{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":194439,"rows_kept":194439,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.23,79663.78,0.0,-0.48804,2e-05,33.2523]
[1778227266621,205.23,79674.38,0.0,-0.48779,2e-05,33.2561]
[1778227271656,205.23,79675.46,0.0,-0.48777,2e-05,33.25649]
[1778227277321,205.23,79674.5,0.0,-0.48779,2e-05,33.25614]
[1778227282734,205.23,79676.37,0.0,-0.48775,2e-05,33.25681]
[1778227288776,205.23,79678.35,0.0,-0.4877,2e-05,33.25752]
[1778227292805,205.23,79664.87,0.0,-0.48802,2e-05,33.24982]
[1778227297840,205.23,79665.25,0.0,-0.48801,2e-05,33.24996]
[1778227300863,205.23,79671.6,0.0,-0.48787,2e-05,33.25223]
[1778227306902,205.23,79666.89,0.0,-0.48798,2e-05,33.25054]
[1778227311938,205.23,79660.6,0.0,-0.48812,2e-05,33.24828]
[1778227316972,205.23,79661.08,0.0,-0.48811,2e-05,33.24846]
[1778227322008,205.23,79660.92,0.0,-0.48811,2e-05,33.2484]
[1778227323014,205.23,79667.32,0.0,-0.48797,2e-05,33.2507]
[1778227328050,205.23,79665.37,0.0,-0.48801,2e-05,33.25]
[1778227329774,205.23,79665.29,0.0,-0.48801,2e-05,33.24997]
[1778227336109,205.23,79665.67,0.0,-0.488,2e-05,33.25011]
[1778227341146,205.23,79668.61,0.0,-0.48794,2e-05,33.25116]
[1778227350154,205.23,79668.73,0.0,-0.48793,2e-05,33.2512]
[1778227352224,205.23,79677.77,0.0,-0.48773,2e-05,33.25157]
[1778227357257,205.23,79679.86,0.0,-0.48768,2e-05,33.25232]
[1778227362293,205.23,79679.47,0.0,-0.48769,2e-05,33.25218]
[1778227369099,205.23,79677.93,0.0,-0.48772,2e-05,33.25163]
[1778227373167,205.23,79677.75,0.0,-0.48773,2e-05,33.25156]
[1778227382432,205.23,79678.61,0.0,-0.48771,2e-05,33.25187]
[1778227386460,205.23,79666.79,0.0,-0.48798,2e-05,33.24764]
[1778227391499,205.23,79663.58,0.0,-0.48806,2e-05,33.24648]
[1778227393512,205.23,79669.14,0.0,-0.48793,2e-05,33.24848]
[1778227395526,205.23,79675.3,0.0,-0.48779,2e-05,33.25069]
[1778227399308,205.23,79675.93,0.0,-0.48777,2e-05,33.25091]
[1778227404597,205.23,79675.68,0.0,-0.48778,2e-05,33.25082]
[1778227405604,205.23,79687.71,0.0,-0.4875,2e-05,33.25512]
[1778227410640,205.23,79686.67,0.0,-0.48752,2e-05,33.25475]
[1778227414668,205.23,79680.11,0.0,-0.48768,2e-05,33.24953]
[1778227419703,205.23,79678.85,0.0,-0.48771,2e-05,33.24908]
[1778227421661,205.23,79678.18,0.0,-0.48773,2e-05,33.24884]
[1778227421762,205.23,79690.38,0.0,-0.48744,2e-05,33.2532]
[1778227425279,32.87,79676.57,0.0,-0.67788,0.00013,29.89989]
[1778227430283,32.67,79676.15,0.0,-0.67898,0.00013,29.85725]
[1778227435288,32.52,79675.11,0.0,-0.67998,0.00013,29.81811]
[1778227440293,32.39,79675.54,0.0,-0.68063,0.00013,29.79285]
[1778227445298,32.28,79678.02,0.0,-0.68089,0.00013,29.78336]
[1778227451304,32.18,79679.0,0.0,-0.68135,0.00013,29.76588]
[1778227456309,32.11,79681.17,0.0,-0.68146,0.00013,29.7622]
[1778227461314,32.05,79680.35,0.0,-0.6819,0.00013,29.74456]
[1778227466319,32.0,79680.11,0.0,-0.6822,0.00013,29.73264]
[1778227471324,31.96,79680.38,0.0,-0.6824,0.00013,29.72208]
[1778227476329,31.93,79681.17,0.0,-0.68248,0.00013,29.71923]
[1778227481334,31.9,79682.37,0.0,-0.68248,0.00013,29.71976]
[1778227486339,31.88,79682.94,0.0,-0.68254,0.00013,29.71771]
[1778227491344,31.86,79681.47,0.0,-0.68284,0.00013,29.70505]
[1778227496349,31.84,79680.17,0.0,-0.6831,0.00013,29.69441]
[1778227498351,31.84,79686.16,0.0,-0.68234,0.00013,29.72698]
[1778227504294,31.82,79684.44,0.0,-0.68266,0.00013,29.71332]
[1778227509330,31.81,79682.45,0.0,-0.68299,0.00013,29.69983]
[1778227514367,31.8,79680.54,0.0,-0.68328,0.00013,29.68743]
[1778227519373,31.8,79679.92,0.0,-0.68339,0.00013,29.68291]
[1778227524378,31.8,79678.7,0.0,-0.68357,0.00013,29.67526]
[1778227529383,31.79,79677.94,0.0,-0.68368,0.00013,29.67062]
[1778227534388,31.79,79677.38,0.0,-0.68377,0.00013,29.66407]
[1778227539393,31.79,79676.96,0.0,-0.68383,0.00013,29.66165]
[1778227544398,31.79,79675.93,0.0,-0.68396,0.00013,29.65588]
[1778227549403,31.79,79676.4,0.0,-0.6839,0.00013,29.65874]
[1778227555409,31.79,79676.89,0.0,-0.68383,0.00013,29.66145]
[1778227561415,31.79,79677.65,0.0,-0.68374,0.00013,29.66557]
[1778227566419,31.79,79678.08,0.0,-0.68369,0.00013,29.66748]
[1778227572425,31.79,79676.79,0.0,-0.68387,0.00013,29.65997]
[1778227577430,31.79,79676.18,0.0,-0.68395,0.00013,29.65651]
[1778227582435,31.79,79676.0,0.0,-0.68397,0.00013,29.6556]
[1778227587441,31.79,79670.13,0.0,-0.68474,0.00013,29.6227]
[1778227592446,31.8,79673.1,0.0,-0.68434,0.00013,29.6374]
[1778227597451,31.8,79672.27,0.0,-0.68443,0.00013,29.63321]
[1778227602456,31.8,79674.26,0.0,-0.68416,0.00013,29.6448]
[1778227607461,31.8,79677.43,0.0,-0.68375,0.00013,29.66257]
[1778227612466,31.8,79680.15,0.0,-0.6834,0.00013,29.67726]
[1778227617471,31.79,79681.27,0.0,-0.68328,0.00013,29.68243]
[1778227622476,31.79,79682.9,0.0,-0.6831,0.00013,29.69049]
[1778227627481,31.78,79684.48,0.0,-0.68292,0.00013,29.69811]
[1778227632486,31.77,79685.23,0.0,-0.68285,0.00013,29.70092]
[1778227635489,31.77,79697.29,0.0,-0.68126,0.00013,29.76821]
[1778227640494,31.75,79697.19,0.0,-0.68137,0.00013,29.76401]
[1778227645499,31.74,79696.02,0.0,-0.6816,0.00013,29.75457]
[1778227650504,31.73,79695.21,0.0,-0.68176,0.00013,29.74788]
[1778227654508,31.73,79683.37,0.0,-0.68339,0.00013,29.67646]
[1778227660514,31.7,79663.53,0.0,-0.68619,0.00013,29.55682]
[1778227663517,31.72,79684.22,0.0,-0.68333,0.00013,29.67905]
[1778227664518,31.72,79690.31,0.0,-0.68251,0.00013,29.71385]
[1778227668522,31.72,79684.16,0.0,-0.68332,0.00013,29.67935]
[1778227673479,31.73,79678.01,0.0,-0.6841,0.00013,29.6461]
[1778227678532,31.74,79676.98,0.0,-0.68418,0.00013,29.64248]
[1778227683537,31.75,79674.39,0.0,-0.68447,0.00013,29.62982]
[1778227688542,31.79,79675.19,0.0,-0.6841,0.00013,29.64517]
[1778227693547,31.86,79674.5,0.0,-0.68383,0.00013,29.65565]
[1778227698552,31.91,79674.21,0.0,-0.68357,0.00013,29.66593]
[1778227703557,31.95,79672.51,0.0,-0.68354,0.00013,29.66624]
[1778227708562,31.99,79671.99,0.0,-0.6834,0.00013,29.67171]
[1778227713567,32.02,79667.63,0.0,-0.68382,0.00013,29.65086]
[1778227718572,32.05,79667.97,0.0,-0.6836,0.00013,29.65966]
[1778227723577,32.03,79666.44,0.0,-0.68395,0.00013,29.64513]
[1778227728582,31.99,79668.75,0.0,-0.68383,0.00013,29.65085]
[1778227733587,31.97,79669.56,0.0,-0.68389,0.00013,29.64893]
[1778227736590,31.95,79674.94,0.0,-0.68326,0.00013,29.67595]
[1778227741595,31.93,79671.67,0.0,-0.68383,0.00013,29.65179]
[1778227746600,31.91,79669.33,0.0,-0.68424,0.00013,29.63481]
[1778227750604,31.9,79675.45,0.0,-0.68349,0.00013,29.66691]
[1778227755609,31.88,79677.49,0.0,-0.68332,0.00013,29.67458]
[1778227760614,31.87,79674.61,0.0,-0.68378,0.00013,29.65492]
[1778227765619,31.86,79675.15,0.0,-0.68377,0.00013,29.65575]
[1778227770624,31.85,79674.26,0.0,-0.68393,0.00013,29.64891]
[1778227775629,31.84,79674.83,0.0,-0.6839,0.00013,29.64763]
[1778227780634,31.84,79674.51,0.0,-0.68397,0.00013,29.64468]
[1778227782636,31.83,79680.38,0.0,-0.68321,0.00013,29.67735]
[1778227784638,31.83,79673.77,0.0,-0.6841,0.00013,29.63922]
[1778227789644,31.83,79673.93,0.0,-0.68409,0.00013,29.63973]
[1778227794649,31.83,79674.6,0.0,-0.68402,0.00013,29.643]
[1778227799654,31.82,79676.8,0.0,-0.68374,0.00013,29.65475]
[1778227804659,31.82,79677.5,0.0,-0.68367,0.00013,29.65775]
[1778227810665,31.82,79676.78,0.0,-0.68379,0.00013,29.65271]
[1778227815670,31.81,79679.34,0.0,-0.68348,0.00013,29.66631]
[1778227819674,31.81,79669.77,0.0,-0.68477,0.00013,29.61105]
[1778227824679,31.82,79667.72,0.0,-0.68501,0.00013,29.60076]
[1778227829684,31.82,79669.11,0.0,-0.6848,0.00013,29.60953]
[1778227834689,31.82,79671.35,0.0,-0.68451,0.00013,29.61942]
[1778227840654,31.82,79674.2,0.0,-0.68415,0.00013,29.63512]
[1778227844688,31.81,79675.74,0.0,-0.68396,0.00013,29.64295]
[1778227845690,31.81,79683.17,0.0,-0.68298,0.00013,29.68489]
[1778227850705,31.8,79683.45,0.0,-0.683,0.00013,29.68435]
[1778227855709,31.79,79679.39,0.0,-0.68358,0.00013,29.65968]
[1778227861715,31.79,79677.05,0.0,-0.6839,0.00013,29.64594]
[1778227866720,31.79,79677.75,0.0,-0.68382,0.00013,29.64955]
[1778227871725,31.79,79678.97,0.0,-0.68367,0.00013,29.65589]
[1778227877731,31.78,79678.69,0.0,-0.68373,0.00013,29.65341]
[1778227882736,31.78,79679.1,0.0,-0.68369,0.00013,29.6552]
[1778227887741,31.78,79676.63,0.0,-0.68403,0.00013,29.64079]
[1778227892746,31.78,79676.21,0.0,-0.6841,0.00013,29.63522]
[1778227897751,31.78,79678.85,0.0,-0.68375,0.00013,29.65015]
[1778227902756,31.78,79678.01,0.0,-0.68387,0.00013,29.64494]
[1778227907760,31.78,79675.92,0.0,-0.68415,0.00013,29.63293]
[1778227911764,31.78,79684.13,0.0,-0.68306,0.00013,29.67936]
[1778227913766,31.77,79690.19,0.0,-0.68227,0.00013,29.71287]
[1778227918771,31.77,79691.75,0.0,-0.68206,0.00013,29.72192]
[1778227923776,31.82,79691.16,0.0,-0.68185,0.00013,29.72977]
[1778227928781,31.86,79693.35,0.0,-0.68134,0.00013,29.75094]
[1778227933786,31.88,79695.53,0.0,-0.68095,0.00013,29.76694]
[1778227938791,31.84,79696.56,0.0,-0.68102,0.00013,29.76453]
[1778227943796,31.81,79699.23,0.0,-0.68085,0.00013,29.7724]
[1778227948801,31.78,79701.71,0.0,-0.68067,0.00013,29.78002]
[1778227955808,31.75,79702.08,0.0,-0.68083,0.00014,29.77162]
[1778227960813,31.73,79704.07,0.0,-0.68067,0.00014,29.77864]
[1778227963815,31.72,79709.92,0.0,-0.67994,0.00014,29.80905]
[1778227968820,31.69,79713.73,0.0,-0.67956,0.00014,29.82555]
[1778227973825,31.67,79713.25,0.0,-0.67974,0.00014,29.81829]
[1778227978830,31.65,79711.21,0.0,-0.68012,0.00014,29.80265]
[1778227983835,31.64,79710.36,0.0,-0.6803,0.00014,29.79526]
[1778227988840,31.7,79709.89,0.0,-0.68004,0.00014,29.80545]
[1778227993845,31.68,79710.74,0.0,-0.68005,0.00014,29.80536]
[1778227999851,31.66,79707.64,0.0,-0.68057,0.00014,29.78361]
[1778228003858,31.65,79697.49,0.0,-0.68199,0.00014,29.72411]
[1778228009841,31.65,79697.44,0.0,-0.68201,0.00014,29.72322]
[1778228014871,31.65,79698.14,0.0,-0.68195,0.00014,29.72344]
[1778228019876,31.64,79697.35,0.0,-0.68207,0.00014,29.71837]
[1778228024881,31.64,79699.87,0.0,-0.68175,0.00014,29.73194]
[1778228029886,31.63,79704.02,0.0,-0.68123,0.00014,29.75385]
[1778228034895,31.66,79703.52,0.0,-0.68113,0.00014,29.75769]
[1778228039900,31.65,79705.54,0.0,-0.68093,0.00014,29.76642]
[1778228044905,31.64,79708.46,0.0,-0.68061,0.00014,29.77997]
[1778228049910,31.62,79707.57,0.0,-0.68079,0.00014,29.77235]
[1778228054915,31.56,79711.72,0.0,-0.68059,0.00014,29.78175]
[1778228059920,31.5,79711.28,0.0,-0.68102,0.00014,29.76481]
[1778228064925,31.44,79711.15,0.0,-0.68135,0.00014,29.75194]
[1778228069930,31.4,79711.24,0.0,-0.68159,0.00014,29.74265]
[1778228074935,31.36,79712.2,0.0,-0.68167,0.00014,29.73711]
[1778228079940,31.33,79712.11,0.0,-0.68186,0.00014,29.72944]
[1778228084945,31.31,79712.86,0.0,-0.68191,0.00014,29.7279]
[1778228089950,31.28,79714.86,0.0,-0.68177,0.00014,29.73435]
[1778228094955,31.27,79713.83,0.0,-0.68201,0.00014,29.72426]
[1778228099959,31.25,79715.59,0.0,-0.68186,0.00014,29.73071]
[1778228104964,31.23,79720.08,0.0,-0.68134,0.00014,29.75291]
[1778228109969,31.22,79719.51,0.0,-0.68151,0.00014,29.74606]
[1778228114974,31.2,79721.67,0.0,-0.68129,0.00014,29.75544]
[1778228117977,31.19,79728.54,0.0,-0.68041,0.00014,29.79255]
[1778228122982,31.17,79729.86,0.0,-0.68033,0.00014,29.79618]
[1778228127986,31.16,79729.54,0.0,-0.68046,0.00014,29.79088]
[1778228132992,31.15,79732.84,0.0,-0.6801,0.00014,29.80369]
[1778228134994,31.14,79739.8,0.0,-0.67919,0.00014,29.84193]
[1778228139999,31.12,79738.11,0.0,-0.67952,0.00014,29.82823]
[1778228141000,31.12,79731.63,0.0,-0.68043,0.00014,29.79059]
[1778228146005,31.12,79726.15,0.0,-0.6812,0.00014,29.75811]
[1778228151011,31.11,79726.63,0.0,-0.68115,0.00014,29.7602]
[1778228156016,31.11,79720.62,0.0,-0.68199,0.00014,29.72523]
[1778228161021,31.12,79717.84,0.0,-0.68234,0.00014,29.71022]
[1778228166026,31.12,79717.4,0.0,-0.68237,0.00014,29.70865]
[1778228171034,31.12,79716.7,0.0,-0.68245,0.00014,29.7054]
[1778228177017,31.13,79718.81,0.0,-0.68215,0.00014,29.71805]
[1778228182048,31.13,79719.78,0.0,-0.68202,0.00014,29.72361]
[1778228187053,31.12,79723.76,0.0,-0.68149,0.00014,29.74582]
[1778228192058,31.12,79726.52,0.0,-0.68116,0.00014,29.75751]
[1778228197063,31.11,79728.05,0.0,-0.68098,0.00014,29.76484]
[1778228202068,31.1,79729.7,0.0,-0.6808,0.00014,29.77279]
[1778228207073,31.1,79728.44,0.0,-0.681,0.00014,29.76416]
[1778228212078,31.09,79729.21,0.0,-0.68093,0.00014,29.76753]
[1778228217083,31.09,79731.71,0.0,-0.68062,0.00014,29.78022]
[1778228222088,31.08,79731.71,0.0,-0.68066,0.00014,29.779]
[1778228227093,31.08,79720.98,0.0,-0.68215,0.00014,29.71637]
[1778228232098,31.08,79720.11,0.0,-0.68223,0.00014,29.71278]
[1778228237103,31.09,79722.6,0.0,-0.68187,0.00014,29.72807]
[1778228242108,31.09,79724.12,0.0,-0.68166,0.00014,29.73694]
[1778228247113,31.09,79725.99,0.0,-0.68141,0.00014,29.74738]
[1778228252117,31.09,79721.42,0.0,-0.68205,0.00014,29.7177]
[1778228257122,31.09,79719.1,0.0,-0.68235,0.00014,29.70519]
[1778228262127,31.1,79717.64,0.0,-0.68252,0.00014,29.69782]
[1778228267132,31.1,79717.17,0.0,-0.68256,0.00014,29.69611]
[1778228272137,31.1,79717.39,0.0,-0.68251,0.00014,29.69815]
[1778228277143,31.11,79718.84,0.0,-0.6823,0.00014,29.70712]
[1778228282147,31.11,79719.22,0.0,-0.68224,0.00014,29.70934]
[1778228287152,31.11,79716.6,0.0,-0.68259,0.00014,29.69476]
[1778228290157,31.11,79710.38,0.0,-0.68342,0.00014,29.65931]
[1778228295162,31.12,79707.75,0.0,-0.68373,0.00014,29.64602]
[1778228300166,31.13,79709.55,0.0,-0.68345,0.00014,29.65811]
[1778228305171,31.13,79709.75,0.0,-0.68339,0.00014,29.66019]
[1778228310176,31.13,79712.13,0.0,-0.68306,0.00014,29.67449]
[1778228315181,31.13,79712.47,0.0,-0.68303,0.00014,29.67331]
[1778228320186,31.13,79713.99,0.0,-0.68282,0.00014,29.68191]
[1778228325191,31.13,79715.56,0.0,-0.68262,0.00014,29.69043]
[1778228330196,31.13,79716.26,0.0,-0.68255,0.00014,29.69371]
[1778228335201,31.12,79716.14,0.0,-0.68258,0.00014,29.69223]
[1778228341168,31.12,79717.01,0.0,-0.68249,0.00014,29.69638]
[1778228346203,31.12,79717.05,0.0,-0.6825,0.00014,29.6958]
[1778228351217,31.11,79716.78,0.0,-0.68255,0.00014,29.69365]
[1778228356222,31.11,79711.22,0.0,-0.68332,0.00014,29.66127]
[1778228361227,31.11,79723.37,0.0,-0.68165,0.00014,29.73188]
[1778228366233,31.11,79720.13,0.0,-0.68213,0.00014,29.71166]
[1778228371238,31.1,79718.62,0.0,-0.68237,0.00014,29.69888]
[1778228376243,31.1,79715.94,0.0,-0.68275,0.00014,29.68305]
[1778228381248,31.1,79714.89,0.0,-0.68289,0.00014,29.67698]
[1778228386253,31.1,79713.77,0.0,-0.68304,0.00014,29.67061]
[1778228391258,31.11,79710.59,0.0,-0.68346,0.00014,29.65267]
[1778228396263,31.11,79711.47,0.0,-0.68332,0.00014,29.65847]
[1778228401268,31.11,79712.29,0.0,-0.6832,0.00014,29.66359]
[1778228406273,31.11,79713.91,0.0,-0.68298,0.00014,29.67299]
[1778228411278,31.11,79715.23,0.0,-0.68281,0.00014,29.68021]
[1778228416283,31.11,79714.86,0.0,-0.68287,0.00014,29.67758]
[1778228419286,31.11,79703.27,0.0,-0.68445,0.00014,29.61068]
[1778228424291,31.12,79700.51,0.0,-0.68477,0.00014,29.59686]
[1778228429296,31.13,79703.87,0.0,-0.68427,0.00014,29.61808]
[1778228434301,31.13,79706.97,0.0,-0.68384,0.00014,29.63368]
[1778228438305,31.13,79715.12,0.0,-0.68273,0.00014,29.68063]
[1778228444311,31.12,79722.38,0.0,-0.68179,0.00014,29.72048]
[1778228445312,31.11,79716.45,0.0,-0.68262,0.00014,29.68578]
[1778228450317,31.11,79711.76,0.0,-0.68328,0.00014,29.65787]
[1778228455322,31.11,79712.16,0.0,-0.68323,0.00014,29.65998]
[1778228461329,31.11,79708.99,0.0,-0.68366,0.00014,29.64165]
[1778228466335,31.12,79704.16,0.0,-0.68429,0.00014,29.61482]
[1778228471341,31.13,79703.35,0.0,-0.68435,0.00014,29.61185]
[1778228476345,31.12,79699.75,0.0,-0.68485,0.00014,29.59062]
[1778228481350,31.12,79699.36,0.0,-0.68491,0.00014,29.58819]
[1778228484353,31.12,79706.25,0.0,-0.68397,0.00014,29.62839]
[1778228485354,31.12,79711.85,0.0,-0.6832,0.00014,29.66093]
[1778228490359,31.12,79712.26,0.0,-0.68316,0.00014,29.66255]
[1778228496365,31.12,79713.8,0.0,-0.68299,0.00014,29.66731]
[1778228501370,31.11,79710.88,0.0,-0.6834,0.00014,29.64991]
[1778228506375,31.11,79713.65,0.0,-0.68304,0.00014,29.66537]
[1778228512374,31.11,79717.01,0.0,-0.68261,0.00014,29.68379]
[1778228517385,31.1,79715.82,0.0,-0.68279,0.00014,29.67596]
[1778228522390,31.1,79716.13,0.0,-0.68277,0.00014,29.6769]
[1778228527395,31.09,79716.95,0.0,-0.68268,0.00014,29.6807]
[1778228532400,31.09,79718.88,0.0,-0.68246,0.00014,29.69023]
[1778228537405,31.08,79716.5,0.0,-0.68281,0.00014,29.67543]
[1778228542410,31.08,79714.83,0.0,-0.68306,0.00014,29.6652]
[1778228547415,31.08,79712.86,0.0,-0.68333,0.00014,29.65357]
[1778228552421,31.08,79711.65,0.0,-0.68351,0.00014,29.64343]
[1778228557426,31.08,79709.61,0.0,-0.68377,0.00014,29.63222]
[1778228562430,31.09,79699.58,0.0,-0.68514,0.00014,29.57378]
[1778228566434,31.05,79691.65,0.0,-0.68645,0.00014,29.51808]
[1778228571438,31.01,79687.13,0.0,-0.68727,0.00014,29.48319]
[1778228576443,30.99,79684.56,0.0,-0.68777,0.00014,29.46178]
[1778228581448,30.97,79685.02,0.0,-0.68783,0.00014,29.45973]
[1778228586454,30.89,79683.5,0.0,-0.68851,0.00014,29.43123]
[1778228591459,30.83,79678.97,0.0,-0.6895,0.00014,29.38879]
[1778228596464,30.78,79678.76,0.0,-0.68979,0.00014,29.37673]
[1778228601469,30.75,79683.87,0.0,-0.68929,0.00014,29.39923]
[1778228606474,30.72,79686.87,0.0,-0.68908,0.00014,29.40916]
[1778228611479,30.69,79686.61,0.0,-0.6893,0.00014,29.39748]
[1778228616484,30.67,79686.21,0.0,-0.68949,0.00014,29.38952]
[1778228621489,30.65,79685.77,0.0,-0.68966,0.00014,29.38229]
[1778228626494,30.63,79686.73,0.0,-0.68962,0.00014,29.38432]
[1778228631498,30.62,79688.73,0.0,-0.68943,0.00014,29.3929]
[1778228636503,30.61,79690.68,0.0,-0.68924,0.00014,29.4013]
[1778228641508,30.59,79692.76,0.0,-0.68904,0.00014,29.41048]
[1778228645512,30.58,79698.42,0.0,-0.68832,0.00014,29.44177]
[1778228649516,30.57,79706.13,0.0,-0.68734,0.00014,29.48465]
[1778228655377,30.55,79706.94,0.0,-0.68735,0.00014,29.48453]
[1778228660527,30.53,79706.76,0.0,-0.6875,0.00014,29.47857]
[1778228666457,30.51,79708.15,0.0,-0.68741,0.00014,29.48276]
[1778228671537,30.5,79713.62,0.0,-0.68673,0.00014,29.50967]
[1778228677530,30.48,79709.33,0.0,-0.68742,0.00014,29.47997]
[1778228682551,30.47,79710.87,0.0,-0.68727,0.00014,29.48684]
[1778228687556,30.46,79709.96,0.0,-0.68744,0.00014,29.47951]
[1778228692561,30.46,79707.49,0.0,-0.68781,0.00014,29.46338]
[1778228697566,30.46,79707.02,0.0,-0.6879,0.00014,29.45989]
[1778228702571,30.46,79695.99,0.0,-0.68944,0.00014,29.3926]
[1778228707576,30.46,79692.44,0.0,-0.68992,0.00014,29.37135]
[1778228712582,30.46,79692.6,0.0,-0.68989,0.00014,29.37264]
[1778228717587,30.46,79691.15,0.0,-0.69008,0.00014,29.36446]
[1778228722592,30.46,79693.06,0.0,-0.68981,0.00014,29.37611]
[1778228728598,30.46,79695.27,0.0,-0.68952,0.00014,29.38901]
[1778228733603,30.45,79704.0,0.0,-0.68835,0.00014,29.4377]
[1778228738608,30.44,79706.89,0.0,-0.68802,0.00014,29.45218]
[1778228744614,30.43,79705.96,0.0,-0.68823,0.00014,29.44346]
[1778228749619,30.42,79705.71,0.0,-0.6883,0.00014,29.44016]
[1778228754624,30.42,79706.76,0.0,-0.6882,0.00014,29.44485]
[1778228759629,30.41,79708.85,0.0,-0.68795,0.00014,29.45558]
[1778228764633,30.4,79712.29,0.0,-0.68753,0.00014,29.47427]
[1778228769638,30.39,79715.13,0.0,-0.6872,0.00014,29.4888]
[1778228774644,30.38,79718.31,0.0,-0.68682,0.00014,29.50517]
[1778228779649,30.36,79720.3,0.0,-0.68661,0.00014,29.51441]
[1778228784654,30.35,79718.99,0.0,-0.68685,0.00014,29.50408]
[1778228789659,30.35,79720.77,0.0,-0.68666,0.00014,29.51252]
[1778228794664,30.34,79721.84,0.0,-0.68658,0.00014,29.51359]
[1778228799669,30.33,79722.99,0.0,-0.68647,0.00014,29.51847]
[1778228805675,30.32,79724.73,0.0,-0.68629,0.00014,29.52656]
[1778228810680,30.31,79724.62,0.0,-0.68635,0.00014,29.52397]
[1778228816686,30.31,79721.27,0.0,-0.68684,0.00014,29.50279]
[1778228819689,30.31,79715.15,0.0,-0.68771,0.00014,29.46552]
[1778228824694,30.31,79713.46,0.0,-0.68792,0.00014,29.45631]
[1778228829699,30.31,79712.86,0.0,-0.68797,0.00014,29.45379]
[1778228834704,30.32,79712.57,0.0,-0.68799,0.00014,29.45289]
[1778228840674,30.32,79712.53,0.0,-0.68798,0.00014,29.45337]
[1778228845707,30.33,79710.15,0.0,-0.68829,0.00014,29.4399]
[1778228851722,30.33,79707.23,0.0,-0.68868,0.00014,29.42018]
[1778228856727,30.34,79704.98,0.0,-0.68896,0.00014,29.4079]
[1778228861731,30.34,79709.49,0.0,-0.68831,0.00014,29.43633]
[1778228865735,30.34,79721.72,0.0,-0.68661,0.00014,29.50986]
[1778228870740,30.32,79724.92,0.0,-0.68624,0.00014,29.52604]
[1778228875745,30.31,79724.43,0.0,-0.68638,0.00014,29.52026]
[1778228880750,30.3,79725.71,0.0,-0.68626,0.00014,29.52548]
[1778228885755,30.3,79726.24,0.0,-0.68619,0.00014,29.52834]
[1778228891763,30.3,79726.08,0.0,-0.68621,0.00014,29.52745]
[1778228896769,30.3,79726.69,0.0,-0.68613,0.00014,29.531]
[1778228899772,30.34,79760.41,0.0,-0.68116,0.00014,29.7415]
[1778228904777,30.38,79755.8,0.0,-0.68153,0.00014,29.72516]
[1778228909782,30.4,79752.9,0.0,-0.68187,0.00014,29.71088]
[1778228914787,30.42,79752.75,0.0,-0.68177,0.00014,29.71214]
[1778228919792,30.43,79747.31,0.0,-0.68247,0.00014,29.68228]
[1778228925798,30.44,79745.93,0.0,-0.68259,0.00014,29.67697]
[1778228930803,30.45,79746.58,0.0,-0.68246,0.00014,29.6827]
[1778228934807,30.46,79740.81,0.0,-0.68323,0.00014,29.64981]
[1778228939812,30.47,79740.32,0.0,-0.68324,0.00014,29.64933]
[1778228944817,30.42,79739.53,0.0,-0.68362,0.00014,29.63403]
[1778228949822,30.38,79739.65,0.0,-0.68382,0.00014,29.62598]
[1778228954827,30.35,79739.69,0.0,-0.684,0.00014,29.61897]
[1778228959834,30.33,79739.93,0.0,-0.68412,0.00014,29.6143]
[1778228964839,30.31,79739.98,0.0,-0.68424,0.00014,29.60952]
[1778228969844,30.29,79739.85,0.0,-0.68436,0.00014,29.60455]
[1778228974849,30.28,79739.8,0.0,-0.68447,0.00014,29.59752]
[1778228980855,30.26,79740.11,0.0,-0.68451,0.00014,29.59592]
[1778228985860,30.25,79741.38,0.0,-0.6844,0.00014,29.60088]
[1778228990865,30.24,79741.46,0.0,-0.68445,0.00014,29.59905]
[1778228995869,30.23,79741.5,0.0,-0.68449,0.00014,29.59735]
[1778229000874,30.23,79740.52,0.0,-0.68467,0.00014,29.58995]
[1778229007848,30.22,79741.11,0.0,-0.68463,0.00014,29.59167]
[1778229012882,30.22,79737.14,0.0,-0.6852,0.00014,29.56739]
[1778229017890,30.22,79737.32,0.0,-0.68518,0.00014,29.56829]
[1778229022895,30.22,79737.3,0.0,-0.68518,0.00014,29.56793]
[1778229027900,30.21,79737.52,0.0,-0.68516,0.00014,29.56906]
[1778229032905,30.21,79739.87,0.0,-0.68486,0.00014,29.57933]
[1778229037910,30.21,79740.18,0.0,-0.68484,0.00014,29.5804]
[1778229042915,30.2,79740.73,0.0,-0.68478,0.00014,29.58294]
[1778229047920,30.2,79740.98,0.0,-0.68476,0.00014,29.58364]
[1778229052925,30.2,79740.2,0.0,-0.68489,0.00014,29.57828]
[1778229057930,30.2,79740.31,0.0,-0.68489,0.00014,29.57843]
[1778229062935,30.19,79740.22,0.0,-0.68491,0.00014,29.57738]
[1778229067940,30.19,79743.56,0.0,-0.68446,0.00014,29.59668]
[1778229072945,30.19,79743.0,0.0,-0.68457,0.00014,29.59219]
[1778229077950,30.18,79741.38,0.0,-0.68481,0.00014,29.58174]
[1778229082955,30.18,79741.32,0.0,-0.68483,0.00014,29.58102]
[1778229087960,30.18,79740.96,0.0,-0.68489,0.00014,29.57862]
[1778229093965,30.18,79740.65,0.0,-0.68495,0.00014,29.57338]
[1778229098970,30.18,79740.47,0.0,-0.68497,0.00014,29.57238]
[1778229103975,30.18,79745.06,0.0,-0.68435,0.00014,29.59919]
[1778229108980,30.17,79744.55,0.0,-0.68444,0.00014,29.59526]
[1778229113985,30.17,79743.24,0.0,-0.68464,0.00014,29.58691]
[1778229117989,30.17,79736.75,0.0,-0.68557,0.00014,29.54692]
[1778229122994,30.17,79734.97,0.0,-0.68584,0.00014,29.53548]
[1778229129000,30.16,79733.81,0.0,-0.68602,0.00014,29.52804]
[1778229134006,30.16,79732.97,0.0,-0.68614,0.00014,29.52285]
[1778229139011,30.16,79732.7,0.0,-0.68617,0.00014,29.52133]
[1778229144017,30.16,79733.72,0.0,-0.68603,0.00014,29.52742]
[1778229149022,30.16,79733.67,0.0,-0.68604,0.00014,29.52689]
[1778229154027,30.16,79734.05,0.0,-0.68601,0.00014,29.52585]
[1778229160032,30.16,79734.86,0.0,-0.6859,0.00014,29.53052]
[1778229165037,30.16,79735.34,0.0,-0.68584,0.00014,29.5331]
[1778229171043,30.16,79735.24,0.0,-0.68586,0.00014,29.53212]
[1778229176048,30.16,79737.08,0.0,-0.68562,0.00014,29.54271]
[1778229181054,30.15,79736.63,0.0,-0.6857,0.00014,29.53941]
[1778229186059,30.15,79737.01,0.0,-0.68565,0.00014,29.54125]
[1778229191064,30.15,79736.41,0.0,-0.68575,0.00014,29.53734]
[1778229196069,30.15,79736.34,0.0,-0.68576,0.00014,29.53676]
[1778229201074,30.15,79734.21,0.0,-0.68606,0.00014,29.52398]
[1778229206079,30.17,79733.71,0.0,-0.68603,0.00014,29.52476]
[1778229211084,30.23,79734.04,0.0,-0.68563,0.00014,29.5387]
[1778229216089,30.28,79734.37,0.0,-0.68527,0.00014,29.55305]
[1778229221094,30.32,79733.06,0.0,-0.6852,0.00014,29.55535]
[1778229226099,30.36,79731.56,0.0,-0.6852,0.00014,29.55488]
[1778229231104,30.39,79730.12,0.0,-0.68522,0.00014,29.55371]
[1778229233106,30.39,79723.95,0.0,-0.68609,0.00014,29.5162]
[1778229238111,30.36,79722.15,0.0,-0.68653,0.00014,29.49787]
[1778229243116,30.33,79722.73,0.0,-0.6866,0.00014,29.49516]
[1778229248121,30.31,79723.21,0.0,-0.68666,0.00014,29.49296]
[1778229253126,30.29,79723.34,0.0,-0.68675,0.00014,29.48948]
[1778229258131,30.28,79723.03,0.0,-0.68688,0.00014,29.48406]
[1778229264137,30.26,79723.26,0.0,-0.68693,0.00014,29.4821]
[1778229269142,30.26,79722.98,0.0,-0.68702,0.00014,29.47816]
[1778229274147,30.25,79723.92,0.0,-0.68695,0.00014,29.47868]
[1778229280152,30.24,79724.25,0.0,-0.68696,0.00014,29.47867]
[1778229285157,30.26,79725.27,0.0,-0.68672,0.00014,29.4888]
[1778229290162,30.27,79725.24,0.0,-0.68664,0.00014,29.49179]
[1778229295167,30.28,79725.42,0.0,-0.68655,0.00014,29.49548]
[1778229300172,30.29,79725.37,0.0,-0.68651,0.00014,29.49723]
[1778229305177,30.29,79730.08,0.0,-0.68583,0.00014,29.52656]
[1778229311183,30.29,79729.24,0.0,-0.68593,0.00014,29.5222]
[1778229317052,30.3,79729.05,0.0,-0.68594,0.00014,29.52165]
[1778229322194,30.31,79732.8,0.0,-0.68535,0.00014,29.54663]
[1778229327199,30.34,79732.69,0.0,-0.68514,0.00014,29.55493]
[1778229333164,30.38,79732.92,0.0,-0.68491,0.00014,29.56192]
[1778229338204,30.4,79732.08,0.0,-0.68488,0.00014,29.56291]
[1778229343217,30.43,79732.19,0.0,-0.68474,0.00014,29.56849]
[1778229348270,30.44,79731.16,0.0,-0.68478,0.00014,29.56651]
[1778229354228,30.46,79736.77,0.0,-0.68391,0.00014,29.60315]
[1778229359233,30.46,79737.8,0.0,-0.68373,0.00014,29.61079]
[1778229364237,30.47,79735.39,0.0,-0.68403,0.00014,29.59812]
[1778229369243,30.48,79734.48,0.0,-0.68411,0.00014,29.59428]
[1778229375249,30.48,79731.04,0.0,-0.68455,0.00014,29.57549]
[1778229380254,30.49,79730.49,0.0,-0.68458,0.00014,29.57413]
[1778229385259,30.5,79729.56,0.0,-0.68467,0.00014,29.57026]
[1778229390264,30.46,79724.11,0.0,-0.68568,0.00014,29.52749]
[1778229396270,30.43,79726.58,0.0,-0.68552,0.00014,29.53245]
[1778229401275,30.43,79726.86,0.0,-0.68548,0.00014,29.534]
[1778229406280,30.43,79726.93,0.0,-0.68548,0.00014,29.53422]
[1778229411285,30.43,79728.05,0.0,-0.68533,0.00014,29.54066]
[1778229416291,30.42,79727.83,0.0,-0.68537,0.00014,29.53905]
[1778229421296,30.42,79730.13,0.0,-0.68505,0.00014,29.55242]
[1778229426300,30.43,79731.63,0.0,-0.68481,0.00014,29.56274]
[1778229431305,30.44,79735.74,0.0,-0.68415,0.00014,29.59067]
[1778229436310,30.45,79734.82,0.0,-0.68422,0.00014,29.58769]
[1778229441315,30.46,79733.85,0.0,-0.68429,0.00014,29.58434]
[1778229446961,30.47,79735.18,0.0,-0.68406,0.00014,29.59403]
[1778229452328,30.48,79734.48,0.0,-0.68413,0.00014,29.58841]
[1778229458038,30.48,79733.9,0.0,-0.68418,0.00014,29.58629]
[1778229463339,30.49,79734.25,0.0,-0.6841,0.00014,29.58973]
[1778229468344,30.49,79734.3,0.0,-0.68407,0.00014,29.59087]
[1778229474350,30.5,79734.41,0.0,-0.68404,0.00014,29.59216]
[1778229477352,30.52,79750.48,0.0,-0.68163,0.00014,29.69348]
[1778229482357,30.56,79754.14,0.0,-0.68089,0.00014,29.72387]
[1778229484361,30.57,79768.44,0.0,-0.67881,0.00014,29.80993]
[1778229489371,30.59,79769.04,0.0,-0.67863,0.00014,29.81714]
[1778229494375,30.6,79772.42,0.0,-0.67811,0.00014,29.83852]
[1778229499379,30.6,79776.37,0.0,-0.67754,0.00014,29.86182]
[1778229504382,30.6,79776.93,0.0,-0.67746,0.00014,29.86494]
[1778229509386,30.6,79777.7,0.0,-0.67736,0.00014,29.8691]
[1778229514391,30.59,79780.79,0.0,-0.67696,0.00014,29.88303]
[1778229519396,30.59,79781.12,0.0,-0.67694,0.00014,29.88397]
[1778229524402,30.58,79785.29,0.0,-0.67639,0.00014,29.90654]
[1778229528406,30.57,79794.48,0.0,-0.67515,0.00014,29.95716]
[1778229533411,30.56,79798.66,0.0,-0.67464,0.00014,29.97768]
[1778229538416,30.54,79798.94,0.0,-0.6747,0.00014,29.9758]
[1778229543421,30.52,79803.63,0.0,-0.67412,0.00014,29.9991]
[1778229548426,30.51,79804.47,0.0,-0.67411,0.00014,30.00009]
[1778229553431,30.49,79804.31,0.0,-0.67421,0.00014,29.9961]
[1778229556434,30.48,79816.95,0.0,-0.67249,0.00014,30.06523]
[1778229561439,30.46,79819.15,0.0,-0.67231,0.00014,30.07292]
[1778229566444,30.43,79823.25,0.0,-0.67185,0.00014,30.09146]
[1778229571461,30.41,79827.67,0.0,-0.67136,0.00014,30.10842]
[1778229574464,30.4,79836.41,0.0,-0.6702,0.00014,30.15466]
[1778229579469,30.37,79837.36,0.0,-0.67022,0.00014,30.15406]
[1778229584473,30.34,79835.96,0.0,-0.67055,0.00014,30.14134]
[1778229589495,30.32,79837.3,0.0,-0.67048,0.00014,30.14458]
[1778229590496,30.32,79831.04,0.0,-0.67139,0.00014,30.10868]
[1778229592498,30.32,79823.88,0.0,-0.67243,0.00014,30.06747]
[1778229595501,30.32,79818.35,0.0,-0.67322,0.00014,30.03599]
[1778229600505,30.32,79817.52,0.0,-0.67333,0.00014,30.03152]
[1778229606511,30.32,79816.2,0.0,-0.6735,0.00014,30.02446]
[1778229610515,30.33,79806.18,0.0,-0.6749,0.00014,29.96804]
[1778229616521,30.34,79799.86,0.0,-0.67571,0.00014,29.93518]
[1778229617522,30.35,79793.79,0.0,-0.67655,0.00014,29.90094]
[1778229622527,30.37,79791.55,0.0,-0.67675,0.00014,29.89245]
[1778229627532,30.39,79789.5,0.0,-0.67694,0.00014,29.88452]
[1778229632537,30.4,79789.16,0.0,-0.67691,0.00014,29.88276]
[1778229638543,30.42,79790.71,0.0,-0.67661,0.00014,29.89482]
[1778229643548,30.42,79792.51,0.0,-0.67632,0.00014,29.90672]
[1778229648554,30.43,79792.27,0.0,-0.67632,0.00014,29.90662]
[1778229653559,30.43,79791.88,0.0,-0.67635,0.00014,29.90537]
[1778229658564,30.44,79790.37,0.0,-0.67653,0.00014,29.89771]
[1778229663569,30.44,79790.65,0.0,-0.67647,0.00014,29.90029]
[1778229669528,30.44,79791.86,0.0,-0.67628,0.00014,29.90783]
[1778229674581,30.45,79789.23,0.0,-0.67664,0.00014,29.89333]
[1778229680589,30.45,79789.92,0.0,-0.67652,0.00014,29.89817]
[1778229685594,30.45,79790.39,0.0,-0.67644,0.00014,29.90112]
[1778229690599,30.45,79789.09,0.0,-0.67662,0.00014,29.89392]
[1778229695604,30.46,79789.81,0.0,-0.67653,0.00014,29.89518]
[1778229698607,30.45,79804.76,0.0,-0.67442,0.00014,29.98059]
[1778229703612,30.44,79803.53,0.0,-0.67467,0.00014,29.97051]
[1778229708617,30.43,79807.16,0.0,-0.67422,0.00014,29.98886]
[1778229713622,30.42,79802.92,0.0,-0.67487,0.00014,29.96294]
[1778229718627,30.41,79802.79,0.0,-0.67492,0.00014,29.96082]
[1778229721630,30.4,79821.3,0.0,-0.67234,0.00014,30.06438]
[1778229726635,30.38,79822.18,0.0,-0.67233,0.00014,30.06532]
[1778229732641,30.36,79823.31,0.0,-0.67229,0.00014,30.06704]
[1778229737646,30.35,79819.64,0.0,-0.67289,0.00014,30.04329]
[1778229742651,30.34,79816.62,0.0,-0.67337,0.00014,30.02458]
[1778229747655,30.34,79820.11,0.0,-0.6729,0.00014,30.04331]
[1778229752660,30.33,79822.7,0.0,-0.67259,0.00014,30.05308]
[1778229756665,30.32,79828.6,0.0,-0.6718,0.00014,30.08461]
[1778229761670,30.3,79833.89,0.0,-0.67112,0.00014,30.11167]
[1778229766675,30.29,79837.67,0.0,-0.67067,0.00014,30.12971]
[1778229770680,30.28,79850.22,0.0,-0.66894,0.00014,30.19792]
[1778229773683,30.26,79844.41,0.0,-0.66987,0.00014,30.16169]
[1778229778688,30.24,79840.26,0.0,-0.67055,0.00014,30.1352]
[1778229783694,30.23,79841.65,0.0,-0.67041,0.00014,30.14096]
[1778229788698,30.22,79843.63,0.0,-0.67018,0.00014,30.14993]
[1778229793703,30.21,79842.96,0.0,-0.67033,0.00014,30.14417]
[1778229798708,30.21,79843.14,0.0,-0.67035,0.00014,30.1436]
[1778229803715,30.2,79847.76,0.0,-0.66974,0.00014,30.16783]
[1778229808721,30.19,79850.18,0.0,-0.66945,0.00014,30.17915]
[1778229813726,30.17,79850.49,0.0,-0.66949,0.00014,30.17543]
[1778229818731,30.17,79850.25,0.0,-0.66956,0.00014,30.17247]
[1778229823736,30.16,79847.07,0.0,-0.67006,0.00014,30.1533]
[1778229828741,30.16,79849.17,0.0,-0.66978,0.00014,30.16437]
[1778229833746,30.15,79849.8,0.0,-0.66971,0.00014,30.16701]
[1778229839716,30.14,79852.76,0.0,-0.66932,0.00014,30.18223]
[1778229844751,30.14,79852.4,0.0,-0.66941,0.00014,30.17909]
[1778229849765,30.14,79853.29,0.0,-0.6693,0.00014,30.18331]
[1778229854770,30.13,79857.52,0.0,-0.66873,0.00014,30.20581]
[1778229860776,30.12,79858.47,0.0,-0.66865,0.00014,30.20895]
[1778229865781,30.11,79860.1,0.0,-0.66846,0.00014,30.21631]
[1778229870786,30.1,79861.89,0.0,-0.66826,0.00014,30.22449]
[1778229874790,30.09,79870.07,0.0,-0.66714,0.00015,30.26541]
[1778229876792,30.09,79864.22,0.0,-0.66801,0.00014,30.23168]
[1778229881796,30.08,79864.14,0.0,-0.66806,0.00014,30.2297]
[1778229886801,30.07,79861.8,0.0,-0.66843,0.00014,30.2156]
[1778229891806,30.07,79860.63,0.0,-0.66862,0.00014,30.20834]
[1778229894809,30.07,79866.15,0.0,-0.66783,0.00014,30.23891]
[1778229899814,30.06,79866.02,0.0,-0.66788,0.00015,30.23686]
[1778229904819,30.06,79865.77,0.0,-0.66795,0.00015,30.23452]
[1778229908823,30.05,79878.89,0.0,-0.66608,0.00015,30.30669]
[1778229913828,30.03,79880.39,0.0,-0.66596,0.00015,30.31161]
[1778229918833,30.02,79880.6,0.0,-0.66601,0.00015,30.30987]
[1778229923838,30.01,79877.77,0.0,-0.66648,0.00015,30.29185]
[1778229928843,30.0,79877.44,0.0,-0.66657,0.00015,30.28864]
[1778229933848,30.0,79874.96,0.0,-0.66696,0.00015,30.27078]
[1778229938854,29.99,79876.73,0.0,-0.66673,0.00015,30.27981]
[1778229943859,29.99,79873.9,0.0,-0.66716,0.00015,30.26342]
[1778229948864,29.99,79875.54,0.0,-0.66693,0.00015,30.27226]
[1778229953869,29.99,79875.36,0.0,-0.66697,0.00015,30.27081]
[1778229958874,29.99,79875.03,0.0,-0.66702,0.00015,30.26865]
[1778229963879,29.98,79875.85,0.0,-0.66692,0.00015,30.27285]
[1778229968887,29.98,79875.18,0.0,-0.66702,0.00015,30.2688]
[1778229973892,29.98,79874.01,0.0,-0.66719,0.00015,30.26214]
[1778229979692,29.98,79876.09,0.0,-0.6669,0.00015,30.27356]
[1778229984729,29.98,79876.67,0.0,-0.6668,0.00015,30.27719]
[1778229989908,30.0,79877.46,0.0,-0.66657,0.00015,30.28593]
[1778229994913,30.02,79877.2,0.0,-0.66654,0.00015,30.28405]
[1778229999918,30.02,79881.56,0.0,-0.66587,0.00015,30.30987]
[1778230005923,30.03,79880.74,0.0,-0.66595,0.00015,30.30681]
[1778230011920,30.04,79880.79,0.0,-0.6659,0.00015,30.30834]
[1778230015931,30.04,79889.56,0.0,-0.66462,0.00015,30.35723]
[1778230020936,30.03,79892.66,0.0,-0.66421,0.00015,30.37288]
[1778230025941,30.02,79893.85,0.0,-0.66408,0.00015,30.37818]
[1778230030946,30.01,79897.17,0.0,-0.66365,0.00015,30.39451]
[1778230035951,30.01,79900.36,0.0,-0.66323,0.00015,30.41028]
[1778230040956,30.04,79899.78,0.0,-0.66315,0.00015,30.41293]
[1778230045961,30.06,79899.7,0.0,-0.66302,0.00015,30.41742]
[1778230050966,30.09,79903.76,0.0,-0.66227,0.00015,30.44543]
[1778230055971,30.16,79908.82,0.0,-0.66118,0.00015,30.48253]
[1778230057973,30.18,79923.56,0.0,-0.65893,0.00015,30.56537]
[1778230062978,30.21,79927.11,0.0,-0.65823,0.00015,30.59051]
[1778230067983,30.24,79927.66,0.0,-0.65801,0.00015,30.5982]
[1778230071987,30.25,79934.96,0.0,-0.65687,0.00015,30.63968]
[1778230073989,30.26,79940.66,0.0,-0.65602,0.00015,30.67037]
[1778230078994,30.26,79938.84,0.0,-0.65624,0.00015,30.66212]
[1778230083999,30.27,79937.22,0.0,-0.65645,0.00015,30.65466]
[1778230089004,30.27,79937.85,0.0,-0.65633,0.00015,30.65899]
[1778230094009,30.28,79938.87,0.0,-0.65616,0.00015,30.66506]
[1778230099014,30.28,79939.05,0.0,-0.65612,0.00015,30.66648]
[1778230104019,30.28,79940.52,0.0,-0.6559,0.00015,30.67437]
[1778230109024,30.28,79941.08,0.0,-0.65581,0.00015,30.67742]
[1778230114029,30.28,79940.19,0.0,-0.65595,0.00015,30.66961]
[1778230119035,30.28,79938.01,0.0,-0.65626,0.00015,30.65843]
[1778230124040,30.29,79935.1,0.0,-0.65666,0.00015,30.64394]
[1778230129048,30.29,79958.57,0.0,-0.65325,0.00015,30.76626]
[1778230134053,30.27,79952.01,0.0,-0.65431,0.00015,30.72897]
[1778230139058,30.26,79954.19,0.0,-0.65403,0.00015,30.7388]
[1778230144062,30.25,79957.8,0.0,-0.65357,0.00015,30.75565]
[1778230147065,30.24,79964.66,0.0,-0.65261,0.00015,30.78956]
[1778230152070,30.22,79957.88,0.0,-0.65368,0.00015,30.75194]
[1778230157074,30.22,79957.65,0.0,-0.65375,0.00015,30.74938]
[1778230162079,30.21,79957.4,0.0,-0.65382,0.00015,30.74703]
[1778230164081,30.21,79945.92,0.0,-0.6555,0.00015,30.68692]
[1778230169086,30.22,79944.93,0.0,-0.65561,0.00015,30.68291]
[1778230173091,30.23,79932.83,0.0,-0.65734,0.00015,30.61747]
[1778230178075,30.24,79940.23,0.0,-0.65619,0.00015,30.65918]
[1778230183101,30.24,79945.37,0.0,-0.65543,0.00015,30.68656]
[1778230188106,30.25,79938.36,0.0,-0.65643,0.00015,30.65024]
[1778230193111,30.25,79940.08,0.0,-0.65615,0.00015,30.66031]
[1778230198116,30.25,79940.39,0.0,-0.65609,0.00015,30.66254]
[1778230203121,30.26,79939.88,0.0,-0.65615,0.00015,30.66042]
[1778230208126,30.26,79942.3,0.0,-0.65579,0.00015,30.67336]
[1778230213131,30.26,79944.1,0.0,-0.65553,0.00015,30.68253]
[1778230218136,30.26,79945.94,0.0,-0.65527,0.00015,30.69183]
[1778230222141,30.25,79955.45,0.0,-0.65391,0.00015,30.74059]
[1778230227146,30.24,79955.35,0.0,-0.65399,0.00015,30.738]
[1778230232151,30.23,79956.92,0.0,-0.65382,0.00015,30.74139]
[1778230238157,30.22,79956.84,0.0,-0.65389,0.00015,30.73925]
[1778230244564,30.21,79956.84,0.0,-0.65393,0.00015,30.73786]
[1778230250169,30.21,79954.13,0.0,-0.65435,0.00015,30.72286]
[1778230256175,30.21,79948.71,0.0,-0.65514,0.00015,30.69459]
[1778230261180,30.21,79946.51,0.0,-0.65544,0.00015,30.68377]
[1778230266185,30.22,79946.85,0.0,-0.65537,0.00015,30.68641]
[1778230269188,30.22,79940.09,0.0,-0.65633,0.00015,30.65178]
[1778230274193,30.23,79931.8,0.0,-0.65747,0.00015,30.61022]
[1778230279197,30.25,79934.14,0.0,-0.65705,0.00015,30.62513]
[1778230284201,30.26,79929.65,0.0,-0.65763,0.00015,30.60373]
[1778230285202,30.27,79922.57,0.0,-0.65864,0.00015,30.56681]
[1778230290208,30.29,79921.46,0.0,-0.6587,0.00015,30.56446]
[1778230295213,30.3,79920.04,0.0,-0.65882,0.00015,30.55699]
[1778230300218,30.32,79916.68,0.0,-0.65922,0.00015,30.5422]
[1778230305223,30.33,79922.11,0.0,-0.65836,0.00015,30.57359]
[1778230310228,30.34,79921.81,0.0,-0.65836,0.00015,30.5735]
[1778230316234,30.35,79921.73,0.0,-0.65833,0.00015,30.57451]
[1778230321239,30.36,79921.44,0.0,-0.65834,0.00015,30.57401]
[1778230324242,30.36,79915.81,0.0,-0.65912,0.00015,30.5451]
[1778230330248,30.37,79914.32,0.0,-0.65928,0.00014,30.53937]
[1778230336207,30.39,79913.49,0.0,-0.65934,0.00014,30.53694]
[1778230341243,30.39,79912.02,0.0,-0.6595,0.00014,30.53073]
[1778230346267,30.4,79911.09,0.0,-0.65959,0.00014,30.52737]
[1778230351272,30.41,79905.14,0.0,-0.66041,0.00014,30.4942]
[1778230356277,30.42,79906.02,0.0,-0.66023,0.00014,30.50088]
[1778230357277,30.42,79923.91,0.0,-0.65765,0.00015,30.59566]
[1778230362282,30.41,79925.18,0.0,-0.65752,0.00015,30.60047]
[1778230365285,30.41,79916.97,0.0,-0.65873,0.00014,30.55647]
[1778230370290,30.41,79922.3,0.0,-0.65797,0.00015,30.58432]
[1778230375295,30.4,79924.06,0.0,-0.65774,0.00015,30.59278]
[1778230380300,30.39,79927.91,0.0,-0.65722,0.00015,30.61182]
[1778230385305,30.39,79927.96,0.0,-0.65724,0.00015,30.61086]
[1778230392312,30.38,79926.82,0.0,-0.65745,0.00015,30.60353]
[1778230397317,30.38,79925.0,0.0,-0.65773,0.00015,30.59347]
[1778230402322,30.38,79924.11,0.0,-0.65786,0.00015,30.58852]
[1778230408328,30.38,79922.31,0.0,-0.65812,0.00015,30.57913]
[1778230413333,30.38,79919.69,0.0,-0.6585,0.00015,30.5625]
[1778230418338,30.38,79918.34,0.0,-0.65868,0.00015,30.55596]
[1778230419339,30.38,79927.4,0.0,-0.65737,0.00015,30.60381]
[1778230421341,30.37,79950.23,0.0,-0.65411,0.00015,30.72124]
[1778230426349,30.35,79940.95,0.0,-0.65558,0.00015,30.66905]
[1778230428351,30.34,79928.38,0.0,-0.65742,0.00015,30.60255]
[1778230434357,30.35,79926.53,0.0,-0.65768,0.00015,30.59309]
[1778230439362,30.35,79927.52,0.0,-0.65753,0.00015,30.59845]
[1778230444367,30.35,79928.27,0.0,-0.65742,0.00015,30.60235]
[1778230449372,30.34,79930.71,0.0,-0.65708,0.00015,30.61483]
[1778230454377,30.34,79932.55,0.0,-0.65683,0.00015,30.62387]
[1778230459382,30.34,79933.05,0.0,-0.65678,0.00015,30.62581]
[1778230464387,30.33,79933.39,0.0,-0.65675,0.00015,30.62689]
[1778230469392,30.33,79933.03,0.0,-0.65682,0.00015,30.62439]
[1778230474397,30.33,79933.34,0.0,-0.6568,0.00015,30.62241]
[1778230479402,30.32,79933.94,0.0,-0.65673,0.00015,30.62509]
[1778230484411,30.32,79938.64,0.0,-0.65606,0.00015,30.64928]
[1778230489416,30.31,79941.21,0.0,-0.65573,0.00015,30.66122]
[1778230494421,30.3,79940.77,0.0,-0.65584,0.00015,30.6575]
[1778230500427,30.3,79941.8,0.0,-0.65574,0.00015,30.6614]
[1778230505432,30.29,79941.18,0.0,-0.65585,0.00015,30.65725]
[1778230511438,30.29,79940.07,0.0,-0.65604,0.00015,30.65074]
[1778230516443,30.28,79940.02,0.0,-0.65606,0.00015,30.65007]
[1778230521448,30.28,79935.62,0.0,-0.65669,0.00015,30.62696]
[1778230526453,30.29,79935.41,0.0,-0.65671,0.00015,30.62633]
[1778230531458,30.29,79932.28,0.0,-0.65717,0.00015,30.6071]
[1778230536463,30.3,79931.02,0.0,-0.65732,0.00015,30.60144]
[1778230541468,30.3,79929.61,0.0,-0.65749,0.00015,30.59508]
[1778230546473,30.31,79931.22,0.0,-0.65724,0.00015,30.60435]
[1778230551478,30.31,79931.12,0.0,-0.65724,0.00015,30.60432]
[1778230556483,30.31,79929.78,0.0,-0.65742,0.00015,30.5976]
[1778230561488,30.31,79929.67,0.0,-0.65742,0.00015,30.59762]
[1778230566493,30.31,79932.11,0.0,-0.65706,0.00015,30.61061]
[1778230571499,30.32,79928.64,0.0,-0.65756,0.00015,30.59227]
[1778230577505,30.32,79928.89,0.0,-0.65751,0.00015,30.59422]
[1778230582510,30.32,79929.6,0.0,-0.6574,0.00015,30.59829]
[1778230587515,30.32,79930.03,0.0,-0.65733,0.00015,30.60067]
[1778230592520,30.32,79930.65,0.0,-0.65726,0.00015,30.60074]
[1778230598526,30.32,79926.04,0.0,-0.65791,0.00015,30.57682]
[1778230603531,30.33,79922.22,0.0,-0.65844,0.00015,30.55757]
[1778230608535,30.34,79920.86,0.0,-0.6586,0.00015,30.55158]
[1778230613540,30.34,79918.94,0.0,-0.65884,0.00015,30.54267]
[1778230618545,30.35,79917.5,0.0,-0.65901,0.00015,30.53635]
[1778230623550,30.36,79916.43,0.0,-0.65912,0.00015,30.53192]
[1778230628555,30.36,79915.0,0.0,-0.6593,0.00015,30.52555]
[1778230633560,30.37,79914.91,0.0,-0.65928,0.00015,30.5261]
[1778230638565,30.37,79915.94,0.0,-0.65911,0.00015,30.53236]
[1778230643570,30.38,79916.32,0.0,-0.65903,0.00015,30.53498]
[1778230646572,30.38,79922.78,0.0,-0.6581,0.00015,30.56916]
[1778230651576,30.37,79923.81,0.0,-0.65799,0.00015,30.57058]
[1778230656581,30.37,79923.76,0.0,-0.65802,0.00015,30.56955]
[1778230662587,30.36,79924.5,0.0,-0.65794,0.00015,30.57252]
[1778230668593,30.36,79925.42,0.0,-0.65784,0.00015,30.5765]
[1778230674601,30.35,79927.36,0.0,-0.65759,0.00015,30.58568]
[1778230680607,30.35,79925.5,0.0,-0.65789,0.00015,30.57484]
[1778230685612,30.35,79921.45,0.0,-0.65847,0.00015,30.55339]
[1778230690616,30.35,79924.13,0.0,-0.65809,0.00015,30.56756]
[1778230694620,30.35,79918.0,0.0,-0.65897,0.00015,30.53516]
[1778230696622,30.33,79912.02,0.0,-0.65995,0.00015,30.49928]
[1778230701627,30.32,79910.33,0.0,-0.66024,0.00015,30.48887]
[1778230706632,30.34,79910.03,0.0,-0.66019,0.00015,30.49029]
[1778230711637,30.35,79911.15,0.0,-0.65998,0.00015,30.49543]
[1778230716642,30.36,79911.08,0.0,-0.65993,0.00015,30.49692]
[1778230719645,30.33,79884.73,0.0,-0.66392,0.00014,30.34836]
[1778230721647,30.3,79877.59,0.0,-0.66508,0.00014,30.30462]
[1778230726652,30.25,79877.43,0.0,-0.66538,0.00014,30.29397]
[1778230731657,30.21,79879.63,0.0,-0.6653,0.00014,30.29764]
[1778230736662,30.18,79878.32,0.0,-0.66567,0.00015,30.2837]
[1778230741666,30.15,79881.61,0.0,-0.66536,0.00015,30.29605]
[1778230745669,30.12,79887.33,0.0,-0.66466,0.00015,30.32319]
[1778230750674,30.09,79884.16,0.0,-0.66528,0.00015,30.3001]
[1778230755679,30.08,79877.52,0.0,-0.66634,0.00015,30.25964]
[1778230761685,30.05,79877.89,0.0,-0.66644,0.00015,30.25625]
[1778230766690,30.03,79877.97,0.0,-0.66654,0.00015,30.25249]
[1778230771695,30.0,79877.47,0.0,-0.66678,0.00015,30.24116]
[1778230776700,29.98,79878.67,0.0,-0.66673,0.00015,30.24339]
[1778230781705,29.96,79878.65,0.0,-0.66684,0.00015,30.23946]
[1778230786710,29.94,79879.8,0.0,-0.66677,0.00015,30.2426]
[1778230792716,29.93,79881.7,0.0,-0.66659,0.00015,30.24968]
[1778230797721,29.91,79883.22,0.0,-0.66645,0.00015,30.25538]
[1778230802726,29.9,79895.21,0.0,-0.66474,0.00015,30.32076]
[1778230807731,29.89,79897.22,0.0,-0.6645,0.00015,30.32987]
[1778230812737,29.89,79895.41,0.0,-0.6648,0.00015,30.31864]
[1778230817742,29.78,79889.61,0.0,-0.66627,0.00015,30.26395]
[1778230823748,29.61,79889.25,0.0,-0.66727,0.00015,30.22807]
[1778230828753,29.43,79883.3,0.0,-0.66915,0.00015,30.1578]
[1778230833758,29.3,79882.32,0.0,-0.67008,0.00015,30.12082]
[1778230839733,29.15,79879.6,0.0,-0.67138,0.00015,30.0721]
[1778230844769,29.04,79880.6,0.0,-0.6719,0.00015,30.05324]
[1778230849775,28.93,79880.98,0.0,-0.67245,0.00015,30.03285]
[1778230854780,28.89,79875.61,0.0,-0.67352,0.00015,29.99107]
[1778230859785,28.88,79874.5,0.0,-0.67374,0.00015,29.98253]
[1778230864790,28.83,79876.73,0.0,-0.67373,0.00015,29.98359]
[1778230869795,28.77,79876.35,0.0,-0.6741,0.00015,29.96969]
[1778230874800,28.77,79875.02,0.0,-0.67434,0.00015,29.95995]
[1778230879805,28.76,79871.84,0.0,-0.67487,0.00015,29.93907]
[1778230885811,28.75,79870.41,0.0,-0.67512,0.00015,29.92881]
[1778230890816,28.68,79868.01,0.0,-0.67595,0.00015,29.89669]
[1778230893819,28.65,79854.94,0.0,-0.67806,0.00015,29.80832]
[1778230898824,28.65,79844.07,0.0,-0.67972,0.00015,29.74027]
[1778230903829,28.65,79850.26,0.0,-0.67881,0.00015,29.77776]
[1778230908834,28.64,79850.47,0.0,-0.6788,0.00015,29.77818]
[1778230913839,28.64,79841.97,0.0,-0.6801,0.00015,29.72469]
[1778230918844,28.64,79841.89,0.0,-0.68013,0.00015,29.72349]
[1778230923849,28.63,79839.61,0.0,-0.68049,0.00015,29.7087]
[1778230929855,28.63,79839.47,0.0,-0.68053,0.00015,29.70713]
[1778230934860,28.63,79838.83,0.0,-0.68064,0.00015,29.70259]
[1778230939865,28.63,79837.98,0.0,-0.68078,0.00015,29.69667]
[1778230941867,28.63,79844.09,0.0,-0.67987,0.00015,29.73447]
[1778230946872,28.62,79847.04,0.0,-0.67945,0.00015,29.75205]
[1778230951877,28.62,79847.64,0.0,-0.67939,0.00015,29.75183]
[1778230956882,28.62,79848.5,0.0,-0.67928,0.00015,29.75639]
[1778230961887,28.61,79844.02,0.0,-0.67997,0.00015,29.72792]
[1778230966892,28.61,79845.01,0.0,-0.67984,0.00015,29.73339]
[1778230970896,28.61,79851.33,0.0,-0.6789,0.00015,29.77204]
[1778230975901,28.61,79850.89,0.0,-0.67899,0.00015,29.76849]
[1778230980906,28.6,79846.69,0.0,-0.67964,0.00015,29.74163]
[1778230985911,28.6,79846.25,0.0,-0.67973,0.00015,29.73827]
[1778230990916,28.6,79846.27,0.0,-0.67974,0.00015,29.73768]
[1778230995921,28.59,79847.42,0.0,-0.67959,0.00015,29.74411]
[1778231000926,28.59,79847.87,0.0,-0.67954,0.00015,29.74622]
[1778231006904,28.59,79847.95,0.0,-0.67955,0.00015,29.74587]
[1778231011935,28.58,79848.54,0.0,-0.67949,0.00015,29.74561]
[1778231016941,28.58,79849.4,0.0,-0.67938,0.00015,29.75027]
[1778231021946,28.58,79850.04,0.0,-0.6793,0.00015,29.75355]
[1778231026951,28.58,79850.71,0.0,-0.67922,0.00015,29.75698]
[1778231029956,28.57,79842.73,0.0,-0.68043,0.00015,29.70699]
[1778231032959,28.57,79831.35,0.0,-0.68215,0.00015,29.63552]
[1778231037964,28.57,79824.37,0.0,-0.6832,0.00015,29.59144]
[1778231042970,28.57,79826.16,0.0,-0.68293,0.00015,29.60265]
[1778231047975,28.57,79825.76,0.0,-0.68299,0.00015,29.60004]
[1778231052980,28.57,79825.21,0.0,-0.68308,0.00015,29.59647]
[1778231057985,28.57,79829.72,0.0,-0.6824,0.00015,29.62481]
[1778231062990,28.57,79829.18,0.0,-0.68249,0.00015,29.62123]
[1778231066996,28.57,79834.88,0.0,-0.68164,0.00015,29.65686]
[1778231072001,28.57,79837.29,0.0,-0.6813,0.00015,29.66846]
[1778231077006,28.57,79837.65,0.0,-0.68126,0.00015,29.67023]
[1778231082434,28.57,79838.25,0.0,-0.68118,0.00015,29.67362]
[1778231088017,28.56,79840.1,0.0,-0.68091,0.00015,29.68474]
[1778231095024,28.56,79839.64,0.0,-0.68099,0.00015,29.68127]
[1778231100029,28.56,79840.16,0.0,-0.68092,0.00015,29.68413]
[1778231105034,28.56,79839.8,0.0,-0.68099,0.00015,29.6814]
[1778231112040,28.56,79839.9,0.0,-0.68099,0.00015,29.68147]
[1778231117045,28.55,79839.94,0.0,-0.68099,0.00015,29.68134]
[1778231122050,28.55,79839.78,0.0,-0.68103,0.00015,29.67994]
[1778231127055,28.55,79839.87,0.0,-0.68103,0.00015,29.68009]
[1778231132060,28.55,79839.75,0.0,-0.68107,0.00015,29.67573]
[1778231135063,28.55,79845.86,0.0,-0.68016,0.00015,29.71363]
[1778231140068,28.55,79845.52,0.0,-0.68022,0.00015,29.71103]
[1778231145073,28.54,79846.14,0.0,-0.68014,0.00015,29.71437]
[1778231150078,28.54,79846.92,0.0,-0.68004,0.00015,29.71869]
[1778231155083,28.54,79849.01,0.0,-0.67974,0.00015,29.73112]
[1778231160088,28.54,79851.42,0.0,-0.67939,0.00015,29.74549]
[1778231165093,28.53,79851.47,0.0,-0.6794,0.00015,29.74519]
[1778231170098,28.53,79853.2,0.0,-0.67915,0.00015,29.75525]
[1778231176090,28.53,79854.11,0.0,-0.67904,0.00015,29.76011]
[1778231181109,28.52,79855.75,0.0,-0.67881,0.00015,29.76958]
[1778231186114,28.52,79856.28,0.0,-0.67875,0.00015,29.77213]
[1778231191119,28.52,79854.17,0.0,-0.6791,0.00015,29.75516]
[1778231196199,28.52,79854.35,0.0,-0.67909,0.00015,29.75563]
[1778231202130,28.51,79854.75,0.0,-0.67905,0.00015,29.75732]
[1778231203131,28.51,79862.01,0.0,-0.67795,0.00015,29.80214]
[1778231208136,28.51,79865.8,0.0,-0.6774,0.00015,29.8246]
[1778231214141,28.5,79871.34,0.0,-0.67659,0.00015,29.85761]
[1778231220147,28.5,79873.66,0.0,-0.67628,0.00015,29.87061]
[1778231226153,28.5,79884.72,0.0,-0.67459,0.00015,29.93868]
[1778231231158,28.5,79881.74,0.0,-0.67503,0.00015,29.92076]
[1778231236482,28.5,79881.04,0.0,-0.67513,0.00015,29.91678]
[1778231242169,28.5,79878.3,0.0,-0.67554,0.00015,29.90041]
[1778231247174,28.51,79877.55,0.0,-0.67564,0.00015,29.89623]
[1778231252178,28.51,79876.66,0.0,-0.67578,0.00015,29.88798]
[1778231258184,28.51,79875.33,0.0,-0.67597,0.00015,29.88024]
[1778231263189,28.51,79882.19,0.0,-0.6749,0.00015,29.92329]
[1778231268194,28.52,79886.57,0.0,-0.67419,0.00015,29.95158]
[1778231274200,28.53,79893.32,0.0,-0.67312,0.00015,29.99419]
[1778231279822,28.53,79894.48,0.0,-0.67293,0.00015,30.00167]
[1778231284860,28.53,79897.88,0.0,-0.6724,0.00015,30.02253]
[1778231290216,28.53,79901.01,0.0,-0.67192,0.00015,30.04175]
[1778231295221,28.53,79904.93,0.0,-0.67131,0.00015,30.06556]
[1778231300226,28.54,79903.75,0.0,-0.67149,0.00015,30.05862]
[1778231301227,28.53,79897.15,0.0,-0.6725,0.00015,30.01882]
[1778231306232,28.54,79894.55,0.0,-0.67288,0.00015,30.0034]
[1778231311238,28.54,79896.35,0.0,-0.67261,0.00015,30.0115]
[1778231316243,28.54,79898.83,0.0,-0.67223,0.00015,30.0268]
[1778231322249,28.54,79897.81,0.0,-0.67237,0.00015,30.021]
[1778231327253,28.54,79899.86,0.0,-0.67205,0.00015,30.03366]
[1778231333205,28.54,79900.3,0.0,-0.67198,0.00015,30.03659]
[1778231338263,28.54,79902.08,0.0,-0.6717,0.00015,30.04756]
[1778231341261,28.55,79904.21,0.0,-0.67136,0.00015,30.06076]
[1778231342267,28.55,79926.87,0.0,-0.6679,0.00015,30.19567]
[1778231348276,28.55,79931.62,0.0,-0.66716,0.00015,30.22423]
[1778231353281,28.55,79935.85,0.0,-0.6665,0.00015,30.24938]
[1778231358286,28.55,79932.56,0.0,-0.66699,0.00015,30.23055]
[1778231363291,28.56,79933.94,0.0,-0.66677,0.00015,30.23902]
[1778231367295,28.56,79940.44,0.0,-0.66577,0.00015,30.27732]
[1778231372300,28.56,79950.2,0.0,-0.66428,0.00015,30.33101]
[1778231377305,28.56,79951.3,0.0,-0.66411,0.00015,30.33738]
[1778231383313,28.56,79950.67,0.0,-0.66421,0.00015,30.33373]
[1778231388318,28.56,79951.36,0.0,-0.66411,0.00015,30.33766]
[1778231392322,28.56,79958.16,0.0,-0.66306,0.00015,30.37687]
[1778231398331,28.56,79958.52,0.0,-0.66301,0.00015,30.37895]
[1778231403336,28.56,79957.21,0.0,-0.66321,0.00015,30.3714]
[1778231409342,28.56,79950.55,0.0,-0.66424,0.00015,30.33277]
[1778231414347,28.56,79948.33,0.0,-0.66458,0.00015,30.31996]
[1778231419352,28.56,79946.32,0.0,-0.66488,0.00015,30.30837]
[1778231424357,28.56,79946.5,0.0,-0.66485,0.00015,30.30945]
[1778231429361,28.56,79946.36,0.0,-0.66487,0.00015,30.30871]
[1778231434366,28.56,79944.44,0.0,-0.66518,0.00015,30.29449]
[1778231440372,28.56,79944.77,0.0,-0.66512,0.00015,30.29659]
[1778231445377,28.56,79944.78,0.0,-0.66512,0.00015,30.29677]
[1778231450382,28.56,79945.75,0.0,-0.66497,0.00015,30.3025]
[1778231455387,28.56,79948.17,0.0,-0.66459,0.00015,30.31664]
[1778231461393,28.56,79948.47,0.0,-0.66454,0.00015,30.31845]
[1778231466398,28.56,79947.43,0.0,-0.6647,0.00015,30.31249]
[1778231471403,28.56,79947.37,0.0,-0.66471,0.00015,30.31217]
[1778231476408,28.56,79945.36,0.0,-0.66502,0.00015,30.30057]
[1778231481413,28.56,79945.59,0.0,-0.66498,0.00015,30.30206]
[1778231486418,28.56,79947.46,0.0,-0.66469,0.00015,30.31294]
[1778231492424,28.56,79947.56,0.0,-0.66469,0.00015,30.31045]
[1778231497429,28.56,79946.76,0.0,-0.66481,0.00015,30.30584]
[1778231502433,28.56,79947.74,0.0,-0.66466,0.00015,30.31158]
[1778231507438,28.56,79949.61,0.0,-0.66437,0.00015,30.32246]
[1778231512444,28.56,79949.56,0.0,-0.66437,0.00015,30.32219]
[1778231517449,28.56,79953.1,0.0,-0.66383,0.00015,30.34267]
[1778231522453,28.57,79959.03,0.0,-0.66291,0.00015,30.37717]
[1778231527458,28.57,79963.1,0.0,-0.66227,0.00015,30.40128]
[1778231532463,28.57,79966.01,0.0,-0.6618,0.00015,30.41848]
[1778231538469,28.58,79964.02,0.0,-0.66209,0.00015,30.40788]
[1778231543474,28.58,79965.77,0.0,-0.6618,0.00015,30.41867]
[1778231548479,28.58,79966.12,0.0,-0.66172,0.00015,30.42143]
[1778231553485,28.59,79966.3,0.0,-0.66168,0.00015,30.4202]
[1778231558490,28.59,79968.48,0.0,-0.66132,0.00015,30.43356]
[1778231563496,28.6,79968.46,0.0,-0.6613,0.00015,30.43426]
[1778231569502,28.6,79969.63,0.0,-0.66109,0.00015,30.44181]
[1778231574507,28.61,79970.61,0.0,-0.66091,0.00015,30.44833]
[1778231578511,28.61,79976.25,0.0,-0.66003,0.00015,30.48091]
[1778231583516,28.61,79975.6,0.0,-0.66011,0.00015,30.47792]
[1778231588521,28.62,79976.98,0.0,-0.65988,0.00015,30.48634]
[1778231593526,28.62,79978.36,0.0,-0.65965,0.00015,30.49473]
[1778231598531,28.62,79963.1,0.0,-0.662,0.00015,30.40774]
[1778231603536,28.62,79977.72,0.0,-0.65977,0.00015,30.49054]
[1778231607540,28.61,79972.03,0.0,-0.66066,0.00015,30.45778]
[1778231612545,28.61,79969.54,0.0,-0.66107,0.00015,30.43993]
[1778231617550,28.61,79968.43,0.0,-0.66125,0.00015,30.43309]
[1778231622555,28.61,79967.62,0.0,-0.66139,0.00015,30.42802]
[1778231627571,28.6,79965.99,0.0,-0.66165,0.00015,30.41828]
[1778231632576,28.6,79965.52,0.0,-0.66174,0.00015,30.41521]
[1778231637581,28.6,79966.14,0.0,-0.66165,0.00015,30.41834]
[1778231642586,28.6,79955.03,0.0,-0.66337,0.00015,30.35428]
[1778231648592,28.6,79954.95,0.0,-0.66339,0.00015,30.35365]
[1778231654598,28.6,79953.38,0.0,-0.66363,0.00015,30.34443]
[1778231659602,28.59,79952.59,0.0,-0.66376,0.00015,30.33971]
[1778231664607,28.59,79953.42,0.0,-0.66364,0.00015,30.34438]
[1778231669612,28.59,79952.75,0.0,-0.66374,0.00015,30.34042]
[1778231674617,28.59,79950.75,0.0,-0.66406,0.00015,30.32561]
[1778231679622,28.59,79955.54,0.0,-0.66333,0.00015,30.35312]
[1778231684629,28.59,79958.44,0.0,-0.66289,0.00015,30.36962]
[1778231689634,28.59,79955.11,0.0,-0.66341,0.00015,30.35024]
[1778231694639,28.59,79960.76,0.0,-0.66255,0.00015,30.38255]
[1778231699644,28.59,79959.46,0.0,-0.66276,0.00015,30.37481]
[1778231704649,28.59,79958.52,0.0,-0.66291,0.00015,30.36921]
[1778231709654,28.59,79960.51,0.0,-0.66261,0.00015,30.38038]
[1778231714658,28.58,79959.33,0.0,-0.66279,0.00015,30.37338]
[1778231718662,28.58,79942.19,0.0,-0.66543,0.00015,30.27417]
[1778231719663,28.59,79934.96,0.0,-0.66653,0.00015,30.23206]
[1778231724668,28.59,79937.32,0.0,-0.66616,0.00015,30.24613]
[1778231729673,28.59,79945.54,0.0,-0.6649,0.00015,30.29418]
[1778231734678,28.59,79949.16,0.0,-0.66436,0.00015,30.31202]
[1778231739683,28.59,79948.07,0.0,-0.66452,0.00015,30.30572]
[1778231744688,28.59,79949.08,0.0,-0.66436,0.00015,30.31186]
[1778231749693,28.59,79949.81,0.0,-0.66424,0.00015,30.31649]
[1778231754698,28.59,79950.6,0.0,-0.66411,0.00015,30.32121]
[1778231760704,28.59,79949.06,0.0,-0.66435,0.00015,30.31229]
[1778231765709,28.6,79946.93,0.0,-0.66464,0.00015,30.30101]
[1778231769713,28.6,79933.77,0.0,-0.66665,0.00015,30.22473]
[1778231774718,28.6,79933.84,0.0,-0.66663,0.00015,30.22543]
[1778231779723,28.6,79933.83,0.0,-0.66662,0.00015,30.22567]
[1778231781725,28.6,79928.09,0.0,-0.6675,0.00015,30.19215]
[1778231787731,28.6,79931.28,0.0,-0.667,0.00015,30.21127]
[1778231792735,28.61,79927.07,0.0,-0.66764,0.00015,30.18387]
[1778231798740,28.61,79929.68,0.0,-0.66723,0.00015,30.19976]
[1778231800742,28.61,79935.48,0.0,-0.66634,0.00015,30.23383]
[1778231805747,28.61,79938.44,0.0,-0.66588,0.00015,30.25128]
[1778231810752,28.61,79936.75,0.0,-0.66613,0.00015,30.24165]
[1778231815757,28.61,79936.74,0.0,-0.66613,0.00015,30.24181]
[1778231820762,28.61,79935.41,0.0,-0.66632,0.00015,30.23435]
[1778231825767,28.62,79934.46,0.0,-0.66646,0.00015,30.22905]
[1778231831773,28.62,79934.2,0.0,-0.66649,0.00015,30.22785]
[1778231836778,28.62,79934.04,0.0,-0.66651,0.00015,30.22722]
[1778231842784,28.62,79926.3,0.0,-0.66768,0.00015,30.18224]
[1778231847797,28.62,79921.57,0.0,-0.66839,0.00015,30.15492]
[1778231850781,28.62,79926.94,0.0,-0.66756,0.00015,30.18681]
[1778231851801,28.62,79932.5,0.0,-0.66672,0.00015,30.21626]
[1778231856806,28.63,79933.17,0.0,-0.66661,0.00015,30.22049]
[1778231860810,28.63,79921.81,0.0,-0.66834,0.00015,30.15414]
[1778231865815,28.63,79919.38,0.0,-0.66869,0.00015,30.14044]
[1778231871821,28.63,79922.33,0.0,-0.66822,0.00015,30.15841]
[1778231876826,28.64,79923.11,0.0,-0.66809,0.00015,30.16361]
[1778231882832,28.64,79932.1,0.0,-0.6667,0.00015,30.21689]
[1778231887837,28.64,79929.92,0.0,-0.66703,0.00015,30.20439]
[1778231892842,28.64,79925.25,0.0,-0.66773,0.00015,30.17743]
[1778231898849,28.64,79925.97,0.0,-0.6676,0.00015,30.18221]
[1778231903854,28.65,79922.62,0.0,-0.6681,0.00015,30.1629]
[1778231908859,28.65,79925.48,0.0,-0.66765,0.00015,30.18019]
[1778231913864,28.65,79927.88,0.0,-0.66729,0.00015,30.19142]
[1778231918869,28.65,79929.5,0.0,-0.66704,0.00015,30.20127]
[1778231923874,28.65,79930.5,0.0,-0.66688,0.00015,30.2074]
[1778231927878,28.65,79936.8,0.0,-0.66591,0.00015,30.24435]
[1778231932883,28.65,79939.28,0.0,-0.66553,0.00015,30.25888]
[1778231937889,28.65,79940.17,0.0,-0.66539,0.00015,30.26414]
[1778231942894,28.66,79939.0,0.0,-0.66556,0.00015,30.2574]
[1778231945897,28.66,79949.02,0.0,-0.66402,0.00015,30.31579]
[1778231950902,28.66,79951.88,0.0,-0.66358,0.00015,30.33241]
[1778231955907,28.66,79946.53,0.0,-0.6644,0.00015,30.30145]
[1778231961913,28.66,79943.85,0.0,-0.66481,0.00015,30.2859]
[1778231966918,28.66,79943.54,0.0,-0.66486,0.00015,30.28409]
[1778231971923,28.66,79942.1,0.0,-0.6651,0.00015,30.27254]
[1778231976928,28.66,79940.09,0.0,-0.6654,0.00015,30.26091]
[1778231982934,28.66,79939.64,0.0,-0.66547,0.00015,30.25841]
[1778231988794,28.66,79939.28,0.0,-0.66552,0.00015,30.25641]
[1778231994946,28.66,79939.13,0.0,-0.66554,0.00015,30.25571]
[1778231999951,28.66,79938.11,0.0,-0.66569,0.00015,30.24983]
[1778232004956,28.66,79932.24,0.0,-0.66658,0.00015,30.21583]
[1778232009961,28.66,79931.58,0.0,-0.66668,0.00015,30.2122]
[1778232014966,28.66,79930.98,0.0,-0.66676,0.00015,30.20899]
[1778232019971,28.66,79930.26,0.0,-0.66686,0.00015,30.20506]
[1778232024976,28.66,79933.58,0.0,-0.66635,0.00015,30.22467]
[1778232027979,28.67,79940.97,0.0,-0.66521,0.00015,30.26808]
[1778232030982,28.67,79947.08,0.0,-0.66426,0.00015,30.30391]
[1778232035987,28.67,79950.86,0.0,-0.66368,0.00015,30.32322]
[1778232038990,28.67,79959.31,0.0,-0.66237,0.00015,30.37208]
[1778232040992,28.68,79967.51,0.0,-0.66111,0.00015,30.41914]
[1778232045997,28.68,79969.91,0.0,-0.66072,0.00015,30.43348]
[1778232051002,28.68,79972.19,0.0,-0.66035,0.00015,30.44703]
[1778232056007,28.69,79974.62,0.0,-0.65996,0.00015,30.46136]
[1778232062270,28.69,79976.22,0.0,-0.65969,0.00015,30.47117]
[1778232068021,28.69,79978.16,0.0,-0.65938,0.00015,30.4826]
[1778232073026,28.69,79979.84,0.0,-0.6591,0.00015,30.49248]
[1778232078031,28.7,79984.0,0.0,-0.65845,0.00015,30.51627]
[1778232082035,28.7,79992.2,0.0,-0.65718,0.00015,30.5623]
[1778232087040,28.7,79990.06,0.0,-0.65751,0.00015,30.55057]
[1778232092051,28.7,79993.35,0.0,-0.65701,0.00015,30.56589]
[1778232097055,28.7,79992.93,0.0,-0.65707,0.00015,30.5637]
[1778232102060,28.7,79990.37,0.0,-0.65746,0.00015,30.54956]
[1778232107065,28.7,79986.02,0.0,-0.65812,0.00015,30.52551]
[1778232112070,28.7,79984.73,0.0,-0.65831,0.00015,30.51865]
[1778232118076,28.71,79984.94,0.0,-0.65827,0.00015,30.5202]
[1778232123081,28.71,79985.68,0.0,-0.65814,0.00015,30.52464]
[1778232128087,28.71,79985.81,0.0,-0.65812,0.00015,30.5256]
[1778232133092,28.72,79988.69,0.0,-0.65764,0.00015,30.54292]
[1778232138097,28.72,79986.21,0.0,-0.65801,0.00015,30.52931]
[1778232143101,28.72,79985.61,0.0,-0.6581,0.00015,30.52619]
[1778232148107,28.72,79986.03,0.0,-0.65802,0.00015,30.52884]
[1778232153111,28.72,79986.06,0.0,-0.65803,0.00015,30.5261]
[1778232158116,28.72,79989.89,0.0,-0.65743,0.00015,30.54763]
[1778232163120,28.72,79989.23,0.0,-0.65753,0.00015,30.54417]
[1778232168125,28.72,79988.08,0.0,-0.6577,0.00015,30.53794]
[1778232173130,28.73,79988.46,0.0,-0.65763,0.00015,30.54027]
[1778232179136,28.73,79987.41,0.0,-0.65779,0.00015,30.53469]
[1778232184140,28.73,79986.96,0.0,-0.65785,0.00015,30.53235]
[1778232189146,28.73,79986.52,0.0,-0.65791,0.00015,30.53016]
[1778232194152,28.73,79986.51,0.0,-0.65791,0.00015,30.53035]
[1778232199157,28.73,79986.82,0.0,-0.65785,0.00015,30.53228]
[1778232205163,28.73,79986.61,0.0,-0.65788,0.00015,30.53142]
[1778232210172,28.73,79986.26,0.0,-0.65792,0.00015,30.5297]
[1778232215383,28.74,79986.11,0.0,-0.65795,0.00015,30.52598]
[1778232221184,28.74,79985.86,0.0,-0.65798,0.00015,30.52487]
[1778232226189,28.74,79985.44,0.0,-0.65804,0.00015,30.52282]
[1778232231194,28.74,79987.27,0.0,-0.65774,0.00015,30.53366]
[1778232236199,28.74,79989.19,0.0,-0.65743,0.00015,30.5446]
[1778232241204,28.75,79989.63,0.0,-0.65736,0.00015,30.54733]
[1778232246209,28.75,79989.09,0.0,-0.65742,0.00015,30.54499]
[1778232251214,28.75,79988.44,0.0,-0.6575,0.00015,30.54203]
[1778232256219,28.76,79988.27,0.0,-0.65751,0.00015,30.54175]
[1778232261225,28.76,79988.51,0.0,-0.65745,0.00015,30.54368]
[1778232266230,28.76,79988.83,0.0,-0.65739,0.00015,30.54608]
[1778232270235,28.77,79982.74,0.0,-0.65831,0.00015,30.51267]
[1778232275241,28.77,79979.61,0.0,-0.65878,0.00015,30.4928]
[1778232280246,28.77,79979.12,0.0,-0.65883,0.00015,30.49087]
[1778232285251,28.78,79980.07,0.0,-0.65866,0.00015,30.49701]
[1778232289255,28.78,79972.17,0.0,-0.65986,0.00015,30.45294]
[1778232294260,28.78,79973.26,0.0,-0.65968,0.00015,30.45973]
[1778232300266,28.79,79971.79,0.0,-0.65987,0.00015,30.45263]
[1778232305271,28.79,79972.56,0.0,-0.65972,0.00015,30.4579]
[1778232310280,28.8,79976.26,0.0,-0.65914,0.00015,30.47904]
[1778232311281,28.8,79983.21,0.0,-0.65808,0.00015,30.51795]
[1778232316289,28.8,79987.84,0.0,-0.65736,0.00015,30.54382]
[1778232321294,28.8,79988.9,0.0,-0.65718,0.00015,30.55026]
[1778232326298,28.8,79989.75,0.0,-0.65704,0.00015,30.55553]
[1778232331303,28.81,79990.21,0.0,-0.65696,0.00015,30.55541]
[1778232336308,28.81,79989.86,0.0,-0.657,0.00015,30.55399]
[1778232341313,28.81,79991.0,0.0,-0.65681,0.00015,30.56079]
[1778232346314,28.81,79990.95,0.0,-0.65681,0.00015,30.561]
[1778232351326,28.82,79987.82,0.0,-0.65727,0.00015,30.54418]
[1778232354329,28.81,79973.94,0.0,-0.65941,0.00015,30.46648]
[1778232355330,28.81,79966.09,0.0,-0.66061,0.00015,30.42217]
[1778232360335,28.81,79959.49,0.0,-0.66162,0.00015,30.38487]
[1778232362337,28.82,79965.96,0.0,-0.66062,0.00015,30.42174]
[1778232364339,28.82,79971.74,0.0,-0.65974,0.00015,30.45442]
[1778232368343,28.82,79977.68,0.0,-0.65882,0.00015,30.48804]
[1778232373349,28.82,79980.21,0.0,-0.65842,0.00015,30.50243]
[1778232378354,28.82,79981.3,0.0,-0.65825,0.00015,30.5088]
[1778232383359,28.82,79982.67,0.0,-0.65803,0.00015,30.51668]
[1778232389625,28.82,79983.25,0.0,-0.65793,0.00015,30.52015]
[1778232395371,28.82,79984.15,0.0,-0.6578,0.00015,30.52219]
[1778232400377,28.83,79986.73,0.0,-0.6574,0.00015,30.53667]
[1778232405382,28.83,79987.2,0.0,-0.65733,0.00015,30.53941]
[1778232408385,28.83,79997.24,0.0,-0.65577,0.00015,30.59527]
[1778232409386,28.83,80006.35,0.0,-0.65437,0.00015,30.64534]
[1778232414392,28.83,80003.69,0.0,-0.65476,0.00015,30.63146]
[1778232419397,28.84,80005.71,0.0,-0.65443,0.00015,30.64318]
[1778232424402,28.84,80009.9,0.0,-0.65376,0.00015,30.66668]
[1778232429407,28.84,80010.98,0.0,-0.65358,0.00015,30.67309]
[1778232434412,28.85,80012.84,0.0,-0.65328,0.00015,30.68371]
[1778232436414,28.85,80027.38,0.0,-0.65103,0.00015,30.76228]
[1778232441421,28.85,80030.0,0.0,-0.65062,0.00015,30.77666]
[1778232442422,28.85,80023.26,0.0,-0.65165,0.00015,30.74059]
[1778232443423,28.85,80011.1,0.0,-0.65352,0.00015,30.67493]
[1778232448428,28.85,80008.36,0.0,-0.65393,0.00015,30.6606]
[1778232453433,28.86,80006.22,0.0,-0.65425,0.00015,30.64639]
[1778232458438,28.86,80001.01,0.0,-0.65503,0.00015,30.61857]
[1778232463443,28.86,79996.61,0.0,-0.65569,0.00015,30.59523]
[1778232466446,28.87,79989.9,0.0,-0.6567,0.00015,30.55881]
[1778232471451,28.87,79985.71,0.0,-0.65732,0.00015,30.53647]
[1778232476457,28.87,79986.03,0.0,-0.65727,0.00015,30.53831]
[1778232481462,28.88,79990.68,0.0,-0.65653,0.00015,30.56462]
[1778232486466,28.88,79992.44,0.0,-0.65624,0.00015,30.57524]
[1778232491470,28.88,79993.29,0.0,-0.65608,0.00015,30.58078]
[1778232496475,28.89,79991.8,0.0,-0.65629,0.00015,30.5734]
[1778232501480,28.89,79990.51,0.0,-0.65646,0.00015,30.5672]
[1778232507447,28.9,79989.84,0.0,-0.65653,0.00015,30.56461]
[1778232512483,28.9,79989.73,0.0,-0.65653,0.00015,30.56168]
[1778232517497,28.91,79988.79,0.0,-0.65665,0.00015,30.55739]
[1778232522502,28.91,79988.05,0.0,-0.65673,0.00015,30.55426]
[1778232527507,28.92,79988.42,0.0,-0.65667,0.00015,30.55644]
[1778232533513,28.92,79989.05,0.0,-0.65658,0.00015,30.55994]
[1778232538518,28.92,79989.67,0.0,-0.65648,0.00015,30.5633]
[1778232543522,28.92,79985.41,0.0,-0.65713,0.00015,30.53981]
[1778232547526,28.92,79978.51,0.0,-0.65819,0.00015,30.50168]
[1778232552531,28.92,79975.55,0.0,-0.65863,0.00015,30.48547]
[1778232557537,28.92,79971.35,0.0,-0.65926,0.00015,30.46235]
[1778232562840,28.92,79970.34,0.0,-0.6594,0.00015,30.45715]
[1778232568548,28.92,79968.99,0.0,-0.6596,0.00015,30.45]
[1778232573553,28.93,79969.14,0.0,-0.65958,0.00015,30.44804]
[1778232578563,28.93,79962.37,0.0,-0.6606,0.00015,30.41053]
[1778232582569,28.93,79936.99,0.0,-0.66445,0.00015,30.26669]
[1778232583570,28.93,79922.05,0.0,-0.66672,0.00015,30.18062]
[1778232588575,28.93,79919.85,0.0,-0.66705,0.00015,30.16781]
[1778232592579,28.93,79914.2,0.0,-0.6679,0.00015,30.1351]
[1778232597589,28.93,79891.88,0.0,-0.67126,0.00015,30.00433]
[1778232598590,28.93,79879.25,0.0,-0.67316,0.00015,29.92942]
[1778232603596,28.94,79874.57,0.0,-0.67384,0.00015,29.90243]
[1778232605598,28.94,79886.29,0.0,-0.67206,0.00015,29.97268]
[1778232606599,28.94,79892.33,0.0,-0.67115,0.00015,30.0086]
[1778232611605,28.94,79894.03,0.0,-0.67088,0.00015,30.01922]
[1778232616610,28.94,79895.31,0.0,-0.67067,0.00015,30.02738]
[1778232621615,28.95,79899.07,0.0,-0.67009,0.00015,30.05003]
[1778232626620,28.95,79904.47,0.0,-0.66927,0.00015,30.08212]
[1778232631625,28.95,79905.63,0.0,-0.6691,0.00015,30.086]
[1778232636630,28.95,79905.56,0.0,-0.6691,0.00015,30.08594]
[1778232641636,28.95,79909.46,0.0,-0.6685,0.00015,30.10897]
[1778232646641,28.95,79908.75,0.0,-0.6686,0.00015,30.10504]
[1778232651646,28.95,79905.59,0.0,-0.66907,0.00015,30.08685]
[1778232656651,28.96,79900.19,0.0,-0.66988,0.00015,30.0555]
[1778232661656,28.96,79904.72,0.0,-0.66919,0.00015,30.08243]
[1778232666662,28.96,79909.42,0.0,-0.66847,0.00015,30.11018]
[1778232671667,28.96,79908.82,0.0,-0.66855,0.00015,30.10689]
[1778232677667,28.96,79907.84,0.0,-0.6687,0.00015,30.10137]
[1778232682679,28.96,79906.66,0.0,-0.66887,0.00015,30.0947]
[1778232687684,28.96,79907.15,0.0,-0.66879,0.00015,30.09781]
[1778232692689,28.96,79906.99,0.0,-0.66882,0.00015,30.09395]
[1778232694691,28.96,79900.85,0.0,-0.66974,0.00015,30.05809]
[1778232699696,28.97,79900.01,0.0,-0.66986,0.00015,30.05364]
[1778232704701,28.97,79900.04,0.0,-0.66984,0.00015,30.05419]
[1778232709706,28.97,79900.94,0.0,-0.66969,0.00015,30.05988]
[1778232714710,28.97,79900.59,0.0,-0.66974,0.00015,30.05819]
[1778232719715,28.97,79900.57,0.0,-0.66973,0.00015,30.05845]
[1778232724719,28.98,79900.65,0.0,-0.66971,0.00015,30.05932]
[1778232730725,28.98,79902.89,0.0,-0.66936,0.00015,30.07288]
[1778232735731,28.98,79903.12,0.0,-0.66931,0.00015,30.07454]
[1778232740736,28.98,79905.29,0.0,-0.66898,0.00015,30.08748]
[1778232745740,28.98,79905.91,0.0,-0.66888,0.00015,30.09133]
[1778232749744,28.98,79898.79,0.0,-0.66995,0.00015,30.04987]
[1778232755751,28.99,79895.68,0.0,-0.67041,0.00015,30.02899]
[1778232760757,28.99,79895.74,0.0,-0.67039,0.00015,30.02978]
[1778232765763,28.99,79890.7,0.0,-0.67114,0.00015,30.0006]
[1778232768767,28.99,79883.33,0.0,-0.67223,0.00015,29.9574]
[1778232773772,28.99,79888.54,0.0,-0.67143,0.00015,29.98889]
[1778232778777,29.0,79885.17,0.0,-0.67192,0.00015,29.96963]
[1778232783782,29.0,79885.75,0.0,-0.67181,0.00015,29.97378]
[1778232788787,29.0,79883.04,0.0,-0.6722,0.00015,29.95841]
[1778232793792,29.01,79881.64,0.0,-0.67239,0.00015,29.95087]
[1778232798800,29.01,79883.26,0.0,-0.67213,0.00015,29.96122]
[1778232803805,29.01,79884.97,0.0,-0.67185,0.00015,29.97202]
[1778232808810,29.02,79885.71,0.0,-0.67172,0.00015,29.97708]
[1778232813815,29.02,79884.95,0.0,-0.67184,0.00015,29.97004]
[1778232817819,29.02,79878.96,0.0,-0.67272,0.00015,29.93508]
[1778232818820,29.02,79872.73,0.0,-0.67365,0.00015,29.89818]
[1778232823825,29.03,79873.69,0.0,-0.67348,0.00015,29.90492]
[1778232828830,29.03,79873.14,0.0,-0.67354,0.00015,29.90254]
[1778232833835,29.04,79873.98,0.0,-0.67339,0.00015,29.90845]
[1778232838839,29.04,79868.59,0.0,-0.67417,0.00015,29.87728]
[1778232843833,29.04,79871.79,0.0,-0.67366,0.00015,29.89736]
[1778232848863,29.05,79867.49,0.0,-0.67428,0.00015,29.8726]
[1778232851866,29.05,79873.69,0.0,-0.67334,0.00015,29.91012]
[1778232856871,29.06,79873.87,0.0,-0.67329,0.00015,29.91207]
[1778232862878,29.06,79874.92,0.0,-0.6731,0.00015,29.91933]
[1778232867884,29.06,79876.34,0.0,-0.67287,0.00015,29.92859]
[1778232872889,29.07,79879.42,0.0,-0.6724,0.00015,29.94436]
[1778232877894,29.07,79884.98,0.0,-0.67155,0.00015,29.97784]
[1778232882899,29.07,79888.16,0.0,-0.67106,0.00015,29.9971]
[1778232887905,29.07,79888.97,0.0,-0.67093,0.00015,30.00232]
[1778232892910,29.08,79888.15,0.0,-0.67104,0.00015,29.99793]
[1778232897916,29.08,79885.88,0.0,-0.67137,0.00015,29.98506]
[1778232902921,29.08,79888.68,0.0,-0.67093,0.00015,30.00203]
[1778232907926,29.08,79889.27,0.0,-0.67083,0.00015,30.00591]
[1778232912932,29.08,79888.35,0.0,-0.67096,0.00015,30.00098]
[1778232917937,29.09,79886.58,0.0,-0.67121,0.00015,29.99102]
[1778232921941,29.09,79893.45,0.0,-0.67017,0.00015,30.03191]
[1778232926946,29.1,79897.75,0.0,-0.66948,0.00015,30.05841]
[1778232931960,29.16,79896.43,0.0,-0.66934,0.00015,30.06033]
[1778232936965,29.22,79902.33,0.0,-0.66807,0.00015,30.1085]
[1778232941977,29.27,79899.55,0.0,-0.66823,0.00015,30.10172]
[1778232943979,29.27,79891.77,0.0,-0.66939,0.00015,30.05693]
[1778232948984,29.27,79890.58,0.0,-0.66955,0.00015,30.0506]
[1778232953989,29.27,79893.73,0.0,-0.66906,0.00015,30.06943]
[1778232958994,29.29,79894.53,0.0,-0.66886,0.00015,30.07716]
[1778232963999,29.34,79895.86,0.0,-0.66837,0.00015,30.0952]
[1778232970005,29.39,79892.41,0.0,-0.66857,0.00015,30.087]
[1778232975011,29.44,79891.18,0.0,-0.6685,0.00015,30.0891]
[1778232980016,29.47,79891.23,0.0,-0.66829,0.00015,30.09639]
[1778232985021,29.48,79890.52,0.0,-0.66838,0.00015,30.09311]
[1778232991027,29.49,79890.26,0.0,-0.66836,0.00015,30.09092]
[1778232996032,29.49,79894.06,0.0,-0.66778,0.00015,30.11344]
[1778233001037,29.5,79895.2,0.0,-0.66759,0.00015,30.12063]
[1778233006040,29.5,79888.44,0.0,-0.66857,0.00015,30.08269]
[1778233011045,29.5,79885.66,0.0,-0.66896,0.00015,30.06758]
[1778233017044,29.51,79885.6,0.0,-0.66894,0.00015,30.06826]
[1778233021055,29.51,79876.85,0.0,-0.67023,0.00015,30.018]
[1778233026060,29.51,79874.44,0.0,-0.67058,0.00015,30.00447]
[1778233028062,29.51,79865.27,0.0,-0.67193,0.00015,29.95119]
[1778233033067,29.51,79864.87,0.0,-0.67199,0.00015,29.94897]
[1778233038072,29.51,79864.5,0.0,-0.67204,0.00015,29.94692]
[1778233043077,29.51,79870.46,0.0,-0.67116,0.00015,29.9816]
[1778233048082,29.51,79872.51,0.0,-0.67086,0.00015,29.99339]
[1778233053087,29.51,79867.89,0.0,-0.67156,0.00015,29.96329]
[1778233055089,29.51,79859.91,0.0,-0.67273,0.00015,29.91683]
[1778233060094,29.51,79856.14,0.0,-0.67328,0.00015,29.89502]
[1778233065099,29.51,79854.37,0.0,-0.67354,0.00015,29.88493]
[1778233070104,29.51,79859.38,0.0,-0.67279,0.00015,29.91449]
[1778233075109,29.52,79863.39,0.0,-0.6722,0.00015,29.93803]
[1778233078112,29.52,79870.36,0.0,-0.67117,0.00015,29.97862]
[1778233083117,29.52,79873.24,0.0,-0.67074,0.00015,29.99523]
[1778233088123,29.51,79874.83,0.0,-0.67051,0.00015,30.00431]
[1778233100584,29.51,79875.64,0.0,-0.6704,0.00015,30.00858]
[1778233106141,29.51,79883.45,0.0,-0.66925,0.00015,30.05363]
[1778233108143,29.51,79889.81,0.0,-0.6683,0.00015,30.09025]
[1778233113147,29.51,79891.7,0.0,-0.66803,0.00015,30.09797]
[1778233118152,29.51,79890.73,0.0,-0.66819,0.00015,30.09192]
[1778233122156,29.51,79883.43,0.0,-0.66928,0.00015,30.04965]
[1778233127161,29.51,79881.16,0.0,-0.66963,0.00015,30.03634]
[1778233132166,29.51,79881.07,0.0,-0.66965,0.00015,30.03546]
[1778233137171,29.51,79879.01,0.0,-0.66996,0.00015,30.0234]
[1778233142178,29.5,79881.23,0.0,-0.66964,0.00015,30.03595]
[1778233147183,29.5,79882.83,0.0,-0.66941,0.00015,30.04489]
[1778233151187,29.5,79874.54,0.0,-0.67064,0.00015,29.9968]
[1778233156192,29.5,79869.51,0.0,-0.67139,0.00015,29.9676]
[1778233161197,29.5,79869.22,0.0,-0.67143,0.00015,29.96588]
[1778233166201,29.5,79865.79,0.0,-0.67193,0.00015,29.946]
[1778233172127,29.5,79865.47,0.0,-0.67199,0.00015,29.94102]
[1778233177163,29.5,79864.31,0.0,-0.67216,0.00015,29.93438]
[1778233182198,29.5,79866.03,0.0,-0.6719,0.00015,29.94453]
[1778233187223,29.5,79865.21,0.0,-0.67202,0.00015,29.93982]
[1778233192227,29.5,79864.71,0.0,-0.67209,0.00015,29.93702]
[1778233197232,29.51,79863.84,0.0,-0.67222,0.00015,29.93206]
[1778233202237,29.51,79862.69,0.0,-0.67239,0.00015,29.92552]
[1778233207242,29.51,79860.69,0.0,-0.67267,0.00015,29.91406]
[1778233212247,29.51,79852.12,0.0,-0.67393,0.00015,29.86409]
[1778233214249,29.51,79845.29,0.0,-0.67493,0.00015,29.82404]
[1778233219254,29.51,79841.19,0.0,-0.67552,0.00015,29.80043]
[1778233224259,29.52,79837.57,0.0,-0.67603,0.00015,29.77973]
[1778233229264,29.52,79835.51,0.0,-0.67631,0.00015,29.76825]
[1778233235270,29.52,79835.8,0.0,-0.67626,0.00015,29.76769]
[1778233241276,29.53,79835.73,0.0,-0.67625,0.00015,29.76819]
[1778233247282,29.53,79834.53,0.0,-0.6764,0.00015,29.76201]
[1778233253288,29.54,79833.98,0.0,-0.67645,0.00015,29.75989]
[1778233256291,29.54,79839.54,0.0,-0.67563,0.00015,29.79314]
[1778233261295,29.54,79837.83,0.0,-0.67586,0.00015,29.78365]
[1778233266300,29.54,79838.25,0.0,-0.67578,0.00015,29.7868]
[1778233272306,29.55,79833.44,0.0,-0.67646,0.00015,29.75913]
[1778233277311,29.55,79831.41,0.0,-0.67674,0.00015,29.74792]
[1778233282316,29.55,79835.87,0.0,-0.67607,0.00015,29.77512]
[1778233287321,29.56,79839.13,0.0,-0.67557,0.00015,29.79511]
[1778233292326,29.56,79835.78,0.0,-0.67606,0.00015,29.77267]
[1778233297331,29.56,79836.51,0.0,-0.67593,0.00015,29.77772]
[1778233300334,29.56,79844.39,0.0,-0.67477,0.00015,29.8246]
[1778233301335,29.56,79852.11,0.0,-0.67363,0.00015,29.87002]
[1778233306340,29.57,79854.05,0.0,-0.67334,0.00015,29.88167]
[1778233311345,29.57,79855.07,0.0,-0.67318,0.00015,29.88785]
[1778233318352,29.57,79857.41,0.0,-0.67283,0.00015,29.90176]
[1778233324358,29.57,79861.61,0.0,-0.67221,0.00015,29.9264]
[1778233329363,29.57,79863.0,0.0,-0.672,0.00015,29.93455]
[1778233335369,29.57,79863.39,0.0,-0.67194,0.00015,29.93685]
[1778233340374,29.57,79862.3,0.0,-0.6721,0.00015,29.93053]
[1778233347349,29.57,79862.79,0.0,-0.67203,0.00015,29.93342]
[1778233352384,29.57,79863.6,0.0,-0.67192,0.00015,29.93495]
[1778233357392,29.57,79865.15,0.0,-0.6717,0.00015,29.94398]
[1778233362397,29.57,79865.85,0.0,-0.67159,0.00015,29.94799]
[1778233367402,29.57,79865.05,0.0,-0.67171,0.00015,29.94332]
[1778233372406,29.57,79866.29,0.0,-0.67153,0.00015,29.95049]
[1778233377411,29.57,79865.1,0.0,-0.67171,0.00015,29.94355]
[1778233382416,29.57,79863.42,0.0,-0.67195,0.00015,29.93384]
[1778233387421,29.57,79862.46,0.0,-0.67209,0.00015,29.92825]
[1778233393427,29.57,79863.7,0.0,-0.67191,0.00015,29.9355]
[1778233398431,29.57,79863.91,0.0,-0.67188,0.00015,29.93672]
[1778233403436,29.57,79862.24,0.0,-0.67212,0.00015,29.92706]
[1778233409442,29.57,79864.19,0.0,-0.67184,0.00015,29.93838]
[1778233414447,29.57,79864.25,0.0,-0.67184,0.00015,29.93554]
[1778233419452,29.57,79864.24,0.0,-0.67184,0.00015,29.93552]
[1778233424457,29.57,79862.53,0.0,-0.6721,0.00015,29.92559]
[1778233429462,29.57,79863.07,0.0,-0.67202,0.00015,29.92876]
[1778233434467,29.57,79863.05,0.0,-0.67202,0.00015,29.92866]
[1778233439472,29.57,79862.93,0.0,-0.67203,0.00015,29.92802]
[1778233444477,29.57,79863.12,0.0,-0.672,0.00015,29.92919]
[1778233449481,29.57,79863.42,0.0,-0.67196,0.00015,29.93095]
[1778233454487,29.57,79863.84,0.0,-0.6719,0.00015,29.93338]
[1778233459492,29.57,79863.99,0.0,-0.67188,0.00015,29.93426]
[1778233464497,29.57,79864.13,0.0,-0.67185,0.00015,29.9351]
[1778233469502,29.57,79867.71,0.0,-0.67133,0.00015,29.95587]
[1778233475509,29.57,79869.86,0.0,-0.67103,0.00015,29.96498]
[1778233480514,29.57,79867.43,0.0,-0.67139,0.00015,29.95081]
[1778233484518,29.57,79861.74,0.0,-0.67223,0.00015,29.91776]
[1778233490526,29.57,79859.59,0.0,-0.67254,0.00015,29.90536]
[1778233495531,29.57,79858.21,0.0,-0.67274,0.00015,29.89741]
[1778233500536,29.57,79856.09,0.0,-0.67305,0.00015,29.88524]
[1778233506542,29.57,79855.57,0.0,-0.67312,0.00015,29.88243]
[1778233512548,29.57,79854.16,0.0,-0.67332,0.00015,29.87445]
[1778233518554,29.58,79852.98,0.0,-0.67348,0.00015,29.86787]
[1778233524560,29.58,79851.51,0.0,-0.67369,0.00015,29.85957]
[1778233529565,29.58,79849.5,0.0,-0.67399,0.00015,29.84771]
[1778233534570,29.58,79849.39,0.0,-0.67402,0.00015,29.84374]
[1778233538573,29.58,79843.25,0.0,-0.67493,0.00015,29.80762]
[1778233543578,29.58,79838.9,0.0,-0.67556,0.00015,29.78211]
[1778233548583,29.58,79837.44,0.0,-0.67578,0.00015,29.77326]
[1778233551586,29.58,79830.92,0.0,-0.67674,0.00015,29.73451]
[1778233556591,29.57,79829.66,0.0,-0.67693,0.00015,29.72681]
[1778233561596,29.57,79828.13,0.0,-0.67717,0.00015,29.71704]
[1778233566601,29.57,79830.31,0.0,-0.67687,0.00015,29.7294]
[1778233571607,29.57,79830.6,0.0,-0.67685,0.00015,29.73043]
[1778233576612,29.56,79831.0,0.0,-0.67681,0.00015,29.73213]
[1778233581616,29.56,79830.31,0.0,-0.67691,0.00015,29.72803]
[1778233587622,29.57,79830.69,0.0,-0.67684,0.00015,29.73078]
[1778233592627,29.57,79830.25,0.0,-0.67691,0.00015,29.72531]
[1778233593628,29.57,79822.31,0.0,-0.67807,0.00015,29.67791]
[1778233598634,29.56,79817.7,0.0,-0.67876,0.00015,29.6499]
[1778233603639,29.56,79816.11,0.0,-0.679,0.00015,29.64003]
[1778233605641,29.56,79807.32,0.0,-0.68029,0.00015,29.58705]
[1778233610648,29.56,79802.16,0.0,-0.68104,0.00015,29.55587]
[1778233615653,29.56,79801.17,0.0,-0.68118,0.00015,29.54994]
[1778233620658,29.56,79799.35,0.0,-0.68145,0.00015,29.53901]
[1778233625663,29.56,79797.12,0.0,-0.68177,0.00015,29.5256]
[1778233630668,29.56,79797.31,0.0,-0.68174,0.00015,29.52689]
[1778233635672,29.56,79795.74,0.0,-0.68199,0.00015,29.51655]
[1778233640677,29.56,79796.59,0.0,-0.6819,0.00015,29.52028]
[1778233645682,29.55,79796.94,0.0,-0.68189,0.00015,29.52098]
[1778233650687,29.54,79797.22,0.0,-0.68188,0.00015,29.52132]
[1778233655692,29.54,79798.39,0.0,-0.68176,0.00015,29.52375]
[1778233660697,29.53,79798.02,0.0,-0.68185,0.00015,29.52009]
[1778233665702,29.53,79796.49,0.0,-0.68211,0.00015,29.50934]
[1778233671708,29.52,79795.5,0.0,-0.6823,0.00015,29.50176]
[1778233677656,29.51,79791.81,0.0,-0.68287,0.00015,29.47772]
[1778233680717,29.51,79783.69,0.0,-0.68407,0.00015,29.42725]
[1778233686719,29.5,79786.74,0.0,-0.68366,0.00015,29.44468]
[1778233691728,29.5,79787.33,0.0,-0.6836,0.00015,29.44722]
[1778233695734,29.5,79793.35,0.0,-0.68275,0.00015,29.48318]
[1778233700739,29.49,79792.95,0.0,-0.68284,0.00015,29.47947]
[1778233705744,29.49,79794.11,0.0,-0.6827,0.00015,29.48539]
[1778233710749,29.48,79794.84,0.0,-0.68262,0.00015,29.48859]
[1778233715754,29.48,79795.25,0.0,-0.68261,0.00015,29.48664]
[1778233720759,29.47,79795.5,0.0,-0.68261,0.00015,29.48696]
[1778233725764,29.47,79795.36,0.0,-0.68266,0.00015,29.48489]
[1778233730769,29.46,79795.21,0.0,-0.68271,0.00015,29.48279]
[1778233735773,29.46,79795.16,0.0,-0.68275,0.00015,29.48133]
[1778233740778,29.45,79795.8,0.0,-0.68268,0.00015,29.4841]
[1778233745783,29.45,79799.67,0.0,-0.68215,0.00015,29.50652]
[1778233751789,29.44,79800.26,0.0,-0.6821,0.00015,29.50863]
[1778233756794,29.44,79810.48,0.0,-0.68063,0.00015,29.5697]
[1778233761799,29.43,79819.22,0.0,-0.67935,0.00015,29.62236]
[1778233762800,29.43,79824.77,0.0,-0.67854,0.00015,29.65578]
[1778233767805,29.43,79826.92,0.0,-0.67823,0.00015,29.66852]
[1778233772809,29.43,79829.96,0.0,-0.6778,0.00015,29.68319]
[1778233777817,29.43,79830.22,0.0,-0.67777,0.00015,29.68447]
[1778233782822,29.43,79828.62,0.0,-0.67802,0.00015,29.67453]
[1778233787827,29.43,79827.66,0.0,-0.67817,0.00015,29.66853]
[1778233792832,29.43,79827.44,0.0,-0.6782,0.00015,29.66695]
[1778233796836,29.43,79821.46,0.0,-0.67909,0.00015,29.63082]
[1778233801841,29.43,79820.76,0.0,-0.67919,0.00015,29.62646]
[1778233803843,29.42,79812.91,0.0,-0.68035,0.00015,29.57868]
[1778233804844,29.42,79805.85,0.0,-0.68139,0.00015,29.53568]
[1778233809849,29.42,79801.62,0.0,-0.68201,0.00015,29.5099]
[1778233815855,29.43,79803.29,0.0,-0.68176,0.00015,29.52054]
[1778233819859,29.43,79810.49,0.0,-0.6807,0.00015,29.56456]
[1778233824863,29.43,79810.84,0.0,-0.68064,0.00015,29.56681]
[1778233829866,29.43,79809.85,0.0,-0.68078,0.00015,29.56103]
[1778233835871,29.43,79811.27,0.0,-0.68058,0.00015,29.5666]
[1778233841805,29.43,79813.65,0.0,-0.68023,0.00015,29.58112]
[1778233843879,29.43,79808.05,0.0,-0.68105,0.00015,29.54721]
[1778233845833,29.43,79802.31,0.0,-0.68189,0.00015,29.51241]
[1778233850869,29.43,79798.17,0.0,-0.68248,0.00015,29.48758]
[1778233855907,29.43,79797.66,0.0,-0.68255,0.00015,29.48491]
[1778233860917,29.44,79797.88,0.0,-0.6825,0.00015,29.48672]
[1778233865923,29.44,79797.01,0.0,-0.68262,0.00015,29.48191]
[1778233870927,29.44,79799.51,0.0,-0.68224,0.00015,29.49762]
[1778233875932,29.44,79804.3,0.0,-0.68153,0.00015,29.52727]
[1778233879936,29.44,79812.33,0.0,-0.68035,0.00015,29.57614]
[1778233885942,29.44,79812.1,0.0,-0.68038,0.00015,29.57489]
[1778233890951,29.44,79812.09,0.0,-0.68038,0.00015,29.5749]
[1778233895957,29.44,79811.78,0.0,-0.68043,0.00015,29.56992]
[1778233900962,29.45,79825.38,0.0,-0.67842,0.00015,29.65264]
[1778233901963,29.45,79831.73,0.0,-0.67748,0.00015,29.69095]
[1778233906968,29.45,79833.28,0.0,-0.67722,0.00015,29.70133]
[1778233911973,29.46,79829.64,0.0,-0.67773,0.00015,29.68065]
[1778233916977,29.46,79826.63,0.0,-0.67815,0.00015,29.66362]
[1778233921982,29.46,79824.38,0.0,-0.67847,0.00015,29.65042]
[1778233926987,29.46,79827.73,0.0,-0.67797,0.00015,29.6709]
[1778233931992,29.47,79827.54,0.0,-0.67798,0.00015,29.67032]
[1778233936997,29.47,79828.1,0.0,-0.67787,0.00015,29.67484]
[1778233942003,29.48,79820.3,0.0,-0.67899,0.00015,29.62892]
[1778233947008,29.48,79816.99,0.0,-0.67946,0.00015,29.60959]
[1778233951012,29.48,79827.59,0.0,-0.67791,0.00015,29.67048]
[1778233956017,29.48,79824.97,0.0,-0.67828,0.00015,29.65511]
[1778233961022,29.48,79826.62,0.0,-0.67803,0.00015,29.66537]
[1778233966027,29.48,79829.04,0.0,-0.67767,0.00015,29.68017]
[1778233971031,29.49,79834.47,0.0,-0.67685,0.00015,29.71331]
[1778233976036,29.49,79840.04,0.0,-0.67601,0.00015,29.74728]
[1778233981041,29.5,79840.82,0.0,-0.67587,0.00015,29.75276]
[1778233986046,29.5,79833.4,0.0,-0.67695,0.00015,29.70913]
[1778233992052,29.5,79834.1,0.0,-0.67684,0.00015,29.71361]
[1778233994054,29.5,79824.96,0.0,-0.67819,0.00015,29.65886]
[1778233999061,29.5,79823.72,0.0,-0.67838,0.00015,29.65112]
[1778234001063,29.5,79829.26,0.0,-0.67757,0.00015,29.68415]
[1778234006068,29.49,79828.07,0.0,-0.67775,0.00015,29.67661]
[1778234011073,29.49,79825.71,0.0,-0.67811,0.00015,29.65924]
[1778234017053,29.5,79830.31,0.0,-0.67742,0.00015,29.68751]
[1778234022084,29.5,79836.74,0.0,-0.67645,0.00015,29.72678]
[1778234026088,29.5,79846.51,0.0,-0.67499,0.00015,29.78531]
[1778234031093,29.51,79849.46,0.0,-0.67454,0.00015,29.80329]
[1778234034096,29.51,79860.51,0.0,-0.6729,0.00015,29.86845]
[1778234039100,29.51,79860.42,0.0,-0.67291,0.00015,29.86814]
[1778234044107,29.51,79858.13,0.0,-0.67324,0.00015,29.85502]
[1778234049111,29.51,79855.5,0.0,-0.67362,0.00015,29.84002]
[1778234054116,29.51,79854.05,0.0,-0.67382,0.00015,29.83191]
[1778234059121,29.52,79854.08,0.0,-0.67381,0.00015,29.83251]
[1778234064126,29.52,79853.96,0.0,-0.67381,0.00015,29.83224]
[1778234069131,29.52,79853.65,0.0,-0.67385,0.00015,29.83085]
[1778234074136,29.52,79853.03,0.0,-0.67394,0.00015,29.82444]
[1778234079141,29.52,79851.8,0.0,-0.67411,0.00015,29.81762]
[1778234084146,29.53,79851.7,0.0,-0.67411,0.00015,29.81753]
[1778234089151,29.53,79855.1,0.0,-0.6736,0.00015,29.83788]
[1778234094156,29.53,79856.05,0.0,-0.67345,0.00015,29.84382]
[1778234099161,29.53,79856.79,0.0,-0.67333,0.00015,29.84848]
[1778234104165,29.53,79857.28,0.0,-0.67325,0.00015,29.8517]
[1778234109169,29.53,79855.8,0.0,-0.67346,0.00015,29.84333]
[1778234114174,29.54,79856.26,0.0,-0.67339,0.00015,29.84638]
[1778234119179,29.54,79859.83,0.0,-0.67285,0.00015,29.86756]
[1778234124184,29.54,79854.53,0.0,-0.67363,0.00015,29.8368]
[1778234129189,29.54,79855.43,0.0,-0.67348,0.00015,29.84245]
[1778234134194,29.54,79856.49,0.0,-0.67333,0.00015,29.8457]
[1778234139198,29.54,79857.29,0.0,-0.67321,0.00015,29.85046]
[1778234144204,29.54,79857.16,0.0,-0.67323,0.00015,29.84981]
[1778234149209,29.54,79857.71,0.0,-0.67315,0.00015,29.85309]
[1778234154214,29.54,79863.63,0.0,-0.67227,0.00015,29.8878]
[1778234159219,29.54,79863.71,0.0,-0.67225,0.00015,29.88845]
[1778234164224,29.55,79863.23,0.0,-0.67232,0.00015,29.88578]
[1778234169229,29.55,79865.48,0.0,-0.67198,0.00015,29.89903]
[1778234175159,29.55,79866.49,0.0,-0.67183,0.00015,29.90499]
[1778234180241,29.55,79866.49,0.0,-0.67184,0.00015,29.90488]
[1778234182206,29.55,79860.27,0.0,-0.67275,0.00015,29.86864]
[1778234187240,29.55,79854.77,0.0,-0.67356,0.00015,29.8366]
[1778234192276,29.55,79853.42,0.0,-0.67377,0.00015,29.82563]
[1778234198259,29.55,79850.81,0.0,-0.67415,0.00015,29.81054]
[1778234203355,29.55,79849.97,0.0,-0.67427,0.00015,29.80586]
[1778234209268,29.55,79849.1,0.0,-0.67439,0.00015,29.80099]
[1778234214273,29.55,79840.63,0.0,-0.67563,0.00015,29.75138]
[1778234219278,29.55,79840.35,0.0,-0.67565,0.00015,29.75022]
[1778234224283,29.56,79840.26,0.0,-0.67566,0.00015,29.75014]
[1778234229288,29.56,79839.46,0.0,-0.67576,0.00015,29.74587]
[1778234231290,29.56,79847.25,0.0,-0.67461,0.00015,29.79197]
[1778234236295,29.56,79851.48,0.0,-0.67398,0.00015,29.81707]
[1778234241300,29.56,79851.94,0.0,-0.67391,0.00015,29.81993]
[1778234246305,29.56,79855.15,0.0,-0.67343,0.00015,29.83889]
[1778234251310,29.56,79861.58,0.0,-0.6725,0.00015,29.8733]
[1778234256315,29.56,79861.33,0.0,-0.67254,0.00015,29.87181]
[1778234261320,29.56,79860.76,0.0,-0.67262,0.00015,29.86843]
[1778234265324,29.56,79855.14,0.0,-0.67345,0.00015,29.83559]
[1778234270330,29.56,79852.4,0.0,-0.67385,0.00015,29.81972]
[1778234275335,29.56,79851.47,0.0,-0.67398,0.00015,29.81446]
[1778234280340,29.56,79853.02,0.0,-0.67375,0.00015,29.82372]
[1778234285345,29.56,79851.77,0.0,-0.67393,0.00015,29.81653]
[1778234290352,29.57,79850.99,0.0,-0.67404,0.00015,29.81211]
[1778234295357,29.57,79850.89,0.0,-0.67405,0.00015,29.81175]
[1778234300362,29.57,79853.51,0.0,-0.67366,0.00015,29.82728]
[1778234305367,29.57,79854.58,0.0,-0.6735,0.00015,29.83366]
[1778234312114,29.57,79855.52,0.0,-0.67337,0.00015,29.83606]
[1778234317148,29.57,79854.63,0.0,-0.6735,0.00015,29.83094]
[1778234322384,29.57,79854.43,0.0,-0.67353,0.00015,29.82991]
[1778234328389,29.57,79854.11,0.0,-0.67357,0.00015,29.82817]
[1778234333394,29.57,79853.88,0.0,-0.6736,0.00015,29.82694]
[1778234338399,29.57,79854.65,0.0,-0.67348,0.00015,29.83155]
[1778234343405,29.57,79855.41,0.0,-0.67337,0.00015,29.83606]
[1778234349411,29.57,79859.02,0.0,-0.67284,0.00015,29.85717]
[1778234355416,29.57,79864.51,0.0,-0.67202,0.00015,29.88929]
[1778234358421,29.57,79870.77,0.0,-0.6711,0.00015,29.92566]
[1778234363426,29.57,79871.92,0.0,-0.67093,0.00015,29.93224]
[1778234369432,29.57,79872.91,0.0,-0.67079,0.00015,29.93787]
[1778234375442,29.57,79874.32,0.0,-0.6706,0.00015,29.94264]
[1778234377444,29.57,79880.53,0.0,-0.66968,0.00015,29.97837]
[1778234382449,29.57,79880.62,0.0,-0.66968,0.00015,29.97855]
[1778234387454,29.57,79882.42,0.0,-0.66942,0.00015,29.98863]
[1778234391458,29.57,79876.29,0.0,-0.67033,0.00015,29.95314]
[1778234396463,29.57,79872.03,0.0,-0.67096,0.00015,29.92839]
[1778234401467,29.57,79868.46,0.0,-0.67149,0.00015,29.9077]
[1778234406472,29.57,79870.96,0.0,-0.67112,0.00015,29.92216]
[1778234411478,29.56,79881.26,0.0,-0.6696,0.00015,29.98149]
[1778234416483,29.56,79886.71,0.0,-0.66881,0.00015,30.0124]
[1778234421486,29.56,79887.1,0.0,-0.66876,0.00015,30.01425]
[1778234426491,29.56,79891.16,0.0,-0.66817,0.00015,30.03704]
[1778234431497,29.56,79892.84,0.0,-0.66795,0.00015,30.04295]
[1778234434501,29.55,79901.54,0.0,-0.66667,0.00015,30.09208]
[1778234439506,29.55,79904.36,0.0,-0.66627,0.00015,30.10738]
[1778234444511,29.55,79906.63,0.0,-0.66595,0.00015,30.11944]
[1778234447514,29.54,79913.65,0.0,-0.66492,0.00015,30.15857]
[1778234452519,29.54,79912.83,0.0,-0.66507,0.00015,30.15304]
[1778234457524,29.54,79913.19,0.0,-0.66504,0.00015,30.15422]
[1778234462528,29.53,79907.74,0.0,-0.66587,0.00015,30.12256]
[1778234467533,29.53,79906.04,0.0,-0.66615,0.00015,30.11219]
[1778234472538,29.52,79907.36,0.0,-0.66597,0.00015,30.11891]
[1778234476542,29.52,79900.93,0.0,-0.66695,0.00015,30.0819]
[1778234481547,29.52,79899.13,0.0,-0.66723,0.00015,30.07109]
[1778234486552,29.52,79902.04,0.0,-0.66681,0.00015,30.08703]
[1778234491557,29.51,79901.78,0.0,-0.66688,0.00015,30.08174]
[1778234496562,29.51,79904.66,0.0,-0.66647,0.00015,30.09744]
[1778234501567,29.51,79902.93,0.0,-0.66675,0.00015,30.08697]
[1778234506572,29.5,79902.9,0.0,-0.66677,0.00015,30.08621]
[1778234511576,29.5,79902.91,0.0,-0.66679,0.00015,30.08565]
[1778234517550,29.5,79901.76,0.0,-0.66698,0.00015,30.07843]
[1778234522587,29.49,79902.97,0.0,-0.66681,0.00015,30.0847]
[1778234527592,29.49,79903.09,0.0,-0.66681,0.00015,30.08479]
[1778234530596,29.49,79910.44,0.0,-0.66573,0.00015,30.12611]
[1778234532598,29.49,79917.05,0.0,-0.66475,0.00015,30.16314]
[1778234537603,29.48,79919.38,0.0,-0.66443,0.00015,30.17539]
[1778234543609,29.48,79922.86,0.0,-0.66394,0.00015,30.19377]
[1778234546615,29.47,79936.53,0.0,-0.66191,0.00015,30.26953]
[1778234548617,29.47,79942.72,0.0,-0.661,0.00015,30.30334]
[1778234553622,29.47,79941.68,0.0,-0.66119,0.00015,30.29381]
[1778234558627,29.46,79941.05,0.0,-0.66132,0.00015,30.28902]
[1778234564633,29.45,79941.22,0.0,-0.66134,0.00015,30.28844]
[1778234567637,29.45,79948.89,0.0,-0.6602,0.00015,30.33033]
[1778234568638,29.45,79955.04,0.0,-0.65928,0.00015,30.36415]
[1778234573643,29.45,79960.65,0.0,-0.65845,0.00015,30.39451]
[1778234578648,29.45,79965.23,0.0,-0.65777,0.00015,30.41908]
[1778234581650,29.44,79971.46,0.0,-0.65684,0.00015,30.45262]
[1778234586655,29.42,79980.02,0.0,-0.65567,0.00015,30.49473]
[1778234591660,29.4,79987.39,0.0,-0.65466,0.00015,30.53096]
[1778234592661,29.4,79980.28,0.0,-0.65574,0.00015,30.49257]
[1778234594663,29.4,79974.57,0.0,-0.65661,0.00015,30.46143]
[1778234598668,29.4,79983.95,0.0,-0.65521,0.00015,30.51163]
[1778234599672,29.39,79992.85,0.0,-0.65391,0.00015,30.55775]
[1778234604733,29.34,79991.96,0.0,-0.65429,0.00015,30.54513]
[1778234607736,29.34,79985.32,0.0,-0.6553,0.00015,30.50902]
[1778234612741,29.34,79985.37,0.0,-0.65533,0.00015,30.50554]
[1778234617747,29.33,79989.29,0.0,-0.65475,0.00015,30.52606]
[1778234622752,29.33,79986.13,0.0,-0.65526,0.00015,30.50826]
[1778234628758,29.33,79989.25,0.0,-0.65481,0.00015,30.52433]
[1778234633764,29.32,79989.17,0.0,-0.65484,0.00015,30.52329]
[1778234638770,29.32,79988.57,0.0,-0.65494,0.00015,30.51955]
[1778234643775,29.32,79988.93,0.0,-0.65489,0.00015,30.52128]
[1778234644776,29.32,80003.87,0.0,-0.65262,0.00015,30.60137]
[1778234647784,29.31,80010.91,0.0,-0.65162,0.00015,30.63666]
[1778234650787,29.3,80004.77,0.0,-0.65256,0.00015,30.60378]
[1778234654791,29.3,79998.21,0.0,-0.65355,0.00015,30.56882]
[1778234660797,29.31,79996.66,0.0,-0.65378,0.00015,30.56071]
[1778234665802,29.3,79993.21,0.0,-0.65433,0.00015,30.54149]
[1778234670807,29.3,79995.87,0.0,-0.65395,0.00015,30.55506]
[1778234674811,29.29,80001.67,0.0,-0.6531,0.00015,30.58238]
[1778234679817,29.29,79999.77,0.0,-0.6534,0.00015,30.57161]
[1778234684822,29.29,79999.2,0.0,-0.65349,0.00015,30.56869]
[1778234688826,29.29,80010.1,0.0,-0.65183,0.00015,30.6268]
[1778234693831,29.29,80009.95,0.0,-0.65185,0.00015,30.62597]
[1778234696834,29.29,80001.75,0.0,-0.6531,0.00015,30.58233]
[1778234701839,29.29,79999.99,0.0,-0.65336,0.00015,30.57305]
[1778234705843,29.29,79993.15,0.0,-0.65441,0.00015,30.53603]
[1778234710848,29.29,79988.21,0.0,-0.65518,0.00015,30.50896]
[1778234714852,29.29,79981.48,0.0,-0.65621,0.00015,30.47221]
[1778234720858,29.28,79982.44,0.0,-0.65607,0.00015,30.47713]
[1778234725875,29.28,79981.94,0.0,-0.65615,0.00015,30.47415]
[1778234730880,29.28,79978.63,0.0,-0.65666,0.00015,30.45587]
[1778234735885,29.28,79974.14,0.0,-0.65739,0.00015,30.42707]
[1778234738889,29.27,79968.27,0.0,-0.65831,0.00015,30.39403]
[1778234743894,29.26,79964.77,0.0,-0.65888,0.00015,30.37342]
[1778234748899,29.26,79963.82,0.0,-0.65906,0.00015,30.36683]
[1778234755906,29.25,79963.36,0.0,-0.65918,0.00015,30.36244]
[1778234760911,29.24,79963.25,0.0,-0.65924,0.00015,30.36053]
[1778234765919,29.23,79963.1,0.0,-0.6593,0.00015,30.35846]
[1778234770924,29.23,79964.11,0.0,-0.65918,0.00015,30.3629]
[1778234775929,29.22,79964.74,0.0,-0.65912,0.00015,30.36529]
[1778234780934,29.22,79968.53,0.0,-0.65858,0.00015,30.38507]
[1778234785941,29.21,79966.11,0.0,-0.65898,0.00015,30.37042]
[1778234790946,29.2,79965.57,0.0,-0.6591,0.00015,30.36613]
[1778234797953,29.19,79966.08,0.0,-0.65908,0.00015,30.36431]
[1778234802958,29.19,79968.4,0.0,-0.65877,0.00015,30.37562]
[1778234807963,29.18,79966.37,0.0,-0.65912,0.00015,30.36311]
[1778234812968,29.17,79963.26,0.0,-0.65963,0.00015,30.34472]
[1778234817973,29.17,79959.24,0.0,-0.66027,0.00015,30.32124]
[1778234822978,29.16,79958.76,0.0,-0.66037,0.00015,30.31756]
[1778234828983,29.15,79967.64,0.0,-0.65906,0.00015,30.36563]
[1778234830787,29.15,79967.64,0.0,-0.65906,0.00015,30.36561]
[1778234831986,29.15,79983.01,0.0,-0.65672,0.00015,30.45012]
[1778234834989,29.16,79993.91,0.0,-0.65505,0.00015,30.50982]
[1778234839997,29.16,79996.68,0.0,-0.65462,0.00015,30.5253]
[1778234845002,29.16,79995.64,0.0,-0.65476,0.00015,30.51998]
[1778234850008,29.16,79993.05,0.0,-0.65517,0.00015,30.50571]
[1778234856015,29.16,79993.2,0.0,-0.65517,0.00015,30.50306]
[1778234862026,29.16,79988.4,0.0,-0.65591,0.00015,30.47673]
[1778234862974,29.15,79988.4,0.0,-0.65591,0.00015,30.47648]
[1778234864028,29.15,79947.15,0.0,-0.66219,0.00015,30.24772]
[1778234867031,29.15,79938.58,0.0,-0.6635,0.00015,30.19893]
[1778234869033,29.15,79932.12,0.0,-0.66449,0.00015,30.16207]
[1778234874041,29.15,79928.36,0.0,-0.66507,0.00015,30.1402]
[1778234879046,29.15,79928.23,0.0,-0.6651,0.00015,30.13908]
[1778234884051,29.14,79929.46,0.0,-0.66492,0.00015,30.14569]
[1778234890057,29.14,79927.72,0.0,-0.6652,0.00015,30.13526]
[1778234894061,29.14,79919.12,0.0,-0.66651,0.00015,30.08573]
[1778234895062,29.14,79913.48,0.0,-0.66736,0.00015,30.05322]
[1778234901068,29.14,79922.28,0.0,-0.66603,0.00015,30.10366]
[1778234906074,29.14,79913.96,0.0,-0.6673,0.00015,30.05559]
[1778234907075,29.14,79905.97,0.0,-0.6685,0.00015,30.00942]
[1778234913082,29.14,79896.9,0.0,-0.66987,0.00015,29.95366]
[1778234914083,29.14,79890.65,0.0,-0.67081,0.00015,29.91714]
[1778234918087,29.14,79878.69,0.0,-0.67259,0.00015,29.84724]
[1778234921090,29.14,79871.68,0.0,-0.67362,0.00015,29.80623]
[1778234925097,29.15,79864.32,0.0,-0.6747,0.00015,29.7632]
[1778234927099,29.15,79872.65,0.0,-0.67345,0.00015,29.81313]
[1778234932104,29.15,79875.33,0.0,-0.67302,0.00015,29.82986]
[1778234937109,29.16,79876.48,0.0,-0.67283,0.00015,29.83743]
[1778234942114,29.16,79877.03,0.0,-0.67273,0.00015,29.8413]
[1778234943115,29.16,79863.18,0.0,-0.67479,0.00015,29.75944]
[1778234946118,29.16,79852.16,0.0,-0.67642,0.00015,29.69388]
[1778234951123,29.16,79845.65,0.0,-0.67739,0.00015,29.65465]
[1778234953125,29.16,79840.17,0.0,-0.67822,0.00015,29.62122]
[1778234958134,29.16,79837.23,0.0,-0.67869,0.00015,29.60207]
[1778234960136,29.15,79829.5,0.0,-0.67985,0.00015,29.55452]
[1778234963141,29.15,79823.12,0.0,-0.68081,0.00015,29.5151]
[1778234964142,29.15,79812.61,0.0,-0.68238,0.00015,29.45008]
[1778234965143,29.15,79800.88,0.0,-0.68411,0.00015,29.37737]
[1778234970148,29.15,79796.47,0.0,-0.68477,0.00015,29.3496]
[1778234971149,29.15,79790.1,0.0,-0.68573,0.00015,29.30652]
[1778234974152,29.15,79776.79,0.0,-0.68769,0.00015,29.2229]
[1778234978162,29.15,79783.39,0.0,-0.68671,0.00015,29.26456]
[1778234983190,29.15,79788.79,0.0,-0.68592,0.00015,29.29841]
[1778234986192,29.15,79782.17,0.0,-0.68689,0.00015,29.25687]
[1778234991197,29.15,79781.06,0.0,-0.68706,0.00015,29.24997]
[1778234996202,29.15,79784.69,0.0,-0.68652,0.00015,29.27275]
[1778235002208,29.15,79784.41,0.0,-0.68656,0.00015,29.27096]
[1778235003209,29.15,79806.12,0.0,-0.68336,0.00015,29.40626]
[1778235004210,29.15,79822.35,0.0,-0.68096,0.00015,29.50613]
[1778235009217,29.14,79821.84,0.0,-0.68107,0.00015,29.50202]
[1778235013221,29.14,79829.64,0.0,-0.67993,0.00015,29.54895]
[1778235018226,29.14,79830.84,0.0,-0.67978,0.00015,29.55514]
[1778235023231,29.13,79832.86,0.0,-0.6795,0.00015,29.56651]
[1778235028236,29.13,79836.6,0.0,-0.67897,0.00015,29.58828]
[1778235034195,29.12,79833.61,0.0,-0.67947,0.00015,29.56558]
[1778235035243,29.12,79820.73,0.0,-0.68139,0.00015,29.4865]
[1778235041241,29.12,79816.69,0.0,-0.68201,0.00015,29.46068]
[1778235043253,29.12,79810.53,0.0,-0.68293,0.00015,29.42241]
[1778235045258,29.12,79805.03,0.0,-0.68375,0.00015,29.3881]
[1778235050263,29.11,79804.36,0.0,-0.68386,0.00015,29.38349]
[1778235055268,29.11,79802.91,0.0,-0.68408,0.00015,29.37406]
[1778235060273,29.11,79803.11,0.0,-0.68406,0.00015,29.37493]
[1778235065280,29.11,79798.93,0.0,-0.68469,0.00015,29.34851]
[1778235070285,29.11,79794.7,0.0,-0.68532,0.00015,29.32187]
[1778235075290,29.11,79788.42,0.0,-0.68625,0.00015,29.28242]
[1778235080299,29.11,79790.34,0.0,-0.68597,0.00015,29.29443]
[1778235085305,29.11,79789.2,0.0,-0.68614,0.00015,29.28717]
[1778235089309,29.11,79783.52,0.0,-0.68698,0.00015,29.2515]
[1778235094314,29.11,79783.28,0.0,-0.68702,0.00015,29.24687]
[1778235099319,29.11,79778.11,0.0,-0.68778,0.00015,29.21449]
[1778235104324,29.11,79777.64,0.0,-0.68784,0.00015,29.21176]
[1778235110330,29.11,79780.09,0.0,-0.68748,0.00015,29.22748]
[1778235115335,29.11,79782.93,0.0,-0.68705,0.00015,29.24557]
[1778235118337,29.11,79789.77,0.0,-0.68604,0.00015,29.28855]
[1778235123342,29.11,79788.67,0.0,-0.68621,0.00015,29.28166]
[1778235128348,29.11,79789.79,0.0,-0.68604,0.00015,29.28862]
[1778235132352,29.11,79796.95,0.0,-0.68499,0.00015,29.33336]
[1778235137357,29.11,79796.67,0.0,-0.68504,0.00015,29.33135]
[1778235142362,29.11,79797.71,0.0,-0.68489,0.00015,29.33762]
[1778235147367,29.11,79798.25,0.0,-0.68481,0.00015,29.34069]
[1778235153055,29.11,79797.79,0.0,-0.68491,0.00015,29.33427]
[1778235158378,29.11,79802.38,0.0,-0.68424,0.00015,29.36257]
[1778235164384,29.1,79801.99,0.0,-0.68431,0.00015,29.35968]
[1778235169389,29.1,79801.36,0.0,-0.68441,0.00015,29.35538]
[1778235174394,29.1,79801.9,0.0,-0.68434,0.00015,29.35844]
[1778235179399,29.1,79804.27,0.0,-0.68399,0.00015,29.37283]
[1778235184403,29.1,79803.58,0.0,-0.68411,0.00015,29.36818]
[1778235189407,29.1,79801.21,0.0,-0.68447,0.00015,29.35302]
[1778235193411,29.09,79809.04,0.0,-0.68331,0.00015,29.40145]
[1778235198420,29.09,79814.45,0.0,-0.68253,0.00015,29.43443]
[1778235204388,29.09,79812.68,0.0,-0.68281,0.00015,29.42272]
[1778235209430,29.09,79811.24,0.0,-0.68304,0.00015,29.4132]
[1778235214435,29.08,79812.47,0.0,-0.68288,0.00015,29.41707]
[1778235220441,29.08,79811.74,0.0,-0.68301,0.00015,29.41183]
[1778235226447,29.08,79811.44,0.0,-0.68307,0.00015,29.40933]
[1778235231457,29.08,79811.09,0.0,-0.68313,0.00015,29.40668]
[1778235236462,29.08,79813.2,0.0,-0.68283,0.00015,29.41923]
[1778235241468,29.07,79812.49,0.0,-0.68295,0.00015,29.41428]
[1778235246473,29.07,79812.77,0.0,-0.68292,0.00015,29.4155]
[1778235251478,29.07,79812.44,0.0,-0.68299,0.00015,29.4129]
[1778235256483,29.07,79813.33,0.0,-0.68287,0.00015,29.41785]
[1778235261489,29.06,79815.95,0.0,-0.6825,0.00015,29.43352]
[1778235266494,29.06,79815.8,0.0,-0.68253,0.00015,29.43201]
[1778235271499,29.06,79816.32,0.0,-0.68249,0.00015,29.4314]
[1778235282941,29.05,79816.53,0.0,-0.68249,0.00015,29.43132]
[1778235288516,29.05,79819.27,0.0,-0.6821,0.00015,29.44759]
[1778235293521,29.05,79817.69,0.0,-0.68235,0.00015,29.4372]
[1778235297525,29.05,79811.61,0.0,-0.68327,0.00015,29.39907]
[1778235302530,29.05,79807.0,0.0,-0.68396,0.00015,29.37007]
[1778235307536,29.04,79809.05,0.0,-0.68366,0.00015,29.38247]
[1778235312541,29.04,79812.44,0.0,-0.68317,0.00015,29.40319]
[1778235313542,29.04,79820.4,0.0,-0.68199,0.00015,29.45234]
[1778235316545,29.04,79828.09,0.0,-0.68086,0.00015,29.49933]
[1778235321549,29.04,79828.16,0.0,-0.68087,0.00015,29.49897]
[1778235323551,29.03,79834.24,0.0,-0.67997,0.00015,29.53595]
[1778235327557,29.03,79845.91,0.0,-0.67825,0.00015,29.60632]
[1778235332561,29.03,79844.39,0.0,-0.67853,0.00015,29.59259]
[1778235337566,29.02,79845.16,0.0,-0.67844,0.00015,29.5961]
[1778235342571,29.02,79845.19,0.0,-0.67847,0.00015,29.59505]
[1778235345574,29.01,79839.69,0.0,-0.67931,0.00015,29.56083]
[1778235350579,29.01,79842.21,0.0,-0.67896,0.00015,29.57527]
[1778235355586,29.0,79841.55,0.0,-0.67908,0.00015,29.57016]
[1778235360591,29.0,79839.14,0.0,-0.67947,0.00015,29.55437]
[1778235365596,29.0,79834.42,0.0,-0.6802,0.00015,29.52453]
[1778235370574,28.99,79826.88,0.0,-0.68134,0.00015,29.47734]
[1778235371604,28.99,79817.6,0.0,-0.68273,0.00015,29.41977]
[1778235377612,28.99,79815.05,0.0,-0.68312,0.00015,29.40343]
[1778235382617,28.99,79812.37,0.0,-0.68353,0.00015,29.38635]
[1778235387623,28.99,79811.43,0.0,-0.68368,0.00015,29.38021]
[1778235392628,28.99,79807.01,0.0,-0.68435,0.00015,29.34916]
[1778235398634,28.99,79805.97,0.0,-0.68451,0.00015,29.34247]
[1778235403638,28.99,79806.9,0.0,-0.68438,0.00015,29.34814]
[1778235408643,28.98,79806.61,0.0,-0.68443,0.00015,29.3462]
[1778235413648,28.98,79805.91,0.0,-0.68453,0.00015,29.34161]
[1778235418653,28.98,79808.48,0.0,-0.68416,0.00015,29.35752]
[1778235423658,28.98,79808.51,0.0,-0.68416,0.00015,29.35751]
[1778235428663,28.98,79806.71,0.0,-0.68443,0.00015,29.34609]
[1778235430665,28.98,79813.28,0.0,-0.68345,0.00015,29.38706]
[1778235431666,28.98,79819.48,0.0,-0.68253,0.00015,29.42549]
[1778235436672,28.98,79820.68,0.0,-0.68237,0.00015,29.4325]
[1778235441677,28.98,79822.7,0.0,-0.68208,0.00015,29.44447]
[1778235446682,28.97,79823.82,0.0,-0.68193,0.00015,29.45085]
[1778235447683,28.97,79817.1,0.0,-0.68293,0.00015,29.40908]
[1778235450687,28.97,79811.35,0.0,-0.68379,0.00015,29.3731]
[1778235456697,28.97,79807.74,0.0,-0.68435,0.00015,29.34706]
[1778235461702,28.97,79807.3,0.0,-0.68442,0.00015,29.34422]
[1778235466708,28.97,79812.95,0.0,-0.68358,0.00015,29.37934]
[1778235467709,28.97,79824.3,0.0,-0.68189,0.00015,29.44979]
[1778235472714,28.97,79827.27,0.0,-0.68146,0.00015,29.46754]
[1778235477719,28.97,79830.33,0.0,-0.68102,0.00015,29.48578]
[1778235482724,28.96,79832.15,0.0,-0.68077,0.00015,29.49629]
[1778235487729,28.96,79835.74,0.0,-0.68025,0.00015,29.51763]
[1778235492733,28.96,79836.6,0.0,-0.68015,0.00015,29.52211]
[1778235497738,28.95,79842.44,0.0,-0.6793,0.00015,29.55708]
[1778235502743,28.95,79848.72,0.0,-0.67838,0.00015,29.5944]
[1778235507747,28.94,79848.37,0.0,-0.67846,0.00015,29.5912]
[1778235513753,28.94,79848.18,0.0,-0.67854,0.00015,29.58551]
[1778235518758,28.93,79851.17,0.0,-0.67812,0.00015,29.60284]
[1778235523763,28.93,79850.74,0.0,-0.6782,0.00015,29.5994]
[1778235529767,28.93,79848.43,0.0,-0.67858,0.00015,29.58405]
[1778235534772,28.92,79848.25,0.0,-0.67863,0.00015,29.58197]
[1778235539790,28.92,79847.67,0.0,-0.67875,0.00015,29.57743]
[1778235540797,28.92,79848.5,0.0,-0.67863,0.00015,29.58226]
[1778235541799,28.91,79856.8,0.0,-0.67739,0.00015,29.63267]
[1778235546804,28.91,79855.22,0.0,-0.67766,0.00015,29.62186]
[1778235551809,28.9,79854.75,0.0,-0.67776,0.00015,29.61785]
[1778235556813,28.9,79853.45,0.0,-0.67798,0.00015,29.60883]
[1778235561818,28.9,79853.79,0.0,-0.67796,0.00015,29.60982]
[1778235567824,28.89,79852.3,0.0,-0.67822,0.00015,29.59944]
[1778235570827,28.89,79862.04,0.0,-0.67677,0.00015,29.65823]
[1778235575832,28.88,79861.77,0.0,-0.67684,0.00015,29.65256]
[1778235584100,28.88,79861.08,0.0,-0.67699,0.00015,29.64684]
[1778235589846,28.87,79862.07,0.0,-0.67686,0.00015,29.65204]
[1778235595852,28.87,79858.32,0.0,-0.67745,0.00015,29.62818]
[1778235597854,28.87,79851.78,0.0,-0.67845,0.00015,29.58788]
[1778235600856,28.87,79844.88,0.0,-0.67949,0.00015,29.54506]
[1778235605860,28.86,79845.26,0.0,-0.67946,0.00015,29.54658]
[1778235610865,28.86,79845.2,0.0,-0.67949,0.00015,29.5454]
[1778235613868,28.86,79838.13,0.0,-0.68056,0.00015,29.50139]
[1778235618873,28.85,79833.42,0.0,-0.68128,0.00015,29.47165]
[1778235623878,28.85,79834.63,0.0,-0.68111,0.00015,29.47864]
[1778235628883,28.85,79837.92,0.0,-0.68063,0.00015,29.49849]
[1778235633888,28.85,79840.64,0.0,-0.68026,0.00015,29.5114]
[1778235638893,28.85,79838.21,0.0,-0.68064,0.00015,29.49575]
[1778235644899,28.84,79839.02,0.0,-0.68054,0.00015,29.50007]
[1778235648903,28.84,79833.5,0.0,-0.68138,0.00015,29.46541]
[1778235649904,28.84,79826.39,0.0,-0.68244,0.00015,29.42116]
[1778235654915,28.84,79829.18,0.0,-0.68203,0.00015,29.43823]
[1778235659920,28.84,79829.57,0.0,-0.68198,0.00015,29.4403]
[1778235664925,28.84,79828.49,0.0,-0.68215,0.00015,29.43323]
[1778235669930,28.83,79827.57,0.0,-0.6823,0.00015,29.42716]
[1778235676734,28.83,79826.87,0.0,-0.68241,0.00015,29.42244]
[1778235681942,28.83,79827.62,0.0,-0.68231,0.00015,29.42682]
[1778235686947,28.83,79828.86,0.0,-0.68213,0.00015,29.43426]
[1778235691952,28.83,79830.09,0.0,-0.68197,0.00015,29.43831]
[1778235696957,28.83,79825.53,0.0,-0.68266,0.00015,29.40963]
[1778235702963,28.83,79824.2,0.0,-0.68287,0.00015,29.40109]
[1778235707968,28.83,79823.89,0.0,-0.68292,0.00015,29.39893]
[1778235712973,28.83,79823.67,0.0,-0.68296,0.00015,29.39737]
[1778235717978,28.82,79822.99,0.0,-0.68306,0.00015,29.393]
[1778235722982,28.82,79823.21,0.0,-0.68303,0.00015,29.39422]
[1778235727987,28.82,79817.54,0.0,-0.68388,0.00015,29.3586]
[1778235733993,28.82,79820.12,0.0,-0.6835,0.00015,29.37472]
[1778235738998,28.82,79823.25,0.0,-0.68303,0.00015,29.3942]
[1778235743001,28.82,79833.13,0.0,-0.68156,0.00015,29.45555]
[1778235749011,28.82,79837.05,0.0,-0.68098,0.00015,29.4793]
[1778235754016,28.82,79846.74,0.0,-0.67956,0.00015,29.53542]
[1778235759021,28.81,79851.22,0.0,-0.67891,0.00015,29.56215]
[1778235764026,28.81,79847.8,0.0,-0.67944,0.00015,29.54034]
[1778235771033,28.81,79847.93,0.0,-0.67945,0.00015,29.54012]
[1778235776037,28.8,79848.35,0.0,-0.6794,0.00015,29.54199]
[1778235781042,28.8,79848.92,0.0,-0.67934,0.00015,29.54478]
[1778235786047,28.8,79847.69,0.0,-0.67954,0.00015,29.53649]
[1778235791052,28.79,79845.82,0.0,-0.67984,0.00015,29.52425]
[1778235796058,28.79,79843.35,0.0,-0.68023,0.00015,29.50838]
[1778235801064,28.79,79842.43,0.0,-0.68038,0.00015,29.50214]
[1778235806069,28.79,79843.21,0.0,-0.68028,0.00015,29.50641]
[1778235811074,28.79,79843.24,0.0,-0.6803,0.00015,29.50277]
[1778235816079,28.78,79845.64,0.0,-0.67996,0.00015,29.51707]
[1778235818081,28.78,79851.74,0.0,-0.67904,0.00015,29.5544]
[1778235823085,28.78,79846.73,0.0,-0.67982,0.00015,29.52289]
[1778235828090,28.78,79853.29,0.0,-0.67885,0.00015,29.5626]
[1778235833095,28.77,79859.01,0.0,-0.678,0.00015,29.59697]
[1778235834096,28.77,79867.46,0.0,-0.67672,0.00015,29.64869]
[1778235835097,28.77,79875.28,0.0,-0.67554,0.00015,29.69628]
[1778235840102,28.77,79877.01,0.0,-0.67527,0.00015,29.70699]
[1778235845107,28.78,79879.03,0.0,-0.67496,0.00015,29.71942]
[1778235850112,28.78,79877.62,0.0,-0.67517,0.00015,29.71108]
[1778235855117,28.78,79873.3,0.0,-0.67581,0.00015,29.68519]
[1778235860122,28.78,79872.9,0.0,-0.67587,0.00015,29.68308]
[1778235866078,28.78,79872.54,0.0,-0.67591,0.00015,29.68132]
[1778235871114,28.78,79872.14,0.0,-0.67598,0.00015,29.67597]
[1778235876138,28.78,79872.46,0.0,-0.67592,0.00015,29.67821]
[1778235881143,28.78,79868.05,0.0,-0.67658,0.00015,29.65174]
[1778235888150,28.79,79867.29,0.0,-0.67668,0.00015,29.64747]
[1778235893155,28.79,79867.72,0.0,-0.67662,0.00015,29.65021]
[1778235898160,28.79,79866.83,0.0,-0.67674,0.00015,29.64528]
[1778235903165,28.79,79866.89,0.0,-0.67672,0.00015,29.64608]
[1778235908170,28.79,79871.56,0.0,-0.67602,0.00015,29.67422]
[1778235913175,28.79,79869.39,0.0,-0.67634,0.00015,29.66137]
[1778235915177,28.79,79863.47,0.0,-0.67723,0.00015,29.62549]
[1778235920182,28.79,79861.35,0.0,-0.67757,0.00015,29.61155]
[1778235928499,28.78,79860.31,0.0,-0.67777,0.00015,29.60348]
[1778235934196,28.78,79856.09,0.0,-0.67845,0.00015,29.57348]
[1778235939590,28.77,79855.96,0.0,-0.6785,0.00015,29.5717]
[1778235944628,28.77,79855.39,0.0,-0.6786,0.00015,29.56741]
[1778235949662,28.77,79855.0,0.0,-0.67868,0.00015,29.5642]
[1778235954699,28.76,79850.0,0.0,-0.67945,0.00015,29.53273]
[1778235960222,28.76,79849.1,0.0,-0.67961,0.00015,29.52654]
[1778235965226,28.76,79848.9,0.0,-0.67965,0.00015,29.52467]
[1778235970231,28.76,79850.48,0.0,-0.67942,0.00015,29.53414]
[1778235975236,28.75,79853.05,0.0,-0.67905,0.00015,29.54928]
[1778235980241,28.75,79854.29,0.0,-0.67888,0.00015,29.55619]
[1778235985246,28.75,79853.4,0.0,-0.67904,0.00015,29.55001]
[1778235990251,28.75,79872.49,0.0,-0.67615,0.00015,29.66703]
[1778235991252,28.75,79883.21,0.0,-0.67454,0.00015,29.7288]
[1778235996257,28.75,79885.41,0.0,-0.6742,0.00015,29.7422]
[1778236001262,28.75,79886.55,0.0,-0.67403,0.00015,29.74916]
[1778236006267,28.75,79886.99,0.0,-0.67396,0.00015,29.75185]
[1778236011272,28.75,79886.4,0.0,-0.67404,0.00015,29.74837]
[1778236015275,28.75,79899.02,0.0,-0.67211,0.00015,29.82466]
[1778236016276,28.75,79905.91,0.0,-0.67106,0.00015,29.8659]
[1778236021281,28.76,79906.84,0.0,-0.67089,0.00015,29.87243]
[1778236025190,28.76,79904.45,0.0,-0.67124,0.00015,29.85874]
[1778236026286,28.76,79890.3,0.0,-0.67339,0.00015,29.77417]
[1778236031291,28.76,79885.8,0.0,-0.67407,0.00015,29.74712]
[1778236034254,28.76,79879.06,0.0,-0.67509,0.00015,29.70653]
[1778236039288,28.76,79878.31,0.0,-0.6752,0.00015,29.70225]
[1778236044304,28.76,79877.96,0.0,-0.67525,0.00015,29.70037]
[1778236049309,28.76,79878.28,0.0,-0.67519,0.00015,29.70251]
[1778236054314,28.76,79877.7,0.0,-0.67529,0.00015,29.69605]
[1778236059319,28.77,79877.32,0.0,-0.67534,0.00015,29.69401]
[1778236064324,28.77,79878.15,0.0,-0.67521,0.00015,29.69928]
[1778236069329,28.77,79877.12,0.0,-0.67535,0.00015,29.6933]
[1778236075335,28.77,79878.12,0.0,-0.6752,0.00015,29.69964]
[1778236080340,28.77,79875.6,0.0,-0.67557,0.00015,29.68464]
[1778236085345,28.77,79875.61,0.0,-0.67558,0.00015,29.68414]
[1778236090349,28.76,79875.18,0.0,-0.67567,0.00015,29.68072]
[1778236095358,28.76,79872.08,0.0,-0.67615,0.00015,29.66163]
[1778236100363,28.76,79870.01,0.0,-0.67645,0.00015,29.64945]
[1778236106369,28.77,79869.23,0.0,-0.67655,0.00015,29.64528]
[1778236111374,28.77,79868.88,0.0,-0.67661,0.00015,29.64014]
[1778236116379,28.77,79867.46,0.0,-0.67682,0.00015,29.63175]
[1778236121384,28.77,79867.14,0.0,-0.67687,0.00015,29.62971]
[1778236127391,28.77,79867.92,0.0,-0.67678,0.00015,29.63369]
[1778236132396,28.76,79869.18,0.0,-0.6766,0.00015,29.64079]
[1778236137401,28.76,79869.77,0.0,-0.67653,0.00015,29.64378]
[1778236142406,28.76,79873.7,0.0,-0.67594,0.00015,29.66747]
[1778236143407,28.76,79881.4,0.0,-0.67477,0.00015,29.71417]
[1778236148412,28.76,79880.57,0.0,-0.67489,0.00015,29.70933]
[1778236153417,28.76,79880.93,0.0,-0.67483,0.00015,29.7117]
[1778236158422,28.76,79881.33,0.0,-0.67476,0.00015,29.71434]
[1778236164428,28.76,79881.97,0.0,-0.67466,0.00015,29.71836]
[1778236169433,28.76,79883.31,0.0,-0.67445,0.00015,29.72664]
[1778236174438,28.76,79882.17,0.0,-0.67464,0.00015,29.71662]
[1778236179443,28.76,79884.9,0.0,-0.67422,0.00015,29.73321]
[1778236184448,28.77,79885.72,0.0,-0.6741,0.00015,29.73822]
[1778236190328,28.77,79886.02,0.0,-0.67405,0.00015,29.74017]
[1778236195459,28.77,79887.5,0.0,-0.67382,0.00015,29.7491]
[1778236201465,28.76,79888.16,0.0,-0.67373,0.00015,29.75266]
[1778236207471,28.76,79888.51,0.0,-0.67369,0.00015,29.75448]
[1778236212478,28.76,79889.65,0.0,-0.67352,0.00015,29.76132]
[1778236215481,28.76,79896.47,0.0,-0.67248,0.00015,29.80218]
[1778236217483,28.76,79902.1,0.0,-0.67163,0.00015,29.83571]
[1778236222489,28.76,79901.25,0.0,-0.67176,0.00015,29.83034]
[1778236227494,28.76,79900.64,0.0,-0.67186,0.00015,29.82642]
[1778236232501,28.76,79900.78,0.0,-0.67187,0.00015,29.82373]
[1778236237512,28.76,79905.76,0.0,-0.6711,0.00015,29.85366]
[1778236240515,28.76,79913.02,0.0,-0.66998,0.00015,29.89722]
[1778236245520,28.77,79912.99,0.0,-0.66996,0.00015,29.89792]
[1778236250525,28.77,79913.95,0.0,-0.66979,0.00015,29.90445]
[1778236253529,28.77,79920.33,0.0,-0.6688,0.00015,29.94253]
[1778236256532,28.77,79926.12,0.0,-0.66791,0.00015,29.9768]
[1778236259535,28.78,79932.31,0.0,-0.66695,0.00015,30.01323]
[1778236261537,28.78,79938.48,0.0,-0.66601,0.00015,30.04922]
[1778236265541,28.78,79924.27,0.0,-0.66817,0.00015,29.96659]
[1778236266550,28.78,79918.55,0.0,-0.66904,0.00015,29.93316]
[1778236271554,28.78,79918.15,0.0,-0.66909,0.00015,29.93149]
[1778236276560,28.78,79921.44,0.0,-0.66856,0.00015,29.95154]
[1778236281566,28.79,79922.32,0.0,-0.66842,0.00015,29.95713]
[1778236286571,28.79,79922.21,0.0,-0.66842,0.00015,29.95688]
[1778236291576,28.79,79924.55,0.0,-0.66807,0.00015,29.96786]
[1778236295579,28.79,79931.3,0.0,-0.66702,0.00015,30.00771]
[1778236300584,28.79,79929.83,0.0,-0.66724,0.00015,29.99949]
[1778236305589,28.8,79929.73,0.0,-0.66724,0.00015,29.9993]
[1778236310593,28.8,79930.11,0.0,-0.66717,0.00015,30.0019]
[1778236315598,28.8,79930.73,0.0,-0.66707,0.00015,30.0059]
[1778236320603,28.8,79931.73,0.0,-0.66691,0.00015,30.01208]
[1778236325608,28.8,79933.29,0.0,-0.66666,0.00015,30.02145]
[1778236327610,28.8,79924.51,0.0,-0.66799,0.00015,29.97045]
[1778236333617,28.81,79921.85,0.0,-0.66838,0.00015,29.95549]
[1778236338624,28.81,79920.97,0.0,-0.66851,0.00015,29.95074]
[1778236343628,28.81,79921.33,0.0,-0.66845,0.00015,29.95301]
[1778236349635,28.81,79921.8,0.0,-0.66837,0.00015,29.95609]
[1778236354639,28.81,79921.81,0.0,-0.66837,0.00015,29.95332]
[1778236360554,28.81,79921.53,0.0,-0.6684,0.00015,29.95209]
[1778236365649,28.82,79922.07,0.0,-0.66831,0.00015,29.9556]
[1778236371639,28.82,79923.14,0.0,-0.66814,0.00015,29.9622]
[1778236376664,28.82,79923.17,0.0,-0.66812,0.00015,29.9627]
[1778236381692,28.82,79923.16,0.0,-0.66812,0.00015,29.96294]
[1778236392680,28.82,79923.26,0.0,-0.66808,0.00015,29.96419]
[1778236397822,28.83,79923.31,0.0,-0.66807,0.00015,29.96478]
[1778236400688,28.82,79916.36,0.0,-0.66913,0.00015,29.92375]
[1778236405694,28.82,79913.39,0.0,-0.6696,0.00015,29.90566]
[1778236408697,28.82,79920.31,0.0,-0.66856,0.00015,29.94585]
[1778236413702,28.82,79924.73,0.0,-0.66789,0.00015,29.96882]
[1778236415704,28.82,79934.27,0.0,-0.66643,0.00015,30.02448]
[1778236418707,28.82,79942.19,0.0,-0.66522,0.00015,30.07041]
[1778236422711,28.82,79948.7,0.0,-0.66422,0.00015,30.10787]
[1778236427716,28.82,79953.05,0.0,-0.66356,0.00015,30.13267]
[1778236432721,28.82,79956.05,0.0,-0.6631,0.00015,30.14963]
[1778236437726,28.82,79957.18,0.0,-0.66294,0.00015,30.15583]
[1778236442731,28.81,79963.85,0.0,-0.66196,0.00015,30.19219]
[1778236447736,28.8,79964.3,0.0,-0.66198,0.00015,30.19177]
[1778236452741,28.78,79968.32,0.0,-0.66144,0.00015,30.21195]
[1778236457747,28.78,79967.86,0.0,-0.66154,0.00015,30.20825]
[1778236458748,28.78,79962.19,0.0,-0.66241,0.00015,30.17592]
[1778236463754,28.77,79959.34,0.0,-0.66286,0.00015,30.15946]
[1778236468759,28.77,79960.63,0.0,-0.66266,0.00015,30.16665]
[1778236473764,28.77,79961.8,0.0,-0.66251,0.00015,30.1699]
[1778236478769,28.77,79961.55,0.0,-0.66255,0.00015,30.16822]
[1778236483775,28.77,79961.7,0.0,-0.66254,0.00015,30.16879]
[1778236488782,28.77,79960.9,0.0,-0.66267,0.00015,30.164]
[1778236490784,28.77,79951.26,0.0,-0.66415,0.00015,30.10875]
[1778236495789,28.77,79946.53,0.0,-0.66487,0.00015,30.08162]
[1778236498792,28.77,79962.63,0.0,-0.6624,0.00015,30.17388]
[1778236499793,28.76,79973.62,0.0,-0.66073,0.00015,30.23532]
[1778236504798,28.76,79968.94,0.0,-0.66147,0.00015,30.20833]
[1778236509803,28.76,79966.67,0.0,-0.66183,0.00015,30.19515]
[1778236514808,28.76,79964.57,0.0,-0.66216,0.00015,30.1829]
[1778236519813,28.76,79964.02,0.0,-0.66225,0.00015,30.17951]
[1778236525819,28.76,79964.0,0.0,-0.66226,0.00015,30.17903]
[1778236531824,28.75,79963.2,0.0,-0.66241,0.00015,30.17102]
[1778236537825,28.75,79965.99,0.0,-0.66199,0.00015,30.18657]
[1778236542836,28.75,79966.16,0.0,-0.66197,0.00015,30.18721]
[1778236544838,28.75,79972.07,0.0,-0.66107,0.00015,30.22062]
[1778236546840,28.74,79978.84,0.0,-0.66006,0.00015,30.2577]
[1778236551845,28.74,79979.59,0.0,-0.65996,0.00015,30.2614]
[1778236557851,28.74,79978.12,0.0,-0.6602,0.00015,30.25245]
[1778236562856,28.74,79976.28,0.0,-0.6605,0.00015,30.24159]
[1778236567861,28.73,79975.34,0.0,-0.66066,0.00015,30.2358]
[1778236572866,28.73,79973.8,0.0,-0.66091,0.00015,30.22665]
[1778236576870,28.73,79966.18,0.0,-0.66209,0.00015,30.1831]
[1778236578872,28.73,79960.12,0.0,-0.66303,0.00015,30.14845]
[1778236583876,28.73,79960.55,0.0,-0.66297,0.00015,30.15077]
[1778236585878,28.73,79967.35,0.0,-0.66192,0.00015,30.18951]
[1778236590883,28.73,79971.67,0.0,-0.66126,0.00015,30.2137]
[1778236595889,28.72,79970.68,0.0,-0.66144,0.00015,30.20455]
[1778236600894,28.72,79977.59,0.0,-0.66039,0.00015,30.24334]
[1778236601895,28.72,79983.76,0.0,-0.65947,0.00015,30.27695]
[1778236606900,28.68,79986.96,0.0,-0.65915,0.00015,30.2888]
[1778236611905,28.65,79988.86,0.0,-0.65903,0.00016,30.2936]
[1778236614909,28.64,80001.86,0.0,-0.6571,0.00016,30.3634]
[1778236616911,28.62,80008.26,0.0,-0.65621,0.00016,30.39549]
[1778236622917,28.58,80010.08,0.0,-0.65613,0.00016,30.39905]
[1778236625920,28.57,80003.7,0.0,-0.65719,0.00016,30.36113]
[1778236630925,28.54,80000.79,0.0,-0.65781,0.00016,30.33933]
[1778236633928,28.52,80006.46,0.0,-0.65704,0.00016,30.36715]
[1778236637932,28.52,80014.31,0.0,-0.65582,0.00016,30.41089]
[1778236639934,28.52,80021.71,0.0,-0.65466,0.00016,30.45202]
[1778236641938,28.52,80027.75,0.0,-0.6537,0.00016,30.48567]
[1778236642939,28.52,80034.04,0.0,-0.65271,0.00016,30.5203]
[1778236645942,28.53,80043.68,0.0,-0.65118,0.00016,30.57325]
[1778236650949,28.53,80044.89,0.0,-0.65097,0.00016,30.58057]
[1778236655954,28.53,80043.58,0.0,-0.65117,0.00016,30.571]
[1778236660959,28.54,80044.58,0.0,-0.65099,0.00016,30.57721]
[1778236665963,28.54,80045.92,0.0,-0.65076,0.00016,30.58515]
[1778236670969,28.55,80044.47,0.0,-0.65096,0.00016,30.57797]
[1778236672971,28.55,80052.67,0.0,-0.64967,0.00016,30.62248]
[1778236675899,28.55,80058.36,0.0,-0.64877,0.00016,30.65317]
[1778236680936,28.55,80060.61,0.0,-0.6484,0.00016,30.66561]
[1778236683955,28.55,80067.7,0.0,-0.64728,0.00016,30.70343]
[1778236685969,28.55,80068.17,0.0,-0.6472,0.00016,30.70606]
[1778236686976,28.55,80056.21,0.0,-0.64908,0.00016,30.64248]
[1778236691990,28.56,80056.7,0.0,-0.64899,0.00016,30.64556]
[1778236696995,28.56,80059.62,0.0,-0.64851,0.00016,30.66158]
[1778236698997,28.56,80071.52,0.0,-0.64664,0.00016,30.72485]
[1778236704003,28.56,80073.14,0.0,-0.64638,0.00016,30.73347]
[1778236709008,28.56,80077.46,0.0,-0.6457,0.00016,30.75631]
[1778236714013,28.56,80081.54,0.0,-0.64507,0.00016,30.77451]
[1778236719021,28.56,80081.69,0.0,-0.64505,0.00016,30.77528]
[1778236722024,28.56,80073.46,0.0,-0.64634,0.00016,30.73208]
[1778236727028,28.56,80074.73,0.0,-0.64614,0.00016,30.73887]
[1778236732033,28.56,80073.17,0.0,-0.64638,0.00016,30.73078]
[1778236736037,28.56,80063.01,0.0,-0.64798,0.00016,30.6771]
[1778236741042,28.57,80063.83,0.0,-0.64784,0.00016,30.68178]
[1778236746047,28.57,80063.54,0.0,-0.64787,0.00016,30.68057]
[1778236751052,28.57,80064.48,0.0,-0.64771,0.00016,30.68584]
[1778236756057,28.57,80065.4,0.0,-0.64756,0.00016,30.69103]
[1778236761062,28.57,80068.01,0.0,-0.64714,0.00016,30.70504]
[1778236766067,28.57,80067.34,0.0,-0.64724,0.00016,30.70175]
[1778236771072,28.57,80068.06,0.0,-0.64714,0.00016,30.70256]
[1778236776077,28.58,80066.54,0.0,-0.64737,0.00016,30.69473]
[1778236781082,28.58,80062.24,0.0,-0.64803,0.00016,30.67218]
[1778236786087,28.58,80060.45,0.0,-0.64831,0.00016,30.66296]
[1778236791092,28.58,80059.07,0.0,-0.64851,0.00016,30.65596]
[1778236794095,28.58,80050.43,0.0,-0.64986,0.00016,30.61001]
[1778236799100,28.59,80050.51,0.0,-0.64983,0.00016,30.61098]
[1778236804105,28.59,80051.75,0.0,-0.64962,0.00016,30.61813]
[1778236809110,28.59,80052.66,0.0,-0.64946,0.00016,30.62351]
[1778236814115,28.59,80051.36,0.0,-0.64965,0.00016,30.61702]
[1778236819120,28.6,80051.07,0.0,-0.64968,0.00016,30.61596]
[1778236822123,28.6,80044.92,0.0,-0.65063,0.00016,30.58322]
[1778236827129,28.6,80045.08,0.0,-0.65059,0.00016,30.58468]
[1778236830131,28.61,80038.37,0.0,-0.65163,0.00016,30.54885]
[1778236835135,28.61,80038.07,0.0,-0.65166,0.00016,30.54481]
[1778236840142,28.62,80037.41,0.0,-0.65174,0.00016,30.54213]
[1778236846148,28.62,80042.94,0.0,-0.65085,0.00016,30.57283]
[1778236851153,28.62,80048.31,0.0,-0.64999,0.00016,30.60223]
[1778236856158,28.63,80047.99,0.0,-0.65003,0.00016,30.60097]
[1778236860162,28.63,80053.94,0.0,-0.64908,0.00016,30.63327]
[1778236866168,28.63,80048.95,0.0,-0.64985,0.00016,30.60708]
[1778236871173,28.63,80049.88,0.0,-0.64969,0.00016,30.61254]
[1778236877179,28.64,80049.84,0.0,-0.64968,0.00016,30.61278]
[1778236880182,28.64,80056.98,0.0,-0.64855,0.00016,30.65114]
[1778236885187,28.64,80057.27,0.0,-0.6485,0.00016,30.65299]
[1778236890192,28.64,80060.62,0.0,-0.64796,0.00016,30.67103]
[1778236895197,28.64,80060.92,0.0,-0.64792,0.00016,30.6698]
[1778236897199,28.64,80069.04,0.0,-0.64665,0.00016,30.71271]
[1778236898200,28.64,80076.41,0.0,-0.64549,0.00016,30.75141]
[1778236900202,28.64,80082.76,0.0,-0.64449,0.00016,30.78442]
[1778236905207,28.64,80083.11,0.0,-0.64444,0.00016,30.78609]
[1778236910212,28.64,80083.38,0.0,-0.6444,0.00016,30.78736]
[1778236915217,28.64,80081.22,0.0,-0.64475,0.00016,30.77595]
[1778236920222,28.64,80083.23,0.0,-0.64444,0.00016,30.78626]
[1778236925227,28.64,80084.05,0.0,-0.64432,0.00016,30.79029]
[1778236930232,28.64,80083.17,0.0,-0.64446,0.00016,30.78557]
[1778236935237,28.64,80083.82,0.0,-0.64436,0.00016,30.78874]
[1778236940242,28.63,80084.33,0.0,-0.64429,0.00016,30.79123]
[1778236945247,28.63,80080.53,0.0,-0.64489,0.00016,30.77131]
[1778236951253,28.63,80081.65,0.0,-0.64473,0.00016,30.77385]
[1778236956259,28.63,80081.46,0.0,-0.64477,0.00016,30.77266]
[1778236961263,28.63,80082.52,0.0,-0.64461,0.00016,30.77813]
[1778236966268,28.63,80084.07,0.0,-0.64437,0.00016,30.78596]
[1778236971273,28.63,80076.73,0.0,-0.64553,0.00016,30.74758]
[1778236974276,28.63,80068.65,0.0,-0.6468,0.00016,30.70511]
[1778236979281,28.63,80068.97,0.0,-0.64674,0.00016,30.70691]
[1778236983285,28.63,80076.47,0.0,-0.64556,0.00016,30.74634]
[1778236988290,28.63,80082.29,0.0,-0.64465,0.00016,30.77665]
[1778236993295,28.63,80082.87,0.0,-0.64456,0.00016,30.77953]
[1778236998300,28.63,80084.58,0.0,-0.6443,0.00016,30.78819]
[1778237003305,28.63,80084.01,0.0,-0.6444,0.00016,30.78513]
[1778237009259,28.62,80080.02,0.0,-0.64503,0.00016,30.7642]
[1778237013315,28.62,80086.8,0.0,-0.64398,0.00016,30.79617]
[1778237016086,28.62,80089.19,0.0,-0.64361,0.00016,30.80842]
[1778237016106,28.62,80089.19,0.0,-0.64361,0.00016,30.80842]
[1778237016311,28.62,80089.19,0.0,-0.64361,0.00016,30.80842]
[1778237016555,28.62,80089.19,0.0,-0.64361,0.00016,30.80842]
[1778237017317,28.62,80089.19,0.0,-0.64361,0.00016,30.80843]
[1778237018321,28.62,80107.75,0.0,-0.64068,0.00016,30.90361]
[1778237020579,28.62,80111.39,0.0,-0.64011,0.00016,30.92206]
[1778237021324,28.62,80112.66,0.0,-0.63991,0.00016,30.92842]
[1778237023578,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023613,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023910,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237023957,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237024903,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025055,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025205,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025257,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025688,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237025764,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237026750,28.62,80117.16,0.0,-0.63919,0.00016,30.95133]
[1778237026851,28.62,80117.16,0.0,-0.63918,0.00016,30.95163]
[1778237028337,28.63,80152.21,0.0,-0.63361,0.00016,31.12585]
[1778237029479,28.63,80152.21,0.0,-0.63361,0.00016,31.12585]
[1778237029580,28.63,80152.21,0.0,-0.63361,0.00016,31.12601]
[1778237031340,28.63,80146.11,0.0,-0.63457,0.00016,31.09646]
[1778237035344,28.63,80132.88,0.0,-0.63665,0.00016,31.0317]
[1778237037346,28.63,80125.37,0.0,-0.63783,0.00016,30.99436]
[1778237042351,28.64,80128.6,0.0,-0.63732,0.00016,31.01067]
[1778237047356,28.64,80127.95,0.0,-0.63741,0.00016,31.00772]
[1778237051586,28.64,80126.08,0.0,-0.6377,0.00016,30.99848]
[1778237051679,28.64,80126.08,0.0,-0.6377,0.00016,30.99852]
[1778237055368,28.64,80131.04,0.0,-0.6369,0.00016,31.02355]
[1778237056369,28.64,80137.53,0.0,-0.63587,0.00016,31.05586]
[1778237058371,28.64,80145.07,0.0,-0.63467,0.00016,31.0932]
[1778237063376,28.65,80140.86,0.0,-0.63532,0.00016,31.07286]
[1778237068381,28.65,80141.21,0.0,-0.63525,0.00016,31.07498]
[1778237072385,28.65,80145.94,0.0,-0.63451,0.00016,31.09535]
[1778237077390,28.65,80149.38,0.0,-0.63395,0.00016,31.11238]
[1778237082395,28.65,80150.5,0.0,-0.63377,0.00016,31.11809]
[1778237087400,28.65,80150.18,0.0,-0.63381,0.00016,31.11672]
[1778237090094,28.66,80147.62,0.0,-0.63422,0.00016,31.10427]
[1778237090163,28.66,80147.62,0.0,-0.63421,0.00016,31.10432]
[1778237091853,28.66,80143.03,0.0,-0.63494,0.00016,31.08189]
[1778237091896,28.66,80143.03,0.0,-0.63494,0.00016,31.08201]
[1778237093406,28.66,80130.16,0.0,-0.63697,0.00016,31.01843]
[1778237096409,28.66,80135.63,0.0,-0.6361,0.00016,31.04592]
[1778237101414,28.66,80140.78,0.0,-0.63526,0.00016,31.07195]
[1778237101603,28.66,80140.78,0.0,-0.63526,0.00016,31.07195]
[1778237101678,28.66,80140.78,0.0,-0.63526,0.00016,31.07195]
[1778237102415,28.67,80146.15,0.0,-0.6344,0.00016,31.09857]
[1778237102708,28.67,80146.15,0.0,-0.6344,0.00016,31.09857]
[1778237103202,28.67,80146.15,0.0,-0.6344,0.00016,31.09857]
[1778237106419,28.67,80152.39,0.0,-0.63339,0.00016,31.12941]
[1778237106879,28.67,80152.39,0.0,-0.63339,0.00016,31.12941]
[1778237106944,28.67,80152.39,0.0,-0.63339,0.00016,31.12941]
[1778237110432,28.67,80159.04,0.0,-0.63232,0.00016,31.16201]
[1778237114283,28.67,80159.41,0.0,-0.63226,0.00016,31.16403]
[1778237114436,28.67,80159.46,0.0,-0.63225,0.00016,31.16435]
[1778237118803,28.68,80159.94,0.0,-0.63216,0.00016,31.167]
[1778237119028,28.68,80159.94,0.0,-0.63216,0.00016,31.167]
[1778237121443,28.68,80169.02,0.0,-0.6307,0.00016,31.21084]
[1778237126448,28.68,80167.4,0.0,-0.63095,0.00016,31.20339]
[1778237126632,28.68,80167.4,0.0,-0.63095,0.00016,31.20339]
[1778237127449,28.68,80167.36,0.0,-0.63095,0.00016,31.20329]
[1778237129451,28.68,80158.83,0.0,-0.6323,0.00016,31.16246]
[1778237129532,28.68,80158.83,0.0,-0.6323,0.00016,31.16246]
[1778237130452,28.68,80158.02,0.0,-0.63243,0.00016,31.15865]
[1778237132094,28.68,80155.34,0.0,-0.63286,0.00016,31.14267]
[1778237132177,28.68,80155.34,0.0,-0.63286,0.00016,31.14267]
[1778237134456,28.68,80143.8,0.0,-0.63469,0.00016,31.08649]
[1778237136458,28.68,80135.28,0.0,-0.63604,0.00016,31.04454]
[1778237138748,28.68,80134.27,0.0,-0.6362,0.00016,31.03958]
[1778237139461,28.68,80134.45,0.0,-0.63617,0.00016,31.04048]
[1778237141829,28.68,80134.19,0.0,-0.63621,0.00016,31.03917]
[1778237142464,28.68,80134.24,0.0,-0.63621,0.00016,31.03945]
[1778237147468,28.69,80130.37,0.0,-0.63681,0.00016,31.02035]
[1778237152473,28.69,80128.19,0.0,-0.63716,0.00016,31.00962]
[1778237157478,28.69,80123.53,0.0,-0.63789,0.00016,30.98654]
[1778237162483,28.69,80122.0,0.0,-0.63812,0.00016,30.97913]
[1778237168489,28.69,80122.09,0.0,-0.6381,0.00016,30.97983]
[1778237173494,28.69,80120.75,0.0,-0.6383,0.00016,30.97337]
[1778237178498,28.69,80123.05,0.0,-0.63793,0.00016,30.98514]
[1778237181469,28.7,80123.02,0.0,-0.63792,0.00016,30.98539]
[1778237182503,28.7,80139.05,0.0,-0.63538,0.00016,31.06504]
[1778237187510,28.7,80143.57,0.0,-0.63463,0.00016,31.08802]
[1778237192516,28.71,80144.09,0.0,-0.63454,0.00016,31.08816]
[1778237197580,28.71,80142.33,0.0,-0.63479,0.00016,31.08027]
[1778237200741,28.72,80142.34,0.0,-0.63477,0.00016,31.0808]
[1778237201525,28.72,80142.43,0.0,-0.63475,0.00016,31.08139]
[1778237203023,28.72,80141.87,0.0,-0.63484,0.00016,31.07875]
[1778237203527,28.72,80137.95,0.0,-0.63545,0.00016,31.05966]
[1778237209550,28.73,80134.96,0.0,-0.6359,0.00016,31.0456]
[1778237214555,28.73,80133.0,0.0,-0.63619,0.00016,31.03653]
[1778237219560,28.73,80133.97,0.0,-0.63602,0.00016,31.04202]
[1778237222502,28.74,80133.84,0.0,-0.63603,0.00016,31.04165]
[1778237222563,28.74,80133.48,0.0,-0.63608,0.00016,31.04002]
[1778237226566,28.74,80128.14,0.0,-0.63691,0.00016,31.01391]
[1778237227407,28.74,80128.14,0.0,-0.63691,0.00016,31.01391]
[1778237227567,28.74,80126.78,0.0,-0.63712,0.00016,31.0072]
[1778237232573,28.74,80128.01,0.0,-0.63693,0.00016,31.01333]
[1778237237578,28.74,80126.92,0.0,-0.6371,0.00016,31.00801]
[1778237242583,28.74,80125.5,0.0,-0.63732,0.00016,31.00103]
[1778237247588,28.74,80128.47,0.0,-0.63685,0.00016,31.01588]
[1778237248108,28.74,80128.47,0.0,-0.63685,0.00016,31.01588]
[1778237248110,28.74,80128.47,0.0,-0.63685,0.00016,31.01588]
[1778237248121,28.74,80128.47,0.0,-0.63685,0.00016,31.01588]
[1778237248688,28.74,80128.47,0.0,-0.63685,0.00016,31.01588]
[1778237249590,28.74,80134.27,0.0,-0.63593,0.00016,31.0447]
[1778237249736,28.74,80134.27,0.0,-0.63593,0.00016,31.0447]
[1778237250591,28.74,80143.2,0.0,-0.63451,0.00016,31.0887]
[1778237256598,28.75,80144.16,0.0,-0.63434,0.00016,31.09103]
[1778237261603,28.75,80145.49,0.0,-0.63411,0.00016,31.09819]
[1778237266608,28.76,80143.5,0.0,-0.6344,0.00016,31.08915]
[1778237271613,28.76,80143.49,0.0,-0.63438,0.00016,31.08976]
[1778237276618,28.77,80143.38,0.0,-0.63437,0.00016,31.0899]
[1778237281624,28.77,80143.02,0.0,-0.6344,0.00016,31.08881]
[1778237283589,28.77,80143.02,0.0,-0.6344,0.00016,31.08881]
[1778237284627,28.78,80141.49,0.0,-0.63463,0.00016,31.08171]
[1778237285628,28.78,80131.77,0.0,-0.63616,0.00016,31.03423]
[1778237288345,28.78,80129.64,0.0,-0.63648,0.00016,31.02407]
[1778237288631,28.78,80129.1,0.0,-0.63656,0.00016,31.02157]
[1778237293636,28.79,80128.77,0.0,-0.63658,0.00016,31.02084]
[1778237294378,28.79,80128.77,0.0,-0.63658,0.00016,31.02084]
[1778237294637,28.79,80128.39,0.0,-0.63664,0.00016,31.01913]
[1778237296639,28.82,80123.57,0.0,-0.63727,0.00016,30.99909]
[1778237297463,28.82,80123.57,0.0,-0.63727,0.00016,30.99909]
[1778237297640,28.82,80124.11,0.0,-0.63717,0.00016,31.00201]
[1778237302645,28.84,80122.95,0.0,-0.63726,0.00016,30.99889]
[1778237307650,28.84,80122.1,0.0,-0.63737,0.00016,30.9956]
[1778237312655,28.85,80123.34,0.0,-0.63715,0.00016,30.99952]
[1778237316660,28.85,80128.77,0.0,-0.63627,0.00016,31.02702]
[1778237317661,28.85,80136.08,0.0,-0.63512,0.00016,31.06298]
[1778237318339,28.85,80136.08,0.0,-0.63512,0.00016,31.06298]
[1778237318662,28.86,80136.63,0.0,-0.63503,0.00016,31.06584]
[1778237322665,28.86,80145.09,0.0,-0.63368,0.00016,31.10745]
[1778237328503,28.86,80146.97,0.0,-0.63336,0.00016,31.11704]
[1778237329684,28.86,80148.65,0.0,-0.63309,0.00016,31.12532]
[1778237330673,28.86,80149.42,0.0,-0.63297,0.00016,31.12912]
[1778237335678,28.87,80149.9,0.0,-0.63288,0.00016,31.13185]
[1778237340685,28.87,80150.84,0.0,-0.63271,0.00016,31.13678]
[1778237341879,28.87,80150.84,0.0,-0.63271,0.00016,31.13678]
[1778237342398,28.87,80150.84,0.0,-0.63271,0.00016,31.13678]
[1778237343688,28.87,80143.93,0.0,-0.63379,0.00016,31.1037]
[1778237347692,28.88,80138.85,0.0,-0.63458,0.00016,31.07946]
[1778237353698,28.88,80137.07,0.0,-0.63483,0.00016,31.07153]
[1778237358704,28.89,80137.64,0.0,-0.63472,0.00016,31.07489]
[1778237359833,28.89,80135.78,0.0,-0.63501,0.00016,31.06598]
[1778237360706,28.89,80135.88,0.0,-0.63499,0.00016,31.06656]
[1778237365710,28.89,80137.52,0.0,-0.63471,0.00016,31.07518]
[1778237366923,28.89,80137.42,0.0,-0.63472,0.00016,31.0748]
[1778237367712,28.89,80138.58,0.0,-0.63454,0.00016,31.08055]
[1778237368713,28.89,80143.73,0.0,-0.63372,0.00016,31.10563]
[1778237373718,28.9,80147.14,0.0,-0.63318,0.00016,31.1194]
[1778237378723,28.9,80151.54,0.0,-0.63247,0.00016,31.14095]
[1778237383728,28.9,80149.92,0.0,-0.63272,0.00016,31.13354]
[1778237385730,28.9,80144.6,0.0,-0.63355,0.00016,31.10808]
[1778237391736,28.91,80144.06,0.0,-0.63361,0.00016,31.10605]
[1778237396741,28.91,80151.43,0.0,-0.63244,0.00016,31.14186]
[1778237397742,28.91,80157.4,0.0,-0.6315,0.00016,31.17049]
[1778237402747,28.91,80161.41,0.0,-0.63085,0.00016,31.1898]
[1778237405407,28.91,80160.8,0.0,-0.63095,0.00016,31.18695]
[1778237405623,28.91,80160.8,0.0,-0.63095,0.00016,31.18695]
[1778237405712,28.91,80160.8,0.0,-0.63095,0.00016,31.18695]
[1778237408754,28.91,80179.28,0.0,-0.62803,0.00016,31.27403]
[1778237409755,28.9,80193.51,0.0,-0.62581,0.00016,31.33877]
[1778237414760,28.88,80195.13,0.0,-0.62565,0.00016,31.34385]
[1778237420766,28.87,80197.65,0.0,-0.6253,0.00016,31.3541]
[1778237422963,28.88,80196.07,0.0,-0.62554,0.00016,31.34705]
[1778237423769,28.88,80195.67,0.0,-0.6256,0.00016,31.34532]
[1778237428774,28.88,80193.64,0.0,-0.6259,0.00016,31.33651]
[1778237432682,28.88,80191.8,0.0,-0.62619,0.00016,31.32527]
[1778237432770,28.88,80191.8,0.0,-0.62619,0.00016,31.32527]
[1778237434781,28.89,80196.93,0.0,-0.62535,0.00016,31.34956]
[1778237435782,28.89,80202.48,0.0,-0.62446,0.00016,31.37512]
[1778237440787,28.9,80207.17,0.0,-0.62368,0.00016,31.39733]
[1778237441274,28.9,80207.17,0.0,-0.62368,0.00016,31.39733]
[1778237441346,28.9,80207.17,0.0,-0.62368,0.00016,31.39733]
[1778237442790,28.9,80214.09,0.0,-0.62257,0.00016,31.42894]
[1778237444791,28.91,80225.93,0.0,-0.62067,0.00016,31.48232]
[1778237447794,28.91,80219.74,0.0,-0.62163,0.00016,31.45524]
[1778237447954,28.91,80219.74,0.0,-0.62163,0.00016,31.45524]
[1778237448359,28.91,80219.74,0.0,-0.62163,0.00016,31.45524]
[1778237457803,28.93,80217.29,0.0,-0.62196,0.00016,31.44602]
[1778237459335,28.93,80221.11,0.0,-0.62134,0.00016,31.46325]
[1778237459805,28.93,80223.78,0.0,-0.62091,0.00016,31.47526]
[1778237464809,28.94,80218.6,0.0,-0.62171,0.00016,31.45295]
[1778237469813,28.94,80218.45,0.0,-0.6217,0.00016,31.45311]
[1778237474818,28.95,80218.61,0.0,-0.62164,0.00016,31.45461]
[1778237479823,28.96,80218.82,0.0,-0.62158,0.00016,31.45637]
[1778237480419,28.96,80218.82,0.0,-0.62158,0.00016,31.45637]
[1778237480657,28.96,80218.82,0.0,-0.62158,0.00016,31.45637]
[1778237480699,28.96,80218.82,0.0,-0.62158,0.00016,31.45637]
[1778237481825,28.96,80205.74,0.0,-0.62364,0.00016,31.39796]
[1778237482292,28.96,80205.74,0.0,-0.62364,0.00016,31.39796]
[1778237482826,28.96,80198.14,0.0,-0.62484,0.00016,31.36355]
[1778237487831,28.97,80203.77,0.0,-0.62392,0.00016,31.38975]
[1778237491845,28.97,80208.62,0.0,-0.62314,0.00016,31.40925]
[1778237495849,28.98,80214.21,0.0,-0.62223,0.00016,31.43507]
[1778237500854,28.98,80215.04,0.0,-0.62206,0.00016,31.43957]
[1778237505859,28.99,80213.5,0.0,-0.62228,0.00016,31.43351]
[1778237509863,29.0,80208.63,0.0,-0.62302,0.00016,31.41239]
[1778237515869,29.01,80207.25,0.0,-0.6232,0.00016,31.40725]
[1778237521864,29.02,80206.17,0.0,-0.62332,0.00016,31.40352]
[1778237526882,29.02,80208.83,0.0,-0.62287,0.00016,31.41638]
[1778237529885,29.03,80213.86,0.0,-0.62205,0.00016,31.43936]
[1778237531533,29.03,80213.66,0.0,-0.62208,0.00016,31.43866]
[1778237531634,29.03,80213.66,0.0,-0.62208,0.00016,31.43866]
[1778237534890,29.04,80200.09,0.0,-0.6242,0.00016,31.37829]
[1778237536703,29.04,80200.92,0.0,-0.62406,0.00016,31.38224]
[1778237536891,29.04,80201.27,0.0,-0.624,0.00016,31.38405]
[1778237536973,29.04,80201.27,0.0,-0.624,0.00016,31.38405]
[1778237537892,29.04,80203.58,0.0,-0.62363,0.00016,31.39463]
[1778237539386,29.04,80207.92,0.0,-0.62293,0.00016,31.41434]
[1778237539894,29.04,80209.35,0.0,-0.6227,0.00016,31.42093]
[1778237543898,29.05,80214.63,0.0,-0.62184,0.00016,31.44513]
[1778237547902,29.05,80208.32,0.0,-0.62282,0.00016,31.41755]
[1778237553908,29.06,80206.11,0.0,-0.62314,0.00016,31.40555]
[1778237555910,29.07,80197.1,0.0,-0.62455,0.00016,31.36526]
[1778237557912,29.07,80202.5,0.0,-0.62368,0.00016,31.38992]
[1778237562916,29.07,80206.41,0.0,-0.62304,0.00016,31.40817]
[1778237567921,29.08,80211.88,0.0,-0.62215,0.00016,31.43331]
[1778237572926,29.09,80216.29,0.0,-0.62142,0.00016,31.45362]
[1778237577931,29.09,80219.35,0.0,-0.62092,0.00016,31.46782]
[1778237578608,29.09,80219.35,0.0,-0.62092,0.00016,31.46782]
[1778237578932,29.09,80219.36,0.0,-0.62091,0.00016,31.468]
[1778237580612,29.09,80219.28,0.0,-0.62092,0.00016,31.46777]
[1778237580934,29.09,80219.16,0.0,-0.62093,0.00016,31.46738]
[1778237582936,29.1,80214.0,0.0,-0.62173,0.00016,31.44479]
[1778237587941,29.1,80209.04,0.0,-0.6225,0.00016,31.42318]
[1778237592946,29.11,80208.0,0.0,-0.62264,0.00016,31.41925]
[1778237593947,29.11,80215.6,0.0,-0.62143,0.00016,31.45318]
[1778237598952,29.11,80218.95,0.0,-0.62088,0.00016,31.46865]
[1778237603957,29.12,80219.03,0.0,-0.62084,0.00016,31.46959]
[1778237608962,29.13,80219.83,0.0,-0.62069,0.00016,31.47372]
[1778237613968,29.13,80216.64,0.0,-0.62118,0.00016,31.45711]
[1778237619974,29.14,80212.76,0.0,-0.62177,0.00016,31.44067]
[1778237621976,29.14,80206.24,0.0,-0.62278,0.00016,31.41195]
[1778237624979,29.14,80211.35,0.0,-0.62197,0.00016,31.43497]
[1778237627982,29.14,80204.73,0.0,-0.62301,0.00016,31.40546]
[1778237628983,29.14,80199.61,0.0,-0.62382,0.00016,31.38253]
[1778237629848,29.14,80199.61,0.0,-0.62382,0.00016,31.38253]
[1778237629949,29.14,80199.61,0.0,-0.62381,0.00016,31.38255]
[1778237634990,29.14,80203.14,0.0,-0.62325,0.00016,31.39849]
[1778237639995,29.14,80202.72,0.0,-0.62332,0.00016,31.3967]
[1778237640005,29.14,80202.72,0.0,-0.62332,0.00016,31.3967]
[1778237640996,29.14,80200.81,0.0,-0.62362,0.00016,31.38813]
[1778237642703,29.14,80200.81,0.0,-0.62362,0.00016,31.38813]
[1778237642998,29.15,80203.52,0.0,-0.62319,0.00016,31.40042]
[1778237645000,29.15,80209.0,0.0,-0.62232,0.00016,31.42501]
[1778237650005,29.15,80212.41,0.0,-0.62177,0.00016,31.4405]
[1778237655010,29.15,80208.13,0.0,-0.62244,0.00016,31.42166]
[1778237660017,29.15,80205.5,0.0,-0.62285,0.00016,31.40996]
[1778237664694,29.15,80204.24,0.0,-0.62305,0.00016,31.40436]
[1778237665022,29.15,80204.71,0.0,-0.62297,0.00016,31.40649]
[1778237666023,29.15,80209.65,0.0,-0.62219,0.00016,31.42853]
[1778237668026,29.15,80215.26,0.0,-0.6213,0.00016,31.45365]
[1778237672355,29.16,80214.07,0.0,-0.62148,0.00016,31.4458]
[1778237672425,29.16,80214.07,0.0,-0.62148,0.00016,31.4458]
[1778237673032,29.16,80219.09,0.0,-0.62068,0.00016,31.46805]
[1778237674033,29.16,80212.37,0.0,-0.62174,0.00016,31.43851]
[1778237675034,29.16,80205.22,0.0,-0.62286,0.00016,31.4068]
[1778237679233,29.17,80203.19,0.0,-0.62315,0.00016,31.39834]
[1778237679319,29.17,80203.19,0.0,-0.62315,0.00016,31.39834]
[1778237679583,29.17,80203.19,0.0,-0.62315,0.00016,31.39834]
[1778237680039,29.17,80200.66,0.0,-0.62354,0.00016,31.38718]
[1778237681040,29.17,80195.16,0.0,-0.6244,0.00016,31.36262]
[1778237686045,29.18,80197.04,0.0,-0.62407,0.00016,31.37201]
[1778237688663,29.18,80199.19,0.0,-0.62372,0.00016,31.38198]
[1778237689033,29.18,80199.19,0.0,-0.62372,0.00016,31.38198]
[1778237694053,29.19,80198.01,0.0,-0.62387,0.00016,31.37772]
[1778237699059,29.2,80199.07,0.0,-0.62368,0.00016,31.38313]
[1778237699903,29.2,80199.07,0.0,-0.62368,0.00016,31.38313]
[1778237700004,29.2,80199.07,0.0,-0.62366,0.00016,31.38345]
[1778237700298,29.2,80199.07,0.0,-0.62366,0.00016,31.38345]
[1778237701061,29.2,80205.25,0.0,-0.62269,0.00016,31.41124]
[1778237705065,29.2,80212.95,0.0,-0.62145,0.00016,31.44596]
[1778237709098,29.21,80210.91,0.0,-0.62175,0.00016,31.43744]
[1778237710057,29.21,80210.91,0.0,-0.62175,0.00016,31.43755]
[1778237712072,29.21,80202.44,0.0,-0.62308,0.00016,31.40007]
[1778237713275,29.21,80201.93,0.0,-0.62315,0.00016,31.39793]
[1778237713367,29.21,80201.93,0.0,-0.62315,0.00016,31.39793]
[1778237717077,29.22,80196.1,0.0,-0.62405,0.00016,31.37223]
[1778237719145,29.22,80197.85,0.0,-0.62377,0.00016,31.38025]
[1778237719345,29.22,80197.85,0.0,-0.62377,0.00016,31.38025]
[1778237719359,29.22,80197.85,0.0,-0.62377,0.00016,31.38016]
[1778237720314,29.22,80197.85,0.0,-0.62377,0.00016,31.38016]
[1778237720920,29.22,80197.85,0.0,-0.62377,0.00016,31.38016]
[1778237720948,29.22,80197.85,0.0,-0.62377,0.00016,31.38016]
[1778237722082,29.22,80166.6,0.0,-0.62867,0.00016,31.23768]
[1778237723083,29.22,80175.28,0.0,-0.62731,0.00016,31.27781]
[1778237723801,29.22,80175.28,0.0,-0.62731,0.00016,31.27781]
[1778237723900,29.22,80175.28,0.0,-0.62731,0.00016,31.27781]
[1778237723941,29.22,80175.28,0.0,-0.62731,0.00016,31.27781]
[1778237723984,29.22,80175.28,0.0,-0.62731,0.00016,31.27781]
[1778237725085,29.22,80189.88,0.0,-0.62501,0.00016,31.34462]
[1778237725281,29.22,80189.88,0.0,-0.62501,0.00016,31.34462]
[1778237726086,29.22,80197.79,0.0,-0.62375,0.00016,31.38058]
[1778237727087,29.22,80203.07,0.0,-0.62292,0.00016,31.40438]
[1778237732092,29.23,80201.57,0.0,-0.62314,0.00016,31.3953]
[1778237737101,29.23,80188.83,0.0,-0.62512,0.00016,31.33855]
[1778237740104,29.24,80200.51,0.0,-0.62327,0.00016,31.39148]
[1778237745109,29.24,80204.12,0.0,-0.62268,0.00016,31.40808]
[1778237745868,29.24,80204.12,0.0,-0.62268,0.00016,31.40808]
[1778237746110,29.24,80203.7,0.0,-0.62274,0.00016,31.40636]
[1778237751115,29.25,80203.58,0.0,-0.62273,0.00016,31.40653]
[1778237756120,29.26,80201.01,0.0,-0.62311,0.00016,31.39578]
[1778237761126,29.26,80199.78,0.0,-0.62328,0.00016,31.39101]
[1778237765218,29.27,80200.06,0.0,-0.62322,0.00016,31.3926]
[1778237766131,29.27,80195.89,0.0,-0.62386,0.00016,31.37419]
[1778237771138,29.27,80196.69,0.0,-0.62372,0.00016,31.37829]
[1778237774375,29.28,80197.11,0.0,-0.62363,0.00016,31.3807]
[1778237774648,29.28,80197.11,0.0,-0.62363,0.00016,31.3807]
[1778237780146,29.28,80197.53,0.0,-0.62353,0.00016,31.38346]
[1778237784151,29.29,80204.11,0.0,-0.62248,0.00016,31.41333]
[1778237784368,29.29,80204.11,0.0,-0.62248,0.00016,31.41333]
[1778237785152,29.29,80206.56,0.0,-0.62209,0.00016,31.42433]
[1778237788155,29.29,80211.9,0.0,-0.62124,0.00016,31.44821]
[1778237793162,29.3,80211.8,0.0,-0.62125,0.00016,31.44516]
[1778237798167,29.3,80223.63,0.0,-0.61937,0.00016,31.49738]
[1778237801170,29.3,80229.23,0.0,-0.61848,0.00016,31.52171]
[1778237803071,29.3,80224.83,0.0,-0.61917,0.00016,31.5028]
[1778237803166,29.3,80224.83,0.0,-0.61917,0.00016,31.50286]
[1778237808177,29.31,80222.78,0.0,-0.61948,0.00016,31.49429]
[1778237809178,29.31,80216.32,0.0,-0.62049,0.00016,31.46621]
[1778237814183,29.31,80216.63,0.0,-0.62042,0.00016,31.46801]
[1778237817186,29.31,80222.03,0.0,-0.61956,0.00016,31.49179]
[1778237823194,29.32,80227.15,0.0,-0.61875,0.00016,31.51431]
[1778237828199,29.32,80227.8,0.0,-0.61863,0.00016,31.51742]
[1778237831223,29.32,80227.52,0.0,-0.61867,0.00016,31.51631]
[1778237831907,29.32,80227.52,0.0,-0.61867,0.00016,31.51631]
[1778237831916,29.32,80227.52,0.0,-0.61867,0.00016,31.51631]
[1778237832203,29.32,80240.25,0.0,-0.61667,0.00016,31.57094]
[1778237832499,29.32,80240.25,0.0,-0.61667,0.00016,31.57094]
[1778237832503,29.32,80240.25,0.0,-0.61667,0.00016,31.57094]
[1778237832635,29.32,80240.25,0.0,-0.61667,0.00016,31.57094]
[1778237833141,29.32,80240.25,0.0,-0.61667,0.00016,31.57094]
[1778237833154,29.32,80240.25,0.0,-0.61667,0.00016,31.57096]
[1778237834205,29.32,80219.17,0.0,-0.61998,0.00016,31.48026]
[1778237834683,29.32,80219.17,0.0,-0.61998,0.00016,31.48026]
[1778237835206,29.32,80206.1,0.0,-0.62203,0.00016,31.42298]
[1778237840211,29.33,80201.95,0.0,-0.62265,0.00016,31.40521]
[1778237840273,29.33,80201.95,0.0,-0.62265,0.00016,31.40521]
[1778237841212,29.33,80202.49,0.0,-0.62256,0.00016,31.40771]
[1778237843161,29.33,80202.49,0.0,-0.62256,0.00016,31.40784]
[1778237843214,29.33,80200.37,0.0,-0.62289,0.00016,31.39856]
[1778237848893,29.34,80202.67,0.0,-0.6225,0.00016,31.40939]
[1778237849177,29.34,80202.67,0.0,-0.6225,0.00016,31.40951]
[1778237854218,29.34,80200.45,0.0,-0.62283,0.00016,31.39719]
[1778237854978,29.34,80200.45,0.0,-0.62283,0.00016,31.39719]
[1778237855222,29.34,80200.45,0.0,-0.62283,0.00016,31.39731]
[1778237857232,29.35,80195.02,0.0,-0.62367,0.00016,31.37338]
[1778237862237,29.35,80194.8,0.0,-0.62367,0.00016,31.3731]
[1778237867242,29.36,80197.04,0.0,-0.6233,0.00016,31.38378]
[1778237869460,29.36,80200.17,0.0,-0.6228,0.00016,31.39794]
[1778237869483,29.36,80200.17,0.0,-0.62279,0.00016,31.39805]
[1778237871303,29.36,80204.33,0.0,-0.62214,0.00016,31.41656]
[1778237872247,29.36,80212.17,0.0,-0.62091,0.00016,31.45116]
[1778237874681,29.36,80215.15,0.0,-0.62043,0.00016,31.46435]
[1778237874758,29.37,80215.15,0.0,-0.62043,0.00016,31.46443]
[1778237880255,29.37,80215.8,0.0,-0.62031,0.00016,31.46765]
[1778237885260,29.37,80214.87,0.0,-0.62044,0.00016,31.46398]
[1778237890265,29.38,80218.19,0.0,-0.61991,0.00016,31.47881]
[1778237895268,29.38,80215.58,0.0,-0.62031,0.00016,31.46769]
[1778237895270,29.38,80215.56,0.0,-0.62031,0.00016,31.4677]
[1778237896271,29.38,80208.96,0.0,-0.62134,0.00016,31.43888]
[1778237901276,29.38,80211.4,0.0,-0.62094,0.00016,31.45005]
[1778237906281,29.39,80209.81,0.0,-0.62117,0.00016,31.4435]
[1778237908283,29.39,80203.99,0.0,-0.62207,0.00016,31.4181]
[1778237913288,29.39,80211.48,0.0,-0.62089,0.00016,31.44841]
[1778237917240,29.4,80210.76,0.0,-0.621,0.00016,31.44551]
[1778237917266,29.4,80210.76,0.0,-0.62099,0.00016,31.44559]
[1778237918283,29.4,80210.76,0.0,-0.62099,0.00016,31.44559]
[1778237918293,29.4,80210.06,0.0,-0.6211,0.00016,31.44259]
[1778237919318,29.4,80210.04,0.0,-0.6211,0.00016,31.44257]
[1778237920295,29.4,80210.45,0.0,-0.62103,0.00016,31.44445]
[1778237925300,29.4,80211.84,0.0,-0.6208,0.00016,31.45096]
[1778237930305,29.41,80213.91,0.0,-0.62046,0.00016,31.46037]
[1778237933588,29.41,80215.59,0.0,-0.62019,0.00016,31.46791]
[1778237934309,29.41,80215.23,0.0,-0.62024,0.00016,31.46639]
[1778237938313,29.41,80209.88,0.0,-0.62107,0.00016,31.44332]
[1778237938788,29.41,80209.88,0.0,-0.62107,0.00016,31.44332]
[1778237938889,29.41,80209.88,0.0,-0.62106,0.00016,31.44341]
[1778237942046,29.41,80209.55,0.0,-0.62111,0.00016,31.44212]
[1778237942078,29.41,80209.55,0.0,-0.62111,0.00016,31.4422]
[1778237943834,29.41,80206.3,0.0,-0.62161,0.00016,31.42803]
[1778237943936,29.42,80206.3,0.0,-0.62161,0.00016,31.42813]
[1778237945320,29.42,80198.5,0.0,-0.62282,0.00016,31.39384]
[1778237950325,29.42,80194.98,0.0,-0.62335,0.00016,31.37869]
[1778237955330,29.43,80196.33,0.0,-0.62312,0.00016,31.38516]
[1778237960342,29.43,80196.66,0.0,-0.62306,0.00016,31.38703]
[1778237963274,29.43,80196.75,0.0,-0.62304,0.00016,31.38759]
[1778237963345,29.43,80196.81,0.0,-0.62302,0.00016,31.38795]
[1778237964199,29.43,80196.81,0.0,-0.62302,0.00016,31.38795]
[1778237964289,29.43,80196.81,0.0,-0.62302,0.00016,31.38806]
[1778237965347,29.43,80205.38,0.0,-0.62168,0.00016,31.42603]
[1778237967349,29.43,80210.57,0.0,-0.62086,0.00016,31.44891]
[1778237969153,29.43,80213.79,0.0,-0.62035,0.00016,31.463]
[1778237969156,29.43,80213.79,0.0,-0.62035,0.00016,31.463]
[1778237969351,29.44,80213.42,0.0,-0.62041,0.00016,31.46147]
[1778237974328,29.44,80208.77,0.0,-0.62114,0.00016,31.43835]
[1778237974356,29.44,80208.54,0.0,-0.62117,0.00016,31.43742]
[1778237979361,29.44,80209.38,0.0,-0.62102,0.00016,31.44147]
[1778237984366,29.45,80207.32,0.0,-0.62133,0.00016,31.43287]
[1778237990372,29.45,80209.22,0.0,-0.62101,0.00016,31.44163]
[1778237995377,29.45,80209.84,0.0,-0.6209,0.00016,31.44474]
[1778237999407,29.46,80210.15,0.0,-0.62084,0.00016,31.44636]
[1778238000382,29.46,80208.05,0.0,-0.62117,0.00016,31.43729]
[1778238001000,29.46,80208.05,0.0,-0.62117,0.00016,31.43729]
[1778238001383,29.46,80207.86,0.0,-0.62119,0.00016,31.43652]
[1778238002907,29.46,80211.52,0.0,-0.62062,0.00016,31.45255]
[1778238002915,29.46,80211.52,0.0,-0.62062,0.00016,31.45255]
[1778238003385,29.46,80215.01,0.0,-0.62007,0.00016,31.46783]
[1778238003683,29.46,80215.01,0.0,-0.62007,0.00016,31.46783]
[1778238004386,29.46,80230.56,0.0,-0.61764,0.00016,31.53477]
[1778238004566,29.46,80230.56,0.0,-0.61764,0.00016,31.53477]
[1778238005387,29.46,80244.86,0.0,-0.61539,0.00016,31.59534]
[1778238006388,29.46,80253.34,0.0,-0.61407,0.00016,31.6307]
[1778238007861,29.46,80253.34,0.0,-0.61407,0.00016,31.63066]
[1778238008312,29.46,80253.34,0.0,-0.61407,0.00016,31.63062]
[1778238011875,29.46,80252.09,0.0,-0.61427,0.00016,31.62531]
[1778238012339,29.46,80252.09,0.0,-0.61427,0.00016,31.62528]
[1778238014396,29.45,80262.73,0.0,-0.6126,0.00016,31.66922]
[1778238017012,29.45,80258.11,0.0,-0.61333,0.00016,31.65009]
[1778238017375,29.45,80258.11,0.0,-0.61334,0.00016,31.65006]
[1778238018382,29.45,80251.84,0.0,-0.61432,0.00016,31.62397]
[1778238019389,29.45,80246.32,0.0,-0.61519,0.00016,31.6009]
[1778238024408,29.45,80251.58,0.0,-0.61437,0.00016,31.62275]
[1778238025565,29.45,80251.98,0.0,-0.61431,0.00016,31.62439]
[1778238025755,29.45,80251.98,0.0,-0.61431,0.00016,31.62439]
[1778238026743,29.45,80251.64,0.0,-0.61436,0.00016,31.623]
[1778238026761,29.45,80251.64,0.0,-0.61436,0.00016,31.623]
[1778238027413,29.45,80256.9,0.0,-0.61353,0.00016,31.64505]
[1778238028254,29.45,80256.9,0.0,-0.61353,0.00016,31.64505]
[1778238028348,29.45,80256.9,0.0,-0.61352,0.00016,31.64509]
[1778238029415,29.45,80286.82,0.0,-0.60882,0.00016,31.76681]
[1778238030416,29.45,80271.01,0.0,-0.61131,0.00016,31.70291]
[1778238031417,29.45,80253.9,0.0,-0.61401,0.00016,31.62935]
[1778238032372,29.45,80253.9,0.0,-0.61401,0.00016,31.62933]
[1778238033419,29.45,80248.65,0.0,-0.61484,0.00016,31.60742]
[1778238038424,29.45,80249.56,0.0,-0.6147,0.00016,31.6111]
[1778238040974,29.45,80245.61,0.0,-0.61532,0.00016,31.59451]
[1778238041064,29.45,80245.61,0.0,-0.61532,0.00016,31.59449]
[1778238043601,29.45,80247.63,0.0,-0.61501,0.00016,31.60293]
[1778238043657,29.45,80247.63,0.0,-0.61501,0.00016,31.60293]
[1778238043691,29.45,80247.63,0.0,-0.61501,0.00016,31.60293]
[1778238044429,29.45,80249.94,0.0,-0.61465,0.00016,31.61262]
[1778238045430,29.45,80262.2,0.0,-0.61272,0.00016,31.66354]
[1778238046430,29.45,80277.97,0.0,-0.61023,0.00016,31.72794]
[1778238046808,29.45,80277.97,0.0,-0.61023,0.00016,31.72794]
[1778238046933,29.45,80277.97,0.0,-0.61023,0.00016,31.72794]
[1778238047143,29.45,80277.97,0.0,-0.61023,0.00016,31.72794]
[1778238047148,29.45,80277.97,0.0,-0.61023,0.00016,31.72808]
[1778238049433,29.46,80284.4,0.0,-0.6092,0.00016,31.7542]
[1778238049864,29.46,80284.4,0.0,-0.6092,0.00016,31.7542]
[1778238050436,29.46,80286.38,0.0,-0.60888,0.00016,31.76229]
[1778238052438,29.46,80296.8,0.0,-0.60723,0.00016,31.80388]
[1778238053439,29.46,80305.98,0.0,-0.60578,0.00016,31.84001]
[1778238055441,29.46,80299.31,0.0,-0.60682,0.00016,31.81404]
[1778238058444,29.47,80292.26,0.0,-0.60792,0.00016,31.78649]
[1778238059296,29.47,80292.26,0.0,-0.60792,0.00016,31.78649]
[1778238059385,29.47,80292.26,0.0,-0.60792,0.00016,31.78649]
[1778238060580,29.47,80292.26,0.0,-0.60792,0.00016,31.7865]
[1778238061447,29.47,80281.99,0.0,-0.60954,0.00016,31.74548]
[1778238062149,29.46,80281.99,0.0,-0.60954,0.00016,31.74541]
[1778238064449,29.46,80258.98,0.0,-0.61317,0.00016,31.65155]
[1778238065060,29.46,80258.98,0.0,-0.61317,0.00016,31.65155]
[1778238065160,29.46,80258.98,0.0,-0.61317,0.00016,31.6515]
[1778238066836,29.46,80257.99,0.0,-0.61333,0.00016,31.64736]
[1778238070455,29.46,80251.33,0.0,-0.61438,0.00016,31.61953]
[1778238075460,29.46,80250.94,0.0,-0.61445,0.00016,31.61777]
[1778238080465,29.46,80252.55,0.0,-0.6142,0.00016,31.6243]
[1778238080960,29.46,80252.55,0.0,-0.6142,0.00016,31.6243]
[1778238081466,29.46,80254.04,0.0,-0.61397,0.00016,31.63045]
[1778238083324,29.46,80255.45,0.0,-0.61374,0.00016,31.63641]
[1778238083421,29.46,80255.45,0.0,-0.61374,0.00016,31.63641]
[1778238083567,29.46,80255.45,0.0,-0.61374,0.00016,31.63641]
[1778238083628,29.46,80255.45,0.0,-0.61374,0.00016,31.63641]
[1778238084469,29.46,80276.62,0.0,-0.61041,0.00016,31.72333]
[1778238084659,29.46,80276.62,0.0,-0.61041,0.00016,31.72333]
[1778238085470,29.46,80287.69,0.0,-0.60866,0.00016,31.76795]
[1778238085664,29.46,80287.69,0.0,-0.60866,0.00016,31.76795]
[1778238086471,29.46,80297.56,0.0,-0.6071,0.00016,31.8072]
[1778238091476,29.47,80296.5,0.0,-0.60725,0.00016,31.80042]
[1778238092172,29.47,80296.5,0.0,-0.60725,0.00016,31.80042]
[1778238092225,29.47,80296.5,0.0,-0.60725,0.00016,31.80052]
[1778238095264,29.47,80297.39,0.0,-0.6071,0.00016,31.80421]
[1778238095658,29.47,80297.39,0.0,-0.6071,0.00016,31.8043]
[1778238095901,29.47,80297.39,0.0,-0.6071,0.00016,31.8043]
[1778238096481,29.47,80297.25,0.0,-0.60711,0.00016,31.80385]
[1778238097291,29.47,80297.25,0.0,-0.60711,0.00016,31.80385]
[1778238097336,29.47,80297.25,0.0,-0.60711,0.00016,31.80391]
[1778238098329,29.47,80297.25,0.0,-0.60711,0.00016,31.80391]
[1778238098483,29.47,80319.98,0.0,-0.60352,0.00016,31.89229]
[1778238099840,29.48,80323.28,0.0,-0.603,0.00016,31.90492]
[1778238102488,29.48,80312.46,0.0,-0.6047,0.00016,31.86351]
[1778238104172,29.48,80312.51,0.0,-0.60469,0.00016,31.86379]
[1778238104254,29.48,80312.51,0.0,-0.60469,0.00016,31.86385]
[1778238105516,29.48,80310.77,0.0,-0.60496,0.00016,31.85719]
[1778238106357,29.48,80310.77,0.0,-0.60496,0.00016,31.85726]
[1778238108494,29.48,80305.24,0.0,-0.60582,0.00016,31.83587]
[1778238113498,29.49,80302.92,0.0,-0.60617,0.00016,31.82723]
[1778238118503,29.49,80306.05,0.0,-0.60566,0.00016,31.83981]
[1778238119504,29.49,80298.8,0.0,-0.6068,0.00016,31.81154]
[1778238120505,29.49,80288.55,0.0,-0.60842,0.00016,31.77098]
[1778238121506,29.49,80276.31,0.0,-0.61034,0.00016,31.72194]
[1778238122066,29.49,80276.31,0.0,-0.61034,0.00016,31.72194]
[1778238124509,29.49,80264.36,0.0,-0.61222,0.00016,31.67321]
[1778238124906,29.49,80264.36,0.0,-0.61222,0.00016,31.67321]
[1778238126180,29.49,80264.4,0.0,-0.61222,0.00016,31.6733]
[1778238126371,29.49,80264.4,0.0,-0.61222,0.00016,31.6733]
[1778238126459,29.49,80264.4,0.0,-0.61222,0.00016,31.67324]
[1778238127512,29.49,80251.84,0.0,-0.6142,0.00016,31.62134]
[1778238128513,29.49,80240.09,0.0,-0.61604,0.00016,31.57212]
[1778238129927,29.49,80236.25,0.0,-0.61664,0.00016,31.5559]
[1778238129933,29.49,80236.25,0.0,-0.61664,0.00016,31.5559]
[1778238130524,29.49,80234.07,0.0,-0.61698,0.00016,31.54668]
[1778238131525,29.49,80215.85,0.0,-0.61983,0.00016,31.46858]
[1778238132526,29.49,80209.54,0.0,-0.62081,0.00016,31.44123]
[1778238133527,29.49,80216.78,0.0,-0.61968,0.00016,31.47273]
[1778238135529,29.49,80222.67,0.0,-0.61876,0.00016,31.4982]
[1778238137460,29.49,80222.76,0.0,-0.61874,0.00016,31.49861]
[1778238137531,29.49,80222.64,0.0,-0.61876,0.00016,31.49815]
[1778238141536,29.49,80213.05,0.0,-0.62025,0.00016,31.45684]
[1778238141740,29.49,80213.05,0.0,-0.62025,0.00016,31.45684]
[1778238142537,29.49,80203.97,0.0,-0.62166,0.00016,31.41733]
[1778238145540,29.5,80195.12,0.0,-0.62303,0.00016,31.3786]
[1778238149544,29.5,80200.16,0.0,-0.62223,0.00016,31.40123]
[1778238151570,29.5,80200.28,0.0,-0.62222,0.00016,31.39883]
[1778238151612,29.5,80200.28,0.0,-0.62222,0.00016,31.39883]
[1778238152546,29.5,80205.41,0.0,-0.62142,0.00016,31.42142]
[1778238153547,29.5,80210.74,0.0,-0.62058,0.00016,31.44476]
[1778238154548,29.5,80216.43,0.0,-0.61969,0.00016,31.4695]
[1778238159553,29.5,80217.32,0.0,-0.61954,0.00016,31.47357]
[1778238160688,29.51,80217.55,0.0,-0.6195,0.00016,31.47461]
[1778238161555,29.51,80217.68,0.0,-0.61948,0.00016,31.47522]
[1778238162556,29.51,80226.97,0.0,-0.61803,0.00016,31.51514]
[1778238163557,29.51,80233.02,0.0,-0.61708,0.00016,31.54094]
[1778238166897,29.51,80232.66,0.0,-0.61714,0.00016,31.5394]
[1778238167472,29.51,80232.66,0.0,-0.61714,0.00016,31.53941]
[1778238168215,29.51,80232.66,0.0,-0.61714,0.00016,31.53941]
[1778238168438,29.51,80232.66,0.0,-0.61714,0.00016,31.53941]
[1778238168562,29.51,80226.68,0.0,-0.61807,0.00016,31.51395]
[1778238169562,29.51,80220.18,0.0,-0.61909,0.00016,31.48606]
[1778238173760,29.51,80219.66,0.0,-0.61916,0.00016,31.484]
[1778238174520,29.51,80219.66,0.0,-0.61916,0.00016,31.48404]
[1778238179557,29.51,80223.01,0.0,-0.61863,0.00016,31.49856]
[1778238184577,29.51,80213.84,0.0,-0.62006,0.00016,31.45921]
[1778238189582,29.51,80213.56,0.0,-0.62009,0.00016,31.45823]
[1778238189840,29.51,80213.56,0.0,-0.62009,0.00016,31.45823]
[1778238190583,29.51,80211.33,0.0,-0.62044,0.00016,31.44863]
[1778238191584,29.51,80206.27,0.0,-0.62123,0.00016,31.42661]
[1778238196590,29.52,80203.17,0.0,-0.62169,0.00016,31.41348]
[1778238200594,29.52,80197.64,0.0,-0.62254,0.00016,31.3895]
[1778238202375,29.52,80197.36,0.0,-0.62258,0.00016,31.38833]
[1778238202476,29.52,80197.36,0.0,-0.62258,0.00016,31.38842]
[1778238205148,29.52,80196.47,0.0,-0.62271,0.00016,31.38469]
[1778238205599,29.53,80194.9,0.0,-0.62295,0.00016,31.37788]
[1778238209808,29.53,80195.5,0.0,-0.62284,0.00016,31.38091]
[1778238210216,29.53,80195.5,0.0,-0.62284,0.00016,31.38091]
[1778238210609,29.53,80195.44,0.0,-0.62285,0.00016,31.38075]
[1778238210895,29.53,80195.44,0.0,-0.62285,0.00016,31.38075]
[1778238211610,29.53,80196.13,0.0,-0.62275,0.00016,31.38077]
[1778238212611,29.53,80202.3,0.0,-0.62178,0.00016,31.408]
[1778238213612,29.53,80207.38,0.0,-0.62099,0.00016,31.43026]
[1778238216926,29.53,80208.49,0.0,-0.62081,0.00016,31.43531]
[1778238222621,29.54,80213.64,0.0,-0.61999,0.00016,31.45796]
[1778238223915,29.54,80214.08,0.0,-0.61992,0.00016,31.45987]
[1778238223916,29.54,80214.08,0.0,-0.61992,0.00016,31.45987]
[1778238224563,29.54,80214.08,0.0,-0.61992,0.00016,31.45987]
[1778238224583,29.54,80214.08,0.0,-0.61992,0.00016,31.45994]
[1778238225138,29.54,80214.08,0.0,-0.61992,0.00016,31.45994]
[1778238225443,29.54,80214.08,0.0,-0.61992,0.00016,31.45994]
[1778238226625,29.54,80196.12,0.0,-0.62271,0.00016,31.38166]
[1778238227438,29.54,80196.12,0.0,-0.62271,0.00016,31.38166]
[1778238227442,29.54,80196.12,0.0,-0.62271,0.00016,31.38176]
[1778238232631,29.54,80196.02,0.0,-0.62271,0.00016,31.3818]
[1778238234293,29.54,80196.22,0.0,-0.62267,0.00016,31.38276]
[1778238234377,29.55,80196.22,0.0,-0.62267,0.00016,31.38284]
[1778238235634,29.55,80209.52,0.0,-0.62059,0.00016,31.44117]
[1778238236635,29.55,80215.08,0.0,-0.61973,0.00016,31.46526]
[1778238241640,29.55,80219.48,0.0,-0.61903,0.00016,31.48438]
[1778238246645,29.55,80222.17,0.0,-0.61861,0.00016,31.49604]
[1778238251649,29.55,80223.24,0.0,-0.61844,0.00016,31.50072]
[1778238257655,29.55,80224.71,0.0,-0.6182,0.00016,31.50712]
[1778238262660,29.55,80226.58,0.0,-0.61791,0.00016,31.51514]
[1778238266591,29.55,80227.13,0.0,-0.61782,0.00016,31.5175]
[1778238266599,29.55,80227.13,0.0,-0.61782,0.00016,31.51751]
[1778238267665,29.55,80234.72,0.0,-0.61664,0.00016,31.54972]
[1778238268666,29.55,80244.18,0.0,-0.61516,0.00016,31.58945]
[1778238270668,29.55,80249.2,0.0,-0.61438,0.00016,31.61027]
[1778238275673,29.55,80248.02,0.0,-0.61458,0.00016,31.60204]
[1778238278676,29.55,80253.38,0.0,-0.61375,0.00016,31.62414]
[1778238279446,29.55,80253.38,0.0,-0.61375,0.00016,31.62414]
[1778238279471,29.55,80253.38,0.0,-0.61375,0.00016,31.62409]
[1778238284682,29.54,80253.63,0.0,-0.61372,0.00016,31.62489]
[1778238289687,29.54,80257.04,0.0,-0.6132,0.00016,31.63876]
[1778238290645,29.54,80257.04,0.0,-0.6132,0.00016,31.63876]
[1778238293281,29.54,80260.63,0.0,-0.61263,0.00016,31.65349]
[1778238293691,29.54,80264.4,0.0,-0.61204,0.00016,31.66898]
[1778238296301,29.54,80264.4,0.0,-0.61205,0.00016,31.66884]
[1778238296403,29.54,80264.4,0.0,-0.61205,0.00016,31.66878]
[1778238297694,29.54,80252.9,0.0,-0.61386,0.00016,31.62141]
[1778238298695,29.54,80241.54,0.0,-0.61564,0.00016,31.57401]
[1778238299457,29.54,80241.54,0.0,-0.61564,0.00016,31.57401]
[1778238303700,29.54,80247.26,0.0,-0.61474,0.00016,31.59785]
[1778238305702,29.54,80252.37,0.0,-0.61395,0.00016,31.61902]
[1778238308705,29.54,80261.18,0.0,-0.61256,0.00016,31.65538]
[1778238312980,29.54,80257.19,0.0,-0.61319,0.00016,31.63896]
[1778238316713,29.53,80247.92,0.0,-0.61465,0.00016,31.60028]
[1778238318705,29.53,80243.57,0.0,-0.61534,0.00016,31.58209]
[1778238323720,29.53,80254.05,0.0,-0.6137,0.00016,31.62554]
[1778238325722,29.53,80259.66,0.0,-0.61283,0.00016,31.64859]
[1778238330727,29.53,80258.12,0.0,-0.61308,0.00016,31.64199]
[1778238336662,29.53,80258.12,0.0,-0.6131,0.00016,31.63853]
[1778238341697,29.52,80257.67,0.0,-0.61318,0.00016,31.63646]
[1778238346732,29.52,80254.88,0.0,-0.61363,0.00016,31.62472]
[1778238351750,29.52,80251.2,0.0,-0.61422,0.00016,31.60921]
[1778238353752,29.52,80241.47,0.0,-0.61575,0.00016,31.56848]
[1778238357012,29.52,80238.58,0.0,-0.6162,0.00016,31.55632]
[1778238357755,29.52,80238.61,0.0,-0.61619,0.00016,31.55644]
[1778238359757,29.52,80248.17,0.0,-0.6147,0.00016,31.59645]
[1778238363535,29.52,80244.41,0.0,-0.61529,0.00016,31.58067]
[1778238363578,29.52,80244.41,0.0,-0.61529,0.00016,31.58066]
[1778238364746,29.52,80239.02,0.0,-0.61614,0.00016,31.55795]
[1778238369767,29.51,80238.65,0.0,-0.6162,0.00016,31.55633]
[1778238374772,29.51,80238.76,0.0,-0.61618,0.00016,31.55673]
[1778238379777,29.51,80236.65,0.0,-0.61652,0.00016,31.54776]
[1778238384781,29.51,80235.08,0.0,-0.61676,0.00016,31.54111]
[1778238388785,29.51,80243.7,0.0,-0.61541,0.00016,31.57741]
[1778238393790,29.51,80245.19,0.0,-0.6152,0.00016,31.5804]
[1778238398795,29.51,80245.43,0.0,-0.61517,0.00016,31.58126]
[1778238403800,29.51,80244.83,0.0,-0.61527,0.00016,31.57859]
[1778238408805,29.51,80241.62,0.0,-0.61577,0.00016,31.56505]
[1778238410807,29.51,80236.5,0.0,-0.61658,0.00016,31.54344]
[1778238413810,29.51,80242.2,0.0,-0.61568,0.00016,31.56743]
[1778238418815,29.51,80243.58,0.0,-0.61547,0.00016,31.5731]
[1778238423820,29.51,80243.35,0.0,-0.61551,0.00016,31.57204]
[1778238428825,29.5,80247.09,0.0,-0.61493,0.00016,31.58758]
[1778238429048,29.5,80247.09,0.0,-0.61493,0.00016,31.58758]
[1778238431828,29.5,80252.55,0.0,-0.61408,0.00016,31.61023]
[1778238431921,29.5,80252.55,0.0,-0.61408,0.00016,31.61023]
[1778238432829,29.5,80252.26,0.0,-0.61413,0.00016,31.60899]
[1778238433792,29.5,80252.26,0.0,-0.61413,0.00016,31.60899]
[1778238434268,29.5,80252.26,0.0,-0.61413,0.00016,31.60895]
[1778238434830,29.5,80253.79,0.0,-0.61389,0.00016,31.61536]
[1778238435831,29.5,80268.03,0.0,-0.61164,0.00016,31.67412]
[1778238436832,29.51,80277.91,0.0,-0.61008,0.00016,31.71432]
[1778238440836,29.51,80271.78,0.0,-0.61103,0.00016,31.6898]
[1778238441198,29.51,80271.78,0.0,-0.61103,0.00016,31.6898]
[1778238441837,29.51,80270.71,0.0,-0.6112,0.00016,31.68549]
[1778238442186,29.51,80270.71,0.0,-0.6112,0.00016,31.68549]
[1778238442839,29.51,80273.93,0.0,-0.61069,0.00016,31.69858]
[1778238442903,29.51,80273.93,0.0,-0.61069,0.00016,31.69858]
[1778238443652,29.51,80273.93,0.0,-0.61069,0.00016,31.69861]
[1778238447528,29.51,80277.46,0.0,-0.61013,0.00016,31.71307]
[1778238452849,29.52,80278.04,0.0,-0.61002,0.00016,31.71305]
[1778238454851,29.52,80272.62,0.0,-0.61086,0.00016,31.69131]
[1778238456324,29.52,80272.01,0.0,-0.61096,0.00016,31.68887]
[1778238457854,29.52,80262.1,0.0,-0.61251,0.00016,31.64859]
[1778238458855,29.52,80255.7,0.0,-0.61351,0.00016,31.62222]
[1778238459368,29.52,80255.7,0.0,-0.61351,0.00016,31.62222]
[1778238459702,29.52,80255.7,0.0,-0.61351,0.00016,31.62223]
[1778238460552,29.52,80255.7,0.0,-0.61351,0.00016,31.62223]
[1778238462798,29.52,80255.7,0.0,-0.61351,0.00016,31.62219]
[1778238462834,29.52,80255.7,0.0,-0.61351,0.00016,31.62216]
[1778238463860,29.52,80243.12,0.0,-0.61549,0.00016,31.56977]
[1778238465862,29.52,80236.0,0.0,-0.6166,0.00016,31.53977]
[1778238467790,29.52,80234.91,0.0,-0.61677,0.00016,31.53516]
[1778238472868,29.52,80238.87,0.0,-0.61616,0.00016,31.55181]
[1778238477873,29.52,80240.46,0.0,-0.61591,0.00016,31.55843]
[1778238482878,29.52,80236.33,0.0,-0.61656,0.00016,31.54095]
[1778238487883,29.52,80237.13,0.0,-0.61643,0.00016,31.54431]
[1778238492888,29.52,80238.56,0.0,-0.61621,0.00016,31.55032]
[1778238497892,29.52,80242.56,0.0,-0.61559,0.00016,31.56704]
[1778238502897,29.52,80243.07,0.0,-0.61551,0.00016,31.56919]
[1778238506853,29.52,80237.62,0.0,-0.61635,0.00016,31.54663]
[1778238511906,29.53,80234.88,0.0,-0.61676,0.00016,31.53251]
[1778238516913,29.53,80232.34,0.0,-0.61714,0.00016,31.5223]
[1778238519819,29.54,80233.83,0.0,-0.6169,0.00016,31.52887]
[1778238519845,29.54,80233.83,0.0,-0.6169,0.00016,31.52887]
[1778238520917,29.54,80227.28,0.0,-0.61792,0.00016,31.50099]
[1778238521918,29.54,80219.2,0.0,-0.61918,0.00016,31.46642]
[1778238522919,29.54,80207.59,0.0,-0.62099,0.00016,31.41617]
[1778238523542,29.54,80207.59,0.0,-0.62099,0.00016,31.41617]
[1778238523920,29.54,80207.04,0.0,-0.62107,0.00016,31.41386]
[1778238525658,29.54,80204.17,0.0,-0.62152,0.00016,31.40138]
[1778238525759,29.54,80204.17,0.0,-0.62152,0.00016,31.40147]
[1778238529600,29.54,80203.24,0.0,-0.62165,0.00016,31.39763]
[1778238529647,29.54,80203.24,0.0,-0.62165,0.00016,31.39769]
[1778238530927,29.54,80208.15,0.0,-0.62088,0.00016,31.4192]
[1778238531779,29.54,80208.15,0.0,-0.62088,0.00016,31.4192]
[1778238531781,29.54,80208.15,0.0,-0.62088,0.00016,31.41927]
[1778238532929,29.54,80200.66,0.0,-0.62204,0.00016,31.38661]
[1778238537934,29.55,80199.21,0.0,-0.62225,0.00016,31.38063]
[1778238542939,29.55,80197.48,0.0,-0.6225,0.00016,31.37351]
[1778238547944,29.56,80198.39,0.0,-0.62235,0.00016,31.37794]
[1778238552948,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553157,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553164,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553399,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553415,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553480,29.56,80197.41,0.0,-0.62248,0.00016,31.37411]
[1778238553949,29.56,80199.77,0.0,-0.62211,0.00016,31.38454]
[1778238555951,29.56,80207.12,0.0,-0.62096,0.00016,31.41684]
[1778238560956,29.56,80206.72,0.0,-0.62101,0.00016,31.41538]
[1778238565413,29.57,80205.6,0.0,-0.62117,0.00016,31.41076]
[1778238565961,29.57,80204.73,0.0,-0.62131,0.00016,31.40702]
[1778238567963,29.57,80199.43,0.0,-0.62213,0.00016,31.38398]
[1778238572967,29.57,80197.55,0.0,-0.62241,0.00016,31.37302]
[1778238577972,29.58,80197.13,0.0,-0.62246,0.00016,31.37163]
[1778238578974,29.58,80202.6,0.0,-0.62161,0.00016,31.39568]
[1778238579974,29.58,80210.02,0.0,-0.62045,0.00016,31.42806]
[1778238584979,29.58,80207.19,0.0,-0.62088,0.00016,31.416]
[1778238586933,29.58,80206.81,0.0,-0.62094,0.00016,31.41441]
[1778238586981,29.58,80203.31,0.0,-0.62148,0.00016,31.39924]
[1778238588983,29.58,80195.69,0.0,-0.62266,0.00016,31.36596]
[1778238593988,29.59,80194.27,0.0,-0.62286,0.00016,31.36016]
[1778238597357,29.59,80192.93,0.0,-0.62306,0.00016,31.35452]
[1778238597992,29.59,80193.86,0.0,-0.62291,0.00016,31.35873]
[1778238599994,29.59,80202.46,0.0,-0.62157,0.00016,31.39662]
[1778238601997,29.59,80209.2,0.0,-0.62052,0.00016,31.42609]
[1778238603999,29.59,80202.38,0.0,-0.62157,0.00016,31.39654]
[1778238606001,29.59,80207.82,0.0,-0.62072,0.00016,31.42036]
[1778238607314,29.59,80209.26,0.0,-0.62049,0.00016,31.42666]
[1778238608003,29.59,80212.29,0.0,-0.62002,0.00016,31.43982]
[1778238608661,29.59,80212.29,0.0,-0.62002,0.00016,31.43982]
[1778238609004,29.59,80213.3,0.0,-0.61986,0.00016,31.44419]
[1778238611006,29.6,80206.19,0.0,-0.62097,0.00016,31.41348]
[1778238614904,29.6,80204.58,0.0,-0.62121,0.00016,31.40665]
[1778238614940,29.6,80204.58,0.0,-0.62121,0.00016,31.40671]
[1778238616013,29.6,80209.75,0.0,-0.6204,0.00016,31.42925]
[1778238620018,29.6,80216.07,0.0,-0.61941,0.00016,31.45668]
[1778238625023,29.6,80220.19,0.0,-0.61876,0.00016,31.47445]
[1778238630028,29.6,80221.97,0.0,-0.61848,0.00016,31.48216]
[1778238635033,29.6,80222.93,0.0,-0.61834,0.00016,31.48321]
[1778238640038,29.6,80224.07,0.0,-0.61816,0.00016,31.48814]
[1778238644719,29.6,80228.03,0.0,-0.61754,0.00016,31.50499]
[1778238644823,29.6,80228.03,0.0,-0.61754,0.00016,31.50499]
[1778238646044,29.6,80219.53,0.0,-0.61887,0.00016,31.46874]
[1778238647045,29.6,80213.42,0.0,-0.61982,0.00016,31.44249]
[1778238652050,29.6,80213.94,0.0,-0.61973,0.00016,31.4449]
[1778238657055,29.61,80215.15,0.0,-0.61954,0.00016,31.45028]
[1778238662061,29.61,80215.25,0.0,-0.61952,0.00016,31.45086]
[1778238667982,29.61,80218.04,0.0,-0.61907,0.00016,31.463]
[1778238673017,29.61,80214.87,0.0,-0.61956,0.00016,31.44952]
[1778238676075,29.61,80209.43,0.0,-0.62041,0.00016,31.42613]
[1778238682079,29.61,80208.32,0.0,-0.62057,0.00016,31.42164]
[1778238688087,29.62,80207.94,0.0,-0.62061,0.00016,31.42029]
[1778238693092,29.62,80206.84,0.0,-0.62079,0.00016,31.41264]
[1778238698097,29.62,80205.82,0.0,-0.62094,0.00016,31.40846]
[1778238704103,29.62,80204.05,0.0,-0.6212,0.00016,31.4011]
[1778238709108,29.63,80200.41,0.0,-0.62175,0.00016,31.38555]
[1778238711110,29.63,80206.14,0.0,-0.62086,0.00016,31.41061]
[1778238716115,29.63,80205.88,0.0,-0.62089,0.00016,31.40974]
[1778238721120,29.63,80202.78,0.0,-0.62136,0.00016,31.39653]
[1778238726125,29.64,80206.75,0.0,-0.62073,0.00016,31.41408]
[1778238727126,29.64,80212.87,0.0,-0.61977,0.00016,31.44059]
[1778238732131,29.64,80215.15,0.0,-0.61941,0.00016,31.45054]
[1778238733937,29.64,80215.49,0.0,-0.61936,0.00016,31.45202]
[1778238733944,29.64,80215.49,0.0,-0.61936,0.00016,31.45202]
[1778238733964,29.64,80215.49,0.0,-0.61936,0.00016,31.45204]
[1778238736135,29.64,80227.12,0.0,-0.61755,0.00016,31.50173]
[1778238736238,29.64,80227.12,0.0,-0.61755,0.00016,31.50173]
[1778238737136,29.64,80230.44,0.0,-0.61703,0.00016,31.51577]
[1778238737243,29.64,80230.44,0.0,-0.61703,0.00016,31.51577]
[1778238738137,29.64,80232.55,0.0,-0.6167,0.00016,31.52463]
[1778238738801,29.64,80232.55,0.0,-0.6167,0.00016,31.52463]
[1778238738806,29.64,80232.55,0.0,-0.6167,0.00016,31.52463]
[1778238738904,29.64,80232.55,0.0,-0.6167,0.00016,31.52461]
[1778238743141,29.64,80227.18,0.0,-0.61754,0.00016,31.50185]
[1778238744331,29.64,80227.11,0.0,-0.61755,0.00016,31.50156]
[1778238745143,29.64,80227.19,0.0,-0.61754,0.00016,31.50188]
[1778238750148,29.64,80230.42,0.0,-0.61704,0.00016,31.51552]
[1778238755153,29.64,80227.26,0.0,-0.61755,0.00016,31.49899]
[1778238760162,29.64,80227.2,0.0,-0.61756,0.00016,31.4987]
[1778238765167,29.64,80227.76,0.0,-0.61747,0.00016,31.50105]
[1778238770172,29.63,80228.31,0.0,-0.61738,0.00016,31.50336]
[1778238775177,29.63,80228.11,0.0,-0.61742,0.00016,31.50247]
[1778238780182,29.63,80227.99,0.0,-0.61744,0.00016,31.50191]
[1778238785187,29.63,80227.87,0.0,-0.61746,0.00016,31.50138]
[1778238791193,29.63,80227.36,0.0,-0.61754,0.00016,31.4992]
[1778238797199,29.63,80226.28,0.0,-0.61771,0.00016,31.49457]
[1778238802204,29.63,80224.54,0.0,-0.61798,0.00016,31.48716]
[1778238807209,29.63,80226.68,0.0,-0.61765,0.00016,31.49629]
[1778238812215,29.63,80225.06,0.0,-0.61791,0.00016,31.48628]
[1778238817220,29.63,80225.26,0.0,-0.61788,0.00016,31.48714]
[1778238822225,29.63,80225.88,0.0,-0.61778,0.00016,31.48976]
[1778238828231,29.63,80225.27,0.0,-0.61788,0.00016,31.4872]
[1778238833236,29.63,80224.28,0.0,-0.61803,0.00016,31.48298]
[1778238838241,29.63,80218.42,0.0,-0.61894,0.00016,31.45803]
[1778238843246,29.64,80214.64,0.0,-0.61952,0.00016,31.44191]
[1778238849252,29.64,80214.91,0.0,-0.61948,0.00016,31.44323]
[1778238853122,29.64,80214.22,0.0,-0.61958,0.00016,31.44037]
[1778238853194,29.64,80214.22,0.0,-0.61958,0.00016,31.4404]
[1778238855260,29.64,80208.1,0.0,-0.62053,0.00016,31.41403]
[1778238860265,29.64,80207.25,0.0,-0.62065,0.00016,31.41058]
[1778238865270,29.64,80206.04,0.0,-0.62083,0.00016,31.40558]
[1778238871276,29.65,80204.73,0.0,-0.62103,0.00016,31.39706]
[1778238876281,29.65,80205.22,0.0,-0.62095,0.00016,31.39945]
[1778238880285,29.65,80218.5,0.0,-0.61887,0.00016,31.45688]
[1778238881286,29.65,80226.01,0.0,-0.61771,0.00016,31.48889]
[1778238886044,29.65,80226.48,0.0,-0.61763,0.00016,31.49086]
[1778238886101,29.65,80226.48,0.0,-0.61763,0.00016,31.49086]
[1778238892298,29.65,80218.77,0.0,-0.61883,0.00016,31.45801]
[1778238897303,29.65,80221.06,0.0,-0.61847,0.00016,31.46786]
[1778238902308,29.65,80225.44,0.0,-0.61779,0.00016,31.48649]
[1778238907313,29.65,80224.91,0.0,-0.61788,0.00016,31.48424]
[1778238912318,29.65,80225.69,0.0,-0.61775,0.00016,31.48755]
[1778238917323,29.65,80219.05,0.0,-0.61879,0.00016,31.45927]
[1778238922328,29.65,80215.87,0.0,-0.61928,0.00016,31.44572]
[1778238927333,29.65,80213.13,0.0,-0.6197,0.00016,31.43406]
[1778238929670,29.65,80213.34,0.0,-0.61967,0.00016,31.43503]
[1778238930246,29.65,80213.34,0.0,-0.61967,0.00016,31.43503]
[1778238930330,29.65,80213.34,0.0,-0.61966,0.00016,31.43506]
[1778238932338,29.65,80205.31,0.0,-0.62092,0.00016,31.39732]
[1778238932603,29.65,80205.31,0.0,-0.62092,0.00016,31.39732]
[1778238933339,29.65,80205.85,0.0,-0.62084,0.00016,31.39971]
[1778238933613,29.65,80205.85,0.0,-0.62084,0.00016,31.39971]
[1778238934340,29.65,80206.42,0.0,-0.62075,0.00016,31.40223]
[1778238939345,29.66,80201.88,0.0,-0.62144,0.00016,31.38273]
[1778238940727,29.66,80202.22,0.0,-0.62139,0.00016,31.38426]
[1778238941347,29.66,80197.62,0.0,-0.6221,0.00016,31.36424]
[1778238946352,29.66,80200.73,0.0,-0.6216,0.00016,31.3782]
[1778238951356,29.66,80198.15,0.0,-0.62199,0.00016,31.36726]
[1778238956361,29.67,80199.7,0.0,-0.62174,0.00016,31.37433]
[1778238958244,29.67,80199.47,0.0,-0.62177,0.00016,31.37339]
[1778238958258,29.67,80199.47,0.0,-0.62177,0.00016,31.37346]
[1778238959364,29.67,80194.32,0.0,-0.62256,0.00016,31.35102]
[1778238960365,29.67,80201.53,0.0,-0.62144,0.00016,31.38259]
[1778238961263,29.67,80201.53,0.0,-0.62144,0.00016,31.38259]
[1778238961317,29.67,80201.53,0.0,-0.62144,0.00016,31.38264]
[1778238966371,29.67,80205.24,0.0,-0.62085,0.00016,31.399]
[1778238971376,29.67,80205.16,0.0,-0.62086,0.00016,31.39886]
[1778238976381,29.68,80206.5,0.0,-0.62064,0.00016,31.40492]
[1778238981386,29.68,80206.26,0.0,-0.62067,0.00016,31.40406]
[1778238986391,29.68,80205.9,0.0,-0.62072,0.00016,31.40273]
[1778238991396,29.68,80204.2,0.0,-0.62099,0.00016,31.39246]
[1778238996401,29.68,80205.13,0.0,-0.62083,0.00016,31.39671]
[1778239001406,29.69,80204.62,0.0,-0.6209,0.00016,31.39475]
[1778239006411,29.69,80203.87,0.0,-0.62101,0.00016,31.39173]
[1778239011416,29.69,80204.14,0.0,-0.62096,0.00016,31.39311]
[1778239018423,29.69,80204.17,0.0,-0.62094,0.00016,31.39357]
[1778239022427,29.69,80197.71,0.0,-0.62193,0.00016,31.36569]
[1778239027432,29.7,80199.24,0.0,-0.62169,0.00016,31.37267]
[1778239032437,29.7,80201.92,0.0,-0.62126,0.00016,31.3846]
[1778239037442,29.7,80203.48,0.0,-0.62101,0.00016,31.39158]
[1778239042447,29.7,80197.94,0.0,-0.62186,0.00016,31.36773]
[1778239044449,29.71,80192.69,0.0,-0.62267,0.00016,31.34492]
[1778239049454,29.71,80191.41,0.0,-0.62285,0.00015,31.33968]
[1778239054459,29.71,80190.52,0.0,-0.62298,0.00015,31.33304]
[1778239059464,29.72,80191.18,0.0,-0.62287,0.00015,31.33629]
[1778239064469,29.72,80195.43,0.0,-0.6222,0.00016,31.35528]
[1778239069474,29.72,80194.19,0.0,-0.62238,0.00015,31.35018]
[1778239074478,29.72,80189.9,0.0,-0.62303,0.00015,31.33171]
[1778239079482,29.73,80188.08,0.0,-0.62329,0.00015,31.3241]
[1778239084487,29.73,80186.77,0.0,-0.62348,0.00015,31.31878]
[1778239089492,29.74,80187.3,0.0,-0.62338,0.00015,31.32151]
[1778239095499,29.74,80189.05,0.0,-0.62309,0.00015,31.3297]
[1778239097501,29.74,80195.49,0.0,-0.62209,0.00015,31.35804]
[1778239102508,29.74,80196.91,0.0,-0.62186,0.00015,31.36448]
[1778239103817,29.74,80196.99,0.0,-0.62184,0.00015,31.36491]
[1778239103911,29.74,80196.99,0.0,-0.62184,0.00015,31.36491]
[1778239104478,29.74,80196.99,0.0,-0.62184,0.00015,31.36491]
[1778239104498,29.74,80196.99,0.0,-0.62184,0.00015,31.36497]
[1778239106512,29.74,80208.45,0.0,-0.62006,0.00016,31.41463]
[1778239111517,29.75,80212.68,0.0,-0.61941,0.00016,31.42978]
[1778239116522,29.75,80217.58,0.0,-0.61865,0.00016,31.45076]
[1778239121527,29.75,80217.02,0.0,-0.61874,0.00016,31.44836]
[1778239127533,29.75,80216.86,0.0,-0.61876,0.00016,31.44767]
[1778239132537,29.75,80216.91,0.0,-0.61876,0.00016,31.44787]
[1778239137542,29.75,80216.61,0.0,-0.6188,0.00016,31.4466]
[1778239145550,29.75,80216.25,0.0,-0.61886,0.00016,31.44509]
[1778239150555,29.75,80215.87,0.0,-0.61892,0.00016,31.44347]
[1778239155560,29.75,80215.23,0.0,-0.61902,0.00016,31.44077]
[1778239158563,29.75,80207.93,0.0,-0.62015,0.00016,31.40947]
[1778239163569,29.75,80209.8,0.0,-0.61985,0.00016,31.41763]
[1778239168574,29.75,80210.14,0.0,-0.6198,0.00016,31.41918]
[1778239174520,29.75,80208.34,0.0,-0.62008,0.00016,31.40843]
[1778239179553,29.75,80206.07,0.0,-0.62043,0.00016,31.39882]
[1778239183832,29.75,80206.59,0.0,-0.62034,0.00016,31.40116]
[1778239184590,29.75,80206.59,0.0,-0.62034,0.00016,31.4012]
[1778239189597,29.75,80202.92,0.0,-0.6209,0.00016,31.38553]
[1778239194602,29.76,80204.47,0.0,-0.62066,0.00016,31.3924]
[1778239197606,29.76,80209.33,0.0,-0.6199,0.00016,31.41341]
[1778239202611,29.76,80212.77,0.0,-0.61936,0.00016,31.42824]
[1778239204384,29.76,80213.84,0.0,-0.6192,0.00016,31.43284]
[1778239204485,29.76,80213.84,0.0,-0.6192,0.00016,31.43284]
[1778239209619,29.76,80219.21,0.0,-0.61836,0.00016,31.45572]
[1778239214624,29.76,80216.99,0.0,-0.61871,0.00016,31.44624]
[1778239219629,29.76,80216.16,0.0,-0.61884,0.00016,31.44275]
[1778239224634,29.76,80216.47,0.0,-0.61879,0.00016,31.44406]
[1778239228638,29.76,80223.93,0.0,-0.61763,0.00016,31.47571]
[1778239230640,29.76,80234.36,0.0,-0.61601,0.00016,31.51948]
[1778239231067,29.76,80234.36,0.0,-0.61601,0.00016,31.51948]
[1778239231686,29.76,80234.36,0.0,-0.61603,0.00016,31.51637]
[1778239232641,29.76,80238.07,0.0,-0.61545,0.00016,31.53182]
[1778239233110,29.76,80238.07,0.0,-0.61545,0.00016,31.53182]
[1778239233642,29.76,80249.23,0.0,-0.61371,0.00016,31.57805]
[1778239234198,29.76,80249.23,0.0,-0.61371,0.00016,31.57805]
[1778239234643,29.76,80256.77,0.0,-0.61253,0.00016,31.60896]
[1778239237646,29.76,80251.71,0.0,-0.61332,0.00016,31.58825]
[1778239239648,29.76,80244.92,0.0,-0.61438,0.00016,31.56035]
[1778239241450,29.76,80242.9,0.0,-0.61469,0.00016,31.55202]
[1778239241455,29.76,80242.9,0.0,-0.61469,0.00016,31.55203]
[1778239245467,29.76,80240.54,0.0,-0.61506,0.00016,31.54228]
[1778239245486,29.76,80240.54,0.0,-0.61506,0.00016,31.5423]
[1778239248657,29.76,80231.79,0.0,-0.61642,0.00016,31.50567]
[1778239250001,29.76,80231.19,0.0,-0.61652,0.00016,31.50312]
[1778239255664,29.75,80234.99,0.0,-0.61594,0.00016,31.5188]
[1778239260670,29.75,80235.46,0.0,-0.61587,0.00016,31.52055]
[1778239262544,29.75,80235.46,0.0,-0.61587,0.00016,31.5205]
[1778239263673,29.75,80225.65,0.0,-0.6174,0.00016,31.47927]
[1778239268678,29.75,80223.37,0.0,-0.61776,0.00016,31.46955]
[1778239273683,29.75,80223.56,0.0,-0.61773,0.00016,31.47029]
[1778239278688,29.75,80227.86,0.0,-0.61707,0.00016,31.48834]
[1778239283693,29.75,80229.52,0.0,-0.61681,0.00016,31.49521]
[1778239288698,29.75,80230.31,0.0,-0.6167,0.00016,31.49842]
[1778239293306,29.74,80232.33,0.0,-0.6164,0.00016,31.50366]
[1778239293407,29.74,80232.33,0.0,-0.6164,0.00016,31.50362]
[1778239294704,29.74,80242.54,0.0,-0.61481,0.00016,31.5461]
[1778239296707,29.74,80255.48,0.0,-0.6128,0.00016,31.59932]
[1778239298709,29.74,80260.89,0.0,-0.61195,0.00016,31.62138]
[1778239303714,29.74,80260.81,0.0,-0.61196,0.00016,31.62119]
[1778239305357,29.75,80262.57,0.0,-0.61168,0.00016,31.62833]
[1778239310721,29.75,80266.75,0.0,-0.61103,0.00016,31.64529]
[1778239313724,29.75,80259.5,0.0,-0.61216,0.00016,31.61603]
[1778239318729,29.75,80256.83,0.0,-0.61257,0.00016,31.60532]
[1778239323733,29.75,80256.81,0.0,-0.61256,0.00016,31.6054]
[1778239325552,29.75,80256.69,0.0,-0.61258,0.00016,31.60496]
[1778239325641,29.75,80256.69,0.0,-0.61258,0.00016,31.60499]
[1778239326736,29.75,80245.74,0.0,-0.61429,0.00016,31.56002]
[1778239329122,29.75,80241.69,0.0,-0.61492,0.00016,31.54314]
[1778239335745,29.75,80242.02,0.0,-0.61488,0.00016,31.54429]
[1778239341751,29.75,80235.1,0.0,-0.61595,0.00016,31.51558]
[1778239346756,29.75,80233.79,0.0,-0.61615,0.00016,31.51027]
[1778239353766,29.75,80234.16,0.0,-0.61609,0.00016,31.50896]
[1778239359772,29.75,80233.35,0.0,-0.61621,0.00016,31.50576]
[1778239364777,29.75,80234.01,0.0,-0.6161,0.00016,31.50866]
[1778239369782,29.76,80233.65,0.0,-0.61615,0.00016,31.5073]
[1778239374787,29.76,80233.01,0.0,-0.61625,0.00016,31.50481]
[1778239376789,29.76,80227.65,0.0,-0.61708,0.00016,31.4824]
[1778239381794,29.76,80226.87,0.0,-0.61719,0.00016,31.47933]
[1778239386799,29.76,80227.71,0.0,-0.61705,0.00016,31.48311]
[1778239391804,29.77,80227.21,0.0,-0.61712,0.00016,31.48122]
[1778239396809,29.77,80225.81,0.0,-0.61732,0.00016,31.47557]
[1778239402129,29.77,80226.64,0.0,-0.61718,0.00016,31.47932]
[1778239406096,29.77,80227.92,0.0,-0.61698,0.00016,31.48487]
[1778239406818,29.77,80226.85,0.0,-0.61715,0.00016,31.48036]
[1778239407819,29.77,80213.99,0.0,-0.61914,0.00016,31.4258]
[1778239408820,29.77,80198.12,0.0,-0.6216,0.00015,31.35746]
[1778239410822,29.77,80193.07,0.0,-0.62238,0.00015,31.33558]
[1778239415827,29.78,80193.0,0.0,-0.62239,0.00015,31.33242]
[1778239417723,29.78,80193.08,0.0,-0.62238,0.00015,31.33283]
[1778239417800,29.78,80193.08,0.0,-0.62237,0.00015,31.3329]
[1778239418339,29.78,80193.08,0.0,-0.62237,0.00015,31.3329]
[1778239418830,29.78,80187.23,0.0,-0.62327,0.00015,31.30734]
[1778239419832,29.78,80181.81,0.0,-0.62411,0.00015,31.28355]
[1778239422835,29.78,80187.02,0.0,-0.62329,0.00015,31.3068]
[1778239427840,29.78,80186.45,0.0,-0.62337,0.00015,31.30465]
[1778239428061,29.78,80186.45,0.0,-0.62337,0.00015,31.30465]
[1778239428841,29.79,80186.36,0.0,-0.62338,0.00015,31.30435]
[1778239429628,29.79,80186.36,0.0,-0.62338,0.00015,31.30435]
[1778239429681,29.79,80186.36,0.0,-0.62337,0.00015,31.30442]
[1778239431844,29.79,80191.61,0.0,-0.62256,0.00015,31.32758]
[1778239436849,29.79,80193.17,0.0,-0.62231,0.00015,31.33465]
[1778239441854,29.79,80192.34,0.0,-0.62242,0.00015,31.33133]
[1778239446858,29.79,80194.03,0.0,-0.62215,0.00015,31.33898]
[1778239450022,29.8,80194.79,0.0,-0.62203,0.00015,31.34247]
[1778239450071,29.8,80194.79,0.0,-0.62203,0.00015,31.34247]
[1778239451863,29.8,80188.31,0.0,-0.62302,0.00015,31.31427]
[1778239454866,29.8,80183.36,0.0,-0.62378,0.00015,31.29273]
[1778239456170,29.8,80183.27,0.0,-0.62379,0.00015,31.29241]
[1778239456180,29.8,80183.27,0.0,-0.62379,0.00015,31.29241]
[1778239456868,29.8,80196.85,0.0,-0.62169,0.00015,31.35198]
[1778239457869,29.8,80210.18,0.0,-0.61962,0.00015,31.40964]
[1778239462874,29.81,80214.27,0.0,-0.61896,0.00016,31.42766]
[1778239464101,29.81,80214.86,0.0,-0.61886,0.00016,31.43025]
[1778239464565,29.81,80214.86,0.0,-0.61886,0.00016,31.43035]
[1778239469881,29.81,80218.12,0.0,-0.61834,0.00016,31.4447]
[1778239474886,29.82,80220.55,0.0,-0.61795,0.00016,31.45233]
[1778239479891,29.82,80228.17,0.0,-0.61675,0.00016,31.48482]
[1778239484896,29.82,80233.52,0.0,-0.61591,0.00016,31.50748]
[1778239486496,29.83,80234.71,0.0,-0.61572,0.00016,31.51249]
[1778239486748,29.83,80234.71,0.0,-0.61572,0.00016,31.51249]
[1778239486762,29.83,80234.71,0.0,-0.61572,0.00016,31.51252]
[1778239487493,29.83,80234.71,0.0,-0.61572,0.00016,31.51252]
[1778239487899,29.83,80247.24,0.0,-0.61378,0.00016,31.56432]
[1778239488900,29.83,80254.87,0.0,-0.61259,0.00016,31.59552]
[1778239493905,29.83,80259.24,0.0,-0.6119,0.00016,31.61333]
[1778239494943,29.83,80259.24,0.0,-0.6119,0.00016,31.61335]
[1778239495907,29.83,80259.0,0.0,-0.61194,0.00016,31.6124]
[1778239496445,29.83,80259.0,0.0,-0.61194,0.00016,31.6124]
[1778239496908,29.83,80261.13,0.0,-0.61161,0.00016,31.621]
[1778239501913,29.83,80259.11,0.0,-0.61192,0.00016,31.61292]
[1778239506918,29.83,80257.25,0.0,-0.61221,0.00016,31.60545]
[1778239512292,29.83,80256.13,0.0,-0.61238,0.00016,31.601]
[1778239516931,29.83,80262.45,0.0,-0.61138,0.00016,31.6269]
[1778239517278,29.83,80262.45,0.0,-0.61138,0.00016,31.6269]
[1778239520536,29.84,80264.97,0.0,-0.61098,0.00016,31.63721]
[1778239520693,29.84,80264.97,0.0,-0.61098,0.00016,31.63727]
[1778239522912,29.84,80265.07,0.0,-0.61096,0.00016,31.63771]
[1778239527943,29.84,80270.3,0.0,-0.61012,0.00016,31.65911]
[1778239532946,29.85,80267.6,0.0,-0.61054,0.00016,31.64565]
[1778239533307,29.85,80267.6,0.0,-0.61054,0.00016,31.64565]
[1778239534950,29.85,80256.38,0.0,-0.61228,0.00016,31.60058]
[1778239535951,29.85,80247.71,0.0,-0.61362,0.00016,31.56529]
[1778239536952,29.85,80242.18,0.0,-0.61448,0.00016,31.54265]
[1778239537572,29.85,80242.18,0.0,-0.61448,0.00016,31.54265]
[1778239537662,29.85,80242.18,0.0,-0.61448,0.00016,31.54271]
[1778239541957,29.85,80247.25,0.0,-0.61368,0.00016,31.56385]
[1778239542958,29.85,80252.73,0.0,-0.61282,0.00016,31.58634]
[1778239547963,29.86,80251.39,0.0,-0.613,0.00016,31.58156]
[1778239552968,29.87,80245.74,0.0,-0.61385,0.00016,31.55912]
[1778239557973,29.87,80246.41,0.0,-0.61372,0.00016,31.56257]
[1778239562978,29.88,80249.52,0.0,-0.61321,0.00016,31.57594]
[1778239567983,29.89,80249.17,0.0,-0.61323,0.00016,31.57517]
[1778239572141,29.89,80250.99,0.0,-0.61293,0.00016,31.58311]
[1778239572988,29.89,80260.56,0.0,-0.61144,0.00016,31.62193]
[1778239574990,29.9,80265.99,0.0,-0.61059,0.00016,31.64388]
[1778239579095,29.9,80266.88,0.0,-0.61043,0.00016,31.64776]
[1778239579995,29.9,80266.63,0.0,-0.61047,0.00016,31.64684]
[1778239581889,29.9,80266.28,0.0,-0.61052,0.00016,31.64555]
[1778239581941,29.9,80266.28,0.0,-0.61052,0.00016,31.64555]
[1778239581997,29.9,80265.93,0.0,-0.61057,0.00016,31.64421]
[1778239583999,29.9,80272.79,0.0,-0.60949,0.00016,31.6717]
[1778239585000,29.91,80280.42,0.0,-0.6083,0.00016,31.70189]
[1778239586688,29.91,80280.04,0.0,-0.60836,0.00016,31.70045]
[1778239586780,29.91,80280.04,0.0,-0.60836,0.00016,31.70052]
[1778239591007,29.91,80271.56,0.0,-0.60967,0.00016,31.66423]
[1778239596014,29.92,80268.32,0.0,-0.61016,0.00016,31.65183]
[1778239601019,29.92,80269.86,0.0,-0.6099,0.00016,31.6584]
[1778239606028,29.93,80268.39,0.0,-0.61011,0.00016,31.65303]
[1778239607029,29.93,80262.52,0.0,-0.61101,0.00016,31.62969]
[1778239612034,29.93,80257.61,0.0,-0.61176,0.00016,31.61045]
[1778239617039,29.94,80255.84,0.0,-0.61201,0.00016,31.60381]
[1778239618888,29.94,80258.58,0.0,-0.61158,0.00016,31.61496]
[1778239618945,29.94,80258.58,0.0,-0.61158,0.00016,31.61505]
[1778239620041,29.94,80267.1,0.0,-0.61025,0.00016,31.64921]
[1778239621042,29.94,80273.19,0.0,-0.6093,0.00016,31.67347]
[1778239623265,29.94,80276.26,0.0,-0.60882,0.00016,31.68571]
[1778239624045,29.94,80274.64,0.0,-0.60907,0.00016,31.67939]
[1778239625298,29.94,80274.88,0.0,-0.60903,0.00016,31.6804]
[1778239626047,29.94,80275.61,0.0,-0.60891,0.00016,31.68338]
[1778239626442,29.94,80275.61,0.0,-0.60891,0.00016,31.68338]
[1778239627048,29.95,80277.22,0.0,-0.60865,0.00016,31.68979]
[1778239632069,29.95,80277.37,0.0,-0.60862,0.00016,31.69071]
[1778239637074,29.95,80277.81,0.0,-0.60853,0.00016,31.69276]
[1778239642079,29.96,80279.1,0.0,-0.60832,0.00016,31.69812]
[1778239647084,29.96,80279.38,0.0,-0.60826,0.00016,31.69954]
[1778239652089,29.96,80283.35,0.0,-0.60765,0.00016,31.71221]
[1778239657094,29.97,80283.05,0.0,-0.60768,0.00016,31.71131]
[1778239662099,29.97,80285.74,0.0,-0.60725,0.00016,31.722]
[1778239667104,29.97,80285.86,0.0,-0.60722,0.00016,31.72269]
[1778239673032,29.97,80284.93,0.0,-0.60736,0.00016,31.71933]
[1778239674831,29.97,80284.33,0.0,-0.60745,0.00016,31.71706]
[1778239675045,29.97,80284.33,0.0,-0.60745,0.00016,31.71711]
[1778239676784,29.98,80281.69,0.0,-0.60785,0.00016,31.70686]
[1778239677113,29.98,80280.15,0.0,-0.60809,0.00016,31.7009]
[1778239679891,29.98,80280.83,0.0,-0.60798,0.00016,31.70367]
[1778239679908,29.98,80280.83,0.0,-0.60798,0.00016,31.70373]
[1778239684108,29.98,80276.13,0.0,-0.6087,0.00016,31.68556]
[1778239687692,29.98,80274.94,0.0,-0.60887,0.00016,31.68107]
[1778239688125,29.98,80277.87,0.0,-0.60841,0.00016,31.69265]
[1778239693130,29.99,80276.88,0.0,-0.60856,0.00016,31.68905]
[1778239697453,29.99,80278.54,0.0,-0.60829,0.00016,31.69578]
[1778239700137,29.99,80284.99,0.0,-0.60728,0.00016,31.7211]
[1778239705142,29.99,80286.95,0.0,-0.60697,0.00016,31.72889]
[1778239710146,30.0,80291.39,0.0,-0.60626,0.00016,31.74636]
[1778239714150,30.0,80285.96,0.0,-0.60711,0.00016,31.72252]
[1778239719155,30.0,80282.8,0.0,-0.60759,0.00016,31.71049]
[1778239724160,30.0,80284.5,0.0,-0.60731,0.00016,31.7173]
[1778239729165,30.01,80280.57,0.0,-0.60791,0.00016,31.70221]
[1778239734170,30.01,80281.65,0.0,-0.60774,0.00016,31.70666]
[1778239737173,30.01,80286.91,0.0,-0.60691,0.00016,31.7272]
[1778239742178,30.01,80282.92,0.0,-0.60752,0.00016,31.71192]
[1778239747183,30.02,80280.21,0.0,-0.60793,0.00016,31.70159]
[1778239752188,30.02,80280.97,0.0,-0.60781,0.00016,31.70477]
[1778239757193,30.02,80281.22,0.0,-0.60776,0.00016,31.70599]
[1778239762198,30.02,80284.53,0.0,-0.60724,0.00016,31.71906]
[1778239767203,30.03,80285.21,0.0,-0.60712,0.00016,31.72187]
[1778239771207,30.03,80290.97,0.0,-0.60623,0.00016,31.74119]
[1778239777213,30.03,80294.98,0.0,-0.60559,0.00016,31.75699]
[1778239781217,30.03,80286.81,0.0,-0.60685,0.00016,31.72568]
[1778239784220,30.04,80280.55,0.0,-0.60782,0.00016,31.70152]
[1778239789224,30.04,80277.81,0.0,-0.60823,0.00016,31.69107]
[1778239794229,30.04,80281.61,0.0,-0.60763,0.00016,31.7061]
[1778239799234,30.04,80281.99,0.0,-0.60757,0.00016,31.70776]
[1778239804239,30.05,80287.83,0.0,-0.60665,0.00016,31.73061]
[1778239807414,30.05,80292.3,0.0,-0.60595,0.00016,31.74791]
[1778239808245,30.05,80292.1,0.0,-0.60598,0.00016,31.74723]
[1778239809246,30.05,80292.1,0.0,-0.60598,0.00016,31.74723]
[1778239809246,30.05,80297.46,0.0,-0.60514,0.00016,31.76785]
[1778239810247,30.05,80302.37,0.0,-0.60438,0.00016,31.78659]
[1778239815252,30.05,80306.05,0.0,-0.60379,0.00016,31.8009]
[1778239816957,30.05,80306.05,0.0,-0.60379,0.00016,31.8009]
[1778239817254,30.06,80305.85,0.0,-0.60381,0.00016,31.80027]
[1778239822259,30.06,80308.05,0.0,-0.60345,0.00016,31.80891]
[1778239825262,30.06,80300.16,0.0,-0.60467,0.00016,31.77925]
[1778239830267,30.06,80298.15,0.0,-0.60498,0.00016,31.7716]
[1778239830613,30.06,80298.15,0.0,-0.60498,0.00016,31.7716]
[1778239831268,30.06,80298.4,0.0,-0.60495,0.00016,31.76946]
[1778239833163,30.06,80298.83,0.0,-0.60489,0.00016,31.7711]
[1778239833227,30.06,80298.83,0.0,-0.60489,0.00016,31.7711]
[1778239834248,30.06,80298.83,0.0,-0.60489,0.00016,31.7711]
[1778239834271,30.06,80297.51,0.0,-0.60509,0.00016,31.76608]
[1778239838220,30.06,80298.12,0.0,-0.605,0.00016,31.76842]
[1778239838275,30.06,80297.53,0.0,-0.60509,0.00016,31.76618]
[1778239843279,30.06,80296.33,0.0,-0.60527,0.00016,31.76162]
[1778239849285,30.06,80293.83,0.0,-0.60566,0.00016,31.75212]
[1778239854298,30.06,80292.66,0.0,-0.60584,0.00016,31.74771]
[1778239859000,30.07,80288.4,0.0,-0.6065,0.00016,31.73142]
[1778239859305,30.07,80287.88,0.0,-0.60658,0.00016,31.72943]
[1778239862308,30.07,80278.33,0.0,-0.60805,0.00015,31.69252]
[1778239866878,30.07,80273.81,0.0,-0.60874,0.00015,31.67507]
[1778239867314,30.07,80271.78,0.0,-0.60905,0.00015,31.66714]
[1778239871710,30.07,80272.08,0.0,-0.609,0.00015,31.66857]
[1778239873745,30.07,80271.67,0.0,-0.60905,0.00015,31.66707]
[1778239874321,30.07,80268.73,0.0,-0.60951,0.00015,31.65556]
[1778239879326,30.08,80264.4,0.0,-0.61016,0.00015,31.63881]
[1778239884331,30.08,80260.62,0.0,-0.61073,0.00015,31.62418]
[1778239889337,30.09,80257.53,0.0,-0.61119,0.00015,31.61231]
[1778239894342,30.09,80255.58,0.0,-0.61148,0.00015,31.60185]
[1778239895045,30.09,80255.58,0.0,-0.61148,0.00015,31.60185]
[1778239895097,30.09,80255.58,0.0,-0.61148,0.00015,31.60185]
[1778239895121,30.09,80255.58,0.0,-0.61148,0.00015,31.60193]
[1778239896344,30.09,80242.38,0.0,-0.61351,0.00015,31.54874]
[1778239901349,30.09,80239.87,0.0,-0.6139,0.00015,31.5386]
[1778239906354,30.1,80243.08,0.0,-0.61339,0.00015,31.55191]
[1778239908356,30.1,80249.83,0.0,-0.61234,0.00015,31.57938]
[1778239913361,30.1,80253.19,0.0,-0.6118,0.00015,31.59339]
[1778239918365,30.11,80262.68,0.0,-0.61032,0.00015,31.63166]
[1778239920768,30.11,80264.86,0.0,-0.60998,0.00015,31.64042]
[1778239921368,30.11,80265.08,0.0,-0.60994,0.00015,31.64139]
[1778239926373,30.11,80264.22,0.0,-0.61006,0.00015,31.6383]
[1778239931378,30.12,80264.25,0.0,-0.61004,0.00015,31.63878]
[1778239936383,30.12,80264.69,0.0,-0.60995,0.00015,31.64083]
[1778239939729,30.12,80264.92,0.0,-0.60991,0.00015,31.64195]
[1778239944391,30.13,80270.54,0.0,-0.60903,0.00015,31.66435]
[1778239950397,30.13,80274.98,0.0,-0.60833,0.00015,31.68197]
[1778239955402,30.13,80275.46,0.0,-0.60826,0.00015,31.68097]
[1778239955725,30.13,80275.46,0.0,-0.60826,0.00015,31.68097]
[1778239956295,30.13,80275.46,0.0,-0.60826,0.00015,31.68101]
[1778239957404,30.13,80281.0,0.0,-0.6074,0.00015,31.70255]
[1778239959563,30.13,80283.37,0.0,-0.60703,0.00015,31.71175]
[1778239965412,30.14,80283.74,0.0,-0.60697,0.00015,31.71332]
[1778239970417,30.14,80285.3,0.0,-0.60672,0.00015,31.7194]
[1778239973420,30.14,80279.71,0.0,-0.60758,0.00015,31.69789]
[1778239978425,30.14,80279.27,0.0,-0.60765,0.00015,31.69632]
[1778239983430,30.14,80280.23,0.0,-0.60749,0.00015,31.70017]
[1778239988435,30.14,80281.79,0.0,-0.60724,0.00015,31.70635]
[1778239993440,30.14,80274.96,0.0,-0.60829,0.00015,31.67998]
[1778239998445,30.15,80275.62,0.0,-0.60818,0.00015,31.68276]
[1778240000767,30.15,80273.41,0.0,-0.60852,0.00015,31.67423]
[1778240001448,30.15,80270.87,0.0,-0.60891,0.00015,31.66432]
[1778240003012,30.15,80269.35,0.0,-0.60914,0.00015,31.65843]
[1778240004451,30.15,80261.78,0.0,-0.61031,0.00015,31.62859]
[1778240008379,30.15,80262.75,0.0,-0.61016,0.00015,31.63245]
[1778240009456,30.15,80275.85,0.0,-0.60814,0.00015,31.68387]
[1778240014819,30.15,80275.7,0.0,-0.60817,0.00015,31.68028]
[1778240020463,30.15,80272.42,0.0,-0.60867,0.00015,31.66765]
[1778240026419,30.15,80272.95,0.0,-0.60858,0.00015,31.66985]
[1778240030480,30.15,80267.4,0.0,-0.60943,0.00015,31.64822]
[1778240035485,30.16,80267.55,0.0,-0.6094,0.00015,31.649]
[1778240040490,30.16,80265.86,0.0,-0.60965,0.00015,31.64257]
[1778240045495,30.16,80266.98,0.0,-0.60947,0.00015,31.64713]
[1778240050500,30.16,80260.7,0.0,-0.61044,0.00015,31.62238]
[1778240056630,30.16,80258.21,0.0,-0.61083,0.00015,31.61228]
[1778240062511,30.16,80259.5,0.0,-0.61065,0.00015,31.61713]
[1778240067516,30.15,80256.56,0.0,-0.61111,0.00015,31.60525]
[1778240072521,30.15,80255.13,0.0,-0.61135,0.00015,31.59627]
[1778240077526,30.15,80256.4,0.0,-0.61116,0.00015,31.60122]
[1778240082531,30.15,80257.81,0.0,-0.61095,0.00015,31.60662]
[1778240087536,30.15,80257.8,0.0,-0.61095,0.00015,31.60657]
[1778240092470,30.15,80257.68,0.0,-0.61097,0.00015,31.6061]
[1778240095544,30.15,80252.55,0.0,-0.61176,0.00015,31.58549]
[1778240100549,30.14,80254.09,0.0,-0.61153,0.00015,31.59153]
[1778240105554,30.14,80256.19,0.0,-0.61122,0.00015,31.59973]
[1778240107939,30.14,80256.79,0.0,-0.61113,0.00015,31.60205]
[1778240108557,30.14,80256.98,0.0,-0.6111,0.00015,31.60279]
[1778240110559,30.14,80262.25,0.0,-0.61029,0.00015,31.62362]
[1778240114578,30.14,80260.96,0.0,-0.61049,0.00015,31.61848]
[1778240115564,30.14,80260.96,0.0,-0.61049,0.00015,31.6185]
[1778240116340,30.14,80260.96,0.0,-0.61049,0.00015,31.6185]
[1778240118388,30.14,80260.52,0.0,-0.61055,0.00015,31.61685]
[1778240118437,30.14,80260.52,0.0,-0.61055,0.00015,31.61692]
[1778240123572,30.15,80267.02,0.0,-0.60953,0.00015,31.64289]
[1778240128577,30.15,80272.29,0.0,-0.60871,0.00015,31.66381]
[1778240132581,30.15,80277.6,0.0,-0.60789,0.00015,31.68157]
[1778240137587,30.15,80278.89,0.0,-0.60769,0.00015,31.68671]
[1778240138947,30.15,80279.31,0.0,-0.60762,0.00015,31.68838]
[1778240140747,30.15,80279.44,0.0,-0.6076,0.00015,31.68891]
[1778240141591,30.15,80279.69,0.0,-0.60756,0.00015,31.68994]
[1778240143745,30.15,80281.73,0.0,-0.60724,0.00015,31.69787]
[1778240149599,30.16,80283.2,0.0,-0.60701,0.00015,31.70369]
[1778240155605,30.16,80283.59,0.0,-0.60694,0.00015,31.7053]
[1778240160610,30.16,80283.52,0.0,-0.60695,0.00015,31.70511]
[1778240163407,30.16,80283.49,0.0,-0.60695,0.00015,31.70503]
[1778240163559,30.16,80283.49,0.0,-0.60695,0.00015,31.70503]
[1778240163613,30.16,80283.51,0.0,-0.60694,0.00015,31.70515]
[1778240164625,30.16,80279.98,0.0,-0.60749,0.00015,31.69152]
[1778240165615,30.16,80276.68,0.0,-0.608,0.00015,31.67877]
[1778240171526,30.16,80276.55,0.0,-0.60801,0.00015,31.67845]
[1778240173482,30.16,80276.34,0.0,-0.60804,0.00015,31.67767]
[1778240173573,30.16,80276.34,0.0,-0.60804,0.00015,31.67771]
[1778240178575,30.16,80274.79,0.0,-0.60827,0.00015,31.67185]
[1778240183610,30.17,80274.9,0.0,-0.60824,0.00015,31.67249]
[1778240188638,30.17,80276.71,0.0,-0.60796,0.00015,31.67971]
[1778240193643,30.17,80276.78,0.0,-0.60795,0.00015,31.677]
[1778240198648,30.17,80276.99,0.0,-0.60791,0.00015,31.67799]
[1778240203653,30.17,80278.62,0.0,-0.60765,0.00015,31.68446]
[1778240208658,30.18,80279.05,0.0,-0.60758,0.00015,31.68627]
[1778240213663,30.18,80280.49,0.0,-0.60735,0.00015,31.69194]
[1778240218668,30.18,80279.2,0.0,-0.60755,0.00015,31.68708]
[1778240221488,30.18,80279.19,0.0,-0.60755,0.00015,31.68708]
[1778240223488,30.18,80279.07,0.0,-0.60756,0.00015,31.68667]
[1778240226676,30.18,80273.44,0.0,-0.60843,0.00015,31.66495]
[1778240231681,30.18,80269.01,0.0,-0.6091,0.00015,31.64783]
[1778240233015,30.18,80269.01,0.0,-0.6091,0.00015,31.64783]
[1778240233683,30.18,80267.69,0.0,-0.6093,0.00015,31.64275]
[1778240236686,30.19,80262.11,0.0,-0.61015,0.00015,31.62097]
[1778240240690,30.19,80255.6,0.0,-0.61114,0.00015,31.59546]
[1778240246696,30.19,80254.56,0.0,-0.61128,0.00015,31.59179]
[1778240251700,30.2,80254.25,0.0,-0.61133,0.00015,31.58785]
[1778240256705,30.2,80254.57,0.0,-0.61126,0.00015,31.58953]
[1778240261709,30.21,80254.67,0.0,-0.61123,0.00015,31.59033]
[1778240266714,30.21,80253.72,0.0,-0.61136,0.00015,31.58687]
[1778240271719,30.21,80253.7,0.0,-0.61136,0.00015,31.58683]
[1778240276724,30.21,80253.99,0.0,-0.61132,0.00015,31.5878]
[1778240281729,30.21,80251.02,0.0,-0.61179,0.00015,31.57575]
[1778240286731,30.21,80250.57,0.0,-0.61187,0.00015,31.5738]
[1778240291739,30.2,80246.97,0.0,-0.61243,0.00015,31.55923]
[1778240294843,30.2,80245.94,0.0,-0.61259,0.00015,31.55504]
[1778240295742,30.2,80245.55,0.0,-0.61265,0.00015,31.55348]
[1778240296743,30.2,80240.4,0.0,-0.61344,0.00015,31.53266]
[1778240297744,30.2,80235.16,0.0,-0.61424,0.00015,31.51142]
[1778240302749,30.2,80232.58,0.0,-0.61464,0.00015,31.50095]
[1778240303184,30.2,80232.58,0.0,-0.61464,0.00015,31.50095]
[1778240305752,30.2,80226.62,0.0,-0.61556,0.00015,31.47653]
[1778240308755,30.2,80221.43,0.0,-0.61635,0.00015,31.45514]
[1778240313760,30.2,80218.33,0.0,-0.61684,0.00015,31.43928]
[1778240316763,30.2,80208.74,0.0,-0.61831,0.00015,31.39926]
[1778240321768,30.2,80202.42,0.0,-0.61928,0.00015,31.37257]
[1778240327774,30.2,80198.05,0.0,-0.61995,0.00015,31.35396]
[1778240329178,30.2,80197.1,0.0,-0.6201,0.00015,31.34989]
[1778240329180,30.2,80197.1,0.0,-0.6201,0.00015,31.34989]
[1778240329675,30.2,80197.1,0.0,-0.6201,0.00015,31.34989]
[1778240329688,30.2,80197.1,0.0,-0.6201,0.00015,31.34989]
[1778240329776,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330228,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330230,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330334,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330502,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330518,30.2,80195.11,0.0,-0.62041,0.00015,31.34139]
[1778240330777,30.2,80191.09,0.0,-0.62102,0.00015,31.32425]
[1778240330999,30.2,80191.09,0.0,-0.62102,0.00015,31.32425]
[1778240331778,30.2,80191.46,0.0,-0.62097,0.00015,31.32579]
[1778240333018,30.2,80189.21,0.0,-0.62131,0.00015,31.31615]
[1778240333148,30.2,80189.21,0.0,-0.62131,0.00015,31.31615]
[1778240334353,30.2,80190.56,0.0,-0.62111,0.00015,31.32191]
[1778240334613,30.2,80190.56,0.0,-0.62111,0.00015,31.32191]
[1778240335687,30.2,80190.56,0.0,-0.62111,0.00015,31.32189]
[1778240335753,30.2,80190.56,0.0,-0.62111,0.00015,31.32189]
[1778240336883,30.2,80191.15,0.0,-0.62102,0.00015,31.32436]
[1778240336912,30.2,80191.15,0.0,-0.62102,0.00015,31.32436]
[1778240338138,30.2,80191.15,0.0,-0.62102,0.00015,31.32435]
[1778240338225,30.2,80191.15,0.0,-0.62102,0.00015,31.32435]
[1778240339330,30.2,80189.77,0.0,-0.62123,0.00015,31.31846]
[1778240339442,30.2,80189.77,0.0,-0.62123,0.00015,31.31846]
[1778240340634,30.2,80189.77,0.0,-0.62123,0.00015,31.31844]
[1778240340787,30.2,80190.85,0.0,-0.62107,0.00015,31.32304]
[1778240341873,30.2,80190.85,0.0,-0.62107,0.00015,31.32302]
[1778240341881,30.2,80190.85,0.0,-0.62107,0.00015,31.32302]
[1778240342064,30.2,80190.85,0.0,-0.62107,0.00015,31.32302]
[1778240342082,30.2,80190.85,0.0,-0.62107,0.00015,31.32302]
[1778240342821,30.2,80190.85,0.0,-0.62107,0.00015,31.32299]
[1778240343789,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344275,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344485,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344489,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344649,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344652,30.2,80196.42,0.0,-0.62022,0.00015,31.34666]
[1778240344761,30.2,80196.42,0.0,-0.62022,0.00015,31.34663]
[1778240344822,30.2,80196.42,0.0,-0.62022,0.00015,31.34663]
[1778240345161,30.2,80196.42,0.0,-0.62022,0.00015,31.34663]
[1778240345791,30.2,80194.56,0.0,-0.6205,0.00015,31.33872]
[1778240348532,30.2,80193.28,0.0,-0.6207,0.00015,31.33322]
[1778240348543,30.2,80193.28,0.0,-0.6207,0.00015,31.33322]
[1778240349795,30.2,80187.97,0.0,-0.62152,0.00015,31.31046]
[1778240352123,30.2,80186.4,0.0,-0.62176,0.00015,31.30374]
[1778240352249,30.2,80186.4,0.0,-0.62176,0.00015,31.30374]
[1778240353468,30.2,80186.95,0.0,-0.62167,0.00015,31.30608]
[1778240353592,30.2,80186.95,0.0,-0.62167,0.00015,31.30608]
[1778240354723,30.2,80186.95,0.0,-0.62167,0.00015,31.30607]
[1778240354799,30.2,80186.95,0.0,-0.62167,0.00015,31.30607]
[1778240359807,30.2,80187.22,0.0,-0.62163,0.00015,31.30719]
[1778240364812,30.2,80184.13,0.0,-0.62211,0.00015,31.29389]
[1778240369817,30.2,80182.25,0.0,-0.62239,0.00015,31.28579]
[1778240375823,30.2,80181.92,0.0,-0.62246,0.00015,31.28126]
[1778240378433,30.2,80181.54,0.0,-0.62251,0.00015,31.27963]
[1778240378826,30.2,80186.41,0.0,-0.62177,0.00015,31.3006]
[1778240379827,30.2,80192.51,0.0,-0.62084,0.00015,31.32669]
[1778240384832,30.2,80193.95,0.0,-0.62062,0.00015,31.33273]
[1778240389837,30.19,80194.5,0.0,-0.62054,0.00015,31.33493]
[1778240394842,30.19,80197.89,0.0,-0.62003,0.00015,31.34922]
[1778240399847,30.19,80199.45,0.0,-0.6198,0.00015,31.35562]
[1778240404852,30.19,80197.05,0.0,-0.62017,0.00015,31.3453]
[1778240409857,30.19,80197.47,0.0,-0.62011,0.00015,31.3469]
[1778240410710,30.19,80197.47,0.0,-0.62011,0.00015,31.3469]
[1778240410729,30.19,80197.47,0.0,-0.62011,0.00015,31.34687]
[1778240415863,30.19,80200.27,0.0,-0.61969,0.00015,31.35856]
[1778240420868,30.18,80199.28,0.0,-0.61985,0.00015,31.35419]
[1778240425873,30.18,80199.11,0.0,-0.61988,0.00015,31.35331]
[1778240431879,30.18,80198.87,0.0,-0.61994,0.00015,31.34895]
[1778240436884,30.18,80198.51,0.0,-0.62,0.00015,31.34723]
[1778240441889,30.18,80197.94,0.0,-0.6201,0.00015,31.34469]
[1778240445427,30.18,80198.66,0.0,-0.61999,0.00015,31.34761]
[1778240445893,30.18,80198.79,0.0,-0.61997,0.00015,31.34813]
[1778240446894,30.18,80192.24,0.0,-0.62098,0.00015,31.32022]
[1778240448733,30.18,80191.63,0.0,-0.62107,0.00015,31.31763]
[1778240448737,30.18,80191.63,0.0,-0.62107,0.00015,31.31762]
[1778240453901,30.18,80189.99,0.0,-0.62132,0.00015,31.3105]
[1778240458906,30.17,80190.58,0.0,-0.62124,0.00015,31.31297]
[1778240463911,30.17,80190.73,0.0,-0.62122,0.00015,31.31354]
[1778240467124,30.17,80190.82,0.0,-0.6212,0.00015,31.31393]
[1778240467915,30.17,80191.7,0.0,-0.62107,0.00015,31.31767]
[1778240471893,30.17,80192.07,0.0,-0.62101,0.00015,31.31918]
[1778240471919,30.17,80191.94,0.0,-0.62103,0.00015,31.31864]
[1778240476924,30.17,80190.19,0.0,-0.6213,0.00015,31.31109]
[1778240481929,30.17,80189.14,0.0,-0.62147,0.00015,31.30653]
[1778240487935,30.17,80185.72,0.0,-0.62199,0.00015,31.29182]
[1778240492940,30.17,80183.58,0.0,-0.62233,0.00015,31.27952]
[1778240497945,30.17,80179.86,0.0,-0.6229,0.00015,31.26347]
[1778240502950,30.17,80179.67,0.0,-0.62292,0.00015,31.26276]
[1778240508922,30.17,80178.13,0.0,-0.62315,0.00015,31.25618]
[1778240513592,30.18,80178.78,0.0,-0.62305,0.00015,31.25909]
[1778240513958,30.18,80178.78,0.0,-0.62305,0.00015,31.25911]
[1778240518814,30.18,80176.03,0.0,-0.62347,0.00015,31.24728]
[1778240518892,30.18,80176.03,0.0,-0.62346,0.00015,31.24732]
[1778240519967,30.18,80170.73,0.0,-0.62427,0.00015,31.22427]
[1778240521903,30.18,80170.73,0.0,-0.62427,0.00015,31.22429]
[1778240521969,30.18,80167.44,0.0,-0.62477,0.00015,31.20992]
[1778240522843,30.18,80167.44,0.0,-0.62477,0.00015,31.20992]
[1778240522975,30.18,80167.44,0.0,-0.62477,0.00015,31.20998]
[1778240524979,30.18,80161.74,0.0,-0.62563,0.00015,31.18505]
[1778240525929,30.18,80161.74,0.0,-0.62563,0.00015,31.18505]
[1778240525980,30.18,80159.48,0.0,-0.62598,0.00015,31.17513]
[1778240530985,30.18,80160.39,0.0,-0.62583,0.00015,31.1795]
[1778240535131,30.19,80158.52,0.0,-0.6261,0.00015,31.17156]
[1778240535989,30.19,80157.63,0.0,-0.62623,0.00015,31.16768]
[1778240540994,30.19,80153.36,0.0,-0.62687,0.00015,31.14911]
[1778240542213,30.19,80153.1,0.0,-0.6269,0.00015,31.14806]
[1778240542996,30.19,80147.17,0.0,-0.6278,0.00015,31.12174]
[1778240548001,30.2,80142.13,0.0,-0.62855,0.00015,31.09971]
[1778240548673,30.2,80142.13,0.0,-0.62855,0.00015,31.09971]
[1778240548774,30.2,80142.13,0.0,-0.62854,0.00015,31.09983]
[1778240552358,30.2,80138.53,0.0,-0.62909,0.00015,31.08084]
[1778240553006,30.2,80138.8,0.0,-0.62904,0.00015,31.0822]
[1778240553393,30.2,80138.8,0.0,-0.62904,0.00015,31.0822]
[1778240554007,30.2,80139.17,0.0,-0.62898,0.00015,31.08401]
[1778240559013,30.21,80135.69,0.0,-0.62949,0.00015,31.06897]
[1778240562017,30.21,80141.0,0.0,-0.62867,0.00015,31.09332]
[1778240562568,30.21,80141.0,0.0,-0.62867,0.00015,31.09332]
[1778240563018,30.21,80147.46,0.0,-0.62768,0.00015,31.12238]
[1778240568023,30.22,80150.62,0.0,-0.62718,0.00015,31.13692]
[1778240573027,30.22,80149.06,0.0,-0.6274,0.00015,31.13045]
[1778240578032,30.22,80145.46,0.0,-0.62793,0.00015,31.11488]
[1778240583037,30.23,80145.16,0.0,-0.62796,0.00015,31.11406]
[1778240588042,30.23,80141.94,0.0,-0.62842,0.00015,31.10019]
[1778240593047,30.24,80143.87,0.0,-0.62811,0.00015,31.10936]
[1778240598051,30.24,80145.02,0.0,-0.62792,0.00015,31.11504]
[1778240603056,30.25,80145.91,0.0,-0.62776,0.00015,31.11951]
[1778240608061,30.25,80144.97,0.0,-0.62789,0.00015,31.11579]
[1778240613067,30.25,80145.34,0.0,-0.62783,0.00015,31.11479]
[1778240618072,30.26,80145.67,0.0,-0.62776,0.00015,31.11673]
[1778240623077,30.26,80145.77,0.0,-0.62773,0.00015,31.11762]
[1778240628082,30.26,80150.35,0.0,-0.62702,0.00015,31.13831]
[1778240633087,30.27,80152.25,0.0,-0.62672,0.00015,31.147]
[1778240633853,30.27,80152.25,0.0,-0.62672,0.00015,31.147]
[1778240634088,30.27,80152.44,0.0,-0.62669,0.00015,31.14789]
[1778240639093,30.27,80153.82,0.0,-0.62647,0.00015,31.15427]
[1778240641234,30.27,80152.32,0.0,-0.62669,0.00015,31.14772]
[1778240641309,30.27,80152.32,0.0,-0.62669,0.00015,31.14772]
[1778240643838,30.27,80151.38,0.0,-0.62683,0.00015,31.14366]
[1778240643917,30.27,80151.38,0.0,-0.62683,0.00015,31.14366]
[1778240643922,30.27,80151.38,0.0,-0.62683,0.00015,31.14366]
[1778240643983,30.27,80151.38,0.0,-0.62683,0.00015,31.14366]
[1778240646392,30.27,80150.97,0.0,-0.62689,0.00015,31.14192]
[1778240647101,30.27,80146.44,0.0,-0.62758,0.00015,31.12177]
[1778240650104,30.27,80137.78,0.0,-0.6289,0.00015,31.08291]
[1778240652106,30.27,80132.46,0.0,-0.62971,0.00015,31.05886]
[1778240655110,30.27,80127.0,0.0,-0.63054,0.00015,31.03408]
[1778240655973,30.27,80127.0,0.0,-0.63054,0.00015,31.03408]
[1778240656063,30.27,80127.0,0.0,-0.63054,0.00015,31.03408]
[1778240656238,30.27,80127.0,0.0,-0.63054,0.00015,31.03408]
[1778240657112,30.27,80123.66,0.0,-0.63105,0.00015,31.01892]
[1778240657303,30.27,80123.66,0.0,-0.63105,0.00015,31.01892]
[1778240657308,30.27,80123.66,0.0,-0.63105,0.00015,31.01892]
[1778240658659,30.27,80122.64,0.0,-0.6312,0.00015,31.01426]
[1778240658672,30.27,80122.64,0.0,-0.6312,0.00015,31.01426]
[1778240659953,30.27,80121.8,0.0,-0.63133,0.00015,31.0104]
[1778240659980,30.27,80121.8,0.0,-0.63133,0.00015,31.0104]
[1778240661319,30.27,80118.91,0.0,-0.63177,0.00015,30.99716]
[1778240661363,30.27,80118.91,0.0,-0.63177,0.00015,30.99716]
[1778240666121,30.27,80113.96,0.0,-0.63252,0.00015,30.97423]
[1778240668043,30.27,80113.77,0.0,-0.63256,0.00015,30.97322]
[1778240668056,30.27,80113.77,0.0,-0.63256,0.00015,30.97322]
[1778240668518,30.27,80113.95,0.0,-0.63253,0.00015,30.97398]
[1778240669124,30.27,80113.76,0.0,-0.63256,0.00015,30.97305]
[1778240670148,30.27,80113.86,0.0,-0.63255,0.00015,30.97345]
[1778240671126,30.27,80111.62,0.0,-0.6329,0.00015,30.95994]
[1778240673203,30.26,80114.34,0.0,-0.6325,0.00015,30.97231]
[1778240673248,30.26,80114.34,0.0,-0.6325,0.00015,30.97231]
[1778240682140,30.26,80113.11,0.0,-0.63271,0.00015,30.96605]
[1778240687145,30.26,80113.79,0.0,-0.63261,0.00015,30.96886]
[1778240692150,30.25,80109.59,0.0,-0.63326,0.00015,30.9492]
[1778240696154,30.25,80114.63,0.0,-0.63251,0.00015,30.97219]
[1778240701160,30.25,80112.76,0.0,-0.6328,0.00015,30.96332]
[1778240701653,30.25,80112.76,0.0,-0.6328,0.00015,30.96332]
[1778240701655,30.25,80112.76,0.0,-0.6328,0.00015,30.96332]
[1778240701758,30.25,80112.76,0.0,-0.6328,0.00015,30.96332]
[1778240703162,30.25,80118.07,0.0,-0.63199,0.00015,30.98777]
[1778240704163,30.25,80124.93,0.0,-0.63095,0.00015,31.01917]
[1778240707378,30.25,80127.05,0.0,-0.63063,0.00015,31.02879]
[1778240708167,30.25,80126.73,0.0,-0.63068,0.00015,31.02732]
[1778240713171,30.25,80123.3,0.0,-0.6312,0.00015,31.01172]
[1778240718176,30.25,80121.08,0.0,-0.63154,0.00015,31.00162]
[1778240723181,30.25,80119.57,0.0,-0.63176,0.00015,30.99479]
[1778240729187,30.25,80118.59,0.0,-0.6319,0.00015,30.99043]
[1778240734192,30.25,80115.91,0.0,-0.63232,0.00015,30.97514]
[1778240740198,30.25,80115.58,0.0,-0.63237,0.00015,30.9736]
[1778240744201,30.26,80122.21,0.0,-0.63136,0.00015,31.00414]
[1778240746203,30.26,80127.4,0.0,-0.63057,0.00015,31.02786]
[1778240750143,30.26,80130.9,0.0,-0.63003,0.00015,31.04394]
[1778240750182,30.26,80130.9,0.0,-0.63003,0.00015,31.044]
[1778240756670,30.26,80132.86,0.0,-0.62972,0.00015,31.05319]
[1778240758891,30.26,80132.86,0.0,-0.62972,0.00015,31.0532]
[1778240758992,30.26,80132.86,0.0,-0.62972,0.00015,31.0532]
[1778240760258,30.26,80135.83,0.0,-0.62927,0.00015,31.0666]
[1778240761218,30.26,80136.47,0.0,-0.62917,0.00015,31.06949]
[1778240765222,30.26,80141.32,0.0,-0.62844,0.00015,31.09122]
[1778240768225,30.26,80147.67,0.0,-0.62747,0.00015,31.11949]
[1778240769798,30.26,80147.67,0.0,-0.62747,0.00015,31.11949]
[1778240769810,30.26,80147.67,0.0,-0.62748,0.00015,31.11946]
[1778240772229,30.26,80155.06,0.0,-0.62635,0.00015,31.15216]
[1778240773230,30.26,80160.8,0.0,-0.62548,0.00015,31.17743]
[1778240778235,30.26,80160.69,0.0,-0.62551,0.00015,31.1766]
[1778240781238,30.25,80155.01,0.0,-0.62638,0.00015,31.15135]
[1778240787244,30.25,80157.44,0.0,-0.62603,0.00015,31.16181]
[1778240792249,30.25,80157.52,0.0,-0.62603,0.00015,31.15893]
[1778240797254,30.25,80158.95,0.0,-0.62581,0.00015,31.16526]
[1778240797850,30.25,80158.95,0.0,-0.62581,0.00015,31.16526]
[1778240797904,30.25,80158.95,0.0,-0.62581,0.00015,31.16526]
[1778240798113,30.25,80158.95,0.0,-0.62581,0.00015,31.16526]
[1778240798187,30.25,80158.95,0.0,-0.62581,0.00015,31.16525]
[1778240800023,30.25,80161.5,0.0,-0.62542,0.00015,31.17646]
[1778240800044,30.25,80161.5,0.0,-0.62542,0.00015,31.1765]
[1778240801258,30.25,80175.13,0.0,-0.62334,0.00015,31.23604]
[1778240806263,30.25,80179.0,0.0,-0.62275,0.00015,31.25281]
[1778240811268,30.25,80177.62,0.0,-0.62296,0.00015,31.24686]
[1778240816273,30.25,80175.5,0.0,-0.62328,0.00015,31.23777]
[1778240821278,30.25,80178.46,0.0,-0.62283,0.00015,31.25059]
[1778240828171,30.25,80182.31,0.0,-0.62224,0.00015,31.2672]
[1778240831413,30.25,80181.74,0.0,-0.62233,0.00015,31.26473]
[1778240831706,30.25,80181.74,0.0,-0.62233,0.00015,31.26473]
[1778240832289,30.25,80181.8,0.0,-0.62232,0.00015,31.26499]
[1778240834215,30.25,80185.81,0.0,-0.62171,0.00015,31.28216]
[1778240834697,30.25,80185.81,0.0,-0.62171,0.00015,31.28216]
[1778240835223,30.25,80185.81,0.0,-0.62171,0.00015,31.28213]
[1778240836229,30.25,80194.26,0.0,-0.62042,0.00015,31.31813]
[1778240839250,30.25,80201.92,0.0,-0.61925,0.00015,31.3504]
[1778240844286,30.25,80204.55,0.0,-0.61886,0.00015,31.36117]
[1778240849306,30.24,80201.94,0.0,-0.61927,0.00015,31.34993]
[1778240851342,30.24,80202.02,0.0,-0.61927,0.00015,31.34707]
[1778240851343,30.24,80202.02,0.0,-0.61927,0.00015,31.34707]
[1778240851361,30.24,80202.02,0.0,-0.61928,0.00015,31.34702]
[1778240853310,30.24,80197.0,0.0,-0.62005,0.00015,31.32577]
[1778240853446,30.24,80197.0,0.0,-0.62005,0.00015,31.32577]
[1778240853503,30.24,80197.0,0.0,-0.62005,0.00015,31.32574]
[1778240855312,30.24,80191.54,0.0,-0.62088,0.00015,31.3025]
[1778240860317,30.24,80186.78,0.0,-0.62161,0.00015,31.28209]
[1778240860960,30.24,80186.78,0.0,-0.62161,0.00015,31.28209]
[1778240861053,30.24,80186.78,0.0,-0.62161,0.00015,31.28209]
[1778240864321,30.24,80177.5,0.0,-0.62304,0.00015,31.24182]
[1778240868325,30.24,80171.27,0.0,-0.624,0.00015,31.21477]
[1778240873330,30.24,80169.53,0.0,-0.62426,0.00015,31.20727]
[1778240879336,30.24,80169.55,0.0,-0.62425,0.00015,31.20743]
[1778240885342,30.24,80170.49,0.0,-0.62411,0.00015,31.21159]
[1778240890348,30.24,80172.51,0.0,-0.6238,0.00015,31.22029]
[1778240895353,30.23,80173.14,0.0,-0.62373,0.00015,31.22233]
[1778240900358,30.23,80173.17,0.0,-0.62375,0.00015,31.22187]
[1778240905363,30.22,80172.73,0.0,-0.62384,0.00015,31.21947]
[1778240910081,30.22,80172.1,0.0,-0.62395,0.00015,31.21626]
[1778240910149,30.22,80172.1,0.0,-0.62395,0.00015,31.21615]
[1778240914371,30.22,80165.12,0.0,-0.62505,0.00015,31.18208]
[1778240916373,30.21,80160.1,0.0,-0.62582,0.00015,31.15977]
[1778240918375,30.21,80165.3,0.0,-0.62504,0.00015,31.18247]
[1778240918663,30.21,80165.3,0.0,-0.62504,0.00015,31.18247]
[1778240919376,30.2,80170.92,0.0,-0.62422,0.00015,31.20597]
[1778240919895,30.2,80170.92,0.0,-0.62422,0.00015,31.20597]
[1778240919994,30.19,80170.92,0.0,-0.62426,0.00015,31.20489]
[1778240925382,30.19,80172.64,0.0,-0.62402,0.00015,31.21191]
[1778240930387,30.18,80171.22,0.0,-0.62426,0.00015,31.20516]
[1778240933392,30.18,80177.38,0.0,-0.62331,0.00015,31.23216]
[1778240938397,30.19,80176.15,0.0,-0.62349,0.00015,31.22686]
[1778240943402,30.19,80176.0,0.0,-0.62351,0.00015,31.22625]
[1778240950032,30.19,80175.46,0.0,-0.6236,0.00015,31.22394]
[1778240951159,30.19,80175.46,0.0,-0.6236,0.00015,31.22394]
[1778240951188,30.19,80175.46,0.0,-0.6236,0.00015,31.22395]
[1778240954413,30.19,80184.23,0.0,-0.62225,0.00015,31.26193]
[1778240959418,30.19,80184.45,0.0,-0.62222,0.00015,31.26278]
[1778240961423,30.19,80177.77,0.0,-0.62324,0.00015,31.23392]
[1778240962119,30.19,80177.77,0.0,-0.62324,0.00015,31.23392]
[1778240967426,30.19,80171.98,0.0,-0.62413,0.00015,31.20874]
[1778240972431,30.18,80168.88,0.0,-0.62463,0.00015,31.19157]
[1778240977437,30.18,80169.75,0.0,-0.62452,0.00015,31.19487]
[1778240982443,30.17,80174.97,0.0,-0.62373,0.00015,31.21734]
[1778240988449,30.17,80178.39,0.0,-0.62321,0.00015,31.2322]
[1778240988454,30.17,80178.39,0.0,-0.62321,0.00015,31.2322]
[1778240989455,30.17,80180.32,0.0,-0.62292,0.00015,31.24058]
[1778240990293,30.17,80180.32,0.0,-0.62292,0.00015,31.24058]
[1778240990316,30.17,80180.32,0.0,-0.62292,0.00015,31.24056]
[1778240991457,30.17,80189.86,0.0,-0.62145,0.00015,31.28169]
[1778240992458,30.17,80196.69,0.0,-0.62041,0.00015,31.31076]
[1778240993463,30.17,80196.69,0.0,-0.62041,0.00015,31.31076]
[1778240994460,30.17,80199.16,0.0,-0.62004,0.00015,31.32116]
[1778240997643,30.17,80198.9,0.0,-0.62008,0.00015,31.31992]
[1778240998464,30.17,80197.2,0.0,-0.62035,0.00015,31.31265]
[1778241004220,30.17,80197.22,0.0,-0.62035,0.00015,31.3126]
[1778241004412,30.17,80197.22,0.0,-0.62035,0.00015,31.31255]
[1778241004962,30.17,80197.22,0.0,-0.62035,0.00015,31.31255]
[1778241005471,30.17,80200.07,0.0,-0.61992,0.00015,31.32458]
[1778241006472,30.17,80205.34,0.0,-0.61911,0.00015,31.34677]
[1778241011481,30.16,80206.69,0.0,-0.61892,0.00015,31.35214]
[1778241017407,30.16,80208.42,0.0,-0.61866,0.00015,31.3591]
[1778241022492,30.16,80210.05,0.0,-0.61843,0.00015,31.36554]
[1778241029499,30.15,80210.87,0.0,-0.61832,0.00015,31.3685]
[1778241034504,30.14,80216.46,0.0,-0.61752,0.00015,31.38775]
[1778241039509,30.14,80217.36,0.0,-0.6174,0.00015,31.39104]
[1778241044514,30.13,80221.15,0.0,-0.61683,0.00015,31.40635]
[1778241047173,30.13,80221.1,0.0,-0.61685,0.00015,31.40605]
[1778241047261,30.13,80221.1,0.0,-0.61685,0.00015,31.40596]
[1778241048550,30.13,80221.78,0.0,-0.61675,0.00015,31.40874]
[1778241049517,30.13,80228.73,0.0,-0.61568,0.00015,31.4374]
[1778241050127,30.13,80228.73,0.0,-0.61568,0.00015,31.43729]
[1778241051108,30.13,80228.73,0.0,-0.61568,0.00015,31.43729]
[1778241051152,30.13,80228.73,0.0,-0.61569,0.00015,31.43718]
[1778241052520,30.13,80239.65,0.0,-0.61401,0.00015,31.48181]
[1778241056593,30.12,80239.44,0.0,-0.61407,0.00015,31.48039]
[1778241056778,30.12,80239.44,0.0,-0.61407,0.00015,31.48039]
[1778241060503,30.12,80238.03,0.0,-0.6143,0.00015,31.47434]
[1778241063425,30.12,80239.55,0.0,-0.61407,0.00015,31.48032]
[1778241066433,30.11,80242.51,0.0,-0.61363,0.00015,31.49203]
[1778241066493,30.11,80242.51,0.0,-0.61363,0.00015,31.49192]
[1778241071541,30.1,80240.92,0.0,-0.6139,0.00015,31.48483]
[1778241076546,30.1,80241.08,0.0,-0.6139,0.00015,31.48501]
[1778241082552,30.09,80239.8,0.0,-0.61413,0.00015,31.47909]
[1778241087557,30.09,80241.05,0.0,-0.61396,0.00015,31.48365]
[1778241092562,30.08,80244.46,0.0,-0.61346,0.00015,31.49387]
[1778241097567,30.08,80245.49,0.0,-0.61333,0.00015,31.49748]
[1778241103108,30.07,80246.53,0.0,-0.61319,0.00015,31.50115]
[1778241108577,30.06,80249.24,0.0,-0.6128,0.00015,31.51145]
[1778241114583,30.05,80249.54,0.0,-0.61278,0.00015,31.51195]
[1778241119588,30.05,80250.23,0.0,-0.61269,0.00015,31.51429]
[1778241120104,30.05,80250.23,0.0,-0.61269,0.00015,31.51429]
[1778241120589,30.05,80250.34,0.0,-0.61268,0.00015,31.51461]
[1778241124686,30.04,80249.71,0.0,-0.6128,0.00015,31.51161]
[1778241124701,30.04,80249.71,0.0,-0.6128,0.00015,31.51161]
[1778241125597,30.04,80249.7,0.0,-0.61281,0.00015,31.51143]
[1778241127599,30.04,80235.85,0.0,-0.61496,0.00015,31.45467]
[1778241129023,30.04,80235.3,0.0,-0.61505,0.00015,31.45233]
[1778241129601,30.04,80235.12,0.0,-0.61508,0.00015,31.45148]
[1778241132288,30.04,80235.06,0.0,-0.6151,0.00015,31.45107]
[1778241132374,30.04,80235.06,0.0,-0.6151,0.00015,31.45107]
[1778241134019,30.03,80233.5,0.0,-0.61535,0.00015,31.44451]
[1778241134606,30.03,80232.65,0.0,-0.61548,0.00015,31.4409]
[1778241140612,30.03,80231.01,0.0,-0.61575,0.00015,31.43375]
[1778241141613,30.03,80222.86,0.0,-0.61701,0.00015,31.39982]
[1778241142614,30.03,80216.08,0.0,-0.61806,0.00015,31.37135]
[1778241146884,30.03,80215.11,0.0,-0.61822,0.00015,31.36713]
[1778241147619,30.03,80215.39,0.0,-0.61817,0.00015,31.36828]
[1778241152624,30.03,80216.3,0.0,-0.61805,0.00015,31.36883]
[1778241157629,30.02,80218.85,0.0,-0.61767,0.00015,31.37935]
[1778241162634,30.02,80222.53,0.0,-0.61711,0.00015,31.39445]
[1778241167639,30.02,80220.87,0.0,-0.61738,0.00015,31.38728]
[1778241173644,30.02,80221.67,0.0,-0.61726,0.00015,31.39034]
[1778241178646,30.01,80220.16,0.0,-0.61751,0.00015,31.38381]
[1778241182014,30.01,80220.15,0.0,-0.61751,0.00015,31.38366]
[1778241182016,30.01,80220.15,0.0,-0.61751,0.00015,31.38366]
[1778241182483,30.01,80220.15,0.0,-0.61751,0.00015,31.38366]
[1778241182527,30.01,80220.15,0.0,-0.61751,0.00015,31.38363]
[1778241183653,30.01,80202.6,0.0,-0.62022,0.00015,31.30934]
[1778241189659,30.01,80193.64,0.0,-0.62161,0.00015,31.27082]
[1778241192638,30.01,80192.84,0.0,-0.62173,0.00015,31.2673]
[1778241192662,30.01,80192.85,0.0,-0.62173,0.00015,31.26733]
[1778241197669,30.01,80193.49,0.0,-0.62163,0.00015,31.27004]
[1778241203675,30.01,80192.91,0.0,-0.62173,0.00015,31.26741]
[1778241206677,30.01,80202.08,0.0,-0.62032,0.00015,31.30677]
[1778241208853,30.01,80203.66,0.0,-0.62007,0.00015,31.31348]
[1778241209680,30.01,80208.32,0.0,-0.61936,0.00015,31.33331]
[1778241210802,30.01,80208.32,0.0,-0.61936,0.00015,31.33331]
[1778241211682,30.01,80213.36,0.0,-0.61859,0.00015,31.35146]
[1778241216687,30.01,80214.78,0.0,-0.61838,0.00015,31.3572]
[1778241219153,30.01,80215.05,0.0,-0.61834,0.00015,31.35827]
[1778241219690,30.0,80215.55,0.0,-0.61827,0.00015,31.36028]
[1778241223694,30.0,80220.87,0.0,-0.61746,0.00015,31.38244]
[1778241228699,30.0,80222.3,0.0,-0.61725,0.00015,31.38818]
[1778241234705,30.0,80221.72,0.0,-0.61735,0.00015,31.38552]
[1778241239710,30.0,80219.07,0.0,-0.61776,0.00015,31.3742]
[1778241244715,29.99,80217.04,0.0,-0.61808,0.00015,31.36554]
[1778241246207,29.99,80218.11,0.0,-0.61792,0.00015,31.36994]
[1778241246228,29.99,80218.11,0.0,-0.61792,0.00015,31.36994]
[1778241251722,29.99,80216.94,0.0,-0.61811,0.00015,31.36486]
[1778241253110,29.99,80216.94,0.0,-0.61811,0.00015,31.36486]
[1778241253724,29.99,80216.13,0.0,-0.61824,0.00015,31.36138]
[1778241258729,29.99,80215.08,0.0,-0.6184,0.00015,31.35682]
[1778241263734,29.99,80215.37,0.0,-0.61836,0.00015,31.35792]
[1778241269740,29.99,80220.92,0.0,-0.61751,0.00015,31.38105]
[1778241275746,29.98,80221.33,0.0,-0.61747,0.00015,31.37948]
[1778241278749,29.98,80226.59,0.0,-0.61666,0.00015,31.40129]
[1778241284755,29.98,80226.41,0.0,-0.6167,0.00015,31.40022]
[1778241289760,29.98,80228.58,0.0,-0.61638,0.00015,31.40901]
[1778241294765,29.97,80230.32,0.0,-0.61612,0.00015,31.41594]
[1778241300771,29.97,80232.58,0.0,-0.61578,0.00015,31.42502]
[1778241305777,29.97,80230.86,0.0,-0.61606,0.00015,31.41759]
[1778241311783,29.96,80231.94,0.0,-0.61591,0.00015,31.42165]
[1778241313785,29.96,80224.49,0.0,-0.61707,0.00015,31.39058]
[1778241314786,29.96,80216.79,0.0,-0.61826,0.00015,31.35819]
[1778241318300,29.96,80216.62,0.0,-0.61829,0.00015,31.35742]
[1778241318790,29.96,80213.9,0.0,-0.61871,0.00015,31.34587]
[1778241323795,29.96,80211.18,0.0,-0.61914,0.00015,31.33422]
[1778241328800,29.96,80206.2,0.0,-0.61992,0.00015,31.31278]
[1778241332661,29.96,80206.24,0.0,-0.61992,0.00015,31.30978]
[1778241332731,29.96,80206.24,0.0,-0.61992,0.00015,31.30976]
[1778241334745,29.96,80197.01,0.0,-0.62135,0.00015,31.27016]
[1778241335433,29.96,80197.01,0.0,-0.62135,0.00015,31.27016]
[1778241335806,29.96,80193.38,0.0,-0.62191,0.00015,31.25447]
[1778241336095,29.96,80193.38,0.0,-0.62191,0.00015,31.25447]
[1778241336100,29.96,80193.38,0.0,-0.62191,0.00015,31.25447]
[1778241336807,29.96,80192.07,0.0,-0.62211,0.00015,31.2488]
[1778241342554,29.96,80187.82,0.0,-0.62278,0.00015,31.23004]
[1778241342557,29.96,80187.82,0.0,-0.62278,0.00015,31.23004]
[1778241342801,29.96,80187.82,0.0,-0.62278,0.00015,31.22995]
[1778241344816,29.96,80192.55,0.0,-0.62205,0.00015,31.25063]
[1778241350823,29.96,80192.57,0.0,-0.62205,0.00015,31.25057]
[1778241351703,29.96,80192.57,0.0,-0.62205,0.00015,31.25057]
[1778241351762,29.95,80192.57,0.0,-0.62205,0.00015,31.2505]
[1778241356829,29.95,80190.14,0.0,-0.62244,0.00015,31.23954]
[1778241358789,29.95,80189.43,0.0,-0.62256,0.00015,31.23639]
[1778241358831,29.95,80189.07,0.0,-0.62262,0.00015,31.23475]
[1778241364837,29.95,80187.82,0.0,-0.62282,0.00015,31.22896]
[1778241369842,29.94,80187.36,0.0,-0.6229,0.00015,31.22664]
[1778241374847,29.94,80186.62,0.0,-0.62303,0.00015,31.22321]
[1778241379852,29.94,80186.3,0.0,-0.62309,0.00015,31.22156]
[1778241384859,29.94,80185.98,0.0,-0.62315,0.00015,31.21981]
[1778241389864,29.93,80192.08,0.0,-0.62222,0.00015,31.24616]
[1778241394869,29.93,80197.04,0.0,-0.62148,0.00015,31.26415]
[1778241399874,29.93,80201.85,0.0,-0.62075,0.00015,31.28447]
[1778241404879,29.92,80205.6,0.0,-0.62019,0.00015,31.30009]
[1778241409884,29.92,80208.19,0.0,-0.61981,0.00015,31.31058]
[1778241415890,29.91,80197.89,0.0,-0.62143,0.00015,31.26575]
[1778241420895,29.91,80195.03,0.0,-0.62188,0.00015,31.25306]
[1778241424899,29.91,80200.25,0.0,-0.62109,0.00015,31.27528]
[1778241426901,29.9,80206.2,0.0,-0.62017,0.00015,31.30067]
[1778241431906,29.9,80207.4,0.0,-0.62,0.00015,31.30545]
[1778241436911,29.9,80209.28,0.0,-0.61973,0.00015,31.31289]
[1778241441916,29.89,80210.37,0.0,-0.61958,0.00015,31.31723]
[1778241446921,29.89,80211.47,0.0,-0.61941,0.00015,31.32183]
[1778241451926,29.89,80212.38,0.0,-0.61928,0.00016,31.32251]
[1778241456931,29.89,80220.29,0.0,-0.61806,0.00016,31.35599]
[1778241457280,29.89,80220.29,0.0,-0.61806,0.00016,31.35599]
[1778241457932,29.89,80221.75,0.0,-0.61783,0.00016,31.36215]
[1778241463938,29.89,80219.89,0.0,-0.61813,0.00016,31.35422]
[1778241468943,29.89,80220.05,0.0,-0.61811,0.00016,31.35478]
[1778241473948,29.89,80221.75,0.0,-0.61785,0.00016,31.36188]
[1778241478953,29.89,80223.54,0.0,-0.61757,0.00016,31.36934]
[1778241483958,29.89,80224.56,0.0,-0.61742,0.00016,31.3735]
[1778241484906,29.89,80224.56,0.0,-0.61742,0.00016,31.3735]
[1778241484961,29.89,80223.85,0.0,-0.61753,0.00016,31.37048]
[1778241486740,29.89,80221.56,0.0,-0.61789,0.00016,31.36078]
[1778241486963,29.89,80218.91,0.0,-0.6183,0.00016,31.34954]
[1778241490967,29.88,80213.42,0.0,-0.61915,0.00016,31.32617]
[1778241495972,29.88,80214.01,0.0,-0.61907,0.00016,31.32861]
[1778241498594,29.88,80216.91,0.0,-0.61862,0.00016,31.34088]
[1778241498975,29.88,80217.11,0.0,-0.61859,0.00016,31.3417]
[1778241504981,29.88,80213.11,0.0,-0.61921,0.00016,31.32456]
[1778241505017,29.88,80213.11,0.0,-0.61921,0.00016,31.32456]
[1778241505957,29.88,80213.11,0.0,-0.61921,0.00016,31.32454]
[1778241508719,29.88,80213.33,0.0,-0.61918,0.00016,31.32542]
[1778241508977,29.88,80213.33,0.0,-0.61918,0.00016,31.32541]
[1778241513989,29.88,80212.15,0.0,-0.61938,0.00016,31.31721]
[1778241518994,29.88,80211.97,0.0,-0.61941,0.00016,31.31636]
[1778241521695,29.88,80212.12,0.0,-0.61939,0.00016,31.31699]
[1778241521795,29.88,80212.12,0.0,-0.61939,0.00016,31.31695]
[1778241522998,29.88,80220.87,0.0,-0.61803,0.00016,31.35407]
[1778241529005,29.88,80222.73,0.0,-0.61775,0.00016,31.36169]
[1778241534010,29.88,80220.08,0.0,-0.61817,0.00016,31.35036]
[1778241538780,29.87,80219.89,0.0,-0.61821,0.00016,31.34942]
[1778241538796,29.87,80219.89,0.0,-0.61821,0.00016,31.34939]
[1778241542018,29.87,80214.26,0.0,-0.61908,0.00016,31.32546]
[1778241548025,29.87,80213.74,0.0,-0.61917,0.00016,31.32314]
[1778241549393,29.87,80214.07,0.0,-0.61912,0.00016,31.32454]
[1778241550027,29.87,80214.17,0.0,-0.6191,0.00016,31.32493]
[1778241551443,29.87,80214.17,0.0,-0.6191,0.00016,31.32491]
[1778241552029,29.87,80214.48,0.0,-0.61906,0.00016,31.32621]
[1778241557034,29.87,80214.81,0.0,-0.61901,0.00016,31.32755]
[1778241561653,29.87,80214.82,0.0,-0.61901,0.00016,31.32753]
[1778241561703,29.87,80214.82,0.0,-0.61901,0.00016,31.32749]
[1778241562659,29.87,80214.82,0.0,-0.61901,0.00016,31.32749]
[1778241562760,29.87,80214.82,0.0,-0.61901,0.00016,31.32747]
[1778241568045,29.87,80215.32,0.0,-0.61894,0.00016,31.3295]
[1778241573050,29.87,80214.81,0.0,-0.61903,0.00016,31.32412]
[1778241578055,29.87,80217.54,0.0,-0.61861,0.00016,31.33564]
[1778241583060,29.87,80216.48,0.0,-0.61878,0.00016,31.331]
[1778241588065,29.87,80216.31,0.0,-0.61881,0.00016,31.3302]
[1778241593070,29.86,80216.08,0.0,-0.61885,0.00016,31.32911]
[1778241598074,29.86,80216.66,0.0,-0.61876,0.00016,31.33149]
[1778241603079,29.86,80215.54,0.0,-0.61894,0.00016,31.32663]
[1778241604433,29.86,80215.35,0.0,-0.61897,0.00016,31.32579]
[1778241604441,29.86,80215.35,0.0,-0.61897,0.00016,31.32579]
[1778241605094,29.86,80215.26,0.0,-0.61899,0.00016,31.32542]
[1778241606095,29.86,80221.41,0.0,-0.61803,0.00016,31.3515]
[1778241607096,29.86,80230.13,0.0,-0.61668,0.00016,31.38809]
[1778241608097,29.86,80235.77,0.0,-0.6158,0.00016,31.41162]
[1778241610110,29.86,80236.59,0.0,-0.61568,0.00016,31.4149]
[1778241610873,29.86,80236.59,0.0,-0.61568,0.00016,31.4149]
[1778241610959,29.86,80236.59,0.0,-0.61568,0.00016,31.41484]
[1778241612102,29.86,80256.44,0.0,-0.61259,0.00016,31.49629]
[1778241613518,29.86,80257.01,0.0,-0.61251,0.00016,31.49853]
[1778241614105,29.86,80265.25,0.0,-0.61123,0.00016,31.53172]
[1778241614810,29.86,80265.25,0.0,-0.61123,0.00016,31.53172]
[1778241614911,29.86,80268.39,0.0,-0.61074,0.00016,31.54422]
[1778241616733,29.85,80261.95,0.0,-0.61176,0.00016,31.51811]
[1778241618958,29.85,80257.96,0.0,-0.61238,0.00016,31.50188]
[1778241619059,29.85,80257.8,0.0,-0.61241,0.00016,31.50114]
[1778241621832,29.85,80257.79,0.0,-0.61242,0.00016,31.50094]
[1778241621960,29.85,80257.79,0.0,-0.61242,0.00016,31.50094]
[1778241625954,29.85,80263.62,0.0,-0.61153,0.00016,31.52411]
[1778241628818,29.84,80271.29,0.0,-0.61034,0.00016,31.55458]
[1778241631838,29.84,80280.27,0.0,-0.60896,0.00016,31.58681]
[1778241636876,29.83,80280.01,0.0,-0.60903,0.00016,31.58515]
[1778241637882,29.83,80273.85,0.0,-0.61,0.00016,31.56058]
[1778241638888,29.83,80268.03,0.0,-0.61091,0.00016,31.5372]
[1778241642481,29.83,80265.18,0.0,-0.61137,0.00016,31.52545]
[1778241642824,29.83,80265.18,0.0,-0.61137,0.00016,31.52545]
[1778241643034,29.83,80265.18,0.0,-0.61137,0.00016,31.52545]
[1778241643038,29.83,80265.18,0.0,-0.61137,0.00016,31.52545]
[1778241643117,29.83,80265.18,0.0,-0.61137,0.00016,31.52545]
[1778241643064,29.82,80253.13,0.0,-0.61326,0.00016,31.47646]
[1778241643195,29.82,80253.13,0.0,-0.61326,0.00016,31.47646]
[1778241643924,29.82,80253.13,0.0,-0.61326,0.00016,31.47639]
[1778241644931,29.82,80247.24,0.0,-0.61418,0.00016,31.45219]
[1778241645313,29.82,80247.24,0.0,-0.61418,0.00016,31.45219]
[1778241645940,29.82,80242.0,0.0,-0.615,0.00016,31.43051]
[1778241647343,29.82,80241.59,0.0,-0.61507,0.00016,31.42877]
[1778241648071,29.82,80241.59,0.0,-0.61507,0.00016,31.42877]
[1778241648072,29.82,80241.59,0.0,-0.61507,0.00016,31.42877]
[1778241648131,29.82,80241.59,0.0,-0.61507,0.00016,31.42877]
[1778241648097,29.82,80240.68,0.0,-0.61521,0.00016,31.42496]
[1778241648964,29.82,80240.68,0.0,-0.61521,0.00016,31.42491]
[1778241650973,29.82,80231.52,0.0,-0.61664,0.00016,31.38667]
[1778241652838,29.82,80229.85,0.0,-0.6169,0.00016,31.37965]
[1778241652987,29.82,80229.4,0.0,-0.61697,0.00016,31.37774]
[1778241658023,29.82,80227.05,0.0,-0.61734,0.00016,31.36777]
[1778241663059,29.82,80225.37,0.0,-0.61761,0.00016,31.36061]
[1778241663850,29.82,80225.37,0.0,-0.61761,0.00016,31.36061]
[1778241667140,29.82,80224.14,0.0,-0.6178,0.00016,31.35538]
[1778241671160,29.82,80224.81,0.0,-0.6177,0.00016,31.35818]
[1778241672122,29.82,80226.02,0.0,-0.61751,0.00016,31.36325]
[1778241674635,29.82,80226.11,0.0,-0.6175,0.00016,31.36361]
[1778241675062,29.82,80226.11,0.0,-0.6175,0.00016,31.36361]
[1778241675150,29.82,80226.2,0.0,-0.61748,0.00016,31.36398]
[1778241675810,29.82,80226.2,0.0,-0.61748,0.00016,31.36398]
[1778241676156,29.82,80218.03,0.0,-0.61876,0.00016,31.32937]
[1778241677169,29.82,80212.16,0.0,-0.61967,0.00016,31.30432]
[1778241679174,29.82,80204.81,0.0,-0.62082,0.00016,31.27253]
[1778241685217,29.81,80204.93,0.0,-0.62082,0.00016,31.27246]
[1778241687141,29.81,80204.93,0.0,-0.62082,0.00016,31.27246]
[1778241687144,29.81,80204.93,0.0,-0.62082,0.00016,31.27246]
[1778241687188,29.81,80205.44,0.0,-0.62075,0.00016,31.27445]
[1778241689121,29.81,80221.2,0.0,-0.6183,0.00016,31.34187]
[1778241690087,29.81,80221.2,0.0,-0.6183,0.00016,31.34187]
[1778241690101,29.81,80221.92,0.0,-0.61819,0.00016,31.34492]
[1778241694284,29.81,80227.95,0.0,-0.61726,0.00016,31.36723]
[1778241699321,29.81,80227.26,0.0,-0.61737,0.00016,31.36425]
[1778241702342,29.81,80232.67,0.0,-0.61653,0.00016,31.38691]
[1778241707638,29.81,80237.06,0.0,-0.61586,0.00016,31.40513]
[1778241711900,29.8,80241.93,0.0,-0.6151,0.00016,31.42517]
[1778241712053,29.8,80242.06,0.0,-0.61509,0.00016,31.42566]
[1778241714301,29.8,80245.51,0.0,-0.61455,0.00016,31.43983]
[1778241714869,29.8,80254.53,0.0,-0.61315,0.00016,31.47682]
[1778241716308,29.8,80254.53,0.0,-0.61315,0.00016,31.47675]
[1778241721475,29.8,80258.35,0.0,-0.61257,0.00016,31.4919]
[1778241724496,29.79,80264.16,0.0,-0.61167,0.00016,31.51523]
[1778241729531,29.79,80269.1,0.0,-0.61092,0.00016,31.53472]
[1778241732551,29.79,80275.71,0.0,-0.60989,0.00016,31.56092]
[1778241735574,29.78,80281.19,0.0,-0.60905,0.00016,31.58239]
[1778241739855,29.78,80286.42,0.0,-0.60825,0.00016,31.60262]
[1778241745643,29.77,80289.6,0.0,-0.60778,0.00016,31.61448]
[1778241750678,29.77,80292.8,0.0,-0.6073,0.00016,31.62648]
[1778241755713,29.76,80291.43,0.0,-0.60755,0.00016,31.61749]
[1778241758734,29.76,80299.43,0.0,-0.6063,0.00016,31.64839]
[1778241761755,29.75,80303.6,0.0,-0.60566,0.00016,31.66419]
[1778241763304,29.75,80303.54,0.0,-0.60568,0.00016,31.66386]
[1778241763769,29.75,80303.57,0.0,-0.60567,0.00016,31.66397]
[1778241768804,29.75,80302.09,0.0,-0.60592,0.00016,31.65787]
[1778241773840,29.74,80299.72,0.0,-0.60632,0.00016,31.64822]
[1778241778875,29.74,80299.49,0.0,-0.60637,0.00016,31.64689]
[1778241783910,29.73,80299.71,0.0,-0.60636,0.00016,31.64728]
[1778241788945,29.72,80299.77,0.0,-0.60637,0.00016,31.64699]
[1778241793985,29.72,80299.24,0.0,-0.60648,0.00016,31.64442]
[1778241799020,29.71,80297.17,0.0,-0.60683,0.00016,31.63589]
[1778241804057,29.71,80297.55,0.0,-0.60679,0.00016,31.63691]
[1778241805136,29.71,80297.55,0.0,-0.60679,0.00016,31.63691]
[1778241805232,29.71,80297.23,0.0,-0.60684,0.00016,31.63557]
[1778241808558,29.7,80297.77,0.0,-0.60677,0.00016,31.63741]
[1778241809090,29.7,80297.91,0.0,-0.60675,0.00016,31.63787]
[1778241809569,29.7,80297.91,0.0,-0.60675,0.00016,31.63787]
[1778241810101,29.7,80298.61,0.0,-0.60664,0.00016,31.64051]
[1778241812111,29.7,80292.83,0.0,-0.60757,0.00016,31.61461]
[1778241814125,29.7,80287.67,0.0,-0.60839,0.00016,31.59413]
[1778241814703,29.7,80287.67,0.0,-0.60839,0.00016,31.59413]
[1778241815132,29.7,80283.4,0.0,-0.60907,0.00016,31.57714]
[1778241815738,29.7,80283.4,0.0,-0.60907,0.00016,31.57714]
[1778241816138,29.7,80283.56,0.0,-0.60904,0.00016,31.57772]
[1778241816660,29.7,80283.56,0.0,-0.60904,0.00016,31.57772]
[1778241817146,29.7,80282.93,0.0,-0.60914,0.00016,31.57516]
[1778241822181,29.69,80279.36,0.0,-0.60972,0.00016,31.56067]
[1778241827215,29.69,80275.73,0.0,-0.6103,0.00016,31.54593]
[1778241832252,29.69,80276.45,0.0,-0.61019,0.00016,31.54857]
[1778241837286,29.69,80277.65,0.0,-0.61002,0.00016,31.55315]
[1778241842321,29.68,80276.96,0.0,-0.61014,0.00016,31.55012]
[1778241848153,29.68,80278.01,0.0,-0.60998,0.00016,31.5541]
[1778241854279,29.68,80273.42,0.0,-0.61072,0.00016,31.53526]
[1778241856420,29.67,80267.6,0.0,-0.61164,0.00016,31.51159]
[1778241861463,29.67,80262.75,0.0,-0.61241,0.00016,31.49167]
[1778241866926,29.67,80262.08,0.0,-0.61252,0.00016,31.48879]
[1778241872542,29.67,80258.48,0.0,-0.61311,0.00016,31.4707]
[1778241877808,29.67,80257.89,0.0,-0.61321,0.00016,31.46815]
[1778241882300,29.67,80254.8,0.0,-0.6137,0.00016,31.45531]
[1778241882986,29.66,80255.0,0.0,-0.61367,0.00016,31.45611]
[1778241883009,29.66,80249.61,0.0,-0.61451,0.00016,31.43381]
[1778241885229,29.66,80248.72,0.0,-0.61465,0.00016,31.43009]
[1778241885300,29.66,80235.09,0.0,-0.61679,0.00016,31.37303]
[1778241885466,29.66,80235.09,0.0,-0.61679,0.00016,31.37303]
[1778241885637,29.66,80235.09,0.0,-0.61679,0.00016,31.37298]
[1778241886641,29.66,80234.74,0.0,-0.61685,0.00016,31.37147]
[1778241891674,29.66,80232.83,0.0,-0.61716,0.00016,31.36326]
[1778241896710,29.66,80230.54,0.0,-0.61752,0.00016,31.35346]
[1778241901744,29.66,80228.05,0.0,-0.61791,0.00016,31.34286]
[1778241907786,29.66,80225.73,0.0,-0.61827,0.00016,31.33295]
[1778241912068,29.66,80229.98,0.0,-0.61761,0.00016,31.35098]
[1778241912092,29.66,80230.62,0.0,-0.61751,0.00016,31.35367]
[1778241917859,29.66,80233.54,0.0,-0.61706,0.00016,31.36585]
[1778241924402,29.66,80230.42,0.0,-0.61755,0.00016,31.3526]
[1778241925538,29.66,80228.69,0.0,-0.61782,0.00016,31.34525]
[1778241925539,29.66,80228.69,0.0,-0.61782,0.00016,31.34525]
[1778241925915,29.66,80220.35,0.0,-0.61913,0.00016,31.30965]
[1778241926921,29.66,80216.41,0.0,-0.61974,0.00016,31.29272]
[1778241929942,29.66,80212.07,0.0,-0.62042,0.00016,31.27404]
[1778241931603,29.66,80211.72,0.0,-0.62047,0.00016,31.27255]
[1778241931961,29.66,80211.67,0.0,-0.62049,0.00016,31.26922]
[1778241932698,29.66,80211.67,0.0,-0.62049,0.00016,31.26922]
[1778241932964,29.66,80207.55,0.0,-0.62114,0.00016,31.25138]
[1778241933973,29.66,80202.38,0.0,-0.62195,0.00016,31.22875]
[1778241935984,29.66,80198.7,0.0,-0.62253,0.00016,31.21249]
[1778241937999,29.65,80193.41,0.0,-0.62336,0.00016,31.18901]
[1778241940013,29.65,80187.94,0.0,-0.62422,0.00016,31.16471]
[1778241945683,29.65,80189.56,0.0,-0.62398,0.00016,31.17138]
[1778241945684,29.65,80189.56,0.0,-0.62398,0.00016,31.17138]
[1778241946055,29.65,80190.54,0.0,-0.62383,0.00016,31.17562]
[1778241948385,29.65,80191.05,0.0,-0.62376,0.00016,31.17778]
[1778241948388,29.65,80191.05,0.0,-0.62376,0.00016,31.17778]
[1778241949076,29.64,80192.77,0.0,-0.6235,0.00016,31.1852]
[1778241950083,29.64,80198.9,0.0,-0.62254,0.00016,31.21218]
[1778241951090,29.64,80210.18,0.0,-0.62078,0.00016,31.26137]
[1778241952097,29.64,80212.65,0.0,-0.6204,0.00016,31.272]
[1778241957133,29.64,80209.04,0.0,-0.62098,0.00016,31.25599]
[1778241962168,29.64,80209.65,0.0,-0.6209,0.00016,31.25827]
[1778241967205,29.64,80213.16,0.0,-0.62034,0.00016,31.27376]
[1778241972238,29.64,80213.1,0.0,-0.62034,0.00016,31.27373]
[1778241977273,29.64,80211.46,0.0,-0.62058,0.00016,31.26685]
[1778241980420,29.64,80210.53,0.0,-0.62073,0.00016,31.26287]
[1778241981300,29.65,80213.92,0.0,-0.62019,0.00016,31.27767]
[1778241986335,29.65,80213.34,0.0,-0.62028,0.00016,31.27533]
[1778241991371,29.65,80215.89,0.0,-0.61988,0.00016,31.28333]
[1778241996410,29.65,80213.97,0.0,-0.62018,0.00016,31.2752]
[1778242001440,29.65,80210.83,0.0,-0.62066,0.00016,31.26176]
[1778242003713,29.65,80210.62,0.0,-0.6207,0.00016,31.26088]
[1778242004463,29.65,80208.0,0.0,-0.6211,0.00016,31.24958]
[1778242006477,29.65,80200.5,0.0,-0.62227,0.00016,31.21696]
[1778242011514,29.65,80197.88,0.0,-0.62268,0.00016,31.20535]
[1778242014559,29.65,80196.42,0.0,-0.62292,0.00016,31.19879]
[1778242014621,29.65,80196.29,0.0,-0.62294,0.00016,31.19814]
[1778242020575,29.65,80196.5,0.0,-0.62292,0.00016,31.19864]
[1778242025610,29.64,80196.65,0.0,-0.62291,0.00016,31.19894]
[1778242026822,29.64,80196.65,0.0,-0.62291,0.00016,31.19894]
[1778242026867,29.64,80196.95,0.0,-0.62287,0.00016,31.20019]
[1778242029918,29.64,80196.95,0.0,-0.62287,0.00016,31.20004]
[1778242030010,29.64,80195.1,0.0,-0.62317,0.00016,31.19182]
[1778242032937,29.64,80194.96,0.0,-0.62319,0.00016,31.19106]
[1778242033013,29.64,80194.96,0.0,-0.6232,0.00016,31.191]
[1778242033949,29.64,80194.96,0.0,-0.6232,0.00016,31.191]
[1778242033963,29.64,80196.49,0.0,-0.62296,0.00016,31.19766]
[1778242039708,29.63,80199.8,0.0,-0.62247,0.00016,31.21158]
[1778242045020,29.63,80201.04,0.0,-0.62228,0.00016,31.21698]
[1778242045119,29.63,80194.98,0.0,-0.62322,0.00016,31.19026]
[1778242046757,29.63,80189.96,0.0,-0.62402,0.00016,31.16772]
[1778242048773,29.63,80185.99,0.0,-0.62465,0.00016,31.14973]
[1778242051898,29.62,80187.73,0.0,-0.62439,0.00016,31.15716]
[1778242051959,29.62,80187.73,0.0,-0.62439,0.00016,31.15716]
[1778242051997,29.62,80187.22,0.0,-0.62449,0.00016,31.1516]
[1778242053413,29.62,80187.22,0.0,-0.62449,0.00016,31.1516]
[1778242053514,29.62,80194.51,0.0,-0.62336,0.00016,31.18377]
[1778242054438,29.62,80194.51,0.0,-0.62336,0.00016,31.18377]
[1778242054483,29.62,80201.67,0.0,-0.62224,0.00016,31.21526]
[1778242059848,29.62,80203.77,0.0,-0.62192,0.00016,31.22424]
[1778242064883,29.62,80205.1,0.0,-0.62172,0.00016,31.22987]
[1778242069924,29.61,80203.5,0.0,-0.62199,0.00016,31.22232]
[1778242074958,29.6,80203.38,0.0,-0.62204,0.00016,31.22109]
[1778242082013,29.6,80205.24,0.0,-0.62179,0.00016,31.22826]
[1778242084062,29.59,80211.1,0.0,-0.62088,0.00016,31.25354]
[1778242084758,29.59,80211.1,0.0,-0.62088,0.00016,31.25354]
[1778242085047,29.59,80211.48,0.0,-0.62083,0.00016,31.25505]
[1778242086138,29.59,80211.48,0.0,-0.62083,0.00016,31.25505]
[1778242086239,29.59,80222.88,0.0,-0.61904,0.00016,31.30426]
[1778242087062,29.59,80222.88,0.0,-0.61904,0.00016,31.30422]
[1778242090466,29.59,80221.38,0.0,-0.61928,0.00016,31.29768]
[1778242090567,29.59,80219.33,0.0,-0.61961,0.00016,31.28876]
[1778242091248,29.59,80219.33,0.0,-0.61961,0.00016,31.28876]
[1778242091252,29.59,80212.34,0.0,-0.6207,0.00016,31.25853]
[1778242092253,29.59,80212.34,0.0,-0.6207,0.00016,31.25853]
[1778242092325,29.59,80205.3,0.0,-0.62181,0.00016,31.22779]
[1778242093193,29.59,80205.3,0.0,-0.62181,0.00016,31.22779]
[1778242093294,29.59,80204.91,0.0,-0.62187,0.00016,31.22606]
[1778242096123,29.59,80204.46,0.0,-0.62194,0.00016,31.22405]
[1778242101159,29.59,80205.51,0.0,-0.62179,0.00016,31.22835]
[1778242106194,29.58,80209.13,0.0,-0.62124,0.00016,31.24364]
[1778242111229,29.58,80208.22,0.0,-0.62142,0.00016,31.23582]
[1778242116264,29.57,80208.66,0.0,-0.62137,0.00016,31.23742]
[1778242120291,29.57,80202.7,0.0,-0.62232,0.00016,31.21077]
[1778242125327,29.56,80202.54,0.0,-0.62237,0.00016,31.20949]
[1778242130362,29.56,80205.31,0.0,-0.62196,0.00016,31.22109]
[1778242135397,29.55,80206.01,0.0,-0.62187,0.00016,31.22361]
[1778242138421,29.55,80199.65,0.0,-0.62288,0.00016,31.19532]
[1778242140193,29.55,80197.98,0.0,-0.62314,0.00016,31.18785]
[1778242140435,29.55,80200.56,0.0,-0.62274,0.00016,31.19915]
[1778242145470,29.54,80201.15,0.0,-0.62267,0.00016,31.20123]
[1778242147343,29.54,80201.15,0.0,-0.62267,0.00016,31.20123]
[1778242147485,29.54,80200.94,0.0,-0.62271,0.00016,31.2001]
[1778242149358,29.54,80200.94,0.0,-0.62271,0.00016,31.2001]
[1778242149383,29.54,80199.67,0.0,-0.62292,0.00016,31.19428]
[1778242149890,29.54,80199.67,0.0,-0.62292,0.00016,31.19428]
[1778242150505,29.54,80198.61,0.0,-0.62309,0.00016,31.18949]
[1778242151512,29.54,80204.63,0.0,-0.62215,0.00016,31.21592]
[1778242152519,29.54,80210.0,0.0,-0.62131,0.00016,31.23932]
[1778242157554,29.53,80210.06,0.0,-0.62133,0.00016,31.23892]
[1778242162589,29.52,80209.43,0.0,-0.62146,0.00016,31.23542]
[1778242164603,29.52,80200.51,0.0,-0.62286,0.00016,31.1961]
[1778242167053,29.52,80201.63,0.0,-0.62269,0.00016,31.20093]
[1778242167624,29.52,80202.26,0.0,-0.62259,0.00016,31.20366]
[1778242167908,29.52,80202.26,0.0,-0.62259,0.00016,31.20366]
[1778242168631,29.52,80201.88,0.0,-0.62266,0.00016,31.20193]
[1778242173667,29.52,80204.19,0.0,-0.62231,0.00016,31.20873]
[1778242178700,29.52,80204.13,0.0,-0.62233,0.00016,31.20822]
[1778242183735,29.51,80203.43,0.0,-0.62246,0.00016,31.20465]
[1778242187613,29.51,80198.05,0.0,-0.62332,0.00016,31.18059]
[1778242189782,29.51,80192.84,0.0,-0.62414,0.00016,31.1572]
[1778242194812,29.5,80194.07,0.0,-0.62397,0.00016,31.16227]
[1778242199848,29.5,80190.75,0.0,-0.6245,0.00016,31.14707]
[1778242204883,29.5,80191.15,0.0,-0.62445,0.00016,31.14846]
[1778242209963,29.49,80190.41,0.0,-0.62458,0.00016,31.14476]
[1778242214998,29.49,80183.94,0.0,-0.62561,0.00016,31.11536]
[1778242220034,29.49,80179.76,0.0,-0.62628,0.00016,31.09618]
[1778242225948,29.49,80176.71,0.0,-0.62676,0.00016,31.08213]
[1778242226276,29.49,80176.71,0.0,-0.62676,0.00016,31.08213]
[1778242226283,29.49,80174.42,0.0,-0.62712,0.00016,31.07162]
[1778242228089,29.48,80159.25,0.0,-0.6295,0.00016,31.00194]
[1778242229095,29.48,80150.14,0.0,-0.63092,0.00016,30.95964]
[1778242230103,29.48,80151.94,0.0,-0.63064,0.00016,30.96804]
[1778242230885,29.48,80151.94,0.0,-0.63064,0.00016,30.96804]
[1778242231110,29.48,80146.44,0.0,-0.63151,0.00016,30.93922]
[1778242234195,29.49,80142.85,0.0,-0.63207,0.00016,30.92241]
[1778242234327,29.49,80139.08,0.0,-0.63265,0.00016,30.90468]
[1778242236110,29.49,80138.49,0.0,-0.63275,0.00016,30.90192]
[1778242236196,29.49,80131.9,0.0,-0.63377,0.00016,30.87075]
[1778242238938,29.49,80135.98,0.0,-0.63313,0.00016,30.89016]
[1778242239524,29.49,80135.98,0.0,-0.63313,0.00016,30.89016]
[1778242245215,29.49,80137.99,0.0,-0.63282,0.00016,30.89973]
[1778242250251,29.49,80135.24,0.0,-0.63324,0.00016,30.88679]
[1778242255286,29.49,80135.36,0.0,-0.63322,0.00016,30.88741]
[1778242260321,29.49,80136.68,0.0,-0.63302,0.00016,30.89368]
[1778242265361,29.49,80133.81,0.0,-0.63346,0.00016,30.88009]
[1778242267583,29.49,80137.09,0.0,-0.63295,0.00016,30.89561]
[1778242267685,29.49,80138.34,0.0,-0.63276,0.00016,30.90149]
[1778242270403,29.49,80144.64,0.0,-0.63178,0.00016,30.93106]
[1778242274419,29.49,80139.61,0.0,-0.63257,0.00016,30.90726]
[1778242279454,29.48,80137.06,0.0,-0.63297,0.00016,30.8951]
[1778242284491,29.48,80137.75,0.0,-0.63287,0.00016,30.89826]
[1778242289525,29.48,80139.07,0.0,-0.63267,0.00016,30.90435]
[1778242294561,29.48,80140.49,0.0,-0.63246,0.00016,30.90777]
[1778242297626,29.48,80142.21,0.0,-0.6322,0.00016,30.91583]
[1778242297642,29.48,80144.64,0.0,-0.63182,0.00016,30.92722]
[1778242300083,29.48,80147.23,0.0,-0.63142,0.00016,30.93931]
[1778242300602,29.48,80148.92,0.0,-0.63115,0.00016,30.94718]
[1778242305637,29.48,80150.31,0.0,-0.63094,0.00016,30.9535]
[1778242310672,29.48,80151.62,0.0,-0.63074,0.00016,30.95943]
[1778242315708,29.48,80152.13,0.0,-0.63067,0.00016,30.96157]
[1778242320743,29.48,80152.73,0.0,-0.63059,0.00016,30.96421]
[1778242325779,29.47,80154.07,0.0,-0.63038,0.00016,30.97021]
[1778242331819,29.47,80154.79,0.0,-0.63028,0.00016,30.97331]
[1778242332559,29.47,80154.79,0.0,-0.63028,0.00016,30.97331]
[1778242332827,29.47,80155.35,0.0,-0.6302,0.00016,30.97587]
[1778242335375,29.47,80155.58,0.0,-0.63016,0.00016,30.97685]
[1778242335848,29.47,80155.65,0.0,-0.63015,0.00016,30.97713]
[1778242340883,29.47,80156.43,0.0,-0.63004,0.00016,30.98055]
[1778242344658,29.47,80156.6,0.0,-0.63001,0.00016,30.9813]
[1778242344663,29.47,80156.6,0.0,-0.63001,0.00016,30.9813]
[1778242344759,29.47,80156.93,0.0,-0.62997,0.00016,30.98276]
[1778242345917,29.47,80166.23,0.0,-0.62852,0.00016,31.02559]
[1778242348763,29.47,80172.77,0.0,-0.6275,0.00016,31.0554]
[1778242353974,29.46,80173.94,0.0,-0.62734,0.00016,31.05711]
[1778242359008,29.46,80173.68,0.0,-0.6274,0.00016,31.05551]
[1778242362035,29.46,80178.36,0.0,-0.62668,0.00016,31.07655]
[1778242367071,29.45,80178.83,0.0,-0.62662,0.00016,31.0782]
[1778242372112,29.45,80180.57,0.0,-0.62637,0.00016,31.08562]
[1778242377066,29.44,80185.18,0.0,-0.62566,0.00016,31.10605]
[1778242377161,29.44,80185.32,0.0,-0.62564,0.00016,31.10658]
[1778242378418,29.44,80185.32,0.0,-0.62564,0.00016,31.10658]
[1778242378431,29.44,80188.43,0.0,-0.62515,0.00016,31.12063]
[1778242381523,29.44,80188.43,0.0,-0.62515,0.00016,31.12068]
[1778242381624,29.45,80189.77,0.0,-0.62494,0.00016,31.12678]
[1778242384191,29.45,80195.74,0.0,-0.624,0.00016,31.15362]
[1778242389226,29.45,80195.69,0.0,-0.624,0.00016,31.15355]
[1778242394261,29.45,80195.82,0.0,-0.62397,0.00016,31.15431]
[1778242397062,29.45,80197.6,0.0,-0.62369,0.00016,31.16232]
[1778242397189,29.45,80197.6,0.0,-0.62369,0.00016,31.16232]
[1778242403325,29.45,80199.33,0.0,-0.62341,0.00016,31.1702]
[1778242409366,29.45,80195.38,0.0,-0.62402,0.00016,31.15282]
[1778242414401,29.45,80195.25,0.0,-0.62405,0.00016,31.14928]
[1778242419439,29.46,80196.59,0.0,-0.62383,0.00016,31.15545]
[1778242420935,29.46,80196.59,0.0,-0.62383,0.00016,31.15545]
[1778242420946,29.46,80196.81,0.0,-0.62379,0.00016,31.15646]
[1778242421466,29.46,80196.83,0.0,-0.62379,0.00016,31.15658]
[1778242422474,29.46,80205.0,0.0,-0.62251,0.00016,31.19284]
[1778242423466,29.46,80210.32,0.0,-0.62167,0.00016,31.21627]
[1778242425478,29.46,80218.9,0.0,-0.62032,0.00016,31.25374]
[1778242427491,29.46,80222.32,0.0,-0.61978,0.00016,31.26866]
[1778242431831,29.46,80222.59,0.0,-0.61973,0.00016,31.26997]
[1778242431931,29.46,80225.4,0.0,-0.61928,0.00016,31.2822]
[1778242437562,29.46,80222.41,0.0,-0.61975,0.00016,31.26942]
[1778242442597,29.46,80224.25,0.0,-0.61945,0.00016,31.2775]
[1778242447632,29.46,80226.46,0.0,-0.6191,0.00016,31.28707]
[1778242452643,29.46,80223.46,0.0,-0.61958,0.00016,31.27414]
[1778242452671,29.46,80223.46,0.0,-0.61958,0.00016,31.27415]
[1778242453677,29.46,80217.97,0.0,-0.62044,0.00016,31.25034]
[1778242454681,29.46,80208.91,0.0,-0.62186,0.00016,31.21075]
[1778242455849,29.46,80208.91,0.0,-0.62186,0.00016,31.21075]
[1778242455950,29.46,80201.59,0.0,-0.62301,0.00016,31.17848]
[1778242457853,29.46,80201.59,0.0,-0.62301,0.00016,31.17848]
[1778242457954,29.47,80201.19,0.0,-0.62307,0.00016,31.17684]
[1778242459938,29.47,80201.19,0.0,-0.62307,0.00016,31.17684]
[1778242460723,29.46,80198.88,0.0,-0.62343,0.00016,31.16655]
[1778242463008,29.46,80198.63,0.0,-0.62347,0.00016,31.16543]
[1778242463744,29.46,80196.17,0.0,-0.62386,0.00016,31.15446]
[1778242466765,29.46,80202.97,0.0,-0.6228,0.00016,31.1846]
[1778242467772,29.46,80208.65,0.0,-0.6219,0.00016,31.20961]
[1778242468779,29.46,80217.02,0.0,-0.62058,0.00016,31.24632]
[1778242469230,29.46,80217.02,0.0,-0.62058,0.00016,31.24632]
[1778242469786,29.47,80219.74,0.0,-0.62015,0.00016,31.25822]
[1778242474821,29.47,80217.99,0.0,-0.62043,0.00016,31.24779]
[1778242478849,29.47,80223.72,0.0,-0.61952,0.00016,31.27286]
[1778242484891,29.47,80222.65,0.0,-0.61967,0.00016,31.26855]
[1778242489926,29.48,80222.03,0.0,-0.61976,0.00016,31.2662]
[1778242494798,29.48,80222.48,0.0,-0.61968,0.00016,31.26838]
[1778242495002,29.48,80222.51,0.0,-0.61967,0.00016,31.26851]
[1778242495979,29.48,80235.72,0.0,-0.61759,0.00016,31.3253]
[1778242496492,29.48,80235.72,0.0,-0.61759,0.00016,31.3253]
[1778242496618,29.48,80235.72,0.0,-0.61759,0.00016,31.3253]
[1778242496987,29.48,80245.72,0.0,-0.61601,0.00016,31.36768]
[1778242500488,29.48,80249.0,0.0,-0.6155,0.00016,31.38145]
[1778242501014,29.48,80249.45,0.0,-0.61543,0.00016,31.38333]
[1778242501709,29.48,80249.45,0.0,-0.61543,0.00016,31.38333]
[1778242501711,29.48,80249.45,0.0,-0.61543,0.00016,31.38333]
[1778242502021,29.48,80250.01,0.0,-0.61534,0.00016,31.38567]
[1778242504013,29.48,80251.15,0.0,-0.61516,0.00016,31.39043]
[1778242509901,29.48,80257.02,0.0,-0.61424,0.00016,31.41484]
[1778242514105,29.48,80266.4,0.0,-0.61276,0.00016,31.45355]
[1778242515512,29.48,80266.4,0.0,-0.61276,0.00016,31.45355]
[1778242515525,29.48,80265.79,0.0,-0.61285,0.00016,31.45101]
[1778242516063,29.48,80265.79,0.0,-0.61285,0.00016,31.45101]
[1778242516164,29.48,80265.99,0.0,-0.61282,0.00016,31.45179]
[1778242521949,29.47,80265.3,0.0,-0.61294,0.00016,31.44884]
[1778242522042,29.47,80265.08,0.0,-0.61297,0.00016,31.4479]
[1778242528204,29.47,80265.79,0.0,-0.61287,0.00016,31.4507]
[1778242533238,29.47,80269.71,0.0,-0.61226,0.00016,31.46358]
[1778242538273,29.47,80270.82,0.0,-0.61209,0.00016,31.468]
[1778242543308,29.47,80271.49,0.0,-0.61199,0.00016,31.47063]
[1778242544315,29.47,80265.06,0.0,-0.61301,0.00016,31.4442]
[1778242545322,29.47,80255.26,0.0,-0.61456,0.00016,31.40356]
[1778242546329,29.47,80253.73,0.0,-0.6148,0.00016,31.39719]
[1778242551366,29.47,80249.91,0.0,-0.6154,0.00016,31.38128]
[1778242552678,29.47,80249.91,0.0,-0.6154,0.00016,31.38128]
[1778242555798,29.47,80243.59,0.0,-0.6164,0.00016,31.35471]
[1778242556920,29.47,80240.34,0.0,-0.61691,0.00016,31.34097]
[1778242563692,29.47,80238.63,0.0,-0.61717,0.00016,31.33383]
[1778242563793,29.47,80236.33,0.0,-0.61753,0.00016,31.32411]
[1778242569489,29.47,80231.59,0.0,-0.61827,0.00016,31.30401]
[1778242574529,29.48,80230.77,0.0,-0.6184,0.00016,31.30066]
[1778242576077,29.48,80237.69,0.0,-0.6173,0.00016,31.33026]
[1778242578556,29.48,80239.48,0.0,-0.61702,0.00016,31.33787]
[1778242583592,29.48,80238.09,0.0,-0.61724,0.00016,31.33198]
[1778242588627,29.48,80238.03,0.0,-0.61725,0.00016,31.33174]
[1778242594487,29.48,80239.28,0.0,-0.61706,0.00016,31.33393]
[1778242594676,29.48,80239.38,0.0,-0.61705,0.00016,31.33435]
[1778242596391,29.48,80243.9,0.0,-0.61633,0.00016,31.35348]
[1778242596663,29.48,80243.9,0.0,-0.61633,0.00016,31.35348]
[1778242596759,29.48,80259.83,0.0,-0.61382,0.00016,31.42014]
[1778242598372,29.48,80259.83,0.0,-0.61382,0.00016,31.42011]
[1778242598697,29.48,80264.65,0.0,-0.61306,0.00016,31.43999]
[1778242601719,29.47,80270.44,0.0,-0.61215,0.00016,31.46359]
[1778242606290,29.47,80274.41,0.0,-0.61153,0.00016,31.47957]
[1778242610104,29.47,80277.77,0.0,-0.61101,0.00016,31.49306]
[1778242619530,29.46,80282.73,0.0,-0.61025,0.00016,31.51257]
[1778242619706,29.46,80282.73,0.0,-0.61025,0.00016,31.51257]
[1778242619844,29.46,80283.04,0.0,-0.6102,0.00016,31.51377]
[1778242621934,29.46,80280.02,0.0,-0.61068,0.00016,31.5015]
[1778242622171,29.46,80280.02,0.0,-0.61068,0.00016,31.5015]
[1778242622179,29.46,80278.48,0.0,-0.61093,0.00016,31.49518]
[1778242624879,29.46,80283.46,0.0,-0.61014,0.00016,31.51526]
[1778242628300,29.46,80285.0,0.0,-0.60991,0.00016,31.52134]
[1778242628907,29.46,80285.49,0.0,-0.60983,0.00016,31.52327]
[1778242633942,29.46,80286.11,0.0,-0.60974,0.00016,31.52556]
[1778242634510,29.46,80286.11,0.0,-0.60974,0.00016,31.52556]
[1778242636962,29.45,80292.87,0.0,-0.60867,0.00016,31.55251]
[1778242637596,29.45,80292.87,0.0,-0.60867,0.00016,31.55251]
[1778242643006,29.45,80292.46,0.0,-0.60875,0.00016,31.55059]
[1778242645758,29.45,80293.55,0.0,-0.60858,0.00016,31.55485]
[1778242646026,29.45,80293.55,0.0,-0.60858,0.00016,31.5548]
[1778242651060,29.45,80294.95,0.0,-0.60838,0.00016,31.55703]
[1778242654307,29.45,80295.11,0.0,-0.60836,0.00016,31.55753]
[1778242655089,29.44,80295.13,0.0,-0.60837,0.00016,31.55751]
[1778242660124,29.44,80296.8,0.0,-0.60811,0.00016,31.56391]
[1778242663145,29.44,80302.16,0.0,-0.60725,0.00016,31.58531]
[1778242664720,29.44,80301.68,0.0,-0.60733,0.00016,31.58346]
[1778242665160,29.44,80301.41,0.0,-0.60737,0.00016,31.58245]
[1778242667174,29.45,80307.95,0.0,-0.60632,0.00016,31.60827]
[1778242669791,29.45,80306.93,0.0,-0.60648,0.00016,31.60435]
[1778242670196,29.45,80306.53,0.0,-0.60654,0.00016,31.60282]
[1778242675229,29.45,80304.26,0.0,-0.6069,0.00016,31.5941]
[1778242681095,29.45,80303.24,0.0,-0.60705,0.00016,31.59034]
[1778242686629,29.45,80304.29,0.0,-0.60687,0.00016,31.59463]
[1778242689650,29.45,80298.72,0.0,-0.60776,0.00016,31.57253]
[1778242689746,29.45,80293.5,0.0,-0.60859,0.00016,31.55172]
[1778242694363,29.45,80292.36,0.0,-0.60879,0.00016,31.54692]
[1778242699146,29.45,80292.51,0.0,-0.60877,0.00016,31.54743]
[1778242699578,29.45,80298.57,0.0,-0.60781,0.00016,31.57142]
[1778242702420,29.45,80304.29,0.0,-0.60689,0.00016,31.5942]
[1778242704242,29.45,80304.29,0.0,-0.60689,0.00016,31.5942]
[1778242704435,29.45,80303.92,0.0,-0.60695,0.00016,31.59284]
[1778242709469,29.45,80304.61,0.0,-0.60683,0.00016,31.59579]
[1778242711805,29.45,80304.5,0.0,-0.60684,0.00016,31.5954]
[1778242711899,29.45,80303.44,0.0,-0.60702,0.00016,31.58816]
[1778242716485,29.46,80303.41,0.0,-0.60702,0.00016,31.58821]
[1778242716893,29.46,80303.41,0.0,-0.60702,0.00016,31.58821]
[1778242717278,29.46,80302.07,0.0,-0.60723,0.00016,31.58297]
[1778242718550,29.46,80281.96,0.0,-0.61042,0.00016,31.50261]
[1778242720255,29.46,80275.25,0.0,-0.61149,0.00016,31.47532]
[1778242721155,29.46,80275.25,0.0,-0.61149,0.00016,31.47532]
[1778242721253,29.46,80275.92,0.0,-0.61138,0.00016,31.47804]
[1778242726403,29.46,80277.62,0.0,-0.61111,0.00016,31.48493]
[1778242732162,29.45,80275.09,0.0,-0.61152,0.00016,31.47454]
[1778242733655,29.45,80280.85,0.0,-0.6106,0.00016,31.49792]
[1778242737461,29.45,80284.87,0.0,-0.60997,0.00016,31.51409]
[1778242737687,29.45,80285.29,0.0,-0.6099,0.00016,31.51576]
[1778242740714,29.45,80290.88,0.0,-0.60902,0.00016,31.5381]
[1778242746018,29.45,80288.64,0.0,-0.60938,0.00016,31.52897]
[1778242746111,29.45,80287.35,0.0,-0.60959,0.00016,31.52375]
[1778242751788,29.45,80285.63,0.0,-0.60987,0.00016,31.51665]
[1778242756822,29.45,80284.45,0.0,-0.61006,0.00016,31.51176]
[1778242761858,29.44,80282.91,0.0,-0.61031,0.00016,31.50542]
[1778242763352,29.44,80282.47,0.0,-0.61038,0.00016,31.50362]
[1778242763874,29.44,80282.64,0.0,-0.61036,0.00016,31.50429]
[1778242764879,29.44,80289.97,0.0,-0.6092,0.00016,31.53377]
[1778242765888,29.44,80295.64,0.0,-0.6083,0.00016,31.55638]
[1778242768907,29.45,80295.98,0.0,-0.60824,0.00016,31.55792]
[1778242773943,29.45,80293.68,0.0,-0.6086,0.00016,31.54594]
[1778242774963,29.45,80293.68,0.0,-0.6086,0.00016,31.54594]
[1778242775053,29.45,80292.58,0.0,-0.60877,0.00016,31.5416]
[1778242780993,29.45,80290.14,0.0,-0.60914,0.00016,31.53217]
[1778242785673,29.45,80289.4,0.0,-0.60926,0.00016,31.52918]
[1778242788731,29.45,80288.45,0.0,-0.60942,0.00016,31.52518]
[1778242790057,29.45,80277.31,0.0,-0.61119,0.00016,31.48005]
[1778242795091,29.45,80274.37,0.0,-0.61167,0.00016,31.46787]
[1778242799119,29.45,80281.03,0.0,-0.61062,0.00016,31.4948]
[1778242805165,29.44,80277.92,0.0,-0.61112,0.00016,31.48188]
[1778242812216,29.44,80276.93,0.0,-0.6113,0.00016,31.47748]
[1778242817250,29.44,80275.1,0.0,-0.6116,0.00016,31.46975]
[1778242822286,29.43,80269.1,0.0,-0.61256,0.00016,31.44489]
[1778242827323,29.43,80266.82,0.0,-0.61293,0.00016,31.43524]
[1778242832360,29.43,80265.51,0.0,-0.61316,0.00016,31.42651]
[1778242837390,29.43,80268.01,0.0,-0.61277,0.00016,31.43662]
[1778242842426,29.42,80272.19,0.0,-0.61212,0.00016,31.45357]
[1778242847460,29.42,80272.14,0.0,-0.61214,0.00016,31.45313]
[1778242853503,29.42,80268.93,0.0,-0.61266,0.00016,31.43966]
[1778242858542,29.42,80269.52,0.0,-0.61258,0.00016,31.44187]
[1778242864413,29.42,80269.79,0.0,-0.61254,0.00016,31.44286]
[1778242866601,29.41,80264.07,0.0,-0.61346,0.00016,31.41895]
[1778242867608,29.41,80258.85,0.0,-0.61429,0.00016,31.39713]
[1778242872655,29.41,80258.64,0.0,-0.61435,0.00016,31.39571]
[1778242874657,29.4,80249.27,0.0,-0.61584,0.00016,31.35619]
[1778242879918,29.4,80252.66,0.0,-0.61532,0.00016,31.37012]
[1778242879945,29.4,80268.07,0.0,-0.61287,0.00016,31.43428]
[1778242881706,29.4,80268.11,0.0,-0.61287,0.00016,31.43438]
[1778242886741,29.4,80266.85,0.0,-0.61308,0.00016,31.42901]
[1778242891776,29.4,80267.81,0.0,-0.61294,0.00016,31.42969]
[1778242896813,29.39,80272.31,0.0,-0.61224,0.00016,31.44806]
[1778242901846,29.39,80273.0,0.0,-0.61213,0.00016,31.45071]
[1778242905918,29.39,80273.55,0.0,-0.61205,0.00016,31.45287]
[1778242911916,29.39,80275.12,0.0,-0.61181,0.00016,31.45905]
[1778242917958,29.39,80273.68,0.0,-0.61205,0.00016,31.45295]
[1778242922993,29.38,80273.59,0.0,-0.61207,0.00016,31.45243]
[1778242928027,29.38,80269.64,0.0,-0.6127,0.00016,31.43605]
[1778242933064,29.38,80268.16,0.0,-0.61294,0.00016,31.42982]
[1778242938102,29.38,80271.15,0.0,-0.61247,0.00016,31.44201]
[1778242943139,29.38,80270.94,0.0,-0.61252,0.00016,31.44097]
[1778242948175,29.38,80272.4,0.0,-0.61229,0.00016,31.44681]
[1778242953209,29.38,80272.61,0.0,-0.61228,0.00016,31.44439]
[1778242958244,29.37,80272.88,0.0,-0.61224,0.00016,31.44536]
[1778242961266,29.37,80278.27,0.0,-0.61139,0.00016,31.46734]
[1778242966300,29.37,80277.92,0.0,-0.61145,0.00016,31.46571]
[1778242971335,29.37,80277.96,0.0,-0.61145,0.00016,31.46564]
[1778242976371,29.37,80276.42,0.0,-0.61171,0.00016,31.4591]
[1778242981408,29.36,80276.46,0.0,-0.61171,0.00016,31.45903]
[1778242986442,29.36,80274.29,0.0,-0.61207,0.00016,31.44984]
[1778242991478,29.36,80272.68,0.0,-0.61234,0.00016,31.44302]
[1778242996513,29.36,80273.95,0.0,-0.61214,0.00016,31.44805]
[1778243001548,29.35,80276.3,0.0,-0.61178,0.00016,31.45745]
[1778243006582,29.35,80276.61,0.0,-0.61174,0.00016,31.45847]
[1778243011493,29.35,80277.42,0.0,-0.61162,0.00016,31.46169]
[1778243011540,29.35,80277.65,0.0,-0.6116,0.00016,31.45935]
[1778243013433,29.35,80286.02,0.0,-0.61027,0.00016,31.49338]
[1778243015893,29.35,80290.43,0.0,-0.60957,0.00016,31.51107]
[1778243021692,29.34,80287.23,0.0,-0.6101,0.00016,31.49763]
[1778243027734,29.34,80284.89,0.0,-0.6105,0.00016,31.4877]
[1778243033573,29.33,80282.8,0.0,-0.61085,0.00016,31.47877]
[1778243034468,29.33,80282.8,0.0,-0.61085,0.00016,31.47877]
[1778243034569,29.33,80281.37,0.0,-0.61108,0.00016,31.47286]
[1778243036797,29.33,80275.71,0.0,-0.61198,0.00016,31.44956]
[1778243038459,29.33,80275.71,0.0,-0.61198,0.00016,31.44956]
[1778243043846,29.33,80276.45,0.0,-0.61188,0.00016,31.45226]
[1778243046867,29.32,80282.6,0.0,-0.61091,0.00016,31.47728]
[1778243051901,29.32,80280.26,0.0,-0.61129,0.00016,31.46743]
[1778243056937,29.32,80277.45,0.0,-0.61175,0.00016,31.45564]
[1778243062979,29.31,80275.72,0.0,-0.61204,0.00016,31.44819]
[1778243068019,29.31,80275.04,0.0,-0.61216,0.00016,31.4451]
[1778243074062,29.31,80274.33,0.0,-0.6123,0.00016,31.43868]
[1778243078876,29.3,80276.09,0.0,-0.61203,0.00016,31.44567]
[1778243084131,29.3,80277.07,0.0,-0.6119,0.00016,31.44927]
[1778243091180,29.29,80278.88,0.0,-0.61163,0.00016,31.45619]
[1778243096215,29.29,80279.18,0.0,-0.6116,0.00016,31.45705]
[1778243098230,29.29,80271.29,0.0,-0.61286,0.00016,31.42442]
[1778243103264,29.29,80272.92,0.0,-0.61261,0.00016,31.43094]
[1778243109306,29.29,80274.11,0.0,-0.61243,0.00016,31.43566]
[1778243111332,29.29,80276.88,0.0,-0.61199,0.00016,31.44704]
[1778243114746,29.28,80272.55,0.0,-0.61268,0.00016,31.42906]
[1778243115348,29.28,80273.33,0.0,-0.61256,0.00016,31.43226]
[1778243120383,29.28,80274.27,0.0,-0.61242,0.00016,31.43604]
[1778243121740,29.28,80274.03,0.0,-0.61245,0.00016,31.43503]
[1778243122397,29.28,80274.45,0.0,-0.61239,0.00016,31.43675]
[1778243127432,29.28,80273.97,0.0,-0.61247,0.00016,31.43468]
[1778243132466,29.28,80274.14,0.0,-0.61246,0.00016,31.4322]
[1778243137502,29.28,80275.58,0.0,-0.61223,0.00016,31.43808]
[1778243138884,29.28,80275.86,0.0,-0.61218,0.00016,31.43922]
[1778243144554,29.28,80275.86,0.0,-0.61219,0.00016,31.43915]
[1778243149586,29.28,80266.79,0.0,-0.61364,0.00016,31.40148]
[1778243154621,29.28,80263.41,0.0,-0.61418,0.00016,31.38729]
[1778243159656,29.28,80262.74,0.0,-0.61429,0.00016,31.3844]
[1778243164710,29.28,80256.36,0.0,-0.61531,0.00016,31.35753]
[1778243169756,29.28,80256.78,0.0,-0.61524,0.00016,31.3593]
[1778243174777,29.28,80259.41,0.0,-0.61482,0.00016,31.37034]
[1778243180820,29.28,80259.83,0.0,-0.61476,0.00016,31.37207]
[1778243185854,29.28,80259.07,0.0,-0.61488,0.00016,31.36892]
[1778243190890,29.28,80258.31,0.0,-0.61499,0.00016,31.36577]
[1778243195924,29.28,80259.23,0.0,-0.61486,0.00016,31.36657]
[1778243200962,29.28,80259.64,0.0,-0.61479,0.00016,31.36833]
[1778243205995,29.28,80259.49,0.0,-0.61481,0.00016,31.36774]
[1778243211035,29.28,80259.28,0.0,-0.61485,0.00016,31.36689]
[1778243212786,29.28,80259.28,0.0,-0.61485,0.00016,31.36689]
[1778243215063,29.28,80269.71,0.0,-0.61318,0.00016,31.41046]
[1778243216705,29.28,80269.71,0.0,-0.61318,0.00016,31.41046]
[1778243216806,29.28,80272.28,0.0,-0.61278,0.00016,31.42109]
[1778243220188,29.28,80276.16,0.0,-0.61216,0.00016,31.43706]
[1778243226139,29.27,80278.52,0.0,-0.61179,0.00016,31.44657]
[1778243231174,29.27,80279.45,0.0,-0.61165,0.00016,31.45027]
[1778243236209,29.27,80279.79,0.0,-0.6116,0.00016,31.45154]
[1778243241244,29.27,80279.59,0.0,-0.61164,0.00016,31.45061]
[1778243246279,29.27,80282.24,0.0,-0.61122,0.00016,31.46138]
[1778243251313,29.27,80285.66,0.0,-0.61069,0.00016,31.47207]
[1778243256349,29.27,80287.2,0.0,-0.61045,0.00016,31.47817]
[1778243259370,29.27,80280.72,0.0,-0.61149,0.00016,31.45158]
[1778243265413,29.26,80280.95,0.0,-0.61146,0.00016,31.45236]
[1778243271454,29.26,80281.66,0.0,-0.61136,0.00016,31.45507]
[1778243276644,29.26,80282.44,0.0,-0.61124,0.00016,31.45813]
[1778243282533,29.26,80282.36,0.0,-0.61126,0.00016,31.45753]
[1778243283540,29.26,80275.67,0.0,-0.61233,0.00016,31.42999]
[1778243285556,29.26,80271.11,0.0,-0.61306,0.00016,31.41108]
[1778243290589,29.26,80271.43,0.0,-0.61301,0.00016,31.41238]
[1778243295624,29.26,80273.29,0.0,-0.61271,0.00016,31.42006]
[1778243300659,29.26,80277.41,0.0,-0.61206,0.00016,31.43705]
[1778243305694,29.26,80278.25,0.0,-0.61193,0.00016,31.44045]
[1778243309722,29.25,80272.88,0.0,-0.61279,0.00016,31.41824]
[1778243314759,29.25,80277.44,0.0,-0.61207,0.00016,31.43397]
[1778243319792,29.25,80277.03,0.0,-0.61213,0.00016,31.43227]
[1778243320763,29.25,80277.03,0.0,-0.61213,0.00016,31.43227]
[1778243320824,29.25,80276.31,0.0,-0.61225,0.00016,31.4293]
[1778243321140,29.25,80276.31,0.0,-0.61225,0.00016,31.4293]
[1778243321806,29.25,80276.31,0.0,-0.61225,0.00016,31.42929]
[1778243322638,29.25,80276.31,0.0,-0.61225,0.00016,31.42929]
[1778243322813,29.25,80276.88,0.0,-0.61216,0.00016,31.43164]
[1778243325835,29.25,80284.03,0.0,-0.61102,0.00016,31.46096]
[1778243327297,29.25,80283.17,0.0,-0.61116,0.00016,31.45743]
[1778243327858,29.25,80282.8,0.0,-0.61122,0.00016,31.4559]
[1778243329440,29.25,80282.69,0.0,-0.61123,0.00016,31.45543]
[1778243329865,29.25,80284.01,0.0,-0.61102,0.00016,31.46081]
[1778243334900,29.25,80282.94,0.0,-0.6112,0.00016,31.45632]
[1778243340168,29.25,80282.76,0.0,-0.61123,0.00016,31.45548]
[1778243341297,29.25,80284.65,0.0,-0.61093,0.00016,31.46314]
[1778243347838,29.25,80290.26,0.0,-0.61004,0.00016,31.48585]
[1778243347845,29.25,80298.67,0.0,-0.6087,0.00016,31.51973]
[1778243354033,29.25,80296.24,0.0,-0.6091,0.00016,31.50966]
[1778243356914,29.24,80297.49,0.0,-0.60891,0.00016,31.51459]
[1778243356947,29.24,80297.73,0.0,-0.60887,0.00016,31.51556]
[1778243357160,29.24,80297.73,0.0,-0.60887,0.00016,31.51556]
[1778243357164,29.24,80298.89,0.0,-0.60869,0.00016,31.52017]
[1778243358189,29.24,80298.89,0.0,-0.60869,0.00016,31.52017]
[1778243358206,29.24,80300.35,0.0,-0.60846,0.00016,31.52597]
[1778243360198,29.24,80300.35,0.0,-0.60846,0.00016,31.52591]
[1778243360299,29.24,80301.04,0.0,-0.60835,0.00016,31.52861]
[1778243362423,29.24,80301.04,0.0,-0.60835,0.00016,31.52855]
[1778243362460,29.24,80300.96,0.0,-0.60837,0.00016,31.52817]
[1778243368131,29.24,80300.91,0.0,-0.60839,0.00016,31.52762]
[1778243373169,29.23,80301.33,0.0,-0.60835,0.00016,31.52589]
[1778243378203,29.23,80302.52,0.0,-0.60817,0.00016,31.53036]
[1778243384247,29.23,80307.6,0.0,-0.60737,0.00016,31.55026]
[1778243389279,29.22,80304.74,0.0,-0.60784,0.00016,31.53859]
[1778243394315,29.22,80302.43,0.0,-0.60823,0.00016,31.5291]
[1778243399350,29.22,80306.77,0.0,-0.60754,0.00016,31.54618]
[1778243401040,29.22,80307.26,0.0,-0.60747,0.00016,31.54802]
[1778243401261,29.22,80307.26,0.0,-0.60747,0.00016,31.54802]
[1778243401321,29.22,80307.26,0.0,-0.60747,0.00016,31.54802]
[1778243401403,29.22,80307.26,0.0,-0.60747,0.00016,31.54802]
[1778243401734,29.22,80307.26,0.0,-0.60747,0.00016,31.54802]
[1778243401821,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402243,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402436,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402483,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402592,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402644,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402803,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243402959,29.22,80309.99,0.0,-0.60703,0.00016,31.55887]
[1778243403000,29.22,80331.1,0.0,-0.60364,0.00016,31.64148]
[1778243403952,29.22,80331.1,0.0,-0.60364,0.00016,31.64148]
[1778243403994,29.22,80351.08,0.0,-0.60043,0.00016,31.7176]
[1778243404043,29.22,80351.08,0.0,-0.60043,0.00016,31.7176]
[1778243404506,29.22,80351.08,0.0,-0.60043,0.00016,31.7176]
[1778243404759,29.22,80351.08,0.0,-0.60043,0.00016,31.7176]
[1778243404794,29.22,80371.79,0.0,-0.59709,0.00016,31.79434]
[1778243405251,29.22,80371.79,0.0,-0.59709,0.00016,31.79434]
[1778243405647,29.22,80371.79,0.0,-0.59709,0.00016,31.79434]
[1778243405709,29.22,80404.81,0.0,-0.59176,0.00016,31.9121]
[1778243406175,29.22,80404.81,0.0,-0.59176,0.00016,31.9121]
[1778243406886,29.22,80404.81,0.0,-0.59176,0.00016,31.9121]
[1778243406929,29.22,80404.81,0.0,-0.59176,0.00016,31.9121]
[1778243407022,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407144,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407185,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407328,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407458,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407829,29.22,80449.16,0.0,-0.58457,0.00016,32.0615]
[1778243407882,29.22,80464.44,0.0,-0.58208,0.00016,32.11053]
[1778243408440,29.22,80464.44,0.0,-0.58208,0.00016,32.11053]
[1778243408463,29.22,80464.44,0.0,-0.58208,0.00016,32.11053]
[1778243408485,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409162,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409196,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409259,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409287,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409303,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409316,29.22,80458.58,0.0,-0.58304,0.00016,32.09184]
[1778243409439,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410165,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410178,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410402,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410452,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410731,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410757,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410885,29.22,80458.58,0.0,-0.58304,0.00016,32.09186]
[1778243410959,29.22,80443.41,0.0,-0.5855,0.00016,32.04274]
[1778243411061,29.22,80443.41,0.0,-0.5855,0.00016,32.04274]
[1778243411191,29.22,80443.41,0.0,-0.5855,0.00016,32.04274]
[1778243411392,29.22,80443.41,0.0,-0.5855,0.00016,32.04274]
[1778243411461,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412576,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412601,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412648,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412664,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412931,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412966,29.22,80441.55,0.0,-0.5858,0.00016,32.03663]
[1778243412939,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413077,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413108,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413861,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413868,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413883,29.22,80394.62,0.0,-0.5934,0.00016,31.8765]
[1778243413945,29.22,80385.17,0.0,-0.59492,0.00016,31.84297]
[1778243414785,29.22,80385.17,0.0,-0.59492,0.00016,31.84297]
[1778243414807,29.22,80385.17,0.0,-0.59492,0.00016,31.84297]
[1778243414853,29.22,80385.17,0.0,-0.59492,0.00016,31.84297]
[1778243414868,29.22,80385.17,0.0,-0.59492,0.00016,31.84297]
[1778243414933,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415512,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415535,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415542,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415564,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415574,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415586,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415595,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415625,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415719,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415745,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415746,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415781,29.22,80363.33,0.0,-0.59844,0.00016,31.76354]
[1778243415878,29.22,80347.44,0.0,-0.60101,0.00016,31.70406]
[1778243416469,29.22,80347.44,0.0,-0.60101,0.00016,31.70406]
[1778243416499,29.22,80347.44,0.0,-0.60102,0.00016,31.70383]
[1778243417978,29.22,80347.44,0.0,-0.60102,0.00016,31.70383]
[1778243417997,29.22,80355.5,0.0,-0.59972,0.00016,31.73411]
[1778243418172,29.22,80355.5,0.0,-0.59972,0.00016,31.73411]
[1778243418328,29.22,80355.5,0.0,-0.59972,0.00016,31.73411]
[1778243418543,29.22,80355.5,0.0,-0.59972,0.00016,31.73411]
[1778243418640,29.22,80334.17,0.0,-0.60315,0.00016,31.6533]
[1778243420754,29.21,80334.17,0.0,-0.60316,0.00016,31.65314]
[1778243420810,29.21,80302.06,0.0,-0.60832,0.00016,31.52692]
[1778243421538,29.21,80302.06,0.0,-0.60832,0.00016,31.52692]
[1778243421582,29.21,80292.38,0.0,-0.60987,0.00016,31.4878]
[1778243422074,29.21,80292.38,0.0,-0.60987,0.00016,31.4878]
[1778243422093,29.21,80292.38,0.0,-0.60987,0.00016,31.4878]
[1778243422544,29.21,80292.38,0.0,-0.60987,0.00016,31.48774]
[1778243423550,29.21,80288.97,0.0,-0.61042,0.00016,31.47383]
[1778243424561,29.21,80294.67,0.0,-0.60951,0.00016,31.49694]
[1778243425985,29.21,80294.67,0.0,-0.60951,0.00016,31.49694]
[1778243425993,29.21,80294.67,0.0,-0.60951,0.00016,31.49694]
[1778243426032,29.21,80311.05,0.0,-0.60689,0.00016,31.56249]
[1778243426594,29.21,80311.05,0.0,-0.60689,0.00016,31.56249]
[1778243426803,29.21,80311.05,0.0,-0.60689,0.00016,31.56249]
[1778243426893,29.21,80297.25,0.0,-0.6091,0.00016,31.50725]
[1778243427838,29.21,80297.25,0.0,-0.6091,0.00016,31.50725]
[1778243427939,29.21,80270.03,0.0,-0.61346,0.00016,31.39553]
[1778243428778,29.21,80270.03,0.0,-0.61346,0.00016,31.39553]
[1778243428842,29.21,80270.03,0.0,-0.61346,0.00016,31.39553]
[1778243428921,29.21,80274.54,0.0,-0.61274,0.00016,31.41423]
[1778243429610,29.21,80275.35,0.0,-0.61261,0.00016,31.4176]
[1778243430459,29.21,80275.35,0.0,-0.61261,0.00016,31.4176]
[1778243430903,29.21,80275.35,0.0,-0.61261,0.00016,31.4176]
[1778243431004,29.21,80294.6,0.0,-0.60954,0.00016,31.49331]
[1778243431258,29.21,80294.6,0.0,-0.60954,0.00016,31.49331]
[1778243431943,29.21,80294.6,0.0,-0.60954,0.00016,31.49331]
[1778243432044,29.21,80295.31,0.0,-0.60943,0.00016,31.49615]
[1778243436267,29.21,80294.95,0.0,-0.60949,0.00016,31.49453]
[1778243436486,29.21,80294.95,0.0,-0.60949,0.00016,31.49453]
[1778243436769,29.21,80294.95,0.0,-0.60949,0.00016,31.49453]
[1778243436867,29.2,80299.89,0.0,-0.6087,0.00016,31.51441]
[1778243437293,29.2,80299.89,0.0,-0.6087,0.00016,31.51441]
[1778243438673,29.2,80305.84,0.0,-0.60775,0.00016,31.53816]
[1778243439696,29.2,80311.63,0.0,-0.60683,0.00016,31.56112]
[1778243440691,29.2,80305.26,0.0,-0.60785,0.00016,31.5357]
[1778243441698,29.2,80300.1,0.0,-0.60868,0.00016,31.51496]
[1778243443712,29.2,80294.24,0.0,-0.60963,0.00016,31.49122]
[1778243447966,29.2,80291.82,0.0,-0.61002,0.00016,31.48129]
[1778243448066,29.2,80275.23,0.0,-0.61268,0.00016,31.41317]
[1778243449523,29.2,80275.23,0.0,-0.61268,0.00016,31.41314]
[1778243449754,29.2,80269.96,0.0,-0.61352,0.00016,31.39123]
[1778243450125,29.2,80269.96,0.0,-0.61352,0.00016,31.39123]
[1778243450500,29.2,80269.96,0.0,-0.61352,0.00016,31.39123]
[1778243450767,29.2,80257.64,0.0,-0.61549,0.00016,31.33944]
[1778243451773,29.2,80240.27,0.0,-0.61826,0.00016,31.26504]
[1778243452776,29.2,80226.03,0.0,-0.62053,0.00016,31.20295]
[1778243453924,29.2,80226.03,0.0,-0.62053,0.00016,31.20295]
[1778243453928,29.2,80211.11,0.0,-0.62291,0.00016,31.13677]
[1778243454281,29.2,80211.11,0.0,-0.62291,0.00016,31.13677]
[1778243454796,29.19,80211.11,0.0,-0.62291,0.00016,31.13665]
[1778243455799,29.19,80203.51,0.0,-0.62412,0.00016,31.10259]
[1778243457813,29.19,80200.15,0.0,-0.62465,0.00016,31.08749]
[1778243458593,29.19,80200.15,0.0,-0.62465,0.00016,31.08749]
[1778243458821,29.19,80199.58,0.0,-0.62474,0.00016,31.08494]
[1778243459185,29.19,80199.58,0.0,-0.62474,0.00016,31.08494]
[1778243459828,29.19,80197.29,0.0,-0.6251,0.00016,31.0745]
[1778243460979,29.19,80197.29,0.0,-0.6251,0.00016,31.0745]
[1778243461020,29.19,80188.59,0.0,-0.62648,0.00016,31.03485]
[1778243461843,29.19,80188.59,0.0,-0.62648,0.00016,31.03481]
[1778243462860,29.19,80196.21,0.0,-0.62528,0.00016,31.06946]
[1778243463866,29.19,80204.46,0.0,-0.62397,0.00016,31.10664]
[1778243464873,29.19,80217.76,0.0,-0.62186,0.00016,31.1661]
[1778243465880,29.19,80221.12,0.0,-0.62132,0.00016,31.18098]
[1778243467830,29.19,80222.05,0.0,-0.62118,0.00016,31.18509]
[1778243467919,29.19,80222.05,0.0,-0.62118,0.00016,31.1851]
[1778243468124,29.19,80222.05,0.0,-0.62118,0.00016,31.1851]
[1778243468906,29.19,80224.92,0.0,-0.62072,0.00016,31.19778]
[1778243469918,29.2,80238.43,0.0,-0.61856,0.00016,31.25685]
[1778243470920,29.2,80250.82,0.0,-0.61658,0.00016,31.3102]
[1778243471931,29.2,80253.08,0.0,-0.61622,0.00016,31.3199]
[1778243476213,29.2,80252.09,0.0,-0.61637,0.00016,31.31593]
[1778243476999,29.2,80255.61,0.0,-0.6158,0.00016,31.33096]
[1778243479062,29.2,80245.69,0.0,-0.61738,0.00016,31.2887]
[1778243480868,29.2,80245.69,0.0,-0.61738,0.00016,31.28873]
[1778243480998,29.2,80229.93,0.0,-0.61989,0.00016,31.22038]
[1778243482005,29.2,80223.83,0.0,-0.62087,0.00016,31.19358]
[1778243484019,29.2,80217.92,0.0,-0.62182,0.00016,31.16726]
[1778243487040,29.19,80223.76,0.0,-0.6209,0.00016,31.19279]
[1778243487324,29.19,80223.76,0.0,-0.6209,0.00016,31.19279]
[1778243487394,29.19,80223.76,0.0,-0.6209,0.00016,31.19279]
[1778243488352,29.19,80227.61,0.0,-0.62029,0.00016,31.20965]
[1778243489054,29.2,80233.09,0.0,-0.61941,0.00016,31.23368]
[1778243491069,29.2,80235.22,0.0,-0.61908,0.00016,31.23995]
[1778243492884,29.2,80235.3,0.0,-0.61906,0.00016,31.24037]
[1778243493093,29.2,80231.74,0.0,-0.61963,0.00016,31.22494]
[1778243495098,29.2,80226.65,0.0,-0.62044,0.00016,31.20256]
[1778243497493,29.2,80222.38,0.0,-0.62113,0.00016,31.18358]
[1778243498120,29.19,80220.84,0.0,-0.62138,0.00016,31.17665]
[1778243498548,29.19,80220.84,0.0,-0.62138,0.00016,31.17665]
[1778243499127,29.19,80223.7,0.0,-0.62093,0.00016,31.18898]
[1778243500723,29.19,80223.76,0.0,-0.62093,0.00016,31.18911]
[1778243501139,29.19,80220.77,0.0,-0.62141,0.00016,31.17579]
[1778243503159,29.19,80219.17,0.0,-0.62167,0.00016,31.16859]
[1778243503185,29.19,80217.4,0.0,-0.62196,0.00016,31.16062]
[1778243505631,29.19,80217.4,0.0,-0.62196,0.00016,31.16062]
[1778243505638,29.19,80217.4,0.0,-0.62196,0.00016,31.16062]
[1778243505717,29.18,80192.0,0.0,-0.626,0.00016,31.04619]
[1778243506924,29.18,80187.58,0.0,-0.6267,0.00016,31.02594]
[1778243511212,29.18,80181.24,0.0,-0.62771,0.00016,30.99658]
[1778243513226,29.18,80176.37,0.0,-0.62848,0.00016,30.97404]
[1778243514232,29.18,80165.62,0.0,-0.63018,0.00016,30.92394]
[1778243515239,29.18,80164.93,0.0,-0.63029,0.00016,30.92073]
[1778243516994,29.18,80172.32,0.0,-0.62912,0.00016,30.95526]
[1778243519267,29.18,80176.04,0.0,-0.62853,0.00016,30.97254]
[1778243522288,29.18,80180.76,0.0,-0.62779,0.00016,30.99433]
[1778243524518,29.18,80181.19,0.0,-0.62772,0.00016,30.99629]
[1778243524686,29.18,80181.19,0.0,-0.62772,0.00016,30.99629]
[1778243524698,29.18,80182.94,0.0,-0.62744,0.00016,31.00432]
[1778243527072,29.18,80194.12,0.0,-0.62568,0.00016,31.05541]
[1778243527448,29.18,80194.12,0.0,-0.62568,0.00016,31.05541]
[1778243527537,29.18,80194.09,0.0,-0.62568,0.00016,31.05523]
[1778243530344,29.18,80187.3,0.0,-0.62676,0.00016,31.02406]
[1778243533365,29.18,80193.99,0.0,-0.62571,0.00016,31.05448]
[1778243534727,29.18,80193.99,0.0,-0.62571,0.00016,31.05448]
[1778243534772,29.18,80197.59,0.0,-0.62514,0.00016,31.07078]
[1778243535503,29.18,80197.59,0.0,-0.62514,0.00016,31.07078]
[1778243535822,29.18,80197.59,0.0,-0.62514,0.00016,31.07078]
[1778243535825,29.18,80197.59,0.0,-0.62514,0.00016,31.07078]
[1778243535923,29.18,80200.1,0.0,-0.62474,0.00016,31.08209]
[1778243539407,29.17,80210.97,0.0,-0.62303,0.00016,31.13067]
[1778243540218,29.17,80210.97,0.0,-0.62303,0.00016,31.13067]
[1778243540414,29.17,80214.09,0.0,-0.62254,0.00016,31.1445]
[1778243541694,29.17,80214.09,0.0,-0.62254,0.00016,31.1445]
[1778243541780,29.17,80219.34,0.0,-0.62171,0.00016,31.16772]
[1778243542282,29.17,80219.34,0.0,-0.62171,0.00016,31.16772]
[1778243542413,29.17,80219.34,0.0,-0.62171,0.00016,31.16772]
[1778243542578,29.17,80219.34,0.0,-0.62171,0.00016,31.16772]
[1778243542598,29.17,80216.77,0.0,-0.62212,0.00016,31.15621]
[1778243545788,29.17,80218.67,0.0,-0.62183,0.00016,31.16443]
[1778243545827,29.17,80220.06,0.0,-0.62161,0.00016,31.17048]
[1778243547628,29.17,80220.06,0.0,-0.62161,0.00016,31.17037]
[1778243547729,29.17,80224.01,0.0,-0.62098,0.00016,31.18784]
[1778243552782,29.16,80221.28,0.0,-0.62145,0.00016,31.17216]
[1778243552884,29.16,80222.14,0.0,-0.62132,0.00016,31.17583]
[1778243556527,29.16,80227.9,0.0,-0.6204,0.00016,31.20124]
[1778243557685,29.16,80227.9,0.0,-0.6204,0.00016,31.20124]
[1778243557848,29.16,80227.9,0.0,-0.6204,0.00016,31.20124]
[1778243557885,29.16,80227.9,0.0,-0.6204,0.00016,31.20124]
[1778243558129,29.16,80227.9,0.0,-0.6204,0.00016,31.20124]
[1778243558175,29.16,80238.14,0.0,-0.61877,0.00016,31.24593]
[1778243558213,29.16,80238.14,0.0,-0.61877,0.00016,31.24593]
[1778243558663,29.16,80238.14,0.0,-0.61877,0.00016,31.24593]
[1778243559548,29.16,80241.76,0.0,-0.61819,0.00016,31.26158]
[1778243564584,29.16,80245.34,0.0,-0.61763,0.00016,31.27682]
[1778243568131,29.16,80244.78,0.0,-0.61772,0.00016,31.27432]
[1778243568138,29.16,80242.59,0.0,-0.61807,0.00016,31.26484]
[1778243569124,29.16,80242.59,0.0,-0.61807,0.00016,31.26484]
[1778243569215,29.16,80245.66,0.0,-0.61759,0.00016,31.278]
[1778243573647,29.16,80246.98,0.0,-0.61738,0.00016,31.28348]
[1778243578682,29.16,80241.77,0.0,-0.61823,0.00016,31.26077]
[1778243580348,29.15,80240.71,0.0,-0.6184,0.00016,31.25614]
[1778243580698,29.15,80245.46,0.0,-0.61764,0.00016,31.2766]
[1778243582298,29.15,80245.59,0.0,-0.61762,0.00016,31.27711]
[1778243582396,29.15,80245.59,0.0,-0.61762,0.00016,31.27711]
[1778243582710,29.15,80248.73,0.0,-0.61712,0.00016,31.29054]
[1778243586738,29.15,80254.22,0.0,-0.61624,0.00016,31.31413]
[1778243591773,29.16,80251.64,0.0,-0.61665,0.00016,31.30328]
[1778243593471,29.16,80253.82,0.0,-0.6163,0.00016,31.31259]
[1778243593576,29.16,80253.82,0.0,-0.6163,0.00016,31.31259]
[1778243593811,29.16,80253.82,0.0,-0.6163,0.00016,31.31259]
[1778243593832,29.16,80266.32,0.0,-0.6143,0.00016,31.36551]
[1778243594706,29.16,80266.32,0.0,-0.6143,0.00016,31.36551]
[1778243594962,29.16,80266.32,0.0,-0.6143,0.00016,31.36551]
[1778243595149,29.16,80266.32,0.0,-0.6143,0.00016,31.36551]
[1778243595197,29.16,80277.88,0.0,-0.61245,0.00016,31.4138]
[1778243595801,29.16,80277.88,0.0,-0.61245,0.00016,31.41383]
[1778243596810,29.16,80277.46,0.0,-0.61251,0.00016,31.41208]
[1778243602093,29.16,80280.77,0.0,-0.61199,0.00016,31.42576]
[1778243607886,29.16,80281.4,0.0,-0.61189,0.00016,31.42828]
[1778243609899,29.16,80287.78,0.0,-0.61087,0.00016,31.45447]
[1778243611913,29.15,80281.21,0.0,-0.61193,0.00016,31.42428]
[1778243616948,29.15,80279.79,0.0,-0.61216,0.00016,31.41837]
[1778243620730,29.15,80279.8,0.0,-0.61216,0.00016,31.4184]
[1778243620980,29.15,80275.66,0.0,-0.61282,0.00016,31.40124]
[1778243624009,29.15,80270.47,0.0,-0.61365,0.00016,31.37965]
[1778243629040,29.16,80272.97,0.0,-0.61325,0.00016,31.39023]
[1778243633832,29.16,80276.1,0.0,-0.61274,0.00016,31.40337]
[1778243634077,29.16,80278.44,0.0,-0.61237,0.00016,31.41309]
[1778243635091,29.16,80263.93,0.0,-0.61469,0.00016,31.3525]
[1778243636257,29.16,80263.93,0.0,-0.61469,0.00016,31.3525]
[1778243636090,29.16,80243.83,0.0,-0.6179,0.00016,31.26686]
[1778243637099,29.16,80242.47,0.0,-0.61811,0.00016,31.2611]
[1778243642131,29.16,80243.18,0.0,-0.61797,0.00016,31.26471]
[1778243647166,29.17,80240.99,0.0,-0.6183,0.00016,31.25582]
[1778243650354,29.17,80242.05,0.0,-0.61812,0.00016,31.26075]
[1778243651196,29.17,80230.46,0.0,-0.61996,0.00016,31.21035]
[1778243652219,29.17,80221.5,0.0,-0.62139,0.00016,31.17096]
[1778243653211,29.17,80219.98,0.0,-0.62163,0.00016,31.16427]
[1778243658248,29.17,80213.89,0.0,-0.62262,0.00016,31.13666]
[1778243662903,29.16,80211.4,0.0,-0.62303,0.00016,31.12516]
[1778243663289,29.16,80211.62,0.0,-0.623,0.00016,31.12596]
[1778243664923,29.16,80211.4,0.0,-0.62304,0.00016,31.12488]
[1778243665303,29.16,80211.87,0.0,-0.62297,0.00016,31.12698]
[1778243666314,29.16,80217.34,0.0,-0.6221,0.00016,31.15115]
[1778243670338,29.16,80224.42,0.0,-0.62099,0.00016,31.18211]
[1778243675373,29.16,80226.15,0.0,-0.62074,0.00016,31.18636]
[1778243680408,29.15,80226.38,0.0,-0.62072,0.00016,31.18687]
[1778243685443,29.15,80232.54,0.0,-0.61975,0.00016,31.21374]
[1778243688218,29.15,80226.63,0.0,-0.62069,0.00016,31.18779]
[1778243689471,29.15,80227.3,0.0,-0.62058,0.00016,31.19075]
[1778243691570,29.15,80227.59,0.0,-0.62054,0.00016,31.19203]
[1778243691742,29.15,80227.59,0.0,-0.62054,0.00016,31.19203]
[1778243691826,29.15,80235.54,0.0,-0.61927,0.00016,31.22683]
[1778243692526,29.15,80235.54,0.0,-0.61927,0.00016,31.22683]
[1778243692575,29.15,80242.29,0.0,-0.61819,0.00016,31.25613]
[1778243693473,29.15,80242.29,0.0,-0.61819,0.00016,31.25613]
[1778243693511,29.15,80245.86,0.0,-0.61762,0.00016,31.27152]
[1778243695513,29.15,80246.03,0.0,-0.6176,0.00016,31.27219]
[1778243696473,29.15,80246.03,0.0,-0.6176,0.00016,31.27219]
[1778243696574,29.15,80244.15,0.0,-0.6179,0.00016,31.26405]
[1778243702562,29.15,80252.31,0.0,-0.6166,0.00016,31.29888]
[1778243707597,29.14,80253.12,0.0,-0.61648,0.00016,31.30209]
[1778243712635,29.14,80250.46,0.0,-0.61692,0.00016,31.29042]
[1778243717366,29.14,80246.01,0.0,-0.61764,0.00016,31.27113]
[1778243717667,29.14,80238.95,0.0,-0.61877,0.00016,31.24051]
[1778243722074,29.14,80237.71,0.0,-0.61898,0.00016,31.23489]
[1778243722176,29.14,80239.88,0.0,-0.61864,0.00016,31.24415]
[1778243723008,29.14,80239.88,0.0,-0.61864,0.00016,31.24415]
[1778243723084,29.13,80245.31,0.0,-0.61778,0.00016,31.26745]
[1778243723909,29.13,80245.31,0.0,-0.61778,0.00016,31.26745]
[1778243723958,29.13,80251.18,0.0,-0.61684,0.00016,31.29268]
[1778243724727,29.13,80251.18,0.0,-0.61684,0.00016,31.29259]
[1778243726023,29.13,80251.18,0.0,-0.61684,0.00016,31.29259]
[1778243726067,29.13,80254.1,0.0,-0.61638,0.00016,31.30508]
[1778243726780,29.13,80254.1,0.0,-0.61638,0.00016,31.30508]
[1778243726788,29.13,80253.01,0.0,-0.61655,0.00016,31.30037]
[1778243732113,29.13,80249.01,0.0,-0.61721,0.00016,31.27985]
[1778243737815,29.13,80245.29,0.0,-0.61779,0.00016,31.26427]
[1778243739830,29.13,80239.47,0.0,-0.61872,0.00016,31.23913]
[1778243741420,29.13,80239.42,0.0,-0.61873,0.00016,31.23888]
[1778243741844,29.13,80236.94,0.0,-0.61913,0.00016,31.22807]
[1778243746882,29.13,80234.59,0.0,-0.61953,0.00016,31.21703]
[1778243748878,29.12,80235.39,0.0,-0.61941,0.00016,31.22037]
[1778243748971,29.12,80231.18,0.0,-0.62009,0.00016,31.20179]
[1778243749428,29.12,80231.18,0.0,-0.62009,0.00016,31.20179]
[1778243749900,29.12,80231.18,0.0,-0.62009,0.00016,31.20165]
[1778243750463,29.12,80231.18,0.0,-0.62009,0.00016,31.20165]
[1778243750909,29.12,80227.01,0.0,-0.62077,0.00016,31.18317]
[1778243753928,29.12,80222.37,0.0,-0.62152,0.00016,31.16228]
[1778243755168,29.12,80222.37,0.0,-0.62152,0.00016,31.16228]
[1778243755236,29.12,80215.88,0.0,-0.62256,0.00016,31.13329]
[1778243757956,29.11,80211.83,0.0,-0.62322,0.00016,31.11486]
[1778243759970,29.11,80217.66,0.0,-0.6223,0.00016,31.14073]
[1778243765010,29.11,80217.26,0.0,-0.62238,0.00016,31.13844]
[1778243770043,29.1,80221.07,0.0,-0.62179,0.00016,31.15489]
[1778243773190,29.1,80223.52,0.0,-0.62141,0.00016,31.16554]
[1778243773236,29.1,80229.09,0.0,-0.62052,0.00016,31.19003]
[1778243774003,29.1,80229.09,0.0,-0.62052,0.00016,31.19003]
[1778243774089,29.1,80232.07,0.0,-0.62005,0.00016,31.20302]
[1778243776084,29.1,80233.45,0.0,-0.61984,0.00016,31.20882]
[1778243779941,29.09,80234.99,0.0,-0.61961,0.00016,31.21531]
[1778243780114,29.09,80236.63,0.0,-0.61935,0.00016,31.22248]
[1778243784142,29.09,80242.62,0.0,-0.61839,0.00016,31.24854]
[1778243785523,29.09,80242.96,0.0,-0.61833,0.00016,31.25]
[1778243786154,29.09,80240.16,0.0,-0.61878,0.00016,31.23783]
[1778243791189,29.09,80237.61,0.0,-0.61922,0.00016,31.22318]
[1778243793203,29.09,80243.11,0.0,-0.61835,0.00016,31.24683]
[1778243797237,29.08,80245.51,0.0,-0.61799,0.00016,31.25662]
[1778243802271,29.08,80246.53,0.0,-0.61785,0.00016,31.26042]
[1778243807306,29.07,80247.32,0.0,-0.61776,0.00016,31.26306]
[1778243808149,29.07,80247.32,0.0,-0.61776,0.00016,31.26306]
[1778243808313,29.07,80248.93,0.0,-0.6175,0.00016,31.26999]
[1778243812341,29.07,80255.79,0.0,-0.6164,0.00016,31.29938]
[1778243815361,29.07,80259.0,0.0,-0.6159,0.00016,31.31296]
[1778243820398,29.06,80258.22,0.0,-0.61603,0.00016,31.30942]
[1778243825432,29.06,80257.55,0.0,-0.61615,0.00016,31.30635]
[1778243830381,29.06,80257.06,0.0,-0.61623,0.00016,31.30411]
[1778243833488,29.06,80265.8,0.0,-0.61483,0.00016,31.34113]
[1778243834217,29.06,80265.8,0.0,-0.61483,0.00016,31.34113]
[1778243839285,29.06,80252.37,0.0,-0.61698,0.00016,31.28408]
[1778243841651,29.06,80255.72,0.0,-0.61644,0.00016,31.29841]
[1778243842108,29.06,80255.72,0.0,-0.61644,0.00016,31.29841]
[1778243842493,29.06,80255.72,0.0,-0.61644,0.00016,31.29841]
[1778243842116,29.06,80253.04,0.0,-0.61687,0.00016,31.28705]
[1778243842552,29.06,80253.24,0.0,-0.61684,0.00016,31.28791]
[1778243843558,29.06,80233.54,0.0,-0.61999,0.00016,31.20225]
[1778243844565,29.06,80221.98,0.0,-0.62184,0.00016,31.15116]
[1778243845571,29.06,80217.77,0.0,-0.62252,0.00016,31.13226]
[1778243846581,29.06,80217.37,0.0,-0.62259,0.00016,31.13037]
[1778243849355,29.06,80211.88,0.0,-0.62347,0.00016,31.10549]
[1778243852621,29.05,80201.63,0.0,-0.62513,0.00016,31.05566]
[1778243853628,29.05,80198.77,0.0,-0.62559,0.00016,31.04258]
[1778243859425,29.05,80196.86,0.0,-0.6259,0.00016,31.03364]
[1778243864633,29.05,80194.87,0.0,-0.62622,0.00016,31.02435]
[1778243864711,29.05,80195.86,0.0,-0.62607,0.00016,31.02885]
[1778243865658,29.05,80195.86,0.0,-0.62607,0.00016,31.02885]
[1778243865759,29.05,80196.32,0.0,-0.62599,0.00016,31.03092]
[1778243871755,29.05,80199.82,0.0,-0.62544,0.00016,31.0467]
[1778243877797,29.05,80199.24,0.0,-0.62555,0.00016,31.04379]
[1778243882832,29.04,80203.42,0.0,-0.62489,0.00016,31.0626]
[1778243887068,29.04,80205.55,0.0,-0.62456,0.00016,31.07209]
[1778243887069,29.04,80205.55,0.0,-0.62456,0.00016,31.07209]
[1778243887169,29.04,80201.17,0.0,-0.62526,0.00016,31.05213]
[1778243892902,29.04,80197.59,0.0,-0.62584,0.00016,31.03551]
[1778243897940,29.04,80197.75,0.0,-0.62582,0.00016,31.03604]
[1778243902478,29.04,80199.79,0.0,-0.6255,0.00016,31.04523]
[1778243902678,29.04,80198.61,0.0,-0.62569,0.00016,31.03979]
[1778243903388,29.04,80198.61,0.0,-0.62569,0.00016,31.03979]
[1778243903422,29.04,80198.12,0.0,-0.62577,0.00016,31.03751]
[1778243905338,29.04,80198.12,0.0,-0.62577,0.00016,31.03746]
[1778243905407,29.04,80199.65,0.0,-0.62553,0.00016,31.0444]
[1778243908014,29.04,80192.02,0.0,-0.62675,0.00016,31.00929]
[1778243913478,29.03,80192.46,0.0,-0.6267,0.00016,31.00807]
[1778243913546,29.03,80197.39,0.0,-0.62591,0.00016,31.03066]
[1778243914502,29.03,80197.39,0.0,-0.62591,0.00016,31.03066]
[1778243914503,29.03,80198.99,0.0,-0.62566,0.00016,31.03795]
[1778243918667,29.03,80198.31,0.0,-0.62577,0.00016,31.03469]
[1778243919090,29.03,80198.6,0.0,-0.62573,0.00016,31.03597]
[1778243919683,29.03,80198.6,0.0,-0.62573,0.00016,31.03597]
[1778243920099,29.03,80198.28,0.0,-0.62578,0.00016,31.03447]
[1778243921362,29.03,80198.28,0.0,-0.62578,0.00016,31.03447]
[1778243921363,29.03,80198.28,0.0,-0.62578,0.00016,31.03447]
[1778243921385,29.03,80198.29,0.0,-0.62578,0.00016,31.03448]
[1778243923119,29.03,80203.72,0.0,-0.62492,0.00016,31.05917]
[1778243924125,29.03,80213.72,0.0,-0.62332,0.00016,31.10434]
[1778243925133,29.03,80217.14,0.0,-0.62278,0.00016,31.11962]
[1778243930168,29.03,80216.91,0.0,-0.62283,0.00016,31.11815]
[1778243934080,29.02,80219.43,0.0,-0.62244,0.00016,31.12916]
[1778243934102,29.02,80219.43,0.0,-0.62244,0.00016,31.12916]
[1778243934196,29.02,80219.26,0.0,-0.62247,0.00016,31.1283]
[1778243936536,29.02,80222.57,0.0,-0.62195,0.00016,31.14298]
[1778243936210,29.02,80229.62,0.0,-0.62082,0.00016,31.17418]
[1778243937218,29.02,80233.81,0.0,-0.62016,0.00016,31.19254]
[1778243939861,29.02,80234.78,0.0,-0.62001,0.00016,31.19668]
[1778243940239,29.02,80235.54,0.0,-0.6199,0.00016,31.19976]
[1778243942253,29.01,80229.24,0.0,-0.62092,0.00016,31.17172]
[1778243947287,29.01,80224.12,0.0,-0.62176,0.00016,31.14843]
[1778243948195,29.01,80224.12,0.0,-0.62176,0.00016,31.14843]
[1778243948293,29.01,80223.85,0.0,-0.6218,0.00016,31.14712]
[1778243952195,29.01,80221.17,0.0,-0.62225,0.00016,31.13484]
[1778243952323,29.0,80220.96,0.0,-0.62228,0.00016,31.13379]
[1778243954337,29.0,80210.26,0.0,-0.624,0.00016,31.08547]
[1778243955344,29.0,80201.63,0.0,-0.62538,0.00016,31.04618]
[1778243956351,29.0,80201.67,0.0,-0.62538,0.00016,31.04631]
[1778243958364,29.0,80196.91,0.0,-0.62614,0.00016,31.02443]
[1778243961518,29.0,80198.8,0.0,-0.62584,0.00016,31.03301]
[1778243961619,29.0,80198.82,0.0,-0.62584,0.00016,31.03307]
[1778243962623,29.0,80198.82,0.0,-0.62584,0.00016,31.03303]
[1778243963401,29.0,80197.26,0.0,-0.62609,0.00016,31.02584]
[1778243968435,29.0,80196.33,0.0,-0.62625,0.00016,31.02144]
[1778243973470,29.0,80191.28,0.0,-0.62707,0.00016,30.99494]
[1778243978513,29.0,80193.02,0.0,-0.62679,0.00016,31.00296]
[1778243980453,29.0,80196.04,0.0,-0.62631,0.00016,31.01686]
[1778243980483,29.0,80196.04,0.0,-0.62631,0.00016,31.01686]
[1778243980529,29.0,80196.04,0.0,-0.62631,0.00016,31.01686]
[1778243980637,29.0,80196.04,0.0,-0.62631,0.00016,31.01686]
[1778243980554,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243980643,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243980698,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243980728,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243980748,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243980903,29.0,80198.67,0.0,-0.62589,0.00016,31.02891]
[1778243985902,29.0,80199.96,0.0,-0.62569,0.00016,31.03474]
[1778243986568,29.0,80203.49,0.0,-0.62512,0.00016,31.05084]
[1778243991608,28.99,80207.08,0.0,-0.62456,0.00016,31.06701]
[1778243991690,28.99,80207.08,0.0,-0.62456,0.00016,31.06701]
[1778243991691,28.99,80207.08,0.0,-0.62456,0.00016,31.06701]
[1778243992611,28.99,80208.25,0.0,-0.62437,0.00016,31.07228]
[1778243996639,28.99,80213.24,0.0,-0.62358,0.00016,31.09469]
[1778244001674,28.99,80214.5,0.0,-0.62339,0.00016,31.10017]
[1778244006709,28.99,80212.26,0.0,-0.62375,0.00016,31.08992]
[1778244008729,28.99,80217.57,0.0,-0.6229,0.00016,31.11379]
[1778244012751,28.99,80220.99,0.0,-0.62236,0.00016,31.12898]
[1778244017786,28.99,80222.1,0.0,-0.6222,0.00016,31.13363]
[1778244022822,28.98,80222.39,0.0,-0.62216,0.00016,31.13469]
[1778244027856,28.98,80224.37,0.0,-0.62186,0.00016,31.14314]
[1778244032888,28.98,80224.06,0.0,-0.62193,0.00016,31.13833]
[1778244032930,28.98,80224.69,0.0,-0.62183,0.00016,31.14107]
[1778244037927,28.97,80230.04,0.0,-0.62099,0.00016,31.16448]
[1778244039871,28.97,80231.0,0.0,-0.62084,0.00016,31.16865]
[1778244040698,28.97,80231.29,0.0,-0.6208,0.00016,31.16985]
[1778244045983,28.97,80233.54,0.0,-0.62046,0.00016,31.17927]
[1778244051018,28.96,80235.07,0.0,-0.62023,0.00016,31.18556]
[1778244055048,28.96,80244.83,0.0,-0.61868,0.00016,31.22799]
[1778244057061,28.96,80247.65,0.0,-0.61823,0.00016,31.24003]
[1778244062103,28.95,80245.6,0.0,-0.61859,0.00016,31.23052]
[1778244065568,28.95,80246.37,0.0,-0.61847,0.00016,31.23367]
[1778244065592,28.95,80246.76,0.0,-0.61841,0.00016,31.23526]
[1778244066613,28.95,80246.76,0.0,-0.61841,0.00016,31.23526]
[1778244066640,28.95,80245.07,0.0,-0.61869,0.00016,31.22779]
[1778244067548,28.95,80245.07,0.0,-0.61869,0.00016,31.22779]
[1778244067586,28.95,80239.9,0.0,-0.61952,0.00016,31.20505]
[1778244069623,28.95,80239.9,0.0,-0.61953,0.00016,31.20495]
[1778244069724,28.95,80234.61,0.0,-0.62038,0.00016,31.18156]
[1778244075194,28.94,80238.68,0.0,-0.61975,0.00016,31.19902]
[1778244080229,28.94,80235.13,0.0,-0.62033,0.00016,31.18295]
[1778244085264,28.93,80232.41,0.0,-0.62079,0.00016,31.17049]
[1778244087278,28.93,80227.15,0.0,-0.62164,0.00016,31.14694]
[1778244089292,28.93,80220.92,0.0,-0.62264,0.00016,31.11892]
[1778244092840,28.93,80217.7,0.0,-0.62318,0.00016,31.1011]
[1778244092971,28.93,80217.7,0.0,-0.62318,0.00016,31.1011]
[1778244093066,28.93,80217.7,0.0,-0.62318,0.00016,31.1011]
[1778244093327,28.93,80216.16,0.0,-0.62343,0.00016,31.09409]
[1778244094020,28.93,80216.16,0.0,-0.62343,0.00016,31.09409]
[1778244094228,28.93,80216.16,0.0,-0.62343,0.00016,31.09409]
[1778244094333,28.93,80210.38,0.0,-0.62436,0.00016,31.06786]
[1778244095338,28.93,80210.38,0.0,-0.62436,0.00016,31.06778]
[1778244100098,28.93,80212.01,0.0,-0.6241,0.00016,31.07507]
[1778244100372,28.93,80211.58,0.0,-0.62417,0.00016,31.07308]
[1778244101108,28.93,80211.58,0.0,-0.62417,0.00016,31.07308]
[1778244101378,28.93,80213.08,0.0,-0.62393,0.00016,31.07984]
[1778244105243,28.92,80209.88,0.0,-0.62445,0.00016,31.06519]
[1778244105253,28.92,80209.42,0.0,-0.62453,0.00016,31.06306]
[1778244106303,28.92,80209.42,0.0,-0.62453,0.00016,31.06306]
[1778244106418,28.92,80209.42,0.0,-0.62453,0.00016,31.06302]
[1778244111448,28.92,80205.54,0.0,-0.62516,0.00016,31.04511]
[1778244115046,28.92,80205.07,0.0,-0.62524,0.00016,31.04283]
[1778244115478,28.92,80206.38,0.0,-0.62503,0.00016,31.04877]
[1778244117490,28.92,80213.91,0.0,-0.62383,0.00016,31.08291]
[1778244122543,28.92,80212.94,0.0,-0.62399,0.00016,31.07825]
[1778244122631,28.92,80212.94,0.0,-0.62399,0.00016,31.07825]
[1778244122678,28.92,80212.94,0.0,-0.62399,0.00016,31.07825]
[1778244122688,28.92,80204.86,0.0,-0.62529,0.00016,31.04139]
[1778244125548,28.92,80206.04,0.0,-0.6251,0.00016,31.04667]
[1778244125824,28.92,80206.04,0.0,-0.6251,0.00016,31.04667]
[1778244126554,28.92,80207.25,0.0,-0.62491,0.00016,31.05216]
[1778244130032,28.92,80209.69,0.0,-0.62453,0.00016,31.06317]
[1778244130058,28.92,80209.69,0.0,-0.62453,0.00016,31.06317]
[1778244130418,28.92,80209.69,0.0,-0.62453,0.00016,31.06317]
[1778244130427,28.92,80209.69,0.0,-0.62453,0.00016,31.06317]
[1778244137632,28.91,80213.35,0.0,-0.62395,0.00016,31.07946]
[1778244143674,28.91,80215.91,0.0,-0.62355,0.00016,31.09078]
[1778244149715,28.91,80212.9,0.0,-0.62404,0.00016,31.07691]
[1778244153744,28.91,80218.49,0.0,-0.62316,0.00016,31.09891]
[1778244155758,28.91,80224.4,0.0,-0.62222,0.00016,31.12538]
[1778244160793,28.9,80227.38,0.0,-0.62175,0.00016,31.1384]
[1778244165828,28.9,80228.79,0.0,-0.62154,0.00016,31.14439]
[1778244171650,28.9,80241.18,0.0,-0.61956,0.00016,31.19893]
[1778244174891,28.9,80242.61,0.0,-0.61934,0.00016,31.20509]
[1778244179926,28.89,80245.64,0.0,-0.61887,0.00016,31.21785]
[1778244186977,28.89,80246.89,0.0,-0.61869,0.00016,31.22271]
[1778244192014,28.88,80248.99,0.0,-0.61837,0.00016,31.23146]
[1778244197050,28.88,80249.6,0.0,-0.61829,0.00016,31.23368]
[1778244199060,28.88,80238.1,0.0,-0.62015,0.00016,31.18299]
[1778244200067,28.88,80238.23,0.0,-0.62013,0.00016,31.18351]
[1778244205101,28.87,80236.42,0.0,-0.62044,0.00016,31.1752]
[1778244208122,28.87,80228.46,0.0,-0.62172,0.00016,31.13958]
[1778244210136,28.87,80221.81,0.0,-0.6228,0.00016,31.10965]
[1778244215171,28.87,80221.39,0.0,-0.62288,0.00016,31.10448]
[1778244218196,28.87,80228.07,0.0,-0.62181,0.00016,31.13441]
[1778244219200,28.87,80237.72,0.0,-0.62026,0.00016,31.17732]
[1778244220207,28.87,80241.22,0.0,-0.6197,0.00016,31.19271]
[1778244225241,28.86,80241.85,0.0,-0.61961,0.00016,31.19512]
[1778244229273,28.86,80233.28,0.0,-0.621,0.00016,31.15689]
[1778244233301,28.86,80240.64,0.0,-0.61983,0.00016,31.18929]
[1778244237329,28.86,80247.01,0.0,-0.61881,0.00016,31.21702]
[1778244242364,28.85,80247.09,0.0,-0.61881,0.00016,31.21697]
[1778244247399,28.85,80248.91,0.0,-0.61854,0.00016,31.22456]
[1778244252434,28.85,80251.73,0.0,-0.6181,0.00016,31.23649]
[1778244257469,28.84,80247.53,0.0,-0.61879,0.00016,31.21776]
[1778244262504,28.84,80244.37,0.0,-0.61931,0.00016,31.20355]
[1778244267539,28.84,80244.51,0.0,-0.6193,0.00016,31.20386]
[1778244272574,28.83,80244.14,0.0,-0.61938,0.00016,31.19879]
[1778244277609,28.83,80244.24,0.0,-0.61938,0.00016,31.19895]
[1778244281649,28.83,80238.04,0.0,-0.62039,0.00016,31.17133]
[1778244282648,28.83,80230.64,0.0,-0.62158,0.00016,31.13829]
[1778244284660,28.83,80225.14,0.0,-0.62247,0.00016,31.1136]
[1778244289697,28.83,80222.93,0.0,-0.62283,0.00016,31.10359]
[1778244294293,28.83,80224.17,0.0,-0.62263,0.00016,31.10917]
[1778244294298,28.83,80224.17,0.0,-0.62263,0.00016,31.10917]
[1778244294359,28.83,80224.17,0.0,-0.62263,0.00016,31.10917]
[1778244294378,28.83,80225.35,0.0,-0.62244,0.00016,31.11449]
[1778244299767,28.83,80224.68,0.0,-0.62255,0.00016,31.11148]
[1778244300344,28.83,80224.68,0.0,-0.62255,0.00016,31.11148]
[1778244300788,28.83,80224.87,0.0,-0.62252,0.00016,31.11234]
[1778244303795,28.83,80218.46,0.0,-0.62355,0.00016,31.08341]
[1778244308830,28.83,80211.56,0.0,-0.62465,0.00016,31.05214]
[1778244313866,28.83,80206.08,0.0,-0.62552,0.00016,31.02734]
[1778244314875,28.83,80197.31,0.0,-0.62693,0.00016,30.98687]
[1778244315879,28.83,80193.45,0.0,-0.62754,0.00016,30.96902]
[1778244319907,28.84,80199.51,0.0,-0.62656,0.00016,30.99751]
[1778244323935,28.84,80193.9,0.0,-0.62745,0.00016,30.97179]
[1778244326809,28.84,80193.11,0.0,-0.62757,0.00016,30.96827]
[1778244327013,28.84,80193.11,0.0,-0.62757,0.00016,30.96827]
[1778244326959,28.84,80193.17,0.0,-0.62755,0.00016,30.96862]
[1778244327372,28.84,80193.17,0.0,-0.62755,0.00016,30.96862]
[1778244328018,28.84,80193.17,0.0,-0.62755,0.00016,30.96862]
[1778244328468,28.84,80191.7,0.0,-0.62779,0.00016,30.96185]
[1778244332743,28.84,80190.51,0.0,-0.62798,0.00016,30.95345]
[1778244332998,28.84,80189.83,0.0,-0.62808,0.00016,30.95035]
[1778244334009,28.84,80185.11,0.0,-0.62884,0.00016,30.92833]
[1778244335012,28.85,80179.5,0.0,-0.62973,0.00016,30.90201]
[1778244336943,28.85,80176.47,0.0,-0.63021,0.00016,30.88779]
[1778244337040,28.85,80176.47,0.0,-0.63021,0.00016,30.88779]
[1778244337036,28.85,80165.7,0.0,-0.63192,0.00016,30.83678]
[1778244338043,28.85,80157.76,0.0,-0.63319,0.00016,30.79862]
[1778244338643,28.85,80157.76,0.0,-0.63319,0.00016,30.79862]
[1778244338719,28.85,80156.71,0.0,-0.63335,0.00016,30.79373]
[1778244339255,28.85,80156.71,0.0,-0.63335,0.00016,30.79373]
[1778244339304,28.85,80156.17,0.0,-0.63343,0.00016,30.7913]
[1778244341424,28.85,80155.52,0.0,-0.63354,0.00016,30.78815]
[1778244341500,28.85,80141.71,0.0,-0.63573,0.00016,30.7211]
[1778244342088,28.85,80141.71,0.0,-0.63573,0.00016,30.7211]
[1778244342878,28.85,80141.71,0.0,-0.63573,0.00016,30.7211]
[1778244342891,28.85,80151.6,0.0,-0.63415,0.00016,30.76942]
[1778244343738,28.85,80151.6,0.0,-0.63415,0.00016,30.76942]
[1778244343918,28.85,80151.6,0.0,-0.63415,0.00016,30.76942]
[1778244343943,28.85,80157.83,0.0,-0.63315,0.00016,30.79966]
[1778244344953,28.85,80157.83,0.0,-0.63315,0.00016,30.79966]
[1778244345094,28.85,80158.11,0.0,-0.63311,0.00016,30.80106]
[1778244350130,28.86,80162.57,0.0,-0.63239,0.00016,30.82281]
[1778244352913,28.86,80169.05,0.0,-0.63134,0.00016,30.8542]
[1778244358186,28.86,80170.24,0.0,-0.63112,0.00016,30.86049]
[1778244363225,28.87,80166.78,0.0,-0.63166,0.00016,30.84449]
[1778244368256,28.87,80170.42,0.0,-0.63106,0.00016,30.86235]
[1778244371277,28.87,80175.6,0.0,-0.63022,0.00016,30.88722]
[1778244377319,28.88,80177.9,0.0,-0.62984,0.00016,30.89854]
[1778244380428,28.88,80178.41,0.0,-0.62975,0.00016,30.90109]
[1778244380496,28.88,80178.9,0.0,-0.62967,0.00016,30.90347]
[1778244382533,28.88,80178.9,0.0,-0.62967,0.00016,30.90354]
[1778244382547,28.88,80181.5,0.0,-0.62925,0.00016,30.91585]
[1778244388396,28.88,80177.69,0.0,-0.62984,0.00016,30.89828]
[1778244389403,28.88,80172.42,0.0,-0.63068,0.00016,30.87342]
[1778244390583,28.88,80172.42,0.0,-0.63068,0.00016,30.87342]
[1778244390684,28.88,80171.08,0.0,-0.63089,0.00016,30.86715]
[1778244394698,28.89,80172.05,0.0,-0.63074,0.00016,30.86886]
[1778244394779,28.89,80177.56,0.0,-0.62986,0.00016,30.89502]
[1778244397461,28.89,80180.77,0.0,-0.62934,0.00016,30.91036]
[1778244402495,28.89,80179.71,0.0,-0.62949,0.00016,30.90568]
[1778244408047,28.89,80180.68,0.0,-0.62933,0.00016,30.91047]
[1778244408089,28.89,80180.02,0.0,-0.62944,0.00016,30.90741]
[1778244412954,28.89,80179.55,0.0,-0.6295,0.00016,30.90542]
[1778244412961,28.9,80179.74,0.0,-0.62947,0.00016,30.90637]
[1778244414148,28.9,80179.74,0.0,-0.62947,0.00016,30.90642]
[1778244414579,28.9,80185.69,0.0,-0.62852,0.00016,30.93438]
[1778244416594,28.9,80188.58,0.0,-0.62805,0.00016,30.94792]
[1778244418198,28.9,80188.19,0.0,-0.62811,0.00016,30.94613]
[1778244418608,28.9,80187.96,0.0,-0.62815,0.00016,30.94508]
[1778244423643,28.9,80185.58,0.0,-0.62852,0.00016,30.9341]
[1778244426323,28.9,80182.85,0.0,-0.62896,0.00016,30.92137]
[1778244426664,28.9,80180.7,0.0,-0.6293,0.00016,30.91131]
[1778244431699,28.9,80179.05,0.0,-0.62956,0.00016,30.9038]
[1778244436734,28.9,80179.14,0.0,-0.62953,0.00016,30.90446]
[1778244437816,28.9,80179.14,0.0,-0.62953,0.00016,30.90446]
[1778244437860,28.9,80177.95,0.0,-0.62972,0.00016,30.8989]
[1778244440652,28.9,80176.11,0.0,-0.63001,0.00016,30.89032]
[1778244440761,28.9,80174.79,0.0,-0.63022,0.00016,30.88415]
[1778244444033,28.91,80179.39,0.0,-0.62948,0.00016,30.90596]
[1778244444075,28.91,80179.09,0.0,-0.62953,0.00016,30.90459]
[1778244446804,28.91,80185.75,0.0,-0.62846,0.00016,30.93601]
[1778244451839,28.91,80185.03,0.0,-0.62857,0.00016,30.92974]
[1778244455867,28.91,80193.1,0.0,-0.62727,0.00016,30.96752]
[1778244456874,28.91,80200.01,0.0,-0.62617,0.00016,30.99946]
[1778244459895,28.91,80192.34,0.0,-0.62739,0.00016,30.96406]
[1778244460901,28.91,80186.47,0.0,-0.62833,0.00016,30.93683]
[1778244461910,28.91,80181.52,0.0,-0.62912,0.00016,30.91366]
[1778244466945,28.91,80176.46,0.0,-0.62992,0.00016,30.89019]
[1778244468154,28.91,80176.46,0.0,-0.62992,0.00016,30.89019]
[1778244468763,28.92,80172.19,0.0,-0.63059,0.00016,30.87009]
[1778244469123,28.92,80172.19,0.0,-0.63059,0.00016,30.87009]
[1778244469968,28.92,80171.65,0.0,-0.63067,0.00016,30.86772]
[1778244473022,28.92,80178.66,0.0,-0.62955,0.00016,30.90108]
[1778244473183,28.92,80178.66,0.0,-0.62955,0.00016,30.90108]
[1778244473938,28.92,80178.66,0.0,-0.62955,0.00016,30.90108]
[1778244474299,28.92,80182.28,0.0,-0.62896,0.00016,30.91815]
[1778244475037,28.92,80182.24,0.0,-0.62897,0.00016,30.91802]
[1778244478058,28.92,80187.14,0.0,-0.62818,0.00016,30.9411]
[1778244480072,28.92,80190.21,0.0,-0.62769,0.00016,30.95545]
[1778244482084,28.92,80184.32,0.0,-0.62863,0.00016,30.92807]
[1778244484099,28.92,80177.21,0.0,-0.62976,0.00016,30.89481]
[1778244489134,28.93,80174.25,0.0,-0.63022,0.00016,30.88121]
[1778244494168,28.93,80177.22,0.0,-0.62973,0.00016,30.89561]
[1778244499203,28.93,80176.78,0.0,-0.62978,0.00016,30.89388]
[1778244501238,28.93,80176.68,0.0,-0.6298,0.00016,30.89348]
[1778244501322,28.93,80174.58,0.0,-0.63013,0.00016,30.88373]
[1778244502768,28.93,80174.58,0.0,-0.63013,0.00016,30.88373]
[1778244502845,28.93,80171.86,0.0,-0.63056,0.00016,30.87096]
[1778244503946,28.93,80171.86,0.0,-0.63056,0.00016,30.87096]
[1778244504161,28.93,80171.86,0.0,-0.63056,0.00016,30.87096]
[1778244504186,28.93,80171.19,0.0,-0.63066,0.00016,30.86787]
[1778244504698,28.93,80171.19,0.0,-0.63066,0.00016,30.86787]
[1778244505068,28.93,80171.19,0.0,-0.63066,0.00016,30.86787]
[1778244505135,28.94,80166.47,0.0,-0.63141,0.00016,30.84556]
[1778244505348,28.94,80166.47,0.0,-0.63141,0.00016,30.84556]
[1778244505573,28.94,80166.47,0.0,-0.63141,0.00016,30.84556]
[1778244505712,28.94,80166.47,0.0,-0.63141,0.00016,30.84556]
[1778244505749,28.94,80161.23,0.0,-0.63224,0.00016,30.82065]
[1778244508788,28.94,80160.58,0.0,-0.63234,0.00016,30.81765]
[1778244508870,28.94,80159.86,0.0,-0.63245,0.00016,30.81444]
[1778244510723,28.94,80159.86,0.0,-0.63245,0.00016,30.81444]
[1778244510824,28.94,80159.49,0.0,-0.6325,0.00016,30.81292]
[1778244514034,28.94,80148.33,0.0,-0.63428,0.00016,30.75622]
[1778244515868,28.94,80148.33,0.0,-0.63428,0.00016,30.75622]
[1778244515944,28.94,80151.13,0.0,-0.63383,0.00016,30.76979]
[1778244518928,28.94,80153.86,0.0,-0.63339,0.00016,30.78327]
[1778244519017,28.95,80154.52,0.0,-0.63328,0.00016,30.78658]
[1778244524104,28.95,80159.42,0.0,-0.63247,0.00016,30.81075]
[1778244527874,28.95,80158.14,0.0,-0.63266,0.00016,30.80498]
[1778244527892,28.95,80155.66,0.0,-0.63305,0.00016,30.79321]
[1778244529414,28.95,80146.92,0.0,-0.63444,0.00016,30.75112]
[1778244531147,28.95,80146.92,0.0,-0.63444,0.00016,30.75112]
[1778244531160,28.95,80137.41,0.0,-0.63595,0.00016,30.70479]
[1778244531429,28.95,80137.41,0.0,-0.63595,0.00016,30.7048]
[1778244533188,28.95,80137.41,0.0,-0.63595,0.00016,30.7048]
[1778244534176,28.96,80138.92,0.0,-0.63571,0.00016,30.71221]
[1778244538262,28.96,80136.89,0.0,-0.63603,0.00016,30.70236]
[1778244538477,28.96,80133.48,0.0,-0.63657,0.00016,30.68567]
[1778244539905,28.96,80133.48,0.0,-0.63657,0.00016,30.68567]
[1778244539994,28.96,80132.73,0.0,-0.63669,0.00016,30.68202]
[1778244544398,28.95,80133.08,0.0,-0.63664,0.00016,30.68337]
[1778244545046,28.95,80133.08,0.0,-0.63664,0.00016,30.68337]
[1778244545116,28.95,80133.35,0.0,-0.6366,0.00016,30.68456]
[1778244547413,28.95,80135.86,0.0,-0.6362,0.00016,30.69693]
[1778244547932,28.95,80135.86,0.0,-0.6362,0.00016,30.69693]
[1778244547989,28.95,80141.66,0.0,-0.63528,0.00016,30.72546]
[1778244553584,28.96,80132.05,0.0,-0.63679,0.00016,30.6788]
[1778244554592,28.96,80126.49,0.0,-0.63767,0.00016,30.65145]
[1778244556606,28.96,80120.53,0.0,-0.63861,0.00016,30.62207]
[1778244561641,28.96,80123.94,0.0,-0.63808,0.00016,30.63856]
[1778244566676,28.95,80122.78,0.0,-0.63828,0.00016,30.63233]
[1778244571381,28.95,80119.17,0.0,-0.63886,0.00016,30.61404]
[1778244571711,28.95,80118.19,0.0,-0.63904,0.00016,30.60589]
[1778244572718,28.95,80113.63,0.0,-0.63976,0.00016,30.58303]
[1778244577752,28.95,80112.4,0.0,-0.63996,0.00016,30.57656]
[1778244579769,28.95,80107.8,0.0,-0.6407,0.00016,30.55333]
[1778244581094,28.95,80107.8,0.0,-0.6407,0.00016,30.55333]
[1778244581098,28.95,80102.73,0.0,-0.6415,0.00016,30.52769]
[1778244583796,28.95,80097.23,0.0,-0.64236,0.00016,30.50001]
[1778244585930,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244585933,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586003,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586007,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586034,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586042,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586042,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586048,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586125,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586162,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586164,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244586185,28.95,80095.7,0.0,-0.6426,0.00016,30.4923]
[1778244591599,28.95,80097.12,0.0,-0.64238,0.00016,30.49949]
[1778244591601,28.95,80097.12,0.0,-0.64238,0.00016,30.49949]
[1778244591853,28.95,80093.66,0.0,-0.64292,0.00016,30.48185]
[1778244594876,28.95,80084.65,0.0,-0.64434,0.00016,30.43568]
[1778244596887,28.95,80075.65,0.0,-0.64576,0.00016,30.38927]
[1778244601923,28.95,80070.02,0.0,-0.64664,0.00016,30.36015]
[1778244606956,28.95,80074.02,0.0,-0.64601,0.00016,30.38109]
[1778244611992,28.95,80072.65,0.0,-0.64622,0.00016,30.3741]
[1778244614008,28.95,80063.93,0.0,-0.64758,0.00016,30.32868]
[1778244615019,28.95,80061.45,0.0,-0.64797,0.00016,30.31582]
[1778244619045,28.95,80067.26,0.0,-0.64705,0.00016,30.34644]
[1778244621059,28.95,80058.39,0.0,-0.64844,0.00016,30.30005]
[1778244622069,28.95,80052.66,0.0,-0.64934,0.00016,30.26991]
[1778244624080,28.95,80046.66,0.0,-0.65027,0.00016,30.23832]
[1778244626106,28.96,80029.09,0.0,-0.65301,0.00016,30.14438]
[1778244627111,28.96,80003.77,0.0,-0.65695,0.00016,30.00651]
[1778244628118,28.96,79991.14,0.0,-0.65892,0.00016,29.93646]
[1778244629125,28.96,80002.25,0.0,-0.65719,0.00016,29.99821]
[1778244630132,28.96,80009.06,0.0,-0.65613,0.00016,30.03571]
[1778244634161,28.96,80001.43,0.0,-0.65733,0.00016,29.99054]
[1778244639195,28.96,80004.8,0.0,-0.65679,0.00016,30.0095]
[1778244644231,28.96,80007.01,0.0,-0.65644,0.00016,30.02197]
[1778244649270,28.96,80007.47,0.0,-0.65636,0.00016,30.02472]
[1778244654332,28.96,80008.45,0.0,-0.6562,0.00016,30.03028]
[1778244659345,28.97,80004.57,0.0,-0.6568,0.00016,30.00925]
[1778244663374,28.97,79996.31,0.0,-0.65808,0.00016,29.96387]
[1778244664381,28.97,79987.49,0.0,-0.65945,0.00016,29.91475]
[1778244665389,28.97,79995.38,0.0,-0.65822,0.00016,29.95869]
[1778244668410,28.97,79985.48,0.0,-0.65976,0.00016,29.90345]
[1778244673446,28.96,79988.33,0.0,-0.65934,0.00016,29.91881]
[1778244677473,28.96,79995.36,0.0,-0.65825,0.00016,29.95766]
[1778244679487,28.96,80005.1,0.0,-0.65673,0.00016,30.01159]
[1778244683516,28.96,79998.94,0.0,-0.65768,0.00016,29.97785]
[1778244688550,28.97,79997.22,0.0,-0.65794,0.00016,29.96874]
[1778244693588,28.97,79998.7,0.0,-0.65771,0.00016,29.97406]
[1778244698620,28.97,80000.45,0.0,-0.65743,0.00016,29.98408]
[1778244702648,28.97,80006.83,0.0,-0.65643,0.00016,30.01945]
[1778244707682,28.97,80004.66,0.0,-0.65676,0.00016,30.00775]
[1778244712718,28.97,80009.32,0.0,-0.65603,0.00016,30.03352]
[1778244717753,28.97,80012.5,0.0,-0.65553,0.00016,30.05105]
[1778244722790,28.97,80012.46,0.0,-0.65553,0.00016,30.05096]
[1778244727824,28.98,80012.85,0.0,-0.65547,0.00016,30.05327]
[1778244732859,28.98,80013.47,0.0,-0.65536,0.00016,30.05683]
[1778244737894,28.98,80010.02,0.0,-0.65589,0.00016,30.03821]
[1778244742930,28.98,80008.63,0.0,-0.65612,0.00016,30.03027]
[1778244747965,28.98,80008.72,0.0,-0.6561,0.00016,30.03108]
[1778244753000,28.98,79998.97,0.0,-0.65763,0.00016,29.97414]
[1778244758038,28.98,80002.44,0.0,-0.65708,0.00016,29.99378]
[1778244763071,28.98,79997.91,0.0,-0.65777,0.00016,29.96922]
[1778244766092,28.98,79992.15,0.0,-0.65867,0.00016,29.93717]
[1778244770119,28.98,80000.12,0.0,-0.65743,0.00016,29.98106]
[1778244771126,28.98,80000.5,0.0,-0.65737,0.00016,29.98323]
[1778244776165,28.98,79997.74,0.0,-0.65779,0.00016,29.96838]
[1778244781197,28.99,79997.44,0.0,-0.65782,0.00016,29.96713]
[1778244786231,28.98,79999.68,0.0,-0.65748,0.00016,29.97926]
[1778244791267,28.99,80003.57,0.0,-0.65687,0.00016,30.00097]
[1778244796305,28.99,80002.66,0.0,-0.657,0.00016,29.99623]
[1778244801340,28.98,80005.01,0.0,-0.65666,0.00016,30.00834]
[1778244803354,28.98,80011.15,0.0,-0.65571,0.00016,30.04186]
[1778244808390,28.98,80023.6,0.0,-0.65376,0.00016,30.10981]
[1778244810403,28.99,80033.73,0.0,-0.65217,0.00016,30.16478]
[1778244815438,28.99,80039.07,0.0,-0.65133,0.00016,30.19095]
[1778244817452,28.99,80051.57,0.0,-0.64936,0.00016,30.25775]
[1778244822487,29.0,80057.65,0.0,-0.64839,0.00016,30.29028]
[1778244827523,29.0,80066.12,0.0,-0.64705,0.00016,30.33504]
[1778244829536,29.0,80072.06,0.0,-0.64611,0.00016,30.36604]
[1778244832556,29.0,80079.32,0.0,-0.64497,0.00016,30.40367]
[1778244834571,29.0,80085.82,0.0,-0.64394,0.00016,30.43709]
[1778244839614,29.0,80078.06,0.0,-0.64516,0.00016,30.39717]
[1778244841629,29.0,80071.74,0.0,-0.64615,0.00016,30.36454]
[1778244846661,29.0,80077.1,0.0,-0.64531,0.00016,30.39239]
[1778244851696,29.0,80078.47,0.0,-0.64509,0.00016,30.3995]
[1778244856731,29.0,80079.86,0.0,-0.64487,0.00016,30.40669]
[1778244861766,29.0,80079.42,0.0,-0.64494,0.00016,30.40441]
[1778244866801,29.0,80080.45,0.0,-0.64478,0.00016,30.40968]
[1778244871836,29.0,80080.73,0.0,-0.64475,0.00016,30.40787]
[1778244876591,29.0,80086.94,0.0,-0.64378,0.00016,30.43964]
[1778244881907,29.0,80091.45,0.0,-0.64308,0.00016,30.46239]
[1778244883134,29.0,80091.45,0.0,-0.64308,0.00016,30.46239]
[1778244883139,29.0,80091.45,0.0,-0.64308,0.00016,30.46239]
[1778244883180,29.0,80093.07,0.0,-0.64283,0.00016,30.47059]
[1778244884177,29.0,80093.07,0.0,-0.64283,0.00016,30.47059]
[1778244884184,29.0,80093.07,0.0,-0.64283,0.00016,30.47059]
[1778244884221,29.0,80092.77,0.0,-0.64287,0.00016,30.469]
[1778244884790,29.0,80092.77,0.0,-0.64287,0.00016,30.469]
[1778244885108,29.0,80092.77,0.0,-0.64287,0.00016,30.469]
[1778244886203,29.0,80093.71,0.0,-0.64273,0.00016,30.47372]
[1778244886207,29.0,80093.71,0.0,-0.64273,0.00016,30.47372]
[1778244886252,29.0,80093.96,0.0,-0.64269,0.00016,30.47492]
[1778244889168,29.0,80095.73,0.0,-0.64242,0.00016,30.48377]
[1778244889235,28.99,80099.19,0.0,-0.64187,0.00016,30.50123]
[1778244890296,28.99,80099.19,0.0,-0.64187,0.00016,30.50123]
[1778244890381,28.99,80100.35,0.0,-0.64169,0.00016,30.50702]
[1778244896009,28.99,80102.5,0.0,-0.64137,0.00016,30.51733]
[1778244901045,28.99,80103.36,0.0,-0.64126,0.00016,30.52116]
[1778244905074,28.98,80098.87,0.0,-0.64198,0.00016,30.49807]
[1778244906623,28.98,80098.87,0.0,-0.64198,0.00016,30.49807]
[1778244906080,28.98,80093.27,0.0,-0.64286,0.00016,30.46954]
[1778244907087,28.98,80092.87,0.0,-0.64293,0.00016,30.46744]
[1778244912122,28.98,80099.12,0.0,-0.64195,0.00016,30.49889]
[1778244913923,28.98,80098.72,0.0,-0.64202,0.00016,30.49678]
[1778244914135,28.98,80099.6,0.0,-0.64188,0.00016,30.50116]
[1778244917157,28.98,80104.35,0.0,-0.64114,0.00016,30.52489]
[1778244919668,28.98,80105.45,0.0,-0.64097,0.00016,30.53034]
[1778244920178,28.98,80106.51,0.0,-0.64081,0.00016,30.53548]
[1778244925213,28.97,80108.4,0.0,-0.64053,0.00016,30.54446]
[1778244927927,28.97,80108.65,0.0,-0.6405,0.00016,30.5455]
[1778244928234,28.97,80108.22,0.0,-0.64057,0.00016,30.54323]
[1778244933269,28.97,80108.15,0.0,-0.64061,0.00016,30.53915]
[1778244937174,28.97,80108.28,0.0,-0.6406,0.00016,30.5397]
[1778244937276,28.96,80108.6,0.0,-0.64056,0.00016,30.54101]
[1778244942332,28.96,80108.15,0.0,-0.64064,0.00016,30.53824]
[1778244947367,28.96,80109.66,0.0,-0.64042,0.00016,30.54536]
[1778244952403,28.95,80111.23,0.0,-0.64019,0.00016,30.55275]
[1778244957438,28.95,80111.1,0.0,-0.64023,0.00016,30.55161]
[1778244962473,28.95,80108.47,0.0,-0.64066,0.00016,30.53791]
[1778244965643,28.95,80108.04,0.0,-0.64073,0.00016,30.53556]
[1778244965655,28.95,80115.07,0.0,-0.63962,0.00016,30.57076]
[1778244966618,28.95,80115.07,0.0,-0.63962,0.00016,30.57076]
[1778244966714,28.95,80116.35,0.0,-0.63942,0.00016,30.57714]
[1778244972544,28.94,80118.35,0.0,-0.63911,0.00016,30.58692]
[1778244977580,28.94,80120.15,0.0,-0.63883,0.00016,30.59585]
[1778244981499,28.94,80120.56,0.0,-0.63877,0.00016,30.59771]
[1778244981608,28.94,80120.58,0.0,-0.63877,0.00016,30.59787]
[1778244982615,28.94,80126.27,0.0,-0.63786,0.00016,30.62618]
[1778244983877,28.95,80130.57,0.0,-0.63717,0.00016,30.64765]
[1778244984632,28.95,80132.49,0.0,-0.63686,0.00016,30.65732]
[1778244989671,28.95,80129.69,0.0,-0.6373,0.00016,30.64363]
[1778244994704,28.95,80126.07,0.0,-0.63788,0.00016,30.62274]
[1778244999739,28.95,80129.2,0.0,-0.63738,0.00016,30.6383]
[1778245001154,28.95,80129.95,0.0,-0.63726,0.00016,30.642]
[1778245001219,28.95,80129.65,0.0,-0.63731,0.00016,30.64052]
[1778245006248,28.95,80130.61,0.0,-0.63715,0.00016,30.64549]
[1778245006349,28.95,80128.46,0.0,-0.63749,0.00016,30.63489]
[1778245011823,28.95,80132.99,0.0,-0.63677,0.00016,30.65736]
[1778245013837,28.95,80127.88,0.0,-0.63757,0.00016,30.63224]
[1778245018871,28.95,80126.62,0.0,-0.63779,0.00016,30.62552]
[1778245023907,28.94,80132.58,0.0,-0.63687,0.00016,30.65428]
[1778245029949,28.94,80130.1,0.0,-0.63729,0.00016,30.64122]
[1778245034984,28.93,80131.36,0.0,-0.63711,0.00016,30.64677]
[1778245040021,28.93,80130.78,0.0,-0.63723,0.00016,30.64327]
[1778245045056,28.93,80130.6,0.0,-0.63727,0.00016,30.64213]
[1778245051098,28.93,80129.58,0.0,-0.63744,0.00016,30.63392]
[1778245056134,28.93,80128.69,0.0,-0.63758,0.00016,30.62948]
[1778245064191,28.92,80128.14,0.0,-0.6377,0.00016,30.62582]
[1778245070237,28.92,80127.44,0.0,-0.63781,0.00016,30.62243]
[1778245075272,28.92,80131.66,0.0,-0.63716,0.00016,30.64291]
[1778245083335,28.91,80132.71,0.0,-0.63702,0.00016,30.64715]
[1778245085343,28.91,80127.78,0.0,-0.63781,0.00016,30.62256]
[1778245090378,28.91,80125.73,0.0,-0.63816,0.00016,30.61189]
[1778245095669,28.9,80124.68,0.0,-0.63834,0.00016,30.60627]
[1778245095697,28.9,80123.22,0.0,-0.63857,0.00016,30.5989]
[1778245097951,28.9,80121.53,0.0,-0.63885,0.00016,30.59028]
[1778245098774,28.9,80121.53,0.0,-0.63885,0.00016,30.59028]
[1778245098838,28.9,80114.94,0.0,-0.63989,0.00016,30.55722]
[1778245102462,28.9,80106.02,0.0,-0.64132,0.00016,30.51196]
[1778245104476,28.9,80102.87,0.0,-0.64182,0.00016,30.49591]
[1778245106963,28.9,80102.17,0.0,-0.64193,0.00016,30.49229]
[1778245107500,28.9,80102.26,0.0,-0.64192,0.00016,30.49271]
[1778245108506,28.9,80096.66,0.0,-0.64281,0.00016,30.46416]
[1778245113541,28.9,80095.1,0.0,-0.64307,0.00016,30.45293]
[1778245118576,28.9,80093.09,0.0,-0.64339,0.00016,30.44256]
[1778245123612,28.9,80095.7,0.0,-0.64298,0.00016,30.45583]
[1778245126274,28.9,80095.69,0.0,-0.64298,0.00016,30.45572]
[1778245126344,28.9,80095.69,0.0,-0.64298,0.00016,30.45572]
[1778245126632,28.9,80092.06,0.0,-0.64356,0.00016,30.43711]
[1778245128646,28.9,80084.95,0.0,-0.64468,0.00016,30.40051]
[1778245131667,28.9,80075.71,0.0,-0.64614,0.00016,30.35265]
[1778245132673,28.9,80059.65,0.0,-0.64867,0.00016,30.26852]
[1778245133689,28.9,80050.79,0.0,-0.65006,0.00016,30.22168]
[1778245134690,28.9,80032.89,0.0,-0.65286,0.00016,30.12589]
[1778245135697,28.9,80018.84,0.0,-0.65506,0.00016,30.04958]
[1778245136704,28.9,80022.97,0.0,-0.65441,0.00016,30.07215]
[1778245141739,28.9,80021.19,0.0,-0.65468,0.00016,30.06273]
[1778245145769,28.9,80012.19,0.0,-0.65608,0.00016,30.01371]
[1778245148791,28.9,80006.31,0.0,-0.65699,0.00016,29.98151]
[1778245151811,28.9,80002.19,0.0,-0.65763,0.00016,29.959]
[1778245156845,28.91,80004.41,0.0,-0.65727,0.00016,29.97172]
[1778245161883,28.9,80004.79,0.0,-0.65722,0.00016,29.97335]
[1778245166935,28.9,80008.29,0.0,-0.6567,0.00016,29.99198]
[1778245167933,28.9,79988.66,0.0,-0.65976,0.00016,29.88277]
[1778245168952,28.9,79964.08,0.0,-0.66358,0.00015,29.74393]
[1778245170954,28.9,79974.66,0.0,-0.66193,0.00016,29.80407]
[1778245171961,28.9,79977.64,0.0,-0.66149,0.00016,29.81768]
[1778245172969,28.9,79985.34,0.0,-0.66029,0.00016,29.86101]
[1778245174982,28.9,79987.31,0.0,-0.65999,0.00016,29.87202]
[1778245180019,28.9,79992.75,0.0,-0.65915,0.00016,29.90219]
[1778245185054,28.89,79996.53,0.0,-0.65857,0.00016,29.92284]
[1778245190091,28.89,80001.96,0.0,-0.65773,0.00016,29.95283]
[1778245192103,28.9,80008.63,0.0,-0.65668,0.00016,29.98991]
[1778245194117,28.9,80014.56,0.0,-0.65575,0.00016,30.02269]
[1778245196130,28.9,80016.17,0.0,-0.65549,0.00016,30.03164]
[1778245201169,28.9,80015.08,0.0,-0.65566,0.00016,30.02595]
[1778245206204,28.9,80006.81,0.0,-0.65695,0.00016,29.9803]
[1778245211241,28.89,80006.64,0.0,-0.657,0.00016,29.97876]
[1778245215333,28.89,80013.86,0.0,-0.65588,0.00016,30.01819]
[1778245217325,28.89,80017.09,0.0,-0.65538,0.00016,30.03568]
[1778245222360,28.89,80018.36,0.0,-0.6552,0.00016,30.04207]
[1778245225382,28.89,80008.93,0.0,-0.65668,0.00016,29.98997]
[1778245226390,28.89,80001.24,0.0,-0.65788,0.00016,29.94738]
[1778245227397,28.89,79999.33,0.0,-0.65818,0.00016,29.93672]
[1778245231425,28.88,80007.79,0.0,-0.65688,0.00016,29.98015]
[1778245236460,28.88,80014.55,0.0,-0.65584,0.00016,30.01695]
[1778245241495,28.88,80012.32,0.0,-0.6562,0.00016,30.00421]
[1778245246531,28.88,80014.2,0.0,-0.65592,0.00016,30.01408]
[1778245250557,28.88,80023.14,0.0,-0.65454,0.00016,30.06266]
[1778245253579,28.88,80029.11,0.0,-0.6536,0.00016,30.09527]
[1778245255594,28.88,80035.25,0.0,-0.65262,0.00016,30.12881]
[1778245260627,28.88,80037.77,0.0,-0.65221,0.00016,30.14301]
[1778245264656,28.89,80031.77,0.0,-0.65313,0.00016,30.11134]
[1778245269694,28.89,80024.22,0.0,-0.65428,0.00016,30.07144]
[1778245274731,28.9,80025.67,0.0,-0.65401,0.00016,30.08049]
[1778245279762,28.91,80021.85,0.0,-0.65457,0.00016,30.06095]
[1778245284798,28.91,80016.0,0.0,-0.65545,0.00016,30.03032]
[1778245286812,28.92,80009.97,0.0,-0.65637,0.00016,29.99781]
[1778245288825,28.92,80003.96,0.0,-0.65729,0.00016,29.9653]
[1778245293860,28.92,80002.53,0.0,-0.6575,0.00016,29.95512]
[1778245296881,28.92,80009.84,0.0,-0.65636,0.00016,29.99546]
[1778245301916,28.93,80011.25,0.0,-0.65612,0.00016,30.00388]
[1778245306951,28.94,80014.87,0.0,-0.65551,0.00016,30.02504]
[1778245311988,28.94,80021.76,0.0,-0.6544,0.00016,30.06383]
[1778245315010,28.95,80027.69,0.0,-0.65345,0.00016,30.09663]
[1778245316019,28.95,80033.87,0.0,-0.65248,0.00016,30.13016]
[1778245318031,28.95,80035.99,0.0,-0.65214,0.00016,30.14188]
[1778245324072,28.96,80038.23,0.0,-0.65176,0.00016,30.15486]
[1778245327095,28.96,80048.33,0.0,-0.65016,0.00016,30.20932]
[1778245328102,28.96,80067.09,0.0,-0.6472,0.00016,30.30835]
[1778245329109,28.96,80079.57,0.0,-0.64524,0.00016,30.37333]
[1778245330116,28.96,80079.8,0.0,-0.6452,0.00016,30.37461]
[1778245335154,28.96,80080.45,0.0,-0.64508,0.00016,30.37836]
[1778245340187,28.97,80082.07,0.0,-0.64481,0.00016,30.38712]
[1778245344215,28.97,80074.67,0.0,-0.64597,0.00016,30.34911]
[1778245345224,28.97,80064.47,0.0,-0.64757,0.00016,30.29608]
[1778245350257,28.97,80066.62,0.0,-0.64721,0.00016,30.30785]
[1778245355292,28.98,80057.84,0.0,-0.64859,0.00016,30.25913]
[1778245357306,28.98,80052.51,0.0,-0.64942,0.00016,30.23128]
[1778245362341,28.98,80047.44,0.0,-0.65019,0.00016,30.20516]
[1778245367375,28.99,80045.75,0.0,-0.65043,0.00016,30.19699]
[1778245372411,28.99,80045.86,0.0,-0.65038,0.00016,30.19844]
[1778245375432,28.99,80039.82,0.0,-0.65131,0.00016,30.16674]
[1778245376440,28.99,80033.67,0.0,-0.65227,0.00016,30.13398]
[1778245378453,29.0,80030.14,0.0,-0.65281,0.00016,30.11537]
[1778245383488,29.0,80025.92,0.0,-0.65344,0.00016,30.09358]
[1778245388523,29.01,80029.84,0.0,-0.6528,0.00016,30.11566]
[1778245392554,29.01,80035.8,0.0,-0.65185,0.00016,30.14836]
[1778245397588,29.02,80039.21,0.0,-0.65129,0.00016,30.16739]
[1778245402622,29.02,80040.7,0.0,-0.65103,0.00016,30.17617]
[1778245405643,29.03,80046.99,0.0,-0.65003,0.00016,30.21007]
[1778245410678,29.03,80053.58,0.0,-0.64897,0.00016,30.2456]
[1778245412692,29.03,80059.88,0.0,-0.64799,0.00016,30.27572]
[1778245414709,29.03,80062.03,0.0,-0.64765,0.00016,30.28716]
[1778245416722,29.03,80073.24,0.0,-0.64588,0.00016,30.34562]
[1778245418735,29.03,80075.97,0.0,-0.64545,0.00016,30.35982]
[1778245422763,29.04,80083.5,0.0,-0.64426,0.00016,30.39874]
[1778245427798,29.04,80081.51,0.0,-0.64457,0.00016,30.38868]
[1778245430820,29.04,80087.53,0.0,-0.64362,0.00016,30.41954]
[1778245434846,29.04,80078.21,0.0,-0.64509,0.00016,30.37172]
[1778245439883,29.04,80074.79,0.0,-0.64562,0.00016,30.35417]
[1778245444917,29.04,80067.81,0.0,-0.64672,0.00016,30.31809]
[1778245445979,29.04,80060.14,0.0,-0.64792,0.00016,30.27813]
[1778245446971,29.04,80041.45,0.0,-0.65084,0.00016,30.17947]
[1778245447971,29.04,80024.26,0.0,-0.65353,0.00016,30.08733]
[1778245450997,29.04,80033.46,0.0,-0.65209,0.00016,30.13684]
[1778245453012,29.04,80039.39,0.0,-0.65116,0.00016,30.16875]
[1778245457038,29.04,80046.88,0.0,-0.64997,0.00016,30.20892]
[1778245462074,29.04,80049.45,0.0,-0.64956,0.00016,30.22295]
[1778245467109,29.05,80045.15,0.0,-0.65021,0.00016,30.20073]
[1778245470130,29.05,80055.12,0.0,-0.64864,0.00016,30.25368]
[1778245475165,29.05,80060.07,0.0,-0.64787,0.00016,30.27691]
[1778245479192,29.05,80065.91,0.0,-0.64694,0.00016,30.30771]
[1778245484229,29.06,80064.61,0.0,-0.64713,0.00016,30.30127]
[1778245490271,29.06,80064.92,0.0,-0.64707,0.00016,30.3033]
[1778245495305,29.06,80062.83,0.0,-0.64739,0.00016,30.29278]
[1778245500340,29.06,80058.42,0.0,-0.64806,0.00016,30.27016]
[1778245505375,29.07,80058.5,0.0,-0.64804,0.00016,30.27101]
[1778245511110,29.07,80069.65,0.0,-0.64627,0.00016,30.32956]
[1778245512437,29.07,80076.9,0.0,-0.64513,0.00016,30.3671]
[1778245513432,29.07,80082.31,0.0,-0.64428,0.00016,30.39494]
[1778245514443,29.07,80084.64,0.0,-0.64391,0.00016,30.40693]
[1778245519475,29.07,80087.45,0.0,-0.64347,0.00016,30.42128]
[1778245521180,29.07,80079.58,0.0,-0.64471,0.00016,30.38102]
[1778245523504,29.07,80071.22,0.0,-0.64602,0.00016,30.33799]
[1778245525517,29.07,80063.39,0.0,-0.64724,0.00016,30.29746]
[1778245531250,29.07,80064.15,0.0,-0.64713,0.00016,30.29854]
[1778245533573,29.08,80054.13,0.0,-0.64869,0.00016,30.24636]
[1778245537602,29.08,80050.92,0.0,-0.64918,0.00016,30.2299]
[1778245538609,29.08,80045.13,0.0,-0.65008,0.00016,30.19944]
[1778245541321,29.08,80037.38,0.0,-0.65128,0.00016,30.15856]
[1778245544650,29.08,80034.38,0.0,-0.65173,0.00016,30.14317]
[1778245549685,29.09,80029.6,0.0,-0.65245,0.00016,30.11843]
[1778245553715,29.09,80021.53,0.0,-0.65368,0.00016,30.07585]
[1778245558749,29.1,80016.7,0.0,-0.6544,0.00016,30.0508]
[1778245560763,29.1,80008.68,0.0,-0.65563,0.00016,30.00771]
[1778245562778,29.1,79994.79,0.0,-0.65778,0.00015,29.93197]
[1778245563784,29.1,79990.28,0.0,-0.65848,0.00015,29.90719]
[1778245565798,29.1,79987.75,0.0,-0.65886,0.00015,29.89343]
[1778245570835,29.1,79985.87,0.0,-0.65916,0.00015,29.8826]
[1778245575869,29.1,79979.64,0.0,-0.66014,0.00015,29.84758]
[1778245579898,29.1,79970.68,0.0,-0.66153,0.00015,29.79729]
[1778245583935,29.1,79956.75,0.0,-0.66368,0.00015,29.71869]
[1778245584944,29.1,79949.49,0.0,-0.66479,0.00015,29.67742]
[1778245585956,29.1,79941.56,0.0,-0.66601,0.00015,29.63207]
[1778245586960,29.1,79941.12,0.0,-0.66608,0.00015,29.62969]
[1778245590988,29.1,79933.51,0.0,-0.66723,0.00015,29.58632]
[1778245591998,29.1,79926.3,0.0,-0.66835,0.00015,29.5415]
[1778245593000,29.1,79922.83,0.0,-0.66888,0.00015,29.52151]
[1778245594007,29.1,79931.39,0.0,-0.66756,0.00015,29.57128]
[1778245595020,29.1,79932.44,0.0,-0.66739,0.00015,29.57748]
[1778245600050,29.11,79932.22,0.0,-0.66741,0.00015,29.57679]
[1778245604078,29.11,79921.18,0.0,-0.66909,0.00015,29.51327]
[1778245605086,29.11,79909.34,0.0,-0.6709,0.00015,29.44427]
[1778245606094,29.11,79908.76,0.0,-0.67098,0.00015,29.44108]
[1778245611129,29.12,79909.96,0.0,-0.67076,0.00015,29.44926]
[1778245614150,29.12,79904.35,0.0,-0.6716,0.00015,29.417]
[1778245616164,29.12,79910.46,0.0,-0.67065,0.00015,29.45336]
[1778245618178,29.12,79913.94,0.0,-0.67011,0.00015,29.47414]
[1778245623213,29.13,79912.55,0.0,-0.6703,0.00015,29.46697]
[1778245628249,29.13,79916.74,0.0,-0.66963,0.00015,29.49223]
[1778245630263,29.13,79907.31,0.0,-0.67107,0.00015,29.43737]
[1778245631269,29.13,79897.2,0.0,-0.6726,0.00015,29.37794]
[1778245632276,29.13,79894.4,0.0,-0.67303,0.00015,29.36151]
[1778245633287,29.14,79897.83,0.0,-0.67249,0.00015,29.38216]
[1778245637311,29.14,79904.82,0.0,-0.67142,0.00015,29.42384]
[1778245639326,29.14,79904.0,0.0,-0.67153,0.00015,29.41947]
[1778245641340,29.14,79911.61,0.0,-0.67036,0.00015,29.4644]
[1778245642347,29.14,79917.93,0.0,-0.66939,0.00015,29.50138]
[1778245644365,29.14,79918.0,0.0,-0.66937,0.00015,29.50197]
[1778245648391,29.15,79927.49,0.0,-0.66791,0.00015,29.55743]
[1778245649403,29.15,79940.2,0.0,-0.66596,0.00015,29.63062]
[1778245651410,29.15,79939.57,0.0,-0.66607,0.00015,29.62379]
[1778245653427,29.15,79933.8,0.0,-0.66695,0.00015,29.59076]
[1778245655438,29.15,79927.44,0.0,-0.66792,0.00015,29.55423]
[1778245659466,29.15,79911.77,0.0,-0.67031,0.00015,29.46364]
[1778245660473,29.15,79895.01,0.0,-0.67285,0.00015,29.36531]
[1778245661479,29.15,79895.9,0.0,-0.67271,0.00015,29.37083]
[1778245666515,29.16,79894.74,0.0,-0.67285,0.00015,29.36548]
[1778245668529,29.16,79905.92,0.0,-0.67114,0.00015,29.43154]
[1778245669536,29.16,79917.95,0.0,-0.6693,0.00015,29.50197]
[1778245670543,29.16,79905.79,0.0,-0.67115,0.00015,29.43112]
[1778245671550,29.16,79896.94,0.0,-0.6725,0.00015,29.37884]
[1778245672557,29.16,79890.92,0.0,-0.67342,0.00015,29.34305]
[1778245677594,29.16,79901.39,0.0,-0.67184,0.00015,29.40451]
[1778245678604,29.16,79904.71,0.0,-0.67133,0.00015,29.42404]
[1778245682472,29.16,79910.73,0.0,-0.67042,0.00015,29.45927]
[1778245686657,29.16,79898.67,0.0,-0.67226,0.00015,29.38846]
[1778245687663,29.16,79890.54,0.0,-0.67349,0.00015,29.3405]
[1778245692542,29.16,79902.11,0.0,-0.6717,0.00015,29.40974]
[1778245693708,29.16,79905.9,0.0,-0.67111,0.00015,29.43246]
[1778245697736,29.17,79912.66,0.0,-0.67007,0.00015,29.47251]
[1778245702771,29.17,79915.67,0.0,-0.6696,0.00015,29.49024]
[1778245705792,29.17,79922.34,0.0,-0.66858,0.00015,29.529]
[1778245709822,29.17,79911.21,0.0,-0.67028,0.00015,29.46438]
[1778245712849,29.17,79920.2,0.0,-0.66892,0.00015,29.51352]
[1778245714856,29.17,79912.93,0.0,-0.67003,0.00015,29.47131]
[1778245715863,29.17,79904.98,0.0,-0.67124,0.00015,29.4249]
[1778245716869,29.17,79897.62,0.0,-0.67236,0.00015,29.38175]
[1778245721905,29.17,79898.63,0.0,-0.67219,0.00015,29.38829]
[1778245726940,29.17,79891.36,0.0,-0.6733,0.00015,29.3451]
[1778245731975,29.17,79889.2,0.0,-0.67366,0.00015,29.33119]
[1778245737013,29.16,79890.06,0.0,-0.67355,0.00015,29.33537]
[1778245742047,29.16,79893.4,0.0,-0.67307,0.00015,29.35424]
[1778245747081,29.15,79899.63,0.0,-0.67215,0.00015,29.39006]
[1778245752117,29.15,79904.51,0.0,-0.67143,0.00015,29.41772]
[1778245757157,29.14,79905.63,0.0,-0.67129,0.00015,29.42326]
[1778245762190,29.14,79905.92,0.0,-0.67127,0.00015,29.42397]
[1778245767224,29.13,79903.97,0.0,-0.6716,0.00015,29.41152]
[1778245772260,29.13,79900.71,0.0,-0.67214,0.00015,29.38807]
[1778245777296,29.13,79885.48,0.0,-0.67448,0.00015,29.29682]
[1778245778303,29.13,79879.33,0.0,-0.67542,0.00015,29.26014]
[1778245783338,29.13,79886.27,0.0,-0.67436,0.00015,29.30177]
[1778245787365,29.13,79891.96,0.0,-0.67349,0.00015,29.33571]
[1778245790387,29.13,79899.09,0.0,-0.6724,0.00015,29.37796]
[1778245794415,29.13,79910.06,0.0,-0.67073,0.00015,29.44242]
[1778245799450,29.13,79905.76,0.0,-0.67139,0.00015,29.41705]
[1778245803483,29.13,79900.25,0.0,-0.67223,0.00015,29.38454]
[1778245808513,29.13,79906.05,0.0,-0.67135,0.00015,29.41865]
[1778245811534,29.13,79911.38,0.0,-0.67053,0.00015,29.44997]
[1778245813553,29.13,79924.72,0.0,-0.66849,0.00015,29.52768]
[1778245814556,29.13,79927.85,0.0,-0.66801,0.00015,29.54576]
[1778245818586,29.12,79920.83,0.0,-0.6691,0.00015,29.50469]
[1778245823621,29.12,79917.83,0.0,-0.66957,0.00015,29.48676]
[1778245828656,29.12,79910.85,0.0,-0.67065,0.00015,29.44551]
[1778245830671,29.12,79904.52,0.0,-0.67162,0.00015,29.40821]
[1778245835707,29.12,79901.8,0.0,-0.67206,0.00015,29.38873]
[1778245839736,29.12,79910.98,0.0,-0.67066,0.00015,29.44258]
[1778245841750,29.12,79892.85,0.0,-0.67343,0.00015,29.3353]
[1778245842756,29.12,79876.8,0.0,-0.67588,0.00015,29.2393]
[1778245843764,29.11,79867.9,0.0,-0.67724,0.00015,29.18558]
[1778245844775,29.11,79864.52,0.0,-0.67775,0.00015,29.16492]
[1778245849803,29.11,79867.56,0.0,-0.67731,0.00015,29.18282]
[1778245852827,29.11,79870.58,0.0,-0.67686,0.00015,29.20053]
[1778245853681,29.11,79877.91,0.0,-0.67575,0.00015,29.2446]
[1778245853836,29.11,79877.91,0.0,-0.67575,0.00015,29.2445]
[1778245855848,29.11,79885.98,0.0,-0.67453,0.00015,29.29251]
[1778245858872,29.1,79878.33,0.0,-0.67571,0.00015,29.24622]
[1778245859876,29.1,79871.89,0.0,-0.67669,0.00015,29.2075]
[1778245861891,29.1,79865.97,0.0,-0.67758,0.00015,29.17179]
[1778245866925,29.11,79868.17,0.0,-0.67725,0.00015,29.18515]
[1778245868939,29.1,79877.01,0.0,-0.67591,0.00015,29.23831]
[1778245873824,29.1,79869.24,0.0,-0.6771,0.00015,29.19123]
[1778245875992,29.1,79860.16,0.0,-0.67848,0.00015,29.136]
[1778245876996,29.1,79857.45,0.0,-0.6789,0.00015,29.11935]
[1778245882032,29.1,79858.52,0.0,-0.67875,0.00015,29.12535]
[1778245886062,29.1,79850.64,0.0,-0.67995,0.00015,29.07703]
[1778245887069,29.1,79856.76,0.0,-0.67902,0.00015,29.11426]
[1778245889082,29.1,79864.39,0.0,-0.67786,0.00015,29.16081]
[1778245892105,29.1,79871.83,0.0,-0.67674,0.00015,29.20268]
[1778245893111,29.1,79879.31,0.0,-0.67561,0.00015,29.24743]
[1778245898146,29.09,79883.83,0.0,-0.67495,0.00015,29.27363]
[1778245903181,29.09,79878.89,0.0,-0.67573,0.00015,29.24306]
[1778245908216,29.09,79879.57,0.0,-0.67565,0.00015,29.24624]
[1778245912246,29.08,79885.65,0.0,-0.67474,0.00015,29.28199]
[1778245917281,29.08,79887.01,0.0,-0.67454,0.00015,29.28976]
[1778245922316,29.08,79888.47,0.0,-0.67433,0.00015,29.29811]
[1778245924331,29.08,79895.1,0.0,-0.67333,0.00015,29.33737]
[1778245929367,29.08,79893.53,0.0,-0.67358,0.00015,29.32751]
[1778245934406,29.07,79889.6,0.0,-0.67419,0.00015,29.30363]
[1778245939439,29.07,79871.45,0.0,-0.67697,0.00015,29.1941]
[1778245940445,29.07,79854.76,0.0,-0.6795,0.00015,29.09271]
[1778245945480,29.07,79853.16,0.0,-0.67976,0.00015,29.08251]
[1778245950516,29.07,79861.24,0.0,-0.67855,0.00015,29.13128]
[1778245955550,29.06,79856.1,0.0,-0.67936,0.00015,29.09609]
[1778245957567,29.06,79847.9,0.0,-0.6806,0.00015,29.04581]
[1778245962601,29.06,79843.62,0.0,-0.68125,0.00015,29.01948]
[1778245967639,29.06,79839.06,0.0,-0.68194,0.00015,28.99141]
[1778245968648,29.06,79832.24,0.0,-0.68296,0.00015,28.9493]
[1778245972677,29.07,79824.36,0.0,-0.68414,0.00015,28.9007]
[1778245977717,29.07,79826.34,0.0,-0.68383,0.00015,28.91349]
[1778245981781,29.07,79819.23,0.0,-0.68489,0.00015,28.8696]
[1778245986794,29.07,79818.68,0.0,-0.68496,0.00015,28.86673]
[1778245990821,29.07,79812.04,0.0,-0.68595,0.00015,28.82558]
[1778245995851,29.08,79809.9,0.0,-0.68625,0.00015,28.81275]
[1778246000887,29.08,79803.51,0.0,-0.6872,0.00015,28.7732]
[1778246003906,29.08,79797.9,0.0,-0.68802,0.00015,28.73831]
[1778246005920,29.08,79791.74,0.0,-0.68893,0.00015,28.6997]
[1778246007936,29.08,79789.96,0.0,-0.6892,0.00015,28.6883]
[1778246009948,29.08,79796.26,0.0,-0.68825,0.00015,28.72872]
[1778246014984,29.09,79792.05,0.0,-0.68887,0.00015,28.69986]
[1778246020035,29.09,79794.42,0.0,-0.68849,0.00015,28.71598]
[1778246022042,29.09,79803.22,0.0,-0.68716,0.00015,28.77197]
[1778246027077,29.1,79795.43,0.0,-0.6883,0.00015,28.72367]
[1778246032112,29.1,79791.93,0.0,-0.6888,0.00015,28.70262]
[1778246037147,29.11,79783.87,0.0,-0.68998,0.00015,28.65229]
[1778246038154,29.11,79776.97,0.0,-0.69101,0.00015,28.60825]
[1778246043189,29.11,79779.22,0.0,-0.69067,0.00015,28.62264]
[1778246047217,29.11,79785.26,0.0,-0.68977,0.00015,28.66139]
[1778246048223,29.11,79791.29,0.0,-0.68886,0.00015,28.69996]
[1778246049231,29.11,79798.49,0.0,-0.68778,0.00015,28.74551]
[1778246051245,29.11,79803.4,0.0,-0.68703,0.00015,28.77713]
[1778246056280,29.11,79808.14,0.0,-0.68629,0.00015,28.80786]
[1778246061315,29.12,79799.57,0.0,-0.68755,0.00015,28.75493]
[1778246062322,29.12,79793.16,0.0,-0.68851,0.00015,28.71472]
[1778246067357,29.12,79797.38,0.0,-0.68784,0.00015,28.74269]
[1778246070379,29.13,79790.37,0.0,-0.68887,0.00015,28.69916]
[1778246071387,29.13,79784.45,0.0,-0.68977,0.00015,28.65826]
[1778246072394,29.13,79761.55,0.0,-0.69318,0.00015,28.51162]
[1778246073401,29.13,79733.7,0.0,-0.6973,0.00015,28.33088]
[1778246074418,29.13,79728.7,0.0,-0.69804,0.00015,28.29806]
[1778246075421,29.13,79734.96,0.0,-0.69712,0.00015,28.33908]
[1778246076426,29.13,79741.03,0.0,-0.69621,0.00015,28.37897]
[1778246077433,29.13,79734.06,0.0,-0.69725,0.00015,28.33334]
[1778246078440,29.13,79724.5,0.0,-0.69866,0.00015,28.27054]
[1778246080474,29.13,79717.16,0.0,-0.69974,0.00015,28.22216]
[1778246081489,29.13,79698.72,0.0,-0.70245,0.00015,28.09976]
[1778246082475,29.13,79671.51,0.0,-0.70642,0.00015,27.91716]
[1778246083480,29.13,79657.21,0.0,-0.70849,0.00015,27.82034]
[1778246086507,29.13,79663.02,0.0,-0.70763,0.00015,27.86044]
[1778246087508,29.13,79653.89,0.0,-0.70895,0.00015,27.79851]
[1778246088514,29.13,79646.72,0.0,-0.70999,0.00014,27.74979]
[1778246089521,29.14,79651.39,0.0,-0.7093,0.00015,27.78209]
[1778246090532,29.14,79656.77,0.0,-0.70851,0.00015,27.81912]
[1778246093562,29.14,79662.01,0.0,-0.70774,0.00015,27.8556]
[1778246098588,29.15,79670.4,0.0,-0.70644,0.00015,27.9157]
[1778246099596,29.15,79672.59,0.0,-0.70612,0.00015,27.93067]
[1778246104634,29.15,79672.21,0.0,-0.70616,0.00015,27.92888]
[1778246108662,29.15,79681.77,0.0,-0.70475,0.00015,27.99382]
[1778246110680,29.16,79699.71,0.0,-0.70212,0.00015,28.11399]
[1778246111689,29.16,79705.55,0.0,-0.70127,0.00015,28.15279]
[1778246113701,29.15,79708.42,0.0,-0.70085,0.00015,28.1717]
[1778246117729,29.15,79715.29,0.0,-0.69984,0.00015,28.21707]
[1778246118738,29.15,79720.62,0.0,-0.69906,0.00015,28.25211]
[1778246119743,29.15,79729.05,0.0,-0.69781,0.00015,28.30774]
[1778246120752,29.16,79731.33,0.0,-0.69747,0.00015,28.32288]
[1778246122769,29.16,79737.76,0.0,-0.69651,0.00015,28.36526]
[1778246123774,29.16,79747.11,0.0,-0.69513,0.00015,28.42624]
[1778246124781,29.16,79750.98,0.0,-0.69454,0.00015,28.45179]
[1778246129816,29.16,79749.79,0.0,-0.6947,0.00015,28.44477]
[1778246132837,29.16,79761.48,0.0,-0.69297,0.00015,28.5175]
[1778246133844,29.17,79764.93,0.0,-0.69245,0.00015,28.54006]
[1778246136865,29.17,79771.05,0.0,-0.69152,0.00015,28.58032]
[1778246137872,29.17,79762.66,0.0,-0.69276,0.00015,28.52651]
[1778246138879,29.17,79754.96,0.0,-0.6939,0.00015,28.47692]
[1778246139886,29.17,79754.01,0.0,-0.69405,0.00015,28.47047]
[1778246140895,29.17,79747.65,0.0,-0.695,0.00015,28.42901]
[1778246142918,29.17,79742.27,0.0,-0.69581,0.00015,28.39353]
[1778246144924,29.16,79747.94,0.0,-0.69499,0.00015,28.42963]
[1778246146939,29.16,79746.27,0.0,-0.69524,0.00015,28.41853]
[1778246150967,29.16,79754.68,0.0,-0.69403,0.00015,28.47173]
[1778246156005,29.15,79757.24,0.0,-0.69368,0.00015,28.48692]
[1778246157009,29.15,79762.71,0.0,-0.69287,0.00015,28.5222]
[1778246160033,29.15,79767.53,0.0,-0.69215,0.00015,28.55319]
[1778246162043,29.15,79769.48,0.0,-0.69186,0.00015,28.56563]
[1778246167079,29.15,79761.61,0.0,-0.69304,0.00015,28.5146]
[1778246168086,29.15,79755.77,0.0,-0.69392,0.00015,28.47664]
[1778246173121,29.14,79758.03,0.0,-0.69362,0.00015,28.48983]
[1778246174129,29.14,79765.62,0.0,-0.69249,0.00015,28.53877]
[1778246175136,29.14,79771.9,0.0,-0.69155,0.00015,28.57908]
[1778246180170,29.14,79782.76,0.0,-0.68994,0.00015,28.64837]
[1778246181179,29.14,79785.24,0.0,-0.68957,0.00015,28.66406]
[1778246183194,29.14,79797.86,0.0,-0.68769,0.00015,28.7437]
[1778246185208,29.14,79802.86,0.0,-0.68694,0.00015,28.77518]
[1778246190242,29.15,79801.54,0.0,-0.68711,0.00015,28.76783]
[1778246193264,29.15,79794.93,0.0,-0.6881,0.00015,28.72345]
[1778246198298,29.15,79797.81,0.0,-0.68765,0.00015,28.74271]
[1778246203334,29.16,79797.41,0.0,-0.68768,0.00015,28.74125]
[1778246208371,29.16,79796.64,0.0,-0.68777,0.00015,28.73745]
[1778246211390,29.16,79785.8,0.0,-0.68938,0.00015,28.6693]
[1778246215419,29.16,79793.19,0.0,-0.68826,0.00015,28.71644]
[1778246220456,29.17,79793.92,0.0,-0.68814,0.00015,28.7216]
[1778246225495,29.17,79795.54,0.0,-0.68788,0.00015,28.73276]
[1778246228516,29.17,79801.3,0.0,-0.687,0.00015,28.76952]
[1778246233550,29.18,79800.33,0.0,-0.68713,0.00015,28.76416]
[1778246238585,29.18,79803.43,0.0,-0.68665,0.00015,28.78438]
[1778246243622,29.18,79803.43,0.0,-0.68663,0.00015,28.78504]
[1778246248657,29.18,79807.52,0.0,-0.686,0.00015,28.81127]
[1778246253692,29.19,79800.23,0.0,-0.68709,0.00015,28.76289]
[1778246256713,29.19,79793.93,0.0,-0.68802,0.00015,28.72375]
[1778246259735,29.19,79788.34,0.0,-0.68884,0.00015,28.68904]
[1778246261749,29.19,79784.42,0.0,-0.68942,0.00015,28.66438]
[1778246266785,29.19,79791.13,0.0,-0.68843,0.00015,28.70645]
[1778246269805,29.19,79797.23,0.0,-0.68752,0.00015,28.74485]
[1778246274839,29.19,79798.61,0.0,-0.6873,0.00015,28.75426]
[1778246279875,29.2,79800.26,0.0,-0.68703,0.00015,28.76536]
[1778246284909,29.2,79799.98,0.0,-0.68705,0.00015,28.76432]
[1778246289945,29.2,79801.17,0.0,-0.68686,0.00015,28.77249]
[1778246293973,29.2,79809.79,0.0,-0.68556,0.00015,28.82691]
[1778246296994,29.2,79799.37,0.0,-0.68711,0.00015,28.76204]
[1778246298003,29.2,79785.71,0.0,-0.68915,0.00015,28.67584]
[1778246299008,29.2,79776.56,0.0,-0.69052,0.00015,28.61737]
[1778246300019,29.2,79775.64,0.0,-0.69067,0.00015,28.61114]
[1778246302030,29.2,79761.61,0.0,-0.69277,0.00015,28.52073]
[1778246303037,29.2,79756.4,0.0,-0.69355,0.00015,28.48693]
[1778246308072,29.19,79765.03,0.0,-0.69231,0.00015,28.54057]
[1778246313107,29.18,79761.98,0.0,-0.69282,0.00015,28.51601]
[1778246317138,29.18,79756.06,0.0,-0.69373,0.00015,28.47668]
[1778246322174,29.17,79757.83,0.0,-0.6935,0.00015,28.48658]
[1778246327208,29.17,79758.7,0.0,-0.69341,0.00015,28.49063]
[1778246332276,29.16,79757.94,0.0,-0.69356,0.00015,28.48414]
[1778246336307,29.16,79749.27,0.0,-0.69488,0.00015,28.42685]
[1778246337312,29.16,79743.27,0.0,-0.69577,0.00015,28.38763]
[1778246338317,29.16,79734.86,0.0,-0.69702,0.00015,28.33256]
[1778246339324,29.15,79736.33,0.0,-0.69681,0.00015,28.34196]
[1778246344363,29.15,79730.3,0.0,-0.69772,0.00015,28.30153]
[1778246349397,29.15,79735.44,0.0,-0.69698,0.00015,28.33445]
[1778246351413,29.15,79743.21,0.0,-0.69584,0.00015,28.38485]
[1778246352419,29.15,79753.44,0.0,-0.69433,0.00015,28.45106]
[1778246353428,29.15,79755.26,0.0,-0.69406,0.00015,28.4626]
[1778246355443,29.14,79768.39,0.0,-0.69213,0.00015,28.54665]
[1778246357292,29.14,79770.11,0.0,-0.69189,0.00015,28.55705]
[1778246362489,29.14,79768.57,0.0,-0.69215,0.00015,28.54557]
[1778246367529,29.13,79768.32,0.0,-0.69223,0.00015,28.54237]
[1778246372564,29.13,79768.93,0.0,-0.69218,0.00015,28.54208]
[1778246377600,29.13,79764.68,0.0,-0.69281,0.00015,28.51494]
[1778246379613,29.12,79755.62,0.0,-0.69417,0.00015,28.45585]
[1778246381633,29.12,79749.64,0.0,-0.69507,0.00015,28.41656]
[1778246386671,29.12,79744.66,0.0,-0.69583,0.00015,28.38307]
[1778246391701,29.11,79740.45,0.0,-0.69648,0.00015,28.3546]
[1778246392711,29.11,79746.64,0.0,-0.69557,0.00015,28.39477]
[1778246393718,29.11,79753.23,0.0,-0.6946,0.00015,28.43735]
[1778246395735,29.11,79758.91,0.0,-0.69377,0.00015,28.47358]
[1778246400765,29.11,79760.64,0.0,-0.69354,0.00015,28.48329]
[1778246403787,29.1,79766.44,0.0,-0.6927,0.00015,28.5198]
[1778246405804,29.1,79771.79,0.0,-0.69191,0.00015,28.55426]
[1778246406813,29.1,79779.93,0.0,-0.69069,0.00015,28.60639]
[1778246407817,29.1,79780.35,0.0,-0.69063,0.00015,28.60904]
[1778246410839,29.1,79788.12,0.0,-0.68947,0.00015,28.65841]
[1778246412853,29.1,79791.69,0.0,-0.68894,0.00015,28.6809]
[1778246413859,29.1,79784.08,0.0,-0.69008,0.00015,28.63241]
[1778246414866,29.1,79782.53,0.0,-0.69032,0.00015,28.62246]
[1778246419902,29.1,79780.6,0.0,-0.69061,0.00015,28.60984]
[1778246424937,29.1,79782.37,0.0,-0.69035,0.00015,28.62085]
[1778246429972,29.1,79782.89,0.0,-0.69028,0.00015,28.62391]
[1778246435010,29.1,79784.38,0.0,-0.69008,0.00015,28.62985]
[1778246440047,29.09,79788.17,0.0,-0.68952,0.00015,28.65369]
[1778246445077,29.09,79776.98,0.0,-0.69121,0.00015,28.58188]
[1778246446084,29.09,79760.5,0.0,-0.69367,0.00015,28.47548]
[1778246447091,29.09,79759.85,0.0,-0.69377,0.00015,28.47099]
[1778246452126,29.09,79764.64,0.0,-0.6931,0.00015,28.50046]
[1778246457161,29.08,79766.61,0.0,-0.69284,0.00015,28.51155]
[1778246462196,29.07,79758.94,0.0,-0.69402,0.00015,28.46036]
[1778246463204,29.07,79749.0,0.0,-0.69551,0.00015,28.39526]
[1778246467231,29.07,79753.73,0.0,-0.69483,0.00015,28.42503]
[1778246472267,29.06,79756.49,0.0,-0.69446,0.00015,28.44149]
[1778246477306,29.06,79759.68,0.0,-0.69402,0.00015,28.46077]
[1778246479318,29.05,79752.51,0.0,-0.6951,0.00015,28.41361]
[1778246484351,29.05,79753.21,0.0,-0.69503,0.00015,28.41682]
[1778246486364,29.05,79759.63,0.0,-0.69409,0.00015,28.45796]
[1778246489387,29.04,79763.82,0.0,-0.69349,0.00015,28.48413]
[1778246494423,29.04,79763.74,0.0,-0.69355,0.00015,28.47908]
[1778246498449,29.04,79757.85,0.0,-0.69442,0.00015,28.44117]
[1778246503484,29.04,79746.75,0.0,-0.69609,0.00015,28.36791]
[1778246508526,29.03,79746.52,0.0,-0.69615,0.00015,28.36537]
[1778246513554,29.03,79752.28,0.0,-0.69532,0.00015,28.40191]
[1778246518592,29.02,79755.29,0.0,-0.6949,0.00015,28.4203]
[1778246523625,29.02,79756.73,0.0,-0.69472,0.00015,28.42844]
[1778246528659,29.02,79757.0,0.0,-0.69471,0.00015,28.42894]
[1778246533694,29.01,79757.11,0.0,-0.69472,0.00015,28.42842]
[1778246534702,29.01,79751.51,0.0,-0.69556,0.00015,28.39167]
[1778246536715,29.01,79745.05,0.0,-0.69653,0.00015,28.349]
[1778246539736,29.01,79736.19,0.0,-0.69786,0.00015,28.29028]
[1778246541750,29.01,79732.11,0.0,-0.69847,0.00015,28.26315]
[1778246546786,29.0,79730.62,0.0,-0.6987,0.00015,28.25279]
[1778246551820,29.0,79730.78,0.0,-0.6987,0.00015,28.25002]
[1778246556855,29.0,79730.86,0.0,-0.6987,0.00015,28.25009]
[1778246560883,29.0,79737.43,0.0,-0.69774,0.00015,28.29302]
[1778246565918,29.0,79740.33,0.0,-0.69732,0.00015,28.31143]
[1778246568939,28.99,79747.43,0.0,-0.69628,0.00015,28.35759]
[1778246570953,28.99,79753.32,0.0,-0.69541,0.00015,28.39573]
[1778246575988,28.99,79756.37,0.0,-0.69498,0.00015,28.41458]
[1778246581024,28.99,79756.33,0.0,-0.69502,0.00015,28.41325]
[1778246586062,28.98,79752.48,0.0,-0.69561,0.00015,28.38709]
[1778246591095,28.98,79754.04,0.0,-0.6954,0.00015,28.39633]
[1778246594120,28.98,79760.09,0.0,-0.69452,0.00015,28.43516]
[1778246596130,28.97,79766.51,0.0,-0.69357,0.00015,28.47641]
[1778246601166,28.97,79766.98,0.0,-0.69353,0.00015,28.47835]
[1778246602172,28.97,79759.86,0.0,-0.6946,0.00015,28.43179]
[1778246603179,28.97,79751.04,0.0,-0.69592,0.00015,28.37396]
[1778246604186,28.97,79750.14,0.0,-0.69606,0.00015,28.36787]
[1778246609222,28.96,79749.92,0.0,-0.69611,0.00015,28.36554]
[1778246614256,28.96,79751.25,0.0,-0.69595,0.00015,28.36999]
[1778246619291,28.96,79754.09,0.0,-0.69555,0.00015,28.38763]
[1778246624326,28.95,79755.96,0.0,-0.6953,0.00015,28.39884]
[1778246629361,28.95,79755.34,0.0,-0.69542,0.00015,28.39359]
[1778246634396,28.95,79756.74,0.0,-0.69523,0.00015,28.40174]
[1778246640438,28.94,79757.3,0.0,-0.69518,0.00015,28.40418]
[1778246642452,28.94,79763.96,0.0,-0.6942,0.00015,28.44722]
[1778246644466,28.94,79767.75,0.0,-0.69364,0.00015,28.47137]
[1778246646480,28.94,79759.06,0.0,-0.69495,0.00015,28.41426]
[1778246648495,28.93,79754.95,0.0,-0.69558,0.00015,28.38696]
[1778246651515,28.93,79748.13,0.0,-0.69661,0.00015,28.34163]
[1778246654537,28.93,79744.25,0.0,-0.69719,0.00015,28.31564]
[1778246659570,28.93,79743.1,0.0,-0.69738,0.00015,28.30739]
[1778246664606,28.93,79742.13,0.0,-0.69754,0.00015,28.30033]
[1778246669641,28.92,79742.24,0.0,-0.69754,0.00015,28.3004]
[1778246674676,28.92,79741.81,0.0,-0.69764,0.00015,28.29352]
[1778246679711,28.92,79741.92,0.0,-0.69764,0.00015,28.29358]
[1778246684746,28.92,79742.1,0.0,-0.69763,0.00015,28.2941]
[1778246689780,28.91,79743.66,0.0,-0.69741,0.00015,28.30373]
[1778246699684,28.91,79744.15,0.0,-0.69737,0.00015,28.30554]
[1778246701882,28.91,79736.17,0.0,-0.69857,0.00015,28.25252]
[1778246702907,28.91,79734.95,0.0,-0.69875,0.00015,28.24434]
[1778246703970,28.91,79727.45,0.0,-0.69987,0.00015,28.19442]
[1778246704928,28.91,79723.03,0.0,-0.70052,0.00015,28.16491]
[1778246705930,28.91,79716.12,0.0,-0.70155,0.00015,28.11875]
[1778246709759,28.91,79705.87,0.0,-0.70306,0.00015,28.05009]
[1778246714995,28.91,79700.56,0.0,-0.70383,0.00015,28.0148]
[1778246720029,28.91,79698.85,0.0,-0.70407,0.00015,28.0038]
[1778246722043,28.91,79689.12,0.0,-0.7055,0.00015,27.93812]
[1778246724057,28.91,79686.88,0.0,-0.70582,0.00015,27.92326]
[1778246729092,28.92,79684.69,0.0,-0.70612,0.00015,27.90937]
[1778246734127,28.92,79688.24,0.0,-0.70559,0.00015,27.93106]
[1778246739162,28.92,79692.31,0.0,-0.70497,0.00015,27.95956]
[1778246744196,28.92,79690.56,0.0,-0.70521,0.00015,27.94844]
[1778246750240,28.93,79688.18,0.0,-0.70554,0.00015,27.9332]
[1778246755273,28.93,79687.18,0.0,-0.70567,0.00015,27.92715]
[1778246759302,28.93,79693.01,0.0,-0.7048,0.00015,27.96724]
[1778246764343,28.93,79694.07,0.0,-0.70463,0.00015,27.97492]
[1778246769378,28.94,79693.92,0.0,-0.70464,0.00015,27.97438]
[1778246774414,28.94,79685.38,0.0,-0.70589,0.00015,27.91698]
[1778246779448,28.94,79683.31,0.0,-0.70618,0.00015,27.9037]
[1778246781466,28.94,79676.84,0.0,-0.70711,0.00015,27.86014]
[1778246782474,28.94,79663.69,0.0,-0.70904,0.00015,27.76994]
[1778246783479,28.94,79653.54,0.0,-0.71052,0.00015,27.70003]
[1778246784486,28.94,79653.51,0.0,-0.71053,0.00015,27.69974]
[1778246789523,28.94,79653.61,0.0,-0.71052,0.00015,27.70007]
[1778246794557,28.94,79659.96,0.0,-0.70962,0.00015,27.74018]
[1778246799593,28.94,79656.72,0.0,-0.71011,0.00015,27.71739]
[1778246804628,28.94,79658.83,0.0,-0.7098,0.00015,27.73174]
[1778246809663,28.94,79661.26,0.0,-0.70945,0.00015,27.74833]
[1778246814699,28.94,79664.88,0.0,-0.70892,0.00015,27.77308]
[1778246819733,28.93,79661.89,0.0,-0.70937,0.00015,27.75228]
[1778246820830,28.93,79654.26,0.0,-0.71048,0.00015,27.69964]
[1778246821753,28.93,79639.17,0.0,-0.71268,0.00015,27.59503]
[1778246822755,28.94,79636.02,0.0,-0.71314,0.00015,27.57319]
[1778246824770,28.94,79639.42,0.0,-0.71264,0.00015,27.59712]
[1778246825779,28.94,79645.76,0.0,-0.71171,0.00015,27.64129]
[1778246826786,28.94,79651.59,0.0,-0.71086,0.00015,27.68175]
[1778246827791,28.94,79660.06,0.0,-0.70962,0.00015,27.74024]
[1778246828798,28.94,79661.07,0.0,-0.70947,0.00015,27.74719]
[1778246829806,28.94,79669.1,0.0,-0.7083,0.00015,27.80233]
[1778246830812,28.94,79672.23,0.0,-0.70783,0.00015,27.82413]
[1778246833833,28.94,79677.24,0.0,-0.70708,0.00015,27.85936]
[1778246836859,28.94,79671.65,0.0,-0.70788,0.00015,27.82191]
[1778246837861,28.94,79665.93,0.0,-0.70872,0.00015,27.78263]
[1778246838868,28.94,79657.28,0.0,-0.70998,0.00015,27.7231]
[1778246839876,28.94,79655.46,0.0,-0.71025,0.00015,27.71056]
[1778246841889,28.94,79649.02,0.0,-0.71119,0.00015,27.66611]
[1778246845918,28.94,79643.11,0.0,-0.71204,0.00015,27.6254]
[1778246847932,28.94,79649.39,0.0,-0.71112,0.00015,27.66907]
[1778246850786,28.94,79654.68,0.0,-0.71035,0.00015,27.70565]
[1778246852969,28.94,79646.77,0.0,-0.71152,0.00015,27.64758]
[1778246853976,28.94,79632.29,0.0,-0.71363,0.00015,27.54691]
[1778246859011,28.95,79632.83,0.0,-0.71355,0.00015,27.55089]
[1778246864048,28.95,79641.54,0.0,-0.71228,0.00015,27.61172]
[1778246869087,28.95,79644.35,0.0,-0.71186,0.00015,27.63144]
[1778246874122,28.95,79642.48,0.0,-0.71213,0.00015,27.6187]
[1778246879156,28.95,79645.46,0.0,-0.71169,0.00015,27.63957]
[1778246884191,28.95,79646.09,0.0,-0.7116,0.00015,27.64409]
[1778246889228,28.95,79643.55,0.0,-0.71196,0.00015,27.62671]
[1778246894263,28.95,79645.5,0.0,-0.71167,0.00015,27.64045]
[1778246899299,28.95,79628.8,0.0,-0.7141,0.00015,27.52438]
[1778246900306,28.95,79615.93,0.0,-0.71596,0.00014,27.43438]
[1778246905341,28.95,79613.7,0.0,-0.71626,0.00014,27.41958]
[1778246910376,28.96,79614.14,0.0,-0.71618,0.00014,27.42337]
[1778246915427,28.96,79612.82,0.0,-0.71638,0.00014,27.4114]
[1778246920450,28.96,79616.29,0.0,-0.71586,0.00014,27.43654]
[1778246925485,28.96,79620.42,0.0,-0.71525,0.00014,27.46599]
[1778246930525,28.96,79619.21,0.0,-0.71542,0.00014,27.45793]
[1778246935565,28.96,79622.8,0.0,-0.71489,0.00014,27.48354]
[1778246940598,28.97,79619.99,0.0,-0.71529,0.00014,27.4642]
[1778246945632,28.97,79623.15,0.0,-0.71482,0.00014,27.48655]
[1778246950673,28.97,79613.96,0.0,-0.71615,0.00014,27.42233]
[1778246955712,28.97,79607.1,0.0,-0.71713,0.00014,27.37463]
[1778246960748,28.97,79607.0,0.0,-0.71713,0.00014,27.37461]
[1778246965783,28.97,79603.26,0.0,-0.71765,0.00014,27.34898]
[1778246970817,28.98,79602.38,0.0,-0.71776,0.00014,27.34367]
[1778246975853,28.98,79599.61,0.0,-0.71816,0.00014,27.32149]
[1778246980889,28.98,79601.58,0.0,-0.71787,0.00014,27.33577]
[1778246985923,28.98,79604.93,0.0,-0.71737,0.00014,27.36013]
[1778246990962,28.99,79609.06,0.0,-0.71675,0.00014,27.39036]
[1778246995993,28.99,79606.21,0.0,-0.71714,0.00014,27.37137]
[1778247001037,28.99,79608.61,0.0,-0.71676,0.00014,27.3895]
[1778247002044,28.99,79614.55,0.0,-0.7159,0.00014,27.43147]
[1778247004057,28.99,79617.19,0.0,-0.71551,0.00014,27.45034]
[1778247007084,29.0,79624.17,0.0,-0.71449,0.00014,27.49969]
[1778247008093,29.0,79635.92,0.0,-0.71278,0.00015,27.58166]
[1778247009099,29.0,79642.15,0.0,-0.71188,0.00015,27.62492]
[1778247012121,29.0,79632.45,0.0,-0.71328,0.00015,27.55767]
[1778247014134,29.0,79626.79,0.0,-0.7141,0.00014,27.51844]
[1778247019176,29.0,79623.09,0.0,-0.71462,0.00014,27.49333]
[1778247024211,29.0,79628.01,0.0,-0.7139,0.00014,27.52821]
[1778247026224,29.0,79637.64,0.0,-0.7125,0.00015,27.59531]
[1778247027231,29.0,79640.25,0.0,-0.71212,0.00015,27.61344]
[1778247028238,29.0,79647.22,0.0,-0.7111,0.00015,27.66165]
[1778247033275,29.0,79641.45,0.0,-0.71196,0.00015,27.61824]
[1778247037301,29.0,79633.38,0.0,-0.71313,0.00015,27.56235]
[1778247039316,29.0,79626.29,0.0,-0.71416,0.00014,27.51315]
[1778247041329,29.0,79633.45,0.0,-0.71312,0.00015,27.56315]
[1778247046366,29.0,79637.81,0.0,-0.71248,0.00015,27.59351]
[1778247048385,29.0,79644.82,0.0,-0.71146,0.00015,27.64202]
[1778247049387,29.0,79656.24,0.0,-0.70979,0.00015,27.72109]
[1778247051399,29.01,79665.75,0.0,-0.70839,0.00015,27.7869]
[1778247056437,29.01,79667.05,0.0,-0.70817,0.00015,27.79705]
[1778247059461,29.01,79661.36,0.0,-0.70899,0.00015,27.75864]
[1778247060465,29.01,79650.92,0.0,-0.71051,0.00015,27.68719]
[1778247061496,29.01,79633.82,0.0,-0.71299,0.00015,27.56881]
[1778247062486,29.01,79624.5,0.0,-0.71434,0.00014,27.50394]
[1778247063491,29.01,79621.77,0.0,-0.71474,0.00014,27.48506]
[1778247064499,29.01,79629.17,0.0,-0.71366,0.00014,27.53667]
[1778247065505,29.01,79646.22,0.0,-0.71119,0.00015,27.65492]
[1778247066519,29.01,79651.57,0.0,-0.7104,0.00015,27.69219]
[1778247068532,29.01,79636.68,0.0,-0.71257,0.00015,27.58912]
[1778247069534,29.01,79625.51,0.0,-0.71419,0.00014,27.51151]
[1778247071547,29.01,79631.39,0.0,-0.71333,0.00014,27.55255]
[1778247073561,29.01,79638.33,0.0,-0.71232,0.00015,27.60076]
[1778247074579,29.01,79646.91,0.0,-0.71108,0.00015,27.66003]
[1778247075579,29.01,79656.33,0.0,-0.70971,0.00015,27.7249]
[1778247076588,29.01,79655.2,0.0,-0.70987,0.00015,27.71702]
[1778247077608,29.01,79661.55,0.0,-0.70895,0.00015,27.7606]
[1778247079615,29.02,79671.85,0.0,-0.70738,0.00015,27.83377]
[1778247080623,29.02,79670.12,0.0,-0.70762,0.00015,27.82245]
[1778247084650,29.03,79676.1,0.0,-0.70673,0.00015,27.8641]
[1778247089685,29.03,79669.75,0.0,-0.70763,0.00015,27.82197]
[1778247092706,29.03,79667.61,0.0,-0.70794,0.00015,27.80479]
[1778247095727,29.04,79674.75,0.0,-0.70688,0.00015,27.85426]
[1778247097741,29.04,79678.38,0.0,-0.70634,0.00015,27.87935]
[1778247101769,29.04,79667.21,0.0,-0.70795,0.00015,27.8042]
[1778247102776,29.04,79662.33,0.0,-0.70866,0.00015,27.77114]
[1778247107811,29.05,79660.59,0.0,-0.70888,0.00015,27.76073]
[1778247109825,29.05,79668.33,0.0,-0.70774,0.00015,27.81418]
[1778247110832,29.05,79676.84,0.0,-0.70649,0.00015,27.87231]
[1778247111838,29.05,79682.64,0.0,-0.70563,0.00015,27.9118]
[1778247116874,29.05,79683.75,0.0,-0.70545,0.00015,27.9202]
[1778247119900,29.05,79692.44,0.0,-0.70417,0.00015,27.97926]
[1778247122925,29.06,79696.46,0.0,-0.70357,0.00015,28.00658]
[1778247125942,29.06,79703.79,0.0,-0.70249,0.00015,28.05591]
[1778247130977,29.06,79708.18,0.0,-0.70183,0.00015,28.08542]
[1778247135012,29.06,79698.77,0.0,-0.70322,0.00015,28.02263]
[1778247137020,29.06,79705.23,0.0,-0.70226,0.00015,28.06607]
[1778247138027,29.06,79709.5,0.0,-0.70163,0.00015,28.09463]
[1778247141050,29.06,79715.29,0.0,-0.70078,0.00015,28.13326]
[1778247144071,29.06,79730.09,0.0,-0.69859,0.00015,28.23121]
[1778247145079,29.06,79741.04,0.0,-0.69697,0.00015,28.30311]
[1778247146086,29.06,79740.2,0.0,-0.6971,0.00015,28.29746]
[1778247147092,29.06,79731.0,0.0,-0.69846,0.00015,28.23684]
[1778247148099,29.06,79718.8,0.0,-0.70027,0.00015,28.15607]
[1778247149106,29.06,79719.07,0.0,-0.70023,0.00015,28.15785]
[1778247152127,29.06,79725.26,0.0,-0.69933,0.00015,28.19541]
[1778247153135,29.06,79733.51,0.0,-0.69812,0.00015,28.24978]
[1778247154141,29.06,79737.33,0.0,-0.69755,0.00015,28.2748]
[1778247159176,29.05,79734.07,0.0,-0.69805,0.00015,28.25283]
[1778247164211,29.05,79721.27,0.0,-0.69995,0.00015,28.16793]
[1778247165219,29.05,79717.49,0.0,-0.70051,0.00015,28.14286]
[1778247168239,29.05,79715.6,0.0,-0.70078,0.00015,28.13047]
[1778247173278,29.05,79718.05,0.0,-0.70041,0.00015,28.14701]
[1778247176301,29.06,79709.24,0.0,-0.70171,0.00015,28.08859]
[1778247177306,29.06,79704.22,0.0,-0.70245,0.00015,28.05518]
[1778247183226,29.06,79696.09,0.0,-0.70362,0.00015,28.00166]
[1778247186369,29.06,79704.58,0.0,-0.70235,0.00015,28.05923]
[1778247188405,29.06,79712.79,0.0,-0.70114,0.00015,28.11421]
[1778247189394,29.06,79718.57,0.0,-0.70029,0.00015,28.15269]
[1778247190397,29.06,79732.14,0.0,-0.69828,0.00015,28.24241]
[1778247191407,29.06,79730.81,0.0,-0.69848,0.00015,28.23361]
[1778247194427,29.06,79723.98,0.0,-0.69949,0.00015,28.18844]
[1778247196444,29.06,79717.31,0.0,-0.70047,0.00015,28.1443]
[1778247198455,29.06,79714.91,0.0,-0.70082,0.00015,28.12851]
[1778247200469,29.06,79723.37,0.0,-0.69957,0.00015,28.18475]
[1778247203490,29.06,79729.02,0.0,-0.69873,0.00015,28.22216]
[1778247206512,29.06,79733.54,0.0,-0.69807,0.00015,28.25188]
[1778247209533,29.06,79727.27,0.0,-0.699,0.00015,28.21048]
[1778247214568,29.06,79728.84,0.0,-0.69878,0.00015,28.21752]
[1778247219604,29.06,79731.34,0.0,-0.69841,0.00015,28.23401]
[1778247225646,29.06,79729.56,0.0,-0.69867,0.00015,28.22236]
[1778247230681,29.06,79730.1,0.0,-0.69859,0.00015,28.22601]
[1778247235716,29.06,79732.82,0.0,-0.69818,0.00015,28.24403]
[1778247240753,29.06,79748.34,0.0,-0.69588,0.00015,28.34569]
[1778247241761,29.06,79758.26,0.0,-0.69441,0.00015,28.41024]
[1778247242773,29.06,79759.96,0.0,-0.69416,0.00015,28.42112]
[1778247247804,29.06,79753.78,0.0,-0.6951,0.00015,28.38019]
[1778247250824,29.06,79747.64,0.0,-0.69602,0.00015,28.33977]
[1778247252839,29.06,79754.94,0.0,-0.69494,0.00015,28.38712]
[1778247253845,29.06,79761.0,0.0,-0.69404,0.00015,28.42631]
[1778247255859,29.06,79762.71,0.0,-0.6938,0.00015,28.437]
[1778247258880,29.05,79774.26,0.0,-0.69209,0.00015,28.51091]
[1778247259887,29.05,79787.98,0.0,-0.69004,0.00015,28.59854]
[1778247260894,29.05,79789.14,0.0,-0.68987,0.00015,28.60596]
[1778247264926,29.05,79798.5,0.0,-0.68847,0.00015,28.66548]
[1778247266938,29.05,79790.81,0.0,-0.68962,0.00015,28.61652]
[1778247271974,29.05,79795.88,0.0,-0.68888,0.00015,28.64532]
[1778247272981,29.05,79803.6,0.0,-0.68772,0.00015,28.69416]
[1778247273987,29.05,79809.57,0.0,-0.68683,0.00015,28.73171]
[1778247276002,29.05,79816.97,0.0,-0.68572,0.00015,28.77792]
[1778247279022,29.05,79805.09,0.0,-0.68752,0.00015,28.70273]
[1778247280032,29.05,79795.09,0.0,-0.68903,0.00015,28.63897]
[1778247281036,29.05,79787.08,0.0,-0.69024,0.00015,28.58757]
[1778247284057,29.04,79792.82,0.0,-0.68939,0.00015,28.62379]
[1778247288085,29.04,79783.12,0.0,-0.69086,0.00015,28.56114]
[1778247292113,29.04,79790.67,0.0,-0.68975,0.00015,28.60849]
[1778247293120,29.04,79797.44,0.0,-0.68874,0.00015,28.65155]
[1778247294128,29.04,79804.67,0.0,-0.68765,0.00015,28.6973]
[1778247298155,29.04,79798.31,0.0,-0.68862,0.00015,28.65677]
[1778247303191,29.04,79801.63,0.0,-0.68812,0.00015,28.67755]
[1778247306212,29.03,79795.78,0.0,-0.68901,0.00015,28.64007]
[1778247308228,29.03,79788.49,0.0,-0.69012,0.00015,28.5929]
[1778247313263,29.02,79789.08,0.0,-0.69008,0.00015,28.59501]
[1778247315276,29.02,79798.27,0.0,-0.6887,0.00015,28.65359]
[1778247320312,29.02,79796.65,0.0,-0.68895,0.00015,28.64286]
[1778247321318,29.02,79789.35,0.0,-0.69005,0.00015,28.59602]
[1778247326354,29.02,79781.33,0.0,-0.69129,0.00015,28.54317]
[1778247327361,29.02,79774.93,0.0,-0.69226,0.00015,28.50175]
[1778247329376,29.01,79764.24,0.0,-0.69386,0.00015,28.4322]
[1778247330383,29.01,79757.78,0.0,-0.69483,0.00015,28.39005]
[1778247332395,29.01,79748.38,0.0,-0.69625,0.00015,28.32507]
[1778247334411,29.01,79763.83,0.0,-0.69396,0.00015,28.42541]
[1778247335417,29.01,79771.52,0.0,-0.69282,0.00015,28.47494]
[1778247337431,29.01,79777.42,0.0,-0.69193,0.00015,28.51317]
[1778247341460,29.01,79786.02,0.0,-0.69064,0.00015,28.5686]
[1778247342468,29.01,79794.07,0.0,-0.68943,0.00015,28.62001]
[1778247345486,29.01,79787.85,0.0,-0.69036,0.00015,28.5803]
[1778247350522,29.01,79779.44,0.0,-0.69163,0.00015,28.52603]
[1778247351529,29.01,79771.46,0.0,-0.69283,0.00015,28.47427]
[1778247352538,29.01,79770.16,0.0,-0.69304,0.00015,28.46559]
[1778247357572,29.01,79775.05,0.0,-0.69232,0.00015,28.49661]
[1778247361599,29.0,79766.52,0.0,-0.6936,0.00015,28.44131]
[1778247364495,29.0,79759.63,0.0,-0.69464,0.00015,28.3958]
[1778247365643,29.0,79765.89,0.0,-0.69371,0.00015,28.4366]
[1778247366648,29.0,79775.7,0.0,-0.69224,0.00015,28.50012]
[1778247367656,29.0,79782.73,0.0,-0.69118,0.00015,28.54539]
[1778247369672,29.0,79787.42,0.0,-0.69048,0.00015,28.57546]
[1778247374707,29.0,79792.64,0.0,-0.6897,0.00015,28.60867]
[1778247376725,29.0,79785.12,0.0,-0.69083,0.00015,28.56049]
[1778247377732,29.0,79782.23,0.0,-0.69126,0.00015,28.54196]
[1778247379744,29.0,79776.81,0.0,-0.69207,0.00015,28.50716]
[1778247382767,29.0,79783.22,0.0,-0.69111,0.00015,28.54855]
[1778247385786,29.0,79786.39,0.0,-0.69063,0.00015,28.56894]
[1778247386796,29.0,79791.79,0.0,-0.68982,0.00015,28.60349]
[1778247387804,29.0,79795.45,0.0,-0.68927,0.00015,28.62679]
[1778247392837,29.0,79795.79,0.0,-0.68925,0.00015,28.6254]
[1778247394850,29.0,79789.62,0.0,-0.69017,0.00015,28.58599]
[1778247396864,29.0,79796.82,0.0,-0.68909,0.00015,28.63191]
[1778247397873,29.0,79790.91,0.0,-0.68998,0.00015,28.59417]
[1778247399885,29.0,79784.03,0.0,-0.69101,0.00015,28.55015]
[1778247401899,29.0,79789.62,0.0,-0.69017,0.00015,28.58596]
[1778247402906,29.0,79795.15,0.0,-0.68934,0.00015,28.62122]
[1778247404920,29.0,79800.65,0.0,-0.6885,0.00015,28.65679]
[1778247409955,29.01,79802.49,0.0,-0.68819,0.00015,28.6698]
[1778247414990,29.01,79803.61,0.0,-0.688,0.00015,28.67805]
[1778247420027,29.02,79802.45,0.0,-0.68815,0.00015,28.67166]
[1778247423046,29.02,79792.85,0.0,-0.68959,0.00015,28.61063]
[1778247428081,29.02,79798.4,0.0,-0.68876,0.00015,28.64564]
[1778247429089,29.02,79805.25,0.0,-0.68773,0.00015,28.68931]
[1778247433127,29.02,79811.01,0.0,-0.68684,0.00015,28.72657]
[1778247434125,29.02,79819.08,0.0,-0.68562,0.00015,28.77747]
[1778247435134,29.02,79826.3,0.0,-0.68453,0.00015,28.82278]
[1778247437145,29.02,79820.8,0.0,-0.68535,0.00015,28.78864]
[1778247440166,29.02,79826.68,0.0,-0.68445,0.00015,28.82582]
[1778247444197,29.03,79832.46,0.0,-0.68357,0.00015,28.86227]
[1778247446212,29.03,79824.89,0.0,-0.6847,0.00015,28.81534]
[1778247447220,29.03,79818.78,0.0,-0.68562,0.00015,28.77727]
[1778247452254,29.03,79817.18,0.0,-0.68585,0.00015,28.76489]
[1778247454268,29.03,79823.38,0.0,-0.68491,0.00015,28.80406]
[1778247459304,29.04,79818.15,0.0,-0.68568,0.00015,28.77217]
[1778247461316,29.04,79802.15,0.0,-0.68809,0.00015,28.67111]
[1778247463331,29.04,79792.47,0.0,-0.68955,0.00015,28.60953]
[1778247465344,29.04,79798.27,0.0,-0.68868,0.00015,28.64634]
[1778247469373,29.03,79804.85,0.0,-0.68769,0.00015,28.68784]
[1778247473401,29.03,79797.42,0.0,-0.68882,0.00015,28.64047]
[1778247476422,29.03,79790.59,0.0,-0.68984,0.00015,28.59693]
[1778247479444,29.03,79779.9,0.0,-0.69145,0.00015,28.52823]
[1778247481462,29.03,79765.72,0.0,-0.69359,0.00015,28.43627]
[1778247482468,29.03,79754.79,0.0,-0.69522,0.00015,28.36509]
[1778247483474,29.03,79749.32,0.0,-0.69604,0.00015,28.32924]
[1778247484482,29.03,79739.05,0.0,-0.69756,0.00015,28.26182]
[1778247486496,29.03,79733.15,0.0,-0.69844,0.00015,28.22283]
[1778247491537,29.03,79736.59,0.0,-0.69794,0.00015,28.24514]
[1778247492544,29.03,79744.22,0.0,-0.69681,0.00015,28.29515]
[1778247493549,29.03,79754.85,0.0,-0.69523,0.00015,28.36446]
[1778247495564,29.03,79761.94,0.0,-0.69417,0.00015,28.41073]
[1778247496582,29.03,79767.69,0.0,-0.69331,0.00015,28.44811]
[1778247498593,29.03,79778.12,0.0,-0.69175,0.00015,28.51556]
[1778247499598,29.03,79785.18,0.0,-0.69069,0.00015,28.56088]
[1778247502619,29.03,79790.59,0.0,-0.68988,0.00015,28.59549]
[1778247506666,29.03,79797.76,0.0,-0.68881,0.00015,28.64109]
[1778247507668,29.03,79805.3,0.0,-0.68767,0.00015,28.68881]
[1778247512703,29.03,79812.3,0.0,-0.68664,0.00015,28.72961]
[1778247517737,29.03,79810.98,0.0,-0.68681,0.00015,28.72244]
[1778247522771,29.04,79806.57,0.0,-0.68744,0.00015,28.6958]
[1778247525651,29.04,79799.81,0.0,-0.68845,0.00015,28.65325]
[1778247526799,29.04,79800.95,0.0,-0.68828,0.00015,28.6604]
[1778247528813,29.04,79810.09,0.0,-0.6869,0.00015,28.71837]
[1778247529819,29.04,79818.67,0.0,-0.68561,0.00015,28.77253]
[1778247530828,29.04,79821.81,0.0,-0.68513,0.00015,28.79236]
[1778247532850,29.04,79829.1,0.0,-0.68402,0.00015,28.83815]
[1778247537877,29.04,79823.33,0.0,-0.68488,0.00015,28.80269]
[1778247542912,29.05,79825.14,0.0,-0.68459,0.00015,28.81456]
[1778247545933,29.05,79818.31,0.0,-0.68561,0.00015,28.77222]
[1778247550968,29.05,79816.85,0.0,-0.68581,0.00015,28.76384]
[1778247553989,29.05,79810.78,0.0,-0.68672,0.00015,28.72578]
[1778247559024,29.05,79810.32,0.0,-0.68681,0.00015,28.72234]
[1778247564063,29.05,79807.31,0.0,-0.68724,0.00015,28.70422]
[1778247569103,29.05,79802.81,0.0,-0.68791,0.00015,28.6761]
[1778247570107,29.05,79788.4,0.0,-0.69007,0.00015,28.58453]
[1778247571115,29.05,79781.02,0.0,-0.69119,0.00015,28.53403]
[1778247576149,29.05,79776.46,0.0,-0.69187,0.00015,28.50497]
[1778247581186,29.05,79777.42,0.0,-0.69172,0.00015,28.51142]
[1778247584205,29.05,79771.3,0.0,-0.69264,0.00015,28.47151]
[1778247589240,29.05,79767.42,0.0,-0.69325,0.00015,28.44538]
[1778247590247,29.05,79753.22,0.0,-0.69538,0.00015,28.35276]
[1778247591254,29.05,79740.85,0.0,-0.69722,0.00015,28.27174]
[1778247592262,29.05,79734.82,0.0,-0.69812,0.00015,28.23201]
[1778247597299,29.04,79719.98,0.0,-0.70032,0.00015,28.13357]
[1778247598306,29.04,79714.22,0.0,-0.70117,0.00015,28.0953]
[1778247601327,29.05,79707.92,0.0,-0.7021,0.00015,28.0534]
[1778247603347,29.05,79700.03,0.0,-0.70326,0.00015,28.00063]
[1778247604349,29.05,79681.13,0.0,-0.70603,0.00015,27.87329]
[1778247605359,29.05,79666.72,0.0,-0.70814,0.00015,27.77538]
[1778247606367,29.05,79654.35,0.0,-0.70994,0.00015,27.69063]
[1778247610390,29.05,79644.44,0.0,-0.71139,0.00015,27.62237]
[1778247614422,29.05,79652.62,0.0,-0.7102,0.00015,27.67875]
[1778247615427,29.05,79660.28,0.0,-0.70908,0.00015,27.73124]
[1778247620464,29.04,79667.16,0.0,-0.70809,0.00015,27.77785]
[1778247622476,29.05,79678.74,0.0,-0.70638,0.00015,27.85718]
[1778247625498,29.05,79667.93,0.0,-0.70796,0.00015,27.78352]
[1778247626505,29.05,79662.29,0.0,-0.70879,0.00015,27.74489]
[1778247627513,29.05,79667.8,0.0,-0.70798,0.00015,27.78283]
[1778247629531,29.05,79659.06,0.0,-0.70926,0.00015,27.72287]
[1778247630534,29.05,79653.62,0.0,-0.71005,0.00015,27.6855]
[1778247632549,29.05,79659.86,0.0,-0.70915,0.00015,27.72566]
[1778247636583,29.05,79646.01,0.0,-0.71116,0.00015,27.63068]
[1778247637602,29.05,79631.87,0.0,-0.71321,0.00014,27.53284]
[1778247638599,29.05,79624.13,0.0,-0.71433,0.00014,27.47909]
[1778247640615,29.05,79623.64,0.0,-0.71439,0.00014,27.47598]
[1778247645649,29.05,79628.81,0.0,-0.71363,0.00014,27.51262]
[1778247647660,29.05,79638.05,0.0,-0.71229,0.00015,27.5769]
[1778247649675,29.05,79642.1,0.0,-0.7117,0.00015,27.60496]
[1778247650682,29.05,79652.33,0.0,-0.71021,0.00015,27.67545]
[1778247651688,29.05,79657.2,0.0,-0.7095,0.00015,27.70882]
[1778247653702,29.05,79667.39,0.0,-0.708,0.00015,27.77916]
[1778247655720,29.06,79681.46,0.0,-0.70593,0.00015,27.8753]
[1778247656728,29.06,79684.93,0.0,-0.70542,0.00015,27.89896]
[1778247660752,29.06,79677.43,0.0,-0.7065,0.00015,27.84883]
[1778247662766,29.06,79683.95,0.0,-0.70554,0.00015,27.89342]
[1778247663776,29.06,79687.73,0.0,-0.70498,0.00015,27.91911]
[1778247664780,29.06,79681.02,0.0,-0.70596,0.00015,27.8739]
[1778247666795,29.06,79676.84,0.0,-0.70656,0.00015,27.84596]
[1778247668811,29.06,79683.7,0.0,-0.70555,0.00015,27.89281]
[1778247669817,29.06,79672.03,0.0,-0.70725,0.00015,27.81385]
[1778247670821,29.06,79665.66,0.0,-0.70819,0.00015,27.77027]
[1778247671828,29.06,79660.18,0.0,-0.70899,0.00015,27.73269]
[1778247674859,29.06,79665.97,0.0,-0.70815,0.00015,27.77186]
[1778247677876,29.06,79660.4,0.0,-0.70898,0.00015,27.73341]
[1778247678882,29.06,79652.95,0.0,-0.71006,0.00015,27.68224]
[1778247679889,29.06,79646.95,0.0,-0.71094,0.00015,27.64091]
[1778247680899,29.06,79639.37,0.0,-0.71204,0.00015,27.58859]
[1778247681903,29.06,79646.41,0.0,-0.71102,0.00015,27.6372]
[1778247682910,29.06,79649.81,0.0,-0.71052,0.00015,27.66058]
[1778247684924,29.06,79640.26,0.0,-0.71191,0.00015,27.59465]
[1778247685937,29.06,79636.07,0.0,-0.71252,0.00015,27.56573]
[1778247686943,29.06,79626.09,0.0,-0.71397,0.00014,27.49646]
[1778247687947,29.06,79625.79,0.0,-0.71401,0.00014,27.49449]
[1778247689962,29.06,79635.31,0.0,-0.71262,0.00015,27.56081]
[1778247690974,29.06,79639.6,0.0,-0.712,0.00015,27.59056]
[1778247693991,29.06,79633.05,0.0,-0.71296,0.00014,27.54194]
[1778247696006,29.06,79622.2,0.0,-0.71453,0.00014,27.46672]
[1778247698018,29.06,79619.46,0.0,-0.71492,0.00014,27.44795]
[1778247700033,29.06,79610.76,0.0,-0.71617,0.00014,27.38747]
[1778247701040,29.07,79609.61,0.0,-0.71633,0.00014,27.37965]
[1778247702046,29.07,79603.64,0.0,-0.71718,0.00014,27.33798]
[1778247704061,29.07,79596.12,0.0,-0.71826,0.00014,27.28541]
[1778247705067,29.07,79590.38,0.0,-0.71908,0.00014,27.24501]
[1778247708088,29.07,79583.24,0.0,-0.72009,0.00014,27.19498]
[1778247713123,29.07,79581.53,0.0,-0.72031,0.00014,27.18401]
[1778247717031,29.08,79586.27,0.0,-0.71961,0.00014,27.21847]
[1778247720195,29.08,79579.76,0.0,-0.72053,0.00014,27.17289]
[1778247722187,29.08,79573.39,0.0,-0.72144,0.00014,27.12807]
[1778247725207,29.08,79579.43,0.0,-0.72056,0.00014,27.17181]
[1778247729235,29.08,79584.75,0.0,-0.71977,0.00014,27.21065]
[1778247732262,29.09,79589.77,0.0,-0.71902,0.00014,27.24766]
[1778247734273,29.09,79582.68,0.0,-0.72002,0.00014,27.19821]
[1778247737297,29.09,79591.55,0.0,-0.71872,0.00014,27.26205]
[1778247739306,29.1,79593.33,0.0,-0.71846,0.00014,27.27522]
[1778247741319,29.11,79603.98,0.0,-0.71686,0.00014,27.35327]
[1778247742327,29.11,79607.07,0.0,-0.71641,0.00014,27.37514]
[1778247745348,29.12,79612.46,0.0,-0.71555,0.00014,27.41668]
[1778247748369,29.12,79621.7,0.0,-0.7142,0.00014,27.48146]
[1778247752396,29.12,79629.2,0.0,-0.71313,0.00014,27.53044]
[1778247757432,29.12,79626.14,0.0,-0.71357,0.00014,27.50968]
[1778247762467,29.12,79630.53,0.0,-0.71292,0.00014,27.54058]
[1778247767503,29.13,79636.01,0.0,-0.71211,0.00014,27.57895]
[1778247772537,29.13,79633.25,0.0,-0.7125,0.00014,27.56036]
[1778247777572,29.13,79626.26,0.0,-0.7135,0.00014,27.51263]
[1778247778579,29.13,79620.1,0.0,-0.71439,0.00014,27.46999]
[1778247780594,29.13,79614.53,0.0,-0.71518,0.00014,27.43171]
[1778247781599,29.13,79606.19,0.0,-0.71638,0.00014,27.37347]
[1778247782607,29.13,79607.02,0.0,-0.71626,0.00014,27.37956]
[1778247785630,29.13,79610.24,0.0,-0.71578,0.00014,27.40283]
[1778247789657,29.14,79603.73,0.0,-0.71669,0.00014,27.35815]
[1778247794691,29.14,79601.24,0.0,-0.71703,0.00014,27.34189]
[1778247799747,29.14,79598.42,0.0,-0.71741,0.00014,27.3232]
[1778247800752,29.14,79622.24,0.0,-0.71398,0.00014,27.48941]
[1778247801754,29.15,79635.52,0.0,-0.71204,0.00014,27.58236]
[1778247802761,29.15,79651.53,0.0,-0.70971,0.00015,27.69229]
[1778247803768,29.15,79652.39,0.0,-0.70958,0.00015,27.69834]
[1778247806789,29.15,79658.43,0.0,-0.70872,0.00015,27.73907]
[1778247811825,29.14,79656.57,0.0,-0.70902,0.00015,27.7222]
[1778247815851,29.14,79641.01,0.0,-0.7113,0.00014,27.61509]
[1778247816859,29.14,79632.22,0.0,-0.71257,0.00014,27.55451]
[1778247817866,29.14,79625.74,0.0,-0.71351,0.00014,27.50965]
[1778247820887,29.14,79619.75,0.0,-0.71437,0.00014,27.46816]
[1778247825940,29.14,79623.39,0.0,-0.71384,0.00014,27.49374]
[1778247828962,29.14,79616.84,0.0,-0.71478,0.00014,27.44854]
[1778247833997,29.15,79616.64,0.0,-0.7148,0.00014,27.44757]
[1778247839033,29.15,79621.88,0.0,-0.71403,0.00014,27.48437]
[1778247842056,29.15,79629.47,0.0,-0.71293,0.00014,27.53701]
[1778247845077,29.15,79635.12,0.0,-0.71212,0.00014,27.57604]
[1778247849104,29.15,79627.22,0.0,-0.71326,0.00014,27.52142]
[1778247850111,29.15,79623.41,0.0,-0.71381,0.00014,27.49509]
[1778247851118,29.15,79615.32,0.0,-0.71497,0.00014,27.43897]
[1778247853131,29.15,79605.79,0.0,-0.71634,0.00014,27.37275]
[1778247855146,29.15,79600.1,0.0,-0.71715,0.00014,27.33327]
[1778247858167,29.15,79593.39,0.0,-0.7181,0.00014,27.28674]
[1778247863206,29.15,79592.6,0.0,-0.7182,0.00014,27.28204]
[1778247868240,29.16,79596.32,0.0,-0.71764,0.00014,27.30931]
[1778247873275,29.16,79600.09,0.0,-0.71709,0.00014,27.33339]
[1778247878309,29.16,79602.11,0.0,-0.71678,0.00014,27.34857]
[1778247883345,29.17,79600.05,0.0,-0.71705,0.00014,27.33521]
[1778247888235,29.17,79592.75,0.0,-0.71808,0.00014,27.28514]
[1778247893419,29.17,79591.24,0.0,-0.71826,0.00014,27.27588]
[1778247898452,29.18,79591.67,0.0,-0.71817,0.00014,27.28026]
[1778247903495,29.18,79590.67,0.0,-0.71829,0.00014,27.27457]
[1778247905524,29.18,79598.34,0.0,-0.71718,0.00014,27.3289]
[1778247907539,29.19,79603.26,0.0,-0.71646,0.00014,27.3637]
[1778247908546,29.19,79611.18,0.0,-0.71532,0.00014,27.4191]
[1778247909553,29.19,79614.98,0.0,-0.71477,0.00014,27.44564]
[1778247911567,29.19,79622.22,0.0,-0.71372,0.00014,27.49603]
[1778247915603,29.19,79638.78,0.0,-0.71133,0.00014,27.61041]
[1778247916611,29.19,79649.96,0.0,-0.70971,0.00015,27.68693]
[1778247917619,29.19,79655.88,0.0,-0.70885,0.00015,27.72719]
[1778247919628,29.19,79670.79,0.0,-0.70668,0.00015,27.82845]
[1778247920644,29.19,79670.7,0.0,-0.70669,0.00015,27.82802]
[1778247922651,29.19,79664.22,0.0,-0.70763,0.00015,27.78411]
[1778247925669,29.19,79655.91,0.0,-0.70885,0.00015,27.72703]
[1778247926676,29.18,79642.6,0.0,-0.71079,0.00014,27.63592]
[1778247927683,29.18,79633.37,0.0,-0.71213,0.00014,27.57242]
[1778247928689,29.18,79634.24,0.0,-0.712,0.00014,27.57839]
[1778247933725,29.18,79638.58,0.0,-0.71139,0.00014,27.6047]
[1778247936747,29.18,79648.76,0.0,-0.70992,0.00015,27.67435]
[1778247937753,29.18,79657.77,0.0,-0.70861,0.00015,27.73615]
[1778247938761,29.19,79659.53,0.0,-0.70834,0.00015,27.74842]
[1778247943795,29.19,79659.35,0.0,-0.70834,0.00015,27.74862]
[1778247948830,29.2,79659.28,0.0,-0.70832,0.00015,27.7495]
[1778247950845,29.2,79651.15,0.0,-0.70949,0.00015,27.69436]
[1778247951851,29.2,79648.05,0.0,-0.70994,0.00015,27.67319]
[1778247953866,29.2,79641.47,0.0,-0.7109,0.00014,27.6281]
[1778247954872,29.2,79630.62,0.0,-0.71247,0.00014,27.55338]
[1778247955879,29.2,79619.59,0.0,-0.71406,0.00014,27.47709]
[1778247956886,29.2,79616.34,0.0,-0.71453,0.00014,27.45455]
[1778247957892,29.2,79608.24,0.0,-0.7157,0.00014,27.39826]
[1778247958900,29.2,79606.21,0.0,-0.71599,0.00014,27.38418]
[1778247959907,29.2,79597.73,0.0,-0.7172,0.00014,27.32491]
[1778247960914,29.2,79594.86,0.0,-0.71761,0.00014,27.30484]
[1778247965965,29.21,79586.73,0.0,-0.71869,0.00014,27.25169]
[1778247967975,29.21,79577.91,0.0,-0.71995,0.00014,27.18979]
[1778247973010,29.21,79575.6,0.0,-0.72026,0.00014,27.1743]
[1778247978045,29.21,79574.07,0.0,-0.72046,0.00014,27.16439]
[1778247983080,29.22,79574.22,0.0,-0.72042,0.00014,27.16653]
[1778247988115,29.22,79575.78,0.0,-0.72018,0.00014,27.1784]
[1778247991137,29.22,79587.05,0.0,-0.71857,0.00014,27.25498]
[1778247992143,29.22,79593.15,0.0,-0.71769,0.00014,27.29802]
[1778247993151,29.22,79599.49,0.0,-0.71678,0.00014,27.34257]
[1778247996174,29.22,79591.45,0.0,-0.71792,0.00014,27.287]
[1778248001209,29.23,79590.46,0.0,-0.71803,0.00014,27.28132]
[1778248003224,29.23,79583.92,0.0,-0.71896,0.00014,27.23567]
[1778248008259,29.23,79579.07,0.0,-0.71964,0.00014,27.20235]
[1778248013293,29.23,79578.84,0.0,-0.71965,0.00014,27.2016]
[1778248015308,29.24,79573.24,0.0,-0.72044,0.00014,27.16247]
[1778248020350,29.24,79570.69,0.0,-0.72078,0.00014,27.1456]
[1778248025388,29.24,79581.27,0.0,-0.71925,0.00014,27.22114]
[1778248026394,29.24,79574.23,0.0,-0.72025,0.00014,27.17173]
[1778248031429,29.25,79571.5,0.0,-0.72062,0.00014,27.15356]
[1778248036464,29.25,79570.12,0.0,-0.72079,0.00014,27.14494]
[1778248041499,29.25,79568.51,0.0,-0.721,0.00014,27.13468]
[1778248046534,29.26,79568.75,0.0,-0.72094,0.00014,27.13748]
[1778248051568,29.26,79570.54,0.0,-0.72068,0.00014,27.14788]
[1778248056604,29.26,79567.09,0.0,-0.72114,0.00014,27.12469]
[1778248061640,29.27,79562.24,0.0,-0.72181,0.00014,27.09137]
[1778248065670,29.27,79557.01,0.0,-0.72254,0.00014,27.05512]
[1778248067681,29.27,79563.85,0.0,-0.72156,0.00014,27.10398]
[1778248069695,29.27,79569.99,0.0,-0.72068,0.00014,27.14771]
[1778248074741,29.27,79571.83,0.0,-0.7204,0.00014,27.16137]
[1778248076754,29.27,79578.7,0.0,-0.71941,0.00014,27.21018]
[1778248078766,29.27,79585.75,0.0,-0.7184,0.00014,27.26003]
[1778248081794,29.28,79591.09,0.0,-0.71761,0.00014,27.29884]
[1778248083805,29.28,79585.08,0.0,-0.71844,0.00014,27.2581]
[1778248088838,29.29,79585.04,0.0,-0.71838,0.00014,27.26074]
[1778248091870,29.29,79599.75,0.0,-0.71627,0.00014,27.36387]
[1778248092869,29.3,79612.11,0.0,-0.71446,0.00014,27.45112]
[1778248093875,29.3,79626.52,0.0,-0.71237,0.00014,27.55151]
[1778248094881,29.3,79632.87,0.0,-0.71145,0.00014,27.59506]
[1778248095888,29.3,79635.46,0.0,-0.71108,0.00014,27.61275]
[1778248098911,29.3,79639.34,0.0,-0.71052,0.00014,27.63907]
[1778248099933,29.3,79646.86,0.0,-0.70944,0.00014,27.69021]
[1778248101945,29.3,79641.44,0.0,-0.71023,0.00014,27.65302]
[1778248102951,29.3,79634.67,0.0,-0.71121,0.00014,27.60669]
[1778248104966,29.3,79631.43,0.0,-0.71168,0.00014,27.58438]
[1778248106980,29.3,79636.96,0.0,-0.71088,0.00014,27.62209]
[1778248107987,29.3,79642.85,0.0,-0.71003,0.00014,27.66221]
[1778248110002,29.3,79649.46,0.0,-0.70908,0.00014,27.70694]
[1778248112019,29.3,79657.76,0.0,-0.7079,0.00015,27.7595]
[1778248115041,29.29,79647.29,0.0,-0.70943,0.00014,27.68793]
[1778248116046,29.29,79644.52,0.0,-0.70984,0.00014,27.66895]
[1778248118061,29.29,79651.37,0.0,-0.70885,0.00014,27.71529]
[1778248119067,29.29,79662.01,0.0,-0.70731,0.00015,27.78717]
[1778248120077,29.29,79665.43,0.0,-0.70682,0.00015,27.81002]
[1778248121082,29.29,79671.92,0.0,-0.70588,0.00015,27.85346]
[1778248122089,29.29,79675.53,0.0,-0.70536,0.00015,27.87741]
[1778248124102,29.29,79665.14,0.0,-0.70689,0.00015,27.80697]
[1778248125111,29.29,79663.17,0.0,-0.70718,0.00015,27.79345]
[1778248130143,29.28,79661.21,0.0,-0.70749,0.00015,27.77908]
[1778248135179,29.28,79665.58,0.0,-0.70688,0.00015,27.80753]
[1778248139208,29.28,79654.57,0.0,-0.7085,0.00015,27.73215]
[1778248140215,29.28,79648.7,0.0,-0.70935,0.00014,27.6921]
[1778248142228,29.28,79639.85,0.0,-0.71064,0.00014,27.63149]
[1778248143238,29.28,79634.02,0.0,-0.71148,0.00014,27.59148]
[1778248145252,29.27,79639.87,0.0,-0.71064,0.00014,27.63131]
[1778248148271,29.27,79646.78,0.0,-0.70965,0.00014,27.67814]
[1778248149278,29.27,79653.45,0.0,-0.70869,0.00014,27.72337]
[1778248151298,29.27,79662.99,0.0,-0.70731,0.00015,27.78747]
[1778248153310,29.27,79669.19,0.0,-0.70642,0.00015,27.82886]
[1778248158341,29.27,79673.13,0.0,-0.70588,0.00015,27.85414]
[1778248162372,29.26,79681.52,0.0,-0.70467,0.00015,27.90956]
[1778248163379,29.26,79672.66,0.0,-0.70597,0.00015,27.84986]
[1778248164386,29.26,79661.04,0.0,-0.70766,0.00015,27.7713]
[1778248165393,29.26,79655.62,0.0,-0.70845,0.00015,27.73458]
[1778248166400,29.26,79649.86,0.0,-0.70929,0.00014,27.69521]
[1778248171435,29.26,79646.57,0.0,-0.7098,0.00014,27.66899]
[1778248176470,29.26,79648.73,0.0,-0.70949,0.00014,27.68333]
[1778248181505,29.26,79651.73,0.0,-0.70907,0.00015,27.70327]
[1778248184527,29.26,79645.3,0.0,-0.71,0.00014,27.65924]
[1778248185534,29.26,79636.95,0.0,-0.71121,0.00014,27.60206]
[1778248186543,29.26,79629.31,0.0,-0.71232,0.00014,27.54957]
[1778248188555,29.26,79618.23,0.0,-0.71392,0.00014,27.47307]
[1778248190359,29.25,79610.5,0.0,-0.71503,0.00014,27.41947]
[1778248195606,29.25,79612.09,0.0,-0.71481,0.00014,27.4303]
[1778248200452,29.25,79621.87,0.0,-0.7134,0.00014,27.49773]
[1778248205675,29.25,79617.9,0.0,-0.71398,0.00014,27.47035]
[1778248207688,29.25,79606.65,0.0,-0.71559,0.00014,27.39232]
[1778248212724,29.25,79602.56,0.0,-0.71619,0.00014,27.36363]
[1778248217759,29.25,79600.9,0.0,-0.71643,0.00014,27.35191]
[1778248222801,29.25,79599.58,0.0,-0.71662,0.00014,27.34257]
[1778248226822,29.25,79606.25,0.0,-0.71567,0.00014,27.3888]
[1778248228837,29.25,79619.94,0.0,-0.7137,0.00014,27.48355]
[1778248229843,29.25,79631.59,0.0,-0.71202,0.00014,27.56371]
[1778248230850,29.25,79639.78,0.0,-0.71084,0.00014,27.61977]
[1778248235885,29.25,79643.16,0.0,-0.71038,0.00014,27.63899]
[1778248237899,29.25,79633.43,0.0,-0.71179,0.00014,27.57214]
[1778248238907,29.25,79627.59,0.0,-0.71264,0.00014,27.5319]
[1778248240919,29.25,79623.1,0.0,-0.71329,0.00014,27.50089]
[1778248241927,29.25,79616.19,0.0,-0.71428,0.00014,27.45308]
[1778248242934,29.25,79610.01,0.0,-0.71518,0.00014,27.41013]
[1778248243941,29.25,79604.66,0.0,-0.71595,0.00014,27.37287]
[1778248248988,29.25,79606.85,0.0,-0.71564,0.00014,27.38785]
[1778248250990,29.25,79617.08,0.0,-0.71417,0.00014,27.45875]
[1778248251999,29.25,79617.79,0.0,-0.71407,0.00014,27.46362]
[1778248257035,29.25,79630.23,0.0,-0.71228,0.00014,27.54928]
[1778248258046,29.24,79629.82,0.0,-0.71234,0.00014,27.54641]
[1778248260058,29.24,79619.2,0.0,-0.71387,0.00014,27.47299]
[1778248261065,29.24,79612.7,0.0,-0.71481,0.00014,27.42791]
[1778248262070,29.24,79599.24,0.0,-0.71674,0.00014,27.33416]
[1778248263077,29.24,79588.55,0.0,-0.71827,0.00014,27.25935]
[1778248264085,29.24,79587.41,0.0,-0.71844,0.00014,27.25139]
[1778248269131,29.24,79588.18,0.0,-0.71832,0.00014,27.257]
[1778248271136,29.24,79595.27,0.0,-0.71731,0.00014,27.30672]
[1778248273147,29.24,79597.74,0.0,-0.71695,0.00014,27.32393]
[1778248277176,29.24,79609.31,0.0,-0.7153,0.00014,27.40434]
[1778248278182,29.24,79611.62,0.0,-0.71496,0.00014,27.42046]
[1778248283221,29.25,79611.15,0.0,-0.71502,0.00014,27.41748]
[1778248288253,29.25,79616.35,0.0,-0.71427,0.00014,27.45381]
[1778248290267,29.25,79625.31,0.0,-0.71298,0.00014,27.51577]
[1778248292282,29.25,79626.49,0.0,-0.71283,0.00014,27.52046]
[1778248297317,29.25,79620.33,0.0,-0.71372,0.00014,27.47792]
[1778248300338,29.25,79611.81,0.0,-0.71494,0.00014,27.41892]
[1778248305373,29.25,79610.56,0.0,-0.71512,0.00014,27.41017]
[1778248307387,29.25,79617.19,0.0,-0.71417,0.00014,27.45604]
[1778248312422,29.24,79618.62,0.0,-0.71397,0.00014,27.46557]
[1778248317457,29.24,79616.21,0.0,-0.71433,0.00014,27.44862]
[1778248322492,29.24,79617.86,0.0,-0.7141,0.00014,27.45978]
[1778248323499,29.24,79603.82,0.0,-0.71612,0.00014,27.36212]
[1778248324506,29.24,79591.13,0.0,-0.71794,0.00014,27.27348]
[1778248325515,29.24,79596.71,0.0,-0.71714,0.00014,27.31254]
[1778248326520,29.24,79599.89,0.0,-0.71668,0.00014,27.3347]
[1778248331555,29.24,79602.45,0.0,-0.71632,0.00014,27.35236]
[1778248332562,29.24,79594.85,0.0,-0.71741,0.00014,27.29925]
[1778248335585,29.24,79602.61,0.0,-0.7163,0.00014,27.35343]
[1778248336590,29.24,79606.92,0.0,-0.71568,0.00014,27.38341]
[1778248338604,29.24,79613.29,0.0,-0.71476,0.00014,27.42762]
[1778248343639,29.24,79621.52,0.0,-0.71358,0.00014,27.48436]
[1778248347667,29.24,79632.23,0.0,-0.71205,0.00014,27.55781]
[1778248352703,29.24,79637.13,0.0,-0.71136,0.00014,27.58776]
[1778248357739,29.24,79647.18,0.0,-0.70992,0.00014,27.65617]
[1778248359752,29.24,79656.16,0.0,-0.70862,0.00015,27.71701]
[1778248362773,29.23,79646.74,0.0,-0.71,0.00014,27.65245]
[1778248367809,29.23,79643.62,0.0,-0.71046,0.00014,27.63065]
[1778248372844,29.23,79642.69,0.0,-0.7106,0.00014,27.62381]
[1778248377879,29.23,79644.36,0.0,-0.71038,0.00014,27.63464]
[1778248382913,29.23,79641.49,0.0,-0.7108,0.00014,27.61451]
[1778248386942,29.23,79632.13,0.0,-0.71216,0.00014,27.54998]
[1778248389963,29.23,79637.59,0.0,-0.71138,0.00014,27.58731]
[1778248390970,29.23,79643.6,0.0,-0.71051,0.00014,27.62837]
[1778248394997,29.22,79636.18,0.0,-0.71159,0.00014,27.57715]
[1778248400034,29.22,79641.53,0.0,-0.71082,0.00014,27.61355]
[1778248403055,29.22,79647.12,0.0,-0.71002,0.00014,27.65147]
[1778248404061,29.22,79655.64,0.0,-0.70879,0.00015,27.70937]
[1778248406075,29.22,79663.37,0.0,-0.70767,0.00015,27.76143]
[1778248409096,29.22,79669.55,0.0,-0.70679,0.00015,27.80258]
[1778248412116,29.22,79678.36,0.0,-0.70554,0.00015,27.85783]
[1778248417152,29.21,79670.88,0.0,-0.70664,0.00015,27.80701]
[1778248418159,29.21,79664.95,0.0,-0.70751,0.00015,27.76668]
[1778248420175,29.21,79662.09,0.0,-0.70793,0.00015,27.74692]
[1778248425209,29.21,79656.79,0.0,-0.70872,0.00015,27.71012]
[1778248427223,29.21,79662.31,0.0,-0.70793,0.00015,27.74732]
[1778248432260,29.21,79660.58,0.0,-0.7082,0.00015,27.73477]
[1778248437292,29.2,79656.63,0.0,-0.70879,0.00015,27.70716]
[1778248441319,29.2,79643.2,0.0,-0.71075,0.00014,27.61488]
[1778248442329,29.2,79633.56,0.0,-0.71215,0.00014,27.54861]
[1778248443334,29.2,79629.81,0.0,-0.71269,0.00014,27.52276]
[1778248445351,29.2,79618.31,0.0,-0.71435,0.00014,27.44331]
[1778248447362,29.2,79603.6,0.0,-0.71646,0.00014,27.34117]
[1778248448373,29.2,79598.78,0.0,-0.71715,0.00014,27.30766]
[1778248453406,29.21,79599.51,0.0,-0.71702,0.00014,27.31377]
[1778248458449,29.21,79593.99,0.0,-0.71779,0.00014,27.27608]
[1778248459448,29.21,79582.07,0.0,-0.71949,0.00014,27.19253]
[1778248460455,29.21,79571.9,0.0,-0.72094,0.00014,27.12091]
[1778248461464,29.21,79568.99,0.0,-0.72135,0.00014,27.10058]
[1778248466503,29.22,79571.57,0.0,-0.72095,0.00014,27.12036]
[1778248468511,29.22,79582.9,0.0,-0.71932,0.00014,27.20083]
[1778248469519,29.22,79587.38,0.0,-0.71868,0.00014,27.23246]
[1778248471532,29.22,79579.25,0.0,-0.71986,0.00014,27.17204]
[1778248476567,29.22,79586.22,0.0,-0.71884,0.00014,27.2219]
[1778248478599,29.22,79589.74,0.0,-0.71834,0.00014,27.24684]
[1778248480597,29.22,79582.41,0.0,-0.71938,0.00014,27.19548]
[1778248481604,29.22,79576.35,0.0,-0.72024,0.00014,27.1529]
[1778248483618,29.22,79568.22,0.0,-0.72139,0.00014,27.0958]
[1778248485632,29.23,79564.85,0.0,-0.72186,0.00014,27.07267]
[1778248490670,29.23,79571.4,0.0,-0.7209,0.00014,27.1201]
[1778248495708,29.23,79574.52,0.0,-0.72043,0.00014,27.14341]
[1778248497724,29.23,79583.41,0.0,-0.71915,0.00014,27.20639]
[1778248502757,29.24,79582.55,0.0,-0.71926,0.00014,27.20101]
[1778248507792,29.24,79578.24,0.0,-0.71986,0.00014,27.1714]
[1778248510813,29.24,79570.32,0.0,-0.72098,0.00014,27.1158]
[1778248512834,29.24,79564.42,0.0,-0.72182,0.00014,27.07431]
[1778248517873,29.24,79563.42,0.0,-0.72194,0.00014,27.06798]
[1778248519886,29.24,79571.19,0.0,-0.72083,0.00014,27.12339]
[1778248524921,29.25,79574.18,0.0,-0.72039,0.00014,27.14537]
[1778248526935,29.25,79580.58,0.0,-0.71947,0.00014,27.19079]
[1778248532822,29.25,79591.2,0.0,-0.71795,0.00014,27.26276]
[1778248537005,29.25,79600.49,0.0,-0.71661,0.00014,27.32829]
[1778248542892,29.25,79593.23,0.0,-0.71763,0.00014,27.27853]
[1778248548082,29.26,79594.54,0.0,-0.71742,0.00014,27.28855]
[1778248553117,29.26,79592.9,0.0,-0.71764,0.00014,27.27769]
[1778248555132,29.26,79586.39,0.0,-0.71857,0.00014,27.23237]
[1778248560166,29.26,79584.9,0.0,-0.71877,0.00014,27.22248]
[1778248563195,29.26,79596.78,0.0,-0.71706,0.00014,27.30586]
[1778248564203,29.26,79608.76,0.0,-0.71534,0.00014,27.38927]
[1778248565211,29.26,79603.49,0.0,-0.7161,0.00014,27.35271]
[1778248567231,29.26,79598.25,0.0,-0.71685,0.00014,27.31614]
[1778248572260,29.26,79592.06,0.0,-0.71774,0.00014,27.27283]
[1778248577296,29.26,79589.87,0.0,-0.71805,0.00014,27.25775]
[1778248579309,29.26,79582.63,0.0,-0.71908,0.00014,27.2071]
[1778248580316,29.26,79575.58,0.0,-0.72008,0.00014,27.15759]
[1778248583339,29.26,79571.63,0.0,-0.72064,0.00014,27.1302]
[1778248588372,29.27,79572.76,0.0,-0.72046,0.00014,27.13895]
[1778248591393,29.27,79582.01,0.0,-0.71915,0.00014,27.20115]
[1778248593407,29.27,79585.13,0.0,-0.7187,0.00014,27.22327]
[1778248598443,29.27,79590.98,0.0,-0.71785,0.00014,27.26465]
[1778248601467,29.27,79599.04,0.0,-0.71669,0.00014,27.3212]
[1778248602471,29.27,79601.76,0.0,-0.7163,0.00014,27.34023]
[1778248606505,29.27,79595.94,0.0,-0.71713,0.00014,27.29994]
[1778248609520,29.27,79589.56,0.0,-0.71804,0.00014,27.25534]
[1778248614556,29.27,79589.76,0.0,-0.71801,0.00014,27.25687]
[1778248619590,29.27,79589.46,0.0,-0.71805,0.00014,27.25483]
[1778248624630,29.27,79595.44,0.0,-0.7172,0.00014,27.29664]
[1778248626644,29.27,79602.13,0.0,-0.71624,0.00014,27.34333]
[1778248628657,29.27,79607.02,0.0,-0.71553,0.00014,27.37746]
[1778248633692,29.27,79610.48,0.0,-0.71503,0.00014,27.4017]
[1778248636713,29.27,79616.94,0.0,-0.7141,0.00014,27.44646]
[1778248641748,29.27,79619.25,0.0,-0.71377,0.00014,27.46238]
[1778248646784,29.27,79617.97,0.0,-0.71396,0.00014,27.45348]
[1778248651823,29.27,79618.93,0.0,-0.71384,0.00014,27.45672]
[1778248656852,29.27,79621.47,0.0,-0.71347,0.00014,27.47422]
[1778248661888,29.27,79618.69,0.0,-0.71387,0.00014,27.455]
[1778248666923,29.27,79615.75,0.0,-0.71429,0.00014,27.43479]
[1778248671958,29.27,79609.5,0.0,-0.71519,0.00014,27.39159]
[1778248674980,29.27,79603.14,0.0,-0.7161,0.00014,27.34745]
[1778248680025,29.27,79603.99,0.0,-0.71598,0.00014,27.35343]
[1778248685050,29.27,79604.65,0.0,-0.71588,0.00014,27.35802]
[1778248690087,29.27,79600.79,0.0,-0.71644,0.00014,27.33117]
[1778248695121,29.27,79601.35,0.0,-0.71636,0.00014,27.33509]
[1778248700156,29.27,79600.96,0.0,-0.71641,0.00014,27.33239]
[1778248705192,29.27,79599.04,0.0,-0.71669,0.00014,27.31899]
[1778248710227,29.28,79595.54,0.0,-0.71719,0.00014,27.29472]
[1778248715262,29.28,79594.36,0.0,-0.71737,0.00014,27.28325]
[1778248720296,29.28,79595.06,0.0,-0.71726,0.00014,27.28836]
[1778248725331,29.28,79595.25,0.0,-0.71723,0.00014,27.28995]
[1778248730367,29.28,79594.04,0.0,-0.7174,0.00014,27.28182]
[1778248735402,29.28,79596.16,0.0,-0.71709,0.00014,27.29695]
[1778248740439,29.28,79598.54,0.0,-0.71674,0.00014,27.31388]
[1778248745472,29.28,79600.66,0.0,-0.71643,0.00014,27.32887]
[1778248751516,29.28,79599.55,0.0,-0.71658,0.00014,27.32139]
[1778248756551,29.28,79599.55,0.0,-0.71658,0.00014,27.3216]
[1778248758565,29.28,79605.8,0.0,-0.71568,0.00014,27.36513]
[1778248760579,29.28,79612.77,0.0,-0.71468,0.00014,27.41344]
[1778248763600,29.28,79615.36,0.0,-0.71431,0.00014,27.43119]
[1778248768634,29.28,79609.8,0.0,-0.71512,0.00014,27.3924]
[1778248773670,29.28,79617.06,0.0,-0.7141,0.00014,27.43902]
[1778248778705,29.28,79615.52,0.0,-0.71433,0.00014,27.42782]
[1778248780720,29.28,79609.03,0.0,-0.71527,0.00014,27.38266]
[1778248782735,29.28,79605.45,0.0,-0.71579,0.00014,27.35768]
[1778248787769,29.28,79601.12,0.0,-0.71641,0.00014,27.32739]
[1778248792803,29.28,79602.81,0.0,-0.71617,0.00014,27.33902]
[1778248795824,29.28,79611.2,0.0,-0.71497,0.00014,27.39715]
[1778248797839,29.28,79614.28,0.0,-0.71453,0.00014,27.4183]
[1778248799855,29.28,79628.64,0.0,-0.71247,0.00014,27.51722]
[1778248800862,29.27,79635.07,0.0,-0.71154,0.00014,27.56126]
[1778248801890,29.27,79642.58,0.0,-0.71046,0.00014,27.6125]
[1778248802893,29.27,79648.68,0.0,-0.70958,0.00014,27.65393]
[1778248803901,29.27,79661.76,0.0,-0.70768,0.00015,27.74249]
[1778248804900,29.27,79679.84,0.0,-0.70505,0.00015,27.86437]
[1778248805921,29.27,79696.74,0.0,-0.70257,0.00015,27.97717]
[1778248806920,29.27,79708.45,0.0,-0.70086,0.00015,28.05466]
[1778248807926,29.27,79719.34,0.0,-0.69926,0.00015,28.12622]
[1778248808940,29.27,79723.63,0.0,-0.69863,0.00015,28.15415]
[1778248810992,29.27,79717.37,0.0,-0.69956,0.00015,28.11268]
[1778248811987,29.27,79737.02,0.0,-0.69667,0.00015,28.24093]
[1778248812987,29.27,79759.5,0.0,-0.69335,0.00015,28.38586]
[1778248813994,29.27,79759.59,0.0,-0.69335,0.00015,28.38604]
[1778248818021,29.26,79767.85,0.0,-0.69216,0.00015,28.43737]
[1778248820038,29.26,79749.13,0.0,-0.69497,0.00015,28.31591]
[1778248821047,29.26,79723.2,0.0,-0.6988,0.00015,28.14716]
[1778248822048,29.26,79715.81,0.0,-0.69989,0.00015,28.09844]
[1778248823054,29.26,79714.27,0.0,-0.70012,0.00015,28.08816]
[1778248824062,29.26,79705.45,0.0,-0.70142,0.00015,28.02979]
[1778248825069,29.26,79703.15,0.0,-0.70176,0.00015,28.01448]
[1778248826078,29.26,79690.51,0.0,-0.70361,0.00015,27.93036]
[1778248827083,29.26,79687.76,0.0,-0.70401,0.00015,27.91201]
[1778248829098,29.26,79675.51,0.0,-0.7058,0.00015,27.82996]
[1778248830105,29.26,79673.42,0.0,-0.7061,0.00015,27.816]
[1778248831125,29.26,79667.62,0.0,-0.70696,0.00015,27.77363]
[1778248832130,29.25,79654.97,0.0,-0.70881,0.00015,27.68747]
[1778248835150,29.25,79661.01,0.0,-0.70794,0.00015,27.7281]
[1778248836160,29.25,79666.81,0.0,-0.70711,0.00015,27.7671]
[1778248838171,29.25,79675.74,0.0,-0.70582,0.00015,27.82675]
[1778248840187,29.25,79677.93,0.0,-0.70551,0.00015,27.84083]
[1778248844213,29.24,79673.22,0.0,-0.70623,0.00015,27.80798]
[1778248848243,29.24,79680.7,0.0,-0.70516,0.00015,27.85714]
[1778248852269,29.24,79687.9,0.0,-0.70413,0.00015,27.90418]
[1778248853277,29.24,79697.7,0.0,-0.70271,0.00015,27.96924]
[1778248854284,29.23,79696.35,0.0,-0.70291,0.00015,27.95988]
[1778248856305,29.23,79688.18,0.0,-0.70413,0.00015,27.90465]
[1778248858311,29.23,79680.92,0.0,-0.7052,0.00015,27.85535]
[1778248859319,29.23,79676.93,0.0,-0.70579,0.00015,27.82821]
[1778248865244,29.22,79707.05,0.0,-0.70142,0.00015,28.02763]
[1778248866376,29.22,79709.14,0.0,-0.70111,0.00015,28.04147]
[1778248871407,29.22,79710.21,0.0,-0.70096,0.00015,28.0485]
[1778248876446,29.22,79708.31,0.0,-0.70124,0.00015,28.03574]
[1778248878463,29.22,79698.75,0.0,-0.70265,0.00015,27.97205]
[1778248879469,29.22,79682.14,0.0,-0.70509,0.00015,27.86063]
[1778248880475,29.22,79679.73,0.0,-0.70545,0.00015,27.84416]
[1778248882491,29.22,79687.42,0.0,-0.70434,0.00015,27.89521]
[1778248887524,29.21,79688.06,0.0,-0.70428,0.00015,27.89805]
[1778248889539,29.21,79699.99,0.0,-0.70254,0.00015,27.97712]
[1778248890546,29.21,79710.31,0.0,-0.70103,0.00015,28.04528]
[1778248891552,29.21,79713.16,0.0,-0.70064,0.00015,28.06038]
[1778248896588,29.17,79714.78,0.0,-0.70062,0.00015,28.06169]
[1778248901623,29.15,79716.16,0.0,-0.70056,0.00015,28.06484]
[1778248905653,29.14,79723.64,0.0,-0.69957,0.00015,28.10945]
[1778248906669,29.13,79734.72,0.0,-0.69793,0.00015,28.18221]
[1778248907666,29.13,79740.44,0.0,-0.69709,0.00015,28.21954]
[1778248910688,29.13,79746.91,0.0,-0.69614,0.00015,28.26129]
[1778248915723,29.13,79750.31,0.0,-0.69566,0.00015,28.28249]
[1778248917737,29.13,79756.86,0.0,-0.69469,0.00015,28.3246]
[1778248920766,29.12,79751.03,0.0,-0.69558,0.00015,28.28605]
[1778248921769,29.12,79745.55,0.0,-0.6964,0.00015,28.25015]
[1778248924790,29.12,79746.19,0.0,-0.69631,0.00015,28.25383]
[1778248929826,29.12,79742.06,0.0,-0.69695,0.00015,28.22606]
[1778248932846,29.12,79749.32,0.0,-0.69588,0.00015,28.27298]
[1778248937881,29.11,79746.86,0.0,-0.69627,0.00015,28.25606]
[1778248940909,29.11,79760.39,0.0,-0.69426,0.00015,28.3435]
[1778248941919,29.11,79764.1,0.0,-0.69372,0.00015,28.36727]
[1778248944935,29.11,79777.22,0.0,-0.69178,0.00015,28.45096]
[1778248945942,29.11,79779.8,0.0,-0.6914,0.00015,28.46718]
[1778248950977,29.1,79777.65,0.0,-0.69177,0.00015,28.45147]
[1778248956021,29.09,79782.45,0.0,-0.6911,0.00015,28.47734]
[1778248961052,29.09,79782.28,0.0,-0.69117,0.00015,28.47456]
[1778248966090,29.08,79784.36,0.0,-0.6909,0.00015,28.48619]
[1778248971123,29.07,79783.95,0.0,-0.691,0.00015,28.48194]
[1778248976158,29.07,79784.83,0.0,-0.69091,0.00015,28.48604]
[1778248981193,29.06,79783.92,0.0,-0.69109,0.00015,28.47865]
[1778248986227,29.06,79780.21,0.0,-0.69168,0.00015,28.45336]
[1778248991263,29.05,79782.48,0.0,-0.69137,0.00015,28.46651]
[1778248996298,29.05,79787.92,0.0,-0.6906,0.00015,28.49981]
[1778249000326,29.04,79782.18,0.0,-0.69149,0.00015,28.46181]
[1778249005361,29.04,79777.32,0.0,-0.69224,0.00015,28.42948]
[1778249010396,29.03,79776.63,0.0,-0.69238,0.00015,28.42374]
[1778249015433,29.03,79778.88,0.0,-0.69209,0.00015,28.43338]
[1778249017464,29.02,79785.42,0.0,-0.69113,0.00015,28.47484]
[1778249018455,29.02,79796.17,0.0,-0.68952,0.00015,28.54323]
[1778249019471,29.02,79803.98,0.0,-0.68834,0.00015,28.59288]
[1778249020471,29.02,79815.69,0.0,-0.6866,0.00015,28.66608]
[1778249021477,29.02,79825.55,0.0,-0.68511,0.00015,28.72785]
[1778249024497,29.02,79831.36,0.0,-0.68424,0.00015,28.76366]
[1778249027518,29.01,79821.52,0.0,-0.68575,0.00015,28.7013]
[1778249029537,29.01,79810.08,0.0,-0.68751,0.00015,28.62833]
[1778249030544,29.01,79798.08,0.0,-0.68932,0.00015,28.55179]
[1778249035577,29.0,79799.04,0.0,-0.68923,0.00015,28.55595]
[1778249040612,28.99,79796.31,0.0,-0.68969,0.00015,28.53669]
[1778249042631,28.99,79802.06,0.0,-0.68884,0.00015,28.57256]
[1778249044642,28.99,79811.63,0.0,-0.68742,0.00015,28.63241]
[1778249046517,28.98,79819.0,0.0,-0.68633,0.00015,28.678]
[1778249051691,28.97,79820.91,0.0,-0.6861,0.00015,28.68771]
[1778249056588,28.97,79826.5,0.0,-0.68529,0.00015,28.72108]
[1778249061761,28.96,79825.98,0.0,-0.68539,0.00015,28.71705]
[1778249066796,28.96,79825.46,0.0,-0.68548,0.00015,28.71325]
[1778249070824,28.96,79805.59,0.0,-0.68852,0.00015,28.58644]
[1778249071830,28.96,79794.78,0.0,-0.69018,0.00015,28.5138]
[1778249076866,28.95,79793.8,0.0,-0.69036,0.00015,28.5059]
[1778249081901,28.94,79794.28,0.0,-0.69033,0.00015,28.50767]
[1778249086938,28.94,79790.12,0.0,-0.69099,0.00015,28.4793]
[1778249090964,28.93,79777.58,0.0,-0.69292,0.00015,28.39677]
[1778249091972,28.93,79778.21,0.0,-0.69283,0.00015,28.40059]
[1778249094999,28.93,79793.5,0.0,-0.69055,0.00015,28.49841]
[1778249095999,28.93,79814.29,0.0,-0.68741,0.00015,28.63102]
[1778249097006,28.93,79822.66,0.0,-0.68615,0.00015,28.68355]
[1778249098013,28.93,79827.75,0.0,-0.68538,0.00015,28.71548]
[1778249099020,28.93,79833.89,0.0,-0.68445,0.00015,28.754]
[1778249101036,28.92,79833.58,0.0,-0.68451,0.00015,28.75157]
[1778249102043,28.92,79826.14,0.0,-0.68564,0.00015,28.70468]
[1778249103059,28.92,79822.04,0.0,-0.68627,0.00015,28.67871]
[1778249106078,28.92,79814.0,0.0,-0.68749,0.00015,28.62762]
[1778249107084,28.92,79813.53,0.0,-0.68759,0.00015,28.62375]
[1778249112120,28.91,79815.54,0.0,-0.68734,0.00015,28.63434]
[1778249117155,28.9,79815.23,0.0,-0.68744,0.00015,28.63015]
[1778249119171,28.9,79823.31,0.0,-0.68622,0.00015,28.68121]
[1778249120176,28.9,79829.41,0.0,-0.6853,0.00015,28.71939]
[1778249121183,28.9,79836.15,0.0,-0.68427,0.00015,28.76169]
[1778249122192,28.9,79840.64,0.0,-0.6836,0.00015,28.7894]
[1778249127227,28.89,79842.09,0.0,-0.6834,0.00015,28.79743]
[1778249131253,28.89,79856.09,0.0,-0.68131,0.00015,28.88028]
[1778249132261,28.89,79864.93,0.0,-0.67995,0.00015,28.93481]
[1778249133267,28.89,79870.61,0.0,-0.67909,0.00015,28.96965]
[1778249137297,28.89,79876.24,0.0,-0.67823,0.00015,29.00387]
[1778249138306,28.89,79887.11,0.0,-0.67657,0.00015,29.06978]
[1778249139309,28.89,79894.57,0.0,-0.67542,0.00015,29.11488]
[1778249140316,28.89,79894.44,0.0,-0.67544,0.00015,29.11393]
[1778249145351,28.88,79898.22,0.0,-0.67488,0.00015,29.1359]
[1778249146357,28.88,79902.36,0.0,-0.67425,0.00015,29.16044]
[1778249149383,28.88,79908.97,0.0,-0.67325,0.00015,29.19951]
[1778249150392,28.88,79921.13,0.0,-0.67138,0.00015,29.27158]
[1778249153409,28.87,79933.38,0.0,-0.6695,0.00015,29.34303]
[1778249156460,28.87,79939.91,0.0,-0.66851,0.00016,29.38065]
[1778249157443,28.87,79961.34,0.0,-0.66518,0.00016,29.50482]
[1778249158449,28.87,79971.21,0.0,-0.66364,0.00016,29.56138]
[1778249159456,28.87,79975.04,0.0,-0.66305,0.00016,29.58292]
[1778249163484,28.87,79983.89,0.0,-0.66167,0.00016,29.63292]
[1778249164491,28.87,79974.82,0.0,-0.6631,0.00016,29.58127]
[1778249169546,28.87,79961.69,0.0,-0.66515,0.00016,29.50602]
[1778249170534,28.87,79943.21,0.0,-0.66803,0.00016,29.39858]
[1778249171544,28.86,79930.86,0.0,-0.66996,0.00015,29.32588]
[1778249172557,28.86,79915.86,0.0,-0.67229,0.00015,29.23683]
[1778249173559,28.86,79911.55,0.0,-0.67297,0.00015,29.21073]
[1778249178593,28.86,79919.86,0.0,-0.6717,0.00015,29.25945]
[1778249179600,28.85,79920.82,0.0,-0.67157,0.00015,29.26469]
[1778249184639,28.85,79919.31,0.0,-0.67183,0.00015,29.25456]
[1778249185643,28.85,79913.53,0.0,-0.67273,0.00015,29.21995]
[1778249187657,28.85,79902.89,0.0,-0.67438,0.00015,29.15592]
[1778249189672,28.85,79910.49,0.0,-0.67322,0.00015,29.20113]
[1778249190678,28.84,79919.62,0.0,-0.67181,0.00015,29.2553]
[1778249192693,28.84,79909.82,0.0,-0.67336,0.00015,29.19318]
[1778249193700,28.84,79901.75,0.0,-0.67461,0.00015,29.14461]
[1778249195714,28.84,79909.93,0.0,-0.67335,0.00015,29.19335]
[1778249196721,28.84,79918.99,0.0,-0.67196,0.00015,29.24716]
[1778249201756,28.83,79899.03,0.0,-0.67507,0.00015,29.12659]
[1778249204777,28.83,79905.55,0.0,-0.67408,0.00015,29.16541]
[1778249206791,28.83,79916.96,0.0,-0.67232,0.00015,29.23326]
[1778249211826,28.83,79909.01,0.0,-0.67358,0.00015,29.18476]
[1778249213839,28.82,79901.55,0.0,-0.67474,0.00015,29.13965]
[1778249217767,28.82,79907.19,0.0,-0.67389,0.00015,29.17292]
[1778249219882,28.82,79913.5,0.0,-0.67292,0.00015,29.21035]
[1778249224919,28.82,79912.38,0.0,-0.67312,0.00015,29.20275]
[1778249229953,28.81,79922.54,0.0,-0.67157,0.00015,29.26245]
[1778249234990,28.81,79916.23,0.0,-0.67258,0.00015,29.22387]
[1778249235996,28.81,79906.19,0.0,-0.67413,0.00015,29.16361]
[1778249241031,28.8,79907.11,0.0,-0.67401,0.00015,29.16843]
[1778249243045,28.8,79891.51,0.0,-0.67642,0.00015,29.07403]
[1778249244052,28.8,79885.61,0.0,-0.67733,0.00015,29.0381]
[1778249246066,28.8,79875.15,0.0,-0.67894,0.00015,28.9741]
[1778249248086,28.8,79864.87,0.0,-0.68052,0.00015,28.91058]
[1778249249087,28.8,79859.23,0.0,-0.68139,0.00015,28.87546]
[1778249254127,28.8,79857.58,0.0,-0.68168,0.00015,28.86101]
[1778249259157,28.79,79858.87,0.0,-0.68151,0.00015,28.86807]
[1778249264192,28.79,79858.96,0.0,-0.68152,0.00015,28.86771]
[1778249268221,28.79,79865.98,0.0,-0.68047,0.00015,28.91048]
[1778249271244,28.78,79871.61,0.0,-0.67962,0.00015,28.94465]
[1778249273259,28.78,79877.34,0.0,-0.67874,0.00015,28.97955]
[1778249278291,28.78,79881.95,0.0,-0.67805,0.00015,29.00706]
[1778249280305,28.78,79889.72,0.0,-0.67686,0.00015,29.05447]
[1778249285343,28.78,79893.24,0.0,-0.67632,0.00015,29.07571]
[1778249286346,28.78,79897.73,0.0,-0.67563,0.00015,29.10288]
[1778249288361,28.78,79887.33,0.0,-0.67724,0.00015,29.03952]
[1778249293396,28.78,79884.16,0.0,-0.67773,0.00015,29.02]
[1778249296417,28.78,79876.44,0.0,-0.67892,0.00015,28.97261]
[1778249298431,28.78,79872.25,0.0,-0.67956,0.00015,28.94687]
[1778249301452,28.78,79861.66,0.0,-0.68119,0.00015,28.88151]
[1778249303465,28.78,79856.98,0.0,-0.68191,0.00015,28.85205]
[1778249308504,28.77,79851.09,0.0,-0.68282,0.00015,28.81503]
[1778249313571,28.77,79850.46,0.0,-0.68296,0.00015,28.807]
[1778249318607,28.77,79854.33,0.0,-0.68238,0.00015,28.83044]
[1778249319616,28.77,79858.5,0.0,-0.68175,0.00015,28.85624]
[1778249322641,28.76,79860.5,0.0,-0.68146,0.00015,28.86784]
[1778249326694,28.76,79852.7,0.0,-0.68268,0.00015,28.81861]
[1778249331698,28.76,79851.34,0.0,-0.68291,0.00015,28.80923]
[1778249333712,28.76,79842.79,0.0,-0.68423,0.00015,28.75513]
[1778249338759,28.75,79844.37,0.0,-0.684,0.00015,28.76438]
[1778249340762,28.75,79856.78,0.0,-0.6821,0.00015,28.842]
[1778249342777,28.75,79851.19,0.0,-0.68297,0.00015,28.80676]
[1778249343782,28.75,79844.28,0.0,-0.68403,0.00015,28.76326]
[1778249348820,28.75,79843.33,0.0,-0.68419,0.00015,28.75657]
[1778249352845,28.74,79836.73,0.0,-0.68522,0.00015,28.71443]
[1778249357881,28.74,79831.23,0.0,-0.68607,0.00015,28.67907]
[1778249362915,28.74,79827.58,0.0,-0.68665,0.00015,28.65514]
[1778249367951,28.73,79832.08,0.0,-0.686,0.00015,28.68199]
[1778249368958,28.73,79837.77,0.0,-0.68514,0.00015,28.7179]
[1778249372986,28.73,79844.15,0.0,-0.68419,0.00015,28.7543]
[1778249378912,28.73,79839.67,0.0,-0.6849,0.00015,28.72521]
[1778249384062,28.72,79836.86,0.0,-0.68534,0.00015,28.70686]
[1778249388982,28.72,79845.2,0.0,-0.68408,0.00015,28.75884]
[1778249391112,28.72,79851.23,0.0,-0.68317,0.00015,28.79636]
[1778249393127,28.72,79839.29,0.0,-0.68501,0.00015,28.72091]
[1778249395140,28.72,79846.03,0.0,-0.68398,0.00015,28.76313]
[1778249398161,28.72,79855.0,0.0,-0.68262,0.00015,28.81886]
[1778249400177,28.71,79847.4,0.0,-0.6838,0.00015,28.77085]
[1778249405213,28.71,79840.91,0.0,-0.68481,0.00015,28.72919]
[1778249407226,28.71,79847.74,0.0,-0.68377,0.00015,28.77192]
[1778249410252,28.71,79856.18,0.0,-0.68249,0.00015,28.82441]
[1778249411259,28.71,79864.3,0.0,-0.68124,0.00015,28.8751]
[1778249412265,28.71,79870.45,0.0,-0.68029,0.00015,28.91332]
[1778249414280,28.71,79876.4,0.0,-0.67937,0.00015,28.95011]
[1778249418311,28.71,79869.32,0.0,-0.68047,0.00015,28.90626]
[1778249421332,28.71,79875.57,0.0,-0.6795,0.00015,28.94498]
[1778249425365,28.71,79883.08,0.0,-0.67835,0.00015,28.99118]
[1778249426371,28.71,79891.07,0.0,-0.67711,0.00015,29.04015]
[1778249427378,28.71,79893.33,0.0,-0.67676,0.00015,29.05393]
[1778249432414,28.71,79886.91,0.0,-0.67778,0.00015,29.01123]
[1778249434426,28.71,79879.48,0.0,-0.67892,0.00015,28.96562]
[1778249437457,28.71,79869.34,0.0,-0.68048,0.00015,28.90303]
[1778249438461,28.71,79851.17,0.0,-0.68328,0.00015,28.78947]
[1778249439463,28.71,79855.8,0.0,-0.68257,0.00015,28.81834]
[1778249441478,28.71,79845.85,0.0,-0.68411,0.00015,28.75556]
[1778249443491,28.7,79841.24,0.0,-0.68482,0.00015,28.72627]
[1778249446522,28.7,79883.96,0.0,-0.67825,0.00015,28.99245]
[1778249447529,28.7,79905.36,0.0,-0.67494,0.00015,29.12295]
[1778249448538,28.7,79906.52,0.0,-0.67476,0.00016,29.12988]
[1778249451559,28.7,79899.0,0.0,-0.67593,0.00015,29.084]
[1778249452595,28.7,79896.21,0.0,-0.67637,0.00015,29.06697]
[1778249455594,28.7,79886.1,0.0,-0.67793,0.00015,29.00512]
[1778249460630,28.7,79886.74,0.0,-0.67783,0.00015,29.00913]
[1778249464661,28.7,79874.04,0.0,-0.67979,0.00015,28.93092]
[1778249465669,28.7,79865.35,0.0,-0.68113,0.00015,28.87707]
[1778249466676,28.7,79862.69,0.0,-0.68154,0.00015,28.86032]
[1778249468690,28.7,79857.08,0.0,-0.68241,0.00015,28.82496]
[1778249473723,28.7,79852.21,0.0,-0.68318,0.00015,28.79368]
[1778249478761,28.69,79854.98,0.0,-0.68277,0.00015,28.81032]
[1778249480774,28.69,79847.81,0.0,-0.68388,0.00015,28.76498]
[1778249483796,28.69,79845.01,0.0,-0.68432,0.00015,28.747]
[1778249488859,28.69,79841.51,0.0,-0.68487,0.00015,28.72437]
[1778249489841,28.69,79826.37,0.0,-0.6872,0.00015,28.62776]
[1778249490848,28.69,79816.55,0.0,-0.6887,0.00015,28.56452]
[1778249491855,28.69,79811.96,0.0,-0.68943,0.00015,28.53133]
[1778249496894,28.68,79815.72,0.0,-0.6889,0.00015,28.55394]
[1778249501954,28.67,79812.11,0.0,-0.68949,0.00015,28.52899]
[1778249503968,28.67,79821.86,0.0,-0.68803,0.00015,28.59057]
[1778249504975,28.67,79832.11,0.0,-0.68647,0.00015,28.65595]
[1778249506990,28.67,79837.74,0.0,-0.68561,0.00015,28.69163]
[1778249509006,28.67,79843.71,0.0,-0.6847,0.00015,28.72903]
[1778249512027,28.66,79853.94,0.0,-0.68314,0.00015,28.79297]
[1778249515054,28.66,79868.89,0.0,-0.68085,0.00015,28.88605]
[1778249516056,28.66,79875.01,0.0,-0.67991,0.00015,28.92401]
[1778249520085,28.66,79865.81,0.0,-0.68133,0.00015,28.86681]
[1778249525119,28.66,79867.22,0.0,-0.68111,0.00015,28.8756]
[1778249529147,28.66,79861.62,0.0,-0.68198,0.00015,28.84055]
[1778249534182,28.66,79862.6,0.0,-0.68185,0.00015,28.84566]
[1778249540075,28.65,79858.3,0.0,-0.68254,0.00015,28.81765]
[1778249545259,28.65,79867.92,0.0,-0.68108,0.00015,28.87721]
[1778249546266,28.65,79874.31,0.0,-0.68009,0.00015,28.917]
[1778249550144,28.65,79882.98,0.0,-0.67874,0.00015,28.97085]
[1778249555330,28.65,79884.64,0.0,-0.6785,0.00015,28.97794]
[1778249560364,28.65,79887.46,0.0,-0.67806,0.00015,28.99538]
[1778249565398,28.65,79890.95,0.0,-0.67752,0.00015,29.01688]
[1778249570435,28.65,79901.89,0.0,-0.67582,0.00016,29.08371]
[1778249575470,28.65,79898.58,0.0,-0.67635,0.00016,29.06323]
[1778249578491,28.65,79895.77,0.0,-0.67678,0.00015,29.04601]
[1778249583527,28.65,79901.92,0.0,-0.67583,0.00016,29.08349]
[1778249584533,28.65,79910.52,0.0,-0.6745,0.00016,29.13566]
[1778249585540,28.65,79909.0,0.0,-0.67473,0.00016,29.12638]
[1778249588563,28.65,79903.04,0.0,-0.67566,0.00016,29.09001]
[1778249590575,28.65,79899.27,0.0,-0.67625,0.00016,29.067]
[1778249593595,28.65,79891.15,0.0,-0.67751,0.00015,29.0173]
[1778249594610,28.65,79885.21,0.0,-0.67843,0.00015,28.98082]
[1778249595610,28.65,79879.58,0.0,-0.6793,0.00015,28.94613]
[1778249597663,28.65,79872.78,0.0,-0.68034,0.00015,28.90415]
[1778249603666,28.65,79882.98,0.0,-0.67876,0.00015,28.96768]
[1778249604673,28.65,79884.58,0.0,-0.67851,0.00015,28.97758]
[1778249606688,28.65,79892.41,0.0,-0.6773,0.00015,29.02575]
[1778249611722,28.65,79896.58,0.0,-0.67666,0.00015,29.04799]
[1778249615750,28.65,79890.73,0.0,-0.67757,0.00015,29.01225]
[1778249618774,28.65,79898.43,0.0,-0.67637,0.00016,29.05948]
[1778249621797,28.65,79898.47,0.0,-0.67637,0.00016,29.05973]
[1778249624817,28.65,79904.02,0.0,-0.67551,0.00016,29.09348]
[1778249629853,28.65,79897.19,0.0,-0.67657,0.00016,29.05171]
[1778249630859,28.65,79891.14,0.0,-0.67751,0.00015,29.01469]
[1778249631868,28.65,79885.3,0.0,-0.67841,0.00015,28.97883]
[1778249634888,28.65,79891.32,0.0,-0.67748,0.00015,29.01594]
[1778249639923,28.65,79891.87,0.0,-0.67739,0.00015,29.01946]
[1778249641937,28.65,79897.93,0.0,-0.67645,0.00016,29.05657]
[1778249643953,28.65,79899.9,0.0,-0.67614,0.00016,29.06857]
[1778249645965,28.65,79893.77,0.0,-0.67709,0.00015,29.03111]
[1778249647978,28.65,79889.05,0.0,-0.67782,0.00015,29.00223]
[1778249652042,28.65,79895.03,0.0,-0.67689,0.00015,29.03897]
[1778249655063,28.65,79905.08,0.0,-0.67533,0.00016,29.1002]
[1778249656069,28.65,79908.28,0.0,-0.67484,0.00016,29.11952]
[1778249661117,28.65,79913.93,0.0,-0.67397,0.00016,29.15347]
[1778249664133,28.65,79918.3,0.0,-0.6733,0.00016,29.17946]
[1778249669169,28.65,79919.42,0.0,-0.67314,0.00016,29.18575]
[1778249674204,28.65,79916.33,0.0,-0.67365,0.00016,29.16336]
[1778249676218,28.65,79909.54,0.0,-0.67471,0.00016,29.12219]
[1778249681253,28.64,79910.98,0.0,-0.67449,0.00016,29.13054]
[1778249686305,28.64,79918.43,0.0,-0.67335,0.00016,29.17502]
[1778249691323,28.64,79919.36,0.0,-0.67322,0.00016,29.18001]
[1778249696360,28.64,79924.0,0.0,-0.67251,0.00016,29.20723]
[1778249701394,28.63,79924.89,0.0,-0.6724,0.00016,29.2118]
[1778249704415,28.63,79918.21,0.0,-0.67345,0.00016,29.17122]
[1778249705422,28.63,79910.73,0.0,-0.67462,0.00016,29.12594]
[1778249706429,28.63,79902.2,0.0,-0.67594,0.00016,29.07407]
[1778249711279,28.63,79913.25,0.0,-0.67423,0.00016,29.1408]
[1778249714490,28.63,79901.9,0.0,-0.676,0.00016,29.07166]
[1778249719528,28.63,79910.6,0.0,-0.67466,0.00016,29.12431]
[1778249724563,28.62,79917.62,0.0,-0.67358,0.00016,29.16629]
[1778249726578,28.62,79927.03,0.0,-0.67212,0.00016,29.22258]
[1778249727586,28.62,79934.61,0.0,-0.67094,0.00016,29.26769]
[1778249729600,28.62,79940.34,0.0,-0.67006,0.00016,29.30136]
[1778249734634,28.62,79934.27,0.0,-0.67105,0.00016,29.261]
[1778249738665,28.61,79940.04,0.0,-0.67017,0.00016,29.29462]
[1778249743697,28.61,79939.67,0.0,-0.67025,0.00016,29.29141]
[1778249748733,28.6,79941.01,0.0,-0.67007,0.00016,29.29839]
[1778249753767,28.6,79939.45,0.0,-0.67034,0.00016,29.28818]
[1778249756789,28.6,79949.61,0.0,-0.66877,0.00016,29.3478]
[1778249758804,28.59,79955.64,0.0,-0.66784,0.00016,29.38283]
[1778249763844,28.59,79952.92,0.0,-0.6683,0.00016,29.36552]
[1778249766859,28.58,79959.47,0.0,-0.66729,0.00016,29.40321]
[1778249769881,28.58,79965.93,0.0,-0.66629,0.00016,29.44067]
[1778249773955,28.58,80004.22,0.0,-0.66025,0.00016,29.66075]
[1778249774962,28.58,80007.32,0.0,-0.65976,0.00016,29.67834]
[1778249775969,28.58,80001.61,0.0,-0.66066,0.00016,29.64603]
[1778249776978,28.58,79991.47,0.0,-0.66226,0.00016,29.5884]
[1778249779998,28.58,79999.45,0.0,-0.66101,0.00016,29.63362]
[1778249782015,28.58,80006.13,0.0,-0.65995,0.00016,29.67161]
[1778249786043,28.58,80011.95,0.0,-0.65902,0.00016,29.70456]
[1778249791090,28.58,80015.51,0.0,-0.65847,0.00016,29.72135]
[1778249792092,28.58,80042.28,0.0,-0.65422,0.00016,29.86999]
[1778249793098,28.58,80055.72,0.0,-0.65208,0.00016,29.94326]
[1778249794105,28.58,80058.0,0.0,-0.65172,0.00016,29.95546]
[1778249799148,28.58,80057.86,0.0,-0.65177,0.00016,29.95393]
[1778249801155,28.57,80042.11,0.0,-0.65433,0.00016,29.86621]
[1778249802162,28.57,80032.85,0.0,-0.65581,0.00016,29.81501]
[1778249803169,28.57,80028.83,0.0,-0.65645,0.00016,29.79265]
[1778249804176,28.57,80016.79,0.0,-0.65837,0.00016,29.72534]
[1778249805187,28.57,80015.84,0.0,-0.65852,0.00016,29.72001]
[1778249808209,28.57,80022.14,0.0,-0.65752,0.00016,29.75537]
[1778249809218,28.57,80034.25,0.0,-0.65559,0.00016,29.82271]
[1778249810223,28.56,80032.89,0.0,-0.65581,0.00016,29.81511]
[1778249815261,28.56,80032.34,0.0,-0.65591,0.00016,29.81179]
[1778249819289,28.56,80039.87,0.0,-0.65471,0.00016,29.85319]
[1778249820305,28.56,80051.81,0.0,-0.65281,0.00016,29.91856]
[1778249821302,28.56,80056.42,0.0,-0.65208,0.00016,29.94353]
[1778249824325,28.56,80045.14,0.0,-0.65389,0.00016,29.88152]
[1778249825332,28.56,80044.72,0.0,-0.65396,0.00016,29.87911]
[1778249827347,28.56,80037.35,0.0,-0.65514,0.00016,29.83835]
[1778249829361,28.56,80040.4,0.0,-0.65466,0.00016,29.85505]
[1778249834398,28.55,80044.48,0.0,-0.65402,0.00016,29.87709]
[1778249835412,28.55,80037.86,0.0,-0.65508,0.00016,29.84055]
[1778249837420,28.55,80026.02,0.0,-0.65697,0.00016,29.77473]
[1778249838425,28.55,80028.67,0.0,-0.65655,0.00016,29.78947]
[1778249841446,28.55,80036.16,0.0,-0.65536,0.00016,29.83091]
[1778249844467,28.55,80042.39,0.0,-0.65437,0.00016,29.8651]
[1778249848496,28.55,80035.63,0.0,-0.65546,0.00016,29.82753]
[1778249850510,28.55,80046.46,0.0,-0.65373,0.00016,29.88708]
[1778249851517,28.55,80051.25,0.0,-0.65299,0.00016,29.90997]
[1778249856557,28.55,80048.98,0.0,-0.65337,0.00016,29.89704]
[1778249858369,28.54,80062.64,0.0,-0.65119,0.00016,29.97114]
[1778249861590,28.54,80055.03,0.0,-0.65242,0.00016,29.9294]
[1778249863601,28.54,80047.8,0.0,-0.65358,0.00016,29.88968]
[1778249868637,28.54,80050.64,0.0,-0.65314,0.00016,29.90476]
[1778249871659,28.54,80056.88,0.0,-0.65216,0.00016,29.93849]
[1778249873674,28.53,80062.2,0.0,-0.65131,0.00016,29.96711]
[1778249878712,28.53,80060.35,0.0,-0.65163,0.00016,29.95639]
[1778249880724,28.53,80051.47,0.0,-0.65306,0.00016,29.90777]
[1778249882738,28.53,80047.87,0.0,-0.65364,0.00016,29.88788]
[1778249888581,28.53,80065.88,0.0,-0.65078,0.00016,29.9854]
[1778249889787,28.52,80078.82,0.0,-0.64871,0.00016,30.05476]
[1778249890796,28.52,80088.59,0.0,-0.64714,0.00016,30.10652]
[1778249891801,28.52,80105.04,0.0,-0.6445,0.00016,30.19296]
[1778249892808,28.52,80114.69,0.0,-0.64294,0.00016,30.2432]
[1778249893817,28.52,80119.12,0.0,-0.64222,0.00016,30.26616]
[1778249895389,28.52,80119.12,0.0,-0.64222,0.00016,30.26616]
[1778249895393,28.52,80119.12,0.0,-0.64222,0.00016,30.26616]
[1778249895476,28.52,80119.4,0.0,-0.64217,0.00016,30.26759]
[1778249897843,28.52,80125.92,0.0,-0.64112,0.00016,30.30099]
[1778249899491,28.52,80125.92,0.0,-0.64112,0.00016,30.30099]
[1778249899528,28.52,80125.92,0.0,-0.64112,0.00016,30.30099]
[1778249899521,28.53,80133.48,0.0,-0.6399,0.00016,30.33961]
[1778249899922,28.53,80134.36,0.0,-0.63975,0.00016,30.34408]
[1778249901443,28.53,80134.36,0.0,-0.63975,0.00016,30.34408]
[1778249901537,28.53,80188.42,0.0,-0.63097,0.00016,30.61109]
[1778249901942,28.53,80188.42,0.0,-0.63097,0.00016,30.61109]
[1778249901989,28.52,80203.13,0.0,-0.62858,0.00016,30.68111]
[1778249902692,28.52,80203.13,0.0,-0.62858,0.00016,30.68111]
[1778249902840,28.52,80203.13,0.0,-0.62858,0.00016,30.68111]
[1778249902902,28.52,80212.56,0.0,-0.62704,0.00016,30.72533]
[1778249904459,28.52,80212.56,0.0,-0.62704,0.00016,30.72533]
[1778249904554,28.52,80220.89,0.0,-0.62568,0.00016,30.76427]
[1778249904771,28.52,80220.89,0.0,-0.62568,0.00016,30.76427]
[1778249904815,28.52,80220.89,0.0,-0.62568,0.00016,30.76427]
[1778249905910,28.52,80237.19,0.0,-0.62301,0.00016,30.8392]
[1778249907083,28.52,80237.19,0.0,-0.62301,0.00016,30.8392]
[1778249907125,28.52,80254.65,0.0,-0.62014,0.00016,30.91799]
[1778249908930,28.52,80265.48,0.0,-0.61838,0.00016,30.96562]
[1778249910766,28.52,80265.86,0.0,-0.61833,0.00016,30.96686]
[1778249910794,28.52,80265.86,0.0,-0.61833,0.00016,30.96686]
[1778249910949,28.52,80271.44,0.0,-0.61742,0.00016,30.99139]
[1778249912480,28.52,80271.44,0.0,-0.61742,0.00016,30.99139]
[1778249912537,28.52,80271.44,0.0,-0.61742,0.00016,30.99139]
[1778249912525,28.5,80323.38,0.0,-0.60889,0.00017,31.20776]
[1778249912976,28.5,80323.91,0.0,-0.6088,0.00017,31.20994]
[1778249914368,28.5,80323.91,0.0,-0.6088,0.00017,31.20994]
[1778249914521,28.5,80323.91,0.0,-0.6088,0.00017,31.20994]
[1778249914586,28.5,80401.59,0.0,-0.59587,0.00017,31.51301]
[1778249915345,28.5,80401.59,0.0,-0.59587,0.00017,31.51301]
[1778249915475,28.5,80401.59,0.0,-0.59587,0.00017,31.51301]
[1778249915580,28.5,80408.51,0.0,-0.59472,0.00017,31.53841]
[1778249916519,28.5,80408.51,0.0,-0.59472,0.00017,31.53841]
[1778249916585,28.5,80408.51,0.0,-0.59472,0.00017,31.53841]
[1778249916574,28.49,80425.79,0.0,-0.59186,0.00017,31.60001]
[1778249917318,28.49,80425.79,0.0,-0.59186,0.00017,31.60001]
[1778249917502,28.49,80425.79,0.0,-0.59186,0.00017,31.60001]
[1778249917572,28.49,80434.05,0.0,-0.59048,0.00017,31.62921]
[1778249917859,28.49,80434.05,0.0,-0.59048,0.00017,31.62921]
[1778249917979,28.49,80434.05,0.0,-0.59048,0.00017,31.62921]
[1778249918176,28.49,80434.05,0.0,-0.59048,0.00017,31.62921]
[1778249918494,28.49,80434.05,0.0,-0.59048,0.00017,31.62921]
[1778249918536,28.48,80412.24,0.0,-0.5942,0.00017,31.55001]
[1778249918874,28.48,80412.24,0.0,-0.5942,0.00017,31.55001]
[1778249919032,28.48,80412.24,0.0,-0.5942,0.00017,31.55001]
[1778249919588,28.48,80412.24,0.0,-0.5942,0.00017,31.55001]
[1778249919073,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249919864,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249919902,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249919998,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249920456,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249920586,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249920601,28.46,80407.75,0.0,-0.59499,0.00017,31.53271]
[1778249920477,28.45,80414.18,0.0,-0.59396,0.00017,31.55537]
[1778249921298,28.45,80414.18,0.0,-0.59396,0.00017,31.55537]
[1778249921385,28.45,80424.18,0.0,-0.59228,0.00017,31.5914]
[1778249921661,28.45,80424.18,0.0,-0.59228,0.00017,31.5914]
[1778249922258,28.45,80424.18,0.0,-0.59228,0.00017,31.5914]
[1778249922303,28.45,80424.18,0.0,-0.59228,0.00017,31.5914]
[1778249922318,28.44,80419.8,0.0,-0.59307,0.00017,31.57462]
[1778249923056,28.44,80419.8,0.0,-0.59307,0.00017,31.57462]
[1778249923103,28.44,80419.8,0.0,-0.59307,0.00017,31.57462]
[1778249923204,28.42,80406.52,0.0,-0.59535,0.00017,31.52526]
[1778249923817,28.42,80406.52,0.0,-0.59535,0.00017,31.52526]
[1778249924058,28.42,80406.52,0.0,-0.59535,0.00017,31.52526]
[1778249924212,28.42,80406.52,0.0,-0.59535,0.00017,31.52526]
[1778249924233,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925048,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925078,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925124,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925274,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925467,28.41,80379.85,0.0,-0.59985,0.00017,31.42429]
[1778249925556,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249925724,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249925746,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249925971,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926001,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926080,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926430,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926506,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926555,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926571,28.39,80342.63,0.0,-0.60616,0.00017,31.27594]
[1778249926531,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249926782,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249926813,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249927068,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249927092,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249927276,28.39,80318.46,0.0,-0.61019,0.00017,31.17657]
[1778249927353,28.39,80321.62,0.0,-0.60967,0.00017,31.18959]
[1778249927859,28.39,80321.62,0.0,-0.60967,0.00017,31.18959]
[1778249928091,28.39,80321.71,0.0,-0.60966,0.00017,31.18982]
[1778249929174,28.39,80321.71,0.0,-0.60966,0.00017,31.18982]
[1778249929261,28.39,80321.71,0.0,-0.60966,0.00017,31.18982]
[1778249929307,28.39,80321.71,0.0,-0.60966,0.00017,31.18982]
[1778249929369,28.38,80333.16,0.0,-0.60776,0.00017,31.23688]
[1778249930106,28.38,80333.16,0.0,-0.60776,0.00017,31.23684]
[1778249931106,28.38,80333.16,0.0,-0.60776,0.00017,31.23684]
[1778249931108,28.38,80333.16,0.0,-0.60776,0.00017,31.23684]
[1778249931150,28.38,80329.52,0.0,-0.60837,0.00017,31.22179]
[1778249932626,28.38,80329.52,0.0,-0.60837,0.00017,31.22179]
[1778249933128,28.38,80323.59,0.0,-0.60937,0.00017,31.19702]
[1778249934134,28.38,80330.98,0.0,-0.60814,0.00017,31.22746]
[1778249935278,28.38,80330.98,0.0,-0.60814,0.00017,31.22746]
[1778249935289,28.38,80330.98,0.0,-0.60814,0.00017,31.22746]
[1778249935634,28.38,80330.98,0.0,-0.60814,0.00017,31.22746]
[1778249935636,28.38,80350.72,0.0,-0.60485,0.00017,31.30739]
[1778249936597,28.38,80350.72,0.0,-0.60485,0.00017,31.30739]
[1778249936150,28.38,80350.56,0.0,-0.60488,0.00017,31.30673]
[1778249937156,28.38,80359.98,0.0,-0.60331,0.00017,31.34413]
[1778249941188,28.38,80353.19,0.0,-0.60445,0.00017,31.31705]
[1778249943200,28.37,80339.44,0.0,-0.60675,0.00017,31.26167]
[1778249943718,28.37,80339.44,0.0,-0.60675,0.00017,31.26167]
[1778249943749,28.37,80339.44,0.0,-0.60675,0.00017,31.26167]
[1778249944206,28.37,80329.3,0.0,-0.60844,0.00017,31.22019]
[1778249946221,28.37,80318.24,0.0,-0.61029,0.00017,31.17409]
[1778249946843,28.37,80318.24,0.0,-0.61029,0.00017,31.17409]
[1778249947588,28.37,80308.84,0.0,-0.61186,0.00017,31.13449]
[1778249947768,28.37,80308.84,0.0,-0.61186,0.00017,31.13449]
[1778249947816,28.37,80308.84,0.0,-0.61186,0.00017,31.13449]
[1778249949332,28.37,80307.93,0.0,-0.61202,0.00017,31.13053]
[1778249949340,28.37,80283.87,0.0,-0.61601,0.00017,31.02711]
[1778249950253,28.37,80283.78,0.0,-0.61603,0.00017,31.02667]
[1778249951256,28.37,80275.05,0.0,-0.61748,0.00017,30.98838]
[1778249953286,28.37,80272.89,0.0,-0.61784,0.00017,30.97883]
[1778249953327,28.37,80272.89,0.0,-0.61784,0.00017,30.97883]
[1778249953665,28.37,80276.83,0.0,-0.61718,0.00017,30.99619]
[1778249953696,28.37,80276.83,0.0,-0.61718,0.00017,30.99619]
[1778249954283,28.37,80277.56,0.0,-0.61706,0.00017,30.99937]
[1778249955301,28.37,80297.29,0.0,-0.6138,0.00017,31.08493]
[1778249957002,28.37,80301.61,0.0,-0.61308,0.00017,31.10332]
[1778249957715,28.36,80303.94,0.0,-0.6127,0.00017,31.11315]
[1778249958314,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249958745,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249958901,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249959193,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249959323,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249959392,28.36,80304.86,0.0,-0.61255,0.00017,31.11697]
[1778249959641,28.36,80289.24,0.0,-0.61515,0.00017,31.0499]
[1778249960148,28.36,80289.24,0.0,-0.61515,0.00017,31.0499]
[1778249960152,28.36,80289.24,0.0,-0.61515,0.00017,31.0499]
[1778249961249,28.36,80289.57,0.0,-0.61509,0.00017,31.05126]
[1778249961397,28.36,80266.05,0.0,-0.61899,0.00017,30.9479]
[1778249962346,28.36,80266.05,0.0,-0.61899,0.00017,30.94788]
[1778249963353,28.36,80267.34,0.0,-0.61878,0.00017,30.95363]
[1778249966082,28.36,80267.42,0.0,-0.61877,0.00017,30.95401]
[1778249966373,28.36,80263.48,0.0,-0.61942,0.00017,30.93646]
[1778249967381,28.36,80258.47,0.0,-0.62024,0.00017,30.91403]
[1778249971249,28.36,80261.43,0.0,-0.61975,0.00017,30.9274]
[1778249971514,28.36,80256.98,0.0,-0.6205,0.00017,30.90428]
[1778249972103,28.36,80256.98,0.0,-0.6205,0.00017,30.90428]
[1778249972418,28.36,80256.98,0.0,-0.6205,0.00017,30.90431]
[1778249974431,28.36,80248.94,0.0,-0.62182,0.00017,30.86802]
[1778249976631,28.37,80250.9,0.0,-0.6215,0.00017,30.87697]
[1778249976689,28.37,80250.9,0.0,-0.6215,0.00017,30.87697]
[1778249976652,28.37,80265.57,0.0,-0.61907,0.00017,30.94295]
[1778249977460,28.37,80266.08,0.0,-0.61898,0.00017,30.94525]
[1778249978467,28.37,80277.79,0.0,-0.61705,0.00017,30.99705]
[1778249979478,28.37,80279.22,0.0,-0.61681,0.00017,31.00329]
[1778249984514,28.36,80290.39,0.0,-0.61496,0.00017,31.0518]
[1778249985521,28.36,80293.96,0.0,-0.61437,0.00017,31.06716]
[1778249986528,28.36,80301.19,0.0,-0.61318,0.00017,31.09809]
[1778249987627,28.36,80301.19,0.0,-0.61318,0.00017,31.09809]
[1778249987704,28.36,80302.23,0.0,-0.61301,0.00017,31.10245]
[1778249988001,28.36,80302.23,0.0,-0.61301,0.00017,31.10245]
[1778249988542,28.36,80302.04,0.0,-0.61304,0.00017,31.10156]
[1778249989549,28.36,80311.22,0.0,-0.61151,0.00017,31.14053]
[1778249990343,28.36,80311.22,0.0,-0.61151,0.00017,31.14053]
[1778249990380,28.36,80311.22,0.0,-0.61151,0.00017,31.14053]
[1778249990566,28.36,80319.41,0.0,-0.61014,0.00017,31.17501]
[1778249991564,28.36,80331.66,0.0,-0.6081,0.00017,31.22582]
[1778249992695,28.36,80331.66,0.0,-0.6081,0.00017,31.22582]
[1778249992587,28.37,80341.47,0.0,-0.60646,0.00017,31.26592]
[1778249993581,28.37,80361.46,0.0,-0.60312,0.00017,31.34589]
[1778249994591,28.37,80372.95,0.0,-0.6012,0.00017,31.39085]
[1778249995597,28.37,80371.76,0.0,-0.6014,0.00017,31.38616]
[1778249996602,28.37,80364.69,0.0,-0.60258,0.00017,31.35854]
[1778249997249,28.37,80364.69,0.0,-0.60258,0.00017,31.35854]
[1778249997251,28.37,80364.69,0.0,-0.60258,0.00017,31.35854]
[1778249997611,28.37,80362.51,0.0,-0.60295,0.00017,31.34998]
[1778249999623,28.37,80368.01,0.0,-0.60202,0.00017,31.37158]
[1778250004613,28.37,80367.24,0.0,-0.60215,0.00017,31.3686]
[1778250004687,28.37,80367.24,0.0,-0.60215,0.00017,31.3686]
[1778250004676,28.37,80346.94,0.0,-0.60554,0.00017,31.28808]
[1778250005687,28.37,80346.57,0.0,-0.6056,0.00017,31.28661]
[1778250006406,28.37,80346.57,0.0,-0.6056,0.00017,31.28661]
[1778250006409,28.37,80346.57,0.0,-0.6056,0.00017,31.28661]
[1778250006681,28.37,80336.84,0.0,-0.60722,0.00017,31.24726]
[1778250007000,28.37,80336.84,0.0,-0.60722,0.00017,31.24726]
[1778250007009,28.37,80336.84,0.0,-0.60722,0.00017,31.24726]
[1778250007689,28.37,80336.98,0.0,-0.6072,0.00017,31.24791]
[1778250010480,28.37,80334.03,0.0,-0.60768,0.00017,31.23603]
[1778250010709,28.37,80338.67,0.0,-0.6069,0.00017,31.25503]
[1778250011500,28.37,80338.67,0.0,-0.6069,0.00017,31.25503]
[1778250011509,28.37,80338.67,0.0,-0.6069,0.00017,31.25503]
[1778250011718,28.37,80337.83,0.0,-0.60704,0.00017,31.25169]
[1778250014738,28.37,80332.6,0.0,-0.6079,0.00017,31.23056]
[1778250020647,28.38,80330.53,0.0,-0.60823,0.00017,31.22239]
[1778250022724,28.38,80328.45,0.0,-0.60857,0.00017,31.21399]
[1778250022961,28.38,80343.98,0.0,-0.60598,0.00017,31.27742]
[1778250023811,28.38,80343.83,0.0,-0.606,0.00017,31.27692]
[1778250024818,28.38,80360.8,0.0,-0.60317,0.00017,31.34461]
[1778250025827,28.38,80365.19,0.0,-0.60243,0.00017,31.36187]
[1778250030365,28.38,80367.8,0.0,-0.602,0.00017,31.37207]
[1778250030370,28.38,80367.8,0.0,-0.602,0.00017,31.37207]
[1778250030411,28.38,80370.46,0.0,-0.60155,0.00017,31.38242]
[1778250030841,28.38,80370.46,0.0,-0.60155,0.00017,31.38242]
[1778250031567,28.38,80370.46,0.0,-0.60155,0.00017,31.38242]
[1778250031606,28.38,80374.73,0.0,-0.60085,0.00017,31.39584]
[1778250031953,28.38,80374.73,0.0,-0.60085,0.00017,31.39584]
[1778250032249,28.38,80374.73,0.0,-0.60085,0.00017,31.39584]
[1778250032450,28.38,80374.73,0.0,-0.60085,0.00017,31.39584]
[1778250032546,28.38,80374.73,0.0,-0.60085,0.00017,31.39584]
[1778250032587,28.38,80390.33,0.0,-0.59824,0.00017,31.4555]
[1778250033145,28.38,80402.79,0.0,-0.59615,0.00017,31.50218]
[1778250033842,28.38,80402.79,0.0,-0.59615,0.00017,31.50218]
[1778250034038,28.38,80403.67,0.0,-0.596,0.00017,31.5055]
[1778250036053,28.38,80402.87,0.0,-0.59614,0.00017,31.50246]
[1778250036074,28.38,80394.99,0.0,-0.59746,0.00017,31.47304]
[1778250037791,28.38,80394.78,0.0,-0.5975,0.00017,31.47218]
[1778250037820,28.38,80394.78,0.0,-0.5975,0.00017,31.47218]
[1778250037925,28.38,80395.77,0.0,-0.59733,0.00017,31.47585]
[1778250041956,28.38,80406.56,0.0,-0.59553,0.00017,31.51593]
[1778250044978,28.38,80388.44,0.0,-0.59857,0.00017,31.44796]
[1778250045958,28.38,80388.44,0.0,-0.59857,0.00017,31.44796]
[1778250046725,28.38,80376.25,0.0,-0.60062,0.00017,31.40122]
[1778250046793,28.38,80376.25,0.0,-0.60062,0.00017,31.40122]
[1778250046971,28.38,80376.25,0.0,-0.60062,0.00017,31.40122]
[1778250047073,28.38,80353.47,0.0,-0.60443,0.00017,31.31186]
[1778250048362,28.38,80353.47,0.0,-0.60443,0.00017,31.31186]
[1778250048425,28.38,80345.97,0.0,-0.60568,0.00017,31.2818]
[1778250049297,28.38,80345.97,0.0,-0.60568,0.00017,31.2818]
[1778250049353,28.38,80345.71,0.0,-0.60572,0.00017,31.28078]
[1778250050782,28.38,80345.02,0.0,-0.60583,0.00017,31.27809]
[1778250051370,28.38,80345.02,0.0,-0.60583,0.00017,31.27809]
[1778250051416,28.38,80345.75,0.0,-0.60571,0.00017,31.28103]
[1778250052385,28.38,80345.75,0.0,-0.60571,0.00017,31.28103]
[1778250052486,28.38,80342.26,0.0,-0.60629,0.00017,31.26703]
[1778250056218,28.38,80341.13,0.0,-0.60647,0.00017,31.26256]
[1778250056241,28.38,80347.37,0.0,-0.60543,0.00017,31.28779]
[1778250058079,28.38,80360.82,0.0,-0.60318,0.00017,31.34142]
[1778250060094,28.38,80360.16,0.0,-0.60329,0.00017,31.33882]
[1778250061283,28.38,80360.16,0.0,-0.60329,0.00017,31.33882]
[1778250061378,28.38,80359.14,0.0,-0.60346,0.00017,31.33483]
[1778250063155,28.38,80359.14,0.0,-0.60346,0.00017,31.33484]
[1778250063165,28.38,80359.29,0.0,-0.60343,0.00017,31.33544]
[1778250065414,28.38,80358.67,0.0,-0.60354,0.00017,31.33301]
[1778250065457,28.38,80344.91,0.0,-0.60583,0.00017,31.27812]
[1778250069563,28.38,80351.4,0.0,-0.60474,0.00017,31.30433]
[1778250071172,28.38,80346.28,0.0,-0.60559,0.00017,31.2839]
[1778250072176,28.39,80340.15,0.0,-0.60661,0.00017,31.25921]
[1778250073180,28.39,80340.15,0.0,-0.60661,0.00017,31.25921]
[1778250073375,28.39,80346.29,0.0,-0.60558,0.00017,31.28407]
[1778250074079,28.39,80346.29,0.0,-0.60558,0.00017,31.28407]
[1778250074586,28.39,80346.29,0.0,-0.60558,0.00017,31.28407]
[1778250074779,28.39,80346.29,0.0,-0.60558,0.00017,31.28407]
[1778250074626,28.39,80357.64,0.0,-0.60369,0.00017,31.3294]
[1778250075196,28.39,80357.64,0.0,-0.60368,0.00017,31.32943]
[1778250076609,28.39,80357.64,0.0,-0.60368,0.00017,31.32943]
[1778250076709,28.39,80363.08,0.0,-0.60278,0.00017,31.35089]
[1778250078811,28.39,80359.81,0.0,-0.60332,0.00017,31.33805]
[1778250079169,28.39,80359.81,0.0,-0.60332,0.00017,31.33805]
[1778250079230,28.39,80351.64,0.0,-0.60468,0.00017,31.30565]
[1778250080235,28.39,80351.64,0.0,-0.60468,0.00017,31.30569]
[1778250082250,28.39,80346.07,0.0,-0.6056,0.00017,31.28349]
[1778250083611,28.39,80346.07,0.0,-0.6056,0.00017,31.28349]
[1778250083697,28.39,80348.9,0.0,-0.60513,0.00017,31.2949]
[1778250089298,28.39,80349.66,0.0,-0.60499,0.00017,31.29827]
[1778250091314,28.4,80343.88,0.0,-0.60596,0.00017,31.27204]
[1778250096351,28.4,80346.34,0.0,-0.60553,0.00017,31.28227]
[1778250101384,28.4,80349.62,0.0,-0.60497,0.00017,31.2957]
[1778250106418,28.41,80351.89,0.0,-0.60458,0.00017,31.30498]
[1778250110446,28.41,80343.46,0.0,-0.60598,0.00017,31.2714]
[1778250114477,28.41,80338.01,0.0,-0.60687,0.00017,31.24963]
[1778250115482,28.41,80345.34,0.0,-0.60565,0.00017,31.27929]
[1778250118501,28.41,80338.49,0.0,-0.60678,0.00017,31.25181]
[1778250123537,28.42,80332.42,0.0,-0.60778,0.00017,31.22746]
[1778250124546,28.42,80337.9,0.0,-0.60686,0.00017,31.24987]
[1778250126558,28.42,80342.06,0.0,-0.60616,0.00017,31.26683]
[1778250131652,28.42,80338.86,0.0,-0.60669,0.00017,31.25412]
[1778250133607,28.42,80318.37,0.0,-0.61009,0.00017,31.17008]
[1778250134615,28.42,80310.96,0.0,-0.61132,0.00017,31.13909]
[1778250135353,28.42,80310.96,0.0,-0.61132,0.00017,31.13909]
[1778250135609,28.42,80310.96,0.0,-0.61132,0.00017,31.13909]
[1778250135675,28.42,80310.96,0.0,-0.61132,0.00017,31.13909]
[1778250135776,28.42,80299.38,0.0,-0.61324,0.00017,31.09009]
[1778250137636,28.42,80296.44,0.0,-0.61374,0.00017,31.07733]
[1778250138372,28.42,80296.44,0.0,-0.61374,0.00017,31.07733]
[1778250138642,28.42,80290.63,0.0,-0.6147,0.00017,31.05229]
[1778250140364,28.42,80290.65,0.0,-0.6147,0.00017,31.05231]
[1778250144286,28.42,80295.79,0.0,-0.61386,0.00017,31.07412]
[1778250144686,28.42,80296.33,0.0,-0.61378,0.00017,31.07635]
[1778250148723,28.41,80288.23,0.0,-0.61513,0.00017,31.04119]
[1778250150674,28.41,80290.25,0.0,-0.6148,0.00017,31.04986]
[1778250151345,28.41,80286.89,0.0,-0.61536,0.00017,31.03528]
[1778250151735,28.41,80288.07,0.0,-0.61518,0.00017,31.03718]
[1778250153749,28.41,80281.88,0.0,-0.61621,0.00017,31.01021]
[1778250154760,28.41,80275.33,0.0,-0.61729,0.00017,30.98152]
[1778250159791,28.41,80275.71,0.0,-0.61723,0.00017,30.98308]
[1778250161805,28.41,80281.11,0.0,-0.61634,0.00017,31.00669]
[1778250165833,28.41,80287.81,0.0,-0.61523,0.00017,31.0357]
[1778250168854,28.41,80281.05,0.0,-0.61636,0.00017,31.00623]
[1778250173883,28.41,80280.34,0.0,-0.61648,0.00017,31.00308]
[1778250176517,28.41,80279.39,0.0,-0.61663,0.00017,30.99893]
[1778250176911,28.41,80278.2,0.0,-0.61683,0.00017,30.99372]
[1778250178926,28.41,80266.07,0.0,-0.61884,0.00017,30.94022]
[1778250179106,28.41,80266.07,0.0,-0.61884,0.00017,30.94022]
[1778250179932,28.41,80264.08,0.0,-0.61916,0.00017,30.9314]
[1778250180938,28.41,80254.21,0.0,-0.62079,0.00017,30.88724]
[1778250181245,28.41,80254.21,0.0,-0.62079,0.00017,30.88724]
[1778250181346,28.41,80250.45,0.0,-0.62141,0.00016,30.87033]
[1778250183874,28.41,80250.45,0.0,-0.62141,0.00016,30.8704]
[1778250183898,28.41,80243.53,0.0,-0.62254,0.00016,30.83907]
[1778250184966,28.41,80250.51,0.0,-0.62139,0.00016,30.87093]
[1778250185974,28.41,80257.7,0.0,-0.6202,0.00017,30.90336]
[1778250190253,28.41,80257.93,0.0,-0.62016,0.00017,30.90453]
[1778250190273,28.41,80256.09,0.0,-0.62046,0.00017,30.89632]
[1778250191679,28.41,80256.09,0.0,-0.62046,0.00017,30.89632]
[1778250191777,28.41,80240.19,0.0,-0.62308,0.00016,30.82427]
[1778250192021,28.41,80240.19,0.0,-0.62307,0.00016,30.82436]
[1778250193027,28.42,80232.64,0.0,-0.62431,0.00016,30.78979]
[1778250195045,28.42,80226.43,0.0,-0.62533,0.00016,30.76114]
[1778250196050,28.42,80217.24,0.0,-0.62684,0.00016,30.71822]
[1778250197055,28.42,80211.45,0.0,-0.62779,0.00016,30.69098]
[1778250202090,28.42,80211.32,0.0,-0.62781,0.00016,30.69046]
[1778250204104,28.42,80218.33,0.0,-0.62665,0.00016,30.72372]
[1778250206118,28.42,80210.82,0.0,-0.62787,0.00016,30.68852]
[1778250211952,28.43,80209.81,0.0,-0.62802,0.00016,30.68132]
[1778250214173,28.43,80216.25,0.0,-0.62696,0.00016,30.71192]
[1778250216187,28.43,80209.75,0.0,-0.62801,0.00016,30.68158]
[1778250221223,28.44,80210.29,0.0,-0.6279,0.00016,30.68487]
[1778250223236,28.44,80218.96,0.0,-0.62646,0.00016,30.72589]
[1778250224449,28.44,80218.96,0.0,-0.62646,0.00016,30.72589]
[1778250224476,28.44,80223.35,0.0,-0.62574,0.00016,30.74649]
[1778250225685,28.44,80223.35,0.0,-0.62574,0.00016,30.74649]
[1778250225717,28.44,80228.6,0.0,-0.62487,0.00016,30.77096]
[1778250228272,28.44,80221.59,0.0,-0.62601,0.00016,30.73868]
[1778250233310,28.45,80223.57,0.0,-0.62567,0.00016,30.74842]
[1778250238343,28.45,80220.59,0.0,-0.62614,0.00016,30.73506]
[1778250240357,28.45,80213.49,0.0,-0.62729,0.00016,30.70205]
[1778250245394,28.46,80219.44,0.0,-0.6263,0.00016,30.73043]
[1778250248415,28.46,80224.47,0.0,-0.62546,0.00016,30.75415]
[1778250253995,28.46,80227.38,0.0,-0.62497,0.00016,30.768]
[1778250254457,28.46,80231.24,0.0,-0.62433,0.00016,30.78597]
[1778250256471,28.47,80238.95,0.0,-0.62306,0.00016,30.82145]
[1778250261685,28.47,80239.9,0.0,-0.62289,0.00016,30.82594]
[1778250261746,28.47,80237.25,0.0,-0.62333,0.00016,30.81388]
[1778250262535,28.47,80237.25,0.0,-0.62333,0.00016,30.81388]
[1778250262617,28.47,80236.85,0.0,-0.62339,0.00016,30.81209]
[1778250263515,28.47,80236.85,0.0,-0.62339,0.00016,30.81209]
[1778250263585,28.47,80236.85,0.0,-0.62339,0.00016,30.81209]
[1778250267416,28.47,80238.44,0.0,-0.62313,0.00016,30.81949]
[1778250267552,28.47,80237.45,0.0,-0.62329,0.00016,30.81499]
[1778250269564,28.47,80245.06,0.0,-0.62203,0.00016,30.84971]
[1778250270629,28.47,80245.06,0.0,-0.62203,0.00016,30.84971]
[1778250270731,28.47,80246.61,0.0,-0.62178,0.00016,30.85676]
[1778250271298,28.47,80246.61,0.0,-0.62178,0.00016,30.85676]
[1778250273829,28.47,80246.52,0.0,-0.6218,0.00016,30.85322]
[1778250273923,28.47,80248.11,0.0,-0.62154,0.00016,30.86044]
[1778250278897,28.47,80249.79,0.0,-0.62126,0.00016,30.86809]
[1778250278982,28.47,80251.32,0.0,-0.62101,0.00016,30.875]
[1778250280721,28.47,80252.1,0.0,-0.62088,0.00016,30.87853]
[1778250280746,28.47,80254.62,0.0,-0.62046,0.00016,30.88985]
[1778250286797,28.47,80251.91,0.0,-0.62091,0.00016,30.87776]
[1778250286858,28.47,80255.53,0.0,-0.62031,0.00016,30.89403]
[1778250288702,28.47,80248.7,0.0,-0.62143,0.00016,30.86333]
[1778250290718,28.47,80242.71,0.0,-0.62242,0.00016,30.83626]
[1778250291361,28.47,80242.71,0.0,-0.62242,0.00016,30.83626]
[1778250291993,28.47,80242.71,0.0,-0.62242,0.00016,30.83626]
[1778250291724,28.47,80240.4,0.0,-0.62279,0.00016,30.82578]
[1778250292732,28.47,80238.77,0.0,-0.62306,0.00016,30.81839]
[1778250294037,28.47,80238.77,0.0,-0.62306,0.00016,30.81839]
[1778250293739,28.47,80245.53,0.0,-0.62195,0.00016,30.84919]
[1778250294105,28.47,80245.53,0.0,-0.62195,0.00016,30.84919]
[1778250294545,28.47,80245.53,0.0,-0.62195,0.00016,30.84919]
[1778250294746,28.47,80252.79,0.0,-0.62075,0.00016,30.88198]
[1778250296760,28.47,80258.55,0.0,-0.6198,0.00016,30.90779]
[1778250300152,28.47,80255.99,0.0,-0.62022,0.00016,30.89634]
[1778250300789,28.47,80255.63,0.0,-0.62028,0.00016,30.89474]
[1778250302868,28.47,80261.47,0.0,-0.61932,0.00016,30.92082]
[1778250306781,28.47,80263.5,0.0,-0.61899,0.00016,30.92982]
[1778250306838,28.47,80261.02,0.0,-0.6194,0.00016,30.91878]
[1778250308785,28.47,80261.02,0.0,-0.6194,0.00016,30.91877]
[1778250308886,28.47,80260.89,0.0,-0.61942,0.00016,30.91819]
[1778250310791,28.47,80260.89,0.0,-0.61942,0.00016,30.91818]
[1778250310795,28.47,80260.89,0.0,-0.61942,0.00016,30.91818]
[1778250310886,28.47,80259.35,0.0,-0.61967,0.00016,30.91132]
[1778250315896,28.47,80258.71,0.0,-0.61978,0.00016,30.90847]
[1778250320933,28.47,80262.24,0.0,-0.6192,0.00016,30.9242]
[1778250322138,28.47,80259.96,0.0,-0.61957,0.00016,30.91404]
[1778250322944,28.47,80257.57,0.0,-0.61996,0.00016,30.90338]
[1778250323952,28.47,80244.75,0.0,-0.62208,0.00016,30.84567]
[1778250324400,28.47,80244.75,0.0,-0.62208,0.00016,30.84567]
[1778250324959,28.47,80238.7,0.0,-0.62307,0.00016,30.81817]
[1778250327181,28.48,80234.09,0.0,-0.62382,0.00016,30.79718]
[1778250327980,28.48,80233.5,0.0,-0.62392,0.00016,30.79454]
[1778250328500,28.48,80233.5,0.0,-0.62392,0.00016,30.79454]
[1778250328987,28.48,80230.77,0.0,-0.62436,0.00016,30.78204]
[1778250330784,28.48,80229.97,0.0,-0.62449,0.00016,30.77843]
[1778250331003,28.48,80226.26,0.0,-0.62511,0.00016,30.75818]
[1778250333015,28.48,80237.28,0.0,-0.62329,0.00016,30.80904]
[1778250333335,28.48,80237.28,0.0,-0.62329,0.00016,30.80904]
[1778250334022,28.48,80240.28,0.0,-0.6228,0.00016,30.82278]
[1778250339061,28.48,80236.38,0.0,-0.62343,0.00016,30.80517]
[1778250344094,28.48,80237.86,0.0,-0.62318,0.00016,30.81212]
[1778250345799,28.48,80236.03,0.0,-0.62348,0.00016,30.80382]
[1778250346110,28.48,80236.05,0.0,-0.62348,0.00016,30.80391]
[1778250346249,28.48,80236.05,0.0,-0.62348,0.00016,30.80391]
[1778250346299,28.48,80243.09,0.0,-0.62232,0.00016,30.83605]
[1778250348123,28.48,80254.25,0.0,-0.62048,0.00016,30.88643]
[1778250349952,28.48,80254.25,0.0,-0.62048,0.00016,30.88643]
[1778250350041,28.48,80257.16,0.0,-0.62,0.00016,30.89943]
[1778250351149,28.48,80263.57,0.0,-0.61895,0.00016,30.92792]
[1778250352954,28.48,80272.21,0.0,-0.61752,0.00017,30.966]
[1778250357086,28.48,80273.53,0.0,-0.61731,0.00017,30.97164]
[1778250357186,28.48,80273.96,0.0,-0.61725,0.00017,30.97344]
[1778250363024,28.48,80263.15,0.0,-0.61904,0.00016,30.92552]
[1778250364117,28.48,80261.54,0.0,-0.6193,0.00016,30.91835]
[1778250364886,28.48,80261.54,0.0,-0.6193,0.00016,30.91835]
[1778250364914,28.48,80255.99,0.0,-0.62022,0.00016,30.89358]
[1778250366249,28.48,80250.07,0.0,-0.62119,0.00016,30.867]
[1778250371497,28.48,80247.2,0.0,-0.62166,0.00016,30.85411]
[1778250371578,28.48,80241.75,0.0,-0.62256,0.00016,30.82941]
[1778250373097,28.48,80236.18,0.0,-0.62347,0.00016,30.80402]
[1778250374308,28.48,80230.99,0.0,-0.62432,0.00016,30.78028]
[1778250379342,28.48,80231.74,0.0,-0.62419,0.00016,30.78399]
[1778250380309,28.48,80231.74,0.0,-0.62419,0.00016,30.78399]
[1778250380406,28.48,80236.27,0.0,-0.62344,0.00016,30.80482]
[1778250382363,28.48,80241.59,0.0,-0.62257,0.00016,30.82913]
[1778250387398,28.48,80247.73,0.0,-0.62156,0.00016,30.85702]
[1778250389555,28.48,80247.05,0.0,-0.62167,0.00016,30.85395]
[1778250389602,28.48,80237.71,0.0,-0.6232,0.00016,30.81152]
[1778250395645,28.48,80237.33,0.0,-0.62327,0.00016,30.80678]
[1778250395661,28.48,80237.66,0.0,-0.62322,0.00016,30.80831]
[1778250399741,28.49,80233.17,0.0,-0.62395,0.00016,30.78787]
[1778250399838,28.49,80216.34,0.0,-0.62671,0.00016,30.70992]
[1778250400700,28.49,80216.34,0.0,-0.62671,0.00016,30.70992]
[1778250400801,28.49,80212.34,0.0,-0.62736,0.00016,30.69126]
[1778250405526,28.49,80209.56,0.0,-0.62779,0.00016,30.67876]
[1778250410560,28.5,80205.81,0.0,-0.62838,0.00016,30.66168]
[1778250415596,28.5,80203.03,0.0,-0.62881,0.00016,30.64916]
[1778250420639,28.51,80207.57,0.0,-0.62805,0.00016,30.67125]
[1778250422648,28.51,80188.52,0.0,-0.63116,0.00016,30.58035]
[1778250423598,28.51,80188.52,0.0,-0.63116,0.00016,30.58035]
[1778250423699,28.51,80201.0,0.0,-0.62913,0.00016,30.63998]
[1778250425183,28.51,80201.0,0.0,-0.62913,0.00016,30.63998]
[1778250424660,28.51,80201.0,0.0,-0.62912,0.00016,30.64014]
[1778250425667,28.51,80207.64,0.0,-0.62803,0.00016,30.6717]
[1778250426750,28.51,80207.64,0.0,-0.62803,0.00016,30.6717]
[1778250426846,28.51,80215.05,0.0,-0.62681,0.00016,30.7066]
[1778250431713,28.51,80222.62,0.0,-0.62555,0.00016,30.74238]
[1778250432355,28.51,80222.62,0.0,-0.62555,0.00016,30.74238]
[1778250432725,28.51,80224.01,0.0,-0.62532,0.00016,30.7489]
[1778250437751,28.52,80219.43,0.0,-0.62606,0.00016,30.72806]
[1778250440773,28.52,80211.66,0.0,-0.62732,0.00016,30.69205]
[1778250445806,28.52,80212.24,0.0,-0.6272,0.00016,30.69536]
[1778250446816,28.53,80218.01,0.0,-0.62625,0.00016,30.72241]
[1778250450842,28.53,80222.99,0.0,-0.62543,0.00016,30.74588]
[1778250453864,28.53,80216.14,0.0,-0.62655,0.00016,30.71112]
[1778250455878,28.53,80211.1,0.0,-0.62737,0.00016,30.68775]
[1778250460912,28.54,80212.43,0.0,-0.62713,0.00016,30.69455]
[1778250465948,28.54,80213.94,0.0,-0.62686,0.00016,30.70216]
[1778250469976,28.54,80219.78,0.0,-0.62589,0.00016,30.72978]
[1778250475012,28.55,80216.33,0.0,-0.62643,0.00016,30.71419]
[1778250480083,28.55,80219.48,0.0,-0.6259,0.00016,30.72932]
[1778250482147,28.55,80216.16,0.0,-0.62644,0.00016,30.71396]
[1778250482194,28.55,80202.46,0.0,-0.62868,0.00016,30.64975]
[1778250482395,28.55,80202.46,0.0,-0.62868,0.00016,30.64975]
[1778250482726,28.55,80202.46,0.0,-0.62868,0.00016,30.64975]
[1778250482780,28.55,80202.46,0.0,-0.62868,0.00016,30.64975]
[1778250483078,28.55,80203.01,0.0,-0.62859,0.00016,30.65235]
[1778250484330,28.55,80198.43,0.0,-0.62933,0.00016,30.63066]
[1778250485092,28.55,80199.18,0.0,-0.62921,0.00016,30.63424]
[1778250486360,28.55,80198.7,0.0,-0.62929,0.00016,30.63198]
[1778250487106,28.55,80199.0,0.0,-0.62924,0.00016,30.63343]
[1778250489769,28.55,80198.56,0.0,-0.62931,0.00016,30.63138]
[1778250490127,28.55,80196.85,0.0,-0.62959,0.00016,30.62328]
[1778250490990,28.55,80196.85,0.0,-0.62959,0.00016,30.62328]
[1778250491134,28.55,80195.36,0.0,-0.62983,0.00016,30.61622]
[1778250496170,28.55,80194.64,0.0,-0.62997,0.00016,30.61216]
[1778250496505,28.55,80194.64,0.0,-0.62997,0.00016,30.61216]
[1778250497177,28.55,80194.17,0.0,-0.63005,0.00016,30.60979]
[1778250498490,28.55,80195.07,0.0,-0.62991,0.00016,30.61396]
[1778250499191,28.55,80195.38,0.0,-0.62986,0.00016,30.61531]
[1778250500288,28.55,80195.38,0.0,-0.62986,0.00016,30.61531]
[1778250500558,28.55,80194.37,0.0,-0.63003,0.00016,30.61042]
[1778250501208,28.55,80187.72,0.0,-0.63112,0.00016,30.5785]
[1778250502212,28.54,80179.61,0.0,-0.63244,0.00016,30.53926]
[1778250503219,28.54,80176.39,0.0,-0.63297,0.00016,30.52355]
[1778250505233,28.54,80166.16,0.0,-0.63464,0.00016,30.4734]
[1778250506575,28.54,80162.19,0.0,-0.63528,0.00016,30.45381]
[1778250506700,28.54,80162.19,0.0,-0.63528,0.00016,30.45381]
[1778250507247,28.54,80160.82,0.0,-0.63551,0.00016,30.447]
[1778250509263,28.54,80155.85,0.0,-0.63632,0.00016,30.42229]
[1778250512281,28.54,80150.13,0.0,-0.63726,0.00016,30.39053]
[1778250512746,28.54,80150.13,0.0,-0.63726,0.00016,30.39053]
[1778250513289,28.54,80149.48,0.0,-0.63737,0.00016,30.38729]
[1778250513755,28.54,80149.48,0.0,-0.63737,0.00016,30.38729]
[1778250514296,28.54,80149.09,0.0,-0.63743,0.00016,30.38532]
[1778250517440,28.54,80148.08,0.0,-0.6376,0.00016,30.38019]
[1778250517441,28.54,80148.08,0.0,-0.6376,0.00016,30.38019]
[1778250518325,28.54,80147.09,0.0,-0.63776,0.00016,30.37523]
[1778250520339,28.54,80139.38,0.0,-0.63901,0.00016,30.33643]
[1778250524162,28.54,80145.07,0.0,-0.63809,0.00016,30.36503]
[1778250526534,28.54,80145.35,0.0,-0.63805,0.00016,30.36639]
[1778250526543,28.54,80145.35,0.0,-0.63805,0.00016,30.36639]
[1778250526569,28.54,80149.36,0.0,-0.6374,0.00016,30.38644]
[1778250528397,28.54,80157.37,0.0,-0.6361,0.00016,30.42621]
[1778250532425,28.54,80161.94,0.0,-0.63537,0.00016,30.44852]
[1778250534235,28.54,80168.54,0.0,-0.6343,0.00016,30.48091]
[1778250535446,28.53,80175.34,0.0,-0.6332,0.00016,30.51393]
[1778250540481,28.53,80170.83,0.0,-0.63395,0.00016,30.49135]
[1778250544305,28.53,80165.51,0.0,-0.63483,0.00016,30.46486]
[1778250546523,28.53,80160.31,0.0,-0.63568,0.00016,30.43906]
[1778250549997,28.53,80158.26,0.0,-0.63602,0.00016,30.42879]
[1778250550028,28.53,80158.26,0.0,-0.63602,0.00016,30.42879]
[1778250550039,28.53,80157.15,0.0,-0.6362,0.00016,30.42322]
[1778250551559,28.52,80145.84,0.0,-0.63804,0.00016,30.36668]
[1778250552565,28.52,80139.42,0.0,-0.63908,0.00016,30.33435]
[1778250556594,28.52,80144.4,0.0,-0.63828,0.00016,30.35943]
[1778250562251,28.52,80148.02,0.0,-0.63769,0.00016,30.37745]
[1778250562266,28.52,80148.02,0.0,-0.63769,0.00016,30.37745]
[1778250562314,28.52,80148.59,0.0,-0.6376,0.00016,30.38026]
[1778250563970,28.52,80148.59,0.0,-0.6376,0.00016,30.38022]
[1778250564053,28.52,80151.18,0.0,-0.63719,0.00016,30.39312]
[1778250564930,28.52,80151.18,0.0,-0.63719,0.00016,30.39312]
[1778250564976,28.52,80151.84,0.0,-0.63708,0.00016,30.39636]
[1778250570691,28.52,80143.89,0.0,-0.63838,0.00016,30.35621]
[1778250572705,28.52,80137.17,0.0,-0.63949,0.00016,30.31903]
[1778250577741,28.52,80134.32,0.0,-0.63995,0.00016,30.30453]
[1778250582779,28.52,80134.05,0.0,-0.63999,0.00016,30.3031]
[1778250585466,28.52,80131.99,0.0,-0.64033,0.00016,30.29262]
[1778250585799,28.52,80135.38,0.0,-0.63978,0.00016,30.30983]
[1778250586954,28.52,80135.38,0.0,-0.63978,0.00016,30.30983]
[1778250587047,28.52,80128.73,0.0,-0.64086,0.00016,30.27598]
[1778250587450,28.52,80128.73,0.0,-0.64086,0.00016,30.27598]
[1778250587451,28.52,80128.73,0.0,-0.64086,0.00016,30.27598]
[1778250587818,28.52,80128.45,0.0,-0.6409,0.00016,30.27455]
[1778250588826,28.52,80119.97,0.0,-0.64227,0.00016,30.2311]
[1778250589831,28.52,80111.68,0.0,-0.64361,0.00016,30.18832]
[1778250594867,28.52,80108.63,0.0,-0.64409,0.00016,30.17288]
[1778250597888,28.52,80098.21,0.0,-0.64576,0.00016,30.11867]
[1778250599907,28.53,80086.02,0.0,-0.64771,0.00016,30.05448]
[1778250601923,28.53,80077.72,0.0,-0.64905,0.00016,30.01026]
[1778250605945,28.53,80085.42,0.0,-0.64781,0.00016,30.05133]
[1778250607958,28.53,80076.2,0.0,-0.64929,0.00016,30.00227]
[1778250609024,28.53,80069.16,0.0,-0.65042,0.00016,29.96444]
[1778250609978,28.53,80061.38,0.0,-0.65166,0.00016,29.92242]
[1778250610980,28.52,80053.15,0.0,-0.65299,0.00016,29.87732]
[1778250611992,28.52,80047.17,0.0,-0.65394,0.00016,29.84456]
[1778250613006,28.52,80036.64,0.0,-0.65563,0.00016,29.7863]
[1778250615020,28.52,80022.9,0.0,-0.65782,0.00016,29.70968]
[1778250616041,28.52,80009.28,0.0,-0.65999,0.00016,29.6329]
[1778250617053,28.52,79989.23,0.0,-0.66317,0.00016,29.51833]
[1778250618072,28.52,79983.24,0.0,-0.66411,0.00016,29.48376]
[1778250619063,28.53,79985.35,0.0,-0.66377,0.00016,29.49618]
[1778250622089,28.53,79978.31,0.0,-0.66489,0.00016,29.4554]
[1778250623095,28.53,79985.22,0.0,-0.66378,0.00016,29.49578]
[1778250624102,28.53,79992.36,0.0,-0.66265,0.00016,29.53706]
[1778250625108,28.53,79994.41,0.0,-0.66232,0.00016,29.54905]
[1778250630151,28.53,79996.65,0.0,-0.66195,0.00016,29.56243]
[1778250631156,28.53,79988.43,0.0,-0.66326,0.00016,29.5121]
[1778250633166,28.53,79981.53,0.0,-0.66434,0.00016,29.47258]
[1778250637194,28.54,79972.54,0.0,-0.66574,0.00016,29.42111]
[1778250639208,28.54,79965.11,0.0,-0.66691,0.00016,29.3776]
[1778250642236,28.54,79949.99,0.0,-0.66929,0.00016,29.28843]
[1778250643278,28.54,79933.56,0.0,-0.67187,0.00016,29.19048]
[1778250644269,28.54,79913.61,0.0,-0.675,0.00016,29.06975]
[1778250645279,28.54,79904.7,0.0,-0.67639,0.00016,29.01526]
[1778250647307,28.54,79897.63,0.0,-0.67749,0.00016,28.97183]
[1778250652378,28.54,79876.56,0.0,-0.68076,0.00016,28.84126]
[1778250653356,28.54,79862.39,0.0,-0.68295,0.00015,28.75251]
[1778250654362,28.54,79838.73,0.0,-0.68661,0.00015,28.60227]
[1778250655370,28.54,79822.09,0.0,-0.68917,0.00015,28.49476]
[1778250656376,28.54,79827.83,0.0,-0.68828,0.00015,28.53224]
[1778250658390,28.54,79827.84,0.0,-0.68828,0.00015,28.53239]
[1778250659397,28.54,79820.57,0.0,-0.68939,0.00015,28.48551]
[1778250660411,28.54,79816.3,0.0,-0.69005,0.00015,28.45794]
[1778250661412,28.54,79805.56,0.0,-0.69169,0.00015,28.38804]
[1778250662420,28.54,79793.0,0.0,-0.69361,0.00015,28.30546]
[1778250663429,28.53,79789.75,0.0,-0.69414,0.00015,28.28279]
[1778250664436,28.53,79799.11,0.0,-0.69273,0.00015,28.34349]
[1778250665465,28.53,79805.38,0.0,-0.69178,0.00015,28.3844]
[1778250666512,28.53,79830.14,0.0,-0.68798,0.00015,28.54498]
[1778250667467,28.55,79855.12,0.0,-0.684,0.00015,28.70975]
[1778250668493,28.55,79862.54,0.0,-0.68283,0.00015,28.75722]
[1778250669492,28.55,79869.14,0.0,-0.68181,0.00015,28.79867]
[1778250670490,28.55,79891.23,0.0,-0.67838,0.00016,28.93648]
[1778250671495,28.55,79903.98,0.0,-0.67639,0.00016,29.01493]
[1778250672508,28.55,79906.69,0.0,-0.67597,0.00016,29.03149]
[1778250673528,28.55,79918.31,0.0,-0.67416,0.00016,29.10217]
[1778250674516,28.55,79916.68,0.0,-0.67441,0.00016,29.09221]
[1778250675534,28.55,79923.14,0.0,-0.67341,0.00016,29.13125]
[1778250676531,28.55,79935.48,0.0,-0.67148,0.00016,29.20535]
[1778250677545,28.55,79941.39,0.0,-0.67055,0.00016,29.2405]
[1778250682581,28.55,79926.33,0.0,-0.67292,0.00016,29.15]
[1778250683587,28.55,79928.22,0.0,-0.67263,0.00016,29.16127]
[1778250684603,28.55,79935.96,0.0,-0.67141,0.00016,29.2079]
[1778250685600,28.55,79946.37,0.0,-0.66977,0.00016,29.27011]
[1778250686604,28.55,79955.73,0.0,-0.6683,0.00016,29.3256]
[1778250687615,28.55,79963.08,0.0,-0.66714,0.00016,29.36888]
[1778250689626,28.55,79970.34,0.0,-0.66599,0.00016,29.41165]
[1778250690632,28.56,79970.63,0.0,-0.66594,0.00016,29.41359]
[1778250691638,28.56,79959.99,0.0,-0.66763,0.00016,29.34798]
[1778250692646,28.56,79961.11,0.0,-0.66745,0.00016,29.35458]
[1778250695417,28.56,79954.74,0.0,-0.66845,0.00016,29.31712]
[1778250698687,28.56,79962.28,0.0,-0.66726,0.00016,29.3616]
[1778250703729,28.56,79955.42,0.0,-0.66834,0.00016,29.32132]
[1778250705488,28.56,79962.09,0.0,-0.6673,0.00016,29.3604]
[1778250706753,28.56,79963.87,0.0,-0.66701,0.00016,29.37087]
[1778250710779,28.56,79953.75,0.0,-0.6686,0.00016,29.31145]
[1778250713799,28.56,79960.06,0.0,-0.66761,0.00016,29.34882]
[1778250718836,28.56,79961.05,0.0,-0.66745,0.00016,29.35475]
[1778250722866,28.56,79974.57,0.0,-0.66531,0.00016,29.43385]
[1778250723873,28.56,79978.51,0.0,-0.66468,0.00016,29.45696]
[1778250725628,28.56,79960.75,0.0,-0.66748,0.00016,29.3533]
[1778250726894,28.56,79945.44,0.0,-0.6699,0.00016,29.26259]
[1778250727902,28.56,79946.37,0.0,-0.66976,0.00016,29.26792]
[1778250730925,28.55,79953.31,0.0,-0.66868,0.00016,29.30845]
[1778250731930,28.56,79963.72,0.0,-0.66704,0.00016,29.36979]
[1778250732937,28.56,79966.68,0.0,-0.66658,0.00016,29.38714]
[1778250737974,28.56,79966.03,0.0,-0.66668,0.00016,29.38339]
[1778250743007,28.56,79957.84,0.0,-0.66797,0.00016,29.33539]
[1778250747035,28.56,79953.93,0.0,-0.66857,0.00016,29.31254]
[1778250752070,28.56,79955.52,0.0,-0.66833,0.00016,29.31894]
[1778250756098,28.56,79949.8,0.0,-0.66922,0.00016,29.28546]
[1778250759121,28.56,79935.51,0.0,-0.67146,0.00016,29.20041]
[1778250760128,28.56,79929.17,0.0,-0.67246,0.00016,29.16224]
[1778250765164,28.56,79925.48,0.0,-0.67305,0.00016,29.1395]
[1778250766173,28.56,79919.4,0.0,-0.674,0.00016,29.10268]
[1778250768187,28.56,79916.19,0.0,-0.67451,0.00016,29.08311]
[1778250773221,28.55,79923.17,0.0,-0.67343,0.00016,29.1251]
[1778250778258,28.55,79919.49,0.0,-0.67401,0.00016,29.10246]
[1778250783291,28.55,79924.31,0.0,-0.67327,0.00016,29.13119]
[1778250788326,28.55,79928.63,0.0,-0.67261,0.00016,29.15677]
[1778250793361,28.55,79937.26,0.0,-0.67126,0.00016,29.20828]
[1778250794368,28.55,79945.17,0.0,-0.67002,0.00016,29.25556]
[1778250799403,28.55,79936.48,0.0,-0.67137,0.00016,29.20397]
[1778250800410,28.55,79929.14,0.0,-0.67253,0.00016,29.15981]
[1778250803432,28.55,79941.45,0.0,-0.67061,0.00016,29.23314]
[1778250804441,28.55,79948.75,0.0,-0.66946,0.00016,29.27664]
[1778250805452,28.55,79958.2,0.0,-0.66797,0.00016,29.3325]
[1778250806464,28.55,79963.36,0.0,-0.66716,0.00016,29.36295]
[1778250808470,28.55,79970.62,0.0,-0.66601,0.00016,29.40551]
[1778250813505,28.55,79964.45,0.0,-0.66699,0.00016,29.36635]
[1778250818540,28.55,79964.03,0.0,-0.66706,0.00016,29.36399]
[1778250823576,28.55,79964.5,0.0,-0.66698,0.00016,29.36679]
[1778250824583,28.55,79974.88,0.0,-0.66534,0.00016,29.42763]
[1778250825593,28.55,79979.03,0.0,-0.66468,0.00016,29.45191]
[1778250827602,28.55,79981.64,0.0,-0.66426,0.00016,29.4671]
[1778250829617,28.55,79988.13,0.0,-0.66324,0.00016,29.50436]
[1778250830625,28.55,79996.05,0.0,-0.66198,0.00016,29.54995]
[1778250831632,28.55,79998.16,0.0,-0.66165,0.00016,29.56211]
[1778250836670,28.56,80003.66,0.0,-0.66076,0.00016,29.59393]
[1778250841705,28.56,79996.38,0.0,-0.6619,0.00016,29.55275]
[1778250846745,28.56,79998.85,0.0,-0.6615,0.00016,29.56735]
[1778250847748,28.56,80005.02,0.0,-0.66052,0.00016,29.60255]
[1778250849763,28.56,80009.16,0.0,-0.65986,0.00016,29.62614]
[1778250853791,28.56,80016.81,0.0,-0.65864,0.00016,29.66946]
[1778250855805,28.56,80027.27,0.0,-0.65697,0.00016,29.72806]
[1778250857819,28.56,80033.84,0.0,-0.65593,0.00016,29.76453]
[1778250860840,28.56,80043.55,0.0,-0.65438,0.00016,29.81801]
[1778250862859,28.56,80058.15,0.0,-0.65205,0.00016,29.89765]
[1778250863866,28.56,80061.25,0.0,-0.65156,0.00016,29.91456]
[1778250864873,28.56,80067.48,0.0,-0.65056,0.00016,29.9483]
[1778250866652,28.56,80074.63,0.0,-0.64941,0.00016,29.98682]
[1778250868900,28.56,80086.28,0.0,-0.64753,0.00016,30.04899]
[1778250869908,28.56,80099.43,0.0,-0.64541,0.00016,30.11841]
[1778250870921,28.56,80104.45,0.0,-0.6446,0.00016,30.14478]
[1778250873942,28.57,80112.89,0.0,-0.64324,0.00016,30.18574]
[1778250878975,28.57,80111.62,0.0,-0.64343,0.00016,30.17961]
[1778250879980,28.57,80117.61,0.0,-0.64246,0.00016,30.21059]
[1778250880992,28.57,80127.07,0.0,-0.64093,0.00016,30.2591]
[1778250881994,28.57,80125.28,0.0,-0.64122,0.00016,30.24998]
[1778250883009,28.57,80131.27,0.0,-0.64025,0.00016,30.28051]
[1778250885016,28.57,80117.21,0.0,-0.64252,0.00016,30.20868]
[1778250886797,28.57,80118.4,0.0,-0.64232,0.00016,30.21496]
[1778250889387,28.57,80120.19,0.0,-0.64203,0.00016,30.22423]
[1778250889390,28.57,80120.19,0.0,-0.64203,0.00016,30.22423]
[1778250889410,28.57,80117.79,0.0,-0.64242,0.00016,30.21197]
[1778250891064,28.57,80124.0,0.0,-0.64141,0.00016,30.24397]
[1778250892075,28.57,80131.77,0.0,-0.64015,0.00016,30.28362]
[1778250893185,28.57,80131.77,0.0,-0.64015,0.00016,30.28362]
[1778250893285,28.57,80138.69,0.0,-0.63903,0.00016,30.31865]
[1778250899129,28.58,80139.13,0.0,-0.63895,0.00016,30.3211]
[1778250902402,28.58,80137.75,0.0,-0.63917,0.00016,30.31422]
[1778250902434,28.58,80137.75,0.0,-0.63917,0.00016,30.31422]
[1778250902490,28.58,80135.04,0.0,-0.63961,0.00016,30.30057]
[1778250904164,28.58,80124.9,0.0,-0.64125,0.00016,30.24906]
[1778250905174,28.58,80118.42,0.0,-0.64229,0.00016,30.21589]
[1778250907185,28.58,80113.09,0.0,-0.64315,0.00016,30.18855]
[1778250908195,28.58,80119.93,0.0,-0.64204,0.00016,30.22386]
[1778250911213,28.58,80112.18,0.0,-0.64328,0.00016,30.1842]
[1778250913227,28.58,80106.88,0.0,-0.64413,0.00016,30.15698]
[1778250914235,28.58,80100.88,0.0,-0.64509,0.00016,30.12586]
[1778250916248,28.58,80096.54,0.0,-0.64579,0.00016,30.10312]
[1778250919272,28.58,80088.81,0.0,-0.64703,0.00016,30.06238]
[1778250921287,28.58,80078.42,0.0,-0.6487,0.00016,30.00729]
[1778250923299,28.58,80067.77,0.0,-0.65042,0.00016,29.94991]
[1778250928335,28.58,80067.22,0.0,-0.65053,0.00016,29.94618]
[1778250933369,28.57,80064.03,0.0,-0.65108,0.00016,29.92497]
[1778250935383,28.57,80073.6,0.0,-0.64956,0.00016,29.97613]
[1778250936392,28.57,80065.3,0.0,-0.65089,0.00016,29.93132]
[1778250937397,28.57,80060.83,0.0,-0.65161,0.00016,29.90699]
[1778250942432,28.56,80063.69,0.0,-0.65118,0.00016,29.92177]
[1778250945454,28.56,80070.32,0.0,-0.65013,0.00016,29.95709]
[1778250947467,28.56,80077.17,0.0,-0.64904,0.00016,29.99346]
[1778250950489,28.56,80083.38,0.0,-0.64806,0.00016,30.02599]
[1778250954522,28.55,80085.85,0.0,-0.64768,0.00016,30.03868]
[1778250955527,28.55,80077.38,0.0,-0.64904,0.00016,29.99358]
[1778250956535,28.55,80066.36,0.0,-0.65081,0.00016,29.93421]
[1778250957541,28.55,80063.35,0.0,-0.6513,0.00016,29.91779]
[1778250962577,28.55,80067.37,0.0,-0.65068,0.00016,29.93863]
[1778250964592,28.54,80056.07,0.0,-0.6525,0.00016,29.87721]
[1778250965609,28.54,80041.38,0.0,-0.65485,0.00016,29.79657]
[1778250966613,28.54,80029.82,0.0,-0.6567,0.00016,29.73244]
[1778250967621,28.54,80028.92,0.0,-0.65684,0.00016,29.72742]
[1778250969637,28.54,80047.59,0.0,-0.65386,0.00016,29.83068]
[1778250970644,28.54,80066.21,0.0,-0.65088,0.00016,29.93202]
[1778250971651,28.54,80081.13,0.0,-0.64849,0.00016,30.01208]
[1778250973667,28.54,80073.79,0.0,-0.64968,0.00016,29.97245]
[1778250976689,28.54,80081.76,0.0,-0.6484,0.00016,30.01495]
[1778250981723,28.54,80083.51,0.0,-0.64812,0.00016,30.02429]
[1778250986765,28.54,80082.19,0.0,-0.64835,0.00016,30.01665]
[1778250988780,28.54,80093.31,0.0,-0.64656,0.00016,30.0756]
[1778250989812,28.54,80095.67,0.0,-0.64618,0.00016,30.088]
[1778250990827,28.54,80106.12,0.0,-0.6445,0.00016,30.14273]
[1778250991857,28.54,80111.1,0.0,-0.64371,0.00016,30.16548]
[1778250993883,28.54,80112.3,0.0,-0.64351,0.00016,30.1719]
[1778250998884,28.54,80116.85,0.0,-0.64276,0.00016,30.19578]
[1778251000159,28.54,80121.2,0.0,-0.64206,0.00016,30.21823]
[1778251000162,28.54,80121.2,0.0,-0.64206,0.00016,30.21823]
[1778251000375,28.54,80121.2,0.0,-0.64206,0.00016,30.21823]
[1778251000898,28.54,80127.89,0.0,-0.64097,0.00016,30.25254]
[1778251001904,28.54,80133.53,0.0,-0.64006,0.00016,30.28128]
[1778251003919,28.54,80143.07,0.0,-0.63851,0.00016,30.32951]
[1778251004926,28.54,80153.28,0.0,-0.63686,0.00016,30.38062]
[1778251005932,28.54,80162.43,0.0,-0.63537,0.00016,30.42596]
[1778251006345,28.54,80162.43,0.0,-0.63537,0.00016,30.42596]
[1778251006940,28.54,80164.07,0.0,-0.63511,0.00016,30.43399]
[1778251007350,28.54,80164.07,0.0,-0.63511,0.00016,30.43399]
[1778251007947,28.54,80163.54,0.0,-0.63519,0.00016,30.43131]
[1778251012983,28.54,80169.05,0.0,-0.63431,0.00016,30.45807]
[1778251013989,28.54,80174.4,0.0,-0.63344,0.00016,30.48415]
[1778251015615,28.54,80171.65,0.0,-0.63389,0.00016,30.47062]
[1778251016004,28.54,80169.9,0.0,-0.63418,0.00016,30.46195]
[1778251018017,28.53,80177.87,0.0,-0.63289,0.00016,30.50066]
[1778251021158,28.53,80176.86,0.0,-0.63307,0.00016,30.49541]
[1778251022045,28.53,80176.91,0.0,-0.63306,0.00016,30.49553]
[1778251024062,28.53,80184.72,0.0,-0.6318,0.00016,30.53317]
[1778251025073,28.53,80191.38,0.0,-0.63072,0.00016,30.56508]
[1778251026078,28.53,80185.73,0.0,-0.63165,0.00016,30.53775]
[1778251027083,28.53,80179.46,0.0,-0.63267,0.00016,30.50726]
[1778251030125,28.52,80180.35,0.0,-0.63254,0.00016,30.51133]
[1778251030177,28.52,80180.58,0.0,-0.6325,0.00016,30.51232]
[1778251032118,28.52,80174.77,0.0,-0.63346,0.00016,30.48379]
[1778251034964,28.52,80174.67,0.0,-0.63348,0.00016,30.48319]
[1778251035061,28.52,80184.77,0.0,-0.63184,0.00016,30.532]
[1778251037859,28.52,80194.73,0.0,-0.63022,0.00016,30.57979]
[1778251040815,28.52,80196.08,0.0,-0.63,0.00016,30.58625]
[1778251040887,28.52,80183.83,0.0,-0.632,0.00016,30.5274]
[1778251041111,28.52,80183.83,0.0,-0.632,0.00016,30.5274]
[1778251041194,28.52,80178.26,0.0,-0.63291,0.00016,30.50039]
[1778251042188,28.52,80178.26,0.0,-0.63291,0.00016,30.50026]
[1778251043325,28.52,80178.26,0.0,-0.63291,0.00016,30.50026]
[1778251043410,28.52,80179.9,0.0,-0.63265,0.00016,30.50812]
[1778251045246,28.52,80179.9,0.0,-0.63265,0.00016,30.50801]
[1778251045317,28.51,80181.26,0.0,-0.63243,0.00016,30.51449]
[1778251046573,28.51,80181.26,0.0,-0.63243,0.00016,30.51449]
[1778251046666,28.51,80180.63,0.0,-0.63254,0.00016,30.51132]
[1778251047929,28.51,80172.5,0.0,-0.63387,0.00016,30.47164]
[1778251049330,28.51,80172.5,0.0,-0.63387,0.00016,30.47164]
[1778251049342,28.51,80170.77,0.0,-0.63415,0.00016,30.46307]
[1778251052343,28.51,80168.27,0.0,-0.63458,0.00016,30.44741]
[1778251052601,28.51,80168.27,0.0,-0.63458,0.00016,30.44741]
[1778251052612,28.51,80169.34,0.0,-0.63441,0.00016,30.45259]
[1778251054277,28.51,80158.07,0.0,-0.63625,0.00016,30.39675]
[1778251055284,28.51,80153.48,0.0,-0.637,0.00016,30.37385]
[1778251059309,28.51,80153.02,0.0,-0.63708,0.00016,30.37144]
[1778251062331,28.51,80159.58,0.0,-0.63601,0.00016,30.40398]
[1778251064345,28.51,80167.65,0.0,-0.6347,0.00016,30.44374]
[1778251066358,28.51,80171.33,0.0,-0.63411,0.00016,30.46165]
[1778251067692,28.51,80171.33,0.0,-0.63411,0.00016,30.46165]
[1778251067778,28.51,80171.33,0.0,-0.63411,0.00016,30.46165]
[1778251068070,28.5,80171.82,0.0,-0.63404,0.00016,30.46387]
[1778251069379,28.5,80178.38,0.0,-0.63297,0.00016,30.49583]
[1778251070386,28.5,80183.1,0.0,-0.6322,0.00016,30.51881]
[1778251072400,28.51,80192.25,0.0,-0.6307,0.00016,30.56303]
[1778251073408,28.51,80194.35,0.0,-0.63036,0.00016,30.57312]
[1778251078443,28.51,80193.35,0.0,-0.63052,0.00016,30.56844]
[1778251083955,28.51,80191.58,0.0,-0.6308,0.00016,30.56009]
[1778251084045,28.51,80188.0,0.0,-0.63139,0.00016,30.54279]
[1778251085491,28.51,80194.59,0.0,-0.63031,0.00016,30.57449]
[1778251086498,28.51,80200.46,0.0,-0.62935,0.00016,30.60253]
[1778251087662,28.51,80200.46,0.0,-0.62935,0.00016,30.60253]
[1778251087718,28.51,80215.72,0.0,-0.62685,0.00016,30.67457]
[1778251088235,28.51,80215.72,0.0,-0.62685,0.00016,30.67457]
[1778251088512,28.51,80215.72,0.0,-0.62685,0.00016,30.6746]
[1778251089157,28.51,80215.72,0.0,-0.62685,0.00016,30.6746]
[1778251089519,28.51,80228.73,0.0,-0.62471,0.00016,30.73514]
[1778251090527,28.51,80236.39,0.0,-0.62345,0.00016,30.77038]
[1778251091205,28.51,80236.39,0.0,-0.62345,0.00016,30.77038]
[1778251091495,28.51,80236.39,0.0,-0.62345,0.00016,30.77038]
[1778251091583,28.51,80219.37,0.0,-0.62624,0.00016,30.69185]
[1778251093549,28.51,80215.32,0.0,-0.6269,0.00016,30.67308]
[1778251096512,28.51,80214.72,0.0,-0.62699,0.00016,30.67046]
[1778251096572,28.51,80212.84,0.0,-0.62729,0.00016,30.66175]
[1778251097320,28.51,80212.84,0.0,-0.62729,0.00016,30.66175]
[1778251097576,28.51,80212.53,0.0,-0.62734,0.00016,30.66041]
[1778251100063,28.51,80211.45,0.0,-0.62751,0.00016,30.65544]
[1778251100162,28.52,80215.43,0.0,-0.62685,0.00016,30.67433]
[1778251100384,28.52,80215.43,0.0,-0.62685,0.00016,30.67433]
[1778251100616,28.52,80215.43,0.0,-0.62685,0.00016,30.67433]
[1778251101870,28.52,80219.99,0.0,-0.6261,0.00016,30.6956]
[1778251101886,28.52,80229.93,0.0,-0.62447,0.00016,30.74179]
[1778251103618,28.52,80237.14,0.0,-0.62328,0.00016,30.7749]
[1778251104624,28.52,80244.54,0.0,-0.62206,0.00016,30.8086]
[1778251105632,28.52,80246.45,0.0,-0.62175,0.00016,30.81726]
[1778251106670,28.52,80246.45,0.0,-0.62175,0.00016,30.81726]
[1778251107003,28.52,80246.45,0.0,-0.62175,0.00016,30.81726]
[1778251107086,28.52,80251.75,0.0,-0.62087,0.00016,30.84117]
[1778251107675,28.52,80251.75,0.0,-0.62087,0.00016,30.84117]
[1778251107734,28.52,80257.05,0.0,-0.62,0.00016,30.8649]
[1778251109660,28.52,80259.03,0.0,-0.61967,0.00016,30.87372]
[1778251110456,28.52,80259.03,0.0,-0.61967,0.00016,30.87372]
[1778251110668,28.52,80255.36,0.0,-0.62028,0.00016,30.85733]
[1778251115703,28.52,80253.46,0.0,-0.62061,0.00016,30.84561]
[1778251116334,28.52,80253.46,0.0,-0.62061,0.00016,30.84561]
[1778251116711,28.52,80254.97,0.0,-0.62036,0.00016,30.85238]
[1778251117393,28.52,80254.97,0.0,-0.62036,0.00016,30.85238]
[1778251117821,28.52,80254.98,0.0,-0.62036,0.00016,30.85243]
[1778251118469,28.52,80254.98,0.0,-0.62036,0.00016,30.85243]
[1778251118725,28.52,80255.13,0.0,-0.62033,0.00016,30.85309]
[1778251119730,28.52,80249.47,0.0,-0.62126,0.00016,30.82769]
[1778251120739,28.52,80244.07,0.0,-0.62215,0.00016,30.80331]
[1778251125565,28.52,80241.27,0.0,-0.62261,0.00016,30.79073]
[1778251125780,28.52,80241.59,0.0,-0.62255,0.00016,30.79222]
[1778251126780,28.52,80247.06,0.0,-0.62165,0.00016,30.81702]
[1778251127915,28.52,80247.06,0.0,-0.62165,0.00016,30.81702]
[1778251127922,28.52,80243.61,0.0,-0.62222,0.00016,30.80144]
[1778251130809,28.52,80235.13,0.0,-0.62361,0.00016,30.76287]
[1778251132316,28.52,80232.77,0.0,-0.624,0.00016,30.7521]
[1778251132824,28.52,80231.44,0.0,-0.62421,0.00016,30.74605]
[1778251135838,28.52,80226.83,0.0,-0.62496,0.00016,30.72492]
[1778251135866,28.52,80230.04,0.0,-0.62444,0.00016,30.73976]
[1778251138868,28.52,80235.6,0.0,-0.62352,0.00016,30.7654]
[1778251141246,28.52,80235.89,0.0,-0.62347,0.00016,30.76674]
[1778251141889,28.53,80242.37,0.0,-0.6224,0.00016,30.79627]
[1778251143903,28.53,80247.27,0.0,-0.6216,0.00016,30.81851]
[1778251145285,28.53,80247.58,0.0,-0.62154,0.00016,30.81991]
[1778251145918,28.53,80247.4,0.0,-0.62157,0.00016,30.8191]
[1778251146836,28.53,80247.4,0.0,-0.62157,0.00016,30.8191]
[1778251146924,28.53,80247.17,0.0,-0.62161,0.00016,30.81806]
[1778251148754,28.53,80247.28,0.0,-0.62159,0.00016,30.81856]
[1778251148937,28.53,80248.93,0.0,-0.62132,0.00016,30.826]
[1778251149946,28.53,80265.29,0.0,-0.61863,0.00016,30.89898]
[1778251150951,28.53,80273.07,0.0,-0.61735,0.00016,30.93316]
[1778251152967,28.52,80266.54,0.0,-0.61843,0.00016,30.90433]
[1778251154057,28.52,80266.54,0.0,-0.61843,0.00016,30.90433]
[1778251154070,28.52,80249.54,0.0,-0.62123,0.00016,30.82852]
[1778251155987,28.52,80246.45,0.0,-0.62174,0.00016,30.81456]
[1778251156635,28.52,80246.45,0.0,-0.62174,0.00016,30.81456]
[1778251157005,28.52,80246.23,0.0,-0.62178,0.00016,30.81358]
[1778251160021,28.52,80234.61,0.0,-0.62368,0.00016,30.76078]
[1778251161026,28.52,80227.03,0.0,-0.62493,0.00016,30.72596]
[1778251163044,28.53,80226.81,0.0,-0.62496,0.00016,30.72505]
[1778251165130,28.53,80226.67,0.0,-0.62498,0.00016,30.72445]
[1778251165137,28.53,80227.55,0.0,-0.62483,0.00016,30.72856]
[1778251166141,28.53,80227.55,0.0,-0.62483,0.00016,30.72856]
[1778251166231,28.53,80222.9,0.0,-0.62559,0.00016,30.70711]
[1778251168076,28.53,80215.53,0.0,-0.6268,0.00016,30.67291]
[1778251170089,28.53,80212.64,0.0,-0.62728,0.00016,30.65928]
[1778251175124,28.53,80206.88,0.0,-0.62822,0.00016,30.62922]
[1778251178146,28.53,80213.16,0.0,-0.6272,0.00016,30.65871]
[1778251178538,28.53,80213.16,0.0,-0.6272,0.00016,30.65871]
[1778251179171,28.53,80215.0,0.0,-0.6269,0.00016,30.66726]
[1778251180159,28.53,80220.01,0.0,-0.62607,0.00016,30.69073]
[1778251181061,28.53,80220.01,0.0,-0.62607,0.00016,30.69073]
[1778251181166,28.53,80222.31,0.0,-0.62569,0.00016,30.70149]
[1778251183180,28.53,80216.42,0.0,-0.62665,0.00016,30.67422]
[1778251186610,28.53,80218.83,0.0,-0.62625,0.00016,30.6857]
[1778251187208,28.53,80221.46,0.0,-0.62581,0.00016,30.698]
[1778251188527,28.53,80222.97,0.0,-0.62556,0.00016,30.70507]
[1778251189222,28.53,80224.17,0.0,-0.62536,0.00016,30.71069]
[1778251190229,28.53,80231.68,0.0,-0.62413,0.00016,30.74537]
[1778251190675,28.53,80231.68,0.0,-0.62413,0.00016,30.74537]
[1778251191236,28.53,80235.93,0.0,-0.62343,0.00016,30.76486]
[1778251192243,28.53,80245.23,0.0,-0.6219,0.00016,30.80717]
[1778251193250,28.54,80249.05,0.0,-0.62127,0.00016,30.82442]
[1778251193836,28.54,80249.05,0.0,-0.62127,0.00016,30.82442]
[1778251194258,28.54,80253.66,0.0,-0.62051,0.00016,30.84512]
[1778251195265,28.54,80262.13,0.0,-0.61912,0.00016,30.88285]
[1778251195712,28.54,80262.13,0.0,-0.61912,0.00016,30.88285]
[1778251196273,28.53,80266.58,0.0,-0.61839,0.00016,30.90249]
[1778251198285,28.53,80260.63,0.0,-0.61937,0.00016,30.87609]
[1778251198656,28.53,80260.63,0.0,-0.61937,0.00016,30.87609]
[1778251198758,28.53,80255.98,0.0,-0.62014,0.00016,30.85536]
[1778251204327,28.53,80257.82,0.0,-0.61984,0.00016,30.86348]
[1778251209150,28.53,80255.44,0.0,-0.62023,0.00016,30.85283]
[1778251209185,28.53,80261.23,0.0,-0.61928,0.00016,30.87859]
[1778251210406,28.53,80261.23,0.0,-0.61928,0.00016,30.87859]
[1778251210419,28.53,80263.47,0.0,-0.61891,0.00016,30.8885]
[1778251211550,28.53,80263.47,0.0,-0.61891,0.00016,30.8885]
[1778251211651,28.53,80258.86,0.0,-0.61967,0.00016,30.868]
[1778251213414,28.53,80250.61,0.0,-0.62103,0.00016,30.83106]
[1778251214407,28.53,80247.54,0.0,-0.62154,0.00016,30.81724]
[1778251219110,28.53,80244.77,0.0,-0.62199,0.00016,30.80479]
[1778251219144,28.53,80246.68,0.0,-0.62167,0.00016,30.81346]
[1778251220449,28.53,80254.18,0.0,-0.62044,0.00016,30.84718]
[1778251221460,28.53,80261.68,0.0,-0.6192,0.00016,30.88059]
[1778251223382,28.53,80261.78,0.0,-0.61919,0.00016,30.88101]
[1778251223474,28.53,80264.4,0.0,-0.61876,0.00016,30.89259]
[1778251224717,28.53,80264.4,0.0,-0.61876,0.00016,30.89259]
[1778251224720,28.53,80258.53,0.0,-0.61973,0.00016,30.86648]
[1778251225456,28.53,80258.53,0.0,-0.61973,0.00016,30.86648]
[1778251225517,28.53,80255.11,0.0,-0.62029,0.00016,30.85122]
[1778251227498,28.53,80250.57,0.0,-0.62104,0.00016,30.83085]
[1778251229214,28.53,80243.58,0.0,-0.62219,0.00016,30.79934]
[1778251231526,28.53,80252.31,0.0,-0.62076,0.00016,30.83556]
[1778251233542,28.53,80254.35,0.0,-0.62043,0.00016,30.84469]
[1778251239285,28.53,80251.94,0.0,-0.62082,0.00016,30.83389]
[1778251239675,28.53,80251.94,0.0,-0.62082,0.00016,30.83389]
[1778251240108,28.53,80251.94,0.0,-0.62082,0.00016,30.83389]
[1778251240119,28.53,80245.79,0.0,-0.62183,0.00016,30.80621]
[1778251241596,28.53,80234.71,0.0,-0.62365,0.00016,30.75585]
[1778251242605,28.53,80229.91,0.0,-0.62444,0.00016,30.73388]
[1778251243610,28.53,80225.38,0.0,-0.62518,0.00016,30.71314]
[1778251245162,28.53,80225.38,0.0,-0.62518,0.00016,30.71314]
[1778251245261,28.53,80222.87,0.0,-0.62559,0.00016,30.7016]
[1778251250659,28.53,80219.91,0.0,-0.62608,0.00016,30.68765]
[1778251255694,28.53,80217.35,0.0,-0.62651,0.00016,30.67548]
[1778251260729,28.53,80217.06,0.0,-0.62656,0.00016,30.67393]
[1778251265764,28.53,80216.9,0.0,-0.6266,0.00016,30.67298]
[1778251270799,28.53,80218.45,0.0,-0.62635,0.00016,30.68005]
[1778251275835,28.53,80220.55,0.0,-0.626,0.00016,30.68987]
[1778251280871,28.53,80216.76,0.0,-0.62662,0.00016,30.67234]
[1778251283717,28.53,80212.44,0.0,-0.62733,0.00016,30.65208]
[1778251283717,28.53,80212.44,0.0,-0.62733,0.00016,30.65208]
[1778251283891,28.53,80208.73,0.0,-0.62794,0.00016,30.63465]
[1778251285905,28.53,80203.29,0.0,-0.62884,0.00016,30.60865]
[1778251286585,28.53,80203.29,0.0,-0.62884,0.00016,30.60865]
[1778251286811,28.53,80203.29,0.0,-0.62884,0.00016,30.60865]
[1778251286839,28.53,80203.29,0.0,-0.62884,0.00016,30.60865]
[1778251287315,28.53,80203.29,0.0,-0.62884,0.00016,30.60865]
[1778251287332,28.52,80200.84,0.0,-0.62924,0.00016,30.59689]
[1778251288928,28.52,80207.87,0.0,-0.62809,0.00016,30.63019]
[1778251290942,28.52,80213.91,0.0,-0.6271,0.00016,30.65855]
[1778251293630,28.52,80216.78,0.0,-0.62664,0.00016,30.6689]
[1778251293963,28.53,80216.8,0.0,-0.62664,0.00016,30.66905]
[1778251294650,28.53,80216.8,0.0,-0.62664,0.00016,30.66905]
[1778251294656,28.53,80216.8,0.0,-0.62664,0.00016,30.66905]
[1778251295977,28.53,80211.42,0.0,-0.62752,0.00016,30.64392]
[1778251296670,28.53,80211.42,0.0,-0.62752,0.00016,30.64392]
[1778251297035,28.53,80211.42,0.0,-0.62752,0.00016,30.64392]
[1778251297114,28.53,80218.11,0.0,-0.62642,0.00016,30.67528]
[1778251298715,28.53,80218.11,0.0,-0.62641,0.00016,30.67534]
[1778251298997,28.53,80216.46,0.0,-0.62668,0.00016,30.6677]
[1778251300206,28.53,80216.46,0.0,-0.62668,0.00016,30.6677]
[1778251300298,28.53,80216.28,0.0,-0.62671,0.00016,30.66691]
[1778251301828,28.53,80216.28,0.0,-0.62671,0.00016,30.66697]
[1778251302019,28.53,80219.95,0.0,-0.6261,0.00016,30.68413]
[1778251304033,28.53,80227.95,0.0,-0.62479,0.00016,30.72136]
[1778251305846,28.53,80227.46,0.0,-0.62486,0.00016,30.71918]
[1778251306179,28.53,80227.46,0.0,-0.62486,0.00016,30.71918]
[1778251306875,28.53,80225.24,0.0,-0.62522,0.00016,30.709]
[1778251307055,28.53,80224.76,0.0,-0.6253,0.00016,30.70686]
[1778251307850,28.53,80224.76,0.0,-0.6253,0.00016,30.70686]
[1778251308062,28.53,80224.82,0.0,-0.62529,0.00016,30.70721]
[1778251313097,28.54,80220.44,0.0,-0.62599,0.00016,30.68725]
[1778251313546,28.54,80220.44,0.0,-0.62599,0.00016,30.68725]
[1778251313801,28.54,80220.44,0.0,-0.62599,0.00016,30.68725]
[1778251314105,28.54,80213.8,0.0,-0.62708,0.00016,30.65636]
[1778251315111,28.54,80206.85,0.0,-0.62821,0.00016,30.6238]
[1778251316191,28.54,80206.85,0.0,-0.62821,0.00016,30.6238]
[1778251316221,28.54,80206.65,0.0,-0.62824,0.00016,30.62298]
[1778251317170,28.54,80206.65,0.0,-0.62824,0.00016,30.62298]
[1778251317171,28.54,80206.31,0.0,-0.62829,0.00016,30.62151]
[1778251323169,28.55,80205.71,0.0,-0.62836,0.00016,30.61947]
[1778251328204,28.55,80202.91,0.0,-0.62881,0.00016,30.60629]
[1778251333240,28.55,80208.93,0.0,-0.62781,0.00016,30.63516]
[1778251336264,28.55,80203.48,0.0,-0.62869,0.00016,30.60989]
[1778251337268,28.55,80210.67,0.0,-0.6275,0.00016,30.64391]
[1778251338848,28.56,80212.37,0.0,-0.62722,0.00016,30.65201]
[1778251339282,28.56,80214.28,0.0,-0.6269,0.00016,30.66107]
[1778251339630,28.56,80214.28,0.0,-0.6269,0.00016,30.66107]
[1778251340289,28.56,80219.84,0.0,-0.62599,0.00016,30.68711]
[1778251341300,28.56,80227.75,0.0,-0.62469,0.00016,30.72381]
[1778251341965,28.56,80227.75,0.0,-0.62469,0.00016,30.72381]
[1778251342307,28.56,80222.96,0.0,-0.62547,0.00016,30.7018]
[1778251343314,28.56,80215.7,0.0,-0.62666,0.00016,30.66804]
[1778251343827,28.56,80215.7,0.0,-0.62666,0.00016,30.66804]
[1778251344321,28.56,80212.81,0.0,-0.62713,0.00016,30.65453]
[1778251349356,28.56,80213.95,0.0,-0.62695,0.00016,30.65987]
[1778251349931,28.56,80213.95,0.0,-0.62695,0.00016,30.65987]
[1778251350363,28.56,80216.73,0.0,-0.62649,0.00016,30.67284]
[1778251352511,28.56,80216.08,0.0,-0.62661,0.00016,30.66661]
[1778251353385,28.56,80216.96,0.0,-0.62647,0.00016,30.67071]
[1778251357412,28.56,80226.03,0.0,-0.62498,0.00016,30.71285]
[1778251359426,28.56,80229.55,0.0,-0.62439,0.00016,30.72925]
[1778251365315,28.56,80230.25,0.0,-0.62426,0.00016,30.73284]
[1778251365416,28.57,80231.0,0.0,-0.62413,0.00016,30.73646]
[1778251370504,28.57,80226.55,0.0,-0.62485,0.00016,30.71642]
[1778251372101,28.57,80226.55,0.0,-0.62485,0.00016,30.71642]
[1778251372193,28.57,80225.56,0.0,-0.625,0.00016,30.71205]
[1778251373525,28.57,80219.16,0.0,-0.62605,0.00016,30.6824]
[1778251374533,28.57,80213.94,0.0,-0.6269,0.00016,30.65807]
[1778251377302,28.57,80211.57,0.0,-0.62729,0.00016,30.64695]
[1778251377385,28.57,80208.85,0.0,-0.62774,0.00016,30.63416]
[1778251378081,28.57,80208.85,0.0,-0.62774,0.00016,30.63416]
[1778251378082,28.57,80206.07,0.0,-0.62819,0.00016,30.62106]
[1778251380293,28.57,80200.58,0.0,-0.62909,0.00016,30.59512]
[1778251380657,28.57,80200.58,0.0,-0.62909,0.00016,30.59512]
[1778251380679,28.57,80199.54,0.0,-0.62926,0.00016,30.59018]
[1778251382620,28.57,80199.54,0.0,-0.62926,0.00016,30.59019]
[1778251382692,28.57,80202.09,0.0,-0.62885,0.00016,30.60211]
[1778251389334,28.56,80200.35,0.0,-0.62916,0.00016,30.59323]
[1778251389399,28.56,80202.0,0.0,-0.6289,0.00016,30.60072]
[1778251390927,28.56,80205.46,0.0,-0.62834,0.00016,30.61691]
[1778251390949,28.56,80206.46,0.0,-0.62818,0.00016,30.62162]
[1778251391540,28.56,80206.46,0.0,-0.62818,0.00016,30.62162]
[1778251392484,28.56,80206.46,0.0,-0.62818,0.00016,30.62162]
[1778251391652,28.56,80206.46,0.0,-0.62818,0.00016,30.62162]
[1778251392666,28.56,80210.51,0.0,-0.62752,0.00016,30.64065]
[1778251395680,28.56,80205.05,0.0,-0.62841,0.00016,30.61491]
[1778251400716,28.56,80203.81,0.0,-0.62862,0.00016,30.60901]
[1778251404065,28.56,80201.4,0.0,-0.62902,0.00016,30.59729]
[1778251404070,28.56,80206.31,0.0,-0.62822,0.00016,30.62051]
[1778251405046,28.56,80206.31,0.0,-0.62822,0.00016,30.62051]
[1778251405138,28.56,80211.15,0.0,-0.62743,0.00016,30.64326]
[1778251407685,28.56,80214.33,0.0,-0.62691,0.00016,30.65813]
[1778251408270,28.56,80214.33,0.0,-0.62691,0.00016,30.65813]
[1778251408371,28.56,80212.78,0.0,-0.62716,0.00016,30.65082]
[1778251410790,28.55,80203.78,0.0,-0.62865,0.00016,30.60813]
[1778251415821,28.55,80207.26,0.0,-0.6281,0.00016,30.62107]
[1778251418110,28.55,80206.59,0.0,-0.62822,0.00016,30.61775]
[1778251418257,28.55,80206.59,0.0,-0.62822,0.00016,30.61775]
[1778251422838,28.54,80206.74,0.0,-0.62823,0.00016,30.61765]
[1778251422903,28.54,80206.74,0.0,-0.62823,0.00016,30.61765]
[1778251425893,28.54,80213.15,0.0,-0.6272,0.00016,30.64715]
[1778251427255,28.54,80213.15,0.0,-0.6272,0.00016,30.64715]
[1778251427310,28.54,80213.15,0.0,-0.6272,0.00016,30.64715]
[1778251427380,28.54,80214.21,0.0,-0.62703,0.00016,30.65195]
[1778251428912,28.54,80220.31,0.0,-0.62603,0.00016,30.68037]
[1778251433947,28.53,80223.52,0.0,-0.62551,0.00016,30.6951]
[1778251438981,28.53,80223.84,0.0,-0.62547,0.00016,30.69642]
[1778251443722,28.53,80227.18,0.0,-0.62492,0.00016,30.71182]
[1778251444140,28.53,80227.18,0.0,-0.62492,0.00016,30.71182]
[1778251444460,28.53,80227.18,0.0,-0.62492,0.00016,30.71182]
[1778251444490,28.53,80230.22,0.0,-0.62442,0.00016,30.72586]
[1778251445350,28.53,80230.22,0.0,-0.62442,0.00016,30.72586]
[1778251445370,28.53,80230.38,0.0,-0.62439,0.00016,30.72662]
[1778251447041,28.53,80237.45,0.0,-0.62323,0.00016,30.75905]
[1778251452075,28.53,80234.68,0.0,-0.62368,0.00016,30.74644]
[1778251454955,28.53,80231.86,0.0,-0.62415,0.00016,30.73355]
[1778251455100,28.53,80233.74,0.0,-0.62384,0.00016,30.74218]
[1778251455550,28.53,80233.74,0.0,-0.62384,0.00016,30.74218]
[1778251455760,28.53,80233.74,0.0,-0.62384,0.00016,30.74218]
[1778251459127,28.54,80227.89,0.0,-0.62479,0.00016,30.71548]
[1778251464167,28.54,80230.87,0.0,-0.62429,0.00016,30.72954]
[1778251469385,28.54,80227.03,0.0,-0.62491,0.00016,30.71208]
[1778251469452,28.54,80231.17,0.0,-0.62423,0.00016,30.7312]
[1778251471470,28.54,80231.17,0.0,-0.62423,0.00016,30.73125]
[1778251471501,28.54,80229.5,0.0,-0.62451,0.00016,30.72044]
[1778251472401,28.54,80229.5,0.0,-0.62451,0.00016,30.72044]
[1778251472431,28.54,80228.78,0.0,-0.62463,0.00016,30.71718]
[1778251476248,28.55,80223.32,0.0,-0.62551,0.00016,30.6922]
[1778251481283,28.55,80221.02,0.0,-0.62588,0.00016,30.68189]
[1778251482220,28.55,80221.02,0.0,-0.62588,0.00016,30.68189]
[1778251482290,28.55,80220.29,0.0,-0.62599,0.00016,30.67857]
[1778251487325,28.55,80216.58,0.0,-0.62658,0.00016,30.66173]
[1778251492360,28.56,80218.61,0.0,-0.62623,0.00016,30.67163]
[1778251494352,28.56,80218.04,0.0,-0.62633,0.00016,30.66906]
[1778251494435,28.56,80214.1,0.0,-0.62697,0.00016,30.65077]
[1778251500418,28.56,80216.96,0.0,-0.62648,0.00016,30.66469]
[1778251501950,28.56,80218.0,0.0,-0.6263,0.00016,30.66962]
[1778251502290,28.56,80218.0,0.0,-0.6263,0.00016,30.66962]
[1778251508185,28.57,80214.35,0.0,-0.62688,0.00016,30.65313]
[1778251508472,28.57,80214.45,0.0,-0.62686,0.00016,30.65369]
[1778251509362,28.57,80214.45,0.0,-0.62686,0.00016,30.65369]
[1778251509479,28.57,80214.93,0.0,-0.62678,0.00016,30.65602]
[1778251514514,28.57,80214.89,0.0,-0.62677,0.00016,30.65628]
[1778251519564,28.58,80210.9,0.0,-0.62741,0.00016,30.63802]
[1778251521579,28.58,80202.35,0.0,-0.6288,0.00016,30.59789]
[1778251522587,28.58,80200.08,0.0,-0.62917,0.00016,30.58714]
[1778251527621,28.58,80198.58,0.0,-0.62941,0.00016,30.58007]
[1778251528247,28.58,80198.58,0.0,-0.62941,0.00016,30.58007]
[1778251528262,28.58,80198.58,0.0,-0.62941,0.00016,30.58007]
[1778251528295,28.58,80199.94,0.0,-0.62919,0.00016,30.58654]
[1778251529635,28.58,80188.89,0.0,-0.631,0.00016,30.53369]
[1778251530647,28.57,80176.88,0.0,-0.63296,0.00016,30.47559]
[1778251531804,28.57,80176.88,0.0,-0.63296,0.00016,30.47559]
[1778251531826,28.57,80177.02,0.0,-0.63296,0.00016,30.47297]
[1778251533663,28.57,80182.6,0.0,-0.63205,0.00016,30.49982]
[1778251535393,28.57,80187.75,0.0,-0.63122,0.00016,30.52439]
[1778251535636,28.57,80187.75,0.0,-0.63122,0.00016,30.52439]
[1778251535737,28.57,80189.54,0.0,-0.63093,0.00016,30.53298]
[1778251541721,28.57,80194.25,0.0,-0.63015,0.00016,30.55573]
[1778251546754,28.57,80192.71,0.0,-0.6304,0.00016,30.54849]
[1778251551793,28.57,80193.42,0.0,-0.63028,0.00016,30.552]
[1778251555285,28.57,80191.84,0.0,-0.63054,0.00016,30.54449]
[1778251555386,28.57,80188.68,0.0,-0.63105,0.00016,30.52939]
[1778251559917,28.58,80187.55,0.0,-0.63123,0.00016,30.52407]
[1778251559940,28.58,80188.22,0.0,-0.63112,0.00016,30.52732]
[1778251561863,28.58,80183.5,0.0,-0.63189,0.00016,30.50451]
[1778251565604,28.57,80177.72,0.0,-0.63285,0.00016,30.47606]
[1778251568913,28.57,80182.39,0.0,-0.6321,0.00016,30.49835]
[1778251572676,28.57,80181.9,0.0,-0.6322,0.00016,30.49563]
[1778251572725,28.57,80193.47,0.0,-0.63031,0.00016,30.55112]
[1778251572901,28.57,80193.47,0.0,-0.63031,0.00016,30.55112]
[1778251573601,28.57,80193.47,0.0,-0.63031,0.00016,30.55112]
[1778251573681,28.57,80193.47,0.0,-0.63031,0.00016,30.55112]
[1778251573659,28.57,80196.75,0.0,-0.62978,0.00016,30.56678]
[1778251573945,28.57,80196.79,0.0,-0.62977,0.00016,30.56698]
[1778251576525,28.57,80200.28,0.0,-0.6292,0.00016,30.58357]
[1778251576527,28.57,80204.21,0.0,-0.62856,0.00016,30.60218]
[1778251576785,28.57,80204.21,0.0,-0.62856,0.00016,30.60218]
[1778251577565,28.57,80204.21,0.0,-0.62856,0.00016,30.60218]
[1778251581745,28.57,80204.12,0.0,-0.62857,0.00016,30.6017]
[1778251581826,28.57,80204.12,0.0,-0.62857,0.00016,30.6017]
[1778251582706,28.57,80204.12,0.0,-0.62857,0.00016,30.6017]
[1778251583009,28.57,80202.66,0.0,-0.62881,0.00016,30.59479]
[1778251585025,28.57,80197.98,0.0,-0.62958,0.00016,30.57262]
[1778251587038,28.57,80193.31,0.0,-0.63034,0.00016,30.55042]
[1778251592073,28.57,80195.93,0.0,-0.62992,0.00016,30.55987]
[1778251596101,28.57,80202.09,0.0,-0.62891,0.00016,30.58916]
[1778251601136,28.57,80198.83,0.0,-0.62944,0.00016,30.57374]
[1778251606170,28.57,80204.06,0.0,-0.62858,0.00016,30.59853]
[1778251611205,28.57,80207.19,0.0,-0.62808,0.00016,30.61322]
[1778251612213,28.57,80212.77,0.0,-0.62716,0.00016,30.63938]
[1778251613220,28.57,80218.99,0.0,-0.62615,0.00016,30.66835]
[1778251618256,28.56,80222.28,0.0,-0.62562,0.00016,30.68334]
[1778251621703,28.57,80224.91,0.0,-0.62518,0.00016,30.69564]
[1778251622283,28.57,80226.23,0.0,-0.62496,0.00016,30.70186]
[1778251623289,28.57,80232.17,0.0,-0.62398,0.00016,30.7292]
[1778251623979,28.57,80232.17,0.0,-0.62398,0.00016,30.7292]
[1778251624330,28.57,80232.33,0.0,-0.62396,0.00016,30.72998]
[1778251625218,28.57,80232.33,0.0,-0.62396,0.00016,30.72998]
[1778251625305,28.57,80243.58,0.0,-0.62211,0.00016,30.78121]
[1778251626624,28.57,80243.58,0.0,-0.62211,0.00016,30.78121]
[1778251626725,28.57,80271.1,0.0,-0.61758,0.00016,30.90368]
[1778251627318,28.57,80271.1,0.0,-0.61758,0.00016,30.90364]
[1778251629333,28.57,80265.21,0.0,-0.61855,0.00016,30.87768]
[1778251630985,28.57,80263.7,0.0,-0.6188,0.00016,30.87099]
[1778251631310,28.57,80263.7,0.0,-0.6188,0.00016,30.87099]
[1778251631525,28.57,80263.7,0.0,-0.6188,0.00016,30.87099]
[1778251631626,28.57,80264.56,0.0,-0.61866,0.00016,30.87476]
[1778251634367,28.57,80274.52,0.0,-0.61703,0.00016,30.91836]
[1778251635567,28.57,80274.52,0.0,-0.61703,0.00016,30.91836]
[1778251635646,28.56,80274.82,0.0,-0.61698,0.00016,30.91962]
[1778251636957,28.56,80274.51,0.0,-0.61703,0.00016,30.91821]
[1778251637555,28.56,80274.51,0.0,-0.61703,0.00016,30.91821]
[1778251637637,28.56,80283.6,0.0,-0.61554,0.00017,30.95758]
[1778251638586,28.56,80283.6,0.0,-0.61554,0.00017,30.95758]
[1778251638673,28.56,80280.5,0.0,-0.61605,0.00017,30.94411]
[1778251644436,28.56,80280.32,0.0,-0.6161,0.00017,30.94292]
[1778251645827,28.56,80280.77,0.0,-0.61603,0.00017,30.9448]
[1778251648951,28.56,80282.92,0.0,-0.61568,0.00017,30.95389]
[1778251650860,28.55,80277.59,0.0,-0.61657,0.00017,30.93064]
[1778251656365,28.55,80279.93,0.0,-0.6162,0.00017,30.93733]
[1778251661556,28.55,80274.38,0.0,-0.61713,0.00017,30.91284]
[1778251666592,28.55,80272.99,0.0,-0.61737,0.00017,30.90654]
[1778251667229,28.55,80272.99,0.0,-0.61737,0.00017,30.90654]
[1778251667598,28.55,80277.71,0.0,-0.61659,0.00017,30.92709]
[1778251669611,28.54,80282.43,0.0,-0.61582,0.00017,30.94745]
[1778251671459,28.54,80281.54,0.0,-0.61597,0.00017,30.94353]
[1778251676565,28.54,80286.13,0.0,-0.61523,0.00017,30.96301]
[1778251683713,28.53,80288.87,0.0,-0.6148,0.00017,30.97417]
[1778251688747,28.53,80291.42,0.0,-0.61439,0.00017,30.98472]
[1778251690762,28.53,80297.22,0.0,-0.61344,0.00017,31.00931]
[1778251695797,28.53,80292.87,0.0,-0.61418,0.00017,30.99035]
[1778251697811,28.52,80287.12,0.0,-0.61514,0.00017,30.96551]
[1778251699829,28.52,80275.76,0.0,-0.61702,0.00017,30.91612]
[1778251700832,28.52,80276.79,0.0,-0.61685,0.00017,30.92059]
[1778251705867,28.52,80271.05,0.0,-0.6178,0.00017,30.89533]
[1778251706100,28.52,80271.05,0.0,-0.6178,0.00017,30.89533]
[1778251706165,28.52,80270.65,0.0,-0.61787,0.00017,30.89356]
[1778251709710,28.52,80266.5,0.0,-0.61856,0.00017,30.87526]
[1778251709715,28.52,80261.21,0.0,-0.61943,0.00016,30.85182]
[1778251711260,28.52,80261.21,0.0,-0.61943,0.00016,30.85182]
[1778251711261,28.52,80253.1,0.0,-0.62078,0.00016,30.81246]
[1778251713095,28.52,80253.1,0.0,-0.62078,0.00016,30.81246]
[1778251713131,28.52,80255.59,0.0,-0.62036,0.00016,30.82367]
[1778251715320,28.52,80255.59,0.0,-0.62036,0.00016,30.82367]
[1778251715350,28.52,80252.41,0.0,-0.62089,0.00016,30.80946]
[1778251716075,28.52,80252.41,0.0,-0.62089,0.00016,30.80946]
[1778251716130,28.52,80252.41,0.0,-0.62089,0.00016,30.80946]
[1778251716576,28.52,80252.41,0.0,-0.62089,0.00016,30.80946]
[1778251716671,28.52,80248.9,0.0,-0.62146,0.00016,30.7937]
[1778251718080,28.52,80250.45,0.0,-0.62121,0.00016,30.80072]
[1778251718144,28.52,80252.13,0.0,-0.62093,0.00016,30.80831]
[1778251723993,28.52,80250.8,0.0,-0.62114,0.00016,30.8025]
[1778251727227,28.53,80252.28,0.0,-0.62089,0.00016,30.80924]
[1778251727353,28.53,80252.28,0.0,-0.62089,0.00016,30.80924]
[1778251730039,28.53,80247.49,0.0,-0.62168,0.00016,30.78776]
[1778251735078,28.53,80243.59,0.0,-0.62231,0.00016,30.77034]
[1778251736818,28.53,80236.41,0.0,-0.62349,0.00016,30.73777]
[1778251742121,28.53,80235.69,0.0,-0.62359,0.00016,30.73484]
[1778251744134,28.53,80244.39,0.0,-0.62215,0.00016,30.77461]
[1778251745591,28.53,80244.39,0.0,-0.62215,0.00016,30.77461]
[1778251745670,28.53,80243.69,0.0,-0.62227,0.00016,30.77147]
[1778251746890,28.53,80236.88,0.0,-0.62339,0.00016,30.74044]
[1778251748161,28.53,80222.39,0.0,-0.62577,0.00016,30.67358]
[1778251750440,28.53,80218.42,0.0,-0.62643,0.00016,30.65508]
[1778251750670,28.53,80218.42,0.0,-0.62643,0.00016,30.65508]
[1778251750713,28.53,80215.16,0.0,-0.62696,0.00016,30.63982]
[1778251752198,28.53,80208.83,0.0,-0.628,0.00016,30.61006]
[1778251754206,28.53,80199.42,0.0,-0.62955,0.00016,30.5652]
[1778251759627,28.53,80200.85,0.0,-0.62934,0.00016,30.5716]
[1778251759676,28.53,80201.15,0.0,-0.62929,0.00016,30.57305]
[1778251761254,28.53,80207.07,0.0,-0.62831,0.00016,30.60112]
[1778251762120,28.53,80207.07,0.0,-0.62831,0.00016,30.60112]
[1778251762400,28.53,80207.07,0.0,-0.62831,0.00016,30.60112]
[1778251762520,28.53,80207.07,0.0,-0.62831,0.00016,30.60112]
[1778251762552,28.53,80210.5,0.0,-0.62775,0.00016,30.61728]
[1778251768303,28.53,80204.86,0.0,-0.62868,0.00016,30.59067]
[1778251772330,28.52,80199.1,0.0,-0.62965,0.00016,30.55974]
[1778251775351,28.52,80206.25,0.0,-0.62849,0.00016,30.59326]
[1778251780386,28.51,80207.97,0.0,-0.62824,0.00016,30.60064]
[1778251785422,28.51,80206.43,0.0,-0.62852,0.00016,30.59269]
[1778251790458,28.5,80209.39,0.0,-0.62806,0.00016,30.60597]
[1778251795492,28.5,80213.1,0.0,-0.62746,0.00016,30.6232]
[1778251800527,28.5,80208.98,0.0,-0.62813,0.00016,30.60388]
[1778251804639,28.5,80207.26,0.0,-0.62841,0.00016,30.59586]
[1778251804831,28.5,80207.26,0.0,-0.62841,0.00016,30.59586]
[1778251804885,28.5,80207.09,0.0,-0.62843,0.00016,30.59509]
[1778251806428,28.5,80206.18,0.0,-0.62858,0.00016,30.59081]
[1778251806579,28.5,80194.91,0.0,-0.63043,0.00016,30.53702]
[1778251807585,28.5,80191.72,0.0,-0.63096,0.00016,30.52161]
[1778251808593,28.5,80198.48,0.0,-0.62986,0.00016,30.55389]
[1778251809424,28.5,80198.48,0.0,-0.62986,0.00016,30.55389]
[1778251809599,28.5,80197.33,0.0,-0.63005,0.00016,30.54829]
[1778251812620,28.5,80204.68,0.0,-0.62884,0.00016,30.58328]
[1778251817661,28.5,80203.43,0.0,-0.62904,0.00016,30.57753]
[1778251822693,28.5,80203.74,0.0,-0.62899,0.00016,30.57902]
[1778251823086,28.5,80203.74,0.0,-0.62899,0.00016,30.57902]
[1778251823698,28.5,80203.18,0.0,-0.62908,0.00016,30.57639]
[1778251824615,28.5,80203.18,0.0,-0.62908,0.00016,30.57639]
[1778251824713,28.5,80206.49,0.0,-0.62854,0.00016,30.59211]
[1778251825809,28.5,80206.49,0.0,-0.62854,0.00016,30.59211]
[1778251825877,28.5,80215.56,0.0,-0.62705,0.00016,30.63484]
[1778251827735,28.5,80219.8,0.0,-0.62635,0.00016,30.65465]
[1778251829760,28.5,80221.55,0.0,-0.62607,0.00016,30.66279]
[1778251829790,28.5,80221.81,0.0,-0.62603,0.00016,30.66397]
[1778251831755,28.5,80228.33,0.0,-0.62497,0.00016,30.69102]
[1778251833769,28.5,80231.97,0.0,-0.62437,0.00016,30.70782]
[1778251838805,28.5,80232.28,0.0,-0.62432,0.00016,30.70922]
[1778251840819,28.5,80238.67,0.0,-0.62326,0.00016,30.73857]
[1778251845854,28.5,80236.33,0.0,-0.62366,0.00016,30.72771]
[1778251849881,28.5,80230.03,0.0,-0.6247,0.00016,30.69866]
[1778251853909,28.5,80225.23,0.0,-0.62549,0.00016,30.67644]
[1778251858953,28.5,80228.06,0.0,-0.62502,0.00016,30.68958]
[1778251860959,28.5,80221.58,0.0,-0.62608,0.00016,30.65948]
[1778251863980,28.5,80226.4,0.0,-0.6253,0.00016,30.68173]
[1778251869016,28.5,80221.73,0.0,-0.62607,0.00016,30.65982]
[1778251874051,28.5,80213.02,0.0,-0.62751,0.00016,30.61898]
[1778251879089,28.49,80211.51,0.0,-0.62776,0.00016,30.61175]
[1778251882540,28.49,80211.25,0.0,-0.6278,0.00016,30.61048]
[1778251882925,28.49,80211.25,0.0,-0.6278,0.00016,30.61048]
[1778251882957,28.49,80208.9,0.0,-0.62819,0.00016,30.59934]
[1778251884125,28.49,80201.94,0.0,-0.62934,0.00016,30.56616]
[1778251889015,28.49,80203.95,0.0,-0.62903,0.00016,30.57522]
[1778251888889,28.49,80209.53,0.0,-0.62811,0.00016,30.60163]
[1778251889157,28.49,80209.53,0.0,-0.62811,0.00016,30.60163]
[1778251894191,28.49,80211.75,0.0,-0.62776,0.00016,30.60887]
[1778251896511,28.49,80212.73,0.0,-0.6276,0.00016,30.61347]
[1778251896540,28.49,80214.43,0.0,-0.62733,0.00016,30.62143]
[1778251898960,28.49,80227.66,0.0,-0.62514,0.00016,30.6833]
[1778251901213,28.49,80230.62,0.0,-0.62465,0.00016,30.69708]
[1778251901250,28.49,80228.54,0.0,-0.62499,0.00016,30.68757]
[1778251902124,28.49,80228.54,0.0,-0.62499,0.00016,30.68757]
[1778251902249,28.49,80228.54,0.0,-0.62499,0.00016,30.68767]
[1778251905269,28.49,80221.2,0.0,-0.62619,0.00016,30.65365]
[1778251906276,28.49,80216.98,0.0,-0.62689,0.00016,30.63393]
[1778251909330,28.49,80217.88,0.0,-0.62674,0.00016,30.63813]
[1778251909400,28.49,80217.51,0.0,-0.6268,0.00016,30.6364]
[1778251910525,28.49,80217.51,0.0,-0.6268,0.00016,30.6364]
[1778251910626,28.49,80213.45,0.0,-0.62747,0.00016,30.61734]
[1778251913014,28.49,80213.33,0.0,-0.62749,0.00016,30.61678]
[1778251913060,28.49,80197.34,0.0,-0.63012,0.00016,30.54063]
[1778251914333,28.49,80187.34,0.0,-0.63177,0.00016,30.49233]
[1778251917610,28.49,80184.78,0.0,-0.63219,0.00016,30.47976]
[1778251917694,28.49,80185.16,0.0,-0.63213,0.00016,30.48152]
[1778251923399,28.48,80186.95,0.0,-0.63185,0.00016,30.48978]
[1778251928431,28.48,80187.07,0.0,-0.63185,0.00016,30.48988]
[1778251930231,28.48,80186.67,0.0,-0.63192,0.00016,30.48787]
[1778251930235,28.48,80186.67,0.0,-0.63192,0.00016,30.48787]
[1778251930445,28.48,80184.75,0.0,-0.63224,0.00016,30.47849]
[1778251932901,28.48,80182.83,0.0,-0.63255,0.00016,30.4691]
[1778251932991,28.48,80182.97,0.0,-0.63253,0.00016,30.46972]
[1778251936727,28.48,80182.99,0.0,-0.63254,0.00016,30.4696]
[1778251936765,28.47,80181.92,0.0,-0.63272,0.00016,30.46433]
[1778251939140,28.47,80181.92,0.0,-0.63272,0.00016,30.46426]
[1778251939509,28.47,80182.45,0.0,-0.63264,0.00016,30.4667]
[1778251942779,28.47,80181.38,0.0,-0.63282,0.00016,30.46136]
[1778251942859,28.47,80179.56,0.0,-0.63312,0.00016,30.45243]
[1778251948692,28.47,80180.27,0.0,-0.63301,0.00016,30.45555]
[1778251948706,28.47,80180.27,0.0,-0.63301,0.00016,30.45555]
[1778251948793,28.47,80177.1,0.0,-0.63353,0.00016,30.44001]
[1778251950588,28.47,80159.6,0.0,-0.63639,0.00016,30.35358]
[1778251951961,28.47,80159.6,0.0,-0.63639,0.00016,30.35358]
[1778251951991,28.47,80151.72,0.0,-0.63769,0.00016,30.311]
[1778251952456,28.47,80151.72,0.0,-0.63769,0.00016,30.311]
[1778251952600,28.47,80151.72,0.0,-0.63769,0.00016,30.31102]
[1778251957634,28.47,80149.21,0.0,-0.63809,0.00016,30.29853]
[1778251962670,28.47,80150.01,0.0,-0.63796,0.00016,30.30269]
[1778251967705,28.47,80150.07,0.0,-0.63794,0.00016,30.30312]
[1778251972740,28.47,80148.11,0.0,-0.63826,0.00016,30.29332]
[1778251973215,28.47,80148.11,0.0,-0.63826,0.00016,30.29332]
[1778251973216,28.47,80148.11,0.0,-0.63826,0.00016,30.29332]
[1778251973297,28.47,80148.11,0.0,-0.63826,0.00016,30.29332]
[1778251973747,28.47,80146.84,0.0,-0.63847,0.00016,30.28693]
[1778251975761,28.47,80138.94,0.0,-0.63975,0.00016,30.247]
[1778251979789,28.47,80135.52,0.0,-0.64032,0.00016,30.22933]
[1778251982909,28.47,80137.0,0.0,-0.64007,0.00016,30.23699]
[1778251982913,28.47,80135.1,0.0,-0.64038,0.00016,30.22737]
[1778251987883,28.47,80131.69,0.0,-0.64092,0.00016,30.21024]
[1778251987921,28.47,80131.69,0.0,-0.64092,0.00016,30.21024]
[1778251987950,28.47,80136.79,0.0,-0.64009,0.00016,30.23634]
[1778251989860,28.47,80146.26,0.0,-0.63855,0.00016,30.28446]
[1778251990965,28.47,80146.26,0.0,-0.63855,0.00016,30.28446]
[1778251991041,28.47,80150.87,0.0,-0.6378,0.00016,30.30768]
[1778251993371,28.48,80148.87,0.0,-0.63812,0.00016,30.29765]
[1778251993887,28.48,80148.22,0.0,-0.63823,0.00016,30.2944]
[1778251995902,28.48,80143.52,0.0,-0.63899,0.00016,30.27074]
[1778252000936,28.48,80141.54,0.0,-0.6393,0.00016,30.26092]
[1778252002952,28.48,80130.85,0.0,-0.64104,0.00016,30.20657]
[1778252003957,28.48,80131.01,0.0,-0.64101,0.00016,30.20747]
[1778252004966,28.48,80139.48,0.0,-0.63963,0.00016,30.25072]
[1778252005975,28.48,80140.34,0.0,-0.63949,0.00016,30.25513]
[1778252007985,28.48,80146.33,0.0,-0.63851,0.00016,30.2855]
[1778252009999,28.48,80149.15,0.0,-0.63805,0.00016,30.29974]
[1778252012013,28.48,80144.18,0.0,-0.63887,0.00016,30.27153]
[1778252017052,28.48,80141.81,0.0,-0.63925,0.00016,30.25975]
[1778252017952,28.48,80141.81,0.0,-0.63925,0.00016,30.25975]
[1778252017965,28.48,80141.81,0.0,-0.63925,0.00016,30.25975]
[1778252018074,28.48,80146.41,0.0,-0.6385,0.00016,30.28303]
[1778252020071,28.48,80157.75,0.0,-0.63665,0.00016,30.33993]
[1778252024100,28.48,80151.56,0.0,-0.63766,0.00016,30.30908]
[1778252028126,28.48,80156.88,0.0,-0.63679,0.00016,30.33579]
[1778252033160,28.48,80157.86,0.0,-0.63663,0.00016,30.3407]
[1778252038196,28.48,80157.35,0.0,-0.63671,0.00016,30.33821]
[1778252043231,28.48,80155.6,0.0,-0.63699,0.00016,30.32956]
[1778252048266,28.49,80158.46,0.0,-0.63652,0.00016,30.34391]
[1778252052299,28.49,80164.65,0.0,-0.63551,0.00016,30.37467]
[1778252057145,28.49,80168.78,0.0,-0.63484,0.00016,30.39502]
[1778252057168,28.49,80168.78,0.0,-0.63484,0.00016,30.39502]
[1778252057214,28.49,80167.77,0.0,-0.635,0.00016,30.39]
[1778252058556,28.49,80167.77,0.0,-0.635,0.00016,30.39]
[1778252058620,28.48,80169.79,0.0,-0.63467,0.00016,30.39992]
[1778252060766,28.48,80169.79,0.0,-0.63467,0.00016,30.39992]
[1778252060771,28.48,80169.38,0.0,-0.63474,0.00016,30.39785]
[1778252064123,28.48,80161.68,0.0,-0.636,0.00016,30.35972]
[1778252069418,28.48,80162.83,0.0,-0.63582,0.00016,30.36536]
[1778252073781,28.48,80164.36,0.0,-0.63558,0.00016,30.36967]
[1778252073825,28.48,80165.72,0.0,-0.63536,0.00016,30.37635]
[1778252079488,28.48,80166.11,0.0,-0.63531,0.00016,30.37807]
[1778252081726,28.48,80166.11,0.0,-0.63531,0.00016,30.37807]
[1778252081812,28.48,80167.79,0.0,-0.63503,0.00016,30.38628]
[1778252085531,28.48,80172.66,0.0,-0.63425,0.00016,30.41]
[1778252090065,28.48,80173.34,0.0,-0.63415,0.00016,30.4131]
[1778252090166,28.48,80174.87,0.0,-0.6339,0.00016,30.42053]
[1778252095105,28.47,80178.84,0.0,-0.63326,0.00016,30.4396]
[1778252095144,28.47,80181.11,0.0,-0.63289,0.00016,30.45056]
[1778252095420,28.47,80181.11,0.0,-0.63289,0.00016,30.45056]
[1778252095436,28.47,80181.11,0.0,-0.63289,0.00016,30.45056]
[1778252095600,28.47,80181.11,0.0,-0.6329,0.00016,30.45046]
[1778252100635,28.47,80182.34,0.0,-0.63272,0.00016,30.45592]
[1778252101810,28.47,80182.34,0.0,-0.63272,0.00016,30.45592]
[1778252101856,28.47,80179.71,0.0,-0.63315,0.00016,30.443]
[1778252104260,28.47,80179.71,0.0,-0.63315,0.00016,30.4429]
[1778252104278,28.47,80177.22,0.0,-0.63357,0.00016,30.43064]
[1778252105935,28.47,80177.22,0.0,-0.63357,0.00016,30.43055]
[1778252106030,28.46,80177.11,0.0,-0.63359,0.00016,30.42992]
[1778252106634,28.46,80177.11,0.0,-0.63359,0.00016,30.42992]
[1778252106677,28.46,80177.19,0.0,-0.63358,0.00016,30.43023]
[1778252107684,28.46,80171.46,0.0,-0.63452,0.00016,30.40204]
[1778252111385,28.46,80169.6,0.0,-0.63483,0.00016,30.39275]
[1778252111715,28.46,80170.36,0.0,-0.63471,0.00016,30.39637]
[1778252116748,28.46,80170.92,0.0,-0.63463,0.00016,30.39883]
[1778252118643,28.46,80172.53,0.0,-0.63437,0.00016,30.40669]
[1778252118761,28.46,80173.16,0.0,-0.63427,0.00016,30.40971]
[1778252120779,28.46,80168.25,0.0,-0.63507,0.00016,30.38541]
[1778252125814,28.46,80169.15,0.0,-0.63493,0.00016,30.38958]
[1778252130849,28.45,80171.15,0.0,-0.63462,0.00016,30.39917]
[1778252133203,28.45,80171.68,0.0,-0.63455,0.00016,30.39851]
[1778252133250,28.45,80171.86,0.0,-0.63452,0.00016,30.39935]
[1778252135884,28.45,80179.27,0.0,-0.63331,0.00016,30.4355]
[1778252137875,28.45,80181.83,0.0,-0.6329,0.00016,30.4479]
[1778252137898,28.45,80182.58,0.0,-0.63278,0.00016,30.45147]
[1778252141926,28.45,80177.5,0.0,-0.63362,0.00016,30.42632]
[1778252146963,28.44,80175.59,0.0,-0.63395,0.00016,30.41659]
[1778252151996,28.44,80177.9,0.0,-0.63358,0.00016,30.42755]
[1778252155051,28.44,80179.72,0.0,-0.63329,0.00016,30.43631]
[1778252155184,28.44,80179.72,0.0,-0.63329,0.00016,30.43631]
[1778252155271,28.44,80183.46,0.0,-0.63268,0.00016,30.45447]
[1778252161059,28.44,80185.38,0.0,-0.63239,0.00016,30.46325]
[1778252166094,28.43,80185.08,0.0,-0.63245,0.00016,30.46134]
[1778252171129,28.43,80186.06,0.0,-0.63231,0.00016,30.4656]
[1778252173071,28.43,80185.25,0.0,-0.63245,0.00016,30.46156]
[1778252173300,28.43,80185.25,0.0,-0.63245,0.00016,30.46156]
[1778252175157,28.43,80177.37,0.0,-0.63375,0.00016,30.4228]
[1778252175740,28.43,80177.37,0.0,-0.63375,0.00016,30.4228]
[1778252176165,28.43,80176.55,0.0,-0.63388,0.00016,30.41871]
[1778252181199,28.42,80171.11,0.0,-0.63479,0.00016,30.39163]
[1778252181739,28.42,80171.11,0.0,-0.63479,0.00016,30.39163]
[1778252182208,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252182890,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252182900,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252183223,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252183242,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252183251,28.42,80171.39,0.0,-0.63474,0.00016,30.39296]
[1778252183287,28.42,80144.39,0.0,-0.63915,0.00016,30.25785]
[1778252184220,28.42,80144.39,0.0,-0.63915,0.00016,30.25783]
[1778252184715,28.42,80144.39,0.0,-0.63915,0.00016,30.25783]
[1778252185229,28.42,80142.84,0.0,-0.6394,0.00016,30.25002]
[1778252187242,28.42,80136.37,0.0,-0.64045,0.00016,30.21718]
[1778252189255,28.43,80134.25,0.0,-0.64079,0.00016,30.20652]
[1778252194292,28.43,80134.3,0.0,-0.64078,0.00016,30.20404]
[1778252199308,28.43,80134.16,0.0,-0.64079,0.00016,30.20375]
[1778252199311,28.43,80134.16,0.0,-0.64079,0.00016,30.20375]
[1778252199342,28.43,80132.94,0.0,-0.64099,0.00016,30.1976]
[1778252200692,28.43,80132.94,0.0,-0.64098,0.00016,30.19771]
[1778252201339,28.43,80132.03,0.0,-0.64113,0.00016,30.19309]
[1778252206374,28.44,80133.12,0.0,-0.64093,0.00016,30.19927]
[1778252207781,28.44,80133.15,0.0,-0.64092,0.00016,30.19954]
[1778252208321,28.44,80133.15,0.0,-0.64092,0.00016,30.19954]
[1778252208326,28.44,80133.15,0.0,-0.64092,0.00016,30.19954]
[1778252210401,28.44,80139.15,0.0,-0.63993,0.00016,30.23051]
[1778252211452,28.44,80139.15,0.0,-0.63993,0.00016,30.23051]
[1778252211456,28.44,80139.15,0.0,-0.63993,0.00016,30.23051]
[1778252212416,28.44,80140.63,0.0,-0.63969,0.00016,30.23823]
[1778252214430,28.44,80134.32,0.0,-0.64071,0.00016,30.20618]
[1778252215995,28.44,80134.06,0.0,-0.64075,0.00016,30.20492]
[1778252216004,28.44,80134.06,0.0,-0.64075,0.00016,30.20492]
[1778252216444,28.44,80134.41,0.0,-0.64069,0.00016,30.20679]
[1778252220002,28.45,80137.1,0.0,-0.64024,0.00016,30.22082]
[1778252220472,28.45,80137.32,0.0,-0.6402,0.00016,30.22205]
[1778252225508,28.45,80140.92,0.0,-0.6396,0.00016,30.24084]
[1778252228862,28.45,80141.7,0.0,-0.63946,0.00016,30.24506]
[1778252229021,28.45,80141.7,0.0,-0.63946,0.00016,30.24506]
[1778252229023,28.45,80141.7,0.0,-0.63946,0.00016,30.24506]
[1778252229537,28.45,80141.5,0.0,-0.63949,0.00016,30.24413]
[1778252231552,28.45,80148.97,0.0,-0.63827,0.00016,30.28206]
[1778252235317,28.45,80135.81,0.0,-0.6404,0.00016,30.21562]
[1778252237015,28.45,80135.81,0.0,-0.6404,0.00016,30.21562]
[1778252237050,28.45,80135.81,0.0,-0.6404,0.00016,30.21562]
[1778252237053,28.45,80135.81,0.0,-0.6404,0.00016,30.21562]
[1778252237065,28.46,80134.06,0.0,-0.64068,0.00016,30.2069]
[1778252239614,28.46,80121.87,0.0,-0.64266,0.00016,30.14441]
[1778252240620,28.46,80105.23,0.0,-0.64535,0.00016,30.05767]
[1778252241628,28.46,80103.05,0.0,-0.64571,0.00016,30.04622]
[1778252246663,28.46,80108.55,0.0,-0.64481,0.00016,30.07526]
[1778252250690,28.46,80119.22,0.0,-0.64307,0.00016,30.13123]
[1778252255725,28.46,80122.1,0.0,-0.6426,0.00016,30.14323]
[1778252259242,28.46,80121.64,0.0,-0.64267,0.00016,30.14098]
[1778252259244,28.46,80121.64,0.0,-0.64267,0.00016,30.14098]
[1778252259341,28.46,80121.64,0.0,-0.64267,0.00016,30.14098]
[1778252259343,28.46,80121.64,0.0,-0.64267,0.00016,30.14098]
[1778252265799,28.47,80124.02,0.0,-0.64226,0.00016,30.15403]
[1778252270832,28.47,80121.42,0.0,-0.64267,0.00016,30.14094]
[1778252275867,28.47,80124.28,0.0,-0.6422,0.00016,30.15598]
[1778252280902,28.47,80119.05,0.0,-0.64304,0.00016,30.12927]
[1778252285939,28.48,80118.74,0.0,-0.64308,0.00016,30.12799]
[1778252290976,28.48,80112.14,0.0,-0.64414,0.00016,30.09386]
[1778252296024,28.48,80108.58,0.0,-0.64472,0.00016,30.07529]
[1778252298031,28.48,80098.22,0.0,-0.64639,0.00016,30.02081]
[1778252301052,28.48,80113.36,0.0,-0.64394,0.00016,30.10032]
[1778252306087,28.48,80111.82,0.0,-0.64418,0.00016,30.09261]
[1778252310114,28.48,80118.35,0.0,-0.64312,0.00016,30.12646]
[1778252315152,28.48,80125.27,0.0,-0.642,0.00016,30.15922]
[1778252320184,28.48,80126.81,0.0,-0.64175,0.00016,30.16737]
[1778252325225,28.49,80128.39,0.0,-0.64148,0.00016,30.17576]
[1778252330260,28.49,80128.52,0.0,-0.64145,0.00016,30.17682]
[1778252335297,28.49,80125.32,0.0,-0.64195,0.00016,30.16085]
[1778252340330,28.49,80126.37,0.0,-0.64176,0.00016,30.16678]
[1778252343499,28.5,80126.88,0.0,-0.64167,0.00016,30.16964]
[1778252343501,28.5,80126.88,0.0,-0.64167,0.00016,30.16964]
[1778252343558,28.5,80132.99,0.0,-0.64067,0.00016,30.20103]
[1778252345705,28.5,80135.82,0.0,-0.64021,0.00016,30.21568]
[1778252345711,28.5,80135.82,0.0,-0.64021,0.00016,30.21568]
[1778252346372,28.5,80138.3,0.0,-0.6398,0.00016,30.22839]
[1778252352415,28.5,80138.1,0.0,-0.63982,0.00016,30.22787]
[1778252356749,28.5,80136.27,0.0,-0.64011,0.00016,30.21879]
[1778252357450,28.5,80135.97,0.0,-0.64015,0.00016,30.21733]
[1778252358456,28.51,80141.42,0.0,-0.63926,0.00016,30.24511]
[1778252359463,28.51,80146.1,0.0,-0.6385,0.00016,30.26885]
[1778252360380,28.51,80146.1,0.0,-0.6385,0.00016,30.26885]
[1778252360382,28.51,80146.1,0.0,-0.6385,0.00016,30.26885]
[1778252360471,28.51,80146.38,0.0,-0.63845,0.00016,30.27036]
[1778252363490,28.51,80140.31,0.0,-0.63943,0.00016,30.23995]
[1778252365540,28.51,80140.32,0.0,-0.63942,0.00016,30.24007]
[1778252365543,28.51,80140.32,0.0,-0.63942,0.00016,30.24007]
[1778252365547,28.51,80140.36,0.0,-0.63941,0.00016,30.24035]
[1778252368530,28.51,80146.79,0.0,-0.63836,0.00016,30.27309]
[1778252373110,28.51,80147.81,0.0,-0.63819,0.00016,30.27534]
[1778252373112,28.51,80147.81,0.0,-0.63819,0.00016,30.27534]
[1778252373425,28.51,80147.81,0.0,-0.63819,0.00016,30.27534]
[1778252373428,28.51,80147.81,0.0,-0.63819,0.00016,30.27534]
[1778252373759,28.51,80147.82,0.0,-0.63819,0.00016,30.27547]
[1778252373769,28.51,80147.82,0.0,-0.63819,0.00016,30.27547]
[1778252374572,28.51,80147.48,0.0,-0.63824,0.00016,30.27384]
[1778252375579,28.52,80155.47,0.0,-0.63694,0.00016,30.31392]
[1778252376586,28.52,80162.28,0.0,-0.63583,0.00016,30.34782]
[1778252381621,28.52,80160.1,0.0,-0.63618,0.00016,30.33718]
[1778252386657,28.52,80158.36,0.0,-0.63645,0.00016,30.32872]
[1778252391692,28.52,80159.39,0.0,-0.63628,0.00016,30.33402]
[1778252396726,28.52,80158.76,0.0,-0.63638,0.00016,30.33103]
[1778252401110,28.52,80158.65,0.0,-0.63639,0.00016,30.33057]
[1778252401162,28.52,80155.65,0.0,-0.63688,0.00016,30.31569]
[1778252402241,28.52,80155.65,0.0,-0.63688,0.00016,30.31569]
[1778252402343,28.52,80150.07,0.0,-0.63778,0.00016,30.28784]
[1778252404783,28.52,80155.16,0.0,-0.63695,0.00016,30.31339]
[1778252410471,28.52,80159.16,0.0,-0.6363,0.00016,30.33344]
[1778252410657,28.52,80159.16,0.0,-0.6363,0.00016,30.33344]
[1778252410686,28.52,80166.37,0.0,-0.63512,0.00016,30.36918]
[1778252413852,28.52,80169.96,0.0,-0.63453,0.00016,30.38684]
[1778252416623,28.52,80159.05,0.0,-0.63631,0.00016,30.33295]
[1778252419889,28.53,80148.35,0.0,-0.63805,0.00016,30.2797]
[1778252423165,28.53,80146.17,0.0,-0.6384,0.00016,30.26889]
[1778252423252,28.53,80142.89,0.0,-0.63893,0.00016,30.25244]
[1778252424531,28.53,80142.89,0.0,-0.63893,0.00016,30.25244]
[1778252424576,28.53,80142.37,0.0,-0.63901,0.00016,30.2499]
[1778252426695,28.53,80151.07,0.0,-0.63759,0.00016,30.29379]
[1778252429036,28.53,80155.38,0.0,-0.63689,0.00016,30.31537]
[1778252429055,28.53,80178.83,0.0,-0.63306,0.00016,30.43091]
[1778252429959,28.53,80178.83,0.0,-0.63306,0.00016,30.43087]
[1778252430966,28.53,80184.37,0.0,-0.63216,0.00016,30.4577]
[1778252433814,28.53,80183.14,0.0,-0.63238,0.00016,30.44842]
[1778252433987,28.53,80182.25,0.0,-0.63252,0.00016,30.44405]
[1778252439022,28.52,80182.04,0.0,-0.63257,0.00016,30.44271]
[1778252443565,28.52,80181.4,0.0,-0.63268,0.00016,30.4394]
[1778252443638,28.52,80184.86,0.0,-0.63212,0.00016,30.4561]
[1778252447283,28.52,80187.08,0.0,-0.63177,0.00016,30.46658]
[1778252447356,28.52,80191.14,0.0,-0.63111,0.00016,30.48604]
[1778252453123,28.51,80189.08,0.0,-0.63147,0.00016,30.47549]
[1778252458156,28.51,80184.89,0.0,-0.63217,0.00016,30.45475]
[1778252459146,28.51,80184.89,0.0,-0.63217,0.00016,30.45475]
[1778252459167,28.51,80178.18,0.0,-0.63327,0.00016,30.42206]
[1778252459830,28.51,80178.18,0.0,-0.63327,0.00016,30.42206]
[1778252460171,28.51,80178.22,0.0,-0.63327,0.00016,30.42218]
[1778252465206,28.51,80174.81,0.0,-0.63383,0.00016,30.40521]
[1778252470241,28.51,80171.97,0.0,-0.63431,0.00016,30.39097]
[1778252471020,28.51,80171.97,0.0,-0.63431,0.00016,30.39097]
[1778252471248,28.5,80164.48,0.0,-0.63553,0.00016,30.35403]
[1778252476283,28.5,80168.06,0.0,-0.63495,0.00016,30.37156]
[1778252479996,28.5,80171.9,0.0,-0.63433,0.00016,30.39033]
[1778252480319,28.5,80169.96,0.0,-0.63465,0.00016,30.38075]
[1778252485347,28.5,80172.17,0.0,-0.6343,0.00016,30.39141]
[1778252487385,28.5,80172.96,0.0,-0.63417,0.00016,30.39524]
[1778252487407,28.5,80173.89,0.0,-0.63402,0.00016,30.39975]
[1778252488492,28.5,80173.89,0.0,-0.63402,0.00016,30.39975]
[1778252488594,28.5,80181.16,0.0,-0.63283,0.00016,30.43519]
[1778252491390,28.5,80175.97,0.0,-0.6337,0.00016,30.40648]
[1778252494411,28.5,80171.36,0.0,-0.63446,0.00016,30.38371]
[1778252500453,28.5,80174.89,0.0,-0.63389,0.00016,30.40076]
[1778252505490,28.49,80176.76,0.0,-0.6336,0.00016,30.40962]
[1778252508515,28.49,80181.64,0.0,-0.63281,0.00016,30.43324]
[1778252509518,28.49,80187.23,0.0,-0.63189,0.00016,30.46028]
[1778252510525,28.49,80193.25,0.0,-0.63091,0.00016,30.48921]
[1778252511960,28.49,80194.28,0.0,-0.63075,0.00016,30.49405]
[1778252512539,28.49,80193.49,0.0,-0.63088,0.00016,30.49014]
[1778252517574,28.48,80193.81,0.0,-0.63085,0.00016,30.49113]
[1778252519970,28.48,80193.29,0.0,-0.63094,0.00016,30.48851]
[1778252520071,28.48,80192.44,0.0,-0.63109,0.00016,30.48419]
[1778252522235,28.48,80192.44,0.0,-0.63109,0.00016,30.48408]
[1778252522690,28.48,80192.44,0.0,-0.63109,0.00016,30.48408]
[1778252528653,28.47,80202.11,0.0,-0.62954,0.00016,30.52958]
[1778252530667,28.47,80205.78,0.0,-0.62894,0.00016,30.54675]
[1778252531330,28.47,80205.78,0.0,-0.62894,0.00016,30.54675]
[1778252531674,28.47,80207.05,0.0,-0.62874,0.00016,30.55264]
[1778252536711,28.47,80204.16,0.0,-0.62924,0.00016,30.53816]
[1778252540486,28.46,80207.65,0.0,-0.62869,0.00016,30.55431]
[1778252540739,28.46,80207.76,0.0,-0.62867,0.00016,30.55469]
[1778252542348,28.46,80206.3,0.0,-0.62892,0.00016,30.54761]
[1778252542443,28.46,80206.3,0.0,-0.62892,0.00016,30.54761]
[1778252542753,28.46,80195.53,0.0,-0.63069,0.00016,30.49601]
[1778252543760,28.46,80181.22,0.0,-0.63304,0.00016,30.42662]
[1778252544292,28.46,80181.22,0.0,-0.63304,0.00016,30.42662]
[1778252544766,28.46,80162.49,0.0,-0.63611,0.00016,30.33431]
[1778252545779,28.46,80156.99,0.0,-0.63701,0.00016,30.30687]
[1778252547788,28.46,80143.47,0.0,-0.63921,0.00016,30.23885]
[1778252548644,28.46,80143.47,0.0,-0.63921,0.00016,30.23885]
[1778252548795,28.46,80141.11,0.0,-0.63959,0.00016,30.22693]
[1778252553829,28.46,80143.52,0.0,-0.6392,0.00016,30.23625]
[1778252554143,28.46,80143.52,0.0,-0.6392,0.00016,30.23625]
[1778252554841,28.46,80142.27,0.0,-0.6394,0.00016,30.22998]
[1778252556853,28.46,80134.64,0.0,-0.64064,0.00016,30.19121]
[1778252561886,28.46,80138.76,0.0,-0.63996,0.00016,30.21268]
[1778252566921,28.47,80140.19,0.0,-0.63971,0.00016,30.22039]
[1778252571959,28.47,80137.48,0.0,-0.64014,0.00016,30.20694]
[1778252573970,28.47,80125.2,0.0,-0.64213,0.00016,30.14421]
[1778252575984,28.47,80116.0,0.0,-0.64363,0.00016,30.09649]
[1778252577763,28.47,80104.65,0.0,-0.64548,0.00016,30.03692]
[1778252579005,28.47,80102.04,0.0,-0.64591,0.00016,30.023]
[1778252582028,28.46,80096.21,0.0,-0.64686,0.00016,29.99183]
[1778252583037,28.46,80089.38,0.0,-0.64797,0.00016,29.95537]
[1778252585048,28.46,80104.86,0.0,-0.64547,0.00016,30.03712]
[1778252586055,28.46,80107.77,0.0,-0.645,0.00016,30.05234]
[1778252589076,28.46,80099.84,0.0,-0.64629,0.00016,30.0106]
[1778252594114,28.46,80096.3,0.0,-0.64688,0.00016,29.9913]
[1778252599148,28.45,80095.72,0.0,-0.64701,0.00016,29.98722]
[1778252603196,28.45,80089.4,0.0,-0.64805,0.00016,29.95305]
[1778252604202,28.45,80077.22,0.0,-0.65002,0.00016,29.88744]
[1778252606216,28.45,80066.07,0.0,-0.65183,0.00016,29.82684]
[1778252607971,28.44,80051.17,0.0,-0.65423,0.00016,29.74512]
[1778252608231,28.44,80051.46,0.0,-0.65418,0.00016,29.7467]
[1778252609237,28.44,80045.43,0.0,-0.65515,0.00016,29.71337]
[1778252614274,28.45,80045.2,0.0,-0.6552,0.00016,29.70893]
[1778252617294,28.45,80037.21,0.0,-0.65648,0.00016,29.66456]
[1778252618301,28.45,80028.67,0.0,-0.65785,0.00016,29.6168]
[1778252619308,28.45,80018.56,0.0,-0.65946,0.00016,29.55986]
[1778252621322,28.45,80012.81,0.0,-0.66037,0.00016,29.52747]
[1778252623338,28.45,80024.84,0.0,-0.65844,0.00016,29.59581]
[1778252624343,28.45,80031.19,0.0,-0.65742,0.00016,29.63155]
[1778252625350,28.45,80038.7,0.0,-0.65622,0.00016,29.67355]
[1778252627365,28.45,80045.58,0.0,-0.65512,0.00016,29.71177]
[1778252632399,28.45,80046.48,0.0,-0.65497,0.00016,29.7167]
[1778252635420,28.45,80052.67,0.0,-0.65398,0.00016,29.75082]
[1778252636427,28.45,80042.98,0.0,-0.65554,0.00016,29.69721]
[1778252637434,28.45,80032.1,0.0,-0.65728,0.00016,29.63654]
[1778252638441,28.45,80032.05,0.0,-0.65729,0.00016,29.63631]
[1778252643476,28.45,80031.52,0.0,-0.65737,0.00016,29.63357]
[1778252648511,28.45,80030.02,0.0,-0.6576,0.00016,29.62532]
[1778252653545,28.45,80030.15,0.0,-0.65757,0.00016,29.62623]
[1778252658580,28.45,80021.44,0.0,-0.65896,0.00016,29.5773]
[1778252660595,28.45,80018.69,0.0,-0.6594,0.00016,29.56185]
[1778252665632,28.45,80019.27,0.0,-0.6593,0.00016,29.56541]
[1778252669683,28.46,80010.24,0.0,-0.66074,0.00016,29.51425]
[1778252671695,28.46,80004.24,0.0,-0.66171,0.00016,29.47677]
[1778252674716,28.45,79998.74,0.0,-0.66259,0.00016,29.44501]
[1778252677739,28.45,79990.01,0.0,-0.664,0.00016,29.39404]
[1778252679752,28.45,79988.64,0.0,-0.66422,0.00016,29.38602]
[1778252683781,28.45,79996.04,0.0,-0.66304,0.00016,29.42866]
[1778252686799,28.45,80001.91,0.0,-0.66211,0.00016,29.46224]
[1778252690827,28.45,79993.7,0.0,-0.66343,0.00016,29.41465]
[1778252692842,28.45,79987.42,0.0,-0.66443,0.00016,29.3782]
[1778252698884,28.45,79987.8,0.0,-0.66437,0.00016,29.38044]
[1778252703934,28.45,79995.1,0.0,-0.66321,0.00016,29.42277]
[1778252704941,28.45,80005.13,0.0,-0.66161,0.00016,29.48044]
[1778252705947,28.45,80004.29,0.0,-0.66174,0.00016,29.47558]
[1778252710997,28.45,79995.6,0.0,-0.66313,0.00016,29.42539]
[1778252713009,28.45,79993.08,0.0,-0.66354,0.00016,29.41083]
[1778252718043,28.45,79997.21,0.0,-0.66288,0.00016,29.43473]
[1778252723078,28.45,79996.92,0.0,-0.66292,0.00016,29.43309]
[1778252728113,28.45,79998.38,0.0,-0.66269,0.00016,29.44156]
[1778252733148,28.45,79994.7,0.0,-0.66329,0.00016,29.41716]
[1778252738898,28.45,79996.16,0.0,-0.66305,0.00016,29.42579]
[1778252744225,28.44,79994.98,0.0,-0.66327,0.00016,29.41786]
[1778252749260,28.44,79993.32,0.0,-0.66356,0.00016,29.40718]
[1778252754297,28.43,79995.5,0.0,-0.66325,0.00016,29.41872]
[1778252759330,28.43,79996.2,0.0,-0.66314,0.00016,29.42252]
[1778252764370,28.43,80003.93,0.0,-0.66192,0.00016,29.46675]
[1778252765380,28.43,80018.41,0.0,-0.65961,0.00016,29.54939]
[1778252766387,28.43,80034.25,0.0,-0.65707,0.00016,29.63868]
[1778252767394,28.43,80042.42,0.0,-0.65575,0.00016,29.68447]
[1778252769134,28.43,80032.92,0.0,-0.65727,0.00016,29.63154]
[1778252774443,28.43,80035.38,0.0,-0.65686,0.00016,29.64588]
[1778252776457,28.44,80026.75,0.0,-0.65824,0.00016,29.59764]
[1778252781493,28.44,80029.16,0.0,-0.65784,0.00016,29.61165]
[1778252786530,28.44,80028.18,0.0,-0.65799,0.00016,29.60641]
[1778252791563,28.44,80029.5,0.0,-0.65779,0.00016,29.61075]
[1778252796599,28.44,80025.0,0.0,-0.6585,0.00016,29.58562]
[1778252797607,28.44,80033.71,0.0,-0.6571,0.00016,29.6346]
[1778252798611,28.44,80037.95,0.0,-0.65642,0.00016,29.6583]
[1778252801633,28.44,80048.44,0.0,-0.65474,0.00016,29.71653]
[1778252802640,28.44,80057.04,0.0,-0.65336,0.00016,29.76387]
[1778252803650,28.44,80061.7,0.0,-0.65261,0.00016,29.78931]
[1778252806668,28.44,80068.67,0.0,-0.6515,0.00016,29.82698]
[1778252811708,28.44,80073.58,0.0,-0.65073,0.00016,29.85296]
[1778252816747,28.43,80065.55,0.0,-0.65204,0.00016,29.80872]
[1778252817755,28.43,80062.09,0.0,-0.6526,0.00016,29.78974]
[1778252820775,28.43,80068.09,0.0,-0.65164,0.00016,29.82226]
[1778252825809,28.43,80074.51,0.0,-0.65062,0.00016,29.85662]
[1778252830845,28.42,80071.74,0.0,-0.65108,0.00016,29.84113]
[1778252832859,28.42,80079.31,0.0,-0.64987,0.00016,29.88188]
[1778252835880,28.42,80085.3,0.0,-0.64891,0.00016,29.91372]
[1778252838901,28.42,80090.1,0.0,-0.64815,0.00016,29.93896]
[1778252841922,28.42,80103.14,0.0,-0.64604,0.00016,30.00814]
[1778252842929,28.42,80103.77,0.0,-0.64594,0.00016,30.01148]
[1778252847964,28.42,80103.05,0.0,-0.64606,0.00016,30.00736]
[1778252853002,28.41,80093.65,0.0,-0.64763,0.00016,29.95331]
[1778252854009,28.41,80080.57,0.0,-0.64975,0.00016,29.88305]
[1778252855021,28.41,80080.25,0.0,-0.64981,0.00016,29.8812]
[1778252860058,28.4,80083.29,0.0,-0.64934,0.00016,29.89694]
[1778252865092,28.4,80087.57,0.0,-0.64867,0.00016,29.91932]
[1778252869120,28.4,80074.08,0.0,-0.65086,0.00016,29.84609]
[1778252870127,28.4,80074.54,0.0,-0.65079,0.00016,29.84851]
[1778252875162,28.4,80070.24,0.0,-0.6515,0.00016,29.82486]
[1778252880200,28.39,80069.5,0.0,-0.65162,0.00016,29.82066]
[1778252885233,28.39,80068.76,0.0,-0.65174,0.00016,29.81653]
[1778252890268,28.39,80063.13,0.0,-0.65265,0.00016,29.78578]
[1778252894296,28.39,80056.93,0.0,-0.65365,0.00016,29.75178]
[1778252895303,28.4,80045.24,0.0,-0.65553,0.00016,29.68716]
[1778252896310,28.4,80038.98,0.0,-0.65653,0.00016,29.65234]
[1778252901346,28.4,80033.45,0.0,-0.65741,0.00016,29.62185]
[1778252906380,28.4,80030.09,0.0,-0.65793,0.00016,29.60341]
[1778252907388,28.4,80022.36,0.0,-0.65917,0.00016,29.55986]
[1778252908393,28.4,80015.95,0.0,-0.66019,0.00016,29.52359]
[1778252911415,28.4,80009.12,0.0,-0.6613,0.00016,29.4813]
[1778252916450,28.4,80008.94,0.0,-0.66132,0.00016,29.48044]
[1778252920478,28.4,80003.92,0.0,-0.66213,0.00016,29.45144]
[1778252925514,28.4,79999.02,0.0,-0.66291,0.00016,29.42309]
[1778252930548,28.4,80001.1,0.0,-0.66258,0.00016,29.43503]
[1778252935585,28.4,79998.33,0.0,-0.66303,0.00016,29.41902]
[1778252936590,28.4,79989.95,0.0,-0.66437,0.00016,29.37022]
[1778252937597,28.4,79980.8,0.0,-0.66583,0.00016,29.31663]
[1778252942633,28.39,79984.92,0.0,-0.6652,0.00016,29.33981]
[1778252947677,28.39,79987.27,0.0,-0.66486,0.00016,29.35252]
[1778252951696,28.39,79977.81,0.0,-0.66638,0.00016,29.29662]
[1778252952704,28.39,79966.02,0.0,-0.66826,0.00016,29.22693]
[1778252953710,28.39,79958.09,0.0,-0.66952,0.00016,29.1797]
[1778252958750,28.38,79953.5,0.0,-0.67025,0.00016,29.15193]
[1778252959756,28.38,79959.61,0.0,-0.66929,0.00016,29.18833]
[1778252961775,28.38,79969.47,0.0,-0.66773,0.00016,29.24662]
[1778252963788,28.38,79974.37,0.0,-0.66696,0.00016,29.27523]
[1778252966811,28.38,79986.96,0.0,-0.66496,0.00016,29.34883]
[1778252967816,28.38,79992.37,0.0,-0.6641,0.00016,29.3804]
[1778252972851,28.38,79994.63,0.0,-0.66375,0.00016,29.3904]
[1778252977887,28.38,79996.29,0.0,-0.66348,0.00016,29.40015]
[1778252982922,28.38,79999.68,0.0,-0.66294,0.00016,29.41984]
[1778252986949,28.38,79991.34,0.0,-0.66427,0.00016,29.37132]
[1778252988964,28.38,79978.07,0.0,-0.6664,0.00016,29.29333]
[1778252989970,28.38,79980.11,0.0,-0.66608,0.00016,29.30516]
[1778252995011,28.37,79979.13,0.0,-0.66626,0.00016,29.29862]
[1778253000042,28.37,79976.19,0.0,-0.66674,0.00016,29.28062]
[1778253002059,28.37,79967.57,0.0,-0.66812,0.00016,29.22942]
[1778253003069,28.37,79967.57,0.0,-0.66813,0.00016,29.22932]
[1778253005084,28.37,79979.61,0.0,-0.66622,0.00016,29.30016]
[1778253007097,28.37,79982.5,0.0,-0.66577,0.00016,29.3168]
[1778253012136,28.36,79983.15,0.0,-0.66569,0.00016,29.31976]
[1778253013152,28.36,79973.54,0.0,-0.66722,0.00016,29.26307]
[1778253014146,28.36,79964.37,0.0,-0.66868,0.00016,29.20861]
[1778253015153,28.36,79965.19,0.0,-0.66856,0.00016,29.21339]
[1778253017167,28.36,79974.51,0.0,-0.66708,0.00016,29.26836]
[1778253019182,28.36,79976.04,0.0,-0.66684,0.00016,29.2771]
[1778253024216,28.36,79975.24,0.0,-0.66699,0.00016,29.27171]
[1778253029251,28.35,79979.0,0.0,-0.66641,0.00016,29.29321]
[1778253032272,28.35,79969.71,0.0,-0.66792,0.00016,29.23468]
[1778253036300,28.35,79964.91,0.0,-0.66869,0.00016,29.20583]
[1778253039321,28.35,79958.72,0.0,-0.66968,0.00016,29.16868]
[1778253044356,28.35,79959.97,0.0,-0.66949,0.00016,29.17576]
[1778253049394,28.34,79956.6,0.0,-0.67004,0.00016,29.15517]
[1778253054444,28.34,79954.89,0.0,-0.67032,0.00016,29.14457]
[1778253059481,28.34,79961.67,0.0,-0.66926,0.00016,29.1847]
[1778253062503,28.34,79974.76,0.0,-0.66719,0.00016,29.26201]
[1778253067536,28.33,79966.9,0.0,-0.66846,0.00016,29.21469]
[1778253068544,28.33,79957.2,0.0,-0.67,0.00016,29.15676]
[1778253072572,28.33,79967.02,0.0,-0.66844,0.00016,29.21531]
[1778253073580,28.33,79976.6,0.0,-0.66691,0.00016,29.27218]
[1778253077607,28.33,79984.12,0.0,-0.66572,0.00016,29.31606]
[1778253081365,28.33,79990.84,0.0,-0.66464,0.00016,29.35567]
[1778253086670,28.34,79989.63,0.0,-0.66482,0.00016,29.34914]
[1778253089693,28.34,79996.42,0.0,-0.66373,0.00016,29.38895]
[1778253094727,28.34,79997.73,0.0,-0.66353,0.00016,29.39358]
[1778253099762,28.34,79999.69,0.0,-0.6632,0.00016,29.40526]
[1778253103790,28.34,80006.14,0.0,-0.66216,0.00016,29.44276]
[1778253108828,28.34,80008.94,0.0,-0.66171,0.00016,29.45893]
[1778253113864,28.34,80004.66,0.0,-0.6624,0.00016,29.4343]
[1778253115877,28.34,79996.12,0.0,-0.66376,0.00016,29.38494]
[1778253118898,28.34,79989.23,0.0,-0.66486,0.00016,29.34505]
[1778253122926,28.34,79971.2,0.0,-0.66775,0.00016,29.2384]
[1778253123935,28.34,79949.05,0.0,-0.67126,0.00016,29.10612]
[1778253128970,28.34,79942.38,0.0,-0.67232,0.00016,29.06582]
[1778253131989,28.34,79935.65,0.0,-0.67339,0.00016,29.02494]
[1778253132998,28.34,79926.18,0.0,-0.67488,0.00016,28.96716]
[1778253134004,28.34,79906.99,0.0,-0.67791,0.00016,28.84893]
[1778253135018,28.34,79885.43,0.0,-0.68129,0.00016,28.71432]
[1778253136021,28.34,79875.57,0.0,-0.68283,0.00016,28.65218]
[1778253137026,28.34,79864.49,0.0,-0.68455,0.00016,28.5819]
[1778253138034,28.34,79864.71,0.0,-0.68452,0.00016,28.58334]
[1778253141053,28.34,79857.43,0.0,-0.68565,0.00016,28.53689]
[1778253143067,28.34,79866.04,0.0,-0.6843,0.00016,28.59229]
[1778253144076,28.35,79872.29,0.0,-0.68331,0.00016,28.63237]
[1778253145081,28.35,79884.39,0.0,-0.68141,0.00016,28.7092]
[1778253146093,28.35,79892.71,0.0,-0.6801,0.00016,28.7617]
[1778253148105,28.35,79895.79,0.0,-0.67961,0.00016,28.78137]
[1778253149108,28.35,79906.77,0.0,-0.67788,0.00016,28.84992]
[1778253150116,28.35,79909.93,0.0,-0.67738,0.00016,28.86963]
[1778253152129,28.35,79904.33,0.0,-0.67827,0.00016,28.83182]
[1778253156158,28.36,79898.78,0.0,-0.67912,0.00016,28.79785]
[1778253157168,28.36,79893.3,0.0,-0.67998,0.00016,28.7638]
[1778253161195,28.36,79887.02,0.0,-0.68094,0.00016,28.72526]
[1778253165225,28.36,79898.46,0.0,-0.67912,0.00016,28.79779]
[1778253167241,28.36,79900.81,0.0,-0.67875,0.00016,28.81275]
[1778253170260,28.37,79906.85,0.0,-0.67778,0.00016,28.85071]
[1778253175294,28.37,79903.68,0.0,-0.67826,0.00016,28.83175]
[1778253177308,28.37,79910.49,0.0,-0.67719,0.00016,28.87421]
[1778253180330,28.37,79897.72,0.0,-0.67918,0.00016,28.79531]
[1778253181337,28.37,79893.41,0.0,-0.67985,0.00016,28.76859]
[1778253186378,28.38,79889.77,0.0,-0.6804,0.00016,28.74683]
[1778253188396,28.38,79883.33,0.0,-0.68139,0.00016,28.70683]
[1778253190409,28.38,79879.31,0.0,-0.68201,0.00016,28.68203]
[1778253193429,28.39,79873.01,0.0,-0.68297,0.00016,28.64305]
[1778253195445,28.39,79866.58,0.0,-0.68397,0.00016,28.60224]
[1778253200480,28.39,79874.14,0.0,-0.68279,0.00016,28.65036]
[1778253204507,28.39,79876.52,0.0,-0.68241,0.00016,28.66565]
[1778253209542,28.39,79869.6,0.0,-0.68349,0.00016,28.62191]
[1778253214577,28.39,79875.06,0.0,-0.68265,0.00016,28.65335]
[1778253219612,28.39,79875.38,0.0,-0.68259,0.00016,28.65567]
[1778253224647,28.39,79877.74,0.0,-0.68221,0.00016,28.6712]
[1778253228691,28.39,79884.66,0.0,-0.68111,0.00016,28.71536]
[1778253229688,28.4,79890.26,0.0,-0.68023,0.00016,28.75069]
[1778253231697,28.4,79897.12,0.0,-0.67914,0.00016,28.79388]
[1778253236732,28.4,79896.92,0.0,-0.67915,0.00016,28.79348]
[1778253242517,28.41,79911.79,0.0,-0.67679,0.00016,28.88666]
[1778253243781,28.41,79916.84,0.0,-0.67599,0.00016,28.91784]
[1778253248817,28.41,79905.18,0.0,-0.67781,0.00016,28.84648]
[1778253249824,28.41,79900.83,0.0,-0.67848,0.00016,28.81986]
[1778253254859,28.41,79896.12,0.0,-0.6792,0.00016,28.79154]
[1778253259893,28.42,79888.16,0.0,-0.68042,0.00016,28.74283]
[1778253264930,28.42,79878.84,0.0,-0.68185,0.00016,28.68533]
[1778253268959,28.43,79873.26,0.0,-0.68269,0.00016,28.65105]
[1778253273994,28.43,79872.42,0.0,-0.68284,0.00016,28.64255]
[1778253279028,28.43,79869.35,0.0,-0.68332,0.00016,28.62298]
[1778253284064,28.43,79872.37,0.0,-0.68282,0.00016,28.64308]
[1778253289099,28.43,79871.32,0.0,-0.68295,0.00016,28.6377]
[1778253294134,28.44,79873.15,0.0,-0.68264,0.00016,28.65047]
[1778253297155,28.44,79879.52,0.0,-0.68163,0.00016,28.69124]
[1778253300192,28.44,79885.14,0.0,-0.68073,0.00016,28.72703]
[1778253304216,28.45,79878.72,0.0,-0.68172,0.00016,28.68745]
[1778253306230,28.45,79876.33,0.0,-0.68208,0.00016,28.67285]
[1778253308244,28.45,79885.78,0.0,-0.68059,0.00016,28.73254]
[1778253313278,28.45,79887.02,0.0,-0.68038,0.00016,28.74109]
[1778253315292,28.46,79893.81,0.0,-0.67931,0.00016,28.78368]
[1778253320327,28.46,79896.03,0.0,-0.67895,0.00016,28.79795]
[1778253325363,28.46,79897.71,0.0,-0.67868,0.00016,28.80878]
[1778253326379,28.46,79887.26,0.0,-0.68031,0.00016,28.74384]
[1778253327377,28.46,79881.18,0.0,-0.68125,0.00016,28.70594]
[1778253332412,28.46,79880.84,0.0,-0.6813,0.00016,28.70136]
[1778253334426,28.47,79874.8,0.0,-0.68223,0.00016,28.66379]
[1778253335433,28.47,79864.92,0.0,-0.68377,0.00016,28.60133]
[1778253336440,28.47,79859.59,0.0,-0.6846,0.00016,28.56749]
[1778253338456,28.47,79855.57,0.0,-0.68522,0.00016,28.54195]
[1778253341475,28.46,79845.79,0.0,-0.68675,0.00015,28.47919]
[1778253343490,28.46,79841.55,0.0,-0.68741,0.00015,28.45145]
[1778253345504,28.46,79835.17,0.0,-0.68841,0.00015,28.40984]
[1778253347519,28.46,79832.05,0.0,-0.68891,0.00015,28.38928]
[1778253349532,28.46,79825.8,0.0,-0.68988,0.00015,28.34839]
[1778253354567,28.46,79821.92,0.0,-0.6905,0.00015,28.32242]
[1778253359603,28.45,79822.32,0.0,-0.69045,0.00015,28.32447]
[1778253360608,28.45,79828.48,0.0,-0.6895,0.00015,28.36441]
[1778253362625,28.45,79835.74,0.0,-0.68839,0.00015,28.41113]
[1778253363631,28.45,79842.63,0.0,-0.68732,0.00015,28.45573]
[1778253364638,28.45,79849.84,0.0,-0.68619,0.00016,28.50214]
[1778253365646,28.45,79845.34,0.0,-0.68689,0.00015,28.47338]
[1778253367659,28.45,79840.83,0.0,-0.6876,0.00015,28.44391]
[1778253371687,28.45,79832.97,0.0,-0.68884,0.00015,28.3923]
[1778253372693,28.45,79824.97,0.0,-0.69008,0.00015,28.3402]
[1778253373703,28.45,79820.58,0.0,-0.69076,0.00015,28.31146]
[1778253375714,28.45,79814.13,0.0,-0.69176,0.00015,28.26908]
[1778253377729,28.45,79810.79,0.0,-0.69228,0.00015,28.24706]
[1778253380750,28.45,79816.8,0.0,-0.69135,0.00015,28.28633]
[1778253381757,28.44,79826.0,0.0,-0.68994,0.00015,28.34626]
[1778253382764,28.44,79828.31,0.0,-0.68958,0.00015,28.36116]
[1778253385787,28.44,79837.48,0.0,-0.68817,0.00015,28.42014]
[1778253387800,28.44,79836.84,0.0,-0.68828,0.00015,28.41563]
[1778253390822,28.44,79831.07,0.0,-0.68919,0.00015,28.37774]
[1778253393846,28.44,79830.11,0.0,-0.68936,0.00015,28.36773]
[1778253395859,28.44,79835.95,0.0,-0.68847,0.00015,28.40529]
[1778253398880,28.43,79837.82,0.0,-0.68819,0.00015,28.41685]
[1778253401898,28.43,79832.07,0.0,-0.6891,0.00015,28.37912]
[1778253405933,28.43,79842.8,0.0,-0.68745,0.00015,28.44787]
[1778253406936,28.43,79850.93,0.0,-0.68619,0.00016,28.49991]
[1778253407943,28.43,79850.68,0.0,-0.68624,0.00016,28.49806]
[1778253413721,28.42,79864.29,0.0,-0.68416,0.00016,28.58351]
[1778253417007,28.42,79869.58,0.0,-0.68335,0.00016,28.61641]
[1778253418016,28.42,79875.07,0.0,-0.6825,0.00016,28.6511]
[1778253423833,28.42,79874.36,0.0,-0.68262,0.00016,28.64627]
[1778253426070,28.42,79851.78,0.0,-0.68615,0.00016,28.50188]
[1778253428084,28.41,79862.17,0.0,-0.68455,0.00016,28.56767]
[1778253433903,28.41,79864.35,0.0,-0.68424,0.00016,28.58042]
[1778253439161,28.41,79871.45,0.0,-0.68314,0.00016,28.62507]
[1778253444196,28.4,79868.6,0.0,-0.6836,0.00016,28.6064]
[1778253449231,28.4,79869.52,0.0,-0.68346,0.00016,28.61238]
[1778253454267,28.41,79873.22,0.0,-0.68289,0.00016,28.63257]
[1778253459301,28.41,79873.33,0.0,-0.68288,0.00016,28.63332]
[1778253464336,28.4,79874.15,0.0,-0.68276,0.00016,28.63786]
[1778253469371,28.4,79871.39,0.0,-0.68321,0.00016,28.62002]
[1778253474406,28.4,79870.05,0.0,-0.68345,0.00016,28.61014]
[1778253479490,28.39,79869.89,0.0,-0.68351,0.00016,28.60782]
[1778253485484,28.38,79869.93,0.0,-0.68355,0.00016,28.60614]
[1778253490519,28.38,79870.01,0.0,-0.68357,0.00016,28.60544]
[1778253495555,28.38,79857.99,0.0,-0.68545,0.00016,28.52869]
[1778253496561,28.38,79850.75,0.0,-0.68658,0.00016,28.48199]
[1778253497568,28.37,79846.71,0.0,-0.68722,0.00016,28.45577]
[1778253499581,28.37,79837.17,0.0,-0.68871,0.00016,28.3937]
[1778253504617,28.37,79831.82,0.0,-0.68955,0.00015,28.35822]
[1778253510659,28.37,79829.43,0.0,-0.68994,0.00015,28.3418]
[1778253515700,28.36,79827.7,0.0,-0.69025,0.00015,28.3265]
[1778253519732,28.36,79811.53,0.0,-0.69276,0.00015,28.21989]
[1778253520737,28.36,79800.85,0.0,-0.6944,0.00015,28.1492]
[1778253521747,28.36,79800.06,0.0,-0.69453,0.00015,28.14397]
[1778253526777,28.36,79798.29,0.0,-0.69479,0.00015,28.13235]
[1778253531813,28.36,79794.37,0.0,-0.69539,0.00015,28.10642]
[1778253536851,28.36,79799.39,0.0,-0.69462,0.00015,28.14004]
[1778253538865,28.36,79809.44,0.0,-0.69307,0.00015,28.20659]
[1778253541901,28.36,79817.65,0.0,-0.6918,0.00015,28.26049]
[1778253543907,28.36,79829.42,0.0,-0.68999,0.00015,28.33733]
[1778253544914,28.36,79835.71,0.0,-0.68902,0.00016,28.37813]
[1778253549949,28.36,79832.38,0.0,-0.68956,0.00015,28.35558]
[1778253552969,28.36,79822.63,0.0,-0.69108,0.00015,28.29139]
[1778253553977,28.36,79831.46,0.0,-0.68972,0.00015,28.34896]
[1778253554986,28.36,79823.93,0.0,-0.69089,0.00015,28.2996]
[1778253555991,28.36,79822.12,0.0,-0.69117,0.00015,28.28761]
[1778253561030,28.35,79822.73,0.0,-0.69109,0.00015,28.29095]
[1778253565058,28.35,79829.36,0.0,-0.69008,0.00015,28.33384]
[1778253570095,28.35,79833.25,0.0,-0.68949,0.00016,28.35844]
[1778253575129,28.35,79832.47,0.0,-0.68965,0.00016,28.34925]
[1778253580166,28.34,79835.22,0.0,-0.68924,0.00016,28.3664]
[1778253585201,28.34,79833.79,0.0,-0.68949,0.00016,28.35622]
[1778253590241,28.34,79835.01,0.0,-0.68931,0.00016,28.36353]
[1778253591243,28.34,79842.1,0.0,-0.68822,0.00016,28.40941]
[1778253592251,28.34,79848.92,0.0,-0.68716,0.00016,28.45331]
[1778253597285,28.33,79846.81,0.0,-0.68751,0.00016,28.43889]
[1778253599302,28.33,79837.47,0.0,-0.68898,0.00016,28.37779]
[1778253605098,28.33,79832.18,0.0,-0.68982,0.00016,28.34258]
[1778253610387,28.32,79830.68,0.0,-0.69007,0.00016,28.33209]
[1778253615421,28.32,79833.26,0.0,-0.68968,0.00016,28.34835]
[1778253618441,28.32,79852.93,0.0,-0.68663,0.00016,28.47574]
[1778253619448,28.32,79864.78,0.0,-0.68478,0.00016,28.55151]
[1778253620454,28.32,79854.35,0.0,-0.68642,0.00016,28.48435]
[1778253621462,28.32,79848.56,0.0,-0.68732,0.00016,28.44681]
[1778253624483,28.32,79840.45,0.0,-0.6886,0.00016,28.39371]
[1778253629518,28.31,79839.07,0.0,-0.68883,0.00016,28.38399]
[1778253634555,28.31,79838.78,0.0,-0.68892,0.00016,28.37795]
[1778253639592,28.31,79832.93,0.0,-0.68984,0.00016,28.33905]
[1778253644627,28.31,79832.94,0.0,-0.68986,0.00016,28.33844]
[1778253649662,28.3,79833.62,0.0,-0.68977,0.00016,28.3422]
[1778253654697,28.3,79835.74,0.0,-0.68946,0.00016,28.35535]
[1778253659731,28.3,79832.52,0.0,-0.68997,0.00016,28.33368]
[1778253661746,28.3,79826.78,0.0,-0.69087,0.00016,28.29589]
[1778253663759,28.3,79823.88,0.0,-0.69132,0.00015,28.27674]
[1778253668795,28.3,79825.85,0.0,-0.69102,0.00016,28.28947]
[1778253673829,28.3,79822.4,0.0,-0.69156,0.00015,28.26673]
[1778253678865,28.3,79824.81,0.0,-0.69119,0.00016,28.2826]
[1778253679872,28.3,79819.05,0.0,-0.69208,0.00015,28.2447]
[1778253681887,28.3,79812.42,0.0,-0.6931,0.00015,28.20102]
[1778253686920,28.3,79807.25,0.0,-0.69389,0.00015,28.16714]
[1778253691957,28.3,79805.88,0.0,-0.69411,0.00015,28.15506]
[1778253696991,28.3,79811.53,0.0,-0.69323,0.00015,28.19288]
[1778253698001,28.3,79817.52,0.0,-0.6923,0.00015,28.23249]
[1778253699004,28.3,79823.69,0.0,-0.69135,0.00015,28.27311]
[1778253701024,28.3,79828.47,0.0,-0.69061,0.00016,28.30436]
[1778253705051,28.3,79839.97,0.0,-0.68883,0.00016,28.37914]
[1778253706059,28.3,79846.94,0.0,-0.68775,0.00016,28.42426]
[1778253711097,28.29,79845.52,0.0,-0.68799,0.00016,28.41428]
[1778253712103,28.29,79855.05,0.0,-0.68651,0.00016,28.47574]
[1778253713109,28.29,79863.39,0.0,-0.6852,0.00016,28.5295]
[1778253714116,28.3,79862.51,0.0,-0.68534,0.00016,28.52396]
[1778253717137,28.3,79869.26,0.0,-0.68427,0.00016,28.56745]
[1778253719152,28.3,79878.49,0.0,-0.68283,0.00016,28.62632]
[1778253723187,28.3,79870.03,0.0,-0.68415,0.00016,28.57252]
[1778253724195,28.3,79874.35,0.0,-0.68347,0.00016,28.60011]
[1778253729232,28.3,79878.33,0.0,-0.68284,0.00016,28.62555]
[1778253731243,28.3,79891.01,0.0,-0.68086,0.00016,28.70569]
[1778253732250,28.3,79893.99,0.0,-0.68039,0.00016,28.72437]
[1778253736278,28.3,79897.0,0.0,-0.67991,0.00016,28.74352]
[1778253741313,28.3,79904.88,0.0,-0.67865,0.00016,28.79353]
[1778253746348,28.3,79905.96,0.0,-0.67846,0.00016,28.80087]
[1778253751388,28.31,79911.54,0.0,-0.67758,0.00016,28.83284]
[1778253753405,28.31,79903.7,0.0,-0.67881,0.00016,28.7843]
[1778253757430,28.31,79900.71,0.0,-0.67928,0.00016,28.7657]
[1778253760453,28.31,79891.04,0.0,-0.68081,0.00016,28.70476]
[1778253761460,28.31,79886.16,0.0,-0.68158,0.00016,28.67396]
[1778253762469,28.31,79882.65,0.0,-0.68213,0.00016,28.65174]
[1778253767501,28.31,79880.36,0.0,-0.6825,0.00016,28.63689]
[1778253772538,28.3,79879.1,0.0,-0.6827,0.00016,28.62862]
[1778253776308,28.3,79886.66,0.0,-0.68152,0.00016,28.67639]
[1778253779586,28.3,79880.36,0.0,-0.68251,0.00016,28.63644]
[1778253783615,28.3,79874.41,0.0,-0.68345,0.00016,28.59826]
[1778253788649,28.3,79873.1,0.0,-0.6837,0.00016,28.58832]
[1778253793684,28.29,79874.39,0.0,-0.68354,0.00016,28.59495]
[1778253794692,28.29,79858.31,0.0,-0.68606,0.00016,28.49178]
[1778253795698,28.29,79848.89,0.0,-0.68753,0.00016,28.43079]
[1778253796705,28.29,79841.04,0.0,-0.68876,0.00016,28.3797]
[1778253801739,28.28,79840.4,0.0,-0.68887,0.00016,28.37487]
[1778253804761,28.28,79834.95,0.0,-0.68973,0.00016,28.33896]
[1778253807781,28.28,79828.91,0.0,-0.69067,0.00016,28.29917]
[1778253808789,28.28,79818.97,0.0,-0.69222,0.00015,28.23372]
[1778253809795,28.28,79814.59,0.0,-0.6929,0.00015,28.20477]
[1778253811810,28.28,79810.78,0.0,-0.6935,0.00015,28.17624]
[1778253816847,28.28,79813.52,0.0,-0.69307,0.00015,28.19468]
[1778253821881,28.28,79812.1,0.0,-0.69328,0.00015,28.18562]
[1778253826916,28.28,79816.75,0.0,-0.69255,0.00015,28.21672]
[1778253831951,28.29,79816.35,0.0,-0.69261,0.00015,28.2143]
[1778253834972,28.29,79809.61,0.0,-0.69365,0.00015,28.16984]
[1778253835995,28.29,79799.13,0.0,-0.69526,0.00015,28.10019]
[1778253836990,28.29,79781.73,0.0,-0.69794,0.00015,27.98359]
[1778253838001,28.29,79762.23,0.0,-0.70093,0.00015,27.85121]
[1778253839004,28.29,79759.3,0.0,-0.70138,0.00015,27.83118]
[1778253842031,28.29,79750.76,0.0,-0.70269,0.00015,27.77269]
[1778253846059,28.29,79740.07,0.0,-0.70432,0.00015,27.69919]
[1778253847065,28.29,79729.84,0.0,-0.70587,0.00015,27.62847]
[1778253848075,28.29,79723.9,0.0,-0.70677,0.00015,27.58732]
[1778253849080,28.29,79716.34,0.0,-0.70791,0.00015,27.53457]
[1778253850087,28.29,79708.89,0.0,-0.70904,0.00015,27.48244]
[1778253851150,28.29,79702.61,0.0,-0.70999,0.00015,27.43839]
[1778253854117,28.29,79716.0,0.0,-0.70795,0.00015,27.53269]
[1778253855125,28.29,79716.57,0.0,-0.70786,0.00015,27.53689]
[1778253857138,28.29,79704.68,0.0,-0.70966,0.00015,27.45379]
[1778253858145,28.29,79696.21,0.0,-0.71093,0.00015,27.39421]
[1778253859152,28.29,79698.67,0.0,-0.71056,0.00015,27.41174]
[1778253861166,28.29,79714.1,0.0,-0.70821,0.00015,27.5206]
[1778253862185,28.29,79734.8,0.0,-0.70507,0.00015,27.66486]
[1778253863183,28.29,79736.29,0.0,-0.70484,0.00015,27.67526]
[1778253864187,28.29,79730.83,0.0,-0.70567,0.00015,27.63754]
[1778253866203,28.3,79736.88,0.0,-0.70474,0.00015,27.67963]
[1778253871245,28.3,79739.95,0.0,-0.70429,0.00015,27.69785]
[1778253874266,28.3,79731.9,0.0,-0.70551,0.00015,27.64238]
[1778253875274,28.3,79725.3,0.0,-0.7065,0.00015,27.5967]
[1778253876280,28.3,79731.26,0.0,-0.7056,0.00015,27.63824]
[1778253878294,28.3,79741.17,0.0,-0.70408,0.00015,27.70698]
[1778253880310,28.3,79741.96,0.0,-0.70396,0.00015,27.71253]
[1778253881319,28.3,79735.49,0.0,-0.70494,0.00015,27.66793]
[1778253882322,28.3,79735.85,0.0,-0.70489,0.00015,27.67053]
[1778253884336,28.3,79728.58,0.0,-0.70598,0.00015,27.62042]
[1778253885343,28.3,79735.16,0.0,-0.70498,0.00015,27.66616]
[1778253886350,28.3,79740.74,0.0,-0.70413,0.00015,27.70481]
[1778253891386,28.3,79743.07,0.0,-0.70377,0.00015,27.72124]
[1778253896420,28.3,79744.46,0.0,-0.70355,0.00015,27.73119]
[1778253898434,28.3,79738.89,0.0,-0.70439,0.00015,27.69297]
[1778253899441,28.31,79730.55,0.0,-0.70566,0.00015,27.6354]
[1778253900448,28.31,79718.0,0.0,-0.70756,0.00015,27.54828]
[1778253901455,28.31,79708.44,0.0,-0.709,0.00015,27.48146]
[1778253902462,28.31,79708.56,0.0,-0.70898,0.00015,27.48241]
[1778253905483,28.31,79700.71,0.0,-0.71016,0.00015,27.42749]
[1778253907249,28.31,79693.99,0.0,-0.71117,0.00015,27.38026]
[1778253909511,28.31,79699.67,0.0,-0.71031,0.00015,27.42049]
[1778253912532,28.31,79688.15,0.0,-0.71204,0.00015,27.3393]
[1778253913539,28.31,79682.29,0.0,-0.71292,0.00015,27.29786]
[1778253915554,28.31,79675.86,0.0,-0.71387,0.00015,27.25246]
[1778253917323,28.31,79670.27,0.0,-0.7147,0.00015,27.213]
[1778253918578,28.31,79676.03,0.0,-0.71383,0.00015,27.25434]
[1778253920594,28.31,79693.21,0.0,-0.71124,0.00015,27.37668]
[1778253921601,28.31,79700.57,0.0,-0.71013,0.00015,27.42874]
[1778253922608,28.31,79698.26,0.0,-0.71048,0.00015,27.41259]
[1778253923615,28.31,79690.2,0.0,-0.71169,0.00015,27.35582]
[1778253924622,28.32,79689.09,0.0,-0.71185,0.00015,27.34807]
[1778253927392,28.32,79703.75,0.0,-0.70964,0.00015,27.45178]
[1778253929663,28.32,79706.65,0.0,-0.70919,0.00015,27.47241]
[1778253933685,28.32,79695.36,0.0,-0.71091,0.00015,27.38989]
[1778253934696,28.32,79685.51,0.0,-0.71239,0.00015,27.32029]
[1778253935701,28.32,79680.29,0.0,-0.71316,0.00015,27.28352]
[1778253938724,28.32,79691.8,0.0,-0.71142,0.00015,27.36556]
[1778253943758,28.32,79690.36,0.0,-0.71162,0.00015,27.35625]
[1778253946778,28.32,79684.86,0.0,-0.71244,0.00015,27.31763]
[1778253950808,28.33,79692.22,0.0,-0.71132,0.00015,27.37013]
[1778253951814,28.33,79699.06,0.0,-0.71029,0.00015,27.41844]
[1778253953829,28.33,79705.04,0.0,-0.70939,0.00015,27.46061]
[1778253958864,28.33,79707.66,0.0,-0.70899,0.00015,27.47926]
[1778253960877,28.33,79696.38,0.0,-0.71068,0.00015,27.40014]
[1778253961884,28.33,79689.02,0.0,-0.71179,0.00015,27.34835]
[1778253964905,28.33,79695.85,0.0,-0.71075,0.00015,27.39679]
[1778253966919,28.33,79701.43,0.0,-0.70991,0.00015,27.43619]
[1778253970949,28.33,79695.29,0.0,-0.71083,0.00015,27.39331]
[1778253972964,28.33,79699.72,0.0,-0.71015,0.00015,27.42479]
[1778253975984,28.33,79701.64,0.0,-0.70986,0.00015,27.43858]
[1778253979017,28.33,79687.85,0.0,-0.71193,0.00015,27.34167]
[1778253980042,28.33,79678.99,0.0,-0.71326,0.00015,27.27893]
[1778253981044,28.33,79664.52,0.0,-0.71542,0.00015,27.17579]
[1778253982051,28.33,79664.84,0.0,-0.71537,0.00015,27.17824]
[1778253987086,28.34,79656.74,0.0,-0.71656,0.00015,27.12098]
[1778253989101,28.34,79647.0,0.0,-0.718,0.00015,27.05139]
[1778253991115,28.34,79643.18,0.0,-0.71857,0.00015,27.02113]
[1778253994135,28.34,79636.66,0.0,-0.71951,0.00015,26.97519]
[1778253999170,28.35,79637.69,0.0,-0.71931,0.00015,26.98493]
[1778254003199,28.36,79647.97,0.0,-0.71775,0.00015,27.06099]
[1778254004207,28.36,79654.14,0.0,-0.71682,0.00015,27.10576]
[1778254006220,28.36,79649.61,0.0,-0.71748,0.00015,27.07383]
[1778254008235,28.36,79646.88,0.0,-0.71787,0.00015,27.05492]
[1778254013270,28.37,79641.4,0.0,-0.71864,0.00015,27.01728]
[1778254018307,28.37,79639.06,0.0,-0.71895,0.00015,27.00232]
[1778254021326,28.38,79632.88,0.0,-0.71984,0.00015,26.95868]
[1778254023341,28.38,79639.21,0.0,-0.71889,0.00015,27.00515]
[1778254024347,28.38,79644.71,0.0,-0.71806,0.00015,27.04514]
[1778254026360,28.38,79652.17,0.0,-0.71694,0.00015,27.09933]
[1778254028374,28.38,79645.95,0.0,-0.71786,0.00015,27.05514]
[1778254032404,28.39,79655.35,0.0,-0.71643,0.00015,27.12389]
[1778254034415,28.39,79662.81,0.0,-0.71531,0.00015,27.17779]
[1778254037437,28.39,79669.0,0.0,-0.71437,0.00015,27.22266]
[1778254042472,28.39,79669.55,0.0,-0.71426,0.00015,27.22781]
[1778254047507,28.4,79669.95,0.0,-0.71417,0.00015,27.23183]
[1778254051540,28.4,79657.92,0.0,-0.71597,0.00015,27.14344]
[1778254052543,28.4,79650.85,0.0,-0.71701,0.00015,27.09305]
[1778254054557,28.4,79650.25,0.0,-0.71709,0.00015,27.0894]
[1778254059591,28.41,79653.66,0.0,-0.71655,0.00015,27.11541]
[1778254064626,28.41,79655.27,0.0,-0.71627,0.00015,27.12851]
[1778254069661,28.42,79661.23,0.0,-0.71535,0.00015,27.1728]
[1778254072683,28.42,79669.23,0.0,-0.71414,0.00015,27.23046]
[1778254078461,28.42,79668.01,0.0,-0.7143,0.00015,27.22288]
[1778254081746,28.43,79674.45,0.0,-0.71332,0.00015,27.26913]
[1778254083759,28.43,79674.42,0.0,-0.71332,0.00015,27.26917]
[1778254086781,28.43,79656.84,0.0,-0.71594,0.00015,27.14444]
[1778254088531,28.43,79647.05,0.0,-0.71738,0.00015,27.07482]
[1778254093830,28.43,79654.39,0.0,-0.71626,0.00015,27.12885]
[1778254095851,28.43,79658.55,0.0,-0.71563,0.00015,27.15907]
[1778254097598,28.44,79651.0,0.0,-0.71674,0.00015,27.10559]
[1778254102894,28.44,79654.37,0.0,-0.71621,0.00015,27.13139]
[1778254107929,28.45,79649.66,0.0,-0.71687,0.00015,27.09909]
[1778254108937,28.45,79643.95,0.0,-0.71772,0.00015,27.05844]
[1778254111961,28.45,79650.53,0.0,-0.71674,0.00015,27.10318]
[1778254114978,28.45,79641.52,0.0,-0.71805,0.00015,27.03942]
[1778254119006,28.46,79647.15,0.0,-0.71719,0.00015,27.08105]
[1778254122028,28.46,79639.62,0.0,-0.71829,0.00015,27.02784]
[1778254126056,28.46,79633.4,0.0,-0.71919,0.00015,26.98415]
[1778254129077,28.46,79643.04,0.0,-0.71775,0.00015,27.05417]
[1778254134112,28.47,79646.14,0.0,-0.71727,0.00015,27.07723]
[1778254138141,28.47,79651.5,0.0,-0.71646,0.00015,27.11634]
[1778254140154,28.47,79660.82,0.0,-0.71506,0.00015,27.18325]
[1778254142168,28.47,79656.06,0.0,-0.71576,0.00015,27.14957]
[1778254143180,28.47,79647.08,0.0,-0.71709,0.00015,27.08555]
[1778254144186,28.47,79653.21,0.0,-0.71618,0.00015,27.12966]
[1778254145192,28.47,79662.27,0.0,-0.71483,0.00015,27.19445]
[1778254146198,28.47,79665.07,0.0,-0.7144,0.00015,27.21451]
[1778254148212,28.47,79673.45,0.0,-0.71315,0.00015,27.27417]
[1778254149220,28.47,79675.43,0.0,-0.71285,0.00015,27.28825]
[1778254150226,28.47,79682.42,0.0,-0.7118,0.00015,27.33767]
[1778254151233,28.48,79685.53,0.0,-0.71133,0.00015,27.35972]
[1778254156268,28.48,79684.23,0.0,-0.71151,0.00015,27.35127]
[1778254161305,28.48,79686.58,0.0,-0.71115,0.00015,27.36825]
[1778254166339,28.48,79686.68,0.0,-0.71113,0.00015,27.36905]
[1778254171376,28.48,79693.53,0.0,-0.71013,0.00015,27.41363]
[1778254173389,28.48,79688.23,0.0,-0.71092,0.00015,27.37654]
[1778254175404,28.48,79686.03,0.0,-0.71125,0.00015,27.36122]
[1778254180438,28.48,79690.43,0.0,-0.71058,0.00015,27.39232]
[1778254183459,28.48,79694.21,0.0,-0.71001,0.00015,27.41878]
[1778254185473,28.48,79687.19,0.0,-0.71107,0.00015,27.36955]
[1778254187486,28.48,79683.65,0.0,-0.7116,0.00015,27.34473]
[1778254192524,28.48,79688.36,0.0,-0.71089,0.00015,27.37796]
[1778254197557,28.48,79692.75,0.0,-0.71023,0.00015,27.40863]
[1778254201585,28.48,79706.06,0.0,-0.70823,0.00015,27.50139]
[1778254202593,28.48,79709.16,0.0,-0.70777,0.00015,27.5229]
[1778254204608,28.48,79697.4,0.0,-0.70954,0.00015,27.44084]
[1778254205614,28.48,79693.87,0.0,-0.71007,0.00015,27.41609]
[1778254208636,28.48,79688.05,0.0,-0.71095,0.00015,27.37519]
[1778254213670,28.48,79691.35,0.0,-0.71046,0.00015,27.3982]
[1778254218704,28.48,79695.19,0.0,-0.70989,0.00015,27.42478]
[1778254223741,28.48,79704.13,0.0,-0.70855,0.00015,27.48678]
[1778254225755,28.48,79710.24,0.0,-0.70764,0.00015,27.52909]
[1778254227771,28.48,79717.37,0.0,-0.70656,0.00015,27.57838]
[1778254229783,28.47,79722.98,0.0,-0.70572,0.00015,27.61695]
[1778254230791,28.47,79731.65,0.0,-0.70441,0.00015,27.67647]
[1778254231806,28.47,79733.24,0.0,-0.70419,0.00015,27.68389]
[1778254232810,28.47,79722.22,0.0,-0.70586,0.00015,27.60795]
[1778254233812,28.47,79703.98,0.0,-0.70862,0.00015,27.48136]
[1778254234821,28.47,79695.86,0.0,-0.70984,0.00015,27.42463]
[1778254235824,28.47,79697.57,0.0,-0.70958,0.00015,27.43656]
[1778254240866,28.47,79694.89,0.0,-0.70999,0.00015,27.41769]
[1778254241871,28.47,79688.98,0.0,-0.71087,0.00015,27.37628]
[1778254242877,28.47,79670.95,0.0,-0.71357,0.00015,27.24914]
[1778254244902,28.47,79653.9,0.0,-0.71611,0.00015,27.12799]
[1778254245903,28.47,79646.53,0.0,-0.7172,0.00015,27.07537]
[1778254246911,28.47,79652.0,0.0,-0.71638,0.00015,27.11497]
[1778254248675,28.47,79659.71,0.0,-0.71523,0.00015,27.17014]
[1778254251946,28.48,79666.76,0.0,-0.71417,0.00015,27.2208]
[1778254254968,28.48,79645.53,0.0,-0.71732,0.00015,27.06968]
[1778254255975,28.48,79640.27,0.0,-0.71809,0.00015,27.03232]
[1778254256981,28.48,79646.45,0.0,-0.71717,0.00015,27.07683]
[1778254262023,28.48,79647.74,0.0,-0.71695,0.00015,27.08717]
[1778254263036,28.48,79637.21,0.0,-0.71851,0.00015,27.01192]
[1778254264034,28.48,79627.68,0.0,-0.71992,0.00015,26.94297]
[1778254267053,28.48,79640.64,0.0,-0.71801,0.00015,27.03626]
[1778254268820,28.48,79656.95,0.0,-0.71558,0.00015,27.15315]
[1778254270076,28.48,79669.43,0.0,-0.71372,0.00015,27.24205]
[1778254275111,28.48,79669.92,0.0,-0.71364,0.00015,27.2458]
[1778254276118,28.49,79682.05,0.0,-0.71182,0.00015,27.33155]
[1778254277126,28.49,79687.39,0.0,-0.71102,0.00015,27.36919]
[1778254282162,28.49,79694.26,0.0,-0.70998,0.00015,27.41775]
[1778254287198,28.49,79692.95,0.0,-0.71017,0.00015,27.40869]
[1778254291226,28.49,79687.4,0.0,-0.71102,0.00015,27.36647]
[1778254296261,28.49,79683.84,0.0,-0.71155,0.00015,27.34156]
[1778254301296,28.49,79684.75,0.0,-0.71142,0.00015,27.34787]
[1778254304317,28.49,79690.74,0.0,-0.71053,0.00015,27.38975]
[1778254306331,28.49,79696.77,0.0,-0.70962,0.00015,27.43175]
[1778254308345,28.49,79704.04,0.0,-0.70854,0.00015,27.48217]
[1778254313381,28.48,79715.61,0.0,-0.70681,0.00015,27.56193]
[1778254314387,28.48,79715.0,0.0,-0.7069,0.00015,27.55759]
[1778254319422,28.48,79720.44,0.0,-0.7061,0.00015,27.59454]
[1778254324456,28.48,79712.82,0.0,-0.70726,0.00015,27.54126]
[1778254325464,28.48,79708.72,0.0,-0.70788,0.00015,27.51277]
[1778254327478,28.48,79719.35,0.0,-0.70628,0.00015,27.58631]
[1778254331506,28.48,79723.34,0.0,-0.70568,0.00015,27.61349]
[1778254336541,28.48,79727.85,0.0,-0.70501,0.00015,27.64407]
[1778254338555,28.48,79733.8,0.0,-0.70412,0.00015,27.68477]
[1778254340569,28.48,79740.64,0.0,-0.70308,0.00015,27.73147]
[1778254341576,28.48,79749.81,0.0,-0.70169,0.00015,27.79385]
[1778254342583,28.47,79756.73,0.0,-0.70064,0.00015,27.84065]
[1778254344602,28.47,79761.82,0.0,-0.69988,0.00015,27.87468]
[1778254349632,28.47,79762.76,0.0,-0.69976,0.00015,27.88]
[1778254354668,28.47,79765.81,0.0,-0.69933,0.00015,27.89624]
[1778254358699,28.46,79775.18,0.0,-0.69792,0.00015,27.95851]
[1778254360718,28.46,79781.29,0.0,-0.69699,0.00015,27.99894]
[1778254363735,28.46,79786.99,0.0,-0.69614,0.00015,28.03624]
[1778254366758,28.46,79793.5,0.0,-0.69516,0.00015,28.07875]
[1778254368771,28.45,79786.07,0.0,-0.69631,0.00015,28.02884]
[1778254369777,28.45,79779.49,0.0,-0.69732,0.00015,27.98469]
[1778254371792,28.45,79775.15,0.0,-0.698,0.00015,27.95527]
[1778254374813,28.45,79785.01,0.0,-0.6965,0.00015,28.02074]
[1778254375820,28.45,79796.53,0.0,-0.69474,0.00015,28.09711]
[1778254376827,28.45,79801.64,0.0,-0.69396,0.00015,28.13064]
[1778254378841,28.45,79805.55,0.0,-0.69337,0.00015,28.15582]
[1778254380856,28.44,79805.55,0.0,-0.69339,0.00015,28.15514]
[1778254381862,28.44,79795.61,0.0,-0.69492,0.00015,28.08909]
[1778254382869,28.44,79786.93,0.0,-0.69626,0.00015,28.0311]
[1778254383877,28.44,79783.58,0.0,-0.69678,0.00015,28.00852]
[1778254386897,28.44,79775.4,0.0,-0.69805,0.00015,27.95291]
[1778254388914,28.44,79776.64,0.0,-0.69788,0.00015,27.96076]
[1778254389921,28.44,79783.66,0.0,-0.69681,0.00015,28.00759]
[1778254391935,28.43,79786.18,0.0,-0.69643,0.00015,28.02399]
[1778254396972,28.43,79780.52,0.0,-0.69732,0.00015,27.98508]
[1778254399991,28.43,79776.61,0.0,-0.69794,0.00015,27.95821]
[1778254405026,28.42,79776.41,0.0,-0.698,0.00015,27.95568]
[1778254410065,28.42,79774.08,0.0,-0.69839,0.00015,27.93862]
[1778254415108,28.42,79778.33,0.0,-0.69778,0.00015,27.96283]
[1778254420136,28.41,79774.59,0.0,-0.69837,0.00015,27.93668]
[1778254425169,28.41,79779.48,0.0,-0.69765,0.00015,27.96848]
[1778254430204,28.4,79779.62,0.0,-0.69766,0.00015,27.96824]
[1778254435240,28.4,79781.45,0.0,-0.6974,0.00015,27.97939]
[1778254438260,28.4,79773.99,0.0,-0.69856,0.00015,27.92865]
[1778254442288,28.4,79780.1,0.0,-0.69764,0.00015,27.96895]
[1778254443295,28.39,79787.68,0.0,-0.69649,0.00015,28.01953]
[1778254445309,28.39,79794.52,0.0,-0.69545,0.00015,28.06473]
[1778254446316,28.39,79802.35,0.0,-0.69425,0.00015,28.11646]
[1778254450345,28.39,79815.26,0.0,-0.69228,0.00015,28.20049]
[1778254455381,28.39,79815.93,0.0,-0.69219,0.00015,28.2044]
[1778254459409,28.38,79824.85,0.0,-0.69083,0.00015,28.26241]
[1778254461422,28.38,79818.31,0.0,-0.69184,0.00015,28.21936]
[1778254466460,28.38,79816.81,0.0,-0.69208,0.00015,28.20915]
[1778254471492,28.38,79815.73,0.0,-0.69228,0.00015,28.19833]
[1778254476529,28.38,79820.17,0.0,-0.6916,0.00015,28.2272]
[1778254481565,28.38,79820.01,0.0,-0.69163,0.00015,28.22565]
[1778254486599,28.38,79823.46,0.0,-0.69111,0.00015,28.24769]
[1778254490626,28.37,79831.11,0.0,-0.68994,0.00016,28.29716]
[1778254492643,28.37,79832.6,0.0,-0.68972,0.00016,28.30652]
[1778254497676,28.37,79836.33,0.0,-0.68916,0.00016,28.32986]
[1778254499699,28.37,79851.43,0.0,-0.68683,0.00016,28.4271]
[1778254500703,28.37,79856.65,0.0,-0.68602,0.00016,28.46037]
[1778254505734,28.36,79850.84,0.0,-0.68697,0.00016,28.42152]
[1778254506739,28.36,79843.74,0.0,-0.68808,0.00016,28.37541]
[1778254508754,28.36,79843.39,0.0,-0.68814,0.00016,28.37273]
[1778254513794,28.35,79842.52,0.0,-0.6883,0.00016,28.36601]
[1778254515804,28.35,79827.45,0.0,-0.69065,0.00016,28.26749]
[1778254516810,28.35,79823.92,0.0,-0.6912,0.00015,28.24425]
[1778254517817,28.35,79818.21,0.0,-0.69209,0.00015,28.20663]
[1778254522853,28.35,79824.27,0.0,-0.69116,0.00015,28.24606]
[1778254523860,28.35,79831.63,0.0,-0.69002,0.00016,28.29409]
[1778254525873,28.35,79843.67,0.0,-0.68816,0.00016,28.37206]
[1778254526880,28.35,79846.42,0.0,-0.68774,0.00016,28.38965]
[1778254528894,28.34,79838.71,0.0,-0.68895,0.00016,28.33925]
[1778254531931,28.34,79832.96,0.0,-0.68987,0.00016,28.29792]
[1778254532927,28.34,79826.52,0.0,-0.69088,0.00016,28.25566]
[1778254534937,28.34,79822.34,0.0,-0.69153,0.00015,28.22802]
[1778254539976,28.34,79820.95,0.0,-0.69176,0.00015,28.21835]
[1778254545010,28.34,79820.01,0.0,-0.69192,0.00015,28.21169]
[1778254546014,28.34,79826.15,0.0,-0.69097,0.00016,28.25191]
[1778254548030,28.34,79831.36,0.0,-0.69016,0.00016,28.28574]
[1778254553063,28.33,79830.01,0.0,-0.69039,0.00016,28.2762]
[1778254558098,28.33,79831.41,0.0,-0.69019,0.00016,28.28463]
[1778254563138,28.33,79842.74,0.0,-0.68845,0.00016,28.35767]
[1778254564140,28.33,79847.89,0.0,-0.68765,0.00016,28.39084]
[1778254566155,28.32,79854.64,0.0,-0.68661,0.00016,28.43395]
[1778254567161,28.32,79862.72,0.0,-0.68536,0.00016,28.48562]
[1778254568168,28.32,79866.02,0.0,-0.68485,0.00016,28.50646]
[1778254573205,28.32,79867.52,0.0,-0.68465,0.00016,28.51459]
[1778254576224,28.31,79861.16,0.0,-0.68568,0.00016,28.47274]
[1778254581259,28.31,79860.7,0.0,-0.68578,0.00016,28.46849]
[1778254586294,28.3,79864.82,0.0,-0.68517,0.00016,28.49375]
[1778254591329,28.3,79869.76,0.0,-0.68444,0.00016,28.52084]
[1778254593348,28.3,79864.31,0.0,-0.68531,0.00016,28.4855]
[1778254598383,28.29,79860.48,0.0,-0.68593,0.00016,28.45985]
[1778254603414,28.29,79859.29,0.0,-0.68614,0.00016,28.45118]
[1778254608449,28.28,79857.64,0.0,-0.68643,0.00016,28.43957]
[1778254613483,28.28,79855.16,0.0,-0.68684,0.00016,28.42263]
[1778254618519,28.28,79848.55,0.0,-0.68789,0.00016,28.37902]
[1778254623554,28.27,79850.13,0.0,-0.68766,0.00016,28.38853]
[1778254629596,28.27,79844.47,0.0,-0.68857,0.00016,28.35093]
[1778254633624,28.27,79836.44,0.0,-0.68983,0.00016,28.29808]
[1778254638659,28.27,79832.55,0.0,-0.69045,0.00016,28.2721]
[1778254640674,28.27,79819.0,0.0,-0.69256,0.00016,28.18279]
[1778254645708,28.27,79814.26,0.0,-0.69329,0.00015,28.15147]
[1778254650743,28.27,79816.24,0.0,-0.69298,0.00016,28.16467]
[1778254655778,28.27,79818.65,0.0,-0.69263,0.00016,28.17733]
[1778254660813,28.27,79823.92,0.0,-0.6918,0.00016,28.2122]
[1778254665848,28.27,79822.77,0.0,-0.69198,0.00016,28.20468]
[1778254670882,28.27,79821.38,0.0,-0.6922,0.00016,28.19557]
[1778254675927,28.27,79820.5,0.0,-0.69233,0.00016,28.18987]
[1778254680960,28.27,79818.1,0.0,-0.6927,0.00016,28.17415]
[1778254685995,28.27,79825.6,0.0,-0.69153,0.00016,28.22383]
[1778254687002,28.27,79831.57,0.0,-0.6906,0.00016,28.26304]
[1778254691031,28.27,79832.1,0.0,-0.69052,0.00016,28.26633]
[1778254694051,28.27,79842.16,0.0,-0.68896,0.00016,28.33187]
[1778254699086,28.27,79838.62,0.0,-0.68953,0.00016,28.30815]
[1778254704121,28.26,79851.55,0.0,-0.68753,0.00016,28.3916]
[1778254705128,28.26,79853.63,0.0,-0.68721,0.00016,28.40487]
[1778254710163,28.26,79853.7,0.0,-0.68723,0.00016,28.40429]
[1778254717213,28.25,79855.07,0.0,-0.68706,0.00016,28.40843]
[1778254722246,28.25,79856.11,0.0,-0.68693,0.00016,28.41423]
[1778254727282,28.25,79856.58,0.0,-0.68688,0.00016,28.41638]
[1778254732317,28.24,79851.62,0.0,-0.68767,0.00016,28.38339]
[1778254735338,28.24,79857.31,0.0,-0.6868,0.00016,28.41962]
[1778254740379,28.24,79852.92,0.0,-0.6875,0.00016,28.39045]
[1778254745412,28.23,79855.73,0.0,-0.68708,0.00016,28.40791]
[1778254750446,28.23,79851.45,0.0,-0.68777,0.00016,28.37943]
[1778254755482,28.23,79856.48,0.0,-0.687,0.00016,28.41131]
[1778254760517,28.22,79859.59,0.0,-0.68654,0.00016,28.43059]
[1778254763538,28.22,79866.35,0.0,-0.68549,0.00016,28.47362]
[1778254768572,28.22,79872.25,0.0,-0.6846,0.00016,28.51042]
[1778254773607,28.21,79872.5,0.0,-0.6846,0.00016,28.50763]
[1778254776640,28.21,79879.72,0.0,-0.68348,0.00016,28.55339]
[1778254777637,28.21,79890.1,0.0,-0.68185,0.00016,28.61921]
[1778254778644,28.21,79896.27,0.0,-0.68087,0.00016,28.65824]
[1778254783683,28.21,79900.66,0.0,-0.68018,0.00016,28.6858]
[1778254788714,28.21,79903.55,0.0,-0.67973,0.00016,28.70373]
[1778254793751,28.21,79899.1,0.0,-0.68044,0.00016,28.6755]
[1778254798787,28.21,79894.59,0.0,-0.68116,0.00016,28.64682]
[1778254801807,28.21,79887.41,0.0,-0.6823,0.00016,28.60091]
[1778254806843,28.2,79876.38,0.0,-0.68408,0.00016,28.52887]
[1778254807851,28.2,79870.56,0.0,-0.68501,0.00016,28.49127]
[1778254812887,28.19,79870.59,0.0,-0.68504,0.00016,28.49007]
[1778254817920,28.19,79871.86,0.0,-0.68487,0.00016,28.49693]
[1778254820941,28.18,79877.34,0.0,-0.68403,0.00016,28.53131]
[1778254825976,28.18,79882.65,0.0,-0.68322,0.00016,28.56426]
[1778254827991,28.18,79886.1,0.0,-0.68268,0.00016,28.58601]
[1778254832023,28.18,79897.38,0.0,-0.68092,0.00016,28.65434]
[1778254834038,28.18,79898.97,0.0,-0.68067,0.00016,28.66432]
[1778254835040,28.18,79904.76,0.0,-0.67975,0.00016,28.70076]
[1778254837061,28.18,79919.81,0.0,-0.67736,0.00016,28.79507]
[1778254838070,28.18,79938.07,0.0,-0.67446,0.00016,28.90812]
[1778254839081,28.18,79945.8,0.0,-0.67322,0.00016,28.95554]
[1778254840084,28.18,79945.38,0.0,-0.67329,0.00016,28.95301]
[1778254845123,28.18,79947.1,0.0,-0.67301,0.00016,28.96368]
[1778254850155,28.18,79949.46,0.0,-0.67263,0.00016,28.97819]
[1778254851162,28.18,79956.69,0.0,-0.67147,0.00016,29.02213]
[1778254853177,28.18,79961.03,0.0,-0.67078,0.00016,29.04834]
[1778254858214,28.18,79962.86,0.0,-0.67049,0.00016,29.05924]
[1778254861232,28.18,79971.14,0.0,-0.66917,0.00016,29.10887]
[1778254863249,28.18,79978.17,0.0,-0.66805,0.00016,29.15071]
[1778254868281,28.18,79984.27,0.0,-0.66709,0.00016,29.18641]
[1778254873317,28.17,79985.14,0.0,-0.66697,0.00016,29.19086]
[1778254874323,28.17,79975.28,0.0,-0.66855,0.00016,29.132]
[1778254875329,28.17,79972.07,0.0,-0.66907,0.00016,29.11269]
[1778254880366,28.17,79966.81,0.0,-0.66993,0.00016,29.08066]
[1778254882379,28.17,79964.19,0.0,-0.67035,0.00016,29.06476]
[1778254887414,28.17,79969.63,0.0,-0.66949,0.00016,29.09723]
[1778254892449,28.17,79968.09,0.0,-0.66976,0.00016,29.08428]
[1778254897484,28.17,79967.71,0.0,-0.66983,0.00016,29.08163]
[1778254903524,28.16,79967.01,0.0,-0.66996,0.00016,29.07694]
[1778254905542,28.16,79976.65,0.0,-0.66842,0.00016,29.13459]
[1778254907557,28.16,79980.4,0.0,-0.66782,0.00016,29.15672]
[1778254912592,28.16,79987.79,0.0,-0.66665,0.00016,29.19992]
[1778254914606,28.16,79991.04,0.0,-0.66614,0.00016,29.2188]
[1778254917631,28.15,80004.16,0.0,-0.66405,0.00016,29.29539]
[1778254919481,28.15,80007.76,0.0,-0.66348,0.00016,29.31594]
[1778254924679,28.14,80008.74,0.0,-0.66336,0.00016,29.32041]
[1778254927705,28.14,80022.7,0.0,-0.66112,0.00016,29.4009]
[1778254929551,28.14,80020.71,0.0,-0.66144,0.00016,29.38931]
[1778254931729,28.14,80008.93,0.0,-0.66336,0.00016,29.32032]
[1778254933746,28.14,80002.79,0.0,-0.66437,0.00016,29.28394]
[1778254937770,28.13,79993.35,0.0,-0.66591,0.00016,29.22753]
[1778254939784,28.13,79988.89,0.0,-0.66664,0.00016,29.20079]
[1778254944819,28.13,79987.1,0.0,-0.66695,0.00016,29.1894]
[1778254949855,28.12,79986.99,0.0,-0.66699,0.00016,29.18797]
[1778254953883,28.12,79992.79,0.0,-0.66609,0.00016,29.21842]
[1778254954893,28.12,79995.07,0.0,-0.66574,0.00016,29.23151]
[1778254959924,28.11,80000.49,0.0,-0.66489,0.00016,29.26266]
[1778254961940,28.11,80006.42,0.0,-0.66395,0.00016,29.2968]
[1778254964960,28.11,80018.13,0.0,-0.66207,0.00016,29.3646]
[1778254965970,28.11,80024.0,0.0,-0.66112,0.00016,29.39857]
[1778254968991,28.11,80017.64,0.0,-0.66215,0.00016,29.36172]
[1778254974025,28.11,80023.11,0.0,-0.66126,0.00016,29.39344]
[1778254979060,28.11,80025.92,0.0,-0.66081,0.00016,29.40968]
[1778254984095,28.11,80030.15,0.0,-0.66013,0.00016,29.4338]
[1778254989129,28.1,80031.9,0.0,-0.65987,0.00016,29.44307]
[1778254994167,28.1,80032.44,0.0,-0.65982,0.00016,29.44489]
[1778254999200,28.09,80034.78,0.0,-0.65945,0.00016,29.45779]
[1778255004235,28.09,80031.2,0.0,-0.66007,0.00016,29.43604]
[1778255009271,28.08,80030.02,0.0,-0.6603,0.00016,29.4281]
[1778255014306,28.07,80025.96,0.0,-0.661,0.00016,29.40031]
[1778255017327,28.07,80020.3,0.0,-0.66194,0.00016,29.36693]
[1778255019341,28.07,80014.15,0.0,-0.66295,0.00016,29.33079]
[1778255022370,28.07,79993.3,0.0,-0.66633,0.00016,29.20776]
[1778255023440,28.07,79955.06,0.0,-0.67248,0.00016,28.97724]
[1778255024383,28.07,79946.48,0.0,-0.67386,0.00016,28.92447]
[1778255025390,28.07,79956.48,0.0,-0.67225,0.00016,28.98599]
[1778255026396,28.07,79966.45,0.0,-0.67065,0.00016,29.04662]
[1778255027404,28.07,79968.57,0.0,-0.67031,0.00016,29.05951]
[1778255029416,28.07,79978.53,0.0,-0.66871,0.00016,29.11961]
[1778255033445,28.07,79972.67,0.0,-0.66965,0.00016,29.08429]
[1778255036466,28.07,79959.61,0.0,-0.67175,0.00016,29.00528]
[1778255041500,28.07,79955.05,0.0,-0.67247,0.00016,28.97783]
[1778255043517,28.07,79948.97,0.0,-0.67344,0.00016,28.94072]
[1778255044523,28.07,79942.68,0.0,-0.67444,0.00016,28.90214]
[1778255049557,28.07,79944.7,0.0,-0.6741,0.00016,28.91508]
[1778255053587,28.07,79951.82,0.0,-0.67296,0.00016,28.95911]
[1778255054593,28.08,79960.32,0.0,-0.67159,0.00016,29.01099]
[1778255055599,28.08,79966.4,0.0,-0.67062,0.00016,29.04789]
[1778255060640,28.07,79961.24,0.0,-0.67145,0.00016,29.01655]
[1778255062648,28.07,79973.6,0.0,-0.66946,0.00016,29.09134]
[1778255063655,28.07,79979.2,0.0,-0.66856,0.00016,29.12494]
[1778255068697,28.07,79977.0,0.0,-0.66893,0.00016,29.11129]
[1778255071719,28.07,79984.97,0.0,-0.66767,0.00016,29.15557]
[1778255072725,28.07,79978.44,0.0,-0.66872,0.00016,29.11647]
[1778255074741,28.07,79974.36,0.0,-0.66938,0.00016,29.09188]
[1778255079773,28.07,79970.16,0.0,-0.67005,0.00016,29.06644]
[1778255084815,28.07,79969.87,0.0,-0.6701,0.00016,29.0646]
[1778255088687,28.07,79963.59,0.0,-0.67111,0.00016,29.0265]
[1778255093900,28.07,79958.18,0.0,-0.67198,0.00016,28.99371]
[1778255098936,28.07,79958.37,0.0,-0.67194,0.00016,28.99502]
[1778255103971,28.07,79954.94,0.0,-0.67249,0.00016,28.97424]
[1778255109006,28.07,79953.15,0.0,-0.67278,0.00016,28.96332]
[1778255114041,28.07,79958.61,0.0,-0.6719,0.00016,28.99655]
[1778255119078,28.07,79956.88,0.0,-0.67218,0.00016,28.98592]
[1778255125118,28.07,79958.09,0.0,-0.67199,0.00016,28.99314]
[1778255129145,28.07,79967.63,0.0,-0.67047,0.00016,29.05093]
[1778255132168,28.07,79961.71,0.0,-0.67144,0.00016,29.01144]
[1778255137203,28.07,79966.11,0.0,-0.67074,0.00016,29.03784]
[1778255142237,28.07,79970.69,0.0,-0.67002,0.00016,29.06508]
[1778255147273,28.06,79964.81,0.0,-0.67098,0.00016,29.02892]
[1778255148283,28.06,79958.95,0.0,-0.67192,0.00016,28.99328]
[1778255149289,28.06,79953.82,0.0,-0.67275,0.00016,28.96182]
[1778255154322,28.06,79954.9,0.0,-0.67258,0.00016,28.96831]
[1778255158352,28.06,79961.34,0.0,-0.67155,0.00016,29.00753]
[1778255159358,28.06,79967.53,0.0,-0.67055,0.00016,29.04505]
[1778255163388,28.06,79960.58,0.0,-0.67168,0.00016,29.00261]
[1778255168422,28.06,79959.5,0.0,-0.67186,0.00016,28.99574]
[1778255173457,28.06,79958.86,0.0,-0.67197,0.00016,28.99161]
[1778255178492,28.06,79958.84,0.0,-0.67198,0.00016,28.99131]
[1778255181513,28.06,79964.6,0.0,-0.67105,0.00016,29.02621]
[1778255186548,28.05,79967.21,0.0,-0.67064,0.00016,29.04176]
[1778255188562,28.05,79961.32,0.0,-0.67159,0.00016,29.00586]
[1778255193598,28.05,79957.8,0.0,-0.67218,0.00016,28.98091]
[1778255198632,28.05,79952.54,0.0,-0.67303,0.00016,28.94859]
[1778255203667,28.05,79949.15,0.0,-0.67357,0.00016,28.92771]
[1778255208702,28.05,79945.78,0.0,-0.67411,0.00016,28.90696]
[1778255210716,28.05,79957.85,0.0,-0.67218,0.00016,28.98091]
[1778255213738,28.05,79965.02,0.0,-0.67103,0.00016,29.02443]
[1778255215750,28.05,79972.47,0.0,-0.66984,0.00016,29.06936]
[1778255217765,28.05,79975.06,0.0,-0.66943,0.00016,29.08474]
[1778255222801,28.05,79973.82,0.0,-0.66965,0.00016,29.07653]
[1778255227835,28.04,79975.92,0.0,-0.66932,0.00016,29.08874]
[1778255232869,28.04,79981.01,0.0,-0.66852,0.00016,29.11886]
[1778255234885,28.04,79992.99,0.0,-0.66659,0.00016,29.1903]
[1778255235893,28.04,79989.3,0.0,-0.66719,0.00016,29.16808]
[1778255236900,28.04,79980.03,0.0,-0.66869,0.00016,29.11251]
[1778255238912,28.04,79973.94,0.0,-0.66967,0.00016,29.07578]
[1778255242942,28.04,79964.45,0.0,-0.6712,0.00016,29.01809]
[1778255244954,28.04,79966.26,0.0,-0.67091,0.00016,29.02909]
[1778255249989,28.04,79964.98,0.0,-0.67112,0.00016,29.02128]
[1778255255023,28.04,79968.33,0.0,-0.6706,0.00016,29.03825]
[1778255256030,28.04,79978.84,0.0,-0.66891,0.00016,29.10172]
[1778255257038,28.04,79981.79,0.0,-0.66843,0.00016,29.11938]
[1778255259908,28.04,79988.2,0.0,-0.66741,0.00016,29.15749]
[1778255265094,28.03,79984.62,0.0,-0.668,0.00016,29.13557]
[1778255270130,28.03,79983.4,0.0,-0.66821,0.00016,29.12777]
[1778255273150,28.03,79989.92,0.0,-0.66717,0.00016,29.16645]
[1778255274156,28.03,79996.65,0.0,-0.66609,0.00016,29.2062]
[1778255275164,28.03,80005.03,0.0,-0.66474,0.00016,29.25557]
[1778255281212,28.02,80008.38,0.0,-0.66423,0.00016,29.27402]
[1778255283226,28.02,80020.55,0.0,-0.66226,0.00016,29.34506]
[1778255284233,28.02,80028.61,0.0,-0.66095,0.00016,29.39184]
[1778255288261,28.02,80037.88,0.0,-0.65945,0.00016,29.4452]
[1778255291282,28.02,80028.64,0.0,-0.66096,0.00016,29.39175]
[1778255296318,28.02,80033.58,0.0,-0.66016,0.00016,29.42025]
[1778255301352,28.02,80034.95,0.0,-0.65994,0.00016,29.42802]
[1778255306387,28.02,80037.37,0.0,-0.65954,0.00016,29.44184]
[1778255310415,28.02,80046.08,0.0,-0.65813,0.00016,29.49163]
[1778255311422,28.02,80054.37,0.0,-0.65679,0.00016,29.53545]
[1778255313436,28.02,80059.69,0.0,-0.65592,0.00016,29.56555]
[1778255318471,28.02,80062.15,0.0,-0.65551,0.00016,29.57967]
[1778255323510,28.02,80064.33,0.0,-0.65514,0.00016,29.59235]
[1778255324513,28.02,80072.1,0.0,-0.65386,0.00016,29.63602]
[1778255325519,28.02,80080.69,0.0,-0.65245,0.00016,29.68378]
[1778255326527,28.02,80088.49,0.0,-0.65117,0.00016,29.72689]
[1778255327533,28.02,80089.56,0.0,-0.651,0.00016,29.73275]
[1778255332569,28.02,80094.39,0.0,-0.65021,0.00016,29.75914]
[1778255336602,28.02,80100.68,0.0,-0.64918,0.00016,29.79329]
[1778255338611,28.02,80107.5,0.0,-0.64806,0.00016,29.83016]
[1778255342639,28.02,80113.44,0.0,-0.64708,0.00016,29.86208]
[1778255346667,28.02,80107.15,0.0,-0.64812,0.00016,29.82799]
[1778255349688,28.02,80113.0,0.0,-0.64716,0.00016,29.85951]
[1778255354725,28.02,80110.04,0.0,-0.64765,0.00016,29.84342]
[1778255359759,28.01,80116.56,0.0,-0.64658,0.00017,29.87837]
[1778255361774,28.01,80124.39,0.0,-0.64529,0.00017,29.92012]
[1778255366808,28.01,80116.05,0.0,-0.64668,0.00017,29.87525]
[1778255369830,28.01,80123.85,0.0,-0.64539,0.00017,29.91688]
[1778255373858,28.01,80117.65,0.0,-0.64644,0.00017,29.88024]
[1778255375872,28.01,80111.65,0.0,-0.64743,0.00016,29.84797]
[1778255376879,28.01,80099.35,0.0,-0.64946,0.00016,29.78134]
[1778255377885,28.01,80090.48,0.0,-0.65091,0.00016,29.73287]
[1778255380908,28.01,80083.09,0.0,-0.65212,0.00016,29.69232]
[1778255383929,28.01,80072.67,0.0,-0.65384,0.00016,29.63424]
[1778255384934,28.01,80066.4,0.0,-0.65487,0.00016,29.59905]
[1778255389970,28.01,80062.76,0.0,-0.65548,0.00016,29.57808]
[1778255396013,28.0,80059.2,0.0,-0.65608,0.00016,29.55736]
[1778255401050,28.0,80054.88,0.0,-0.6568,0.00016,29.5324]
[1778255406084,28.0,80056.94,0.0,-0.65648,0.00016,29.54353]
[1778255411127,28.0,80052.98,0.0,-0.65715,0.00016,29.52052]
[1778255416163,27.99,80047.86,0.0,-0.658,0.00016,29.49084]
[1778255421054,27.99,80055.08,0.0,-0.65684,0.00016,29.5314]
[1778255426233,27.99,80054.22,0.0,-0.657,0.00016,29.52591]
[1778255428247,27.98,80060.83,0.0,-0.65592,0.00016,29.56307]
[1778255431124,27.98,80067.35,0.0,-0.65488,0.00016,29.59605]
[1778255436304,27.98,80068.74,0.0,-0.65468,0.00016,29.60301]
[1778255438317,27.98,80062.91,0.0,-0.65565,0.00016,29.5699]
[1778255441338,27.97,80054.63,0.0,-0.65701,0.00016,29.52287]
[1778255446373,27.98,80058.3,0.0,-0.65639,0.00016,29.54429]
[1778255451408,27.98,80057.02,0.0,-0.65658,0.00016,29.53755]
[1778255456443,27.98,80058.82,0.0,-0.65629,0.00016,29.54784]
[1778255461478,27.98,80060.48,0.0,-0.65602,0.00016,29.557]
[1778255466514,27.98,80062.89,0.0,-0.65563,0.00016,29.57034]
[1778255471549,27.98,80065.93,0.0,-0.65515,0.00016,29.58713]
[1778255473563,27.98,80059.31,0.0,-0.65624,0.00016,29.54956]
[1778255475589,27.97,80055.69,0.0,-0.65684,0.00016,29.52881]
[1778255478600,27.97,80063.1,0.0,-0.65563,0.00016,29.57062]
[1778255483635,27.97,80067.55,0.0,-0.6549,0.00016,29.5957]
[1778255485648,27.97,80077.58,0.0,-0.65325,0.00016,29.65189]
[1778255486654,27.97,80083.18,0.0,-0.65233,0.00016,29.68302]
[1778255491693,27.97,80088.48,0.0,-0.65147,0.00016,29.709]
[1778255496724,27.97,80088.77,0.0,-0.65143,0.00016,29.71051]
[1778255501758,27.97,80086.36,0.0,-0.65183,0.00016,29.69714]
[1778255504780,27.97,80082.69,0.0,-0.65243,0.00016,29.67686]
[1778255509815,27.97,80081.91,0.0,-0.65255,0.00016,29.67268]
[1778255511829,27.97,80075.93,0.0,-0.65353,0.00016,29.6395]
[1778255515858,27.98,80084.49,0.0,-0.65212,0.00016,29.68732]
[1778255519884,27.98,80091.36,0.0,-0.65098,0.00016,29.72538]
[1778255524920,27.98,80093.12,0.0,-0.65069,0.00016,29.73513]
[1778255529964,27.98,80093.47,0.0,-0.65063,0.00016,29.73712]
[1778255530972,27.98,80086.28,0.0,-0.65181,0.00016,29.69753]
[1778255531979,27.98,80086.72,0.0,-0.65174,0.00016,29.70001]
[1778255538022,27.98,80084.35,0.0,-0.65212,0.00016,29.68728]
[1778255543057,27.98,80083.9,0.0,-0.65218,0.00016,29.68512]
[1778255546078,27.98,80071.2,0.0,-0.65427,0.00016,29.61443]
[1778255547085,27.98,80066.61,0.0,-0.65502,0.00016,29.58871]
[1778255549101,27.98,80060.16,0.0,-0.65608,0.00016,29.55229]
[1778255552126,27.98,80054.38,0.0,-0.65705,0.00016,29.51603]
[1778255556152,27.98,80043.89,0.0,-0.65877,0.00016,29.45595]
[1778255558162,27.98,80039.4,0.0,-0.6595,0.00016,29.43013]
[1778255561184,27.98,80030.52,0.0,-0.66096,0.00016,29.37859]
[1778255563198,27.98,80030.32,0.0,-0.661,0.00016,29.37699]
[1778255568236,27.97,80032.61,0.0,-0.66066,0.00016,29.38919]
[1778255573268,27.97,80035.02,0.0,-0.6603,0.00016,29.40206]
[1778255578303,27.96,80034.13,0.0,-0.66048,0.00016,29.39585]
[1778255583340,27.95,80035.83,0.0,-0.66024,0.00016,29.40447]
[1778255588374,27.95,80035.33,0.0,-0.66035,0.00016,29.40054]
[1778255593407,27.94,80032.41,0.0,-0.66086,0.00016,29.38266]
[1778255598443,27.94,80033.12,0.0,-0.66077,0.00016,29.38586]
[1778255603477,27.93,80033.93,0.0,-0.66066,0.00016,29.3896]
[1778255607507,27.93,80039.8,0.0,-0.65972,0.00016,29.42308]
[1778255612542,27.93,80042.03,0.0,-0.65936,0.00016,29.43288]
[1778255617577,27.93,80044.96,0.0,-0.65888,0.00016,29.44993]
[1778255622612,27.93,80045.57,0.0,-0.65877,0.00016,29.45351]
[1778255627646,27.93,80044.66,0.0,-0.65892,0.00016,29.44831]
[1778255632682,27.93,80053.49,0.0,-0.65748,0.00016,29.49877]
[1778255637720,27.93,80056.02,0.0,-0.65708,0.00016,29.51286]
[1778255640738,27.93,80050.08,0.0,-0.65805,0.00016,29.47879]
[1778255643758,27.93,80057.77,0.0,-0.6568,0.00016,29.52252]
[1778255644769,27.93,80066.98,0.0,-0.65528,0.00016,29.57475]
[1778255645772,27.93,80069.24,0.0,-0.65491,0.00016,29.58752]
[1778255650867,27.93,80065.69,0.0,-0.65549,0.00016,29.56762]
[1778255652878,27.93,80058.63,0.0,-0.65665,0.00016,29.52757]
[1778255654892,27.93,80052.82,0.0,-0.65761,0.00016,29.49432]
[1778255659933,27.93,80051.39,0.0,-0.65785,0.00016,29.48583]
[1778255663968,27.93,80060.46,0.0,-0.65637,0.00016,29.53748]
[1778255664972,27.93,80069.44,0.0,-0.65489,0.00016,29.58835]
[1778255665978,27.93,80082.98,0.0,-0.65266,0.00016,29.66419]
[1778255666986,27.93,80083.17,0.0,-0.65262,0.00016,29.66528]
[1778255672021,27.93,80088.7,0.0,-0.65172,0.00016,29.69282]
[1778255674050,27.93,80099.32,0.0,-0.64997,0.00017,29.75133]
[1778255675055,27.93,80135.74,0.0,-0.64394,0.00017,29.94763]
[1778255676054,27.93,80141.84,0.0,-0.64292,0.00017,29.97992]
[1778255678068,27.93,80146.38,0.0,-0.64217,0.00017,30.00364]
[1778255680464,27.93,80145.84,0.0,-0.64228,0.00017,30.00044]
[1778255680468,27.93,80145.84,0.0,-0.64228,0.00017,30.00044]
[1778255681089,27.93,80146.1,0.0,-0.64224,0.00017,30.00162]
[1778255682096,27.93,80156.37,0.0,-0.64053,0.00017,30.05525]
[1778255683103,27.93,80161.52,0.0,-0.63967,0.00017,30.08191]
[1778255685119,27.93,80152.38,0.0,-0.6412,0.00017,30.0344]
[1778255685768,27.93,80152.38,0.0,-0.6412,0.00017,30.0344]
[1778255686427,27.93,80152.38,0.0,-0.6412,0.00017,30.0344]
[1778255686126,27.93,80149.65,0.0,-0.64165,0.00017,30.02014]
[1778255687133,27.92,80147.5,0.0,-0.64202,0.00017,30.00869]
[1778255688139,27.92,80138.54,0.0,-0.64351,0.00017,29.96134]
[1778255689147,27.92,80132.69,0.0,-0.64449,0.00017,29.93016]
[1778255693175,27.92,80128.92,0.0,-0.64513,0.00017,29.90952]
[1778255698213,27.91,80130.39,0.0,-0.64492,0.00017,29.91658]
[1778255701443,27.91,80134.22,0.0,-0.64428,0.00017,29.93685]
[1778255701452,27.91,80134.22,0.0,-0.64428,0.00017,29.93685]
[1778255701246,27.91,80140.36,0.0,-0.64327,0.00017,29.96924]
[1778255701804,27.91,80140.36,0.0,-0.64327,0.00017,29.96924]
[1778255702080,27.91,80140.36,0.0,-0.64327,0.00017,29.96924]
[1778255702244,27.91,80147.27,0.0,-0.64212,0.00017,30.00546]
[1778255703251,27.91,80158.5,0.0,-0.64026,0.00017,30.06387]
[1778255705264,27.91,80163.9,0.0,-0.63936,0.00017,30.09178]
[1778255708310,27.91,80164.81,0.0,-0.63921,0.00017,30.09644]
[1778255708332,27.91,80165.73,0.0,-0.63906,0.00017,30.10116]
[1778255711376,27.91,80166.12,0.0,-0.63899,0.00017,30.10313]
[1778255711411,27.91,80167.12,0.0,-0.63883,0.00017,30.10826]
[1778255712035,27.91,80167.12,0.0,-0.63883,0.00017,30.10826]
[1778255712313,27.91,80167.12,0.0,-0.63883,0.00017,30.10823]
[1778255713515,27.91,80167.63,0.0,-0.63874,0.00017,30.11083]
[1778255714329,27.91,80166.13,0.0,-0.63899,0.00017,30.1031]
[1778255715334,27.91,80158.99,0.0,-0.64018,0.00017,30.06621]
[1778255715670,27.91,80158.99,0.0,-0.64018,0.00017,30.06621]
[1778255715672,27.91,80158.99,0.0,-0.64018,0.00017,30.06621]
[1778255716343,27.91,80155.4,0.0,-0.64079,0.00017,30.04738]
[1778255716944,27.91,80155.4,0.0,-0.64079,0.00017,30.04738]
[1778255716951,27.91,80155.4,0.0,-0.64079,0.00017,30.04738]
[1778255717350,27.91,80149.42,0.0,-0.64178,0.00017,30.0162]
[1778255718304,27.91,80149.42,0.0,-0.64178,0.00017,30.0162]
[1778255718364,27.91,80153.74,0.0,-0.64106,0.00017,30.03877]
[1778255718931,27.91,80153.74,0.0,-0.64106,0.00017,30.03877]
[1778255719378,27.91,80168.78,0.0,-0.63855,0.00017,30.11661]
[1778255720391,27.91,80182.08,0.0,-0.63633,0.00017,30.18461]
[1778255721387,27.91,80186.78,0.0,-0.63554,0.00017,30.20846]
[1778255721782,27.91,80186.78,0.0,-0.63554,0.00017,30.20846]
[1778255722093,27.91,80186.78,0.0,-0.63554,0.00017,30.20846]
[1778255722366,27.91,80186.78,0.0,-0.63554,0.00017,30.20846]
[1778255722370,27.91,80186.78,0.0,-0.63554,0.00017,30.20846]
[1778255722406,27.91,80170.46,0.0,-0.63826,0.00017,30.12558]
[1778255723401,27.91,80170.46,0.0,-0.63827,0.00017,30.12547]
[1778255723764,27.91,80170.46,0.0,-0.63827,0.00017,30.12547]
[1778255724410,27.91,80158.72,0.0,-0.64022,0.00017,30.06493]
[1778255729182,27.91,80160.21,0.0,-0.63998,0.00017,30.07265]
[1778255729444,27.91,80159.82,0.0,-0.64004,0.00017,30.07063]
[1778255731457,27.91,80143.42,0.0,-0.6428,0.00017,29.98137]
[1778255734477,27.9,80135.52,0.0,-0.64413,0.00017,29.93918]
[1778255739517,27.9,80135.55,0.0,-0.64414,0.00017,29.93868]
[1778255744549,27.9,80139.62,0.0,-0.64349,0.00017,29.95952]
[1778255749584,27.89,80137.33,0.0,-0.6439,0.00017,29.9467]
[1778255754619,27.89,80138.83,0.0,-0.64367,0.00017,29.95393]
[1778255759655,27.88,80138.74,0.0,-0.64371,0.00017,29.95276]
[1778255764093,27.88,80137.79,0.0,-0.64389,0.00017,29.94716]
[1778255764098,27.88,80137.79,0.0,-0.64389,0.00017,29.94716]
[1778255764122,27.88,80138.76,0.0,-0.64372,0.00017,29.9523]
[1778255765708,27.88,80149.05,0.0,-0.64202,0.00017,30.00626]
[1778255769752,27.87,80154.61,0.0,-0.64111,0.00017,30.03501]
[1778255771823,27.87,80155.24,0.0,-0.641,0.00017,30.03831]
[1778255771824,27.87,80155.24,0.0,-0.641,0.00017,30.03831]
[1778255771869,27.87,80156.52,0.0,-0.64079,0.00017,30.045]
[1778255773125,27.87,80156.52,0.0,-0.64079,0.00017,30.045]
[1778255773560,27.87,80159.37,0.0,-0.64031,0.00017,30.05984]
[1778255773655,27.87,80159.37,0.0,-0.64031,0.00017,30.05984]
[1778255773780,27.87,80159.37,0.0,-0.64031,0.00017,30.05984]
[1778255779280,27.87,80157.65,0.0,-0.6406,0.00017,30.05092]
[1778255779377,27.88,80147.88,0.0,-0.64222,0.00017,29.9999]
[1778255781837,27.87,80140.73,0.0,-0.64342,0.00017,29.96192]
[1778255786872,27.87,80137.81,0.0,-0.64393,0.00017,29.94581]
[1778255790462,27.87,80140.29,0.0,-0.64353,0.00017,29.95868]
[1778255790481,27.87,80140.29,0.0,-0.64353,0.00017,29.95868]
[1778255790563,27.87,80139.82,0.0,-0.64362,0.00017,29.95592]
[1778255790937,27.87,80139.82,0.0,-0.64362,0.00017,29.95592]
[1778255790992,27.87,80139.82,0.0,-0.64362,0.00017,29.95592]
[1778255791093,27.87,80148.46,0.0,-0.64219,0.00017,29.99827]
[1778255791965,27.87,80148.46,0.0,-0.64219,0.00017,29.99827]
[1778255792066,27.87,80154.11,0.0,-0.64125,0.00017,30.02792]
[1778255795934,27.87,80146.9,0.0,-0.64245,0.00017,29.99001]
[1778255800971,27.86,80145.46,0.0,-0.64272,0.00017,29.98163]
[1778255802985,27.86,80156.34,0.0,-0.6409,0.00017,30.03872]
[1778255807011,27.86,80162.03,0.0,-0.63995,0.00017,30.06832]
[1778255812047,27.86,80161.68,0.0,-0.64001,0.00017,30.0665]
[1778255817082,27.86,80161.34,0.0,-0.64007,0.00017,30.06475]
[1778255822490,27.86,80162.12,0.0,-0.63994,0.00017,30.0688]
[1778255822591,27.86,80175.37,0.0,-0.63772,0.00017,30.13705]
[1778255824229,27.86,80175.37,0.0,-0.63772,0.00017,30.13705]
[1778255824299,27.86,80173.6,0.0,-0.63802,0.00017,30.12794]
[1778255827161,27.86,80167.34,0.0,-0.63907,0.00017,30.09562]
[1778255829174,27.86,80161.59,0.0,-0.64003,0.00017,30.06583]
[1778255833276,27.86,80161.1,0.0,-0.64011,0.00017,30.06331]
[1778255833303,27.86,80170.37,0.0,-0.63856,0.00017,30.11123]
[1778255835223,27.86,80174.13,0.0,-0.63794,0.00017,30.13053]
[1778255835742,27.86,80174.13,0.0,-0.63794,0.00017,30.13053]
[1778255836237,27.86,80177.73,0.0,-0.63733,0.00017,30.14895]
[1778255839246,27.86,80182.36,0.0,-0.63655,0.00017,30.17272]
[1778255844282,27.86,80184.42,0.0,-0.6362,0.00017,30.18344]
[1778255848955,27.86,80181.52,0.0,-0.63667,0.00017,30.16892]
[1778255849317,27.86,80182.28,0.0,-0.63654,0.00017,30.17284]
[1778255853345,27.87,80177.67,0.0,-0.63733,0.00017,30.14618]
[1778255856366,27.87,80183.29,0.0,-0.63638,0.00017,30.17509]
[1778255861402,27.87,80178.93,0.0,-0.63709,0.00017,30.15351]
[1778255862044,27.87,80178.93,0.0,-0.63709,0.00017,30.15351]
[1778255862408,27.87,80177.74,0.0,-0.63728,0.00017,30.14747]
[1778255862836,27.87,80177.74,0.0,-0.63728,0.00017,30.14747]
[1778255863365,27.87,80177.74,0.0,-0.63728,0.00017,30.14747]
[1778255863415,27.87,80171.73,0.0,-0.63829,0.00017,30.11674]
[1778255864422,27.87,80164.78,0.0,-0.63945,0.00017,30.08091]
[1778255865430,27.87,80160.26,0.0,-0.64021,0.00017,30.05749]
[1778255866390,27.87,80160.26,0.0,-0.64021,0.00017,30.05749]
[1778255866491,27.87,80159.98,0.0,-0.64025,0.00017,30.05607]
[1778255869073,27.87,80160.97,0.0,-0.64009,0.00017,30.06124]
[1778255869355,27.87,80160.97,0.0,-0.64009,0.00017,30.06124]
[1778255869480,27.87,80160.97,0.0,-0.64009,0.00017,30.06124]
[1778255869482,27.87,80160.97,0.0,-0.64009,0.00017,30.06124]
[1778255869533,27.87,80153.87,0.0,-0.64127,0.00017,30.02429]
[1778255869835,27.87,80153.87,0.0,-0.64127,0.00017,30.02429]
[1778255869841,27.87,80153.87,0.0,-0.64127,0.00017,30.02429]
[1778255870464,27.87,80153.87,0.0,-0.64127,0.00017,30.02429]
[1778255871470,27.87,80146.28,0.0,-0.64254,0.00017,29.98438]
[1778255873488,27.87,80139.83,0.0,-0.64362,0.00017,29.95006]
[1778255875499,27.87,80132.54,0.0,-0.64484,0.00017,29.91107]
[1778255880534,27.86,80129.84,0.0,-0.64531,0.00017,29.89608]
[1778255885569,27.86,80126.33,0.0,-0.64591,0.00017,29.87673]
[1778255890604,27.86,80125.59,0.0,-0.64605,0.00017,29.87224]
[1778255895640,27.86,80124.01,0.0,-0.64633,0.00017,29.86323]
[1778255900675,27.85,80123.47,0.0,-0.64644,0.00017,29.85982]
[1778255905710,27.85,80123.14,0.0,-0.64651,0.00017,29.85754]
[1778255910750,27.85,80125.96,0.0,-0.64606,0.00017,29.8722]
[1778255912779,27.84,80116.74,0.0,-0.64761,0.00017,29.81896]
[1778255917804,27.84,80113.94,0.0,-0.64809,0.00017,29.80343]
[1778255922839,27.84,80115.23,0.0,-0.64788,0.00017,29.81017]
[1778255927873,27.84,80115.3,0.0,-0.64788,0.00017,29.81027]
[1778255931909,27.84,80108.35,0.0,-0.64904,0.00017,29.7722]
[1778255936938,27.84,80110.65,0.0,-0.64866,0.00017,29.78464]
[1778255941972,27.84,80108.29,0.0,-0.64906,0.00017,29.7716]
[1778255946001,27.84,80114.14,0.0,-0.64809,0.00017,29.80337]
[1778255951043,27.83,80114.91,0.0,-0.64797,0.00017,29.80733]
[1778255956078,27.83,80115.67,0.0,-0.64785,0.00017,29.81124]
[1778255961114,27.83,80118.39,0.0,-0.64741,0.00017,29.82577]
[1778255962120,27.83,80125.22,0.0,-0.64627,0.00017,29.86259]
[1778255967155,27.83,80130.64,0.0,-0.64539,0.00017,29.89123]
[1778255972190,27.82,80134.97,0.0,-0.6447,0.00017,29.91058]
[1778255977225,27.82,80134.19,0.0,-0.64485,0.00017,29.90583]
[1778255982265,27.82,80128.19,0.0,-0.64587,0.00017,29.87316]
[1778255986288,27.82,80121.53,0.0,-0.64699,0.00017,29.83689]
[1778255991324,27.81,80132.73,0.0,-0.64513,0.00017,29.89682]
[1778255991802,27.81,80132.73,0.0,-0.64513,0.00017,29.89682]
[1778255992330,27.81,80138.56,0.0,-0.64416,0.00017,29.92784]
[1778255993337,27.81,80143.7,0.0,-0.64331,0.00017,29.95502]
[1778255998373,27.81,80142.31,0.0,-0.64357,0.00017,29.94694]
[1778256002682,27.8,80143.84,0.0,-0.64333,0.00017,29.95464]
[1778256002725,27.8,80143.84,0.0,-0.64333,0.00017,29.95464]
[1778256002745,27.8,80154.64,0.0,-0.64153,0.00017,30.01144]
[1778256004428,27.8,80160.83,0.0,-0.64049,0.00017,30.04389]
[1778256005487,27.8,80160.83,0.0,-0.64049,0.00017,30.04389]
[1778256005612,27.8,80160.83,0.0,-0.64049,0.00017,30.04389]
[1778256005615,27.8,80166.6,0.0,-0.63952,0.00017,30.07389]
[1778256007431,27.8,80166.6,0.0,-0.63952,0.00017,30.07386]
[1778256007527,27.8,80159.01,0.0,-0.64079,0.00017,30.03435]
[1778256008306,27.8,80159.01,0.0,-0.64079,0.00017,30.03435]
[1778256008453,27.8,80158.95,0.0,-0.6408,0.00017,30.03404]
[1778256009040,27.8,80158.95,0.0,-0.6408,0.00017,30.03404]
[1778256009165,27.8,80158.95,0.0,-0.6408,0.00017,30.03404]
[1778256009880,27.8,80157.64,0.0,-0.64103,0.00017,30.027]
[1778256009961,27.8,80157.64,0.0,-0.64103,0.00017,30.027]
[1778256010141,27.8,80157.64,0.0,-0.64103,0.00017,30.027]
[1778256010143,27.8,80157.64,0.0,-0.64103,0.00017,30.027]
[1778256010471,27.8,80155.72,0.0,-0.64136,0.00017,30.01676]
[1778256011328,27.8,80155.72,0.0,-0.64136,0.00017,30.01676]
[1778256011331,27.8,80155.72,0.0,-0.64136,0.00017,30.01676]
[1778256011424,27.8,80155.72,0.0,-0.64136,0.00017,30.01676]
[1778256011660,27.8,80155.72,0.0,-0.64136,0.00017,30.01676]
[1778256011761,27.8,80150.88,0.0,-0.64218,0.00017,29.99099]
[1778256011915,27.8,80150.88,0.0,-0.64218,0.00017,29.99099]
[1778256011920,27.8,80150.88,0.0,-0.64218,0.00017,29.99099]
[1778256013035,27.8,80150.88,0.0,-0.64218,0.00017,29.99099]
[1778256013489,27.8,80151.16,0.0,-0.64214,0.00017,29.9923]
[1778256014495,27.8,80158.96,0.0,-0.64084,0.00017,30.03305]
[1778256015503,27.8,80162.16,0.0,-0.64031,0.00017,30.04956]
[1778256020552,27.79,80160.35,0.0,-0.64064,0.00017,30.03918]
[1778256022551,27.79,80155.79,0.0,-0.64142,0.00017,30.01494]
[1778256027586,27.78,80151.24,0.0,-0.64221,0.00017,29.99018]
[1778256029599,27.78,80158.83,0.0,-0.64095,0.00017,30.02973]
[1778256031614,27.78,80169.4,0.0,-0.6392,0.00017,30.08135]
[1778256033632,27.78,80177.23,0.0,-0.63788,0.00017,30.12186]
[1778256037926,27.78,80175.7,0.0,-0.63813,0.00017,30.11422]
[1778256038667,27.78,80176.97,0.0,-0.63791,0.00017,30.12081]
[1778256040900,27.78,80179.71,0.0,-0.63745,0.00017,30.13498]
[1778256041686,27.78,80180.29,0.0,-0.63735,0.00017,30.138]
[1778256045716,27.78,80184.95,0.0,-0.63656,0.00017,30.16191]
[1778256050749,27.78,80182.45,0.0,-0.63698,0.00017,30.14919]
[1778256051758,27.78,80177.86,0.0,-0.63775,0.00017,30.12567]
[1778256053770,27.79,80182.41,0.0,-0.63698,0.00017,30.14923]
[1778256057785,27.79,80186.24,0.0,-0.63632,0.00017,30.1692]
[1778256057823,27.79,80185.85,0.0,-0.63638,0.00017,30.1675]
[1778256061832,27.79,80181.03,0.0,-0.63718,0.00017,30.14311]
[1778256064154,27.79,80181.54,0.0,-0.63709,0.00017,30.14577]
[1778256064847,27.79,80179.58,0.0,-0.63742,0.00017,30.13574]
[1778256065866,27.79,80173.19,0.0,-0.63849,0.00017,30.10297]
[1778256070891,27.79,80170.52,0.0,-0.63893,0.00017,30.08935]
[1778256075120,27.79,80166.16,0.0,-0.63966,0.00017,30.06689]
[1778256075175,27.79,80165.79,0.0,-0.63972,0.00017,30.065]
[1778256077130,27.8,80165.79,0.0,-0.63972,0.00017,30.06504]
[1778256077146,27.8,80165.2,0.0,-0.63982,0.00017,30.06202]
[1778256078947,27.8,80159.59,0.0,-0.64075,0.00017,30.0329]
[1778256080165,27.8,80159.59,0.0,-0.64075,0.00017,30.0329]
[1778256080166,27.8,80159.59,0.0,-0.64075,0.00017,30.0329]
[1778256080184,27.8,80152.57,0.0,-0.64193,0.00017,29.99619]
[1778256085765,27.79,80146.81,0.0,-0.64291,0.00017,29.96511]
[1778256090025,27.79,80136.39,0.0,-0.64466,0.00017,29.90933]
[1778256091032,27.79,80130.09,0.0,-0.64573,0.00017,29.87225]
[1778256094052,27.79,80122.98,0.0,-0.64692,0.00017,29.83377]
[1778256095836,27.79,80115.28,0.0,-0.6482,0.00017,29.79194]
[1778256101102,27.79,80107.71,0.0,-0.64946,0.00017,29.75064]
[1778256106137,27.79,80107.08,0.0,-0.64955,0.00017,29.74747]
[1778256109159,27.79,80095.34,0.0,-0.65149,0.00017,29.68291]
[1778256111172,27.79,80103.99,0.0,-0.65005,0.00017,29.73094]
[1778256114193,27.79,80111.12,0.0,-0.64886,0.00017,29.77027]
[1778256119229,27.8,80110.18,0.0,-0.649,0.00017,29.76544]
[1778256124263,27.8,80110.45,0.0,-0.64895,0.00017,29.76728]
[1778256129298,27.8,80098.94,0.0,-0.65084,0.00017,29.70446]
[1778256131315,27.8,80090.38,0.0,-0.65225,0.00017,29.65725]
[1778256135344,27.81,80081.59,0.0,-0.65368,0.00017,29.60878]
[1778256138365,27.81,80074.61,0.0,-0.65482,0.00017,29.57005]
[1778256143400,27.82,80070.9,0.0,-0.6554,0.00017,29.55008]
[1778256144407,27.82,80062.8,0.0,-0.65673,0.00016,29.50418]
[1778256149442,27.82,80064.61,0.0,-0.65642,0.00016,29.515]
[1778256151456,27.82,80055.3,0.0,-0.65797,0.00016,29.45849]
[1778256155484,27.82,80039.71,0.0,-0.66052,0.00016,29.36851]
[1778256159512,27.82,80032.75,0.0,-0.66168,0.00016,29.32745]
[1778256164547,27.81,80020.93,0.0,-0.66364,0.00016,29.25721]
[1778256165553,27.81,80015.77,0.0,-0.66449,0.00016,29.22656]
[1778256167568,27.81,80013.62,0.0,-0.66484,0.00016,29.21364]
[1778256171596,27.81,80019.31,0.0,-0.66392,0.00016,29.24716]
[1778256172604,27.81,80027.85,0.0,-0.66251,0.00016,29.2977]
[1778256173610,27.81,80035.48,0.0,-0.66126,0.00016,29.34253]
[1778256174617,27.81,80038.39,0.0,-0.66078,0.00016,29.35961]
[1778256177640,27.82,80046.74,0.0,-0.6594,0.00016,29.40834]
[1778256179654,27.82,80051.11,0.0,-0.65868,0.00016,29.43366]
[1778256181668,27.82,80044.69,0.0,-0.65973,0.00016,29.39664]
[1778256184693,27.82,80036.8,0.0,-0.66103,0.00016,29.35071]
[1778256186703,27.81,80029.02,0.0,-0.66231,0.00016,29.30486]
[1778256189724,27.81,80025.01,0.0,-0.66298,0.00016,29.28088]
[1778256194761,27.81,80011.25,0.0,-0.66525,0.00016,29.19879]
[1778256195767,27.81,80006.82,0.0,-0.66598,0.00016,29.1723]
[1778256198788,27.81,80002.42,0.0,-0.6667,0.00016,29.14587]
[1778256203823,27.81,80010.66,0.0,-0.66535,0.00016,29.19504]
[1778256205837,27.81,80014.96,0.0,-0.66466,0.00016,29.22048]
[1778256209875,27.81,80004.21,0.0,-0.66642,0.00016,29.15611]
[1778256210875,27.81,79996.45,0.0,-0.66768,0.00016,29.10947]
[1778256211884,27.81,79993.17,0.0,-0.66823,0.00016,29.08641]
[1778256216918,27.81,79991.64,0.0,-0.66848,0.00016,29.07732]
[1778256221953,27.81,79986.59,0.0,-0.6693,0.00016,29.0469]
[1778256226988,27.81,79990.47,0.0,-0.66866,0.00016,29.07059]
[1778256232024,27.81,80005.79,0.0,-0.66616,0.00016,29.16274]
[1778256237058,27.81,80005.34,0.0,-0.66624,0.00016,29.15977]
[1778256241087,27.81,80011.5,0.0,-0.66525,0.00016,29.1963]
[1778256246918,27.8,80011.58,0.0,-0.66525,0.00016,29.19628]
[1778256252164,27.8,80009.35,0.0,-0.66562,0.00016,29.18266]
[1778256256989,27.8,79994.13,0.0,-0.66811,0.00016,29.09114]
[1778256262234,27.8,79995.4,0.0,-0.6679,0.00016,29.09887]
[1778256267268,27.8,79992.55,0.0,-0.66836,0.00016,29.08175]
[1778256272304,27.8,79987.61,0.0,-0.66918,0.00016,29.04856]
[1778256277339,27.8,79987.27,0.0,-0.66924,0.00016,29.0465]
[1778256278346,27.8,79994.49,0.0,-0.66806,0.00016,29.09018]
[1778256283381,27.8,80000.94,0.0,-0.66701,0.00016,29.12884]
[1778256288416,27.8,80000.1,0.0,-0.66716,0.00016,29.12359]
[1778256293451,27.8,80003.8,0.0,-0.66656,0.00016,29.14562]
[1778256298486,27.8,80002.39,0.0,-0.66679,0.00016,29.13704]
[1778256303525,27.8,80006.08,0.0,-0.66619,0.00016,29.159]
[1778256304528,27.8,80015.92,0.0,-0.66459,0.00016,29.21759]
[1778256305538,27.8,80026.2,0.0,-0.66291,0.00016,29.27826]
[1778256310571,27.79,80028.81,0.0,-0.6625,0.00016,29.29299]
[1778256314599,27.79,80035.66,0.0,-0.66138,0.00016,29.33311]
[1778256318626,27.79,80029.63,0.0,-0.66236,0.00016,29.29802]
[1778256323664,27.79,80022.94,0.0,-0.66347,0.00016,29.25808]
[1778256328695,27.79,80026.01,0.0,-0.66298,0.00016,29.27573]
[1778256333732,27.79,80026.06,0.0,-0.663,0.00016,29.27221]
[1778256338765,27.78,80029.07,0.0,-0.66253,0.00016,29.28935]
[1778256341789,27.78,80021.81,0.0,-0.66373,0.00016,29.2462]
[1778256344810,27.78,80004.59,0.0,-0.66655,0.00016,29.14339]
[1778256345817,27.78,80003.8,0.0,-0.66668,0.00016,29.13864]
[1778256350855,27.78,80008.69,0.0,-0.66588,0.00016,29.16787]
[1778256355937,27.78,80012.9,0.0,-0.6652,0.00016,29.19286]
[1778256356897,27.78,80040.68,0.0,-0.66064,0.00016,29.35679]
[1778256357903,27.78,80076.79,0.0,-0.65467,0.00017,29.56431]
[1778256358909,27.78,80083.22,0.0,-0.6536,0.00017,29.60071]
[1778256359916,27.79,80071.19,0.0,-0.65559,0.00017,29.53295]
[1778256360924,27.79,80067.98,0.0,-0.65611,0.00017,29.51491]
[1778256362943,27.79,80054.55,0.0,-0.65833,0.00016,29.43797]
[1778256363950,27.79,80050.46,0.0,-0.659,0.00016,29.4144]
[1778256367990,27.79,80043.09,0.0,-0.66021,0.00016,29.3718]
[1778256374029,27.79,80037.84,0.0,-0.66106,0.00016,29.3416]
[1778256379064,27.79,80038.35,0.0,-0.66097,0.00016,29.34492]
[1778256381078,27.79,80030.78,0.0,-0.66222,0.00016,29.30049]
[1778256383092,27.79,80025.72,0.0,-0.66305,0.00016,29.27042]
[1778256386113,27.79,80031.6,0.0,-0.6621,0.00016,29.30455]
[1778256388137,27.78,80024.17,0.0,-0.66333,0.00016,29.26049]
[1778256393167,27.78,80025.68,0.0,-0.66312,0.00016,29.26542]
[1778256395181,27.78,80037.21,0.0,-0.66123,0.00016,29.3331]
[1778256396200,27.78,80041.72,0.0,-0.66048,0.00016,29.35948]
[1778256399211,27.78,80051.18,0.0,-0.65892,0.00016,29.41449]
[1778256400218,27.78,80056.95,0.0,-0.65796,0.00016,29.448]
[1778256403240,27.79,80055.36,0.0,-0.6582,0.00016,29.43956]
[1778256406261,27.79,80049.43,0.0,-0.65918,0.00016,29.40548]
[1778256411299,27.79,80048.55,0.0,-0.65931,0.00016,29.40063]
[1778256416333,27.79,80045.01,0.0,-0.6599,0.00016,29.38018]
[1778256421368,27.79,80041.7,0.0,-0.66044,0.00016,29.36103]
[1778256422374,27.79,80049.34,0.0,-0.65918,0.00016,29.40536]
[1778256423384,27.79,80052.77,0.0,-0.65862,0.00016,29.42514]
[1778256428424,27.79,80050.25,0.0,-0.65904,0.00016,29.4104]
[1778256431444,27.79,80043.75,0.0,-0.66011,0.00016,29.37266]
[1778256432451,27.79,80037.77,0.0,-0.66109,0.00016,29.33783]
[1778256434471,27.79,80032.33,0.0,-0.66198,0.00016,29.30606]
[1778256436479,27.79,80026.42,0.0,-0.66297,0.00016,29.27088]
[1778256441514,27.78,80017.4,0.0,-0.66447,0.00016,29.2166]
[1778256442520,27.78,80015.38,0.0,-0.66481,0.00016,29.20446]
[1778256446548,27.78,80009.65,0.0,-0.66576,0.00016,29.1698]
[1778256448563,27.78,79999.71,0.0,-0.66739,0.00016,29.11]
[1778256453598,27.78,80006.97,0.0,-0.66622,0.00016,29.1501]
[1778256458633,27.78,80002.8,0.0,-0.66691,0.00016,29.12485]
[1778256463669,27.78,79995.14,0.0,-0.66816,0.00016,29.07857]
[1778256464676,27.78,79987.6,0.0,-0.66939,0.00016,29.03287]
[1778256465683,27.78,79985.31,0.0,-0.66976,0.00016,29.01898]
[1778256470732,27.78,79986.94,0.0,-0.66949,0.00016,29.02915]
[1778256473741,27.78,79993.93,0.0,-0.66835,0.00016,29.07165]
[1778256475758,27.78,80002.52,0.0,-0.66695,0.00016,29.12345]
[1778256480791,27.78,80006.35,0.0,-0.66633,0.00016,29.1463]
[1778256485827,27.78,80012.66,0.0,-0.6653,0.00016,29.18379]
[1778256490862,27.77,80012.49,0.0,-0.66534,0.00016,29.18252]
[1778256492875,27.77,80006.09,0.0,-0.66638,0.00016,29.14421]
[1778256497911,27.77,80001.92,0.0,-0.66706,0.00016,29.11921]
[1778256499925,27.77,80008.29,0.0,-0.66602,0.00016,29.15745]
[1778256501938,27.77,80017.58,0.0,-0.6645,0.00016,29.21279]
[1778256506974,27.77,80012.81,0.0,-0.66529,0.00016,29.18419]
[1778256512010,27.77,80013.84,0.0,-0.66514,0.00016,29.18688]
[1778256515032,27.77,80006.38,0.0,-0.66636,0.00016,29.14221]
[1778256520076,27.77,80009.83,0.0,-0.6658,0.00016,29.1629]
[1778256525111,27.77,80008.78,0.0,-0.66597,0.00016,29.15658]
[1778256530146,27.77,80014.03,0.0,-0.66511,0.00016,29.18792]
[1778256535181,27.77,80007.61,0.0,-0.66617,0.00016,29.14949]
[1778256536187,27.77,79999.38,0.0,-0.66751,0.00016,29.10005]
[1778256541223,27.77,79996.79,0.0,-0.66793,0.00016,29.08461]
[1778256546258,27.77,79989.83,0.0,-0.66906,0.00016,29.04258]
[1778256551293,27.77,79985.91,0.0,-0.66969,0.00016,29.01897]
[1778256556328,27.78,79985.43,0.0,-0.66976,0.00016,29.01628]
[1778256561363,27.78,79983.21,0.0,-0.67012,0.00016,29.00296]
[1778256566398,27.78,79987.5,0.0,-0.66941,0.00016,29.02927]
[1778256571435,27.78,79987.4,0.0,-0.66944,0.00016,29.02548]
[1778256576468,27.78,79989.51,0.0,-0.6691,0.00016,29.03844]
[1778256580617,27.78,79981.84,0.0,-0.67034,0.00016,28.99185]
[1778256583623,27.78,79980.08,0.0,-0.67062,0.00016,28.98129]
[1778256589347,27.78,79981.31,0.0,-0.67041,0.00016,28.98917]
[1778256594700,27.78,79980.88,0.0,-0.67047,0.00016,28.9868]
[1778256599734,27.78,79981.36,0.0,-0.67039,0.00016,28.98994]
[1778256604770,27.78,79981.54,0.0,-0.67035,0.00016,28.99128]
[1778256606784,27.78,79987.64,0.0,-0.66936,0.00016,29.02852]
[1778256612826,27.79,79987.67,0.0,-0.66935,0.00016,29.02878]
[1778256617862,27.79,79987.61,0.0,-0.66936,0.00016,29.02848]
[1778256621889,27.79,79995.94,0.0,-0.668,0.00016,29.07899]
[1778256622896,27.79,80000.03,0.0,-0.66733,0.00016,29.10362]
[1778256623902,27.79,80006.75,0.0,-0.66624,0.00016,29.14392]
[1778256624910,27.79,80012.83,0.0,-0.66525,0.00016,29.18018]
[1778256627932,27.78,80015.58,0.0,-0.6648,0.00016,29.19625]
[1778256630955,27.78,80024.45,0.0,-0.66336,0.00016,29.24851]
[1778256631960,27.78,80032.13,0.0,-0.66212,0.00016,29.29029]
[1778256632967,27.78,80031.24,0.0,-0.66227,0.00016,29.2849]
[1778256638005,27.78,80019.57,0.0,-0.66421,0.00016,29.21527]
[1778256639013,27.78,80018.4,0.0,-0.6644,0.00016,29.20813]
[1778256644049,27.77,80014.99,0.0,-0.66497,0.00016,29.18745]
[1778256649082,27.77,80016.84,0.0,-0.66468,0.00016,29.19811]
[1778256655127,27.77,80014.37,0.0,-0.6651,0.00016,29.18301]
[1778256659154,27.77,80007.62,0.0,-0.66621,0.00016,29.14246]
[1778256660171,27.77,80002.76,0.0,-0.667,0.00016,29.11327]
[1778256661172,27.77,79996.47,0.0,-0.66803,0.00016,29.07536]
[1778256664191,27.77,79994.95,0.0,-0.66828,0.00016,29.06629]
[1778256669225,27.77,79994.5,0.0,-0.66834,0.00016,29.06377]
[1778256670232,27.77,79988.44,0.0,-0.66933,0.00016,29.02706]
[1778256672246,27.77,79982.84,0.0,-0.67024,0.00016,28.9931]
[1778256674261,27.77,79970.87,0.0,-0.67218,0.00016,28.91988]
[1778256675268,27.77,79967.4,0.0,-0.67274,0.00016,28.89863]
[1778256680302,27.78,79965.56,0.0,-0.67301,0.00016,28.88811]
[1778256685338,27.78,79973.46,0.0,-0.67171,0.00016,28.93766]
[1778256690373,27.78,79980.69,0.0,-0.67051,0.00016,28.98262]
[1778256692387,27.78,79987.36,0.0,-0.66944,0.00016,29.02014]
[1778256693394,27.79,79993.84,0.0,-0.66838,0.00016,29.05951]
[1778256695408,27.79,79995.81,0.0,-0.66806,0.00016,29.07148]
[1778256700452,27.79,80002.73,0.0,-0.66692,0.00016,29.11329]
[1778256702457,27.79,80007.0,0.0,-0.66623,0.00016,29.13888]
[1778256705481,27.79,80013.11,0.0,-0.66523,0.00016,29.17529]
[1778256707495,27.78,80017.96,0.0,-0.66444,0.00016,29.20402]
[1778256712532,27.78,80013.81,0.0,-0.66513,0.00016,29.179]
[1778256717572,27.78,80010.46,0.0,-0.66568,0.00016,29.1588]
[1778256722603,27.78,80009.54,0.0,-0.66584,0.00016,29.1532]
[1778256727639,27.78,80009.65,0.0,-0.66582,0.00016,29.15378]
[1778256729652,27.78,80019.54,0.0,-0.6642,0.00016,29.21261]
[1778256734687,27.78,80010.29,0.0,-0.66573,0.00016,29.15722]
[1778256735694,27.78,79999.75,0.0,-0.66745,0.00016,29.09397]
[1778256736711,27.78,79993.15,0.0,-0.66853,0.00016,29.05414]
[1778256738718,27.78,80000.25,0.0,-0.66736,0.00016,29.09712]
[1778256741422,27.78,80010.59,0.0,-0.66567,0.00016,29.15914]
[1778256746773,27.78,80011.67,0.0,-0.6655,0.00016,29.16547]
[1778256751806,27.78,80012.58,0.0,-0.66537,0.00016,29.16744]
[1778256756842,27.78,80013.37,0.0,-0.66525,0.00016,29.172]
[1778256761877,27.78,80010.88,0.0,-0.66566,0.00016,29.15708]
[1778256766928,27.78,80016.21,0.0,-0.66479,0.00016,29.1888]
[1778256771948,27.78,80018.61,0.0,-0.6644,0.00016,29.20288]
[1778256775977,27.78,80012.46,0.0,-0.66541,0.00016,29.16612]
[1778256781011,27.78,80004.99,0.0,-0.66663,0.00016,29.12137]
[1778256783027,27.78,79999.79,0.0,-0.66748,0.00016,29.09017]
[1778256786047,27.78,79987.85,0.0,-0.66942,0.00016,29.01808]
[1778256787054,27.78,79985.24,0.0,-0.66985,0.00016,29.0023]
[1778256790076,27.78,79978.38,0.0,-0.67095,0.00016,28.96074]
[1778256795111,27.78,79977.3,0.0,-0.67111,0.00016,28.9548]
[1778256800145,27.79,79980.78,0.0,-0.67052,0.00016,28.97677]
[1778256804175,27.79,79987.65,0.0,-0.66939,0.00016,29.01906]
[1778256809209,27.79,79984.04,0.0,-0.66997,0.00016,28.99755]
[1778256814245,27.79,79978.83,0.0,-0.67082,0.00016,28.96296]
[1778256819279,27.79,79979.96,0.0,-0.67061,0.00016,28.9705]
[1778256823307,27.8,79973.74,0.0,-0.67161,0.00016,28.93284]
[1778256828343,27.8,79975.61,0.0,-0.67129,0.00016,28.94498]
[1778256833378,27.8,79971.31,0.0,-0.67197,0.00016,28.9192]
[1778256838412,27.81,79965.22,0.0,-0.67294,0.00016,28.88237]
[1778256843448,27.81,79963.28,0.0,-0.67324,0.00016,28.87104]
[1778256848482,27.81,79960.28,0.0,-0.67371,0.00016,28.85306]
[1778256853517,27.81,79953.67,0.0,-0.67476,0.00016,28.81265]
[1778256858553,27.82,79952.93,0.0,-0.67486,0.00016,28.80885]
[1778256863586,27.82,79956.51,0.0,-0.67426,0.00016,28.83186]
[1778256867615,27.82,79965.11,0.0,-0.67285,0.00016,28.88559]
[1778256869629,27.82,79971.39,0.0,-0.67183,0.00016,28.9244]
[1778256874665,27.83,79970.05,0.0,-0.67205,0.00016,28.91313]
[1778256879701,27.83,79965.69,0.0,-0.67275,0.00016,28.88671]
[1778256884736,27.83,79965.04,0.0,-0.67284,0.00016,28.8832]
[1778256889772,27.83,79965.1,0.0,-0.67282,0.00016,28.88401]
[1778256894807,27.83,79965.3,0.0,-0.67277,0.00016,28.88567]
[1778256899842,27.84,79956.23,0.0,-0.67423,0.00016,28.83006]
[1778256903870,27.84,79953.07,0.0,-0.67473,0.00016,28.81073]
[1778256908909,27.84,79953.59,0.0,-0.67463,0.00016,28.81442]
[1778256913945,27.84,79954.05,0.0,-0.67454,0.00016,28.81799]
[1778256918980,27.85,79953.74,0.0,-0.67457,0.00016,28.81675]
[1778256924015,27.85,79954.52,0.0,-0.67442,0.00016,28.82228]
[1778256929052,27.85,79959.27,0.0,-0.67364,0.00016,28.85231]
[1778256931749,27.85,79966.08,0.0,-0.67255,0.00016,28.89129]
[1778256937106,27.85,79966.9,0.0,-0.6724,0.00016,28.89668]
[1778256942142,27.86,79968.89,0.0,-0.67207,0.00016,28.90922]
[1778256947177,27.86,79971.73,0.0,-0.67161,0.00016,28.92688]
[1778256952213,27.86,79971.91,0.0,-0.67157,0.00016,28.92821]
[1778256957247,27.86,79971.68,0.0,-0.6716,0.00016,28.92704]
[1778256962283,27.86,79968.41,0.0,-0.67212,0.00016,28.90726]
[1778256964296,27.86,79962.51,0.0,-0.67307,0.00016,28.87112]
[1778256969332,27.86,79963.61,0.0,-0.67288,0.00016,28.87848]
[1778256974367,27.87,79961.44,0.0,-0.67322,0.00016,28.86557]
[1778256979402,27.87,79957.59,0.0,-0.67382,0.00016,28.84235]
[1778256984436,27.87,79957.0,0.0,-0.6739,0.00016,28.83933]
[1778256989473,27.87,79957.26,0.0,-0.67386,0.00016,28.84081]
[1778256994508,27.87,79954.56,0.0,-0.67431,0.00016,28.82095]
[1778256999541,27.87,79953.72,0.0,-0.67443,0.00016,28.81648]
[1778257003570,27.87,79944.45,0.0,-0.67592,0.00016,28.75866]
[1778257004577,27.87,79936.85,0.0,-0.67715,0.00016,28.71101]
[1778257005584,27.87,79923.44,0.0,-0.67932,0.00016,28.62606]
[1778257006591,27.87,79920.33,0.0,-0.67982,0.00016,28.60603]
[1778257011627,27.87,79915.69,0.0,-0.6806,0.00016,28.57518]
[1778257012633,27.86,79923.17,0.0,-0.67941,0.00016,28.62249]
[1778257013640,27.86,79927.18,0.0,-0.67877,0.00016,28.64759]
[1778257018675,27.86,79930.42,0.0,-0.67826,0.00016,28.66775]
[1778257020688,27.86,79937.3,0.0,-0.67715,0.00016,28.71104]
[1778257022702,27.86,79941.39,0.0,-0.6765,0.00016,28.7366]
[1778257027737,27.86,79945.94,0.0,-0.67577,0.00016,28.76469]
[1778257032773,27.86,79946.89,0.0,-0.67563,0.00016,28.77026]
[1778257034787,27.86,79953.77,0.0,-0.67451,0.00016,28.81337]
[1778257039824,27.86,79955.74,0.0,-0.67417,0.00016,28.8263]
[1778257044858,27.86,79961.3,0.0,-0.67326,0.00016,28.86118]
[1778257049893,27.87,79959.73,0.0,-0.6735,0.00016,28.85203]
[1778257054929,27.87,79961.15,0.0,-0.67327,0.00016,28.85799]
[1778257059964,27.87,79960.48,0.0,-0.67337,0.00016,28.85435]
[1778257063996,27.87,79971.81,0.0,-0.67152,0.00016,28.92438]
[1778257065002,27.87,79985.69,0.0,-0.66927,0.00016,29.00894]
[1778257066009,27.87,79986.3,0.0,-0.66917,0.00016,29.01261]
[1778257070043,27.87,79997.31,0.0,-0.66738,0.00016,29.07889]
[1778257071730,27.87,79998.88,0.0,-0.66713,0.00016,29.08814]
[1778257074075,27.87,80006.33,0.0,-0.66592,0.00016,29.13252]
[1778257079111,27.87,80008.23,0.0,-0.66562,0.00016,29.14345]
[1778257084821,27.87,80008.04,0.0,-0.66567,0.00016,29.14192]
[1778257089181,27.87,80000.93,0.0,-0.66683,0.00016,29.09925]
[1778257093211,27.87,79996.54,0.0,-0.66755,0.00016,29.07288]
[1778257094893,27.87,79987.49,0.0,-0.66902,0.00016,29.01835]
[1778257098245,27.87,79981.36,0.0,-0.67001,0.00016,28.98137]
[1778257103280,27.87,79977.38,0.0,-0.67064,0.00016,28.95763]
[1778257108316,27.87,79976.37,0.0,-0.67079,0.00016,28.95194]
[1778257113349,27.87,79976.22,0.0,-0.67082,0.00016,28.94818]
[1778257118386,27.88,79976.01,0.0,-0.67084,0.00016,28.9474]
[1778257123420,27.88,79975.08,0.0,-0.67097,0.00016,28.94222]
[1778257128457,27.88,79972.49,0.0,-0.67138,0.00016,28.92694]
[1778257133493,27.88,79971.03,0.0,-0.6716,0.00016,28.91847]
[1778257138529,27.88,79972.68,0.0,-0.67133,0.00016,28.92887]
[1778257143561,27.89,79971.35,0.0,-0.67153,0.00016,28.92119]
[1778257148596,27.89,79970.83,0.0,-0.6716,0.00016,28.91859]
[1778257153632,27.89,79969.47,0.0,-0.6718,0.00016,28.91084]
[1778257158667,27.89,79968.55,0.0,-0.67193,0.00016,28.90578]
[1778257163701,27.9,79968.37,0.0,-0.67195,0.00016,28.90524]
[1778257168736,27.9,79964.55,0.0,-0.67255,0.00016,28.88237]
[1778257173775,27.9,79962.79,0.0,-0.67283,0.00016,28.86889]
[1778257176792,27.9,79955.99,0.0,-0.67393,0.00016,28.82701]
[1778257178806,27.9,79948.63,0.0,-0.67512,0.00016,28.78112]
[1778257183841,27.9,79949.64,0.0,-0.67497,0.00016,28.7869]
[1778257188876,27.9,79953.07,0.0,-0.67444,0.00016,28.80763]
[1778257193911,27.9,79953.97,0.0,-0.67429,0.00016,28.81323]
[1778257198945,27.9,79955.03,0.0,-0.67412,0.00016,28.81979]
[1778257202976,27.9,79967.85,0.0,-0.67205,0.00016,28.89875]
[1778257203986,27.9,79968.58,0.0,-0.67193,0.00016,28.90316]
[1778257207005,27.9,79960.82,0.0,-0.67319,0.00016,28.85527]
[1778257209026,27.9,79963.77,0.0,-0.67272,0.00016,28.87337]
[1778257210029,27.9,79971.32,0.0,-0.67149,0.00016,28.91976]
[1778257210713,27.9,79970.85,0.0,-0.67157,0.00016,28.91694]
[1778257215065,27.9,79978.4,0.0,-0.67034,0.00016,28.96317]
[1778257217077,27.9,79985.07,0.0,-0.66926,0.00016,29.00365]
[1778257222110,27.9,79983.78,0.0,-0.66947,0.00016,28.99581]
[1778257227146,27.9,79985.19,0.0,-0.66923,0.00016,29.00443]
[1778257229159,27.9,79967.77,0.0,-0.67206,0.00016,28.89838]
[1778257230853,27.9,79961.65,0.0,-0.67304,0.00016,28.86101]
[1778257236215,27.9,79961.65,0.0,-0.67304,0.00016,28.85834]
[1778257241244,27.9,79960.84,0.0,-0.67315,0.00016,28.854]
[1778257246285,27.91,79961.53,0.0,-0.67302,0.00016,28.8589]
[1778257247287,27.91,79955.42,0.0,-0.67401,0.00016,28.82107]
[1778257252322,27.9,79954.27,0.0,-0.67421,0.00016,28.81344]
[1778257257356,27.9,79962.05,0.0,-0.67297,0.00016,28.86097]
[1778257262393,27.9,79960.48,0.0,-0.67324,0.00016,28.85061]
[1778257267428,27.9,79960.07,0.0,-0.67333,0.00016,28.84739]
[1778257272463,27.89,79959.49,0.0,-0.67344,0.00016,28.84311]
[1778257275485,27.89,79943.17,0.0,-0.67609,0.00016,28.74106]
[1778257276490,27.89,79936.64,0.0,-0.67716,0.00016,28.69978]
[1778257281525,27.88,79933.04,0.0,-0.67778,0.00016,28.67569]
[1778257286561,27.88,79938.57,0.0,-0.6769,0.00016,28.70995]
[1778257291597,27.88,79936.65,0.0,-0.67723,0.00016,28.69434]
[1778257296631,27.88,79937.75,0.0,-0.67707,0.00016,28.70069]
[1778257300658,27.88,79946.17,0.0,-0.67572,0.00016,28.75317]
[1778257301668,27.87,79949.73,0.0,-0.67515,0.00016,28.77514]
[1778257306700,27.87,79949.15,0.0,-0.67526,0.00016,28.77097]
[1778257311738,27.87,79951.8,0.0,-0.67482,0.00016,28.78777]
[1778257316771,27.87,79951.39,0.0,-0.67488,0.00016,28.78536]
[1778257321806,27.87,79950.83,0.0,-0.67497,0.00016,28.78198]
[1778257326842,27.88,79954.7,0.0,-0.67434,0.00016,28.80609]
[1778257331876,27.88,79957.57,0.0,-0.67387,0.00016,28.82418]
[1778257333890,27.88,79965.4,0.0,-0.6726,0.00016,28.87263]
[1778257335907,27.88,79971.67,0.0,-0.67158,0.00016,28.91117]
[1778257338925,27.88,79977.84,0.0,-0.67058,0.00016,28.94885]
[1778257340939,27.88,79986.4,0.0,-0.66919,0.00016,29.0008]
[1778257345975,27.88,79984.51,0.0,-0.66951,0.00016,28.98916]
[1778257347989,27.88,79978.1,0.0,-0.67055,0.00016,28.95016]
[1778257350006,27.88,79970.29,0.0,-0.67181,0.00016,28.90245]
[1778257355039,27.88,79972.06,0.0,-0.67154,0.00016,28.91016]
[1778257357053,27.88,79966.89,0.0,-0.67237,0.00016,28.87856]
[1778257362088,27.88,79969.18,0.0,-0.67199,0.00016,28.89289]
[1778257367125,27.88,79970.72,0.0,-0.67174,0.00016,28.90254]
[1778257372160,27.88,79967.1,0.0,-0.67232,0.00016,28.88056]
[1778257377192,27.88,79965.48,0.0,-0.67257,0.00016,28.87088]
[1778257382228,27.88,79964.57,0.0,-0.67271,0.00016,28.86562]
[1778257387263,27.89,79964.54,0.0,-0.67271,0.00016,28.86578]
[1778257392299,27.89,79963.59,0.0,-0.67285,0.00016,28.86028]
[1778257397334,27.89,79962.66,0.0,-0.67299,0.00016,28.85493]
[1778257401053,27.89,79955.38,0.0,-0.67416,0.00016,28.81036]
[1778257404383,27.89,79948.61,0.0,-0.67525,0.00016,28.7682]
[1778257406398,27.89,79942.32,0.0,-0.67627,0.00016,28.72876]
[1778257408412,27.89,79935.92,0.0,-0.67731,0.00016,28.68837]
[1778257412439,27.89,79928.53,0.0,-0.67852,0.00016,28.63832]
[1778257417477,27.88,79930.24,0.0,-0.67827,0.00016,28.6484]
[1778257422511,27.88,79931.37,0.0,-0.67809,0.00016,28.65543]
[1778257427546,27.88,79930.84,0.0,-0.67818,0.00016,28.65167]
[1778257432582,27.87,79933.92,0.0,-0.67773,0.00016,28.66936]
[1778257437616,27.87,79935.34,0.0,-0.67753,0.00016,28.67745]
[1778257442655,27.86,79937.6,0.0,-0.6772,0.00016,28.69019]
[1778257444666,27.86,79943.32,0.0,-0.67629,0.00016,28.72595]
[1778257449702,27.86,79948.43,0.0,-0.67547,0.00016,28.75752]
[1778257454737,27.87,79948.35,0.0,-0.67546,0.00016,28.7579]
[1778257459772,27.87,79949.22,0.0,-0.67529,0.00016,28.76424]
[1778257464806,27.87,79949.43,0.0,-0.67523,0.00016,28.76646]
[1778257469842,27.87,79956.66,0.0,-0.67407,0.00016,28.81117]
[1778257474877,27.88,79960.52,0.0,-0.67345,0.00016,28.83221]
[1778257479912,27.88,79962.67,0.0,-0.67309,0.00016,28.846]
[1778257484949,27.88,79962.0,0.0,-0.67318,0.00016,28.84228]
[1778257486962,27.88,79971.62,0.0,-0.67162,0.00016,28.90166]
[1778257491998,27.88,79970.32,0.0,-0.67182,0.00016,28.8939]
[1778257497033,27.88,79971.02,0.0,-0.67171,0.00016,28.89835]
[1778257502069,27.88,79969.96,0.0,-0.67187,0.00016,28.89202]
[1778257508111,27.88,79970.11,0.0,-0.67184,0.00016,28.89315]
[1778257513148,27.89,79969.07,0.0,-0.67201,0.00016,28.88694]
[1778257518181,27.89,79967.33,0.0,-0.67228,0.00016,28.87648]
[1778257523216,27.89,79970.36,0.0,-0.67178,0.00016,28.89529]
[1778257525230,27.89,79979.96,0.0,-0.67023,0.00016,28.95394]
[1778257528258,27.89,79986.2,0.0,-0.66921,0.00016,28.99177]
[1778257530267,27.89,80000.97,0.0,-0.66681,0.00016,29.08057]
[1778257531273,27.89,80005.3,0.0,-0.66612,0.00016,29.10302]
[1778257534294,27.88,80026.71,0.0,-0.66263,0.00016,29.22932]
[1778257535301,27.88,80038.54,0.0,-0.6607,0.00016,29.29818]
[1778257536308,27.88,80041.18,0.0,-0.66027,0.00016,29.31326]
[1778257541343,27.88,80040.44,0.0,-0.66043,0.00016,29.30782]
[1778257544365,27.87,80031.64,0.0,-0.6619,0.00016,29.2559]
[1778257546378,27.87,80026.02,0.0,-0.66283,0.00016,29.2226]
[1778257551413,27.87,80023.16,0.0,-0.66332,0.00016,29.20492]
[1778257554435,27.86,80010.39,0.0,-0.66542,0.00016,29.12886]
[1778257555443,27.86,80001.22,0.0,-0.66692,0.00016,29.07402]
[1778257556449,27.86,79996.18,0.0,-0.66775,0.00016,29.0437]
[1778257559470,27.86,79986.46,0.0,-0.66933,0.00016,28.98493]
[1778257561484,27.86,79986.06,0.0,-0.6694,0.00016,28.98256]
[1778257567221,27.86,79986.22,0.0,-0.66936,0.00016,28.98374]
[1778257572569,27.87,79983.66,0.0,-0.66977,0.00016,28.9684]
[1778257577605,27.87,79980.71,0.0,-0.67024,0.00016,28.95083]
[1778257582640,27.87,79986.34,0.0,-0.66932,0.00016,28.98539]
[1778257584654,27.87,79994.95,0.0,-0.66791,0.00016,29.03747]
[1778257588683,27.87,79993.7,0.0,-0.66812,0.00016,29.02993]
[1778257593719,27.87,79996.62,0.0,-0.66766,0.00016,29.04415]
[1778257598752,27.87,79999.67,0.0,-0.66717,0.00016,29.06236]
[1778257603788,27.87,80000.96,0.0,-0.66696,0.00016,29.06985]
[1778257606808,27.87,80010.74,0.0,-0.66537,0.00016,29.12803]
[1778257610836,27.86,80012.18,0.0,-0.66515,0.00016,29.13614]
[1778257615873,27.86,80012.5,0.0,-0.66512,0.00016,29.13739]
[1778257618893,27.86,80006.44,0.0,-0.66612,0.00016,29.1009]
[1778257623927,27.86,80003.05,0.0,-0.66669,0.00016,29.08009]
[1778257628963,27.85,80008.45,0.0,-0.66582,0.00016,29.11179]
[1778257630979,27.85,80001.58,0.0,-0.66695,0.00016,29.07046]
[1778257631984,27.85,79987.69,0.0,-0.66922,0.00016,28.98663]
[1778257632991,27.85,79986.97,0.0,-0.66934,0.00016,28.98223]
[1778257638027,27.85,79983.93,0.0,-0.66983,0.00016,28.96366]
[1778257643062,27.85,79984.57,0.0,-0.66973,0.00016,28.96752]
[1778257648097,27.85,79984.33,0.0,-0.66977,0.00016,28.96609]
[1778257653132,27.85,79979.13,0.0,-0.67063,0.00016,28.93123]
[1778257658167,27.85,79979.15,0.0,-0.67062,0.00016,28.93163]
[1778257663201,27.85,79979.56,0.0,-0.67054,0.00016,28.93447]
[1778257668236,27.86,79977.61,0.0,-0.67085,0.00016,28.92296]
[1778257673271,27.86,79978.94,0.0,-0.67062,0.00016,28.93152]
[1778257678308,27.86,79979.59,0.0,-0.6705,0.00016,28.93593]
[1778257683343,27.86,79981.54,0.0,-0.67017,0.00016,28.94826]
[1778257688378,27.86,79979.7,0.0,-0.67046,0.00016,28.93747]
[1778257693413,27.87,79976.44,0.0,-0.67097,0.00016,28.91806]
[1778257697448,27.87,79970.43,0.0,-0.67194,0.00016,28.88164]
[1778257699457,27.87,79963.62,0.0,-0.67304,0.00016,28.83972]
[1778257702479,27.87,79969.2,0.0,-0.67214,0.00016,28.87384]
[1778257707514,27.87,79969.26,0.0,-0.67215,0.00016,28.87379]
[1778257712549,27.86,79970.86,0.0,-0.67191,0.00016,28.87989]
[1778257717583,27.86,79972.69,0.0,-0.67163,0.00016,28.89072]
[1778257722616,27.86,79973.23,0.0,-0.67154,0.00016,28.89399]
[1778257727654,27.86,79974.72,0.0,-0.6713,0.00016,28.90315]
[1778257732689,27.86,79975.49,0.0,-0.67117,0.00016,28.90788]
[1778257737723,27.86,79969.99,0.0,-0.67206,0.00016,28.87427]
[1778257742759,27.86,79972.91,0.0,-0.67159,0.00016,28.89226]
[1778257747794,27.86,79973.33,0.0,-0.67152,0.00016,28.89487]
[1778257752828,27.86,79977.59,0.0,-0.67082,0.00016,28.92092]
[1778257757864,27.86,79975.65,0.0,-0.67114,0.00016,28.90903]
[1778257762899,27.86,79974.19,0.0,-0.67138,0.00016,28.90004]
[1778257767934,27.86,79970.37,0.0,-0.672,0.00016,28.87665]
[1778257771666,27.86,79964.17,0.0,-0.67302,0.00016,28.83528]
[1778257776997,27.86,79959.27,0.0,-0.6738,0.00016,28.80531]
[1778257782035,27.87,79956.88,0.0,-0.67418,0.00016,28.79091]
[1778257787067,27.87,79962.38,0.0,-0.67328,0.00016,28.82527]
[1778257791096,27.87,79950.95,0.0,-0.67513,0.00016,28.7545]
[1778257792103,27.87,79951.38,0.0,-0.67506,0.00016,28.75713]
[1778257797138,27.87,79951.43,0.0,-0.67504,0.00016,28.75763]
[1778257802174,27.87,79953.27,0.0,-0.67475,0.00016,28.76908]
[1778257807211,27.87,79954.42,0.0,-0.67457,0.00016,28.77605]
[1778257812245,27.87,79948.73,0.0,-0.67549,0.00016,28.74043]
[1778257817282,27.87,79946.83,0.0,-0.6758,0.00016,28.72838]
[1778257822318,27.86,79948.45,0.0,-0.67555,0.00016,28.73822]
[1778257825343,27.86,79941.52,0.0,-0.6767,0.00016,28.69392]
[1778257826347,27.86,79931.64,0.0,-0.67831,0.00016,28.63103]
[1778257828361,27.86,79922.34,0.0,-0.67981,0.00016,28.5718]
[1778257830376,27.85,79918.42,0.0,-0.68046,0.00016,28.54629]
[1778257832390,27.85,79906.47,0.0,-0.68241,0.00016,28.46568]
[1778257833396,27.85,79899.63,0.0,-0.68351,0.00016,28.4216]
[1778257834408,27.85,79897.17,0.0,-0.68391,0.00016,28.40538]
[1778257835411,27.85,79882.47,0.0,-0.68626,0.00016,28.30966]
[1778257836428,27.85,79871.21,0.0,-0.68806,0.00016,28.23577]
[1778257837426,27.85,79861.85,0.0,-0.68954,0.00016,28.17398]
[1778257838433,27.85,79855.43,0.0,-0.69056,0.00016,28.13138]
[1778257839440,27.85,79853.85,0.0,-0.69081,0.00016,28.12103]
[1778257844475,27.85,79852.36,0.0,-0.69103,0.00016,28.11164]
[1778257849510,27.85,79846.78,0.0,-0.69193,0.00016,28.07378]
[1778257853540,27.85,79856.68,0.0,-0.69038,0.00016,28.13914]
[1778257854547,27.85,79862.9,0.0,-0.68939,0.00016,28.18045]
[1778257859582,27.85,79859.88,0.0,-0.68986,0.00016,28.16063]
[1778257862602,27.85,79852.37,0.0,-0.69105,0.00016,28.11086]
[1778257867639,27.85,79854.26,0.0,-0.69076,0.00016,28.12299]
[1778257869652,27.85,79865.57,0.0,-0.68897,0.00016,28.19803]
[1778257870663,27.85,79872.1,0.0,-0.68793,0.00016,28.24104]
[1778257871666,27.85,79872.83,0.0,-0.68782,0.00016,28.24576]
[1778257876726,27.84,79873.92,0.0,-0.68765,0.00016,28.25246]
[1778257878715,27.84,79866.8,0.0,-0.68879,0.00016,28.20535]
[1778257879722,27.84,79860.44,0.0,-0.6898,0.00016,28.16321]
[1778257880729,27.84,79858.28,0.0,-0.69015,0.00016,28.14884]
[1778257883761,27.84,79852.0,0.0,-0.69114,0.00016,28.10713]
[1778257888793,27.84,79846.83,0.0,-0.69196,0.00016,28.07281]
[1778257892524,27.85,79841.54,0.0,-0.6928,0.00016,28.03438]
[1778257894837,27.85,79835.63,0.0,-0.69373,0.00016,27.99491]
[1778257896851,27.85,79829.74,0.0,-0.69467,0.00016,27.95485]
[1778257902595,27.84,79832.58,0.0,-0.69424,0.00016,27.97324]
[1778257904908,27.84,79840.25,0.0,-0.69302,0.00016,28.02519]
[1778257909942,27.85,79846.62,0.0,-0.692,0.00016,28.06845]
[1778257912665,27.85,79835.36,0.0,-0.69377,0.00016,27.99317]
[1778257913971,27.85,79834.26,0.0,-0.69395,0.00016,27.9856]
[1778257919005,27.84,79834.84,0.0,-0.69387,0.00016,27.98902]
[1778257924048,27.85,79844.11,0.0,-0.69239,0.00016,28.05204]
[1778257928073,27.85,79848.68,0.0,-0.69165,0.00016,28.08297]
[1778257930088,27.85,79842.18,0.0,-0.69268,0.00016,28.03963]
[1778257935123,27.85,79840.85,0.0,-0.69287,0.00016,28.03127]
[1778257940159,27.85,79840.35,0.0,-0.69294,0.00016,28.02851]
[1778257945194,27.86,79841.12,0.0,-0.6928,0.00016,28.03428]
[1778257950231,27.86,79836.74,0.0,-0.69348,0.00016,28.00549]
[1778257955267,27.86,79832.08,0.0,-0.69421,0.00016,27.9715]
[1778257957279,27.86,79821.35,0.0,-0.6959,0.00016,27.89895]
[1778257958287,27.86,79815.86,0.0,-0.69677,0.00016,27.86153]
[1778257961310,27.86,79814.75,0.0,-0.69695,0.00016,27.85366]
[1778257962317,27.86,79807.06,0.0,-0.69816,0.00016,27.80114]
[1778257964330,27.86,79804.53,0.0,-0.69856,0.00016,27.78373]
[1778257968358,27.86,79814.8,0.0,-0.69694,0.00016,27.85401]
[1778257969365,27.86,79826.18,0.0,-0.69515,0.00016,27.93129]
[1778257970372,27.86,79826.81,0.0,-0.69505,0.00016,27.93581]
[1778257975407,27.86,79826.39,0.0,-0.69508,0.00016,27.93424]
[1778257978428,27.87,79834.14,0.0,-0.69384,0.00016,27.98724]
[1778257983464,27.87,79832.94,0.0,-0.69401,0.00016,27.98002]
[1778257986483,27.87,79838.43,0.0,-0.69313,0.00016,28.01732]
[1778257991518,27.88,79841.31,0.0,-0.69266,0.00016,28.03742]
[1778257996555,27.88,79837.87,0.0,-0.69318,0.00016,28.01519]
[1778257998576,27.88,79836.18,0.0,-0.69344,0.00016,28.00426]
[1778258003608,27.88,79836.58,0.0,-0.69336,0.00016,28.00744]
[1778258006627,27.88,79843.01,0.0,-0.69233,0.00016,28.05101]
[1778258008641,27.88,79853.85,0.0,-0.69061,0.00016,28.12349]
[1778258009647,27.88,79858.45,0.0,-0.68988,0.00016,28.15407]
[1778258011662,27.88,79861.55,0.0,-0.68941,0.00016,28.17126]
[1778258016699,27.89,79852.63,0.0,-0.69082,0.00016,28.11229]
[1778258018712,27.89,79846.07,0.0,-0.69185,0.00016,28.06877]
[1778258023748,27.89,79842.85,0.0,-0.69235,0.00016,28.04779]
[1778258025762,27.89,79835.92,0.0,-0.69345,0.00016,28.00096]
[1778258030797,27.88,79840.64,0.0,-0.69273,0.00016,28.03169]
[1778258035831,27.88,79843.0,0.0,-0.69236,0.00016,28.0475]
[1778258036840,27.88,79832.62,0.0,-0.69399,0.00016,27.97785]
[1778258037845,27.88,79824.84,0.0,-0.69522,0.00016,27.92519]
[1778258038853,27.88,79825.13,0.0,-0.69518,0.00016,27.92702]
[1778258043888,27.88,79830.92,0.0,-0.69429,0.00016,27.96543]
[1778258046914,27.88,79834.26,0.0,-0.69377,0.00016,27.98737]
[1778258047923,27.88,79840.19,0.0,-0.69283,0.00016,28.02731]
[1778258049935,27.88,79843.09,0.0,-0.69237,0.00016,28.0469]
[1778258054970,27.88,79842.54,0.0,-0.69245,0.00016,28.04361]
[1778258060028,27.88,79845.26,0.0,-0.69201,0.00016,28.06214]
[1778258063729,27.88,79837.99,0.0,-0.69315,0.00016,28.01377]
[1778258069068,27.88,79839.36,0.0,-0.69292,0.00016,28.02348]
[1778258074103,27.89,79840.43,0.0,-0.69276,0.00016,28.02774]
[1778258079138,27.89,79841.01,0.0,-0.69265,0.00016,28.03214]
[1778258084174,27.89,79841.86,0.0,-0.69251,0.00016,28.0383]
[1778258089210,27.89,79842.76,0.0,-0.69236,0.00016,28.04474]
[1778258094243,27.89,79842.54,0.0,-0.69238,0.00016,28.04368]
[1778258099278,27.89,79842.54,0.0,-0.69237,0.00016,28.04411]
[1778258104314,27.9,79840.59,0.0,-0.69267,0.00016,28.0315]
[1778258109349,27.9,79835.72,0.0,-0.69344,0.00016,27.99881]
[1778258114384,27.9,79836.56,0.0,-0.69329,0.00016,28.00516]
[1778258119419,27.9,79837.38,0.0,-0.69314,0.00016,28.01137]
[1778258121433,27.9,79828.47,0.0,-0.69454,0.00016,27.95145]
[1778258122439,27.9,79826.12,0.0,-0.69492,0.00016,27.93547]
[1778258127476,27.9,79819.5,0.0,-0.69597,0.00016,27.89018]
[1778258132511,27.9,79820.68,0.0,-0.69582,0.00016,27.89413]
[1778258137546,27.89,79822.05,0.0,-0.69562,0.00016,27.90276]
[1778258142581,27.89,79824.86,0.0,-0.69519,0.00016,27.92126]
[1778258147616,27.89,79822.86,0.0,-0.69552,0.00016,27.90721]
[1778258152651,27.89,79821.12,0.0,-0.6958,0.00016,27.89494]
[1778258157688,27.89,79819.4,0.0,-0.69609,0.00016,27.88278]
[1778258162721,27.89,79817.39,0.0,-0.69642,0.00016,27.86861]
[1778258167756,27.88,79816.0,0.0,-0.69665,0.00016,27.85857]
[1778258172791,27.88,79812.8,0.0,-0.69717,0.00016,27.83608]
[1778258177826,27.88,79812.49,0.0,-0.69723,0.00016,27.8335]
[1778258180849,27.88,79821.85,0.0,-0.69576,0.00016,27.89717]
[1778258181854,27.88,79832.82,0.0,-0.69402,0.00016,27.97146]
[1778258182861,27.88,79835.82,0.0,-0.69355,0.00016,27.99176]
[1778258187897,27.88,79842.27,0.0,-0.69251,0.00016,28.0355]
[1778258190917,27.88,79849.63,0.0,-0.69134,0.00016,28.08487]
[1778258195952,27.88,79852.06,0.0,-0.69097,0.00016,28.09787]
[1778258200995,27.88,79854.31,0.0,-0.69061,0.00016,28.11304]
[1778258206033,27.89,79848.18,0.0,-0.69158,0.00016,28.07246]
[1778258208048,27.89,79847.74,0.0,-0.69164,0.00016,28.06969]
[1778258211072,27.89,79839.65,0.0,-0.69291,0.00016,28.01587]
[1778258216105,27.89,79836.63,0.0,-0.69337,0.00016,27.9963]
[1778258217112,27.89,79831.09,0.0,-0.69424,0.00016,27.95921]
[1778258222146,27.89,79828.89,0.0,-0.69457,0.00016,27.94536]
[1778258226175,27.9,79834.8,0.0,-0.69362,0.00016,27.98587]
[1778258231209,27.9,79842.14,0.0,-0.69244,0.00016,28.03584]
[1778258236243,27.9,79845.52,0.0,-0.69189,0.00016,28.05905]
[1778258241280,27.9,79847.18,0.0,-0.69161,0.00016,28.07063]
[1778258247331,27.91,79844.3,0.0,-0.69205,0.00016,28.052]
[1778258250352,27.91,79838.56,0.0,-0.69295,0.00016,28.01393]
[1778258255394,27.91,79834.66,0.0,-0.69357,0.00016,27.98501]
[1778258260422,27.91,79836.8,0.0,-0.69321,0.00016,28.0001]
[1778258265459,27.91,79834.91,0.0,-0.6935,0.00016,27.98815]
[1778258270493,27.92,79832.96,0.0,-0.6938,0.00016,27.97529]
[1778258272506,27.92,79825.05,0.0,-0.69504,0.00016,27.92209]
[1778258275210,27.91,79823.2,0.0,-0.69534,0.00016,27.90936]
[1778258280562,27.91,79823.05,0.0,-0.69537,0.00016,27.90801]
[1778258285599,27.91,79825.2,0.0,-0.69504,0.00016,27.92224]
[1778258290634,27.91,79824.17,0.0,-0.69521,0.00016,27.91501]
[1778258295669,27.91,79823.4,0.0,-0.69533,0.00016,27.90962]
[1778258300704,27.91,79820.87,0.0,-0.69573,0.00016,27.89237]
[1778258305749,27.91,79820.54,0.0,-0.69579,0.00016,27.89008]
[1778258307758,27.91,79813.51,0.0,-0.69689,0.00016,27.84232]
[1778258308764,27.91,79808.12,0.0,-0.69774,0.00016,27.80556]
[1778258311784,27.91,79802.13,0.0,-0.6987,0.00016,27.76121]
[1778258313798,27.91,79798.21,0.0,-0.69931,0.00016,27.73441]
[1778258318833,27.91,79793.93,0.0,-0.69997,0.00016,27.70529]
[1778258323871,27.91,79789.81,0.0,-0.70061,0.00016,27.6772]
[1778258328907,27.91,79790.8,0.0,-0.70045,0.00016,27.68437]
[1778258332937,27.91,79783.26,0.0,-0.70162,0.00016,27.63259]
[1778258337970,27.92,79785.92,0.0,-0.70119,0.00016,27.65155]
[1778258339985,27.92,79791.37,0.0,-0.70033,0.00016,27.68946]
[1778258343007,27.92,79801.29,0.0,-0.69877,0.00016,27.75781]
[1778258344016,27.92,79799.29,0.0,-0.69909,0.00016,27.74412]
[1778258348042,27.92,79792.57,0.0,-0.70013,0.00016,27.69811]
[1778258352071,27.92,79798.67,0.0,-0.69918,0.00016,27.74017]
[1778258354084,27.92,79790.5,0.0,-0.70045,0.00016,27.68401]
[1778258355091,27.92,79786.46,0.0,-0.70108,0.00016,27.65618]
[1778258359119,27.92,79792.01,0.0,-0.70021,0.00016,27.69457]
[1778258364154,27.92,79796.76,0.0,-0.69947,0.00016,27.72734]
[1778258366168,27.92,79787.07,0.0,-0.70098,0.00016,27.66065]
[1778258367189,27.92,79781.92,0.0,-0.70178,0.00016,27.62511]
[1778258370207,27.92,79787.78,0.0,-0.70086,0.00016,27.66587]
[1778258375240,27.92,79786.82,0.0,-0.70102,0.00016,27.65638]
[1778258378261,27.92,79779.73,0.0,-0.70212,0.00016,27.60758]
[1778258379268,27.92,79773.83,0.0,-0.70304,0.00016,27.56666]
[1778258381282,27.92,79784.38,0.0,-0.70139,0.00016,27.64009]
[1778258382289,27.93,79790.01,0.0,-0.7005,0.00016,27.67903]
[1778258384304,27.93,79794.02,0.0,-0.69988,0.00016,27.70673]
[1778258389339,27.93,79796.34,0.0,-0.69951,0.00016,27.72288]
[1778258394374,27.93,79797.81,0.0,-0.69927,0.00016,27.73314]
[1778258399409,27.93,79797.59,0.0,-0.6993,0.00016,27.73179]
[1778258404444,27.93,79796.44,0.0,-0.69948,0.00016,27.72408]
[1778258409479,27.93,79796.3,0.0,-0.6995,0.00016,27.72337]
[1778258414519,27.93,79797.11,0.0,-0.69936,0.00016,27.72914]
[1778258419553,27.93,79798.18,0.0,-0.69919,0.00016,27.7368]
[1778258424590,27.93,79796.59,0.0,-0.69943,0.00016,27.7261]
[1778258426300,27.93,79787.22,0.0,-0.7009,0.00016,27.66169]
[1778258428618,27.93,79785.42,0.0,-0.70117,0.00016,27.64948]
[1778258433655,27.93,79783.03,0.0,-0.70155,0.00016,27.63017]
[1778258438690,27.94,79784.3,0.0,-0.70134,0.00016,27.6395]
[1778258443724,27.94,79781.07,0.0,-0.70182,0.00016,27.61792]
[1778258447754,27.94,79772.17,0.0,-0.7032,0.00016,27.55659]
[1778258449767,27.94,79767.86,0.0,-0.70386,0.00016,27.52685]
[1778258454803,27.94,79766.03,0.0,-0.70413,0.00016,27.51482]
[1778258459838,27.95,79762.58,0.0,-0.70465,0.00016,27.49144]
[1778258464875,27.95,79759.93,0.0,-0.70504,0.00016,27.47366]
[1778258469910,27.95,79755.51,0.0,-0.70571,0.00015,27.44356]
[1778258474953,27.95,79760.61,0.0,-0.70489,0.00016,27.4802]
[1778258479979,27.96,79760.5,0.0,-0.70489,0.00016,27.48024]
[1778258485023,27.96,79760.51,0.0,-0.70487,0.00016,27.48101]
[1778258490050,27.96,79760.61,0.0,-0.70484,0.00015,27.48249]
[1778258495087,27.96,79759.53,0.0,-0.70501,0.00015,27.47216]
[1778258501130,27.97,79757.8,0.0,-0.70526,0.00015,27.46091]
[1778258506164,27.97,79757.55,0.0,-0.70528,0.00015,27.46012]
[1778258511199,27.97,79756.49,0.0,-0.70542,0.00015,27.4536]
[1778258516235,27.98,79759.61,0.0,-0.70492,0.00015,27.47628]
[1778258521273,27.98,79758.7,0.0,-0.70504,0.00015,27.47065]
[1778258526308,27.98,79764.74,0.0,-0.70409,0.00016,27.51337]
[1778258531343,27.98,79767.8,0.0,-0.7036,0.00016,27.53514]
[1778258536387,27.98,79773.92,0.0,-0.70264,0.00016,27.57831]
[1778258537395,27.98,79781.86,0.0,-0.7014,0.00016,27.63332]
[1778258540415,27.99,79784.72,0.0,-0.70095,0.00016,27.65324]
[1778258546458,27.99,79791.36,0.0,-0.6999,0.00016,27.69929]
[1778258551504,27.99,79794.86,0.0,-0.69937,0.00016,27.72013]
[1778258557534,27.99,79797.07,0.0,-0.69902,0.00016,27.73548]
[1778258562568,27.99,79798.83,0.0,-0.69874,0.00016,27.74767]
[1778258564584,27.99,79806.13,0.0,-0.69759,0.00016,27.79766]
[1778258569619,27.99,79805.99,0.0,-0.69761,0.00016,27.79701]
[1778258572640,27.99,79800.26,0.0,-0.69851,0.00016,27.75796]
[1778258577675,27.99,79797.88,0.0,-0.69887,0.00016,27.7418]
[1778258582713,27.99,79805.3,0.0,-0.69771,0.00016,27.7926]
[1778258583722,27.99,79811.02,0.0,-0.69681,0.00016,27.83161]
[1778258588755,28.0,79811.74,0.0,-0.69668,0.00016,27.83714]
[1778258593791,28.0,79816.52,0.0,-0.69592,0.00016,27.87005]
[1778258598825,28.0,79817.57,0.0,-0.69574,0.00016,27.87749]
[1778258603860,28.0,79812.87,0.0,-0.69647,0.00016,27.84605]
[1778258604869,28.0,79820.67,0.0,-0.69524,0.00016,27.89923]
[1778258607583,28.0,79835.73,0.0,-0.69286,0.00016,28.0006]
[1778258608894,28.0,79834.42,0.0,-0.69306,0.00016,27.99198]
[1778258610909,28.0,79819.91,0.0,-0.69534,0.00016,27.89494]
[1778258611916,28.01,79812.73,0.0,-0.69647,0.00016,27.84329]
[1778258612924,28.01,79806.24,0.0,-0.69748,0.00016,27.79956]
[1778258613929,28.01,79805.22,0.0,-0.69764,0.00016,27.79295]
[1778258618965,28.01,79807.66,0.0,-0.69721,0.00016,27.81115]
[1778258624000,28.02,79806.56,0.0,-0.69735,0.00016,27.80525]
[1778258629038,28.03,79806.07,0.0,-0.69738,0.00016,27.80378]
[1778258634072,28.03,79811.43,0.0,-0.69651,0.00016,27.84125]
[1778258639108,28.03,79816.55,0.0,-0.69568,0.00016,27.87714]
[1778258644144,28.04,79813.93,0.0,-0.69606,0.00016,27.86078]
[1778258646157,28.04,79797.06,0.0,-0.69867,0.00016,27.74722]
[1778258647164,28.04,79783.53,0.0,-0.70078,0.00016,27.65464]
[1778258648171,28.04,79783.21,0.0,-0.70083,0.00016,27.65251]
[1778258653206,28.04,79792.13,0.0,-0.69943,0.00016,27.71396]
[1778258656229,28.04,79787.91,0.0,-0.70009,0.00016,27.68516]
[1778258658245,28.04,79784.65,0.0,-0.70059,0.00016,27.66288]
[1778258661265,28.05,79790.64,0.0,-0.69966,0.00016,27.70413]
[1778258664288,28.05,79797.98,0.0,-0.69851,0.00016,27.75437]
[1778258666301,28.05,79786.5,0.0,-0.7003,0.00016,27.67598]
[1778258667309,28.05,79787.29,0.0,-0.70017,0.00016,27.68147]
[1778258672343,28.05,79792.1,0.0,-0.69943,0.00016,27.71124]
[1778258677378,28.05,79787.22,0.0,-0.70019,0.00016,27.67815]
[1778258681406,28.05,79793.28,0.0,-0.69924,0.00016,27.71984]
[1778258683419,28.05,79798.85,0.0,-0.69837,0.00016,27.75787]
[1778258688455,28.05,79799.33,0.0,-0.69827,0.00016,27.76195]
[1778258693502,28.06,79795.66,0.0,-0.69881,0.00016,27.73853]
[1778258695516,28.06,79793.63,0.0,-0.69912,0.00016,27.72473]
[1778258699542,28.06,79788.27,0.0,-0.69995,0.00016,27.68827]
[1778258704578,28.06,79791.78,0.0,-0.6994,0.00016,27.71258]
[1778258709613,28.06,79787.83,0.0,-0.70001,0.00016,27.68587]
[1778258714648,28.06,79782.99,0.0,-0.70075,0.00016,27.65309]
[1778258720690,28.06,79785.4,0.0,-0.70035,0.00016,27.67053]
[1778258723711,28.07,79791.22,0.0,-0.69944,0.00016,27.71059]
[1778258728430,28.07,79799.11,0.0,-0.6982,0.00016,27.76504]
[1778258730762,28.07,79803.21,0.0,-0.69754,0.00016,27.79366]
[1778258734789,28.08,79812.64,0.0,-0.69605,0.00016,27.85544]
[1778258735796,28.08,79815.7,0.0,-0.69555,0.00016,27.87663]
[1778258739825,28.08,79809.93,0.0,-0.69643,0.00016,27.83867]
[1778258744859,28.09,79809.3,0.0,-0.69649,0.00016,27.83595]
[1778258749900,28.09,79810.24,0.0,-0.69631,0.00016,27.84379]
[1778258754935,28.1,79813.19,0.0,-0.69582,0.00016,27.86501]
[1778258759972,28.1,79813.9,0.0,-0.69568,0.00016,27.87102]
[1778258764002,28.11,79808.48,0.0,-0.6965,0.00016,27.83553]
[1778258765009,28.12,79793.34,0.0,-0.69879,0.00016,27.73562]
[1778258766012,28.12,79784.55,0.0,-0.70016,0.00016,27.67565]
[1778258767019,28.12,79785.21,0.0,-0.70005,0.00016,27.68058]
[1778258772054,28.12,79785.88,0.0,-0.6999,0.00016,27.6872]
[1778258777089,28.13,79785.68,0.0,-0.69988,0.00016,27.68785]
[1778258782125,28.14,79794.25,0.0,-0.6985,0.00016,27.74815]
[1778258783131,28.14,79798.8,0.0,-0.69778,0.00016,27.77932]
[1778258787164,28.14,79799.5,0.0,-0.69765,0.00016,27.78521]
[1778258792199,28.15,79798.91,0.0,-0.69772,0.00016,27.77918]
[1778258795220,28.15,79788.47,0.0,-0.69933,0.00016,27.70914]
[1778258796230,28.15,79777.22,0.0,-0.70106,0.00015,27.63266]
[1778258797234,28.15,79778.41,0.0,-0.70087,0.00015,27.64121]
[1778258798241,28.15,79783.92,0.0,-0.70001,0.00016,27.67927]
[1778258803276,28.16,79782.57,0.0,-0.70017,0.00016,27.67186]
[1778258808312,28.18,79783.29,0.0,-0.69995,0.00016,27.6814]
[1778258812341,28.18,79780.13,0.0,-0.7004,0.00015,27.66134]
[1778258817375,28.19,79781.53,0.0,-0.70014,0.00015,27.6728]
[1778258822410,28.2,79783.86,0.0,-0.69974,0.00015,27.69055]
[1778258823416,28.2,79791.07,0.0,-0.6986,0.00016,27.74025]
[1778258824423,28.2,79798.37,0.0,-0.69747,0.00016,27.78962]
[1778258825430,28.2,79798.42,0.0,-0.69745,0.00016,27.79026]
[1778258826437,28.2,79799.89,0.0,-0.69722,0.00016,27.80043]
[1778258831472,28.21,79805.53,0.0,-0.6963,0.00016,27.83988]
[1778258836508,28.21,79801.5,0.0,-0.6969,0.00016,27.81393]
[1778258841542,28.21,79792.49,0.0,-0.69827,0.00016,27.7543]
[1778258843555,28.22,79787.8,0.0,-0.69899,0.00016,27.72311]
[1778258849598,28.22,79789.77,0.0,-0.69864,0.00016,27.73819]
[1778258854637,28.23,79779.92,0.0,-0.70014,0.00015,27.66959]
[1778258855642,28.23,79768.37,0.0,-0.70193,0.00015,27.59068]
[1778258856648,28.23,79762.87,0.0,-0.70276,0.00015,27.55333]
[1778258858663,28.23,79762.26,0.0,-0.70284,0.00015,27.55004]
[1778258861684,28.24,79769.16,0.0,-0.70174,0.00015,27.59874]
[1778258866720,28.25,79772.83,0.0,-0.70112,0.00015,27.62599]
[1778258867726,28.25,79779.03,0.0,-0.70016,0.00015,27.66868]
[1778258868732,28.25,79784.71,0.0,-0.69927,0.00015,27.70766]
[1778258873767,28.25,79786.0,0.0,-0.69902,0.00015,27.71821]
[1778258878803,28.26,79791.92,0.0,-0.69806,0.00015,27.76007]
[1778258883839,28.27,79792.98,0.0,-0.69786,0.00016,27.76892]
[1778258888874,28.27,79792.68,0.0,-0.69786,0.00015,27.76862]
[1778258893908,28.28,79792.61,0.0,-0.69783,0.00015,27.76997]
[1778258895922,28.28,79799.95,0.0,-0.69667,0.00016,27.82003]
[1778258900958,28.29,79804.86,0.0,-0.69588,0.00016,27.85442]
[1778258905992,28.29,79801.21,0.0,-0.69641,0.00016,27.83145]
[1778258909708,28.3,79808.34,0.0,-0.69527,0.00016,27.88028]
[1778258912041,28.3,79808.75,0.0,-0.69521,0.00016,27.88008]
[1778258917085,28.3,79818.54,0.0,-0.69366,0.00016,27.94624]
[1778258921113,28.31,79825.08,0.0,-0.6926,0.00016,27.99141]
[1778258923127,28.32,79828.64,0.0,-0.69199,0.00016,28.01686]
[1778258928162,28.32,79830.63,0.0,-0.69166,0.00016,28.03086]
[1778258932192,28.33,79837.51,0.0,-0.69056,0.00016,28.07698]
[1778258934204,28.33,79832.06,0.0,-0.69141,0.00016,28.04132]
[1778258935211,28.33,79825.79,0.0,-0.69238,0.00016,28.00015]
[1778258937225,28.33,79821.34,0.0,-0.69307,0.00016,27.971]
[1778258942260,28.33,79818.83,0.0,-0.69345,0.00016,27.95506]
[1778258947295,28.33,79812.42,0.0,-0.69443,0.00016,27.91325]
[1778258949310,28.33,79805.04,0.0,-0.69557,0.00016,27.86441]
[1778258951323,28.33,79797.05,0.0,-0.69679,0.00015,27.81153]
[1778258954346,28.34,79791.21,0.0,-0.69769,0.00015,27.77273]
[1778258959381,28.34,79789.69,0.0,-0.6979,0.00015,27.76359]
[1778258964416,28.34,79793.94,0.0,-0.69721,0.00015,27.79311]
[1778258969451,28.35,79796.4,0.0,-0.69681,0.00015,27.81037]
[1778258971466,28.35,79803.48,0.0,-0.69573,0.00016,27.85456]
[1778258976502,28.35,79809.83,0.0,-0.69473,0.00016,27.89728]
[1778258981536,28.35,79811.26,0.0,-0.6945,0.00016,27.90709]
[1778258983550,28.35,79804.96,0.0,-0.69548,0.00016,27.86531]
[1778258985575,28.35,79798.72,0.0,-0.69644,0.00015,27.82382]
[1778258986575,28.35,79787.55,0.0,-0.69816,0.00015,27.74912]
[1778258987582,28.35,79779.86,0.0,-0.69935,0.00015,27.69724]
[1778258988589,28.35,79776.22,0.0,-0.69991,0.00015,27.67282]
[1778258989597,28.35,79775.78,0.0,-0.69997,0.00015,27.67009]
[1778258991610,28.36,79765.48,0.0,-0.70154,0.00015,27.60065]
[1778258993628,28.36,79763.78,0.0,-0.70178,0.00015,27.59008]
[1778258998671,28.37,79767.19,0.0,-0.70121,0.00015,27.6151]
[1778259003694,28.37,79766.51,0.0,-0.70127,0.00015,27.61221]
[1778259008729,28.38,79768.37,0.0,-0.70094,0.00015,27.62669]
[1778259013767,28.38,79765.48,0.0,-0.70134,0.00015,27.60889]
[1778259016789,28.43,79762.6,0.0,-0.70151,0.00015,27.60097]
[1778259021822,28.48,79761.94,0.0,-0.70126,0.00015,27.61104]
[1778259027865,28.48,79761.73,0.0,-0.70125,0.00015,27.6117]
[1778259032900,28.49,79760.48,0.0,-0.70142,0.00015,27.60154]
[1778259033908,28.49,79766.67,0.0,-0.70046,0.00015,27.64379]
[1778259035922,28.49,79767.88,0.0,-0.70026,0.00015,27.65256]
[1778259040957,28.5,79767.9,0.0,-0.70022,0.00015,27.65412]
[1778259045995,28.5,79769.77,0.0,-0.6999,0.00015,27.66814]
[1778259051028,28.51,79774.47,0.0,-0.69915,0.00015,27.70117]
[1778259056064,28.51,79775.56,0.0,-0.69894,0.00015,27.71004]
[1778259061098,28.52,79776.59,0.0,-0.69876,0.00015,27.71798]
[1778259062105,28.52,79771.01,0.0,-0.69961,0.00015,27.68073]
[1778259067140,28.52,79769.35,0.0,-0.69982,0.00015,27.6713]
[1778259072175,28.53,79768.97,0.0,-0.69985,0.00015,27.67016]
[1778259077209,28.53,79778.15,0.0,-0.69841,0.00015,27.73305]
[1778259082246,28.54,79780.95,0.0,-0.69795,0.00015,27.75282]
[1778259088287,28.54,79780.73,0.0,-0.69796,0.00015,27.75263]
[1778259090998,28.54,79787.59,0.0,-0.69689,0.00015,27.79879]
[1778259092317,28.54,79791.55,0.0,-0.69629,0.00015,27.82203]
[1778259097351,28.55,79792.33,0.0,-0.69616,0.00015,27.82786]
[1778259102386,28.55,79791.24,0.0,-0.69631,0.00015,27.8212]
[1778259107420,28.55,79789.65,0.0,-0.69654,0.00015,27.81119]
[1778259112456,28.55,79791.47,0.0,-0.69625,0.00015,27.82377]
[1778259118497,28.55,79796.34,0.0,-0.69549,0.00015,27.85636]
[1778259123533,28.55,79798.1,0.0,-0.69522,0.00015,27.86822]
[1778259127561,28.56,79790.06,0.0,-0.69645,0.00015,27.81511]
[1778259129575,28.56,79780.66,0.0,-0.69789,0.00015,27.75273]
[1778259132595,28.56,79789.01,0.0,-0.6966,0.00015,27.80867]
[1778259137631,28.56,79792.87,0.0,-0.696,0.00015,27.83464]
[1778259142667,28.56,79797.0,0.0,-0.69535,0.00015,27.86228]
[1778259149715,28.56,79802.32,0.0,-0.69453,0.00015,27.89772]
[1778259154751,28.56,79804.37,0.0,-0.69422,0.00015,27.908]
[1778259158780,28.56,79809.82,0.0,-0.69338,0.00015,27.9439]
[1778259160793,28.56,79816.76,0.0,-0.69231,0.00015,27.98936]
[1778259162806,28.56,79824.18,0.0,-0.69116,0.00015,28.03767]
[1778259167841,28.56,79827.96,0.0,-0.69058,0.00016,28.0619]
[1778259172876,28.56,79834.62,0.0,-0.68956,0.00016,28.10461]
[1778259174892,28.56,79837.61,0.0,-0.6891,0.00016,28.12367]
[1778259179926,28.56,79833.19,0.0,-0.6898,0.00016,28.09454]
[1778259184964,28.55,79832.49,0.0,-0.68993,0.00016,28.0895]
[1778259187983,28.55,79838.15,0.0,-0.68905,0.00016,28.12579]
[1778259193019,28.55,79837.48,0.0,-0.68917,0.00016,28.12096]
[1778259199061,28.55,79835.42,0.0,-0.68951,0.00016,28.10707]
[1778259204096,28.55,79842.98,0.0,-0.68834,0.00016,28.15545]
[1778259209131,28.54,79845.73,0.0,-0.68793,0.00016,28.17255]
[1778259213159,28.54,79852.84,0.0,-0.68684,0.00016,28.21456]
[1778259218194,28.54,79857.09,0.0,-0.68619,0.00016,28.24125]
[1778259223230,28.54,79855.32,0.0,-0.68649,0.00016,28.22894]
[1778259225244,28.54,79861.06,0.0,-0.68559,0.00016,28.26585]
[1778259230280,28.54,79862.27,0.0,-0.68539,0.00016,28.27413]
[1778259231981,28.54,79868.3,0.0,-0.68444,0.00016,28.31259]
[1778259238335,28.54,79866.31,0.0,-0.68474,0.00016,28.30047]
[1778259243370,28.55,79865.98,0.0,-0.68478,0.00016,28.29873]
[1778259248405,28.55,79866.14,0.0,-0.68475,0.00016,28.30004]
[1778259253441,28.55,79863.96,0.0,-0.68508,0.00016,28.28648]
[1778259258476,28.55,79859.21,0.0,-0.68581,0.00016,28.25665]
[1778259263510,28.55,79857.47,0.0,-0.68607,0.00016,28.24602]
[1778259268545,28.55,79856.25,0.0,-0.68625,0.00016,28.23875]
[1778259270559,28.55,79849.9,0.0,-0.68723,0.00016,28.1984]
[1778259272265,28.55,79838.36,0.0,-0.68904,0.00016,28.12102]
[1778259275594,28.56,79833.15,0.0,-0.68984,0.00016,28.08788]
[1778259278615,28.56,79827.41,0.0,-0.69073,0.00016,28.05036]
[1778259283650,28.55,79820.15,0.0,-0.69187,0.00015,28.00276]
[1778259287677,28.55,79816.09,0.0,-0.6925,0.00015,27.97619]
[1778259292713,28.55,79819.05,0.0,-0.69204,0.00015,27.99554]
[1778259293723,28.55,79803.79,0.0,-0.6944,0.00015,27.89551]
[1778259294726,28.56,79791.13,0.0,-0.69634,0.00015,27.81192]
[1778259295733,28.56,79785.44,0.0,-0.69721,0.00015,27.77427]
[1778259298755,28.56,79791.2,0.0,-0.69631,0.00015,27.81308]
[1778259303789,28.56,79791.85,0.0,-0.6962,0.00015,27.81799]
[1778259306811,28.56,79799.31,0.0,-0.69504,0.00015,27.86766]
[1778259311846,28.56,79803.21,0.0,-0.69444,0.00015,27.89362]
[1778259318895,28.56,79806.5,0.0,-0.69392,0.00015,27.91559]
[1778259323930,28.56,79793.95,0.0,-0.69585,0.00015,27.83304]
[1778259324937,28.56,79788.5,0.0,-0.69668,0.00015,27.79702]
[1778259329973,28.57,79791.35,0.0,-0.69623,0.00015,27.81663]
[1778259335017,28.57,79790.32,0.0,-0.69639,0.00015,27.80693]
[1778259340045,28.57,79793.22,0.0,-0.69594,0.00015,27.82659]
[1778259345077,28.57,79792.74,0.0,-0.696,0.00015,27.82377]
[1778259350111,28.57,79792.21,0.0,-0.69607,0.00015,27.82058]
[1778259355147,28.57,79791.05,0.0,-0.69625,0.00015,27.81317]
[1778259361189,28.58,79790.45,0.0,-0.69633,0.00015,27.80948]
[1778259363204,28.58,79796.83,0.0,-0.69535,0.00015,27.85181]
[1778259367231,28.58,79805.64,0.0,-0.69399,0.00015,27.90989]
[1778259372272,28.58,79807.68,0.0,-0.69368,0.00015,27.92316]
[1778259377304,28.57,79813.33,0.0,-0.69281,0.00015,27.96001]
[1778259382339,28.57,79814.52,0.0,-0.69263,0.00015,27.96754]
[1778259384354,28.57,79803.76,0.0,-0.6943,0.00015,27.89681]
[1778259385361,28.57,79796.46,0.0,-0.69542,0.00015,27.84864]
[1778259386367,28.57,79796.56,0.0,-0.69541,0.00015,27.84934]
[1778259391402,28.57,79800.28,0.0,-0.69485,0.00015,27.87068]
[1778259396437,28.57,79803.53,0.0,-0.69434,0.00015,27.89222]
[1778259403217,28.57,79810.71,0.0,-0.69323,0.00015,27.93958]
[1778259408521,28.58,79812.85,0.0,-0.6929,0.00015,27.95369]
[1778259413556,28.58,79815.56,0.0,-0.69248,0.00015,27.9715]
[1778259416577,28.58,79826.21,0.0,-0.69083,0.00015,28.04088]
[1778259421616,28.57,79829.56,0.0,-0.69032,0.00016,28.06236]
[1778259424633,28.57,79837.42,0.0,-0.6891,0.00016,28.11293]
[1778259426647,28.57,79843.65,0.0,-0.68814,0.00016,28.15276]
[1778259431682,28.57,79842.96,0.0,-0.68827,0.00016,28.14755]
[1778259436717,28.57,79846.97,0.0,-0.68767,0.00016,28.17246]
[1778259437726,28.57,79852.92,0.0,-0.68674,0.00016,28.21034]
[1778259441753,28.56,79858.46,0.0,-0.6859,0.00016,28.24507]
[1778259446787,28.56,79860.62,0.0,-0.68558,0.00016,28.25781]
[1778259450815,28.55,79855.17,0.0,-0.68646,0.00016,28.22201]
[1778259455850,28.55,79851.42,0.0,-0.6871,0.00016,28.19342]
[1778259458871,28.55,79845.38,0.0,-0.68806,0.00016,28.15399]
[1778259463906,28.54,79841.63,0.0,-0.68867,0.00016,28.12882]
[1778259468941,28.54,79844.38,0.0,-0.68826,0.00016,28.1455]
[1778259473976,28.53,79835.52,0.0,-0.68967,0.00016,28.08728]
[1778259474983,28.53,79828.13,0.0,-0.69082,0.00016,28.0392]
[1778259480020,28.53,79828.69,0.0,-0.69075,0.00016,28.04222]
[1778259485052,28.53,79828.33,0.0,-0.69082,0.00016,28.03928]
[1778259489080,28.53,79822.02,0.0,-0.69181,0.00016,27.99778]
[1778259494116,28.53,79818.36,0.0,-0.69238,0.00015,27.97361]
[1778259499153,28.53,79822.94,0.0,-0.69168,0.00016,28.0033]
[1778259504187,28.52,79825.16,0.0,-0.69134,0.00016,28.01757]
[1778259509222,28.52,79826.68,0.0,-0.69111,0.00016,28.02728]
[1778259515264,28.52,79827.61,0.0,-0.69099,0.00016,28.02964]
[1778259518286,28.52,79833.75,0.0,-0.69004,0.00016,28.06934]
[1778259523323,28.52,79834.31,0.0,-0.68997,0.00016,28.07247]
[1778259526344,28.52,79827.87,0.0,-0.69097,0.00016,28.03035]
[1778259531378,28.52,79824.67,0.0,-0.69148,0.00016,28.00911]
[1778259536414,28.52,79822.08,0.0,-0.69189,0.00016,27.99195]
[1778259541449,28.52,79820.72,0.0,-0.6921,0.00016,27.98289]
[1778259546484,28.52,79823.21,0.0,-0.69172,0.00016,27.99904]
[1778259551519,28.52,79822.81,0.0,-0.69178,0.00016,27.99629]
[1778259556556,28.51,79823.47,0.0,-0.69169,0.00016,28.00047]
[1778259559575,28.51,79829.41,0.0,-0.69077,0.00016,28.03907]
[1778259564611,28.51,79830.23,0.0,-0.69065,0.00016,28.04406]
[1778259569646,28.51,79825.5,0.0,-0.69139,0.00016,28.01286]
[1778259572668,28.51,79817.87,0.0,-0.6926,0.00015,27.95948]
[1778259576695,28.51,79812.22,0.0,-0.69347,0.00015,27.92243]
[1778259577701,28.51,79806.28,0.0,-0.69439,0.00015,27.88335]
[1778259579716,28.51,79799.85,0.0,-0.69538,0.00015,27.84099]
[1778259584757,28.51,79802.41,0.0,-0.69497,0.00015,27.85836]
[1778259589791,28.51,79802.73,0.0,-0.69491,0.00015,27.86079]
[1778259594826,28.52,79802.37,0.0,-0.69496,0.00015,27.85873]
[1778259599860,28.52,79797.98,0.0,-0.69563,0.00015,27.83002]
[1778259604622,28.52,79784.45,0.0,-0.69771,0.00015,27.74032]
[1778259606911,28.52,79779.56,0.0,-0.69845,0.00015,27.7081]
[1778259611946,28.52,79787.52,0.0,-0.6972,0.00015,27.76219]
[1778259615975,28.53,79795.94,0.0,-0.69589,0.00015,27.81861]
[1778259617989,28.53,79801.36,0.0,-0.69506,0.00015,27.85459]
[1778259621009,28.53,79806.9,0.0,-0.6942,0.00015,27.89124]
[1778259625039,28.53,79815.28,0.0,-0.6929,0.00015,27.94639]
[1778259628059,28.53,79820.84,0.0,-0.69204,0.00016,27.98267]
[1778259632088,28.52,79828.06,0.0,-0.69095,0.00016,28.02609]
[1778259635108,28.52,79838.7,0.0,-0.6893,0.00016,28.09472]
[1778259640143,28.52,79837.86,0.0,-0.68945,0.00016,28.0885]
[1778259645178,28.52,79837.74,0.0,-0.68949,0.00016,28.08693]
[1778259650213,28.51,79838.76,0.0,-0.68935,0.00016,28.09274]
[1778259655248,28.51,79838.32,0.0,-0.68944,0.00016,28.08911]
[1778259660285,28.51,79839.65,0.0,-0.68925,0.00016,28.09692]
[1778259665329,28.5,79849.6,0.0,-0.68772,0.00016,28.16029]
[1778259666335,28.5,79862.74,0.0,-0.68568,0.00016,28.24422]
[1778259667343,28.5,79869.24,0.0,-0.68466,0.00016,28.28566]
[1778259672376,28.5,79868.01,0.0,-0.68486,0.00016,28.27744]
[1778259677415,28.5,79866.76,0.0,-0.68506,0.00016,28.26915]
[1778259679427,28.5,79860.54,0.0,-0.68603,0.00016,28.22964]
[1778259682448,28.5,79859.06,0.0,-0.68629,0.00016,28.21945]
[1778259684463,28.5,79865.13,0.0,-0.68535,0.00016,28.25767]
[1778259686477,28.5,79871.3,0.0,-0.68438,0.00016,28.29702]
[1778259689497,28.5,79875.62,0.0,-0.6837,0.00016,28.32444]
[1778259694531,28.5,79874.61,0.0,-0.68387,0.00016,28.31473]
[1778259697552,28.5,79868.88,0.0,-0.68477,0.00016,28.27842]
[1778259699567,28.5,79856.38,0.0,-0.68673,0.00016,28.19876]
[1778259700574,28.5,79856.14,0.0,-0.68677,0.00016,28.19697]
[1778259704602,28.49,79846.74,0.0,-0.68826,0.00016,28.13555]
[1778259705609,28.49,79841.18,0.0,-0.68914,0.00016,28.09945]
[1778259707629,28.49,79833.33,0.0,-0.69037,0.00016,28.04822]
[1778259709637,28.49,79831.35,0.0,-0.69068,0.00016,28.0351]
[1778259714677,28.49,79831.3,0.0,-0.6907,0.00016,28.03427]
[1778259719710,28.49,79833.67,0.0,-0.69035,0.00016,28.04917]
[1778259722731,28.48,79842.61,0.0,-0.68896,0.00016,28.1068]
[1778259723738,28.48,79848.72,0.0,-0.68801,0.00016,28.14608]
[1778259727765,28.48,79853.97,0.0,-0.68721,0.00016,28.17907]
[1778259730787,28.48,79860.73,0.0,-0.68617,0.00016,28.22173]
[1778259734814,28.48,79867.33,0.0,-0.68515,0.00016,28.2633]
[1778259739852,28.47,79869.62,0.0,-0.68481,0.00016,28.27722]
[1778259745617,28.47,79870.67,0.0,-0.68464,0.00016,28.28425]
[1778259750930,28.48,79868.62,0.0,-0.68495,0.00016,28.27158]
[1778259755967,28.48,79868.11,0.0,-0.68503,0.00016,28.26536]
[1778259757979,28.48,79875.65,0.0,-0.68385,0.00016,28.31331]
[1778259762007,28.48,79869.57,0.0,-0.6848,0.00016,28.27488]
[1778259767044,28.47,79865.03,0.0,-0.68555,0.00016,28.2446]
[1778259772077,28.47,79863.31,0.0,-0.68585,0.00016,28.2323]
[1778259777113,28.46,79859.01,0.0,-0.68656,0.00016,28.20354]
[1778259782148,28.46,79846.89,0.0,-0.68848,0.00016,28.12453]
[1778259787183,28.45,79853.89,0.0,-0.68741,0.00016,28.16879]
[1778259791211,28.45,79859.73,0.0,-0.68651,0.00016,28.20543]
[1778259794232,28.45,79866.59,0.0,-0.68546,0.00016,28.24859]
[1778259796246,28.45,79872.68,0.0,-0.6845,0.00016,28.28752]
[1778259801287,28.45,79870.13,0.0,-0.68489,0.00016,28.27161]
[1778259806315,28.45,79866.72,0.0,-0.68543,0.00016,28.2495]
[1778259811351,28.44,79865.86,0.0,-0.68562,0.00016,28.23928]
[1778259816386,28.44,79870.22,0.0,-0.68497,0.00016,28.26575]
[1778259821421,28.44,79871.47,0.0,-0.68479,0.00016,28.27314]
[1778259825450,28.44,79865.72,0.0,-0.68569,0.00016,28.23678]
[1778259829477,28.44,79860.06,0.0,-0.68656,0.00016,28.20103]
[1778259831491,28.44,79848.4,0.0,-0.68839,0.00016,28.12591]
[1778259832498,28.44,79842.43,0.0,-0.68932,0.00016,28.08711]
[1778259836526,28.44,79850.52,0.0,-0.68807,0.00016,28.13892]
[1778259841561,28.43,79852.83,0.0,-0.68773,0.00016,28.153]
[1778259846607,28.43,79854.45,0.0,-0.6875,0.00016,28.16258]
[1778259851631,28.43,79856.62,0.0,-0.68718,0.00016,28.17571]
[1778259855658,28.42,79850.01,0.0,-0.68823,0.00016,28.13248]
[1778259860694,28.42,79851.62,0.0,-0.688,0.00016,28.1422]
[1778259862708,28.42,79859.09,0.0,-0.68684,0.00016,28.19]
[1778259867744,28.42,79861.28,0.0,-0.68652,0.00016,28.20314]
[1778259872779,28.41,79862.51,0.0,-0.68637,0.00016,28.20664]
[1778259873786,28.41,79868.65,0.0,-0.6854,0.00016,28.2461]
[1778259875799,28.41,79870.66,0.0,-0.68508,0.00016,28.25916]
[1778259880840,28.41,79878.03,0.0,-0.68392,0.00016,28.30617]
[1778259881846,28.41,79890.4,0.0,-0.68197,0.00016,28.38444]
[1778259882853,28.41,79893.44,0.0,-0.68149,0.00016,28.40356]
[1778259885875,28.42,79901.45,0.0,-0.68021,0.00016,28.45406]
[1778259887888,28.42,79908.84,0.0,-0.67903,0.00016,28.50066]
[1778259892923,28.42,79909.04,0.0,-0.67896,0.00016,28.50319]
[1778259896951,28.43,79899.54,0.0,-0.68044,0.00016,28.44476]
[1778259901986,28.43,79895.4,0.0,-0.68109,0.00016,28.41895]
[1778259902994,28.43,79900.98,0.0,-0.68021,0.00016,28.45388]
[1778259904000,28.43,79908.56,0.0,-0.679,0.00016,28.50168]
[1778259909054,28.43,79915.85,0.0,-0.67781,0.00016,28.548]
[1778259914089,28.44,79916.2,0.0,-0.67773,0.00016,28.55117]
[1778259916819,28.44,79894.92,0.0,-0.68109,0.00016,28.41885]
[1778259918118,28.44,79894.6,0.0,-0.68114,0.00016,28.41684]
[1778259921148,28.44,79904.17,0.0,-0.67963,0.00016,28.47658]
[1778259926890,28.44,79908.46,0.0,-0.67896,0.00016,28.50299]
[1778259931221,28.44,79897.92,0.0,-0.68065,0.00016,28.43369]
[1778259932233,28.44,79889.78,0.0,-0.68194,0.00016,28.38261]
[1778259933233,28.44,79883.01,0.0,-0.683,0.00016,28.33996]
[1778259934240,28.44,79880.58,0.0,-0.68338,0.00016,28.32474]
[1778259938268,28.44,79886.11,0.0,-0.6825,0.00016,28.35987]
[1778259943303,28.44,79886.38,0.0,-0.68246,0.00016,28.36161]
[1778259948339,28.44,79890.02,0.0,-0.68189,0.00016,28.3845]
[1778259951359,28.44,79896.44,0.0,-0.68087,0.00016,28.42498]
[1778259953372,28.44,79903.26,0.0,-0.67978,0.00016,28.46801]
[1778259958408,28.45,79907.08,0.0,-0.67915,0.00016,28.49278]
[1778259960422,28.45,79914.43,0.0,-0.67798,0.00016,28.53865]
[1778259963451,28.45,79922.78,0.0,-0.67664,0.00016,28.59052]
[1778259968492,28.45,79917.63,0.0,-0.67744,0.00016,28.55963]
[1778259973531,28.46,79915.88,0.0,-0.67769,0.00016,28.54971]
[1778259978579,28.46,79913.73,0.0,-0.67801,0.00016,28.53741]
[1778259983599,28.46,79914.96,0.0,-0.67779,0.00016,28.54594]
[1778259987628,28.47,79920.73,0.0,-0.67685,0.00016,28.58218]
[1778259991657,28.47,79913.52,0.0,-0.678,0.00016,28.53499]
[1778259995685,28.47,79911.19,0.0,-0.67835,0.00016,28.52105]
[1778259999713,28.47,79917.46,0.0,-0.67736,0.00016,28.55955]
[1778260004754,28.47,79918.32,0.0,-0.67725,0.00016,28.56416]
[1778260006762,28.47,79925.14,0.0,-0.67617,0.00016,28.60608]
[1778260008776,28.47,79931.43,0.0,-0.67516,0.00016,28.64478]
[1778260013811,28.47,79929.66,0.0,-0.67543,0.00016,28.63449]
[1778260017839,28.47,79937.6,0.0,-0.67416,0.00016,28.68321]
[1778260018846,28.47,79943.38,0.0,-0.67323,0.00016,28.71827]
[1778260019853,28.47,79951.02,0.0,-0.67202,0.00016,28.76435]
[1778260020860,28.47,79951.71,0.0,-0.67191,0.00016,28.76848]
[1778260025895,28.47,79952.19,0.0,-0.67184,0.00016,28.7712]
[1778260030933,28.47,79952.85,0.0,-0.67173,0.00016,28.77504]
[1778260035968,28.47,79945.48,0.0,-0.67291,0.00016,28.73061]
[1778260041003,28.47,79947.02,0.0,-0.67267,0.00016,28.73985]
[1778260044024,28.47,79937.19,0.0,-0.67423,0.00016,28.68032]
[1778260046039,28.47,79930.66,0.0,-0.67527,0.00016,28.64062]
[1778260051077,28.47,79923.15,0.0,-0.67647,0.00016,28.59153]
[1778260052080,28.47,79919.59,0.0,-0.67703,0.00016,28.56975]
[1778260057115,28.47,79914.69,0.0,-0.6778,0.00016,28.53985]
[1778260059129,28.47,79912.23,0.0,-0.6782,0.00016,28.52438]
[1778260065170,28.47,79910.23,0.0,-0.67854,0.00016,28.51118]
[1778260067911,28.47,79904.45,0.0,-0.67946,0.00016,28.47495]
[1778260073227,28.47,79909.42,0.0,-0.67869,0.00016,28.50517]
[1778260077982,28.46,79915.73,0.0,-0.6777,0.00016,28.5437]
[1778260082290,28.46,79908.01,0.0,-0.67894,0.00016,28.49537]
[1778260088053,28.46,79901.13,0.0,-0.68004,0.00016,28.45224]
[1778260089339,28.46,79891.33,0.0,-0.68159,0.00016,28.39058]
[1778260090346,28.46,79885.59,0.0,-0.68251,0.00016,28.35387]
[1778260095383,28.45,79882.76,0.0,-0.683,0.00016,28.33465]
[1778260099410,28.45,79890.39,0.0,-0.68182,0.00016,28.38186]
[1778260104445,28.45,79893.73,0.0,-0.68129,0.00016,28.40287]
[1778260108193,28.45,79887.06,0.0,-0.68234,0.00016,28.36099]
[1778260109480,28.44,79879.5,0.0,-0.68355,0.00016,28.31267]
[1778260114516,28.44,79877.21,0.0,-0.68396,0.00016,28.29346]
[1778260119551,28.43,79877.26,0.0,-0.68398,0.00016,28.29245]
[1778260124587,28.43,79872.3,0.0,-0.6848,0.00016,28.25964]
[1778260129621,28.42,79872.55,0.0,-0.68479,0.00016,28.25992]
[1778260133649,28.42,79864.56,0.0,-0.68607,0.00016,28.2079]
[1778260138684,28.41,79865.94,0.0,-0.68589,0.00016,28.21557]
[1778260143719,28.41,79860.09,0.0,-0.68684,0.00016,28.1769]
[1778260148756,28.4,79865.25,0.0,-0.68606,0.00016,28.20884]
[1778260153795,28.4,79863.67,0.0,-0.68633,0.00016,28.19763]
[1778260158830,28.4,79861.25,0.0,-0.68674,0.00016,28.18113]
[1778260160845,28.39,79871.43,0.0,-0.68515,0.00016,28.24597]
[1778260162858,28.39,79876.04,0.0,-0.68443,0.00016,28.2749]
[1778260167894,28.39,79874.3,0.0,-0.68474,0.00016,28.26264]
[1778260172929,28.38,79872.49,0.0,-0.68507,0.00016,28.24656]
[1778260177971,28.38,79871.87,0.0,-0.6852,0.00016,28.24141]
[1778260178974,28.38,79845.05,0.0,-0.68941,0.00016,28.06831]
[1778260179980,28.38,79831.91,0.0,-0.69147,0.00016,27.98245]
[1778260180987,28.38,79831.44,0.0,-0.69154,0.00016,27.97935]
[1778260186023,28.38,79832.36,0.0,-0.6914,0.00016,27.9853]
[1778260189046,28.38,79826.78,0.0,-0.69227,0.00016,27.94863]
[1778260194081,28.38,79823.63,0.0,-0.69276,0.00016,27.92799]
[1778260199116,28.38,79828.89,0.0,-0.69194,0.00016,27.96275]
[1778260204150,28.38,79829.87,0.0,-0.69178,0.00016,27.96932]
[1778260206163,28.38,79822.4,0.0,-0.69295,0.00016,27.92028]
[1778260211200,28.38,79822.88,0.0,-0.69286,0.00016,27.92389]
[1778260212206,28.38,79813.82,0.0,-0.69427,0.00016,27.86413]
[1778260213222,28.38,79811.57,0.0,-0.69461,0.00016,27.84937]
[1778260216235,28.38,79817.19,0.0,-0.69373,0.00016,27.88706]
[1778260219257,28.38,79816.72,0.0,-0.69379,0.00016,27.88429]
[1778260221271,28.38,79809.43,0.0,-0.69492,0.00016,27.83625]
[1778260225301,28.39,79800.34,0.0,-0.69631,0.00016,27.77635]
[1778260226308,28.39,79791.6,0.0,-0.69767,0.00015,27.71768]
[1778260227315,28.39,79789.86,0.0,-0.69794,0.00015,27.70587]
[1778260232350,28.38,79788.1,0.0,-0.69825,0.00015,27.69009]
[1778260233357,28.38,79782.69,0.0,-0.69909,0.00015,27.65353]
[1778260235371,28.38,79781.12,0.0,-0.69933,0.00015,27.64278]
[1778260240406,28.38,79782.23,0.0,-0.69917,0.00015,27.64986]
[1778260244439,28.38,79772.72,0.0,-0.70065,0.00015,27.58515]
[1778260245441,28.38,79766.78,0.0,-0.70156,0.00015,27.54468]
[1778260247466,28.38,79759.76,0.0,-0.70265,0.00015,27.49657]
[1778260252490,28.38,79758.48,0.0,-0.70285,0.00015,27.48751]
[1778260255511,28.38,79752.89,0.0,-0.70371,0.00015,27.44908]
[1778260260546,28.38,79752.84,0.0,-0.70372,0.00015,27.44872]
[1778260265581,28.38,79752.9,0.0,-0.70371,0.00015,27.44918]
[1778260267595,28.38,79746.14,0.0,-0.70475,0.00015,27.40269]
[1778260269326,28.38,79740.65,0.0,-0.70559,0.00015,27.36487]
[1778260274653,28.38,79741.59,0.0,-0.70544,0.00015,27.37162]
[1778260279680,28.38,79742.97,0.0,-0.70522,0.00015,27.38129]
[1778260284714,28.38,79742.29,0.0,-0.70532,0.00015,27.37672]
[1778260289750,28.38,79739.05,0.0,-0.70582,0.00015,27.3545]
[1778260294785,28.38,79743.24,0.0,-0.70519,0.00015,27.38015]
[1778260299821,28.38,79744.37,0.0,-0.70501,0.00015,27.38835]
[1778260304854,28.38,79742.54,0.0,-0.70528,0.00015,27.37623]
[1778260309890,28.39,79747.73,0.0,-0.70447,0.00015,27.41245]
[1778260310897,28.39,79753.5,0.0,-0.70358,0.00015,27.45213]
[1778260315932,28.39,79757.76,0.0,-0.70293,0.00015,27.48141]
[1778260320970,28.39,79756.22,0.0,-0.70316,0.00015,27.47099]
[1778260325005,28.39,79764.04,0.0,-0.70196,0.00015,27.52447]
[1778260326004,28.39,79771.62,0.0,-0.70078,0.00015,27.57637]
[1778260331043,28.39,79767.43,0.0,-0.70143,0.00015,27.54763]
[1778260334067,28.39,79775.07,0.0,-0.70025,0.00015,27.59979]
[1778260335087,28.39,79788.89,0.0,-0.69811,0.00015,27.69337]
[1778260336113,28.39,79793.08,0.0,-0.69746,0.00015,27.72173]
[1778260340111,28.39,79799.33,0.0,-0.69647,0.00015,27.76432]
[1778260344139,28.4,79793.48,0.0,-0.69736,0.00015,27.72588]
[1778260349174,28.39,79793.3,0.0,-0.69739,0.00015,27.72453]
[1778260354212,28.39,79800.75,0.0,-0.69627,0.00016,27.77044]
[1778260360254,28.4,79803.29,0.0,-0.69585,0.00016,27.78815]
[1778260365287,28.4,79807.83,0.0,-0.69513,0.00016,27.819]
[1778260370322,28.4,79814.13,0.0,-0.69414,0.00016,27.86138]
[1778260375357,28.4,79812.79,0.0,-0.69434,0.00016,27.85296]
[1778260380394,28.4,79809.84,0.0,-0.69479,0.00016,27.83374]
[1778260385427,28.4,79806.45,0.0,-0.6953,0.00016,27.81164]
[1778260389458,28.41,79814.55,0.0,-0.69404,0.00016,27.86564]
[1778260391473,28.41,79819.5,0.0,-0.69327,0.00016,27.89835]
[1778260396507,28.41,79828.22,0.0,-0.6919,0.00016,27.95596]
[1778260399530,28.41,79833.0,0.0,-0.69115,0.00016,27.98734]
[1778260404566,28.41,79831.51,0.0,-0.69139,0.00016,27.97755]
[1778260410377,28.41,79829.16,0.0,-0.69175,0.00016,27.96227]
[1778260415642,28.41,79828.39,0.0,-0.69188,0.00016,27.95401]
[1778260420676,28.41,79823.19,0.0,-0.69269,0.00016,27.92009]
[1778260422691,28.41,79815.42,0.0,-0.69389,0.00016,27.86905]
[1778260427726,28.41,79811.61,0.0,-0.69447,0.00016,27.84439]
[1778260432761,28.41,79813.85,0.0,-0.69411,0.00016,27.85981]
[1778260437796,28.42,79813.44,0.0,-0.69416,0.00016,27.85755]
[1778260442831,28.42,79810.13,0.0,-0.69467,0.00016,27.83572]
[1778260445852,28.41,79802.57,0.0,-0.69586,0.00016,27.78478]
[1778260450887,28.41,79807.39,0.0,-0.69515,0.00016,27.81566]
[1778260455936,28.41,79814.88,0.0,-0.69399,0.00016,27.86501]
[1778260459964,28.41,79821.04,0.0,-0.69303,0.00016,27.90584]
[1778260462985,28.41,79838.8,0.0,-0.69026,0.00016,28.02213]
[1778260464998,28.41,79845.93,0.0,-0.68915,0.00016,28.06826]
[1778260470036,28.41,79848.36,0.0,-0.68878,0.00016,28.08345]
[1778260471043,28.4,79855.24,0.0,-0.68773,0.00016,28.12437]
[1778260476078,28.4,79861.35,0.0,-0.68679,0.00016,28.16286]
[1778260478093,28.4,79867.37,0.0,-0.68586,0.00016,28.20104]
[1778260483127,28.4,79867.41,0.0,-0.68588,0.00016,28.2002]
[1778260488165,28.39,79865.47,0.0,-0.68621,0.00016,28.18672]
[1778260493197,28.39,79865.2,0.0,-0.68628,0.00016,28.18395]
[1778260498232,28.38,79866.09,0.0,-0.68617,0.00016,28.18863]
[1778260503267,28.38,79864.96,0.0,-0.68637,0.00016,28.18035]
[1778260508302,28.37,79863.24,0.0,-0.68667,0.00016,28.16823]
[1778260511323,28.37,79869.4,0.0,-0.68572,0.00016,28.20712]
[1778260513339,28.37,79873.96,0.0,-0.68501,0.00016,28.23577]
[1778260518373,28.36,79878.26,0.0,-0.68437,0.00016,28.26194]
[1778260522400,28.36,79887.5,0.0,-0.68294,0.00016,28.31958]
[1778260524416,28.36,79891.28,0.0,-0.68235,0.00016,28.3429]
[1778260529453,28.35,79889.55,0.0,-0.68267,0.00016,28.33047]
[1778260534487,28.34,79887.7,0.0,-0.68302,0.00016,28.3139]
[1778260539523,28.34,79882.85,0.0,-0.68382,0.00016,28.28167]
[1778260545566,28.33,79882.88,0.0,-0.68386,0.00016,28.2802]
[1778260550603,28.33,79882.77,0.0,-0.68391,0.00016,28.2781]
[1778260555637,28.32,79882.38,0.0,-0.68401,0.00016,28.27422]
[1778260560672,28.31,79881.87,0.0,-0.68413,0.00016,28.26958]
[1778260565708,28.31,79882.0,0.0,-0.68414,0.00016,28.26902]
[1778260571508,28.3,79877.29,0.0,-0.68493,0.00016,28.23729]
[1778260575777,28.3,79868.1,0.0,-0.68641,0.00016,28.1773]
[1778260576784,28.3,79855.69,0.0,-0.68837,0.00016,28.09688]
[1778260577791,28.3,79852.88,0.0,-0.68882,0.00016,28.07838]
[1778260582826,28.29,79852.28,0.0,-0.68892,0.00016,28.07403]
[1778260587861,28.29,79855.03,0.0,-0.6885,0.00016,28.0914]
[1778260589875,28.29,79862.39,0.0,-0.68735,0.00016,28.13885]
[1778260591650,28.29,79873.93,0.0,-0.68555,0.00016,28.20964]
[1778260591889,28.29,79873.93,0.0,-0.68556,0.00016,28.20945]
[1778260593903,28.29,79879.9,0.0,-0.68462,0.00016,28.24725]
[1778260598938,28.28,79879.19,0.0,-0.68477,0.00016,28.24159]
[1778260602970,28.28,79886.06,0.0,-0.6837,0.00016,28.28452]
[1778260603974,28.28,79891.66,0.0,-0.68282,0.00016,28.31984]
[1778260609010,28.28,79885.65,0.0,-0.6838,0.00016,28.28085]
[1778260610017,28.28,79878.87,0.0,-0.68488,0.00016,28.23732]
[1778260611023,28.27,79870.03,0.0,-0.68628,0.00016,28.18037]
[1778260615053,28.27,79875.98,0.0,-0.68536,0.00016,28.21784]
[1778260620086,28.27,79881.38,0.0,-0.68453,0.00016,28.25131]
[1778260623107,28.26,79888.15,0.0,-0.68348,0.00016,28.29382]
[1778260625121,28.26,79893.68,0.0,-0.68262,0.00016,28.32841]
[1778260630156,28.26,79896.36,0.0,-0.68221,0.00016,28.34455]
[1778260635198,28.26,79902.74,0.0,-0.6812,0.00016,28.38499]
[1778260637213,28.26,79909.3,0.0,-0.68016,0.00016,28.4262]
[1778260638226,28.26,79917.96,0.0,-0.67878,0.00016,28.48033]
[1778260641240,28.26,79923.83,0.0,-0.67785,0.00016,28.51657]
[1778260644260,28.25,79930.45,0.0,-0.6768,0.00016,28.55728]
[1778260649296,28.25,79934.35,0.0,-0.6762,0.00016,28.58067]
[1778260654334,28.25,79932.1,0.0,-0.67659,0.00016,28.56281]
[1778260656349,28.25,79926.58,0.0,-0.67748,0.00016,28.52844]
[1778260658365,28.25,79920.55,0.0,-0.67844,0.00016,28.49083]
[1778260662394,28.25,79926.24,0.0,-0.67754,0.00016,28.52602]
[1778260667427,28.25,79928.5,0.0,-0.67719,0.00016,28.53975]
[1778260672462,28.24,79927.58,0.0,-0.67739,0.00016,28.53222]
[1778260677498,28.23,79930.99,0.0,-0.67689,0.00016,28.55155]
[1778260682533,28.22,79936.0,0.0,-0.67613,0.00016,28.58101]
[1778260687568,28.22,79940.97,0.0,-0.67534,0.00016,28.61129]
[1778260689583,28.22,79931.47,0.0,-0.67688,0.00016,28.55217]
[1778260695625,28.21,79930.89,0.0,-0.67703,0.00016,28.54652]
[1778260700659,28.2,79936.92,0.0,-0.67611,0.00016,28.58213]
[1778260704688,28.2,79947.4,0.0,-0.67445,0.00016,28.64586]
[1778260706702,28.2,79949.94,0.0,-0.67405,0.00016,28.66123]
[1778260711736,28.2,79946.83,0.0,-0.67458,0.00016,28.63835]
[1778260716772,28.19,79952.06,0.0,-0.67375,0.00016,28.6699]
[1778260721806,28.19,79955.58,0.0,-0.6732,0.00016,28.69083]
[1778260726841,28.19,79953.05,0.0,-0.67363,0.00016,28.67472]
[1778260731877,28.18,79955.91,0.0,-0.67318,0.00016,28.69155]
[1778260736911,28.18,79955.75,0.0,-0.67323,0.00016,28.68984]
[1778260742720,28.18,79953.24,0.0,-0.67366,0.00016,28.6736]
[1778260743965,28.18,79960.67,0.0,-0.67247,0.00016,28.71878]
[1778260744978,28.18,79973.4,0.0,-0.67041,0.00016,28.79601]
[1778260750010,28.18,79978.7,0.0,-0.66955,0.00016,28.82802]
[1778260754035,28.18,79985.13,0.0,-0.66851,0.00016,28.86644]
[1778260758063,28.18,79995.73,0.0,-0.6668,0.00016,28.92924]
[1778260763098,28.17,79998.13,0.0,-0.66642,0.00016,28.943]
[1778260766119,28.17,80004.3,0.0,-0.66543,0.00016,28.97908]
[1778260771155,28.17,80004.13,0.0,-0.6655,0.00016,28.97409]
[1778260776188,28.17,80004.55,0.0,-0.66545,0.00016,28.97592]
[1778260781224,28.16,80009.92,0.0,-0.66459,0.00016,29.00677]
[1778260784245,28.16,80019.42,0.0,-0.66306,0.00016,29.06177]
[1778260790287,28.15,80022.4,0.0,-0.66261,0.00016,29.07804]
[1778260795321,28.15,80025.61,0.0,-0.66211,0.00016,29.09579]
[1778260799352,28.15,80032.29,0.0,-0.66104,0.00016,29.1337]
[1778260804385,28.14,80033.44,0.0,-0.66088,0.00016,29.13935]
[1778260809420,28.14,80033.62,0.0,-0.66088,0.00016,29.13942]
[1778260813452,28.13,80027.26,0.0,-0.66194,0.00016,29.10198]
[1778260815463,28.13,80019.69,0.0,-0.66319,0.00016,29.05772]
[1778260818484,28.13,80013.98,0.0,-0.66413,0.00016,29.02402]
[1778260825536,28.13,80010.95,0.0,-0.66464,0.00016,29.00561]
[1778260829564,28.12,80004.84,0.0,-0.66564,0.00016,28.96928]
[1778260831579,28.12,79998.36,0.0,-0.66672,0.00016,28.92751]
[1778260836613,28.12,79995.05,0.0,-0.66726,0.00016,28.90769]
[1778260841649,28.12,79993.15,0.0,-0.66757,0.00016,28.89631]
[1778260846683,28.12,79996.63,0.0,-0.66701,0.00016,28.91686]
[1778260851719,28.12,79994.47,0.0,-0.66737,0.00016,28.9038]
[1778260856753,28.12,79989.91,0.0,-0.66811,0.00016,28.87641]
[1778260861787,28.12,79988.99,0.0,-0.66827,0.00016,28.87073]
[1778260863807,28.12,79980.22,0.0,-0.66969,0.00016,28.81811]
[1778260864814,28.12,79966.99,0.0,-0.67183,0.00016,28.73801]
[1778260865821,28.12,79965.71,0.0,-0.67204,0.00016,28.7302]
[1778260867835,28.12,79973.11,0.0,-0.67085,0.00016,28.77503]
[1778260868842,28.12,79983.4,0.0,-0.66918,0.00016,28.83698]
[1778260869848,28.12,79984.02,0.0,-0.66908,0.00016,28.8406]
[1778260874884,28.11,79988.4,0.0,-0.66839,0.00016,28.86624]
[1778260877905,28.11,79981.48,0.0,-0.66952,0.00016,28.82436]
[1778260881934,28.11,79978.34,0.0,-0.67004,0.00016,28.805]
[1778260886968,28.11,79969.16,0.0,-0.67154,0.00016,28.74915]
[1778260892003,28.11,79980.16,0.0,-0.66978,0.00016,28.81207]
[1778260896032,28.11,79974.11,0.0,-0.67077,0.00016,28.77521]
[1778260901066,28.1,79974.74,0.0,-0.67068,0.00016,28.7787]
[1778260906101,28.1,79975.5,0.0,-0.67057,0.00016,28.78297]
[1778260911136,28.1,79972.75,0.0,-0.67102,0.00016,28.76616]
[1778260915170,28.1,79965.0,0.0,-0.67227,0.00016,28.719]
[1778260920993,28.1,79954.29,0.0,-0.67401,0.00016,28.65293]
[1778260925241,28.1,79963.73,0.0,-0.67252,0.00016,28.7098]
[1778260931063,28.09,79962.49,0.0,-0.67275,0.00016,28.70097]
[1778260936316,28.09,79961.15,0.0,-0.673,0.00016,28.6918]
[1778260941133,28.08,79951.49,0.0,-0.67458,0.00016,28.63158]
[1778260943366,28.08,79961.18,0.0,-0.67303,0.00016,28.69073]
[1778260944372,28.08,79972.92,0.0,-0.67113,0.00016,28.76231]
[1778260949408,28.08,79978.45,0.0,-0.67023,0.00016,28.79591]
[1778260951421,28.08,79984.37,0.0,-0.66928,0.00016,28.82822]
[1778260956456,28.08,79980.95,0.0,-0.66984,0.00016,28.80749]
[1778260961491,28.08,79976.05,0.0,-0.67064,0.00016,28.77793]
[1778260966526,28.08,79977.21,0.0,-0.67045,0.00016,28.78502]
[1778260971561,28.08,79978.3,0.0,-0.67027,0.00016,28.79153]
[1778260976596,28.08,79979.47,0.0,-0.67008,0.00016,28.79867]
[1778260981631,28.08,79976.27,0.0,-0.6706,0.00016,28.77934]
[1778260986665,28.08,79976.15,0.0,-0.67062,0.00016,28.77863]
[1778260991700,28.08,79977.04,0.0,-0.67047,0.00016,28.78409]
[1778260996736,28.08,79973.92,0.0,-0.67097,0.00016,28.76532]
[1778261001771,28.08,79975.42,0.0,-0.67072,0.00016,28.77461]
[1778261002779,28.08,79969.08,0.0,-0.67176,0.00016,28.73593]
[1778261004793,28.08,79960.59,0.0,-0.67314,0.00016,28.68378]
[1778261009828,28.08,79958.6,0.0,-0.67348,0.00016,28.67092]
[1778261010835,28.08,79964.5,0.0,-0.67253,0.00016,28.70689]
[1778261012851,28.07,79968.46,0.0,-0.67191,0.00016,28.72735]
[1778261017884,28.07,79967.2,0.0,-0.67214,0.00016,28.71874]
[1778261022919,28.07,79965.68,0.0,-0.67242,0.00016,28.70855]
[1778261024934,28.06,79959.51,0.0,-0.67342,0.00016,28.67044]
[1778261026948,28.06,79951.2,0.0,-0.67477,0.00016,28.61903]
[1778261029968,28.06,79948.21,0.0,-0.67526,0.00016,28.60025]
[1778261035003,28.06,79950.36,0.0,-0.67496,0.00016,28.61211]
[1778261040040,28.05,79953.03,0.0,-0.67458,0.00016,28.62655]
[1778261045075,28.04,79956.41,0.0,-0.67407,0.00016,28.64627]
[1778261050189,28.04,79956.22,0.0,-0.67412,0.00016,28.64437]
[1778261055224,28.03,79956.98,0.0,-0.67401,0.00016,28.64842]
[1778261056232,28.03,79962.85,0.0,-0.67307,0.00016,28.68433]
[1778261061979,28.03,79966.24,0.0,-0.67254,0.00016,28.70422]
[1778261067309,28.03,79965.03,0.0,-0.67277,0.00016,28.69578]
[1778261070328,28.02,79956.84,0.0,-0.67411,0.00016,28.64503]
[1778261075367,28.02,79955.98,0.0,-0.67428,0.00016,28.6358]
[1778261080399,28.02,79958.74,0.0,-0.67385,0.00016,28.65219]
[1778261085434,28.02,79958.38,0.0,-0.67392,0.00016,28.64938]
[1778261090469,28.01,79963.83,0.0,-0.67306,0.00016,28.68226]
[1778261092189,28.01,79957.02,0.0,-0.67417,0.00016,28.64015]
[1778261098524,28.01,79958.63,0.0,-0.67393,0.00016,28.64937]
[1778261100539,28.01,79952.44,0.0,-0.67493,0.00016,28.61095]
[1778261105574,28.01,79953.14,0.0,-0.67483,0.00016,28.61485]
[1778261107588,28.0,79946.94,0.0,-0.67584,0.00016,28.57628]
[1778261108599,28.0,79941.09,0.0,-0.67678,0.00016,28.53983]
[1778261113633,28.0,79942.61,0.0,-0.67658,0.00016,28.54789]
[1778261118668,27.99,79937.01,0.0,-0.67753,0.00016,28.51127]
[1778261120681,27.99,79930.41,0.0,-0.67861,0.00016,28.46926]
[1778261122695,27.99,79942.25,0.0,-0.67671,0.00016,28.54284]
[1778261125716,27.98,79948.72,0.0,-0.6757,0.00016,28.58207]
[1778261130751,27.97,79950.29,0.0,-0.67549,0.00016,28.5902]
[1778261132767,27.97,79964.35,0.0,-0.67323,0.00016,28.67354]
[1778261137800,27.97,79968.6,0.0,-0.67256,0.00016,28.69899]
[1778261142834,27.97,79967.79,0.0,-0.67271,0.00016,28.69339]
[1778261144855,27.97,79974.96,0.0,-0.67155,0.00016,28.73692]
[1778261145862,27.97,79980.67,0.0,-0.67063,0.00016,28.77149]
[1778261150899,27.96,79976.83,0.0,-0.67128,0.00016,28.7472]
[1778261155932,27.96,79977.41,0.0,-0.67121,0.00016,28.74983]
[1778261160971,27.95,79975.13,0.0,-0.67161,0.00016,28.73505]
[1778261161979,27.95,79986.85,0.0,-0.6697,0.00016,28.80641]
[1778261162987,27.95,79997.19,0.0,-0.66801,0.00016,28.86879]
[1778261163993,27.95,80002.69,0.0,-0.66711,0.00016,28.90175]
[1778261166006,27.95,80006.05,0.0,-0.66656,0.00016,28.92179]
[1778261171040,27.95,80005.95,0.0,-0.66658,0.00016,28.92107]
[1778261176074,27.95,80001.56,0.0,-0.6673,0.00016,28.89471]
[1778261179095,27.95,80008.85,0.0,-0.66611,0.00016,28.93813]
[1778261180103,27.95,80010.5,0.0,-0.66584,0.00016,28.94788]
[1778261185139,27.95,80010.01,0.0,-0.66593,0.00016,28.94463]
[1778261190174,27.95,80010.12,0.0,-0.66592,0.00016,28.94496]
[1778261195209,27.95,80004.84,0.0,-0.66681,0.00016,28.90992]
[1778261199236,27.95,79998.49,0.0,-0.66786,0.00016,28.87172]
[1778261200244,27.95,80004.47,0.0,-0.66688,0.00016,28.90749]
[1778261202259,27.95,80004.82,0.0,-0.66682,0.00016,28.90946]
[1778261203265,27.94,79998.55,0.0,-0.66785,0.00016,28.87186]
[1778261208299,27.94,79999.12,0.0,-0.66776,0.00016,28.87523]
[1778261213334,27.94,80000.88,0.0,-0.66747,0.00016,28.88575]
[1778261217363,27.94,79993.86,0.0,-0.66862,0.00016,28.84363]
[1778261222398,27.95,80001.0,0.0,-0.66745,0.00016,28.88659]
[1778261223405,27.94,80006.85,0.0,-0.66649,0.00016,28.92152]
[1778261227432,27.94,80014.05,0.0,-0.66532,0.00016,28.96416]
[1778261231461,27.94,80022.15,0.0,-0.664,0.00016,29.01175]
[1778261236496,27.94,80029.41,0.0,-0.66282,0.00016,29.05391]
[1778261238527,27.94,80037.55,0.0,-0.66149,0.00016,29.10116]
[1778261239530,27.94,80044.22,0.0,-0.6604,0.00016,29.13968]
[1778261240537,27.94,80052.09,0.0,-0.65911,0.00016,29.18485]
[1778261243262,27.94,80032.51,0.0,-0.66234,0.00016,29.07103]
[1778261247586,27.93,80039.86,0.0,-0.66115,0.00016,29.11316]
[1778261251613,27.93,80050.92,0.0,-0.65937,0.00017,29.17312]
[1778261253332,27.93,80033.6,0.0,-0.66223,0.00016,29.07246]
[1778261254641,27.93,80016.16,0.0,-0.6651,0.00016,28.96967]
[1778261255649,27.93,80002.22,0.0,-0.66738,0.00016,28.88664]
[1778261260683,27.93,80001.2,0.0,-0.66755,0.00016,28.88059]
[1778261265722,27.93,79999.63,0.0,-0.6678,0.00016,28.87125]
[1778261270757,27.93,79999.27,0.0,-0.66786,0.00016,28.86914]
[1778261275791,27.93,79986.76,0.0,-0.6699,0.00016,28.79378]
[1778261278813,27.93,79979.52,0.0,-0.67108,0.00016,28.74974]
[1778261279820,27.93,79970.14,0.0,-0.67261,0.00016,28.69222]
[1778261280827,27.93,79962.4,0.0,-0.67387,0.00016,28.64446]
[1778261285862,27.92,79957.98,0.0,-0.6746,0.00016,28.61666]
[1778261290897,27.92,79954.46,0.0,-0.67519,0.00016,28.59418]
[1778261295932,27.91,79955.69,0.0,-0.67504,0.00016,28.60019]
[1778261299960,27.91,79962.42,0.0,-0.67395,0.00016,28.64158]
[1778261301975,27.91,79970.81,0.0,-0.67259,0.00016,28.69302]
[1778261307010,27.91,79975.5,0.0,-0.67185,0.00016,28.72107]
[1778261312052,27.9,79978.15,0.0,-0.67146,0.00016,28.73314]
[1778261317086,27.9,79989.34,0.0,-0.66965,0.00016,28.80045]
[1778261318093,27.9,79989.14,0.0,-0.66969,0.00016,28.79903]
[1778261323128,27.9,79990.1,0.0,-0.66957,0.00016,28.80381]
[1778261328164,27.89,79990.18,0.0,-0.66958,0.00016,28.80327]
[1778261333198,27.89,79992.07,0.0,-0.6693,0.00016,28.81377]
[1778261338233,27.88,79988.98,0.0,-0.66983,0.00016,28.79412]
[1778261343268,27.88,79990.91,0.0,-0.66954,0.00016,28.80498]
[1778261348304,27.87,79992.84,0.0,-0.66925,0.00016,28.81585]
[1778261353339,27.87,79994.91,0.0,-0.66893,0.00016,28.82749]
[1778261355353,27.87,80002.31,0.0,-0.66773,0.00016,28.87173]
[1778261360388,27.86,80000.04,0.0,-0.66814,0.00016,28.85699]
[1778261365423,27.86,79999.04,0.0,-0.66833,0.00016,28.84985]
[1778261370462,27.85,80000.11,0.0,-0.6682,0.00016,28.85495]
[1778261373478,27.85,80009.96,0.0,-0.6666,0.00016,28.91054]
[1778261378514,27.85,80005.74,0.0,-0.6673,0.00016,28.88524]
[1778261383551,27.85,80003.86,0.0,-0.6676,0.00016,28.87396]
[1778261388584,27.85,80000.95,0.0,-0.66808,0.00016,28.85645]
[1778261393620,27.85,79998.23,0.0,-0.66853,0.00016,28.84004]
[1778261398658,27.85,79998.85,0.0,-0.66843,0.00016,28.84376]
[1778261402682,27.85,80007.87,0.0,-0.66695,0.00016,28.89789]
[1778261407717,27.85,80012.45,0.0,-0.66621,0.00016,28.92499]
[1778261412756,27.85,80013.48,0.0,-0.66605,0.00016,28.93084]
[1778261414778,27.84,80023.28,0.0,-0.66444,0.00016,28.98892]
[1778261415781,27.84,80029.9,0.0,-0.66335,0.00016,29.02789]
[1778261416792,27.84,80038.16,0.0,-0.662,0.00017,29.07621]
[1778261421827,27.84,80038.21,0.0,-0.66201,0.00017,29.07584]
[1778261423842,27.84,80046.01,0.0,-0.66072,0.00017,29.12118]
[1778261424853,27.84,80051.93,0.0,-0.65976,0.00017,29.15503]
[1778261425854,27.84,80062.1,0.0,-0.65807,0.00017,29.21362]
[1778261427866,27.83,80054.45,0.0,-0.65936,0.00017,29.16909]
[1778261428873,27.83,80047.6,0.0,-0.6605,0.00017,29.12921]
[1778261431894,27.83,80039.37,0.0,-0.66189,0.00017,29.0774]
[1778261436928,27.83,80042.29,0.0,-0.66143,0.00017,29.09369]
[1778261438943,27.82,80050.71,0.0,-0.66005,0.00017,29.1423]
[1778261440958,27.82,80056.78,0.0,-0.65906,0.00017,29.17698]
[1778261442972,27.82,80068.05,0.0,-0.65719,0.00017,29.24167]
[1778261443978,27.82,80073.82,0.0,-0.65623,0.00017,29.27451]
[1778261447019,27.82,80097.88,0.0,-0.65223,0.00017,29.40961]
[1778261449028,27.82,80124.12,0.0,-0.64785,0.00017,29.55353]
[1778261450041,27.82,80144.49,0.0,-0.64444,0.00017,29.66286]
[1778261451041,27.8,80150.35,0.0,-0.64356,0.00017,29.6909]
[1778261456078,27.79,80149.85,0.0,-0.64366,0.00017,29.6877]
[1778261457088,27.79,80139.61,0.0,-0.64539,0.00017,29.63299]
[1778261461116,27.79,80146.97,0.0,-0.64416,0.00017,29.67213]
[1778261462119,27.79,80153.01,0.0,-0.64315,0.00017,29.70399]
[1778261463126,27.79,80162.89,0.0,-0.64149,0.00017,29.7559]
[1778261465149,27.79,80199.44,0.0,-0.6353,0.00017,29.94406]
[1778261466156,27.8,80223.88,0.0,-0.6311,0.00017,30.06722]
[1778261468171,27.8,80216.94,0.0,-0.63227,0.00017,30.03306]
[1778261473209,27.79,80198.33,0.0,-0.63548,0.00017,29.93876]
[1778261474216,27.79,80189.8,0.0,-0.63693,0.00017,29.89541]
[1778261476230,27.79,80174.38,0.0,-0.63955,0.00017,29.81573]
[1778261478244,27.79,80167.48,0.0,-0.64073,0.00017,29.77953]
[1778261479251,27.79,80178.83,0.0,-0.63881,0.00017,29.83829]
[1778261484303,27.78,80184.95,0.0,-0.6378,0.00017,29.86912]
[1778261487325,27.78,80171.45,0.0,-0.6401,0.00017,29.79879]
[1778261488327,27.78,80175.76,0.0,-0.63938,0.00017,29.82102]
[1778261490347,27.77,80180.73,0.0,-0.63855,0.00017,29.84636]
[1778261492356,27.77,80167.37,0.0,-0.64084,0.00017,29.77339]
[1778261493382,27.77,80167.04,0.0,-0.6409,0.00017,29.77153]
[1778261495385,27.77,80175.77,0.0,-0.63943,0.00017,29.81669]
[1778261499423,27.77,80194.41,0.0,-0.63628,0.00017,29.91216]
[1778261500440,27.77,80207.98,0.0,-0.63398,0.00017,29.98068]
[1778261501439,27.77,80209.23,0.0,-0.63376,0.00017,29.98704]
[1778261502449,27.77,80196.7,0.0,-0.63589,0.00017,29.92383]
[1778261503451,27.77,80196.34,0.0,-0.63595,0.00017,29.92197]
[1778261505465,27.77,80202.58,0.0,-0.6349,0.00017,29.95348]
[1778261507479,27.77,80211.0,0.0,-0.63346,0.00017,29.99599]
[1778261512514,27.77,80200.93,0.0,-0.63517,0.00017,29.94542]
[1778261517549,27.77,80199.63,0.0,-0.6354,0.00017,29.93864]
[1778261522583,27.77,80198.5,0.0,-0.63559,0.00017,29.93273]
[1778261524599,27.76,80180.78,0.0,-0.63861,0.00017,29.84189]
[1778261525605,27.76,80169.55,0.0,-0.64052,0.00017,29.78345]
[1778261526612,27.76,80163.31,0.0,-0.64158,0.00017,29.75065]
[1778261528626,27.76,80155.35,0.0,-0.64293,0.00017,29.70846]
[1778261532655,27.76,80148.55,0.0,-0.64409,0.00017,29.67196]
[1778261534668,27.76,80156.63,0.0,-0.64273,0.00017,29.71469]
[1778261536682,27.75,80165.56,0.0,-0.64123,0.00017,29.76149]
[1778261538696,27.75,80173.36,0.0,-0.63992,0.00017,29.80193]
[1778261540711,27.75,80182.01,0.0,-0.63846,0.00017,29.8466]
[1778261541718,27.75,80189.13,0.0,-0.63725,0.00017,29.8832]
[1778261546753,27.75,80184.92,0.0,-0.63796,0.00017,29.86161]
[1778261548768,27.75,80178.66,0.0,-0.63903,0.00017,29.82919]
[1778261553805,27.75,80166.47,0.0,-0.64113,0.00017,29.76175]
[1778261554809,27.75,80159.84,0.0,-0.64226,0.00017,29.72678]
[1778261559844,27.74,80155.41,0.0,-0.64302,0.00017,29.7029]
[1778261562864,27.74,80147.56,0.0,-0.64435,0.00017,29.66089]
[1778261566901,27.74,80156.82,0.0,-0.6428,0.00017,29.70983]
[1778261571936,27.74,80151.71,0.0,-0.64368,0.00017,29.68217]
[1778261573949,27.73,80160.7,0.0,-0.64217,0.00017,29.72958]
[1778261578985,27.73,80164.12,0.0,-0.64161,0.00017,29.74696]
[1778261582007,27.73,80172.12,0.0,-0.64027,0.00017,29.78843]
[1778261583015,27.73,80180.35,0.0,-0.63888,0.00017,29.83122]
[1778261584026,27.73,80184.84,0.0,-0.63812,0.00017,29.85441]
[1778261588054,27.73,80191.03,0.0,-0.63707,0.00017,29.88616]
[1778261590770,27.73,80199.79,0.0,-0.63558,0.00017,29.93072]
[1778261593093,27.73,80218.65,0.0,-0.63236,0.00017,30.02557]
[1778261594102,27.73,80227.45,0.0,-0.63086,0.00017,30.06916]
[1778261595105,27.73,80229.73,0.0,-0.63047,0.00017,30.08041]
[1778261598126,27.73,80220.9,0.0,-0.63197,0.00017,30.037]
[1778261602154,27.73,80227.42,0.0,-0.63085,0.00017,30.06942]
[1778261607200,27.73,80226.28,0.0,-0.63103,0.00017,30.06401]
[1778261612236,27.74,80232.42,0.0,-0.62999,0.00017,30.09115]
[1778261617271,27.74,80225.92,0.0,-0.63109,0.00017,30.05941]
[1778261621299,27.74,80221.26,0.0,-0.63188,0.00017,30.0365]
[1778261622306,27.74,80209.55,0.0,-0.63388,0.00017,29.97814]
[1778261623313,27.74,80209.83,0.0,-0.63383,0.00017,29.97948]
[1778261624323,27.74,80221.91,0.0,-0.63178,0.00017,30.03965]
[1778261629355,27.74,80216.41,0.0,-0.6327,0.00017,30.01268]
[1778261634389,27.74,80212.09,0.0,-0.63342,0.00017,29.9916]
[1778261638418,27.74,80204.19,0.0,-0.63477,0.00017,29.9519]
[1778261641441,27.74,80187.67,0.0,-0.63758,0.00017,29.8678]
[1778261646477,27.74,80187.14,0.0,-0.63766,0.00017,29.86516]
[1778261650507,27.74,80179.59,0.0,-0.63894,0.00017,29.82619]
[1778261654533,27.74,80186.28,0.0,-0.63783,0.00017,29.86015]
[1778261659568,27.73,80187.05,0.0,-0.63773,0.00017,29.8633]
[1778261662589,27.73,80179.83,0.0,-0.63897,0.00017,29.82563]
[1778261667624,27.73,80179.62,0.0,-0.63903,0.00017,29.82385]
[1778261671663,27.72,80186.31,0.0,-0.63792,0.00017,29.85467]
[1778261672660,27.72,80196.95,0.0,-0.63611,0.00017,29.90916]
[1778261673669,27.72,80202.11,0.0,-0.63523,0.00017,29.93536]
[1778261678702,27.72,80208.02,0.0,-0.63423,0.00017,29.96518]
[1778261682731,27.72,80223.05,0.0,-0.63167,0.00017,30.04006]
[1778261683738,27.72,80227.31,0.0,-0.63096,0.00017,30.06047]
[1778261686759,27.71,80227.87,0.0,-0.6309,0.00017,30.0623]
[1778261691794,27.71,80225.42,0.0,-0.63132,0.00017,30.05029]
[1778261695822,27.71,80231.71,0.0,-0.63023,0.00017,30.08152]
[1778261698844,27.71,80240.89,0.0,-0.62866,0.00017,30.12646]
[1778261700862,27.71,80245.46,0.0,-0.62787,0.00017,30.14862]
[1778261703878,27.72,80235.2,0.0,-0.62963,0.00017,30.09882]
[1778261705894,27.72,80225.36,0.0,-0.63131,0.00017,30.05059]
[1778261708915,27.72,80222.31,0.0,-0.63182,0.00017,30.03572]
[1778261713950,27.72,80218.0,0.0,-0.63254,0.00017,30.01464]
[1778261718985,27.71,80207.26,0.0,-0.6344,0.00017,29.96011]
[1778261720685,27.71,80200.49,0.0,-0.63556,0.00017,29.92581]
[1778261726036,27.71,80203.71,0.0,-0.63501,0.00017,29.942]
[1778261730753,27.71,80209.7,0.0,-0.634,0.00017,29.97198]
[1778261736111,27.71,80215.56,0.0,-0.63303,0.00017,29.9978]
[1778261741147,27.71,80219.03,0.0,-0.63245,0.00017,30.01476]
[1778261746182,27.7,80218.75,0.0,-0.63251,0.00017,30.01298]
[1778261750894,27.7,80210.64,0.0,-0.6339,0.00017,29.97215]
[1778261755245,27.7,80218.06,0.0,-0.63264,0.00017,30.00908]
[1778261760969,27.7,80231.39,0.0,-0.63037,0.00017,30.07476]
[1778261762301,27.7,80242.79,0.0,-0.62842,0.00017,30.13045]
[1778261763306,27.7,80255.31,0.0,-0.62627,0.00017,30.19074]
[1778261764307,27.7,80259.99,0.0,-0.62547,0.00017,30.21303]
[1778261769341,27.7,80264.26,0.0,-0.62474,0.00017,30.23312]
[1778261771356,27.69,80255.63,0.0,-0.62625,0.00017,30.19157]
[1778261773376,27.69,80246.02,0.0,-0.6279,0.00017,30.14535]
[1778261774383,27.69,80235.97,0.0,-0.62962,0.00017,30.09651]
[1778261775396,27.69,80216.09,0.0,-0.63302,0.00017,29.99815]
[1778261776399,27.69,80205.59,0.0,-0.63481,0.00017,29.94533]
[1778261777403,27.69,80202.86,0.0,-0.63528,0.00017,29.93148]
[1778261782450,27.69,80198.64,0.0,-0.636,0.00017,29.90995]
[1778261786480,27.69,80188.52,0.0,-0.63774,0.00017,29.85779]
[1778261787484,27.69,80177.32,0.0,-0.63964,0.00017,29.79972]
[1778261789498,27.69,80171.37,0.0,-0.64066,0.00017,29.76844]
[1778261792523,27.68,80183.72,0.0,-0.63859,0.00017,29.8291]
[1778261793537,27.68,80192.33,0.0,-0.63713,0.00017,29.87343]
[1778261794543,27.68,80191.89,0.0,-0.63721,0.00017,29.871]
[1778261799571,27.68,80192.9,0.0,-0.63707,0.00017,29.87515]
[1778261803598,27.67,80187.04,0.0,-0.63809,0.00017,29.84441]
[1778261807627,27.67,80178.52,0.0,-0.63956,0.00017,29.79976]
[1778261812662,27.66,80178.72,0.0,-0.63954,0.00017,29.8003]
[1778261817697,27.66,80169.51,0.0,-0.64112,0.00017,29.7516]
[1778261822733,27.66,80168.59,0.0,-0.64129,0.00017,29.74638]
[1778261823739,27.66,80175.81,0.0,-0.64007,0.00017,29.78415]
[1778261825753,27.66,80183.92,0.0,-0.6387,0.00017,29.82611]
[1778261830795,27.65,80173.15,0.0,-0.64055,0.00017,29.76939]
[1778261832802,27.65,80158.09,0.0,-0.64311,0.00017,29.68974]
[1778261833809,27.65,80154.06,0.0,-0.6438,0.00017,29.66823]
[1778261838844,27.65,80148.91,0.0,-0.64467,0.00017,29.64055]
[1778261840860,27.65,80142.14,0.0,-0.64582,0.00017,29.60407]
[1778261842884,27.65,80141.63,0.0,-0.6459,0.00017,29.60134]
[1778261843881,27.65,80130.07,0.0,-0.64786,0.00017,29.53852]
[1778261844890,27.65,80120.44,0.0,-0.64948,0.00017,29.48571]
[1778261845894,27.65,80111.83,0.0,-0.65092,0.00017,29.43813]
[1778261846901,27.65,80111.96,0.0,-0.65091,0.00017,29.43875]
[1778261848915,27.65,80122.69,0.0,-0.64909,0.00017,29.49833]
[1778261849924,27.65,80128.55,0.0,-0.6481,0.00017,29.53057]
[1778261851935,27.65,80130.61,0.0,-0.64776,0.00017,29.53866]
[1778261856973,27.65,80132.62,0.0,-0.64742,0.00017,29.54988]
[1778261861001,27.66,80124.43,0.0,-0.64879,0.00017,29.50522]
[1778261865033,27.66,80119.92,0.0,-0.64954,0.00017,29.48066]
[1778261866038,27.66,80111.6,0.0,-0.65094,0.00017,29.4347]
[1778261867045,27.66,80111.4,0.0,-0.65097,0.00017,29.43371]
[1778261869059,27.66,80117.75,0.0,-0.64989,0.00017,29.46914]
[1778261872082,27.66,80126.34,0.0,-0.64844,0.00017,29.51673]
[1778261877116,27.66,80127.74,0.0,-0.64819,0.00017,29.52482]
[1778261882152,27.67,80130.39,0.0,-0.64772,0.00017,29.53975]
[1778261885175,27.67,80137.39,0.0,-0.64653,0.00017,29.57811]
[1778261887189,27.67,80137.27,0.0,-0.64655,0.00017,29.57758]
[1778261888196,27.67,80131.32,0.0,-0.64755,0.00017,29.5453]
[1778261890210,27.67,80128.42,0.0,-0.64803,0.00017,29.52964]
[1778261891921,27.67,80120.61,0.0,-0.64934,0.00017,29.48702]
[1778261894238,27.67,80111.96,0.0,-0.65079,0.00017,29.4395]
[1778261896258,27.67,80109.99,0.0,-0.65112,0.00017,29.42869]
[1778261900295,27.67,80090.62,0.0,-0.65436,0.00017,29.32014]
[1778261901991,27.68,80092.56,0.0,-0.65404,0.00017,29.33117]
[1778261905326,27.68,80101.58,0.0,-0.65252,0.00017,29.38194]
[1778261907339,27.68,80106.03,0.0,-0.65178,0.00017,29.40676]
[1778261909354,27.68,80112.5,0.0,-0.65069,0.00017,29.44274]
[1778261914388,27.68,80109.38,0.0,-0.65121,0.00017,29.42268]
[1778261915396,27.68,80102.57,0.0,-0.65236,0.00017,29.38464]
[1778261917410,27.68,80104.71,0.0,-0.652,0.00017,29.39655]
[1778261919424,27.68,80108.16,0.0,-0.65142,0.00017,29.41579]
[1778261923452,27.68,80114.76,0.0,-0.65031,0.00017,29.45256]
[1778261928487,27.68,80113.06,0.0,-0.65059,0.00017,29.44325]
[1778261933522,27.68,80104.4,0.0,-0.65204,0.00017,29.39523]
[1778261938556,27.68,80102.14,0.0,-0.65241,0.00017,29.38291]
[1778261941579,27.68,80108.39,0.0,-0.65135,0.00017,29.41796]
[1778261943592,27.68,80117.48,0.0,-0.64982,0.00017,29.46838]
[1778261948637,27.68,80121.39,0.0,-0.64917,0.00017,29.48989]
[1778261953673,27.68,80124.92,0.0,-0.64856,0.00017,29.50946]
[1778261957704,27.69,80130.8,0.0,-0.64756,0.00017,29.542]
[1778261962737,27.69,80136.69,0.0,-0.64656,0.00017,29.57435]
[1778261967772,27.69,80136.44,0.0,-0.64659,0.00017,29.57331]
[1778261971800,27.69,80125.89,0.0,-0.64837,0.00017,29.51291]
[1778261973815,27.69,80118.11,0.0,-0.64967,0.00017,29.47044]
[1778261975828,27.7,80108.54,0.0,-0.65127,0.00017,29.4176]
[1778261980884,27.69,80115.11,0.0,-0.65017,0.00017,29.45389]
[1778261981879,27.7,80124.83,0.0,-0.64853,0.00017,29.50748]
[1778261986909,27.7,80125.12,0.0,-0.64847,0.00017,29.50965]
[1778261989930,27.7,80131.97,0.0,-0.6473,0.00017,29.54734]
[1778261993958,27.7,80139.07,0.0,-0.64609,0.00017,29.58617]
[1778261994965,27.7,80145.86,0.0,-0.64495,0.00017,29.62277]
[1778262000000,27.7,80144.02,0.0,-0.64525,0.00017,29.61313]
[1778262005040,27.71,80151.36,0.0,-0.644,0.00017,29.65262]
[1778262007051,27.71,80157.64,0.0,-0.64294,0.00017,29.68602]
[1778262010077,27.71,80147.34,0.0,-0.64468,0.00017,29.63112]
[1778262012086,27.71,80139.99,0.0,-0.64592,0.00017,29.59166]
[1778262017122,27.71,80134.06,0.0,-0.64692,0.00017,29.55973]
[1778262022157,27.71,80132.29,0.0,-0.64721,0.00017,29.55029]
[1778262026186,27.71,80138.88,0.0,-0.64609,0.00017,29.58607]
[1778262031225,27.71,80133.54,0.0,-0.64701,0.00017,29.5539]
[1778262033243,27.71,80140.87,0.0,-0.64577,0.00017,29.59355]
[1778262038274,27.71,80139.01,0.0,-0.64609,0.00017,29.58344]
[1778262043312,27.71,80138.3,0.0,-0.64621,0.00017,29.5795]
[1778262047338,27.71,80131.74,0.0,-0.64732,0.00017,29.54387]
[1778262053063,27.71,80129.74,0.0,-0.64766,0.00017,29.5329]
[1778262058419,27.71,80126.08,0.0,-0.64828,0.00017,29.51291]
[1778262060433,27.71,80121.75,0.0,-0.649,0.00017,29.48923]
[1778262064461,27.71,80130.44,0.0,-0.64754,0.00017,29.5368]
[1778262069497,27.71,80125.09,0.0,-0.64844,0.00017,29.50764]
[1778262074532,27.71,80120.96,0.0,-0.64913,0.00017,29.48517]
[1778262076548,27.71,80113.74,0.0,-0.65034,0.00017,29.44551]
[1778262081583,27.71,80114.32,0.0,-0.65022,0.00017,29.4492]
[1778262083274,27.71,80125.57,0.0,-0.64833,0.00017,29.51122]
[1778262088632,27.72,80123.23,0.0,-0.64871,0.00017,29.49876]
[1778262093667,27.72,80123.14,0.0,-0.64873,0.00017,29.49535]
[1778262095681,27.72,80116.92,0.0,-0.64977,0.00017,29.46123]
[1778262097695,27.72,80107.79,0.0,-0.65131,0.00017,29.4106]
[1778262099711,27.72,80099.65,0.0,-0.65268,0.00017,29.36505]
[1778262104743,27.71,80099.6,0.0,-0.65269,0.00017,29.36452]
[1778262109783,27.71,80105.91,0.0,-0.65164,0.00017,29.39954]
[1778262112803,27.71,80112.23,0.0,-0.65058,0.00017,29.4347]
[1778262119849,27.72,80115.85,0.0,-0.64995,0.00017,29.45547]
[1778262124883,27.72,80117.5,0.0,-0.64965,0.00017,29.46507]
[1778262129924,27.72,80123.59,0.0,-0.64863,0.00017,29.49853]
[1778262134956,27.73,80118.7,0.0,-0.64943,0.00017,29.4723]
[1778262139990,27.73,80123.5,0.0,-0.6486,0.00017,29.4993]
[1778262145026,27.73,80126.89,0.0,-0.64801,0.00017,29.5184]
[1778262150062,27.74,80127.57,0.0,-0.64788,0.00017,29.52269]
[1778262155097,27.74,80123.49,0.0,-0.64857,0.00017,29.49732]
[1778262160131,27.74,80128.32,0.0,-0.64776,0.00017,29.52378]
[1778262165167,27.74,80129.55,0.0,-0.64753,0.00017,29.53105]
[1778262170202,27.75,80124.63,0.0,-0.64834,0.00017,29.50478]
[1778262172216,27.75,80117.91,0.0,-0.64947,0.00017,29.468]
[1778262173223,27.75,80107.4,0.0,-0.65123,0.00017,29.40994]
[1778262178258,27.74,80108.44,0.0,-0.65106,0.00017,29.41554]
[1778262183294,27.74,80110.88,0.0,-0.65066,0.00017,29.4288]
[1778262188329,27.74,80109.87,0.0,-0.65084,0.00017,29.42291]
[1778262193364,27.74,80108.77,0.0,-0.65103,0.00017,29.41656]
[1778262198400,27.74,80102.8,0.0,-0.65204,0.00017,29.38315]
[1778262203434,27.74,80101.66,0.0,-0.65224,0.00017,29.37665]
[1778262208470,27.74,80101.94,0.0,-0.6522,0.00017,29.37802]
[1778262213506,27.73,80106.01,0.0,-0.65154,0.00017,29.39715]
[1778262218541,27.73,80104.87,0.0,-0.65174,0.00017,29.39055]
[1778262224267,27.73,80110.88,0.0,-0.65074,0.00017,29.42356]
[1778262229620,27.73,80111.07,0.0,-0.65072,0.00017,29.42419]
[1778262234655,27.73,80110.23,0.0,-0.65088,0.00017,29.4191]
[1778262239694,27.72,80114.96,0.0,-0.6501,0.00017,29.44481]
[1778262244727,27.72,80111.81,0.0,-0.65064,0.00017,29.42695]
[1778262249763,27.72,80117.4,0.0,-0.64972,0.00017,29.45738]
[1778262254800,27.72,80118.6,0.0,-0.64953,0.00017,29.46347]
[1778262259833,27.71,80119.43,0.0,-0.64941,0.00017,29.46753]
[1778262264868,27.71,80119.0,0.0,-0.6495,0.00017,29.46466]
[1778262269903,27.71,80122.08,0.0,-0.64899,0.00017,29.48111]
[1778262274938,27.7,80129.15,0.0,-0.64783,0.00017,29.51616]
[1778262279972,27.71,80129.25,0.0,-0.6478,0.00017,29.51713]
[1778262285010,27.71,80132.73,0.0,-0.6472,0.00017,29.53645]
[1778262290044,27.71,80132.04,0.0,-0.64731,0.00017,29.533]
[1778262295085,27.71,80130.06,0.0,-0.64763,0.00017,29.52257]
[1778262300125,27.71,80129.2,0.0,-0.64776,0.00017,29.51816]
[1778262304142,27.72,80137.21,0.0,-0.64641,0.00017,29.56183]
[1778262305149,27.72,80146.05,0.0,-0.64492,0.00017,29.60941]
[1778262310184,27.71,80145.73,0.0,-0.64498,0.00017,29.60753]
[1778262315220,27.71,80146.35,0.0,-0.64488,0.00017,29.61069]
[1778262320256,27.71,80152.37,0.0,-0.64387,0.00017,29.6426]
[1778262321261,27.71,80159.6,0.0,-0.64265,0.00017,29.68091]
[1778262324282,27.71,80166.41,0.0,-0.64151,0.00017,29.71649]
[1778262328310,27.71,80176.29,0.0,-0.63985,0.00017,29.76764]
[1778262332339,27.7,80182.21,0.0,-0.63888,0.00017,29.79443]
[1778262337374,27.7,80181.83,0.0,-0.63898,0.00017,29.79161]
[1778262342408,27.69,80181.39,0.0,-0.63908,0.00017,29.7885]
[1778262344422,27.69,80173.97,0.0,-0.64035,0.00017,29.74958]
[1778262345429,27.69,80166.38,0.0,-0.64164,0.00017,29.70965]
[1778262349461,27.68,80154.3,0.0,-0.6437,0.00017,29.64527]
[1778262351482,27.68,80141.45,0.0,-0.64588,0.00017,29.57627]
[1778262353499,27.68,80135.31,0.0,-0.64692,0.00017,29.54302]
[1778262358526,27.68,80134.08,0.0,-0.64712,0.00017,29.53638]
[1778262362551,27.68,80142.63,0.0,-0.64568,0.00017,29.58263]
[1778262367586,27.68,80144.52,0.0,-0.64537,0.00017,29.59264]
[1778262372621,27.68,80144.17,0.0,-0.64543,0.00017,29.59061]
[1778262377658,27.68,80146.79,0.0,-0.64499,0.00017,29.6045]
[1778262382694,27.68,80150.83,0.0,-0.64432,0.00017,29.62587]
[1778262387728,27.68,80153.5,0.0,-0.64388,0.00017,29.63978]
[1778262392766,27.67,80153.45,0.0,-0.64392,0.00017,29.63585]
[1778262397802,27.67,80154.56,0.0,-0.64374,0.00017,29.64139]
[1778262399822,27.67,80160.81,0.0,-0.64269,0.00017,29.67448]
[1778262401830,27.67,80166.51,0.0,-0.64173,0.00017,29.7044]
[1778262405550,27.67,80180.24,0.0,-0.63941,0.00017,29.77581]
[1778262410893,27.66,80179.18,0.0,-0.63962,0.00017,29.76951]
[1778262415928,27.66,80178.15,0.0,-0.63982,0.00017,29.76348]
[1778262420963,27.65,80183.96,0.0,-0.63885,0.00017,29.79295]
[1778262422980,27.65,80192.74,0.0,-0.63736,0.00017,29.83835]
[1778262427005,27.65,80203.72,0.0,-0.63548,0.00017,29.89451]
[1778262428013,27.65,80210.01,0.0,-0.63441,0.00017,29.92633]
[1778262433050,27.65,80211.47,0.0,-0.63416,0.00017,29.93358]
[1778262438084,27.65,80212.86,0.0,-0.63393,0.00017,29.94049]
[1778262443119,27.65,80212.64,0.0,-0.63397,0.00017,29.93932]
[1778262448153,27.65,80205.64,0.0,-0.63517,0.00017,29.9038]
[1778262450168,27.65,80202.63,0.0,-0.63569,0.00017,29.88821]
[1778262455203,27.64,80200.35,0.0,-0.63612,0.00017,29.8726]
[1778262460238,27.64,80187.67,0.0,-0.63831,0.00017,29.80675]
[1778262461245,27.64,80183.33,0.0,-0.63906,0.00017,29.78415]
[1778262466279,27.63,80181.56,0.0,-0.63938,0.00017,29.77439]
[1778262471314,27.63,80179.04,0.0,-0.63982,0.00017,29.76082]
[1778262476350,27.63,80174.22,0.0,-0.64065,0.00017,29.73524]
[1778262481386,27.62,80173.97,0.0,-0.64071,0.00017,29.73361]
[1778262486423,27.62,80175.65,0.0,-0.64043,0.00017,29.74208]
[1778262491462,27.62,80170.39,0.0,-0.64134,0.00017,29.71416]
[1778262492463,27.62,80163.14,0.0,-0.64257,0.00017,29.67581]
[1778262493471,27.62,80156.55,0.0,-0.64369,0.00017,29.64072]
[1778262497498,27.62,80163.87,0.0,-0.64245,0.00017,29.6796]
[1778262499513,27.62,80171.86,0.0,-0.6411,0.00017,29.72169]
[1778262504547,27.62,80175.49,0.0,-0.64049,0.00017,29.74038]
[1778262509582,27.61,80179.65,0.0,-0.6398,0.00017,29.76166]
[1778262514617,27.61,80177.14,0.0,-0.64026,0.00017,29.74481]
[1778262519652,27.61,80177.4,0.0,-0.64023,0.00017,29.74572]
[1778262522673,27.61,80185.62,0.0,-0.63884,0.00017,29.78829]
[1778262527708,27.6,80188.92,0.0,-0.6383,0.00017,29.80476]
[1778262532743,27.6,80187.79,0.0,-0.63851,0.00017,29.79825]
[1778262537780,27.59,80188.95,0.0,-0.63834,0.00017,29.8036]
[1778262542814,27.59,80187.51,0.0,-0.63861,0.00017,29.79546]
[1778262547849,27.58,80187.18,0.0,-0.63869,0.00017,29.79308]
[1778262550875,27.58,80196.28,0.0,-0.63714,0.00017,29.83987]
[1778262556625,27.58,80202.17,0.0,-0.63613,0.00017,29.87021]
[1778262561951,27.58,80206.36,0.0,-0.63541,0.00017,29.89157]
[1778262566695,27.58,80214.02,0.0,-0.6341,0.00017,29.93032]
[1778262570009,27.58,80204.86,0.0,-0.63568,0.00017,29.88379]
[1778262573028,27.58,80211.84,0.0,-0.63449,0.00017,29.91597]
[1778262575043,27.58,80220.21,0.0,-0.63306,0.00017,29.9581]
[1778262576765,27.58,80221.28,0.0,-0.63288,0.00017,29.96337]
[1778262582091,27.58,80223.32,0.0,-0.63254,0.00017,29.97333]
[1778262587125,27.58,80224.67,0.0,-0.63232,0.00017,29.97978]
[1778262592161,27.57,80228.26,0.0,-0.63171,0.00017,29.99736]
[1778262596906,27.57,80244.36,0.0,-0.62895,0.00017,30.07664]
[1778262599223,27.57,80251.05,0.0,-0.62779,0.00017,30.10925]
[1778262604263,27.57,80250.03,0.0,-0.62796,0.00017,30.10436]
[1778262607294,27.58,80240.84,0.0,-0.62954,0.00017,30.05963]
[1778262610305,27.58,80247.23,0.0,-0.62844,0.00017,30.09104]
[1778262612319,27.58,80249.46,0.0,-0.62805,0.00017,30.10196]
[1778262617357,27.58,80248.81,0.0,-0.62815,0.00017,30.09898]
[1778262622389,27.58,80247.72,0.0,-0.62833,0.00017,30.0939]
[1778262624403,27.58,80239.32,0.0,-0.62977,0.00017,30.05295]
[1778262627424,27.58,80228.42,0.0,-0.63166,0.00017,29.99885]
[1778262628431,27.58,80222.36,0.0,-0.6327,0.00017,29.96858]
[1778262633470,27.58,80229.01,0.0,-0.63158,0.00017,29.99823]
[1778262638504,27.58,80228.99,0.0,-0.63159,0.00017,29.99806]
[1778262642533,27.57,80222.98,0.0,-0.63263,0.00017,29.96776]
[1778262647568,27.57,80222.46,0.0,-0.63273,0.00017,29.96489]
[1778262652613,27.57,80224.08,0.0,-0.63245,0.00017,29.97319]
[1778262657638,27.57,80225.51,0.0,-0.6322,0.00017,29.98042]
[1778262662673,27.57,80217.69,0.0,-0.63355,0.00017,29.94104]
[1778262664694,27.57,80210.97,0.0,-0.6347,0.00017,29.90707]
[1778262665699,27.57,80191.98,0.0,-0.63796,0.00017,29.80963]
[1778262666707,27.57,80189.66,0.0,-0.63837,0.00017,29.79733]
[1778262668720,27.57,80202.6,0.0,-0.63616,0.00017,29.86364]
[1778262671741,27.57,80210.04,0.0,-0.6349,0.00017,29.90138]
[1778262676775,27.56,80213.09,0.0,-0.63438,0.00017,29.91677]
[1778262681812,27.56,80204.89,0.0,-0.63578,0.00017,29.87505]
[1778262683825,27.57,80196.58,0.0,-0.6372,0.00017,29.83253]
[1778262688861,27.56,80193.16,0.0,-0.6378,0.00017,29.8144]
[1778262692888,27.56,80186.47,0.0,-0.63898,0.00017,29.77594]
[1778262697923,27.55,80180.89,0.0,-0.63995,0.00017,29.74631]
[1778262702958,27.55,80178.82,0.0,-0.64032,0.00017,29.73507]
[1778262703965,27.55,80185.07,0.0,-0.63925,0.00017,29.76767]
[1778262706986,27.55,80191.97,0.0,-0.63809,0.00017,29.80318]
[1778262707993,27.55,80198.91,0.0,-0.6369,0.00017,29.83904]
[1778262710012,27.55,80206.93,0.0,-0.63552,0.00017,29.88016]
[1778262715042,27.55,80203.4,0.0,-0.63612,0.00017,29.86227]
[1778262720077,27.55,80201.68,0.0,-0.63641,0.00017,29.85367]
[1778262722092,27.55,80191.98,0.0,-0.63808,0.00017,29.80346]
[1778262727857,27.55,80184.54,0.0,-0.63937,0.00017,29.76409]
[1778262733174,27.54,80180.66,0.0,-0.64005,0.00017,29.74341]
[1778262735184,27.54,80172.02,0.0,-0.64153,0.00017,29.69779]
[1778262740219,27.54,80175.69,0.0,-0.64091,0.00017,29.7169]
[1778262745254,27.54,80173.97,0.0,-0.64122,0.00017,29.70756]
[1778262747997,27.54,80183.34,0.0,-0.63962,0.00017,29.7566]
[1778262753309,27.54,80182.88,0.0,-0.63973,0.00017,29.75055]
[1778262758344,27.53,80188.62,0.0,-0.63876,0.00017,29.78009]
[1778262759352,27.53,80197.6,0.0,-0.63722,0.00017,29.8267]
[1778262760359,27.53,80199.88,0.0,-0.63683,0.00017,29.83851]
[1778262765395,27.53,80201.53,0.0,-0.63655,0.00017,29.84669]
[1778262770431,27.53,80203.88,0.0,-0.63614,0.00017,29.85898]
[1778262775465,27.53,80203.74,0.0,-0.63616,0.00017,29.85845]
[1778262780500,27.54,80199.01,0.0,-0.63696,0.00017,29.83435]
[1778262785535,27.54,80200.43,0.0,-0.63672,0.00017,29.84167]
[1778262790570,27.54,80193.76,0.0,-0.63786,0.00017,29.8073]
[1778262795605,27.53,80190.28,0.0,-0.63848,0.00017,29.7886]
[1778262797618,27.53,80182.69,0.0,-0.63979,0.00017,29.74877]
[1778262799633,27.53,80176.22,0.0,-0.6409,0.00017,29.71458]
[1778262804668,27.53,80184.21,0.0,-0.63955,0.00017,29.75608]
[1778262807689,27.52,80176.27,0.0,-0.64092,0.00017,29.71401]
[1778262812724,27.52,80172.3,0.0,-0.64162,0.00017,29.68945]
[1778262817760,27.52,80175.58,0.0,-0.64107,0.00017,29.70647]
[1778262822794,27.52,80172.49,0.0,-0.64161,0.00017,29.68987]
[1778262825815,27.52,80179.63,0.0,-0.6404,0.00017,29.72737]
[1778262829843,27.51,80186.35,0.0,-0.63926,0.00017,29.76226]
[1778262834878,27.51,80186.88,0.0,-0.63918,0.00017,29.76456]
[1778262839916,27.51,80194.24,0.0,-0.63793,0.00017,29.80273]
[1778262844951,27.51,80196.77,0.0,-0.63748,0.00017,29.81618]
[1778262849986,27.51,80193.25,0.0,-0.6381,0.00017,29.79761]
[1778262855023,27.51,80198.86,0.0,-0.63713,0.00017,29.8267]
[1778262860056,27.51,80201.13,0.0,-0.63673,0.00017,29.83874]
[1778262865091,27.51,80194.19,0.0,-0.63793,0.00017,29.80252]
[1778262870125,27.51,80189.03,0.0,-0.63883,0.00017,29.77528]
[1778262873147,27.51,80182.21,0.0,-0.64002,0.00017,29.73615]
[1778262878181,27.5,80186.81,0.0,-0.63925,0.00017,29.75987]
[1778262883217,27.5,80185.68,0.0,-0.63945,0.00017,29.75358]
[1778262888983,27.5,80180.09,0.0,-0.64043,0.00017,29.72382]
[1778262894298,27.5,80177.99,0.0,-0.6408,0.00017,29.71245]
[1778262899336,27.49,80178.58,0.0,-0.64071,0.00017,29.71526]
[1778262904371,27.49,80182.03,0.0,-0.64013,0.00017,29.73307]
[1778262909407,27.49,80183.72,0.0,-0.63985,0.00017,29.74151]
[1778262912428,27.49,80189.8,0.0,-0.63882,0.00017,29.77303]
[1778262917463,27.48,80190.19,0.0,-0.63877,0.00017,29.77457]
[1778262923506,27.48,80194.31,0.0,-0.63808,0.00017,29.79545]
[1778262929265,27.48,80187.19,0.0,-0.63932,0.00017,29.75788]
[1778262934583,27.48,80184.65,0.0,-0.63978,0.00017,29.74101]
[1778262937602,27.47,80176.44,0.0,-0.64119,0.00017,29.69762]
[1778262942638,27.47,80173.81,0.0,-0.64165,0.00017,29.68357]
[1778262946666,27.47,80166.11,0.0,-0.64297,0.00017,29.64251]
[1778262949688,27.47,80165.38,0.0,-0.64309,0.00017,29.63863]
[1778262954723,27.47,80167.84,0.0,-0.64267,0.00017,29.65181]
[1778262959758,27.47,80167.87,0.0,-0.64266,0.00017,29.65201]
[1778262964793,27.47,80170.88,0.0,-0.64215,0.00017,29.66809]
[1778262969832,27.47,80171.88,0.0,-0.64197,0.00017,29.67342]
[1778262974866,27.47,80173.18,0.0,-0.64175,0.00017,29.68033]
[1778262976877,27.47,80167.0,0.0,-0.64281,0.00017,29.64747]
[1778262979902,27.48,80152.79,0.0,-0.64523,0.00017,29.57121]
[1778262984942,27.48,80152.6,0.0,-0.64525,0.00017,29.57054]
[1778262990979,27.48,80151.77,0.0,-0.64538,0.00017,29.56636]
[1778262996018,27.48,80144.9,0.0,-0.64655,0.00017,29.526]
[1778263001049,27.48,80145.37,0.0,-0.64646,0.00017,29.52887]
[1778263006085,27.48,80144.89,0.0,-0.64653,0.00017,29.52656]
[1778263011119,27.49,80140.62,0.0,-0.64725,0.00017,29.50354]
[1778263014140,27.49,80134.02,0.0,-0.64836,0.00017,29.46758]
[1778263019175,27.49,80129.57,0.0,-0.6491,0.00017,29.44361]
[1778263024211,27.5,80130.17,0.0,-0.64898,0.00017,29.44757]
[1778263029245,27.5,80127.65,0.0,-0.64938,0.00017,29.43433]
[1778263034280,27.5,80127.81,0.0,-0.64933,0.00017,29.43594]
[1778263039317,27.51,80127.78,0.0,-0.64931,0.00017,29.43651]
[1778263044350,27.51,80121.02,0.0,-0.65044,0.00017,29.39958]
[1778263049393,27.51,80121.82,0.0,-0.65031,0.00017,29.40383]
[1778263051404,27.51,80115.53,0.0,-0.65139,0.00017,29.36538]
[1778263053419,27.51,80105.33,0.0,-0.65312,0.00017,29.30807]
[1778263058458,27.51,80105.53,0.0,-0.65308,0.00017,29.30941]
[1778263063538,27.51,80106.78,0.0,-0.65286,0.00017,29.31662]
[1778263068532,27.51,80097.65,0.0,-0.65439,0.00017,29.26512]
[1778263072561,27.52,80091.78,0.0,-0.65538,0.00017,29.23193]
[1778263077595,27.52,80087.34,0.0,-0.65611,0.00017,29.2069]
[1778263081623,27.52,80081.51,0.0,-0.6571,0.00017,29.17326]
[1778263084645,27.52,80074.02,0.0,-0.65837,0.00017,29.12949]
[1778263086659,27.51,80068.13,0.0,-0.65937,0.00017,29.09498]
[1778263091702,27.51,80066.26,0.0,-0.65969,0.00017,29.08362]
[1778263096745,27.51,80056.05,0.0,-0.66142,0.00017,29.02332]
[1778263098764,27.51,80056.92,0.0,-0.66127,0.00017,29.02831]
[1778263103795,27.51,80057.95,0.0,-0.66111,0.00017,29.0342]
[1778263108838,27.51,80057.08,0.0,-0.66126,0.00017,29.02885]
[1778263113873,27.51,80056.21,0.0,-0.66142,0.00017,29.02028]
[1778263118908,27.51,80043.93,0.0,-0.66348,0.00017,28.94744]
[1778263119915,27.51,80035.21,0.0,-0.66494,0.00017,28.89533]
[1778263120923,27.51,80031.89,0.0,-0.66549,0.00017,28.87546]
[1778263124968,27.51,80021.72,0.0,-0.66717,0.00017,28.81445]
[1778263125972,27.51,80012.23,0.0,-0.66875,0.00017,28.75681]
[1778263126980,27.51,80012.29,0.0,-0.66873,0.00017,28.75738]
[1778263127984,27.51,80018.19,0.0,-0.66774,0.00017,28.79356]
[1778263128991,27.51,80029.07,0.0,-0.66593,0.00017,28.85963]
[1778263130001,27.51,80033.86,0.0,-0.66512,0.00017,28.88858]
[1778263133026,27.52,80027.42,0.0,-0.66619,0.00017,28.85009]
[1778263138061,27.52,80024.45,0.0,-0.66667,0.00017,28.83272]
[1778263143096,27.52,80021.33,0.0,-0.66717,0.00017,28.81449]
[1778263144103,27.52,80014.0,0.0,-0.66838,0.00017,28.77005]
[1778263146117,27.52,80021.6,0.0,-0.66711,0.00017,28.81663]
[1778263147124,27.52,80029.0,0.0,-0.66587,0.00017,28.8615]
[1778263151155,27.53,80023.23,0.0,-0.66682,0.00017,28.82712]
[1778263152164,27.53,80013.64,0.0,-0.66841,0.00017,28.76897]
[1778263153166,27.53,80010.17,0.0,-0.66898,0.00017,28.74795]
[1778263158201,27.53,80011.29,0.0,-0.66877,0.00017,28.75571]
[1778263160215,27.53,80004.37,0.0,-0.66991,0.00017,28.7137]
[1778263165258,27.54,79996.83,0.0,-0.67113,0.00017,28.66828]
[1778263166265,27.54,80006.56,0.0,-0.66951,0.00017,28.72839]
[1778263167272,27.54,80008.87,0.0,-0.66912,0.00017,28.74272]
[1778263172309,27.54,80008.69,0.0,-0.66914,0.00017,28.73911]
[1778263174322,27.55,80003.04,0.0,-0.67007,0.00017,28.70484]
[1778263179365,27.55,80004.88,0.0,-0.66973,0.00017,28.71711]
[1778263181372,27.55,80014.54,0.0,-0.66812,0.00017,28.77645]
[1778263184396,27.55,80021.86,0.0,-0.66689,0.00017,28.82124]
[1778263185404,27.55,80029.27,0.0,-0.66566,0.00017,28.86603]
[1778263187415,27.56,80034.23,0.0,-0.66483,0.00017,28.89592]
[1778263188423,27.56,80044.33,0.0,-0.66314,0.00017,28.95622]
[1778263189429,27.56,80045.46,0.0,-0.66295,0.00017,28.96293]
[1778263192451,27.56,80054.52,0.0,-0.66144,0.00017,29.01646]
[1778263197486,27.55,80061.37,0.0,-0.6603,0.00017,29.05645]
[1778263199501,27.55,80063.1,0.0,-0.66001,0.00017,29.0664]
[1778263201513,27.55,80070.49,0.0,-0.65878,0.00017,29.10932]
[1778263202521,27.55,80075.43,0.0,-0.65795,0.00017,29.13785]
[1778263203528,27.55,80083.58,0.0,-0.65658,0.00017,29.18496]
[1778263204534,27.55,80091.17,0.0,-0.6553,0.00017,29.22851]
[1778263206549,27.55,80094.2,0.0,-0.65478,0.00017,29.24592]
[1778263211585,27.55,80085.94,0.0,-0.65617,0.00017,29.1989]
[1778263215625,27.56,80092.16,0.0,-0.65511,0.00017,29.23482]
[1778263221349,27.56,80105.26,0.0,-0.6529,0.00017,29.30917]
[1778263226692,27.56,80105.39,0.0,-0.65286,0.00017,29.31036]
[1778263231738,27.56,80107.71,0.0,-0.65246,0.00017,29.3209]
[1778263233797,27.57,80133.54,0.0,-0.64808,0.00017,29.46452]
[1778263234771,27.57,80149.98,0.0,-0.64529,0.00017,29.55401]
[1778263235785,27.57,80201.86,0.0,-0.63642,0.00017,29.82725]
[1778263236804,27.57,80247.12,0.0,-0.62864,0.00017,30.05355]
[1778263237815,27.58,80249.2,0.0,-0.62821,0.00017,30.06558]
[1778263238812,27.58,80232.53,0.0,-0.63108,0.00017,29.98385]
[1778263239818,27.58,80224.15,0.0,-0.63252,0.00017,29.94226]
[1778263241514,27.58,80211.35,0.0,-0.63471,0.00017,29.87795]
[1778263243848,27.58,80188.82,0.0,-0.63858,0.00017,29.76228]
[1778263244856,27.58,80163.02,0.0,-0.64298,0.00017,29.62663]
[1778263245864,27.58,80153.73,0.0,-0.64456,0.00017,29.57693]
[1778263246869,27.58,80155.32,0.0,-0.64429,0.00017,29.58547]
[1778263248887,27.58,80164.66,0.0,-0.6427,0.00017,29.63533]
[1778263249897,27.58,80188.42,0.0,-0.63865,0.00017,29.76016]
[1778263251583,27.58,80205.8,0.0,-0.63567,0.00017,29.84948]
[1778263253931,27.58,80196.32,0.0,-0.63731,0.00017,29.80058]
[1778263254937,27.58,80188.75,0.0,-0.63861,0.00017,29.76131]
[1778263256951,27.58,80189.89,0.0,-0.63842,0.00017,29.76701]
[1778263257959,27.58,80196.71,0.0,-0.63726,0.00017,29.80211]
[1778263259972,27.57,80185.4,0.0,-0.6392,0.00017,29.74326]
[1778263265017,27.57,80175.0,0.0,-0.64099,0.00017,29.68839]
[1778263266020,27.57,80161.46,0.0,-0.64331,0.00017,29.6165]
[1778263271057,27.57,80174.34,0.0,-0.64111,0.00017,29.68472]
[1778263272063,27.57,80184.91,0.0,-0.63931,0.00017,29.74005]
[1778263273070,27.57,80190.68,0.0,-0.63833,0.00017,29.76981]
[1778263274077,27.57,80197.83,0.0,-0.63711,0.00017,29.80673]
[1778263275085,27.57,80200.86,0.0,-0.63659,0.00017,29.82233]
[1778263277100,27.57,80211.99,0.0,-0.63468,0.00017,29.87912]
[1778263278130,27.57,80213.52,0.0,-0.63442,0.00017,29.88687]
[1778263283151,27.57,80213.09,0.0,-0.63449,0.00017,29.88462]
[1778263285170,27.57,80220.48,0.0,-0.63322,0.00017,29.92185]
[1778263286172,27.57,80213.76,0.0,-0.63438,0.00017,29.88794]
[1778263291206,27.57,80215.08,0.0,-0.63417,0.00017,29.89131]
[1778263293220,27.57,80207.64,0.0,-0.63544,0.00017,29.85358]
[1778263297250,27.57,80190.93,0.0,-0.63831,0.00017,29.7676]
[1778263298256,27.57,80184.29,0.0,-0.63945,0.00017,29.73294]
[1778263299263,27.57,80186.1,0.0,-0.63915,0.00017,29.74228]
[1778263304299,27.56,80189.92,0.0,-0.63851,0.00017,29.76165]
[1778263308334,27.56,80197.42,0.0,-0.63724,0.00017,29.80016]
[1778263309334,27.56,80203.48,0.0,-0.63619,0.00017,29.83133]
[1778263310340,27.56,80212.46,0.0,-0.63465,0.00017,29.87711]
[1778263311347,27.56,80218.73,0.0,-0.63357,0.00017,29.90879]
[1778263314374,27.56,80227.69,0.0,-0.63204,0.00017,29.95363]
[1778263317395,27.56,80219.6,0.0,-0.63343,0.00017,29.91303]
[1778263319411,27.56,80213.2,0.0,-0.63453,0.00017,29.88071]
[1778263321424,27.56,80207.13,0.0,-0.63557,0.00017,29.8499]
[1778263322433,27.56,80198.01,0.0,-0.63714,0.00017,29.80302]
[1778263323483,27.56,80195.14,0.0,-0.63764,0.00017,29.78809]
[1778263325481,27.56,80203.03,0.0,-0.63629,0.00017,29.82861]
[1778263326488,27.56,80217.07,0.0,-0.63388,0.00017,29.90001]
[1778263327498,27.56,80217.78,0.0,-0.63375,0.00017,29.9036]
[1778263332533,27.56,80210.72,0.0,-0.63496,0.00017,29.8679]
[1778263334547,27.56,80203.06,0.0,-0.63628,0.00017,29.82891]
[1778263339583,27.56,80204.15,0.0,-0.63608,0.00017,29.83468]
[1778263342602,27.56,80216.84,0.0,-0.6339,0.00017,29.89927]
[1778263343610,27.56,80219.38,0.0,-0.63346,0.00017,29.91207]
[1778263348646,27.56,80217.78,0.0,-0.63374,0.00017,29.90402]
[1778263353685,27.56,80213.16,0.0,-0.63454,0.00017,29.87745]
[1778263355695,27.56,80203.99,0.0,-0.63612,0.00017,29.83063]
[1778263357710,27.56,80197.77,0.0,-0.6372,0.00017,29.79844]
[1778263362745,27.55,80204.22,0.0,-0.63612,0.00017,29.83091]
[1778263364759,27.55,80211.07,0.0,-0.63494,0.00017,29.86573]
[1778263369794,27.55,80211.41,0.0,-0.6349,0.00017,29.8671]
[1778263370806,27.55,80218.07,0.0,-0.63375,0.00017,29.90083]
[1778263372816,27.55,80221.51,0.0,-0.63316,0.00017,29.91817]
[1778263376844,27.55,80230.55,0.0,-0.6316,0.00017,29.96336]
[1778263382546,27.55,80227.71,0.0,-0.6321,0.00017,29.94912]
[1778263387922,27.55,80227.17,0.0,-0.63219,0.00017,29.94639]
[1778263392616,27.55,80220.89,0.0,-0.63327,0.00017,29.91492]
[1778263397994,27.55,80218.32,0.0,-0.63372,0.00017,29.90185]
[1778263404036,27.54,80214.73,0.0,-0.63437,0.00017,29.88275]
[1778263409071,27.54,80210.63,0.0,-0.63511,0.00017,29.86112]
[1778263412756,27.53,80199.74,0.0,-0.637,0.00017,29.80172]
[1778263415114,27.53,80196.21,0.0,-0.63762,0.00017,29.78319]
[1778263419142,27.53,80202.79,0.0,-0.63651,0.00017,29.81664]
[1778263424186,27.52,80208.28,0.0,-0.63558,0.00017,29.84431]
[1778263425193,27.52,80217.11,0.0,-0.63407,0.00017,29.88899]
[1778263430227,27.52,80217.06,0.0,-0.63408,0.00017,29.88866]
[1778263435264,27.52,80218.79,0.0,-0.63378,0.00017,29.8975]
[1778263440299,27.52,80214.77,0.0,-0.63447,0.00017,29.87707]
[1778263445334,27.52,80217.09,0.0,-0.63409,0.00017,29.88848]
[1778263450369,27.52,80214.85,0.0,-0.63448,0.00017,29.87701]
[1778263455409,27.51,80215.29,0.0,-0.63443,0.00017,29.87837]
[1778263460443,27.51,80215.96,0.0,-0.63435,0.00017,29.8809]
[1778263465478,27.5,80216.91,0.0,-0.63422,0.00017,29.88483]
[1778263470522,27.5,80208.45,0.0,-0.63569,0.00017,29.84125]
[1778263471524,27.5,80203.59,0.0,-0.63655,0.00017,29.81292]
[1778263476555,27.49,80210.16,0.0,-0.63544,0.00017,29.84588]
[1778263478569,27.49,80216.19,0.0,-0.63442,0.00017,29.87625]
[1778263483604,27.49,80219.85,0.0,-0.63379,0.00017,29.89469]
[1778263487634,27.49,80209.18,0.0,-0.63562,0.00017,29.84051]
[1778263489647,27.49,80203.45,0.0,-0.63661,0.00017,29.81124]
[1778263494682,27.49,80209.2,0.0,-0.63561,0.00017,29.84099]
[1778263497709,27.49,80221.1,0.0,-0.63356,0.00017,29.90132]
[1778263498711,27.49,80227.81,0.0,-0.63241,0.00017,29.93505]
[1778263500726,27.49,80235.1,0.0,-0.63114,0.00017,29.97156]
[1778263505761,27.5,80233.36,0.0,-0.63142,0.00017,29.9635]
[1778263510796,27.5,80232.71,0.0,-0.63151,0.00017,29.96081]
[1778263514824,27.5,80221.95,0.0,-0.63337,0.00017,29.9069]
[1778263515831,27.5,80217.14,0.0,-0.6342,0.00017,29.88258]
[1778263518852,27.5,80207.57,0.0,-0.63584,0.00017,29.83386]
[1778263520866,27.5,80192.78,0.0,-0.63839,0.00017,29.75746]
[1778263521873,27.5,80188.81,0.0,-0.63907,0.00017,29.73666]
[1778263526908,27.49,80191.16,0.0,-0.63869,0.00017,29.74839]
[1778263527915,27.49,80200.05,0.0,-0.63717,0.00017,29.79436]
[1778263528923,27.49,80207.26,0.0,-0.63593,0.00017,29.83129]
[1778263530936,27.49,80209.72,0.0,-0.63552,0.00017,29.84355]
[1778263535972,27.49,80210.16,0.0,-0.63548,0.00017,29.84208]
[1778263541008,27.49,80206.1,0.0,-0.63618,0.00017,29.82105]
[1778263546044,27.48,80204.43,0.0,-0.63651,0.00017,29.8115]
[1778263551078,27.47,80205.39,0.0,-0.63637,0.00017,29.81564]
[1778263556114,27.47,80209.23,0.0,-0.6357,0.00017,29.83548]
[1778263561149,27.48,80213.14,0.0,-0.63502,0.00017,29.85558]
[1778263563818,27.48,80219.14,0.0,-0.63399,0.00017,29.88612]
[1778263568199,27.48,80226.67,0.0,-0.63269,0.00017,29.92414]
[1778263573889,27.48,80224.9,0.0,-0.63299,0.00017,29.91526]
[1778263579277,27.48,80224.83,0.0,-0.63301,0.00017,29.91488]
[1778263584313,27.48,80224.33,0.0,-0.63309,0.00017,29.91237]
[1778263586327,27.48,80216.9,0.0,-0.63437,0.00017,29.87485]
[1778263591360,27.48,80217.88,0.0,-0.63421,0.00017,29.87668]
[1778263596395,27.48,80217.89,0.0,-0.63421,0.00017,29.87683]
[1778263603444,27.48,80218.26,0.0,-0.63414,0.00017,29.87889]
[1778263605460,27.48,80210.66,0.0,-0.63545,0.00017,29.84013]
[1778263607472,27.48,80203.88,0.0,-0.63662,0.00017,29.80513]
[1778263612507,27.47,80206.39,0.0,-0.63621,0.00017,29.81742]
[1778263617543,27.47,80208.69,0.0,-0.63584,0.00017,29.82853]
[1778263622578,27.46,80209.35,0.0,-0.63576,0.00017,29.83119]
[1778263627613,27.46,80211.09,0.0,-0.63548,0.00017,29.83937]
[1778263631641,27.45,80200.26,0.0,-0.63737,0.00017,29.78309]
[1778263634663,27.45,80198.63,0.0,-0.63766,0.00017,29.77432]
[1778263639699,27.45,80197.26,0.0,-0.63792,0.00017,29.76664]
[1778263644737,27.44,80194.47,0.0,-0.63842,0.00017,29.75153]
[1778263649770,27.44,80189.55,0.0,-0.63928,0.00017,29.72528]
[1778263654807,27.44,80187.9,0.0,-0.6396,0.00017,29.7129]
[1778263659840,27.43,80188.36,0.0,-0.63953,0.00017,29.71489]
[1778263664876,27.43,80192.73,0.0,-0.6388,0.00017,29.7373]
[1778263669910,27.43,80187.59,0.0,-0.6397,0.00017,29.70997]
[1778263674945,27.42,80188.22,0.0,-0.6396,0.00017,29.71291]
[1778263679979,27.42,80187.0,0.0,-0.63982,0.00017,29.70615]
[1778263685015,27.42,80189.7,0.0,-0.63937,0.00017,29.71998]
[1778263687029,27.42,80200.84,0.0,-0.63746,0.00017,29.77788]
[1778263689044,27.42,80201.38,0.0,-0.63737,0.00017,29.78047]
[1778263694079,27.41,80200.24,0.0,-0.63759,0.00017,29.77405]
[1778263699114,27.41,80201.97,0.0,-0.63731,0.00017,29.78252]
[1778263704149,27.41,80198.84,0.0,-0.63787,0.00017,29.76568]
[1778263709189,27.4,80199.83,0.0,-0.63771,0.00017,29.77039]
[1778263714877,27.4,80203.12,0.0,-0.63718,0.00017,29.78373]
[1778263720261,27.4,80203.46,0.0,-0.63714,0.00017,29.78493]
[1778263725296,27.39,80203.1,0.0,-0.63722,0.00017,29.7826]
[1778263731340,27.39,80203.42,0.0,-0.63718,0.00017,29.78371]
[1778263736373,27.39,80204.14,0.0,-0.63707,0.00017,29.78699]
[1778263741409,27.38,80201.81,0.0,-0.63749,0.00017,29.7745]
[1778263746444,27.38,80205.78,0.0,-0.63682,0.00017,29.79463]
[1778263750473,27.38,80213.34,0.0,-0.63553,0.00017,29.83319]
[1778263753493,27.38,80196.53,0.0,-0.63844,0.00017,29.74597]
[1778263758527,27.38,80191.31,0.0,-0.63934,0.00017,29.71845]
[1778263761549,27.37,80181.41,0.0,-0.64105,0.00017,29.66616]
[1778263766584,27.37,80186.9,0.0,-0.64011,0.00017,29.69512]
[1778263771619,27.37,80186.03,0.0,-0.64028,0.00017,29.68706]
[1778263776654,27.37,80184.63,0.0,-0.64052,0.00017,29.6795]
[1778263781690,27.37,80181.84,0.0,-0.64101,0.00017,29.66457]
[1778263786724,27.37,80181.33,0.0,-0.6411,0.00017,29.66174]
[1778263791759,27.37,80180.24,0.0,-0.64129,0.00017,29.65586]
[1778263796796,27.37,80181.3,0.0,-0.64111,0.00017,29.6614]
[1778263801830,27.37,80181.14,0.0,-0.64115,0.00017,29.66044]
[1778263806865,27.37,80187.02,0.0,-0.64014,0.00017,29.69143]
[1778263811900,27.37,80189.66,0.0,-0.63969,0.00017,29.7051]
[1778263812908,27.37,80196.84,0.0,-0.63845,0.00017,29.74268]
[1778263814921,27.36,80200.88,0.0,-0.63776,0.00017,29.76356]
[1778263815928,27.36,80193.9,0.0,-0.63897,0.00017,29.72704]
[1778263820964,27.36,80194.05,0.0,-0.63896,0.00017,29.72747]
[1778263822978,27.36,80184.62,0.0,-0.64059,0.00017,29.6777]
[1778263828018,27.36,80191.67,0.0,-0.63938,0.00017,29.71465]
[1778263833048,27.36,80196.7,0.0,-0.63854,0.00017,29.73741]
[1778263838084,27.35,80200.27,0.0,-0.63793,0.00017,29.75567]
[1778263843119,27.35,80197.01,0.0,-0.63851,0.00017,29.73828]
[1778263848153,27.35,80196.94,0.0,-0.63853,0.00017,29.73762]
[1778263853187,27.35,80194.88,0.0,-0.6389,0.00017,29.72655]
[1778263858225,27.35,80194.33,0.0,-0.639,0.00017,29.72339]
[1778263863258,27.34,80194.93,0.0,-0.63891,0.00017,29.72625]
[1778263867286,27.34,80183.3,0.0,-0.64092,0.00017,29.66473]
[1778263872321,27.34,80186.65,0.0,-0.64035,0.00017,29.68237]
[1778263877358,27.34,80190.59,0.0,-0.63968,0.00017,29.703]
[1778263882391,27.34,80196.4,0.0,-0.63868,0.00017,29.73334]
[1778263886079,27.34,80202.87,0.0,-0.63757,0.00017,29.76692]
[1778263888434,27.34,80209.24,0.0,-0.63647,0.00017,29.79968]
[1778263893469,27.33,80208.72,0.0,-0.6366,0.00017,29.79326]
[1778263898505,27.33,80206.83,0.0,-0.63694,0.00017,29.78302]
[1778263903540,27.33,80209.78,0.0,-0.63645,0.00017,29.79781]
[1778263908575,27.32,80209.28,0.0,-0.63655,0.00017,29.79472]
[1778263913610,27.32,80205.76,0.0,-0.63718,0.00017,29.77599]
[1778263918644,27.32,80207.87,0.0,-0.63683,0.00017,29.78646]
[1778263923682,27.31,80208.83,0.0,-0.63668,0.00017,29.79087]
[1778263934758,27.3,80208.23,0.0,-0.63683,0.00017,29.78656]
[1778263937784,27.3,80201.19,0.0,-0.63806,0.00017,29.74964]
[1778263939794,27.3,80188.49,0.0,-0.64026,0.00017,29.68277]
[1778263944828,27.3,80197.07,0.0,-0.63878,0.00017,29.7277]
[1778263949864,27.3,80201.27,0.0,-0.63807,0.00017,29.74929]
[1778263953892,27.3,80195.13,0.0,-0.63916,0.00017,29.71354]
[1778263958927,27.29,80194.57,0.0,-0.63927,0.00017,29.71024]
[1778263963961,27.29,80194.09,0.0,-0.63936,0.00017,29.70738]
[1778263968998,27.29,80193.85,0.0,-0.63941,0.00017,29.70582]
[1778263974033,27.29,80188.26,0.0,-0.64039,0.00017,29.676]
[1778263979068,27.29,80190.99,0.0,-0.63993,0.00017,29.69024]
[1778263984104,27.28,80193.69,0.0,-0.63947,0.00017,29.70422]
[1778263989139,27.28,80193.17,0.0,-0.63957,0.00017,29.7012]
[1778263994179,27.28,80193.17,0.0,-0.63958,0.00017,29.70092]
[1778263999210,27.28,80190.9,0.0,-0.63998,0.00017,29.68864]
[1778264004245,27.28,80193.29,0.0,-0.63958,0.00017,29.70101]
[1778264005252,27.28,80199.5,0.0,-0.63851,0.00017,29.7336]
[1778264007269,27.27,80203.76,0.0,-0.63777,0.00017,29.7557]
[1778264012301,27.27,80205.51,0.0,-0.6375,0.00017,29.7611]
[1778264017344,27.27,80209.81,0.0,-0.63674,0.00017,29.78376]
[1778264021364,27.28,80201.44,0.0,-0.63819,0.00017,29.74039]
[1778264026400,27.27,80202.67,0.0,-0.63799,0.00017,29.74646]
[1778264030429,27.27,80196.51,0.0,-0.63906,0.00017,29.71392]
[1778264035463,27.27,80196.81,0.0,-0.63902,0.00017,29.71527]
[1778264040498,27.27,80194.44,0.0,-0.63944,0.00017,29.70257]
[1778264045538,27.27,80194.95,0.0,-0.63936,0.00017,29.70503]
[1778264050570,27.26,80192.24,0.0,-0.63983,0.00017,29.69049]
[1778264052586,27.26,80198.26,0.0,-0.6388,0.00017,29.72203]
[1778264055606,27.26,80204.55,0.0,-0.63772,0.00017,29.75471]
[1778264060640,27.26,80205.07,0.0,-0.63763,0.00017,29.7574]
[1778264065676,27.26,80207.66,0.0,-0.63717,0.00017,29.77104]
[1778264070713,27.26,80210.09,0.0,-0.63675,0.00017,29.7836]
[1778264075750,27.26,80212.61,0.0,-0.63633,0.00017,29.79329]
[1778264080784,27.26,80212.66,0.0,-0.63634,0.00017,29.79307]
[1778264085819,27.26,80212.08,0.0,-0.63646,0.00017,29.78959]
[1778264090854,27.25,80212.74,0.0,-0.63636,0.00017,29.79254]
[1778264095889,27.25,80210.72,0.0,-0.63673,0.00017,29.78161]
[1778264100924,27.25,80214.2,0.0,-0.63614,0.00017,29.79929]
[1778264105960,27.24,80219.55,0.0,-0.63523,0.00017,29.82628]
[1778264107974,27.24,80225.73,0.0,-0.63415,0.00017,29.85808]
[1778264108980,27.24,80219.13,0.0,-0.63529,0.00017,29.82435]
[1778264114015,27.25,80221.37,0.0,-0.63489,0.00017,29.83628]
[1778264119055,27.25,80221.36,0.0,-0.63488,0.00017,29.83663]
[1778264124088,27.25,80222.54,0.0,-0.63466,0.00017,29.8431]
[1778264129123,27.26,80219.26,0.0,-0.63521,0.00017,29.82665]
[1778264134158,27.25,80218.52,0.0,-0.63537,0.00017,29.8191]
[1778264138186,27.25,80211.18,0.0,-0.63666,0.00017,29.78082]
[1778264143224,27.25,80205.17,0.0,-0.63771,0.00017,29.74925]
[1778264148257,27.25,80200.16,0.0,-0.63859,0.00017,29.72276]
[1778264153298,27.24,80198.97,0.0,-0.6388,0.00017,29.7163]
[1778264158333,27.24,80198.53,0.0,-0.63889,0.00017,29.71379]
[1778264163374,27.24,80190.39,0.0,-0.6403,0.00017,29.67064]
[1778264168407,27.24,80194.27,0.0,-0.63964,0.00017,29.69107]
[1778264173443,27.24,80189.07,0.0,-0.64054,0.00017,29.66344]
[1778264177471,27.24,80180.73,0.0,-0.64198,0.00017,29.61897]
[1778264182507,27.24,80184.39,0.0,-0.64134,0.00017,29.63867]
[1778264187541,27.24,80178.79,0.0,-0.64231,0.00017,29.60884]
[1778264192580,27.24,80182.18,0.0,-0.64173,0.00017,29.62397]
[1778264194592,27.24,80190.67,0.0,-0.64026,0.00017,29.66921]
[1778264198621,27.24,80195.16,0.0,-0.63948,0.00017,29.69291]
[1778264203656,27.24,80196.34,0.0,-0.63928,0.00017,29.69901]
[1778264208696,27.24,80195.24,0.0,-0.63948,0.00017,29.69301]
[1778264213736,27.24,80193.73,0.0,-0.63975,0.00017,29.68485]
[1778264218768,27.24,80192.22,0.0,-0.64002,0.00017,29.67658]
[1778264222814,27.24,80202.47,0.0,-0.63824,0.00017,29.73045]
[1778264223823,27.24,80205.55,0.0,-0.63771,0.00017,29.74651]
[1778264228858,27.24,80209.32,0.0,-0.63705,0.00017,29.76644]
[1778264230871,27.24,80218.64,0.0,-0.63543,0.00017,29.81474]
[1778264234900,27.24,80224.72,0.0,-0.63436,0.00017,29.84625]
[1778264239934,27.24,80225.63,0.0,-0.63419,0.00017,29.85119]
[1778264243962,27.25,80233.47,0.0,-0.63282,0.00017,29.89123]
[1778264244969,27.25,80239.02,0.0,-0.63185,0.00017,29.91931]
[1778264248629,27.25,80249.75,0.0,-0.62996,0.00017,29.97337]
[1778264254033,27.25,80246.43,0.0,-0.63055,0.00017,29.95378]
[1778264258700,27.25,80237.83,0.0,-0.63204,0.00017,29.91085]
[1778264262091,27.25,80248.88,0.0,-0.63011,0.00017,29.96628]
[1778264267129,27.25,80249.07,0.0,-0.63007,0.00017,29.96734]
[1778264272162,27.26,80246.54,0.0,-0.6305,0.00017,29.9549]
[1778264278204,27.26,80243.81,0.0,-0.63097,0.00017,29.94146]
[1778264281225,27.26,80249.36,0.0,-0.63,0.00017,29.96923]
[1778264282232,27.26,80256.19,0.0,-0.62881,0.00017,30.00304]
[1778264284246,27.26,80271.97,0.0,-0.62605,0.00018,30.08025]
[1778264289281,27.26,80263.36,0.0,-0.62754,0.00017,30.03873]
[1778264292303,27.26,80257.14,0.0,-0.62863,0.00017,30.00814]
[1778264295323,27.26,80249.8,0.0,-0.62991,0.00017,29.97178]
[1778264300373,27.26,80245.79,0.0,-0.63061,0.00017,29.9518]
[1778264305408,27.26,80248.26,0.0,-0.63018,0.00017,29.96407]
[1778264310443,27.26,80247.15,0.0,-0.63038,0.00017,29.95846]
[1778264315480,27.26,80243.27,0.0,-0.63107,0.00017,29.93578]
[1778264320513,27.26,80242.6,0.0,-0.63119,0.00017,29.93241]
[1778264325549,27.26,80239.43,0.0,-0.63174,0.00017,29.91651]
[1778264328570,27.26,80231.91,0.0,-0.63305,0.00017,29.87857]
[1778264330586,27.26,80227.73,0.0,-0.63377,0.00017,29.85741]
[1778264334612,27.26,80234.05,0.0,-0.63267,0.00017,29.88967]
[1778264336626,27.26,80236.01,0.0,-0.63232,0.00017,29.89963]
[1778264341661,27.26,80242.8,0.0,-0.63114,0.00017,29.93384]
[1778264343677,27.26,80252.64,0.0,-0.62942,0.00017,29.98282]
[1778264345692,27.26,80264.04,0.0,-0.62743,0.00017,30.03882]
[1778264347707,27.26,80270.91,0.0,-0.62622,0.00018,30.07251]
[1778264352741,27.27,80272.27,0.0,-0.62597,0.00018,30.07945]
[1778264357776,27.27,80276.99,0.0,-0.62513,0.00018,30.10254]
[1778264362811,27.27,80278.68,0.0,-0.62482,0.00018,30.111]
[1778264367847,27.27,80283.04,0.0,-0.62404,0.00018,30.13219]
[1778264372883,27.28,80282.3,0.0,-0.62417,0.00018,30.12571]
[1778264377919,27.28,80279.32,0.0,-0.62468,0.00018,30.1118]
[1778264382962,27.28,80269.0,0.0,-0.62647,0.00017,30.06234]
[1778264384975,27.28,80260.62,0.0,-0.62794,0.00017,30.02145]
[1778264386989,27.28,80251.6,0.0,-0.62952,0.00017,29.97702]
[1778264389624,27.28,80259.74,0.0,-0.6281,0.00017,30.01709]
[1778264395051,27.28,80258.51,0.0,-0.62832,0.00017,30.0109]
[1778264400095,27.28,80256.42,0.0,-0.62869,0.00017,30.00046]
[1778264405119,27.28,80260.98,0.0,-0.6279,0.00017,30.02269]
[1778264406125,27.28,80267.77,0.0,-0.62671,0.00017,30.05575]
[1778264411161,27.27,80266.57,0.0,-0.62694,0.00017,30.04953]
[1778264412169,27.27,80258.22,0.0,-0.6284,0.00017,30.00863]
[1778264413177,27.27,80251.91,0.0,-0.6295,0.00017,29.97747]
[1778264415188,27.27,80245.11,0.0,-0.63069,0.00017,29.94364]
[1778264420225,27.27,80239.94,0.0,-0.63159,0.00017,29.91771]
[1778264425264,27.27,80241.44,0.0,-0.63133,0.00017,29.92526]
[1778264429904,27.27,80249.19,0.0,-0.62998,0.00017,29.96388]
[1778264435336,27.27,80250.45,0.0,-0.62978,0.00017,29.96677]
[1778264440370,27.27,80253.62,0.0,-0.62923,0.00017,29.98234]
[1778264446413,27.27,80253.95,0.0,-0.62918,0.00017,29.98378]
[1778264451448,27.27,80258.67,0.0,-0.62836,0.00017,30.00682]
[1778264456489,27.27,80260.79,0.0,-0.628,0.00017,30.01696]
[1778264461527,27.26,80259.54,0.0,-0.62823,0.00017,30.01055]
[1778264463537,27.26,80267.57,0.0,-0.62683,0.00017,30.04987]
[1778264464545,27.26,80273.99,0.0,-0.6257,0.00018,30.08107]
[1778264466561,27.27,80276.14,0.0,-0.62532,0.00018,30.09155]
[1778264471592,27.27,80280.15,0.0,-0.62461,0.00018,30.11103]
[1778264474617,27.27,80286.84,0.0,-0.62343,0.00018,30.14307]
[1778264478657,27.27,80278.61,0.0,-0.62487,0.00018,30.10385]
[1778264482678,27.27,80272.24,0.0,-0.62598,0.00018,30.07336]
[1778264487713,27.27,80272.06,0.0,-0.62599,0.00018,30.07286]
[1778264492749,27.28,80272.33,0.0,-0.62594,0.00018,30.07127]
[1778264495769,27.28,80279.75,0.0,-0.62464,0.00018,30.1072]
[1778264500804,27.28,80283.11,0.0,-0.62404,0.00018,30.12346]
[1778264505839,27.28,80281.89,0.0,-0.62424,0.00018,30.11789]
[1778264510874,27.28,80276.79,0.0,-0.62513,0.00018,30.09372]
[1778264515909,27.29,80278.73,0.0,-0.62477,0.00018,30.10335]
[1778264520944,27.29,80282.36,0.0,-0.62413,0.00018,30.12099]
[1778264525979,27.29,80278.62,0.0,-0.62477,0.00018,30.10341]
[1778264531016,27.29,80279.65,0.0,-0.62458,0.00018,30.10869]
[1778264532023,27.29,80288.34,0.0,-0.62305,0.00018,30.15012]
[1778264534039,27.3,80296.99,0.0,-0.62153,0.00018,30.19092]
[1778264539074,27.3,80290.42,0.0,-0.62269,0.00018,30.16002]
[1778264542992,27.3,80284.99,0.0,-0.62363,0.00018,30.13437]
[1778264543570,27.3,80286.72,0.0,-0.62333,0.00018,30.14263]
[1778264543671,27.3,80294.27,0.0,-0.622,0.00018,30.17832]
[1778264547573,27.3,80294.18,0.0,-0.62202,0.00018,30.17796]
[1778264547579,27.3,80294.18,0.0,-0.62202,0.00018,30.17796]
[1778264554180,27.3,80289.46,0.0,-0.62285,0.00018,30.1527]
[1778264560833,27.3,80292.63,0.0,-0.62228,0.00018,30.16785]
[1778264565259,27.3,80299.03,0.0,-0.62116,0.00018,30.198]
[1778264570903,27.3,80297.85,0.0,-0.62136,0.00018,30.19252]
[1778264576336,27.3,80299.59,0.0,-0.62106,0.00018,30.20071]
[1778264581371,27.3,80298.9,0.0,-0.62118,0.00018,30.19752]
[1778264586407,27.3,80295.68,0.0,-0.62174,0.00018,30.18249]
[1778264591450,27.3,80289.99,0.0,-0.62273,0.00018,30.15577]
[1778264592448,27.3,80276.93,0.0,-0.62502,0.00017,30.09353]
[1778264593455,27.3,80268.54,0.0,-0.62649,0.00017,30.05301]
[1778264597482,27.3,80262.25,0.0,-0.62759,0.00017,30.02224]
[1778264602518,27.3,80259.46,0.0,-0.62809,0.00017,30.00841]
[1778264607556,27.3,80258.54,0.0,-0.62826,0.00017,30.0037]
[1778264611581,27.3,80251.6,0.0,-0.62949,0.00017,29.9661]
[1778264613597,27.3,80244.09,0.0,-0.6308,0.00017,29.92878]
[1778264616616,27.29,80235.8,0.0,-0.63226,0.00017,29.88676]
[1778264620645,27.29,80229.07,0.0,-0.63345,0.00017,29.85217]
[1778264625680,27.29,80230.71,0.0,-0.63319,0.00017,29.85989]
[1778264630715,27.28,80235.66,0.0,-0.63235,0.00017,29.88425]
[1778264633753,27.28,80244.04,0.0,-0.63089,0.00017,29.92638]
[1778264634747,27.28,80255.3,0.0,-0.62892,0.00017,29.98227]
[1778264635754,27.28,80264.43,0.0,-0.62733,0.00017,30.02708]
[1778264636761,27.28,80265.33,0.0,-0.62717,0.00017,30.03147]
[1778264641808,27.28,80267.33,0.0,-0.62682,0.00017,30.04117]
[1778264645824,27.28,80276.35,0.0,-0.62523,0.00018,30.08505]
[1778264650863,27.29,80275.76,0.0,-0.62532,0.00018,30.08252]
[1778264655895,27.29,80278.87,0.0,-0.62477,0.00018,30.09771]
[1778264660930,27.29,80276.98,0.0,-0.62509,0.00018,30.08884]
[1778264665968,27.29,80277.51,0.0,-0.62499,0.00018,30.09158]
[1778264671002,27.29,80277.29,0.0,-0.62503,0.00018,30.08746]
[1778264676038,27.29,80275.35,0.0,-0.62537,0.00018,30.07833]
[1778264678052,27.3,80281.57,0.0,-0.62427,0.00018,30.10823]
[1778264683089,27.3,80286.4,0.0,-0.62342,0.00018,30.1314]
[1778264685105,27.3,80290.49,0.0,-0.6227,0.00018,30.15081]
[1778264690138,27.3,80283.92,0.0,-0.62385,0.00018,30.11974]
[1778264695173,27.3,80286.05,0.0,-0.62347,0.00018,30.12997]
[1778264700213,27.3,80287.05,0.0,-0.62329,0.00018,30.13481]
[1778264702225,27.3,80296.52,0.0,-0.62163,0.00018,30.1795]
[1778264707265,27.3,80298.39,0.0,-0.62131,0.00018,30.1882]
[1778264710126,27.3,80301.08,0.0,-0.62084,0.00018,30.20075]
[1778264710161,27.3,80302.65,0.0,-0.62056,0.00018,30.20803]
[1778264713949,27.3,80302.14,0.0,-0.62065,0.00018,30.20562]
[1778264714025,27.3,80295.7,0.0,-0.62178,0.00018,30.17548]
[1778264715321,27.3,80289.46,0.0,-0.62288,0.00018,30.14609]
[1778264720356,27.3,80289.52,0.0,-0.62286,0.00018,30.14649]
[1778264725392,27.3,80290.48,0.0,-0.62269,0.00018,30.15114]
[1778264728412,27.3,80283.64,0.0,-0.6239,0.00018,30.11849]
[1778264733447,27.3,80286.9,0.0,-0.62334,0.00018,30.13071]
[1778264738482,27.3,80282.18,0.0,-0.62417,0.00018,30.1082]
[1778264742131,27.3,80292.38,0.0,-0.62238,0.00018,30.15662]
[1778264747544,27.3,80293.5,0.0,-0.62218,0.00018,30.16199]
[1778264752580,27.3,80296.74,0.0,-0.62161,0.00018,30.17726]
[1778264757615,27.3,80296.38,0.0,-0.62167,0.00018,30.17559]
[1778264762651,27.3,80300.29,0.0,-0.62098,0.00018,30.19391]
[1778264767686,27.3,80300.68,0.0,-0.62092,0.00018,30.1957]
[1778264772722,27.3,80302.06,0.0,-0.62068,0.00018,30.20209]
[1778264777758,27.3,80297.46,0.0,-0.62148,0.00018,30.18057]
[1778264782793,27.3,80295.9,0.0,-0.62176,0.00018,30.17329]
[1778264787826,27.3,80297.76,0.0,-0.62143,0.00018,30.18205]
[1778264792862,27.3,80296.96,0.0,-0.62158,0.00018,30.17511]
[1778264797896,27.3,80297.45,0.0,-0.62149,0.00018,30.17748]
[1778264802931,27.3,80297.47,0.0,-0.62148,0.00018,30.17764]
[1778264807965,27.3,80298.04,0.0,-0.62138,0.00018,30.1804]
[1778264813001,27.3,80297.95,0.0,-0.62139,0.00018,30.18006]
[1778264818037,27.3,80297.77,0.0,-0.62142,0.00018,30.17931]
[1778264823073,27.3,80299.27,0.0,-0.62115,0.00018,30.18642]
[1778264828108,27.31,80298.91,0.0,-0.62121,0.00018,30.18483]
[1778264833143,27.31,80299.23,0.0,-0.62115,0.00018,30.18644]
[1778264838178,27.31,80299.11,0.0,-0.62117,0.00018,30.18599]
[1778264843213,27.31,80293.88,0.0,-0.62208,0.00018,30.16159]
[1778264848248,27.31,80295.26,0.0,-0.62183,0.00018,30.16827]
[1778264853283,27.31,80299.44,0.0,-0.6211,0.00018,30.18476]
[1778264859325,27.31,80299.21,0.0,-0.62114,0.00018,30.18385]
[1778264865367,27.31,80298.73,0.0,-0.62121,0.00018,30.1818]
[1778264870404,27.32,80298.62,0.0,-0.62123,0.00018,30.18146]
[1778264874430,27.32,80289.75,0.0,-0.62278,0.00018,30.13983]
[1778264875438,27.32,80283.08,0.0,-0.62395,0.00018,30.10814]
[1778264880473,27.32,80282.86,0.0,-0.62399,0.00018,30.10697]
[1778264884503,27.31,80291.29,0.0,-0.62252,0.00018,30.1468]
[1778264886517,27.31,80299.08,0.0,-0.62116,0.00018,30.18325]
[1778264891552,27.31,80298.24,0.0,-0.6213,0.00018,30.17945]
[1778264896587,27.31,80299.16,0.0,-0.62114,0.00018,30.18385]
[1778264900615,27.31,80290.79,0.0,-0.62261,0.00018,30.14433]
[1778264905652,27.31,80285.38,0.0,-0.62357,0.00018,30.11841]
[1778264909682,27.31,80279.1,0.0,-0.62468,0.00018,30.08827]
[1778264914716,27.31,80278.6,0.0,-0.62479,0.00018,30.08229]
[1778264919750,27.3,80271.45,0.0,-0.62606,0.00017,30.04752]
[1778264921764,27.3,80262.83,0.0,-0.62757,0.00017,30.00556]
[1778264926799,27.3,80258.7,0.0,-0.6283,0.00017,29.9852]
[1778264931834,27.3,80255.15,0.0,-0.62892,0.00017,29.9676]
[1778264936869,27.3,80253.97,0.0,-0.62913,0.00017,29.96164]
[1778264941905,27.3,80250.58,0.0,-0.62973,0.00017,29.94476]
[1778264946938,27.3,80254.51,0.0,-0.62905,0.00017,29.96404]
[1778264950972,27.3,80263.2,0.0,-0.62754,0.00017,30.00652]
[1778264952987,27.29,80270.78,0.0,-0.62622,0.00017,30.04324]
[1778264958024,27.29,80273.84,0.0,-0.6257,0.00018,30.05761]
[1778264963112,27.29,80274.8,0.0,-0.62555,0.00018,30.06183]
[1778264968147,27.28,80275.68,0.0,-0.62541,0.00018,30.06568]
[1778264973181,27.28,80274.08,0.0,-0.62571,0.00018,30.05436]
[1778264978217,27.28,80274.27,0.0,-0.62569,0.00018,30.05497]
[1778264983252,27.28,80274.32,0.0,-0.6257,0.00018,30.05493]
[1778264988287,27.28,80272.44,0.0,-0.62604,0.00018,30.04557]
[1778264993321,27.27,80266.77,0.0,-0.62704,0.00018,30.01778]
[1778264995338,27.27,80254.7,0.0,-0.62915,0.00017,29.95848]
[1778264996345,27.27,80249.08,0.0,-0.63014,0.00017,29.93062]
[1778265001385,27.27,80248.53,0.0,-0.63023,0.00017,29.9279]
[1778265003399,27.27,80241.6,0.0,-0.63144,0.00017,29.89331]
[1778265008434,27.27,80247.32,0.0,-0.63044,0.00017,29.92187]
[1778265013471,27.27,80247.78,0.0,-0.63038,0.00017,29.92369]
[1778265019513,27.26,80249.45,0.0,-0.63011,0.00017,29.9315]
[1778265024548,27.26,80253.82,0.0,-0.62934,0.00017,29.95318]
[1778265029583,27.26,80254.61,0.0,-0.62921,0.00017,29.95701]
[1778265034619,27.26,80251.6,0.0,-0.62975,0.00017,29.93875]
[1778265039653,27.26,80256.95,0.0,-0.62882,0.00017,29.96508]
[1778265044688,27.26,80261.87,0.0,-0.62797,0.00017,29.98906]
[1778265049725,27.26,80261.43,0.0,-0.62805,0.00017,29.98671]
[1778265054758,27.26,80260.2,0.0,-0.62828,0.00017,29.98043]
[1778265060800,27.25,80261.41,0.0,-0.62808,0.00018,29.98603]
[1778265065835,27.25,80261.76,0.0,-0.62803,0.00018,29.9875]
[1778265070871,27.25,80264.32,0.0,-0.62759,0.00018,29.99977]
[1778265075907,27.25,80262.21,0.0,-0.62797,0.00018,29.98917]
[1778265080940,27.25,80263.39,0.0,-0.62777,0.00018,29.99471]
[1778265085976,27.24,80263.71,0.0,-0.62773,0.00018,29.99602]
[1778265091011,27.24,80267.06,0.0,-0.62716,0.00018,30.00886]
[1778265094597,27.24,80259.39,0.0,-0.62851,0.00018,29.97111]
[1778265100076,27.24,80254.15,0.0,-0.62944,0.00017,29.94487]
[1778265104101,27.23,80247.57,0.0,-0.63062,0.00017,29.91142]
[1778265108130,27.23,80240.81,0.0,-0.63183,0.00017,29.87685]
[1778265113165,27.22,80241.71,0.0,-0.6317,0.00017,29.88064]
[1778265118199,27.22,80244.49,0.0,-0.63124,0.00017,29.89387]
[1778265123235,27.21,80247.63,0.0,-0.63072,0.00017,29.90891]
[1778265128271,27.21,80248.44,0.0,-0.6306,0.00017,29.91229]
[1778265133320,27.2,80249.44,0.0,-0.63045,0.00018,29.91665]
[1778265138342,27.2,80259.07,0.0,-0.62878,0.00018,29.96407]
[1778265139348,27.2,80263.44,0.0,-0.62801,0.00018,29.98564]
[1778265143383,27.2,80266.36,0.0,-0.6275,0.00018,30.00001]
[1778265148416,27.2,80262.59,0.0,-0.62816,0.00018,29.98155]
[1778265153451,27.2,80264.58,0.0,-0.62782,0.00018,29.9881]
[1778265158488,27.2,80270.83,0.0,-0.62672,0.00018,30.01865]
[1778265164534,27.2,80268.89,0.0,-0.62707,0.00018,30.00903]
[1778265169565,27.2,80268.79,0.0,-0.62709,0.00018,30.00844]
[1778265174600,27.2,80272.99,0.0,-0.62636,0.00018,30.02876]
[1778265179636,27.19,80275.07,0.0,-0.626,0.00018,30.03864]
[1778265184673,27.2,80276.47,0.0,-0.62575,0.00018,30.04559]
[1778265189706,27.2,80275.97,0.0,-0.62583,0.00018,30.04332]
[1778265193734,27.2,80283.8,0.0,-0.62445,0.00018,30.08123]
[1778265195752,27.2,80291.79,0.0,-0.62304,0.00018,30.11951]
[1778265200786,27.2,80292.44,0.0,-0.62291,0.00018,30.12281]
[1778265205822,27.2,80289.91,0.0,-0.62335,0.00018,30.11102]
[1778265210857,27.21,80291.18,0.0,-0.62312,0.00018,30.11733]
[1778265215892,27.21,80291.13,0.0,-0.62312,0.00018,30.11419]
[1778265220927,27.21,80292.44,0.0,-0.62288,0.00018,30.12064]
[1778265225962,27.21,80290.83,0.0,-0.62315,0.00018,30.11334]
[1778265232006,27.22,80288.99,0.0,-0.62346,0.00018,30.1049]
[1778265237054,27.22,80295.73,0.0,-0.62227,0.00018,30.1371]
[1778265242090,27.22,80297.6,0.0,-0.62193,0.00018,30.14605]
[1778265247127,27.22,80293.6,0.0,-0.62263,0.00018,30.12731]
[1778265252161,27.22,80294.92,0.0,-0.62239,0.00018,30.13374]
[1778265256188,27.22,80287.74,0.0,-0.62365,0.00018,30.09987]
[1778265258765,27.22,80275.27,0.0,-0.62584,0.00018,30.04]
[1778265260217,27.23,80274.84,0.0,-0.62591,0.00018,30.038]
[1778265265252,27.23,80274.3,0.0,-0.626,0.00018,30.03554]
[1778265271294,27.22,80273.57,0.0,-0.62615,0.00018,30.02856]
[1778265279350,27.22,80274.2,0.0,-0.62604,0.00018,30.03151]
[1778265285391,27.22,80274.43,0.0,-0.626,0.00018,30.03255]
[1778265290427,27.22,80270.46,0.0,-0.6267,0.00018,30.01316]
[1778265292441,27.22,80258.16,0.0,-0.62886,0.00018,29.95282]
[1778265297476,27.22,80251.49,0.0,-0.63003,0.00018,29.91982]
[1778265302511,27.22,80241.81,0.0,-0.63173,0.00017,29.87109]
[1778265307546,27.22,80244.86,0.0,-0.63122,0.00017,29.88566]
[1778265312582,27.21,80246.65,0.0,-0.63094,0.00017,29.89387]
[1778265317620,27.2,80248.04,0.0,-0.63072,0.00018,29.9001]
[1778265320640,27.2,80239.14,0.0,-0.6323,0.00017,29.85494]
[1778265324667,27.2,80246.25,0.0,-0.63107,0.00018,29.89029]
[1778265329704,27.19,80244.87,0.0,-0.63134,0.00018,29.88273]
[1778265331715,27.19,80252.65,0.0,-0.63,0.00018,29.91811]
[1778265336751,27.18,80253.55,0.0,-0.62987,0.00018,29.92184]
[1778265341786,27.19,80256.99,0.0,-0.62926,0.00018,29.93897]
[1778265346821,27.19,80259.97,0.0,-0.62874,0.00018,29.95371]
[1778265351857,27.18,80257.97,0.0,-0.62909,0.00018,29.94377]
[1778265356892,27.18,80254.11,0.0,-0.62977,0.00018,29.92459]
[1778265361928,27.18,80253.27,0.0,-0.62992,0.00018,29.92043]
[1778265366962,27.19,80245.76,0.0,-0.63123,0.00018,29.88293]
[1778265371999,27.18,80238.52,0.0,-0.6325,0.00017,29.84628]
[1778265377034,27.18,80231.31,0.0,-0.63379,0.00017,29.80897]
[1778265381062,27.18,80225.28,0.0,-0.63485,0.00017,29.77777]
[1778265386097,27.17,80224.33,0.0,-0.63503,0.00017,29.77252]
[1778265391133,27.17,80221.23,0.0,-0.6356,0.00017,29.75295]
[1778265397180,27.17,80220.96,0.0,-0.63566,0.00017,29.7512]
[1778265402215,27.17,80221.3,0.0,-0.63561,0.00017,29.75267]
[1778265407251,27.17,80220.11,0.0,-0.63583,0.00017,29.74623]
[1778265412286,27.16,80219.89,0.0,-0.63588,0.00017,29.74483]
[1778265417320,27.16,80219.98,0.0,-0.63587,0.00017,29.74503]
[1778265422355,27.16,80219.6,0.0,-0.63594,0.00017,29.74281]
[1778265427390,27.16,80221.11,0.0,-0.63569,0.00017,29.75036]
[1778265433431,27.16,80216.29,0.0,-0.63654,0.00017,29.72513]
[1778265438467,27.16,80216.09,0.0,-0.63658,0.00017,29.72392]
[1778265441488,27.16,80208.4,0.0,-0.63793,0.00017,29.68372]
[1778265445516,27.16,80202.0,0.0,-0.63904,0.00017,29.65006]
[1778265447530,27.16,80195.86,0.0,-0.64011,0.00017,29.6176]
[1778265452565,27.16,80193.36,0.0,-0.64055,0.00017,29.6012]
[1778265457605,27.16,80188.3,0.0,-0.64142,0.00017,29.57436]
[1778265461635,27.16,80181.09,0.0,-0.64267,0.00017,29.53579]
[1778265463648,27.16,80175.77,0.0,-0.64359,0.00017,29.50716]
[1778265468685,27.16,80175.81,0.0,-0.64357,0.00017,29.50778]
[1778265473717,27.16,80175.92,0.0,-0.64354,0.00017,29.50878]
[1778265478753,27.17,80175.58,0.0,-0.64358,0.00017,29.50734]
[1778265482780,27.17,80167.58,0.0,-0.64496,0.00017,29.46414]
[1778265484795,27.17,80174.8,0.0,-0.6437,0.00017,29.50361]
[1778265489829,27.17,80168.66,0.0,-0.64475,0.00017,29.47057]
[1778265494864,27.18,80165.5,0.0,-0.64528,0.00017,29.45376]
[1778265498892,27.18,80171.78,0.0,-0.64418,0.00017,29.48836]
[1778265503929,27.18,80171.74,0.0,-0.64418,0.00017,29.48847]
[1778265508964,27.18,80176.24,0.0,-0.64339,0.00017,29.51314]
[1778265515009,27.18,80176.65,0.0,-0.64332,0.00017,29.51234]
[1778265520049,27.18,80171.02,0.0,-0.64429,0.00017,29.48206]
[1778265525084,27.19,80166.96,0.0,-0.64498,0.00017,29.4603]
[1778265530120,27.19,80167.51,0.0,-0.64487,0.00017,29.46367]
[1778265535155,27.19,80166.04,0.0,-0.64512,0.00017,29.456]
[1778265540190,27.19,80167.6,0.0,-0.64483,0.00017,29.46485]
[1778265545225,27.2,80167.15,0.0,-0.6449,0.00017,29.4627]
[1778265550260,27.2,80167.74,0.0,-0.64479,0.00017,29.46622]
[1778265555295,27.2,80169.57,0.0,-0.64446,0.00017,29.47645]
[1778265560334,27.2,80174.03,0.0,-0.64368,0.00017,29.5009]
[1778265566372,27.2,80178.37,0.0,-0.64293,0.00017,29.52449]
[1778265571407,27.2,80176.84,0.0,-0.6432,0.00017,29.51307]
[1778265575435,27.2,80190.71,0.0,-0.64079,0.00017,29.58754]
[1778265576442,27.2,80197.68,0.0,-0.63958,0.00017,29.62447]
[1778265578002,27.2,80206.02,0.0,-0.63813,0.00017,29.66829]
[1778265583491,27.2,80200.25,0.0,-0.63915,0.00017,29.63763]
[1778265588526,27.2,80201.39,0.0,-0.63896,0.00017,29.64346]
[1778265593561,27.2,80205.63,0.0,-0.63823,0.00017,29.66557]
[1778265598141,27.2,80213.59,0.0,-0.63685,0.00017,29.70697]
[1778265600610,27.2,80217.75,0.0,-0.63613,0.00017,29.72835]
[1778265605646,27.19,80216.08,0.0,-0.63643,0.00017,29.71935]
[1778265610681,27.19,80216.65,0.0,-0.63634,0.00017,29.72199]
[1778265615717,27.19,80212.83,0.0,-0.63702,0.00017,29.70188]
[1778265620751,27.19,80214.02,0.0,-0.63682,0.00017,29.70785]
[1778265625786,27.19,80208.73,0.0,-0.63775,0.00017,29.68009]
[1778265629816,27.19,80198.14,0.0,-0.63959,0.00017,29.6243]
[1778265630823,27.19,80190.38,0.0,-0.64094,0.00017,29.58312]
[1778265631831,27.19,80182.75,0.0,-0.64228,0.00017,29.53901]
[1778265633845,27.19,80179.07,0.0,-0.64291,0.00017,29.51932]
[1778265638880,27.19,80175.72,0.0,-0.64348,0.00017,29.50158]
[1778265643915,27.19,80177.72,0.0,-0.64312,0.00017,29.51276]
[1778265648951,27.19,80176.37,0.0,-0.64335,0.00017,29.50579]
[1778265652981,27.19,80170.37,0.0,-0.64438,0.00017,29.47353]
[1778265660035,27.2,80171.1,0.0,-0.64423,0.00017,29.47812]
[1778265665071,27.2,80170.85,0.0,-0.64426,0.00017,29.47719]
[1778265669099,27.2,80163.23,0.0,-0.64556,0.00017,29.43603]
[1778265671113,27.21,80163.21,0.0,-0.64556,0.00017,29.43618]
[1778265674135,27.21,80172.52,0.0,-0.64393,0.00017,29.48726]
[1778265679170,27.21,80169.5,0.0,-0.64444,0.00017,29.47133]
[1778265684204,27.21,80168.71,0.0,-0.64456,0.00017,29.46764]
[1778265689240,27.22,80159.14,0.0,-0.6462,0.00017,29.4157]
[1778265694281,27.22,80157.32,0.0,-0.64652,0.00017,29.4027]
[1778265696292,27.22,80154.96,0.0,-0.64692,0.00017,29.38972]
[1778265701326,27.22,80158.91,0.0,-0.64624,0.00017,29.41155]
[1778265704349,27.22,80166.13,0.0,-0.64498,0.00017,29.45147]
[1778265707368,27.22,80155.66,0.0,-0.64677,0.00017,29.39443]
[1778265709947,27.22,80149.63,0.0,-0.64781,0.00017,29.36114]
[1778265714418,27.22,80142.12,0.0,-0.64911,0.00017,29.31944]
[1778265715424,27.22,80134.77,0.0,-0.65037,0.00017,29.27831]
[1778265717438,27.23,80127.11,0.0,-0.65168,0.00017,29.23525]
[1778265722473,27.23,80124.04,0.0,-0.6522,0.00017,29.21826]
[1778265727508,27.23,80125.12,0.0,-0.652,0.00017,29.22475]
[1778265732542,27.23,80121.59,0.0,-0.65259,0.00017,29.20503]
[1778265737578,27.23,80123.98,0.0,-0.65218,0.00017,29.21885]
[1778265738587,27.23,80131.04,0.0,-0.65096,0.00017,29.25885]
[1778265740165,27.23,80142.78,0.0,-0.64894,0.00017,29.32465]
[1778265741605,27.23,80147.56,0.0,-0.64812,0.00017,29.35121]
[1778265743620,27.23,80155.72,0.0,-0.64671,0.00017,29.39629]
[1778265748655,27.24,80156.15,0.0,-0.64662,0.00017,29.39931]
[1778265753690,27.24,80164.28,0.0,-0.64522,0.00017,29.44087]
[1778265755704,27.24,80170.19,0.0,-0.64419,0.00017,29.47325]
[1778265760739,27.24,80173.4,0.0,-0.64361,0.00017,29.49113]
[1778265765774,27.25,80171.09,0.0,-0.644,0.00017,29.47917]
[1778265768795,27.25,80181.04,0.0,-0.64226,0.00017,29.5331]
[1778265773830,27.25,80181.72,0.0,-0.64213,0.00017,29.53709]
[1778265778870,27.25,80179.87,0.0,-0.64244,0.00017,29.52743]
[1778265781887,27.25,80186.36,0.0,-0.64131,0.00017,29.56233]
[1778265786923,27.26,80183.64,0.0,-0.64178,0.00017,29.548]
[1778265791957,27.26,80180.04,0.0,-0.6424,0.00017,29.52889]
[1778265796991,27.26,80177.41,0.0,-0.64285,0.00017,29.51495]
[1778265802032,27.26,80182.1,0.0,-0.64203,0.00017,29.54029]
[1778265807067,27.26,80184.07,0.0,-0.64168,0.00017,29.55092]
[1778265812102,27.26,80183.32,0.0,-0.64182,0.00017,29.54372]
[1778265817137,27.26,80186.02,0.0,-0.64135,0.00017,29.55823]
[1778265822173,27.26,80189.04,0.0,-0.64083,0.00017,29.57433]
[1778265827213,27.26,80186.76,0.0,-0.64122,0.00017,29.56221]
[1778265832247,27.26,80179.75,0.0,-0.64244,0.00017,29.52479]
[1778265835268,27.26,80173.54,0.0,-0.64351,0.00017,29.49149]
[1778265840304,27.26,80171.3,0.0,-0.64388,0.00017,29.47963]
[1778265845340,27.27,80174.71,0.0,-0.64329,0.00017,29.49829]
[1778265850375,27.27,80175.45,0.0,-0.64315,0.00017,29.50243]
[1778265855410,27.27,80172.69,0.0,-0.64363,0.00017,29.48766]
[1778265860445,27.27,80170.39,0.0,-0.64402,0.00017,29.4754]
[1778265865481,27.27,80169.08,0.0,-0.64424,0.00017,29.46847]
[1778265871093,27.27,80167.97,0.0,-0.64444,0.00017,29.45931]
[1778265877565,27.27,80167.81,0.0,-0.64446,0.00017,29.45857]
[1778265881163,27.27,80160.44,0.0,-0.64573,0.00017,29.41855]
[1778265887635,27.27,80160.72,0.0,-0.64567,0.00017,29.42037]
[1778265892674,27.28,80158.23,0.0,-0.64609,0.00017,29.40707]
[1778265897705,27.28,80157.48,0.0,-0.64621,0.00017,29.40331]
[1778265902740,27.28,80156.99,0.0,-0.64628,0.00017,29.40107]
[1778265905762,27.28,80164.11,0.0,-0.64504,0.00017,29.44021]
[1778265911374,27.28,80165.59,0.0,-0.64477,0.00017,29.44866]
[1778265916844,27.29,80166.6,0.0,-0.64458,0.00017,29.4546]
[1778265921877,27.29,80169.05,0.0,-0.64415,0.00017,29.46827]
[1778265926919,27.29,80168.49,0.0,-0.64423,0.00017,29.46561]
[1778265931514,27.29,80174.54,0.0,-0.64319,0.00017,29.4952]
[1778265936993,27.3,80174.17,0.0,-0.64325,0.00017,29.49346]
[1778265938998,27.3,80186.21,0.0,-0.64116,0.00017,29.55792]
[1778265944035,27.3,80187.61,0.0,-0.64092,0.00017,29.56532]
[1778265949070,27.29,80189.04,0.0,-0.64068,0.00017,29.57279]
[1778265954105,27.29,80189.19,0.0,-0.64066,0.00017,29.5735]
[1778265959140,27.29,80187.71,0.0,-0.64092,0.00017,29.56559]
[1778265964175,27.29,80187.88,0.0,-0.64089,0.00017,29.56638]
[1778265969210,27.29,80191.35,0.0,-0.6403,0.00017,29.58457]
[1778265977266,27.29,80189.63,0.0,-0.6406,0.00017,29.57514]
[1778265983308,27.29,80187.06,0.0,-0.64106,0.00017,29.56125]
[1778265989350,27.29,80188.51,0.0,-0.64082,0.00017,29.56869]
[1778265994385,27.28,80188.33,0.0,-0.64087,0.00017,29.56422]
[1778265999425,27.28,80190.49,0.0,-0.6405,0.00017,29.57546]
[1778266004460,27.28,80190.46,0.0,-0.64052,0.00017,29.57506]
[1778266007482,27.28,80184.44,0.0,-0.64156,0.00017,29.54294]
[1778266012516,27.28,80183.34,0.0,-0.64176,0.00017,29.53695]
[1778266017551,27.28,80184.51,0.0,-0.64156,0.00017,29.54309]
[1778266022586,27.28,80187.5,0.0,-0.64105,0.00017,29.5589]
[1778266027622,27.28,80192.39,0.0,-0.6402,0.00017,29.58468]
[1778266032656,27.28,80183.86,0.0,-0.64169,0.00017,29.53914]
[1778266033666,27.28,80177.16,0.0,-0.64285,0.00017,29.50324]
[1778266035677,27.28,80173.03,0.0,-0.64356,0.00017,29.48102]
[1778266038698,27.28,80167.04,0.0,-0.64459,0.00017,29.44866]
[1778266043733,27.28,80165.28,0.0,-0.64489,0.00017,29.43933]
[1778266048767,27.28,80166.61,0.0,-0.64465,0.00017,29.44681]
[1778266053807,27.28,80166.34,0.0,-0.6447,0.00017,29.44235]
[1778266054811,27.28,80158.15,0.0,-0.64611,0.00017,29.39776]
[1778266055818,27.28,80154.61,0.0,-0.64672,0.00017,29.37837]
[1778266057832,27.28,80150.55,0.0,-0.64742,0.00017,29.35595]
[1778266060852,27.28,80157.29,0.0,-0.64626,0.00017,29.39295]
[1778266065887,27.28,80163.07,0.0,-0.64527,0.00017,29.42452]
[1778266070922,27.28,80164.02,0.0,-0.64509,0.00017,29.42997]
[1778266075957,27.28,80168.18,0.0,-0.64437,0.00017,29.45282]
[1778266080992,27.29,80163.77,0.0,-0.64512,0.00017,29.42917]
[1778266086032,27.29,80165.04,0.0,-0.6449,0.00017,29.43614]
[1778266089054,27.29,80155.84,0.0,-0.64649,0.00017,29.38578]
[1778266094089,27.29,80158.44,0.0,-0.64604,0.00017,29.39994]
[1778266099124,27.29,80159.38,0.0,-0.64588,0.00017,29.40501]
[1778266104158,27.29,80160.39,0.0,-0.64571,0.00017,29.41046]
[1778266109194,27.28,80160.85,0.0,-0.64564,0.00017,29.41286]
[1778266114228,27.28,80162.11,0.0,-0.64544,0.00017,29.41633]
[1778266119264,27.28,80163.41,0.0,-0.64522,0.00017,29.42326]
[1778266124299,27.28,80162.18,0.0,-0.64543,0.00017,29.41644]
[1778266129334,27.28,80164.38,0.0,-0.64506,0.00017,29.42834]
[1778266134368,27.28,80162.81,0.0,-0.64533,0.00017,29.41975]
[1778266139414,27.28,80166.28,0.0,-0.64473,0.00017,29.43863]
[1778266142433,27.28,80173.27,0.0,-0.64352,0.00017,29.47654]
[1778266144448,27.28,80177.31,0.0,-0.64282,0.00017,29.49841]
[1778266149481,27.28,80173.88,0.0,-0.6434,0.00017,29.48021]
[1778266153517,27.29,80186.96,0.0,-0.64113,0.00017,29.55061]
[1778266154520,27.29,80197.02,0.0,-0.63938,0.00017,29.60395]
[1778266155527,27.29,80195.97,0.0,-0.63956,0.00017,29.59849]
[1778266161569,27.29,80191.26,0.0,-0.64036,0.00017,29.574]
[1778266166604,27.29,80186.17,0.0,-0.64123,0.00017,29.54731]
[1778266168619,27.29,80177.85,0.0,-0.64267,0.00017,29.503]
[1778266173653,27.3,80176.84,0.0,-0.64284,0.00017,29.49474]
[1778266176675,27.3,80169.01,0.0,-0.64418,0.00017,29.45282]
[1778266181710,27.3,80171.82,0.0,-0.64368,0.00017,29.4686]
[1778266186744,27.31,80169.38,0.0,-0.64408,0.00017,29.45603]
[1778266193794,27.31,80172.37,0.0,-0.64353,0.00017,29.47302]
[1778266198829,27.31,80177.3,0.0,-0.64266,0.00017,29.50009]
[1778266201850,27.32,80189.28,0.0,-0.64058,0.00017,29.56421]
[1778266203423,27.32,80196.51,0.0,-0.63932,0.00017,29.60245]
[1778266208898,27.32,80191.87,0.0,-0.64012,0.00017,29.57807]
[1778266213934,27.32,80192.23,0.0,-0.64006,0.00017,29.58007]
[1778266218968,27.32,80189.75,0.0,-0.64049,0.00017,29.56701]
[1778266223564,27.32,80181.71,0.0,-0.64187,0.00017,29.52436]
[1778266229040,27.32,80186.89,0.0,-0.64097,0.00017,29.55207]
[1778266234076,27.32,80186.11,0.0,-0.64112,0.00017,29.54468]
[1778266237101,27.32,80213.28,0.0,-0.63641,0.00017,29.68701]
[1778266238108,27.32,80227.6,0.0,-0.63391,0.00017,29.76055]
[1778266241127,27.32,80235.98,0.0,-0.63246,0.00017,29.80288]
[1778266245158,27.32,80242.31,0.0,-0.63136,0.00017,29.8344]
[1778266247169,27.32,80252.4,0.0,-0.6296,0.00017,29.8846]
[1778266252204,27.32,80255.36,0.0,-0.62908,0.00017,29.89914]
[1778266257239,27.32,80264.01,0.0,-0.62758,0.00018,29.94148]
[1778266262279,27.32,80257.7,0.0,-0.62868,0.00017,29.91043]
[1778266267424,27.32,80261.32,0.0,-0.62806,0.00017,29.92805]
[1778266272459,27.31,80253.79,0.0,-0.62938,0.00017,29.8909]
[1778266275480,27.31,80246.55,0.0,-0.63064,0.00017,29.85499]
[1778266280515,27.32,80257.33,0.0,-0.62876,0.00017,29.90839]
[1778266282529,27.32,80265.7,0.0,-0.62729,0.00018,29.94935]
[1778266287563,27.31,80265.67,0.0,-0.62731,0.00018,29.94897]
[1778266291593,27.31,80258.02,0.0,-0.62867,0.00017,29.90811]
[1778266296627,27.31,80258.12,0.0,-0.62865,0.00017,29.90855]
[1778266301662,27.31,80259.23,0.0,-0.62846,0.00017,29.91402]
[1778266306697,27.31,80258.47,0.0,-0.6286,0.00017,29.9101]
[1778266311732,27.31,80259.84,0.0,-0.62836,0.00017,29.91664]
[1778266316769,27.31,80257.56,0.0,-0.62877,0.00017,29.90525]
[1778266318783,27.31,80251.48,0.0,-0.62983,0.00017,29.87518]
[1778266321804,27.31,80238.47,0.0,-0.63211,0.00017,29.81006]
[1778266322811,27.3,80236.25,0.0,-0.63251,0.00017,29.79874]
[1778266327846,27.3,80237.62,0.0,-0.63229,0.00017,29.80499]
[1778266331874,27.3,80226.71,0.0,-0.63421,0.00017,29.74924]
[1778266335902,27.29,80223.52,0.0,-0.63478,0.00017,29.73264]
[1778266336909,27.29,80208.33,0.0,-0.63742,0.00017,29.6542]
[1778266337916,27.29,80201.68,0.0,-0.63858,0.00017,29.61946]
[1778266338923,27.29,80194.66,0.0,-0.6398,0.00017,29.58255]
[1778266343959,27.29,80191.46,0.0,-0.64035,0.00017,29.5657]
[1778266348993,27.29,80191.73,0.0,-0.6403,0.00017,29.56716]
[1778266353020,27.29,80192.78,0.0,-0.64014,0.00017,29.56934]
[1778266358056,27.29,80188.24,0.0,-0.64093,0.00017,29.54516]
[1778266363091,27.29,80185.39,0.0,-0.64143,0.00017,29.52991]
[1778266368126,27.29,80182.56,0.0,-0.64192,0.00017,29.51473]
[1778266371147,27.29,80175.19,0.0,-0.64319,0.00017,29.47517]
[1778266377189,27.29,80171.68,0.0,-0.6438,0.00017,29.45628]
[1778266382224,27.29,80175.78,0.0,-0.64309,0.00017,29.47843]
[1778266384700,27.29,80182.05,0.0,-0.64201,0.00017,29.51203]
[1778266387260,27.29,80186.37,0.0,-0.64126,0.00017,29.53501]
[1778266392295,27.29,80180.84,0.0,-0.64222,0.00017,29.50532]
[1778266397330,27.29,80178.42,0.0,-0.64265,0.00017,29.49223]
[1778266400351,27.29,80172.31,0.0,-0.6437,0.00017,29.45932]
[1778266405385,27.29,80172.6,0.0,-0.64365,0.00017,29.4609]
[1778266410421,27.29,80182.3,0.0,-0.64197,0.00017,29.51301]
[1778266412434,27.29,80185.72,0.0,-0.6414,0.00017,29.5279]
[1778266416463,27.29,80193.63,0.0,-0.64003,0.00017,29.56971]
[1778266421498,27.29,80194.32,0.0,-0.63992,0.00017,29.57303]
[1778266426534,27.28,80195.69,0.0,-0.6397,0.00017,29.5799]
[1778266431568,27.28,80196.89,0.0,-0.6395,0.00017,29.58591]
[1778266436603,27.28,80200.54,0.0,-0.63888,0.00017,29.6048]
[1778266441638,27.28,80205.2,0.0,-0.63808,0.00017,29.62889]
[1778266446673,27.28,80199.04,0.0,-0.63916,0.00017,29.59636]
[1778266451708,27.27,80196.34,0.0,-0.63964,0.00017,29.58192]
[1778266456743,27.27,80193.16,0.0,-0.6402,0.00017,29.56491]
[1778266461777,27.27,80192.71,0.0,-0.64028,0.00017,29.56233]
[1778266466813,27.27,80190.17,0.0,-0.64073,0.00017,29.54863]
[1778266471848,27.27,80191.6,0.0,-0.6405,0.00017,29.55272]
[1778266476883,27.27,80194.09,0.0,-0.64008,0.00017,29.56565]
[1778266479904,27.27,80183.71,0.0,-0.64189,0.00017,29.51032]
[1778266481918,27.27,80173.81,0.0,-0.6436,0.00017,29.4571]
[1778266483932,27.27,80169.67,0.0,-0.64431,0.00017,29.43476]
[1778266485945,27.27,80157.8,0.0,-0.64636,0.00017,29.37012]
[1778266487959,27.27,80156.0,0.0,-0.64667,0.00017,29.36043]
[1778266492994,27.27,80164.11,0.0,-0.64525,0.00017,29.40534]
[1778266495011,27.27,80168.32,0.0,-0.64452,0.00017,29.42839]
[1778266500048,27.27,80168.36,0.0,-0.6445,0.00017,29.42893]
[1778266505082,27.28,80170.82,0.0,-0.64406,0.00017,29.44266]
[1778266510124,27.28,80164.37,0.0,-0.64516,0.00017,29.40805]
[1778266512135,27.28,80158.91,0.0,-0.6461,0.00017,29.37833]
[1778266517171,27.28,80161.17,0.0,-0.64569,0.00017,29.39121]
[1778266522205,27.28,80153.44,0.0,-0.64702,0.00017,29.34906]
[1778266527242,27.28,80160.0,0.0,-0.64589,0.00017,29.38488]
[1778266532276,27.28,80157.34,0.0,-0.64637,0.00017,29.36687]
[1778266537311,27.28,80157.47,0.0,-0.64635,0.00017,29.36752]
[1778266540332,27.28,80150.9,0.0,-0.64748,0.00017,29.33136]
[1778266542346,27.28,80148.37,0.0,-0.64792,0.00017,29.3172]
[1778266547381,27.27,80137.33,0.0,-0.64986,0.00017,29.25474]
[1778266552417,27.27,80134.73,0.0,-0.65034,0.00017,29.23926]
[1778266557451,27.27,80136.4,0.0,-0.65006,0.00017,29.24813]
[1778266562488,27.27,80136.01,0.0,-0.65013,0.00017,29.24611]
[1778266567522,27.27,80142.51,0.0,-0.649,0.00017,29.28257]
[1778266568531,27.27,80149.27,0.0,-0.64784,0.00017,29.32009]
[1778266570543,27.27,80152.84,0.0,-0.64722,0.00017,29.33976]
[1778266576042,27.27,80156.69,0.0,-0.64657,0.00017,29.36072]
[1778266581620,27.27,80156.83,0.0,-0.64655,0.00017,29.36125]
[1778266587662,27.26,80155.92,0.0,-0.64672,0.00017,29.35597]
[1778266591691,27.26,80162.36,0.0,-0.64563,0.00017,29.38773]
[1778266597732,27.26,80162.41,0.0,-0.64564,0.00017,29.38746]
[1778266602766,27.26,80165.62,0.0,-0.6451,0.00017,29.40454]
[1778266607803,27.25,80165.52,0.0,-0.64513,0.00017,29.40355]
[1778266612838,27.25,80165.21,0.0,-0.6452,0.00017,29.40141]
[1778266617872,27.25,80161.62,0.0,-0.64583,0.00017,29.38137]
[1778266622908,27.25,80162.03,0.0,-0.64578,0.00017,29.38323]
[1778266626935,27.24,80154.83,0.0,-0.64703,0.00017,29.34339]
[1778266628949,27.24,80151.81,0.0,-0.64755,0.00017,29.32663]
[1778266633985,27.24,80151.13,0.0,-0.64768,0.00017,29.32273]
[1778266639019,27.24,80152.53,0.0,-0.64744,0.00017,29.33036]
[1778266644056,27.24,80152.77,0.0,-0.6474,0.00017,29.33159]
[1778266649091,27.24,80155.09,0.0,-0.647,0.00017,29.34429]
[1778266654125,27.24,80155.57,0.0,-0.64694,0.00017,29.34351]
[1778266659160,27.24,80160.46,0.0,-0.6461,0.00017,29.37028]
[1778266664198,27.24,80160.79,0.0,-0.64605,0.00017,29.37192]
[1778266669230,27.24,80160.34,0.0,-0.64613,0.00017,29.36931]
[1778266674265,27.24,80159.25,0.0,-0.64632,0.00017,29.36321]
[1778266678296,27.24,80152.92,0.0,-0.64742,0.00017,29.32832]
[1778266683341,27.24,80154.67,0.0,-0.64711,0.00017,29.33802]
[1778266688367,27.24,80159.91,0.0,-0.64621,0.00017,29.36682]
[1778266693402,27.24,80160.18,0.0,-0.64616,0.00017,29.36824]
[1778266698437,27.24,80160.37,0.0,-0.64613,0.00017,29.36922]
[1778266703472,27.24,80161.36,0.0,-0.64596,0.00017,29.3746]
[1778266708507,27.23,80163.09,0.0,-0.64567,0.00017,29.38401]
[1778266714551,27.23,80163.63,0.0,-0.64559,0.00017,29.38355]
[1778266718580,27.23,80169.68,0.0,-0.64455,0.00017,29.41645]
[1778266723616,27.23,80168.09,0.0,-0.64483,0.00017,29.40761]
[1778266728657,27.23,80170.87,0.0,-0.64435,0.00017,29.42257]
[1778266731670,27.23,80176.14,0.0,-0.64344,0.00017,29.45095]
[1778266737189,27.23,80175.2,0.0,-0.64362,0.00017,29.44546]
[1778266740734,27.23,80169.09,0.0,-0.64469,0.00017,29.41213]
[1778266745770,27.23,80165.89,0.0,-0.64525,0.00017,29.39449]
[1778266750804,27.22,80166.98,0.0,-0.64506,0.00017,29.40027]
[1778266755839,27.22,80170.51,0.0,-0.64446,0.00017,29.41931]
[1778266760873,27.22,80157.93,0.0,-0.64664,0.00017,29.35036]
[1778266761882,27.22,80150.03,0.0,-0.648,0.00017,29.30678]
[1778266763895,27.22,80142.41,0.0,-0.64932,0.00017,29.26443]
[1778266767405,27.22,80136.12,0.0,-0.65041,0.00017,29.22903]
[1778266772958,27.22,80132.54,0.0,-0.65107,0.00017,29.20459]
[1778266777994,27.21,80128.98,0.0,-0.65171,0.00017,29.18366]
[1778266783029,27.21,80126.01,0.0,-0.65224,0.00017,29.16604]
[1778266786050,27.21,80116.53,0.0,-0.65389,0.00017,29.1115]
[1778266791085,27.2,80109.2,0.0,-0.65517,0.00017,29.06871]
[1778266792093,27.2,80102.69,0.0,-0.65629,0.00017,29.03091]
[1778266794107,27.2,80093.88,0.0,-0.6578,0.00017,28.97938]
[1778266795117,27.2,80090.54,0.0,-0.65838,0.00017,28.95975]
[1778266800157,27.2,80090.72,0.0,-0.65835,0.00017,28.96058]
[1778266803176,27.2,80082.48,0.0,-0.65976,0.00017,28.91198]
[1778266806199,27.2,80071.65,0.0,-0.66161,0.00017,28.84768]
[1778266807206,27.2,80060.85,0.0,-0.66345,0.00017,28.783]
[1778266808213,27.2,80062.9,0.0,-0.6631,0.00017,28.79543]
[1778266813254,27.2,80060.53,0.0,-0.66349,0.00017,28.78168]
[1778266818281,27.2,80060.59,0.0,-0.66346,0.00017,28.7827]
[1778266822310,27.21,80051.7,0.0,-0.66495,0.00017,28.72943]
[1778266827344,27.21,80062.12,0.0,-0.66316,0.00017,28.79295]
[1778266832386,27.21,80064.14,0.0,-0.66283,0.00017,28.80208]
[1778266833393,27.21,80051.1,0.0,-0.66505,0.00017,28.72325]
[1778266834401,27.21,80044.25,0.0,-0.66621,0.00017,28.68149]
[1778266836414,27.21,80039.09,0.0,-0.66709,0.00017,28.64981]
[1778266842457,27.21,80034.4,0.0,-0.66789,0.00017,28.62073]
[1778266843469,27.21,80042.4,0.0,-0.66653,0.00017,28.67002]
[1778266844470,27.21,80044.67,0.0,-0.66614,0.00017,28.68408]
[1778266849505,27.21,80040.64,0.0,-0.6668,0.00017,28.66014]
[1778266854540,27.22,80042.73,0.0,-0.66642,0.00017,28.67384]
[1778266855548,27.22,80049.19,0.0,-0.66532,0.00017,28.71333]
[1778266856553,27.22,80060.18,0.0,-0.66345,0.00017,28.77989]
[1778266858054,27.22,80068.1,0.0,-0.6621,0.00017,28.82751]
[1778266863603,27.22,80067.91,0.0,-0.66213,0.00017,28.8266]
[1778266868639,27.22,80068.86,0.0,-0.66196,0.00017,28.83252]
[1778266873677,27.22,80072.68,0.0,-0.6613,0.00017,28.85549]
[1778266878712,27.22,80072.22,0.0,-0.66137,0.00017,28.85289]
[1778266880725,27.23,80066.42,0.0,-0.66236,0.00017,28.81842]
[1778266881732,27.23,80060.24,0.0,-0.66341,0.00017,28.78145]
[1778266886767,27.23,80062.62,0.0,-0.66299,0.00017,28.79622]
[1778266888264,27.23,80055.27,0.0,-0.66423,0.00017,28.75208]
[1778266893816,27.23,80060.05,0.0,-0.66341,0.00017,28.77825]
[1778266898852,27.23,80056.36,0.0,-0.66403,0.00017,28.75654]
[1778266903886,27.24,80050.86,0.0,-0.66494,0.00017,28.72392]
[1778266906907,27.24,80044.56,0.0,-0.66601,0.00017,28.68561]
[1778266908406,27.24,80038.74,0.0,-0.667,0.00017,28.65003]
[1778266913956,27.24,80034.63,0.0,-0.66769,0.00017,28.62511]
[1778266918995,27.24,80033.12,0.0,-0.66794,0.00017,28.61577]
[1778266921006,27.24,80040.89,0.0,-0.66663,0.00017,28.6634]
[1778266926041,27.24,80039.51,0.0,-0.66686,0.00017,28.65507]
[1778266928546,27.24,80032.19,0.0,-0.6681,0.00017,28.61025]
[1778266932083,27.24,80026.92,0.0,-0.66898,0.00017,28.57788]
[1778266937118,27.24,80023.13,0.0,-0.66962,0.00017,28.55442]
[1778266942153,27.24,80023.09,0.0,-0.66963,0.00017,28.55407]
[1778266947188,27.24,80024.4,0.0,-0.66942,0.00017,28.56203]
[1778266952223,27.24,80022.27,0.0,-0.6698,0.00017,28.54534]
[1778266957258,27.24,80021.78,0.0,-0.66988,0.00017,28.54218]
[1778266962292,27.24,80019.15,0.0,-0.67033,0.00017,28.52577]
[1778266967328,27.24,80018.76,0.0,-0.67039,0.00017,28.52332]
[1778266972363,27.24,80018.6,0.0,-0.67042,0.00017,28.5223]
[1778266977398,27.24,80023.75,0.0,-0.66955,0.00017,28.55422]
[1778266982439,27.24,80015.41,0.0,-0.67097,0.00017,28.50224]
[1778266983445,27.24,80010.88,0.0,-0.67173,0.00017,28.47396]
[1778266988481,27.24,80012.09,0.0,-0.67152,0.00017,28.48172]
[1778266992509,27.24,80018.48,0.0,-0.67044,0.00017,28.5217]
[1778266994523,27.24,80026.11,0.0,-0.66915,0.00017,28.569]
[1778266999557,27.24,80022.9,0.0,-0.6697,0.00017,28.54896]
[1778267001571,27.24,80017.09,0.0,-0.67068,0.00017,28.51285]
[1778267006608,27.24,80018.98,0.0,-0.67036,0.00017,28.52468]
[1778267011649,27.24,80015.66,0.0,-0.67093,0.00017,28.50067]
[1778267013658,27.24,80022.24,0.0,-0.66982,0.00017,28.5416]
[1778267018691,27.24,80023.31,0.0,-0.66964,0.00017,28.54815]
[1778267023727,27.24,80021.43,0.0,-0.66996,0.00017,28.53643]
[1778267029247,27.24,80020.38,0.0,-0.67014,0.00017,28.52985]
[1778267034804,27.24,80022.19,0.0,-0.66984,0.00017,28.54097]
[1778267039842,27.23,80026.88,0.0,-0.66905,0.00017,28.56986]
[1778267043870,27.23,80034.16,0.0,-0.66783,0.00017,28.61447]
[1778267049386,27.23,80037.34,0.0,-0.6673,0.00017,28.63349]
[1778267054948,27.23,80040.4,0.0,-0.66681,0.00017,28.65153]
[1778267059982,27.22,80042.35,0.0,-0.66649,0.00017,28.66282]
[1778267065030,27.22,80044.18,0.0,-0.6662,0.00017,28.67332]
[1778267066039,27.22,80053.32,0.0,-0.66465,0.00017,28.72895]
[1778267068051,27.22,80059.82,0.0,-0.66354,0.00017,28.76834]
[1778267074095,27.23,80062.71,0.0,-0.66305,0.00017,28.78284]
[1778267076106,27.23,80077.73,0.0,-0.66049,0.00017,28.87252]
[1778267079607,27.23,80043.71,0.0,-0.66627,0.00017,28.66804]
[1778267080137,27.23,80042.93,0.0,-0.6664,0.00017,28.66347]
[1778267081143,27.23,80030.69,0.0,-0.66847,0.00017,28.58838]
[1778267086182,27.23,80008.61,0.0,-0.67221,0.00017,28.45075]
[1778267087189,27.22,79996.05,0.0,-0.67433,0.00017,28.37141]
[1778267088194,27.22,79976.91,0.0,-0.67754,0.00017,28.24923]
[1778267089687,27.22,79971.86,0.0,-0.67838,0.00017,28.2167]
[1778267091216,27.22,79976.01,0.0,-0.67769,0.00017,28.2433]
[1778267093230,27.22,79981.99,0.0,-0.67669,0.00017,28.2815]
[1778267099757,27.22,79986.92,0.0,-0.67589,0.00017,28.31238]
[1778267105313,27.22,79992.43,0.0,-0.67498,0.00017,28.34679]
[1778267110349,27.21,79992.93,0.0,-0.67491,0.00017,28.34939]
[1778267115384,27.21,79999.34,0.0,-0.67385,0.00017,28.38945]
[1778267116391,27.21,80005.98,0.0,-0.67274,0.00017,28.4312]
[1778267118405,27.21,80009.68,0.0,-0.67212,0.00017,28.45411]
[1778267123440,27.21,80005.13,0.0,-0.67291,0.00017,28.42471]
[1778267128475,27.2,80006.64,0.0,-0.67268,0.00017,28.43343]
[1778267133510,27.2,80009.45,0.0,-0.67224,0.00017,28.44695]
[1778267138545,27.2,80006.11,0.0,-0.67283,0.00017,28.42521]
[1778267143580,27.19,80010.41,0.0,-0.67212,0.00017,28.45158]
[1778267145594,27.19,80019.02,0.0,-0.67068,0.00017,28.50513]
[1778267150629,27.19,80013.62,0.0,-0.67162,0.00017,28.47045]
[1778267155665,27.18,80013.71,0.0,-0.67163,0.00017,28.47013]
[1778267160699,27.18,80016.14,0.0,-0.67125,0.00017,28.48435]
[1778267165736,27.17,80017.1,0.0,-0.67111,0.00017,28.48928]
[1778267170784,27.17,80020.37,0.0,-0.67059,0.00017,28.50859]
[1778267174814,27.17,80026.44,0.0,-0.66958,0.00017,28.546]
[1778267179849,27.17,80027.14,0.0,-0.66945,0.00017,28.5505]
[1778267184884,27.17,80028.15,0.0,-0.66928,0.00017,28.5569]
[1778267189920,27.17,80030.48,0.0,-0.66888,0.00017,28.57143]
[1778267192942,27.17,80034.86,0.0,-0.66816,0.00017,28.59508]
[1778267197978,27.17,80032.23,0.0,-0.6686,0.00017,28.57875]
[1778267203012,27.17,80034.03,0.0,-0.6683,0.00017,28.58978]
[1778267208047,27.17,80035.39,0.0,-0.66807,0.00017,28.59805]
[1778267213082,27.17,80033.84,0.0,-0.66834,0.00017,28.5883]
[1778267217110,27.17,80027.48,0.0,-0.66942,0.00017,28.54888]
[1778267222145,27.17,80026.19,0.0,-0.66964,0.00017,28.54087]
[1778267225168,27.17,80038.22,0.0,-0.6676,0.00017,28.61522]
[1778267226174,27.17,80053.55,0.0,-0.66499,0.00017,28.70928]
[1778267227181,27.17,80059.58,0.0,-0.66396,0.00017,28.74593]
[1778267232216,27.17,80060.02,0.0,-0.66387,0.00017,28.74887]
[1778267237252,27.17,80061.52,0.0,-0.66361,0.00017,28.75821]
[1778267246314,27.18,80062.41,0.0,-0.66344,0.00017,28.76427]
[1778267250832,27.18,80070.63,0.0,-0.66202,0.00017,28.814]
[1778267252357,27.18,80076.83,0.0,-0.66098,0.00017,28.84777]
[1778267257391,27.18,80078.95,0.0,-0.66061,0.00017,28.8606]
[1778267262426,27.18,80082.06,0.0,-0.66007,0.00017,28.87926]
[1778267267461,27.18,80079.86,0.0,-0.66044,0.00017,28.86649]
[1778267272497,27.18,80081.62,0.0,-0.66013,0.00017,28.87724]
[1778267277531,27.18,80083.21,0.0,-0.65984,0.00017,28.88698]
[1778267282571,27.19,80084.13,0.0,-0.65968,0.00017,28.89266]
[1778267288607,27.19,80085.47,0.0,-0.65944,0.00017,28.9008]
[1778267293643,27.19,80085.75,0.0,-0.65939,0.00017,28.90267]
[1778267298678,27.19,80085.31,0.0,-0.65946,0.00017,28.90027]
[1778267300692,27.19,80079.35,0.0,-0.66047,0.00017,28.86508]
[1778267305729,27.19,80080.24,0.0,-0.66031,0.00017,28.87073]
[1778267310762,27.19,80084.17,0.0,-0.65963,0.00017,28.89436]
[1778267315798,27.2,80085.71,0.0,-0.65937,0.00017,28.90048]
[1778267320833,27.2,80087.79,0.0,-0.659,0.00017,28.91311]
[1778267325868,27.2,80087.85,0.0,-0.65898,0.00017,28.91382]
[1778267330903,27.2,80086.36,0.0,-0.65922,0.00017,28.9054]
[1778267335937,27.2,80084.17,0.0,-0.65959,0.00017,28.89286]
[1778267341980,27.21,80083.99,0.0,-0.6596,0.00017,28.89231]
[1778267343994,27.21,80098.23,0.0,-0.65716,0.00017,28.97602]
[1778267349035,27.21,80097.04,0.0,-0.65736,0.00017,28.96917]
[1778267354064,27.21,80098.96,0.0,-0.65703,0.00017,28.98042]
[1778267360107,27.21,80098.84,0.0,-0.65705,0.00017,28.97974]
[1778267365142,27.21,80096.59,0.0,-0.65743,0.00017,28.96663]
[1778267370176,27.21,80093.86,0.0,-0.6579,0.00017,28.95068]
[1778267372190,27.21,80087.83,0.0,-0.65895,0.00017,28.912]
[1778267379731,27.21,80087.75,0.0,-0.65896,0.00017,28.91168]
[1778267385286,27.21,80084.03,0.0,-0.65959,0.00017,28.88981]
[1778267390810,27.21,80080.92,0.0,-0.66012,0.00017,28.8716]
[1778267396363,27.21,80077.39,0.0,-0.66071,0.00017,28.85099]
[1778267401398,27.21,80076.98,0.0,-0.66077,0.00017,28.8489]
[1778267406922,27.22,80080.03,0.0,-0.66024,0.00017,28.86735]
[1778267412475,27.22,80082.47,0.0,-0.65981,0.00017,28.88223]
[1778267414492,27.22,80074.67,0.0,-0.66113,0.00017,28.83613]
[1778267415499,27.22,80068.46,0.0,-0.66219,0.00017,28.79921]
[1778267417512,27.22,80062.56,0.0,-0.66319,0.00017,28.76411]
[1778267422545,27.22,80059.57,0.0,-0.66368,0.00017,28.74681]
[1778267427579,27.23,80053.37,0.0,-0.66471,0.00017,28.71008]
[1778267432615,27.23,80054.27,0.0,-0.66455,0.00017,28.71293]
[1778267437650,27.23,80051.32,0.0,-0.66503,0.00017,28.69583]
[1778267442685,27.24,80048.76,0.0,-0.66544,0.00017,28.68109]
[1778267447720,27.24,80049.28,0.0,-0.66533,0.00017,28.68502]
[1778267452759,27.25,80046.6,0.0,-0.66576,0.00017,28.66949]
[1778267454771,27.25,80035.79,0.0,-0.6676,0.00017,28.60332]
[1778267455776,27.25,80030.98,0.0,-0.66841,0.00017,28.57373]
[1778267460811,27.24,80036.88,0.0,-0.66742,0.00017,28.60985]
[1778267466853,27.24,80040.04,0.0,-0.66689,0.00017,28.62889]
[1778267471891,27.24,80039.97,0.0,-0.66691,0.00017,28.62819]
[1778267476924,27.24,80034.5,0.0,-0.66784,0.00017,28.59449]
[1778267481960,27.24,80032.67,0.0,-0.66816,0.00017,28.58309]
[1778267489008,27.24,80031.09,0.0,-0.66843,0.00017,28.57316]
[1778267494044,27.24,80029.89,0.0,-0.66865,0.00017,28.56222]
[1778267499079,27.24,80029.35,0.0,-0.66875,0.00017,28.55869]
[1778267505121,27.24,80028.54,0.0,-0.6689,0.00017,28.55335]
[1778267509149,27.23,80020.07,0.0,-0.67033,0.00017,28.5007]
[1778267511165,27.24,80014.36,0.0,-0.6713,0.00017,28.46515]
[1778267516197,27.23,80016.13,0.0,-0.67101,0.00017,28.47592]
[1778267521235,27.23,80016.48,0.0,-0.67096,0.00017,28.4778]
[1778267524254,27.23,80022.1,0.0,-0.67001,0.00017,28.51268]
[1778267529290,27.23,80024.03,0.0,-0.66969,0.00017,28.52442]
[1778267534326,27.23,80023.82,0.0,-0.66973,0.00017,28.52287]
[1778267540365,27.23,80023.69,0.0,-0.66976,0.00017,28.52175]
[1778267545401,27.23,80024.2,0.0,-0.66968,0.00017,28.52464]
[1778267550436,27.23,80026.08,0.0,-0.66938,0.00017,28.53597]
[1778267555470,27.22,80024.95,0.0,-0.66959,0.00017,28.52529]
[1778267560506,27.22,80025.1,0.0,-0.66958,0.00017,28.52592]
[1778267567555,27.22,80023.2,0.0,-0.66992,0.00017,28.51319]
[1778267572592,27.21,80023.51,0.0,-0.66991,0.00017,28.51397]
[1778267577624,27.21,80024.13,0.0,-0.66983,0.00017,28.51667]
[1778267582660,27.21,80022.32,0.0,-0.67015,0.00017,28.50519]
[1778267585681,27.21,80028.4,0.0,-0.66912,0.00017,28.54273]
[1778267590719,27.2,80034.0,0.0,-0.66819,0.00017,28.57691]
[1778267593740,27.2,80043.78,0.0,-0.66654,0.00017,28.63663]
[1778267598774,27.2,80045.15,0.0,-0.66632,0.00017,28.64442]
[1778267604817,27.2,80045.32,0.0,-0.66631,0.00017,28.64475]
[1778267609852,27.19,80044.67,0.0,-0.66644,0.00017,28.6402]
[1778267612384,27.19,80055.42,0.0,-0.66464,0.00017,28.70182]
[1778267617909,27.19,80060.88,0.0,-0.66373,0.00017,28.73402]
[1778267622944,27.18,80068.2,0.0,-0.6625,0.00017,28.7775]
[1778267627978,27.19,80073.75,0.0,-0.66154,0.00017,28.8111]
[1778267633014,27.19,80075.6,0.0,-0.66122,0.00017,28.82247]
[1778267638048,27.19,80075.81,0.0,-0.66117,0.00017,28.82403]
[1778267643084,27.19,80080.69,0.0,-0.66033,0.00017,28.85331]
[1778267649125,27.19,80083.46,0.0,-0.65985,0.00017,28.86999]
[1778267652146,27.19,80076.18,0.0,-0.66109,0.00017,28.82694]
[1778267653154,27.19,80068.47,0.0,-0.6624,0.00017,28.78099]
[1778267658188,27.2,80063.62,0.0,-0.66322,0.00017,28.75223]
[1778267663223,27.2,80061.8,0.0,-0.66352,0.00017,28.74132]
[1778267667253,27.2,80055.97,0.0,-0.66452,0.00017,28.70618]
[1778267672285,27.2,80052.72,0.0,-0.66507,0.00017,28.68348]
[1778267677321,27.2,80049.96,0.0,-0.66553,0.00017,28.66703]
[1778267682887,27.2,80049.85,0.0,-0.66554,0.00017,28.66669]
[1778267689404,27.2,80047.28,0.0,-0.66597,0.00017,28.65153]
[1778267694439,27.21,80049.51,0.0,-0.66558,0.00017,28.66542]
[1778267699477,27.21,80048.69,0.0,-0.66571,0.00017,28.66072]
[1778267703504,27.21,80062.59,0.0,-0.66334,0.00017,28.74497]
[1778267704514,27.21,80075.71,0.0,-0.6611,0.00017,28.82338]
[1778267706525,27.21,80084.03,0.0,-0.65968,0.00017,28.8727]
[1778267709546,27.21,80089.75,0.0,-0.6587,0.00017,28.90632]
[1778267713102,27.21,80083.12,0.0,-0.65984,0.00017,28.86722]
[1778267718610,27.21,80084.24,0.0,-0.65965,0.00017,28.87393]
[1778267723645,27.21,80085.1,0.0,-0.6595,0.00017,28.8791]
[1778267729687,27.21,80087.55,0.0,-0.65907,0.00017,28.89363]
[1778267734721,27.21,80091.87,0.0,-0.65835,0.00017,28.91571]
[1778267738751,27.21,80078.55,0.0,-0.66062,0.00017,28.83722]
[1778267741771,27.21,80074.59,0.0,-0.66129,0.00017,28.81398]
[1778267743340,27.21,80064.83,0.0,-0.66295,0.00017,28.75573]
[1778267748819,27.21,80060.24,0.0,-0.66372,0.00017,28.72859]
[1778267751844,27.21,80069.21,0.0,-0.66218,0.00017,28.78273]
[1778267756876,27.22,80072.24,0.0,-0.66166,0.00017,28.80104]
[1778267758890,27.22,80078.84,0.0,-0.66053,0.00017,28.84035]
[1778267763486,27.22,80085.5,0.0,-0.65939,0.00017,28.87973]
[1778267767953,27.22,80094.0,0.0,-0.65794,0.00017,28.92963]
[1778267768964,27.22,80101.49,0.0,-0.65666,0.00017,28.97328]
[1778267773998,27.21,80102.17,0.0,-0.65654,0.00017,28.97703]
[1778267779030,27.21,80101.66,0.0,-0.65664,0.00017,28.97385]
[1778267783069,27.21,80111.17,0.0,-0.65501,0.00017,29.02866]
[1778267785083,27.21,80118.85,0.0,-0.6537,0.00017,29.07256]
[1778267787097,27.21,80131.21,0.0,-0.65158,0.00017,29.14261]
[1778267790118,27.21,80138.44,0.0,-0.65032,0.00017,29.18361]
[1778267791125,27.21,80144.36,0.0,-0.64931,0.00017,29.21352]
[1778267792132,27.21,80138.3,0.0,-0.65037,0.00017,29.17936]
[1778267794145,27.21,80136.34,0.0,-0.65072,0.00017,29.16799]
[1778267799182,27.2,80134.85,0.0,-0.651,0.00017,29.1588]
[1778267804216,27.2,80136.7,0.0,-0.65071,0.00017,29.16845]
[1778267809253,27.19,80136.69,0.0,-0.65074,0.00017,29.16759]
[1778267814292,27.19,80141.13,0.0,-0.65,0.00017,29.19171]
[1778267818314,27.19,80135.12,0.0,-0.65106,0.00017,29.15717]
[1778267820328,27.18,80128.33,0.0,-0.65224,0.00017,29.11839]
[1778267822342,27.18,80123.24,0.0,-0.65312,0.00017,29.08916]
[1778267827377,27.18,80123.07,0.0,-0.65317,0.00017,29.08772]
[1778267832413,27.18,80123.2,0.0,-0.65316,0.00017,29.08805]
[1778267837450,27.18,80124.32,0.0,-0.65298,0.00017,29.09406]
[1778267842485,27.17,80126.92,0.0,-0.65254,0.00017,29.10846]
[1778267847523,27.17,80127.53,0.0,-0.65245,0.00017,29.11158]
[1778267852555,27.17,80128.53,0.0,-0.6523,0.00017,29.11362]
[1778267857592,27.17,80131.03,0.0,-0.65188,0.00017,29.12752]
[1778267862628,27.17,80132.43,0.0,-0.65165,0.00017,29.13517]
[1778267867662,27.16,80135.39,0.0,-0.65115,0.00017,29.15162]
[1778267872698,27.16,80130.46,0.0,-0.65201,0.00017,29.12341]
[1778267877734,27.16,80131.75,0.0,-0.65179,0.00017,29.13051]
[1778267882769,27.16,80131.87,0.0,-0.65178,0.00017,29.13097]
[1778267887805,27.16,80132.85,0.0,-0.65162,0.00017,29.1363]
[1778267894409,27.16,80133.06,0.0,-0.65159,0.00017,29.13719]
[1778267899888,27.15,80132.9,0.0,-0.65163,0.00017,29.13601]
[1778267904922,27.15,80137.69,0.0,-0.65081,0.00017,29.16286]
[1778267909957,27.15,80133.91,0.0,-0.65147,0.00017,29.14116]
[1778267914992,27.15,80131.41,0.0,-0.65193,0.00017,29.12344]
[1778267920034,27.15,80131.55,0.0,-0.65191,0.00017,29.12405]
[1778267922047,27.15,80111.06,0.0,-0.65544,0.00017,29.00657]
[1778267927081,27.15,80105.47,0.0,-0.6564,0.00017,28.97435]
[1778267930104,27.15,80080.79,0.0,-0.66063,0.00017,28.82927]
[1778267931110,27.15,80074.65,0.0,-0.66168,0.00017,28.79258]
[1778267934692,27.15,80068.72,0.0,-0.6627,0.00017,28.75691]
[1778267940196,27.15,80063.8,0.0,-0.66355,0.00017,28.72696]
[1778267945212,27.15,80066.2,0.0,-0.66315,0.00017,28.74109]
[1778267951253,27.14,80062.8,0.0,-0.66375,0.00017,28.72008]
[1778267953266,27.14,80054.72,0.0,-0.66513,0.00017,28.67099]
[1778267958302,27.14,80050.12,0.0,-0.66592,0.00017,28.64275]
[1778267963338,27.14,80047.22,0.0,-0.66642,0.00017,28.62485]
[1778267968372,27.14,80048.89,0.0,-0.66614,0.00017,28.63496]
[1778267973407,27.14,80053.33,0.0,-0.6654,0.00017,28.65863]
[1778267975421,27.14,80056.43,0.0,-0.66487,0.00017,28.67742]
[1778267980456,27.14,80059.46,0.0,-0.66436,0.00017,28.69559]
[1778267984484,27.14,80062.87,0.0,-0.66379,0.00017,28.71596]
[1778267989519,27.14,80062.43,0.0,-0.66388,0.00017,28.71293]
[1778267994553,27.13,80061.18,0.0,-0.6641,0.00017,28.70497]
[1778267999589,27.13,80065.96,0.0,-0.6633,0.00017,28.73342]
[1778268001603,27.13,80072.12,0.0,-0.66225,0.00017,28.77023]
[1778268004624,27.13,80065.58,0.0,-0.66338,0.00017,28.73047]
[1778268006639,27.13,80060.81,0.0,-0.6642,0.00017,28.70145]
[1778268011674,27.13,80057.95,0.0,-0.6647,0.00017,28.68378]
[1778268016713,27.13,80054.78,0.0,-0.66525,0.00017,28.66423]
[1778268021743,27.12,80054.1,0.0,-0.66537,0.00017,28.6598]
[1778268026783,27.12,80052.66,0.0,-0.66563,0.00017,28.65068]
[1778268031818,27.12,80049.93,0.0,-0.66612,0.00017,28.63043]
[1778268034834,27.12,80046.0,0.0,-0.66679,0.00017,28.60626]
[1778268039868,27.12,80046.33,0.0,-0.66673,0.00017,28.60829]
[1778268045524,27.12,80048.52,0.0,-0.66636,0.00017,28.62175]
[1778268050946,27.12,80043.84,0.0,-0.66715,0.00017,28.59317]
[1778268055982,27.12,80047.16,0.0,-0.66658,0.00017,28.61371]
[1778268061019,27.12,80054.3,0.0,-0.66536,0.00017,28.65744]
[1778268066060,27.12,80059.81,0.0,-0.66442,0.00017,28.69084]
[1778268071093,27.12,80059.46,0.0,-0.66449,0.00017,28.68856]
[1778268076132,27.12,80059.73,0.0,-0.66445,0.00017,28.69003]
[1778268081167,27.12,80062.94,0.0,-0.66391,0.00017,28.70926]
[1778268086202,27.12,80062.76,0.0,-0.66394,0.00017,28.70793]
[1778268091238,27.12,80063.62,0.0,-0.66382,0.00017,28.70952]
[1778268096272,27.12,80062.59,0.0,-0.664,0.00017,28.70304]
[1778268101307,27.11,80062.14,0.0,-0.66409,0.00017,28.70008]
[1778268106343,27.11,80060.66,0.0,-0.66435,0.00017,28.69087]
[1778268111378,27.11,80057.7,0.0,-0.66486,0.00017,28.67267]
[1778268116413,27.11,80054.19,0.0,-0.66547,0.00017,28.65112]
[1778268120441,27.11,80061.89,0.0,-0.66416,0.00017,28.6977]
[1778268122457,27.11,80066.55,0.0,-0.66337,0.00017,28.72569]
[1778268127491,27.11,80065.22,0.0,-0.66361,0.00017,28.71714]
[1778268132526,27.1,80065.66,0.0,-0.66355,0.00017,28.71927]
[1778268134541,27.1,80054.96,0.0,-0.66538,0.00017,28.65413]
[1778268139575,27.1,80056.7,0.0,-0.6651,0.00017,28.6644]
[1778268144610,27.1,80054.78,0.0,-0.66544,0.00017,28.65224]
[1778268149645,27.1,80052.27,0.0,-0.66588,0.00017,28.63643]
[1778268154680,27.09,80051.04,0.0,-0.66612,0.00017,28.62502]
[1778268159716,27.09,80050.1,0.0,-0.6663,0.00017,28.61873]
[1778268164750,27.09,80049.16,0.0,-0.66648,0.00017,28.61242]
[1778268169787,27.09,80045.83,0.0,-0.66706,0.00017,28.59139]
[1778268174822,27.08,80041.34,0.0,-0.66784,0.00017,28.56321]
[1778268175830,27.08,80032.4,0.0,-0.66937,0.00017,28.50772]
[1778268176836,27.08,80025.45,0.0,-0.67055,0.00017,28.46433]
[1778268177844,27.08,80027.62,0.0,-0.67018,0.00017,28.47789]
[1778268182881,27.08,80027.46,0.0,-0.67021,0.00017,28.47693]
[1778268184896,27.08,80021.42,0.0,-0.67123,0.00017,28.43921]
[1778268189931,27.09,80024.77,0.0,-0.67065,0.00017,28.46048]
[1778268194980,27.08,80030.12,0.0,-0.66976,0.00017,28.49324]
[1778268195990,27.08,80036.15,0.0,-0.66874,0.00017,28.53075]
[1778268201022,27.08,80031.6,0.0,-0.66951,0.00017,28.50258]
[1778268205053,27.08,80042.46,0.0,-0.66766,0.00017,28.56991]
[1778268208073,27.08,80049.74,0.0,-0.66642,0.00017,28.61455]
[1778268213109,27.08,80051.05,0.0,-0.66622,0.00017,28.61896]
[1778268218144,27.08,80051.74,0.0,-0.66611,0.00017,28.62295]
[1778268224187,27.08,80049.73,0.0,-0.66646,0.00017,28.61041]
[1778268229221,27.08,80047.34,0.0,-0.66687,0.00017,28.59562]
[1778268234256,27.08,80047.91,0.0,-0.66677,0.00017,28.59919]
[1778268236871,27.08,80056.87,0.0,-0.66524,0.00017,28.65399]
[1778268242312,27.08,80064.47,0.0,-0.66394,0.00017,28.70024]
[1778268243318,27.08,80071.38,0.0,-0.66275,0.00017,28.74216]
[1778268248354,27.08,80072.56,0.0,-0.66252,0.00017,28.75006]
[1778268253391,27.09,80070.03,0.0,-0.66294,0.00017,28.73536]
[1778268258425,27.09,80070.85,0.0,-0.6628,0.00017,28.74043]
[1778268263459,27.09,80069.73,0.0,-0.66299,0.00017,28.73375]
[1778268268494,27.09,80070.18,0.0,-0.66291,0.00017,28.73654]
[1778268273532,27.09,80070.95,0.0,-0.66279,0.00017,28.73784]
[1778268278568,27.09,80070.55,0.0,-0.66286,0.00017,28.73545]
[1778268279576,27.09,80064.22,0.0,-0.66394,0.00017,28.69725]
[1778268280582,27.09,80053.97,0.0,-0.6657,0.00017,28.63483]
[1778268282598,27.09,80047.29,0.0,-0.66684,0.00017,28.59385]
[1778268287631,27.09,80043.36,0.0,-0.66751,0.00017,28.56963]
[1778268292667,27.09,80044.61,0.0,-0.6673,0.00017,28.57734]
[1778268295688,27.09,80037.17,0.0,-0.66856,0.00017,28.53144]
[1778268300723,27.09,80041.4,0.0,-0.66785,0.00017,28.5572]
[1778268305758,27.09,80043.54,0.0,-0.66748,0.00017,28.57056]
[1778268308779,27.09,80049.63,0.0,-0.66644,0.00017,28.60806]
[1778268314822,27.08,80051.56,0.0,-0.66613,0.00017,28.61932]
[1778268319856,27.08,80052.75,0.0,-0.66593,0.00017,28.6266]
[1778268324892,27.08,80048.63,0.0,-0.66665,0.00017,28.60084]
[1778268330933,27.08,80051.2,0.0,-0.6662,0.00017,28.61672]
[1778268335969,27.08,80054.73,0.0,-0.66561,0.00017,28.63502]
[1778268341003,27.08,80058.5,0.0,-0.66497,0.00017,28.65799]
[1778268346042,27.08,80059.37,0.0,-0.66482,0.00017,28.66319]
[1778268351078,27.08,80060.03,0.0,-0.66471,0.00017,28.66714]
[1778268356114,27.08,80060.67,0.0,-0.66461,0.00017,28.67091]
[1778268361149,27.08,80059.47,0.0,-0.66482,0.00017,28.66353]
[1778268367191,27.08,80059.83,0.0,-0.66476,0.00017,28.66564]
[1778268372228,27.08,80059.54,0.0,-0.66481,0.00017,28.66381]
[1778268374242,27.08,80053.01,0.0,-0.66592,0.00017,28.62398]
[1778268379275,27.08,80050.67,0.0,-0.66633,0.00017,28.60952]
[1778268384311,27.08,80042.54,0.0,-0.66773,0.00017,28.55915]
[1778268386325,27.08,80036.49,0.0,-0.66877,0.00017,28.52128]
[1778268389348,27.07,80030.36,0.0,-0.66983,0.00017,28.48259]
[1778268394381,27.07,80039.72,0.0,-0.66828,0.00017,28.53646]
[1778268395388,27.07,80045.47,0.0,-0.6673,0.00017,28.57202]
[1778268400423,27.07,80048.96,0.0,-0.6667,0.00017,28.59332]
[1778268405457,27.06,80047.28,0.0,-0.66703,0.00017,28.58162]
[1778268410494,27.06,80046.12,0.0,-0.66725,0.00017,28.5737]
[1778268415529,27.06,80051.24,0.0,-0.66638,0.00017,28.60524]
[1778268420564,27.06,80050.49,0.0,-0.66651,0.00017,28.60054]
[1778268425601,27.06,80054.63,0.0,-0.66581,0.00017,28.62568]
[1778268430635,27.05,80057.99,0.0,-0.66524,0.00017,28.64583]
[1778268435671,27.05,80057.49,0.0,-0.66534,0.00017,28.64243]
[1778268440706,27.05,80056.27,0.0,-0.66556,0.00017,28.63466]
[1778268445741,27.05,80056.79,0.0,-0.66548,0.00017,28.63755]
[1778268450776,27.05,80057.46,0.0,-0.66537,0.00017,28.64135]
[1778268455811,27.05,80057.45,0.0,-0.6654,0.00017,28.63763]
[1778268460849,27.05,80057.68,0.0,-0.66537,0.00017,28.63876]
[1778268463867,27.04,80049.67,0.0,-0.66675,0.00017,28.58921]
[1778268469909,27.04,80048.36,0.0,-0.66703,0.00017,28.5793]
[1778268474943,27.03,80047.92,0.0,-0.66715,0.00017,28.57504]
[1778268479978,27.02,80047.06,0.0,-0.66734,0.00017,28.5682]
[1778268485016,27.01,80047.24,0.0,-0.66736,0.00017,28.56778]
[1778268490051,27.01,80046.39,0.0,-0.66755,0.00017,28.56099]
[1778268495088,27.0,80042.79,0.0,-0.66821,0.00017,28.53716]
[1778268500122,26.99,80044.69,0.0,-0.66792,0.00017,28.54747]
[1778268505157,26.98,80046.87,0.0,-0.66759,0.00017,28.55952]
[1778268511199,26.98,80046.91,0.0,-0.66765,0.00017,28.55473]
[1778268516235,26.97,80047.63,0.0,-0.66757,0.00017,28.55785]
[1778268521273,26.96,80047.17,0.0,-0.66769,0.00017,28.55369]
[1778268526308,26.96,80042.53,0.0,-0.66852,0.00017,28.52339]
[1778268529328,26.95,80031.57,0.0,-0.67042,0.00017,28.45424]
[1778268534364,26.95,80028.17,0.0,-0.67102,0.00017,28.43199]
[1778268539401,26.95,80031.01,0.0,-0.67056,0.00017,28.44899]
[1778268542027,26.94,80041.23,0.0,-0.66883,0.00017,28.51255]
[1778268548463,26.94,80037.7,0.0,-0.66948,0.00017,28.48896]
[1778268553498,26.93,80033.95,0.0,-0.67015,0.00017,28.4644]
[1778268559542,26.93,80033.33,0.0,-0.67029,0.00017,28.45928]
[1778268564575,26.92,80033.18,0.0,-0.67035,0.00017,28.45729]
[1778268569609,26.92,80034.47,0.0,-0.67015,0.00017,28.46437]
[1778268574645,26.91,80034.25,0.0,-0.67024,0.00017,28.45859]
[1778268579687,26.91,80035.09,0.0,-0.67012,0.00017,28.46287]
[1778268584718,26.9,80035.2,0.0,-0.67013,0.00017,28.46258]
[1778268589749,26.9,80035.76,0.0,-0.67007,0.00017,28.4651]
[1778268594785,26.89,80037.17,0.0,-0.66985,0.00017,28.47293]
[1778268599820,26.89,80040.03,0.0,-0.6694,0.00017,28.48973]
[1778268604854,26.88,80040.34,0.0,-0.66938,0.00017,28.49053]
[1778268609892,26.88,80037.59,0.0,-0.66988,0.00017,28.47216]
[1778268614928,26.87,80037.12,0.0,-0.66999,0.00017,28.46808]
[1778268616940,26.87,80029.2,0.0,-0.67136,0.00017,28.41774]
[1778268621977,26.87,80033.99,0.0,-0.67057,0.00017,28.44703]
[1778268624997,26.86,80041.65,0.0,-0.66927,0.00017,28.49452]
[1778268630032,26.86,80043.57,0.0,-0.66898,0.00017,28.50535]
[1778268635066,26.86,80044.57,0.0,-0.66881,0.00017,28.50853]
[1778268638089,26.86,80051.95,0.0,-0.66754,0.00017,28.55469]
[1778268639096,26.86,80057.99,0.0,-0.6665,0.00017,28.59214]
[1778268644131,26.86,80056.44,0.0,-0.66677,0.00017,28.58249]
[1778268649166,26.86,80054.63,0.0,-0.66708,0.00017,28.57123]
[1778268654201,26.86,80055.89,0.0,-0.66687,0.00017,28.57893]
[1778268659236,26.86,80055.55,0.0,-0.66693,0.00017,28.57675]
[1778268664271,26.86,80057.09,0.0,-0.66667,0.00017,28.58625]
[1778268669306,26.86,80055.81,0.0,-0.66689,0.00017,28.57826]
[1778268674345,26.86,80054.0,0.0,-0.6672,0.00017,28.56704]
[1778268679377,26.86,80053.51,0.0,-0.66728,0.00017,28.56403]
[1778268684411,26.86,80052.75,0.0,-0.66741,0.00017,28.55936]
[1778268689449,26.86,80052.08,0.0,-0.66752,0.00017,28.5553]
[1778268694484,26.86,80055.86,0.0,-0.66688,0.00017,28.57576]
[1778268696497,26.87,80062.65,0.0,-0.66569,0.00017,28.61851]
[1778268699519,26.87,80068.62,0.0,-0.66464,0.00017,28.65588]
[1778268701533,26.87,80075.97,0.0,-0.66335,0.00017,28.70117]
[1778268706580,26.88,80081.24,0.0,-0.66242,0.00017,28.73405]
[1778268709595,26.88,80089.87,0.0,-0.66091,0.00017,28.78646]
[1778268711609,26.88,80097.07,0.0,-0.65966,0.00017,28.82977]
[1778268716644,26.88,80090.57,0.0,-0.66077,0.00017,28.79122]
[1778268721679,26.88,80092.23,0.0,-0.66047,0.00017,28.80165]
[1778268726716,26.88,80094.3,0.0,-0.6601,0.00017,28.81444]
[1778268731751,26.89,80093.28,0.0,-0.66027,0.00017,28.80871]
[1778268736784,26.89,80091.74,0.0,-0.66052,0.00017,28.7999]
[1778268743451,26.89,80092.24,0.0,-0.66042,0.00017,28.80337]
[1778268748869,26.89,80093.66,0.0,-0.66016,0.00017,28.81231]
[1778268753903,26.89,80092.59,0.0,-0.66035,0.00017,28.8029]
[1778268758939,26.9,80093.41,0.0,-0.6602,0.00017,28.80815]
[1778268761961,26.9,80087.11,0.0,-0.66128,0.00017,28.77059]
[1778268763592,26.9,80078.49,0.0,-0.66276,0.00017,28.71877]
[1778268766994,26.9,80072.69,0.0,-0.66376,0.00017,28.68374]
[1778268772030,26.9,80068.51,0.0,-0.66445,0.00017,28.65904]
[1778268777064,26.91,80065.97,0.0,-0.66487,0.00017,28.64434]
[1778268782100,26.91,80060.97,0.0,-0.6657,0.00017,28.61456]
[1778268787134,26.92,80058.14,0.0,-0.66616,0.00017,28.59811]
[1778268793181,26.92,80056.01,0.0,-0.66649,0.00017,28.58617]
[1778268798216,26.93,80051.54,0.0,-0.66723,0.00017,28.55961]
[1778268803251,26.93,80052.01,0.0,-0.66711,0.00017,28.5636]
[1778268809293,26.94,80052.64,0.0,-0.66697,0.00017,28.56875]
[1778268814328,26.94,80054.3,0.0,-0.66667,0.00017,28.57667]
[1778268820371,26.95,80054.86,0.0,-0.66654,0.00017,28.58138]
[1778268822385,26.95,80043.03,0.0,-0.66856,0.00017,28.50833]
[1778268823392,26.95,80039.9,0.0,-0.66909,0.00017,28.48884]
[1778268829434,26.95,80041.52,0.0,-0.66881,0.00017,28.49918]
[1778268834470,26.95,80042.71,0.0,-0.6686,0.00017,28.50679]
[1778268838498,26.95,80048.39,0.0,-0.66762,0.00017,28.54224]
[1778268840516,26.95,80057.91,0.0,-0.66599,0.00017,28.60102]
[1778268843537,26.95,80058.2,0.0,-0.66594,0.00017,28.60272]
[1778268846559,26.95,80070.26,0.0,-0.66387,0.00017,28.67634]
[1778268847565,26.95,80078.54,0.0,-0.66245,0.00017,28.72645]
[1778268848573,26.95,80080.1,0.0,-0.66218,0.00017,28.73574]
[1778268853607,26.95,80081.05,0.0,-0.66204,0.00017,28.74082]
[1778268858642,26.95,80079.61,0.0,-0.66227,0.00017,28.73245]
[1778268862671,26.95,80087.75,0.0,-0.66086,0.00017,28.78189]
[1778268867705,26.95,80090.86,0.0,-0.66031,0.00017,28.80081]
[1778268873751,26.96,80092.14,0.0,-0.66009,0.00017,28.8054]
[1778268878787,26.96,80087.97,0.0,-0.6608,0.00017,28.78082]
[1778268884445,26.96,80088.18,0.0,-0.66075,0.00017,28.78248]
[1778268889863,26.96,80089.32,0.0,-0.66054,0.00017,28.78997]
[1778268894898,26.97,80089.58,0.0,-0.66047,0.00017,28.79209]
[1778268899933,26.97,80085.22,0.0,-0.66121,0.00017,28.76658]
[1778268904968,26.97,80083.1,0.0,-0.66155,0.00017,28.75462]
[1778268910004,26.98,80082.56,0.0,-0.66162,0.00017,28.75212]
[1778268915039,26.98,80084.53,0.0,-0.66126,0.00017,28.76468]
[1778268918059,26.98,80076.97,0.0,-0.66256,0.00017,28.71914]
[1778268919066,26.98,80071.01,0.0,-0.66359,0.00017,28.68299]
[1778268921081,26.98,80060.86,0.0,-0.66534,0.00017,28.62095]
[1778268923094,26.98,80054.08,0.0,-0.66652,0.00017,28.57876]
[1778268928129,26.97,80055.24,0.0,-0.66636,0.00017,28.5845]
[1778268933164,26.96,80054.1,0.0,-0.66662,0.00017,28.57275]
[1778268938198,26.96,80053.76,0.0,-0.66671,0.00017,28.56931]
[1778268943234,26.95,80053.42,0.0,-0.66681,0.00017,28.56586]
[1778268948269,26.94,80051.84,0.0,-0.66712,0.00017,28.55479]
[1778268953304,26.94,80053.08,0.0,-0.66695,0.00017,28.56116]
[1778268958339,26.93,80054.42,0.0,-0.66676,0.00017,28.56812]
[1778268963374,26.93,80054.04,0.0,-0.66686,0.00017,28.56445]
[1778268970423,26.92,80055.23,0.0,-0.66671,0.00017,28.57]
[1778268975458,26.91,80055.68,0.0,-0.66667,0.00017,28.57151]
[1778268980492,26.91,80047.49,0.0,-0.66811,0.00017,28.51954]
[1778268985532,26.9,80055.7,0.0,-0.66673,0.00017,28.56943]
[1778268986536,26.9,80062.47,0.0,-0.66557,0.00017,28.61093]
[1778268988550,26.9,80065.77,0.0,-0.66502,0.00017,28.63064]
[1778268993584,26.89,80066.37,0.0,-0.66498,0.00017,28.62956]
[1778268998621,26.88,80070.75,0.0,-0.66426,0.00017,28.65498]
[1778269003655,26.88,80070.51,0.0,-0.66435,0.00017,28.65206]
[1778269008690,26.87,80068.82,0.0,-0.66467,0.00017,28.64059]
[1778269013725,26.87,80071.94,0.0,-0.66413,0.00017,28.65968]
[1778269018760,26.87,80070.15,0.0,-0.66444,0.00017,28.6487]
[1778269023797,26.87,80077.01,0.0,-0.66326,0.00017,28.69052]
[1778269025808,26.87,80088.72,0.0,-0.66124,0.00017,28.7612]
[1778269030844,26.87,80092.07,0.0,-0.66067,0.00017,28.78083]
[1778269035880,26.86,80097.02,0.0,-0.65983,0.00017,28.8099]
[1778269038900,26.86,80105.55,0.0,-0.65835,0.00017,28.86078]
[1778269041921,26.87,80111.36,0.0,-0.65733,0.00017,28.89539]
[1778269045949,26.87,80119.41,0.0,-0.65592,0.00017,28.94295]
[1778269050984,26.87,80124.52,0.0,-0.65503,0.00017,28.97298]
[1778269056024,26.87,80129.78,0.0,-0.65413,0.00017,29.00027]
[1778269061060,26.87,80133.32,0.0,-0.65351,0.00017,29.02074]
[1778269063074,26.87,80126.59,0.0,-0.65468,0.00017,28.98171]
[1778269067102,26.87,80136.22,0.0,-0.653,0.00017,29.03753]
[1778269070131,26.87,80128.92,0.0,-0.65428,0.00017,28.99526]
[1778269075799,26.87,80125.32,0.0,-0.6549,0.00017,28.97444]
[1778269080198,26.87,80117.94,0.0,-0.65618,0.00017,28.93156]
[1778269085873,26.87,80116.87,0.0,-0.65635,0.00017,28.92571]
[1778269090269,26.87,80124.81,0.0,-0.65496,0.00017,28.97237]
[1778269095943,26.87,80126.76,0.0,-0.65462,0.00017,28.98385]
[1778269101346,26.87,80126.63,0.0,-0.65464,0.00017,28.98318]
[1778269107387,26.87,80126.36,0.0,-0.65468,0.00017,28.98169]
[1778269112422,26.87,80124.8,0.0,-0.65497,0.00017,28.96933]
[1778269115444,26.87,80118.93,0.0,-0.65599,0.00017,28.935]
[1778269120478,26.87,80119.07,0.0,-0.65597,0.00017,28.93582]
[1778269125513,26.87,80120.07,0.0,-0.65579,0.00017,28.9417]
[1778269130548,26.87,80114.34,0.0,-0.65679,0.00017,28.90804]
[1778269136590,26.88,80113.82,0.0,-0.65688,0.00017,28.90505]
[1778269141624,26.88,80111.44,0.0,-0.65729,0.00017,28.89111]
[1778269146659,26.88,80112.48,0.0,-0.65711,0.00017,28.89733]
[1778269151696,26.88,80112.32,0.0,-0.65713,0.00017,28.89644]
[1778269154721,26.88,80106.03,0.0,-0.65822,0.00017,28.8593]
[1778269159755,26.88,80103.4,0.0,-0.65867,0.00017,28.84391]
[1778269164790,26.88,80103.4,0.0,-0.65867,0.00017,28.84417]
[1778269165797,26.88,80090.25,0.0,-0.66095,0.00017,28.76541]
[1778269166805,26.88,80082.2,0.0,-0.66235,0.00017,28.71673]
[1778269167811,26.88,80076.17,0.0,-0.66339,0.00017,28.68005]
[1778269169825,26.88,80074.3,0.0,-0.66372,0.00017,28.66855]
[1778269174859,26.87,80073.69,0.0,-0.66388,0.00017,28.66009]
[1778269179895,26.86,80068.3,0.0,-0.66486,0.00017,28.62557]
[1778269184930,26.86,80067.14,0.0,-0.66511,0.00017,28.617]
[1778269189966,26.85,80066.83,0.0,-0.66521,0.00017,28.61341]
[1778269195001,26.84,80066.03,0.0,-0.66539,0.00017,28.60713]
[1778269200038,26.83,80062.24,0.0,-0.66608,0.00017,28.58248]
[1778269205073,26.83,80066.91,0.0,-0.66531,0.00017,28.61003]
[1778269210108,26.82,80066.19,0.0,-0.66548,0.00017,28.60423]
[1778269215144,26.82,80074.02,0.0,-0.66414,0.00017,28.65176]
[1778269216151,26.82,80085.43,0.0,-0.66216,0.00017,28.72117]
[1778269221185,26.82,80086.57,0.0,-0.66198,0.00017,28.72765]
[1778269224207,26.82,80100.29,0.0,-0.6596,0.00017,28.81018]
[1778269225216,26.82,80110.41,0.0,-0.65783,0.00017,28.87053]
[1778269230254,26.82,80115.58,0.0,-0.65692,0.00017,28.90145]
[1778269233273,26.82,80125.15,0.0,-0.65526,0.00017,28.95447]
[1778269238307,26.82,80129.36,0.0,-0.65452,0.00017,28.97917]
[1778269243343,26.82,80123.61,0.0,-0.65552,0.00017,28.94567]
[1778269248381,26.82,80122.51,0.0,-0.65571,0.00017,28.93946]
[1778269250392,26.82,80113.75,0.0,-0.65723,0.00017,28.88805]
[1778269255427,26.82,80114.13,0.0,-0.65715,0.00017,28.89067]
[1778269260461,26.83,80117.86,0.0,-0.65649,0.00017,28.91298]
[1778269265497,26.83,80119.3,0.0,-0.65623,0.00017,28.92172]
[1778269270534,26.83,80120.63,0.0,-0.65599,0.00017,28.92977]
[1778269275567,26.83,80122.01,0.0,-0.65575,0.00017,28.93805]
[1778269279595,26.83,80130.13,0.0,-0.65433,0.00017,28.98555]
[1778269281609,26.83,80121.57,0.0,-0.65582,0.00017,28.93559]
[1778269282616,26.83,80114.6,0.0,-0.65703,0.00017,28.89466]
[1778269287651,26.83,80115.52,0.0,-0.65686,0.00017,28.90044]
[1778269292686,26.83,80116.57,0.0,-0.65669,0.00017,28.90358]
[1778269297721,26.84,80114.76,0.0,-0.65699,0.00017,28.89326]
[1778269302756,26.84,80117.68,0.0,-0.65647,0.00017,28.91078]
[1778269307791,26.84,80117.02,0.0,-0.65657,0.00017,28.90725]
[1778269312826,26.84,80117.38,0.0,-0.6565,0.00017,28.90974]
[1778269317862,26.84,80116.92,0.0,-0.65657,0.00017,28.90739]
[1778269322897,26.85,80117.74,0.0,-0.65641,0.00017,28.91259]
[1778269327931,26.85,80118.07,0.0,-0.65635,0.00017,28.91488]
[1778269332967,26.85,80119.53,0.0,-0.65608,0.00017,28.92378]
[1778269338002,26.85,80119.88,0.0,-0.65601,0.00017,28.92613]
[1778269343041,26.85,80118.39,0.0,-0.65626,0.00017,28.91769]
[1778269346065,26.85,80125.46,0.0,-0.65502,0.00017,28.95926]
[1778269348078,26.85,80131.41,0.0,-0.65398,0.00017,28.99392]
[1778269353117,26.85,80134.13,0.0,-0.65352,0.00017,29.00632]
[1778269356134,26.85,80141.13,0.0,-0.6523,0.00018,29.04665]
[1778269361170,26.85,80138.07,0.0,-0.65284,0.00017,29.02885]
[1778269366204,26.85,80135.11,0.0,-0.65336,0.00017,29.01161]
[1778269371240,26.85,80131.37,0.0,-0.65402,0.00017,28.98984]
[1778269376275,26.85,80129.66,0.0,-0.65432,0.00017,28.97986]
[1778269381309,26.85,80128.49,0.0,-0.65452,0.00017,28.97304]
[1778269385338,26.85,80136.62,0.0,-0.65311,0.00017,29.02012]
[1778269390373,26.85,80136.85,0.0,-0.65307,0.00017,29.02122]
[1778269395410,26.85,80134.79,0.0,-0.65344,0.00017,29.00909]
[1778269399439,26.85,80126.06,0.0,-0.65497,0.00017,28.95821]
[1778269404474,26.85,80124.57,0.0,-0.65523,0.00017,28.94948]
[1778269408130,26.85,80102.72,0.0,-0.65904,0.00017,28.82061]
[1778269408502,26.85,80102.72,0.0,-0.65903,0.00017,28.82071]
[1778269413539,26.85,80105.26,0.0,-0.65859,0.00017,28.83296]
[1778269418572,26.85,80104.0,0.0,-0.6588,0.00017,28.82591]
[1778269423607,26.85,80101.35,0.0,-0.65925,0.00017,28.81046]
[1778269428641,26.86,80105.56,0.0,-0.65851,0.00017,28.83585]
[1778269433676,26.86,80105.95,0.0,-0.65843,0.00017,28.83845]
[1778269438712,26.86,80108.93,0.0,-0.6579,0.00017,28.85633]
[1778269442740,26.86,80116.68,0.0,-0.65655,0.00017,28.90213]
[1778269447775,26.86,80120.64,0.0,-0.65586,0.00017,28.92533]
[1778269452810,26.86,80121.16,0.0,-0.65578,0.00017,28.92824]
[1778269457846,26.86,80121.33,0.0,-0.65575,0.00017,28.92911]
[1778269462880,26.86,80120.8,0.0,-0.65585,0.00017,28.92586]
[1778269467915,26.86,80120.18,0.0,-0.65596,0.00017,28.9221]
[1778269472951,26.86,80120.58,0.0,-0.65591,0.00017,28.92097]
[1778269477986,26.85,80117.33,0.0,-0.65648,0.00017,28.90177]
[1778269481006,26.85,80112.95,0.0,-0.65724,0.00017,28.87597]
[1778269486045,26.85,80113.47,0.0,-0.65715,0.00017,28.87909]
[1778269491082,26.86,80114.8,0.0,-0.65692,0.00017,28.88699]
[1778269496117,26.86,80115.56,0.0,-0.65678,0.00017,28.89152]
[1778269500148,26.86,80121.33,0.0,-0.65578,0.00017,28.92544]
[1778269505181,26.85,80126.78,0.0,-0.65483,0.00017,28.95716]
[1778269510219,26.85,80126.81,0.0,-0.65483,0.00017,28.95715]
[1778269515252,26.85,80129.06,0.0,-0.65444,0.00017,28.97005]
[1778269523307,26.85,80129.92,0.0,-0.6543,0.00017,28.97473]
[1778269528344,26.85,80133.45,0.0,-0.65369,0.00017,28.99504]
[1778269533380,26.85,80131.06,0.0,-0.65413,0.00017,28.97764]
[1778269538415,26.85,80135.05,0.0,-0.65344,0.00017,29.00059]
[1778269543448,26.85,80132.09,0.0,-0.65396,0.00017,28.98328]
[1778269548484,26.85,80123.77,0.0,-0.65542,0.00017,28.9347]
[1778269553519,26.85,80122.65,0.0,-0.65561,0.00017,28.92821]
[1778269559183,26.85,80125.37,0.0,-0.65514,0.00017,28.94419]
[1778269564596,26.85,80129.42,0.0,-0.65443,0.00017,28.96783]
[1778269569631,26.85,80129.89,0.0,-0.65434,0.00017,28.97056]
[1778269574670,26.85,80129.88,0.0,-0.65435,0.00017,28.9705]
[1778269579707,26.85,80128.96,0.0,-0.65451,0.00017,28.96516]
[1778269584742,26.85,80131.22,0.0,-0.65411,0.00017,28.97831]
[1778269589779,26.85,80131.51,0.0,-0.65406,0.00017,28.98]
[1778269595819,26.85,80130.98,0.0,-0.65417,0.00017,28.97359]
[1778269599465,26.85,80138.73,0.0,-0.65281,0.00018,29.01845]
[1778269600854,26.85,80142.73,0.0,-0.65211,0.00018,29.04143]
[1778269605889,26.85,80146.85,0.0,-0.6514,0.00018,29.06494]
[1778269610926,26.85,80146.46,0.0,-0.65147,0.00018,29.06257]
[1778269615958,26.85,80144.47,0.0,-0.65182,0.00018,29.05104]
[1778269619987,26.84,80130.0,0.0,-0.65436,0.00017,28.96739]
[1778269620994,26.85,80124.4,0.0,-0.65533,0.00017,28.93477]
[1778269626028,26.85,80124.94,0.0,-0.65523,0.00017,28.93824]
[1778269631065,26.85,80125.78,0.0,-0.65507,0.00017,28.94343]
[1778269633078,26.85,80138.45,0.0,-0.65285,0.00018,29.01703]
[1778269635097,26.85,80142.29,0.0,-0.65218,0.00018,29.03913]
[1778269640127,26.85,80141.54,0.0,-0.65232,0.00018,29.0347]
[1778269645164,26.85,80138.75,0.0,-0.65281,0.00018,29.01854]
[1778269650198,26.85,80136.22,0.0,-0.65325,0.00017,29.00386]
[1778269657247,26.85,80134.68,0.0,-0.65354,0.00017,28.99153]
[1778269662282,26.85,80132.67,0.0,-0.6539,0.00017,28.97984]
[1778269667317,26.85,80131.58,0.0,-0.65409,0.00017,28.97348]
[1778269672351,26.85,80131.14,0.0,-0.65416,0.00017,28.97089]
[1778269677387,26.85,80129.36,0.0,-0.65448,0.00017,28.96052]
[1778269682423,26.85,80131.71,0.0,-0.65407,0.00017,28.9741]
[1778269687462,26.85,80132.22,0.0,-0.65398,0.00017,28.97696]
[1778269693500,26.84,80131.38,0.0,-0.65413,0.00017,28.97193]
[1778269700551,26.84,80131.71,0.0,-0.65408,0.00017,28.97367]
[1778269705586,26.84,80130.94,0.0,-0.65422,0.00017,28.96905]
[1778269710621,26.84,80130.92,0.0,-0.65423,0.00017,28.96877]
[1778269716663,26.84,80129.84,0.0,-0.65444,0.00017,28.95899]
[1778269722705,26.84,80127.25,0.0,-0.6549,0.00017,28.94376]
[1778269727740,26.84,80125.84,0.0,-0.65515,0.00017,28.93546]
[1778269730424,26.84,80119.29,0.0,-0.65629,0.00017,28.89706]
[1778269732775,26.84,80114.73,0.0,-0.65708,0.00017,28.8703]
[1778269737810,26.84,80116.03,0.0,-0.65685,0.00017,28.87814]
[1778269742846,26.84,80119.24,0.0,-0.65629,0.00017,28.89718]
[1778269747879,26.84,80121.29,0.0,-0.65592,0.00017,28.90931]
[1778269752915,26.84,80122.61,0.0,-0.65569,0.00017,28.9171]
[1778269756943,26.84,80130.8,0.0,-0.65426,0.00017,28.96486]
[1778269761978,26.84,80129.21,0.0,-0.65454,0.00017,28.95549]
[1778269767012,26.84,80127.71,0.0,-0.65481,0.00017,28.94667]
[1778269772049,26.84,80127.31,0.0,-0.6549,0.00017,28.94092]
[1778269777083,26.84,80126.39,0.0,-0.65506,0.00017,28.93549]
[1778269782117,26.84,80124.44,0.0,-0.6554,0.00017,28.92405]
[1778269787153,26.84,80122.79,0.0,-0.65569,0.00017,28.91445]
[1778269792187,26.84,80122.07,0.0,-0.65581,0.00017,28.91027]
[1778269797223,26.84,80120.32,0.0,-0.65612,0.00017,28.90005]
[1778269802258,26.84,80125.79,0.0,-0.65516,0.00017,28.93214]
[1778269803264,26.84,80126.98,0.0,-0.65495,0.00017,28.93911]
[1778269808301,26.84,80127.42,0.0,-0.65488,0.00017,28.9416]
[1778269813336,26.84,80125.06,0.0,-0.65529,0.00017,28.92773]
[1778269818371,26.84,80122.7,0.0,-0.6557,0.00017,28.91393]
[1778269823407,26.84,80121.99,0.0,-0.65583,0.00017,28.9098]
[1778269828442,26.84,80125.4,0.0,-0.65523,0.00017,28.92982]
[1778269833478,26.84,80126.99,0.0,-0.65496,0.00017,28.9358]
[1778269838513,26.84,80126.16,0.0,-0.65511,0.00017,28.93101]
[1778269843554,26.84,80129.51,0.0,-0.65452,0.00017,28.95062]
[1778269848588,26.84,80131.07,0.0,-0.65425,0.00017,28.95974]
[1778269853625,26.84,80130.19,0.0,-0.6544,0.00017,28.95465]
[1778269858664,26.84,80129.41,0.0,-0.65453,0.00017,28.95015]
[1778269863694,26.84,80129.62,0.0,-0.6545,0.00017,28.95141]
[1778269870743,26.84,80128.84,0.0,-0.65463,0.00017,28.94692]
[1778269875778,26.84,80128.33,0.0,-0.65472,0.00017,28.94399]
[1778269880813,26.84,80127.78,0.0,-0.65481,0.00017,28.94082]
[1778269885848,26.84,80126.26,0.0,-0.65508,0.00017,28.93201]
[1778269891623,26.84,80126.25,0.0,-0.65509,0.00017,28.92869]
[1778269896925,26.84,80126.3,0.0,-0.65508,0.00017,28.92905]
[1778269901960,26.85,80126.5,0.0,-0.65504,0.00017,28.93028]
[1778269908012,26.85,80126.86,0.0,-0.65498,0.00017,28.93244]
[1778269914046,26.85,80127.0,0.0,-0.65495,0.00017,28.93332]
[1778269917067,26.85,80138.55,0.0,-0.65293,0.00018,29.00034]
[1778269922107,26.84,80137.62,0.0,-0.6531,0.00018,28.99474]
[1778269927137,26.84,80136.12,0.0,-0.65337,0.00018,28.98589]
[1778269932173,26.84,80135.35,0.0,-0.65351,0.00018,28.98126]
[1778269937208,26.84,80133.93,0.0,-0.65376,0.00018,28.97287]
[1778269942243,26.84,80136.29,0.0,-0.65336,0.00018,28.98639]
[1778269948285,26.84,80137.85,0.0,-0.65309,0.00018,28.99518]
[1778269954327,26.84,80138.87,0.0,-0.65293,0.00018,28.99752]
[1778269959362,26.84,80135.93,0.0,-0.65345,0.00018,28.98042]
[1778269961376,26.84,80142.06,0.0,-0.65238,0.00018,29.01575]
[1778269962383,26.84,80149.18,0.0,-0.65113,0.00018,29.05652]
[1778269967418,26.84,80146.16,0.0,-0.65167,0.00018,29.03893]
[1778269972453,26.83,80145.55,0.0,-0.65179,0.00018,29.03516]
[1778269976481,26.83,80135.81,0.0,-0.6535,0.00018,28.97882]
[1778269978495,26.83,80133.46,0.0,-0.65391,0.00018,28.9652]
[1778269983530,26.83,80134.79,0.0,-0.65368,0.00018,28.97293]
[1778269990580,26.83,80135.09,0.0,-0.65363,0.00018,28.97467]
[1778269994609,26.83,80128.34,0.0,-0.65481,0.00017,28.93548]
[1778269999644,26.83,80125.15,0.0,-0.65536,0.00017,28.917]
[1778270004679,26.83,80127.13,0.0,-0.65501,0.00017,28.92874]
[1778270009713,26.84,80127.88,0.0,-0.65487,0.00017,28.93327]
[1778270014749,26.84,80128.66,0.0,-0.65475,0.00017,28.93461]
[1778270019783,26.84,80130.44,0.0,-0.65443,0.00017,28.94512]
[1778270024818,26.84,80129.97,0.0,-0.65451,0.00017,28.94251]
[1778270029854,26.84,80128.64,0.0,-0.65474,0.00017,28.93489]
[1778270034889,26.84,80127.87,0.0,-0.65487,0.00017,28.93052]
[1778270039923,26.84,80132.55,0.0,-0.65405,0.00018,28.95786]
[1778270041938,26.84,80137.95,0.0,-0.6531,0.00018,28.98912]
[1778270046973,26.84,80139.19,0.0,-0.65289,0.00018,28.99616]
[1778270052023,26.84,80141.84,0.0,-0.65243,0.00018,29.01131]
[1778270057050,26.84,80141.5,0.0,-0.65249,0.00018,29.00922]
[1778270062815,26.84,80140.17,0.0,-0.65273,0.00018,29.00138]
[1778270068126,26.84,80139.51,0.0,-0.65285,0.00018,28.99744]
[1778270073161,26.84,80139.9,0.0,-0.6528,0.00018,28.99621]
[1778270078197,26.83,80139.09,0.0,-0.65295,0.00018,28.9914]
[1778270083237,26.83,80139.07,0.0,-0.65296,0.00018,28.99115]
[1778270088272,26.83,80138.74,0.0,-0.65302,0.00018,28.98913]
[1778270093303,26.83,80142.81,0.0,-0.65231,0.00018,29.01247]
[1778270098337,26.83,80139.57,0.0,-0.65288,0.00018,28.99366]
[1778270103374,26.83,80135.29,0.0,-0.65363,0.00018,28.96882]
[1778270108408,26.83,80132.59,0.0,-0.65411,0.00018,28.95314]
[1778270113443,26.83,80133.97,0.0,-0.65386,0.00018,28.96117]
[1778270118479,26.83,80136.45,0.0,-0.65343,0.00018,28.97552]
[1778270123513,26.83,80136.3,0.0,-0.65346,0.00018,28.97463]
[1778270128547,26.83,80134.26,0.0,-0.65381,0.00018,28.96282]
[1778270132576,26.83,80123.34,0.0,-0.65574,0.00017,28.8959]
[1778270134590,26.83,80114.04,0.0,-0.65737,0.00017,28.84106]
[1778270139625,26.83,80110.48,0.0,-0.65801,0.00017,28.81924]
[1778270144660,26.82,80113.6,0.0,-0.65749,0.00017,28.83696]
[1778270146675,26.82,80105.12,0.0,-0.65898,0.00017,28.7863]
[1778270151708,26.82,80099.5,0.0,-0.65997,0.00017,28.75214]
[1778270156744,26.82,80103.11,0.0,-0.65936,0.00017,28.77321]
[1778270161779,26.81,80102.35,0.0,-0.65951,0.00017,28.76812]
[1778270166814,26.81,80098.67,0.0,-0.66017,0.00017,28.74561]
[1778270171853,26.81,80097.38,0.0,-0.6604,0.00017,28.73752]
[1778270174874,26.81,80087.99,0.0,-0.66204,0.00017,28.6807]
[1778270179910,26.81,80088.36,0.0,-0.66198,0.00017,28.68289]
[1778270184945,26.81,80089.25,0.0,-0.66182,0.00017,28.68825]
[1778270189980,26.81,80087.32,0.0,-0.66216,0.00017,28.6766]
[1778270195016,26.81,80088.0,0.0,-0.66205,0.00017,28.67743]
[1778270199043,26.81,80079.78,0.0,-0.6635,0.00017,28.62698]
[1778270204078,26.8,80079.35,0.0,-0.66361,0.00017,28.62318]
[1778270209113,26.79,80077.07,0.0,-0.66404,0.00017,28.60803]
[1778270214149,26.79,80073.79,0.0,-0.66464,0.00017,28.5867]
[1778270219183,26.78,80072.28,0.0,-0.66494,0.00017,28.5762]
[1778270224218,26.78,80076.83,0.0,-0.66419,0.00017,28.60288]
[1778270229254,26.77,80074.11,0.0,-0.6647,0.00017,28.58484]
[1778270234289,26.77,80074.75,0.0,-0.66459,0.00017,28.58889]
[1778270240331,26.77,80075.61,0.0,-0.66443,0.00017,28.59432]
[1778270242345,26.77,80085.02,0.0,-0.6628,0.00017,28.65188]
[1778270245366,26.77,80087.85,0.0,-0.66231,0.00017,28.66902]
[1778270247390,26.77,80099.04,0.0,-0.66036,0.00017,28.73659]
[1778270248397,26.77,80109.27,0.0,-0.65857,0.00017,28.79803]
[1778270249404,26.77,80110.78,0.0,-0.6583,0.00017,28.80728]
[1778270254439,26.78,80108.66,0.0,-0.65866,0.00017,28.79196]
[1778270257460,26.78,80115.23,0.0,-0.6575,0.00017,28.83136]
[1778270262497,26.78,80118.18,0.0,-0.65697,0.00017,28.84928]
[1778270267530,26.78,80120.79,0.0,-0.6565,0.00018,28.86509]
[1778270272566,26.78,80121.25,0.0,-0.65641,0.00018,28.86815]
[1778270277601,26.79,80121.62,0.0,-0.65634,0.00018,28.87062]
[1778270282636,26.79,80122.1,0.0,-0.65624,0.00018,28.87375]
[1778270285658,26.79,80128.28,0.0,-0.65516,0.00018,28.91014]
[1778270290695,26.79,80135.65,0.0,-0.65387,0.00018,28.95314]
[1778270295729,26.79,80136.21,0.0,-0.65377,0.00018,28.95636]
[1778270300764,26.79,80136.11,0.0,-0.65379,0.00018,28.95574]
[1778270306805,26.79,80137.92,0.0,-0.65347,0.00018,28.96618]
[1778270311842,26.79,80137.63,0.0,-0.65354,0.00018,28.96109]
[1778270316880,26.79,80137.93,0.0,-0.65349,0.00018,28.96279]
[1778270321913,26.79,80138.53,0.0,-0.65338,0.00018,28.96621]
[1778270326950,26.79,80140.53,0.0,-0.65304,0.00018,28.97774]
[1778270331984,26.79,80144.66,0.0,-0.65231,0.00018,29.00149]
[1778270337024,26.78,80139.56,0.0,-0.65322,0.00018,28.97183]
[1778270342059,26.78,80132.65,0.0,-0.65443,0.00018,28.93159]
[1778270347094,26.78,80135.95,0.0,-0.65385,0.00018,28.9508]
[1778270352128,26.78,80134.36,0.0,-0.65413,0.00018,28.94148]
[1778270354153,26.78,80125.78,0.0,-0.65564,0.00018,28.89133]
[1778270358173,26.78,80122.06,0.0,-0.65629,0.00018,28.86959]
[1778270363208,26.79,80121.5,0.0,-0.65638,0.00018,28.86653]
[1778270368243,26.79,80119.69,0.0,-0.65668,0.00017,28.85615]
[1778270371273,26.79,80113.63,0.0,-0.65775,0.00017,28.81711]
[1778270376309,26.79,80112.62,0.0,-0.65792,0.00017,28.81138]
[1778270381345,26.79,80127.01,0.0,-0.65542,0.00018,28.8957]
[1778270382352,26.79,80153.7,0.0,-0.65073,0.00018,29.05018]
[1778270383364,26.79,80158.74,0.0,-0.64985,0.00018,29.07882]
[1778270384368,26.79,80164.81,0.0,-0.64878,0.00018,29.11312]
[1778270385374,26.78,80171.01,0.0,-0.64769,0.00018,29.14793]
[1778270387389,26.78,80173.57,0.0,-0.64725,0.00018,29.16196]
[1778270391415,26.78,80175.84,0.0,-0.64688,0.00018,29.17392]
[1778270395229,26.77,80164.71,0.0,-0.64887,0.00018,29.11056]
[1778270397457,26.77,80174.01,0.0,-0.64724,0.00018,29.1626]
[1778270399471,26.77,80180.53,0.0,-0.6461,0.00018,29.19864]
[1778270405300,26.77,80187.78,0.0,-0.64483,0.00018,29.2385]
[1778270410547,26.77,80187.94,0.0,-0.6448,0.00018,29.23939]
[1778270412563,26.77,80181.65,0.0,-0.64591,0.00018,29.2045]
[1778270417597,26.76,80185.09,0.0,-0.64533,0.00018,29.22284]
[1778270422634,26.76,80183.32,0.0,-0.64567,0.00018,29.21208]
[1778270425660,26.75,80177.28,0.0,-0.64676,0.00018,29.17783]
[1778270430693,26.75,80180.87,0.0,-0.64616,0.00018,29.19699]
[1778270431703,26.75,80173.62,0.0,-0.64746,0.00018,29.15288]
[1778270433714,26.74,80167.37,0.0,-0.64858,0.00018,29.11735]
[1778270438749,26.74,80168.91,0.0,-0.64833,0.00018,29.1254]
[1778270443783,26.74,80170.99,0.0,-0.64798,0.00018,29.13653]
[1778270448819,26.73,80170.94,0.0,-0.648,0.00018,29.13571]
[1778270453855,26.73,80160.55,0.0,-0.64986,0.00018,29.07635]
[1778270455868,26.73,80156.38,0.0,-0.6506,0.00018,29.05245]
[1778270460903,26.73,80158.16,0.0,-0.65029,0.00018,29.0624]
[1778270465940,26.73,80155.2,0.0,-0.65082,0.00018,29.04515]
[1778270471979,26.73,80154.28,0.0,-0.65099,0.00018,29.03956]
[1778270477015,26.72,80151.3,0.0,-0.65153,0.00018,29.02219]
[1778270482050,26.72,80149.72,0.0,-0.65182,0.00018,29.01284]
[1778270487085,26.72,80155.66,0.0,-0.65078,0.00018,29.04666]
[1778270489101,26.72,80162.16,0.0,-0.64963,0.00018,29.08363]
[1778270491114,26.72,80168.01,0.0,-0.64862,0.00018,29.11331]
[1778270493127,26.72,80161.56,0.0,-0.64977,0.00018,29.07648]
[1778270498163,26.72,80164.57,0.0,-0.64925,0.00018,29.09318]
[1778270503197,26.71,80165.63,0.0,-0.64908,0.00018,29.09878]
[1778270508234,26.71,80169.45,0.0,-0.64842,0.00018,29.12001]
[1778270513269,26.71,80172.72,0.0,-0.64785,0.00018,29.13805]
[1778270518304,26.71,80178.68,0.0,-0.64681,0.00018,29.17112]
[1778270523339,26.7,80181.01,0.0,-0.64642,0.00018,29.18362]
[1778270528375,26.7,80182.3,0.0,-0.64621,0.00018,29.19022]
[1778270533410,26.69,80179.91,0.0,-0.64665,0.00018,29.17618]
[1778270538445,26.69,80179.41,0.0,-0.64677,0.00018,29.17267]
[1778270543481,26.69,80179.58,0.0,-0.64676,0.00018,29.17287]
[1778270544487,26.68,80185.54,0.0,-0.64571,0.00018,29.20604]
[1778270546508,26.68,80190.19,0.0,-0.64489,0.00018,29.23176]
[1778270551541,26.68,80194.57,0.0,-0.64412,0.00018,29.2528]
[1778270553554,26.68,80186.0,0.0,-0.64565,0.00018,29.20507]
[1778270555569,26.68,80183.6,0.0,-0.64609,0.00018,29.19135]
[1778270560604,26.68,80185.28,0.0,-0.64582,0.00018,29.19988]
[1778270566438,26.67,80182.36,0.0,-0.64637,0.00018,29.18253]
[1778270571682,26.67,80182.9,0.0,-0.6463,0.00018,29.18472]
[1778270576718,26.66,80182.29,0.0,-0.64644,0.00018,29.18048]
[1778270581761,26.65,80182.37,0.0,-0.64645,0.00018,29.18009]
[1778270586788,26.65,80186.31,0.0,-0.64578,0.00018,29.20126]
[1778270591825,26.64,80187.94,0.0,-0.64552,0.00018,29.20948]
[1778270596858,26.64,80187.85,0.0,-0.64557,0.00018,29.20811]
[1778270599879,26.64,80181.22,0.0,-0.64676,0.00018,29.17049]
[1778270605920,26.63,80185.55,0.0,-0.64603,0.00018,29.19378]
[1778270610956,26.62,80184.44,0.0,-0.64625,0.00018,29.18671]
[1778270615993,26.62,80180.97,0.0,-0.64691,0.00018,29.16307]
[1778270616997,26.62,80170.36,0.0,-0.6488,0.00018,29.1029]
[1778270618005,26.62,80168.83,0.0,-0.64908,0.00018,29.09407]
[1778270623040,26.61,80170.56,0.0,-0.64879,0.00018,29.10337]
[1778270628079,26.61,80170.4,0.0,-0.64884,0.00018,29.10181]
[1778270631096,26.61,80164.1,0.0,-0.64997,0.00018,29.06557]
[1778270636131,26.61,80174.94,0.0,-0.64806,0.00018,29.12686]
[1778270643179,26.6,80179.93,0.0,-0.6472,0.00018,29.15416]
[1778270649222,26.6,80179.51,0.0,-0.64731,0.00018,29.15094]
[1778270654257,26.59,80174.76,0.0,-0.64817,0.00018,29.12336]
[1778270659292,26.59,80173.82,0.0,-0.64836,0.00018,29.11743]
[1778270665334,26.58,80174.59,0.0,-0.64825,0.00018,29.12109]
[1778270671376,26.58,80175.56,0.0,-0.64811,0.00018,29.12255]
[1778270676411,26.58,80176.84,0.0,-0.64791,0.00018,29.12921]
[1778270681446,26.57,80181.72,0.0,-0.64706,0.00018,29.15616]
[1778270686486,26.57,80178.24,0.0,-0.6477,0.00018,29.13582]
[1778270692523,26.56,80178.21,0.0,-0.64773,0.00018,29.13492]
[1778270697559,26.56,80178.83,0.0,-0.64764,0.00018,29.13782]
[1778270702593,26.56,80178.37,0.0,-0.64774,0.00018,29.13459]
[1778270707629,26.55,80178.45,0.0,-0.64775,0.00018,29.13445]
[1778270712664,26.55,80179.32,0.0,-0.64762,0.00018,29.13878]
[1778270718708,26.55,80178.57,0.0,-0.64777,0.00018,29.13383]
[1778270723741,26.54,80178.1,0.0,-0.64788,0.00018,29.1306]
[1778270728777,26.54,80178.23,0.0,-0.64787,0.00018,29.1308]
[1778270733858,26.54,80173.8,0.0,-0.64869,0.00018,29.1018]
[1778270738898,26.53,80172.92,0.0,-0.64886,0.00018,29.09635]
[1778270743933,26.53,80174.71,0.0,-0.64855,0.00018,29.10618]
[1778270748970,26.53,80175.87,0.0,-0.64836,0.00018,29.11251]
[1778270754004,26.52,80178.2,0.0,-0.648,0.00018,29.12413]
[1778270759039,26.52,80178.23,0.0,-0.64802,0.00018,29.12335]
[1778270764074,26.51,80179.52,0.0,-0.6478,0.00018,29.13047]
[1778270771123,26.51,80178.57,0.0,-0.64798,0.00018,29.12472]
[1778270775151,26.51,80185.8,0.0,-0.6467,0.00018,29.16542]
[1778270780186,26.51,80186.34,0.0,-0.64662,0.00018,29.16804]
[1778270788000,26.5,80185.04,0.0,-0.64687,0.00018,29.15999]
[1778270793277,26.5,80181.67,0.0,-0.64751,0.00018,29.13706]
[1778270798312,26.5,80180.88,0.0,-0.64766,0.00018,29.13215]
[1778270803346,26.5,80180.79,0.0,-0.64769,0.00018,29.1312]
[1778270808382,26.49,80180.33,0.0,-0.64779,0.00018,29.12815]
[1778270815432,26.49,80180.44,0.0,-0.64779,0.00018,29.12814]
[1778270820467,26.49,80180.9,0.0,-0.64773,0.00018,29.13029]
[1778270826509,26.48,80178.84,0.0,-0.64811,0.00018,29.11801]
[1778270831544,26.48,80179.79,0.0,-0.64796,0.00018,29.12296]
[1778270836579,26.48,80179.65,0.0,-0.648,0.00018,29.12169]
[1778270841613,26.47,80179.08,0.0,-0.64812,0.00018,29.11798]
[1778270846649,26.47,80170.65,0.0,-0.64964,0.00018,29.06935]
[1778270848663,26.47,80165.05,0.0,-0.65064,0.00018,29.03702]
[1778270853701,26.47,80167.35,0.0,-0.65025,0.00018,29.04685]
[1778270858733,26.47,80168.97,0.0,-0.64996,0.00018,29.05616]
[1778270863768,26.47,80170.93,0.0,-0.64961,0.00018,29.06745]
[1778270868803,26.47,80172.37,0.0,-0.64935,0.00018,29.07578]
[1778270873837,26.47,80175.12,0.0,-0.64885,0.00018,29.09162]
[1778270878873,26.47,80176.55,0.0,-0.6486,0.00018,29.09984]
[1778270883908,26.47,80177.3,0.0,-0.64846,0.00018,29.10411]
[1778270890957,26.47,80177.38,0.0,-0.64845,0.00018,29.10444]
[1778270895992,26.47,80177.63,0.0,-0.64841,0.00018,29.10573]
[1778270903041,26.47,80177.13,0.0,-0.64851,0.00018,29.10262]
[1778270908845,26.47,80177.02,0.0,-0.64854,0.00018,29.10175]
[1778270913111,26.47,80189.4,0.0,-0.64634,0.00018,29.16848]
[1778270914119,26.47,80189.53,0.0,-0.64632,0.00018,29.16913]
[1778270919154,26.46,80186.92,0.0,-0.64681,0.00018,29.15395]
[1778270924189,26.46,80185.95,0.0,-0.647,0.00018,29.14797]
[1778270929224,26.46,80183.49,0.0,-0.64745,0.00018,29.13351]
[1778270934260,26.45,80182.24,0.0,-0.6477,0.00018,29.12587]
[1778270939296,26.45,80184.54,0.0,-0.6473,0.00018,29.13832]
[1778270944332,26.45,80186.15,0.0,-0.64704,0.00018,29.14678]
[1778270949367,26.44,80185.36,0.0,-0.6472,0.00018,29.14162]
[1778270954406,26.44,80184.44,0.0,-0.64739,0.00018,29.13561]
[1778270959437,26.43,80184.45,0.0,-0.64741,0.00018,29.13501]
[1778270964472,26.43,80183.28,0.0,-0.64765,0.00018,29.12772]
[1778270969506,26.43,80182.72,0.0,-0.64777,0.00018,29.1239]
[1778270974543,26.42,80178.9,0.0,-0.64849,0.00018,29.09817]
[1778270979577,26.42,80179.63,0.0,-0.64837,0.00018,29.1018]
[1778270984615,26.42,80178.74,0.0,-0.64855,0.00018,29.09618]
[1778270989650,26.41,80179.34,0.0,-0.64846,0.00018,29.09905]
[1778270992674,26.41,80172.39,0.0,-0.64972,0.00018,29.05882]
[1778270993679,26.41,80167.66,0.0,-0.65057,0.00018,29.03145]
[1778270999720,26.41,80168.9,0.0,-0.65036,0.00018,29.03826]
[1778271003749,26.41,80177.34,0.0,-0.64886,0.00018,29.08655]
[1778271004755,26.41,80185.32,0.0,-0.64743,0.00018,29.132]
[1778271005762,26.41,80185.44,0.0,-0.64741,0.00018,29.13256]
[1778271010799,26.4,80187.5,0.0,-0.64706,0.00018,29.14362]
[1778271016842,26.4,80187.29,0.0,-0.64713,0.00018,29.14161]
[1778271018856,26.4,80193.64,0.0,-0.646,0.00018,29.17726]
[1778271023892,26.39,80197.88,0.0,-0.64527,0.00018,29.20032]
[1778271025906,26.39,80205.75,0.0,-0.64385,0.00018,29.24446]
[1778271030941,26.39,80207.24,0.0,-0.64357,0.00018,29.25294]
[1778271035976,26.39,80210.73,0.0,-0.64295,0.00018,29.26917]
[1778271041021,26.39,80208.13,0.0,-0.64342,0.00018,29.25471]
[1778271046059,26.39,80212.62,0.0,-0.64264,0.00018,29.27877]
[1778271051093,26.38,80214.56,0.0,-0.64232,0.00018,29.2886]
[1778271056128,26.38,80215.37,0.0,-0.6422,0.00018,29.29239]
[1778271062170,26.38,80216.55,0.0,-0.64198,0.00018,29.29909]
[1778271069967,26.38,80216.67,0.0,-0.64195,0.00018,29.29997]
[1778271075261,26.38,80217.01,0.0,-0.64189,0.00018,29.30198]
[1778271080297,26.38,80217.91,0.0,-0.64172,0.00018,29.30707]
[1778271085332,26.38,80219.01,0.0,-0.64152,0.00018,29.31322]
[1778271090366,26.38,80219.87,0.0,-0.64136,0.00018,29.31804]
[1778271095402,26.38,80220.2,0.0,-0.64131,0.00018,29.31659]
[1778271100442,26.39,80217.64,0.0,-0.64177,0.00018,29.3026]
[1778271105492,26.38,80213.32,0.0,-0.64258,0.00018,29.27786]
[1778271110520,26.37,80213.55,0.0,-0.64257,0.00018,29.27827]
[1778271117569,26.37,80214.26,0.0,-0.64249,0.00018,29.28083]
[1778271123611,26.36,80215.53,0.0,-0.64229,0.00018,29.28685]
[1778271128646,26.35,80215.71,0.0,-0.64229,0.00018,29.28704]
[1778271133681,26.35,80222.08,0.0,-0.64115,0.00018,29.32197]
[1778271138716,26.35,80222.21,0.0,-0.64112,0.00018,29.32286]
[1778271143751,26.35,80228.81,0.0,-0.63992,0.00018,29.35908]
[1778271150535,26.35,80233.72,0.0,-0.63903,0.00018,29.38574]
[1778271155835,26.35,80239.67,0.0,-0.63797,0.00018,29.4145]
[1778271160870,26.35,80240.45,0.0,-0.63783,0.00018,29.41856]
[1778271163891,26.35,80233.25,0.0,-0.63914,0.00018,29.37958]
[1778271165905,26.35,80225.81,0.0,-0.64049,0.00018,29.33907]
[1778271170940,26.35,80225.18,0.0,-0.64059,0.00018,29.33579]
[1778271180004,26.36,80225.93,0.0,-0.64045,0.00018,29.34015]
[1778271183024,26.36,80233.11,0.0,-0.63915,0.00018,29.37931]
[1778271188058,26.36,80229.62,0.0,-0.63978,0.00018,29.3603]
[1778271193096,26.36,80231.94,0.0,-0.63936,0.00018,29.37295]
[1778271198130,26.36,80233.25,0.0,-0.63912,0.00018,29.38007]
[1778271203165,26.36,80235.87,0.0,-0.63865,0.00018,29.39428]
[1778271208200,26.36,80238.26,0.0,-0.63821,0.00018,29.40721]
[1778271213234,26.36,80241.8,0.0,-0.63759,0.00018,29.42298]
[1778271219277,26.36,80245.0,0.0,-0.637,0.00018,29.44018]
[1778271224315,26.36,80247.89,0.0,-0.63648,0.00018,29.45566]
[1778271230354,26.36,80250.14,0.0,-0.63607,0.00018,29.46768]
[1778271235388,26.36,80250.18,0.0,-0.63606,0.00018,29.46792]
[1778271241181,26.36,80251.1,0.0,-0.63589,0.00018,29.47288]
[1778271246469,26.36,80251.6,0.0,-0.6358,0.00018,29.4756]
[1778271251502,26.36,80251.72,0.0,-0.63577,0.00018,29.47632]
[1778271256537,26.36,80252.69,0.0,-0.6356,0.00018,29.48155]
[1778271261572,26.36,80252.5,0.0,-0.63563,0.00018,29.48064]
[1778271266607,26.36,80253.61,0.0,-0.63542,0.00018,29.48662]
[1778271271641,26.36,80254.06,0.0,-0.63535,0.00018,29.48578]
[1778271276677,26.36,80255.85,0.0,-0.63502,0.00018,29.49534]
[1778271281713,26.36,80257.52,0.0,-0.63472,0.00018,29.50421]
[1778271287758,26.36,80257.33,0.0,-0.63475,0.00018,29.50321]
[1778271292792,26.36,80257.13,0.0,-0.63479,0.00018,29.50211]
[1778271297827,26.36,80257.34,0.0,-0.63475,0.00018,29.50316]
[1778271303868,26.36,80257.15,0.0,-0.63479,0.00018,29.50212]
[1778271308905,26.36,80256.13,0.0,-0.63498,0.00018,29.49672]
[1778271313939,26.36,80256.39,0.0,-0.63493,0.00018,29.49811]
[1778271319980,26.36,80257.64,0.0,-0.6347,0.00018,29.50473]
[1778271325027,26.36,80256.11,0.0,-0.63498,0.00018,29.49667]
[1778271330051,26.36,80254.8,0.0,-0.63521,0.00018,29.4898]
[1778271336093,26.36,80254.88,0.0,-0.63521,0.00018,29.48702]
[1778271341935,26.36,80255.26,0.0,-0.63513,0.00018,29.48914]
[1778271348177,26.36,80254.31,0.0,-0.6353,0.00018,29.48422]
[1778271353211,26.36,80250.15,0.0,-0.63605,0.00018,29.46225]
[1778271359254,26.37,80253.13,0.0,-0.63551,0.00018,29.47823]
[1778271364290,26.37,80254.11,0.0,-0.63533,0.00018,29.48351]
[1778271370332,26.37,80254.79,0.0,-0.6352,0.00018,29.4872]
[1778271375366,26.37,80255.04,0.0,-0.63515,0.00018,29.48859]
[1778271380401,26.37,80262.12,0.0,-0.63386,0.00018,29.52592]
[1778271385439,26.37,80261.83,0.0,-0.63392,0.00018,29.52435]
[1778271390475,26.37,80266.73,0.0,-0.63303,0.00018,29.54991]
[1778271392286,26.37,80273.23,0.0,-0.63186,0.00018,29.58051]
[1778271397529,26.37,80275.09,0.0,-0.6315,0.00018,29.59071]
[1778271402564,26.37,80272.36,0.0,-0.63198,0.00018,29.57708]
[1778271407598,26.38,80271.19,0.0,-0.63217,0.00018,29.57145]
[1778271415658,26.38,80271.62,0.0,-0.63208,0.00018,29.5741]
[1778271422498,26.38,80270.85,0.0,-0.63222,0.00018,29.57002]
[1778271427739,26.38,80270.45,0.0,-0.6323,0.00018,29.56789]
[1778271432773,26.38,80269.81,0.0,-0.63242,0.00018,29.56449]
[1778271437809,26.38,80264.64,0.0,-0.63337,0.00018,29.53728]
[1778271442844,26.37,80263.21,0.0,-0.63364,0.00018,29.52933]
[1778271446872,26.37,80252.76,0.0,-0.63556,0.00018,29.47386]
[1778271447879,26.37,80246.61,0.0,-0.63667,0.00018,29.44107]
[1778271449892,26.37,80240.52,0.0,-0.63778,0.00018,29.40837]
[1778271452914,26.37,80233.95,0.0,-0.63898,0.00018,29.36959]
[1778271454929,26.37,80226.22,0.0,-0.64038,0.00018,29.3276]
[1778271459963,26.37,80224.7,0.0,-0.64065,0.00018,29.31956]
[1778271465000,26.37,80220.8,0.0,-0.64138,0.00018,29.29746]
[1778271470035,26.36,80218.15,0.0,-0.64188,0.00018,29.28214]
[1778271474066,26.36,80210.56,0.0,-0.64327,0.00018,29.23955]
[1778271479113,26.36,80211.07,0.0,-0.6432,0.00018,29.24181]
[1778271484148,26.35,80212.53,0.0,-0.64296,0.00018,29.24934]
[1778271489184,26.35,80212.97,0.0,-0.6429,0.00018,29.2512]
[1778271494219,26.35,80214.01,0.0,-0.64273,0.00018,29.2564]
[1778271499253,26.34,80217.16,0.0,-0.64218,0.00018,29.27326]
[1778271504290,26.34,80217.09,0.0,-0.64221,0.00018,29.27223]
[1778271509324,26.33,80217.04,0.0,-0.64224,0.00018,29.27134]
[1778271514360,26.33,80217.0,0.0,-0.64229,0.00018,29.26721]
[1778271521409,26.33,80214.45,0.0,-0.64277,0.00018,29.25236]
[1778271526444,26.32,80215.92,0.0,-0.64252,0.00018,29.26]
[1778271531478,26.32,80218.99,0.0,-0.64199,0.00018,29.27647]
[1778271537521,26.32,80220.11,0.0,-0.64181,0.00018,29.28201]
[1778271542556,26.31,80219.9,0.0,-0.64187,0.00018,29.28028]
[1778271547591,26.31,80219.73,0.0,-0.64192,0.00018,29.27875]
[1778271552626,26.3,80216.62,0.0,-0.6425,0.00018,29.26094]
[1778271557663,26.3,80216.64,0.0,-0.64252,0.00018,29.2605]
[1778271562696,26.3,80218.48,0.0,-0.6422,0.00018,29.27012]
[1778271567732,26.29,80218.04,0.0,-0.6423,0.00018,29.26707]
[1778271573604,26.29,80217.27,0.0,-0.64248,0.00018,29.25874]
[1778271578809,26.29,80217.77,0.0,-0.64241,0.00018,29.26092]
[1778271583843,26.28,80219.63,0.0,-0.6421,0.00018,29.27062]
[1778271588879,26.28,80219.71,0.0,-0.64211,0.00018,29.27045]
[1778271593914,26.27,80219.48,0.0,-0.64217,0.00018,29.26855]
[1778271599957,26.27,80218.54,0.0,-0.64237,0.00018,29.26261]
[1778271602980,26.27,80210.27,0.0,-0.64388,0.00018,29.21618]
[1778271608018,26.26,80225.35,0.0,-0.64116,0.00018,29.2995]
[1778271609023,26.26,80227.78,0.0,-0.64072,0.00018,29.31273]
[1778271614058,26.26,80227.22,0.0,-0.64085,0.00018,29.30892]
[1778271619093,26.25,80225.87,0.0,-0.64112,0.00018,29.30075]
[1778271624128,26.25,80213.99,0.0,-0.6433,0.00018,29.23413]
[1778271625135,26.25,80214.17,0.0,-0.64327,0.00018,29.23503]
[1778271629167,26.25,80203.46,0.0,-0.64522,0.00018,29.17449]
[1778271630173,26.25,80198.53,0.0,-0.64612,0.00018,29.14651]
[1778271631180,26.25,80206.31,0.0,-0.64473,0.00018,29.1871]
[1778271632189,26.24,80210.18,0.0,-0.64403,0.00018,29.20867]
[1778271637223,26.24,80206.91,0.0,-0.64464,0.00018,29.18983]
[1778271642259,26.24,80205.87,0.0,-0.64484,0.00018,29.18354]
[1778271647293,26.24,80205.83,0.0,-0.64487,0.00018,29.18289]
[1778271652327,26.23,80207.97,0.0,-0.6445,0.00018,29.19446]
[1778271657363,26.23,80207.83,0.0,-0.64454,0.00018,29.1932]
[1778271662403,26.23,80207.57,0.0,-0.6446,0.00018,29.19135]
[1778271669447,26.22,80207.97,0.0,-0.64455,0.00018,29.19284]
[1778271674482,26.22,80208.98,0.0,-0.64438,0.00018,29.19804]
[1778271675491,26.22,80216.91,0.0,-0.64295,0.00018,29.24236]
[1778271676503,26.22,80224.05,0.0,-0.64166,0.00018,29.2819]
[1778271678512,26.22,80228.35,0.0,-0.64089,0.00018,29.30534]
[1778271681533,26.22,80238.7,0.0,-0.63901,0.00018,29.36178]
[1778271682539,26.22,80242.43,0.0,-0.63833,0.00018,29.38208]
[1778271687575,26.22,80242.22,0.0,-0.63837,0.00018,29.38093]
[1778271692610,26.21,80241.64,0.0,-0.63849,0.00018,29.37441]
[1778271694623,26.21,80249.46,0.0,-0.63707,0.00018,29.41665]
[1778271695630,26.21,80256.71,0.0,-0.63574,0.00018,29.45559]
[1778271697645,26.22,80261.41,0.0,-0.63488,0.00018,29.48066]
[1778271701673,26.22,80269.53,0.0,-0.63339,0.00018,29.5237]
[1778271706709,26.22,80270.97,0.0,-0.63311,0.00018,29.53164]
[1778271711743,26.22,80271.73,0.0,-0.63296,0.00018,29.536]
[1778271716781,26.22,80269.31,0.0,-0.63339,0.00018,29.52353]
[1778271721817,26.22,80270.22,0.0,-0.63324,0.00018,29.52801]
[1778271726854,26.22,80270.58,0.0,-0.63318,0.00018,29.52961]
[1778271731886,26.22,80267.15,0.0,-0.63382,0.00018,29.51127]
[1778271736922,26.22,80267.73,0.0,-0.63372,0.00018,29.51413]
[1778271742964,26.21,80268.85,0.0,-0.63353,0.00018,29.51982]
[1778271751019,26.21,80272.88,0.0,-0.63282,0.00018,29.53732]
[1778271759076,26.21,80271.63,0.0,-0.63306,0.00018,29.53041]
[1778271764111,26.21,80272.4,0.0,-0.63293,0.00018,29.53425]
[1778271769146,26.21,80272.92,0.0,-0.63284,0.00018,29.53677]
[1778271775189,26.2,80272.87,0.0,-0.63286,0.00018,29.53626]
[1778271780224,26.2,80272.43,0.0,-0.63294,0.00018,29.53375]
[1778271785258,26.2,80269.25,0.0,-0.63354,0.00018,29.51675]
[1778271790297,26.2,80271.99,0.0,-0.63305,0.00018,29.53074]
[1778271795334,26.19,80276.52,0.0,-0.63224,0.00018,29.55409]
[1778271801371,26.2,80278.69,0.0,-0.63183,0.00018,29.5657]
[1778271806405,26.2,80277.48,0.0,-0.63203,0.00018,29.55986]
[1778271811441,26.2,80277.01,0.0,-0.63211,0.00018,29.55458]
[1778271816476,26.21,80276.15,0.0,-0.63225,0.00018,29.55058]
[1778271823525,26.21,80277.1,0.0,-0.63205,0.00018,29.55621]
[1778271829567,26.22,80276.38,0.0,-0.63216,0.00018,29.55303]
[1778271835489,26.22,80276.2,0.0,-0.63217,0.00018,29.55266]
[1778271841657,26.22,80275.51,0.0,-0.63228,0.00018,29.54964]
[1778271849710,26.23,80275.17,0.0,-0.63231,0.00018,29.54864]
[1778271855752,26.23,80275.6,0.0,-0.63221,0.00018,29.55146]
[1778271860786,26.24,80276.77,0.0,-0.63198,0.00018,29.55802]
[1778271865822,26.24,80276.35,0.0,-0.63204,0.00018,29.55628]
[1778271870857,26.24,80275.08,0.0,-0.63226,0.00018,29.55006]
[1778271875892,26.25,80280.59,0.0,-0.63125,0.00018,29.57572]
[1778271880928,26.25,80282.09,0.0,-0.63097,0.00018,29.58368]
[1778271890997,26.25,80280.17,0.0,-0.6313,0.00018,29.57411]
[1778271896032,26.25,80283.73,0.0,-0.63065,0.00018,29.59271]
[1778271902075,26.25,80285.66,0.0,-0.63028,0.00018,29.60298]
[1778271907110,26.26,80287.33,0.0,-0.62996,0.00018,29.6118]
[1778271912146,26.26,80289.42,0.0,-0.62957,0.00018,29.62272]
[1778271917180,26.26,80288.0,0.0,-0.62983,0.00018,29.6156]
[1778271922216,26.26,80286.72,0.0,-0.63006,0.00018,29.60918]
[1778271927254,26.26,80282.79,0.0,-0.63077,0.00018,29.58906]
[1778271928259,26.26,80272.83,0.0,-0.6326,0.00018,29.53721]
[1778271930273,26.26,80272.12,0.0,-0.63273,0.00018,29.53339]
[1778271935308,26.26,80272.27,0.0,-0.63273,0.00018,29.53062]
[1778271940343,26.26,80271.22,0.0,-0.63292,0.00018,29.52509]
[1778271945379,26.26,80271.85,0.0,-0.6328,0.00018,29.52853]
[1778271951419,26.26,80272.59,0.0,-0.63265,0.00018,29.53276]
[1778271956455,26.26,80272.83,0.0,-0.63262,0.00018,29.53381]
[1778271961490,26.26,80272.94,0.0,-0.6326,0.00018,29.5342]
[1778271966525,26.26,80276.42,0.0,-0.63197,0.00018,29.55222]
[1778271971560,26.26,80276.19,0.0,-0.63202,0.00018,29.55095]
[1778271976596,26.26,80275.28,0.0,-0.63217,0.00018,29.54653]
[1778271981632,26.26,80275.21,0.0,-0.63217,0.00018,29.5465]
[1778271986667,26.26,80275.19,0.0,-0.63217,0.00018,29.54656]
[1778271991702,26.26,80275.01,0.0,-0.63221,0.00018,29.54231]
[1778271996736,26.26,80275.01,0.0,-0.63221,0.00018,29.5423]
[1778272001773,26.26,80284.75,0.0,-0.63043,0.00018,29.59293]
[1778272005800,26.26,80290.84,0.0,-0.62931,0.00018,29.62429]
[1778272011845,26.27,80292.72,0.0,-0.62895,0.00018,29.6341]
[1778272017887,26.27,80294.21,0.0,-0.62867,0.00018,29.6419]
[1778272022922,26.27,80294.17,0.0,-0.62867,0.00018,29.64187]
[1778272025944,26.27,80303.75,0.0,-0.62691,0.00018,29.69046]
[1778272030979,26.27,80301.33,0.0,-0.62735,0.00018,29.67827]
[1778272036028,26.27,80301.83,0.0,-0.62726,0.00018,29.6808]
[1778272043080,26.27,80302.34,0.0,-0.62717,0.00018,29.68334]
[1778272048116,26.27,80299.66,0.0,-0.62766,0.00018,29.66977]
[1778272053151,26.27,80288.11,0.0,-0.6298,0.00018,29.6076]
[1778272054158,26.27,80282.16,0.0,-0.63089,0.00018,29.57696]
[1778272057179,26.27,80282.25,0.0,-0.63087,0.00018,29.5775]
[1778272065236,26.27,80284.32,0.0,-0.63048,0.00018,29.58842]
[1778272070270,26.27,80283.2,0.0,-0.63068,0.00018,29.58283]
[1778272075312,26.27,80283.09,0.0,-0.63069,0.00018,29.58246]
[1778272080351,26.27,80281.28,0.0,-0.63101,0.00018,29.57331]
[1778272085383,26.28,80281.68,0.0,-0.63093,0.00018,29.57559]
[1778272091425,26.28,80281.07,0.0,-0.63103,0.00018,29.5727]
[1778272096459,26.28,80279.56,0.0,-0.6313,0.00018,29.5651]
[1778272101494,26.28,80279.78,0.0,-0.63125,0.00018,29.56647]
[1778272106530,26.28,80277.27,0.0,-0.63172,0.00018,29.55319]
[1778272111564,26.28,80277.29,0.0,-0.63174,0.00018,29.54976]
[1778272116599,26.28,80277.19,0.0,-0.63177,0.00018,29.54901]
[1778272121638,26.27,80272.17,0.0,-0.6327,0.00018,29.52262]
[1778272122645,26.27,80269.16,0.0,-0.63325,0.00018,29.50681]
[1778272128684,26.27,80268.2,0.0,-0.63344,0.00018,29.50142]
[1778272133718,26.27,80271.29,0.0,-0.63288,0.00018,29.51731]
[1778272138755,26.27,80272.29,0.0,-0.63271,0.00018,29.52222]
[1778272143790,26.26,80273.06,0.0,-0.63258,0.00018,29.52591]
[1778272148825,26.26,80273.93,0.0,-0.63244,0.00018,29.53011]
[1778272155874,26.26,80274.81,0.0,-0.63228,0.00018,29.5345]
[1778272160909,26.26,80279.08,0.0,-0.63151,0.00018,29.55657]
[1778272165944,26.26,80279.27,0.0,-0.63148,0.00018,29.55738]
[1778272170979,26.26,80279.3,0.0,-0.63148,0.00018,29.55735]
[1778272176021,26.26,80278.93,0.0,-0.63157,0.00018,29.55184]
[1778272181051,26.25,80278.89,0.0,-0.6316,0.00018,29.55121]
[1778272186088,26.25,80278.51,0.0,-0.63168,0.00018,29.54882]
[1778272191122,26.25,80277.8,0.0,-0.63183,0.00018,29.54472]
[1778272198172,26.24,80278.63,0.0,-0.6317,0.00018,29.54847]
[1778272203207,26.24,80278.58,0.0,-0.63172,0.00018,29.5478]
[1778272205221,26.24,80264.83,0.0,-0.63425,0.00018,29.47534]
[1778272206227,26.23,80250.98,0.0,-0.63679,0.00018,29.4013]
[1778272207255,26.23,80250.5,0.0,-0.63689,0.00018,29.39853]
[1778272213279,26.23,80251.33,0.0,-0.63678,0.00018,29.40184]
[1778272220328,26.22,80252.13,0.0,-0.63668,0.00018,29.40482]
[1778272225361,26.21,80249.1,0.0,-0.63727,0.00018,29.38763]
[1778272230396,26.21,80250.12,0.0,-0.63711,0.00018,29.3923]
[1778272236438,26.2,80252.55,0.0,-0.63672,0.00018,29.40105]
[1778272242480,26.19,80252.96,0.0,-0.63668,0.00018,29.40225]
[1778272248371,26.18,80254.31,0.0,-0.63647,0.00018,29.4085]
[1778272255571,26.18,80255.26,0.0,-0.63634,0.00018,29.41245]
[1778272260609,26.17,80256.28,0.0,-0.63618,0.00018,29.4171]
[1778272262620,26.17,80249.48,0.0,-0.63744,0.00018,29.38016]
[1778272264637,26.16,80241.37,0.0,-0.63897,0.00018,29.3347]
[1778272268662,26.16,80235.6,0.0,-0.64004,0.00018,29.30268]
[1778272274704,26.15,80228.04,0.0,-0.64144,0.00018,29.26045]
[1778272277726,26.15,80212.89,0.0,-0.6442,0.00018,29.1756]
[1778272278586,26.15,80206.03,0.0,-0.64545,0.00018,29.13681]
[1778272281754,26.15,80203.48,0.0,-0.64591,0.00018,29.12234]
[1778272287796,26.15,80206.14,0.0,-0.64543,0.00018,29.13745]
[1778272292831,26.15,80208.63,0.0,-0.645,0.00018,29.14817]
[1778272297871,26.15,80202.6,0.0,-0.64609,0.00018,29.114]
[1778272302906,26.15,80198.39,0.0,-0.64685,0.00018,29.09009]
[1778272304920,26.15,80190.35,0.0,-0.64831,0.00018,29.04395]
[1778272305927,26.15,80180.44,0.0,-0.6501,0.00018,28.98658]
[1778272306934,26.15,80173.77,0.0,-0.65131,0.00018,28.94739]
[1778272309954,26.15,80167.57,0.0,-0.65245,0.00018,28.91058]
[1778272314990,26.15,80164.99,0.0,-0.65293,0.00018,28.89484]
[1778272320029,26.14,80165.32,0.0,-0.65289,0.00018,28.89627]
[1778272323050,26.14,80171.78,0.0,-0.65173,0.00018,28.9341]
[1778272328082,26.14,80178.1,0.0,-0.65058,0.00018,28.97124]
[1778272333116,26.15,80177.36,0.0,-0.6507,0.00018,28.96733]
[1778272338151,26.15,80178.52,0.0,-0.65048,0.00018,28.97452]
[1778272343194,26.15,80181.2,0.0,-0.64998,0.00018,28.99055]
[1778272344199,26.15,80187.17,0.0,-0.6489,0.00018,29.02525]
[1778272346213,26.15,80194.75,0.0,-0.64752,0.00018,29.06899]
[1778272351249,26.15,80200.06,0.0,-0.64657,0.00018,29.09607]
[1778272356284,26.15,80206.88,0.0,-0.64533,0.00018,29.13483]
[1778272358298,26.15,80211.41,0.0,-0.64451,0.00018,29.16038]
[1778272360313,26.15,80224.6,0.0,-0.64211,0.00018,29.23417]
[1778272361319,26.15,80228.78,0.0,-0.64135,0.00018,29.25728]
[1778272365347,26.15,80233.21,0.0,-0.64056,0.00018,29.28132]
[1778272370382,26.14,80235.31,0.0,-0.6402,0.00018,29.29226]
[1778272375416,26.14,80237.15,0.0,-0.63988,0.00018,29.30175]
[1778272380452,26.13,80241.35,0.0,-0.63914,0.00018,29.32415]
[1778272385487,26.13,80244.37,0.0,-0.63861,0.00018,29.34002]
[1778272387501,26.13,80253.8,0.0,-0.63689,0.00018,29.3909]
[1778272389515,26.13,80257.3,0.0,-0.63626,0.00018,29.40944]
[1778272396564,26.12,80259.38,0.0,-0.63592,0.00018,29.4195]
[1778272401599,26.11,80260.52,0.0,-0.63574,0.00018,29.42485]
[1778272407651,26.11,80261.38,0.0,-0.63561,0.00018,29.42854]
[1778272412676,26.1,80261.46,0.0,-0.63564,0.00018,29.42488]
[1778272419573,26.1,80261.25,0.0,-0.63572,0.00018,29.42273]
[1778272425766,26.09,80261.23,0.0,-0.63575,0.00018,29.42178]
[1778272430802,26.08,80268.17,0.0,-0.6345,0.00018,29.45815]
[1778272435838,26.08,80268.42,0.0,-0.63449,0.00018,29.45863]
[1778272441879,26.07,80268.81,0.0,-0.63445,0.00018,29.45965]
[1778272446914,26.07,80271.81,0.0,-0.63393,0.00018,29.47469]
[1778272451949,26.06,80265.64,0.0,-0.6351,0.00018,29.44091]
[1778272456985,26.05,80260.11,0.0,-0.63616,0.00018,29.41019]
[1778272462021,26.05,80259.01,0.0,-0.6364,0.00018,29.40338]
[1778272467056,26.04,80259.85,0.0,-0.63627,0.00018,29.407]
[1778272472091,26.03,80259.95,0.0,-0.6363,0.00018,29.40333]
[1778272480146,26.02,80260.19,0.0,-0.63631,0.00018,29.4032]
[1778272486188,26.02,80260.39,0.0,-0.63631,0.00018,29.40322]
[1778272491225,26.01,80261.37,0.0,-0.63616,0.00018,29.40763]
[1778272493238,26.01,80269.9,0.0,-0.6346,0.00018,29.45305]
[1778272497265,26.01,80274.87,0.0,-0.63369,0.00018,29.47928]
[1778272502300,26.01,80279.17,0.0,-0.63291,0.00018,29.50192]
[1778272507336,26.0,80278.6,0.0,-0.63302,0.00018,29.49878]
[1778272512372,26.0,80275.24,0.0,-0.63364,0.00018,29.4809]
[1778272517413,26.0,80275.38,0.0,-0.63361,0.00018,29.48163]
[1778272519420,26.0,80266.63,0.0,-0.63523,0.00018,29.43495]
[1778272524455,26.01,80263.07,0.0,-0.63588,0.00018,29.41601]
[1778272529490,26.0,80264.02,0.0,-0.63573,0.00018,29.42032]
[1778272534525,25.99,80263.39,0.0,-0.63589,0.00018,29.41279]
[1778272539560,25.99,80263.02,0.0,-0.63599,0.00018,29.40999]
[1778272545602,25.98,80264.17,0.0,-0.63581,0.00018,29.41522]
[1778272552650,25.97,80264.95,0.0,-0.63571,0.00018,29.41829]
[1778272557688,25.97,80264.23,0.0,-0.63587,0.00018,29.41362]
[1778272562727,25.96,80264.14,0.0,-0.63592,0.00018,29.41234]
[1778272567759,25.96,80264.28,0.0,-0.63592,0.00018,29.41232]
[1778272574810,25.95,80264.46,0.0,-0.63593,0.00018,29.4122]
[1778272579849,25.95,80258.07,0.0,-0.63714,0.00018,29.37681]
[1778272581865,25.94,80253.25,0.0,-0.63804,0.00018,29.35027]
[1778272586904,25.94,80247.88,0.0,-0.63905,0.00018,29.32022]
[1778272591939,25.94,80248.05,0.0,-0.63905,0.00018,29.31735]
[1778272597986,25.93,80250.01,0.0,-0.63871,0.00018,29.32752]
[1778272603021,25.93,80252.04,0.0,-0.63835,0.00018,29.33812]
[1778272608056,25.93,80252.67,0.0,-0.63826,0.00018,29.34101]
[1778272613091,25.92,80253.51,0.0,-0.63812,0.00018,29.34503]
[1778272618126,25.92,80258.97,0.0,-0.63714,0.00018,29.37425]
[1778272623166,25.91,80260.74,0.0,-0.63684,0.00018,29.38303]
[1778272628195,25.91,80260.3,0.0,-0.63695,0.00018,29.37993]
[1778272633231,25.9,80259.3,0.0,-0.63716,0.00018,29.37379]
[1778272637259,25.9,80259.49,0.0,-0.63714,0.00018,29.37427]
[1778272638266,25.9,80258.37,0.0,-0.63735,0.00018,29.36803]
[1778272644308,25.89,80258.47,0.0,-0.63737,0.00018,29.36777]
[1778272647329,25.89,80269.8,0.0,-0.63528,0.00019,29.42881]
[1778272648336,25.89,80278.66,0.0,-0.63364,0.00019,29.47632]
[1778272649343,25.89,80278.89,0.0,-0.63359,0.00019,29.47754]
[1778272654377,25.89,80282.29,0.0,-0.63298,0.00019,29.49225]
[1778272660429,25.89,80276.96,0.0,-0.63397,0.00019,29.4638]
[1778272661428,25.89,80267.96,0.0,-0.63564,0.00019,29.41546]
[1778272662435,25.89,80262.36,0.0,-0.63668,0.00019,29.38516]
[1778272667470,25.89,80265.33,0.0,-0.63612,0.00019,29.40151]
[1778272672505,25.89,80266.7,0.0,-0.63586,0.00019,29.40912]
[1778272675530,25.89,80259.45,0.0,-0.6372,0.00019,29.3697]
[1778272680565,25.89,80256.32,0.0,-0.6378,0.00018,29.35194]
[1778272685600,25.88,80255.35,0.0,-0.63801,0.00018,29.346]
[1778272687614,25.88,80264.51,0.0,-0.63632,0.00019,29.39567]
[1778272692650,25.88,80264.7,0.0,-0.63631,0.00019,29.39591]
[1778272698691,25.87,80263.56,0.0,-0.63656,0.00019,29.38879]
[1778272704733,25.86,80262.98,0.0,-0.6367,0.00019,29.38475]
[1778272709768,25.86,80259.59,0.0,-0.63735,0.00019,29.3656]
[1778272714803,25.86,80259.06,0.0,-0.63749,0.00019,29.35876]
[1778272717824,25.85,80252.42,0.0,-0.63873,0.00019,29.32196]
[1778272721858,25.85,80247.27,0.0,-0.6397,0.00018,29.29313]
[1778272726887,25.85,80249.77,0.0,-0.63925,0.00019,29.30657]
[1778272734943,25.84,80251.04,0.0,-0.63904,0.00019,29.3129]
[1778272739978,25.84,80253.51,0.0,-0.6386,0.00019,29.32607]
[1778272747029,25.84,80254.58,0.0,-0.63842,0.00019,29.3313]
[1778272752063,25.83,80256.04,0.0,-0.63817,0.00019,29.33884]
[1778272761977,25.83,80256.41,0.0,-0.63814,0.00019,29.33989]
[1778272767174,25.82,80255.34,0.0,-0.63835,0.00019,29.3335]
[1778272772203,25.82,80254.93,0.0,-0.63846,0.00019,29.32747]
[1778272782122,25.82,80255.61,0.0,-0.63836,0.00019,29.33035]
[1778272792192,25.81,80255.61,0.0,-0.63839,0.00019,29.32956]
[1778272797379,25.81,80256.23,0.0,-0.63829,0.00019,29.33254]
[1778272802413,25.81,80255.77,0.0,-0.63839,0.00019,29.32968]
[1778272807449,25.8,80256.61,0.0,-0.63824,0.00019,29.33402]
[1778272812485,25.8,80256.56,0.0,-0.63826,0.00019,29.33349]
[1778272820541,25.8,80256.73,0.0,-0.63825,0.00019,29.33404]
[1778272828596,25.8,80257.03,0.0,-0.63821,0.00019,29.33521]
[1778272833631,25.79,80256.34,0.0,-0.63836,0.00019,29.32775]
[1778272837659,25.79,80248.24,0.0,-0.63987,0.00019,29.28265]
[1778272839673,25.79,80244.73,0.0,-0.64053,0.00019,29.26302]
[1778272842698,25.79,80237.94,0.0,-0.64179,0.00019,29.2249]
[1778272848743,25.79,80237.95,0.0,-0.64178,0.00019,29.22494]
[1778272853778,25.79,80235.27,0.0,-0.64228,0.00018,29.20985]
[1778272858813,25.79,80235.27,0.0,-0.64228,0.00018,29.20991]
[1778272863849,25.79,80236.16,0.0,-0.64211,0.00018,29.215]
[1778272868883,25.79,80238.54,0.0,-0.64167,0.00019,29.22842]
[1778272873918,25.79,80242.63,0.0,-0.64091,0.00019,29.25134]
[1778272878954,25.79,80243.06,0.0,-0.64084,0.00019,29.25369]
[1778272880968,25.79,80259.84,0.0,-0.63772,0.00019,29.34662]
[1778272881975,25.79,80264.55,0.0,-0.63685,0.00019,29.37233]
[1778272884996,25.79,80268.26,0.0,-0.63617,0.00019,29.39226]
[1778272891037,25.78,80267.9,0.0,-0.63628,0.00019,29.38635]
[1778272896073,25.78,80266.85,0.0,-0.63649,0.00019,29.3801]
[1778272901108,25.78,80261.04,0.0,-0.63759,0.00019,29.3478]
[1778272906142,25.77,80249.01,0.0,-0.63984,0.00019,29.28091]
[1778272907149,25.77,80248.99,0.0,-0.63985,0.00019,29.28076]
[1778272913036,25.77,80245.08,0.0,-0.64058,0.00019,29.25872]
[1778272918229,25.77,80244.24,0.0,-0.64074,0.00019,29.25386]
[1778272923263,25.77,80244.43,0.0,-0.64071,0.00019,29.25478]
[1778272929304,25.77,80247.18,0.0,-0.64021,0.00019,29.26999]
[1778272934340,25.77,80242.89,0.0,-0.641,0.00019,29.24592]
[1778272939375,25.77,80243.04,0.0,-0.64098,0.00019,29.24667]
[1778272941389,25.77,80249.78,0.0,-0.63973,0.00019,29.28421]
[1778272946424,25.77,80251.82,0.0,-0.63936,0.00019,29.29525]
[1778272953472,25.76,80253.84,0.0,-0.63902,0.00019,29.30265]
[1778272958511,25.76,80257.57,0.0,-0.63834,0.00019,29.32279]
[1778272963543,25.76,80258.08,0.0,-0.63826,0.00019,29.32527]
[1778272968579,25.76,80259.61,0.0,-0.638,0.00019,29.3332]
[1778272974621,25.75,80259.74,0.0,-0.63799,0.00019,29.33341]
[1778272983686,25.75,80258.24,0.0,-0.63829,0.00019,29.32443]
[1778272988719,25.74,80261.06,0.0,-0.63778,0.00019,29.33957]
[1778272994761,25.74,80260.19,0.0,-0.63796,0.00019,29.33426]
[1778272999797,25.74,80260.32,0.0,-0.63796,0.00019,29.33455]
[1778273006846,25.73,80260.24,0.0,-0.63799,0.00019,29.33353]
[1778273012889,25.73,80260.72,0.0,-0.63793,0.00019,29.33234]
[1778273018930,25.73,80260.64,0.0,-0.63797,0.00019,29.33139]
[1778273023966,25.72,80260.03,0.0,-0.6381,0.00019,29.32761]
[1778273029000,25.72,80260.71,0.0,-0.63799,0.00019,29.33095]
[1778273032022,25.72,80250.71,0.0,-0.63985,0.00019,29.2753]
[1778273040078,25.72,80247.09,0.0,-0.64054,0.00019,29.25473]
[1778273045117,25.72,80243.73,0.0,-0.64117,0.00019,29.23572]
[1778273050148,25.72,80240.82,0.0,-0.64171,0.00019,29.21924]
[1778273061227,25.72,80237.84,0.0,-0.64227,0.00019,29.20227]
[1778273066263,25.72,80227.17,0.0,-0.64425,0.00019,29.14156]
[1778273067270,25.72,80220.2,0.0,-0.64554,0.00019,29.10156]
[1778273069288,25.72,80219.7,0.0,-0.64563,0.00018,29.0988]
[1778273074320,25.72,80224.37,0.0,-0.64477,0.00019,29.12262]
[1778273079353,25.72,80225.23,0.0,-0.6446,0.00019,29.1278]
[1778273084392,25.72,80225.91,0.0,-0.64447,0.00019,29.13195]
[1778273089425,25.72,80228.13,0.0,-0.64405,0.00019,29.14487]
[1778273094461,25.72,80232.4,0.0,-0.64325,0.00019,29.16938]
[1778273095466,25.72,80240.16,0.0,-0.64181,0.00019,29.21335]
[1778273096473,25.72,80250.64,0.0,-0.63986,0.00019,29.27209]
[1778273097481,25.72,80255.13,0.0,-0.63903,0.00019,29.29701]
[1778273099494,25.72,80263.95,0.0,-0.63739,0.00019,29.34555]
[1778273102517,25.72,80272.76,0.0,-0.63576,0.00019,29.3934]
[1778273105537,25.72,80276.61,0.0,-0.63504,0.00019,29.4143]
[1778273111578,25.72,80276.01,0.0,-0.63514,0.00019,29.41149]
[1778273114598,25.73,80269.03,0.0,-0.63643,0.00019,29.3738]
[1778273119634,25.73,80268.58,0.0,-0.63649,0.00019,29.37183]
[1778273124669,25.73,80266.98,0.0,-0.63677,0.00019,29.36361]
[1778273129703,25.73,80268.43,0.0,-0.63651,0.00019,29.37127]
[1778273134739,25.73,80270.03,0.0,-0.63621,0.00019,29.37721]
[1778273139773,25.74,80269.22,0.0,-0.63635,0.00019,29.37318]
[1778273144809,25.74,80266.86,0.0,-0.63677,0.00019,29.36067]
[1778273149845,25.74,80265.75,0.0,-0.63697,0.00019,29.35498]
[1778273154880,25.74,80265.25,0.0,-0.63704,0.00019,29.35263]
[1778273160922,25.75,80264.55,0.0,-0.63716,0.00019,29.34925]
[1778273165956,25.75,80269.04,0.0,-0.63631,0.00019,29.37408]
[1778273170992,25.75,80272.15,0.0,-0.63572,0.00019,29.39126]
[1778273176028,25.75,80276.43,0.0,-0.63492,0.00019,29.41461]
[1778273181062,25.75,80276.93,0.0,-0.63482,0.00019,29.41743]
[1778273187104,25.75,80278.42,0.0,-0.63454,0.00019,29.4256]
[1778273192138,25.75,80278.2,0.0,-0.63459,0.00019,29.42116]
[1778273197176,25.76,80279.21,0.0,-0.6344,0.00019,29.42661]
[1778273205232,25.75,80278.85,0.0,-0.63447,0.00019,29.42463]
[1778273212281,25.75,80278.27,0.0,-0.63458,0.00019,29.42146]
[1778273217316,25.75,80278.03,0.0,-0.63462,0.00019,29.42015]
[1778273222351,25.75,80277.98,0.0,-0.63463,0.00019,29.41984]
[1778273227386,25.75,80277.16,0.0,-0.63479,0.00019,29.41538]
[1778273232421,25.75,80276.62,0.0,-0.63489,0.00019,29.41244]
[1778273237456,25.75,80276.81,0.0,-0.63486,0.00019,29.41344]
[1778273242490,25.75,80276.47,0.0,-0.63492,0.00019,29.41157]
[1778273247525,25.75,80276.01,0.0,-0.63501,0.00019,29.40906]
[1778273252561,25.75,80276.95,0.0,-0.63485,0.00019,29.41078]
[1778273262631,25.75,80276.13,0.0,-0.635,0.00019,29.40628]
[1778273267665,25.75,80275.55,0.0,-0.63511,0.00019,29.40313]
[1778273272701,25.75,80271.23,0.0,-0.63592,0.00019,29.37976]
[1778273277736,25.75,80272.34,0.0,-0.63571,0.00019,29.38588]
[1778273282771,25.75,80270.06,0.0,-0.63613,0.00019,29.37357]
[1778273287805,25.75,80268.38,0.0,-0.63643,0.00019,29.36459]
[1778273292841,25.76,80266.36,0.0,-0.6368,0.00019,29.35385]
[1778273297875,25.76,80264.63,0.0,-0.63711,0.00019,29.34461]
[1778273302911,25.76,80262.8,0.0,-0.63744,0.00019,29.33496]
[1778273307946,25.76,80262.97,0.0,-0.6374,0.00019,29.33619]
[1778273312981,25.76,80260.68,0.0,-0.63783,0.00019,29.3206]
[1778273319023,25.77,80260.09,0.0,-0.63792,0.00019,29.3178]
[1778273324058,25.77,80259.71,0.0,-0.63798,0.00019,29.3161]
[1778273329092,25.77,80260.29,0.0,-0.63786,0.00019,29.3197]
[1778273334128,25.78,80260.44,0.0,-0.63781,0.00019,29.32093]
[1778273339164,25.78,80260.77,0.0,-0.63774,0.00019,29.32316]
[1778273344201,25.78,80259.81,0.0,-0.6379,0.00019,29.31831]
[1778273351247,25.79,80260.12,0.0,-0.63782,0.00019,29.32062]
[1778273356284,25.79,80261.02,0.0,-0.63764,0.00019,29.32599]
[1778273362325,25.79,80261.17,0.0,-0.63759,0.00019,29.32731]
[1778273367359,25.79,80261.17,0.0,-0.63758,0.00019,29.32773]
[1778273373401,25.8,80259.75,0.0,-0.63784,0.00019,29.31711]
[1778273378437,25.8,80260.65,0.0,-0.63765,0.00019,29.32249]
[1778273383472,25.8,80260.66,0.0,-0.63764,0.00019,29.32296]
[1778273388508,25.81,80261.06,0.0,-0.63755,0.00019,29.32558]
[1778273393543,25.81,80260.39,0.0,-0.63765,0.00019,29.32232]
[1778273398578,25.81,80260.32,0.0,-0.63765,0.00019,29.32237]
[1778273403613,25.81,80259.67,0.0,-0.63776,0.00019,29.31923]
[1778273408650,25.82,80259.29,0.0,-0.63781,0.00019,29.31757]
[1778273413684,25.82,80260.6,0.0,-0.63755,0.00019,29.32519]
[1778273418719,25.82,80260.24,0.0,-0.6376,0.00019,29.32366]
[1778273423754,25.83,80260.02,0.0,-0.63763,0.00019,29.3229]
[1778273429796,25.83,80260.01,0.0,-0.63761,0.00019,29.32338]
[1778273434831,25.83,80260.09,0.0,-0.63759,0.00019,29.32094]
[1778273440873,25.84,80259.65,0.0,-0.63766,0.00019,29.31909]
[1778273446781,25.84,80259.86,0.0,-0.6376,0.00019,29.3208]
[1778273451950,25.84,80260.3,0.0,-0.6375,0.00019,29.32367]
[1778273455983,25.85,80242.87,0.0,-0.64071,0.00019,29.22777]
[1778273456990,25.85,80243.49,0.0,-0.6406,0.00019,29.23118]
[1778273459004,25.84,80249.91,0.0,-0.63942,0.00019,29.26671]
[1778273464038,25.84,80251.76,0.0,-0.63909,0.00019,29.27651]
[1778273469073,25.84,80252.65,0.0,-0.63894,0.00019,29.2809]
[1778273475116,25.84,80254.19,0.0,-0.63867,0.00019,29.28903]
[1778273478138,25.83,80246.17,0.0,-0.64016,0.00019,29.24442]
[1778273479144,25.83,80234.82,0.0,-0.64227,0.00018,29.18084]
[1778273481158,25.83,80227.99,0.0,-0.64353,0.00018,29.14221]
[1778273483172,25.83,80222.99,0.0,-0.64445,0.00018,29.11381]
[1778273491229,25.84,80224.6,0.0,-0.64416,0.00018,29.11992]
[1778273496267,25.84,80227.77,0.0,-0.64357,0.00018,29.1381]
[1778273501301,25.84,80229.2,0.0,-0.6433,0.00018,29.14637]
[1778273505329,25.84,80219.62,0.0,-0.64506,0.00018,29.09197]
[1778273510374,25.84,80211.68,0.0,-0.64651,0.00018,29.04667]
[1778273511378,25.84,80198.2,0.0,-0.64899,0.00018,28.96845]
[1778273512382,25.84,80193.0,0.0,-0.64994,0.00018,28.93809]
[1778273515403,25.85,80184.3,0.0,-0.65152,0.00018,28.88724]
[1778273517416,25.85,80179.58,0.0,-0.65237,0.00018,28.85961]
[1778273522452,25.85,80173.06,0.0,-0.65356,0.00018,28.82056]
[1778273529501,25.85,80172.5,0.0,-0.65366,0.00018,28.81727]
[1778273534536,25.85,80167.45,0.0,-0.65457,0.00018,28.78721]
[1778273539571,25.86,80168.52,0.0,-0.65433,0.00018,28.79505]
[1778273544606,25.86,80175.94,0.0,-0.65293,0.00018,28.84092]
[1778273549641,25.87,80178.84,0.0,-0.65236,0.00018,28.85938]
[1778273551658,25.87,80185.08,0.0,-0.65122,0.00018,28.89347]
[1778273554675,25.88,80191.6,0.0,-0.65001,0.00018,28.93247]
[1778273560718,25.88,80191.54,0.0,-0.64999,0.00018,28.93303]
[1778273567633,25.89,80186.92,0.0,-0.6508,0.00018,28.90698]
[1778273577836,25.9,80185.64,0.0,-0.65098,0.00018,28.90119]
[1778273582875,25.9,80183.25,0.0,-0.65138,0.00018,28.88795]
[1778273587908,25.91,80179.87,0.0,-0.65197,0.00018,28.86882]
[1778273592942,25.91,80178.41,0.0,-0.65221,0.00018,28.86107]
[1778273597977,25.92,80176.16,0.0,-0.65259,0.00018,28.84867]
[1778273603012,25.92,80175.81,0.0,-0.65262,0.00018,28.84757]
[1778273608046,25.93,80176.3,0.0,-0.6525,0.00018,28.85147]
[1778273613082,25.93,80176.58,0.0,-0.65243,0.00018,28.85073]
[1778273618117,25.94,80178.28,0.0,-0.65209,0.00018,28.86174]
[1778273623152,25.94,80178.61,0.0,-0.652,0.00018,28.86457]
[1778273628188,25.95,80180.34,0.0,-0.65166,0.00018,28.87563]
[1778273633222,25.95,80180.0,0.0,-0.65169,0.00018,28.87444]
[1778273638262,25.96,80180.37,0.0,-0.65159,0.00018,28.8776]
[1778273643291,25.96,80182.86,0.0,-0.65112,0.00018,28.89307]
[1778273648328,25.97,80185.51,0.0,-0.65061,0.00018,28.9094]
[1778273653362,25.97,80185.16,0.0,-0.65065,0.00018,28.90798]
[1778273658397,25.97,80184.09,0.0,-0.65082,0.00018,28.90232]
[1778273663433,25.98,80183.76,0.0,-0.65086,0.00018,28.90102]
[1778273669474,25.98,80183.4,0.0,-0.6509,0.00018,28.89966]
[1778273674508,25.99,80183.44,0.0,-0.65089,0.00018,28.89717]
[1778273679544,25.99,80183.11,0.0,-0.65093,0.00018,28.89585]
[1778273683573,25.99,80176.9,0.0,-0.65204,0.00018,28.85975]
[1778273688608,26.0,80176.22,0.0,-0.65214,0.00018,28.85649]
[1778273693642,26.0,80173.12,0.0,-0.65268,0.00018,28.83894]
[1778273698678,26.0,80176.91,0.0,-0.65196,0.00018,28.86223]
[1778273703712,26.01,80176.61,0.0,-0.65199,0.00018,28.86121]
[1778273708748,26.01,80170.69,0.0,-0.65305,0.00018,28.82685]
[1778273713785,26.02,80171.02,0.0,-0.65296,0.00018,28.82967]
[1778273718820,26.02,80172.31,0.0,-0.6527,0.00018,28.83816]
[1778273723855,26.03,80171.93,0.0,-0.65274,0.00018,28.83673]
[1778273728892,26.03,80174.21,0.0,-0.6523,0.00018,28.85104]
[1778273733926,26.04,80173.81,0.0,-0.65236,0.00018,28.84607]
[1778273738961,26.04,80173.47,0.0,-0.6524,0.00018,28.84485]
[1778273748900,26.05,80174.02,0.0,-0.65225,0.00018,28.84964]
[1778273753061,26.05,80166.76,0.0,-0.65355,0.00018,28.80718]
[1778273758095,26.05,80166.66,0.0,-0.65357,0.00018,28.80651]
[1778273763132,26.05,80168.42,0.0,-0.65326,0.00018,28.81663]
[1778273766152,26.05,80161.45,0.0,-0.65453,0.00018,28.77486]
[1778273770180,26.05,80154.36,0.0,-0.65581,0.00018,28.73239]
[1778273776221,26.05,80155.06,0.0,-0.65568,0.00018,28.73655]
[1778273781256,26.05,80155.37,0.0,-0.65563,0.00018,28.73836]
[1778273786291,26.05,80154.72,0.0,-0.65575,0.00018,28.73439]
[1778273791327,26.05,80155.01,0.0,-0.65571,0.00018,28.73272]
[1778273796362,26.05,80150.93,0.0,-0.65645,0.00018,28.70806]
[1778273800390,26.05,80127.46,0.0,-0.66069,0.00018,28.56461]
[1778273801397,26.05,80114.25,0.0,-0.66307,0.00018,28.4823]
[1778273802404,26.05,80115.36,0.0,-0.66288,0.00018,28.48913]
[1778273805425,26.04,80109.56,0.0,-0.66393,0.00018,28.45245]
[1778273809453,26.04,80106.24,0.0,-0.66454,0.00018,28.43121]
[1778273814488,26.04,80102.25,0.0,-0.66526,0.00018,28.4057]
[1778273821536,26.04,80104.41,0.0,-0.66489,0.00018,28.41884]
[1778273826572,26.04,80103.05,0.0,-0.66514,0.00018,28.40993]
[1778273831614,26.04,80099.57,0.0,-0.66578,0.00018,28.3876]
[1778273836649,26.04,80098.47,0.0,-0.66598,0.00018,28.38041]
[1778273842691,26.03,80098.2,0.0,-0.66603,0.00018,28.37847]
[1778273844706,26.03,80112.51,0.0,-0.66347,0.00018,28.46869]
[1778273845713,26.03,80116.11,0.0,-0.66282,0.00018,28.49113]
[1778273850749,26.03,80117.02,0.0,-0.66268,0.00018,28.49624]
[1778273855785,26.03,80118.25,0.0,-0.66249,0.00018,28.49995]
[1778273860819,26.03,80118.41,0.0,-0.66248,0.00018,28.50038]
[1778273865854,26.02,80120.23,0.0,-0.66217,0.00018,28.51119]
[1778273870889,26.02,80122.41,0.0,-0.66179,0.00018,28.52425]
[1778273875924,26.02,80118.85,0.0,-0.66245,0.00018,28.50161]
[1778273880959,26.02,80117.33,0.0,-0.66273,0.00018,28.49171]
[1778273888010,26.01,80114.07,0.0,-0.66334,0.00018,28.47076]
[1778273893045,26.01,80112.05,0.0,-0.66371,0.00018,28.45771]
[1778273898080,26.01,80113.95,0.0,-0.66338,0.00018,28.46927]
[1778273903115,26.01,80117.12,0.0,-0.66282,0.00018,28.48864]
[1778273905129,26.01,80121.71,0.0,-0.662,0.00018,28.51704]
[1778273910164,26.0,80126.64,0.0,-0.66114,0.00018,28.54697]
[1778273918221,26.0,80131.07,0.0,-0.66039,0.00018,28.56982]
[1778273923256,25.99,80130.66,0.0,-0.66049,0.00018,28.56655]
[1778273928292,25.99,80132.31,0.0,-0.66021,0.00018,28.57602]
[1778273933325,25.99,80136.66,0.0,-0.65945,0.00018,28.60211]
[1778273938359,25.98,80137.81,0.0,-0.65927,0.00018,28.60834]
[1778273943400,25.98,80142.82,0.0,-0.65839,0.00018,28.63819]
[1778273948435,25.97,80142.6,0.0,-0.65846,0.00018,28.63588]
[1778273953469,25.97,80143.99,0.0,-0.65824,0.00018,28.64336]
[1778273958505,25.96,80143.26,0.0,-0.65841,0.00018,28.63783]
[1778273963540,25.96,80142.63,0.0,-0.65855,0.00018,28.63289]
[1778273969582,25.95,80142.17,0.0,-0.65868,0.00018,28.62879]
[1778273975624,25.94,80142.05,0.0,-0.65875,0.00018,28.62339]
[1778273980658,25.94,80145.01,0.0,-0.65825,0.00018,28.64047]
[1778273985701,25.93,80144.45,0.0,-0.6584,0.00018,28.63569]
[1778273990732,25.92,80142.85,0.0,-0.65872,0.00018,28.62474]
[1778273995768,25.92,80142.88,0.0,-0.65875,0.00018,28.62382]
[1778274000803,25.91,80142.55,0.0,-0.65885,0.00018,28.62067]
[1778274002817,25.91,80153.14,0.0,-0.65693,0.00018,28.68534]
[1778274003823,25.91,80155.93,0.0,-0.65642,0.00018,28.70232]
[1778274008860,25.91,80150.23,0.0,-0.65746,0.00018,28.66759]
[1778274013899,25.91,80145.17,0.0,-0.6584,0.00018,28.6357]
[1778274019940,25.9,80147.22,0.0,-0.65808,0.00018,28.64687]
[1778274024975,25.89,80145.66,0.0,-0.6584,0.00018,28.63608]
[1778274031018,25.89,80143.38,0.0,-0.65887,0.00018,28.61719]
[1778274035044,25.88,80137.43,0.0,-0.65999,0.00018,28.57945]
[1778274036053,25.88,80130.34,0.0,-0.66128,0.00018,28.53515]
[1778274037058,25.88,80130.48,0.0,-0.66126,0.00018,28.53583]
[1778274042094,25.87,80131.85,0.0,-0.66104,0.00018,28.54346]
[1778274047129,25.87,80135.87,0.0,-0.66034,0.00018,28.56759]
[1778274052164,25.87,80136.46,0.0,-0.66026,0.00018,28.57033]
[1778274058207,25.86,80137.05,0.0,-0.66019,0.00018,28.57269]
[1778274063241,25.85,80137.47,0.0,-0.66014,0.00018,28.57437]
[1778274069282,25.85,80137.66,0.0,-0.66014,0.00018,28.57463]
[1778274074317,25.85,80137.89,0.0,-0.66012,0.00018,28.57514]
[1778274081248,25.84,80138.73,0.0,-0.66001,0.00018,28.57901]
[1778274087410,25.83,80138.93,0.0,-0.66001,0.00018,28.57911]
[1778274093453,25.83,80139.0,0.0,-0.66005,0.00018,28.57503]
[1778274099495,25.82,80137.89,0.0,-0.66029,0.00018,28.56706]
[1778274104534,25.82,80139.33,0.0,-0.66005,0.00018,28.57514]
[1778274109566,25.81,80141.25,0.0,-0.65973,0.00018,28.58612]
[1778274118629,25.8,80141.2,0.0,-0.65979,0.00018,28.5841]
[1778274124672,25.8,80141.42,0.0,-0.65979,0.00018,28.58433]
[1778274130714,25.79,80141.84,0.0,-0.65975,0.00018,28.58581]
[1778274137766,25.79,80141.52,0.0,-0.65985,0.00018,28.58252]
[1778274139779,25.78,80147.38,0.0,-0.65879,0.00018,28.61845]
[1778274146828,25.78,80147.14,0.0,-0.65887,0.00018,28.61576]
[1778274151864,25.78,80151.51,0.0,-0.65808,0.00018,28.63972]
[1778274157905,25.78,80151.51,0.0,-0.65807,0.00018,28.64008]
[1778274167972,25.79,80152.64,0.0,-0.65784,0.00018,28.64767]
[1778274179049,25.79,80154.5,0.0,-0.65748,0.00018,28.65984]
[1778274184087,25.79,80155.88,0.0,-0.65721,0.00018,28.66865]
[1778274187109,25.79,80167.18,0.0,-0.65514,0.00018,28.73771]
[1778274188114,25.79,80166.88,0.0,-0.65519,0.00018,28.73591]
[1778274194157,25.79,80166.74,0.0,-0.65522,0.00018,28.73519]
[1778274200199,25.79,80167.66,0.0,-0.65504,0.00018,28.7409]
[1778274212183,25.8,80167.78,0.0,-0.65503,0.00018,28.73856]
[1778274217318,25.8,80167.05,0.0,-0.65516,0.00018,28.73429]
[1778274222354,25.8,80168.78,0.0,-0.65483,0.00018,28.74489]
[1778274227388,25.8,80168.93,0.0,-0.6548,0.00018,28.74591]
[1778274232422,25.8,80169.01,0.0,-0.65479,0.00018,28.74651]
[1778274236452,25.8,80175.34,0.0,-0.65362,0.00018,28.78472]
[1778274242393,25.8,80176.45,0.0,-0.65342,0.00018,28.79138]
[1778274247528,25.8,80178.69,0.0,-0.65301,0.00018,28.80483]
[1778274252563,25.8,80179.38,0.0,-0.65288,0.00018,28.80894]
[1778274257599,25.8,80180.01,0.0,-0.65277,0.00018,28.81267]
[1778274262634,25.8,80181.41,0.0,-0.65251,0.00018,28.82096]
[1778274268679,25.8,80181.78,0.0,-0.65245,0.00018,28.82305]
[1778274272632,25.8,80189.2,0.0,-0.6511,0.00018,28.864]
[1778274282776,25.8,80188.78,0.0,-0.65116,0.00018,28.86186]
[1778274289825,25.8,80186.92,0.0,-0.65149,0.00018,28.85127]
[1778274296873,25.81,80189.13,0.0,-0.65105,0.00018,28.8654]
[1778274301909,25.81,80188.05,0.0,-0.65123,0.00018,28.85972]
[1778274306944,25.82,80188.12,0.0,-0.65119,0.00018,28.86083]
[1778274312987,25.82,80185.92,0.0,-0.65157,0.00018,28.84862]
[1778274318023,25.82,80185.04,0.0,-0.6517,0.00018,28.84411]
[1778274325072,25.83,80184.42,0.0,-0.65178,0.00018,28.84142]
[1778274330108,25.83,80183.53,0.0,-0.65192,0.00018,28.83697]
[1778274335142,25.84,80184.07,0.0,-0.65181,0.00018,28.83751]
[1778274341184,25.84,80183.65,0.0,-0.65186,0.00018,28.83604]
[1778274347227,25.85,80190.01,0.0,-0.65066,0.00018,28.87477]
[1778274352262,25.85,80194.59,0.0,-0.64979,0.00018,28.90247]
[1778274357296,25.86,80195.32,0.0,-0.64963,0.00018,28.90744]
[1778274362332,25.86,80196.12,0.0,-0.64946,0.00018,28.91277]
[1778274367366,25.86,80197.04,0.0,-0.64928,0.00018,28.91876]
[1778274373409,25.87,80197.54,0.0,-0.64916,0.00018,28.92239]
[1778274380459,25.87,80197.97,0.0,-0.64906,0.00018,28.92566]
[1778274385493,25.88,80199.37,0.0,-0.64878,0.00018,28.9343]
[1778274390528,25.88,80198.92,0.0,-0.64885,0.00018,28.93212]
[1778274394556,25.88,80191.32,0.0,-0.65025,0.00018,28.88459]
[1778274395563,25.88,80182.81,0.0,-0.65181,0.00018,28.83419]
[1778274396571,25.88,80181.17,0.0,-0.65212,0.00018,28.82437]
[1778274401605,25.88,80180.39,0.0,-0.65227,0.00018,28.81938]
[1778274406640,25.88,80179.84,0.0,-0.65236,0.00018,28.81647]
[1778274411675,25.88,80180.81,0.0,-0.65217,0.00018,28.82267]
[1778274416710,25.88,80182.01,0.0,-0.65193,0.00018,28.83031]
[1778274421746,25.89,80181.56,0.0,-0.65199,0.00018,28.82834]
[1778274431815,25.9,80181.06,0.0,-0.65204,0.00018,28.82678]
[1778274436850,25.9,80180.3,0.0,-0.65215,0.00018,28.82297]
[1778274441886,25.9,80180.32,0.0,-0.65212,0.00018,28.8238]
[1778274449942,25.91,80180.49,0.0,-0.65206,0.00018,28.82592]
[1778274455056,25.91,80179.37,0.0,-0.65225,0.00018,28.81661]
[1778274464103,25.92,80180.19,0.0,-0.65206,0.00018,28.82273]
[1778274469138,25.92,80180.36,0.0,-0.65201,0.00018,28.82442]
[1778274480216,25.93,80180.22,0.0,-0.65199,0.00018,28.82505]
[1778274483240,25.94,80192.3,0.0,-0.64976,0.00018,28.89662]
[1778274487267,25.94,80192.8,0.0,-0.64966,0.00018,28.89994]
[1778274494181,25.94,80191.97,0.0,-0.6498,0.00018,28.89551]
[1778274498344,25.94,80179.51,0.0,-0.65206,0.00018,28.82247]
[1778274499355,25.94,80167.47,0.0,-0.65426,0.00018,28.75066]
[1778274500359,25.94,80161.9,0.0,-0.65527,0.00018,28.71722]
[1778274501369,25.94,80155.91,0.0,-0.65636,0.00018,28.68097]
[1778274506404,25.94,80156.01,0.0,-0.65634,0.00018,28.68187]
[1778274513453,25.95,80158.09,0.0,-0.65595,0.00018,28.69174]
[1778274519495,25.95,80158.01,0.0,-0.65595,0.00018,28.69189]
[1778274526543,25.95,80156.38,0.0,-0.65622,0.00018,28.68281]
[1778274532586,25.96,80155.82,0.0,-0.6563,0.00018,28.6801]
[1778274539638,25.96,80156.41,0.0,-0.65617,0.00018,28.68445]
[1778274542657,25.96,80150.08,0.0,-0.65731,0.00018,28.64626]
[1778274550713,25.97,80146.44,0.0,-0.65796,0.00018,28.62449]
[1778274556755,25.97,80143.96,0.0,-0.65839,0.00018,28.60967]
[1778274563804,25.96,80142.93,0.0,-0.65861,0.00018,28.60229]
[1778274567832,25.96,80134.07,0.0,-0.66024,0.00018,28.54708]
[1778274569846,25.96,80125.29,0.0,-0.66184,0.00018,28.49221]
[1778274575888,25.95,80128.49,0.0,-0.6613,0.00018,28.50806]
[1778274580924,25.95,80128.87,0.0,-0.66125,0.00018,28.5097]
[1778274586966,25.95,80130.91,0.0,-0.66091,0.00018,28.52161]
[1778274594892,25.94,80131.59,0.0,-0.66081,0.00018,28.52487]
[1778274601064,25.94,80133.93,0.0,-0.66041,0.00018,28.53869]
[1778274606099,25.94,80133.3,0.0,-0.66054,0.00018,28.53423]
[1778274613148,25.93,80131.41,0.0,-0.66091,0.00018,28.5218]
[1778274619190,25.93,80134.19,0.0,-0.66042,0.00018,28.5384]
[1778274624227,25.93,80134.33,0.0,-0.66041,0.00018,28.53868]
[1778274629261,25.92,80135.75,0.0,-0.66018,0.00018,28.54684]
[1778274634294,25.92,80133.73,0.0,-0.66058,0.00018,28.53027]
[1778274639330,25.92,80133.17,0.0,-0.6607,0.00018,28.52611]
[1778274644365,25.91,80129.9,0.0,-0.66132,0.00018,28.5051]
[1778274655312,25.91,80128.25,0.0,-0.66166,0.00018,28.49335]
[1778274660487,25.9,80126.86,0.0,-0.66194,0.00018,28.48386]
[1778274667528,25.9,80128.17,0.0,-0.66173,0.00018,28.49111]
[1778274673570,25.89,80129.21,0.0,-0.66156,0.00018,28.49686]
[1778274678604,25.89,80130.25,0.0,-0.66139,0.00018,28.50279]
[1778274683640,25.89,80128.21,0.0,-0.66178,0.00018,28.48952]
[1778274688673,25.89,80128.42,0.0,-0.66176,0.00018,28.49029]
[1778274695592,25.88,80128.69,0.0,-0.66175,0.00018,28.48775]
[1778274700757,25.88,80127.23,0.0,-0.66203,0.00018,28.47802]
[1778274705792,25.88,80127.3,0.0,-0.66204,0.00018,28.47782]
[1778274710829,25.87,80129.7,0.0,-0.66163,0.00018,28.492]
[1778274712842,25.87,80135.73,0.0,-0.66054,0.00018,28.52941]
[1778274717880,25.87,80132.41,0.0,-0.66117,0.00018,28.50786]
[1778274723920,25.86,80131.47,0.0,-0.66137,0.00018,28.50093]
[1778274728955,25.86,80129.82,0.0,-0.6617,0.00018,28.48974]
[1778274736003,25.85,80128.41,0.0,-0.66199,0.00018,28.47971]
[1778274745066,25.84,80128.01,0.0,-0.66211,0.00018,28.47567]
[1778274750102,25.84,80127.13,0.0,-0.6623,0.00018,28.4693]
[1778274755137,25.83,80127.41,0.0,-0.66229,0.00018,28.46679]
[1778274766084,25.82,80126.24,0.0,-0.66256,0.00018,28.45752]
[1778274776154,25.82,80125.4,0.0,-0.66277,0.00018,28.45049]
[1778274781319,25.81,80126.25,0.0,-0.66264,0.00018,28.45481]
[1778274784341,25.81,80134.39,0.0,-0.66118,0.00018,28.50547]
[1778274787362,25.81,80142.32,0.0,-0.65975,0.00018,28.55433]
[1778274789376,25.81,80147.28,0.0,-0.65884,0.00018,28.5851]
[1778274792400,25.81,80153.84,0.0,-0.65764,0.00018,28.62554]
[1778274797432,25.81,80159.64,0.0,-0.65658,0.00018,28.66103]
[1778274801459,25.81,80165.79,0.0,-0.65546,0.00018,28.6984]
[1778274806495,25.81,80168.31,0.0,-0.655,0.00018,28.71355]
[1778274808509,25.81,80174.19,0.0,-0.65392,0.00018,28.74912]
[1778274815558,25.81,80178.57,0.0,-0.65309,0.00018,28.77325]
[1778274820593,25.82,80179.14,0.0,-0.65296,0.00018,28.77768]
[1778274825628,25.82,80180.05,0.0,-0.65275,0.00018,28.78414]
[1778274830678,25.83,80176.62,0.0,-0.65334,0.00018,28.76487]
[1778274835707,25.84,80170.84,0.0,-0.65437,0.00018,28.73125]
[1778274840743,25.84,80167.89,0.0,-0.65488,0.00018,28.71441]
[1778274842760,25.84,80161.92,0.0,-0.65595,0.00018,28.67866]
[1778274846788,25.85,80159.39,0.0,-0.65641,0.00018,28.6635]
[1778274851823,25.85,80159.11,0.0,-0.65645,0.00018,28.66209]
[1778274856862,25.85,80158.63,0.0,-0.65653,0.00018,28.65945]
[1778274861896,25.85,80157.49,0.0,-0.65673,0.00018,28.65277]
[1778274866931,25.85,80157.57,0.0,-0.6567,0.00018,28.65355]
[1778274872973,25.85,80157.83,0.0,-0.65666,0.00018,28.65209]
[1778274883044,25.86,80158.05,0.0,-0.6566,0.00018,28.65398]
[1778274890093,25.86,80157.94,0.0,-0.65661,0.00018,28.65362]
[1778274895129,25.86,80158.01,0.0,-0.6566,0.00018,28.65416]
[1778274897142,25.86,80164.19,0.0,-0.65547,0.00018,28.6918]
[1778274902177,25.86,80166.5,0.0,-0.65504,0.00018,28.70583]
[1778274907212,25.86,80167.6,0.0,-0.65484,0.00018,28.71252]
[1778274908219,25.86,80178.65,0.0,-0.65282,0.00018,28.77886]
[1778274909226,25.86,80180.03,0.0,-0.65257,0.00018,28.78705]
[1778274914261,25.87,80180.84,0.0,-0.65238,0.00018,28.79288]
[1778274919296,25.87,80171.67,0.0,-0.65403,0.00018,28.739]
[1778274923324,25.87,80170.32,0.0,-0.65425,0.00018,28.7317]
[1778274927352,25.88,80176.52,0.0,-0.65309,0.00018,28.76966]
[1778274934401,25.89,80178.97,0.0,-0.65262,0.00018,28.78217]
[1778274940443,25.89,80180.04,0.0,-0.65239,0.00018,28.78963]
[1778274945478,25.9,80178.72,0.0,-0.6526,0.00018,28.78272]
[1778274950512,25.9,80178.31,0.0,-0.65264,0.00018,28.78126]
[1778274956554,25.91,80178.6,0.0,-0.65255,0.00018,28.78417]
[1778274961590,25.91,80177.49,0.0,-0.65272,0.00018,28.77858]
[1778274967494,25.92,80176.74,0.0,-0.65281,0.00018,28.77547]
[1778274972667,25.93,80175.91,0.0,-0.65293,0.00018,28.77164]
[1778274982736,25.94,80176.76,0.0,-0.6527,0.00018,28.77893]
[1778274989789,25.95,80178.11,0.0,-0.65239,0.00018,28.78875]
[1778274994823,25.96,80178.85,0.0,-0.65223,0.00018,28.79091]
[1778274999857,25.96,80181.1,0.0,-0.65179,0.00018,28.80537]
[1778275001872,25.97,80189.36,0.0,-0.65026,0.00018,28.85446]
[1778275004892,25.97,80195.4,0.0,-0.64914,0.00018,28.89026]
[1778275009933,25.97,80200.14,0.0,-0.64825,0.00018,28.91853]
[1778275014968,25.98,80199.65,0.0,-0.64832,0.00018,28.91624]
[1778275021008,25.98,80201.48,0.0,-0.64796,0.00018,28.92745]
[1778275027051,25.98,80202.64,0.0,-0.64773,0.00018,28.93472]
[1778275035107,25.99,80202.66,0.0,-0.6477,0.00018,28.93553]
[1778275040143,25.99,80205.09,0.0,-0.64724,0.00018,28.94994]
[1778275045177,25.99,80205.83,0.0,-0.6471,0.00018,28.95453]
[1778275050212,25.99,80206.8,0.0,-0.64691,0.00018,28.96041]
[1778275055246,25.99,80206.5,0.0,-0.64697,0.00018,28.95561]
[1778275060281,26.0,80206.91,0.0,-0.64688,0.00018,28.95824]
[1778275068205,26.0,80206.71,0.0,-0.64691,0.00018,28.95752]
[1778275070351,26.0,80214.7,0.0,-0.64544,0.00018,29.00337]
[1778275071359,26.0,80217.81,0.0,-0.64486,0.00018,29.02109]
[1778275076394,26.0,80216.88,0.0,-0.64504,0.00018,29.01581]
[1778275084452,26.0,80214.53,0.0,-0.64547,0.00018,29.00245]
[1778275089486,26.0,80210.27,0.0,-0.64625,0.00018,28.97816]
[1778275094523,26.0,80206.85,0.0,-0.64687,0.00018,28.95866]
[1778275100564,26.0,80207.68,0.0,-0.64671,0.00018,28.96362]
[1778275105599,26.0,80208.86,0.0,-0.64649,0.00018,28.97054]
[1778275110633,26.0,80206.73,0.0,-0.64687,0.00018,28.95847]
[1778275115668,26.0,80207.01,0.0,-0.64683,0.00018,28.95694]
[1778275120704,26.01,80209.35,0.0,-0.64639,0.00018,28.97061]
[1778275128762,26.01,80210.17,0.0,-0.64623,0.00018,28.97571]
[1778275134804,26.01,80212.0,0.0,-0.64588,0.00018,28.98649]
[1778275141855,26.01,80213.9,0.0,-0.64552,0.00018,28.9977]
[1778275146889,26.01,80215.09,0.0,-0.64529,0.00018,29.00473]
[1778275151923,26.02,80216.54,0.0,-0.64502,0.00018,29.01322]
[1778275157965,26.02,80218.07,0.0,-0.64473,0.00018,29.02219]
[1778275163001,26.02,80217.38,0.0,-0.64485,0.00018,29.01849]
[1778275167031,26.02,80228.56,0.0,-0.64279,0.00018,29.08175]
[1778275168038,26.02,80228.71,0.0,-0.64276,0.00018,29.0826]
[1778275173073,26.02,80223.53,0.0,-0.64373,0.00018,29.05012]
[1778275178993,26.02,80222.51,0.0,-0.64391,0.00018,29.04442]
[1778275189065,26.02,80222.35,0.0,-0.64394,0.00018,29.04358]
[1778275194219,26.02,80221.38,0.0,-0.64412,0.00018,29.0381]
[1778275201270,26.02,80221.26,0.0,-0.64414,0.00018,29.0374]
[1778275206304,26.02,80221.95,0.0,-0.64401,0.00018,29.04127]
[1778275212346,26.02,80221.81,0.0,-0.64404,0.00018,29.04041]
[1778275217382,26.02,80221.22,0.0,-0.64415,0.00018,29.03701]
[1778275222417,26.02,80222.49,0.0,-0.64392,0.00018,29.04408]
[1778275228458,26.02,80219.4,0.0,-0.64449,0.00018,29.02651]
[1778275235507,26.02,80219.39,0.0,-0.64451,0.00018,29.02303]
[1778275240543,26.02,80220.2,0.0,-0.64437,0.00018,29.02757]
[1778275245578,26.02,80219.92,0.0,-0.64442,0.00018,29.02593]
[1778275251626,26.02,80218.68,0.0,-0.64465,0.00018,29.01879]
[1778275253634,26.02,80227.13,0.0,-0.6431,0.00018,29.06645]
[1778275255651,26.01,80229.38,0.0,-0.64269,0.00018,29.07889]
[1778275262705,26.01,80229.67,0.0,-0.64265,0.00018,29.0801]
[1778275267732,26.01,80227.55,0.0,-0.64306,0.00018,29.06786]
[1778275272766,26.01,80227.79,0.0,-0.64302,0.00018,29.06889]
[1778275276795,26.01,80234.73,0.0,-0.64175,0.00018,29.10747]
[1778275280824,26.0,80247.77,0.0,-0.63936,0.00018,29.17935]
[1778275287873,26.0,80252.59,0.0,-0.6385,0.00018,29.20498]
[1778275292906,26.0,80253.92,0.0,-0.63829,0.00018,29.20839]
[1778275299873,25.99,80254.85,0.0,-0.63814,0.00018,29.21278]
[1778275304991,25.99,80252.84,0.0,-0.63853,0.00018,29.20132]
[1778275308012,25.99,80244.68,0.0,-0.64005,0.00018,29.15622]
[1778275309018,25.99,80235.23,0.0,-0.64179,0.00018,29.10367]
[1778275311032,25.99,80232.92,0.0,-0.64222,0.00018,29.0907]
[1778275316068,25.99,80231.75,0.0,-0.64244,0.00018,29.08412]
[1778275321102,25.99,80230.08,0.0,-0.64275,0.00018,29.07469]
[1778275330086,25.98,80229.08,0.0,-0.64294,0.00018,29.0689]
[1778275335205,25.98,80227.31,0.0,-0.64327,0.00018,29.05881]
[1778275340236,25.98,80226.33,0.0,-0.64345,0.00018,29.05315]
[1778275348291,25.98,80225.49,0.0,-0.64362,0.00018,29.04818]
[1778275356347,25.98,80224.11,0.0,-0.64389,0.00018,29.03678]
[1778275366415,25.98,80223.7,0.0,-0.64398,0.00018,29.03414]
[1778275373467,25.98,80225.62,0.0,-0.64363,0.00018,29.04473]
[1778275378501,25.97,80223.57,0.0,-0.64402,0.00018,29.03293]
[1778275389620,25.97,80222.65,0.0,-0.6442,0.00018,29.02735]
[1778275396670,25.97,80222.7,0.0,-0.6442,0.00018,29.02739]
[1778275401705,25.97,80222.31,0.0,-0.64428,0.00018,29.02502]
[1778275407747,25.97,80223.03,0.0,-0.64415,0.00018,29.02889]
[1778275412785,25.97,80221.97,0.0,-0.64437,0.00018,29.01935]
[1778275417817,25.97,80222.31,0.0,-0.64431,0.00018,29.02112]
[1778275427887,25.96,80221.76,0.0,-0.64442,0.00018,29.0177]
[1778275437958,25.96,80222.16,0.0,-0.64436,0.00018,29.01967]
[1778275443999,25.96,80222.33,0.0,-0.64434,0.00018,29.02044]
[1778275451048,25.96,80221.91,0.0,-0.64442,0.00018,29.01783]
[1778275456083,25.96,80220.26,0.0,-0.64473,0.00018,29.00832]
[1778275461118,25.96,80219.22,0.0,-0.64493,0.00018,29.00229]
[1778275471189,25.96,80218.8,0.0,-0.64502,0.00018,28.99636]
[1778275476223,25.96,80214.59,0.0,-0.6458,0.00018,28.97228]
[1778275481260,25.96,80207.76,0.0,-0.64705,0.00018,28.93313]
[1778275485287,25.96,80203.93,0.0,-0.64775,0.00018,28.91116]
[1778275491329,25.96,80206.0,0.0,-0.64736,0.00018,28.92362]
[1778275496364,25.96,80205.6,0.0,-0.64741,0.00018,28.92175]
[1778275501399,25.97,80203.57,0.0,-0.64777,0.00018,28.91054]
[1778275504419,25.97,80197.91,0.0,-0.6488,0.00018,28.878]
[1778275509455,25.97,80197.92,0.0,-0.64878,0.00018,28.87856]
[1778275514489,25.97,80197.71,0.0,-0.6488,0.00018,28.87778]
[1778275520532,25.98,80198.03,0.0,-0.64873,0.00018,28.88009]
[1778275525568,25.98,80198.34,0.0,-0.64866,0.00018,28.88221]
[1778275530603,25.98,80197.12,0.0,-0.64888,0.00018,28.87542]
[1778275536645,25.98,80196.46,0.0,-0.649,0.00018,28.86854]
[1778275538659,25.98,80190.14,0.0,-0.65017,0.00018,28.83138]
[1778275543694,25.98,80190.82,0.0,-0.65006,0.00018,28.8348]
[1778275549736,25.98,80190.75,0.0,-0.65008,0.00018,28.8342]
[1778275554770,25.98,80191.33,0.0,-0.64998,0.00018,28.83744]
[1778275559806,25.97,80191.7,0.0,-0.64992,0.00018,28.83944]
[1778275565847,25.98,80192.86,0.0,-0.64969,0.00018,28.84665]
[1778275570883,25.98,80193.33,0.0,-0.64959,0.00018,28.84973]
[1778275576925,25.98,80193.63,0.0,-0.64954,0.00018,28.85143]
[1778275581960,25.98,80193.98,0.0,-0.64948,0.00018,28.85331]
[1778275590018,25.98,80194.73,0.0,-0.64934,0.00018,28.85767]
[1778275595053,25.98,80194.91,0.0,-0.64931,0.00018,28.8558]
[1778275600088,25.98,80195.17,0.0,-0.64925,0.00018,28.85776]
[1778275606132,25.99,80195.65,0.0,-0.64914,0.00018,28.86107]
[1778275609152,25.99,80201.91,0.0,-0.64799,0.00018,28.89765]
[1778275614186,25.99,80205.06,0.0,-0.6474,0.00018,28.91612]
[1778275619222,25.99,80203.49,0.0,-0.64768,0.00018,28.90731]
[1778275624256,25.99,80203.39,0.0,-0.64769,0.00018,28.90702]
[1778275630298,25.99,80205.67,0.0,-0.64726,0.00018,28.92056]
[1778275636340,26.0,80205.38,0.0,-0.6473,0.00018,28.91929]
[1778275641378,26.0,80208.55,0.0,-0.6467,0.00018,28.93785]
[1778275649434,26.0,80207.9,0.0,-0.64681,0.00018,28.93463]
[1778275654469,26.0,80207.41,0.0,-0.6469,0.00018,28.92887]
[1778275660510,26.01,80206.2,0.0,-0.6471,0.00018,28.92236]
[1778275671585,26.02,80206.51,0.0,-0.64697,0.00018,28.92634]
[1778275682595,26.06,80205.16,0.0,-0.64701,0.00018,28.92475]
[1778275692665,26.06,80207.6,0.0,-0.64654,0.00018,28.93946]
[1778275702735,26.07,80205.72,0.0,-0.64683,0.00018,28.9301]
[1778275709858,26.07,80204.82,0.0,-0.64698,0.00018,28.92546]
[1778275714894,26.07,80204.39,0.0,-0.64706,0.00018,28.92001]
[1778275719928,26.08,80203.62,0.0,-0.64719,0.00018,28.91595]
[1778275724963,26.08,80203.38,0.0,-0.64722,0.00018,28.91491]
[1778275729999,26.08,80203.08,0.0,-0.64727,0.00018,28.9135]
[1778275735034,26.08,80202.26,0.0,-0.64741,0.00018,28.90907]
[1778275740069,26.08,80199.06,0.0,-0.64798,0.00018,28.89094]
[1778275745105,26.09,80195.92,0.0,-0.64854,0.00018,28.87322]
[1778275750139,26.09,80195.07,0.0,-0.64868,0.00018,28.86872]
[1778275755178,26.09,80190.9,0.0,-0.64943,0.00018,28.84514]
[1778275762223,26.1,80192.37,0.0,-0.64914,0.00018,28.85424]
[1778275769279,26.1,80194.13,0.0,-0.6488,0.00018,28.86503]
[1778275774315,26.1,80184.7,0.0,-0.65052,0.00018,28.80721]
[1778275775322,26.1,80178.44,0.0,-0.65166,0.00018,28.77063]
[1778275780357,26.11,80180.78,0.0,-0.65116,0.00018,28.78637]
[1778275785398,26.12,80183.0,0.0,-0.65074,0.00018,28.80007]
[1778275790433,26.12,80184.57,0.0,-0.65043,0.00018,28.80993]
[1778275795467,26.12,80186.79,0.0,-0.65,0.00018,28.82353]
[1778275798492,26.13,80203.81,0.0,-0.64688,0.00018,28.92214]
[1778275799497,26.13,80216.23,0.0,-0.64461,0.00018,28.99279]
[1778275800504,26.13,80219.07,0.0,-0.64409,0.00018,29.00881]
[1778275805539,26.13,80218.99,0.0,-0.64408,0.00018,29.00895]
[1778275811581,26.19,80219.29,0.0,-0.64369,0.00018,29.02023]
[1778275814603,26.21,80225.53,0.0,-0.64243,0.00018,29.05857]
[1778275819637,26.23,80226.85,0.0,-0.64206,0.00018,29.06943]
[1778275825683,26.24,80230.13,0.0,-0.64144,0.00018,29.08827]
[1778275831729,26.24,80230.34,0.0,-0.64139,0.00018,29.08695]
[1778275836757,26.25,80222.63,0.0,-0.64277,0.00018,29.04485]
[1778275839779,26.26,80221.11,0.0,-0.64298,0.00018,29.03826]
[1778275844813,26.27,80221.72,0.0,-0.64285,0.00018,29.04244]
[1778275849849,26.28,80223.28,0.0,-0.64248,0.00018,29.05336]
[1778275855891,26.29,80224.24,0.0,-0.64227,0.00018,29.05965]
[1778275860925,26.29,80220.77,0.0,-0.64288,0.00018,29.041]
[1778275863947,26.29,80216.88,0.0,-0.64359,0.00018,29.01928]
[1778275869989,26.29,80211.93,0.0,-0.6445,0.00018,28.99159]
[1778275874017,26.29,80205.52,0.0,-0.64566,0.00018,28.95555]
[1778275879052,26.29,80204.94,0.0,-0.64576,0.00018,28.95234]
[1778275884086,26.29,80204.76,0.0,-0.64579,0.00018,28.95138]
[1778275887108,26.29,80194.02,0.0,-0.64774,0.00018,28.89039]
[1778275891136,26.29,80193.97,0.0,-0.64776,0.00018,28.88695]
[1778275896171,26.29,80192.37,0.0,-0.64804,0.00018,28.87811]
[1778275901205,26.3,80193.32,0.0,-0.64786,0.00018,28.8839]
[1778275906241,26.3,80190.89,0.0,-0.64828,0.00018,28.87036]
[1778275911276,26.3,80188.82,0.0,-0.64865,0.00018,28.85886]
[1778275917319,26.3,80187.7,0.0,-0.64883,0.00018,28.85289]
[1778275922354,26.31,80186.56,0.0,-0.64903,0.00018,28.8467]
[1778275932424,26.31,80185.59,0.0,-0.64918,0.00018,28.84185]
[1778275937458,26.31,80184.4,0.0,-0.64938,0.00018,28.83536]
[1778275942494,26.31,80183.42,0.0,-0.64955,0.00018,28.83006]
[1778275949542,26.32,80183.02,0.0,-0.6496,0.00018,28.82823]
[1778275954578,26.32,80182.04,0.0,-0.64979,0.00018,28.81954]
[1778275960621,26.32,80182.21,0.0,-0.64974,0.00018,28.82093]
[1778275965654,26.32,80182.9,0.0,-0.64961,0.00018,28.82524]
[1778275970689,26.32,80182.33,0.0,-0.6497,0.00018,28.82227]
[1778275975724,26.33,80187.22,0.0,-0.6488,0.00018,28.85075]
[1778275982774,26.34,80192.53,0.0,-0.64776,0.00018,28.88357]
[1778275987809,26.34,80195.78,0.0,-0.64716,0.00018,28.90244]
[1778275992845,26.34,80196.8,0.0,-0.64697,0.00018,28.90839]
[1778275998887,26.34,80197.53,0.0,-0.64683,0.00018,28.9127]
[1778276003921,26.35,80197.93,0.0,-0.64675,0.00018,28.91512]
[1778276011979,26.35,80198.48,0.0,-0.64666,0.00018,28.91513]
[1778276024060,26.35,80198.9,0.0,-0.64657,0.00018,28.91794]
[1778276029098,26.35,80199.35,0.0,-0.64648,0.00018,28.92067]
[1778276034133,26.35,80199.52,0.0,-0.64644,0.00018,28.92183]
[1778276039168,26.35,80199.82,0.0,-0.64638,0.00018,28.92372]
[1778276044203,26.35,80200.18,0.0,-0.64631,0.00018,28.92596]
[1778276049238,26.36,80201.4,0.0,-0.64608,0.00018,28.93305]
[1778276054273,26.36,80202.72,0.0,-0.64584,0.00018,28.94066]
[1778276059307,26.36,80202.4,0.0,-0.64589,0.00018,28.93899]
[1778276064342,26.36,80203.78,0.0,-0.64563,0.00018,28.94689]
[1778276068371,26.36,80212.87,0.0,-0.64398,0.00018,28.99791]
[1778276069379,26.36,80215.67,0.0,-0.64347,0.00018,29.01352]
[1778276074413,26.36,80216.89,0.0,-0.64326,0.00018,29.01713]
[1778276081462,26.36,80218.37,0.0,-0.64297,0.00018,29.02582]
[1778276086497,26.37,80224.77,0.0,-0.64179,0.00018,29.06169]
[1778276091531,26.37,80224.1,0.0,-0.6419,0.00018,29.05837]
[1778276096567,26.37,80199.95,0.0,-0.64628,0.00018,28.92377]
[1778276097574,26.37,80197.23,0.0,-0.64677,0.00018,28.90837]
[1778276102609,26.37,80207.24,0.0,-0.64496,0.00018,28.9648]
[1778276105558,26.37,80214.34,0.0,-0.64367,0.00018,29.00435]
[1778276111672,26.37,80214.93,0.0,-0.64358,0.00018,29.00721]
[1778276116708,26.36,80218.97,0.0,-0.64286,0.00018,29.02926]
[1778276121743,26.36,80222.26,0.0,-0.64227,0.00018,29.04728]
[1778276126787,26.36,80221.87,0.0,-0.64235,0.00018,29.04497]
[1778276128797,26.36,80228.24,0.0,-0.64118,0.00018,29.08027]
[1778276130811,26.36,80237.6,0.0,-0.63947,0.00018,29.13154]
[1778276131818,26.36,80246.0,0.0,-0.63795,0.00018,29.17364]
[1778276134839,26.36,80252.28,0.0,-0.6368,0.00018,29.20734]
[1778276139875,26.36,80253.82,0.0,-0.63652,0.00018,29.21554]
[1778276143903,26.36,80261.73,0.0,-0.63507,0.00018,29.25748]
[1778276148940,26.36,80264.36,0.0,-0.6346,0.00018,29.27119]
[1778276153974,26.36,80269.51,0.0,-0.63366,0.00018,29.29811]
[1778276159011,26.36,80263.28,0.0,-0.6348,0.00018,29.26531]
[1778276161025,26.36,80255.9,0.0,-0.63615,0.00018,29.22611]
[1778276166059,26.36,80253.78,0.0,-0.63654,0.00018,29.21484]
[1778276171094,26.36,80250.74,0.0,-0.63709,0.00018,29.19868]
[1778276176132,26.36,80250.54,0.0,-0.63713,0.00018,29.1977]
[1778276181167,26.36,80250.08,0.0,-0.63721,0.00018,29.19526]
[1778276187209,26.36,80250.53,0.0,-0.63712,0.00018,29.1978]
[1778276192244,26.36,80250.6,0.0,-0.63713,0.00018,29.19481]
[1778276197279,26.36,80249.61,0.0,-0.6373,0.00018,29.18963]
[1778276202314,26.36,80249.96,0.0,-0.63724,0.00018,29.19159]
[1778276207348,26.36,80249.71,0.0,-0.63728,0.00018,29.19038]
[1778276213391,26.37,80249.73,0.0,-0.63727,0.00018,29.19059]
[1778276218426,26.37,80250.04,0.0,-0.63721,0.00018,29.19235]
[1778276223466,26.37,80250.36,0.0,-0.63715,0.00018,29.19418]
[1778276225480,26.37,80258.63,0.0,-0.63563,0.00018,29.23827]
[1778276230516,26.37,80251.97,0.0,-0.63685,0.00018,29.20279]
[1778276236478,26.37,80248.76,0.0,-0.63745,0.00018,29.18536]
[1778276241593,26.36,80245.32,0.0,-0.63809,0.00018,29.16657]
[1778276246628,26.36,80240.45,0.0,-0.63899,0.00018,29.13989]
[1778276251663,26.36,80239.59,0.0,-0.63918,0.00018,29.13145]
[1778276256699,26.36,80235.31,0.0,-0.63997,0.00018,29.10783]
[1778276264759,26.35,80234.81,0.0,-0.64008,0.00018,29.10466]
[1778276270797,26.35,80232.55,0.0,-0.64048,0.00018,29.09248]
[1778276276762,26.36,80230.43,0.0,-0.64086,0.00018,29.08109]
[1778276281880,26.36,80218.36,0.0,-0.64306,0.00018,29.01467]
[1778276282882,26.36,80207.75,0.0,-0.64498,0.00018,28.95546]
[1778276287917,26.35,80209.69,0.0,-0.64464,0.00018,28.96606]
[1778276292952,26.35,80211.23,0.0,-0.64438,0.00018,28.97418]
[1778276297988,26.35,80212.7,0.0,-0.64413,0.00018,28.98199]
[1778276304030,26.35,80212.96,0.0,-0.6441,0.00018,28.98282]
[1778276309065,26.34,80210.02,0.0,-0.64466,0.00018,28.96574]
[1778276315117,26.34,80210.26,0.0,-0.64465,0.00018,28.96309]
[1778276320149,26.33,80210.11,0.0,-0.6447,0.00018,28.96171]
[1778276327198,26.33,80209.58,0.0,-0.64482,0.00018,28.95798]
[1778276333240,26.33,80208.8,0.0,-0.64498,0.00018,28.95295]
[1778276338279,26.32,80208.07,0.0,-0.64513,0.00018,28.94832]
[1778276343310,26.32,80208.04,0.0,-0.64516,0.00018,28.94751]
[1778276348345,26.32,80207.94,0.0,-0.64519,0.00018,28.94652]
[1778276353379,26.31,80207.35,0.0,-0.64532,0.00018,28.94256]
[1778276358415,26.31,80207.17,0.0,-0.64537,0.00018,28.94102]
[1778276363450,26.3,80215.07,0.0,-0.64396,0.00018,28.98477]
[1778276369492,26.3,80219.94,0.0,-0.6431,0.00018,29.01109]
[1778276374527,26.3,80226.51,0.0,-0.64193,0.00018,29.04367]
[1778276376541,26.29,80220.41,0.0,-0.64305,0.00018,29.00961]
[1778276381576,26.29,80217.2,0.0,-0.64365,0.00018,28.99133]
[1778276386613,26.29,80217.18,0.0,-0.64367,0.00018,28.99077]
[1778276391648,26.29,80217.47,0.0,-0.64364,0.00018,28.9919]
[1778276396688,26.28,80219.09,0.0,-0.64335,0.00018,29.00054]
[1778276401721,26.28,80219.16,0.0,-0.64336,0.00018,29.00053]
[1778276407680,26.28,80218.78,0.0,-0.64344,0.00018,28.99795]
[1778276412798,26.28,80212.58,0.0,-0.64458,0.00018,28.96292]
[1778276420855,26.27,80212.8,0.0,-0.64456,0.00018,28.96381]
[1778276427904,26.27,80214.79,0.0,-0.6442,0.00018,28.9747]
[1778276434955,26.27,80215.4,0.0,-0.64411,0.00018,28.97453]
[1778276442003,26.27,80215.84,0.0,-0.64404,0.00018,28.97677]
[1778276447975,26.27,80216.18,0.0,-0.64399,0.00018,28.97849]
[1778276454108,26.27,80215.37,0.0,-0.64414,0.00018,28.97383]
[1778276459135,26.27,80216.19,0.0,-0.64399,0.00018,28.97835]
[1778276468116,26.27,80216.1,0.0,-0.64401,0.00018,28.97769]
[1778276473232,26.27,80216.1,0.0,-0.64401,0.00018,28.97764]
[1778276479277,26.27,80217.05,0.0,-0.64384,0.00018,28.98289]
[1778276480284,26.27,80207.67,0.0,-0.64555,0.00018,28.93014]
[1778276481290,26.27,80206.6,0.0,-0.64575,0.00018,28.92412]
[1778276486326,26.27,80206.13,0.0,-0.64583,0.00018,28.92162]
[1778276492369,26.27,80207.8,0.0,-0.64553,0.00018,28.92789]
[1778276498327,26.27,80210.21,0.0,-0.64509,0.00018,28.94162]
[1778276503455,26.27,80209.32,0.0,-0.64525,0.00018,28.93675]
[1778276506476,26.27,80217.19,0.0,-0.64381,0.00018,28.98101]
[1778276512518,26.27,80218.88,0.0,-0.6435,0.00018,28.99038]
[1778276517554,26.27,80217.21,0.0,-0.64381,0.00018,28.98097]
[1778276522588,26.27,80217.58,0.0,-0.64374,0.00018,28.98297]
[1778276528540,26.27,80218.81,0.0,-0.64352,0.00018,28.9897]
[1778276533665,26.27,80218.23,0.0,-0.64364,0.00018,28.98633]
[1778276538699,26.27,80218.36,0.0,-0.64362,0.00018,28.98692]
[1778276543736,26.27,80218.26,0.0,-0.64364,0.00018,28.98618]
[1778276551791,26.26,80218.02,0.0,-0.64371,0.00018,28.98127]
[1778276556826,26.26,80219.03,0.0,-0.64353,0.00018,28.98671]
[1778276561860,26.26,80218.5,0.0,-0.64363,0.00018,28.98362]
[1778276566895,26.26,80218.28,0.0,-0.64368,0.00018,28.98222]
[1778276573945,26.26,80215.26,0.0,-0.64423,0.00018,28.96514]
[1778276582003,26.26,80215.48,0.0,-0.6442,0.00018,28.96622]
[1778276588044,26.26,80215.11,0.0,-0.64427,0.00018,28.96402]
[1778276597019,26.26,80215.83,0.0,-0.64414,0.00018,28.96792]
[1778276602143,26.26,80217.12,0.0,-0.64391,0.00018,28.97509]
[1778276611211,26.26,80217.16,0.0,-0.64392,0.00018,28.97188]
[1778276612212,26.26,80208.68,0.0,-0.64547,0.00018,28.92422]
[1778276614228,26.26,80214.66,0.0,-0.64438,0.00018,28.95793]
[1778276615234,26.26,80220.67,0.0,-0.64328,0.00018,28.99156]
[1778276620269,26.26,80221.33,0.0,-0.64316,0.00018,28.99509]
[1778276627317,26.25,80221.25,0.0,-0.64318,0.00018,28.99445]
[1778276632353,26.25,80221.0,0.0,-0.64324,0.00018,28.99289]
[1778276637387,26.25,80225.89,0.0,-0.64235,0.00018,29.01989]
[1778276642423,26.25,80229.95,0.0,-0.64161,0.00018,29.04212]
[1778276647461,26.25,80230.24,0.0,-0.64156,0.00018,29.04363]
[1778276650482,26.25,80233.89,0.0,-0.6409,0.00018,29.06358]
[1778276655517,26.25,80232.42,0.0,-0.64118,0.00018,29.05527]
[1778276660552,26.25,80231.78,0.0,-0.64131,0.00018,29.05146]
[1778276665587,26.24,80228.0,0.0,-0.64202,0.00018,29.02994]
[1778276670622,26.24,80228.26,0.0,-0.64199,0.00018,29.03083]
[1778276675658,26.24,80230.52,0.0,-0.64161,0.00018,29.03954]
[1778276680693,26.23,80233.27,0.0,-0.64112,0.00018,29.05432]
[1778276682708,26.23,80239.61,0.0,-0.63996,0.00018,29.08911]
[1778276687749,26.23,80244.23,0.0,-0.63912,0.00018,29.11403]
[1778276693785,26.23,80245.09,0.0,-0.63898,0.00018,29.11836]
[1778276696806,26.23,80259.98,0.0,-0.63624,0.00018,29.19873]
[1778276701841,26.23,80258.7,0.0,-0.63647,0.00018,29.19195]
[1778276702848,26.23,80252.61,0.0,-0.63759,0.00018,29.15912]
[1778276703855,26.23,80245.74,0.0,-0.63886,0.00018,29.12191]
[1778276705869,26.23,80243.56,0.0,-0.63926,0.00018,29.10992]
[1778276707882,26.23,80230.38,0.0,-0.64168,0.00018,29.03737]
[1778276710904,26.22,80228.7,0.0,-0.642,0.00018,29.02776]
[1778276716946,26.22,80227.17,0.0,-0.6423,0.00018,29.01884]
[1778276721981,26.22,80226.47,0.0,-0.64244,0.00018,29.01468]
[1778276727016,26.22,80226.1,0.0,-0.64252,0.00018,29.01229]
[1778276732051,26.22,80225.19,0.0,-0.64271,0.00018,29.0035]
[1778276738000,26.21,80225.11,0.0,-0.64273,0.00018,29.00276]
[1778276745141,26.21,80225.33,0.0,-0.64271,0.00018,29.00358]
[1778276751091,26.21,80225.29,0.0,-0.64273,0.00018,29.00302]
[1778276756218,26.21,80224.71,0.0,-0.64285,0.00018,28.99947]
[1778276768210,26.2,80224.13,0.0,-0.64297,0.00018,28.99558]
[1778276776358,26.2,80224.6,0.0,-0.6429,0.00018,28.99782]
[1778276781394,26.2,80227.79,0.0,-0.64233,0.00018,29.01531]
[1778276788350,26.2,80227.78,0.0,-0.64234,0.00018,29.01487]
[1778276793479,26.19,80229.38,0.0,-0.64207,0.00018,29.02013]
[1778276798515,26.19,80225.36,0.0,-0.64282,0.00018,28.99754]
[1778276800528,26.19,80218.0,0.0,-0.64417,0.00018,28.95628]
[1778276805563,26.19,80213.08,0.0,-0.64507,0.00018,28.92857]
[1778276812613,26.19,80210.34,0.0,-0.64557,0.00018,28.91313]
[1778276817647,26.19,80212.16,0.0,-0.64523,0.00018,28.92353]
[1778276824697,26.19,80212.27,0.0,-0.6452,0.00018,28.92433]
[1778276832752,26.2,80211.6,0.0,-0.64532,0.00018,28.92076]
[1778276838725,26.2,80212.48,0.0,-0.64515,0.00018,28.92593]
[1778276845843,26.2,80214.42,0.0,-0.64479,0.00018,28.93715]
[1778276850879,26.2,80212.25,0.0,-0.64518,0.00018,28.92503]
[1778276855916,26.2,80210.49,0.0,-0.64551,0.00018,28.91187]
[1778276860949,26.2,80206.39,0.0,-0.64625,0.00018,28.88878]
[1778276867998,26.2,80205.48,0.0,-0.64641,0.00018,28.88389]
[1778276873033,26.2,80204.76,0.0,-0.64654,0.00018,28.88001]
[1778276878068,26.21,80202.54,0.0,-0.64694,0.00018,28.86751]
[1778276883106,26.21,80200.16,0.0,-0.64736,0.00018,28.8541]
[1778276889128,26.21,80199.02,0.0,-0.64756,0.00018,28.84786]
[1778276894182,26.21,80198.12,0.0,-0.64772,0.00018,28.84293]
[1778276899217,26.21,80199.87,0.0,-0.64739,0.00018,28.85319]
[1778276904251,26.21,80203.78,0.0,-0.64667,0.00018,28.87574]
[1778276909287,26.21,80206.47,0.0,-0.64617,0.00018,28.89125]
[1778276914322,26.22,80210.32,0.0,-0.64547,0.00018,28.90995]
[1778276919357,26.22,80215.21,0.0,-0.64458,0.00018,28.93762]
[1778276924391,26.22,80218.32,0.0,-0.64401,0.00018,28.95516]
[1778276927420,26.22,80229.04,0.0,-0.64204,0.00018,29.01497]
[1778276929433,26.22,80231.24,0.0,-0.64164,0.00018,29.02714]
[1778276934469,26.22,80231.96,0.0,-0.64151,0.00018,29.03104]
[1778276939479,26.22,80231.19,0.0,-0.64165,0.00018,29.02695]
[1778276944539,26.22,80227.0,0.0,-0.64239,0.00018,29.00442]
[1778276949574,26.23,80220.67,0.0,-0.64352,0.00018,28.9699]
[1778276950581,26.23,80213.67,0.0,-0.6448,0.00018,28.93073]
[1778276954609,26.23,80206.84,0.0,-0.64605,0.00018,28.89208]
[1778276959644,26.23,80209.77,0.0,-0.64551,0.00018,28.90859]
[1778276963674,26.23,80219.2,0.0,-0.64379,0.00018,28.9616]
[1778276967700,26.23,80226.25,0.0,-0.6425,0.00018,29.00113]
[1778276973744,26.23,80228.04,0.0,-0.64216,0.00018,29.00828]
[1778276979785,26.24,80228.42,0.0,-0.64203,0.00018,29.0121]
[1778276984820,26.24,80230.45,0.0,-0.64165,0.00018,29.02372]
[1778276989837,26.25,80230.15,0.0,-0.64169,0.00018,29.02249]
[1778276994890,26.25,80231.3,0.0,-0.64146,0.00018,29.02926]
[1778276999907,26.25,80234.89,0.0,-0.64079,0.00018,29.04953]
[1778277004959,26.26,80238.24,0.0,-0.64016,0.00018,29.06831]
[1778277009995,26.26,80238.42,0.0,-0.64011,0.00018,29.06968]
[1778277018051,26.26,80239.71,0.0,-0.63985,0.00018,29.07735]
[1778277023085,26.26,80241.47,0.0,-0.63951,0.00018,29.08742]
[1778277028121,26.27,80242.88,0.0,-0.63924,0.00018,29.09546]
[1778277031142,26.27,80235.98,0.0,-0.64051,0.00018,29.05465]
[1778277032149,26.27,80226.8,0.0,-0.64219,0.00018,29.00419]
[1778277034163,26.27,80220.62,0.0,-0.64331,0.00018,28.96999]
[1778277040205,26.28,80218.41,0.0,-0.64368,0.00018,28.95859]
[1778277047254,26.28,80215.98,0.0,-0.64409,0.00018,28.94608]
[1778277052289,26.29,80214.42,0.0,-0.64435,0.00018,28.9381]
[1778277055312,26.29,80220.57,0.0,-0.64321,0.00018,28.97299]
[1778277060344,26.29,80219.06,0.0,-0.64347,0.00018,28.96505]
[1778277066386,26.29,80217.76,0.0,-0.64371,0.00018,28.95764]
[1778277071421,26.29,80217.06,0.0,-0.64385,0.00018,28.95322]
[1778277077465,26.29,80215.59,0.0,-0.64414,0.00018,28.94438]
[1778277082498,26.29,80214.41,0.0,-0.64436,0.00018,28.93772]
[1778277087534,26.28,80210.87,0.0,-0.64501,0.00018,28.91762]
[1778277093575,26.28,80209.89,0.0,-0.64522,0.00018,28.90824]
[1778277098612,26.28,80205.02,0.0,-0.64612,0.00018,28.88041]
[1778277104655,26.28,80202.79,0.0,-0.64654,0.00018,28.86746]
[1778277110679,26.28,80202.99,0.0,-0.64652,0.00018,28.86825]
[1778277115732,26.27,80203.38,0.0,-0.64646,0.00018,28.87012]
[1778277120769,26.27,80203.47,0.0,-0.64645,0.00018,28.8704]
[1778277125803,26.27,80203.7,0.0,-0.64642,0.00018,28.87142]
[1778277130819,26.27,80203.94,0.0,-0.64638,0.00018,28.87245]
[1778277137887,26.27,80203.82,0.0,-0.64642,0.00018,28.87144]
[1778277143929,26.26,80203.53,0.0,-0.64648,0.00018,28.86947]
[1778277149975,26.26,80203.67,0.0,-0.64647,0.00018,28.86995]
[1778277159038,26.26,80202.68,0.0,-0.64668,0.00018,28.86051]
[1778277160046,26.26,80211.77,0.0,-0.64502,0.00018,28.91187]
[1778277161052,26.26,80217.13,0.0,-0.64404,0.00018,28.9419]
[1778277166086,26.26,80215.51,0.0,-0.64436,0.00018,28.93233]
[1778277171101,26.25,80214.88,0.0,-0.64448,0.00018,28.92853]
[1778277172456,26.25,80214.88,0.0,-0.64448,0.00018,28.92853]
[1778277172458,26.25,80214.88,0.0,-0.64448,0.00018,28.92853]
[1778277172510,26.25,80217.26,0.0,-0.64405,0.00018,28.94188]
[1778277173035,26.25,80217.26,0.0,-0.64405,0.00018,28.94188]
[1778277173036,26.25,80217.26,0.0,-0.64405,0.00018,28.94188]
[1778277173139,26.25,80217.26,0.0,-0.64405,0.00018,28.94189]
[1778277178174,26.25,80222.75,0.0,-0.64304,0.00018,28.9725]
[1778277183209,26.25,80224.33,0.0,-0.64276,0.00018,28.98121]
[1778277188244,26.25,80226.03,0.0,-0.64245,0.00018,28.99053]
[1778277193279,26.25,80227.85,0.0,-0.64212,0.00018,29.00048]
[1778277200328,26.25,80228.64,0.0,-0.64199,0.00018,29.00467]
[1778277205363,26.25,80229.44,0.0,-0.64185,0.00018,29.00894]
[1778277210398,26.25,80229.59,0.0,-0.64183,0.00018,29.00949]
[1778277217448,26.24,80229.27,0.0,-0.64194,0.00018,29.00326]
[1778277225504,26.24,80229.42,0.0,-0.64194,0.00018,29.00333]
[1778277231522,26.23,80230.11,0.0,-0.64183,0.00018,29.00662]
[1778277236581,26.23,80229.25,0.0,-0.64201,0.00018,29.00134]
[1778277241615,26.23,80229.25,0.0,-0.64202,0.00018,29.00102]
[1778277246701,26.22,80229.17,0.0,-0.64205,0.00018,29.00019]
[1778277253749,26.22,80228.7,0.0,-0.64216,0.00018,28.99689]
[1778277260805,26.22,80228.89,0.0,-0.64215,0.00018,28.99732]
[1778277262818,26.21,80218.75,0.0,-0.64401,0.00018,28.9405]
[1778277268857,26.21,80216.58,0.0,-0.64442,0.00018,28.92807]
[1778277281875,26.21,80216.73,0.0,-0.64442,0.00018,28.92505]
[1778277284970,26.21,80229.38,0.0,-0.6421,0.00018,28.99574]
[1778277290011,26.21,80231.32,0.0,-0.64174,0.00018,29.00679]
[1778277295041,26.21,80230.67,0.0,-0.64184,0.00018,29.00352]
[1778277296047,26.21,80237.44,0.0,-0.6406,0.00018,29.04094]
[1778277297054,26.22,80243.89,0.0,-0.63941,0.00018,29.07636]
[1778277302089,26.22,80246.52,0.0,-0.63892,0.00018,29.09084]
[1778277307125,26.22,80244.98,0.0,-0.63919,0.00018,29.0828]
[1778277312160,26.22,80234.99,0.0,-0.64102,0.00018,29.0282]
[1778277317198,26.22,80231.9,0.0,-0.64158,0.00018,29.01139]
[1778277319209,26.22,80213.11,0.0,-0.64502,0.00018,28.90647]
[1778277321223,26.22,80209.84,0.0,-0.64562,0.00018,28.88793]
[1778277326258,26.22,80208.5,0.0,-0.64587,0.00018,28.8802]
[1778277332231,26.22,80207.88,0.0,-0.646,0.00018,28.87316]
[1778277339352,26.22,80209.73,0.0,-0.64567,0.00018,28.88343]
[1778277345393,26.22,80211.19,0.0,-0.64541,0.00018,28.89156]
[1778277350428,26.22,80212.87,0.0,-0.64511,0.00018,28.90093]
[1778277356471,26.22,80213.92,0.0,-0.64492,0.00018,28.90669]
[1778277358485,26.22,80220.08,0.0,-0.64379,0.00018,28.94132]
[1778277363520,26.22,80219.56,0.0,-0.64389,0.00018,28.93848]
[1778277368554,26.22,80218.8,0.0,-0.64402,0.00018,28.93431]
[1778277378622,26.22,80218.82,0.0,-0.64401,0.00018,28.93457]
[1778277386681,26.22,80217.36,0.0,-0.64426,0.00018,28.92703]
[1778277392722,26.23,80216.57,0.0,-0.64439,0.00018,28.91994]
[1778277402724,26.23,80215.92,0.0,-0.64447,0.00018,28.91761]
[1778277410850,26.24,80214.16,0.0,-0.64476,0.00018,28.90858]
[1778277415883,26.24,80217.35,0.0,-0.64415,0.00018,28.92719]
[1778277420919,26.25,80217.09,0.0,-0.64418,0.00018,28.92617]
[1778277425954,26.25,80218.55,0.0,-0.64389,0.00018,28.93497]
[1778277431004,26.25,80219.2,0.0,-0.64376,0.00018,28.93908]
[1778277436026,26.26,80218.06,0.0,-0.64395,0.00018,28.93318]
[1778277441063,26.26,80219.87,0.0,-0.64361,0.00018,28.94369]
[1778277449117,26.26,80222.12,0.0,-0.64317,0.00018,28.95698]
[1778277457173,26.27,80220.57,0.0,-0.64344,0.00018,28.94587]
[1778277463215,26.27,80222.61,0.0,-0.64304,0.00018,28.95786]
[1778277469256,26.28,80224.31,0.0,-0.64271,0.00018,28.96788]
[1778277477313,26.28,80224.73,0.0,-0.64261,0.00018,28.97093]
[1778277483288,26.28,80225.4,0.0,-0.64247,0.00018,28.97516]
[1778277488390,26.29,80223.82,0.0,-0.64274,0.00018,28.96682]
[1778277493426,26.29,80222.97,0.0,-0.64288,0.00018,28.96269]
[1778277500475,26.3,80223.67,0.0,-0.64268,0.00018,28.9684]
[1778277510544,26.31,80224.09,0.0,-0.64257,0.00018,28.97179]
[1778277517596,26.31,80225.15,0.0,-0.64237,0.00018,28.97497]
[1778277522632,26.32,80226.3,0.0,-0.64214,0.00018,28.98191]
[1778277529680,26.32,80226.41,0.0,-0.64209,0.00018,28.9833]
[1778277535722,26.33,80226.38,0.0,-0.64206,0.00018,28.98396]
[1778277543778,26.33,80227.09,0.0,-0.64191,0.00018,28.98871]
[1778277546798,26.34,80237.84,0.0,-0.63992,0.00018,29.04826]
[1778277547806,26.34,80255.48,0.0,-0.63669,0.00018,29.14349]
[1778277548813,26.34,80260.62,0.0,-0.63573,0.00018,29.17127]
[1778277553849,26.34,80265.1,0.0,-0.63488,0.00018,29.19572]
[1778277558882,26.35,80268.94,0.0,-0.63414,0.00018,29.21678]
[1778277563918,26.36,80270.99,0.0,-0.63374,0.00018,29.22834]
[1778277568954,26.36,80271.78,0.0,-0.63356,0.00018,29.23337]
[1778277573987,26.37,80274.28,0.0,-0.63309,0.00018,29.24366]
[1778277579022,26.37,80274.65,0.0,-0.63299,0.00018,29.24642]
[1778277584059,26.38,80279.15,0.0,-0.63214,0.00018,29.27032]
[1778277590100,26.38,80280.06,0.0,-0.63195,0.00018,29.27575]
[1778277595138,26.39,80280.23,0.0,-0.63189,0.00018,29.27729]
[1778277600171,26.39,80277.13,0.0,-0.63245,0.00018,29.26165]
[1778277602189,26.39,80270.91,0.0,-0.63358,0.00018,29.22959]
[1778277603198,26.39,80258.17,0.0,-0.63591,0.00018,29.16245]
[1778277604205,26.39,80315.21,0.0,-0.62541,0.00018,29.45551]
[1778277605210,26.39,80259.59,0.0,-0.63564,0.00018,29.1702]
[1778277606219,26.39,80267.63,0.0,-0.63416,0.00018,29.21276]
[1778277607226,26.4,80274.07,0.0,-0.63298,0.00018,29.24657]
[1778277612261,26.4,80277.75,0.0,-0.63228,0.00018,29.26628]
[1778277616287,26.4,80289.31,0.0,-0.63014,0.00018,29.32616]
[1778277617293,26.4,80295.72,0.0,-0.62896,0.00018,29.35889]
[1778277618301,26.4,80297.91,0.0,-0.62855,0.00018,29.37008]
[1778277623336,26.4,80297.71,0.0,-0.62858,0.00018,29.36926]
[1778277628371,26.41,80297.82,0.0,-0.62855,0.00018,29.37001]
[1778277630385,26.41,80286.86,0.0,-0.63057,0.00018,29.31429]
[1778277635420,26.41,80283.61,0.0,-0.63116,0.00018,29.29466]
[1778277640456,26.41,80291.53,0.0,-0.62969,0.00018,29.33561]
[1778277643476,26.41,80299.29,0.0,-0.62826,0.00018,29.37512]
[1778277648511,26.41,80300.01,0.0,-0.62812,0.00018,29.37884]
[1778277653549,26.42,80299.82,0.0,-0.62815,0.00018,29.37795]
[1778277658588,26.42,80299.73,0.0,-0.62816,0.00018,29.37758]
[1778277663624,26.42,80302.17,0.0,-0.62771,0.00018,29.38997]
[1778277668661,26.42,80306.12,0.0,-0.62698,0.00018,29.4098]
[1778277673694,26.42,80311.96,0.0,-0.62591,0.00018,29.43892]
[1778277678729,26.42,80312.26,0.0,-0.62585,0.00018,29.44032]
[1778277685778,26.41,80311.18,0.0,-0.62606,0.00018,29.43486]
[1778277690813,26.42,80324.29,0.0,-0.62363,0.00018,29.49974]
[1778277691821,26.42,80335.69,0.0,-0.62153,0.00019,29.55192]
[1778277692827,26.42,80338.26,0.0,-0.62105,0.00019,29.56437]
[1778277693834,26.42,80344.71,0.0,-0.61985,0.00019,29.59531]
[1778277695847,26.42,80353.54,0.0,-0.61821,0.00019,29.63724]
[1778277696855,26.42,80349.37,0.0,-0.61898,0.00019,29.61757]
[1778277701890,26.42,80353.59,0.0,-0.61819,0.00019,29.63764]
[1778277702747,26.42,80353.59,0.0,-0.61819,0.00019,29.63764]
[1778277702897,26.42,80353.36,0.0,-0.61823,0.00019,29.63658]
[1778277707932,26.42,80351.8,0.0,-0.61851,0.00019,29.62936]
[1778277712970,26.42,80352.04,0.0,-0.61846,0.00019,29.63062]
[1778277714900,26.42,80351.72,0.0,-0.61852,0.00019,29.62913]
[1778277719009,26.42,80357.79,0.0,-0.61739,0.00019,29.65773]
[1778277721553,26.42,80357.72,0.0,-0.61741,0.00019,29.6574]
[1778277722031,26.42,80359.15,0.0,-0.61714,0.00019,29.66409]
[1778277723253,26.42,80359.15,0.0,-0.61714,0.00019,29.66409]
[1778277723262,26.43,80355.43,0.0,-0.61783,0.00019,29.64681]
[1778277724045,26.43,80355.43,0.0,-0.61783,0.00019,29.64679]
[1778277725052,26.43,80352.17,0.0,-0.61843,0.00019,29.63146]
[1778277730087,26.42,80355.01,0.0,-0.61791,0.00019,29.64459]
[1778277731097,26.42,80355.01,0.0,-0.61791,0.00019,29.64459]
[1778277731195,26.42,80349.95,0.0,-0.61885,0.00019,29.62069]
[1778277732815,26.42,80349.67,0.0,-0.61891,0.00019,29.61933]
[1778277733113,26.42,80332.7,0.0,-0.62206,0.00019,29.53807]
[1778277734121,26.42,80327.72,0.0,-0.62298,0.00019,29.51391]
[1778277739156,26.42,80332.28,0.0,-0.62213,0.00019,29.53617]
[1778277744191,26.42,80333.12,0.0,-0.62197,0.00019,29.54034]
[1778277746204,26.42,80333.37,0.0,-0.62192,0.00019,29.54155]
[1778277748219,26.42,80326.34,0.0,-0.62322,0.00018,29.50743]
[1778277753254,26.43,80324.45,0.0,-0.62358,0.00018,29.49503]
[1778277758289,26.43,80326.34,0.0,-0.62322,0.00018,29.50442]
[1778277764332,26.43,80324.76,0.0,-0.62351,0.00018,29.49687]
[1778277769366,26.43,80319.02,0.0,-0.62456,0.00018,29.46892]
[1778277774401,26.43,80311.82,0.0,-0.62588,0.00018,29.4335]
[1778277777422,26.43,80304.02,0.0,-0.62732,0.00018,29.39456]
[1778277779435,26.43,80294.5,0.0,-0.62907,0.00018,29.34657]
[1778277784470,26.43,80291.71,0.0,-0.62958,0.00018,29.33257]
[1778277789506,26.43,80295.92,0.0,-0.6288,0.00018,29.3541]
[1778277794540,26.44,80299.03,0.0,-0.62822,0.00018,29.3699]
[1778277799576,26.44,80307.21,0.0,-0.62671,0.00018,29.41097]
[1778277804610,26.43,80309.88,0.0,-0.62622,0.00018,29.42423]
[1778277809646,26.43,80309.51,0.0,-0.62629,0.00018,29.42233]
[1778277815688,26.43,80310.3,0.0,-0.62616,0.00018,29.42292]
[1778277820725,26.43,80312.38,0.0,-0.62578,0.00018,29.43327]
[1778277825762,26.43,80310.46,0.0,-0.62613,0.00018,29.42373]
[1778277828781,26.43,80307.18,0.0,-0.62674,0.00018,29.40743]
[1778277833817,26.44,80306.13,0.0,-0.62692,0.00018,29.4023]
[1778277838851,26.44,80307.0,0.0,-0.62676,0.00018,29.40677]
[1778277843887,26.44,80301.69,0.0,-0.62773,0.00018,29.38029]
[1778277848923,26.44,80309.08,0.0,-0.62636,0.00018,29.41743]
[1778277852951,26.44,80314.82,0.0,-0.62531,0.00018,29.44593]
[1778277858993,26.44,80316.93,0.0,-0.62492,0.00018,29.4563]
[1778277864029,26.44,80315.22,0.0,-0.62524,0.00018,29.44782]
[1778277869063,26.44,80320.42,0.0,-0.62428,0.00018,29.47343]
[1778277871076,26.44,80325.42,0.0,-0.62336,0.00018,29.49476]
[1778277876113,26.44,80324.4,0.0,-0.62354,0.00018,29.48983]
[1778277881147,26.44,80327.1,0.0,-0.62305,0.00018,29.50291]
[1778277886184,26.44,80329.17,0.0,-0.62266,0.00018,29.51307]
[1778277887273,26.44,80329.17,0.0,-0.62266,0.00018,29.51307]
[1778277887374,26.44,80331.5,0.0,-0.62223,0.00019,29.52446]
[1778277889124,26.44,80331.5,0.0,-0.62222,0.00019,29.52454]
[1778277889209,26.44,80327.56,0.0,-0.62295,0.00018,29.50549]
[1778277894238,26.45,80319.02,0.0,-0.62451,0.00018,29.46417]
[1778277899275,26.45,80319.29,0.0,-0.62444,0.00018,29.46605]
[1778277904311,26.45,80323.9,0.0,-0.62356,0.00018,29.48915]
[1778277904740,26.45,80323.9,0.0,-0.62356,0.00018,29.48915]
[1778277905315,26.46,80328.25,0.0,-0.62276,0.00018,29.51043]
[1778277912365,26.46,80329.29,0.0,-0.62254,0.00018,29.51597]
[1778277917400,26.46,80333.11,0.0,-0.62183,0.00018,29.53473]
[1778277919189,26.46,80330.98,0.0,-0.62222,0.00018,29.52455]
[1778277919196,26.46,80330.98,0.0,-0.62222,0.00018,29.52455]
[1778277919414,26.46,80329.88,0.0,-0.62242,0.00018,29.51922]
[1778277924454,26.47,80334.52,0.0,-0.62155,0.00018,29.54193]
[1778277929488,26.47,80331.48,0.0,-0.6221,0.00018,29.52752]
[1778277934523,26.47,80331.2,0.0,-0.62215,0.00018,29.52314]
[1778277939455,26.47,80333.49,0.0,-0.62172,0.00018,29.53443]
[1778277939559,26.47,80335.72,0.0,-0.62131,0.00018,29.54521]
[1778277942580,26.47,80340.62,0.0,-0.62039,0.00019,29.5688]
[1778277947615,26.48,80343.59,0.0,-0.61984,0.00019,29.58312]
[1778277949628,26.48,80338.8,0.0,-0.62072,0.00019,29.56034]
[1778277951251,26.48,80338.8,0.0,-0.62072,0.00019,29.56034]
[1778277951352,26.48,80333.28,0.0,-0.62174,0.00018,29.53388]
[1778277956677,26.48,80329.65,0.0,-0.62239,0.00018,29.51673]
[1778277961713,26.48,80326.18,0.0,-0.62302,0.00018,29.50023]
[1778277966679,26.48,80329.73,0.0,-0.62236,0.00018,29.5177]
[1778277966753,26.49,80334.52,0.0,-0.62147,0.00018,29.54087]
[1778277967760,26.49,80340.2,0.0,-0.62042,0.00018,29.56813]
[1778277973804,26.49,80343.16,0.0,-0.61986,0.00019,29.58239]
[1778277978838,26.49,80340.6,0.0,-0.62033,0.00018,29.57033]
[1778277983872,26.49,80339.59,0.0,-0.62051,0.00018,29.56567]
[1778277989918,26.49,80340.45,0.0,-0.62034,0.00018,29.56998]
[1778277994953,26.49,80333.11,0.0,-0.6217,0.00018,29.53166]
[1778277999992,26.5,80329.93,0.0,-0.62228,0.00018,29.51661]
[1778278001332,26.5,80329.93,0.0,-0.62228,0.00018,29.51661]
[1778278001433,26.5,80329.2,0.0,-0.62241,0.00018,29.51313]
[1778278007042,26.5,80326.1,0.0,-0.62297,0.00018,29.49847]
[1778278012077,26.5,80319.78,0.0,-0.62415,0.00018,29.46719]
[1778278019125,26.49,80317.84,0.0,-0.62453,0.00018,29.45714]
[1778278024161,26.49,80316.96,0.0,-0.62471,0.00018,29.45248]
[1778278029195,26.49,80315.81,0.0,-0.62493,0.00018,29.44663]
[1778278034232,26.48,80316.2,0.0,-0.62487,0.00018,29.44827]
[1778278039267,26.48,80315.33,0.0,-0.62504,0.00018,29.44376]
[1778278044301,26.48,80312.33,0.0,-0.6256,0.00018,29.42872]
[1778278049335,26.48,80315.29,0.0,-0.62506,0.00018,29.44317]
[1778278054371,26.48,80317.89,0.0,-0.6246,0.00018,29.45247]
[1778278058399,26.48,80324.57,0.0,-0.62337,0.00018,29.48504]
[1778278063434,26.48,80324.51,0.0,-0.62339,0.00018,29.48458]
[1778278068468,26.47,80324.43,0.0,-0.62341,0.00018,29.48401]
[1778278073504,26.47,80325.3,0.0,-0.62325,0.00018,29.48842]
[1778278078539,26.48,80324.4,0.0,-0.6234,0.00018,29.48427]
[1778278083573,26.48,80324.24,0.0,-0.62342,0.00018,29.48377]
[1778278088608,26.48,80323.91,0.0,-0.62347,0.00018,29.48238]
[1778278093645,26.48,80324.02,0.0,-0.62344,0.00018,29.48312]
[1778278098682,26.48,80323.98,0.0,-0.62344,0.00018,29.48312]
[1778278103721,26.49,80323.17,0.0,-0.62359,0.00018,29.47936]
[1778278105828,26.49,80320.1,0.0,-0.62415,0.00018,29.46437]
[1778278106740,26.49,80318.74,0.0,-0.6244,0.00018,29.45772]
[1778278107550,26.49,80318.74,0.0,-0.6244,0.00018,29.45772]
[1778278107747,26.49,80320.35,0.0,-0.6241,0.00018,29.46562]
[1778278112782,26.49,80320.15,0.0,-0.62415,0.00018,29.46138]
[1778278117819,26.49,80306.93,0.0,-0.62659,0.00018,29.39597]
[1778278122854,26.48,80301.97,0.0,-0.62751,0.00018,29.37101]
[1778278127887,26.48,80301.04,0.0,-0.62769,0.00018,29.3662]
[1778278132923,26.48,80301.14,0.0,-0.62768,0.00018,29.36658]
[1778278138964,26.48,80300.39,0.0,-0.62782,0.00018,29.3627]
[1778278144000,26.48,80300.58,0.0,-0.62779,0.00018,29.36357]
[1778278149034,26.48,80301.81,0.0,-0.62756,0.00018,29.36967]
[1778278154070,26.48,80302.08,0.0,-0.62752,0.00018,29.37098]
[1778278160114,26.48,80303.22,0.0,-0.62731,0.00018,29.37663]
[1778278165149,26.48,80293.79,0.0,-0.62904,0.00018,29.32912]
[1778278170184,26.48,80300.0,0.0,-0.6279,0.00018,29.36054]
[1778278175225,26.48,80301.34,0.0,-0.62766,0.00018,29.36395]
[1778278180255,26.48,80300.04,0.0,-0.6279,0.00018,29.35742]
[1778278186235,26.48,80300.36,0.0,-0.62784,0.00018,29.35906]
[1778278193347,26.48,80300.75,0.0,-0.62777,0.00018,29.36104]
[1778278198382,26.48,80301.74,0.0,-0.62759,0.00018,29.36603]
[1778278203418,26.48,80301.08,0.0,-0.62771,0.00018,29.36274]
[1778278208459,26.48,80302.2,0.0,-0.6275,0.00018,29.36837]
[1778278213488,26.48,80302.47,0.0,-0.62745,0.00018,29.36973]
[1778278218526,26.48,80302.75,0.0,-0.6274,0.00018,29.37114]
[1778278223560,26.48,80305.66,0.0,-0.62687,0.00018,29.38567]
[1778278228594,26.48,80306.72,0.0,-0.62667,0.00018,29.39088]
[1778278233628,26.48,80306.07,0.0,-0.62681,0.00018,29.38424]
[1778278238664,26.48,80306.26,0.0,-0.62678,0.00018,29.38513]
[1778278245713,26.48,80305.07,0.0,-0.627,0.00018,29.37911]
[1778278250748,26.48,80300.98,0.0,-0.62775,0.00018,29.35861]
[1778278255786,26.48,80300.48,0.0,-0.62784,0.00018,29.35612]
[1778278260819,26.48,80299.76,0.0,-0.62797,0.00018,29.35254]
[1778278265853,26.48,80305.21,0.0,-0.62697,0.00018,29.37986]
[1778278270891,26.48,80305.42,0.0,-0.62693,0.00018,29.38086]
[1778278276866,26.48,80304.66,0.0,-0.62708,0.00018,29.37699]
[1778278282971,26.48,80303.88,0.0,-0.62722,0.00018,29.37302]
[1778278288009,26.48,80308.14,0.0,-0.62644,0.00018,29.39422]
[1778278293042,26.48,80310.92,0.0,-0.62595,0.00018,29.40454]
[1778278297070,26.48,80320.53,0.0,-0.62417,0.00018,29.45201]
[1778278303112,26.48,80323.89,0.0,-0.62354,0.00018,29.46876]
[1778278307140,26.48,80332.6,0.0,-0.62192,0.00018,29.51124]
[1778278309337,26.48,80337.67,0.0,-0.62098,0.00019,29.53568]
[1778278309415,26.48,80342.51,0.0,-0.62008,0.00019,29.55886]
[1778278315209,26.48,80345.82,0.0,-0.61946,0.00019,29.57478]
[1778278320235,26.48,80347.47,0.0,-0.61915,0.00019,29.58273]
[1778278325268,26.49,80348.98,0.0,-0.61887,0.00019,29.58997]
[1778278329797,26.49,80349.51,0.0,-0.61876,0.00019,29.59252]
[1778278329818,26.49,80350.62,0.0,-0.61856,0.00019,29.5978]
[1778278331310,26.49,80358.84,0.0,-0.61703,0.00019,29.63635]
[1778278332319,26.49,80367.71,0.0,-0.61538,0.00019,29.67742]
[1778278333324,26.49,80369.92,0.0,-0.61497,0.00019,29.68755]
[1778278336344,26.49,80363.43,0.0,-0.61618,0.00019,29.65756]
[1778278337560,26.49,80363.43,0.0,-0.61618,0.00019,29.65756]
[1778278337650,26.49,80362.84,0.0,-0.61629,0.00019,29.65481]
[1778278343396,26.48,80362.75,0.0,-0.61632,0.00019,29.65428]
[1778278348431,26.48,80361.54,0.0,-0.61654,0.00019,29.64857]
[1778278353466,26.48,80360.15,0.0,-0.61682,0.00019,29.63874]
[1778278358504,26.48,80361.71,0.0,-0.61653,0.00019,29.64595]
[1778278363539,26.48,80359.98,0.0,-0.61685,0.00019,29.63787]
[1778278370589,26.48,80360.16,0.0,-0.61682,0.00019,29.63867]
[1778278375623,26.48,80360.01,0.0,-0.61685,0.00019,29.63795]
[1778278380659,26.48,80360.89,0.0,-0.61669,0.00019,29.64204]
[1778278385694,26.48,80359.45,0.0,-0.61695,0.00019,29.63532]
[1778278390729,26.48,80358.04,0.0,-0.61722,0.00019,29.62876]
[1778278396771,26.48,80357.83,0.0,-0.61725,0.00019,29.62781]
[1778278401806,26.48,80358.02,0.0,-0.61722,0.00019,29.62873]
[1778278406841,26.48,80358.95,0.0,-0.61704,0.00019,29.63309]
[1778278411876,26.48,80358.83,0.0,-0.61708,0.00019,29.62924]
[1778278416911,26.48,80360.96,0.0,-0.61668,0.00019,29.63914]
[1778278421945,26.48,80359.46,0.0,-0.61696,0.00019,29.63216]
[1778278423630,26.48,80360.09,0.0,-0.61684,0.00019,29.63509]
[1778278425974,26.48,80367.42,0.0,-0.61548,0.00019,29.66899]
[1778278427480,26.48,80368.0,0.0,-0.61538,0.00019,29.67164]
[1778278427989,26.48,80367.76,0.0,-0.61542,0.00019,29.67052]
[1778278433024,26.48,80366.65,0.0,-0.61563,0.00019,29.66531]
[1778278439003,26.48,80367.72,0.0,-0.61544,0.00019,29.67013]
[1778278439072,26.48,80367.05,0.0,-0.61556,0.00019,29.66702]
[1778278441080,26.48,80373.87,0.0,-0.61429,0.00019,29.6985]
[1778278446115,26.49,80374.5,0.0,-0.61415,0.00019,29.70182]
[1778278451150,26.49,80374.6,0.0,-0.61411,0.00019,29.7027]
[1778278456187,26.49,80374.6,0.0,-0.61409,0.00019,29.70312]
[1778278461841,26.5,80376.03,0.0,-0.61381,0.00019,29.70995]
[1778278461847,26.5,80376.03,0.0,-0.61381,0.00019,29.70995]
[1778278461921,26.5,80376.83,0.0,-0.61366,0.00019,29.71366]
[1778278464243,26.5,80384.13,0.0,-0.6123,0.00019,29.74683]
[1778278467725,26.5,80383.82,0.0,-0.61235,0.00019,29.74554]
[1778278467825,26.5,80383.88,0.0,-0.61233,0.00019,29.74587]
[1778278473645,26.5,80382.85,0.0,-0.61253,0.00019,29.73821]
[1778278475322,26.51,80387.73,0.0,-0.61161,0.00019,29.76026]
[1778278476380,26.51,80387.73,0.0,-0.61161,0.00019,29.76026]
[1778278476463,26.51,80393.89,0.0,-0.61046,0.00019,29.7877]
[1778278480334,26.52,80394.31,0.0,-0.61034,0.00019,29.79042]
[1778278480357,26.52,80394.92,0.0,-0.61023,0.00019,29.79315]
[1778278485350,26.52,80398.76,0.0,-0.6095,0.00019,29.81044]
[1778278485420,26.52,80395.41,0.0,-0.61012,0.00019,29.79571]
[1778278494453,26.52,80393.56,0.0,-0.61045,0.00019,29.78788]
[1778278500494,26.53,80392.71,0.0,-0.61059,0.00019,29.78436]
[1778278505529,26.53,80396.67,0.0,-0.60985,0.00019,29.80203]
[1778278510570,26.53,80397.94,0.0,-0.60961,0.00019,29.80776]
[1778278515602,26.53,80398.94,0.0,-0.60941,0.00019,29.81228]
[1778278521648,26.53,80400.15,0.0,-0.60918,0.00019,29.81773]
[1778278526684,26.53,80401.5,0.0,-0.60893,0.00019,29.82373]
[1778278531719,26.53,80405.46,0.0,-0.6082,0.00019,29.83778]
[1778278538768,26.53,80405.96,0.0,-0.6081,0.00019,29.84001]
[1778278543803,26.53,80407.09,0.0,-0.60789,0.00019,29.84493]
[1778278548844,26.54,80407.75,0.0,-0.60777,0.00019,29.84781]
[1778278550682,26.54,80407.99,0.0,-0.60772,0.00019,29.84886]
[1778278550857,26.54,80407.62,0.0,-0.60779,0.00019,29.84726]
[1778278551834,26.54,80407.62,0.0,-0.60779,0.00019,29.84726]
[1778278551842,26.54,80407.62,0.0,-0.60779,0.00019,29.84726]
[1778278551941,26.54,80417.55,0.0,-0.60594,0.00019,29.88997]
[1778278553676,26.54,80417.55,0.0,-0.60594,0.00019,29.88997]
[1778278553880,26.54,80420.8,0.0,-0.60533,0.00019,29.90379]
[1778278558914,26.53,80421.16,0.0,-0.60527,0.00019,29.90519]
[1778278560877,26.53,80418.23,0.0,-0.60582,0.00019,29.8927]
[1778278561138,26.53,80418.5,0.0,-0.60577,0.00019,29.89383]
[1778278566969,26.53,80416.52,0.0,-0.60614,0.00019,29.88533]
[1778278572010,26.53,80416.5,0.0,-0.60614,0.00019,29.88522]
[1778278577042,26.53,80416.28,0.0,-0.60619,0.00019,29.88426]
[1778278582079,26.53,80419.42,0.0,-0.6056,0.00019,29.89767]
[1778278584091,26.53,80424.75,0.0,-0.60461,0.00019,29.92025]
[1778278589126,26.53,80421.72,0.0,-0.60518,0.00019,29.90734]
[1778278594161,26.53,80417.17,0.0,-0.60604,0.00019,29.88466]
[1778278597633,26.53,80414.92,0.0,-0.60646,0.00019,29.87504]
[1778278597707,26.53,80414.92,0.0,-0.60646,0.00019,29.87504]
[1778278598193,26.53,80416.21,0.0,-0.60622,0.00019,29.88056]
[1778278599197,26.53,80406.05,0.0,-0.60811,0.00019,29.83678]
[1778278600203,26.53,80394.24,0.0,-0.61031,0.00019,29.78508]
[1778278601876,26.53,80394.18,0.0,-0.61032,0.00019,29.78487]
[1778278602216,26.53,80393.82,0.0,-0.61038,0.00019,29.78333]
[1778278609196,26.54,80393.26,0.0,-0.61047,0.00019,29.78124]
[1778278616733,26.54,80392.95,0.0,-0.61052,0.00019,29.77992]
[1778278622359,26.54,80386.85,0.0,-0.61163,0.00019,29.75333]
[1778278627392,26.54,80386.85,0.0,-0.61165,0.00019,29.75301]
[1778278633434,26.54,80386.7,0.0,-0.6117,0.00019,29.75194]
[1778278635453,26.53,80385.64,0.0,-0.6119,0.00019,29.74713]
[1778278638242,26.53,80387.07,0.0,-0.61164,0.00019,29.75339]
[1778278638469,26.53,80386.28,0.0,-0.61179,0.00019,29.74972]
[1778278643504,26.53,80387.29,0.0,-0.61162,0.00019,29.75389]
[1778278648549,26.53,80385.69,0.0,-0.61191,0.00019,29.74688]
[1778278650559,26.53,80377.43,0.0,-0.61344,0.00019,29.70969]
[1778278655593,26.53,80372.6,0.0,-0.61436,0.00019,29.68418]
[1778278660630,26.53,80369.63,0.0,-0.61493,0.00019,29.67036]
[1778278665666,26.52,80368.69,0.0,-0.61511,0.00019,29.6658]
[1778278669422,26.52,80367.57,0.0,-0.61533,0.00019,29.6605]
[1778278669694,26.52,80366.73,0.0,-0.61549,0.00019,29.65659]
[1778278672714,26.52,80361.5,0.0,-0.61646,0.00019,29.63229]
[1778278677899,26.52,80362.58,0.0,-0.61627,0.00019,29.63714]
[1778278683792,26.52,80364.98,0.0,-0.61584,0.00019,29.64796]
[1778278689834,26.51,80365.49,0.0,-0.61575,0.00019,29.65012]
[1778278696882,26.51,80365.67,0.0,-0.61572,0.00019,29.65077]
[1778278701918,26.51,80365.16,0.0,-0.61582,0.00019,29.64831]
[1778278706952,26.51,80362.36,0.0,-0.61635,0.00019,29.63528]
[1778278711988,26.51,80354.36,0.0,-0.61785,0.00019,29.59467]
[1778278712996,26.51,80348.9,0.0,-0.61886,0.00019,29.56902]
[1778278714354,26.51,80348.9,0.0,-0.61886,0.00019,29.56902]
[1778278719039,26.51,80341.27,0.0,-0.62027,0.00019,29.5329]
[1778278723067,26.51,80341.49,0.0,-0.62024,0.00019,29.53356]
[1778278728103,26.5,80345.58,0.0,-0.61951,0.00019,29.55253]
[1778278730116,26.5,80350.51,0.0,-0.6186,0.00019,29.57563]
[1778278730798,26.5,80350.51,0.0,-0.6186,0.00019,29.57563]
[1778278731123,26.5,80351.58,0.0,-0.61841,0.00019,29.58056]
[1778278733798,26.5,80351.52,0.0,-0.61842,0.00019,29.58023]
[1778278734144,26.5,80354.59,0.0,-0.61785,0.00019,29.59469]
[1778278737165,26.5,80360.46,0.0,-0.61675,0.00019,29.62218]
[1778278742200,26.5,80365.47,0.0,-0.61582,0.00019,29.64547]
[1778278747235,26.5,80363.07,0.0,-0.61626,0.00019,29.63439]
[1778278752270,26.5,80356.56,0.0,-0.61747,0.00019,29.60418]
[1778278756854,26.5,80355.64,0.0,-0.61764,0.00019,29.59999]
[1778278757305,26.5,80356.73,0.0,-0.61743,0.00019,29.6051]
[1778278760805,26.5,80355.14,0.0,-0.61772,0.00019,29.59776]
[1778278761334,26.5,80356.17,0.0,-0.61753,0.00019,29.60261]
[1778278766369,26.5,80357.49,0.0,-0.6173,0.00019,29.60848]
[1778278770888,26.5,80359.82,0.0,-0.61689,0.00019,29.61887]
[1778278770952,26.5,80359.24,0.0,-0.617,0.00019,29.61618]
[1778278778479,26.49,80360.42,0.0,-0.61683,0.00019,29.61748]
[1778278783514,26.48,80356.93,0.0,-0.6175,0.00019,29.6007]
[1778278788550,26.48,80357.02,0.0,-0.6175,0.00019,29.60062]
[1778278791522,26.48,80356.83,0.0,-0.61755,0.00019,29.59953]
[1778278791612,26.48,80364.53,0.0,-0.61612,0.00019,29.63533]
[1778278793583,26.48,80366.9,0.0,-0.61568,0.00019,29.6462]
[1778278798619,26.47,80370.57,0.0,-0.61501,0.00019,29.66272]
[1778278803654,26.47,80367.62,0.0,-0.61559,0.00019,29.64848]
[1778278808689,26.46,80364.6,0.0,-0.61618,0.00019,29.6339]
[1778278813724,26.46,80365.07,0.0,-0.61612,0.00019,29.63544]
[1778278818759,26.45,80364.08,0.0,-0.61632,0.00019,29.63041]
[1778278821011,26.45,80364.19,0.0,-0.61631,0.00019,29.63086]
[1778278821090,26.45,80358.61,0.0,-0.61735,0.00019,29.60482]
[1778278826815,26.45,80356.79,0.0,-0.6177,0.00019,29.59601]
[1778278831849,26.45,80340.77,0.0,-0.6207,0.00019,29.51648]
[1778278832862,26.44,80339.05,0.0,-0.62102,0.00019,29.50816]
[1778278837934,26.44,80341.19,0.0,-0.62064,0.00019,29.51811]
[1778278838004,26.44,80346.56,0.0,-0.61964,0.00019,29.54365]
[1778278841339,26.44,80347.98,0.0,-0.61939,0.00019,29.55022]
[1778278847059,26.43,80348.68,0.0,-0.61928,0.00019,29.55294]
[1778278847061,26.43,80348.68,0.0,-0.61928,0.00019,29.55294]
[1778278847155,26.43,80342.85,0.0,-0.62037,0.00019,29.52508]
[1778278848978,26.43,80334.96,0.0,-0.62184,0.00019,29.48697]
[1778278850991,26.43,80333.94,0.0,-0.62203,0.00019,29.48191]
[1778278857035,26.43,80335.13,0.0,-0.62183,0.00019,29.48728]
[1778278862069,26.42,80339.33,0.0,-0.62107,0.00019,29.50714]
[1778278867103,26.42,80341.56,0.0,-0.62067,0.00019,29.51746]
[1778278872139,26.42,80342.16,0.0,-0.62058,0.00019,29.5199]
[1778278877175,26.41,80341.93,0.0,-0.62064,0.00019,29.51836]
[1778278882211,26.41,80337.43,0.0,-0.62149,0.00019,29.4963]
[1778278887245,26.41,80332.02,0.0,-0.62251,0.00019,29.46978]
[1778278889261,26.41,80318.13,0.0,-0.62509,0.00019,29.40158]
[1778278890267,26.41,80308.93,0.0,-0.62679,0.00018,29.3558]
[1778278891275,26.41,80308.32,0.0,-0.62692,0.00018,29.34941]
[1778278896310,26.41,80305.63,0.0,-0.62741,0.00018,29.33597]
[1778278901345,26.41,80308.68,0.0,-0.62685,0.00018,29.35135]
[1778278906379,26.41,80314.62,0.0,-0.62575,0.00019,29.38098]
[1778278911419,26.41,80315.33,0.0,-0.62562,0.00019,29.38447]
[1778278919471,26.41,80314.05,0.0,-0.62585,0.00019,29.3781]
[1778278924506,26.41,80316.1,0.0,-0.62547,0.00019,29.3883]
[1778278929540,26.41,80314.98,0.0,-0.62568,0.00019,29.38282]
[1778278934575,26.41,80312.52,0.0,-0.62613,0.00019,29.37073]
[1778278939610,26.41,80312.63,0.0,-0.6261,0.00019,29.37142]
[1778278944646,26.41,80316.3,0.0,-0.62542,0.00019,29.38977]
[1778278949681,26.41,80323.76,0.0,-0.62403,0.00019,29.42664]
[1778278954716,26.41,80322.76,0.0,-0.62423,0.00019,29.41838]
[1778278959751,26.41,80320.84,0.0,-0.62458,0.00019,29.409]
[1778278964785,26.41,80320.79,0.0,-0.62459,0.00019,29.40882]
[1778278969820,26.41,80321.44,0.0,-0.62447,0.00019,29.41209]
[1778278974856,26.41,80321.48,0.0,-0.62446,0.00019,29.41236]
[1778278979891,26.41,80321.69,0.0,-0.62441,0.00019,29.41346]
[1778278984927,26.41,80326.55,0.0,-0.62351,0.00019,29.43736]
[1778278989962,26.41,80328.39,0.0,-0.62317,0.00019,29.44636]
[1778278994996,26.41,80329.06,0.0,-0.62304,0.00019,29.44965]
[1778279000031,26.41,80328.47,0.0,-0.62315,0.00019,29.4468]
[1778279006075,26.41,80330.33,0.0,-0.62281,0.00019,29.45589]
[1778279012017,26.41,80331.12,0.0,-0.62267,0.00019,29.45642]
[1778279019164,26.41,80332.15,0.0,-0.62248,0.00019,29.46145]
[1778279026213,26.42,80332.38,0.0,-0.62244,0.00019,29.4626]
[1778279031248,26.42,80332.0,0.0,-0.62251,0.00019,29.46078]
[1778279036283,26.42,80332.89,0.0,-0.62234,0.00019,29.46509]
[1778279041317,26.41,80335.66,0.0,-0.62183,0.00019,29.47842]
[1778279047359,26.41,80337.44,0.0,-0.62151,0.00019,29.48687]
[1778279052396,26.41,80337.72,0.0,-0.62146,0.00019,29.48808]
[1778279057430,26.41,80335.75,0.0,-0.62183,0.00019,29.47843]
[1778279062465,26.41,80334.93,0.0,-0.62199,0.00019,29.47433]
[1778279067500,26.41,80333.35,0.0,-0.62229,0.00019,29.46655]
[1778279072534,26.41,80332.85,0.0,-0.6224,0.00019,29.46067]
[1778279078577,26.41,80330.94,0.0,-0.62276,0.00019,29.45125]
[1778279079584,26.41,80337.94,0.0,-0.62146,0.00019,29.48513]
[1778279081598,26.41,80338.83,0.0,-0.6213,0.00019,29.48934]
[1778279084619,26.4,80345.25,0.0,-0.62012,0.00019,29.51991]
[1778279088646,26.4,80352.87,0.0,-0.61871,0.00019,29.55583]
[1778279093682,26.4,80357.83,0.0,-0.61781,0.00019,29.57874]
[1778279096703,26.39,80348.32,0.0,-0.61959,0.00019,29.53351]
[1778279099724,26.39,80367.91,0.0,-0.61595,0.00019,29.6253]
[1778279100732,26.39,80376.73,0.0,-0.6143,0.00019,29.66594]
[1778279102751,26.39,80353.2,0.0,-0.61871,0.00019,29.55604]
[1778279103752,26.39,80346.52,0.0,-0.61995,0.00019,29.5243]
[1778279105769,26.39,80342.35,0.0,-0.62073,0.00019,29.50417]
[1778279109016,26.39,80342.86,0.0,-0.62064,0.00019,29.50651]
[1778279109083,26.39,80350.44,0.0,-0.61923,0.00019,29.54264]
[1778279114360,26.38,80351.11,0.0,-0.61912,0.00019,29.54552]
[1778279114370,26.38,80351.11,0.0,-0.61912,0.00019,29.54552]
[1778279114386,26.38,80351.18,0.0,-0.61911,0.00019,29.54578]
[1778279117991,26.38,80349.39,0.0,-0.61945,0.00019,29.53705]
[1778279118056,26.38,80353.3,0.0,-0.61873,0.00019,29.55552]
[1778279123892,26.37,80354.02,0.0,-0.61862,0.00019,29.55838]
[1778279127679,26.37,80351.59,0.0,-0.61908,0.00019,29.54669]
[1778279127754,26.37,80348.41,0.0,-0.61968,0.00019,29.5314]
[1778279130941,26.37,80341.9,0.0,-0.6209,0.00019,29.50004]
[1778279135977,26.37,80339.19,0.0,-0.62143,0.00019,29.48338]
[1778279141013,26.37,80339.48,0.0,-0.62138,0.00019,29.48451]
[1778279146047,26.36,80341.17,0.0,-0.62108,0.00019,29.49235]
[1778279151081,26.36,80343.87,0.0,-0.62059,0.00019,29.50504]
[1778279153125,26.36,80345.3,0.0,-0.62033,0.00019,29.51184]
[1778279153163,26.36,80346.0,0.0,-0.6202,0.00019,29.51513]
[1778279154131,26.36,80346.0,0.0,-0.6202,0.00019,29.51513]
[1778279154243,26.36,80346.41,0.0,-0.62013,0.00019,29.51703]
[1778279160151,26.36,80347.83,0.0,-0.61988,0.00019,29.52348]
[1778279165187,26.35,80349.1,0.0,-0.61965,0.00019,29.52927]
[1778279170219,26.35,80350.12,0.0,-0.61947,0.00019,29.53386]
[1778279175254,26.35,80351.84,0.0,-0.61916,0.00019,29.54176]
[1778279179281,26.35,80354.37,0.0,-0.61871,0.00019,29.55346]
[1778279186331,26.34,80353.47,0.0,-0.6189,0.00019,29.54864]
[1778279189587,26.34,80352.11,0.0,-0.61916,0.00019,29.54206]
[1778279189599,26.34,80352.11,0.0,-0.61916,0.00019,29.54206]
[1778279189631,26.34,80357.57,0.0,-0.61814,0.00019,29.56788]
[1778279195394,26.34,80354.58,0.0,-0.61872,0.00019,29.55008]
[1778279202444,26.33,80352.65,0.0,-0.6191,0.00019,29.54054]
[1778279208485,26.33,80351.02,0.0,-0.61942,0.00019,29.53246]
[1778279214527,26.33,80352.2,0.0,-0.61921,0.00019,29.53772]
[1778279219333,26.32,80353.68,0.0,-0.61895,0.00019,29.54452]
[1778279219562,26.32,80352.64,0.0,-0.61914,0.00019,29.53951]
[1778279221576,26.32,80357.97,0.0,-0.61815,0.00019,29.56466]
[1778279226611,26.32,80356.42,0.0,-0.61846,0.00019,29.55697]
[1778279231645,26.32,80359.65,0.0,-0.61787,0.00019,29.57189]
[1778279236681,26.31,80360.16,0.0,-0.61779,0.00019,29.57395]
[1778279240878,26.31,80360.64,0.0,-0.61771,0.00019,29.576]
[1778279246752,26.31,80368.25,0.0,-0.61628,0.00019,29.61176]
[1778279252794,26.31,80367.71,0.0,-0.61639,0.00019,29.60609]
[1778279257829,26.31,80368.04,0.0,-0.61633,0.00019,29.60757]
[1778279262863,26.31,80367.87,0.0,-0.61635,0.00019,29.60691]
[1778279267899,26.31,80367.37,0.0,-0.61645,0.00019,29.60456]
[1778279272937,26.31,80366.71,0.0,-0.61657,0.00019,29.60148]
[1778279278976,26.31,80366.8,0.0,-0.61655,0.00019,29.6019]
[1778279281090,26.31,80366.3,0.0,-0.61665,0.00019,29.59957]
[1778279281115,26.31,80364.31,0.0,-0.61702,0.00019,29.59027]
[1778279287037,26.32,80359.74,0.0,-0.61787,0.00019,29.56891]
[1778279291716,26.32,80358.94,0.0,-0.61802,0.00019,29.56521]
[1778279291806,26.32,80359.19,0.0,-0.61797,0.00019,29.56642]
[1778279297106,26.32,80363.95,0.0,-0.61706,0.00019,29.58913]
[1778279302142,26.32,80363.34,0.0,-0.61717,0.00019,29.58655]
[1778279311204,26.33,80363.28,0.0,-0.61717,0.00019,29.58344]
[1778279316239,26.33,80359.06,0.0,-0.61795,0.00019,29.56381]
[1778279321274,26.33,80356.85,0.0,-0.61835,0.00019,29.55371]
[1778279326309,26.34,80357.53,0.0,-0.61816,0.00019,29.55835]
[1778279331343,26.35,80357.09,0.0,-0.61823,0.00019,29.55657]
[1778279339926,26.35,80357.35,0.0,-0.61817,0.00019,29.55803]
[1778279342423,26.35,80352.69,0.0,-0.61903,0.00019,29.53626]
[1778279347457,26.35,80353.22,0.0,-0.61892,0.00019,29.53885]
[1778279353499,26.35,80351.48,0.0,-0.61924,0.00019,29.53069]
[1778279359541,26.35,80353.81,0.0,-0.61881,0.00019,29.54184]
[1778279360147,26.35,80353.81,0.0,-0.61881,0.00019,29.54184]
[1778279360548,26.35,80354.15,0.0,-0.61874,0.00019,29.54346]
[1778279365240,26.35,80354.52,0.0,-0.61867,0.00019,29.54527]
[1778279365247,26.35,80354.52,0.0,-0.61867,0.00019,29.54527]
[1778279365583,26.36,80354.15,0.0,-0.61874,0.00019,29.54353]
[1778279370617,26.36,80354.1,0.0,-0.61875,0.00019,29.54337]
[1778279375654,26.36,80355.19,0.0,-0.61855,0.00019,29.54527]
[1778279377667,26.36,80363.61,0.0,-0.61698,0.00019,29.5849]
[1778279380486,26.36,80364.86,0.0,-0.61674,0.00019,29.59077]
[1778279380688,26.36,80364.59,0.0,-0.61679,0.00019,29.58954]
[1778279385724,26.36,80364.97,0.0,-0.61671,0.00019,29.59151]
[1778279391766,26.36,80365.21,0.0,-0.61666,0.00019,29.59286]
[1778279396801,26.36,80365.67,0.0,-0.61656,0.00019,29.59521]
[1778279402843,26.37,80365.29,0.0,-0.61662,0.00019,29.59369]
[1778279405863,26.37,80370.77,0.0,-0.6156,0.00019,29.61925]
[1778279410907,26.37,80372.58,0.0,-0.61525,0.00019,29.6277]
[1778279419972,26.37,80371.78,0.0,-0.6154,0.00019,29.6241]
[1778279425395,26.37,80372.3,0.0,-0.6153,0.00019,29.62652]
[1778279432056,26.37,80370.39,0.0,-0.61567,0.00019,29.61438]
[1778279435089,26.37,80370.12,0.0,-0.61572,0.00019,29.61312]
[1778279435099,26.37,80369.81,0.0,-0.61578,0.00019,29.61169]
[1778279435556,26.37,80369.81,0.0,-0.61578,0.00019,29.61169]
[1778279436084,26.37,80369.81,0.0,-0.61578,0.00019,29.61169]
[1778279436565,26.37,80369.81,0.0,-0.61578,0.00019,29.61169]
[1778279436639,26.37,80369.59,0.0,-0.61582,0.00019,29.61067]
[1778279437725,26.37,80369.59,0.0,-0.61582,0.00019,29.61067]
[1778279437825,26.37,80369.59,0.0,-0.61582,0.00019,29.61066]
[1778279441676,26.37,80369.59,0.0,-0.61582,0.00019,29.61066]
[1778279441677,26.37,80369.59,0.0,-0.61582,0.00019,29.61066]
[1778279441715,26.37,80364.68,0.0,-0.61674,0.00019,29.58782]
[1778279442631,26.37,80364.68,0.0,-0.61674,0.00019,29.58782]
[1778279442686,26.37,80364.68,0.0,-0.61674,0.00019,29.58782]
[1778279442787,26.37,80359.37,0.0,-0.61773,0.00019,29.56296]
[1778279443719,26.37,80359.37,0.0,-0.61773,0.00019,29.56296]
[1778279443720,26.37,80359.37,0.0,-0.61773,0.00019,29.56296]
[1778279443810,26.37,80360.12,0.0,-0.61759,0.00019,29.56651]
[1778279444208,26.37,80360.12,0.0,-0.61759,0.00019,29.56651]
[1778279445048,26.37,80360.12,0.0,-0.61759,0.00019,29.56656]
[1778279450184,26.37,80352.43,0.0,-0.61901,0.00019,29.53044]
[1778279455219,26.37,80350.83,0.0,-0.6193,0.00019,29.52311]
[1778279457239,26.37,80345.58,0.0,-0.62027,0.00019,29.49821]
[1778279458349,26.37,80345.58,0.0,-0.62027,0.00019,29.49821]
[1778279458451,26.37,80343.67,0.0,-0.62063,0.00019,29.48907]
[1778279464290,26.38,80343.49,0.0,-0.62065,0.00019,29.48838]
[1778279469323,26.38,80347.68,0.0,-0.61987,0.00019,29.50855]
[1778279471338,26.38,80354.06,0.0,-0.61868,0.00019,29.53888]
[1778279476374,26.38,80355.5,0.0,-0.61841,0.00019,29.54571]
[1778279481408,26.38,80356.47,0.0,-0.61824,0.00019,29.55008]
[1778279486442,26.37,80356.31,0.0,-0.61827,0.00019,29.54914]
[1778279491478,26.37,80356.23,0.0,-0.61831,0.00019,29.54526]
[1778279496513,26.37,80355.7,0.0,-0.61842,0.00019,29.54251]
[1778279501548,26.37,80353.62,0.0,-0.61882,0.00019,29.53231]
[1778279507591,26.36,80353.73,0.0,-0.61882,0.00019,29.5324]
[1778279512626,26.36,80351.43,0.0,-0.61927,0.00019,29.52113]
[1778279517661,26.36,80352.09,0.0,-0.61916,0.00019,29.52395]
[1778279522697,26.35,80353.0,0.0,-0.619,0.00019,29.52796]
[1778279527732,26.35,80352.48,0.0,-0.61911,0.00019,29.52517]
[1778279532766,26.35,80355.83,0.0,-0.6185,0.00019,29.54074]
[1778279539816,26.34,80357.02,0.0,-0.6183,0.00019,29.54587]
[1778279544850,26.34,80357.51,0.0,-0.61822,0.00019,29.54784]
[1778279553914,26.33,80356.32,0.0,-0.61848,0.00019,29.53827]
[1778279558949,26.33,80355.97,0.0,-0.61856,0.00019,29.53626]
[1778279566003,26.33,80357.93,0.0,-0.61822,0.00019,29.54501]
[1778279571037,26.32,80357.9,0.0,-0.61824,0.00019,29.54447]
[1778279580109,26.32,80356.87,0.0,-0.61847,0.00019,29.53879]
[1778279585136,26.31,80353.09,0.0,-0.61919,0.00019,29.52046]
[1778279590170,26.31,80350.99,0.0,-0.6196,0.00019,29.51009]
[1778279595207,26.31,80350.33,0.0,-0.61974,0.00019,29.50657]
[1778279600242,26.3,80348.86,0.0,-0.62003,0.00019,29.49917]
[1778279606178,26.3,80347.88,0.0,-0.62023,0.00019,29.49405]
[1778279616249,26.29,80346.68,0.0,-0.6205,0.00019,29.48426]
[1778279621389,26.29,80345.63,0.0,-0.62071,0.00019,29.47886]
[1778279626423,26.29,80345.89,0.0,-0.62067,0.00019,29.47977]
[1778279631461,26.28,80347.95,0.0,-0.6203,0.00019,29.48931]
[1778279637501,26.28,80347.56,0.0,-0.62039,0.00019,29.48697]
[1778279638987,26.28,80347.56,0.0,-0.62039,0.00019,29.48697]
[1778279639034,26.28,80347.56,0.0,-0.62039,0.00019,29.48697]
[1778279639074,26.28,80347.71,0.0,-0.62037,0.00019,29.48761]
[1778279639566,26.28,80347.71,0.0,-0.62037,0.00019,29.48761]
[1778279639572,26.28,80347.71,0.0,-0.62037,0.00019,29.48761]
[1778279639603,26.28,80356.53,0.0,-0.61872,0.00019,29.52968]
[1778279640527,26.28,80356.83,0.0,-0.61866,0.00019,29.53115]
[1778279641816,26.28,80356.83,0.0,-0.61866,0.00019,29.53115]
[1778279641857,26.28,80368.1,0.0,-0.61655,0.00019,29.58426]
[1778279648356,26.28,80366.08,0.0,-0.61693,0.00019,29.57488]
[1778279648363,26.28,80365.62,0.0,-0.61701,0.00019,29.57276]
[1778279654515,26.28,80363.48,0.0,-0.61741,0.00019,29.56277]
[1778279659657,26.28,80368.44,0.0,-0.61648,0.00019,29.58611]
[1778279661669,26.28,80373.9,0.0,-0.61545,0.00019,29.61152]
[1778279666705,26.28,80373.01,0.0,-0.61562,0.00019,29.60738]
[1778279671740,26.28,80369.22,0.0,-0.61634,0.00019,29.58645]
[1778279676775,26.28,80367.43,0.0,-0.61668,0.00019,29.57817]
[1778279679078,26.28,80361.36,0.0,-0.61781,0.00019,29.5497]
[1778279680802,26.28,80350.89,0.0,-0.61977,0.00019,29.49987]
[1778279681810,26.28,80348.68,0.0,-0.62019,0.00019,29.4892]
[1778279686845,26.28,80350.02,0.0,-0.61996,0.00019,29.49523]
[1778279688794,26.28,80350.11,0.0,-0.61994,0.00019,29.49558]
[1778279688895,26.28,80345.61,0.0,-0.62079,0.00019,29.47388]
[1778279691994,26.27,80345.78,0.0,-0.62076,0.00019,29.47456]
[1778279692047,26.27,80345.9,0.0,-0.62074,0.00019,29.47507]
[1778279692798,26.27,80345.9,0.0,-0.62074,0.00019,29.47507]
[1778279692898,26.27,80345.9,0.0,-0.62075,0.00019,29.47501]
[1778279697922,26.27,80344.34,0.0,-0.62105,0.00019,29.46716]
[1778279701255,26.27,80344.02,0.0,-0.62111,0.00019,29.4655]
[1778279701257,26.27,80344.02,0.0,-0.62111,0.00019,29.4655]
[1778279701309,26.27,80342.94,0.0,-0.62132,0.00019,29.46017]
[1778279706986,26.27,80340.72,0.0,-0.62175,0.00019,29.44917]
[1778279712020,26.26,80342.38,0.0,-0.62145,0.00019,29.45697]
[1778279717054,26.26,80346.26,0.0,-0.62073,0.00019,29.47547]
[1778279721573,26.26,80347.52,0.0,-0.62051,0.00019,29.48129]
[1778279722091,26.26,80350.49,0.0,-0.61995,0.00019,29.49554]
[1778279726117,26.26,80355.95,0.0,-0.61893,0.00019,29.52152]
[1778279731950,26.26,80355.89,0.0,-0.61895,0.00019,29.52113]
[1778279737092,26.25,80355.05,0.0,-0.61914,0.00019,29.5133]
[1778279742229,26.25,80356.77,0.0,-0.61883,0.00019,29.52112]
[1778279747264,26.25,80356.86,0.0,-0.61883,0.00019,29.52117]
[1778279753307,26.24,80356.67,0.0,-0.61888,0.00019,29.51992]
[1778279760356,26.24,80359.64,0.0,-0.61834,0.00019,29.53372]
[1778279766398,26.24,80359.7,0.0,-0.61835,0.00019,29.53361]
[1778279772440,26.23,80359.44,0.0,-0.61841,0.00019,29.53194]
[1778279777474,26.23,80359.88,0.0,-0.61834,0.00019,29.53373]
[1778279782510,26.23,80360.26,0.0,-0.61828,0.00019,29.53529]
[1778279787544,26.23,80359.94,0.0,-0.61835,0.00019,29.53353]
[1778279792882,26.23,80360.13,0.0,-0.61833,0.00019,29.53105]
[1778279798622,26.24,80363.57,0.0,-0.61764,0.00019,29.54851]
[1778279803657,26.24,80364.06,0.0,-0.61753,0.00019,29.55116]
[1778279808692,26.24,80364.12,0.0,-0.6175,0.00019,29.55178]
[1778279813728,26.25,80363.33,0.0,-0.61764,0.00019,29.54837]
[1778279818762,26.25,80365.14,0.0,-0.61728,0.00019,29.55722]
[1778279823798,26.25,80364.64,0.0,-0.61737,0.00019,29.55515]
[1778279825811,26.25,80359.31,0.0,-0.61836,0.00019,29.53001]
[1778279829132,26.25,80356.36,0.0,-0.61891,0.00019,29.51609]
[1778279835105,26.25,80354.77,0.0,-0.6192,0.00019,29.50872]
[1778279835107,26.25,80354.77,0.0,-0.6192,0.00019,29.50872]
[1778279835198,26.26,80353.72,0.0,-0.6194,0.00019,29.50375]
[1778279841113,26.26,80353.26,0.0,-0.61947,0.00019,29.50182]
[1778279841167,26.26,80353.12,0.0,-0.6195,0.00019,29.5012]
[1778279846959,26.26,80352.87,0.0,-0.61953,0.00019,29.50032]
[1778279851993,26.26,80351.34,0.0,-0.61981,0.00019,29.49003]
[1778279857941,26.27,80349.8,0.0,-0.62008,0.00019,29.48329]
[1778279863070,26.27,80348.18,0.0,-0.62036,0.00019,29.47605]
[1778279869116,26.28,80347.42,0.0,-0.62047,0.00019,29.47302]
[1778279874151,26.28,80345.39,0.0,-0.62083,0.00019,29.46376]
[1778279879185,26.29,80345.41,0.0,-0.6208,0.00019,29.46436]
[1778279884221,26.29,80342.69,0.0,-0.62129,0.00019,29.45173]
[1778279889256,26.3,80339.9,0.0,-0.6218,0.00019,29.43846]
[1778279891189,26.3,80339.9,0.0,-0.6218,0.00019,29.43846]
[1778279891247,26.3,80340.99,0.0,-0.6216,0.00019,29.44385]
[1778279896305,26.3,80341.14,0.0,-0.62156,0.00019,29.44483]
[1778279901340,26.3,80336.27,0.0,-0.62247,0.00019,29.42117]
[1778279907382,26.3,80332.17,0.0,-0.62324,0.00019,29.40096]
[1778279910403,26.3,80327.31,0.0,-0.62415,0.00019,29.37699]
[1778279914224,26.3,80325.41,0.0,-0.62452,0.00019,29.36424]
[1778279914236,26.3,80325.41,0.0,-0.62452,0.00019,29.36424]
[1778279914432,26.3,80323.0,0.0,-0.62497,0.00019,29.35228]
[1778279915438,26.3,80318.17,0.0,-0.62587,0.00019,29.32824]
[1778279917455,26.3,80312.24,0.0,-0.62697,0.00019,29.29857]
[1778279923494,26.3,80312.3,0.0,-0.62695,0.00019,29.29899]
[1778279929536,26.3,80310.54,0.0,-0.62727,0.00019,29.29031]
[1778279934573,26.3,80308.93,0.0,-0.62757,0.00019,29.28238]
[1778279939607,26.3,80309.95,0.0,-0.62737,0.00019,29.2877]
[1778279944642,26.3,80309.19,0.0,-0.6275,0.00019,29.28401]
[1778279949677,26.3,80307.82,0.0,-0.62775,0.00019,29.27723]
[1778279956725,26.3,80307.06,0.0,-0.62789,0.00019,29.27356]
[1778279961762,26.31,80306.03,0.0,-0.62807,0.00019,29.26846]
[1778279966797,26.31,80304.86,0.0,-0.62829,0.00019,29.26263]
[1778279971832,26.31,80303.62,0.0,-0.62853,0.00019,29.25315]
[1778279977873,26.31,80304.69,0.0,-0.62832,0.00019,29.25872]
[1778279983915,26.31,80304.32,0.0,-0.62839,0.00019,29.25697]
[1778279988952,26.31,80302.96,0.0,-0.62863,0.00019,29.25019]
[1778279990965,26.31,80291.15,0.0,-0.63082,0.00019,29.18981]
[1778279991971,26.31,80288.96,0.0,-0.63123,0.00019,29.17858]
[1778279997007,26.31,80291.39,0.0,-0.63076,0.00019,29.19147]
[1778280002042,26.32,80295.32,0.0,-0.63002,0.00019,29.21202]
[1778280003210,26.32,80295.32,0.0,-0.63002,0.00019,29.21202]
[1778280003303,26.32,80302.92,0.0,-0.62861,0.00019,29.25086]
[1778280006070,26.32,80304.04,0.0,-0.62839,0.00019,29.25664]
[1778280011114,26.32,80305.71,0.0,-0.62808,0.00019,29.26522]
[1778280016149,26.32,80305.8,0.0,-0.62806,0.00019,29.26576]
[1778280023198,26.32,80306.77,0.0,-0.62788,0.00019,29.27076]
[1778280028233,26.32,80305.33,0.0,-0.62814,0.00019,29.26355]
[1778280029831,26.32,80305.33,0.0,-0.62814,0.00019,29.26356]
[1778280030247,26.32,80305.3,0.0,-0.62814,0.00019,29.26343]
[1778280035281,26.32,80310.18,0.0,-0.62724,0.00019,29.28491]
[1778280044345,26.33,80314.42,0.0,-0.62644,0.00019,29.30658]
[1778280048375,26.33,80319.42,0.0,-0.6255,0.00019,29.33171]
[1778280053410,26.33,80318.96,0.0,-0.62558,0.00019,29.32964]
[1778280058444,26.33,80312.56,0.0,-0.62676,0.00019,29.29783]
[1778280061464,26.33,80307.96,0.0,-0.62761,0.00019,29.27485]
[1778280063265,26.33,80307.65,0.0,-0.62767,0.00019,29.27334]
[1778280063479,26.33,80308.15,0.0,-0.62757,0.00019,29.27592]
[1778280068514,26.33,80307.94,0.0,-0.6276,0.00019,29.27512]
[1778280074557,26.34,80306.38,0.0,-0.62788,0.00019,29.26756]
[1778280079593,26.34,80304.93,0.0,-0.62814,0.00019,29.26048]
[1778280086642,26.34,80304.34,0.0,-0.62823,0.00019,29.25782]
[1778280087776,26.34,80304.51,0.0,-0.6282,0.00019,29.25877]
[1778280088656,26.34,80307.1,0.0,-0.62772,0.00019,29.27189]
[1778280093723,26.34,80308.93,0.0,-0.62739,0.00019,29.27788]
[1778280094701,26.34,80309.14,0.0,-0.62735,0.00019,29.27898]
[1778280097817,26.34,80313.06,0.0,-0.62662,0.00019,29.29869]
[1778280098728,26.34,80312.86,0.0,-0.62665,0.00019,29.29769]
[1778280104770,26.34,80311.88,0.0,-0.62683,0.00019,29.29281]
[1778280110811,26.34,80310.52,0.0,-0.62709,0.00019,29.28601]
[1778280115848,26.34,80310.15,0.0,-0.62715,0.00019,29.28416]
[1778280121216,26.34,80309.99,0.0,-0.62718,0.00019,29.28335]
[1778280121293,26.34,80305.72,0.0,-0.62798,0.00019,29.26183]
[1778280126701,26.34,80304.99,0.0,-0.62811,0.00019,29.25821]
[1778280126775,26.34,80305.46,0.0,-0.62802,0.00019,29.26062]
[1778280133973,26.35,80310.47,0.0,-0.62709,0.00019,29.28591]
[1778280139912,26.35,80313.37,0.0,-0.62655,0.00019,29.30047]
[1778280146058,26.35,80318.16,0.0,-0.62566,0.00019,29.32438]
[1778280152100,26.35,80321.8,0.0,-0.625,0.00019,29.33907]
[1778280156128,26.34,80326.92,0.0,-0.62405,0.00019,29.3643]
[1778280164184,26.34,80329.2,0.0,-0.62362,0.00019,29.3754]
[1778280169218,26.34,80332.44,0.0,-0.62302,0.00019,29.3912]
[1778280174254,26.34,80333.86,0.0,-0.62276,0.00019,29.39806]
[1778280179296,26.34,80326.1,0.0,-0.62421,0.00019,29.35997]
[1778280184330,26.34,80321.79,0.0,-0.62501,0.00019,29.33873]
[1778280189365,26.34,80318.02,0.0,-0.62571,0.00019,29.32009]
[1778280195407,26.34,80315.82,0.0,-0.62611,0.00019,29.30925]
[1778280198428,26.35,80310.31,0.0,-0.62713,0.00019,29.28174]
[1778280203463,26.35,80307.39,0.0,-0.62767,0.00019,29.26725]
[1778280208499,26.35,80308.35,0.0,-0.62748,0.00019,29.27231]
[1778280213533,26.35,80308.22,0.0,-0.62751,0.00019,29.26854]
[1778280217561,26.35,80313.98,0.0,-0.62643,0.00019,29.29759]
[1778280226624,26.35,80315.98,0.0,-0.62605,0.00019,29.30779]
[1778280228275,26.35,80317.33,0.0,-0.6258,0.00019,29.31454]
[1778280228638,26.35,80318.29,0.0,-0.62562,0.00019,29.31934]
[1778280233673,26.35,80318.84,0.0,-0.62551,0.00019,29.32219]
[1778280238708,26.36,80320.1,0.0,-0.62527,0.00019,29.32857]
[1778280239425,26.36,80320.1,0.0,-0.62527,0.00019,29.32857]
[1778280239475,26.36,80320.1,0.0,-0.62527,0.00019,29.32857]
[1778280246764,26.36,80320.51,0.0,-0.62519,0.00019,29.33079]
[1778280249738,26.36,80320.51,0.0,-0.62519,0.00019,29.33079]
[1778280249834,26.36,80318.36,0.0,-0.62559,0.00019,29.32022]
[1778280255829,26.36,80316.3,0.0,-0.62596,0.00019,29.31011]
[1778280260865,26.36,80315.11,0.0,-0.62618,0.00019,29.30431]
[1778280265900,26.36,80314.94,0.0,-0.62621,0.00019,29.30355]
[1778280270935,26.36,80313.51,0.0,-0.62647,0.00019,29.29649]
[1778280275967,26.36,80314.77,0.0,-0.62625,0.00019,29.29953]
[1778280281005,26.36,80317.16,0.0,-0.6258,0.00019,29.31149]
[1778280285033,26.36,80322.05,0.0,-0.62489,0.00019,29.33579]
[1778280290982,26.36,80323.77,0.0,-0.62457,0.00019,29.34435]
[1778280296110,26.36,80326.63,0.0,-0.62403,0.00019,29.35849]
[1778280301145,26.36,80329.5,0.0,-0.6235,0.00019,29.37262]
[1778280306180,26.37,80330.57,0.0,-0.62329,0.00019,29.37794]
[1778280311215,26.37,80331.81,0.0,-0.62306,0.00019,29.38408]
[1778280316250,26.37,80333.3,0.0,-0.62278,0.00019,29.39143]
[1778280321285,26.37,80335.19,0.0,-0.62242,0.00019,29.40071]
[1778280326320,26.37,80335.74,0.0,-0.62232,0.00019,29.40346]
[1778280331355,26.37,80338.17,0.0,-0.62187,0.00019,29.41199]
[1778280336390,26.37,80339.68,0.0,-0.62159,0.00019,29.41935]
[1778280343439,26.37,80340.39,0.0,-0.62146,0.00019,29.42285]
[1778280350489,26.37,80341.07,0.0,-0.62132,0.00019,29.42623]
[1778280355532,26.37,80343.46,0.0,-0.62088,0.00019,29.43782]
[1778280360560,26.37,80342.61,0.0,-0.62103,0.00019,29.43377]
[1778280365595,26.37,80342.56,0.0,-0.62104,0.00019,29.43354]
[1778280369196,26.37,80342.56,0.0,-0.62104,0.00019,29.43354]
[1778280369260,26.37,80342.43,0.0,-0.62107,0.00019,29.4329]
[1778280374657,26.37,80342.43,0.0,-0.62107,0.00019,29.43288]
[1778280379693,26.37,80343.14,0.0,-0.62094,0.00019,29.43623]
[1778280385735,26.37,80343.88,0.0,-0.6208,0.00019,29.43966]
[1778280391776,26.37,80342.15,0.0,-0.62115,0.00019,29.42787]
[1778280397819,26.37,80341.99,0.0,-0.62118,0.00019,29.42697]
[1778280404868,26.37,80341.85,0.0,-0.62121,0.00019,29.42613]
[1778280411829,26.36,80341.8,0.0,-0.62123,0.00019,29.42571]
[1778280417956,26.36,80341.8,0.0,-0.62124,0.00019,29.42553]
[1778280422994,26.36,80341.64,0.0,-0.62127,0.00019,29.42461]
[1778280429036,26.36,80341.81,0.0,-0.62125,0.00019,29.42526]
[1778280436085,26.36,80341.55,0.0,-0.62131,0.00019,29.4238]
[1778280441120,26.36,80342.0,0.0,-0.62123,0.00019,29.42582]
[1778280447162,26.36,80342.25,0.0,-0.62119,0.00019,29.42683]
[1778280452196,26.35,80342.58,0.0,-0.62115,0.00019,29.42492]
[1778280457232,26.35,80346.77,0.0,-0.62037,0.00019,29.44488]
[1778280462925,26.35,80346.76,0.0,-0.62038,0.00019,29.44465]
[1778280462936,26.35,80346.76,0.0,-0.62038,0.00019,29.44465]
[1778280462949,26.35,80349.01,0.0,-0.61997,0.00019,29.45537]
[1778280466861,26.35,80348.99,0.0,-0.61998,0.00019,29.45513]
[1778280466862,26.35,80348.99,0.0,-0.61998,0.00019,29.45513]
[1778280466873,26.35,80350.01,0.0,-0.61979,0.00019,29.45995]
[1778280472249,26.35,80350.99,0.0,-0.61962,0.00019,29.46432]
[1778280482319,26.34,80350.99,0.0,-0.61964,0.00019,29.46382]
[1778280487442,26.34,80345.73,0.0,-0.62063,0.00019,29.43844]
[1778280492476,26.34,80344.97,0.0,-0.62078,0.00019,29.43463]
[1778280497512,26.34,80344.25,0.0,-0.62092,0.00019,29.43102]
[1778280502546,26.34,80343.82,0.0,-0.62101,0.00019,29.42881]
[1778280507581,26.33,80342.3,0.0,-0.62129,0.00019,29.42134]
[1778280514631,26.33,80341.06,0.0,-0.62155,0.00019,29.41188]
[1778280519666,26.33,80342.05,0.0,-0.62136,0.00019,29.41657]
[1778280525708,26.33,80344.96,0.0,-0.62083,0.00019,29.43045]
[1778280530745,26.33,80348.89,0.0,-0.6201,0.00019,29.44917]
[1778280532757,26.33,80353.96,0.0,-0.61915,0.00019,29.47326]
[1778280533943,26.33,80353.96,0.0,-0.61915,0.00019,29.47326]
[1778280534036,26.33,80355.04,0.0,-0.61895,0.00019,29.47834]
[1778280540814,26.33,80355.75,0.0,-0.61884,0.00019,29.48133]
[1778280546856,26.32,80359.35,0.0,-0.61818,0.00019,29.49802]
[1778280551892,26.32,80360.25,0.0,-0.61802,0.00019,29.50198]
[1778280556926,26.32,80361.03,0.0,-0.61789,0.00019,29.50536]
[1778280561962,26.31,80360.8,0.0,-0.61795,0.00019,29.50398]
[1778280566996,26.31,80358.2,0.0,-0.61845,0.00019,29.49141]
[1778280572032,26.31,80358.42,0.0,-0.61843,0.00019,29.48885]
[1778280576060,26.31,80363.6,0.0,-0.61747,0.00019,29.51306]
[1778280581095,26.3,80363.78,0.0,-0.61745,0.00019,29.51357]
[1778280586130,26.3,80365.09,0.0,-0.61722,0.00019,29.51939]
[1778280591165,26.3,80364.55,0.0,-0.61734,0.00019,29.51645]
[1778280596201,26.29,80364.61,0.0,-0.61734,0.00019,29.51641]
[1778280601236,26.29,80364.45,0.0,-0.61738,0.00019,29.51534]
[1778280606270,26.29,80364.97,0.0,-0.6173,0.00019,29.51747]
[1778280611310,26.29,80366.93,0.0,-0.61694,0.00019,29.52638]
[1778280616350,26.28,80369.62,0.0,-0.61645,0.00019,29.53868]
[1778280621387,26.28,80371.42,0.0,-0.61612,0.00019,29.54681]
[1778280626421,26.28,80371.98,0.0,-0.61603,0.00019,29.54915]
[1778280628435,26.28,80363.45,0.0,-0.61764,0.00019,29.50908]
[1778280629441,26.28,80352.96,0.0,-0.61961,0.00019,29.45927]
[1778280634477,26.28,80354.56,0.0,-0.61932,0.00019,29.46344]
[1778280640520,26.27,80354.08,0.0,-0.61942,0.00019,29.46097]
[1778280644766,26.27,80352.58,0.0,-0.61971,0.00019,29.45371]
[1778280644867,26.27,80350.95,0.0,-0.62001,0.00019,29.44587]
[1778280650589,26.27,80348.81,0.0,-0.62042,0.00019,29.43541]
[1778280655625,26.27,80345.89,0.0,-0.62098,0.00019,29.42121]
[1778280660658,26.27,80341.64,0.0,-0.62178,0.00019,29.40052]
[1778280668716,26.27,80340.39,0.0,-0.62201,0.00019,29.39435]
[1778280673763,26.27,80339.87,0.0,-0.62211,0.00019,29.39175]
[1778280678791,26.27,80339.54,0.0,-0.62218,0.00019,29.39008]
[1778280683827,26.27,80339.86,0.0,-0.62212,0.00019,29.39156]
[1778280688865,26.27,80339.92,0.0,-0.62211,0.00019,29.39178]
[1778280693901,26.26,80339.1,0.0,-0.62228,0.00019,29.38437]
[1778280699942,26.26,80339.58,0.0,-0.6222,0.00019,29.38662]
[1778280704977,26.26,80339.91,0.0,-0.62214,0.00019,29.38815]
[1778280710013,26.26,80339.2,0.0,-0.62228,0.00019,29.38462]
[1778280712028,26.26,80333.46,0.0,-0.62335,0.00019,29.35652]
[1778280716054,26.26,80330.36,0.0,-0.62393,0.00019,29.34134]
[1778280717910,26.26,80330.92,0.0,-0.62382,0.00019,29.34412]
[1778280717940,26.26,80330.46,0.0,-0.62391,0.00019,29.34188]
[1778280719075,26.26,80330.46,0.0,-0.62391,0.00019,29.34188]
[1778280719096,26.26,80329.39,0.0,-0.6241,0.00019,29.33664]
[1778280719961,26.26,80329.39,0.0,-0.6241,0.00019,29.33664]
[1778280720000,26.26,80329.39,0.0,-0.6241,0.00019,29.33664]
[1778280721966,26.26,80329.39,0.0,-0.6241,0.00019,29.33667]
[1778280722097,26.26,80328.93,0.0,-0.62419,0.00019,29.33447]
[1778280727131,26.27,80325.14,0.0,-0.62489,0.00019,29.31592]
[1778280733251,26.27,80323.61,0.0,-0.62517,0.00019,29.30838]
[1778280733328,26.27,80318.59,0.0,-0.62609,0.00019,29.28369]
[1778280740224,26.27,80315.62,0.0,-0.62663,0.00019,29.26922]
[1778280746266,26.28,80312.47,0.0,-0.6272,0.00019,29.25383]
[1778280751302,26.28,80310.36,0.0,-0.62759,0.00019,29.24033]
[1778280756335,26.28,80308.27,0.0,-0.62796,0.00019,29.23018]
[1778280761371,26.29,80305.91,0.0,-0.62838,0.00019,29.21866]
[1778280766406,26.29,80304.79,0.0,-0.62857,0.00019,29.21339]
[1778280771441,26.29,80303.95,0.0,-0.62871,0.00019,29.20953]
[1778280776476,26.3,80302.27,0.0,-0.62901,0.00019,29.20138]
[1778280781511,26.3,80301.21,0.0,-0.62919,0.00019,29.1964]
[1778280786583,26.3,80301.34,0.0,-0.62915,0.00019,29.19749]
[1778280791583,26.31,80299.69,0.0,-0.62944,0.00019,29.18952]
[1778280796619,26.31,80299.29,0.0,-0.6295,0.00019,29.18793]
[1778280801653,26.31,80294.55,0.0,-0.63036,0.00019,29.16412]
[1778280805685,26.32,80289.17,0.0,-0.63134,0.00019,29.13686]
[1778280806735,26.32,80289.17,0.0,-0.63134,0.00019,29.13686]
[1778280806836,26.32,80289.09,0.0,-0.63135,0.00019,29.13657]
[1778280813870,26.32,80289.43,0.0,-0.63127,0.00019,29.13869]
[1778280813875,26.32,80291.08,0.0,-0.63096,0.00019,29.14433]
[1778280819779,26.33,80292.92,0.0,-0.63059,0.00019,29.15447]
[1778280824814,26.33,80293.85,0.0,-0.6304,0.00019,29.15978]
[1778280829849,26.34,80293.92,0.0,-0.63037,0.00019,29.16066]
[1778280834883,26.34,80294.99,0.0,-0.63015,0.00019,29.16665]
[1778280839919,26.34,80295.86,0.0,-0.62997,0.00019,29.17159]
[1778280844954,26.35,80295.91,0.0,-0.62994,0.00019,29.17231]
[1778280849990,26.35,80296.9,0.0,-0.62974,0.00019,29.17784]
[1778280855027,26.36,80299.03,0.0,-0.62933,0.00019,29.18915]
[1778280860061,26.36,80301.17,0.0,-0.62891,0.00019,29.20042]
[1778280865096,26.36,80302.23,0.0,-0.6287,0.00019,29.20615]
[1778280870131,26.36,80302.73,0.0,-0.6286,0.00019,29.20899]
[1778280875166,26.37,80302.43,0.0,-0.62866,0.00019,29.20443]
[1778280880201,26.37,80301.26,0.0,-0.62886,0.00019,29.19881]
[1778280886243,26.37,80300.63,0.0,-0.62896,0.00019,29.19604]
[1778280891278,26.37,80299.94,0.0,-0.62907,0.00019,29.19291]
[1778280896313,26.38,80297.45,0.0,-0.62952,0.00019,29.18062]
[1778280902355,26.38,80297.84,0.0,-0.62943,0.00019,29.18308]
[1778280907390,26.38,80299.61,0.0,-0.62909,0.00019,29.19245]
[1778280912425,26.39,80299.04,0.0,-0.62918,0.00019,29.1899]
[1778280917459,26.39,80298.03,0.0,-0.62935,0.00019,29.18522]
[1778280924509,26.39,80297.64,0.0,-0.6294,0.00019,29.18381]
[1778280930551,26.4,80297.73,0.0,-0.62936,0.00019,29.18477]
[1778280935588,26.4,80298.38,0.0,-0.62924,0.00019,29.18511]
[1778280940621,26.4,80298.31,0.0,-0.62924,0.00019,29.18513]
[1778280945656,26.41,80298.81,0.0,-0.62913,0.00019,29.18802]
[1778280950691,26.41,80298.01,0.0,-0.62927,0.00019,29.1843]
[1778280956733,26.41,80297.91,0.0,-0.62927,0.00019,29.18421]
[1778280961768,26.42,80298.0,0.0,-0.62924,0.00019,29.18501]
[1778280966832,26.42,80298.31,0.0,-0.62917,0.00019,29.18691]
[1778280971868,26.42,80298.55,0.0,-0.62911,0.00019,29.18844]
[1778280976902,26.42,80299.98,0.0,-0.62884,0.00019,29.19599]
[1778280982944,26.43,80299.2,0.0,-0.62897,0.00019,29.19238]
[1778280987979,26.43,80299.35,0.0,-0.62893,0.00019,29.19342]
[1778280993015,26.43,80299.34,0.0,-0.62893,0.00019,29.19029]
[1778280998049,26.43,80297.28,0.0,-0.6293,0.00019,29.18014]
[1778281003086,26.43,80296.96,0.0,-0.62935,0.00019,29.17882]
[1778281008120,26.44,80295.71,0.0,-0.62957,0.00018,29.17279]
[1778281013155,26.44,80299.05,0.0,-0.62894,0.00019,29.19005]
[1778281018190,26.44,80298.96,0.0,-0.62894,0.00019,29.18987]
[1778281023224,26.44,80299.84,0.0,-0.62877,0.00019,29.19459]
[1778281028259,26.45,80299.43,0.0,-0.62884,0.00019,29.19277]
[1778281035308,26.45,80298.36,0.0,-0.62902,0.00018,29.18772]
[1778281040345,26.45,80299.01,0.0,-0.62889,0.00018,29.19128]
[1778281045378,26.45,80299.16,0.0,-0.62885,0.00018,29.19229]
[1778281051421,26.45,80298.98,0.0,-0.62889,0.00018,29.18833]
[1778281056461,26.46,80298.05,0.0,-0.62905,0.00018,29.18386]
[1778281064517,26.46,80299.01,0.0,-0.62886,0.00018,29.18912]
[1778281070559,26.46,80298.6,0.0,-0.62892,0.00018,29.18734]
[1778281075594,26.46,80298.91,0.0,-0.62885,0.00018,29.18915]
[1778281080628,26.47,80296.21,0.0,-0.62934,0.00018,29.17574]
[1778281085663,26.47,80295.85,0.0,-0.62939,0.00018,29.17425]
[1778281091706,26.47,80294.87,0.0,-0.62956,0.00018,29.16962]
[1778281097749,26.47,80294.06,0.0,-0.6297,0.00018,29.16584]
[1778281106711,26.48,80293.64,0.0,-0.62976,0.00018,29.1642]
[1778281112853,26.48,80292.94,0.0,-0.62989,0.00018,29.15761]
[1778281117888,26.48,80292.54,0.0,-0.62995,0.00018,29.15584]
[1778281122923,26.48,80292.09,0.0,-0.63002,0.00018,29.15382]
[1778281127957,26.49,80293.23,0.0,-0.6298,0.00018,29.15989]
[1778281132993,26.49,80293.79,0.0,-0.62969,0.00018,29.16297]
[1778281139036,26.49,80293.69,0.0,-0.6297,0.00018,29.16272]
[1778281145078,26.49,80295.05,0.0,-0.62944,0.00018,29.16988]
[1778281150113,26.49,80294.87,0.0,-0.62946,0.00018,29.16918]
[1778281155148,26.5,80296.38,0.0,-0.62917,0.00018,29.17704]
[1778281165218,26.5,80296.38,0.0,-0.62916,0.00018,29.17746]
[1778281172268,26.5,80297.08,0.0,-0.62903,0.00018,29.17794]
[1778281174281,26.5,80302.89,0.0,-0.62796,0.00018,29.2073]
[1778281180327,26.5,80304.99,0.0,-0.62756,0.00018,29.21794]
[1778281185362,26.5,80303.59,0.0,-0.62782,0.00018,29.211]
[1778281190397,26.5,80303.14,0.0,-0.6279,0.00018,29.20884]
[1778281192023,26.5,80302.56,0.0,-0.628,0.00018,29.20594]
[1778281192414,26.5,80302.43,0.0,-0.62803,0.00018,29.20531]
[1778281193418,26.5,80295.03,0.0,-0.62939,0.00018,29.16798]
[1778281194425,26.5,80289.04,0.0,-0.6305,0.00018,29.13755]
[1778281199166,26.51,80290.76,0.0,-0.63017,0.00018,29.14658]
[1778281199313,26.51,80290.76,0.0,-0.63017,0.00018,29.14658]
[1778281200481,26.51,80290.49,0.0,-0.63022,0.00018,29.14526]
[1778281200582,26.51,80286.27,0.0,-0.63099,0.00018,29.12375]
[1778281204431,26.51,80284.23,0.0,-0.63136,0.00018,29.1135]
[1778281204496,26.51,80281.36,0.0,-0.63189,0.00018,29.09882]
[1778281209530,26.51,80285.91,0.0,-0.63103,0.00018,29.12261]
[1778281214569,26.52,80287.23,0.0,-0.63077,0.00018,29.12974]
[1778281219603,26.52,80288.83,0.0,-0.63047,0.00018,29.13827]
[1778281225643,26.52,80289.48,0.0,-0.63033,0.00018,29.14199]
[1778281230680,26.52,80292.06,0.0,-0.62984,0.00018,29.15544]
[1778281235714,26.53,80292.55,0.0,-0.62975,0.00018,29.15487]
[1778281240748,26.53,80292.82,0.0,-0.62969,0.00018,29.15654]
[1778281245785,26.53,80293.74,0.0,-0.62951,0.00018,29.16149]
[1778281250819,26.53,80294.42,0.0,-0.62938,0.00018,29.16522]
[1778281256861,26.54,80295.52,0.0,-0.62916,0.00018,29.17116]
[1778281261895,26.54,80295.85,0.0,-0.62909,0.00018,29.17309]
[1778281267841,26.54,80296.48,0.0,-0.62896,0.00018,29.17658]
[1778281272973,26.54,80296.48,0.0,-0.62895,0.00018,29.17682]
[1778281279016,26.54,80297.36,0.0,-0.62878,0.00018,29.18155]
[1778281285058,26.55,80298.03,0.0,-0.62864,0.00018,29.1852]
[1778281291099,26.55,80297.38,0.0,-0.62876,0.00018,29.17882]
[1778281298148,26.55,80297.17,0.0,-0.62879,0.00018,29.17806]
[1778281303183,26.55,80297.64,0.0,-0.6287,0.00018,29.18064]
[1778281308219,26.55,80298.03,0.0,-0.62862,0.00018,29.18281]
[1778281313253,26.56,80297.24,0.0,-0.62875,0.00018,29.17905]
[1778281319296,26.56,80297.87,0.0,-0.62863,0.00018,29.18248]
[1778281324331,26.56,80297.13,0.0,-0.62875,0.00018,29.17898]
[1778281331380,26.56,80295.4,0.0,-0.62906,0.00018,29.17059]
[1778281332609,26.56,80295.4,0.0,-0.62906,0.00018,29.17059]
[1778281332682,26.56,80303.39,0.0,-0.62759,0.00018,29.21079]
[1778281334400,26.56,80309.88,0.0,-0.62638,0.00018,29.24317]
[1778281335407,26.56,80314.88,0.0,-0.62546,0.00018,29.26789]
[1778281338332,26.56,80309.07,0.0,-0.62654,0.00018,29.23911]
[1778281343464,26.56,80305.81,0.0,-0.62714,0.00018,29.22289]
[1778281348499,26.56,80304.0,0.0,-0.62747,0.00018,29.21387]
[1778281353534,26.56,80301.34,0.0,-0.62797,0.00018,29.19726]
[1778281358570,26.56,80299.73,0.0,-0.62827,0.00018,29.18926]
[1778281364611,26.56,80298.39,0.0,-0.62851,0.00018,29.18262]
[1778281369646,26.56,80298.2,0.0,-0.62854,0.00018,29.18176]
[1778281374681,26.57,80297.98,0.0,-0.62858,0.00018,29.18074]
[1778281379719,26.57,80301.35,0.0,-0.62795,0.00018,29.19775]
[1778281384755,26.57,80303.22,0.0,-0.62761,0.00018,29.20715]
[1778281389790,26.57,80303.14,0.0,-0.62762,0.00018,29.20677]
[1778281394825,26.57,80302.39,0.0,-0.62776,0.00018,29.20304]
[1778281399860,26.57,80302.71,0.0,-0.6277,0.00018,29.20468]
[1778281405902,26.57,80303.05,0.0,-0.62763,0.00018,29.20641]
[1778281414970,26.57,80302.93,0.0,-0.62767,0.00018,29.20251]
[1778281422013,26.57,80301.52,0.0,-0.62793,0.00018,29.19553]
[1778281428056,26.57,80300.97,0.0,-0.62802,0.00018,29.19284]
[1778281433091,26.57,80300.47,0.0,-0.62811,0.00018,29.1904]
[1778281438129,26.57,80299.77,0.0,-0.62824,0.00018,29.18696]
[1778281443161,26.57,80299.03,0.0,-0.62837,0.00018,29.18333]
[1778281449107,26.57,80298.99,0.0,-0.62838,0.00018,29.18324]
[1778281454237,26.57,80298.95,0.0,-0.62838,0.00018,29.18314]
[1778281459273,26.57,80298.9,0.0,-0.62838,0.00018,29.18299]
[1778281464307,26.57,80298.93,0.0,-0.62838,0.00018,29.18324]
[1778281469346,26.57,80298.43,0.0,-0.62846,0.00018,29.18084]
[1778281474382,26.58,80298.89,0.0,-0.62839,0.00018,29.17991]
[1778281479417,26.58,80298.63,0.0,-0.62843,0.00018,29.17871]
[1778281483445,26.58,80291.52,0.0,-0.62974,0.00018,29.14295]
[1778281486466,26.58,80299.49,0.0,-0.62826,0.00018,29.18327]
[1778281491500,26.58,80298.01,0.0,-0.62853,0.00018,29.17595]
[1778281494522,26.58,80293.19,0.0,-0.62942,0.00018,29.15173]
[1778281499559,26.58,80286.25,0.0,-0.63068,0.00018,29.11671]
[1778281500321,26.58,80286.25,0.0,-0.63068,0.00018,29.11671]
[1778281500682,26.58,80286.25,0.0,-0.63068,0.00018,29.11671]
[1778281500733,26.58,80281.43,0.0,-0.63157,0.00018,29.09212]
[1778281502578,26.58,80276.23,0.0,-0.63252,0.00018,29.06552]
[1778281505598,26.59,80269.81,0.0,-0.63369,0.00018,29.03259]
[1778281510634,26.59,80269.42,0.0,-0.63373,0.00018,29.03118]
[1778281513658,26.59,80263.44,0.0,-0.63482,0.00018,29.00018]
[1778281515676,26.59,80259.84,0.0,-0.63548,0.00018,28.98123]
[1778281516821,26.59,80259.84,0.0,-0.63548,0.00018,28.98123]
[1778281516894,26.59,80257.38,0.0,-0.63594,0.00018,28.96826]
[1778281521531,26.59,80254.6,0.0,-0.63645,0.00018,28.95353]
[1778281521721,26.59,80253.53,0.0,-0.63664,0.00018,28.94786]
[1778281526757,26.59,80247.91,0.0,-0.63767,0.00018,28.91802]
[1778281530229,26.59,80247.8,0.0,-0.63769,0.00018,28.91744]
[1778281530246,26.59,80247.35,0.0,-0.63777,0.00018,28.91509]
[1778281531798,26.59,80242.14,0.0,-0.63874,0.00018,28.88387]
[1778281533812,26.59,80236.92,0.0,-0.63969,0.00018,28.85587]
[1778281538847,26.59,80237.56,0.0,-0.63956,0.00018,28.85957]
[1778281540466,26.59,80237.69,0.0,-0.63954,0.00018,28.86032]
[1778281540861,26.59,80237.63,0.0,-0.63955,0.00018,28.86004]
[1778281545895,26.6,80240.02,0.0,-0.6391,0.00018,28.8731]
[1778281550931,26.6,80239.24,0.0,-0.63924,0.00018,28.8691]
[1778281552525,26.6,80239.24,0.0,-0.63924,0.00018,28.86914]
[1778281552945,26.6,80238.37,0.0,-0.63939,0.00018,28.8645]
[1778281557980,26.6,80239.34,0.0,-0.63921,0.00018,28.8699]
[1778281565029,26.6,80240.37,0.0,-0.63901,0.00018,28.87567]
[1778281570065,26.6,80240.31,0.0,-0.63902,0.00018,28.87552]
[1778281574092,26.6,80234.34,0.0,-0.6401,0.00018,28.84352]
[1778281574855,26.6,80234.34,0.0,-0.6401,0.00018,28.84352]
[1778281575102,26.6,80234.17,0.0,-0.64013,0.00018,28.84265]
[1778281577951,26.6,80233.21,0.0,-0.6403,0.00018,28.83758]
[1778281578119,26.6,80231.11,0.0,-0.64068,0.00018,28.82627]
[1778281583155,26.61,80230.17,0.0,-0.64084,0.00018,28.82163]
[1778281584221,26.61,80230.17,0.0,-0.64084,0.00018,28.82163]
[1778281585168,26.61,80231.18,0.0,-0.64065,0.00018,28.82727]
[1778281591211,26.61,80231.95,0.0,-0.64051,0.00018,28.82851]
[1778281596245,26.61,80232.8,0.0,-0.64034,0.00018,28.83349]
[1778281602460,26.62,80233.71,0.0,-0.64016,0.00018,28.83871]
[1778281602463,26.62,80233.71,0.0,-0.64016,0.00018,28.83871]
[1778281602561,26.62,80233.71,0.0,-0.64015,0.00018,28.83886]
[1778281608330,26.62,80233.71,0.0,-0.64014,0.00018,28.83932]
[1778281609761,26.62,80233.71,0.0,-0.64014,0.00018,28.83932]
[1778281610242,26.62,80234.98,0.0,-0.6399,0.00018,28.84633]
[1778281615379,26.62,80235.44,0.0,-0.6398,0.00018,28.8492]
[1778281621786,26.63,80235.57,0.0,-0.63977,0.00018,28.8503]
[1778281621790,26.63,80235.57,0.0,-0.63977,0.00018,28.8503]
[1778281621806,26.63,80239.83,0.0,-0.63899,0.00018,28.87328]
[1778281623816,26.63,80239.83,0.0,-0.63898,0.00018,28.87334]
[1778281623894,26.63,80244.37,0.0,-0.63815,0.00018,28.89768]
[1778281627915,26.63,80242.66,0.0,-0.63846,0.00018,28.88865]
[1778281628016,26.63,80243.28,0.0,-0.63834,0.00018,28.89207]
[1778281633508,26.63,80242.29,0.0,-0.63851,0.00018,28.8871]
[1778281639548,26.63,80241.64,0.0,-0.63862,0.00018,28.88393]
[1778281644582,26.63,80241.0,0.0,-0.63873,0.00018,28.88072]
[1778281649618,26.64,80240.34,0.0,-0.63884,0.00018,28.87738]
[1778281651435,26.64,80240.35,0.0,-0.63884,0.00018,28.87747]
[1778281651632,26.64,80240.44,0.0,-0.63884,0.00018,28.87461]
[1778281658681,26.64,80240.06,0.0,-0.6389,0.00018,28.87284]
[1778281664945,26.64,80240.16,0.0,-0.63887,0.00018,28.87351]
[1778281665365,26.64,80240.16,0.0,-0.63887,0.00018,28.87351]
[1778281664993,26.64,80239.93,0.0,-0.63891,0.00018,28.87234]
[1778281665415,26.64,80239.93,0.0,-0.63891,0.00018,28.87234]
[1778281671772,26.64,80238.99,0.0,-0.63908,0.00018,28.86753]
[1778281676806,26.64,80238.88,0.0,-0.63909,0.00018,28.8671]
[1778281677678,26.64,80238.88,0.0,-0.63909,0.00018,28.8671]
[1778281677814,26.64,80239.0,0.0,-0.63907,0.00018,28.86778]
[1778281682849,26.64,80240.78,0.0,-0.63874,0.00018,28.87748]
[1778281690806,26.64,80240.39,0.0,-0.6388,0.00018,28.87564]
[1778281696453,26.65,80240.39,0.0,-0.6388,0.00018,28.8757]
[1778281696947,26.65,80239.12,0.0,-0.63902,0.00018,28.86902]
[1778281701983,26.65,80240.78,0.0,-0.63872,0.00018,28.87803]
[1778281703376,26.65,80240.78,0.0,-0.63872,0.00018,28.87803]
[1778281703997,26.65,80240.45,0.0,-0.63877,0.00018,28.87631]
[1778281710947,26.65,80241.29,0.0,-0.63862,0.00018,28.8809]
[1778281716089,26.65,80241.29,0.0,-0.63863,0.00018,28.87758]
[1778281716625,26.65,80241.29,0.0,-0.63863,0.00018,28.87758]
[1778281717091,26.65,80242.51,0.0,-0.63841,0.00018,28.88411]
[1778281722128,26.65,80243.62,0.0,-0.63819,0.00018,28.89045]
[1778281731088,26.66,80244.1,0.0,-0.63804,0.00018,28.8948]
[1778281738239,26.67,80244.73,0.0,-0.63787,0.00018,28.8995]
[1778281743274,26.68,80243.05,0.0,-0.63815,0.00018,28.89128]
[1778281748311,26.68,80242.07,0.0,-0.63833,0.00018,28.88604]
[1778281753344,26.68,80240.78,0.0,-0.63856,0.00018,28.8792]
[1778281760394,26.68,80240.68,0.0,-0.63858,0.00018,28.87872]
[1778281765435,26.68,80239.89,0.0,-0.63872,0.00018,28.87454]
[1778281770470,26.69,80243.35,0.0,-0.63806,0.00018,28.89396]
[1778281775505,26.69,80243.09,0.0,-0.63811,0.00018,28.88935]
[1778281781438,26.69,80242.54,0.0,-0.63822,0.00018,28.88635]
[1778281786581,26.69,80241.94,0.0,-0.63833,0.00018,28.88309]
[1778281792624,26.68,80244.3,0.0,-0.6379,0.00018,28.89555]
[1778281798666,26.68,80244.79,0.0,-0.63782,0.00018,28.89804]
[1778281803702,26.68,80245.36,0.0,-0.63772,0.00018,28.90097]
[1778281808740,26.68,80244.35,0.0,-0.6379,0.00018,28.89551]
[1778281819810,26.68,80244.03,0.0,-0.63797,0.00018,28.89359]
[1778281825855,26.68,80241.97,0.0,-0.63835,0.00018,28.88251]
[1778281830891,26.68,80240.97,0.0,-0.63854,0.00018,28.87708]
[1778281835926,26.68,80240.41,0.0,-0.63866,0.00018,28.87062]
[1778281840961,26.68,80238.51,0.0,-0.639,0.00018,28.86037]
[1778281845997,26.68,80239.01,0.0,-0.63892,0.00018,28.86299]
[1778281851036,26.68,80238.16,0.0,-0.63907,0.00018,28.85842]
[1778281858085,26.68,80238.87,0.0,-0.63894,0.00018,28.86216]
[1778281863119,26.68,80238.36,0.0,-0.63904,0.00018,28.85937]
[1778281868155,26.68,80237.9,0.0,-0.63913,0.00018,28.85684]
[1778281880239,26.68,80238.86,0.0,-0.63896,0.00018,28.86178]
[1778281885274,26.67,80239.03,0.0,-0.63893,0.00018,28.8626]
[1778281890310,26.67,80239.09,0.0,-0.63892,0.00018,28.86284]
[1778281892323,26.67,80239.62,0.0,-0.63884,0.00018,28.86226]
[1778281898365,26.67,80239.91,0.0,-0.63879,0.00018,28.86369]
[1778281904406,26.68,80242.22,0.0,-0.63834,0.00018,28.87688]
[1778281909442,26.68,80242.97,0.0,-0.63817,0.00018,28.88172]
[1778281918509,26.69,80243.93,0.0,-0.63797,0.00018,28.88768]
[1778281924547,26.69,80243.09,0.0,-0.63813,0.00018,28.88303]
[1778281932495,26.69,80242.79,0.0,-0.63819,0.00018,28.88118]
[1778281937638,26.69,80241.96,0.0,-0.63835,0.00018,28.87661]
[1778281939368,26.69,80241.8,0.0,-0.63838,0.00018,28.87573]
[1778281939652,26.69,80241.72,0.0,-0.63839,0.00018,28.87527]
[1778281940678,26.69,80246.05,0.0,-0.6376,0.00018,28.89846]
[1778281941666,26.69,80250.64,0.0,-0.63676,0.00018,28.9229]
[1778281943250,26.69,80254.03,0.0,-0.63613,0.00018,28.94089]
[1778281943679,26.69,80256.1,0.0,-0.63575,0.00018,28.95189]
[1778281950729,26.7,80257.93,0.0,-0.63538,0.00018,28.96239]
[1778281954756,26.7,80262.15,0.0,-0.63461,0.00018,28.98159]
[1778281962707,26.71,80262.83,0.0,-0.63444,0.00018,28.9862]
[1778281972777,26.72,80264.87,0.0,-0.63402,0.00018,28.99817]
[1778281978924,26.72,80266.99,0.0,-0.6336,0.00018,29.00999]
[1778281983960,26.73,80268.97,0.0,-0.63321,0.00018,29.0209]
[1778281990002,26.74,80269.63,0.0,-0.63306,0.00018,29.02511]
[1778281995160,26.74,80268.99,0.0,-0.63315,0.00018,29.02236]
[1778281995198,26.74,80269.64,0.0,-0.63303,0.00018,29.02584]
[1778282001081,26.75,80268.31,0.0,-0.63325,0.00018,29.01964]
[1778282002295,26.75,80268.31,0.0,-0.63325,0.00018,29.01964]
[1778282002301,26.75,80267.12,0.0,-0.63347,0.00018,29.01346]
[1778282010145,26.74,80267.26,0.0,-0.63345,0.00018,29.0139]
[1778282015179,26.74,80266.9,0.0,-0.63354,0.00018,29.00851]
[1778282016560,26.74,80266.9,0.0,-0.63354,0.00018,29.00851]
[1778282016580,26.74,80267.43,0.0,-0.63344,0.00018,29.01122]
[1778282023127,26.74,80268.03,0.0,-0.63333,0.00018,29.01444]
[1778282026765,26.74,80268.03,0.0,-0.63332,0.00018,29.01461]
[1778282027263,26.74,80268.52,0.0,-0.63323,0.00018,29.0173]
[1778282033197,26.75,80268.2,0.0,-0.63328,0.00018,29.0158]
[1778282038340,26.75,80265.97,0.0,-0.63368,0.00018,29.00437]
[1778282039347,26.75,80260.51,0.0,-0.63468,0.00018,28.97604]
[1778282044382,26.75,80256.91,0.0,-0.63534,0.00018,28.95725]
[1778282050423,26.75,80253.8,0.0,-0.63591,0.00018,28.94093]
[1778282056466,26.75,80251.85,0.0,-0.63626,0.00018,28.9306]
[1778282063407,26.74,80248.87,0.0,-0.63681,0.00018,28.91478]
[1778282068550,26.74,80250.02,0.0,-0.63661,0.00018,28.92071]
[1778282073586,26.74,80249.33,0.0,-0.63675,0.00018,28.91356]
[1778282077651,26.74,80246.52,0.0,-0.63727,0.00018,28.89867]
[1778282077675,26.74,80245.57,0.0,-0.63744,0.00018,28.89362]
[1778282081672,26.74,80243.74,0.0,-0.63777,0.00018,28.88392]
[1778282081751,26.74,80241.97,0.0,-0.6381,0.00018,28.87453]
[1778282085690,26.74,80236.57,0.0,-0.63907,0.00018,28.84585]
[1778282087704,26.74,80231.48,0.0,-0.64,0.00018,28.81865]
[1778282092740,26.74,80227.89,0.0,-0.64064,0.00018,28.79957]
[1778282094010,26.74,80226.17,0.0,-0.64095,0.00018,28.79034]
[1778282094017,26.74,80226.17,0.0,-0.64095,0.00018,28.79034]
[1778282094755,26.75,80223.61,0.0,-0.64141,0.00018,28.77656]
[1778282099787,26.75,80224.04,0.0,-0.64132,0.00018,28.77925]
[1778282104824,26.75,80225.9,0.0,-0.64097,0.00018,28.78969]
[1778282109857,26.75,80226.2,0.0,-0.6409,0.00018,28.7917]
[1778282117917,26.76,80226.55,0.0,-0.64081,0.00018,28.79424]
[1778282119929,26.76,80216.42,0.0,-0.64264,0.00018,28.73948]
[1778282125970,26.76,80216.49,0.0,-0.6426,0.00018,28.74067]
[1778282134025,26.77,80218.38,0.0,-0.64223,0.00018,28.74867]
[1778282139060,26.78,80214.73,0.0,-0.64287,0.00018,28.72948]
[1778282144097,26.78,80211.25,0.0,-0.64347,0.00018,28.71116]
[1778282145103,26.78,80202.14,0.0,-0.64512,0.00018,28.66097]
[1778282146110,26.78,80192.13,0.0,-0.64693,0.00018,28.60532]
[1778282151145,26.78,80191.58,0.0,-0.64703,0.00018,28.60224]
[1778282154166,26.78,80179.05,0.0,-0.64928,0.00018,28.53178]
[1778282155173,26.78,80167.08,0.0,-0.65143,0.00018,28.46369]
[1778282160209,26.78,80160.97,0.0,-0.65251,0.00018,28.42907]
[1778282165243,26.79,80163.67,0.0,-0.65201,0.00018,28.44507]
[1778282170278,26.79,80162.77,0.0,-0.65216,0.00018,28.44028]
[1778282175314,26.79,80166.84,0.0,-0.65141,0.00018,28.46403]
[1778282177328,26.79,80174.73,0.0,-0.64999,0.00018,28.50917]
[1778282181357,26.79,80182.26,0.0,-0.64864,0.00018,28.55193]
[1778282186393,26.79,80187.78,0.0,-0.64764,0.00018,28.58303]
[1778282191428,26.79,80184.51,0.0,-0.64824,0.00018,28.56126]
[1778282196463,26.79,80184.28,0.0,-0.64828,0.00018,28.56004]
[1778282201503,26.79,80188.73,0.0,-0.64748,0.00018,28.58505]
[1778282206537,26.79,80193.17,0.0,-0.64668,0.00018,28.60983]
[1778282209560,26.79,80199.76,0.0,-0.6455,0.00018,28.64638]
[1778282217616,26.79,80198.09,0.0,-0.64581,0.00018,28.63684]
[1778282222651,26.79,80198.51,0.0,-0.64574,0.00018,28.63901]
[1778282229700,26.79,80199.11,0.0,-0.64564,0.00018,28.64213]
[1778282233728,26.79,80206.75,0.0,-0.64426,0.00018,28.68417]
[1778282238763,26.79,80213.74,0.0,-0.64301,0.00018,28.72217]
[1778282242791,26.78,80222.54,0.0,-0.64143,0.00018,28.76965]
[1778282247828,26.78,80224.01,0.0,-0.64118,0.00018,28.77717]
[1778282252861,26.78,80224.39,0.0,-0.64113,0.00018,28.7759]
[1778282257896,26.78,80229.66,0.0,-0.64016,0.00018,28.80445]
[1778282262931,26.78,80235.47,0.0,-0.6391,0.00018,28.8358]
[1778282267967,26.78,80234.29,0.0,-0.63931,0.00018,28.82973]
[1778282273002,26.79,80235.46,0.0,-0.63909,0.00018,28.83617]
[1778282274422,26.79,80235.36,0.0,-0.6391,0.00018,28.83567]
[1778282275015,26.79,80235.29,0.0,-0.63912,0.00018,28.83534]
[1778282281056,26.79,80238.71,0.0,-0.63849,0.00018,28.8537]
[1778282286092,26.79,80240.52,0.0,-0.63816,0.00018,28.86344]
[1778282287685,26.79,80240.52,0.0,-0.63816,0.00018,28.86344]
[1778282287786,26.79,80241.38,0.0,-0.638,0.00018,28.86802]
[1778282293141,26.79,80241.94,0.0,-0.63789,0.00018,28.87115]
[1778282298175,26.79,80242.24,0.0,-0.63783,0.00018,28.87285]
[1778282303211,26.79,80247.82,0.0,-0.63682,0.00018,28.90235]
[1778282308246,26.79,80244.79,0.0,-0.63737,0.00018,28.88644]
[1778282312275,26.79,80240.09,0.0,-0.63823,0.00018,28.85826]
[1778282318317,26.79,80240.6,0.0,-0.63813,0.00018,28.86116]
[1778282321360,26.79,80240.47,0.0,-0.63815,0.00018,28.86053]
[1778282321365,26.79,80241.75,0.0,-0.63792,0.00018,28.86734]
[1778282326373,26.79,80241.28,0.0,-0.638,0.00018,28.86498]
[1778282331408,26.8,80240.48,0.0,-0.63814,0.00018,28.86087]
[1778282334620,26.8,80240.15,0.0,-0.6382,0.00018,28.85918]
[1778282334657,26.8,80240.06,0.0,-0.63821,0.00018,28.85873]
[1778282339740,26.8,80240.3,0.0,-0.63817,0.00018,28.86011]
[1778282339842,26.8,80239.89,0.0,-0.63824,0.00018,28.85796]
[1778282345509,26.8,80239.86,0.0,-0.63824,0.00018,28.85794]
[1778282353564,26.8,80239.5,0.0,-0.6383,0.00018,28.8562]
[1778282358602,26.8,80241.1,0.0,-0.63801,0.00018,28.86477]
[1778282359986,26.8,80241.1,0.0,-0.63801,0.00018,28.86477]
[1778282360087,26.8,80247.02,0.0,-0.63693,0.00018,28.89604]
[1778282365655,26.8,80249.12,0.0,-0.63655,0.00018,28.90702]
[1778282370685,26.8,80251.53,0.0,-0.63611,0.00018,28.91957]
[1778282375722,26.8,80254.06,0.0,-0.63567,0.00018,28.92933]
[1778282382322,26.8,80255.27,0.0,-0.63545,0.00018,28.9356]
[1778282382384,26.8,80255.57,0.0,-0.6354,0.00018,28.93709]
[1778282383325,26.8,80255.57,0.0,-0.6354,0.00018,28.93709]
[1778282383329,26.8,80255.57,0.0,-0.6354,0.00018,28.93707]
[1778282388811,26.8,80255.57,0.0,-0.63541,0.00018,28.93698]
[1778282389818,26.8,80250.77,0.0,-0.63628,0.00018,28.91186]
[1778282394475,26.8,80250.38,0.0,-0.63635,0.00018,28.90974]
[1778282394853,26.8,80251.28,0.0,-0.63619,0.00018,28.91444]
[1778282397601,26.8,80252.88,0.0,-0.6359,0.00018,28.92277]
[1778282397874,26.8,80253.38,0.0,-0.63581,0.00018,28.92536]
[1778282405796,26.8,80254.39,0.0,-0.63561,0.00018,28.93111]
[1778282410921,26.8,80256.63,0.0,-0.63519,0.00018,28.94313]
[1778282411022,26.8,80260.16,0.0,-0.63455,0.00018,28.96145]
[1778282414993,26.8,80264.57,0.0,-0.63375,0.00018,28.98413]
[1778282420031,26.8,80264.6,0.0,-0.63375,0.00018,28.98409]
[1778282426069,26.8,80265.12,0.0,-0.63364,0.00018,28.98725]
[1778282431106,26.81,80265.92,0.0,-0.63348,0.00018,28.98873]
[1778282442183,26.82,80265.8,0.0,-0.63345,0.00018,28.98951]
[1778282447218,26.82,80266.04,0.0,-0.63339,0.00018,28.9911]
[1778282452253,26.82,80266.32,0.0,-0.63333,0.00018,28.99286]
[1778282454430,26.82,80270.62,0.0,-0.63254,0.00018,29.01497]
[1778282454520,26.82,80271.07,0.0,-0.63246,0.00018,29.01731]
[1778282463330,26.83,80271.51,0.0,-0.63236,0.00018,29.01996]
[1778282468366,26.83,80270.68,0.0,-0.6325,0.00018,29.01605]
[1778282473402,26.83,80267.67,0.0,-0.63303,0.00018,29.00108]
[1778282481456,26.84,80267.42,0.0,-0.63305,0.00018,29.00054]
[1778282484188,26.84,80267.42,0.0,-0.63305,0.00018,29.00054]
[1778282484247,26.84,80266.71,0.0,-0.63317,0.00018,28.99718]
[1778282485036,26.84,80266.71,0.0,-0.63317,0.00018,28.99718]
[1778282485216,26.84,80266.71,0.0,-0.63317,0.00018,28.99718]
[1778282485223,26.84,80262.75,0.0,-0.63389,0.00018,28.97675]
[1778282485636,26.84,80262.75,0.0,-0.63389,0.00018,28.97675]
[1778282485639,26.84,80262.75,0.0,-0.63389,0.00018,28.97675]
[1778282486128,26.84,80262.75,0.0,-0.63389,0.00018,28.97675]
[1778282486161,26.84,80255.85,0.0,-0.63515,0.00018,28.94099]
[1778282487499,26.84,80247.86,0.0,-0.6366,0.00018,28.89926]
[1778282493541,26.84,80244.69,0.0,-0.63719,0.00018,28.87911]
[1778282502604,26.84,80244.2,0.0,-0.63728,0.00018,28.87651]
[1778282509657,26.84,80241.02,0.0,-0.63786,0.00018,28.85974]
[1778282514694,26.84,80238.89,0.0,-0.63824,0.00018,28.84851]
[1778282524763,26.84,80234.49,0.0,-0.63904,0.00018,28.82527]
[1778282525771,26.84,80228.49,0.0,-0.64012,0.00018,28.79324]
[1778282527786,26.84,80221.01,0.0,-0.64147,0.00018,28.75309]
[1778282532820,26.84,80219.57,0.0,-0.64172,0.00018,28.74558]
[1778282537855,26.84,80216.97,0.0,-0.64219,0.00018,28.73172]
[1778282542890,26.84,80213.96,0.0,-0.64272,0.00018,28.71555]
[1778282549941,26.84,80213.33,0.0,-0.64286,0.00018,28.71146]
[1778282556992,26.84,80211.24,0.0,-0.64328,0.00018,28.69604]
[1778282564042,26.83,80210.26,0.0,-0.64348,0.00018,28.69]
[1778282569078,26.83,80211.26,0.0,-0.64332,0.00018,28.69477]
[1778282574113,26.82,80206.99,0.0,-0.64411,0.00018,28.67074]
[1778282579148,26.82,80208.0,0.0,-0.64395,0.00018,28.67569]
[1778282585190,26.81,80207.67,0.0,-0.64404,0.00018,28.67316]
[1778282590225,26.81,80207.26,0.0,-0.64414,0.00018,28.67017]
[1778282595260,26.81,80206.76,0.0,-0.64425,0.00018,28.66679]
[1778282603316,26.8,80206.01,0.0,-0.64442,0.00018,28.66169]
[1778282608352,26.8,80208.09,0.0,-0.64407,0.00018,28.67251]
[1778282617359,26.79,80209.34,0.0,-0.64389,0.00018,28.67491]
[1778282622449,26.79,80211.22,0.0,-0.64357,0.00018,28.68463]
[1778282627485,26.78,80212.66,0.0,-0.64333,0.00018,28.69193]
[1778282632519,26.78,80213.66,0.0,-0.64317,0.00018,28.69683]
[1778282637556,26.77,80214.27,0.0,-0.64308,0.00018,28.6996]
[1778282643598,26.77,80214.98,0.0,-0.64298,0.00018,28.70281]
[1778282655679,26.76,80215.11,0.0,-0.643,0.00018,28.70222]
[1778282660717,26.76,80216.72,0.0,-0.64273,0.00018,28.71051]
[1778282667766,26.75,80217.27,0.0,-0.64265,0.00018,28.71285]
[1778282672800,26.75,80216.27,0.0,-0.64286,0.00018,28.70361]
[1778282680858,26.75,80213.18,0.0,-0.64345,0.00018,28.68586]
[1778282685892,26.74,80213.95,0.0,-0.64333,0.00018,28.68955]
[1778282692942,26.74,80213.19,0.0,-0.64349,0.00018,28.68466]
[1778282695963,26.74,80201.57,0.0,-0.64561,0.00018,28.62023]
[1778282700998,26.73,80201.5,0.0,-0.64563,0.00018,28.61956]
[1778282706032,26.73,80205.38,0.0,-0.64494,0.00018,28.64078]
[1778282713082,26.73,80207.69,0.0,-0.64453,0.00018,28.65311]
[1778282718119,26.73,80210.2,0.0,-0.64409,0.00018,28.66666]
[1778282723151,26.73,80213.41,0.0,-0.64352,0.00018,28.68402]
[1778282725168,26.73,80220.19,0.0,-0.64229,0.00018,28.72098]
[1778282730201,26.72,80222.82,0.0,-0.64183,0.00018,28.73489]
[1778282735236,26.72,80227.31,0.0,-0.64104,0.00018,28.75542]
[1778282737250,26.72,80229.92,0.0,-0.64057,0.00018,28.76937]
[1778282743292,26.72,80229.12,0.0,-0.64074,0.00018,28.76458]
[1778282748327,26.71,80226.69,0.0,-0.64119,0.00018,28.75106]
[1778282753362,26.71,80225.24,0.0,-0.64147,0.00018,28.74278]
[1778282759404,26.71,80224.18,0.0,-0.64168,0.00018,28.73663]
[1778282764440,26.7,80223.36,0.0,-0.64184,0.00018,28.73173]
[1778282769475,26.7,80223.77,0.0,-0.64179,0.00018,28.73349]
[1778282777533,26.7,80222.7,0.0,-0.64201,0.00018,28.72696]
[1778282783573,26.69,80217.92,0.0,-0.64289,0.00018,28.70045]
[1778282788607,26.69,80217.76,0.0,-0.64293,0.00018,28.69927]
[1778282794651,26.69,80216.56,0.0,-0.64317,0.00018,28.68899]
[1778282800693,26.69,80217.21,0.0,-0.64307,0.00018,28.69225]
[1778282805729,26.69,80217.51,0.0,-0.64302,0.00018,28.69363]
[1778282810765,26.68,80217.06,0.0,-0.64311,0.00018,28.69086]
[1778282815799,26.68,80219.04,0.0,-0.64276,0.00018,28.70137]
[1778282820835,26.68,80218.24,0.0,-0.64292,0.00018,28.69666]
[1778282826875,26.68,80218.87,0.0,-0.64282,0.00018,28.69971]
[1778282838960,26.67,80219.04,0.0,-0.64282,0.00018,28.69986]
[1778282848996,26.67,80219.08,0.0,-0.64283,0.00018,28.69945]
[1778282854072,26.67,80219.34,0.0,-0.64281,0.00018,28.69717]
[1778282861121,26.66,80219.27,0.0,-0.64284,0.00018,28.69637]
[1778282867163,26.66,80219.29,0.0,-0.64285,0.00018,28.69612]
[1778282872198,26.66,80219.0,0.0,-0.64291,0.00018,28.69424]
[1778282877235,26.66,80218.91,0.0,-0.64294,0.00018,28.69346]
[1778282883279,26.66,80219.25,0.0,-0.64289,0.00018,28.69498]
[1778282888314,26.65,80219.23,0.0,-0.6429,0.00018,28.69459]
[1778282893348,26.65,80219.52,0.0,-0.64286,0.00018,28.69588]
[1778282898386,26.65,80218.67,0.0,-0.64303,0.00018,28.69092]
[1778282903420,26.65,80218.22,0.0,-0.64312,0.00018,28.68814]
[1778282908453,26.65,80216.08,0.0,-0.64352,0.00018,28.67603]
[1778282913489,26.64,80213.81,0.0,-0.64396,0.00018,28.65977]
[1778282918524,26.64,80213.15,0.0,-0.64409,0.00018,28.65578]
[1778282923558,26.64,80215.57,0.0,-0.64367,0.00018,28.66871]
[1778282928593,26.64,80215.5,0.0,-0.64369,0.00018,28.66794]
[1778282933638,26.63,80213.56,0.0,-0.64406,0.00018,28.65687]
[1778282938674,26.63,80211.06,0.0,-0.64453,0.00018,28.64268]
[1778282943709,26.63,80213.12,0.0,-0.64416,0.00018,28.65375]
[1778282949700,26.63,80213.42,0.0,-0.64412,0.00018,28.65504]
[1778282955794,26.62,80214.69,0.0,-0.6439,0.00018,28.6617]
[1778282962843,26.62,80216.14,0.0,-0.64365,0.00018,28.66929]
[1778282969892,26.62,80213.58,0.0,-0.64413,0.00018,28.65474]
[1778282979912,26.62,80211.72,0.0,-0.64451,0.00018,28.64041]
[1778282986004,26.61,80210.08,0.0,-0.64482,0.00018,28.63092]
[1778282991039,26.61,80208.62,0.0,-0.6451,0.00018,28.62248]
[1778282996077,26.61,80209.31,0.0,-0.64499,0.00018,28.626]
[1778283001114,26.61,80197.16,0.0,-0.6472,0.00018,28.55773]
[1778283002120,26.61,80195.55,0.0,-0.6475,0.00018,28.54864]
[1778283007155,26.61,80193.48,0.0,-0.64787,0.00018,28.53699]
[1778283012192,26.61,80192.34,0.0,-0.64808,0.00018,28.53063]
[1778283017228,26.61,80192.18,0.0,-0.6481,0.00018,28.52988]
[1778283022263,26.61,80192.7,0.0,-0.648,0.00018,28.53305]
[1778283027299,26.61,80196.15,0.0,-0.64736,0.00018,28.55271]
[1778283034347,26.61,80200.97,0.0,-0.6465,0.00018,28.57657]
[1778283040339,26.61,80198.49,0.0,-0.64695,0.00018,28.56276]
[1778283045424,26.61,80199.13,0.0,-0.64683,0.00018,28.56642]
[1778283050460,26.61,80198.26,0.0,-0.64698,0.00018,28.56154]
[1778283056502,26.61,80201.26,0.0,-0.64644,0.00018,28.57833]
[1778283061537,26.61,80200.31,0.0,-0.64662,0.00018,28.57297]
[1778283063550,26.61,80193.33,0.0,-0.64788,0.00018,28.53366]
[1778283067588,26.61,80186.31,0.0,-0.64915,0.00018,28.49394]
[1778283072620,26.61,80183.81,0.0,-0.6496,0.00018,28.47995]
[1778283077656,26.62,80181.42,0.0,-0.65002,0.00018,28.46662]
[1778283083698,26.62,80179.29,0.0,-0.65039,0.00018,28.45497]
[1778283090692,26.62,80175.82,0.0,-0.651,0.00018,28.4356]
[1778283095783,26.63,80173.19,0.0,-0.65147,0.00018,28.41764]
[1778283101824,26.63,80173.02,0.0,-0.65148,0.00018,28.41728]
[1778283106858,26.63,80171.24,0.0,-0.65178,0.00018,28.40755]
[1778283108873,26.63,80164.7,0.0,-0.65295,0.00018,28.36996]
[1778283113907,26.64,80165.09,0.0,-0.65286,0.00018,28.3729]
[1778283118943,26.64,80166.41,0.0,-0.6526,0.00018,28.3812]
[1778283123978,26.65,80174.16,0.0,-0.65118,0.00018,28.42652]
[1778283129016,26.65,80172.65,0.0,-0.65144,0.00018,28.41832]
[1778283134053,26.65,80174.44,0.0,-0.6511,0.00018,28.42909]
[1778283139088,26.65,80177.49,0.0,-0.65053,0.00018,28.44705]
[1778283144126,26.66,80181.71,0.0,-0.64975,0.00018,28.47161]
[1778283149158,26.66,80189.24,0.0,-0.64838,0.00018,28.51476]
[1778283154192,26.66,80193.9,0.0,-0.64754,0.00018,28.53787]
[1778283160235,26.66,80195.07,0.0,-0.64732,0.00018,28.54469]
[1778283165278,26.66,80193.91,0.0,-0.64753,0.00018,28.53836]
[1778283171320,26.66,80194.26,0.0,-0.64745,0.00018,28.54057]
[1778283177362,26.67,80195.11,0.0,-0.64729,0.00018,28.54554]
[1778283183404,26.67,80196.3,0.0,-0.64707,0.00018,28.55237]
[1778283188442,26.67,80199.04,0.0,-0.64657,0.00018,28.5678]
[1778283196503,26.67,80199.47,0.0,-0.64649,0.00018,28.57025]
[1778283201535,26.67,80198.92,0.0,-0.64659,0.00018,28.5672]
[1778283206570,26.67,80199.96,0.0,-0.6464,0.00018,28.57304]
[1778283211605,26.67,80199.43,0.0,-0.64651,0.00018,28.56667]
[1778283213619,26.67,80192.91,0.0,-0.6477,0.00018,28.53007]
[1778283218654,26.67,80185.02,0.0,-0.64912,0.00018,28.4856]
[1778283223690,26.67,80180.74,0.0,-0.64988,0.00018,28.46154]
[1778283230740,26.67,80176.49,0.0,-0.65064,0.00018,28.43766]
[1778283236782,26.67,80173.92,0.0,-0.65109,0.00018,28.42328]
[1778283241819,26.68,80170.99,0.0,-0.65161,0.00018,28.40676]
[1778283246854,26.68,80166.64,0.0,-0.65238,0.00018,28.38205]
[1778283252895,26.68,80167.27,0.0,-0.65224,0.00018,28.38638]
[1778283258937,26.69,80169.75,0.0,-0.65177,0.00018,28.40141]
[1778283263972,26.69,80170.66,0.0,-0.65159,0.00018,28.4073]
[1778283269007,26.69,80171.36,0.0,-0.65144,0.00018,28.41203]
[1778283274042,26.7,80173.13,0.0,-0.65111,0.00018,28.41946]
[1778283279076,26.7,80173.21,0.0,-0.65107,0.00018,28.42056]
[1778283284112,26.71,80176.01,0.0,-0.65055,0.00018,28.43717]
[1778283288139,26.71,80182.99,0.0,-0.64928,0.00018,28.47726]
[1778283293175,26.71,80188.92,0.0,-0.6482,0.00018,28.51109]
[1778283298210,26.71,80198.64,0.0,-0.64643,0.00018,28.56584]
[1778283300224,26.71,80204.54,0.0,-0.64536,0.00018,28.59868]
[1778283305259,26.71,80200.71,0.0,-0.64606,0.00018,28.57738]
[1778283312249,26.71,80202.33,0.0,-0.64576,0.00018,28.58645]
[1778283319360,26.71,80203.92,0.0,-0.64547,0.00018,28.59531]
[1778283324394,26.71,80206.41,0.0,-0.64502,0.00018,28.60912]
[1778283329430,26.71,80207.25,0.0,-0.64487,0.00018,28.61375]
[1778283334465,26.71,80208.7,0.0,-0.64462,0.00018,28.61834]
[1778283342522,26.71,80209.07,0.0,-0.64456,0.00018,28.62033]
[1778283352531,26.71,80210.67,0.0,-0.64427,0.00018,28.62905]
[1778283357626,26.71,80211.08,0.0,-0.6442,0.00018,28.63126]
[1778283362663,26.71,80211.55,0.0,-0.64412,0.00018,28.63378]
[1778283366689,26.71,80204.95,0.0,-0.64531,0.00018,28.59726]
[1778283370726,26.71,80197.95,0.0,-0.64658,0.00018,28.55831]
[1778283372740,26.71,80190.91,0.0,-0.64785,0.00018,28.51884]
[1778283374753,26.71,80185.42,0.0,-0.64884,0.00018,28.48794]
[1778283379790,26.71,80186.2,0.0,-0.64869,0.00018,28.49267]
[1778283384824,26.71,80186.16,0.0,-0.64869,0.00018,28.49272]
[1778283387852,26.71,80171.15,0.0,-0.65139,0.00018,28.40736]
[1778283388852,26.72,80163.66,0.0,-0.65274,0.00018,28.36433]
[1778283390866,26.72,80161.74,0.0,-0.65307,0.00018,28.35352]
[1778283395903,26.72,80154.91,0.0,-0.65429,0.00018,28.31121]
[1778283400936,26.73,80157.89,0.0,-0.65373,0.00018,28.32947]
[1778283407985,26.73,80160.33,0.0,-0.65325,0.00018,28.34474]
[1778283413022,26.74,80160.3,0.0,-0.65323,0.00018,28.34536]
[1778283418060,26.74,80156.71,0.0,-0.65384,0.00018,28.32552]
[1778283423094,26.75,80153.46,0.0,-0.6544,0.00018,28.30745]
[1778283428129,26.75,80151.86,0.0,-0.65466,0.00018,28.29895]
[1778283433165,26.76,80151.03,0.0,-0.65478,0.00018,28.29492]
[1778283439213,26.76,80150.16,0.0,-0.65491,0.00018,28.29079]
[1778283441222,26.76,80141.44,0.0,-0.65647,0.00018,28.2395]
[1778283447263,26.76,80142.56,0.0,-0.65628,0.00018,28.24574]
[1778283453231,26.76,80137.95,0.0,-0.65714,0.00018,28.21478]
[1778283455319,26.76,80129.1,0.0,-0.65872,0.00018,28.1622]
[1778283460354,26.76,80139.31,0.0,-0.65689,0.00018,28.22285]
[1778283464382,26.76,80147.39,0.0,-0.65542,0.00018,28.27112]
[1778283469417,26.77,80153.46,0.0,-0.6543,0.00018,28.30738]
[1778283481500,26.78,80153.28,0.0,-0.65428,0.00018,28.30813]
[1778283486535,26.78,80150.9,0.0,-0.65468,0.00018,28.29507]
[1778283493584,26.79,80150.74,0.0,-0.65467,0.00018,28.29526]
[1778283499626,26.79,80149.22,0.0,-0.65491,0.00018,28.28737]
[1778283509694,26.8,80149.17,0.0,-0.65487,0.00018,28.28871]
[1778283516746,26.81,80148.55,0.0,-0.65496,0.00018,28.28275]
[1778283521780,26.81,80148.66,0.0,-0.65491,0.00018,28.28414]
[1778283528830,26.82,80149.77,0.0,-0.65468,0.00018,28.29158]
[1778283534872,26.82,80149.39,0.0,-0.65473,0.00018,28.29015]
[1778283539908,26.83,80150.36,0.0,-0.65453,0.00018,28.29641]
[1778283544945,26.83,80150.26,0.0,-0.65453,0.00018,28.2964]
[1778283554008,26.84,80149.8,0.0,-0.65458,0.00018,28.29473]
[1778283560050,26.84,80149.34,0.0,-0.65464,0.00018,28.2927]
[1778283565086,26.84,80148.98,0.0,-0.65469,0.00018,28.29114]
[1778283572133,26.85,80149.05,0.0,-0.65467,0.00018,28.28884]
[1778283577168,26.85,80149.34,0.0,-0.6546,0.00018,28.29103]
[1778283582204,26.85,80148.53,0.0,-0.65473,0.00018,28.28681]
[1778283587238,26.85,80151.63,0.0,-0.65416,0.00018,28.30534]
[1778283593280,26.87,80151.11,0.0,-0.65416,0.00018,28.305]
[1778283601337,26.87,80150.25,0.0,-0.65429,0.00018,28.30065]
[1778283606373,26.88,80149.64,0.0,-0.65439,0.00018,28.29752]
[1778283611408,26.88,80148.43,0.0,-0.65459,0.00018,28.29091]
[1778283616443,26.88,80149.76,0.0,-0.65434,0.00018,28.29901]
[1778283622484,26.88,80150.69,0.0,-0.65416,0.00018,28.30483]
[1778283627520,26.88,80152.46,0.0,-0.65383,0.00018,28.31542]
[1778283632555,26.89,80152.88,0.0,-0.65376,0.00018,28.31477]
[1778283637589,26.89,80153.72,0.0,-0.6536,0.00018,28.31997]
[1778283643631,26.89,80153.8,0.0,-0.65357,0.00018,28.32085]
[1778283648667,26.89,80155.09,0.0,-0.65333,0.00018,28.32862]
[1778283654709,26.89,80155.78,0.0,-0.6532,0.00018,28.33296]
[1778283660751,26.9,80159.44,0.0,-0.65253,0.00018,28.3543]
[1778283665786,26.9,80161.61,0.0,-0.65214,0.00018,28.36696]
[1778283670821,26.9,80162.05,0.0,-0.65205,0.00018,28.36971]
[1778283675859,26.9,80164.52,0.0,-0.6516,0.00018,28.38406]
[1778283680891,26.9,80158.44,0.0,-0.65268,0.00018,28.34949]
[1778283686934,26.9,80154.71,0.0,-0.65333,0.00018,28.3285]
[1778283691969,26.91,80151.96,0.0,-0.65383,0.00018,28.30962]
[1778283699018,26.91,80150.21,0.0,-0.65412,0.00018,28.30005]
[1778283705060,26.91,80147.1,0.0,-0.65466,0.00018,28.28249]
[1778283710097,26.91,80145.59,0.0,-0.65492,0.00018,28.27408]
[1778283715132,26.92,80146.12,0.0,-0.65481,0.00018,28.27751]
[1778283720167,26.92,80146.79,0.0,-0.65468,0.00018,28.28174]
[1778283731241,26.92,80148.99,0.0,-0.65427,0.00018,28.29521]
[1778283736279,26.92,80150.65,0.0,-0.65396,0.00018,28.30512]
[1778283741314,26.93,80151.13,0.0,-0.65387,0.00018,28.30816]
[1778283746348,26.93,80152.06,0.0,-0.65369,0.00018,28.31377]
[1778283749370,26.93,80159.23,0.0,-0.65241,0.00018,28.35512]
[1778283755413,26.93,80161.81,0.0,-0.65196,0.00018,28.36649]
[1778283760447,26.93,80164.61,0.0,-0.65146,0.00018,28.38249]
[1778283769510,26.93,80167.44,0.0,-0.65095,0.00018,28.39856]
[1778283774546,26.93,80169.91,0.0,-0.65051,0.00018,28.41259]
[1778283779581,26.93,80172.84,0.0,-0.64999,0.00018,28.42919]
[1778283785551,26.93,80176.73,0.0,-0.64929,0.00018,28.45113]
[1778283793679,26.93,80177.69,0.0,-0.64912,0.00018,28.4565]
[1778283798714,26.93,80183.18,0.0,-0.64813,0.00018,28.48729]
[1778283805691,26.93,80184.36,0.0,-0.64792,0.00018,28.49389]
[1778283810798,26.93,80188.96,0.0,-0.64709,0.00018,28.51954]
[1778283815833,26.93,80192.14,0.0,-0.64654,0.00018,28.53381]
[1778283820867,26.93,80193.24,0.0,-0.64634,0.00018,28.53991]
[1778283825905,26.93,80196.69,0.0,-0.64572,0.00018,28.55897]
[1778283830937,26.93,80197.37,0.0,-0.6456,0.00018,28.5627]
[1778283835973,26.93,80200.61,0.0,-0.64502,0.00018,28.58048]
[1778283841008,26.93,80202.35,0.0,-0.64471,0.00018,28.58989]
[1778283846070,26.92,80203.9,0.0,-0.64444,0.00018,28.59819]
[1778283856042,26.92,80204.55,0.0,-0.64434,0.00018,28.60121]
[1778283861173,26.92,80206.92,0.0,-0.64392,0.00018,28.61383]
[1778283863187,26.92,80214.01,0.0,-0.64265,0.00018,28.65225]
[1778283869231,26.91,80211.39,0.0,-0.64315,0.00018,28.63735]
[1778283870237,26.91,80202.29,0.0,-0.64479,0.00018,28.58748]
[1778283871244,26.91,80193.03,0.0,-0.64648,0.00018,28.53288]
[1778283872250,26.91,80193.41,0.0,-0.64641,0.00018,28.53494]
[1778283878296,26.91,80192.76,0.0,-0.64654,0.00018,28.5311]
[1778283882323,26.91,80180.27,0.0,-0.64879,0.00018,28.46119]
[1778283883331,26.91,80171.7,0.0,-0.65032,0.00018,28.41283]
[1778283884338,26.91,80171.32,0.0,-0.65039,0.00018,28.41072]
[1778283889374,26.91,80168.72,0.0,-0.65085,0.00018,28.3962]
[1778283893401,26.91,80157.82,0.0,-0.65279,0.00018,28.33416]
[1778283894408,26.91,80150.62,0.0,-0.65408,0.00018,28.29252]
[1778283899443,26.91,80149.9,0.0,-0.6542,0.00018,28.28875]
[1778283904478,26.92,80149.89,0.0,-0.65418,0.00018,28.28931]
[1778283906491,26.92,80158.88,0.0,-0.65257,0.00018,28.34133]
[1778283911526,26.92,80156.88,0.0,-0.65291,0.00018,28.33028]
[1778283915555,26.92,80163.45,0.0,-0.65172,0.00018,28.36823]
[1778283920591,26.92,80162.83,0.0,-0.65183,0.00018,28.36496]
[1778283925625,26.93,80161.39,0.0,-0.65208,0.00018,28.35696]
[1778283931667,26.93,80160.56,0.0,-0.65223,0.00018,28.34904]
[1778283937710,26.93,80159.13,0.0,-0.65248,0.00018,28.34109]
[1778283942747,26.93,80158.59,0.0,-0.65257,0.00018,28.3382]
[1778283947782,26.93,80157.88,0.0,-0.65269,0.00018,28.33432]
[1778283952816,26.93,80156.76,0.0,-0.65288,0.00018,28.32807]
[1778283957852,26.93,80155.74,0.0,-0.65306,0.00018,28.3224]
[1778283960875,26.93,80162.83,0.0,-0.65179,0.00018,28.3631]
[1778283961881,26.93,80171.06,0.0,-0.65032,0.00018,28.40987]
[1778283966915,26.93,80177.07,0.0,-0.64925,0.00018,28.44365]
[1778283972957,26.93,80178.81,0.0,-0.64894,0.00018,28.45321]
[1778283974971,26.93,80186.32,0.0,-0.6476,0.00018,28.49517]
[1778283980010,26.93,80190.21,0.0,-0.64691,0.00018,28.51653]
[1778283985041,26.93,80193.73,0.0,-0.64629,0.00018,28.5357]
[1778283989068,26.92,80204.11,0.0,-0.64443,0.00018,28.59252]
[1778283994104,26.92,80206.55,0.0,-0.64403,0.00018,28.60188]
[1778283999144,26.92,80206.45,0.0,-0.64407,0.00018,28.60073]
[1778284004179,26.91,80204.63,0.0,-0.64441,0.00018,28.59018]
[1778284009214,26.91,80204.53,0.0,-0.64445,0.00018,28.58907]
[1778284014251,26.91,80202.0,0.0,-0.64493,0.00018,28.57463]
[1778284019286,26.9,80201.66,0.0,-0.64501,0.00018,28.57225]
[1778284024321,26.9,80196.3,0.0,-0.64599,0.00018,28.54218]
[1778284029356,26.9,80196.44,0.0,-0.64598,0.00018,28.54257]
[1778284035397,26.89,80195.13,0.0,-0.64623,0.00018,28.53489]
[1778284042447,26.89,80195.82,0.0,-0.64612,0.00018,28.53822]
[1778284048488,26.89,80197.55,0.0,-0.64582,0.00018,28.54736]
[1778284056546,26.89,80197.97,0.0,-0.64578,0.00018,28.54569]
[1778284062588,26.88,80200.22,0.0,-0.6454,0.00018,28.55766]
[1778284071652,26.88,80200.27,0.0,-0.64541,0.00018,28.55723]
[1778284076687,26.88,80200.97,0.0,-0.6453,0.00018,28.5607]
[1778284081722,26.87,80201.15,0.0,-0.64528,0.00018,28.56131]
[1778284087662,26.87,80201.38,0.0,-0.64525,0.00018,28.56211]
[1778284092799,26.87,80201.24,0.0,-0.6453,0.00018,28.56088]
[1778284097833,26.86,80200.62,0.0,-0.64542,0.00018,28.55709]
[1778284102869,26.86,80199.13,0.0,-0.6457,0.00018,28.54852]
[1778284107909,26.86,80199.48,0.0,-0.64565,0.00018,28.55011]
[1778284109925,26.86,80192.25,0.0,-0.64696,0.00018,28.50987]
[1778284114958,26.86,80192.14,0.0,-0.647,0.00018,28.50569]
[1778284121000,26.86,80193.4,0.0,-0.64678,0.00018,28.51248]
[1778284126035,26.86,80195.13,0.0,-0.64647,0.00018,28.52191]
[1778284131070,26.85,80195.36,0.0,-0.64644,0.00018,28.52298]
[1778284137111,26.85,80196.8,0.0,-0.64619,0.00018,28.53071]
[1778284142146,26.85,80197.94,0.0,-0.64599,0.00018,28.5368]
[1778284147181,26.85,80198.34,0.0,-0.64593,0.00018,28.53879]
[1778284153225,26.85,80198.62,0.0,-0.64589,0.00018,28.54008]
[1778284158262,26.85,80199.7,0.0,-0.6457,0.00018,28.54583]
[1778284163297,26.85,80200.07,0.0,-0.64564,0.00018,28.54765]
[1778284171353,26.84,80201.3,0.0,-0.64545,0.00018,28.55066]
[1778284178297,26.84,80202.18,0.0,-0.6453,0.00018,28.55518]
[1778284188366,26.84,80203.09,0.0,-0.64515,0.00018,28.5597]
[1778284193508,26.84,80203.11,0.0,-0.64516,0.00018,28.55955]
[1778284199549,26.83,80203.17,0.0,-0.64516,0.00018,28.55959]
[1778284204585,26.83,80203.5,0.0,-0.64511,0.00018,28.56115]
[1778284210629,26.83,80203.67,0.0,-0.64509,0.00018,28.56179]
[1778284218577,26.83,80204.06,0.0,-0.64503,0.00018,28.56355]
[1778284224722,26.83,80204.3,0.0,-0.645,0.00018,28.56458]
[1778284230767,26.82,80204.39,0.0,-0.64499,0.00018,28.56478]
[1778284235802,26.82,80204.56,0.0,-0.64498,0.00018,28.56208]
[1778284240837,26.82,80205.3,0.0,-0.64486,0.00018,28.56593]
[1778284248893,26.82,80205.1,0.0,-0.64491,0.00018,28.56444]
[1778284253930,26.82,80208.95,0.0,-0.64422,0.00018,28.58533]
[1778284259970,26.82,80207.94,0.0,-0.64442,0.00018,28.57942]
[1778284265012,26.81,80208.03,0.0,-0.64441,0.00018,28.57963]
[1778284270040,26.81,80212.6,0.0,-0.64359,0.00018,28.60436]
[1778284275076,26.81,80211.29,0.0,-0.64384,0.00018,28.59681]
[1778284280110,26.81,80212.42,0.0,-0.64365,0.00018,28.60262]
[1778284285145,26.8,80215.99,0.0,-0.64302,0.00018,28.62168]
[1778284290179,26.8,80215.62,0.0,-0.6431,0.00018,28.61924]
[1778284295215,26.8,80218.18,0.0,-0.64267,0.00018,28.6293]
[1778284301257,26.79,80218.09,0.0,-0.64271,0.00018,28.6282]
[1778284306292,26.79,80215.83,0.0,-0.64314,0.00018,28.61537]
[1778284310320,26.79,80207.19,0.0,-0.64472,0.00018,28.56764]
[1778284316362,26.79,80202.11,0.0,-0.64565,0.00018,28.53926]
[1778284324418,26.78,80200.26,0.0,-0.64599,0.00018,28.52867]
[1778284329455,26.78,80198.99,0.0,-0.64623,0.00018,28.52142]
[1778284334489,26.78,80199.31,0.0,-0.64618,0.00018,28.523]
[1778284339523,26.78,80202.54,0.0,-0.6456,0.00018,28.54071]
[1778284344558,26.78,80201.78,0.0,-0.64575,0.00018,28.53625]
[1778284349594,26.78,80201.64,0.0,-0.64578,0.00018,28.53523]
[1778284354631,26.78,80202.29,0.0,-0.64569,0.00018,28.53521]
[1778284359667,26.77,80202.01,0.0,-0.64574,0.00018,28.53348]
[1778284364704,26.77,80200.88,0.0,-0.64595,0.00018,28.52705]
[1778284369738,26.77,80203.2,0.0,-0.64554,0.00018,28.5398]
[1778284375780,26.77,80202.95,0.0,-0.64559,0.00018,28.53827]
[1778284380815,26.77,80203.05,0.0,-0.64557,0.00018,28.53872]
[1778284385849,26.77,80202.59,0.0,-0.64566,0.00018,28.53609]
[1778284390889,26.77,80202.32,0.0,-0.64571,0.00018,28.53453]
[1778284395925,26.77,80202.32,0.0,-0.64571,0.00018,28.53448]
[1778284400959,26.77,80202.09,0.0,-0.64576,0.00018,28.53316]
[1778284409018,26.77,80201.61,0.0,-0.64584,0.00018,28.53043]
[1778284414054,26.77,80200.88,0.0,-0.64599,0.00018,28.52289]
[1778284419989,26.77,80201.24,0.0,-0.64593,0.00018,28.5248]
[1778284425131,26.77,80201.18,0.0,-0.64595,0.00018,28.52435]
[1778284431172,26.77,80199.24,0.0,-0.6463,0.00018,28.51344]
[1778284437213,26.77,80198.73,0.0,-0.6464,0.00018,28.51049]
[1778284444263,26.77,80197.86,0.0,-0.64656,0.00018,28.50551]
[1778284449299,26.77,80197.44,0.0,-0.64664,0.00018,28.50314]
[1778284455340,26.77,80198.39,0.0,-0.64647,0.00018,28.50839]
[1778284469435,26.76,80199.17,0.0,-0.64633,0.00018,28.51265]
[1778284474474,26.76,80197.9,0.0,-0.64657,0.00018,28.50218]
[1778284480415,26.77,80197.54,0.0,-0.64664,0.00018,28.50022]
[1778284489578,26.77,80198.67,0.0,-0.64643,0.00018,28.50661]
[1778284495621,26.77,80204.83,0.0,-0.64531,0.00018,28.54087]
[1778284496629,26.77,80192.96,0.0,-0.64746,0.00018,28.47477]
[1778284501677,26.77,80188.18,0.0,-0.64832,0.00018,28.44815]
[1778284504698,26.77,80202.27,0.0,-0.64576,0.00018,28.52706]
[1778284505706,26.77,80202.54,0.0,-0.64571,0.00018,28.52855]
[1778284510744,26.77,80202.46,0.0,-0.64573,0.00018,28.52805]
[1778284515776,26.77,80202.42,0.0,-0.64574,0.00018,28.52779]
[1778284520810,26.77,80204.63,0.0,-0.64534,0.00018,28.54]
[1778284525845,26.77,80206.64,0.0,-0.64498,0.00018,28.55106]
[1778284532894,26.77,80206.2,0.0,-0.64508,0.00018,28.5451]
[1778284537930,26.77,80203.56,0.0,-0.64556,0.00018,28.53043]
[1778284542965,26.77,80203.21,0.0,-0.64562,0.00018,28.52848]
[1778284549007,26.77,80202.62,0.0,-0.64573,0.00018,28.52521]
[1778284554042,26.77,80204.08,0.0,-0.64546,0.00018,28.53333]
[1778284559076,26.77,80203.48,0.0,-0.64557,0.00018,28.53]
[1778284564112,26.77,80202.35,0.0,-0.64578,0.00018,28.52374]
[1778284569147,26.77,80201.47,0.0,-0.64593,0.00018,28.51889]
[1778284581116,26.77,80201.42,0.0,-0.64594,0.00018,28.51875]
[1778284588280,26.77,80201.18,0.0,-0.64598,0.00018,28.51752]
[1778284593315,26.77,80202.47,0.0,-0.64576,0.00018,28.52132]
[1778284598350,26.77,80216.35,0.0,-0.64324,0.00018,28.59779]
[1778284604392,26.77,80213.78,0.0,-0.64372,0.00018,28.58341]
[1778284609426,26.76,80213.7,0.0,-0.64374,0.00018,28.5827]
[1778284621398,26.76,80215.52,0.0,-0.64344,0.00018,28.59196]
[1778284626547,26.76,80213.06,0.0,-0.6439,0.00018,28.57814]
[1778284631581,26.76,80215.07,0.0,-0.64354,0.00018,28.58883]
[1778284639637,26.75,80215.72,0.0,-0.64345,0.00018,28.59182]
[1778284644673,26.75,80216.61,0.0,-0.6433,0.00018,28.59632]
[1778284649711,26.75,80216.71,0.0,-0.64329,0.00018,28.59648]
[1778284654742,26.74,80217.01,0.0,-0.64327,0.00018,28.59432]
[1778284659782,26.74,80219.33,0.0,-0.64286,0.00018,28.60658]
[1778284669849,26.74,80219.23,0.0,-0.64291,0.00018,28.60519]
[1778284674887,26.73,80218.88,0.0,-0.64299,0.00018,28.60285]
[1778284679922,26.73,80219.31,0.0,-0.64292,0.00018,28.60479]
[1778284689993,26.72,80219.27,0.0,-0.64296,0.00018,28.60374]
[1778284695028,26.72,80221.34,0.0,-0.6426,0.00018,28.61464]
[1778284700063,26.72,80222.53,0.0,-0.6424,0.00018,28.62067]
[1778284705098,26.72,80221.88,0.0,-0.64253,0.00018,28.61665]
[1778284710132,26.71,80221.11,0.0,-0.64269,0.00018,28.61199]
[1778284718189,26.71,80219.82,0.0,-0.64296,0.00018,28.60086]
[1778284731277,26.7,80219.74,0.0,-0.64302,0.00018,28.59936]
[1778284740344,26.7,80219.62,0.0,-0.64306,0.00018,28.59798]
[1778284745379,26.69,80214.88,0.0,-0.64394,0.00018,28.57161]
[1778284750417,26.69,80215.26,0.0,-0.64388,0.00018,28.57333]
[1778284759475,26.69,80218.31,0.0,-0.64335,0.00018,28.58945]
[1778284764510,26.69,80217.94,0.0,-0.64343,0.00018,28.58706]
[1778284769546,26.68,80218.17,0.0,-0.6434,0.00018,28.58797]
[1778284776595,26.68,80218.36,0.0,-0.6434,0.00018,28.58512]
[1778284781629,26.68,80219.22,0.0,-0.64326,0.00018,28.58948]
[1778284786665,26.68,80219.1,0.0,-0.64329,0.00018,28.58847]
[1778284791702,26.67,80218.56,0.0,-0.6434,0.00018,28.58516]
[1778284796735,26.67,80217.44,0.0,-0.64362,0.00018,28.57867]
[1778284802663,26.67,80215.11,0.0,-0.64405,0.00018,28.56549]
[1778284805790,26.67,80215.21,0.0,-0.64404,0.00018,28.56594]
[1778284805886,26.67,80216.79,0.0,-0.64375,0.00018,28.57459]
[1778284809829,26.67,80212.67,0.0,-0.64451,0.00018,28.55167]
[1778284814865,26.67,80211.26,0.0,-0.64477,0.00018,28.54368]
[1778284819899,26.66,80214.15,0.0,-0.64425,0.00018,28.55949]
[1778284823528,26.66,80216.35,0.0,-0.64386,0.00018,28.57153]
[1778284828962,26.66,80214.88,0.0,-0.64414,0.00018,28.56306]
[1778284830209,26.66,80214.88,0.0,-0.64414,0.00018,28.56306]
[1778284830305,26.66,80212.63,0.0,-0.64455,0.00018,28.55059]
[1778284836015,26.66,80211.45,0.0,-0.64478,0.00018,28.54046]
[1778284841048,26.66,80211.39,0.0,-0.6448,0.00018,28.53998]
[1778284846085,26.66,80212.67,0.0,-0.64457,0.00018,28.54691]
[1778284851118,26.66,80213.83,0.0,-0.64437,0.00018,28.55314]
[1778284856153,26.66,80213.28,0.0,-0.64448,0.00018,28.5499]
[1778284861188,26.65,80210.94,0.0,-0.64491,0.00018,28.53674]
[1778284866223,26.65,80209.64,0.0,-0.64515,0.00018,28.52941]
[1778284871263,26.65,80210.48,0.0,-0.645,0.00018,28.53394]
[1778284876293,26.65,80211.76,0.0,-0.64477,0.00018,28.54089]
[1778284881335,26.65,80212.83,0.0,-0.64458,0.00018,28.54663]
[1778284886365,26.65,80214.63,0.0,-0.64426,0.00018,28.55638]
[1778284891401,26.65,80214.88,0.0,-0.64424,0.00018,28.55414]
[1778284899457,26.65,80215.09,0.0,-0.64421,0.00018,28.55496]
[1778284904491,26.64,80217.52,0.0,-0.64378,0.00018,28.56815]
[1778284909527,26.64,80210.97,0.0,-0.64498,0.00018,28.5317]
[1778284914564,26.64,80213.05,0.0,-0.64461,0.00018,28.54312]
[1778284920604,26.64,80212.97,0.0,-0.64463,0.00018,28.5425]
[1778284925639,26.64,80211.91,0.0,-0.64483,0.00018,28.5365]
[1778284930674,26.64,80211.91,0.0,-0.64483,0.00018,28.53643]
[1778284935709,26.64,80214.22,0.0,-0.64441,0.00018,28.54913]
[1778284940744,26.64,80214.54,0.0,-0.64436,0.00018,28.55079]
[1778284945782,26.64,80215.07,0.0,-0.64426,0.00018,28.5536]
[1778284950814,26.64,80210.41,0.0,-0.64511,0.00018,28.52776]
[1778284955849,26.64,80206.27,0.0,-0.64588,0.00018,28.50136]
[1778284963788,26.64,80203.58,0.0,-0.64636,0.00018,28.48659]
[1778284968942,26.64,80201.77,0.0,-0.64668,0.00018,28.47671]
[1778284973974,26.64,80202.64,0.0,-0.64651,0.00018,28.48186]
[1778284981023,26.65,80202.22,0.0,-0.64658,0.00018,28.4799]
[1778284986071,26.65,80197.72,0.0,-0.64738,0.00018,28.45497]
[1778284991105,26.65,80193.57,0.0,-0.64812,0.00018,28.432]
[1778284997148,26.65,80194.0,0.0,-0.64803,0.00018,28.43494]
[1778285003189,26.66,80193.5,0.0,-0.6481,0.00018,28.43261]
[1778285010239,26.66,80195.45,0.0,-0.64773,0.00018,28.44416]
[1778285015274,26.66,80195.08,0.0,-0.6478,0.00018,28.43901]
[1778285024212,26.67,80194.65,0.0,-0.64786,0.00018,28.43722]
[1778285032393,26.67,80194.36,0.0,-0.64789,0.00018,28.43615]
[1778285039442,26.67,80195.07,0.0,-0.64774,0.00018,28.44063]
[1778285044478,26.67,80199.7,0.0,-0.64689,0.00018,28.46697]
[1778285050521,26.68,80200.15,0.0,-0.6468,0.00018,28.46978]
[1778285055556,26.68,80199.27,0.0,-0.64695,0.00018,28.4651]
[1778285063612,26.68,80198.7,0.0,-0.64704,0.00018,28.46232]
[1778285068647,26.68,80198.63,0.0,-0.64704,0.00018,28.4622]
[1778285073681,26.68,80199.31,0.0,-0.64693,0.00018,28.46286]
[1778285079724,26.69,80199.36,0.0,-0.64691,0.00018,28.46349]
[1778285084759,26.69,80195.85,0.0,-0.64753,0.00018,28.44419]
[1778285089794,26.69,80196.4,0.0,-0.64742,0.00018,28.44768]
[1778285094829,26.69,80195.99,0.0,-0.64748,0.00018,28.44578]
[1778285099864,26.7,80198.23,0.0,-0.64706,0.00018,28.45876]
[1778285104899,26.7,80199.39,0.0,-0.64683,0.00018,28.46564]
[1778285109944,26.7,80200.47,0.0,-0.64662,0.00018,28.47205]
[1778285115984,26.7,80200.66,0.0,-0.64657,0.00018,28.47353]
[1778285124043,26.71,80201.11,0.0,-0.64647,0.00018,28.47659]
[1778285129079,26.71,80200.54,0.0,-0.64656,0.00018,28.47375]
[1778285134995,26.71,80201.07,0.0,-0.64647,0.00018,28.47371]
[1778285143175,26.71,80201.7,0.0,-0.64634,0.00018,28.47776]
[1778285149217,26.72,80201.66,0.0,-0.64633,0.00018,28.47794]
[1778285154254,26.72,80205.66,0.0,-0.64559,0.00018,28.50051]
[1778285162311,26.72,80205.7,0.0,-0.64557,0.00018,28.50113]
[1778285167346,26.72,80200.25,0.0,-0.64655,0.00018,28.47107]
[1778285172382,26.73,80199.91,0.0,-0.6466,0.00018,28.46954]
[1778285180440,26.73,80199.6,0.0,-0.64663,0.00018,28.46841]
[1778285185478,26.73,80202.61,0.0,-0.64608,0.00018,28.48554]
[1778285190511,26.73,80202.61,0.0,-0.64607,0.00018,28.48585]
[1778285195546,26.74,80202.36,0.0,-0.64612,0.00018,28.48135]
[1778285200581,26.74,80203.03,0.0,-0.64598,0.00018,28.48538]
[1778285206623,26.74,80203.26,0.0,-0.64593,0.00018,28.48701]
[1778285211657,26.74,80202.74,0.0,-0.64601,0.00018,28.48441]
[1778285218707,26.74,80201.47,0.0,-0.64623,0.00018,28.47779]
[1778285223742,26.75,80202.34,0.0,-0.64606,0.00018,28.48294]
[1778285228777,26.75,80203.07,0.0,-0.64592,0.00018,28.48729]
[1778285235711,26.75,80203.08,0.0,-0.6459,0.00018,28.48774]
[1778285241869,26.75,80203.23,0.0,-0.64586,0.00018,28.4889]
[1778285246910,26.75,80202.71,0.0,-0.64595,0.00018,28.48634]
[1778285254965,26.76,80202.65,0.0,-0.64596,0.00018,28.48302]
[1778285260002,26.76,80202.21,0.0,-0.64603,0.00018,28.48084]
[1778285265037,26.76,80200.82,0.0,-0.64627,0.00018,28.47338]
[1778285270072,26.76,80195.31,0.0,-0.64726,0.00018,28.44297]
[1778285275110,26.77,80190.97,0.0,-0.64803,0.00018,28.4191]
[1778285280142,26.77,80186.6,0.0,-0.6488,0.00018,28.39507]
[1778285285177,26.77,80187.59,0.0,-0.6486,0.00018,28.40123]
[1778285290213,26.78,80189.95,0.0,-0.64815,0.00018,28.41504]
[1778285296132,26.78,80197.85,0.0,-0.64671,0.00018,28.45977]
[1778285301291,26.78,80197.48,0.0,-0.64676,0.00018,28.45801]
[1778285306325,26.78,80197.39,0.0,-0.64677,0.00018,28.45779]
[1778285312368,26.78,80198.55,0.0,-0.64656,0.00018,28.46114]
[1778285317402,26.79,80197.75,0.0,-0.6467,0.00018,28.45692]
[1778285322437,26.79,80197.67,0.0,-0.64671,0.00018,28.45669]
[1778285327472,26.79,80196.16,0.0,-0.64697,0.00018,28.44849]
[1778285333513,26.79,80196.69,0.0,-0.64687,0.00018,28.45173]
[1778285338549,26.79,80196.77,0.0,-0.64685,0.00018,28.45239]
[1778285344590,26.79,80196.76,0.0,-0.64684,0.00018,28.45259]
[1778285349627,26.79,80196.54,0.0,-0.64687,0.00018,28.45157]
[1778285354660,26.8,80196.5,0.0,-0.64687,0.00018,28.45155]
[1778285359696,26.8,80196.97,0.0,-0.64678,0.00018,28.45437]
[1778285364731,26.8,80196.68,0.0,-0.64683,0.00018,28.45294]
[1778285369767,26.8,80195.07,0.0,-0.64711,0.00018,28.44416]
[1778285375808,26.8,80195.14,0.0,-0.6471,0.00018,28.44139]
[1778285380843,26.8,80195.24,0.0,-0.64708,0.00018,28.44217]
[1778285385878,26.8,80193.67,0.0,-0.64736,0.00018,28.43362]
[1778285390912,26.81,80193.26,0.0,-0.64742,0.00018,28.43156]
[1778285395948,26.81,80189.09,0.0,-0.64817,0.00018,28.40847]
[1778285398969,26.81,80183.61,0.0,-0.64915,0.00018,28.37787]
[1778285400983,26.81,80177.54,0.0,-0.65024,0.00018,28.34368]
[1778285407025,26.81,80173.73,0.0,-0.6509,0.00018,28.32279]
[1778285412060,26.82,80169.8,0.0,-0.65158,0.00018,28.30104]
[1778285417094,26.82,80167.17,0.0,-0.65203,0.00018,28.28681]
[1778285422133,26.83,80165.89,0.0,-0.65224,0.00018,28.28007]
[1778285427165,26.83,80164.56,0.0,-0.65245,0.00018,28.27304]
[1778285432200,26.83,80163.72,0.0,-0.6526,0.00018,28.26539]
[1778285437235,26.84,80163.33,0.0,-0.65265,0.00018,28.26377]
[1778285442269,26.84,80162.52,0.0,-0.65278,0.00018,28.25972]
[1778285447304,26.85,80161.59,0.0,-0.65292,0.00018,28.25499]
[1778285456368,26.85,80161.42,0.0,-0.65292,0.00018,28.25514]
[1778285461402,26.86,80159.07,0.0,-0.65332,0.00018,28.24225]
[1778285467327,26.86,80158.64,0.0,-0.65337,0.00018,28.2405]
[1778285472480,26.86,80158.88,0.0,-0.6533,0.00018,28.24252]
[1778285473488,26.86,80171.66,0.0,-0.651,0.00018,28.31589]
[1778285475502,26.86,80179.28,0.0,-0.64963,0.00018,28.35927]
[1778285480536,26.87,80179.22,0.0,-0.64963,0.00018,28.35923]
[1778285485571,26.87,80179.47,0.0,-0.64957,0.00018,28.36093]
[1778285491614,26.87,80179.76,0.0,-0.64953,0.00018,28.35947]
[1778285497537,26.87,80183.12,0.0,-0.64891,0.00018,28.37867]
[1778285502693,26.87,80182.2,0.0,-0.64907,0.00018,28.37367]
[1778285507727,26.87,80182.79,0.0,-0.64896,0.00018,28.37717]
[1778285512764,26.87,80190.15,0.0,-0.64763,0.00018,28.4186]
[1778285516807,26.88,80184.16,0.0,-0.64871,0.00018,28.38503]
[1778285521842,26.88,80182.72,0.0,-0.64896,0.00018,28.37706]
[1778285526877,26.88,80178.84,0.0,-0.64966,0.00018,28.35532]
[1778285529900,26.88,80174.9,0.0,-0.65036,0.00018,28.33317]
[1778285534933,26.88,80172.94,0.0,-0.6507,0.00018,28.32238]
[1778285539968,26.88,80173.47,0.0,-0.65059,0.00018,28.32577]
[1778285545003,26.88,80172.17,0.0,-0.65081,0.00018,28.31876]
[1778285550038,26.89,80171.52,0.0,-0.65092,0.00018,28.31547]
[1778285555073,26.89,80171.26,0.0,-0.65097,0.00018,28.31097]
[1778285560108,26.89,80170.36,0.0,-0.65111,0.00018,28.30628]
[1778285565142,26.89,80170.3,0.0,-0.65111,0.00018,28.30637]
[1778285570177,26.9,80170.52,0.0,-0.65105,0.00018,28.30805]
[1778285575213,26.9,80181.16,0.0,-0.64913,0.00018,28.3687]
[1778285576220,26.9,80181.02,0.0,-0.64915,0.00018,28.36795]
[1778285581254,26.9,80180.55,0.0,-0.64923,0.00018,28.36551]
[1778285586290,26.9,80182.59,0.0,-0.64885,0.00018,28.37721]
[1778285591324,26.9,80182.68,0.0,-0.64883,0.00018,28.3779]
[1778285596360,26.9,80185.24,0.0,-0.64836,0.00018,28.39243]
[1778285604415,26.91,80189.6,0.0,-0.64757,0.00018,28.41701]
[1778285609451,26.91,80193.48,0.0,-0.64687,0.00018,28.43867]
[1778285614486,26.91,80194.09,0.0,-0.64677,0.00018,28.43867]
[1778285619522,26.91,80195.45,0.0,-0.64653,0.00018,28.44628]
[1778285624557,26.91,80194.67,0.0,-0.64667,0.00018,28.44202]
[1778285629592,26.91,80195.13,0.0,-0.64658,0.00018,28.44466]
[1778285638520,26.91,80194.96,0.0,-0.6466,0.00018,28.4439]
[1778285645704,26.91,80196.81,0.0,-0.64626,0.00018,28.4543]
[1778285648590,26.91,80190.09,0.0,-0.64747,0.00018,28.41707]
[1778285651746,26.91,80196.12,0.0,-0.64638,0.00018,28.45067]
[1778285656780,26.91,80198.24,0.0,-0.646,0.00018,28.46249]
[1778285661816,26.91,80200.53,0.0,-0.64558,0.00018,28.47518]
[1778285666851,26.91,80202.36,0.0,-0.64525,0.00018,28.48527]
[1778285671891,26.91,80202.29,0.0,-0.64528,0.00018,28.48143]
[1778285676927,26.91,80201.52,0.0,-0.64542,0.00018,28.47717]
[1778285688000,26.91,80201.47,0.0,-0.64543,0.00018,28.47683]
[1778285698070,26.91,80201.22,0.0,-0.64548,0.00018,28.47538]
[1778285703108,26.91,80200.96,0.0,-0.64553,0.00018,28.47391]
[1778285708143,26.91,80200.55,0.0,-0.6456,0.00018,28.47162]
[1778285714185,26.91,80197.31,0.0,-0.64619,0.00018,28.45373]
[1778285718213,26.91,80189.27,0.0,-0.64764,0.00018,28.40909]
[1778285723248,26.91,80190.12,0.0,-0.64748,0.00018,28.41403]
[1778285728286,26.91,80190.34,0.0,-0.64743,0.00018,28.41544]
[1778285733321,26.91,80192.36,0.0,-0.64707,0.00018,28.42345]
[1778285738357,26.91,80192.51,0.0,-0.64704,0.00018,28.42442]
[1778285744399,26.92,80193.1,0.0,-0.64693,0.00018,28.42789]
[1778285749435,26.92,80193.38,0.0,-0.64687,0.00018,28.42963]
[1778285754470,26.92,80194.16,0.0,-0.64673,0.00018,28.43411]
[1778285760510,26.92,80194.61,0.0,-0.64664,0.00018,28.43677]
[1778285765546,26.92,80187.37,0.0,-0.64794,0.00018,28.39666]
[1778285770581,26.92,80186.08,0.0,-0.64816,0.00018,28.38969]
[1778285776623,26.92,80180.78,0.0,-0.64911,0.00018,28.36026]
[1778285781658,26.93,80177.65,0.0,-0.64966,0.00018,28.34291]
[1778285786694,26.93,80173.35,0.0,-0.65042,0.00018,28.3189]
[1778285789720,26.93,80167.5,0.0,-0.65147,0.00018,28.28591]
[1778285796764,26.93,80162.65,0.0,-0.65233,0.00018,28.25537]
[1778285801799,26.93,80158.43,0.0,-0.65308,0.00018,28.23142]
[1778285809717,26.94,80156.03,0.0,-0.65349,0.00018,28.21819]
[1778285814890,26.94,80159.06,0.0,-0.65294,0.00018,28.23596]
[1778285820931,26.94,80159.0,0.0,-0.65294,0.00018,28.23597]
[1778285825966,26.94,80158.83,0.0,-0.65296,0.00018,28.23529]
[1778285829995,26.94,80167.21,0.0,-0.65144,0.00018,28.28356]
[1778285835035,26.95,80165.4,0.0,-0.65175,0.00018,28.27366]
[1778285840072,26.95,80165.49,0.0,-0.65172,0.00018,28.27456]
[1778285845105,26.95,80166.76,0.0,-0.65148,0.00018,28.28215]
[1778285852157,26.95,80166.48,0.0,-0.65153,0.00018,28.27761]
[1778285857192,26.96,80167.02,0.0,-0.65143,0.00018,28.28102]
[1778285862227,26.96,80167.25,0.0,-0.65137,0.00018,28.28266]
[1778285867262,26.96,80166.76,0.0,-0.65145,0.00018,28.28019]
[1778285875318,26.96,80166.78,0.0,-0.65143,0.00018,28.28079]
[1778285882368,26.97,80166.36,0.0,-0.65149,0.00018,28.27883]
[1778285888410,26.97,80166.27,0.0,-0.6515,0.00018,28.27867]
[1778285893445,26.97,80168.43,0.0,-0.6511,0.00018,28.29122]
[1778285900359,26.97,80168.24,0.0,-0.65112,0.00018,28.29047]
[1778285905529,26.97,80172.57,0.0,-0.65034,0.00018,28.31522]
[1778285910564,26.97,80169.92,0.0,-0.65081,0.00018,28.30036]
[1778285918623,26.98,80169.87,0.0,-0.65082,0.00018,28.297]
[1778285923659,26.98,80169.13,0.0,-0.65095,0.00018,28.293]
[1778285930569,26.98,80167.84,0.0,-0.65117,0.00018,28.28594]
[1778285936750,26.98,80167.84,0.0,-0.65116,0.00018,28.28624]
[1778285942792,26.98,80166.55,0.0,-0.65138,0.00018,28.27916]
[1778285948834,26.98,80165.6,0.0,-0.65155,0.00018,28.27397]
[1778285954876,26.98,80165.33,0.0,-0.65159,0.00018,28.27263]
[1778285959911,26.99,80160.18,0.0,-0.6525,0.00018,28.24352]
[1778285970851,26.99,80159.72,0.0,-0.65256,0.00018,28.24158]
[1778285976023,26.99,80159.09,0.0,-0.65268,0.00018,28.23482]
[1778285981057,26.99,80159.41,0.0,-0.65261,0.00018,28.23694]
[1778285985087,26.99,80153.42,0.0,-0.65367,0.00018,28.20289]
[1778285990124,27.0,80152.29,0.0,-0.65386,0.00018,28.19681]
[1778285995159,27.0,80152.06,0.0,-0.65389,0.00018,28.19592]
[1778286000194,27.0,80151.91,0.0,-0.6539,0.00018,28.19548]
[1778286005231,27.0,80151.16,0.0,-0.65402,0.00018,28.19158]
[1778286010264,27.01,80157.46,0.0,-0.65288,0.00018,28.2282]
[1778286012278,27.01,80164.24,0.0,-0.65166,0.00018,28.26704]
[1778286017314,27.01,80168.46,0.0,-0.6509,0.00018,28.29127]
[1778286022347,27.01,80166.9,0.0,-0.65117,0.00018,28.28266]
[1778286027382,27.01,80167.11,0.0,-0.65112,0.00018,28.28408]
[1778286032417,27.01,80173.74,0.0,-0.64995,0.00018,28.31829]
[1778286037457,27.01,80176.09,0.0,-0.64952,0.00018,28.33156]
[1778286042489,27.01,80178.22,0.0,-0.64914,0.00018,28.34356]
[1778286051413,27.01,80178.49,0.0,-0.64909,0.00018,28.34511]
[1778286059608,27.01,80179.02,0.0,-0.64899,0.00018,28.34812]
[1778286064643,27.01,80182.46,0.0,-0.64838,0.00018,28.36737]
[1778286067664,27.01,80188.84,0.0,-0.64723,0.00018,28.40288]
[1778286070684,27.01,80195.59,0.0,-0.64602,0.00018,28.44011]
[1778286075719,27.01,80200.71,0.0,-0.6451,0.00018,28.46803]
[1778286080755,27.01,80204.52,0.0,-0.64443,0.00018,28.48861]
[1778286085791,27.01,80206.5,0.0,-0.64408,0.00018,28.49905]
[1778286091832,27.01,80210.07,0.0,-0.64347,0.00018,28.51466]
[1778286099888,27.0,80212.38,0.0,-0.64307,0.00018,28.52664]
[1778286104923,27.0,80207.7,0.0,-0.64393,0.00018,28.50094]
[1778286110966,27.0,80207.54,0.0,-0.64396,0.00018,28.49978]
[1778286116027,27.0,80209.04,0.0,-0.6437,0.00018,28.50769]
[1778286121062,26.99,80209.18,0.0,-0.64369,0.00018,28.50817]
[1778286131987,26.99,80209.62,0.0,-0.64363,0.00018,28.50996]
[1778286136168,26.99,80217.51,0.0,-0.64221,0.00018,28.55248]
[1778286142063,26.98,80222.31,0.0,-0.64136,0.00018,28.57772]
[1778286147251,26.98,80221.87,0.0,-0.64146,0.00018,28.57484]
[1778286152280,26.98,80222.08,0.0,-0.64146,0.00018,28.57206]
[1778286157315,26.97,80222.72,0.0,-0.64136,0.00018,28.57496]
[1778286162353,26.97,80222.85,0.0,-0.64136,0.00018,28.5751]
[1778286166379,26.97,80231.46,0.0,-0.63982,0.00018,28.62064]
[1778286171420,26.96,80233.29,0.0,-0.63951,0.00018,28.62957]
[1778286177457,26.96,80231.32,0.0,-0.6399,0.00018,28.61834]
[1778286182496,26.95,80227.99,0.0,-0.64052,0.00018,28.59995]
[1778286187529,26.95,80224.71,0.0,-0.64114,0.00018,28.58176]
[1778286192564,26.94,80224.49,0.0,-0.6412,0.00018,28.57997]
[1778286197599,26.94,80223.31,0.0,-0.64144,0.00018,28.57302]
[1778286202633,26.94,80221.07,0.0,-0.64187,0.00018,28.56036]
[1778286206662,26.93,80213.02,0.0,-0.64335,0.00018,28.51611]
[1778286211697,26.93,80212.87,0.0,-0.64341,0.00018,28.51123]
[1778286216733,26.92,80213.9,0.0,-0.64325,0.00018,28.51621]
[1778286221768,26.92,80214.53,0.0,-0.64316,0.00018,28.519]
[1778286226803,26.92,80215.06,0.0,-0.64308,0.00018,28.52126]
[1778286231842,26.91,80215.59,0.0,-0.64301,0.00018,28.52351]
[1778286236876,26.91,80216.02,0.0,-0.64295,0.00018,28.52522]
[1778286241912,26.9,80210.54,0.0,-0.64397,0.00018,28.49472]
[1778286243926,26.9,80206.25,0.0,-0.64475,0.00018,28.47101]
[1778286249969,26.9,80209.26,0.0,-0.64423,0.00018,28.48694]
[1778286251982,26.9,80218.07,0.0,-0.64264,0.00018,28.53476]
[1778286257020,26.89,80218.94,0.0,-0.6425,0.00018,28.53891]
[1778286262057,26.89,80218.94,0.0,-0.64252,0.00018,28.53834]
[1778286267092,26.89,80219.0,0.0,-0.64253,0.00018,28.53807]
[1778286273137,26.88,80218.56,0.0,-0.64265,0.00018,28.53157]
[1778286278171,26.88,80214.93,0.0,-0.64333,0.00018,28.5113]
[1778286283205,26.88,80209.93,0.0,-0.64425,0.00018,28.48366]
[1778286290254,26.87,80211.68,0.0,-0.64394,0.00018,28.49285]
[1778286294281,26.87,80206.44,0.0,-0.6449,0.00018,28.46393]
[1778286299316,26.87,80207.55,0.0,-0.6447,0.00018,28.46992]
[1778286304353,26.87,80209.55,0.0,-0.64435,0.00018,28.48077]
[1778286313265,26.87,80208.94,0.0,-0.64446,0.00018,28.47722]
[1778286320464,26.87,80208.79,0.0,-0.6445,0.00018,28.47623]
[1778286325499,26.87,80212.52,0.0,-0.64382,0.00018,28.49654]
[1778286330534,26.87,80212.76,0.0,-0.64379,0.00018,28.49767]
[1778286335569,26.86,80213.19,0.0,-0.64373,0.00018,28.49644]
[1778286340605,26.86,80213.32,0.0,-0.64371,0.00018,28.49698]
[1778286345638,26.86,80213.29,0.0,-0.64372,0.00018,28.49665]
[1778286350675,26.86,80212.16,0.0,-0.64394,0.00018,28.49031]
[1778286355711,26.86,80214.23,0.0,-0.64357,0.00018,28.50147]
[1778286360772,26.86,80214.63,0.0,-0.6435,0.00018,28.50348]
[1778286365806,26.86,80214.88,0.0,-0.64346,0.00018,28.50466]
[1778286370841,26.86,80216.64,0.0,-0.64315,0.00018,28.51405]
[1778286375875,26.86,80217.71,0.0,-0.64296,0.00018,28.51966]
[1778286382927,26.85,80218.11,0.0,-0.6429,0.00018,28.52155]
[1778286393829,26.85,80218.77,0.0,-0.64281,0.00018,28.52133]
[1778286403068,26.85,80218.99,0.0,-0.64278,0.00018,28.52222]
[1778286408104,26.85,80218.89,0.0,-0.6428,0.00018,28.52155]
[1778286413969,26.85,80218.97,0.0,-0.64279,0.00018,28.52187]
[1778286419179,26.85,80219.8,0.0,-0.64265,0.00018,28.52624]
[1778286424216,26.85,80207.06,0.0,-0.64496,0.00018,28.45646]
[1778286427237,26.85,80200.85,0.0,-0.64608,0.00018,28.42227]
[1778286432272,26.85,80200.25,0.0,-0.64618,0.00018,28.4192]
[1778286437307,26.85,80198.16,0.0,-0.64655,0.00018,28.40786]
[1778286442342,26.85,80198.77,0.0,-0.64643,0.00018,28.41155]
[1778286447377,26.85,80198.15,0.0,-0.64653,0.00018,28.40839]
[1778286452412,26.86,80196.64,0.0,-0.64681,0.00018,28.39689]
[1778286457447,26.86,80196.79,0.0,-0.64677,0.00018,28.39809]
[1778286462482,26.86,80196.52,0.0,-0.64681,0.00018,28.39693]
[1778286468525,26.86,80197.12,0.0,-0.64669,0.00018,28.40066]
[1778286474394,26.86,80197.28,0.0,-0.64664,0.00018,28.4019]
[1778286480608,26.87,80197.15,0.0,-0.64666,0.00018,28.40152]
[1778286485642,26.87,80196.83,0.0,-0.6467,0.00018,28.40002]
[1778286490678,26.87,80193.17,0.0,-0.64736,0.00018,28.37989]
[1778286497729,26.87,80189.94,0.0,-0.64793,0.00018,28.3622]
[1778286502762,26.87,80186.9,0.0,-0.64847,0.00018,28.3454]
[1778286507796,26.88,80185.33,0.0,-0.64875,0.00018,28.33683]
[1778286514851,26.88,80183.93,0.0,-0.649,0.00018,28.32587]
[1778286522903,26.88,80181.95,0.0,-0.64935,0.00018,28.3151]
[1778286528944,26.88,80180.68,0.0,-0.64957,0.00018,28.3082]
[1778286534986,26.88,80178.37,0.0,-0.64997,0.00018,28.29543]
[1778286544890,26.89,80178.33,0.0,-0.64996,0.00018,28.29567]
[1778286550147,26.89,80178.72,0.0,-0.64989,0.00018,28.29809]
[1778286560217,26.89,80178.17,0.0,-0.64997,0.00018,28.29538]
[1778286570287,26.89,80178.01,0.0,-0.64999,0.00018,28.2949]
[1778286575321,26.89,80177.23,0.0,-0.65014,0.00018,28.28724]
[1778286583378,26.9,80176.91,0.0,-0.65018,0.00018,28.28573]
[1778286594452,26.9,80176.51,0.0,-0.65024,0.00018,28.28388]
[1778286599490,26.9,80176.1,0.0,-0.65031,0.00018,28.28174]
[1778286604524,26.9,80181.26,0.0,-0.64938,0.00018,28.31104]
[1778286609560,26.9,80181.88,0.0,-0.64926,0.00018,28.31462]
[1778286614596,26.9,80183.08,0.0,-0.64904,0.00018,28.32146]
[1778286619632,26.9,80184.03,0.0,-0.64887,0.00018,28.32686]
[1778286621644,26.9,80195.92,0.0,-0.64672,0.00018,28.39328]
[1778286626679,26.9,80197.69,0.0,-0.64641,0.00018,28.40292]
[1778286631715,26.9,80199.22,0.0,-0.64615,0.00018,28.40777]
[1778286636750,26.9,80202.81,0.0,-0.64551,0.00018,28.42733]
[1778286641785,26.89,80202.52,0.0,-0.64558,0.00018,28.4254]
[1778286651856,26.89,80202.38,0.0,-0.64563,0.00018,28.42392]
[1778286656890,26.89,80198.26,0.0,-0.64639,0.00018,28.40072]
[1778286661925,26.89,80195.45,0.0,-0.6469,0.00018,28.38488]
[1778286666961,26.89,80195.78,0.0,-0.64685,0.00018,28.38653]
[1778286668974,26.88,80206.39,0.0,-0.64493,0.00018,28.44515]
[1778286674011,26.88,80207.12,0.0,-0.64481,0.00018,28.44882]
[1778286679046,26.88,80206.66,0.0,-0.64491,0.00018,28.44596]
[1778286684081,26.88,80206.47,0.0,-0.64495,0.00018,28.44462]
[1778286689120,26.88,80206.55,0.0,-0.64495,0.00018,28.44478]
[1778286694151,26.87,80209.36,0.0,-0.64446,0.00018,28.45655]
[1778286699189,26.87,80211.28,0.0,-0.64412,0.00018,28.46684]
[1778286704224,26.87,80212.18,0.0,-0.64397,0.00018,28.47155]
[1778286709260,26.87,80213.71,0.0,-0.6437,0.00018,28.47971]
[1778286714295,26.87,80214.98,0.0,-0.64347,0.00018,28.48644]
[1778286719330,26.87,80216.15,0.0,-0.64327,0.00018,28.49262]
[1778286726161,26.87,80216.46,0.0,-0.64322,0.00018,28.49405]
[1778286731415,26.86,80216.7,0.0,-0.64318,0.00018,28.49513]
[1778286736449,26.86,80220.18,0.0,-0.64256,0.00018,28.5137]
[1778286741484,26.86,80222.29,0.0,-0.64219,0.00018,28.52476]
[1778286746521,26.86,80221.97,0.0,-0.64227,0.00018,28.5226]
[1778286751553,26.85,80222.09,0.0,-0.64228,0.00018,28.51937]
[1778286759610,26.85,80221.64,0.0,-0.64239,0.00018,28.51618]
[1778286764646,26.85,80221.97,0.0,-0.64234,0.00018,28.51748]
[1778286770692,26.84,80222.03,0.0,-0.64236,0.00018,28.51718]
[1778286775726,26.84,80222.0,0.0,-0.64238,0.00018,28.51651]
[1778286780760,26.83,80222.28,0.0,-0.64235,0.00018,28.51751]
[1778286785796,26.83,80220.39,0.0,-0.64271,0.00018,28.50673]
[1778286791840,26.83,80220.4,0.0,-0.64273,0.00018,28.50619]
[1778286796872,26.82,80217.85,0.0,-0.64321,0.00018,28.49184]
[1778286801908,26.82,80222.43,0.0,-0.64239,0.00018,28.51631]
[1778286806942,26.82,80225.67,0.0,-0.64182,0.00018,28.53333]
[1778286811977,26.81,80226.37,0.0,-0.64173,0.00018,28.53316]
[1778286817015,26.81,80223.92,0.0,-0.64219,0.00018,28.51935]
[1778286823054,26.81,80221.89,0.0,-0.64259,0.00018,28.50773]
[1778286832116,26.8,80221.77,0.0,-0.64264,0.00018,28.50621]
[1778286836144,26.8,80228.45,0.0,-0.64143,0.00018,28.5422]
[1778286841182,26.8,80225.91,0.0,-0.6419,0.00018,28.52824]
[1778286846219,26.8,80227.95,0.0,-0.64154,0.00018,28.53908]
[1778286851254,26.8,80227.88,0.0,-0.64156,0.00018,28.53847]
[1778286856293,26.79,80227.61,0.0,-0.64161,0.00018,28.53677]
[1778286861325,26.79,80226.68,0.0,-0.6418,0.00018,28.53137]
[1778286866360,26.79,80226.74,0.0,-0.6418,0.00018,28.53126]
[1778286871395,26.79,80226.83,0.0,-0.64182,0.00018,28.52787]
[1778286876429,26.78,80225.08,0.0,-0.64215,0.00018,28.51793]
[1778286881466,26.78,80224.82,0.0,-0.64222,0.00018,28.51609]
[1778286887287,26.78,80225.09,0.0,-0.64219,0.00018,28.51705]
[1778286892542,26.77,80224.04,0.0,-0.64239,0.00018,28.51092]
[1778286897577,26.77,80223.96,0.0,-0.64242,0.00018,28.51006]
[1778286902613,26.77,80223.3,0.0,-0.64256,0.00018,28.50596]
[1778286911675,26.76,80223.62,0.0,-0.64253,0.00018,28.50693]
[1778286916710,26.76,80220.58,0.0,-0.6431,0.00018,28.48994]
[1778286921746,26.76,80220.22,0.0,-0.64318,0.00018,28.48759]
[1778286927787,26.75,80219.76,0.0,-0.64328,0.00018,28.4846]
[1778286932823,26.75,80218.85,0.0,-0.64347,0.00018,28.47582]
[1778286939871,26.75,80218.94,0.0,-0.64348,0.00018,28.4758]
[1778286944906,26.75,80218.11,0.0,-0.64364,0.00018,28.47088]
[1778286954974,26.74,80218.32,0.0,-0.64363,0.00018,28.47132]
[1778286960016,26.74,80218.51,0.0,-0.6436,0.00018,28.47201]
[1778286965047,26.74,80218.05,0.0,-0.6437,0.00018,28.46914]
[1778286967855,26.74,80208.57,0.0,-0.64544,0.00018,28.41668]
[1778286973103,26.73,80208.78,0.0,-0.6454,0.00018,28.41769]
[1778286979146,26.73,80208.77,0.0,-0.64542,0.00018,28.41733]
[1778286984182,26.73,80208.3,0.0,-0.64551,0.00018,28.41444]
[1778286989215,26.73,80207.95,0.0,-0.64558,0.00018,28.41223]
[1778286994254,26.73,80207.39,0.0,-0.64571,0.00018,28.40543]
[1778286999285,26.73,80206.34,0.0,-0.64591,0.00018,28.39935]
[1778287004320,26.72,80206.16,0.0,-0.64595,0.00018,28.39811]
[1778287012376,26.72,80205.6,0.0,-0.64607,0.00018,28.39464]
[1778287017412,26.72,80205.42,0.0,-0.64611,0.00018,28.39343]
[1778287026475,26.72,80205.23,0.0,-0.64615,0.00018,28.39199]
[1778287031511,26.72,80204.57,0.0,-0.64628,0.00018,28.38811]
[1778287036545,26.72,80207.55,0.0,-0.64575,0.00018,28.40446]
[1778287041581,26.71,80209.3,0.0,-0.64544,0.00018,28.41391]
[1778287046616,26.71,80213.57,0.0,-0.64467,0.00018,28.43722]
[1778287051651,26.71,80214.66,0.0,-0.6445,0.00018,28.43947]
[1778287056687,26.71,80214.65,0.0,-0.64451,0.00018,28.4392]
[1778287062728,26.71,80215.2,0.0,-0.64442,0.00018,28.44196]
[1778287067764,26.7,80215.07,0.0,-0.64445,0.00018,28.44094]
[1778287073806,26.7,80214.78,0.0,-0.64452,0.00018,28.43901]
[1778287079848,26.7,80215.43,0.0,-0.64441,0.00018,28.44224]
[1778287084883,26.7,80215.92,0.0,-0.64433,0.00018,28.44463]
[1778287089918,26.7,80216.04,0.0,-0.64432,0.00018,28.44497]
[1778287098773,26.69,80216.17,0.0,-0.64432,0.00018,28.44517]
[1778287104018,26.69,80215.76,0.0,-0.6444,0.00018,28.44251]
[1778287116102,26.69,80215.75,0.0,-0.64445,0.00018,28.43822]
[1778287121139,26.68,80216.86,0.0,-0.64426,0.00018,28.44402]
[1778287126176,26.68,80217.25,0.0,-0.6442,0.00018,28.44584]
[1778287131207,26.68,80218.03,0.0,-0.64407,0.00018,28.4498]
[1778287139054,26.68,80218.96,0.0,-0.64392,0.00018,28.45438]
[1778287147319,26.67,80218.57,0.0,-0.64401,0.00018,28.4517]
[1778287153363,26.67,80219.6,0.0,-0.64383,0.00018,28.45697]
[1778287159194,26.67,80220.39,0.0,-0.6437,0.00018,28.4609]
[1778287166455,26.66,80219.77,0.0,-0.64384,0.00018,28.45701]
[1778287171490,26.66,80219.52,0.0,-0.64391,0.00018,28.45188]
[1778287179335,26.66,80219.31,0.0,-0.64396,0.00018,28.45022]
[1778287184582,26.66,80212.24,0.0,-0.64527,0.00018,28.41074]
[1778287186598,26.66,80208.1,0.0,-0.64603,0.00018,28.38756]
[1778287191632,26.65,80206.49,0.0,-0.64634,0.00018,28.3783]
[1778287196667,26.65,80207.14,0.0,-0.64623,0.00018,28.38167]
[1778287201702,26.65,80208.62,0.0,-0.64596,0.00018,28.38968]
[1778287206738,26.65,80209.62,0.0,-0.64579,0.00018,28.39501]
[1778287209760,26.65,80220.34,0.0,-0.64383,0.00018,28.45433]
[1778287216810,26.65,80223.67,0.0,-0.64324,0.00018,28.47226]
[1778287221844,26.64,80223.02,0.0,-0.64336,0.00018,28.46843]
[1778287227886,26.64,80222.54,0.0,-0.64346,0.00018,28.46555]
[1778287232921,26.64,80223.79,0.0,-0.64325,0.00018,28.4688]
[1778287237956,26.64,80224.91,0.0,-0.64306,0.00018,28.47469]
[1778287246012,26.64,80225.01,0.0,-0.64305,0.00018,28.47486]
[1778287251047,26.64,80224.18,0.0,-0.64321,0.00018,28.47008]
[1778287260111,26.63,80223.28,0.0,-0.64339,0.00018,28.46476]
[1778287265148,26.63,80223.74,0.0,-0.64331,0.00018,28.46709]
[1778287271187,26.63,80224.15,0.0,-0.64325,0.00018,28.46909]
[1778287276223,26.63,80225.26,0.0,-0.64305,0.00018,28.47497]
[1778287282264,26.63,80225.38,0.0,-0.64304,0.00018,28.47535]
[1778287288307,26.62,80221.62,0.0,-0.64374,0.00018,28.45426]
[1778287294379,26.62,80220.66,0.0,-0.64395,0.00018,28.44516]
[1778287300191,26.62,80220.08,0.0,-0.64407,0.00018,28.44161]
[1778287310261,26.62,80219.16,0.0,-0.64426,0.00018,28.43594]
[1778287315527,26.61,80217.37,0.0,-0.64459,0.00018,28.42575]
[1778287320561,26.61,80216.69,0.0,-0.64473,0.00018,28.42172]
[1778287330401,26.61,80215.53,0.0,-0.64496,0.00018,28.41478]
[1778287336675,26.61,80213.5,0.0,-0.64534,0.00018,28.40319]
[1778287344731,26.6,80213.14,0.0,-0.64542,0.00018,28.4008]
[1778287349768,26.6,80211.88,0.0,-0.64566,0.00018,28.39355]
[1778287357829,26.6,80211.36,0.0,-0.64578,0.00018,28.38691]
[1778287362869,26.6,80210.95,0.0,-0.64586,0.00018,28.38447]
[1778287370681,26.6,80210.48,0.0,-0.64596,0.00018,28.38164]
[1778287373948,26.6,80201.06,0.0,-0.64768,0.00018,28.32868]
[1778287378983,26.6,80202.62,0.0,-0.64739,0.00018,28.3376]
[1778287387040,26.6,80205.31,0.0,-0.64689,0.00018,28.35292]
[1778287393082,26.6,80207.53,0.0,-0.64648,0.00018,28.36553]
[1778287398117,26.6,80209.36,0.0,-0.64614,0.00018,28.37588]
[1778287403152,26.6,80208.09,0.0,-0.64637,0.00018,28.36891]
[1778287408187,26.6,80208.36,0.0,-0.64632,0.00018,28.37056]
[1778287413221,26.6,80209.29,0.0,-0.64616,0.00018,28.37244]
[1778287418257,26.6,80213.38,0.0,-0.64541,0.00018,28.39532]
[1778287423292,26.61,80214.14,0.0,-0.64527,0.00018,28.39957]
[1778287430341,26.61,80214.82,0.0,-0.64514,0.00018,28.40336]
[1778287432355,26.61,80207.73,0.0,-0.64644,0.00018,28.36381]
[1778287439407,26.61,80208.85,0.0,-0.64623,0.00018,28.37028]
[1778287441418,26.61,80214.93,0.0,-0.64511,0.00018,28.40423]
[1778287446452,26.61,80218.23,0.0,-0.64451,0.00018,28.42249]
[1778287451488,26.61,80218.33,0.0,-0.64449,0.00018,28.42302]
[1778287456523,26.61,80218.4,0.0,-0.64448,0.00018,28.42337]
[1778287463572,26.61,80219.48,0.0,-0.64429,0.00018,28.42927]
[1778287471383,26.6,80219.67,0.0,-0.64427,0.00018,28.42677]
[1778287476665,26.6,80219.81,0.0,-0.64425,0.00018,28.42745]
[1778287482705,26.6,80219.42,0.0,-0.64432,0.00018,28.42519]
[1778287487741,26.6,80218.65,0.0,-0.64447,0.00018,28.42084]
[1778287492776,26.6,80218.62,0.0,-0.64447,0.00018,28.42063]
[1778287497811,26.6,80219.07,0.0,-0.64439,0.00018,28.42306]
[1778287502845,26.6,80221.39,0.0,-0.64397,0.00018,28.4358]
[1778287505867,26.6,80228.12,0.0,-0.64274,0.00018,28.47278]
[1778287507887,26.6,80230.9,0.0,-0.64223,0.00018,28.48798]
[1778287514932,26.6,80229.33,0.0,-0.64251,0.00018,28.47944]
[1778287520978,26.6,80225.85,0.0,-0.64317,0.00018,28.46002]
[1778287526009,26.6,80222.54,0.0,-0.64378,0.00018,28.44156]
[1778287532051,26.6,80222.42,0.0,-0.64382,0.00018,28.43738]
[1778287538093,26.6,80223.9,0.0,-0.64355,0.00018,28.44546]
[1778287545142,26.6,80223.85,0.0,-0.64357,0.00018,28.445]
[1778287551958,26.59,80223.08,0.0,-0.64372,0.00018,28.44056]
[1778287559241,26.59,80224.33,0.0,-0.6435,0.00018,28.44725]
[1778287564280,26.59,80224.43,0.0,-0.64348,0.00018,28.44762]
[1778287572098,26.59,80224.56,0.0,-0.64348,0.00018,28.44787]
[1778287580388,26.59,80225.17,0.0,-0.64338,0.00018,28.45072]
[1778287591462,26.58,80223.93,0.0,-0.64365,0.00018,28.43983]
[1778287601532,26.58,80222.62,0.0,-0.64391,0.00018,28.43211]
[1778287606570,26.58,80220.15,0.0,-0.64437,0.00018,28.41822]
[1778287611605,26.58,80220.15,0.0,-0.64437,0.00018,28.41803]
[1778287616640,26.57,80219.64,0.0,-0.64447,0.00018,28.41502]
[1778287621674,26.57,80219.54,0.0,-0.6445,0.00018,28.41429]
[1778287626711,26.57,80216.25,0.0,-0.64511,0.00018,28.39584]
[1778287632519,26.57,80216.45,0.0,-0.64508,0.00018,28.39682]
[1778287637788,26.57,80217.78,0.0,-0.64484,0.00018,28.40406]
[1778287642826,26.57,80218.64,0.0,-0.64469,0.00018,28.4087]
[1778287648868,26.57,80219.06,0.0,-0.64461,0.00018,28.41085]
[1778287654910,26.57,80219.14,0.0,-0.64462,0.00018,28.40766]
[1778287659945,26.57,80220.6,0.0,-0.64436,0.00018,28.41558]
[1778287665988,26.56,80221.31,0.0,-0.64424,0.00018,28.4193]
[1778287672030,26.56,80221.98,0.0,-0.64412,0.00018,28.42279]
[1778287678072,26.56,80221.91,0.0,-0.64414,0.00018,28.42218]
[1778287683108,26.56,80218.8,0.0,-0.64472,0.00018,28.40474]
[1778287688142,26.56,80218.53,0.0,-0.64478,0.00018,28.4031]
[1778287693180,26.56,80218.01,0.0,-0.64488,0.00018,28.40006]
[1778287698212,26.56,80220.09,0.0,-0.6445,0.00018,28.41147]
[1778287704253,26.56,80219.29,0.0,-0.64465,0.00018,28.40682]
[1778287709289,26.56,80224.79,0.0,-0.64365,0.00018,28.43708]
[1778287714324,26.55,80226.01,0.0,-0.64344,0.00018,28.4403]
[1778287719359,26.55,80227.0,0.0,-0.64326,0.00018,28.44571]
[1778287724394,26.55,80229.33,0.0,-0.64284,0.00018,28.45848]
[1778287729429,26.55,80232.46,0.0,-0.64226,0.00018,28.47554]
[1778287735471,26.55,80236.99,0.0,-0.64144,0.00018,28.50001]
[1778287741513,26.55,80236.9,0.0,-0.64147,0.00018,28.49915]
[1778287746548,26.55,80236.88,0.0,-0.64148,0.00018,28.49878]
[1778287753373,26.54,80236.65,0.0,-0.64154,0.00018,28.49721]
[1778287759640,26.54,80235.97,0.0,-0.64167,0.00018,28.49314]
[1778287764674,26.54,80235.76,0.0,-0.64172,0.00018,28.49174]
[1778287770716,26.54,80240.85,0.0,-0.6408,0.00018,28.51907]
[1778287775756,26.54,80238.35,0.0,-0.64129,0.00018,28.50169]
[1778287782806,26.53,80237.38,0.0,-0.64148,0.00018,28.49594]
[1778287787840,26.53,80236.1,0.0,-0.64173,0.00018,28.48863]
[1778287789855,26.53,80228.51,0.0,-0.64313,0.00018,28.44689]
[1778287791868,26.53,80216.45,0.0,-0.64535,0.00018,28.37999]
[1778287796903,26.53,80213.8,0.0,-0.64584,0.00018,28.36527]
[1778287801937,26.53,80214.14,0.0,-0.64577,0.00018,28.36725]
[1778287806973,26.53,80209.52,0.0,-0.64662,0.00018,28.3413]
[1778287812012,26.53,80208.7,0.0,-0.64677,0.00018,28.33667]
[1778287819058,26.53,80208.81,0.0,-0.64675,0.00018,28.33733]
[1778287824093,26.53,80208.47,0.0,-0.64681,0.00018,28.33548]
[1778287830136,26.53,80207.84,0.0,-0.64693,0.00018,28.33203]
[1778287837184,26.53,80206.83,0.0,-0.64712,0.00018,28.32306]
[1778287842219,26.53,80206.32,0.0,-0.64721,0.00018,28.32031]
[1778287847257,26.53,80202.03,0.0,-0.64799,0.00018,28.29618]
[1778287848266,26.54,80193.99,0.0,-0.64947,0.00018,28.25048]
[1778287849273,26.54,80193.84,0.0,-0.64949,0.00018,28.24971]
[1778287851287,26.54,80200.41,0.0,-0.64828,0.00018,28.28728]
[1778287853300,26.54,80207.6,0.0,-0.64696,0.00018,28.32803]
[1778287858339,26.54,80214.8,0.0,-0.64563,0.00018,28.36858]
[1778287861360,26.54,80217.34,0.0,-0.64516,0.00018,28.38275]
[1778287867402,26.54,80213.85,0.0,-0.64581,0.00018,28.36322]
[1778287872438,26.54,80214.66,0.0,-0.64566,0.00018,28.36774]
[1778287878480,26.54,80216.49,0.0,-0.64532,0.00018,28.37792]
[1778287883514,26.54,80217.01,0.0,-0.64523,0.00018,28.38078]
[1778287891571,26.54,80217.3,0.0,-0.64519,0.00018,28.37888]
[1778287896608,26.54,80220.61,0.0,-0.64459,0.00018,28.39727]
[1778287901641,26.54,80225.84,0.0,-0.64362,0.00018,28.42623]
[1778287906676,26.54,80230.34,0.0,-0.6428,0.00018,28.45093]
[1778287911713,26.53,80232.84,0.0,-0.64235,0.00018,28.46442]
[1778287916747,26.53,80232.23,0.0,-0.64247,0.00018,28.46086]
[1778287921781,26.53,80231.2,0.0,-0.64266,0.00018,28.45502]
[1778287924802,26.53,80222.71,0.0,-0.64423,0.00018,28.40808]
[1778287930844,26.53,80222.07,0.0,-0.64435,0.00018,28.4045]
[1778287935879,26.53,80221.44,0.0,-0.64446,0.00018,28.40099]
[1778287940914,26.53,80222.23,0.0,-0.64432,0.00018,28.40535]
[1778287941921,26.53,80231.08,0.0,-0.64269,0.00018,28.45419]
[1778287942928,26.53,80238.42,0.0,-0.64134,0.00018,28.49432]
[1778287947967,26.53,80240.35,0.0,-0.64099,0.00018,28.50448]
[1778287953002,26.52,80242.27,0.0,-0.64067,0.00018,28.51114]
[1778287958037,26.52,80243.06,0.0,-0.64053,0.00018,28.5151]
[1778287963070,26.52,80246.07,0.0,-0.63999,0.00018,28.53108]
[1778287970120,26.52,80248.36,0.0,-0.63958,0.00019,28.54294]
[1778287975154,26.51,80251.19,0.0,-0.63908,0.00019,28.55782]
[1778287981197,26.51,80251.28,0.0,-0.63907,0.00019,28.55786]
[1778287986232,26.51,80252.69,0.0,-0.63883,0.00019,28.56507]
[1778287991267,26.51,80253.09,0.0,-0.63877,0.00019,28.56684]
[1778287996302,26.5,80253.07,0.0,-0.63879,0.00019,28.56635]
[1778288003351,26.5,80253.9,0.0,-0.63865,0.00019,28.57028]
[1778288007379,26.5,80245.74,0.0,-0.64018,0.00019,28.52588]
[1778288013421,26.49,80246.76,0.0,-0.64002,0.00019,28.52753]
[1778288018456,26.49,80249.51,0.0,-0.63952,0.00019,28.54207]
[1778288024498,26.49,80250.42,0.0,-0.63936,0.00019,28.54674]
[1778288030540,26.49,80252.33,0.0,-0.63902,0.00019,28.5568]
[1778288035582,26.49,80254.72,0.0,-0.63858,0.00019,28.56946]
[1778288040612,26.49,80255.69,0.0,-0.63841,0.00019,28.57444]
[1778288045647,26.48,80259.53,0.0,-0.6377,0.00019,28.59478]
[1778288050682,26.48,80260.63,0.0,-0.63751,0.00019,28.60038]
[1778288056724,26.48,80258.89,0.0,-0.63785,0.00019,28.59067]
[1778288061759,26.48,80256.5,0.0,-0.63831,0.00019,28.57752]
[1778288069815,26.47,80260.27,0.0,-0.63762,0.00019,28.59729]
[1778288074850,26.47,80266.53,0.0,-0.63649,0.00019,28.6269]
[1778288079885,26.47,80265.14,0.0,-0.63676,0.00019,28.61913]
[1778288085927,26.47,80263.91,0.0,-0.63701,0.00019,28.61205]
[1778288090961,26.46,80262.17,0.0,-0.63734,0.00019,28.60239]
[1778288095997,26.46,80259.46,0.0,-0.63786,0.00019,28.58753]
[1778288102040,26.46,80258.62,0.0,-0.63803,0.00019,28.58262]
[1778288107076,26.45,80258.52,0.0,-0.63806,0.00019,28.58174]
[1778288112110,26.45,80257.8,0.0,-0.63821,0.00019,28.57754]
[1778288117145,26.45,80255.3,0.0,-0.63869,0.00019,28.56377]
[1778288122180,26.45,80255.14,0.0,-0.63873,0.00019,28.56262]
[1778288127215,26.45,80255.65,0.0,-0.63864,0.00019,28.56506]
[1778288132251,26.44,80255.78,0.0,-0.63864,0.00019,28.56216]
[1778288137287,26.44,80258.3,0.0,-0.63817,0.00019,28.57567]
[1778288142322,26.44,80248.49,0.0,-0.64,0.00019,28.52262]
[1778288143329,26.44,80238.65,0.0,-0.64183,0.00019,28.46889]
[1778288148364,26.44,80237.16,0.0,-0.64211,0.00019,28.46052]
[1778288153399,26.44,80235.91,0.0,-0.64235,0.00019,28.45346]
[1778288158434,26.44,80235.54,0.0,-0.64242,0.00019,28.45124]
[1778288163469,26.44,80235.21,0.0,-0.64249,0.00019,28.44926]
[1778288171525,26.44,80235.35,0.0,-0.64247,0.00019,28.44977]
[1778288176560,26.44,80234.83,0.0,-0.64257,0.00019,28.44676]
[1778288181601,26.44,80234.95,0.0,-0.64256,0.00019,28.44726]
[1778288186637,26.43,80234.86,0.0,-0.64258,0.00019,28.44662]
[1778288191671,26.43,80235.19,0.0,-0.64254,0.00019,28.44486]
[1778288196707,26.43,80234.9,0.0,-0.6426,0.00019,28.44311]
[1778288201743,26.43,80235.25,0.0,-0.64254,0.00019,28.44489]
[1778288206781,26.43,80235.17,0.0,-0.64256,0.00019,28.44428]
[1778288211815,26.43,80234.79,0.0,-0.64264,0.00019,28.44201]
[1778288217858,26.43,80233.5,0.0,-0.64288,0.00019,28.43469]
[1778288222892,26.43,80232.2,0.0,-0.64313,0.00019,28.42734]
[1778288227929,26.43,80231.31,0.0,-0.6433,0.00019,28.42224]
[1778288232964,26.43,80234.48,0.0,-0.64272,0.00019,28.43971]
[1778288237999,26.43,80231.2,0.0,-0.64333,0.00019,28.42152]
[1778288243039,26.42,80230.1,0.0,-0.64353,0.00019,28.41539]
[1778288248074,26.42,80229.74,0.0,-0.6436,0.00019,28.41334]
[1778288253109,26.42,80229.43,0.0,-0.64367,0.00019,28.40816]
[1778288258144,26.42,80231.98,0.0,-0.6432,0.00019,28.4222]
[1778288263179,26.42,80237.51,0.0,-0.64219,0.00019,28.45254]
[1778288268214,26.42,80239.22,0.0,-0.64187,0.00019,28.46181]
[1778288273249,26.42,80240.86,0.0,-0.64157,0.00019,28.47077]
[1778288278284,26.42,80245.4,0.0,-0.64073,0.00019,28.49544]
[1778288283318,26.42,80248.68,0.0,-0.64013,0.00019,28.51317]
[1778288288354,26.42,80250.06,0.0,-0.63988,0.00019,28.52053]
[1778288293389,26.42,80251.19,0.0,-0.63967,0.00019,28.52652]
[1778288302453,26.42,80251.74,0.0,-0.63958,0.00019,28.52926]
[1778288307487,26.41,80253.46,0.0,-0.63927,0.00019,28.53835]
[1778288309502,26.41,80259.96,0.0,-0.63807,0.00019,28.5732]
[1778288317319,26.41,80258.74,0.0,-0.63833,0.00019,28.56252]
[1778288324606,26.4,80258.43,0.0,-0.63841,0.00019,28.56028]
[1778288329642,26.4,80257.73,0.0,-0.63856,0.00019,28.55612]
[1778288334678,26.4,80257.29,0.0,-0.63865,0.00019,28.55336]
[1778288344745,26.39,80257.3,0.0,-0.63868,0.00019,28.55267]
[1778288353812,26.39,80256.57,0.0,-0.63884,0.00019,28.54811]
[1778288362875,26.39,80256.86,0.0,-0.63881,0.00019,28.54908]
[1778288371939,26.38,80257.86,0.0,-0.63866,0.00019,28.55049]
[1778288377739,26.38,80258.99,0.0,-0.63846,0.00019,28.55622]
[1778288385028,26.38,80259.72,0.0,-0.63834,0.00019,28.55972]
[1778288390064,26.37,80254.3,0.0,-0.63936,0.00019,28.53021]
[1778288395098,26.37,80254.51,0.0,-0.63932,0.00019,28.53115]
[1778288400145,26.37,80253.15,0.0,-0.63959,0.00019,28.52358]
[1778288403165,26.37,80245.05,0.0,-0.6411,0.00019,28.4793]
[1778288404168,26.37,80237.98,0.0,-0.64241,0.00019,28.44042]
[1778288406182,26.37,80236.75,0.0,-0.64264,0.00019,28.43366]
[1778288411219,26.37,80240.02,0.0,-0.64203,0.00019,28.45175]
[1778288418269,26.37,80240.5,0.0,-0.64194,0.00019,28.45437]
[1778288423303,26.37,80241.73,0.0,-0.64171,0.00019,28.46113]
[1778288428337,26.37,80242.13,0.0,-0.64164,0.00019,28.46333]
[1778288433373,26.37,80241.85,0.0,-0.64171,0.00019,28.45837]
[1778288438408,26.37,80242.35,0.0,-0.64161,0.00019,28.46111]
[1778288443443,26.37,80242.48,0.0,-0.64159,0.00019,28.46182]
[1778288448480,26.37,80242.74,0.0,-0.64154,0.00019,28.46324]
[1778288454520,26.37,80243.91,0.0,-0.64133,0.00019,28.46961]
[1778288460567,26.37,80243.1,0.0,-0.64148,0.00019,28.46513]
[1778288466605,26.37,80248.2,0.0,-0.64053,0.00019,28.49292]
[1778288471640,26.37,80250.98,0.0,-0.64002,0.00019,28.50794]
[1778288478450,26.37,80256.51,0.0,-0.639,0.00019,28.53772]
[1778288484730,26.37,80260.38,0.0,-0.63828,0.00019,28.55839]
[1778288491785,26.36,80264.12,0.0,-0.63761,0.00019,28.5748]
[1778288498590,26.36,80270.91,0.0,-0.63635,0.00019,28.61081]
[1778288503873,26.36,80274.26,0.0,-0.63574,0.00019,28.62835]
[1778288508912,26.36,80271.06,0.0,-0.63635,0.00019,28.6111]
[1778288509916,26.36,80263.09,0.0,-0.63784,0.00019,28.56844]
[1778288510922,26.36,80261.57,0.0,-0.63812,0.00019,28.56025]
[1778288515958,26.36,80256.5,0.0,-0.63907,0.00019,28.53286]
[1778288520993,26.36,80254.15,0.0,-0.63951,0.00019,28.52009]
[1778288528801,26.36,80253.31,0.0,-0.63967,0.00019,28.51545]
[1778288534085,26.36,80249.45,0.0,-0.64039,0.00019,28.49437]
[1778288539119,26.36,80247.83,0.0,-0.64069,0.00019,28.48544]
[1778288544154,26.36,80246.92,0.0,-0.64086,0.00019,28.48036]
[1778288549189,26.36,80244.65,0.0,-0.64129,0.00019,28.46783]
[1778288554224,26.35,80244.07,0.0,-0.64142,0.00019,28.46113]
[1778288559259,26.35,80243.57,0.0,-0.64151,0.00019,28.45829]
[1778288564295,26.35,80243.15,0.0,-0.6416,0.00019,28.45588]
[1778288569329,26.35,80242.97,0.0,-0.64163,0.00019,28.45478]
[1778288578394,26.35,80242.63,0.0,-0.6417,0.00019,28.45269]
[1778288583428,26.35,80242.62,0.0,-0.64171,0.00019,28.45249]
[1778288586448,26.35,80250.02,0.0,-0.64034,0.00019,28.4929]
[1778288591490,26.35,80254.12,0.0,-0.63958,0.00019,28.51493]
[1778288597530,26.35,80254.78,0.0,-0.63947,0.00019,28.51821]
[1778288602565,26.34,80255.9,0.0,-0.63927,0.00019,28.52405]
[1778288607599,26.34,80257.49,0.0,-0.63898,0.00019,28.53243]
[1778288612635,26.34,80257.89,0.0,-0.63893,0.00019,28.53094]
[1778288617671,26.34,80258.53,0.0,-0.63882,0.00019,28.53419]
[1778288622707,26.34,80258.78,0.0,-0.63878,0.00019,28.53533]
[1778288627743,26.34,80259.43,0.0,-0.63867,0.00019,28.53863]
[1778288632778,26.33,80259.73,0.0,-0.63862,0.00019,28.54006]
[1778288639572,26.33,80259.49,0.0,-0.63867,0.00019,28.5385]
[1778288645869,26.33,80259.77,0.0,-0.63863,0.00019,28.53979]
[1778288649642,26.33,80267.7,0.0,-0.63715,0.00019,28.58235]
[1778288654933,26.33,80274.56,0.0,-0.63587,0.00019,28.61884]
[1778288660976,26.33,80277.66,0.0,-0.6353,0.00019,28.63507]
[1778288666009,26.33,80273.71,0.0,-0.63604,0.00019,28.61402]
[1778288669783,26.33,80265.92,0.0,-0.6375,0.00019,28.57242]
[1778288679853,26.33,80264.96,0.0,-0.63769,0.00019,28.56406]
[1778288685143,26.33,80266.98,0.0,-0.6373,0.00019,28.57523]
[1778288690178,26.34,80266.7,0.0,-0.63732,0.00019,28.5744]
[1778288695213,26.34,80266.58,0.0,-0.63732,0.00019,28.57445]
[1778288700247,26.34,80265.33,0.0,-0.63755,0.00019,28.56778]
[1778288707297,26.34,80263.77,0.0,-0.63784,0.00019,28.55946]
[1778288712331,26.34,80261.88,0.0,-0.63819,0.00019,28.54934]
[1778288717367,26.34,80266.46,0.0,-0.63734,0.00019,28.57398]
[1778288723410,26.34,80269.54,0.0,-0.63676,0.00019,28.59039]
[1778288728444,26.34,80271.07,0.0,-0.63648,0.00019,28.59852]
[1778288733478,26.34,80272.31,0.0,-0.63626,0.00019,28.60168]
[1778288738513,26.34,80273.1,0.0,-0.63612,0.00019,28.60586]
[1778288743548,26.34,80274.95,0.0,-0.63577,0.00019,28.61566]
[1778288748584,26.34,80276.83,0.0,-0.63542,0.00019,28.62557]
[1778288753618,26.34,80271.32,0.0,-0.63645,0.00019,28.59633]
[1778288758654,26.34,80271.21,0.0,-0.63647,0.00019,28.59578]
[1778288763690,26.34,80273.52,0.0,-0.63604,0.00019,28.60807]
[1778288768725,26.34,80272.91,0.0,-0.63615,0.00019,28.60481]
[1778288774766,26.34,80272.9,0.0,-0.63615,0.00019,28.60474]
[1778288779805,26.34,80273.21,0.0,-0.6361,0.00019,28.60634]
[1778288784840,26.34,80273.9,0.0,-0.63597,0.00019,28.60993]
[1778288789874,26.34,80273.9,0.0,-0.63598,0.00019,28.60985]
[1778288794909,26.34,80274.24,0.0,-0.63593,0.00019,28.60818]
[1778288800952,26.34,80274.14,0.0,-0.63595,0.00019,28.60758]
[1778288802965,26.34,80281.83,0.0,-0.6345,0.00019,28.64844]
[1778288808000,26.34,80287.35,0.0,-0.63345,0.00019,28.67777]
[1778288813039,26.34,80290.62,0.0,-0.63284,0.00019,28.69482]
[1778288819078,26.34,80290.77,0.0,-0.63282,0.00019,28.69533]
[1778288824114,26.34,80290.4,0.0,-0.6329,0.00019,28.6932]
[1778288830915,26.34,80290.24,0.0,-0.63291,0.00019,28.69296]
[1778288836203,26.35,80290.52,0.0,-0.63284,0.00019,28.69486]
[1778288848284,26.35,80290.68,0.0,-0.63277,0.00019,28.69676]
[1778288855337,26.36,80290.56,0.0,-0.63278,0.00019,28.69332]
[1778288860372,26.36,80286.99,0.0,-0.63344,0.00019,28.67509]
[1778288866414,26.37,80281.08,0.0,-0.63452,0.00019,28.64465]
[1778288870442,26.37,80274.98,0.0,-0.63565,0.00019,28.61269]
[1778288872456,26.37,80270.6,0.0,-0.63648,0.00019,28.58937]
[1778288877493,26.37,80276.57,0.0,-0.63534,0.00019,28.62151]
[1778288882527,26.38,80272.5,0.0,-0.63608,0.00019,28.60056]
[1778288887562,26.38,80273.37,0.0,-0.63589,0.00019,28.60579]
[1778288892596,26.38,80275.45,0.0,-0.63548,0.00019,28.61741]
[1778288898639,26.39,80280.06,0.0,-0.6346,0.00019,28.64235]
[1778288903674,26.39,80283.65,0.0,-0.63391,0.00019,28.66165]
[1778288910724,26.4,80283.55,0.0,-0.6339,0.00019,28.6617]
[1778288917773,26.4,80282.62,0.0,-0.63407,0.00019,28.65408]
[1778288922809,26.4,80281.98,0.0,-0.63417,0.00019,28.65113]
[1778288927844,26.41,80281.6,0.0,-0.63423,0.00019,28.64955]
[1778288932879,26.41,80282.27,0.0,-0.63409,0.00019,28.65345]
[1778288938921,26.41,80281.77,0.0,-0.63416,0.00019,28.6513]
[1778288943956,26.42,80281.18,0.0,-0.63426,0.00019,28.6486]
[1778288951005,26.42,80281.12,0.0,-0.63425,0.00019,28.64884]
[1778288957047,26.42,80282.57,0.0,-0.63396,0.00019,28.65688]
[1778288962081,26.43,80282.32,0.0,-0.63399,0.00019,28.65593]
[1778288967118,26.43,80281.92,0.0,-0.63405,0.00019,28.65419]
[1778288972153,26.43,80286.06,0.0,-0.63328,0.00019,28.67272]
[1778288977189,26.44,80286.07,0.0,-0.63325,0.00019,28.67361]
[1778288982224,26.44,80285.55,0.0,-0.63331,0.00019,28.67172]
[1778288992040,26.45,80285.09,0.0,-0.63334,0.00019,28.67095]
[1778288997330,26.46,80284.77,0.0,-0.63336,0.00019,28.67009]
[1778289002363,26.47,80284.43,0.0,-0.6334,0.00019,28.66912]
[1778289007399,26.47,80284.41,0.0,-0.63337,0.00019,28.6698]
[1778289013440,26.48,80284.21,0.0,-0.63337,0.00019,28.6697]
[1778289018476,26.49,80286.18,0.0,-0.63297,0.00019,28.68069]
[1778289023511,26.49,80287.85,0.0,-0.63263,0.00019,28.69009]
[1778289029553,26.5,80288.46,0.0,-0.63249,0.00019,28.6941]
[1778289034587,26.5,80289.03,0.0,-0.63237,0.00019,28.69435]
[1778289041641,26.51,80288.22,0.0,-0.63248,0.00019,28.69113]
[1778289048690,26.52,80288.61,0.0,-0.63237,0.00019,28.69408]
[1778289053723,26.52,80289.57,0.0,-0.63217,0.00019,28.69969]
[1778289062787,26.53,80291.73,0.0,-0.63172,0.00019,28.71195]
[1778289068828,26.54,80291.98,0.0,-0.63164,0.00019,28.71398]
[1778289073867,26.54,80293.21,0.0,-0.63139,0.00019,28.72091]
[1778289075877,26.54,80304.28,0.0,-0.62931,0.00019,28.77753]
[1778289076886,26.54,80304.03,0.0,-0.62936,0.00019,28.77638]
[1778289082671,26.55,80302.66,0.0,-0.62958,0.00019,28.77016]
[1778289088968,26.56,80301.9,0.0,-0.62969,0.00019,28.76715]
[1778289096018,26.56,80301.83,0.0,-0.62968,0.00019,28.76425]
[1778289101052,26.57,80300.72,0.0,-0.62987,0.00019,28.75924]
[1778289106088,26.57,80300.71,0.0,-0.62985,0.00019,28.7598]
[1778289111122,26.58,80300.07,0.0,-0.62994,0.00019,28.75717]
[1778289116157,26.58,80297.9,0.0,-0.63032,0.00019,28.74678]
[1778289121199,26.59,80295.66,0.0,-0.63071,0.00019,28.73603]
[1778289126232,26.59,80295.23,0.0,-0.63076,0.00019,28.73462]
[1778289131268,26.6,80294.38,0.0,-0.63089,0.00019,28.73106]
[1778289136302,26.6,80300.12,0.0,-0.62979,0.00019,28.76093]
[1778289141338,26.61,80299.73,0.0,-0.62984,0.00019,28.75957]
[1778289150401,26.62,80298.65,0.0,-0.63,0.00019,28.75516]
[1778289163233,26.63,80293.21,0.0,-0.63096,0.00019,28.72569]
[1778289168527,26.63,80296.16,0.0,-0.63039,0.00019,28.74127]
[1778289173562,26.64,80299.73,0.0,-0.62971,0.00019,28.75982]
[1778289178597,26.64,80302.4,0.0,-0.6292,0.00019,28.7737]
[1778289183633,26.64,80303.85,0.0,-0.62891,0.00019,28.78138]
[1778289188668,26.65,80309.11,0.0,-0.62792,0.00019,28.80803]
[1778289193703,26.65,80308.38,0.0,-0.62804,0.00019,28.80468]
[1778289198739,26.65,80311.39,0.0,-0.62747,0.00019,28.81997]
[1778289203773,26.65,80312.77,0.0,-0.6272,0.00019,28.82705]
[1778289209820,26.65,80312.76,0.0,-0.6272,0.00019,28.8272]
[1778289214851,26.66,80313.44,0.0,-0.62708,0.00019,28.82734]
[1778289219886,26.66,80315.26,0.0,-0.62673,0.00019,28.83651]
[1778289224922,26.66,80316.17,0.0,-0.62656,0.00019,28.84112]
[1778289233723,26.66,80317.33,0.0,-0.62634,0.00019,28.84699]
[1778289239020,26.66,80320.91,0.0,-0.62567,0.00019,28.8647]
[1778289245061,26.66,80323.81,0.0,-0.62512,0.00019,28.87903]
[1778289250096,26.66,80325.82,0.0,-0.62474,0.00019,28.88898]
[1778289255132,26.66,80326.95,0.0,-0.62452,0.00019,28.89461]
[1778289260165,26.66,80327.76,0.0,-0.62437,0.00019,28.89869]
[1778289267215,26.67,80329.24,0.0,-0.62408,0.00019,28.90608]
[1778289272251,26.67,80331.29,0.0,-0.62371,0.00019,28.91279]
[1778289277287,26.67,80332.51,0.0,-0.62347,0.00019,28.91885]
[1778289284077,26.67,80333.74,0.0,-0.62323,0.00019,28.92498]
[1778289294407,26.67,80334.7,0.0,-0.62304,0.00019,28.92996]
[1778289296421,26.67,80342.59,0.0,-0.62156,0.00019,28.96786]
[1778289301457,26.67,80348.13,0.0,-0.62053,0.00019,28.99422]
[1778289306491,26.67,80350.19,0.0,-0.62014,0.00019,29.00396]
[1778289311526,26.67,80350.52,0.0,-0.62008,0.00019,29.00548]
[1778289317355,26.67,80351.07,0.0,-0.61998,0.00019,29.00803]
[1778289317383,26.67,80351.74,0.0,-0.61986,0.00019,29.01116]
[1778289323149,26.67,80350.75,0.0,-0.62005,0.00019,29.00639]
[1778289325325,26.67,80355.61,0.0,-0.61914,0.00019,29.02916]
[1778289329652,26.67,80362.11,0.0,-0.61793,0.00019,29.05927]
[1778289334687,26.67,80362.69,0.0,-0.61784,0.00019,29.05837]
[1778289339724,26.66,80361.3,0.0,-0.61812,0.00019,29.05166]
[1778289344759,26.66,80359.58,0.0,-0.61845,0.00019,29.04339]
[1778289349793,26.66,80358.33,0.0,-0.6187,0.00019,29.03729]
[1778289354829,26.66,80354.55,0.0,-0.61942,0.00019,29.01925]
[1778289359864,26.65,80350.27,0.0,-0.62023,0.00019,28.99876]
[1778289364900,26.65,80350.86,0.0,-0.62013,0.00019,29.00133]
[1778289369939,26.65,80351.71,0.0,-0.61998,0.00019,29.0051]
[1778289374969,26.65,80345.25,0.0,-0.62121,0.00019,28.97418]
[1778289376271,26.65,80345.25,0.0,-0.62121,0.00019,28.97418]
[1778289382023,26.64,80341.08,0.0,-0.622,0.00019,28.95398]
[1778289382715,26.64,80341.08,0.0,-0.622,0.00019,28.95398]
[1778289383030,26.64,80337.31,0.0,-0.62271,0.00019,28.93582]
[1778289389072,26.64,80333.43,0.0,-0.62344,0.00019,28.91697]
[1778289394849,26.64,80334.79,0.0,-0.6232,0.00019,28.92006]
[1778289402163,26.64,80335.54,0.0,-0.62307,0.00019,28.92354]
[1778289407198,26.64,80332.72,0.0,-0.6236,0.00019,28.90977]
[1778289410218,26.64,80327.44,0.0,-0.62459,0.00019,28.88408]
[1778289415254,26.64,80325.79,0.0,-0.62489,0.00019,28.87604]
[1778289420293,26.64,80325.6,0.0,-0.62492,0.00019,28.87524]
[1778289425324,26.64,80324.68,0.0,-0.62509,0.00019,28.87094]
[1778289430359,26.64,80323.01,0.0,-0.62539,0.00019,28.86304]
[1778289439421,26.65,80323.75,0.0,-0.62523,0.00019,28.86712]
[1778289445205,26.65,80326.88,0.0,-0.62464,0.00019,28.8826]
[1778289451505,26.65,80327.73,0.0,-0.62449,0.00019,28.88355]
[1778289456541,26.65,80328.3,0.0,-0.62438,0.00019,28.88644]
[1778289461575,26.65,80328.67,0.0,-0.6243,0.00019,28.88834]
[1778289466610,26.65,80329.0,0.0,-0.62424,0.00019,28.89003]
[1778289471648,26.65,80329.44,0.0,-0.62415,0.00019,28.89224]
[1778289476682,26.66,80330.03,0.0,-0.62404,0.00019,28.89517]
[1778289481716,26.66,80330.54,0.0,-0.62394,0.00019,28.89769]
[1778289485486,26.66,80338.18,0.0,-0.62251,0.00019,28.93461]
[1778289490782,26.66,80333.74,0.0,-0.62334,0.00019,28.9132]
[1778289495817,26.66,80329.12,0.0,-0.6242,0.00019,28.89089]
[1778289501859,26.66,80326.54,0.0,-0.62467,0.00019,28.87858]
[1778289508908,26.66,80323.85,0.0,-0.62516,0.00019,28.86586]
[1778289513944,26.67,80321.05,0.0,-0.62568,0.00019,28.8491]
[1778289518978,26.67,80325.14,0.0,-0.6249,0.00019,28.8695]
[1778289524018,26.67,80325.45,0.0,-0.62483,0.00019,28.87137]
[1778289529051,26.67,80324.33,0.0,-0.62502,0.00019,28.86628]
[1778289534083,26.68,80324.42,0.0,-0.62499,0.00019,28.86713]
[1778289539119,26.68,80325.01,0.0,-0.62486,0.00019,28.87042]
[1778289545166,26.69,80324.95,0.0,-0.62485,0.00019,28.87064]
[1778289550204,26.69,80327.27,0.0,-0.6244,0.00019,28.88238]
[1778289555236,26.69,80326.74,0.0,-0.62448,0.00019,28.88022]
[1778289562286,26.7,80328.06,0.0,-0.62421,0.00019,28.88721]
[1778289567320,26.7,80331.02,0.0,-0.62364,0.00019,28.90197]
[1778289572357,26.7,80334.3,0.0,-0.62303,0.00019,28.91477]
[1778289579406,26.71,80334.86,0.0,-0.6229,0.00019,28.91796]
[1778289586455,26.71,80334.81,0.0,-0.62289,0.00019,28.91831]
[1778289592497,26.72,80332.92,0.0,-0.62323,0.00019,28.90957]
[1778289597532,26.72,80330.32,0.0,-0.6237,0.00019,28.89727]
[1778289603574,26.72,80329.74,0.0,-0.6238,0.00019,28.89472]
[1778289608611,26.72,80329.3,0.0,-0.62387,0.00019,28.89276]
[1778289613646,26.72,80328.48,0.0,-0.62402,0.00019,28.88893]
[1778289618682,26.73,80328.3,0.0,-0.62405,0.00019,28.88817]
[1778289623717,26.73,80328.54,0.0,-0.624,0.00019,28.88943]
[1778289630766,26.73,80328.09,0.0,-0.62408,0.00019,28.88734]
[1778289636808,26.73,80327.3,0.0,-0.62424,0.00019,28.88018]
[1778289641843,26.73,80327.24,0.0,-0.62425,0.00019,28.87994]
[1778289646879,26.73,80327.76,0.0,-0.62415,0.00019,28.88249]
[1778289652920,26.73,80327.46,0.0,-0.62421,0.00019,28.88105]
[1778289662991,26.73,80326.73,0.0,-0.62434,0.00019,28.87755]
[1778289673060,26.73,80325.72,0.0,-0.62453,0.00019,28.87265]
[1778289678097,26.73,80322.99,0.0,-0.62504,0.00019,28.85936]
[1778289683134,26.73,80323.04,0.0,-0.62503,0.00019,28.85961]
[1778289689177,26.73,80322.93,0.0,-0.62505,0.00019,28.85909]
[1778289694214,26.73,80321.54,0.0,-0.62532,0.00019,28.84892]
[1778289696228,26.73,80312.67,0.0,-0.62697,0.00019,28.80532]
[1778289699249,26.73,80310.6,0.0,-0.62735,0.00019,28.79519]
[1778289703278,26.73,80301.27,0.0,-0.62908,0.00019,28.7489]
[1778289707304,26.74,80297.55,0.0,-0.62975,0.00019,28.73055]
[1778289712408,26.74,80294.16,0.0,-0.63036,0.00019,28.71393]
[1778289715429,26.74,80287.96,0.0,-0.6315,0.00019,28.68283]
[1778289720465,26.75,80286.94,0.0,-0.63166,0.00019,28.67828]
[1778289725501,26.75,80285.9,0.0,-0.63183,0.00019,28.67362]
[1778289731542,26.76,80283.83,0.0,-0.63218,0.00019,28.66386]
[1778289736576,26.76,80279.28,0.0,-0.63299,0.00018,28.64145]
[1778289741612,26.77,80278.61,0.0,-0.63308,0.00018,28.63882]
[1778289745640,26.77,80287.81,0.0,-0.63137,0.00019,28.68611]
[1778289747654,26.77,80292.11,0.0,-0.63058,0.00019,28.70773]
[1778289752689,26.77,80290.97,0.0,-0.63082,0.00019,28.69821]
[1778289758731,26.77,80290.72,0.0,-0.63088,0.00019,28.69654]
[1778289763766,26.77,80292.22,0.0,-0.63059,0.00019,28.70448]
[1778289769808,26.77,80290.05,0.0,-0.63097,0.00019,28.69411]
[1778289774843,26.78,80287.34,0.0,-0.63145,0.00019,28.68089]
[1778289779878,26.78,80286.95,0.0,-0.6315,0.00019,28.67947]
[1778289784912,26.79,80282.39,0.0,-0.63232,0.00018,28.65682]
[1778289789948,26.79,80280.87,0.0,-0.63257,0.00018,28.64967]
[1778289794984,26.8,80276.8,0.0,-0.6333,0.00018,28.62948]
[1778289801027,26.8,80275.79,0.0,-0.63345,0.00018,28.62518]
[1778289806063,26.81,80270.62,0.0,-0.63439,0.00018,28.59891]
[1778289811098,26.81,80267.72,0.0,-0.63491,0.00018,28.58124]
[1778289816133,26.82,80270.59,0.0,-0.63435,0.00018,28.59689]
[1778289825196,26.83,80270.62,0.0,-0.63429,0.00018,28.59843]
[1778289830231,26.83,80273.66,0.0,-0.6337,0.00018,28.61486]
[1778289835270,26.84,80274.47,0.0,-0.63353,0.00018,28.61976]
[1778289841308,26.85,80275.81,0.0,-0.63325,0.00018,28.62751]
[1778289846344,26.85,80276.64,0.0,-0.63306,0.00018,28.63248]
[1778289854399,26.85,80281.5,0.0,-0.63217,0.00018,28.6572]
[1778289859433,26.85,80284.67,0.0,-0.63158,0.00018,28.67341]
[1778289867489,26.85,80286.57,0.0,-0.63121,0.00018,28.68357]
[1778289872524,26.86,80289.23,0.0,-0.63071,0.00018,28.6943]
[1778289877565,26.87,80291.81,0.0,-0.6302,0.00018,28.70809]
[1778289882600,26.87,80292.64,0.0,-0.63002,0.00018,28.71305]
[1778289888642,26.88,80291.32,0.0,-0.63022,0.00018,28.7073]
[1778289897707,26.89,80290.42,0.0,-0.63035,0.00018,28.70393]
[1778289902741,26.89,80291.71,0.0,-0.63008,0.00018,28.71104]
[1778289908783,26.9,80290.18,0.0,-0.63032,0.00018,28.70439]
[1778289918517,26.91,80289.53,0.0,-0.63039,0.00018,28.70246]
[1778289923887,26.92,80292.36,0.0,-0.62984,0.00018,28.71742]
[1778289928923,26.92,80293.93,0.0,-0.62953,0.00018,28.72585]
[1778289931020,26.92,80293.93,0.0,-0.62953,0.00018,28.72585]
[1778289931021,26.92,80293.93,0.0,-0.62953,0.00018,28.72585]
[1778289931121,26.92,80294.85,0.0,-0.62936,0.00018,28.72727]
[1778289936979,26.93,80294.93,0.0,-0.62932,0.00018,28.72834]
[1778289942014,26.93,80295.64,0.0,-0.62917,0.00018,28.73245]
[1778289945038,26.94,80301.31,0.0,-0.62811,0.00018,28.7609]
[1778289950072,26.94,80302.59,0.0,-0.62785,0.00018,28.76779]
[1778289955109,26.95,80300.67,0.0,-0.62818,0.00018,28.75887]
[1778289961148,26.95,80299.75,0.0,-0.62832,0.00018,28.75502]
[1778289966184,26.96,80299.46,0.0,-0.62835,0.00018,28.75418]
[1778289973232,26.96,80300.18,0.0,-0.62819,0.00018,28.75857]
[1778289978943,26.97,80300.5,0.0,-0.6281,0.00018,28.76084]
[1778289984310,26.97,80300.5,0.0,-0.62807,0.00018,28.76142]
[1778289990351,26.98,80300.24,0.0,-0.62809,0.00018,28.76083]
[1778289999085,26.99,80299.84,0.0,-0.62814,0.00018,28.7565]
[1778290004452,26.99,80299.7,0.0,-0.62814,0.00018,28.75639]
[1778290009489,27.0,80300.22,0.0,-0.62802,0.00018,28.75954]
[1778290019226,27.01,80301.26,0.0,-0.62779,0.00018,28.7658]
[1778290022200,27.01,80301.32,0.0,-0.62777,0.00018,28.7662]
[1778290022227,27.01,80301.79,0.0,-0.62768,0.00018,28.76873]
[1778290022301,27.01,80301.79,0.0,-0.62768,0.00018,28.76873]
[1778290022875,27.01,80301.79,0.0,-0.62768,0.00018,28.76873]
[1778290022920,27.01,80307.49,0.0,-0.62662,0.00018,28.79678]
[1778290025606,27.01,80310.5,0.0,-0.62606,0.00018,28.81162]
[1778290028127,27.01,80310.17,0.0,-0.62612,0.00018,28.81009]
[1778290028148,27.01,80310.13,0.0,-0.62612,0.00018,28.81005]
[1778290033661,27.02,80308.19,0.0,-0.62646,0.00018,28.80098]
[1778290038698,27.02,80308.13,0.0,-0.62646,0.00018,28.80107]
[1778290043732,27.02,80306.68,0.0,-0.62671,0.00018,28.79435]
[1778290049774,27.03,80305.7,0.0,-0.62687,0.00018,28.78998]
[1778290056823,27.03,80304.67,0.0,-0.62706,0.00018,28.78203]
[1778290067903,27.04,80303.9,0.0,-0.62717,0.00018,28.77902]
[1778290072938,27.04,80303.87,0.0,-0.62716,0.00018,28.7792]
[1778290077973,27.04,80306.83,0.0,-0.6266,0.00018,28.79397]
[1778290083038,27.04,80308.92,0.0,-0.62621,0.00018,28.80433]
[1778290088073,27.04,80307.7,0.0,-0.62643,0.00018,28.79852]
[1778290094115,27.05,80306.17,0.0,-0.6267,0.00018,28.79122]
[1778290099151,27.05,80305.59,0.0,-0.62681,0.00018,28.78851]
[1778290104185,27.05,80304.7,0.0,-0.62696,0.00018,28.78429]
[1778290109220,27.05,80304.05,0.0,-0.62708,0.00018,28.78124]
[1778290111240,27.05,80311.59,0.0,-0.6257,0.00018,28.81461]
[1778290116276,27.05,80316.44,0.0,-0.62481,0.00018,28.83805]
[1778290121310,27.05,80315.95,0.0,-0.6249,0.00018,28.83565]
[1778290130019,27.05,80312.6,0.0,-0.62552,0.00018,28.81941]
[1778290135409,27.05,80316.95,0.0,-0.62472,0.00018,28.84041]
[1778290140446,27.05,80312.6,0.0,-0.62552,0.00018,28.81941]
[1778290143466,27.05,80301.85,0.0,-0.6275,0.00018,28.76707]
[1778290145482,27.05,80294.97,0.0,-0.62876,0.00018,28.73329]
[1778290150517,27.05,80290.97,0.0,-0.62948,0.00018,28.71378]
[1778290156561,27.06,80293.42,0.0,-0.62902,0.00018,28.72629]
[1778290162601,27.06,80293.77,0.0,-0.62894,0.00018,28.72832]
[1778290170299,27.06,80295.2,0.0,-0.62866,0.00018,28.73571]
[1778290175694,27.06,80296.5,0.0,-0.62843,0.00018,28.7389]
[1778290180729,27.06,80295.93,0.0,-0.62853,0.00018,28.73622]
[1778290190802,27.06,80296.78,0.0,-0.62837,0.00018,28.74066]
[1778290196845,27.07,80297.38,0.0,-0.62825,0.00018,28.74375]
[1778290201881,27.07,80296.44,0.0,-0.62842,0.00018,28.73925]
[1778290206920,27.07,80296.35,0.0,-0.62843,0.00018,28.73896]
[1778290211952,27.07,80296.97,0.0,-0.62831,0.00018,28.74216]
[1778290216988,27.07,80297.04,0.0,-0.62829,0.00018,28.74263]
[1778290222023,27.07,80300.21,0.0,-0.6277,0.00018,28.75832]
[1778290227057,27.07,80300.6,0.0,-0.62763,0.00018,28.76025]
[1778290232093,27.07,80296.93,0.0,-0.62832,0.00018,28.7388]
[1778290237128,27.07,80301.96,0.0,-0.6274,0.00018,28.76344]
[1778290242162,27.07,80303.22,0.0,-0.62717,0.00018,28.7695]
[1778290247198,27.07,80308.71,0.0,-0.62617,0.00018,28.79609]
[1778290253240,27.07,80307.69,0.0,-0.62637,0.00018,28.79087]
[1778290258274,27.06,80306.98,0.0,-0.62651,0.00018,28.7872]
[1778290264317,27.06,80308.73,0.0,-0.6262,0.00018,28.79543]
[1778290269358,27.06,80310.11,0.0,-0.62595,0.00018,28.80187]
[1778290274387,27.06,80310.19,0.0,-0.62595,0.00018,28.802]
[1778290279422,27.06,80329.36,0.0,-0.62242,0.00018,28.89371]
[1778290280214,27.06,80329.36,0.0,-0.62242,0.00018,28.89371]
[1778290280432,27.05,80332.26,0.0,-0.62189,0.00018,28.90736]
[1778290284649,27.05,80333.57,0.0,-0.62166,0.00018,28.91333]
[1778290285464,27.05,80333.92,0.0,-0.6216,0.00018,28.91483]
[1778290290499,27.05,80335.82,0.0,-0.62126,0.00018,28.92342]
[1778290290849,27.05,80335.82,0.0,-0.62126,0.00018,28.92342]
[1778290290945,27.05,80338.7,0.0,-0.62073,0.00019,28.93694]
[1778290301218,27.04,80346.36,0.0,-0.61936,0.00019,28.96853]
[1778290305604,27.04,80352.05,0.0,-0.61831,0.00019,28.99454]
[1778290308626,27.04,80357.18,0.0,-0.61737,0.00019,29.01785]
[1778290312653,27.03,80363.06,0.0,-0.6163,0.00019,29.04431]
[1778290318695,27.03,80364.88,0.0,-0.61598,0.00019,29.05205]
[1778290322723,27.02,80371.34,0.0,-0.6148,0.00019,29.08085]
[1778290327760,27.02,80375.86,0.0,-0.61398,0.00019,29.10063]
[1778290332795,27.02,80375.12,0.0,-0.61413,0.00019,29.09686]
[1778290337829,27.01,80376.21,0.0,-0.61395,0.00019,29.10129]
[1778290342865,27.01,80377.25,0.0,-0.61378,0.00019,29.1055]
[1778290347899,27.0,80377.51,0.0,-0.61374,0.00019,29.10649]
[1778290355961,27.0,80377.74,0.0,-0.61372,0.00019,29.10394]
[1778290362003,27.0,80378.15,0.0,-0.61365,0.00019,29.10562]
[1778290367044,27.0,80381.96,0.0,-0.61294,0.00019,29.12241]
[1778290368382,27.0,80381.96,0.0,-0.61294,0.00019,29.12241]
[1778290368469,27.0,80381.96,0.0,-0.61294,0.00019,29.12241]
[1778290368778,27.0,80382.14,0.0,-0.61291,0.00019,29.12315]
[1778290369058,27.0,80382.06,0.0,-0.61293,0.00019,29.1228]
[1778290371072,27.0,80390.19,0.0,-0.6114,0.00019,29.15888]
[1778290376738,27.01,80388.95,0.0,-0.61161,0.00019,29.15391]
[1778290376833,27.01,80389.13,0.0,-0.61156,0.00019,29.15493]
[1778290382150,27.02,80387.99,0.0,-0.61175,0.00019,29.15049]
[1778290388195,27.02,80386.72,0.0,-0.61196,0.00019,29.14556]
[1778290389324,27.02,80386.72,0.0,-0.61196,0.00019,29.14556]
[1778290391217,27.03,80394.25,0.0,-0.61054,0.00019,29.17879]
[1778290392224,27.03,80396.11,0.0,-0.61019,0.00019,29.18694]
[1778290393370,27.03,80396.11,0.0,-0.61019,0.00019,29.18694]
[1778290393393,27.03,80396.43,0.0,-0.61012,0.00019,29.18847]
[1778290393750,27.03,80396.43,0.0,-0.61012,0.00019,29.18847]
[1778290394244,27.03,80396.43,0.0,-0.61012,0.00019,29.18847]
[1778290395254,27.03,80409.6,0.0,-0.60766,0.00019,29.24504]
[1778290395664,27.03,80409.6,0.0,-0.60766,0.00019,29.24504]
[1778290396256,27.03,80410.89,0.0,-0.60742,0.00019,29.25055]
[1778290401291,27.03,80408.16,0.0,-0.60792,0.00019,29.23912]
[1778290403165,27.03,80408.12,0.0,-0.60792,0.00019,29.23898]
[1778290403388,27.03,80410.48,0.0,-0.60748,0.00019,29.24903]
[1778290410353,27.03,80408.09,0.0,-0.60792,0.00019,29.23901]
[1778290415389,27.03,80405.94,0.0,-0.60833,0.00019,29.22659]
[1778290420424,27.04,80403.07,0.0,-0.60886,0.00019,29.21442]
[1778290425459,27.04,80400.5,0.0,-0.60933,0.00019,29.20354]
[1778290431501,27.04,80401.05,0.0,-0.60922,0.00019,29.2061]
[1778290434522,27.04,80395.6,0.0,-0.61023,0.00019,29.18269]
[1778290439557,27.04,80394.63,0.0,-0.6104,0.00019,29.17872]
[1778290444592,27.05,80392.82,0.0,-0.61073,0.00019,29.17111]
[1778290446237,27.05,80392.64,0.0,-0.61076,0.00019,29.17038]
[1778290446243,27.05,80392.64,0.0,-0.61076,0.00019,29.17038]
[1778290447613,27.05,80386.11,0.0,-0.61197,0.00019,29.14196]
[1778290448352,27.05,80386.11,0.0,-0.61197,0.00019,29.14196]
[1778290448620,27.05,80383.38,0.0,-0.61247,0.00019,29.13002]
[1778290452656,27.05,80378.15,0.0,-0.61344,0.00019,29.1071]
[1778290457692,27.05,80376.44,0.0,-0.61376,0.00019,29.09936]
[1778290462727,27.05,80377.98,0.0,-0.61348,0.00019,29.10609]
[1778290468774,27.05,80379.22,0.0,-0.61323,0.00019,29.11206]
[1778290471141,27.05,80384.5,0.0,-0.61225,0.00019,29.13219]
[1778290473809,27.06,80391.3,0.0,-0.61097,0.00019,29.1622]
[1778290478845,27.06,80392.36,0.0,-0.61076,0.00019,29.16712]
[1778290482483,27.06,80387.64,0.0,-0.61163,0.00019,29.14679]
[1778290487510,27.07,80385.28,0.0,-0.61206,0.00019,29.13665]
[1778290493952,27.07,80384.88,0.0,-0.61211,0.00019,29.13546]
[1778290498986,27.08,80383.74,0.0,-0.6123,0.00019,29.13079]
[1778290504028,27.08,80383.31,0.0,-0.61237,0.00019,29.12924]
[1778290509062,27.08,80376.53,0.0,-0.61361,0.00019,29.0996]
[1778290515105,27.09,80377.14,0.0,-0.61348,0.00019,29.1028]
[1778290520149,27.09,80377.49,0.0,-0.61339,0.00019,29.10474]
[1778290525184,27.09,80380.64,0.0,-0.61279,0.00019,29.11902]
[1778290531226,27.1,80381.65,0.0,-0.6126,0.00019,29.12045]
[1778290537269,27.1,80381.54,0.0,-0.61261,0.00019,29.12029]
[1778290542303,27.1,80381.16,0.0,-0.61267,0.00019,29.11888]
[1778290547338,27.11,80381.29,0.0,-0.61263,0.00019,29.11969]
[1778290552373,27.11,80380.92,0.0,-0.61269,0.00019,29.11828]
[1778290557413,27.11,80381.07,0.0,-0.61265,0.00019,29.1192]
[1778290562442,27.11,80380.56,0.0,-0.61273,0.00019,29.11717]
[1778290567478,27.12,80381.17,0.0,-0.61261,0.00019,29.12006]
[1778290573118,27.12,80381.26,0.0,-0.61259,0.00019,29.12066]
[1778290577552,27.12,80386.1,0.0,-0.61168,0.00019,29.14207]
[1778290582584,27.12,80386.64,0.0,-0.61157,0.00019,29.14453]
[1778290587621,27.12,80385.45,0.0,-0.61179,0.00019,29.13943]
[1778290589124,27.12,80386.18,0.0,-0.61165,0.00019,29.14264]
[1778290589636,27.12,80386.61,0.0,-0.61157,0.00019,29.14453]
[1778290594295,27.12,80390.78,0.0,-0.61081,0.00019,29.15935]
[1778290598699,27.12,80400.47,0.0,-0.60901,0.00019,29.2011]
[1778290603735,27.12,80403.36,0.0,-0.60847,0.00019,29.21335]
[1778290608769,27.12,80406.49,0.0,-0.6079,0.00019,29.22655]
[1778290613804,27.12,80403.93,0.0,-0.60838,0.00019,29.21554]
[1778290618839,27.12,80404.19,0.0,-0.60834,0.00019,29.21652]
[1778290624880,27.12,80404.02,0.0,-0.60838,0.00019,29.21564]
[1778290629917,27.11,80405.91,0.0,-0.60803,0.00019,29.22357]
[1778290634954,27.11,80405.33,0.0,-0.60814,0.00019,29.22098]
[1778290639987,27.11,80405.17,0.0,-0.60818,0.00019,29.22018]
[1778290645081,27.11,80405.01,0.0,-0.60821,0.00019,29.21939]
[1778290650116,27.11,80403.21,0.0,-0.60855,0.00019,29.21164]
[1778290655151,27.11,80403.86,0.0,-0.60845,0.00019,29.21097]
[1778290660186,27.11,80403.43,0.0,-0.60853,0.00019,29.20906]
[1778290666227,27.11,80403.19,0.0,-0.60858,0.00019,29.20795]
[1778290672270,27.11,80402.97,0.0,-0.60862,0.00019,29.20693]
[1778290677305,27.11,80402.97,0.0,-0.60863,0.00019,29.20687]
[1778290682340,27.11,80405.06,0.0,-0.60824,0.00019,29.21574]
[1778290683347,27.11,80396.4,0.0,-0.60985,0.00019,29.17863]
[1778290684355,27.11,80394.15,0.0,-0.61027,0.00019,29.16892]
[1778290691402,27.11,80397.6,0.0,-0.60962,0.00019,29.18392]
[1778290696438,27.11,80398.81,0.0,-0.6094,0.00019,29.18919]
[1778290701473,27.11,80398.27,0.0,-0.60949,0.00019,29.18697]
[1778290707515,27.11,80400.82,0.0,-0.60901,0.00019,29.19801]
[1778290714191,27.11,80395.67,0.0,-0.60998,0.00019,29.17263]
[1778290716578,27.11,80390.04,0.0,-0.61103,0.00019,29.14817]
[1778290719028,27.11,80389.95,0.0,-0.61106,0.00019,29.14754]
[1778290727655,27.1,80390.05,0.0,-0.61107,0.00019,29.14727]
[1778290732690,27.1,80391.89,0.0,-0.61074,0.00019,29.15497]
[1778290737725,27.09,80392.41,0.0,-0.61066,0.00019,29.1569]
[1778290742759,27.09,80389.07,0.0,-0.61129,0.00019,29.14218]
[1778290747795,27.09,80386.69,0.0,-0.61174,0.00019,29.13161]
[1778290751724,27.09,80386.69,0.0,-0.61174,0.00019,29.13161]
[1778290753837,27.09,80377.52,0.0,-0.61345,0.00019,29.09103]
[1778290756858,27.09,80372.62,0.0,-0.61438,0.00019,29.069]
[1778290758596,27.08,80372.68,0.0,-0.61437,0.00019,29.0692]
[1778290758872,27.08,80373.23,0.0,-0.61427,0.00019,29.07159]
[1778290763907,27.08,80374.07,0.0,-0.61413,0.00019,29.07505]
[1778290768941,27.08,80369.22,0.0,-0.61504,0.00019,29.05315]
[1778290773977,27.08,80371.4,0.0,-0.61465,0.00019,29.05941]
[1778290780028,27.08,80373.87,0.0,-0.6142,0.00019,29.07027]
[1778290785054,27.07,80375.7,0.0,-0.61386,0.00019,29.0783]
[1778290790088,27.07,80376.37,0.0,-0.61374,0.00019,29.08124]
[1778290795123,27.08,80376.14,0.0,-0.61377,0.00019,29.08049]
[1778290800159,27.08,80376.62,0.0,-0.61367,0.00019,29.08291]
[1778290804822,27.08,80382.89,0.0,-0.61249,0.00019,29.1109]
[1778290811236,27.09,80382.79,0.0,-0.6125,0.00019,29.1107]
[1778290816275,27.09,80379.62,0.0,-0.61308,0.00019,29.09694]
[1778290824964,27.09,80379.86,0.0,-0.61301,0.00019,29.09842]
[1778290830374,27.09,80382.37,0.0,-0.61254,0.00019,29.10973]
[1778290836415,27.1,80382.77,0.0,-0.61246,0.00019,29.10841]
[1778290841452,27.1,80381.96,0.0,-0.61259,0.00019,29.10524]
[1778290847494,27.11,80384.13,0.0,-0.61217,0.00019,29.11522]
[1778290851521,27.11,80382.65,0.0,-0.61243,0.00019,29.1091]
[1778290856555,27.12,80381.87,0.0,-0.61255,0.00019,29.10614]
[1778290861831,27.12,80379.21,0.0,-0.61303,0.00019,29.09477]
[1778290861839,27.12,80374.78,0.0,-0.61384,0.00019,29.07535]
[1778290863604,27.12,80369.95,0.0,-0.61474,0.00019,29.05385]
[1778290867632,27.12,80378.13,0.0,-0.61321,0.00019,29.09051]
[1778290873676,27.13,80378.12,0.0,-0.61318,0.00019,29.09109]
[1778290878715,27.14,80380.32,0.0,-0.61275,0.00019,29.1013]
[1778290883747,27.14,80380.55,0.0,-0.61268,0.00019,29.10281]
[1778290884753,27.14,80385.59,0.0,-0.61174,0.00019,29.12501]
[1778290889788,27.15,80384.64,0.0,-0.6119,0.00019,29.12127]
[1778290894824,27.15,80383.57,0.0,-0.61209,0.00019,29.11371]
[1778290898903,27.15,80383.74,0.0,-0.61205,0.00019,29.11469]
[1778290898990,27.15,80386.72,0.0,-0.61149,0.00019,29.12778]
[1778290904898,27.16,80385.99,0.0,-0.61161,0.00019,29.12499]
[1778290909933,27.16,80385.75,0.0,-0.61164,0.00019,29.12425]
[1778290914970,27.17,80384.42,0.0,-0.61187,0.00019,29.11875]
[1778290917527,27.17,80383.81,0.0,-0.61198,0.00019,29.1162]
[1778290917543,27.17,80383.81,0.0,-0.61198,0.00019,29.1162]
[1778290917991,27.17,80386.74,0.0,-0.61143,0.00019,29.12899]
[1778290918998,27.17,80404.67,0.0,-0.6081,0.00019,29.20614]
[1778290924033,27.17,80404.19,0.0,-0.60819,0.00019,29.20411]
[1778290929069,27.17,80401.85,0.0,-0.60862,0.00019,29.19413]
[1778290930571,27.17,80399.91,0.0,-0.60898,0.00019,29.18586]
[1778290931082,27.17,80399.63,0.0,-0.60904,0.00019,29.18466]
[1778290937125,27.17,80400.68,0.0,-0.60884,0.00019,29.18911]
[1778290942159,27.17,80400.66,0.0,-0.60885,0.00019,29.18897]
[1778290947195,27.17,80400.92,0.0,-0.6088,0.00019,29.19001]
[1778290952230,27.17,80391.66,0.0,-0.61054,0.00019,29.14681]
[1778290957265,27.17,80390.69,0.0,-0.61072,0.00019,29.14266]
[1778290962305,27.17,80392.0,0.0,-0.61047,0.00019,29.14838]
[1778290967339,27.17,80395.98,0.0,-0.60973,0.00019,29.16557]
[1778290972374,27.17,80397.04,0.0,-0.60953,0.00019,29.17013]
[1778290978416,27.17,80399.48,0.0,-0.60908,0.00019,29.18057]
[1778290982447,27.17,80404.36,0.0,-0.60817,0.00019,29.20132]
[1778290987481,27.17,80403.49,0.0,-0.60834,0.00019,29.1976]
[1778290990501,27.17,80397.97,0.0,-0.60936,0.00019,29.17403]
[1778290993528,27.17,80393.21,0.0,-0.61025,0.00019,29.15361]
[1778290998562,27.17,80393.35,0.0,-0.61021,0.00019,29.15435]
[1778291003598,27.17,80393.58,0.0,-0.61016,0.00019,29.1555]
[1778291005615,27.17,80399.98,0.0,-0.60897,0.00019,29.18303]
[1778291006625,27.17,80407.15,0.0,-0.60764,0.00019,29.21352]
[1778291011654,27.17,80406.07,0.0,-0.60785,0.00019,29.20558]
[1778291016716,27.17,80403.56,0.0,-0.60832,0.00019,29.19494]
[1778291021750,27.17,80400.74,0.0,-0.60884,0.00019,29.18297]
[1778291026785,27.17,80400.99,0.0,-0.60879,0.00019,29.18412]
[1778291031820,27.17,80400.42,0.0,-0.60889,0.00019,29.18177]
[1778291036854,27.17,80400.36,0.0,-0.6089,0.00019,29.1816]
[1778291046513,27.18,80400.36,0.0,-0.60889,0.00019,29.18177]
[1778291051963,27.18,80405.94,0.0,-0.60785,0.00019,29.20558]
[1778291059012,27.18,80406.08,0.0,-0.60782,0.00019,29.2062]
[1778291066654,27.18,80405.38,0.0,-0.60795,0.00019,29.20329]
[1778291074117,27.18,80404.85,0.0,-0.60806,0.00019,29.19773]
[1778291079152,27.18,80404.34,0.0,-0.60815,0.00019,29.19559]
[1778291084187,27.18,80405.76,0.0,-0.60789,0.00019,29.20163]
[1778291089221,27.18,80404.54,0.0,-0.60811,0.00019,29.19648]
[1778291094257,27.18,80403.64,0.0,-0.60828,0.00019,29.19269]
[1778291100299,27.18,80402.85,0.0,-0.60842,0.00019,29.18936]
[1778291105333,27.18,80398.53,0.0,-0.60922,0.00019,29.17101]
[1778291110368,27.18,80399.01,0.0,-0.60913,0.00019,29.17314]
[1778291117004,27.18,80398.55,0.0,-0.60921,0.00019,29.17126]
[1778291123460,27.18,80398.55,0.0,-0.60921,0.00019,29.17135]
[1778291128496,27.18,80400.71,0.0,-0.6088,0.00019,29.18061]
[1778291133531,27.18,80400.29,0.0,-0.60889,0.00019,29.17549]
[1778291139573,27.18,80400.61,0.0,-0.60883,0.00019,29.17689]
[1778291142595,27.18,80392.38,0.0,-0.61036,0.00019,29.14161]
[1778291147631,27.19,80394.74,0.0,-0.60991,0.00019,29.15191]
[1778291152665,27.19,80395.18,0.0,-0.60983,0.00019,29.15393]
[1778291157702,27.19,80397.45,0.0,-0.6094,0.00019,29.16381]
[1778291162738,27.19,80398.35,0.0,-0.60923,0.00019,29.16776]
[1778291171801,27.19,80398.43,0.0,-0.6092,0.00019,29.16829]
[1778291176835,27.19,80399.44,0.0,-0.60901,0.00019,29.17274]
[1778291181872,27.2,80400.34,0.0,-0.60883,0.00019,29.17672]
[1778291186905,27.2,80400.17,0.0,-0.60886,0.00019,29.17611]
[1778291191941,27.2,80399.05,0.0,-0.60908,0.00019,29.16808]
[1778291196980,27.2,80399.54,0.0,-0.60898,0.00019,29.17031]
[1778291204024,27.2,80401.86,0.0,-0.60854,0.00019,29.1804]
[1778291212080,27.2,80401.3,0.0,-0.60863,0.00019,29.17824]
[1778291217114,27.21,80401.57,0.0,-0.60857,0.00019,29.17955]
[1778291222150,27.21,80403.58,0.0,-0.60819,0.00019,29.18825]
[1778291227184,27.21,80402.92,0.0,-0.6083,0.00019,29.18564]
[1778291232221,27.21,80402.78,0.0,-0.60832,0.00019,29.18522]
[1778291237255,27.21,80402.39,0.0,-0.60839,0.00019,29.18374]
[1778291242291,27.22,80402.08,0.0,-0.60844,0.00019,29.1826]
[1778291247329,27.22,80403.76,0.0,-0.60812,0.00019,29.18991]
[1778291252362,27.22,80403.89,0.0,-0.6081,0.00019,29.18725]
[1778291257398,27.22,80404.27,0.0,-0.60802,0.00019,29.18903]
[1778291262433,27.22,80403.49,0.0,-0.60815,0.00019,29.1859]
[1778291268475,27.23,80403.02,0.0,-0.60823,0.00019,29.18412]
[1778291275524,27.23,80403.47,0.0,-0.60814,0.00019,29.18627]
[1778291280558,27.23,80403.05,0.0,-0.60821,0.00019,29.18466]
[1778291285594,27.23,80401.82,0.0,-0.60842,0.00019,29.17962]
[1778291290630,27.23,80407.74,0.0,-0.60732,0.00019,29.20481]
[1778291295665,27.24,80409.21,0.0,-0.60704,0.00019,29.21106]
[1778291304727,27.24,80409.35,0.0,-0.60701,0.00019,29.21172]
[1778291309778,27.24,80411.62,0.0,-0.60659,0.00019,29.22124]
[1778291313793,27.24,80405.64,0.0,-0.60771,0.00019,29.19273]
[1778291318829,27.24,80405.13,0.0,-0.60781,0.00019,29.1906]
[1778291324870,27.24,80404.44,0.0,-0.60793,0.00019,29.1877]
[1778291329905,27.24,80403.32,0.0,-0.60814,0.00019,29.18297]
[1778291335947,27.24,80406.37,0.0,-0.60758,0.00019,29.19583]
[1778291341994,27.24,80405.87,0.0,-0.60767,0.00019,29.19367]
[1778291347028,27.23,80410.67,0.0,-0.60678,0.00019,29.21378]
[1778291352064,27.23,80410.47,0.0,-0.60683,0.00019,29.21281]
[1778291358107,27.23,80409.94,0.0,-0.60693,0.00019,29.21042]
[1778291364149,27.23,80410.44,0.0,-0.60685,0.00019,29.2123]
[1778291369183,27.23,80409.28,0.0,-0.60708,0.00019,29.20723]
[1778291374219,27.22,80408.84,0.0,-0.60718,0.00019,29.20181]
[1778291380262,27.22,80408.01,0.0,-0.60735,0.00019,29.19805]
[1778291385305,27.22,80406.81,0.0,-0.60758,0.00019,29.19278]
[1778291390333,27.22,80405.71,0.0,-0.6078,0.00019,29.18791]
[1778291395368,27.21,80406.54,0.0,-0.60765,0.00019,29.19118]
[1778291400403,27.21,80403.63,0.0,-0.60821,0.00019,29.17865]
[1778291405437,27.21,80404.71,0.0,-0.60802,0.00019,29.18297]
[1778291410473,27.21,80404.28,0.0,-0.60811,0.00019,29.18094]
[1778291415508,27.2,80400.62,0.0,-0.6088,0.00019,29.16521]
[1778291420547,27.2,80397.11,0.0,-0.60945,0.00019,29.15009]
[1778291425578,27.2,80396.81,0.0,-0.60951,0.00019,29.1487]
[1778291430613,27.2,80397.85,0.0,-0.60933,0.00019,29.15305]
[1778291435649,27.2,80399.56,0.0,-0.60903,0.00019,29.15686]
[1778291442696,27.2,80400.4,0.0,-0.60888,0.00019,29.16025]
[1778291445721,27.2,80410.66,0.0,-0.60698,0.00019,29.20357]
[1778291447732,27.19,80416.65,0.0,-0.60587,0.00019,29.2285]
[1778291452767,27.19,80414.5,0.0,-0.60628,0.00019,29.21921]
[1778291454016,27.19,80414.5,0.0,-0.60628,0.00019,29.21921]
[1778291454022,27.19,80414.5,0.0,-0.60628,0.00019,29.21921]
[1778291454122,27.19,80419.81,0.0,-0.6053,0.00019,29.24125]
[1778291455788,27.19,80427.33,0.0,-0.6039,0.00019,29.27209]
[1778291459412,27.18,80436.71,0.0,-0.60216,0.00019,29.30999]
[1778291464543,27.18,80438.46,0.0,-0.60186,0.00019,29.31665]
[1778291464602,27.18,80441.25,0.0,-0.60135,0.00019,29.32768]
[1778291469890,27.17,80442.82,0.0,-0.60108,0.00019,29.33351]
[1778291470830,27.17,80442.82,0.0,-0.60108,0.00019,29.33351]
[1778291474390,27.17,80440.63,0.0,-0.6015,0.00019,29.32446]
[1778291474418,27.17,80446.86,0.0,-0.60034,0.00019,29.34929]
[1778291476938,27.16,80455.11,0.0,-0.59881,0.00019,29.38167]
[1778291481973,27.16,80455.02,0.0,-0.59884,0.00019,29.38093]
[1778291487315,27.15,80453.58,0.0,-0.59913,0.00019,29.37499]
[1778291487416,27.15,80448.66,0.0,-0.60005,0.00019,29.35544]
[1778291491039,27.15,80445.14,0.0,-0.60074,0.00019,29.33774]
[1778291492989,27.15,80444.09,0.0,-0.60094,0.00019,29.33347]
[1778291493090,27.15,80438.58,0.0,-0.60198,0.00019,29.31125]
[1778291494989,27.15,80438.58,0.0,-0.60198,0.00019,29.31119]
[1778291499696,27.14,80445.49,0.0,-0.6007,0.00019,29.3386]
[1778291505142,27.14,80443.96,0.0,-0.601,0.00019,29.33219]
[1778291510177,27.13,80441.42,0.0,-0.6015,0.00019,29.3217]
[1778291515212,27.13,80450.71,0.0,-0.59977,0.00019,29.35852]
[1778291516219,27.13,80452.98,0.0,-0.59935,0.00019,29.36747]
[1778291516967,27.13,80452.98,0.0,-0.59935,0.00019,29.36747]
[1778291520102,27.13,80453.77,0.0,-0.5992,0.00019,29.37052]
[1778291520248,27.13,80454.8,0.0,-0.59901,0.00019,29.37456]
[1778291525282,27.13,80457.74,0.0,-0.59846,0.00019,29.38601]
[1778291530317,27.12,80459.86,0.0,-0.59808,0.00019,29.39409]
[1778291535351,27.12,80453.97,0.0,-0.59919,0.00019,29.37075]
[1778291537366,27.12,80446.95,0.0,-0.60051,0.00019,29.34279]
[1778291542402,27.12,80443.94,0.0,-0.60109,0.00019,29.33049]
[1778291548442,27.11,80442.88,0.0,-0.60131,0.00019,29.32592]
[1778291553478,27.11,80442.06,0.0,-0.60149,0.00019,29.31897]
[1778291558513,27.11,80438.35,0.0,-0.6022,0.00019,29.3037]
[1778291562540,27.1,80443.84,0.0,-0.60118,0.00019,29.32561]
[1778291567579,27.1,80443.76,0.0,-0.60121,0.00019,29.32489]
[1778291571944,27.1,80443.81,0.0,-0.60121,0.00019,29.32495]
[1778291572615,27.09,80443.81,0.0,-0.60122,0.00019,29.32476]
[1778291577651,27.09,80443.41,0.0,-0.60131,0.00019,29.32283]
[1778291582685,27.09,80441.47,0.0,-0.60169,0.00019,29.31472]
[1778291587720,27.08,80441.3,0.0,-0.60174,0.00019,29.31375]
[1778291592755,27.08,80439.57,0.0,-0.60208,0.00019,29.3065]
[1778291597790,27.08,80439.47,0.0,-0.60211,0.00019,29.30583]
[1778291602835,27.07,80441.98,0.0,-0.60165,0.00019,29.31573]
[1778291607423,27.07,80444.25,0.0,-0.60123,0.00019,29.32476]
[1778291612906,27.07,80447.82,0.0,-0.60059,0.00019,29.3354]
[1778291617940,27.06,80449.29,0.0,-0.60032,0.00019,29.34105]
[1778291622976,27.06,80450.69,0.0,-0.60007,0.00019,29.34642]
[1778291630613,27.06,80452.53,0.0,-0.59974,0.00019,29.35347]
[1778291635221,27.06,80451.65,0.0,-0.59991,0.00019,29.34983]
[1778291637371,27.05,80448.35,0.0,-0.60054,0.00019,29.33658]
[1778291637387,27.05,80439.2,0.0,-0.60226,0.00019,29.29967]
[1778291642109,27.05,80445.71,0.0,-0.60104,0.00019,29.32583]
[1778291643258,27.05,80445.71,0.0,-0.60104,0.00019,29.32583]
[1778291643263,27.05,80454.35,0.0,-0.59942,0.00019,29.36027]
[1778291649159,27.05,80455.01,0.0,-0.59931,0.00019,29.36258]
[1778291654192,27.04,80455.46,0.0,-0.59924,0.00019,29.36411]
[1778291660824,27.04,80455.86,0.0,-0.59918,0.00019,29.36534]
[1778291666278,27.04,80456.08,0.0,-0.59916,0.00019,29.36596]
[1778291671314,27.03,80455.98,0.0,-0.5992,0.00019,29.36198]
[1778291675341,27.03,80446.64,0.0,-0.60096,0.00019,29.32455]
[1778291677484,27.03,80443.36,0.0,-0.60158,0.00019,29.3113]
[1778291677585,27.03,80444.43,0.0,-0.60138,0.00019,29.3156]
[1778291683399,27.03,80445.92,0.0,-0.60111,0.00019,29.32145]
[1778291688432,27.03,80450.09,0.0,-0.60033,0.00019,29.33802]
[1778291693467,27.02,80449.64,0.0,-0.60043,0.00019,29.33603]
[1778291698502,27.02,80447.63,0.0,-0.60082,0.00019,29.32776]
[1778291703537,27.02,80447.04,0.0,-0.60094,0.00019,29.32519]
[1778291707448,27.02,80446.22,0.0,-0.6011,0.00019,29.32178]
[1778291707566,27.02,80446.39,0.0,-0.60107,0.00019,29.32243]
[1778291712601,27.01,80446.94,0.0,-0.60097,0.00019,29.32446]
[1778291721664,27.01,80448.4,0.0,-0.60072,0.00019,29.33003]
[1778291726702,27.01,80451.77,0.0,-0.60009,0.00019,29.34333]
[1778291731734,27.01,80451.13,0.0,-0.60023,0.00019,29.33725]
[1778291738199,27.0,80450.56,0.0,-0.60035,0.00019,29.33485]
[1778291742811,27.0,80444.22,0.0,-0.60155,0.00019,29.30915]
[1778291747847,27.0,80439.56,0.0,-0.60243,0.00019,29.29015]
[1778291748854,27.0,80434.03,0.0,-0.60347,0.00019,29.26752]
[1778291751464,27.0,80427.47,0.0,-0.6047,0.00019,29.24043]
[1778291756919,27.0,80419.74,0.0,-0.60615,0.00019,29.20816]
[1778291760938,27.0,80412.43,0.0,-0.60752,0.00019,29.17735]
[1778291765973,27.0,80409.6,0.0,-0.60805,0.00019,29.1654]
[1778291770002,27.0,80400.86,0.0,-0.60968,0.00019,29.12797]
[1778291774030,27.01,80393.55,0.0,-0.61104,0.00019,29.0964]
[1778291779065,27.01,80398.67,0.0,-0.61007,0.00019,29.11894]
[1778291783093,27.01,80404.8,0.0,-0.60892,0.00019,29.14552]
[1778291789135,27.01,80402.91,0.0,-0.60926,0.00019,29.1376]
[1778291796185,27.02,80402.4,0.0,-0.60935,0.00019,29.13233]
[1778291801890,27.02,80402.73,0.0,-0.60928,0.00019,29.13404]
[1778291808269,27.02,80402.25,0.0,-0.60935,0.00019,29.13228]
[1778291811960,27.02,80397.57,0.0,-0.61022,0.00019,29.11227]
[1778291817332,27.03,80394.26,0.0,-0.61082,0.00019,29.09822]
[1778291822366,27.03,80394.1,0.0,-0.61084,0.00019,29.09785]
[1778291827402,27.04,80392.73,0.0,-0.61108,0.00019,29.09218]
[1778291833444,27.04,80394.93,0.0,-0.61065,0.00019,29.10213]
[1778291839489,27.04,80396.4,0.0,-0.61036,0.00019,29.10883]
[1778291844525,27.05,80396.61,0.0,-0.61031,0.00019,29.10999]
[1778291849561,27.05,80395.67,0.0,-0.61048,0.00019,29.10614]
[1778291854595,27.05,80396.17,0.0,-0.61038,0.00019,29.10518]
[1778291861645,27.05,80397.27,0.0,-0.61016,0.00019,29.11027]
[1778291872722,27.06,80398.58,0.0,-0.6099,0.00019,29.1164]
[1778291879771,27.06,80399.55,0.0,-0.6097,0.00019,29.12086]
[1778291882586,27.06,80399.41,0.0,-0.60973,0.00019,29.1203]
[1778291883789,27.06,80399.57,0.0,-0.60969,0.00019,29.12106]
[1778291883801,27.06,80399.57,0.0,-0.60969,0.00019,29.12106]
[1778291886573,27.06,80394.56,0.0,-0.61062,0.00019,29.09951]
[1778291892703,27.07,80396.07,0.0,-0.61033,0.00019,29.10635]
[1778291894799,27.07,80396.29,0.0,-0.61028,0.00019,29.10741]
[1778291894881,27.07,80397.01,0.0,-0.61014,0.00019,29.11065]
[1778291895888,27.07,80390.57,0.0,-0.61134,0.00019,29.08272]
[1778291896811,27.07,80390.57,0.0,-0.61134,0.00019,29.08272]
[1778291896895,27.07,80383.91,0.0,-0.61258,0.00019,29.05358]
[1778291898537,27.07,80383.96,0.0,-0.61257,0.00019,29.05389]
[1778291898908,27.07,80383.42,0.0,-0.61266,0.00019,29.05171]
[1778291903943,27.08,80381.87,0.0,-0.61292,0.00019,29.04542]
[1778291907972,27.08,80376.97,0.0,-0.61382,0.00019,29.02406]
[1778291912001,27.09,80371.46,0.0,-0.61484,0.00019,28.99644]
[1778291912672,27.09,80371.46,0.0,-0.61484,0.00019,28.99644]
[1778291920058,27.1,80360.64,0.0,-0.61682,0.00019,28.94839]
[1778291925090,27.1,80356.14,0.0,-0.61763,0.00019,28.92839]
[1778291930126,27.1,80353.23,0.0,-0.61816,0.00019,28.91527]
[1778291935163,27.1,80349.67,0.0,-0.61881,0.00019,28.89903]
[1778291940196,27.11,80346.3,0.0,-0.61943,0.00019,28.88364]
[1778291945233,27.1,80346.97,0.0,-0.61931,0.00019,28.88658]
[1778291951275,27.11,80343.62,0.0,-0.61993,0.00019,28.87117]
[1778291956308,27.11,80347.36,0.0,-0.61923,0.00019,28.88868]
[1778291960338,27.11,80354.47,0.0,-0.61791,0.00019,28.92149]
[1778291969400,27.12,80356.68,0.0,-0.61744,0.00019,28.93285]
[1778291974434,27.12,80352.59,0.0,-0.6182,0.00019,28.9111]
[1778291979470,27.12,80350.55,0.0,-0.61857,0.00019,28.90188]
[1778291985512,27.13,80347.87,0.0,-0.61906,0.00019,28.88972]
[1778291990549,27.13,80347.22,0.0,-0.61917,0.00019,28.88688]
[1778291995582,27.13,80347.19,0.0,-0.61917,0.00019,28.88692]
[1778292000617,27.13,80347.57,0.0,-0.61909,0.00019,28.88886]
[1778292006659,27.13,80350.2,0.0,-0.61859,0.00019,28.90118]
[1778292009680,27.13,80357.81,0.0,-0.61718,0.00019,28.93609]
[1778292011698,27.13,80361.51,0.0,-0.61649,0.00019,28.9529]
[1778292016729,27.13,80363.52,0.0,-0.61612,0.00019,28.96201]
[1778292021765,27.13,80364.57,0.0,-0.61592,0.00019,28.96678]
[1778292026799,27.14,80367.24,0.0,-0.61542,0.00019,28.97883]
[1778292029824,27.14,80374.74,0.0,-0.61403,0.00019,29.01235]
[1778292034857,27.13,80379.09,0.0,-0.61324,0.00019,29.02816]
[1778292039893,27.13,80377.51,0.0,-0.61354,0.00019,29.02108]
[1778292044932,27.13,80377.91,0.0,-0.61347,0.00019,29.02279]
[1778292053657,27.13,80378.04,0.0,-0.61345,0.00019,29.02328]
[1778292059025,27.13,80378.04,0.0,-0.61345,0.00019,29.02323]
[1778292065071,27.13,80379.45,0.0,-0.61319,0.00019,29.02942]
[1778292070107,27.13,80378.04,0.0,-0.61345,0.00019,29.02314]
[1778292075140,27.13,80376.72,0.0,-0.6137,0.00019,29.01726]
[1778292080176,27.13,80376.24,0.0,-0.61379,0.00019,29.01511]
[1778292085211,27.13,80376.07,0.0,-0.61382,0.00019,29.01433]
[1778292090248,27.13,80374.01,0.0,-0.61421,0.00019,29.00514]
[1778292095282,27.13,80373.22,0.0,-0.61437,0.00019,28.99823]
[1778292100318,27.13,80371.62,0.0,-0.61466,0.00019,28.99109]
[1778292105352,27.13,80370.73,0.0,-0.61483,0.00019,28.98711]
[1778292110388,27.13,80368.43,0.0,-0.61526,0.00019,28.97681]
[1778292115423,27.13,80364.21,0.0,-0.61604,0.00019,28.95785]
[1778292120457,27.13,80359.39,0.0,-0.61693,0.00019,28.9361]
[1778292125492,27.13,80357.97,0.0,-0.61719,0.00019,28.92977]
[1778292130528,27.13,80353.8,0.0,-0.61795,0.00019,28.91089]
[1778292131536,27.13,80349.03,0.0,-0.61883,0.00019,28.88904]
[1778292136571,27.14,80352.73,0.0,-0.61814,0.00019,28.90626]
[1778292139594,27.14,80359.26,0.0,-0.61692,0.00019,28.93614]
[1778292140600,27.14,80366.07,0.0,-0.61566,0.00019,28.96694]
[1778292142464,27.14,80366.04,0.0,-0.61567,0.00019,28.9668]
[1778292142614,27.14,80368.86,0.0,-0.61514,0.00019,28.97946]
[1778292146642,27.14,80374.09,0.0,-0.61417,0.00019,29.00276]
[1778292151679,27.14,80375.71,0.0,-0.61386,0.00019,29.00714]
[1778292156717,27.15,80376.36,0.0,-0.61371,0.00019,29.01057]
[1778292161754,27.15,80376.89,0.0,-0.61359,0.00019,29.01344]
[1778292164650,27.15,80377.52,0.0,-0.61347,0.00019,29.01642]
[1778292164775,27.16,80377.31,0.0,-0.6135,0.00019,29.01559]
[1778292165782,27.16,80406.35,0.0,-0.60809,0.00019,29.14157]
[1778292166789,27.16,80410.95,0.0,-0.60723,0.00019,29.16104]
[1778292168803,27.16,80415.29,0.0,-0.60642,0.00019,29.17927]
[1778292169810,27.16,80422.71,0.0,-0.60503,0.00019,29.21016]
[1778292172831,27.16,80423.24,0.0,-0.60494,0.00019,29.21227]
[1778292173868,27.16,80423.24,0.0,-0.60494,0.00019,29.21227]
[1778292173898,27.16,80422.39,0.0,-0.6051,0.00019,29.20873]
[1778292179881,27.15,80419.74,0.0,-0.6056,0.00019,29.19757]
[1778292184918,27.15,80417.23,0.0,-0.60608,0.00019,29.18697]
[1778292190958,27.15,80418.04,0.0,-0.60594,0.00019,29.19019]
[1778292195993,27.15,80416.72,0.0,-0.60619,0.00019,29.18453]
[1778292201028,27.15,80431.34,0.0,-0.60346,0.00019,29.24481]
[1778292202034,27.15,80433.98,0.0,-0.60297,0.00019,29.25552]
[1778292207069,27.14,80429.77,0.0,-0.60378,0.00019,29.238]
[1778292212106,27.14,80428.0,0.0,-0.60413,0.00019,29.2271]
[1778292223182,27.13,80426.56,0.0,-0.60443,0.00019,29.2207]
[1778292225196,27.13,80419.25,0.0,-0.6058,0.00019,29.19031]
[1778292230234,27.13,80421.42,0.0,-0.6054,0.00019,29.19922]
[1778292233252,27.13,80413.54,0.0,-0.60687,0.00019,29.16622]
[1778292240301,27.13,80409.58,0.0,-0.60761,0.00019,29.14953]
[1778292245336,27.13,80408.24,0.0,-0.60786,0.00019,29.14385]
[1778292252384,27.13,80408.88,0.0,-0.60775,0.00019,29.1465]
[1778292256414,27.13,80415.89,0.0,-0.60644,0.00019,29.17598]
[1778292260442,27.13,80424.26,0.0,-0.60488,0.00019,29.21072]
[1778292265477,27.12,80423.48,0.0,-0.60504,0.00019,29.20728]
[1778292270514,27.12,80422.4,0.0,-0.60525,0.00019,29.20258]
[1778292276554,27.12,80418.84,0.0,-0.60594,0.00019,29.18414]
[1778292278569,27.12,80425.76,0.0,-0.60465,0.00019,29.21279]
[1778292283603,27.11,80425.54,0.0,-0.6047,0.00019,29.2116]
[1778292288638,27.11,80426.06,0.0,-0.60462,0.00019,29.21349]
[1778292293673,27.11,80422.93,0.0,-0.60522,0.00019,29.20027]
[1778292298708,27.11,80423.86,0.0,-0.60506,0.00019,29.2039]
[1778292303743,27.1,80424.14,0.0,-0.60501,0.00019,29.20484]
[1778292308778,27.1,80422.19,0.0,-0.60539,0.00019,29.19655]
[1778292312806,27.1,80427.66,0.0,-0.60437,0.00019,29.21909]
[1778292317842,27.1,80432.3,0.0,-0.60351,0.00019,29.238]
[1778292322877,27.1,80436.28,0.0,-0.60277,0.00019,29.2541]
[1778292327913,27.09,80438.83,0.0,-0.6023,0.00019,29.26431]
[1778292332948,27.09,80441.78,0.0,-0.60176,0.00019,29.27275]
[1778292337984,27.09,80438.89,0.0,-0.60231,0.00019,29.26092]
[1778292339997,27.09,80434.77,0.0,-0.60309,0.00019,29.24413]
[1778292345045,27.09,80429.13,0.0,-0.60415,0.00019,29.22099]
[1778292353102,27.09,80426.82,0.0,-0.60458,0.00019,29.21146]
[1778292354109,27.09,80421.71,0.0,-0.60554,0.00019,29.19025]
[1778292359148,27.09,80417.44,0.0,-0.60634,0.00019,29.17238]
[1778292362168,27.09,80424.59,0.0,-0.605,0.00019,29.20219]
[1778292364182,27.09,80427.7,0.0,-0.60442,0.00019,29.21501]
[1778292369218,27.09,80429.34,0.0,-0.60412,0.00019,29.22161]
[1778292374254,27.08,80432.37,0.0,-0.60356,0.00019,29.23388]
[1778292378285,27.08,80437.16,0.0,-0.60267,0.00019,29.2533]
[1778292383322,27.08,80440.57,0.0,-0.60204,0.00019,29.26697]
[1778292390370,27.08,80442.51,0.0,-0.60168,0.00019,29.27462]
[1778292395404,27.08,80445.56,0.0,-0.60113,0.00019,29.28342]
[1778292396412,27.08,80437.8,0.0,-0.60259,0.00019,29.25202]
[1778292403461,27.07,80431.42,0.0,-0.60379,0.00019,29.22584]
[1778292406483,27.07,80426.26,0.0,-0.60476,0.00019,29.20452]
[1778292411517,27.07,80428.75,0.0,-0.60429,0.00019,29.2148]
[1778292419574,27.07,80432.86,0.0,-0.60352,0.00019,29.23166]
[1778292424608,27.07,80438.81,0.0,-0.60241,0.00019,29.2559]
[1778292425615,27.07,80447.79,0.0,-0.60072,0.00019,29.29209]
[1778292430650,27.07,80450.64,0.0,-0.60019,0.00019,29.30333]
[1778292436343,27.07,80452.11,0.0,-0.59992,0.00019,29.30904]
[1778292441727,27.07,80454.33,0.0,-0.59952,0.00019,29.31769]
[1778292446761,27.06,80456.13,0.0,-0.59918,0.00019,29.32467]
[1778292451797,27.06,80456.0,0.0,-0.59923,0.00019,29.32068]
[1778292456832,27.06,80456.91,0.0,-0.59906,0.00019,29.32418]
[1778292461867,27.06,80457.58,0.0,-0.59894,0.00019,29.32671]
[1778292466902,27.06,80454.29,0.0,-0.59957,0.00019,29.31359]
[1778292471936,27.06,80455.85,0.0,-0.59928,0.00019,29.31963]
[1778292476971,27.06,80455.04,0.0,-0.59944,0.00019,29.31627]
[1778292482009,27.05,80450.76,0.0,-0.60025,0.00019,29.29912]
[1778292487044,27.05,80451.83,0.0,-0.60006,0.00019,29.30325]
[1778292491545,27.05,80452.76,0.0,-0.59989,0.00019,29.30687]
[1778292491552,27.05,80452.76,0.0,-0.59989,0.00019,29.30687]
[1778292493827,27.05,80453.55,0.0,-0.59974,0.00019,29.30994]
[1778292494092,27.05,80457.26,0.0,-0.59904,0.00019,29.32461]
[1778292497564,27.05,80459.76,0.0,-0.59858,0.00019,29.33439]
[1778292497569,27.05,80459.76,0.0,-0.59858,0.00019,29.33439]
[1778292497665,27.05,80459.05,0.0,-0.59871,0.00019,29.33154]
[1778292500506,27.05,80459.31,0.0,-0.59867,0.00019,29.33252]
[1778292504163,27.04,80465.09,0.0,-0.59759,0.00019,29.35503]
[1778292509198,27.04,80460.25,0.0,-0.5985,0.00019,29.33604]
[1778292514233,27.04,80460.8,0.0,-0.59841,0.00019,29.33483]
[1778292519268,27.04,80462.18,0.0,-0.59815,0.00019,29.3402]
[1778292524303,27.04,80465.32,0.0,-0.59756,0.00019,29.35242]
[1778292529340,27.04,80467.24,0.0,-0.5972,0.00019,29.35982]
[1778292534373,27.04,80469.79,0.0,-0.59673,0.00019,29.36964]
[1778292539408,27.04,80471.77,0.0,-0.59636,0.00019,29.37721]
[1778292544443,27.04,80469.87,0.0,-0.59672,0.00019,29.3698]
[1778292549478,27.04,80470.56,0.0,-0.59659,0.00019,29.37244]
[1778292554513,27.04,80471.95,0.0,-0.59633,0.00019,29.37778]
[1778292559547,27.04,80473.59,0.0,-0.59601,0.00019,29.38419]
[1778292564583,27.04,80473.95,0.0,-0.59594,0.00019,29.38576]
[1778292569618,27.04,80474.47,0.0,-0.59584,0.00019,29.3878]
[1778292576667,27.04,80474.44,0.0,-0.59586,0.00019,29.38429]
[1778292581707,27.04,80477.5,0.0,-0.59528,0.00019,29.39598]
[1778292587757,27.04,80477.43,0.0,-0.5953,0.00019,29.39566]
[1778292591399,27.04,80478.66,0.0,-0.59506,0.00019,29.40033]
[1778292591410,27.04,80478.66,0.0,-0.59506,0.00019,29.40033]
[1778292591776,27.04,80478.41,0.0,-0.59511,0.00019,29.39941]
[1778292592784,27.04,80487.25,0.0,-0.59344,0.00019,29.4329]
[1778292597819,27.04,80487.75,0.0,-0.59334,0.00019,29.43484]
[1778292598352,27.04,80487.75,0.0,-0.59334,0.00019,29.43484]
[1778292598392,27.04,80487.75,0.0,-0.59334,0.00019,29.43484]
[1778292598827,27.04,80487.38,0.0,-0.59341,0.00019,29.43346]
[1778292602856,27.05,80494.59,0.0,-0.59203,0.00019,29.46056]
[1778292605878,27.05,80489.49,0.0,-0.59298,0.00019,29.44181]
[1778292610912,27.05,80489.04,0.0,-0.59305,0.00019,29.44053]
[1778292615948,27.06,80488.16,0.0,-0.59319,0.00019,29.43758]
[1778292620983,27.07,80484.64,0.0,-0.59384,0.00019,29.4247]
[1778292627679,27.07,80483.61,0.0,-0.59403,0.00019,29.42082]
[1778292633067,27.07,80485.94,0.0,-0.59361,0.00019,29.42626]
[1778292638101,27.07,80485.47,0.0,-0.59369,0.00019,29.42451]
[1778292642130,27.07,80480.62,0.0,-0.59461,0.00019,29.40623]
[1778292645803,27.07,80478.09,0.0,-0.59508,0.00019,29.39664]
[1778292647819,27.07,80467.39,0.0,-0.59709,0.00019,29.35561]
[1778292653209,27.07,80465.01,0.0,-0.59753,0.00019,29.34652]
[1778292658244,27.07,80464.21,0.0,-0.59769,0.00019,29.34324]
[1778292663279,27.06,80466.25,0.0,-0.59733,0.00019,29.35086]
[1778292668315,27.06,80469.82,0.0,-0.59667,0.00019,29.36433]
[1778292673350,27.05,80469.0,0.0,-0.59685,0.00019,29.36079]
[1778292678386,27.05,80463.63,0.0,-0.59788,0.00019,29.3396]
[1778292679891,27.05,80463.63,0.0,-0.59788,0.00019,29.3396]
[1778292682846,27.05,80459.54,0.0,-0.59866,0.00019,29.32336]
[1778292686818,27.04,80461.53,0.0,-0.5983,0.00019,29.33094]
[1778292686858,27.04,80461.6,0.0,-0.59829,0.00019,29.3311]
[1778292695505,27.04,80462.05,0.0,-0.59824,0.00019,29.32904]
[1778292701549,27.03,80462.27,0.0,-0.59822,0.00019,29.32956]
[1778292704550,27.03,80462.73,0.0,-0.59814,0.00019,29.33125]
[1778292704596,27.03,80462.84,0.0,-0.59812,0.00019,29.33162]
[1778292714640,27.02,80463.93,0.0,-0.59794,0.00019,29.33531]
[1778292720682,27.02,80467.86,0.0,-0.59722,0.00019,29.35029]
[1778292725717,27.02,80469.43,0.0,-0.59693,0.00019,29.35635]
[1778292730751,27.01,80468.93,0.0,-0.59702,0.00019,29.35435]
[1778292738451,27.01,80467.18,0.0,-0.59736,0.00019,29.34746]
[1778292745856,27.01,80466.86,0.0,-0.59743,0.00019,29.34609]
[1778292750892,27.01,80463.06,0.0,-0.59815,0.00019,29.33116]
[1778292756934,27.01,80463.15,0.0,-0.59815,0.00019,29.32808]
[1778292761969,27.01,80463.36,0.0,-0.59811,0.00019,29.32883]
[1778292767004,27.01,80462.21,0.0,-0.59833,0.00019,29.32423]
[1778292772045,27.01,80462.05,0.0,-0.59837,0.00019,29.32352]
[1778292777074,27.01,80461.28,0.0,-0.59852,0.00019,29.32041]
[1778292782110,27.0,80461.19,0.0,-0.59854,0.00019,29.31997]
[1778292787145,27.0,80461.26,0.0,-0.59853,0.00019,29.32015]
[1778292792179,27.0,80461.0,0.0,-0.59858,0.00019,29.31904]
[1778292798873,27.0,80460.79,0.0,-0.59863,0.00019,29.31809]
[1778292804264,27.0,80460.47,0.0,-0.59869,0.00019,29.31674]
[1778292810306,27.0,80460.39,0.0,-0.59871,0.00019,29.31632]
[1778292815022,27.0,80458.69,0.0,-0.59905,0.00019,29.30614]
[1778292815044,26.99,80457.33,0.0,-0.59932,0.00019,29.30061]
[1778292820376,26.99,80457.07,0.0,-0.59938,0.00019,29.29925]
[1778292825413,26.99,80457.18,0.0,-0.59938,0.00019,29.29938]
[1778292829610,26.98,80457.32,0.0,-0.59936,0.00019,29.2997]
[1778292835483,26.98,80451.11,0.0,-0.60055,0.00019,29.27459]
[1778292840517,26.98,80451.41,0.0,-0.60051,0.00019,29.27557]
[1778292845551,26.97,80447.85,0.0,-0.60119,0.00019,29.26102]
[1778292850592,26.97,80444.56,0.0,-0.60182,0.00019,29.24756]
[1778292852512,26.97,80444.24,0.0,-0.60188,0.00019,29.24623]
[1778292852606,26.97,80444.45,0.0,-0.60185,0.00019,29.24706]
[1778292854621,26.97,80435.6,0.0,-0.60352,0.00019,29.21085]
[1778292857619,26.97,80437.27,0.0,-0.6032,0.00019,29.2177]
[1778292859656,26.97,80444.12,0.0,-0.60191,0.00019,29.24564]
[1778292860664,26.97,80452.03,0.0,-0.60042,0.00019,29.27753]
[1778292865698,26.97,80450.91,0.0,-0.60064,0.00019,29.27288]
[1778292870734,26.97,80449.3,0.0,-0.60095,0.00019,29.26628]
[1778292873838,26.96,80452.8,0.0,-0.6003,0.00019,29.27693]
[1778292873973,26.96,80457.47,0.0,-0.59942,0.00019,29.29553]
[1778292879148,26.96,80457.26,0.0,-0.59947,0.00019,29.29454]
[1778292879149,26.96,80457.26,0.0,-0.59947,0.00019,29.29454]
[1778292879801,26.96,80457.22,0.0,-0.59948,0.00019,29.2943]
[1778292882148,26.96,80457.19,0.0,-0.59949,0.00019,29.29414]
[1778292886849,26.96,80463.12,0.0,-0.59837,0.00019,29.31749]
[1778292893898,26.96,80464.59,0.0,-0.59809,0.00019,29.32336]
[1778292898932,26.96,80464.36,0.0,-0.59813,0.00019,29.32251]
[1778292903967,26.96,80463.09,0.0,-0.59837,0.00019,29.31756]
[1778292909003,26.96,80463.14,0.0,-0.59836,0.00019,29.3178]
[1778292915047,26.96,80461.88,0.0,-0.59859,0.00019,29.31288]
[1778292920081,26.96,80463.36,0.0,-0.59831,0.00019,29.31876]
[1778292925115,26.96,80466.34,0.0,-0.59774,0.00019,29.33055]
[1778292930149,26.97,80468.9,0.0,-0.59725,0.00019,29.34071]
[1778292935185,26.97,80470.49,0.0,-0.59695,0.00019,29.34371]
[1778292940228,26.97,80472.11,0.0,-0.59663,0.00019,29.35016]
[1778292945254,26.97,80473.78,0.0,-0.59631,0.00019,29.35679]
[1778292950291,26.98,80477.41,0.0,-0.59561,0.00019,29.37093]
[1778292952008,26.98,80477.41,0.0,-0.59561,0.00019,29.37093]
[1778292957339,26.98,80478.82,0.0,-0.59534,0.00019,29.37652]
[1778292962375,26.98,80481.32,0.0,-0.59486,0.00019,29.3862]
[1778292967409,26.98,80483.92,0.0,-0.59436,0.00019,29.3962]
[1778292972444,26.98,80484.96,0.0,-0.59415,0.00019,29.40025]
[1778292976605,26.98,80486.07,0.0,-0.59394,0.00019,29.40452]
[1778292976693,26.98,80479.16,0.0,-0.59525,0.00019,29.37823]
[1778292980147,26.98,80474.29,0.0,-0.59619,0.00019,29.35924]
[1778292981508,26.98,80468.26,0.0,-0.59733,0.00019,29.33581]
[1778292986542,26.98,80463.42,0.0,-0.59826,0.00019,29.31667]
[1778292991559,26.98,80460.55,0.0,-0.5988,0.00019,29.30527]
[1778292991588,26.98,80460.55,0.0,-0.5988,0.00019,29.30527]
[1778292993591,26.98,80448.97,0.0,-0.60101,0.00019,29.25566]
[1778292994634,26.98,80448.97,0.0,-0.60101,0.00019,29.25566]
[1778292994693,26.98,80447.89,0.0,-0.60121,0.00019,29.25131]
[1778293000289,26.98,80448.12,0.0,-0.60117,0.00019,29.25226]
[1778293005678,26.98,80448.12,0.0,-0.60117,0.00019,29.25224]
[1778293011720,26.97,80448.08,0.0,-0.60118,0.00019,29.25203]
[1778293016755,26.97,80449.28,0.0,-0.60095,0.00019,29.25681]
[1778293022796,26.97,80449.67,0.0,-0.60088,0.00019,29.25832]
[1778293027833,26.97,80452.03,0.0,-0.60044,0.00019,29.26773]
[1778293033880,26.97,80451.22,0.0,-0.6006,0.00019,29.26439]
[1778293038915,26.97,80448.94,0.0,-0.60103,0.00019,29.25515]
[1778293042149,26.97,80446.81,0.0,-0.60144,0.00019,29.24653]
[1778293042216,26.97,80445.46,0.0,-0.60169,0.00019,29.24105]
[1778293047978,26.97,80446.76,0.0,-0.60145,0.00019,29.24628]
[1778293053014,26.97,80447.89,0.0,-0.60125,0.00019,29.24745]
[1778293057043,26.97,80453.79,0.0,-0.60013,0.00019,29.27113]
[1778293062078,26.97,80454.99,0.0,-0.59991,0.00019,29.27581]
[1778293067116,26.97,80456.19,0.0,-0.59969,0.00019,29.2805]
[1778293070427,26.97,80457.28,0.0,-0.59949,0.00019,29.28477]
[1778293070435,26.97,80457.28,0.0,-0.59949,0.00019,29.28477]
[1778293071142,26.97,80456.84,0.0,-0.59957,0.00019,29.28302]
[1778293076177,26.96,80452.35,0.0,-0.60042,0.00019,29.265]
[1778293077486,26.96,80451.03,0.0,-0.60067,0.00019,29.25969]
[1778293078191,26.96,80451.64,0.0,-0.60056,0.00019,29.26213]
[1778293079978,26.96,80451.6,0.0,-0.60057,0.00019,29.26195]
[1778293083226,26.96,80445.86,0.0,-0.60165,0.00019,29.23879]
[1778293088261,26.96,80447.34,0.0,-0.60138,0.00019,29.24474]
[1778293093296,26.96,80449.72,0.0,-0.60093,0.00019,29.25428]
[1778293098333,26.96,80449.0,0.0,-0.60107,0.00019,29.2513]
[1778293103367,26.96,80447.32,0.0,-0.60139,0.00019,29.24445]
[1778293108402,26.96,80449.06,0.0,-0.60107,0.00019,29.2514]
[1778293113437,26.96,80448.52,0.0,-0.60119,0.00019,29.24574]
[1778293118472,26.96,80449.34,0.0,-0.60104,0.00019,29.24891]
[1778293126078,26.95,80449.73,0.0,-0.60097,0.00019,29.25039]
[1778293128211,26.95,80447.44,0.0,-0.60141,0.00019,29.241]
[1778293128237,26.95,80450.18,0.0,-0.60089,0.00019,29.25216]
[1778293134583,26.96,80450.34,0.0,-0.60084,0.00019,29.25312]
[1778293139620,26.96,80452.93,0.0,-0.60034,0.00019,29.26378]
[1778293144654,26.96,80447.88,0.0,-0.60128,0.00019,29.24363]
[1778293149694,26.96,80447.83,0.0,-0.6013,0.00019,29.24332]
[1778293158754,26.96,80449.18,0.0,-0.60105,0.00019,29.24854]
[1778293163788,26.96,80451.04,0.0,-0.60071,0.00019,29.25586]
[1778293168823,26.96,80449.96,0.0,-0.60092,0.00019,29.25134]
[1778293173861,26.95,80449.93,0.0,-0.60095,0.00019,29.24768]
[1778293178895,26.95,80449.76,0.0,-0.60099,0.00019,29.24681]
[1778293183929,26.95,80449.33,0.0,-0.60108,0.00019,29.24487]
[1778293188965,26.95,80449.29,0.0,-0.6011,0.00019,29.2445]
[1778293192315,26.94,80449.19,0.0,-0.60113,0.00019,29.24401]
[1778293192320,26.94,80449.01,0.0,-0.60116,0.00019,29.2432]
[1778293194001,26.94,80443.05,0.0,-0.60229,0.00019,29.21898]
[1778293197021,26.94,80440.44,0.0,-0.60279,0.00019,29.20824]
[1778293202058,26.94,80442.89,0.0,-0.60233,0.00019,29.21814]
[1778293207091,26.94,80442.67,0.0,-0.60238,0.00019,29.21714]
[1778293213133,26.94,80441.71,0.0,-0.60257,0.00019,29.21312]
[1778293218167,26.94,80440.56,0.0,-0.60279,0.00019,29.20834]
[1778293224209,26.94,80439.75,0.0,-0.60295,0.00019,29.20493]
[1778293229244,26.93,80438.32,0.0,-0.60322,0.00019,29.199]
[1778293234279,26.93,80437.79,0.0,-0.60333,0.00019,29.19338]
[1778293239314,26.93,80436.38,0.0,-0.6036,0.00019,29.18753]
[1778293245373,26.93,80435.91,0.0,-0.60369,0.00019,29.18556]
[1778293250392,26.93,80435.55,0.0,-0.60376,0.00019,29.18403]
[1778293255428,26.93,80432.97,0.0,-0.60425,0.00019,29.17335]
[1778293260462,26.93,80426.31,0.0,-0.60551,0.00019,29.14561]
[1778293265497,26.93,80424.42,0.0,-0.60586,0.00019,29.13772]
[1778293271539,26.93,80422.94,0.0,-0.60614,0.00019,29.13156]
[1778293276574,26.93,80419.77,0.0,-0.60673,0.00019,29.11826]
[1778293282285,26.94,80425.7,0.0,-0.60561,0.00019,29.14341]
[1778293284630,26.94,80432.32,0.0,-0.60434,0.00019,29.1713]
[1778293286191,26.94,80432.32,0.0,-0.60434,0.00019,29.1713]
[1778293287651,26.94,80446.98,0.0,-0.60156,0.00019,29.23161]
[1778293289687,26.94,80449.2,0.0,-0.60114,0.00019,29.24064]
[1778293289750,26.94,80449.49,0.0,-0.60108,0.00019,29.24187]
[1778293295707,26.95,80450.55,0.0,-0.60087,0.00019,29.24312]
[1778293300741,26.95,80451.75,0.0,-0.60063,0.00019,29.24823]
[1778293305776,26.96,80453.12,0.0,-0.60036,0.00019,29.25398]
[1778293310812,26.96,80450.8,0.0,-0.60079,0.00019,29.24491]
[1778293316855,26.96,80451.61,0.0,-0.60062,0.00019,29.24844]
[1778293322567,26.97,80452.93,0.0,-0.60036,0.00019,29.25398]
[1778293324913,26.96,80437.36,0.0,-0.6033,0.00019,29.19076]
[1778293329948,26.96,80439.14,0.0,-0.60297,0.00019,29.19798]
[1778293334983,26.96,80438.52,0.0,-0.60309,0.00019,29.19537]
[1778293340020,26.96,80440.0,0.0,-0.60281,0.00019,29.20139]
[1778293347069,26.96,80441.05,0.0,-0.60262,0.00019,29.20563]
[1778293352105,26.96,80441.41,0.0,-0.60256,0.00019,29.2037]
[1778293357139,26.96,80441.54,0.0,-0.60254,0.00019,29.20422]
[1778293362174,26.96,80442.9,0.0,-0.60228,0.00019,29.20975]
[1778293367209,26.96,80444.86,0.0,-0.60191,0.00019,29.21771]
[1778293372244,26.96,80446.8,0.0,-0.60155,0.00019,29.22556]
[1778293376272,26.96,80453.74,0.0,-0.60023,0.00019,29.25353]
[1778293378285,26.96,80454.99,0.0,-0.59999,0.00019,29.25858]
[1778293383321,26.97,80458.08,0.0,-0.59939,0.00019,29.27113]
[1778293388356,26.97,80455.34,0.0,-0.5999,0.00019,29.26043]
[1778293389364,26.97,80450.31,0.0,-0.60085,0.00019,29.24028]
[1778293395408,26.97,80448.91,0.0,-0.60112,0.00019,29.23464]
[1778293400440,26.97,80446.85,0.0,-0.60151,0.00019,29.22634]
[1778293406482,26.97,80444.11,0.0,-0.60202,0.00019,29.21525]
[1778293411517,26.97,80444.03,0.0,-0.60205,0.00019,29.21154]
[1778293416551,26.97,80442.66,0.0,-0.60231,0.00019,29.20594]
[1778293421587,26.97,80443.71,0.0,-0.60211,0.00019,29.2102]
[1778293426622,26.97,80445.2,0.0,-0.60183,0.00019,29.21625]
[1778293431664,26.97,80446.62,0.0,-0.60156,0.00019,29.222]
[1778293434087,26.97,80446.46,0.0,-0.60159,0.00019,29.22136]
[1778293434679,26.97,80447.11,0.0,-0.60147,0.00019,29.22399]
[1778293435686,26.97,80441.88,0.0,-0.60246,0.00019,29.20276]
[1778293437899,26.97,80438.33,0.0,-0.60313,0.00019,29.18828]
[1778293443742,26.97,80435.78,0.0,-0.6036,0.00019,29.17793]
[1778293448777,26.97,80438.75,0.0,-0.60304,0.00019,29.19026]
[1778293453813,26.97,80440.48,0.0,-0.6027,0.00019,29.19747]
[1778293455826,26.97,80435.64,0.0,-0.60361,0.00019,29.17771]
[1778293458846,26.98,80430.36,0.0,-0.6046,0.00019,29.15603]
[1778293463557,26.98,80425.56,0.0,-0.60549,0.00019,29.13631]
[1778293468917,26.98,80424.82,0.0,-0.60562,0.00019,29.1335]
[1778293473955,26.99,80426.26,0.0,-0.60534,0.00019,29.13643]
[1778293479999,26.99,80430.11,0.0,-0.6046,0.00019,29.15276]
[1778293483697,26.99,80436.8,0.0,-0.60333,0.00019,29.18051]
[1778293489060,26.99,80433.18,0.0,-0.60401,0.00019,29.16573]
[1778293494096,26.99,80429.24,0.0,-0.60475,0.00019,29.14952]
[1778293499131,27.0,80425.68,0.0,-0.60541,0.00019,29.1348]
[1778293504167,27.0,80422.9,0.0,-0.60593,0.00019,29.12326]
[1778293509201,27.0,80417.18,0.0,-0.60701,0.00019,29.09926]
[1778293511215,27.0,80410.31,0.0,-0.6083,0.00019,29.07011]
[1778293514237,27.0,80404.99,0.0,-0.60929,0.00019,29.04742]
[1778293520279,27.0,80405.08,0.0,-0.60926,0.00019,29.04817]
[1778293525314,27.01,80413.38,0.0,-0.60768,0.00019,29.08401]
[1778293530354,27.01,80415.06,0.0,-0.60735,0.00019,29.0914]
[1778293535384,27.01,80411.27,0.0,-0.60806,0.00019,29.07215]
[1778293540422,27.02,80414.62,0.0,-0.60742,0.00019,29.08663]
[1778293545455,27.02,80413.63,0.0,-0.6076,0.00019,29.0826]
[1778293550490,27.02,80412.78,0.0,-0.60775,0.00019,29.07914]
[1778293555525,27.02,80411.47,0.0,-0.60799,0.00019,29.0737]
[1778293561568,27.02,80409.05,0.0,-0.60844,0.00019,29.06355]
[1778293566603,27.02,80408.29,0.0,-0.60857,0.00019,29.06046]
[1778293571637,27.03,80409.23,0.0,-0.60839,0.00019,29.0646]
[1778293577681,27.03,80409.23,0.0,-0.60838,0.00019,29.06475]
[1778293582715,27.03,80410.52,0.0,-0.60814,0.00019,29.07037]
[1778293587750,27.03,80412.29,0.0,-0.6078,0.00019,29.07801]
[1778293592785,27.03,80411.66,0.0,-0.60793,0.00019,29.07203]
[1778293597820,27.03,80410.17,0.0,-0.6082,0.00019,29.06577]
[1778293604868,27.03,80409.45,0.0,-0.60833,0.00019,29.0628]
[1778293609904,27.03,80408.52,0.0,-0.6085,0.00019,29.05891]
[1778293614939,27.03,80407.68,0.0,-0.60866,0.00019,29.0554]
[1778293619974,27.04,80411.35,0.0,-0.60797,0.00019,29.07109]
[1778293622995,27.04,80417.94,0.0,-0.60672,0.00019,29.09908]
[1778293628030,27.04,80421.83,0.0,-0.60598,0.00019,29.11564]
[1778293633066,27.04,80425.4,0.0,-0.6053,0.00019,29.13079]
[1778293642128,27.05,80428.05,0.0,-0.60478,0.00019,29.1421]
[1778293644828,27.05,80433.79,0.0,-0.6037,0.00019,29.16587]
[1778293650184,27.05,80434.34,0.0,-0.60359,0.00019,29.16823]
[1778293655221,27.05,80435.98,0.0,-0.60329,0.00019,29.17166]
[1778293660256,27.05,80436.94,0.0,-0.60311,0.00019,29.17567]
[1778293665291,27.05,80441.53,0.0,-0.60224,0.00019,29.19445]
[1778293667605,27.05,80442.65,0.0,-0.60202,0.00019,29.199]
[1778293667648,27.05,80454.0,0.0,-0.59988,0.00019,29.24464]
[1778293668312,27.05,80454.19,0.0,-0.59984,0.00019,29.24545]
[1778293669812,27.05,80454.19,0.0,-0.59984,0.00019,29.24545]
[1778293669857,27.05,80455.41,0.0,-0.5996,0.00019,29.25045]
[1778293675044,27.06,80455.6,0.0,-0.59955,0.00019,29.25158]
[1778293678383,27.06,80450.74,0.0,-0.60045,0.00019,29.23245]
[1778293683419,27.07,80448.09,0.0,-0.60094,0.00019,29.22216]
[1778293688453,27.06,80446.88,0.0,-0.60117,0.00019,29.21716]
[1778293691475,27.06,80451.69,0.0,-0.60027,0.00019,29.23633]
[1778293696510,27.06,80448.68,0.0,-0.60085,0.00019,29.22408]
[1778293701545,27.06,80446.69,0.0,-0.60123,0.00019,29.21589]
[1778293706580,27.06,80445.7,0.0,-0.60143,0.00019,29.21171]
[1778293711615,27.05,80442.88,0.0,-0.60198,0.00019,29.19675]
[1778293716454,27.05,80439.75,0.0,-0.60258,0.00019,29.18392]
[1778293716654,27.05,80439.06,0.0,-0.60271,0.00019,29.18108]
[1778293721686,27.05,80436.37,0.0,-0.60322,0.00019,29.16999]
[1778293726720,27.05,80440.57,0.0,-0.60244,0.00019,29.18703]
[1778293731762,27.05,80443.79,0.0,-0.60184,0.00019,29.19996]
[1778293736791,27.05,80444.54,0.0,-0.6017,0.00019,29.20288]
[1778293741826,27.05,80446.67,0.0,-0.6013,0.00019,29.21146]
[1778293746861,27.05,80447.33,0.0,-0.60117,0.00019,29.21424]
[1778293751896,27.05,80449.03,0.0,-0.60084,0.00019,29.22118]
[1778293756930,27.05,80449.91,0.0,-0.60067,0.00019,29.22482]
[1778293761965,27.05,80450.97,0.0,-0.60046,0.00019,29.22917]
[1778293767001,27.05,80451.86,0.0,-0.60029,0.00019,29.23284]
[1778293775754,27.05,80452.49,0.0,-0.60018,0.00019,29.23215]
[1778293781098,27.06,80453.04,0.0,-0.60006,0.00019,29.23448]
[1778293783113,27.06,80458.49,0.0,-0.59903,0.00019,29.25622]
[1778293788148,27.06,80459.56,0.0,-0.59881,0.00019,29.26072]
[1778293793183,27.07,80458.65,0.0,-0.59897,0.00019,29.25739]
[1778293799164,27.07,80459.27,0.0,-0.59884,0.00019,29.26002]
[1778293799224,27.07,80459.77,0.0,-0.59874,0.00019,29.26208]
[1778293805965,27.07,80459.86,0.0,-0.59871,0.00019,29.26272]
[1778293811311,27.08,80460.44,0.0,-0.59859,0.00019,29.26518]
[1778293816351,27.08,80459.05,0.0,-0.59885,0.00019,29.25989]
[1778293822392,27.08,80459.16,0.0,-0.59881,0.00019,29.26054]
[1778293827428,27.08,80459.03,0.0,-0.59883,0.00019,29.26021]
[1778293832464,27.09,80458.68,0.0,-0.5989,0.00019,29.25566]
[1778293841527,27.09,80458.37,0.0,-0.59894,0.00019,29.25479]
[1778293846561,27.09,80458.34,0.0,-0.59893,0.00019,29.25487]
[1778293851597,27.1,80458.2,0.0,-0.59895,0.00019,29.25453]
[1778293856633,27.1,80458.15,0.0,-0.59895,0.00019,29.25453]
[1778293862675,27.1,80457.95,0.0,-0.59897,0.00019,29.25393]
[1778293865772,27.1,80456.76,0.0,-0.5992,0.00019,29.24922]
[1778293865781,27.1,80456.76,0.0,-0.5992,0.00019,29.24922]
[1778293865875,27.1,80456.29,0.0,-0.59929,0.00019,29.24735]
[1778293871738,27.1,80463.79,0.0,-0.59786,0.00019,29.27704]
[1778293873773,27.1,80466.46,0.0,-0.59736,0.00019,29.28747]
[1778293875767,27.11,80486.68,0.0,-0.59353,0.00019,29.36479]
[1778293876779,27.11,80495.17,0.0,-0.59192,0.00019,29.39647]
[1778293877783,27.11,80494.91,0.0,-0.59197,0.00019,29.39556]
[1778293882816,27.11,80492.51,0.0,-0.59241,0.00019,29.38693]
[1778293887851,27.12,80486.48,0.0,-0.59353,0.00019,29.36472]
[1778293892886,27.12,80484.37,0.0,-0.59392,0.00019,29.35372]
[1778293897923,27.12,80489.28,0.0,-0.59298,0.00019,29.37237]
[1778293902956,27.13,80485.76,0.0,-0.59364,0.00019,29.35938]
[1778293907991,27.13,80482.91,0.0,-0.59416,0.00019,29.34893]
[1778293913027,27.13,80482.55,0.0,-0.59422,0.00019,29.34779]
[1778293918062,27.14,80482.96,0.0,-0.59413,0.00019,29.34955]
[1778293923096,27.14,80481.02,0.0,-0.59448,0.00019,29.34244]
[1778293928132,27.14,80478.84,0.0,-0.59488,0.00019,29.33441]
[1778293931154,27.14,80466.25,0.0,-0.59725,0.00019,29.2862]
[1778293936188,27.14,80459.15,0.0,-0.59859,0.00019,29.25849]
[1778293941223,27.14,80457.26,0.0,-0.59894,0.00019,29.2511]
[1778293946259,27.15,80457.56,0.0,-0.59888,0.00019,29.25233]
[1778293951293,27.15,80460.07,0.0,-0.59842,0.00019,29.25888]
[1778293956328,27.15,80463.28,0.0,-0.59781,0.00019,29.27144]
[1778293962372,27.15,80462.77,0.0,-0.59791,0.00019,29.26948]
[1778293966434,27.15,80461.89,0.0,-0.59807,0.00019,29.26606]
[1778293967093,27.15,80462.09,0.0,-0.59803,0.00019,29.26687]
[1778293972442,27.15,80462.09,0.0,-0.59803,0.00019,29.2669]
[1778293979491,27.15,80462.94,0.0,-0.59787,0.00019,29.27032]
[1778293984526,27.15,80463.3,0.0,-0.59779,0.00019,29.2718]
[1778293989563,27.15,80463.29,0.0,-0.59779,0.00019,29.27183]
[1778293997315,27.15,80463.74,0.0,-0.5977,0.00019,29.27367]
[1778294005673,27.15,80463.23,0.0,-0.59779,0.00019,29.27178]
[1778294010709,27.15,80463.57,0.0,-0.59773,0.00019,29.27317]
[1778294015744,27.16,80464.91,0.0,-0.59748,0.00019,29.27509]
[1778294020779,27.16,80464.64,0.0,-0.59753,0.00019,29.27413]
[1778294022440,27.16,80464.47,0.0,-0.59756,0.00019,29.27349]
[1778294022793,27.16,80463.86,0.0,-0.59767,0.00019,29.27114]
[1778294023502,27.16,80463.86,0.0,-0.59767,0.00019,29.27114]
[1778294023800,27.16,80451.03,0.0,-0.60009,0.00019,29.22065]
[1778294024807,27.16,80444.12,0.0,-0.60139,0.00019,29.19301]
[1778294031856,27.15,80442.37,0.0,-0.60174,0.00019,29.18571]
[1778294037595,27.15,80441.7,0.0,-0.60186,0.00019,29.18298]
[1778294042933,27.15,80443.69,0.0,-0.60149,0.00019,29.19105]
[1778294046961,27.15,80449.5,0.0,-0.60039,0.00019,29.21431]
[1778294050989,27.15,80454.91,0.0,-0.59937,0.00019,29.23579]
[1778294056025,27.16,80454.49,0.0,-0.59944,0.00019,29.2343]
[1778294061061,27.16,80452.12,0.0,-0.59988,0.00019,29.2251]
[1778294064270,27.16,80448.79,0.0,-0.6005,0.00019,29.21195]
[1778294064357,27.16,80449.59,0.0,-0.60035,0.00019,29.21523]
[1778294064474,27.16,80449.59,0.0,-0.60035,0.00019,29.21523]
[1778294065720,27.16,80449.59,0.0,-0.60035,0.00019,29.21523]
[1778294074153,27.17,80448.92,0.0,-0.60046,0.00019,29.20963]
[1778294079188,27.17,80448.05,0.0,-0.60062,0.00019,29.20632]
[1778294084224,27.17,80448.19,0.0,-0.60058,0.00019,29.20703]
[1778294089258,27.17,80448.11,0.0,-0.60059,0.00019,29.20687]
[1778294095300,27.17,80448.18,0.0,-0.60057,0.00019,29.20733]
[1778294100335,27.17,80445.85,0.0,-0.60101,0.00019,29.198]
[1778294105371,27.17,80445.34,0.0,-0.60111,0.00019,29.1959]
[1778294116447,27.18,80445.65,0.0,-0.60103,0.00019,29.19753]
[1778294121482,27.18,80445.71,0.0,-0.601,0.00019,29.19799]
[1778294123140,27.18,80445.67,0.0,-0.60101,0.00019,29.19788]
[1778294125152,27.18,80444.6,0.0,-0.60121,0.00019,29.19368]
[1778294125510,27.18,80442.17,0.0,-0.60166,0.00019,29.18398]
[1778294130544,27.19,80441.12,0.0,-0.60184,0.00019,29.18003]
[1778294135580,27.19,80442.95,0.0,-0.6015,0.00019,29.18427]
[1778294141622,27.19,80444.37,0.0,-0.60122,0.00019,29.19026]
[1778294148368,27.2,80448.76,0.0,-0.60038,0.00019,29.20809]
[1778294153706,27.2,80449.89,0.0,-0.60015,0.00019,29.21279]
[1778294158741,27.2,80450.99,0.0,-0.59993,0.00019,29.21736]
[1778294163776,27.21,80454.08,0.0,-0.59935,0.00019,29.22973]
[1778294168810,27.21,80454.11,0.0,-0.59933,0.00019,29.23003]
[1778294173860,27.21,80448.01,0.0,-0.60048,0.00019,29.2058]
[1778294178883,27.2,80445.81,0.0,-0.6009,0.00019,29.19681]
[1778294184070,27.2,80443.37,0.0,-0.60137,0.00019,29.1869]
[1778294184268,27.2,80443.37,0.0,-0.60137,0.00019,29.1869]
[1778294184294,27.2,80444.44,0.0,-0.60117,0.00019,29.19111]
[1778294186939,27.2,80438.33,0.0,-0.60232,0.00019,29.16648]
[1778294188389,27.2,80438.33,0.0,-0.60232,0.00019,29.16648]
[1778294193069,27.2,80432.64,0.0,-0.60341,0.00019,29.13986]
[1778294194995,27.2,80421.53,0.0,-0.6055,0.00019,29.09407]
[1778294197009,27.2,80415.89,0.0,-0.60655,0.00019,29.07056]
[1778294202044,27.2,80413.02,0.0,-0.60709,0.00019,29.05854]
[1778294207078,27.2,80412.52,0.0,-0.60718,0.00019,29.05646]
[1778294212114,27.2,80411.72,0.0,-0.60733,0.00019,29.05312]
[1778294217149,27.2,80409.28,0.0,-0.60778,0.00019,29.04289]
[1778294222185,27.2,80409.85,0.0,-0.60767,0.00019,29.04536]
[1778294226213,27.2,80415.1,0.0,-0.60669,0.00019,29.06748]
[1778294231248,27.2,80416.03,0.0,-0.60652,0.00019,29.07136]
[1778294233503,27.2,80416.05,0.0,-0.60651,0.00019,29.07143]
[1778294233609,27.2,80416.05,0.0,-0.60651,0.00019,29.07143]
[1778294234504,27.2,80416.84,0.0,-0.60636,0.00019,29.07471]
[1778294236284,27.2,80424.22,0.0,-0.60498,0.00019,29.10535]
[1778294243333,27.2,80424.26,0.0,-0.60499,0.00019,29.10527]
[1778294248368,27.19,80426.65,0.0,-0.60455,0.00019,29.11498]
[1778294254410,27.19,80430.41,0.0,-0.60387,0.00019,29.12685]
[1778294259445,27.19,80428.74,0.0,-0.60419,0.00019,29.11985]
[1778294262466,27.19,80423.67,0.0,-0.60514,0.00019,29.09889]
[1778294269212,27.19,80424.51,0.0,-0.60499,0.00019,29.10224]
[1778294275557,27.19,80423.3,0.0,-0.60522,0.00019,29.09712]
[1778294280591,27.19,80423.91,0.0,-0.60511,0.00019,29.09954]
[1778294289654,27.18,80423.87,0.0,-0.60513,0.00019,29.0992]
[1778294294690,27.18,80423.77,0.0,-0.60515,0.00019,29.09868]
[1778294299726,27.18,80423.92,0.0,-0.60513,0.00019,29.09919]
[1778294304760,27.18,80424.0,0.0,-0.60512,0.00019,29.09941]
[1778294310803,27.18,80423.91,0.0,-0.60514,0.00019,29.09891]
[1778294319561,27.18,80423.66,0.0,-0.60521,0.00019,29.0943]
[1778294324899,27.17,80423.58,0.0,-0.60523,0.00019,29.09386]
[1778294330942,27.17,80423.09,0.0,-0.60533,0.00019,29.09171]
[1778294335980,27.17,80423.37,0.0,-0.60528,0.00019,29.09278]
[1778294341015,27.17,80422.99,0.0,-0.60536,0.00019,29.09111]
[1778294346051,27.17,80422.38,0.0,-0.60548,0.00019,29.0885]
[1778294351086,27.17,80422.06,0.0,-0.60554,0.00019,29.08711]
[1778294357128,27.17,80421.47,0.0,-0.60565,0.00019,29.08459]
[1778294362162,27.17,80422.0,0.0,-0.60556,0.00019,29.08675]
[1778294367199,27.17,80422.29,0.0,-0.6055,0.00019,29.08791]
[1778294373240,27.17,80422.28,0.0,-0.60552,0.00019,29.08443]
[1778294380027,27.17,80421.92,0.0,-0.60559,0.00019,29.08288]
[1778294387338,27.17,80421.67,0.0,-0.60564,0.00019,29.08179]
[1778294392372,27.16,80419.01,0.0,-0.60614,0.00019,29.07067]
[1778294400172,27.16,80418.09,0.0,-0.60632,0.00019,29.06676]
[1778294405464,27.16,80415.73,0.0,-0.60676,0.00019,29.05685]
[1778294410503,27.16,80414.27,0.0,-0.60703,0.00019,29.05073]
[1778294415535,27.16,80413.35,0.0,-0.6072,0.00019,29.0469]
[1778294420570,27.17,80412.33,0.0,-0.60739,0.00019,29.04265]
[1778294422584,27.17,80406.39,0.0,-0.6085,0.00019,29.01755]
[1778294427619,27.17,80404.51,0.0,-0.60884,0.00019,29.00973]
[1778294432655,27.17,80405.28,0.0,-0.6087,0.00019,29.00983]
[1778294437690,27.17,80409.28,0.0,-0.60794,0.00019,29.02701]
[1778294443732,27.18,80407.91,0.0,-0.60819,0.00019,29.02144]
[1778294449775,27.18,80409.29,0.0,-0.60792,0.00019,29.02755]
[1778294455816,27.18,80407.16,0.0,-0.6083,0.00019,29.01879]
[1778294464880,27.19,80406.43,0.0,-0.60842,0.00019,29.01611]
[1778294465884,27.19,80399.51,0.0,-0.60971,0.00019,28.98662]
[1778294470922,27.19,80397.73,0.0,-0.61003,0.00019,28.97928]
[1778294476964,27.19,80398.46,0.0,-0.60988,0.00019,28.98278]
[1778294481999,27.2,80405.11,0.0,-0.60862,0.00019,29.01146]
[1778294487034,27.2,80409.59,0.0,-0.60778,0.00019,29.03062]
[1778294492069,27.2,80411.9,0.0,-0.60735,0.00019,29.03714]
[1778294497104,27.2,80415.87,0.0,-0.6066,0.00019,29.05393]
[1778294502140,27.2,80417.7,0.0,-0.60625,0.00019,29.06167]
[1778294507176,27.2,80420.35,0.0,-0.60575,0.00019,29.07283]
[1778294514224,27.21,80421.88,0.0,-0.60545,0.00019,29.07935]
[1778294519258,27.21,80424.79,0.0,-0.60491,0.00019,29.09147]
[1778294524296,27.21,80425.27,0.0,-0.60481,0.00019,29.09349]
[1778294529333,27.21,80424.65,0.0,-0.60493,0.00019,29.09096]
[1778294534368,27.21,80424.73,0.0,-0.60491,0.00019,29.0913]
[1778294536382,27.21,80416.11,0.0,-0.60653,0.00019,29.05549]
[1778294538396,27.21,80409.59,0.0,-0.60775,0.00019,29.0281]
[1778294541417,27.21,80407.35,0.0,-0.60816,0.00019,29.01866]
[1778294546453,27.21,80407.43,0.0,-0.60814,0.00019,29.01909]
[1778294552494,27.21,80408.71,0.0,-0.60791,0.00019,29.02126]
[1778294558539,27.21,80409.86,0.0,-0.60769,0.00019,29.02629]
[1778294563571,27.22,80413.84,0.0,-0.60694,0.00019,29.04318]
[1778294568609,27.22,80418.3,0.0,-0.6061,0.00019,29.06194]
[1778294571631,27.22,80425.94,0.0,-0.60466,0.00019,29.09369]
[1778294573647,27.22,80430.81,0.0,-0.60374,0.00019,29.11384]
[1778294578680,27.22,80430.25,0.0,-0.60383,0.00019,29.11176]
[1778294580694,27.22,80425.42,0.0,-0.60474,0.00019,29.0919]
[1778294585733,27.22,80422.28,0.0,-0.60533,0.00019,29.07889]
[1778294591772,27.22,80421.43,0.0,-0.60549,0.00019,29.07532]
[1778294593786,27.22,80416.48,0.0,-0.60642,0.00019,29.05471]
[1778294598822,27.22,80412.88,0.0,-0.60709,0.00019,29.03963]
[1778294604864,27.22,80409.78,0.0,-0.60767,0.00019,29.0266]
[1778294609899,27.22,80405.93,0.0,-0.60839,0.00019,29.01036]
[1778294614934,27.22,80405.04,0.0,-0.60856,0.00019,29.00324]
[1778294619969,27.22,80403.72,0.0,-0.60881,0.00019,28.99768]
[1778294628027,27.22,80404.64,0.0,-0.60863,0.00019,29.00166]
[1778294634067,27.22,80403.08,0.0,-0.60892,0.00019,28.99508]
[1778294641869,27.23,80402.11,0.0,-0.6091,0.00019,28.99102]
[1778294644138,27.23,80397.14,0.0,-0.61002,0.00019,28.96979]
[1778294649175,27.23,80398.38,0.0,-0.60979,0.00019,28.97524]
[1778294653201,27.23,80393.7,0.0,-0.61065,0.00019,28.95525]
[1778294658237,27.23,80394.55,0.0,-0.61048,0.00019,28.95914]
[1778294663271,27.23,80396.26,0.0,-0.61015,0.00019,28.96673]
[1778294669314,27.24,80398.14,0.0,-0.60979,0.00019,28.97506]
[1778294672081,27.24,80402.82,0.0,-0.60893,0.00019,28.99178]
[1778294677369,27.24,80405.41,0.0,-0.60843,0.00019,29.00293]
[1778294683412,27.24,80405.75,0.0,-0.60836,0.00019,29.00454]
[1778294688447,27.24,80409.53,0.0,-0.60765,0.00019,29.02064]
[1778294693482,27.24,80407.63,0.0,-0.608,0.00019,29.01272]
[1778294698519,27.24,80407.61,0.0,-0.608,0.00019,29.01275]
[1778294702545,27.25,80413.38,0.0,-0.60692,0.00019,29.03711]
[1778294710602,27.25,80413.72,0.0,-0.60685,0.00019,29.03859]
[1778294715637,27.25,80411.7,0.0,-0.60723,0.00019,29.03013]
[1778294720672,27.25,80412.7,0.0,-0.60704,0.00019,29.03432]
[1778294728733,27.25,80411.37,0.0,-0.60729,0.00019,29.0287]
[1778294734773,27.25,80408.84,0.0,-0.60778,0.00019,29.01465]
[1778294742828,27.25,80408.03,0.0,-0.60793,0.00019,29.01121]
[1778294748873,27.25,80405.39,0.0,-0.60842,0.00019,29.00005]
[1778294753906,27.25,80406.01,0.0,-0.60831,0.00019,29.00269]
[1778294759948,27.25,80405.84,0.0,-0.60834,0.00019,29.00198]
[1778294764983,27.25,80405.85,0.0,-0.60834,0.00019,29.00203]
[1778294770020,27.25,80401.73,0.0,-0.6091,0.00019,28.98455]
[1778294775054,27.25,80399.47,0.0,-0.60952,0.00019,28.97494]
[1778294780088,27.25,80398.74,0.0,-0.60965,0.00019,28.97191]
[1778294785122,27.25,80396.27,0.0,-0.61011,0.00019,28.96144]
[1778294791164,27.25,80391.83,0.0,-0.61094,0.00019,28.93912]
[1778294794186,27.25,80386.82,0.0,-0.61187,0.00019,28.91752]
[1778294799221,27.26,80386.62,0.0,-0.61189,0.00019,28.91694]
[1778294804256,27.26,80386.27,0.0,-0.61194,0.00019,28.9157]
[1778294810297,27.26,80386.19,0.0,-0.61194,0.00019,28.91571]
[1778294815333,27.27,80387.41,0.0,-0.6117,0.00019,28.92132]
[1778294820368,27.27,80388.57,0.0,-0.61147,0.00019,28.92664]
[1778294825403,27.27,80388.92,0.0,-0.61139,0.00019,28.92843]
[1778294830438,27.28,80390.34,0.0,-0.61111,0.00019,28.93485]
[1778294835474,27.28,80392.81,0.0,-0.61064,0.00019,28.94578]
[1778294843273,27.28,80393.1,0.0,-0.61057,0.00019,28.94742]
[1778294848567,27.29,80395.62,0.0,-0.61009,0.00019,28.9585]
[1778294853602,27.29,80395.76,0.0,-0.61006,0.00019,28.95594]
[1778294862665,27.29,80397.04,0.0,-0.60981,0.00019,28.96184]
[1778294870725,27.3,80393.61,0.0,-0.61043,0.00019,28.94751]
[1778294876766,27.3,80393.74,0.0,-0.61039,0.00019,28.94837]
[1778294882808,27.3,80393.4,0.0,-0.61044,0.00019,28.94722]
[1778294887842,27.31,80392.54,0.0,-0.61058,0.00019,28.94379]
[1778294892877,27.31,80392.94,0.0,-0.6105,0.00019,28.94578]
[1778294898918,27.31,80391.88,0.0,-0.61068,0.00019,28.94154]
[1778294907985,27.32,80392.16,0.0,-0.6106,0.00019,28.94329]
[1778294913017,27.32,80392.3,0.0,-0.61058,0.00019,28.94077]
[1778294923088,27.33,80392.22,0.0,-0.61057,0.00019,28.94096]
[1778294928123,27.33,80390.25,0.0,-0.61092,0.00019,28.93275]
[1778294934165,27.33,80390.42,0.0,-0.61087,0.00019,28.93382]
[1778294939310,27.34,80391.41,0.0,-0.61068,0.00019,28.93824]
[1778294939365,27.34,80401.09,0.0,-0.60887,0.00019,28.97971]
[1778294940209,27.34,80401.09,0.0,-0.60887,0.00019,28.97974]
[1778294945248,27.34,80399.28,0.0,-0.6092,0.00019,28.97221]
[1778294947090,27.34,80399.52,0.0,-0.60916,0.00019,28.97327]
[1778294947257,27.34,80399.11,0.0,-0.60923,0.00019,28.97156]
[1778294952291,27.34,80398.51,0.0,-0.60933,0.00019,28.9692]
[1778294957327,27.34,80398.5,0.0,-0.60933,0.00019,28.96933]
[1778294962362,27.35,80397.33,0.0,-0.60954,0.00019,28.96452]
[1778294967397,27.35,80394.31,0.0,-0.61009,0.00019,28.95182]
[1778294974197,27.35,80393.06,0.0,-0.61032,0.00019,28.94334]
[1778294979481,27.35,80393.72,0.0,-0.61019,0.00019,28.94637]
[1778294984516,27.36,80393.55,0.0,-0.61021,0.00019,28.94586]
[1778294986420,27.36,80394.44,0.0,-0.61004,0.00019,28.94971]
[1778294986531,27.36,80400.07,0.0,-0.60899,0.00019,28.97373]
[1778294987538,27.36,80410.55,0.0,-0.60704,0.00019,29.01787]
[1778294992572,27.36,80412.26,0.0,-0.60672,0.00019,29.02509]
[1778294994338,27.36,80417.97,0.0,-0.60565,0.00019,29.04891]
[1778295000629,27.36,80419.22,0.0,-0.6054,0.00019,29.05439]
[1778295005665,27.36,80415.57,0.0,-0.60608,0.00019,29.03938]
[1778295010700,27.36,80413.93,0.0,-0.60638,0.00019,29.0326]
[1778295017750,27.36,80413.75,0.0,-0.60641,0.00019,29.03189]
[1778295022784,27.37,80413.76,0.0,-0.60641,0.00019,29.03195]
[1778295027826,27.37,80412.96,0.0,-0.60656,0.00019,29.02864]
[1778295032859,27.37,80412.97,0.0,-0.60657,0.00019,29.02531]
[1778295038901,27.37,80412.03,0.0,-0.60674,0.00019,29.02142]
[1778295043937,27.37,80405.96,0.0,-0.60787,0.00019,28.99602]
[1778295047965,27.37,80400.32,0.0,-0.60892,0.00019,28.97217]
[1778295050987,27.37,80397.03,0.0,-0.60953,0.00019,28.95822]
[1778295060824,27.37,80398.12,0.0,-0.60933,0.00019,28.96293]
[1778295066091,27.37,80401.0,0.0,-0.60878,0.00019,28.97534]
[1778295071127,27.37,80400.88,0.0,-0.6088,0.00019,28.97493]
[1778295075154,27.37,80406.6,0.0,-0.60773,0.00019,28.99912]
[1778295076162,27.37,80414.36,0.0,-0.60629,0.00019,29.03153]
[1778295078175,27.37,80416.79,0.0,-0.60584,0.00019,29.04157]
[1778295081197,27.37,80422.61,0.0,-0.60475,0.00019,29.06549]
[1778295086232,27.37,80423.32,0.0,-0.60463,0.00019,29.06828]
[1778295091267,27.37,80424.02,0.0,-0.60451,0.00019,29.06765]
[1778295096302,27.37,80423.56,0.0,-0.60461,0.00019,29.06566]
[1778295102344,27.36,80423.13,0.0,-0.60469,0.00019,29.06378]
[1778295111408,27.36,80420.0,0.0,-0.60528,0.00019,29.05076]
[1778295116443,27.36,80424.22,0.0,-0.6045,0.00019,29.06806]
[1778295119463,27.36,80428.99,0.0,-0.6036,0.00019,29.08765]
[1778295124497,27.37,80431.81,0.0,-0.60306,0.00019,29.0993]
[1778295131546,27.37,80434.26,0.0,-0.60259,0.00019,29.10954]
[1778295135320,27.37,80439.2,0.0,-0.60166,0.00019,29.12952]
[1778295136581,27.37,80449.42,0.0,-0.59975,0.00019,29.17002]
[1778295140610,27.37,80454.21,0.0,-0.59885,0.00019,29.18879]
[1778295146652,27.37,80455.43,0.0,-0.59862,0.00019,29.19355]
[1778295152694,27.37,80455.53,0.0,-0.59861,0.00019,29.19056]
[1778295157729,27.37,80456.15,0.0,-0.5985,0.00019,29.19297]
[1778295162764,27.37,80450.89,0.0,-0.59948,0.00019,29.17248]
[1778295168806,27.37,80451.87,0.0,-0.59929,0.00019,29.17634]
[1778295175601,27.37,80452.2,0.0,-0.59923,0.00019,29.17763]
[1778295180890,27.37,80453.23,0.0,-0.59904,0.00019,29.18165]
[1778295186932,27.37,80454.33,0.0,-0.59884,0.00019,29.18591]
[1778295191968,27.37,80454.19,0.0,-0.59886,0.00019,29.18534]
[1778295198014,27.37,80454.74,0.0,-0.59876,0.00019,29.18747]
[1778295205812,27.37,80455.51,0.0,-0.59862,0.00019,29.19045]
[1778295211107,27.37,80455.42,0.0,-0.59865,0.00019,29.18671]
[1778295220170,27.37,80455.55,0.0,-0.59863,0.00019,29.18718]
[1778295225951,27.37,80455.99,0.0,-0.59854,0.00019,29.18888]
[1778295234267,27.37,80456.15,0.0,-0.59852,0.00019,29.18948]
[1778295239303,27.37,80458.78,0.0,-0.59802,0.00019,29.19965]
[1778295246093,27.37,80458.49,0.0,-0.59808,0.00019,29.19847]
[1778295251389,27.37,80458.27,0.0,-0.59813,0.00019,29.19757]
[1778295260453,27.37,80456.98,0.0,-0.59837,0.00019,29.19252]
[1778295265487,27.37,80456.15,0.0,-0.59853,0.00019,29.18927]
[1778295270523,27.37,80455.54,0.0,-0.59864,0.00019,29.18688]
[1778295275559,27.37,80459.49,0.0,-0.59792,0.00019,29.19879]
[1778295280592,27.37,80458.83,0.0,-0.59804,0.00019,29.19616]
[1778295285627,27.37,80458.36,0.0,-0.59813,0.00019,29.19428]
[1778295290663,27.37,80455.17,0.0,-0.59873,0.00019,29.18188]
[1778295295697,27.37,80455.52,0.0,-0.59867,0.00019,29.18321]
[1778295301741,27.37,80455.21,0.0,-0.59873,0.00019,29.18197]
[1778295306774,27.37,80455.63,0.0,-0.59865,0.00019,29.18357]
[1778295311810,27.36,80456.1,0.0,-0.59857,0.00019,29.18537]
[1778295316844,27.36,80458.46,0.0,-0.59812,0.00019,29.1945]
[1778295321880,27.36,80458.19,0.0,-0.59818,0.00019,29.19342]
[1778295330943,27.36,80456.63,0.0,-0.59847,0.00019,29.18733]
[1778295336726,27.36,80457.54,0.0,-0.59831,0.00019,29.18747]
[1778295342023,27.36,80457.7,0.0,-0.59828,0.00019,29.18807]
[1778295348065,27.36,80457.39,0.0,-0.59834,0.00019,29.18684]
[1778295353102,27.36,80457.31,0.0,-0.59836,0.00019,29.18651]
[1778295358137,27.36,80457.26,0.0,-0.59837,0.00019,29.18629]
[1778295364178,27.36,80457.17,0.0,-0.59839,0.00019,29.18591]
[1778295369214,27.36,80454.12,0.0,-0.59896,0.00019,29.17402]
[1778295371227,27.36,80445.36,0.0,-0.60061,0.00019,29.13947]
[1778295376263,27.36,80445.08,0.0,-0.60067,0.00019,29.13818]
[1778295382305,27.36,80442.77,0.0,-0.60111,0.00019,29.12886]
[1778295388347,27.36,80444.54,0.0,-0.60077,0.00019,29.13601]
[1778295396402,27.36,80445.47,0.0,-0.6006,0.00019,29.1365]
[1778295402445,27.36,80447.35,0.0,-0.60024,0.00019,29.14408]
[1778295412512,27.36,80448.19,0.0,-0.60007,0.00019,29.14763]
[1778295417550,27.37,80450.33,0.0,-0.59966,0.00019,29.15619]
[1778295424599,27.37,80450.75,0.0,-0.59957,0.00019,29.15802]
[1778295433662,27.37,80452.23,0.0,-0.59929,0.00019,29.16401]
[1778295436683,27.37,80446.62,0.0,-0.60034,0.00019,29.14193]
[1778295442727,27.37,80441.8,0.0,-0.60124,0.00019,29.12282]
[1778295448766,27.37,80438.13,0.0,-0.60192,0.00019,29.10818]
[1778295454170,27.37,80438.13,0.0,-0.60192,0.00019,29.10818]
[1778295459843,27.37,80433.17,0.0,-0.60288,0.00019,29.08455]
[1778295464880,27.37,80432.82,0.0,-0.60294,0.00019,29.08316]
[1778295470920,27.37,80431.41,0.0,-0.6032,0.00019,29.07749]
[1778295475956,27.37,80429.67,0.0,-0.60353,0.00019,29.07047]
[1778295481004,27.37,80428.2,0.0,-0.6038,0.00019,29.06452]
[1778295486039,27.37,80427.06,0.0,-0.60401,0.00019,29.05992]
[1778295491073,27.37,80426.89,0.0,-0.60405,0.00019,29.05913]
[1778295496108,27.37,80426.43,0.0,-0.60414,0.00019,29.05706]
[1778295501144,27.36,80425.55,0.0,-0.60432,0.00019,29.05328]
[1778295506179,27.36,80425.5,0.0,-0.60434,0.00019,29.05289]
[1778295511214,27.36,80424.58,0.0,-0.60453,0.00019,29.04557]
[1778295516248,27.36,80424.3,0.0,-0.60458,0.00019,29.04444]
[1778295521283,27.36,80424.02,0.0,-0.60463,0.00019,29.04332]
[1778295526320,27.36,80423.88,0.0,-0.60466,0.00019,29.04276]
[1778295534376,27.36,80422.91,0.0,-0.60484,0.00019,29.03883]
[1778295544446,27.36,80422.79,0.0,-0.60486,0.00019,29.0384]
[1778295549481,27.36,80422.5,0.0,-0.60491,0.00019,29.03723]
[1778295557536,27.36,80419.8,0.0,-0.60541,0.00019,29.02621]
[1778295562572,27.36,80422.82,0.0,-0.60484,0.00019,29.03866]
[1778295567607,27.36,80420.56,0.0,-0.60526,0.00019,29.02941]
[1778295573649,27.36,80420.76,0.0,-0.60523,0.00019,29.0269]
[1778295581706,27.36,80420.9,0.0,-0.6052,0.00019,29.02756]
[1778295588484,27.37,80421.22,0.0,-0.60514,0.00019,29.02892]
[1778295593789,27.37,80421.22,0.0,-0.60514,0.00019,29.02896]
[1778295598828,27.37,80423.89,0.0,-0.60464,0.00019,29.03995]
[1778295601849,27.37,80435.1,0.0,-0.60254,0.00019,29.08561]
[1778295603862,27.37,80426.97,0.0,-0.60406,0.00019,29.05266]
[1778295608898,27.37,80426.46,0.0,-0.60416,0.00019,29.05057]
[1778295613932,27.37,80426.21,0.0,-0.6042,0.00019,29.04951]
[1778295618968,27.37,80429.77,0.0,-0.60354,0.00019,29.06397]
[1778295625011,27.37,80433.47,0.0,-0.60285,0.00019,29.07892]
[1778295630045,27.37,80437.41,0.0,-0.60211,0.00019,29.09476]
[1778295635081,27.37,80442.51,0.0,-0.60117,0.00019,29.11173]
[1778295641122,27.37,80443.96,0.0,-0.6009,0.00019,29.11751]
[1778295648910,27.37,80447.7,0.0,-0.6002,0.00019,29.13234]
[1778295655219,27.37,80446.11,0.0,-0.60049,0.00019,29.12613]
[1778295660254,27.37,80447.59,0.0,-0.60021,0.00019,29.13204]
[1778295669053,27.37,80448.19,0.0,-0.6001,0.00019,29.13453]
[1778295678379,27.37,80452.61,0.0,-0.59926,0.00019,29.15197]
[1778295682408,27.37,80447.07,0.0,-0.6003,0.00019,29.13012]
[1778295687447,27.37,80445.74,0.0,-0.60056,0.00019,29.12481]
[1778295692478,27.37,80444.66,0.0,-0.60077,0.00019,29.11713]
[1778295697513,27.37,80438.56,0.0,-0.60191,0.00019,29.09287]
[1778295703558,27.37,80435.17,0.0,-0.60254,0.00019,29.07934]
[1778295708591,27.37,80430.12,0.0,-0.60348,0.00019,29.05903]
[1778295717654,27.37,80427.61,0.0,-0.60394,0.00019,29.04901]
[1778295722694,27.38,80423.86,0.0,-0.60463,0.00019,29.0338]
[1778295727727,27.38,80419.82,0.0,-0.60538,0.00019,29.01736]
[1778295733769,27.38,80417.37,0.0,-0.60583,0.00019,29.00747]
[1778295738805,27.38,80410.84,0.0,-0.60703,0.00019,28.98054]
[1778295743839,27.39,80407.4,0.0,-0.60766,0.00019,28.96642]
[1778295749615,27.39,80406.49,0.0,-0.60781,0.00019,28.96295]
[1778295756930,27.39,80405.97,0.0,-0.6079,0.00019,28.95781]
[1778295761965,27.4,80404.57,0.0,-0.60815,0.00019,28.95217]
[1778295763981,27.4,80410.5,0.0,-0.60704,0.00019,28.9771]
[1778295765992,27.4,80415.67,0.0,-0.60608,0.00019,28.99862]
[1778295772036,27.4,80416.4,0.0,-0.60593,0.00019,29.00177]
[1778295777072,27.4,80416.1,0.0,-0.60599,0.00019,29.00063]
[1778295783113,27.4,80415.83,0.0,-0.60603,0.00019,28.99965]
[1778295788148,27.4,80415.38,0.0,-0.60611,0.00019,28.9979]
[1778295793183,27.41,80415.71,0.0,-0.60604,0.00019,28.99938]
[1778295795198,27.41,80410.07,0.0,-0.60709,0.00019,28.97601]
[1778295800233,27.41,80411.33,0.0,-0.60684,0.00019,28.98145]
[1778295805268,27.41,80410.46,0.0,-0.607,0.00019,28.97801]
[1778295810308,27.41,80414.05,0.0,-0.60632,0.00019,28.99309]
[1778295815343,27.41,80415.43,0.0,-0.60607,0.00019,28.99557]
[1778295820377,27.42,80413.9,0.0,-0.60635,0.00019,28.98939]
[1778295828432,27.42,80414.13,0.0,-0.60629,0.00019,28.9906]
[1778295835482,27.42,80414.81,0.0,-0.60615,0.00019,28.99362]
[1778295840517,27.42,80415.15,0.0,-0.60608,0.00019,28.99516]
[1778295845551,27.42,80415.68,0.0,-0.60598,0.00019,28.99748]
[1778295850587,27.43,80416.35,0.0,-0.60585,0.00019,29.00037]
[1778295858645,27.43,80416.4,0.0,-0.60583,0.00019,29.00075]
[1778295863678,27.43,80416.39,0.0,-0.60583,0.00019,29.00082]
[1778295870457,27.43,80416.4,0.0,-0.60582,0.00019,29.00101]
[1778295878783,27.43,80415.49,0.0,-0.60599,0.00019,28.99403]
[1778295883818,27.43,80415.96,0.0,-0.6059,0.00019,28.99609]
[1778295888853,27.44,80418.26,0.0,-0.60546,0.00019,29.00567]
[1778295893888,27.44,80418.09,0.0,-0.60549,0.00019,29.00506]
[1778295895902,27.44,80425.84,0.0,-0.60405,0.00019,29.03679]
[1778295896908,27.44,80435.98,0.0,-0.60215,0.00019,29.07777]
[1778295897916,27.44,80442.73,0.0,-0.60089,0.00019,29.10468]
[1778295899930,27.44,80444.96,0.0,-0.60047,0.00019,29.11355]
[1778295904967,27.44,80449.28,0.0,-0.59965,0.00019,29.13077]
[1778295906430,27.44,80448.77,0.0,-0.59974,0.00019,29.12882]
[1778295906981,27.44,80449.41,0.0,-0.59962,0.00019,29.13137]
[1778295912016,27.45,80450.24,0.0,-0.59945,0.00019,29.13486]
[1778295916045,27.45,80456.39,0.0,-0.5983,0.00019,29.15891]
[1778295921080,27.45,80456.42,0.0,-0.59829,0.00019,29.15916]
[1778295926114,27.45,80454.91,0.0,-0.59856,0.00019,29.15343]
[1778295930216,27.45,80455.01,0.0,-0.59854,0.00019,29.1539]
[1778295932156,27.45,80464.05,0.0,-0.59686,0.00019,29.18538]
[1778295936741,27.45,80465.49,0.0,-0.59659,0.00019,29.19089]
[1778295936754,27.45,80465.49,0.0,-0.59659,0.00019,29.19089]
[1778295937197,27.45,80464.79,0.0,-0.59672,0.00019,29.18822]
[1778295943239,27.45,80463.33,0.0,-0.59699,0.00019,29.18263]
[1778295948276,27.45,80460.91,0.0,-0.59745,0.00019,29.17334]
[1778295951295,27.45,80465.94,0.0,-0.59651,0.00019,29.19255]
[1778295953955,27.45,80469.81,0.0,-0.59578,0.00019,29.20719]
[1778295954317,27.45,80475.02,0.0,-0.59481,0.00019,29.22679]
[1778295954748,27.45,80475.02,0.0,-0.59481,0.00019,29.22679]
[1778295954807,27.45,80475.02,0.0,-0.59481,0.00019,29.22679]
[1778295959351,27.45,80482.75,0.0,-0.59337,0.00019,29.2554]
[1778295961364,27.45,80487.59,0.0,-0.59246,0.00019,29.27331]
[1778295964386,27.45,80482.2,0.0,-0.59347,0.00019,29.25354]
[1778295969421,27.46,80480.99,0.0,-0.59368,0.00019,29.24925]
[1778295972989,27.46,80478.8,0.0,-0.59409,0.00019,29.24111]
[1778295973013,27.46,80478.8,0.0,-0.59409,0.00019,29.24111]
[1778295973056,27.46,80464.89,0.0,-0.5967,0.00019,29.18863]
[1778295978484,27.45,80460.95,0.0,-0.59744,0.00019,29.17348]
[1778295983519,27.45,80457.33,0.0,-0.59812,0.00019,29.15948]
[1778295988554,27.45,80457.94,0.0,-0.59801,0.00019,29.16177]
[1778295993590,27.45,80458.08,0.0,-0.598,0.00019,29.15887]
[1778295995963,27.45,80458.5,0.0,-0.59792,0.00019,29.16048]
[1778295997617,27.45,80450.68,0.0,-0.59938,0.00019,29.13005]
[1778296003659,27.45,80449.0,0.0,-0.59971,0.00019,29.12322]
[1778296009701,27.45,80451.56,0.0,-0.59924,0.00019,29.13318]
[1778296016749,27.45,80449.21,0.0,-0.59966,0.00019,29.12419]
[1778296021785,27.45,80450.1,0.0,-0.59949,0.00019,29.12781]
[1778296026825,27.45,80450.58,0.0,-0.59939,0.00019,29.12982]
[1778296031858,27.45,80449.52,0.0,-0.59959,0.00019,29.1258]
[1778296036895,27.45,80449.41,0.0,-0.59961,0.00019,29.12529]
[1778296041931,27.45,80450.14,0.0,-0.59948,0.00019,29.12794]
[1778296046965,27.45,80451.21,0.0,-0.5993,0.00019,29.13192]
[1778296051999,27.44,80452.96,0.0,-0.59899,0.00019,29.13517]
[1778296057034,27.44,80453.86,0.0,-0.59883,0.00019,29.13846]
[1778296063077,27.44,80454.21,0.0,-0.59878,0.00019,29.13963]
[1778296068517,27.44,80454.81,0.0,-0.59866,0.00019,29.14202]
[1778296068526,27.44,80454.81,0.0,-0.59866,0.00019,29.14202]
[1778296069119,27.44,80454.85,0.0,-0.59865,0.00019,29.14222]
[1778296074154,27.44,80458.06,0.0,-0.59805,0.00019,29.1547]
[1778296076465,27.44,80458.06,0.0,-0.59805,0.00019,29.1547]
[1778296077150,27.44,80457.63,0.0,-0.59813,0.00019,29.15305]
[1778296077252,27.44,80456.8,0.0,-0.59828,0.00019,29.14985]
[1778296083217,27.44,80457.04,0.0,-0.59824,0.00019,29.15081]
[1778296086546,27.44,80454.81,0.0,-0.59865,0.00019,29.14219]
[1778296090152,27.44,80450.31,0.0,-0.5995,0.00019,29.12463]
[1778296090267,27.44,80448.71,0.0,-0.5998,0.00019,29.11832]
[1778296095302,27.44,80448.66,0.0,-0.59982,0.00019,29.11793]
[1778296101344,27.44,80448.86,0.0,-0.59979,0.00019,29.11848]
[1778296106379,27.43,80450.27,0.0,-0.59954,0.00019,29.12382]
[1778296112154,27.43,80453.43,0.0,-0.59897,0.00019,29.13258]
[1778296117457,27.43,80452.01,0.0,-0.59925,0.00019,29.12681]
[1778296122490,27.43,80452.5,0.0,-0.59916,0.00019,29.12856]
[1778296127525,27.42,80451.66,0.0,-0.59933,0.00019,29.12514]
[1778296133568,27.42,80451.76,0.0,-0.59932,0.00019,29.12535]
[1778296138603,27.42,80454.5,0.0,-0.59881,0.00019,29.13588]
[1778296143639,27.42,80453.27,0.0,-0.59905,0.00019,29.13093]
[1778296149681,27.41,80449.15,0.0,-0.59983,0.00019,29.11464]
[1778296157736,27.41,80450.35,0.0,-0.59962,0.00019,29.11912]
[1778296163779,27.41,80452.07,0.0,-0.59931,0.00019,29.12568]
[1778296172577,27.41,80452.45,0.0,-0.59926,0.00019,29.12353]
[1778296179891,27.4,80453.41,0.0,-0.59909,0.00019,29.12709]
[1778296184925,27.4,80457.04,0.0,-0.59842,0.00019,29.14106]
[1778296189961,27.4,80459.33,0.0,-0.59798,0.00019,29.15006]
[1778296197010,27.4,80459.91,0.0,-0.59787,0.00019,29.15246]
[1778296202045,27.41,80457.92,0.0,-0.59823,0.00019,29.14488]
[1778296207081,27.41,80456.98,0.0,-0.5984,0.00019,29.14137]
[1778296212857,27.41,80455.85,0.0,-0.59861,0.00019,29.13715]
[1778296219165,27.41,80455.85,0.0,-0.5986,0.00019,29.13732]
[1778296229239,27.42,80455.65,0.0,-0.59862,0.00019,29.13682]
[1778296235281,27.42,80454.63,0.0,-0.59881,0.00019,29.12965]
[1778296240315,27.42,80454.36,0.0,-0.59886,0.00019,29.12873]
[1778296249380,27.42,80454.47,0.0,-0.59882,0.00019,29.1294]
[1778296255422,27.43,80453.79,0.0,-0.59894,0.00019,29.12694]
[1778296263213,27.43,80453.76,0.0,-0.59894,0.00019,29.127]
[1778296269520,27.43,80453.29,0.0,-0.59901,0.00019,29.12535]
[1778296272540,27.43,80448.0,0.0,-0.60001,0.00019,29.10455]
[1778296277575,27.43,80449.36,0.0,-0.59977,0.00019,29.10969]
[1778296283618,27.43,80450.49,0.0,-0.59956,0.00019,29.11395]
[1778296288652,27.43,80449.07,0.0,-0.59983,0.00019,29.10836]
[1778296293689,27.42,80451.85,0.0,-0.59933,0.00019,29.11566]
[1778296298723,27.42,80452.23,0.0,-0.59927,0.00019,29.11689]
[1778296303758,27.42,80452.69,0.0,-0.5992,0.00019,29.11842]
[1778296309800,27.41,80453.72,0.0,-0.59901,0.00019,29.12237]
[1778296311277,27.41,80453.72,0.0,-0.59901,0.00019,29.12237]
[1778296311316,27.41,80457.94,0.0,-0.59822,0.00019,29.13879]
[1778296313563,27.41,80465.98,0.0,-0.59671,0.00019,29.16972]
[1778296314733,27.41,80465.98,0.0,-0.59671,0.00019,29.16972]
[1778296323898,27.41,80466.76,0.0,-0.59657,0.00019,29.17266]
[1778296329939,27.41,80469.3,0.0,-0.5961,0.00019,29.18224]
[1778296334976,27.41,80471.01,0.0,-0.59578,0.00019,29.18866]
[1778296341018,27.41,80472.15,0.0,-0.59557,0.00019,29.19292]
[1778296346054,27.41,80472.42,0.0,-0.59552,0.00019,29.19391]
[1778296351090,27.41,80473.17,0.0,-0.59539,0.00019,29.19341]
[1778296352426,27.41,80473.17,0.0,-0.59539,0.00019,29.19341]
[1778296352429,27.41,80480.57,0.0,-0.594,0.00019,29.22118]
[1778296354112,27.41,80487.31,0.0,-0.59274,0.00019,29.24601]
[1778296355606,27.41,80487.31,0.0,-0.59274,0.00019,29.24601]
[1778296361161,27.41,80488.19,0.0,-0.59259,0.00019,29.24907]
[1778296366525,27.41,80483.99,0.0,-0.59337,0.00019,29.23368]
[1778296372238,27.42,80483.75,0.0,-0.59339,0.00019,29.23329]
[1778296374213,27.42,80480.99,0.0,-0.5939,0.00019,29.2231]
[1778296380294,27.42,80481.5,0.0,-0.59379,0.00019,29.22539]
[1778296382308,27.42,80492.13,0.0,-0.59178,0.00019,29.26467]
[1778296383315,27.42,80494.75,0.0,-0.59129,0.00019,29.27425]
[1778296384354,27.42,80494.75,0.0,-0.59129,0.00019,29.27425]
[1778296390364,27.42,80493.13,0.0,-0.5916,0.00019,29.26832]
[1778296395399,27.42,80495.64,0.0,-0.59114,0.00019,29.2772]
[1778296399427,27.42,80489.33,0.0,-0.59231,0.00019,29.25433]
[1778296404465,27.43,80495.12,0.0,-0.59121,0.00019,29.27568]
[1778296405473,27.43,80495.74,0.0,-0.5911,0.00019,29.27795]
[1778296410507,27.43,80492.28,0.0,-0.59174,0.00019,29.26549]
[1778296415542,27.43,80489.49,0.0,-0.59227,0.00019,29.25196]
[1778296420577,27.42,80490.77,0.0,-0.59206,0.00019,29.25617]
[1778296425614,27.41,80492.0,0.0,-0.59185,0.00019,29.26023]
[1778296428635,27.41,80497.02,0.0,-0.59093,0.00019,29.2782]
[1778296433670,27.4,80499.68,0.0,-0.59045,0.00019,29.28736]
[1778296438707,27.4,80502.96,0.0,-0.58986,0.00019,29.29873]
[1778296443740,27.39,80505.4,0.0,-0.58942,0.00019,29.30705]
[1778296447449,27.39,80506.03,0.0,-0.58932,0.00019,29.30907]
[1778296452803,27.38,80504.82,0.0,-0.58957,0.00019,29.30428]
[1778296461866,27.37,80502.42,0.0,-0.59007,0.00019,29.29493]
[1778296466901,27.36,80499.38,0.0,-0.59067,0.00019,29.28353]
[1778296471935,27.35,80497.8,0.0,-0.591,0.00019,29.274]
[1778296476971,27.34,80496.93,0.0,-0.59119,0.00019,29.27039]
[1778296482005,27.34,80495.65,0.0,-0.59146,0.00019,29.26527]
[1778296486673,27.33,80495.17,0.0,-0.59156,0.00019,29.26324]
[1778296492741,27.32,80491.38,0.0,-0.59231,0.00019,29.24878]
[1778296492758,27.32,80470.53,0.0,-0.59624,0.00019,29.17064]
[1778296494325,27.32,80470.53,0.0,-0.59624,0.00019,29.17064]
[1778296494829,27.32,80451.0,0.0,-0.59991,0.00019,29.09484]
[1778296497474,27.32,80448.56,0.0,-0.60037,0.00019,29.08518]
[1778296502151,27.32,80458.6,0.0,-0.59849,0.00019,29.12454]
[1778296503168,27.32,80465.04,0.0,-0.59728,0.00019,29.14947]
[1778296505948,27.32,80466.99,0.0,-0.59691,0.00019,29.15696]
[1778296507186,27.32,80473.93,0.0,-0.59561,0.00019,29.1834]
[1778296512222,27.32,80472.92,0.0,-0.5958,0.00019,29.17945]
[1778296518262,27.32,80467.88,0.0,-0.59676,0.00019,29.16008]
[1778296523300,27.32,80469.09,0.0,-0.59653,0.00019,29.1647]
[1778296530347,27.32,80470.71,0.0,-0.59623,0.00019,29.17089]
[1778296535382,27.32,80473.23,0.0,-0.59577,0.00019,29.17702]
[1778296540417,27.32,80474.37,0.0,-0.59556,0.00019,29.18122]
[1778296545453,27.31,80476.8,0.0,-0.59511,0.00019,29.19028]
[1778296550487,27.31,80475.63,0.0,-0.59534,0.00019,29.18571]
[1778296554515,27.31,80468.88,0.0,-0.59662,0.00019,29.15989]
[1778296561568,27.31,80470.09,0.0,-0.5964,0.00019,29.1644]
[1778296568617,27.31,80472.6,0.0,-0.59593,0.00019,29.17388]
[1778296573652,27.31,80473.74,0.0,-0.59572,0.00019,29.17816]
[1778296574659,27.31,80480.53,0.0,-0.59444,0.00019,29.20381]
[1778296576003,27.31,80480.53,0.0,-0.59444,0.00019,29.20381]
[1778296581710,27.3,80480.46,0.0,-0.59446,0.00019,29.20341]
[1778296587752,27.3,80476.07,0.0,-0.59528,0.00019,29.18691]
[1778296592786,27.31,80476.21,0.0,-0.59526,0.00019,29.18413]
[1778296598829,27.31,80475.67,0.0,-0.59536,0.00019,29.18217]
[1778296603864,27.31,80472.25,0.0,-0.596,0.00019,29.16927]
[1778296608899,27.31,80476.19,0.0,-0.59526,0.00019,29.18422]
[1778296613934,27.31,80474.55,0.0,-0.59557,0.00019,29.17798]
[1778296622997,27.31,80473.36,0.0,-0.5958,0.00019,29.17342]
[1778296627026,27.31,80466.67,0.0,-0.59706,0.00019,29.14773]
[1778296628452,27.3,80464.65,0.0,-0.59744,0.00019,29.1399]
[1778296634076,27.3,80465.71,0.0,-0.59726,0.00019,29.14371]
[1778296639111,27.3,80462.7,0.0,-0.59784,0.00019,29.13189]
[1778296644146,27.3,80460.15,0.0,-0.59832,0.00019,29.12184]
[1778296649181,27.29,80462.36,0.0,-0.59792,0.00019,29.13024]
[1778296655951,27.29,80464.41,0.0,-0.59754,0.00019,29.13481]
[1778296661265,27.29,80466.06,0.0,-0.59723,0.00019,29.14116]
[1778296666300,27.29,80468.26,0.0,-0.59682,0.00019,29.14955]
[1778296676092,27.29,80466.91,0.0,-0.59708,0.00019,29.14433]
[1778296681404,27.29,80466.54,0.0,-0.59715,0.00019,29.14288]
[1778296687447,27.29,80467.42,0.0,-0.59699,0.00019,29.14623]
[1778296689462,27.29,80472.45,0.0,-0.59604,0.00019,29.16547]
[1778296694497,27.29,80474.34,0.0,-0.59569,0.00019,29.1726]
[1778296699533,27.29,80474.79,0.0,-0.5956,0.00019,29.17427]
[1778296706582,27.29,80476.02,0.0,-0.59537,0.00019,29.17892]
[1778296711617,27.29,80477.62,0.0,-0.59508,0.00019,29.1816]
[1778296716652,27.29,80477.86,0.0,-0.59504,0.00019,29.18252]
[1778296721687,27.29,80476.8,0.0,-0.59524,0.00019,29.17853]
[1778296726723,27.29,80477.5,0.0,-0.5951,0.00019,29.1812]
[1778296729577,27.29,80479.31,0.0,-0.59476,0.00019,29.18803]
[1778296734778,27.29,80484.5,0.0,-0.59378,0.00019,29.20754]
[1778296739813,27.29,80482.58,0.0,-0.59414,0.00019,29.20038]
[1778296744848,27.29,80482.45,0.0,-0.59416,0.00019,29.19991]
[1778296749883,27.29,80487.31,0.0,-0.59325,0.00019,29.21805]
[1778296755016,27.29,80491.46,0.0,-0.59246,0.00019,29.2335]
[1778296760960,27.3,80496.05,0.0,-0.59158,0.00019,29.25064]
[1778296762004,27.3,80496.05,0.0,-0.59158,0.00019,29.25064]
[1778296765611,27.3,80501.54,0.0,-0.59053,0.00019,29.27087]
[1778296766188,27.3,80501.95,0.0,-0.59044,0.00019,29.2724]
[1778296767554,27.3,80501.95,0.0,-0.59044,0.00019,29.27246]
[1778296767556,27.3,80501.95,0.0,-0.59044,0.00019,29.27246]
[1778296768329,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768372,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768451,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768509,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768626,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768685,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768716,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768748,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768782,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768814,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768873,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296768904,27.3,80502.26,0.0,-0.59038,0.00019,29.27363]
[1778296769063,27.3,80513.73,0.0,-0.58821,0.00019,29.31473]
[1778296770024,27.3,80513.94,0.0,-0.58817,0.00019,29.3155]
[1778296771030,27.3,80520.12,0.0,-0.58701,0.00019,29.33391]
[1778296772630,27.3,80520.47,0.0,-0.58694,0.00019,29.33515]
[1778296776745,27.31,80520.01,0.0,-0.58702,0.00019,29.33361]
[1778296782107,27.31,80520.76,0.0,-0.58688,0.00019,29.33632]
[1778296787142,27.31,80520.59,0.0,-0.5869,0.00019,29.33577]
[1778296792177,27.31,80516.14,0.0,-0.58774,0.00019,29.32023]
[1778296795825,27.31,80516.73,0.0,-0.58763,0.00019,29.32234]
[1778296796205,27.31,80516.5,0.0,-0.58767,0.00019,29.32156]
[1778296801240,27.31,80517.41,0.0,-0.58749,0.00019,29.32485]
[1778296807029,27.31,80521.84,0.0,-0.58665,0.00019,29.34042]
[1778296812316,27.31,80522.46,0.0,-0.58653,0.00019,29.34259]
[1778296819365,27.31,80522.27,0.0,-0.58657,0.00019,29.34195]
[1778296824401,27.31,80522.85,0.0,-0.58646,0.00019,29.34396]
[1778296830442,27.31,80521.58,0.0,-0.5867,0.00019,29.33953]
[1778296837239,27.31,80521.13,0.0,-0.5868,0.00019,29.33458]
[1778296842526,27.31,80520.34,0.0,-0.58695,0.00019,29.33182]
[1778296847561,27.31,80519.0,0.0,-0.5872,0.00019,29.32713]
[1778296852597,27.31,80520.2,0.0,-0.58697,0.00019,29.33133]
[1778296857635,27.31,80520.54,0.0,-0.58691,0.00019,29.3325]
[1778296862672,27.31,80520.89,0.0,-0.58684,0.00019,29.33371]
[1778296867708,27.31,80520.96,0.0,-0.58683,0.00019,29.33394]
[1778296872744,27.31,80521.04,0.0,-0.58682,0.00019,29.3342]
[1778296883822,27.31,80520.53,0.0,-0.58691,0.00019,29.33239]
[1778296888857,27.31,80522.83,0.0,-0.58648,0.00019,29.3404]
[1778296894899,27.31,80522.07,0.0,-0.58664,0.00019,29.33436]
[1778296901947,27.31,80521.86,0.0,-0.58668,0.00019,29.33358]
[1778296906982,27.31,80521.65,0.0,-0.58672,0.00019,29.33283]
[1778296912018,27.31,80523.45,0.0,-0.58638,0.00019,29.33905]
[1778296918060,27.31,80523.16,0.0,-0.58644,0.00019,29.338]
[1778296923095,27.31,80521.1,0.0,-0.58683,0.00019,29.33078]
[1778296928130,27.31,80519.88,0.0,-0.58706,0.00019,29.3265]
[1778296933164,27.31,80522.02,0.0,-0.58666,0.00019,29.33396]
[1778296938200,27.31,80515.29,0.0,-0.58793,0.00019,29.31035]
[1778296943236,27.31,80513.21,0.0,-0.58832,0.00019,29.30304]
[1778296948271,27.31,80512.28,0.0,-0.5885,0.00019,29.29981]
[1778296953306,27.31,80516.13,0.0,-0.58777,0.00019,29.31014]
[1778296954313,27.31,80521.7,0.0,-0.58672,0.00019,29.32967]
[1778296960355,27.31,80521.77,0.0,-0.58671,0.00019,29.32991]
[1778296966397,27.31,80519.02,0.0,-0.58723,0.00019,29.3203]
[1778296974453,27.31,80518.38,0.0,-0.58735,0.00019,29.31809]
[1778296982510,27.31,80519.53,0.0,-0.58713,0.00019,29.32215]
[1778296988354,27.31,80519.88,0.0,-0.58706,0.00019,29.32338]
[1778296993587,27.31,80521.44,0.0,-0.58676,0.00019,29.32883]
[1778296998621,27.31,80523.68,0.0,-0.58634,0.00019,29.33661]
[1778297003657,27.31,80523.28,0.0,-0.58642,0.00019,29.3352]
[1778297010434,27.31,80526.27,0.0,-0.58585,0.00019,29.34554]
[1778297010443,27.31,80526.27,0.0,-0.58585,0.00019,29.34553]
[1778297010489,27.31,80526.27,0.0,-0.58585,0.00019,29.34553]
[1778297010494,27.31,80526.27,0.0,-0.58585,0.00019,29.34553]
[1778297010548,27.31,80526.27,0.0,-0.58585,0.00019,29.34553]
[1778297010706,27.31,80526.27,0.0,-0.58585,0.00019,29.34553]
[1778297013332,27.31,80527.47,0.0,-0.58564,0.00019,29.34631]
[1778297013387,27.31,80527.47,0.0,-0.58564,0.00019,29.34631]
[1778297018762,27.31,80528.11,0.0,-0.58552,0.00019,29.3485]
[1778297024804,27.31,80527.95,0.0,-0.58555,0.00019,29.34795]
[1778297029839,27.31,80530.14,0.0,-0.58513,0.00019,29.3555]
[1778297032254,27.31,80532.43,0.0,-0.5847,0.00019,29.36334]
[1778297032339,27.31,80532.43,0.0,-0.5847,0.00019,29.36334]
[1778297032450,27.31,80532.43,0.0,-0.5847,0.00019,29.36334]
[1778297032481,27.31,80532.43,0.0,-0.5847,0.00019,29.36334]
[1778297032426,27.31,80540.28,0.0,-0.58321,0.00019,29.38998]
[1778297032684,27.31,80540.28,0.0,-0.58321,0.00019,29.38998]
[1778297032809,27.31,80540.28,0.0,-0.58321,0.00019,29.38998]
[1778297032864,27.31,80540.28,0.0,-0.58321,0.00019,29.38998]
[1778297033874,27.31,80568.11,0.0,-0.57792,0.00019,29.48111]
[1778297034864,27.31,80568.11,0.0,-0.57792,0.00019,29.48111]
[1778297034889,27.31,80548.51,0.0,-0.58165,0.00019,29.4174]
[1778297035887,27.31,80548.51,0.0,-0.58165,0.00019,29.4174]
[1778297035892,27.31,80538.59,0.0,-0.58354,0.00019,29.38416]
[1778297037274,27.31,80538.59,0.0,-0.58354,0.00019,29.38416]
[1778297037301,27.31,80538.59,0.0,-0.58354,0.00019,29.38416]
[1778297037375,27.31,80535.1,0.0,-0.5842,0.00019,29.37229]
[1778297041791,27.31,80535.48,0.0,-0.58413,0.00019,29.37357]
[1778297041987,27.31,80535.48,0.0,-0.58413,0.00019,29.37357]
[1778297042020,27.31,80535.38,0.0,-0.58415,0.00019,29.37323]
[1778297042627,27.31,80535.38,0.0,-0.58415,0.00019,29.37323]
[1778297042752,27.31,80535.38,0.0,-0.58415,0.00019,29.37323]
[1778297042793,27.31,80535.38,0.0,-0.58415,0.00019,29.37323]
[1778297046964,27.31,80541.13,0.0,-0.58306,0.00019,29.39266]
[1778297051279,27.31,80545.38,0.0,-0.58225,0.00019,29.40686]
[1778297051298,27.31,80545.38,0.0,-0.58225,0.00019,29.40686]
[1778297057034,27.3,80536.13,0.0,-0.58402,0.00019,29.37561]
[1778297062069,27.3,80539.75,0.0,-0.58333,0.00019,29.38784]
[1778297066097,27.3,80533.45,0.0,-0.58453,0.00019,29.36642]
[1778297069054,27.3,80534.37,0.0,-0.58436,0.00019,29.36955]
[1778297071059,27.3,80534.07,0.0,-0.58441,0.00019,29.36853]
[1778297071090,27.3,80534.07,0.0,-0.58441,0.00019,29.36853]
[1778297075011,27.3,80530.79,0.0,-0.58504,0.00019,29.35396]
[1778297075160,27.3,80527.81,0.0,-0.58561,0.00019,29.34371]
[1778297080086,27.3,80528.35,0.0,-0.5855,0.00019,29.34562]
[1778297080354,27.3,80522.72,0.0,-0.58657,0.00019,29.32613]
[1778297083418,27.3,80518.85,0.0,-0.5873,0.00019,29.31266]
[1778297085440,27.31,80513.82,0.0,-0.58825,0.00019,29.29498]
[1778297090445,27.31,80510.61,0.0,-0.58885,0.00019,29.28371]
[1778297095452,27.31,80508.04,0.0,-0.58932,0.00019,29.27469]
[1778297100465,27.31,80505.9,0.0,-0.58972,0.00019,29.26718]
[1778297105552,27.32,80501.06,0.0,-0.59062,0.00019,29.24989]
[1778297110561,27.32,80499.76,0.0,-0.59086,0.00019,29.24538]
[1778297115612,27.32,80494.7,0.0,-0.5918,0.00019,29.2272]
[1778297116515,27.32,80489.0,0.0,-0.59287,0.00019,29.20627]
[1778297121550,27.33,80486.37,0.0,-0.59336,0.00019,29.19661]
[1778297123592,27.33,80483.33,0.0,-0.59394,0.00019,29.1853]
[1778297123635,27.33,80483.33,0.0,-0.59394,0.00019,29.1853]
[1778297129449,27.33,80486.27,0.0,-0.59338,0.00019,29.19627]
[1778297137594,27.33,80486.45,0.0,-0.59336,0.00019,29.19355]
[1778297143637,27.33,80487.88,0.0,-0.59309,0.00019,29.19881]
[1778297149498,27.33,80490.04,0.0,-0.59268,0.00019,29.20686]
[1778297153707,27.33,80482.81,0.0,-0.59404,0.00019,29.18001]
[1778297157590,27.33,80481.56,0.0,-0.59428,0.00019,29.17533]
[1778297164784,27.33,80480.01,0.0,-0.59457,0.00019,29.16952]
[1778297169959,27.33,80476.97,0.0,-0.59514,0.00019,29.15807]
[1778297171833,27.32,80465.82,0.0,-0.59725,0.00019,29.1154]
[1778297176868,27.32,80466.21,0.0,-0.5972,0.00019,29.11658]
[1778297181903,27.32,80460.38,0.0,-0.59831,0.00019,29.09375]
[1778297186938,27.31,80461.16,0.0,-0.59817,0.00019,29.09659]
[1778297191772,27.31,80462.57,0.0,-0.59791,0.00019,29.10191]
[1778297191973,27.31,80461.03,0.0,-0.59822,0.00019,29.09252]
[1778297194308,27.31,80457.1,0.0,-0.59896,0.00019,29.07718]
[1778297194339,27.31,80457.1,0.0,-0.59896,0.00019,29.07718]
[1778297195830,27.31,80453.36,0.0,-0.59966,0.00019,29.06248]
[1778297196002,27.31,80449.85,0.0,-0.60033,0.00019,29.04862]
[1778297197008,27.31,80439.26,0.0,-0.60232,0.00019,29.00636]
[1778297198015,27.31,80434.56,0.0,-0.6032,0.00019,28.98738]
[1778297203177,27.31,80431.49,0.0,-0.60377,0.00019,28.97498]
[1778297209092,27.31,80428.12,0.0,-0.60439,0.00019,28.96143]
[1778297211106,27.31,80433.33,0.0,-0.60341,0.00019,28.98271]
[1778297216141,27.31,80435.38,0.0,-0.60303,0.00019,28.99108]
[1778297222183,27.32,80433.26,0.0,-0.60342,0.00019,28.98255]
[1778297227219,27.32,80432.88,0.0,-0.60349,0.00019,28.98108]
[1778297233504,27.32,80434.97,0.0,-0.60309,0.00019,28.9896]
[1778297239302,27.32,80436.96,0.0,-0.60271,0.00019,28.99777]
[1778297244336,27.32,80438.6,0.0,-0.6024,0.00019,29.00447]
[1778297249372,27.32,80439.5,0.0,-0.60223,0.00019,29.00815]
[1778297254406,27.32,80440.92,0.0,-0.60197,0.00019,29.01051]
[1778297259442,27.32,80444.87,0.0,-0.60123,0.00019,29.02632]
[1778297264477,27.32,80445.49,0.0,-0.60111,0.00019,29.02877]
[1778297267498,27.32,80450.86,0.0,-0.6001,0.00019,29.05003]
[1778297272535,27.32,80451.11,0.0,-0.60006,0.00019,29.05091]
[1778297278576,27.32,80449.92,0.0,-0.60029,0.00019,29.04606]
[1778297280505,27.32,80449.43,0.0,-0.60039,0.00019,29.0441]
[1778297282789,27.32,80451.41,0.0,-0.60002,0.00019,29.05184]
[1778297283611,27.32,80452.53,0.0,-0.59981,0.00019,29.05622]
[1778297288645,27.31,80452.44,0.0,-0.59984,0.00019,29.05566]
[1778297296701,27.31,80450.0,0.0,-0.60032,0.00019,29.0457]
[1778297302745,27.31,80448.04,0.0,-0.6007,0.00019,29.03771]
[1778297307780,27.3,80445.99,0.0,-0.60109,0.00019,29.02937]
[1778297315836,27.3,80446.63,0.0,-0.601,0.00019,29.02823]
[1778297327916,27.29,80444.94,0.0,-0.60134,0.00019,29.02108]
[1778297333961,27.29,80442.98,0.0,-0.60172,0.00019,29.01305]
[1778297341010,27.29,80441.09,0.0,-0.60208,0.00019,29.00526]
[1778297348062,27.29,80440.39,0.0,-0.60222,0.00019,29.00225]
[1778297349270,27.29,80440.39,0.0,-0.60222,0.00019,29.00225]
[1778297349327,27.29,80438.38,0.0,-0.6026,0.00019,28.99412]
[1778297351084,27.29,80426.35,0.0,-0.60486,0.00019,28.94507]
[1778297352090,27.29,80419.75,0.0,-0.6061,0.00019,28.9178]
[1778297353792,27.29,80419.75,0.0,-0.6061,0.00019,28.9178]
[1778297357125,27.29,80426.99,0.0,-0.60474,0.00019,28.94779]
[1778297361153,27.29,80432.84,0.0,-0.60364,0.00019,28.9717]
[1778297362352,27.29,80432.84,0.0,-0.60364,0.00019,28.9717]
[1778297362363,27.29,80432.84,0.0,-0.60364,0.00019,28.9717]
[1778297362399,27.29,80435.35,0.0,-0.60317,0.00019,28.98189]
[1778297365181,27.29,80441.4,0.0,-0.60204,0.00019,29.00625]
[1778297369869,27.28,80443.04,0.0,-0.60173,0.00019,29.01272]
[1778297370216,27.28,80443.11,0.0,-0.60172,0.00019,29.01296]
[1778297371155,27.28,80443.11,0.0,-0.60172,0.00019,29.01296]
[1778297376258,27.28,80443.83,0.0,-0.60161,0.00019,29.01234]
[1778297387337,27.28,80444.36,0.0,-0.60151,0.00019,29.01434]
[1778297393380,27.28,80445.49,0.0,-0.60131,0.00019,29.01874]
[1778297399422,27.28,80445.6,0.0,-0.60129,0.00019,29.01907]
[1778297402213,27.28,80445.48,0.0,-0.60131,0.00019,29.01856]
[1778297405464,27.28,80440.4,0.0,-0.60228,0.00019,28.99809]
[1778297405950,27.28,80440.4,0.0,-0.60228,0.00019,28.99809]
[1778297406471,27.28,80435.16,0.0,-0.60326,0.00019,28.97686]
[1778297411505,27.27,80432.53,0.0,-0.60376,0.00019,28.96602]
[1778297414204,27.27,80432.32,0.0,-0.60381,0.00019,28.96512]
[1778297414527,27.27,80431.61,0.0,-0.60394,0.00019,28.96219]
[1778297418557,27.27,80426.63,0.0,-0.60488,0.00019,28.94171]
[1778297419564,27.27,80419.18,0.0,-0.60628,0.00019,28.91087]
[1778297421578,27.27,80415.38,0.0,-0.60699,0.00019,28.89503]
[1778297423509,27.27,80414.45,0.0,-0.60716,0.00019,28.89115]
[1778297429634,27.27,80412.85,0.0,-0.60746,0.00019,28.88461]
[1778297434672,27.28,80409.42,0.0,-0.60811,0.00019,28.86689]
[1778297441547,27.28,80410.0,0.0,-0.60799,0.00019,28.86958]
[1778297446758,27.28,80406.79,0.0,-0.60858,0.00019,28.85621]
[1778297451789,27.28,80403.71,0.0,-0.60914,0.00019,28.84333]
[1778297457831,27.29,80403.86,0.0,-0.6091,0.00019,28.84423]
[1778297462865,27.29,80402.06,0.0,-0.60943,0.00019,28.83678]
[1778297468908,27.29,80403.81,0.0,-0.60909,0.00019,28.84453]
[1778297471927,27.29,80408.96,0.0,-0.60812,0.00019,28.86649]
[1778297479984,27.3,80407.75,0.0,-0.60833,0.00019,28.86176]
[1778297485020,27.3,80414.92,0.0,-0.60697,0.00019,28.89216]
[1778297490055,27.3,80418.63,0.0,-0.60626,0.00019,28.90786]
[1778297491904,27.3,80413.78,0.0,-0.60718,0.00019,28.88434]
[1778297497103,27.31,80411.85,0.0,-0.60752,0.00019,28.87657]
[1778297499118,27.31,80405.9,0.0,-0.60863,0.00019,28.85162]
[1778297504153,27.32,80401.04,0.0,-0.60952,0.00019,28.8314]
[1778297509189,27.32,80395.02,0.0,-0.61062,0.00019,28.80611]
[1778297514224,27.33,80395.84,0.0,-0.61044,0.00019,28.81016]
[1778297520266,27.33,80396.25,0.0,-0.61034,0.00019,28.81252]
[1778297525301,27.34,80398.91,0.0,-0.60982,0.00019,28.82436]
[1778297530336,27.34,80404.36,0.0,-0.60878,0.00019,28.84793]
[1778297536378,27.35,80404.77,0.0,-0.60869,0.00019,28.85007]
[1778297541413,27.35,80404.87,0.0,-0.60865,0.00019,28.85081]
[1778297546448,27.35,80409.13,0.0,-0.60784,0.00019,28.86908]
[1778297552490,27.36,80408.91,0.0,-0.60788,0.00019,28.86504]
[1778297557526,27.36,80408.03,0.0,-0.60803,0.00019,28.86157]
[1778297562560,27.36,80408.24,0.0,-0.60798,0.00019,28.86268]
[1778297567595,27.37,80408.13,0.0,-0.60799,0.00019,28.86245]
[1778297575651,27.37,80405.69,0.0,-0.60843,0.00019,28.85256]
[1778297580686,27.37,80404.58,0.0,-0.60863,0.00019,28.84811]
[1778297586728,27.38,80401.97,0.0,-0.6091,0.00019,28.83736]
[1778297592769,27.38,80406.56,0.0,-0.60823,0.00019,28.85706]
[1778297597805,27.38,80407.41,0.0,-0.60806,0.00019,28.86084]
[1778297604855,27.39,80410.16,0.0,-0.60753,0.00019,28.87267]
[1778297612744,27.39,80410.42,0.0,-0.60748,0.00019,28.87059]
[1778297619960,27.39,80410.55,0.0,-0.60745,0.00019,28.87141]
[1778297624994,27.39,80408.86,0.0,-0.60775,0.00019,28.86451]
[1778297630030,27.4,80411.47,0.0,-0.60726,0.00019,28.87563]
[1778297635064,27.4,80409.17,0.0,-0.60768,0.00019,28.8662]
[1778297641106,27.4,80404.63,0.0,-0.60851,0.00019,28.84738]
[1778297646140,27.4,80404.79,0.0,-0.60847,0.00019,28.84831]
[1778297651176,27.41,80403.55,0.0,-0.60869,0.00019,28.84331]
[1778297656211,27.41,80403.13,0.0,-0.60875,0.00019,28.84178]
[1778297661245,27.41,80403.27,0.0,-0.60872,0.00019,28.8426]
[1778297666281,27.41,80402.99,0.0,-0.60876,0.00019,28.84165]
[1778297668294,27.42,80398.31,0.0,-0.60963,0.00019,28.82191]
[1778297673330,27.42,80395.37,0.0,-0.61017,0.00019,28.80629]
[1778297675739,27.42,80395.37,0.0,-0.61017,0.00019,28.80629]
[1778297675741,27.42,80395.37,0.0,-0.61017,0.00019,28.80629]
[1778297683401,27.43,80396.69,0.0,-0.60989,0.00019,28.81263]
[1778297688436,27.43,80394.5,0.0,-0.61028,0.00019,28.80365]
[1778297692651,27.43,80394.5,0.0,-0.61028,0.00019,28.80365]
[1778297692722,27.43,80394.9,0.0,-0.61019,0.00019,28.80563]
[1778297698508,27.44,80398.39,0.0,-0.60953,0.00019,28.82085]
[1778297700092,27.44,80398.39,0.0,-0.60953,0.00019,28.82085]
[1778297700167,27.44,80398.16,0.0,-0.60956,0.00019,28.81999]
[1778297705557,27.44,80401.17,0.0,-0.60899,0.00019,28.83302]
[1778297712658,27.45,80401.12,0.0,-0.60898,0.00019,28.83316]
[1778297717694,27.45,80401.75,0.0,-0.60885,0.00019,28.83606]
[1778297723737,27.45,80402.1,0.0,-0.60878,0.00019,28.83781]
[1778297728772,27.45,80404.59,0.0,-0.6083,0.00019,28.84851]
[1778297733808,27.46,80403.51,0.0,-0.60851,0.00019,28.84075]
[1778297741864,27.46,80403.34,0.0,-0.60852,0.00019,28.84033]
[1778297746899,27.46,80404.68,0.0,-0.60827,0.00019,28.84613]
[1778297751934,27.46,80402.84,0.0,-0.6086,0.00019,28.83855]
[1778297756969,27.47,80403.11,0.0,-0.60854,0.00019,28.83986]
[1778297762004,27.47,80402.91,0.0,-0.60857,0.00019,28.83919]
[1778297767038,27.47,80402.74,0.0,-0.60859,0.00019,28.83867]
[1778297772074,27.47,80402.3,0.0,-0.60867,0.00019,28.83698]
[1778297778116,27.47,80404.61,0.0,-0.60823,0.00019,28.84687]
[1778297783150,27.48,80401.41,0.0,-0.60882,0.00019,28.83357]
[1778297788186,27.48,80401.5,0.0,-0.60879,0.00019,28.83411]
[1778297793221,27.48,80401.88,0.0,-0.60873,0.00019,28.83246]
[1778297798257,27.48,80400.3,0.0,-0.60901,0.00019,28.82595]
[1778297804086,27.48,80400.48,0.0,-0.60897,0.00019,28.82692]
[1778297809333,27.49,80400.74,0.0,-0.60891,0.00019,28.82819]
[1778297818396,27.49,80400.83,0.0,-0.60888,0.00019,28.82887]
[1778297824226,27.49,80401.13,0.0,-0.60882,0.00019,28.83034]
[1778297829473,27.49,80402.91,0.0,-0.60848,0.00019,28.83799]
[1778297836522,27.5,80403.14,0.0,-0.60843,0.00019,28.83915]
[1778297840037,27.5,80403.01,0.0,-0.60845,0.00019,28.83866]
[1778297842054,27.5,80402.22,0.0,-0.60859,0.00019,28.8354]
[1778297842129,27.5,80398.2,0.0,-0.60934,0.00019,28.8185]
[1778297847598,27.5,80395.29,0.0,-0.60987,0.00019,28.80636]
[1778297850620,27.5,80389.6,0.0,-0.61092,0.00019,28.78221]
[1778297857668,27.51,80386.59,0.0,-0.61147,0.00019,28.76626]
[1778297862704,27.51,80386.26,0.0,-0.61152,0.00019,28.7651]
[1778297867739,27.51,80388.08,0.0,-0.61117,0.00019,28.77314]
[1778297873780,27.51,80383.23,0.0,-0.61206,0.00019,28.75251]
[1778297878816,27.52,80381.86,0.0,-0.6123,0.00019,28.74684]
[1778297884645,27.52,80381.54,0.0,-0.61235,0.00019,28.74579]
[1778297894935,27.53,80380.96,0.0,-0.61243,0.00019,28.74384]
[1778297899965,27.53,80379.41,0.0,-0.6127,0.00019,28.7374]
[1778297908316,27.53,80379.58,0.0,-0.61266,0.00019,28.73841]
[1778297908388,27.53,80379.24,0.0,-0.61271,0.00019,28.73715]
[1778297910997,27.54,80374.71,0.0,-0.61355,0.00019,28.71747]
[1778297916077,27.54,80371.47,0.0,-0.61415,0.00019,28.70007]
[1778297918091,27.54,80362.35,0.0,-0.61584,0.00018,28.65971]
[1778297920105,27.54,80359.39,0.0,-0.61639,0.00018,28.64649]
[1778297924133,27.54,80354.38,0.0,-0.61732,0.00018,28.62398]
[1778297929174,27.53,80359.23,0.0,-0.61643,0.00018,28.64562]
[1778297930352,27.53,80359.23,0.0,-0.61643,0.00018,28.64562]
[1778297930421,27.53,80358.82,0.0,-0.6165,0.00018,28.64378]
[1778297933398,27.53,80364.1,0.0,-0.61553,0.00018,28.66722]
[1778297933459,27.53,80365.27,0.0,-0.61532,0.00018,28.67237]
[1778297939240,27.53,80366.99,0.0,-0.615,0.00019,28.67981]
[1778297944275,27.53,80367.85,0.0,-0.61485,0.00019,28.68348]
[1778297947296,27.53,80362.54,0.0,-0.61584,0.00018,28.65993]
[1778297952332,27.53,80360.77,0.0,-0.61616,0.00018,28.65202]
[1778297957367,27.53,80362.55,0.0,-0.61584,0.00018,28.65989]
[1778297960387,27.53,80367.46,0.0,-0.61493,0.00019,28.68156]
[1778297965423,27.53,80371.65,0.0,-0.61415,0.00019,28.70011]
[1778297965698,27.53,80371.65,0.0,-0.61415,0.00019,28.70011]
[1778297973478,27.54,80373.31,0.0,-0.61382,0.00019,28.70475]
[1778297978513,27.54,80374.0,0.0,-0.61367,0.00019,28.70827]
[1778297983548,27.55,80375.67,0.0,-0.61334,0.00019,28.71608]
[1778297989590,27.56,80376.36,0.0,-0.61318,0.00019,28.71971]
[1778297991604,27.56,80370.36,0.0,-0.61428,0.00018,28.69372]
[1778297995428,27.56,80364.87,0.0,-0.61527,0.00018,28.67004]
[1778298000667,27.56,80360.97,0.0,-0.61599,0.00018,28.65273]
[1778298005705,27.56,80359.64,0.0,-0.61624,0.00018,28.64678]
[1778298010738,27.56,80365.27,0.0,-0.6152,0.00018,28.67179]
[1778298012751,27.56,80370.63,0.0,-0.6142,0.00018,28.69559]
[1778298017787,27.57,80372.59,0.0,-0.61381,0.00018,28.70465]
[1778298024836,27.58,80369.22,0.0,-0.61441,0.00018,28.69048]
[1778298029871,27.58,80368.21,0.0,-0.61457,0.00018,28.68657]
[1778298034906,27.58,80364.98,0.0,-0.61519,0.00018,28.6688]
[1778298039940,27.58,80364.34,0.0,-0.61531,0.00018,28.66585]
[1778298045990,27.58,80363.15,0.0,-0.61554,0.00018,28.66045]
[1778298049017,27.58,80354.32,0.0,-0.61717,0.00018,28.62106]
[1778298050022,27.58,80346.5,0.0,-0.61861,0.00018,28.58584]
[1778298056065,27.58,80346.3,0.0,-0.61864,0.00018,28.58505]
[1778298062107,27.58,80346.88,0.0,-0.61853,0.00018,28.58778]
[1778298072177,27.58,80347.67,0.0,-0.61838,0.00018,28.59149]
[1778298077212,27.58,80344.89,0.0,-0.61889,0.00018,28.57898]
[1778298082249,27.58,80344.41,0.0,-0.61897,0.00018,28.57691]
[1778298087283,27.58,80345.49,0.0,-0.61877,0.00018,28.58195]
[1778298091312,27.58,80339.85,0.0,-0.61982,0.00018,28.55285]
[1778298096347,27.58,80338.87,0.0,-0.62002,0.00018,28.54792]
[1778298102390,27.57,80335.87,0.0,-0.6206,0.00018,28.53356]
[1778298106418,27.57,80331.44,0.0,-0.62143,0.00018,28.51281]
[1778298111451,27.57,80329.0,0.0,-0.6219,0.00018,28.50111]
[1778298116486,27.56,80327.63,0.0,-0.62217,0.00018,28.49434]
[1778298122530,27.56,80322.44,0.0,-0.62314,0.00018,28.46979]
[1778298127564,27.56,80319.89,0.0,-0.62361,0.00018,28.45763]
[1778298132599,27.56,80319.89,0.0,-0.62362,0.00018,28.45743]
[1778298137633,27.55,80322.47,0.0,-0.62316,0.00018,28.4693]
[1778298144682,27.55,80324.61,0.0,-0.62278,0.00018,28.479]
[1778298149718,27.55,80321.25,0.0,-0.62341,0.00018,28.46294]
[1778298152740,27.55,80325.77,0.0,-0.6226,0.00018,28.48051]
[1778298157775,27.55,80325.61,0.0,-0.62264,0.00018,28.47955]
[1778298162809,27.54,80326.8,0.0,-0.62243,0.00018,28.48488]
[1778298169857,27.54,80322.67,0.0,-0.62321,0.00018,28.4651]
[1778298174893,27.54,80322.65,0.0,-0.62323,0.00018,28.46467]
[1778298179927,27.53,80322.94,0.0,-0.62318,0.00018,28.46586]
[1778298185969,27.53,80324.94,0.0,-0.62282,0.00018,28.47496]
[1778298191005,27.53,80321.7,0.0,-0.62343,0.00018,28.45961]
[1778298197048,27.53,80321.71,0.0,-0.62343,0.00018,28.45945]
[1778298205108,27.53,80320.66,0.0,-0.62364,0.00018,28.4543]
[1778298210141,27.53,80320.84,0.0,-0.62361,0.00018,28.45505]
[1778298214172,27.52,80327.7,0.0,-0.62236,0.00018,28.4836]
[1778298219205,27.52,80330.28,0.0,-0.62189,0.00018,28.49541]
[1778298227064,27.52,80332.55,0.0,-0.62149,0.00018,28.50553]
[1778298236326,27.51,80331.81,0.0,-0.62165,0.00018,28.5016]
[1778298245388,27.51,80329.72,0.0,-0.62206,0.00018,28.49139]
[1778298250424,27.51,80328.84,0.0,-0.62223,0.00018,28.48701]
[1778298255459,27.5,80330.92,0.0,-0.62186,0.00018,28.49637]
[1778298257457,27.5,80330.59,0.0,-0.62193,0.00018,28.49477]
[1778298257510,27.5,80339.23,0.0,-0.62033,0.00018,28.53464]
[1778298259487,27.5,80342.66,0.0,-0.6197,0.00018,28.55031]
[1778298264522,27.51,80349.35,0.0,-0.61845,0.00018,28.58121]
[1778298267772,27.51,80351.48,0.0,-0.61805,0.00018,28.59094]
[1778298267847,27.51,80352.41,0.0,-0.61787,0.00018,28.59533]
[1778298276607,27.51,80354.17,0.0,-0.61756,0.00018,28.59981]
[1778298279627,27.51,80361.29,0.0,-0.61624,0.00019,28.63166]
[1778298284662,27.51,80366.84,0.0,-0.61521,0.00019,28.65641]
[1778298289697,27.51,80367.98,0.0,-0.615,0.00019,28.66154]
[1778298294735,27.51,80370.64,0.0,-0.6145,0.00019,28.67326]
[1778298301782,27.51,80372.94,0.0,-0.61407,0.00019,28.68347]
[1778298306816,27.51,80372.14,0.0,-0.61422,0.00019,28.68005]
[1778298311851,27.51,80367.79,0.0,-0.61502,0.00019,28.66101]
[1778298317708,27.52,80363.59,0.0,-0.61579,0.00019,28.64258]
[1778298323935,27.52,80362.7,0.0,-0.61594,0.00019,28.63884]
[1778298329978,27.52,80361.93,0.0,-0.61608,0.00019,28.63562]
[1778298337847,27.52,80360.24,0.0,-0.61639,0.00019,28.62496]
[1778298344075,27.52,80359.95,0.0,-0.61643,0.00019,28.62388]
[1778298349110,27.53,80360.2,0.0,-0.61638,0.00019,28.62516]
[1778298354144,27.53,80358.29,0.0,-0.61672,0.00018,28.6168]
[1778298359181,27.53,80358.75,0.0,-0.61663,0.00018,28.61903]
[1778298368058,27.53,80358.98,0.0,-0.61657,0.00018,28.62038]
[1778298373279,27.53,80356.9,0.0,-0.61695,0.00018,28.61126]
[1778298378314,27.54,80361.03,0.0,-0.61618,0.00019,28.62991]
[1778298383349,27.54,80364.81,0.0,-0.61547,0.00019,28.64685]
[1778298390402,27.54,80366.84,0.0,-0.61508,0.00019,28.6561]
[1778298393378,27.54,80369.27,0.0,-0.61464,0.00019,28.66351]
[1778298395439,27.55,80376.12,0.0,-0.61336,0.00019,28.69383]
[1778298396574,27.55,80376.12,0.0,-0.61336,0.00019,28.69383]
[1778298400624,27.55,80380.16,0.0,-0.61259,0.00019,28.71181]
[1778298400758,27.55,80382.03,0.0,-0.61225,0.00019,28.71983]
[1778298406845,27.55,80380.91,0.0,-0.61246,0.00019,28.71481]
[1778298417596,27.55,80381.29,0.0,-0.61236,0.00019,28.71704]
[1778298423635,27.55,80383.17,0.0,-0.61203,0.00019,28.72494]
[1778298429679,27.55,80380.34,0.0,-0.61257,0.00019,28.71238]
[1778298438553,27.54,80381.5,0.0,-0.61237,0.00019,28.71705]
[1778298440970,27.54,80381.5,0.0,-0.61237,0.00019,28.71698]
[1778298441765,27.54,80384.73,0.0,-0.61178,0.00019,28.73086]
[1778298445794,27.54,80391.22,0.0,-0.61057,0.00019,28.75862]
[1778298450727,27.55,80390.6,0.0,-0.61068,0.00019,28.75625]
[1778298450810,27.55,80389.34,0.0,-0.61091,0.00019,28.75093]
[1778298458693,27.55,80388.44,0.0,-0.61106,0.00019,28.74414]
[1778298463920,27.56,80386.64,0.0,-0.61138,0.00019,28.73681]
[1778298469592,27.56,80385.57,0.0,-0.61156,0.00019,28.73252]
[1778298469659,27.56,80385.57,0.0,-0.61156,0.00019,28.73252]
[1778298469961,27.56,80385.18,0.0,-0.61164,0.00019,28.73082]
[1778298472518,27.56,80385.18,0.0,-0.61164,0.00019,28.73082]
[1778298472522,27.56,80385.07,0.0,-0.61166,0.00019,28.73038]
[1778298478018,27.56,80384.06,0.0,-0.61183,0.00019,28.72639]
[1778298481927,27.56,80384.07,0.0,-0.61182,0.00019,28.72647]
[1778298481940,27.56,80383.77,0.0,-0.61187,0.00019,28.7253]
[1778298487081,27.57,80383.39,0.0,-0.61193,0.00019,28.72398]
[1778298492118,27.57,80381.09,0.0,-0.61235,0.00019,28.71421]
[1778298493125,27.57,80374.12,0.0,-0.61364,0.00019,28.68388]
[1778298498974,27.57,80370.5,0.0,-0.61432,0.00019,28.66777]
[1778298504201,27.56,80372.4,0.0,-0.61398,0.00019,28.67588]
[1778298510244,27.56,80372.4,0.0,-0.61399,0.00019,28.67565]
[1778298516285,27.56,80371.36,0.0,-0.61422,0.00019,28.66708]
[1778298521320,27.55,80369.49,0.0,-0.6146,0.00019,28.65828]
[1778298526360,27.55,80370.83,0.0,-0.61436,0.00019,28.66387]
[1778298532399,27.54,80375.25,0.0,-0.61355,0.00019,28.68304]
[1778298538440,27.54,80376.05,0.0,-0.61342,0.00019,28.68631]
[1778298544483,27.54,80376.17,0.0,-0.6134,0.00019,28.68659]
[1778298549523,27.54,80373.24,0.0,-0.61396,0.00019,28.67358]
[1778298554558,27.54,80373.84,0.0,-0.61385,0.00019,28.67605]
[1778298559592,27.53,80373.04,0.0,-0.61401,0.00019,28.67239]
[1778298564628,27.53,80373.03,0.0,-0.61402,0.00019,28.67221]
[1778298569663,27.53,80373.12,0.0,-0.61401,0.00019,28.67249]
[1778298574698,27.52,80373.23,0.0,-0.61403,0.00019,28.66889]
[1778298579732,27.52,80375.28,0.0,-0.61367,0.00019,28.67735]
[1778298581634,27.52,80375.28,0.0,-0.61367,0.00019,28.67735]
[1778298581747,27.52,80375.15,0.0,-0.61371,0.00019,28.67646]
[1778298587789,27.51,80374.7,0.0,-0.61384,0.00019,28.67354]
[1778298593651,27.5,80371.46,0.0,-0.61447,0.00019,28.65868]
[1778298593740,27.5,80371.37,0.0,-0.61449,0.00019,28.65826]
[1778298598856,27.5,80369.95,0.0,-0.61475,0.00019,28.65194]
[1778298603901,27.5,80370.16,0.0,-0.61472,0.00019,28.65269]
[1778298609944,27.49,80370.17,0.0,-0.61474,0.00019,28.65232]
[1778298616993,27.48,80372.39,0.0,-0.61436,0.00019,28.66129]
[1778298620016,27.48,80367.38,0.0,-0.61531,0.00019,28.63874]
[1778298629891,27.47,80366.13,0.0,-0.61561,0.00019,28.63186]
[1778298639155,27.45,80366.69,0.0,-0.61557,0.00019,28.62972]
[1778298644185,27.45,80370.04,0.0,-0.61498,0.00019,28.64395]
[1778298650041,27.44,80370.65,0.0,-0.6149,0.00019,28.64591]
[1778298655261,27.43,80371.93,0.0,-0.61469,0.00019,28.65096]
[1778298662310,27.42,80372.42,0.0,-0.61463,0.00019,28.65236]
[1778298668353,27.42,80372.88,0.0,-0.61456,0.00019,28.65406]
[1778298678422,27.42,80373.16,0.0,-0.61453,0.00019,28.65476]
[1778298681434,27.41,80373.81,0.0,-0.61442,0.00019,28.65753]
[1778298681473,27.41,80372.56,0.0,-0.61465,0.00019,28.65195]
[1778298687486,27.41,80369.01,0.0,-0.61532,0.00019,28.63594]
[1778298691817,27.41,80372.75,0.0,-0.61463,0.00019,28.65258]
[1778298691916,27.41,80372.86,0.0,-0.61462,0.00019,28.64966]
[1778298697555,27.41,80373.46,0.0,-0.6145,0.00019,28.6524]
[1778298706619,27.41,80373.72,0.0,-0.61445,0.00019,28.65365]
[1778298711654,27.41,80376.18,0.0,-0.61399,0.00019,28.66453]
[1778298716689,27.41,80376.71,0.0,-0.61389,0.00019,28.66689]
[1778298721725,27.42,80377.17,0.0,-0.6138,0.00019,28.66893]
[1778298726760,27.42,80379.61,0.0,-0.61335,0.00019,28.67965]
[1778298732802,27.41,80380.52,0.0,-0.61318,0.00019,28.68358]
[1778298737837,27.41,80377.17,0.0,-0.61381,0.00019,28.66884]
[1778298742872,27.41,80375.23,0.0,-0.61417,0.00019,28.66027]
[1778298749921,27.41,80373.56,0.0,-0.61448,0.00019,28.65285]
[1778298759992,27.41,80372.24,0.0,-0.61474,0.00019,28.64352]
[1778298765026,27.41,80370.01,0.0,-0.61516,0.00019,28.6336]
[1778298770897,27.41,80368.69,0.0,-0.61541,0.00019,28.62772]
[1778298776102,27.41,80368.01,0.0,-0.61553,0.00019,28.62468]
[1778298783152,27.41,80368.1,0.0,-0.61552,0.00019,28.62505]
[1778298788187,27.41,80367.23,0.0,-0.61568,0.00019,28.62116]
[1778298797250,27.41,80366.85,0.0,-0.61574,0.00019,28.61969]
[1778298802285,27.41,80366.11,0.0,-0.61588,0.00019,28.61637]
[1778298807320,27.42,80372.02,0.0,-0.61477,0.00019,28.64287]
[1778298813362,27.42,80368.57,0.0,-0.61542,0.00019,28.62432]
[1778298821247,27.42,80369.24,0.0,-0.6153,0.00019,28.62725]
[1778298826457,27.42,80373.78,0.0,-0.61445,0.00019,28.64731]
[1778298830240,27.42,80374.03,0.0,-0.61441,0.00019,28.6484]
[1778298831334,27.42,80378.81,0.0,-0.61352,0.00019,28.66939]
[1778298832496,27.42,80383.97,0.0,-0.61255,0.00019,28.69198]
[1778298834362,27.42,80383.97,0.0,-0.61255,0.00019,28.69198]
[1778298834510,27.42,80389.36,0.0,-0.61155,0.00019,28.71526]
[1778298839545,27.41,80390.13,0.0,-0.61142,0.00019,28.71836]
[1778298845587,27.41,80391.09,0.0,-0.61125,0.00019,28.72222]
[1778298851474,27.41,80392.01,0.0,-0.61109,0.00019,28.72591]
[1778298856665,27.41,80391.46,0.0,-0.61118,0.00019,28.72382]
[1778298862707,27.42,80393.21,0.0,-0.61084,0.00019,28.73177]
[1778298867742,27.42,80390.69,0.0,-0.61129,0.00019,28.72128]
[1778298872409,27.42,80388.87,0.0,-0.61162,0.00019,28.71357]
[1778298872778,27.42,80391.3,0.0,-0.61117,0.00019,28.72083]
[1778298880834,27.43,80392.48,0.0,-0.61093,0.00019,28.72638]
[1778298885871,27.43,80392.67,0.0,-0.61088,0.00019,28.7275]
[1778298891757,27.43,80394.53,0.0,-0.61052,0.00019,28.73581]
[1778298896675,27.43,80394.53,0.0,-0.61052,0.00019,28.73581]
[1778298901983,27.44,80397.39,0.0,-0.60996,0.00019,28.74853]
[1778298907019,27.44,80399.7,0.0,-0.60952,0.00019,28.75858]
[1778298912053,27.45,80401.87,0.0,-0.6091,0.00019,28.76798]
[1778298921117,27.45,80403.89,0.0,-0.60871,0.00019,28.77685]
[1778298924139,27.45,80408.78,0.0,-0.60779,0.00019,28.79751]
[1778298929174,27.45,80407.63,0.0,-0.608,0.00019,28.79284]
[1778298934211,27.45,80407.01,0.0,-0.60812,0.00019,28.78699]
[1778298941257,27.46,80406.98,0.0,-0.60812,0.00019,28.78703]
[1778298952180,27.46,80403.11,0.0,-0.60883,0.00019,28.77104]
[1778298957370,27.46,80403.08,0.0,-0.60882,0.00019,28.77108]
[1778298962406,27.46,80403.12,0.0,-0.60881,0.00019,28.77139]
[1778298969455,27.46,80404.56,0.0,-0.60853,0.00019,28.77763]
[1778298974490,27.47,80403.98,0.0,-0.60863,0.00019,28.77531]
[1778298982545,27.47,80405.49,0.0,-0.60834,0.00019,28.78185]
[1778298988587,27.47,80405.55,0.0,-0.60833,0.00019,28.78223]
[1778298993623,27.47,80406.12,0.0,-0.60823,0.00019,28.78132]
[1778299002531,27.47,80407.03,0.0,-0.60805,0.00019,28.78531]
[1778299008728,27.47,80405.65,0.0,-0.6083,0.00019,28.77964]
[1778299018798,27.48,80406.18,0.0,-0.60819,0.00019,28.78207]
[1778299023833,27.48,80406.38,0.0,-0.60815,0.00019,28.78301]
[1778299028867,27.48,80406.76,0.0,-0.60807,0.00019,28.7847]
[1778299036924,27.48,80406.6,0.0,-0.6081,0.00019,28.78418]
[1778299042967,27.48,80405.76,0.0,-0.60825,0.00019,28.78078]
[1778299044981,27.48,80401.07,0.0,-0.60912,0.00019,28.76107]
[1778299050018,27.48,80396.56,0.0,-0.60995,0.00019,28.74211]
[1778299058073,27.49,80395.27,0.0,-0.61019,0.00019,28.73361]
[1778299063108,27.49,80396.39,0.0,-0.60996,0.00019,28.73865]
[1778299068143,27.5,80397.1,0.0,-0.60982,0.00019,28.74193]
[1778299073177,27.5,80397.63,0.0,-0.60971,0.00019,28.74446]
[1778299079219,27.5,80398.57,0.0,-0.60952,0.00019,28.74877]
[1778299084255,27.51,80399.23,0.0,-0.60938,0.00019,28.75183]
[1778299089290,27.51,80399.39,0.0,-0.60934,0.00019,28.75277]
[1778299096342,27.51,80399.83,0.0,-0.60924,0.00019,28.75505]
[1778299101376,27.52,80402.56,0.0,-0.60872,0.00019,28.76679]
[1778299106411,27.52,80402.67,0.0,-0.60869,0.00019,28.76747]
[1778299111446,27.52,80403.66,0.0,-0.6085,0.00019,28.76843]
[1778299116481,27.52,80404.4,0.0,-0.60836,0.00019,28.77174]
[1778299121517,27.53,80403.98,0.0,-0.60843,0.00019,28.77016]
[1778299126551,27.53,80403.7,0.0,-0.60847,0.00019,28.76917]
[1778299131586,27.53,80403.59,0.0,-0.60848,0.00019,28.76889]
[1778299136623,27.53,80400.39,0.0,-0.60907,0.00019,28.75563]
[1778299141657,27.53,80399.54,0.0,-0.60921,0.00019,28.75228]
[1778299144679,27.54,80406.11,0.0,-0.60798,0.00019,28.78001]
[1778299149714,27.54,80409.74,0.0,-0.6073,0.00019,28.79525]
[1778299155756,27.54,80409.65,0.0,-0.60731,0.00019,28.79497]
[1778299160792,27.54,80408.16,0.0,-0.60759,0.00019,28.78885]
[1778299165826,27.54,80407.51,0.0,-0.60771,0.00019,28.78621]
[1778299171867,27.54,80407.33,0.0,-0.60775,0.00019,28.78214]
[1778299176906,27.54,80405.73,0.0,-0.60804,0.00019,28.77554]
[1778299181938,27.54,80407.87,0.0,-0.60764,0.00019,28.78454]
[1778299186973,27.54,80403.11,0.0,-0.60852,0.00019,28.76466]
[1778299187980,27.54,80397.4,0.0,-0.60959,0.00019,28.74061]
[1778299194023,27.55,80395.65,0.0,-0.6099,0.00019,28.73343]
[1778299199058,27.55,80398.22,0.0,-0.60941,0.00019,28.74452]
[1778299203088,27.55,80403.57,0.0,-0.60841,0.00019,28.76717]
[1778299208121,27.55,80401.36,0.0,-0.60881,0.00019,28.75804]
[1778299213155,27.55,80402.12,0.0,-0.60867,0.00019,28.76138]
[1778299220204,27.56,80403.95,0.0,-0.60832,0.00019,28.76922]
[1778299222219,27.56,80409.92,0.0,-0.6072,0.00019,28.79417]
[1778299229269,27.56,80409.19,0.0,-0.60734,0.00019,28.79118]
[1778299234306,27.56,80408.61,0.0,-0.60746,0.00019,28.78538]
[1778299240346,27.56,80410.43,0.0,-0.60712,0.00019,28.79296]
[1778299245380,27.56,80406.75,0.0,-0.6078,0.00019,28.77766]
[1778299250415,27.56,80406.26,0.0,-0.60789,0.00019,28.77564]
[1778299255450,27.56,80411.05,0.0,-0.607,0.00019,28.79558]
[1778299260485,27.56,80412.25,0.0,-0.60678,0.00019,28.80052]
[1778299264513,27.56,80418.83,0.0,-0.60555,0.00019,28.8276]
[1778299270560,27.56,80418.52,0.0,-0.60561,0.00019,28.82625]
[1778299276597,27.56,80420.04,0.0,-0.60533,0.00019,28.83244]
[1778299283647,27.55,80422.75,0.0,-0.60483,0.00019,28.84346]
[1778299288682,27.55,80422.22,0.0,-0.60493,0.00019,28.84127]
[1778299294571,27.55,80422.23,0.0,-0.60494,0.00019,28.83788]
[1778299301774,27.55,80423.56,0.0,-0.60469,0.00019,28.84328]
[1778299306809,27.55,80424.3,0.0,-0.60455,0.00019,28.84628]
[1778299311844,27.55,80425.22,0.0,-0.60438,0.00019,28.85001]
[1778299316879,27.55,80426.66,0.0,-0.60412,0.00019,28.8558]
[1778299318696,27.55,80426.71,0.0,-0.60411,0.00019,28.85599]
[1778299318893,27.55,80426.65,0.0,-0.60412,0.00019,28.85573]
[1778299324780,27.55,80427.5,0.0,-0.60397,0.00019,28.85907]
[1778299326625,27.55,80427.5,0.0,-0.60397,0.00019,28.85907]
[1778299331985,27.55,80428.66,0.0,-0.60376,0.00019,28.86362]
[1778299341049,27.55,80429.19,0.0,-0.60367,0.00019,28.8656]
[1778299346084,27.55,80434.12,0.0,-0.60275,0.00019,28.88533]
[1778299354990,27.54,80435.22,0.0,-0.60256,0.00019,28.88617]
[1778299362195,27.54,80436.31,0.0,-0.60237,0.00019,28.89043]
[1778299367231,27.54,80439.29,0.0,-0.60181,0.00019,28.90221]
[1778299372265,27.54,80437.07,0.0,-0.60223,0.00019,28.8933]
[1778299377304,27.54,80436.92,0.0,-0.60226,0.00019,28.89265]
[1778299382339,27.54,80439.42,0.0,-0.6018,0.00019,28.90256]
[1778299387374,27.54,80443.76,0.0,-0.60099,0.00019,28.91964]
[1778299393415,27.54,80445.83,0.0,-0.60062,0.00019,28.92756]
[1778299398452,27.53,80447.41,0.0,-0.60033,0.00019,28.93355]
[1778299405346,27.53,80451.03,0.0,-0.59967,0.00019,28.94736]
[1778299411545,27.52,80453.22,0.0,-0.59929,0.00019,28.95217]
[1778299418591,27.52,80455.36,0.0,-0.59891,0.00019,28.96013]
[1778299423626,27.51,80458.43,0.0,-0.59835,0.00019,28.97176]
[1778299428661,27.51,80459.21,0.0,-0.59821,0.00019,28.97451]
[1778299433696,27.51,80459.75,0.0,-0.59813,0.00019,28.97633]
[1778299439737,27.5,80461.1,0.0,-0.59789,0.00019,28.98115]
[1778299444773,27.5,80465.27,0.0,-0.59712,0.00019,28.99688]
[1778299449807,27.49,80467.18,0.0,-0.59678,0.00019,29.00388]
[1778299451430,27.49,80467.18,0.0,-0.59678,0.00019,29.00388]
[1778299451824,27.49,80467.42,0.0,-0.59674,0.00019,29.00469]
[1778299453838,27.49,80473.38,0.0,-0.59563,0.00019,29.02715]
[1778299457477,27.49,80473.04,0.0,-0.5957,0.00019,29.02567]
[1778299462901,27.48,80474.66,0.0,-0.59542,0.00019,29.03134]
[1778299468943,27.47,80472.9,0.0,-0.59578,0.00019,29.02423]
[1778299473978,27.47,80473.34,0.0,-0.59573,0.00019,29.02208]
[1778299479014,27.46,80473.38,0.0,-0.59575,0.00019,29.02184]
[1778299484500,27.46,80475.89,0.0,-0.59529,0.00019,29.03104]
[1778299490090,27.45,80476.83,0.0,-0.59514,0.00019,29.03408]
[1778299495125,27.44,80475.98,0.0,-0.59532,0.00019,29.03041]
[1778299501167,27.44,80474.95,0.0,-0.59554,0.00019,29.02611]
[1778299506201,27.43,80474.4,0.0,-0.59566,0.00019,29.02368]
[1778299511237,27.43,80474.43,0.0,-0.59568,0.00019,29.02345]
[1778299516272,27.42,80473.69,0.0,-0.59584,0.00019,29.02031]
[1778299521306,27.42,80471.91,0.0,-0.59619,0.00019,29.01317]
[1778299526342,27.41,80471.25,0.0,-0.59634,0.00019,29.0102]
[1778299531377,27.4,80474.28,0.0,-0.59581,0.00019,29.01785]
[1778299536412,27.4,80479.75,0.0,-0.59478,0.00019,29.03832]
[1778299541591,27.4,80483.66,0.0,-0.59405,0.00019,29.05285]
[1778299541595,27.4,80483.66,0.0,-0.59405,0.00019,29.05285]
[1778299541633,27.4,80483.66,0.0,-0.59405,0.00019,29.05285]
[1778299541719,27.4,80492.3,0.0,-0.59242,0.00019,29.0848]
[1778299543464,27.4,80499.9,0.0,-0.59098,0.00019,29.11261]
[1778299545936,27.4,80501.43,0.0,-0.59069,0.00019,29.11818]
[1778299546165,27.4,80502.56,0.0,-0.59047,0.00019,29.12231]
[1778299551188,27.4,80503.57,0.0,-0.59028,0.00019,29.12584]
[1778299556190,27.4,80503.2,0.0,-0.59036,0.00019,29.12438]
[1778299559430,27.4,80501.92,0.0,-0.59061,0.00019,29.11966]
[1778299559575,27.4,80501.92,0.0,-0.59061,0.00019,29.11966]
[1778299561518,27.4,80502.86,0.0,-0.59043,0.00019,29.12303]
[1778299561573,27.4,80502.86,0.0,-0.59043,0.00019,29.12303]
[1778299564086,27.4,80503.36,0.0,-0.59034,0.00019,29.12478]
[1778299564124,27.4,80512.8,0.0,-0.58855,0.00019,29.15848]
[1778299564396,27.4,80512.8,0.0,-0.58855,0.00019,29.15848]
[1778299564675,27.4,80529.1,0.0,-0.58546,0.00019,29.21533]
[1778299566627,27.4,80534.45,0.0,-0.58445,0.00019,29.23359]
[1778299569411,27.39,80538.11,0.0,-0.58376,0.00019,29.24593]
[1778299569587,27.39,80538.11,0.0,-0.58376,0.00019,29.24593]
[1778299569817,27.39,80538.11,0.0,-0.58376,0.00019,29.24593]
[1778299569909,27.39,80537.69,0.0,-0.58384,0.00019,29.24448]
[1778299570722,27.39,80553.86,0.0,-0.58077,0.00019,29.29825]
[1778299571730,27.39,80601.4,0.0,-0.5717,0.00019,29.44625]
[1778299572798,27.39,80628.12,0.0,-0.5666,0.00019,29.52279]
[1778299575765,27.39,80622.98,0.0,-0.56759,0.00019,29.50836]
[1778299577779,27.39,80617.31,0.0,-0.56867,0.00019,29.4923]
[1778299582815,27.39,80629.6,0.0,-0.56632,0.00019,29.5268]
[1778299583841,27.39,80668.64,0.0,-0.55884,0.00019,29.62961]
[1778299584838,27.39,80677.92,0.0,-0.55705,0.00019,29.65252]
[1778299585845,27.39,80660.07,0.0,-0.56048,0.00019,29.6079]
[1778299586854,27.38,80656.9,0.0,-0.56112,0.00019,29.59945]
[1778299591888,27.36,80655.35,0.0,-0.56149,0.00019,29.59138]
[1778299594908,27.35,80646.78,0.0,-0.56314,0.00019,29.56879]
[1778299596015,27.35,80646.78,0.0,-0.56314,0.00019,29.56879]
[1778299596121,27.35,80638.99,0.0,-0.56463,0.00019,29.54787]
[1778299598936,27.35,80648.68,0.0,-0.56278,0.00019,29.57375]
[1778299599942,27.35,80654.36,0.0,-0.56169,0.00019,29.58863]
[1778299602710,27.35,80651.23,0.0,-0.56229,0.00019,29.58041]
[1778299602725,27.35,80651.23,0.0,-0.56229,0.00019,29.58041]
[1778299603018,27.35,80651.23,0.0,-0.56229,0.00019,29.58041]
[1778299603025,27.35,80669.4,0.0,-0.55881,0.00019,29.62698]
[1778299604984,27.34,80674.95,0.0,-0.55777,0.00019,29.64037]
[1778299606998,27.32,80660.14,0.0,-0.56066,0.00019,29.60261]
[1778299608014,27.32,80653.17,0.0,-0.56201,0.00019,29.58449]
[1778299609012,27.32,80641.54,0.0,-0.56424,0.00019,29.55355]
[1778299610024,27.32,80639.89,0.0,-0.56456,0.00019,29.54907]
[1778299614166,27.31,80638.67,0.0,-0.5648,0.00019,29.54571]
[1778299614256,27.31,80641.46,0.0,-0.56427,0.00019,29.55326]
[1778299619082,27.31,80650.76,0.0,-0.56249,0.00019,29.57797]
[1778299621096,27.31,80652.81,0.0,-0.5621,0.00019,29.58331]
[1778299624121,27.31,80644.71,0.0,-0.56366,0.00019,29.56177]
[1778299625129,27.31,80626.69,0.0,-0.56712,0.00019,29.5124]
[1778299626136,27.31,80623.88,0.0,-0.56766,0.00019,29.50451]
[1778299628480,27.31,80625.13,0.0,-0.56742,0.00019,29.50803]
[1778299629157,27.31,80629.2,0.0,-0.56664,0.00019,29.51942]
[1778299631172,27.31,80624.06,0.0,-0.56762,0.00019,29.50502]
[1778299631901,27.31,80624.06,0.0,-0.56762,0.00019,29.50502]
[1778299632178,27.31,80624.63,0.0,-0.56752,0.00019,29.50663]
[1778299635163,27.31,80621.32,0.0,-0.56815,0.00019,29.49729]
[1778299635210,27.31,80621.32,0.0,-0.56815,0.00019,29.49729]
[1778299635237,27.31,80621.32,0.0,-0.56815,0.00019,29.49729]
[1778299635266,27.31,80621.32,0.0,-0.56815,0.00019,29.49729]
[1778299635297,27.31,80621.32,0.0,-0.56815,0.00019,29.49729]
[1778299635325,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635355,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635386,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635415,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635444,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635474,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635504,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635534,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635564,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635593,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635622,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635652,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635681,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635711,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635741,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635771,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635800,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635828,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635858,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299635888,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636033,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636063,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636094,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636127,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636157,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636186,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636219,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636251,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636280,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636319,27.31,80619.88,0.0,-0.56842,0.00019,29.49321]
[1778299636378,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299636406,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299636437,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299636466,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299636555,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299636588,27.31,80620.36,0.0,-0.56833,0.00019,29.49459]
[1778299640264,27.31,80607.07,0.0,-0.57087,0.00019,29.45628]
[1778299641323,27.31,80596.44,0.0,-0.57291,0.00019,29.4247]
[1778299642062,27.31,80596.44,0.0,-0.57291,0.00019,29.4247]
[1778299642148,27.31,80596.44,0.0,-0.57291,0.00019,29.4247]
[1778299642248,27.31,80596.44,0.0,-0.57291,0.00019,29.42471]
[1778299643256,27.31,80594.25,0.0,-0.57333,0.00019,29.41805]
[1778299644832,27.31,80596.3,0.0,-0.57295,0.00019,29.42417]
[1778299645270,27.31,80599.78,0.0,-0.57228,0.00019,29.43458]
[1778299648291,27.31,80602.51,0.0,-0.57176,0.00019,29.44268]
[1778299650765,27.31,80601.07,0.0,-0.57204,0.00019,29.4384]
[1778299650773,27.31,80601.07,0.0,-0.57204,0.00019,29.4384]
[1778299650882,27.31,80601.07,0.0,-0.57204,0.00019,29.4384]
[1778299651316,27.31,80602.07,0.0,-0.57185,0.00019,29.43801]
[1778299653329,27.31,80614.31,0.0,-0.5695,0.00019,29.47385]
[1778299654336,27.31,80623.97,0.0,-0.56765,0.00019,29.50143]
[1778299655343,27.31,80624.64,0.0,-0.56752,0.00019,29.50333]
[1778299660378,27.31,80626.1,0.0,-0.56723,0.00019,29.50749]
[1778299665650,27.31,80622.01,0.0,-0.56802,0.00019,29.49603]
[1778299671455,27.31,80615.65,0.0,-0.56923,0.00019,29.47801]
[1778299673643,27.32,80609.52,0.0,-0.57039,0.00019,29.46035]
[1778299679511,27.32,80604.67,0.0,-0.57131,0.00019,29.44633]
[1778299684546,27.33,80607.5,0.0,-0.57075,0.00019,29.45485]
[1778299689582,27.33,80613.59,0.0,-0.56957,0.00019,29.47268]
[1778299694615,27.33,80620.42,0.0,-0.56826,0.00019,29.4923]
[1778299696164,27.33,80620.42,0.0,-0.56826,0.00019,29.4923]
[1778299696169,27.33,80620.42,0.0,-0.56826,0.00019,29.4923]
[1778299696306,27.33,80620.42,0.0,-0.56826,0.00019,29.4923]
[1778299696370,27.33,80620.42,0.0,-0.56826,0.00019,29.4923]
[1778299696326,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299696396,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299696465,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299696731,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299696920,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299697099,27.33,80622.33,0.0,-0.56789,0.00019,29.49775]
[1778299697168,27.33,80628.36,0.0,-0.56673,0.00019,29.51468]
[1778299698246,27.33,80628.36,0.0,-0.56673,0.00019,29.51468]
[1778299701308,27.34,80631.1,0.0,-0.5662,0.00019,29.52232]
[1778299703681,27.34,80622.09,0.0,-0.56793,0.00019,29.49716]
[1778299707709,27.34,80623.93,0.0,-0.56757,0.00019,29.50242]
[1778299709068,27.34,80623.93,0.0,-0.56757,0.00019,29.50242]
[1778299709358,27.34,80622.2,0.0,-0.5679,0.00019,29.49756]
[1778299711072,27.34,80622.2,0.0,-0.5679,0.00019,29.49758]
[1778299711113,27.34,80622.2,0.0,-0.5679,0.00019,29.49758]
[1778299711125,27.34,80619.93,0.0,-0.56834,0.00019,29.48781]
[1778299712391,27.34,80619.93,0.0,-0.56834,0.00019,29.48781]
[1778299712432,27.34,80619.93,0.0,-0.56834,0.00019,29.48783]
[1778299712518,27.34,80619.93,0.0,-0.56834,0.00019,29.48783]
[1778299712633,27.34,80619.93,0.0,-0.56834,0.00019,29.48783]
[1778299712756,27.34,80619.93,0.0,-0.56834,0.00019,29.48783]
[1778299712825,27.34,80619.93,0.0,-0.56834,0.00019,29.48783]
[1778299712902,27.34,80624.19,0.0,-0.56752,0.00019,29.49989]
[1778299714761,27.34,80630.98,0.0,-0.56622,0.00019,29.51887]
[1778299715851,27.34,80630.98,0.0,-0.56622,0.00019,29.51887]
[1778299717783,27.34,80640.72,0.0,-0.56435,0.00019,29.5455]
[1778299718606,27.34,80640.72,0.0,-0.56435,0.00019,29.5455]
[1778299718792,27.34,80645.63,0.0,-0.56341,0.00019,29.55866]
[1778299723824,27.34,80642.43,0.0,-0.56402,0.00019,29.55006]
[1778299728858,27.34,80641.52,0.0,-0.5642,0.00019,29.54758]
[1778299733894,27.34,80640.5,0.0,-0.5644,0.00019,29.5448]
[1778299738930,27.34,80636.51,0.0,-0.56517,0.00019,29.53393]
[1778299739938,27.34,80631.17,0.0,-0.56619,0.00019,29.51925]
[1778299740945,27.34,80625.42,0.0,-0.56729,0.00019,29.50324]
[1778299742104,27.34,80625.42,0.0,-0.56729,0.00019,29.50324]
[1778299742261,27.34,80624.12,0.0,-0.56754,0.00019,29.4996]
[1778299747451,27.34,80621.06,0.0,-0.56813,0.00019,29.49098]
[1778299747482,27.34,80621.06,0.0,-0.56813,0.00019,29.49098]
[1778299748399,27.34,80621.06,0.0,-0.56813,0.00019,29.49098]
[1778299753423,27.34,80619.66,0.0,-0.5684,0.00019,29.48703]
[1778299755339,27.34,80626.41,0.0,-0.5671,0.00019,29.50608]
[1778299758441,27.34,80632.12,0.0,-0.566,0.00019,29.52195]
[1778299761443,27.34,80637.76,0.0,-0.56492,0.00019,29.53739]
[1778299761728,27.34,80637.76,0.0,-0.56492,0.00019,29.53739]
[1778299761941,27.34,80637.76,0.0,-0.56492,0.00019,29.53739]
[1778299761952,27.34,80637.76,0.0,-0.56492,0.00019,29.53739]
[1778299762160,27.34,80637.76,0.0,-0.56492,0.00019,29.53739]
[1778299762167,27.34,80644.14,0.0,-0.5637,0.00019,29.55459]
[1778299764110,27.34,80646.31,0.0,-0.56328,0.00019,29.56037]
[1778299768138,27.34,80640.06,0.0,-0.56449,0.00019,29.54356]
[1778299771159,27.34,80634.66,0.0,-0.56553,0.00019,29.52547]
[1778299773659,27.34,80631.49,0.0,-0.56614,0.00019,29.51673]
[1778299774181,27.34,80629.8,0.0,-0.56647,0.00019,29.51204]
[1778299779214,27.34,80627.22,0.0,-0.56697,0.00019,29.50483]
[1778299784249,27.33,80629.4,0.0,-0.56655,0.00019,29.51088]
[1778299786262,27.33,80628.88,0.0,-0.56665,0.00019,29.50942]
[1778299786359,27.33,80626.9,0.0,-0.56703,0.00019,29.5039]
[1778299792306,27.33,80626.17,0.0,-0.56717,0.00019,29.50185]
[1778299796334,27.33,80620.32,0.0,-0.56829,0.00019,29.48537]
[1778299800364,27.34,80615.99,0.0,-0.56912,0.00019,29.47306]
[1778299806406,27.34,80613.55,0.0,-0.56958,0.00019,29.46615]
[1778299811440,27.34,80612.54,0.0,-0.56976,0.00019,29.46335]
[1778299813702,27.34,80615.04,0.0,-0.56928,0.00019,29.47061]
[1778299814487,27.34,80615.59,0.0,-0.56917,0.00019,29.47221]
[1778299819497,27.35,80613.53,0.0,-0.56956,0.00019,29.46642]
[1778299824542,27.35,80611.35,0.0,-0.56996,0.00019,29.46023]
[1778299826443,27.35,80616.7,0.0,-0.56893,0.00019,29.47573]
[1778299829570,27.35,80610.25,0.0,-0.57016,0.00019,29.45723]
[1778299835616,27.36,80611.31,0.0,-0.56995,0.00019,29.45717]
[1778299837776,27.36,80612.39,0.0,-0.56974,0.00019,29.46032]
[1778299843672,27.37,80612.95,0.0,-0.56962,0.00019,29.46214]
[1778299843719,27.37,80604.27,0.0,-0.57128,0.00019,29.4369]
[1778299845686,27.37,80597.92,0.0,-0.57249,0.00019,29.41807]
[1778299851329,27.37,80596.56,0.0,-0.57275,0.00019,29.41409]
[1778299851540,27.37,80596.56,0.0,-0.57275,0.00019,29.41409]
[1778299851385,27.37,80596.83,0.0,-0.57269,0.00019,29.41494]
[1778299851728,27.37,80597.66,0.0,-0.57253,0.00019,29.41742]
[1778299853958,27.37,80607.47,0.0,-0.57066,0.00019,29.4464]
[1778299856763,27.37,80613.74,0.0,-0.56946,0.00019,29.46458]
[1778299861799,27.37,80617.8,0.0,-0.56868,0.00019,29.47619]
[1778299866832,27.36,80618.34,0.0,-0.5686,0.00019,29.4774]
[1778299871870,27.35,80616.9,0.0,-0.5689,0.00019,29.47297]
[1778299877913,27.34,80615.96,0.0,-0.56911,0.00019,29.46989]
[1778299882947,27.33,80615.63,0.0,-0.5692,0.00019,29.46863]
[1778299887983,27.33,80618.69,0.0,-0.56864,0.00019,29.47706]
[1778299893017,27.32,80620.04,0.0,-0.56841,0.00019,29.47724]
[1778299899061,27.31,80625.09,0.0,-0.56747,0.00019,29.49118]
[1778299900777,27.31,80625.56,0.0,-0.56738,0.00019,29.49252]
[1778299901074,27.31,80622.31,0.0,-0.568,0.00019,29.48337]
[1778299905102,27.31,80612.6,0.0,-0.56986,0.00019,29.45566]
[1778299907116,27.31,80606.47,0.0,-0.57103,0.00019,29.43784]
[1778299910137,27.32,80600.53,0.0,-0.57216,0.00019,29.42038]
[1778299915172,27.32,80595.6,0.0,-0.57309,0.00019,29.40583]
[1778299920207,27.33,80595.96,0.0,-0.573,0.00019,29.40714]
[1778299922221,27.33,80601.7,0.0,-0.5719,0.00019,29.42436]
[1778299927255,27.33,80601.22,0.0,-0.57198,0.00019,29.4231]
[1778299932291,27.34,80599.4,0.0,-0.57231,0.00019,29.41785]
[1778299937325,27.34,80600.45,0.0,-0.5721,0.00019,29.42113]
[1778299942361,27.34,80596.72,0.0,-0.5728,0.00019,29.41016]
[1778299946902,27.35,80597.12,0.0,-0.57271,0.00019,29.4115]
[1778299947088,27.35,80597.12,0.0,-0.57271,0.00019,29.4115]
[1778299947395,27.35,80596.89,0.0,-0.57276,0.00019,29.41084]
[1778299949410,27.35,80603.07,0.0,-0.57157,0.00019,29.4293]
[1778299954445,27.34,80607.05,0.0,-0.57084,0.00019,29.43728]
[1778299959479,27.33,80611.73,0.0,-0.56997,0.00019,29.45056]
[1778299964514,27.32,80613.15,0.0,-0.56973,0.00019,29.45432]
[1778299970557,27.31,80615.27,0.0,-0.56935,0.00019,29.46002]
[1778299975592,27.3,80620.24,0.0,-0.56842,0.00019,29.47391]
[1778299980627,27.29,80621.81,0.0,-0.56815,0.00019,29.47807]
[1778299982190,27.29,80622.07,0.0,-0.5681,0.00019,29.47874]
[1778299982641,27.29,80622.71,0.0,-0.56798,0.00019,29.4805]
[1778299987676,27.28,80622.5,0.0,-0.56805,0.00019,29.47961]
[1778299992711,27.27,80621.3,0.0,-0.5683,0.00019,29.47589]
[1778299997745,27.27,80620.21,0.0,-0.56853,0.00019,29.47248]
[1778300002781,27.27,80618.67,0.0,-0.56883,0.00019,29.46805]
[1778300007238,27.26,80613.61,0.0,-0.56981,0.00019,29.45338]
[1778300007692,27.26,80605.49,0.0,-0.57137,0.00019,29.42955]
[1778300012687,27.26,80598.41,0.0,-0.57275,0.00019,29.40497]
[1778300015640,27.26,80592.17,0.0,-0.57396,0.00019,29.38597]
[1778300020713,27.25,80590.66,0.0,-0.57426,0.00019,29.38114]
[1778300025725,27.24,80594.73,0.0,-0.5735,0.00019,29.39325]
[1778300030809,27.24,80597.1,0.0,-0.57305,0.00019,29.4004]
[1778300035877,27.24,80598.94,0.0,-0.5727,0.00019,29.40592]
[1778300040920,27.24,80597.43,0.0,-0.57299,0.00019,29.40137]
[1778300044817,27.24,80603.58,0.0,-0.57181,0.00019,29.41977]
[1778300049821,27.24,80608.57,0.0,-0.57085,0.00019,29.43449]
[1778300050955,27.24,80613.49,0.0,-0.5699,0.00019,29.44891]
[1778300050984,27.24,80613.49,0.0,-0.5699,0.00019,29.44891]
[1778300051126,27.24,80613.49,0.0,-0.5699,0.00019,29.44895]
[1778300057222,27.25,80617.03,0.0,-0.56921,0.00019,29.45931]
[1778300057323,27.25,80617.01,0.0,-0.5692,0.00019,29.45936]
[1778300064225,27.26,80615.74,0.0,-0.56943,0.00019,29.45597]
[1778300070071,27.26,80614.86,0.0,-0.56958,0.00019,29.45366]
[1778300075301,27.27,80615.32,0.0,-0.56948,0.00019,29.45183]
[1778300080335,27.27,80615.43,0.0,-0.56945,0.00019,29.45234]
[1778300085371,27.27,80616.86,0.0,-0.56919,0.00019,29.45625]
[1778300090406,27.26,80613.45,0.0,-0.56987,0.00019,29.4461]
[1778300095441,27.26,80607.38,0.0,-0.57104,0.00019,29.42833]
[1778300100476,27.26,80605.79,0.0,-0.57135,0.00019,29.42352]
[1778300105511,27.25,80601.54,0.0,-0.57219,0.00019,29.41062]
[1778300110546,27.24,80597.77,0.0,-0.57293,0.00019,29.39904]
[1778300113570,27.24,80590.55,0.0,-0.57433,0.00019,29.37694]
[1778300118607,27.23,80588.99,0.0,-0.57465,0.00019,29.3719]
[1778300123643,27.23,80586.48,0.0,-0.57515,0.00019,29.36391]
[1778300128679,27.22,80585.26,0.0,-0.5754,0.00019,29.35987]
[1778300133713,27.21,80584.27,0.0,-0.57562,0.00019,29.35317]
[1778300138748,27.21,80582.91,0.0,-0.5759,0.00019,29.34867]
[1778300144790,27.2,80582.74,0.0,-0.57595,0.00019,29.34783]
[1778300148819,27.2,80577.45,0.0,-0.57698,0.00019,29.33101]
[1778300150833,27.2,80571.57,0.0,-0.57812,0.00019,29.31222]
[1778300155867,27.19,80571.61,0.0,-0.57813,0.00019,29.31215]
[1778300159896,27.19,80566.53,0.0,-0.57911,0.00019,29.29565]
[1778300164930,27.18,80564.84,0.0,-0.57945,0.00019,29.29003]
[1778300170780,27.18,80564.52,0.0,-0.57952,0.00019,29.28885]
[1778300176008,27.18,80564.44,0.0,-0.57954,0.00019,29.2885]
[1778300177632,27.18,80564.44,0.0,-0.57954,0.00019,29.2885]
[1778300177860,27.18,80565.05,0.0,-0.57942,0.00019,29.29046]
[1778300182870,27.18,80565.08,0.0,-0.57942,0.00019,29.2905]
[1778300187905,27.18,80562.92,0.0,-0.57984,0.00019,29.28341]
[1778300192141,27.18,80561.64,0.0,-0.5801,0.00019,29.27583]
[1778300192178,27.18,80561.64,0.0,-0.5801,0.00019,29.27583]
[1778300192314,27.18,80561.64,0.0,-0.5801,0.00019,29.27583]
[1778300194756,27.18,80552.62,0.0,-0.58183,0.00019,29.24606]
[1778300197310,27.18,80550.85,0.0,-0.58217,0.00019,29.24016]
[1778300197525,27.18,80550.85,0.0,-0.58217,0.00019,29.24016]
[1778300197544,27.18,80550.85,0.0,-0.58217,0.00019,29.24016]
[1778300197836,27.18,80550.85,0.0,-0.58217,0.00019,29.24016]
[1778300197844,27.18,80548.23,0.0,-0.58267,0.00019,29.23141]
[1778300199174,27.18,80543.08,0.0,-0.58365,0.00019,29.21404]
[1778300200179,27.18,80536.83,0.0,-0.58485,0.00019,29.19271]
[1778300202405,27.18,80537.46,0.0,-0.58473,0.00019,29.1949]
[1778300204208,27.18,80527.41,0.0,-0.58665,0.00019,29.16018]
[1778300209243,27.19,80523.21,0.0,-0.58743,0.00019,29.14568]
[1778300214278,27.19,80524.99,0.0,-0.58708,0.00019,29.15219]
[1778300216294,27.19,80528.66,0.0,-0.58637,0.00019,29.16511]
[1778300223341,27.19,80524.94,0.0,-0.58707,0.00019,29.15228]
[1778300226362,27.2,80514.5,0.0,-0.58906,0.00019,29.11534]
[1778300231397,27.2,80518.84,0.0,-0.58822,0.00019,29.13099]
[1778300236437,27.2,80520.58,0.0,-0.58788,0.00019,29.13727]
[1778300241472,27.2,80529.59,0.0,-0.58617,0.00019,29.16871]
[1778300243487,27.2,80534.81,0.0,-0.58518,0.00019,29.18673]
[1778300249528,27.19,80535.31,0.0,-0.58509,0.00019,29.18831]
[1778300254563,27.19,80536.74,0.0,-0.58484,0.00019,29.18963]
[1778300261411,27.18,80539.88,0.0,-0.58427,0.00019,29.19993]
[1778300262978,27.18,80539.88,0.0,-0.58427,0.00019,29.19993]
[1778300263698,27.18,80544.84,0.0,-0.58332,0.00019,29.21667]
[1778300268784,27.18,80548.45,0.0,-0.58263,0.00019,29.22883]
[1778300269094,27.18,80551.72,0.0,-0.582,0.00019,29.23977]
[1778300269147,27.18,80551.72,0.0,-0.582,0.00019,29.23977]
[1778300271235,27.18,80555.04,0.0,-0.58137,0.00019,29.2508]
[1778300271487,27.18,80555.04,0.0,-0.58137,0.00019,29.2508]
[1778300271532,27.18,80555.04,0.0,-0.58137,0.00019,29.2508]
[1778300271830,27.18,80555.04,0.0,-0.58137,0.00019,29.2508]
[1778300271884,27.18,80555.04,0.0,-0.58137,0.00019,29.2508]
[1778300271932,27.18,80555.99,0.0,-0.58119,0.00019,29.25393]
[1778300273582,27.18,80555.99,0.0,-0.58119,0.00019,29.25392]
[1778300273696,27.18,80556.04,0.0,-0.58118,0.00019,29.25407]
[1778300278731,27.18,80557.29,0.0,-0.58094,0.00019,29.25816]
[1778300283765,27.18,80557.29,0.0,-0.58094,0.00019,29.25813]
[1778300288814,27.18,80557.85,0.0,-0.58084,0.00019,29.25996]
[1778300294843,27.18,80557.56,0.0,-0.58089,0.00019,29.25898]
[1778300299878,27.18,80558.46,0.0,-0.58072,0.00019,29.26195]
[1778300304912,27.17,80557.92,0.0,-0.58083,0.00019,29.26015]
[1778300309948,27.17,80556.75,0.0,-0.58105,0.00019,29.25626]
[1778300311484,27.17,80555.86,0.0,-0.58123,0.00019,29.2533]
[1778300311963,27.17,80553.01,0.0,-0.58178,0.00019,29.24046]
[1778300314009,27.17,80552.53,0.0,-0.58188,0.00019,29.23885]
[1778300314984,27.17,80552.23,0.0,-0.58193,0.00019,29.23784]
[1778300315346,27.17,80552.23,0.0,-0.58193,0.00019,29.23784]
[1778300315405,27.17,80552.23,0.0,-0.58193,0.00019,29.23784]
[1778300319013,27.17,80546.46,0.0,-0.58304,0.00019,29.21846]
[1778300319842,27.17,80546.46,0.0,-0.58304,0.00019,29.21846]
[1778300325053,27.17,80537.71,0.0,-0.58472,0.00019,29.18873]
[1778300327067,27.17,80527.06,0.0,-0.58676,0.00019,29.15183]
[1778300331912,27.18,80526.86,0.0,-0.58678,0.00019,29.15129]
[1778300337136,27.18,80527.52,0.0,-0.58665,0.00019,29.15376]
[1778300342172,27.18,80527.58,0.0,-0.58663,0.00019,29.15413]
[1778300347207,27.19,80532.72,0.0,-0.58563,0.00019,29.17219]
[1778300352242,27.19,80533.67,0.0,-0.58544,0.00019,29.17562]
[1778300353704,27.19,80533.67,0.0,-0.58544,0.00019,29.17562]
[1778300359296,27.19,80540.7,0.0,-0.58408,0.00019,29.1999]
[1778300364737,27.19,80538.81,0.0,-0.58444,0.00019,29.19355]
[1778300371380,27.2,80537.53,0.0,-0.58468,0.00019,29.18602]
[1778300376422,27.2,80537.48,0.0,-0.58468,0.00019,29.18601]
[1778300382462,27.2,80538.56,0.0,-0.58446,0.00019,29.18991]
[1778300387496,27.21,80539.56,0.0,-0.58426,0.00019,29.19348]
[1778300392533,27.21,80537.88,0.0,-0.58457,0.00019,29.18789]
[1778300397567,27.21,80538.2,0.0,-0.5845,0.00019,29.18914]
[1778300402575,27.21,80542.56,0.0,-0.58366,0.00019,29.20411]
[1778300412672,27.22,80548.44,0.0,-0.58252,0.00019,29.2241]
[1778300417707,27.22,80546.03,0.0,-0.58298,0.00019,29.21606]
[1778300422745,27.22,80546.42,0.0,-0.5829,0.00019,29.21741]
[1778300427777,27.22,80544.19,0.0,-0.58333,0.00019,29.20993]
[1778300432812,27.22,80540.86,0.0,-0.58397,0.00019,29.1953]
[1778300439395,27.22,80538.81,0.0,-0.58436,0.00019,29.18837]
[1778300446909,27.23,80538.4,0.0,-0.58443,0.00019,29.18713]
[1778300451946,27.23,80536.97,0.0,-0.5847,0.00019,29.18234]
[1778300456980,27.23,80535.37,0.0,-0.585,0.00019,29.17696]
[1778300462015,27.23,80535.47,0.0,-0.58497,0.00019,29.17742]
[1778300467052,27.23,80537.06,0.0,-0.58466,0.00019,29.18299]
[1778300472088,27.24,80539.07,0.0,-0.58427,0.00019,29.18997]
[1778300477129,27.24,80539.24,0.0,-0.58423,0.00019,29.19064]
[1778300482963,27.24,80539.09,0.0,-0.58425,0.00019,29.19023]
[1778300488198,27.24,80537.43,0.0,-0.58456,0.00019,29.18465]
[1778300493236,27.24,80535.0,0.0,-0.58503,0.00019,29.17306]
[1778300498268,27.24,80533.07,0.0,-0.58539,0.00019,29.16655]
[1778300503303,27.25,80529.75,0.0,-0.58602,0.00019,29.15522]
[1778300505948,27.25,80529.65,0.0,-0.58603,0.00019,29.15491]
[1778300505962,27.25,80529.65,0.0,-0.58603,0.00019,29.15491]
[1778300505980,27.25,80529.65,0.0,-0.58603,0.00019,29.15491]
[1778300506152,27.25,80529.65,0.0,-0.58603,0.00019,29.15491]
[1778300506161,27.25,80523.33,0.0,-0.58724,0.00019,29.13293]
[1778300507332,27.25,80513.5,0.0,-0.58911,0.00019,29.09814]
[1778300508338,27.25,80509.06,0.0,-0.58995,0.00019,29.08225]
[1778300513374,27.26,80510.55,0.0,-0.58965,0.00019,29.08794]
[1778300519417,27.26,80510.39,0.0,-0.58966,0.00019,29.08774]
[1778300526468,27.27,80508.47,0.0,-0.59,0.00019,29.08132]
[1778300531500,27.28,80509.15,0.0,-0.58985,0.00019,29.08403]
[1778300536534,27.28,80513.01,0.0,-0.5891,0.00019,29.0982]
[1778300541570,27.28,80518.64,0.0,-0.58801,0.00019,29.11845]
[1778300547614,27.29,80519.24,0.0,-0.58788,0.00019,29.1208]
[1778300551640,27.29,80524.26,0.0,-0.58692,0.00019,29.1352]
[1778300556676,27.29,80526.94,0.0,-0.5864,0.00019,29.14474]
[1778300561711,27.3,80529.06,0.0,-0.58599,0.00019,29.15228]
[1778300565388,27.3,80531.93,0.0,-0.58543,0.00019,29.1623]
[1778300565436,27.3,80531.93,0.0,-0.58543,0.00019,29.1623]
[1778300570774,27.3,80535.17,0.0,-0.5848,0.00019,29.17362]
[1778300572788,27.3,80540.42,0.0,-0.58379,0.00019,29.19154]
[1778300579836,27.31,80543.12,0.0,-0.58327,0.00019,29.20081]
[1778300584872,27.31,80542.1,0.0,-0.58346,0.00019,29.19749]
[1778300589907,27.31,80542.26,0.0,-0.58342,0.00019,29.19815]
[1778300596955,27.32,80541.69,0.0,-0.58352,0.00019,29.1964]
[1778300598548,27.32,80541.46,0.0,-0.58356,0.00019,29.19565]
[1778300598969,27.32,80541.37,0.0,-0.58357,0.00019,29.19537]
[1778300603806,27.32,80535.73,0.0,-0.58464,0.00019,29.17637]
[1778300611054,27.32,80531.79,0.0,-0.58539,0.00019,29.1597]
[1778300617099,27.33,80536.44,0.0,-0.58449,0.00019,29.17576]
[1778300623138,27.33,80537.68,0.0,-0.58425,0.00019,29.18009]
[1778300629180,27.33,80537.81,0.0,-0.58422,0.00019,29.18066]
[1778300635158,27.33,80538.55,0.0,-0.58407,0.00019,29.18326]
[1778300640258,27.33,80539.49,0.0,-0.58388,0.00019,29.18655]
[1778300647306,27.34,80539.36,0.0,-0.5839,0.00019,29.18623]
[1778300652341,27.34,80543.33,0.0,-0.58314,0.00019,29.19968]
[1778300655228,27.34,80542.14,0.0,-0.58337,0.00019,29.1957]
[1778300662411,27.34,80541.79,0.0,-0.58343,0.00019,29.19463]
[1778300667448,27.34,80541.33,0.0,-0.58351,0.00019,29.19314]
[1778300672482,27.34,80542.12,0.0,-0.58337,0.00019,29.19246]
[1778300677517,27.34,80540.78,0.0,-0.58362,0.00019,29.18797]
[1778300682552,27.34,80539.87,0.0,-0.58379,0.00019,29.18492]
[1778300687591,27.34,80540.58,0.0,-0.58366,0.00019,29.18734]
[1778300692625,27.34,80539.34,0.0,-0.58389,0.00019,29.18316]
[1778300697659,27.34,80539.94,0.0,-0.58378,0.00019,29.1852]
[1778300702056,27.34,80540.92,0.0,-0.58359,0.00019,29.18851]
[1778300702092,27.34,80540.92,0.0,-0.58359,0.00019,29.18851]
[1778300704709,27.34,80531.75,0.0,-0.58534,0.00019,29.15734]
[1778300710751,27.35,80531.85,0.0,-0.58531,0.00019,29.15781]
[1778300711598,27.35,80531.85,0.0,-0.58531,0.00019,29.15781]
[1778300711759,27.35,80532.12,0.0,-0.58526,0.00019,29.15876]
[1778300712766,27.35,80521.49,0.0,-0.58728,0.00019,29.12193]
[1778300713773,27.35,80515.28,0.0,-0.58846,0.00019,29.1001]
[1778300719815,27.35,80514.31,0.0,-0.58862,0.00019,29.09699]
[1778300722429,27.35,80514.52,0.0,-0.58858,0.00019,29.09779]
[1778300722836,27.36,80517.45,0.0,-0.58802,0.00019,29.10826]
[1778300728879,27.36,80518.39,0.0,-0.58782,0.00019,29.11184]
[1778300733913,27.36,80517.0,0.0,-0.58808,0.00019,29.10377]
[1778300740962,27.37,80515.2,0.0,-0.58841,0.00019,29.09774]
[1778300745998,27.37,80515.28,0.0,-0.58838,0.00019,29.09825]
[1778300751033,27.38,80517.17,0.0,-0.588,0.00019,29.10514]
[1778300757075,27.38,80515.5,0.0,-0.58831,0.00019,29.0995]
[1778300762110,27.38,80518.04,0.0,-0.58781,0.00019,29.10864]
[1778300767145,27.39,80519.44,0.0,-0.58754,0.00019,29.11375]
[1778300772180,27.39,80522.08,0.0,-0.58702,0.00019,29.12314]
[1778300778222,27.39,80521.38,0.0,-0.58715,0.00019,29.12087]
[1778300783261,27.4,80518.0,0.0,-0.58778,0.00019,29.10918]
[1778300789303,27.4,80514.07,0.0,-0.58851,0.00019,29.09556]
[1778300794338,27.4,80514.04,0.0,-0.58852,0.00019,29.09226]
[1778300799373,27.41,80512.4,0.0,-0.58882,0.00019,29.08666]
[1778300804408,27.41,80512.94,0.0,-0.5887,0.00019,29.08879]
[1778300809443,27.41,80512.83,0.0,-0.58871,0.00019,29.08861]
[1778300815485,27.42,80514.14,0.0,-0.58844,0.00019,29.0935]
[1778300825359,27.43,80515.09,0.0,-0.58824,0.00019,29.09725]
[1778300831598,27.43,80517.11,0.0,-0.58784,0.00019,29.10459]
[1778300836634,27.43,80517.66,0.0,-0.58773,0.00019,29.1067]
[1778300837933,27.43,80517.66,0.0,-0.58773,0.00019,29.1067]
[1778300837978,27.43,80517.66,0.0,-0.58773,0.00019,29.1067]
[1778300841668,27.44,80509.96,0.0,-0.58918,0.00019,29.07972]
[1778300844758,27.44,80508.3,0.0,-0.58948,0.00019,29.07391]
[1778300845499,27.44,80507.2,0.0,-0.58969,0.00019,29.0701]
[1778300850733,27.44,80503.55,0.0,-0.59036,0.00019,29.05733]
[1778300855768,27.45,80499.14,0.0,-0.5912,0.00019,29.0381]
[1778300860809,27.44,80494.93,0.0,-0.592,0.00019,29.0227]
[1778300865839,27.44,80492.68,0.0,-0.59243,0.00019,29.01441]
[1778300867235,27.44,80492.68,0.0,-0.59243,0.00019,29.01441]
[1778300872891,27.44,80488.21,0.0,-0.59328,0.00019,28.99787]
[1778300877931,27.44,80489.05,0.0,-0.59313,0.00019,29.00089]
[1778300881959,27.44,80480.22,0.0,-0.5948,0.00019,28.96796]
[1778300883730,27.44,80480.22,0.0,-0.5948,0.00019,28.96796]
[1778300889019,27.44,80477.45,0.0,-0.59533,0.00019,28.95751]
[1778300891028,27.44,80470.46,0.0,-0.59665,0.00019,28.93101]
[1778300892215,27.44,80470.46,0.0,-0.59665,0.00019,28.93101]
[1778300898078,27.44,80470.77,0.0,-0.59659,0.00019,28.93222]
[1778300903113,27.44,80471.13,0.0,-0.59652,0.00019,28.9336]
[1778300908148,27.44,80472.8,0.0,-0.5962,0.00019,28.93995]
[1778300913184,27.44,80469.65,0.0,-0.59681,0.00019,28.92456]
[1778300918219,27.44,80470.58,0.0,-0.59663,0.00019,28.92815]
[1778300922247,27.44,80475.41,0.0,-0.59572,0.00019,28.94652]
[1778300927282,27.44,80475.1,0.0,-0.59578,0.00019,28.94537]
[1778300932317,27.44,80474.79,0.0,-0.59583,0.00019,28.9442]
[1778300937352,27.44,80472.7,0.0,-0.59623,0.00019,28.93629]
[1778300946216,27.44,80472.78,0.0,-0.59621,0.00019,28.93661]
[1778300949436,27.44,80479.91,0.0,-0.59486,0.00019,28.96351]
[1778300951089,27.44,80481.29,0.0,-0.59461,0.00019,28.9686]
[1778300955478,27.44,80488.28,0.0,-0.59331,0.00019,28.99422]
[1778300966555,27.44,80491.18,0.0,-0.59275,0.00019,29.00501]
[1778300973604,27.44,80493.16,0.0,-0.59238,0.00019,29.00913]
[1778300976426,27.44,80498.57,0.0,-0.59135,0.00019,29.02896]
[1778300981661,27.44,80500.01,0.0,-0.59107,0.00019,29.03431]
[1778300986696,27.45,80501.92,0.0,-0.5907,0.00019,29.04133]
[1778300987407,27.45,80501.92,0.0,-0.5907,0.00019,29.04133]
[1778300989719,27.45,80507.63,0.0,-0.58961,0.00019,29.06191]
[1778300994757,27.45,80508.52,0.0,-0.58943,0.00019,29.06529]
[1778300996567,27.45,80503.65,0.0,-0.59035,0.00019,29.04782]
[1778301001801,27.45,80502.66,0.0,-0.59055,0.00019,29.04415]
[1778301006835,27.45,80501.22,0.0,-0.59083,0.00019,29.03885]
[1778301011870,27.45,80500.7,0.0,-0.59092,0.00019,29.03713]
[1778301020934,27.46,80498.9,0.0,-0.59123,0.00019,29.03108]
[1778301026785,27.46,80495.7,0.0,-0.59182,0.00019,29.01977]
[1778301027833,27.46,80495.7,0.0,-0.59182,0.00019,29.01977]
[1778301033019,27.47,80493.24,0.0,-0.59227,0.00019,29.00772]
[1778301039061,27.47,80494.55,0.0,-0.59203,0.00019,29.01251]
[1778301044102,27.47,80495.92,0.0,-0.59177,0.00019,29.01752]
[1778301049134,27.47,80487.11,0.0,-0.59343,0.00019,28.9852]
[1778301051150,27.47,80485.2,0.0,-0.5938,0.00019,28.97807]
[1778301056188,27.46,80488.44,0.0,-0.59319,0.00019,28.98994]
[1778301060486,27.46,80490.22,0.0,-0.59286,0.00019,28.99645]
[1778301060886,27.46,80490.22,0.0,-0.59286,0.00019,28.99643]
[1778301066254,27.46,80491.79,0.0,-0.59257,0.00019,29.00211]
[1778301071290,27.46,80493.9,0.0,-0.59217,0.00019,29.00979]
[1778301076323,27.46,80494.99,0.0,-0.59197,0.00019,29.0137]
[1778301081360,27.46,80495.55,0.0,-0.59186,0.00019,29.01573]
[1778301083373,27.46,80488.79,0.0,-0.59314,0.00019,28.99088]
[1778301089415,27.46,80486.49,0.0,-0.59359,0.00019,28.98227]
[1778301094450,27.46,80483.35,0.0,-0.5942,0.00019,28.96711]
[1778301095434,27.46,80483.35,0.0,-0.5942,0.00019,28.96711]
[1778301095472,27.45,80476.92,0.0,-0.59542,0.00019,28.94291]
[1778301098478,27.45,80477.29,0.0,-0.59536,0.00019,28.94402]
[1778301103514,27.44,80480.73,0.0,-0.59474,0.00019,28.95649]
[1778301104520,27.44,80485.59,0.0,-0.59382,0.00019,28.97458]
[1778301109555,27.44,80481.99,0.0,-0.59451,0.00019,28.96094]
[1778301116604,27.44,80477.49,0.0,-0.59537,0.00019,28.94388]
[1778301121643,27.44,80472.83,0.0,-0.59626,0.00019,28.92618]
[1778301126674,27.44,80469.84,0.0,-0.59683,0.00019,28.91474]
[1778301131711,27.43,80469.33,0.0,-0.59693,0.00019,28.91275]
[1778301136746,27.43,80468.09,0.0,-0.59716,0.00019,28.90798]
[1778301138246,27.43,80467.8,0.0,-0.59722,0.00019,28.90686]
[1778301145808,27.43,80466.63,0.0,-0.59744,0.00019,28.90233]
[1778301149838,27.43,80457.99,0.0,-0.59907,0.00019,28.86893]
[1778301153589,27.44,80457.75,0.0,-0.59912,0.00019,28.86468]
[1778301158901,27.44,80458.75,0.0,-0.59892,0.00019,28.86877]
[1778301167778,27.44,80457.71,0.0,-0.59911,0.00019,28.86488]
[1778301173000,27.44,80457.52,0.0,-0.59914,0.00019,28.86425]
[1778301178035,27.44,80461.84,0.0,-0.59832,0.00019,28.88112]
[1778301182063,27.44,80466.6,0.0,-0.59742,0.00019,28.89948]
[1778301187918,27.44,80465.28,0.0,-0.59767,0.00019,28.89442]
[1778301193140,27.44,80463.33,0.0,-0.59804,0.00019,28.88687]
[1778301198174,27.44,80462.23,0.0,-0.59825,0.00019,28.88252]
[1778301203210,27.44,80461.33,0.0,-0.59843,0.00019,28.87893]
[1778301208245,27.44,80461.41,0.0,-0.59842,0.00019,28.87917]
[1778301216306,27.44,80458.71,0.0,-0.59893,0.00019,28.8655]
[1778301222345,27.44,80457.0,0.0,-0.59926,0.00019,28.85873]
[1778301227382,27.44,80455.54,0.0,-0.59954,0.00019,28.85279]
[1778301237449,27.43,80455.85,0.0,-0.59951,0.00019,28.85354]
[1778301242486,27.43,80455.33,0.0,-0.59962,0.00019,28.85126]
[1778301247522,27.42,80466.93,0.0,-0.59744,0.00019,28.89604]
[1778301248530,27.42,80471.6,0.0,-0.59656,0.00019,28.91388]
[1778301254572,27.42,80469.55,0.0,-0.59696,0.00019,28.90586]
[1778301256586,27.42,80474.31,0.0,-0.59606,0.00019,28.92394]
[1778301260614,27.42,80479.67,0.0,-0.59505,0.00019,28.94414]
[1778301265649,27.42,80477.63,0.0,-0.59544,0.00019,28.93643]
[1778301270684,27.42,80483.5,0.0,-0.59433,0.00019,28.95846]
[1778301277732,27.42,80485.45,0.0,-0.59397,0.00019,28.96227]
[1778301280583,27.42,80487.34,0.0,-0.59361,0.00019,28.96929]
[1778301285788,27.42,80490.08,0.0,-0.5931,0.00019,28.97937]
[1778301291831,27.42,80490.68,0.0,-0.59299,0.00019,28.98154]
[1778301298688,27.42,80492.24,0.0,-0.59269,0.00019,28.98723]
[1778301303915,27.42,80493.39,0.0,-0.59248,0.00019,28.99141]
[1778301310963,27.41,80494.0,0.0,-0.59237,0.00019,28.99359]
[1778301315999,27.41,80490.17,0.0,-0.59309,0.00019,28.97946]
[1778301329091,27.41,80494.75,0.0,-0.59224,0.00019,28.99611]
[1778301334126,27.41,80493.02,0.0,-0.59258,0.00019,28.98628]
[1778301339168,27.41,80490.58,0.0,-0.59305,0.00019,28.97719]
[1778301346217,27.41,80490.56,0.0,-0.59306,0.00019,28.97699]
[1778301352259,27.4,80492.71,0.0,-0.59266,0.00019,28.98479]
[1778301359109,27.4,80493.3,0.0,-0.59256,0.00019,28.98678]
[1778301365350,27.4,80494.01,0.0,-0.59243,0.00019,28.98923]
[1778301374995,27.4,80494.5,0.0,-0.59235,0.00019,28.99091]
[1778301380466,27.39,80495.17,0.0,-0.59224,0.00019,28.99301]
[1778301385499,27.39,80497.6,0.0,-0.59179,0.00019,29.00173]
[1778301390535,27.39,80497.55,0.0,-0.59181,0.00019,29.00137]
[1778301396577,27.38,80497.42,0.0,-0.59186,0.00019,28.99729]
[1778301409459,27.38,80497.73,0.0,-0.59182,0.00019,28.99796]
[1778301415710,27.37,80497.5,0.0,-0.59188,0.00019,28.9969]
[1778301421753,27.37,80497.44,0.0,-0.5919,0.00019,28.99648]
[1778301429600,27.36,80497.3,0.0,-0.59194,0.00019,28.99571]
[1778301436857,27.36,80497.16,0.0,-0.59198,0.00019,28.99504]
[1778301441892,27.36,80498.97,0.0,-0.59164,0.00019,29.00155]
[1778301443038,27.36,80498.97,0.0,-0.59164,0.00019,29.00155]
[1778301444913,27.36,80490.36,0.0,-0.59328,0.00019,28.96981]
[1778301445920,27.36,80488.42,0.0,-0.59365,0.00019,28.9626]
[1778301451154,27.36,80486.2,0.0,-0.59409,0.00019,28.95405]
[1778301455233,27.35,80479.72,0.0,-0.59535,0.00019,28.92602]
[1778301459012,27.35,80471.21,0.0,-0.59697,0.00019,28.89344]
[1778301460872,27.35,80469.47,0.0,-0.5973,0.00019,28.8867]
[1778301460878,27.35,80469.47,0.0,-0.5973,0.00019,28.8867]
[1778301462033,27.35,80464.68,0.0,-0.59822,0.00019,28.86811]
[1778301463042,27.35,80458.8,0.0,-0.59933,0.00019,28.84516]
[1778301466060,27.34,80463.52,0.0,-0.59844,0.00019,28.86348]
[1778301471097,27.34,80467.34,0.0,-0.59773,0.00019,28.87805]
[1778301476131,27.34,80467.5,0.0,-0.59771,0.00019,28.87843]
[1778301481167,27.33,80467.05,0.0,-0.59781,0.00019,28.87645]
[1778301486203,27.33,80465.13,0.0,-0.59819,0.00019,28.86879]
[1778301492246,27.33,80465.37,0.0,-0.59816,0.00019,28.86947]
[1778301500091,27.32,80465.2,0.0,-0.59821,0.00019,28.86849]
[1778301510161,27.32,80463.4,0.0,-0.59857,0.00019,28.86114]
[1778301513630,27.32,80462.57,0.0,-0.59874,0.00019,28.85442]
[1778301513665,27.32,80468.84,0.0,-0.59755,0.00019,28.8787]
[1778301520231,27.32,80467.11,0.0,-0.59788,0.00019,28.87194]
[1778301525475,27.31,80465.93,0.0,-0.59811,0.00019,28.8673]
[1778301530511,27.31,80463.53,0.0,-0.59857,0.00019,28.8579]
[1778301535546,27.31,80460.58,0.0,-0.59914,0.00019,28.84631]
[1778301540582,27.31,80459.88,0.0,-0.59927,0.00019,28.84351]
[1778301542596,27.31,80465.92,0.0,-0.59812,0.00019,28.86708]
[1778301547634,27.32,80465.91,0.0,-0.59812,0.00019,28.86723]
[1778301553675,27.32,80467.96,0.0,-0.59772,0.00019,28.87537]
[1778301558710,27.32,80469.8,0.0,-0.59736,0.00019,28.88256]
[1778301565761,27.32,80474.55,0.0,-0.59645,0.00019,28.90089]
[1778301570795,27.32,80475.93,0.0,-0.59619,0.00019,28.90622]
[1778301575828,27.32,80476.52,0.0,-0.59608,0.00019,28.90513]
[1778301582878,27.32,80478.52,0.0,-0.5957,0.00019,28.91283]
[1778301587913,27.33,80481.86,0.0,-0.59506,0.00019,28.92553]
[1778301592948,27.33,80477.08,0.0,-0.59596,0.00019,28.90748]
[1778301598990,27.33,80475.06,0.0,-0.59634,0.00019,28.89988]
[1778301609060,27.33,80479.26,0.0,-0.59554,0.00019,28.91598]
[1778301618124,27.33,80480.14,0.0,-0.59537,0.00019,28.91942]
[1778301623158,27.33,80482.04,0.0,-0.595,0.00019,28.92664]
[1778301631017,27.33,80482.76,0.0,-0.59487,0.00019,28.92603]
[1778301636246,27.33,80482.76,0.0,-0.59487,0.00019,28.92607]
[1778301643298,27.33,80483.95,0.0,-0.59464,0.00019,28.9306]
[1778301648333,27.33,80484.58,0.0,-0.59452,0.00019,28.93294]
[1778301653369,27.33,80483.39,0.0,-0.59475,0.00019,28.9284]
[1778301654378,27.33,80477.13,0.0,-0.59594,0.00019,28.90473]
[1778301656391,27.33,80473.68,0.0,-0.5966,0.00019,28.89151]
[1778301660417,27.33,80467.38,0.0,-0.5978,0.00019,28.86715]
[1778301661273,27.33,80467.38,0.0,-0.5978,0.00019,28.86715]
[1778301661427,27.33,80465.28,0.0,-0.5982,0.00019,28.85902]
[1778301666458,27.33,80462.94,0.0,-0.59865,0.00019,28.84985]
[1778301671298,27.33,80470.35,0.0,-0.59725,0.00019,28.87844]
[1778301673718,27.33,80470.17,0.0,-0.59728,0.00019,28.87772]
[1778301673816,27.33,80470.17,0.0,-0.59728,0.00019,28.87772]
[1778301673822,27.33,80473.19,0.0,-0.59672,0.00019,28.88923]
[1778301679550,27.32,80470.42,0.0,-0.59725,0.00019,28.87838]
[1778301685591,27.32,80467.43,0.0,-0.59783,0.00019,28.86661]
[1778301691438,27.32,80465.64,0.0,-0.5982,0.00019,28.85604]
[1778301698683,27.31,80464.72,0.0,-0.59839,0.00019,28.8522]
[1778301702711,27.31,80455.34,0.0,-0.60017,0.00019,28.8153]
[1778301704632,27.31,80452.48,0.0,-0.60072,0.00019,28.80396]
[1778301704758,27.31,80451.06,0.0,-0.60099,0.00019,28.7983]
[1778301709767,27.31,80449.47,0.0,-0.60129,0.00019,28.79196]
[1778301716810,27.31,80446.12,0.0,-0.60193,0.00019,28.77855]
[1778301722853,27.31,80449.93,0.0,-0.6012,0.00019,28.79376]
[1778301729904,27.31,80451.59,0.0,-0.60089,0.00019,28.80041]
[1778301731918,27.31,80457.27,0.0,-0.59981,0.00019,28.8229]
[1778301736954,27.31,80455.43,0.0,-0.60015,0.00019,28.8158]
[1778301741990,27.31,80456.63,0.0,-0.59991,0.00019,28.82072]
[1778301747024,27.32,80453.4,0.0,-0.60051,0.00019,28.80817]
[1778301752060,27.32,80450.97,0.0,-0.60098,0.00019,28.79533]
[1778301757094,27.32,80448.91,0.0,-0.60136,0.00019,28.78726]
[1778301762129,27.32,80446.83,0.0,-0.60174,0.00019,28.77916]
[1778301767164,27.33,80445.46,0.0,-0.60199,0.00019,28.77388]
[1778301772200,27.33,80444.33,0.0,-0.60219,0.00019,28.76955]
[1778301777234,27.33,80442.22,0.0,-0.60258,0.00019,28.76127]
[1778301781262,27.33,80437.37,0.0,-0.60349,0.00019,28.7418]
[1778301786297,27.34,80434.87,0.0,-0.60396,0.00019,28.73172]
[1778301788226,27.34,80433.93,0.0,-0.60414,0.00019,28.7279]
[1778301788238,27.34,80433.93,0.0,-0.60414,0.00019,28.7279]
[1778301788313,27.34,80434.87,0.0,-0.60396,0.00019,28.73174]
[1778301793346,27.34,80435.16,0.0,-0.6039,0.00019,28.73299]
[1778301796217,27.34,80435.42,0.0,-0.60385,0.00019,28.73408]
[1778301796367,27.34,80436.12,0.0,-0.60372,0.00019,28.73694]
[1778301801401,27.34,80436.71,0.0,-0.6036,0.00019,28.73944]
[1778301807444,27.34,80437.52,0.0,-0.60344,0.00019,28.74284]
[1778301812479,27.34,80439.66,0.0,-0.60305,0.00019,28.74818]
[1778301817514,27.34,80435.03,0.0,-0.60392,0.00019,28.72945]
[1778301819899,27.34,80433.97,0.0,-0.60412,0.00019,28.7251]
[1778301820536,27.34,80434.74,0.0,-0.60398,0.00019,28.72823]
[1778301826577,27.34,80432.87,0.0,-0.60433,0.00019,28.72059]
[1778301832421,27.34,80425.92,0.0,-0.60564,0.00019,28.69212]
[1778301833164,27.34,80425.92,0.0,-0.60564,0.00019,28.69212]
[1778301838664,27.34,80426.76,0.0,-0.60547,0.00019,28.69578]
[1778301843698,27.35,80427.93,0.0,-0.60524,0.00019,28.70077]
[1778301850746,27.35,80427.67,0.0,-0.60528,0.00019,28.69995]
[1778301852497,27.35,80427.67,0.0,-0.60528,0.00019,28.69995]
[1778301852504,27.35,80427.67,0.0,-0.60528,0.00019,28.69995]
[1778301852531,27.35,80426.78,0.0,-0.60544,0.00019,28.69636]
[1778301854775,27.35,80435.52,0.0,-0.60379,0.00019,28.73218]
[1778301861126,27.35,80436.65,0.0,-0.60357,0.00019,28.73681]
[1778301861158,27.35,80434.45,0.0,-0.60399,0.00019,28.7279]
[1778301863332,27.35,80433.87,0.0,-0.6041,0.00019,28.72555]
[1778301868872,27.35,80432.46,0.0,-0.60436,0.00019,28.71992]
[1778301873908,27.35,80432.53,0.0,-0.60435,0.00019,28.71688]
[1778301878943,27.36,80433.47,0.0,-0.60417,0.00019,28.72082]
[1778301880957,27.36,80425.42,0.0,-0.60568,0.00019,28.68784]
[1778301882975,27.36,80425.09,0.0,-0.60574,0.00019,28.68658]
[1778301888011,27.36,80425.04,0.0,-0.60574,0.00019,28.68657]
[1778301893044,27.36,80424.53,0.0,-0.60583,0.00019,28.68467]
[1778301902109,27.37,80424.22,0.0,-0.60587,0.00019,28.68379]
[1778301907143,27.37,80430.43,0.0,-0.60468,0.00019,28.70954]
[1778301909156,27.37,80424.46,0.0,-0.60581,0.00019,28.68505]
[1778301914190,27.37,80426.08,0.0,-0.60549,0.00019,28.69193]
[1778301917647,27.37,80425.64,0.0,-0.60557,0.00019,28.69019]
[1778301917699,27.37,80427.2,0.0,-0.60527,0.00019,28.69665]
[1778301919226,27.38,80435.49,0.0,-0.60371,0.00019,28.73059]
[1778301921240,27.38,80440.07,0.0,-0.60284,0.00019,28.74914]
[1778301922910,27.38,80440.07,0.0,-0.60284,0.00019,28.74914]
[1778301927607,27.38,80439.96,0.0,-0.60286,0.00019,28.74871]
[1778301927608,27.38,80442.26,0.0,-0.60242,0.00019,28.75798]
[1778301930444,27.38,80446.34,0.0,-0.60165,0.00019,28.77431]
[1778301930533,27.38,80448.21,0.0,-0.6013,0.00019,28.78176]
[1778301934332,27.38,80442.23,0.0,-0.60244,0.00019,28.75441]
[1778301936385,27.38,80452.01,0.0,-0.60059,0.00019,28.7934]
[1778301938360,27.38,80453.19,0.0,-0.60037,0.00019,28.79806]
[1778301943395,27.38,80452.96,0.0,-0.60042,0.00019,28.79711]
[1778301948434,27.37,80456.91,0.0,-0.59967,0.00019,28.81259]
[1778301949441,27.37,80463.01,0.0,-0.59852,0.00019,28.83638]
[1778301954479,27.37,80464.35,0.0,-0.59827,0.00019,28.84142]
[1778301956493,27.37,80456.71,0.0,-0.59972,0.00019,28.81157]
[1778301961536,27.37,80460.0,0.0,-0.5991,0.00019,28.82434]
[1778301962327,27.37,80460.0,0.0,-0.5991,0.00019,28.82434]
[1778301962537,27.37,80465.2,0.0,-0.59812,0.00019,28.84452]
[1778301963544,27.37,80470.98,0.0,-0.59703,0.00019,28.86675]
[1778301968581,27.37,80470.44,0.0,-0.59714,0.00019,28.86446]
[1778301973617,27.36,80468.41,0.0,-0.59754,0.00019,28.85643]
[1778301978654,27.36,80468.66,0.0,-0.5975,0.00019,28.85719]
[1778301986708,27.36,80467.47,0.0,-0.59775,0.00019,28.85228]
[1778301992756,27.35,80466.64,0.0,-0.59793,0.00019,28.84542]
[1778301997792,27.35,80465.25,0.0,-0.5982,0.00019,28.83985]
[1778302003628,27.35,80464.05,0.0,-0.59844,0.00019,28.83497]
[1778302008869,27.34,80462.77,0.0,-0.59869,0.00019,28.82984]
[1778302013904,27.34,80463.13,0.0,-0.59863,0.00019,28.83108]
[1778302021961,27.34,80462.46,0.0,-0.59877,0.00019,28.82823]
[1778302023768,27.34,80452.53,0.0,-0.60066,0.00019,28.78916]
[1778302026433,27.34,80453.29,0.0,-0.60052,0.00019,28.79214]
[1778302026530,27.34,80453.29,0.0,-0.60052,0.00019,28.79214]
[1778302028540,27.34,80453.36,0.0,-0.60051,0.00019,28.79237]
[1778302028622,27.34,80447.92,0.0,-0.60154,0.00019,28.77071]
[1778302034791,27.34,80446.25,0.0,-0.60186,0.00019,28.76401]
[1778302035051,27.34,80443.89,0.0,-0.6023,0.00019,28.75454]
[1778302040086,27.33,80447.85,0.0,-0.60156,0.00019,28.77033]
[1778302044114,27.33,80454.66,0.0,-0.60027,0.00019,28.79728]
[1778302045608,27.33,80454.66,0.0,-0.60027,0.00019,28.79728]
[1778302049159,27.34,80461.68,0.0,-0.59893,0.00019,28.82497]
[1778302054193,27.34,80464.7,0.0,-0.59837,0.00019,28.83336]
[1778302064263,27.34,80464.09,0.0,-0.59848,0.00019,28.83108]
[1778302069299,27.34,80464.36,0.0,-0.59843,0.00019,28.83217]
[1778302074334,27.34,80464.1,0.0,-0.59847,0.00019,28.83126]
[1778302079369,27.34,80463.88,0.0,-0.5985,0.00019,28.83054]
[1778302081305,27.34,80463.88,0.0,-0.5985,0.00019,28.83054]
[1778302082391,27.34,80456.28,0.0,-0.59995,0.00019,28.80081]
[1778302083696,27.34,80456.28,0.0,-0.59995,0.00019,28.80081]
[1778302083797,27.34,80454.96,0.0,-0.6002,0.00019,28.79558]
[1778302087424,27.34,80459.81,0.0,-0.59928,0.00019,28.81452]
[1778302089593,27.34,80461.3,0.0,-0.599,0.00019,28.82031]
[1778302089694,27.34,80464.98,0.0,-0.5983,0.00019,28.83468]
[1778302095481,27.34,80466.0,0.0,-0.5981,0.00019,28.83884]
[1778302099488,27.34,80470.3,0.0,-0.59728,0.00019,28.85556]
[1778302104544,27.35,80471.94,0.0,-0.59695,0.00019,28.86215]
[1778302109579,27.35,80468.88,0.0,-0.59752,0.00019,28.85058]
[1778302120654,27.36,80468.63,0.0,-0.59755,0.00019,28.84665]
[1778302125691,27.36,80466.16,0.0,-0.59801,0.00019,28.83731]
[1778302130727,27.36,80471.51,0.0,-0.59699,0.00019,28.85811]
[1778302132602,27.36,80471.91,0.0,-0.59691,0.00019,28.85967]
[1778302137776,27.37,80473.48,0.0,-0.5966,0.00019,28.86595]
[1778302142811,27.37,80473.56,0.0,-0.59657,0.00019,28.86651]
[1778302144826,27.37,80466.15,0.0,-0.59797,0.00019,28.83815]
[1778302145379,27.37,80466.15,0.0,-0.59797,0.00019,28.83815]
[1778302150866,27.38,80465.18,0.0,-0.59813,0.00019,28.83471]
[1778302157916,27.38,80468.78,0.0,-0.59743,0.00019,28.84896]
[1778302162951,27.38,80472.81,0.0,-0.59665,0.00019,28.86462]
[1778302167985,27.39,80472.14,0.0,-0.59677,0.00019,28.86227]
[1778302173023,27.39,80470.63,0.0,-0.59706,0.00019,28.85329]
[1778302174824,27.39,80462.77,0.0,-0.59854,0.00019,28.82307]
[1778302180071,27.4,80465.15,0.0,-0.59807,0.00019,28.83259]
[1778302185107,27.4,80464.86,0.0,-0.59811,0.00019,28.83176]
[1778302190142,27.4,80467.59,0.0,-0.59758,0.00019,28.84256]
[1778302196183,27.41,80467.58,0.0,-0.59757,0.00019,28.84285]
[1778302202225,27.41,80469.02,0.0,-0.59728,0.00019,28.84869]
[1778302207261,27.42,80472.27,0.0,-0.59665,0.00019,28.86137]
[1778302210282,27.42,80478.4,0.0,-0.59548,0.00019,28.88475]
[1778302215319,27.42,80482.71,0.0,-0.59465,0.00019,28.9011]
[1778302222367,27.42,80479.72,0.0,-0.59521,0.00019,28.89007]
[1778302227402,27.43,80476.11,0.0,-0.59589,0.00019,28.87657]
[1778302233443,27.43,80473.09,0.0,-0.59646,0.00019,28.86186]
[1778302238479,27.43,80471.21,0.0,-0.59681,0.00019,28.85485]
[1778302243514,27.43,80469.21,0.0,-0.59718,0.00019,28.84736]
[1778302248548,27.44,80468.82,0.0,-0.59723,0.00019,28.84622]
[1778302253584,27.44,80468.29,0.0,-0.59731,0.00019,28.84457]
[1778302258619,27.45,80469.98,0.0,-0.59697,0.00019,28.85142]
[1778302261841,27.45,80476.99,0.0,-0.59563,0.00019,28.87826]
[1778302264899,27.45,80480.31,0.0,-0.59499,0.00019,28.89098]
[1778302270703,27.46,80483.29,0.0,-0.5944,0.00019,28.90266]
[1778302276746,27.47,80485.34,0.0,-0.59398,0.00019,28.91079]
[1778302282789,27.48,80485.02,0.0,-0.59402,0.00019,28.91005]
[1778302290844,27.49,80484.64,0.0,-0.59406,0.00019,28.90922]
[1778302295879,27.49,80483.95,0.0,-0.59418,0.00019,28.9036]
[1778302296224,27.49,80483.95,0.0,-0.59418,0.00019,28.9036]
[1778302296886,27.49,80474.3,0.0,-0.596,0.00019,28.86745]
[1778302297893,27.49,80463.72,0.0,-0.598,0.00019,28.82707]
[1778302298900,27.49,80460.93,0.0,-0.59853,0.00019,28.81632]
[1778302303935,27.49,80463.22,0.0,-0.59809,0.00019,28.8253]
[1778302305949,27.49,80468.18,0.0,-0.59715,0.00019,28.84438]
[1778302311991,27.5,80469.95,0.0,-0.5968,0.00019,28.85127]
[1778302317027,27.5,80470.79,0.0,-0.59664,0.00019,28.85458]
[1778302322061,27.5,80471.2,0.0,-0.59656,0.00019,28.85625]
[1778302327097,27.5,80471.39,0.0,-0.59651,0.00019,28.85708]
[1778302334146,27.5,80472.87,0.0,-0.59623,0.00019,28.86285]
[1778302340189,27.5,80474.62,0.0,-0.5959,0.00019,28.86946]
[1778302346034,27.5,80475.91,0.0,-0.59565,0.00019,28.8743]
[1778302350257,27.5,80469.68,0.0,-0.59683,0.00019,28.85063]
[1778302356105,27.5,80467.47,0.0,-0.59728,0.00019,28.83847]
[1778302361336,27.5,80468.47,0.0,-0.5971,0.00019,28.8421]
[1778302365462,27.49,80469.12,0.0,-0.59698,0.00019,28.84447]
[1778302371225,27.49,80469.29,0.0,-0.59696,0.00019,28.84491]
[1778302371510,27.49,80468.48,0.0,-0.59712,0.00019,28.84176]
[1778302376426,27.49,80468.63,0.0,-0.5971,0.00019,28.84226]
[1778302379464,27.49,80463.15,0.0,-0.59814,0.00019,28.82113]
[1778302383493,27.49,80452.77,0.0,-0.6001,0.00019,28.78071]
[1778302385507,27.49,80448.95,0.0,-0.60082,0.00019,28.76569]
[1778302390544,27.49,80447.28,0.0,-0.60113,0.00019,28.75913]
[1778302396386,27.49,80446.47,0.0,-0.60128,0.00019,28.75594]
[1778302401619,27.49,80446.47,0.0,-0.60128,0.00019,28.75597]
[1778302406654,27.49,80444.55,0.0,-0.60164,0.00019,28.74837]
[1778302413703,27.49,80444.61,0.0,-0.60164,0.00019,28.74521]
[1778302422766,27.49,80444.41,0.0,-0.60168,0.00019,28.74448]
[1778302427801,27.49,80446.45,0.0,-0.60129,0.00019,28.7526]
[1778302430681,27.49,80446.45,0.0,-0.60129,0.00019,28.7526]
[1778302435402,27.49,80441.21,0.0,-0.60227,0.00019,28.73184]
[1778302435414,27.49,80441.06,0.0,-0.6023,0.00019,28.73124]
[1778302440892,27.49,80437.07,0.0,-0.60305,0.00019,28.71532]
[1778302444489,27.49,80432.49,0.0,-0.60391,0.00019,28.6969]
[1778302444498,27.49,80432.49,0.0,-0.60391,0.00019,28.6969]
[1778302444680,27.49,80432.49,0.0,-0.60391,0.00019,28.6969]
[1778302444920,27.49,80431.65,0.0,-0.60407,0.00019,28.69352]
[1778302445551,27.49,80431.65,0.0,-0.60407,0.00019,28.69352]
[1778302445927,27.49,80416.82,0.0,-0.60685,0.00019,28.63271]
[1778302446936,27.49,80411.4,0.0,-0.60787,0.00019,28.61019]
[1778302451969,27.5,80407.96,0.0,-0.6085,0.00019,28.59613]
[1778302452529,27.5,80407.96,0.0,-0.6085,0.00019,28.59613]
[1778302452656,27.5,80407.96,0.0,-0.6085,0.00019,28.59613]
[1778302452975,27.5,80407.52,0.0,-0.60858,0.00019,28.59435]
[1778302458011,27.5,80406.82,0.0,-0.60869,0.00019,28.59176]
[1778302459018,27.5,80395.44,0.0,-0.61082,0.00019,28.54354]
[1778302460028,27.5,80393.15,0.0,-0.61124,0.00019,28.53383]
[1778302461032,27.51,80398.56,0.0,-0.61022,0.00019,28.55707]
[1778302466070,27.51,80396.94,0.0,-0.6105,0.00019,28.55066]
[1778302471105,27.52,80399.48,0.0,-0.61002,0.00019,28.55854]
[1778302476140,27.52,80399.12,0.0,-0.61006,0.00019,28.55748]
[1778302481175,27.53,80399.73,0.0,-0.60993,0.00019,28.56054]
[1778302486210,27.53,80399.32,0.0,-0.60998,0.00019,28.55923]
[1778302492257,27.54,80400.37,0.0,-0.60976,0.00019,28.56418]
[1778302497291,27.54,80400.64,0.0,-0.60969,0.00019,28.56571]
[1778302503334,27.55,80401.35,0.0,-0.60954,0.00019,28.56915]
[1778302506522,27.55,80401.47,0.0,-0.60951,0.00019,28.5698]
[1778302514409,27.55,80408.15,0.0,-0.60823,0.00019,28.59838]
[1778302519444,27.56,80407.76,0.0,-0.6083,0.00019,28.59696]
[1778302524479,27.56,80407.04,0.0,-0.60842,0.00019,28.59413]
[1778302526993,27.56,80407.04,0.0,-0.60842,0.00019,28.59413]
[1778302527004,27.56,80407.04,0.0,-0.60842,0.00019,28.59413]
[1778302527162,27.56,80407.04,0.0,-0.60842,0.00019,28.59413]
[1778302527221,27.56,80407.31,0.0,-0.60837,0.00019,28.59538]
[1778302528507,27.56,80411.99,0.0,-0.60749,0.00019,28.61495]
[1778302533542,27.56,80414.09,0.0,-0.6071,0.00019,28.62035]
[1778302536809,27.56,80414.27,0.0,-0.60707,0.00019,28.62112]
[1778302536892,27.56,80414.27,0.0,-0.60707,0.00019,28.62112]
[1778302536945,27.56,80414.68,0.0,-0.60699,0.00019,28.62289]
[1778302542606,27.57,80419.86,0.0,-0.60601,0.00019,28.64438]
[1778302545627,27.57,80424.24,0.0,-0.60519,0.00019,28.66235]
[1778302550662,27.56,80428.56,0.0,-0.60438,0.00019,28.67989]
[1778302552681,27.56,80423.42,0.0,-0.60535,0.00019,28.65891]
[1778302558718,27.56,80425.44,0.0,-0.60497,0.00019,28.66713]
[1778302563752,27.56,80429.03,0.0,-0.6043,0.00019,28.68168]
[1778302568788,27.56,80424.78,0.0,-0.60509,0.00019,28.6644]
[1778302575838,27.56,80425.33,0.0,-0.60499,0.00019,28.66664]
[1778302580873,27.56,80425.09,0.0,-0.60504,0.00019,28.66565]
[1778302585908,27.56,80424.72,0.0,-0.60511,0.00019,28.66413]
[1778302592958,27.56,80426.06,0.0,-0.60487,0.00019,28.66614]
[1778302597992,27.56,80426.99,0.0,-0.60469,0.00019,28.66991]
[1778302604034,27.56,80427.55,0.0,-0.60459,0.00019,28.67217]
[1778302607056,27.56,80416.66,0.0,-0.60663,0.00019,28.62755]
[1778302609069,27.56,80411.69,0.0,-0.60756,0.00019,28.607]
[1778302615114,27.57,80413.18,0.0,-0.60727,0.00019,28.61342]
[1778302620150,27.57,80412.82,0.0,-0.60733,0.00019,28.61215]
[1778302621156,27.57,80417.43,0.0,-0.60646,0.00019,28.63128]
[1778302626190,27.57,80404.9,0.0,-0.6088,0.00019,28.5793]
[1778302627197,27.57,80403.5,0.0,-0.60906,0.00019,28.57349]
[1778302632233,27.58,80404.81,0.0,-0.60879,0.00019,28.57936]
[1778302633502,27.58,80405.02,0.0,-0.60875,0.00019,28.58032]
[1778302633548,27.58,80405.02,0.0,-0.60875,0.00019,28.58032]
[1778302634501,27.58,80405.59,0.0,-0.60865,0.00019,28.58271]
[1778302640289,27.58,80405.45,0.0,-0.60865,0.00019,28.58265]
[1778302642303,27.58,80411.22,0.0,-0.60756,0.00019,28.60689]
[1778302647338,27.59,80412.79,0.0,-0.60725,0.00019,28.61368]
[1778302656401,27.59,80409.5,0.0,-0.60785,0.00019,28.59712]
[1778302661436,27.6,80415.37,0.0,-0.60674,0.00019,28.6218]
[1778302662443,27.6,80417.79,0.0,-0.60628,0.00019,28.63183]
[1778302667478,27.6,80419.3,0.0,-0.60599,0.00019,28.6382]
[1778302672513,27.6,80418.22,0.0,-0.60619,0.00019,28.63391]
[1778302678363,27.61,80417.09,0.0,-0.60639,0.00019,28.62944]
[1778302683590,27.61,80412.95,0.0,-0.60716,0.00019,28.6125]
[1778302688121,27.61,80406.06,0.0,-0.60843,0.00019,28.58403]
[1778302689945,27.61,80406.06,0.0,-0.60843,0.00019,28.58403]
[1778302689957,27.61,80406.06,0.0,-0.60843,0.00019,28.58403]
[1778302690037,27.61,80408.04,0.0,-0.60806,0.00019,28.59235]
[1778302692655,27.61,80413.3,0.0,-0.60707,0.00019,28.61433]
[1778302698522,27.61,80411.06,0.0,-0.60748,0.00019,28.60518]
[1778302702725,27.61,80400.96,0.0,-0.60937,0.00019,28.56303]
[1778302704901,27.62,80399.62,0.0,-0.60961,0.00019,28.55743]
[1778302704962,27.62,80400.09,0.0,-0.60952,0.00019,28.55951]
[1778302712795,27.62,80399.34,0.0,-0.60966,0.00019,28.5533]
[1778302717831,27.62,80400.88,0.0,-0.60935,0.00019,28.5601]
[1778302722866,27.63,80400.23,0.0,-0.60946,0.00019,28.55767]
[1778302727903,27.63,80395.6,0.0,-0.61031,0.00019,28.53843]
[1778302732936,27.64,80393.92,0.0,-0.6106,0.00019,28.5317]
[1778302737976,27.64,80395.37,0.0,-0.61031,0.00019,28.53827]
[1778302739990,27.64,80402.53,0.0,-0.60897,0.00019,28.56864]
[1778302742013,27.64,80406.92,0.0,-0.60814,0.00019,28.5872]
[1778302742716,27.64,80406.92,0.0,-0.60814,0.00019,28.5872]
[1778302749054,27.65,80408.21,0.0,-0.60788,0.00019,28.59291]
[1778302752075,27.65,80413.61,0.0,-0.60687,0.00019,28.61542]
[1778302757110,27.65,80411.81,0.0,-0.60719,0.00019,28.60817]
[1778302762145,27.66,80412.82,0.0,-0.60699,0.00019,28.61254]
[1778302769018,27.66,80412.45,0.0,-0.60705,0.00019,28.61124]
[1778302774229,27.66,80403.82,0.0,-0.60866,0.00019,28.57216]
[1778302779270,27.66,80403.76,0.0,-0.60866,0.00019,28.5722]
[1778302784306,27.67,80400.34,0.0,-0.60928,0.00019,28.55816]
[1778302790348,27.67,80403.0,0.0,-0.60877,0.00019,28.56972]
[1778302795383,27.68,80400.34,0.0,-0.60925,0.00019,28.55889]
[1778302801425,27.68,80400.59,0.0,-0.60918,0.00019,28.56036]
[1778302806460,27.68,80401.7,0.0,-0.60896,0.00019,28.56535]
[1778302811499,27.69,80400.91,0.0,-0.60909,0.00019,28.56238]
[1778302815523,27.69,80396.22,0.0,-0.60995,0.00019,28.54294]
[1778302822574,27.7,80396.29,0.0,-0.60991,0.00019,28.54383]
[1778302827609,27.7,80397.85,0.0,-0.6096,0.00019,28.55083]
[1778302829620,27.71,80392.98,0.0,-0.6105,0.00019,28.53041]
[1778302834656,27.71,80394.48,0.0,-0.61021,0.00019,28.53376]
[1778302839695,27.72,80396.7,0.0,-0.60977,0.00019,28.54356]
[1778302841709,27.72,80402.01,0.0,-0.60878,0.00019,28.566]
[1778302846744,27.72,80400.5,0.0,-0.60904,0.00019,28.56]
[1778302851779,27.72,80401.5,0.0,-0.60884,0.00019,28.56453]
[1778302856813,27.73,80400.52,0.0,-0.60901,0.00019,28.56075]
[1778302861849,27.73,80399.75,0.0,-0.60914,0.00019,28.55786]
[1778302864075,27.73,80399.51,0.0,-0.60918,0.00019,28.55692]
[1778302864081,27.73,80399.51,0.0,-0.60918,0.00019,28.55692]
[1778302864139,27.73,80400.48,0.0,-0.60899,0.00019,28.56105]
[1778302869726,27.74,80405.12,0.0,-0.60811,0.00019,28.58074]
[1778302874277,27.74,80399.35,0.0,-0.60918,0.00019,28.55682]
[1778302874601,27.74,80399.35,0.0,-0.60918,0.00019,28.55682]
[1778302874702,27.74,80400.17,0.0,-0.60902,0.00019,28.56037]
[1778302879975,27.74,80396.42,0.0,-0.6097,0.00019,28.54492]
[1778302884012,27.75,80391.88,0.0,-0.61054,0.00019,28.52598]
[1778302890045,27.75,80390.46,0.0,-0.61078,0.00019,28.52034]
[1778302893313,27.75,80390.46,0.0,-0.61078,0.00019,28.52034]
[1778302896311,27.75,80389.74,0.0,-0.61092,0.00019,28.51414]
[1778302896412,27.76,80388.42,0.0,-0.61115,0.00019,28.50865]
[1778302902130,27.76,80387.95,0.0,-0.61123,0.00019,28.50696]
[1778302906776,27.76,80384.25,0.0,-0.61191,0.00019,28.49137]
[1778302907326,27.76,80384.16,0.0,-0.61192,0.00019,28.49106]
[1778302907362,27.76,80384.16,0.0,-0.61192,0.00019,28.49106]
[1778302907386,27.76,80401.89,0.0,-0.60862,0.00019,28.56601]
[1778302909177,27.77,80410.56,0.0,-0.607,0.00019,28.60207]
[1778302910184,27.77,80408.1,0.0,-0.60746,0.00019,28.59196]
[1778302915220,27.77,80407.24,0.0,-0.60761,0.00019,28.58848]
[1778302918242,27.77,80400.67,0.0,-0.60883,0.00019,28.56127]
[1778302919280,27.77,80400.67,0.0,-0.60883,0.00019,28.56127]
[1778302919738,27.77,80400.24,0.0,-0.60891,0.00019,28.55951]
[1778302925292,27.77,80399.45,0.0,-0.60904,0.00019,28.55648]
[1778302930328,27.77,80397.63,0.0,-0.60937,0.00019,28.5491]
[1778302932314,27.77,80397.99,0.0,-0.6093,0.00019,28.55066]
[1778302935363,27.78,80391.21,0.0,-0.61055,0.00019,28.52235]
[1778302940741,27.78,80391.29,0.0,-0.61052,0.00019,28.52287]
[1778302940790,27.78,80393.86,0.0,-0.61004,0.00019,28.5338]
[1778302947447,27.79,80394.83,0.0,-0.60984,0.00019,28.53841]
[1778302952491,27.79,80393.86,0.0,-0.61002,0.00019,28.53117]
[1778302958529,27.8,80387.36,0.0,-0.61119,0.00019,28.50429]
[1778302960886,27.8,80385.09,0.0,-0.61161,0.00019,28.49469]
[1778302961547,27.8,80385.09,0.0,-0.61161,0.00019,28.49467]
[1778302966583,27.8,80383.39,0.0,-0.61193,0.00019,28.48743]
[1778302972623,27.8,80383.03,0.0,-0.61199,0.00019,28.48598]
[1778302977660,27.8,80381.69,0.0,-0.61222,0.00019,28.48066]
[1778302978581,27.8,80381.69,0.0,-0.61222,0.00019,28.48066]
[1778302989743,27.81,80382.97,0.0,-0.61194,0.00019,28.48706]
[1778302997799,27.82,80385.06,0.0,-0.61152,0.00019,28.49656]
[1778303002834,27.82,80384.82,0.0,-0.61155,0.00019,28.49591]
[1778303007870,27.83,80384.47,0.0,-0.6116,0.00019,28.49479]
[1778303014920,27.83,80384.2,0.0,-0.61163,0.00019,28.49073]
[1778303020793,27.84,80384.15,0.0,-0.61162,0.00019,28.49097]
[1778303028013,27.84,80381.43,0.0,-0.6121,0.00019,28.47992]
[1778303030864,27.85,80376.09,0.0,-0.61308,0.00018,28.45726]
[1778303033048,27.85,80383.4,0.0,-0.61172,0.00019,28.48875]
[1778303037077,27.85,80385.59,0.0,-0.61129,0.00019,28.49838]
[1778303042111,27.86,80390.7,0.0,-0.61033,0.00019,28.52034]
[1778303044809,27.86,80395.34,0.0,-0.60946,0.00019,28.53998]
[1778303050167,27.86,80393.18,0.0,-0.60986,0.00019,28.53113]
[1778303052181,27.86,80388.23,0.0,-0.61077,0.00019,28.51036]
[1778303058224,27.87,80388.02,0.0,-0.61079,0.00019,28.50977]
[1778303063259,27.87,80387.03,0.0,-0.61096,0.00019,28.50581]
[1778303071146,27.87,80386.22,0.0,-0.61111,0.00019,28.49927]
[1778303076347,27.87,80386.22,0.0,-0.6111,0.00019,28.49952]
[1778303089439,27.88,80384.41,0.0,-0.61141,0.00018,28.49235]
[1778303094477,27.88,80385.58,0.0,-0.61119,0.00018,28.49749]
[1778303099512,27.88,80384.83,0.0,-0.61132,0.00018,28.49449]
[1778303107569,27.89,80385.12,0.0,-0.61125,0.00018,28.49598]
[1778303119653,27.89,80385.38,0.0,-0.61118,0.00018,28.49746]
[1778303124688,27.89,80386.12,0.0,-0.61104,0.00018,28.50073]
[1778303130730,27.89,80384.37,0.0,-0.61136,0.00018,28.49349]
[1778303136772,27.9,80384.44,0.0,-0.61135,0.00018,28.49053]
[1778303141806,27.9,80384.83,0.0,-0.61127,0.00018,28.49234]
[1778303151713,27.9,80384.18,0.0,-0.61137,0.00018,28.48989]
[1778303160939,27.91,80383.88,0.0,-0.61142,0.00018,28.48889]
[1778303167988,27.91,80384.16,0.0,-0.61135,0.00018,28.49028]
[1778303171016,27.91,80390.5,0.0,-0.61018,0.00018,28.51712]
[1778303175044,27.91,80393.29,0.0,-0.60966,0.00018,28.52884]
[1778303180078,27.91,80388.98,0.0,-0.61046,0.00018,28.51078]
[1778303183099,27.91,80383.2,0.0,-0.61152,0.00018,28.4864]
[1778303188135,27.91,80382.66,0.0,-0.61162,0.00018,28.48424]
[1778303195185,27.91,80381.98,0.0,-0.61175,0.00018,28.47809]
[1778303200220,27.91,80381.1,0.0,-0.6119,0.00018,28.47449]
[1778303208275,27.92,80380.88,0.0,-0.61193,0.00018,28.47378]
[1778303218346,27.92,80380.38,0.0,-0.61201,0.00018,28.47194]
[1778303224388,27.92,80382.02,0.0,-0.6117,0.00018,28.47908]
[1778303229422,27.92,80382.2,0.0,-0.61166,0.00018,28.47998]
[1778303231437,27.92,80386.95,0.0,-0.61078,0.00018,28.50013]
[1778303233451,27.92,80381.7,0.0,-0.61175,0.00018,28.47794]
[1778303238492,27.93,80380.43,0.0,-0.61197,0.00018,28.47273]
[1778303243521,27.93,80379.75,0.0,-0.61209,0.00018,28.47001]
[1778303250571,27.93,80380.73,0.0,-0.6119,0.00018,28.47443]
[1778303255604,27.93,80381.78,0.0,-0.61171,0.00018,28.4756]
[1778303260639,27.94,80383.84,0.0,-0.61132,0.00018,28.48449]
[1778303271717,27.94,80386.87,0.0,-0.61075,0.00018,28.4976]
[1778303275744,27.94,80391.55,0.0,-0.60988,0.00018,28.51737]
[1778303280780,27.94,80393.44,0.0,-0.60952,0.00018,28.52539]
[1778303285815,27.94,80394.17,0.0,-0.60938,0.00018,28.52855]
[1778303291857,27.94,80394.73,0.0,-0.60927,0.00018,28.53104]
[1778303295885,27.95,80399.36,0.0,-0.60841,0.00018,28.55035]
[1778303302933,27.95,80397.35,0.0,-0.60878,0.00018,28.54216]
[1778303307970,27.95,80396.97,0.0,-0.60884,0.00018,28.54072]
[1778303313005,27.95,80398.33,0.0,-0.60859,0.00018,28.54308]
[1778303321059,27.95,80398.82,0.0,-0.60849,0.00018,28.54535]
[1778303326096,27.96,80399.6,0.0,-0.60834,0.00018,28.54871]
[1778303331133,27.96,80399.7,0.0,-0.60832,0.00018,28.54926]
[1778303336175,27.96,80399.27,0.0,-0.60839,0.00018,28.54762]
[1778303338182,27.96,80392.94,0.0,-0.60956,0.00018,28.52138]
[1778303342210,27.96,80390.66,0.0,-0.60997,0.00018,28.51204]
[1778303348251,27.96,80389.88,0.0,-0.6101,0.00018,28.50909]
[1778303356307,27.97,80388.43,0.0,-0.61034,0.00018,28.50345]
[1778303361343,27.97,80388.86,0.0,-0.61025,0.00018,28.50553]
[1778303366378,27.98,80388.3,0.0,-0.61034,0.00018,28.50343]
[1778303372419,27.98,80387.59,0.0,-0.61047,0.00018,28.49732]
[1778303383846,27.98,80387.56,0.0,-0.61047,0.00018,28.49725]
[1778303385514,27.99,80393.0,0.0,-0.60944,0.00018,28.52069]
[1778303386518,27.99,80397.85,0.0,-0.60854,0.00018,28.54087]
[1778303389888,27.99,80397.42,0.0,-0.60861,0.00018,28.53918]
[1778303389900,27.99,80397.12,0.0,-0.60867,0.00018,28.53797]
[1778303395581,27.99,80397.4,0.0,-0.60861,0.00018,28.53923]
[1778303399610,27.99,80402.34,0.0,-0.6077,0.00018,28.55965]
[1778303401579,27.99,80402.46,0.0,-0.60767,0.00018,28.56015]
[1778303401630,27.99,80402.47,0.0,-0.60767,0.00018,28.56019]
[1778303403647,27.99,80407.35,0.0,-0.60677,0.00018,28.58016]
[1778303404525,27.99,80407.35,0.0,-0.60677,0.00018,28.58016]
[1778303409685,27.99,80406.96,0.0,-0.60684,0.00018,28.57851]
[1778303414731,27.99,80411.27,0.0,-0.60605,0.00018,28.59593]
[1778303419765,27.99,80410.25,0.0,-0.60625,0.00018,28.59168]
[1778303424801,27.99,80414.61,0.0,-0.60545,0.00019,28.60921]
[1778303429836,27.98,80414.86,0.0,-0.60541,0.00019,28.61005]
[1778303431776,27.98,80414.98,0.0,-0.60539,0.00019,28.61049]
[1778303436885,27.98,80415.71,0.0,-0.60528,0.00019,28.60974]
[1778303441920,27.98,80413.33,0.0,-0.60573,0.00019,28.59991]
[1778303446955,27.98,80411.44,0.0,-0.60609,0.00019,28.59203]
[1778303451990,27.97,80413.63,0.0,-0.6057,0.00019,28.60066]
[1778303456019,27.97,80419.69,0.0,-0.60459,0.00019,28.62484]
[1778303461055,27.97,80420.24,0.0,-0.6045,0.00019,28.62672]
[1778303463431,27.96,80419.79,0.0,-0.60459,0.00019,28.62479]
[1778303469114,27.96,80416.84,0.0,-0.60516,0.00019,28.61257]
[1778303474146,27.96,80416.07,0.0,-0.60531,0.00019,28.60921]
[1778303479181,27.95,80416.16,0.0,-0.60531,0.00019,28.60933]
[1778303484217,27.95,80414.64,0.0,-0.6056,0.00019,28.60296]
[1778303489252,27.95,80414.54,0.0,-0.60563,0.00019,28.60234]
[1778303498315,27.94,80413.34,0.0,-0.60588,0.00019,28.59366]
[1778303503350,27.94,80412.52,0.0,-0.60605,0.00019,28.59014]
[1778303509392,27.94,80412.05,0.0,-0.60614,0.00019,28.58801]
[1778303514427,27.94,80412.84,0.0,-0.60601,0.00019,28.59103]
[1778303520469,27.93,80416.1,0.0,-0.60542,0.00019,28.60398]
[1778303525504,27.93,80416.06,0.0,-0.60543,0.00019,28.60359]
[1778303530539,27.93,80413.95,0.0,-0.60584,0.00019,28.59483]
[1778303535575,27.92,80414.35,0.0,-0.60577,0.00019,28.59623]
[1778303541622,27.92,80414.35,0.0,-0.60579,0.00019,28.59596]
[1778303549678,27.92,80414.28,0.0,-0.60582,0.00019,28.59531]
[1778303554712,27.91,80410.67,0.0,-0.60651,0.00019,28.57697]
[1778303560755,27.91,80410.56,0.0,-0.60654,0.00019,28.57629]
[1778303565794,27.91,80410.54,0.0,-0.60656,0.00019,28.57603]
[1778303571833,27.91,80408.82,0.0,-0.60688,0.00019,28.56883]
[1778303575862,27.91,80403.1,0.0,-0.60795,0.00019,28.54522]
[1778303580896,27.9,80405.05,0.0,-0.60759,0.00019,28.5532]
[1778303585932,27.9,80401.76,0.0,-0.6082,0.00019,28.53957]
[1778303594994,27.9,80402.14,0.0,-0.60813,0.00019,28.54119]
[1778303600030,27.91,80403.75,0.0,-0.60783,0.00019,28.54789]
[1778303605069,27.91,80403.86,0.0,-0.60781,0.00019,28.54842]
[1778303610100,27.9,80399.67,0.0,-0.6086,0.00019,28.53074]
[1778303615135,27.9,80400.55,0.0,-0.60847,0.00019,28.53053]
[1778303620170,27.89,80400.94,0.0,-0.60842,0.00019,28.53174]
[1778303627219,27.89,80401.86,0.0,-0.60827,0.00019,28.535]
[1778303632254,27.88,80403.73,0.0,-0.60794,0.00019,28.54235]
[1778303639303,27.87,80403.82,0.0,-0.60795,0.00019,28.54219]
[1778303645192,27.88,80407.65,0.0,-0.60724,0.00019,28.5581]
[1778303650380,27.88,80408.79,0.0,-0.60702,0.00019,28.56295]
[1778303655415,27.88,80408.35,0.0,-0.60709,0.00019,28.56129]
[1778303660449,27.88,80408.24,0.0,-0.6071,0.00019,28.561]
[1778303666514,27.88,80405.56,0.0,-0.60759,0.00019,28.55021]
[1778303673541,27.89,80405.6,0.0,-0.60758,0.00019,28.54722]
[1778303682604,27.89,80406.09,0.0,-0.60747,0.00019,28.5496]
[1778303687639,27.9,80408.57,0.0,-0.607,0.00019,28.55997]
[1778303695542,27.9,80405.55,0.0,-0.60755,0.00019,28.54788]
[1778303700730,27.9,80404.62,0.0,-0.60771,0.00019,28.54426]
[1778303705766,27.9,80403.86,0.0,-0.60784,0.00019,28.54136]
[1778303711808,27.91,80406.82,0.0,-0.60728,0.00019,28.5538]
[1778303716846,27.91,80407.12,0.0,-0.60721,0.00019,28.55522]
[1778303723895,27.91,80405.5,0.0,-0.6075,0.00019,28.54884]
[1778303728929,27.92,80405.53,0.0,-0.60748,0.00019,28.54917]
[1778303735823,27.92,80405.64,0.0,-0.60746,0.00019,28.54646]
[1778303745042,27.92,80405.89,0.0,-0.6074,0.00019,28.54787]
[1778303747402,27.92,80405.83,0.0,-0.60741,0.00019,28.54766]
[1778303750398,27.92,80403.74,0.0,-0.60779,0.00019,28.53916]
[1778303750417,27.93,80398.32,0.0,-0.60879,0.00019,28.51678]
[1778303756121,27.93,80398.3,0.0,-0.60878,0.00019,28.51702]
[1778303762165,27.93,80398.78,0.0,-0.60867,0.00019,28.51932]
[1778303768207,27.94,80399.86,0.0,-0.60846,0.00019,28.52407]
[1778303775257,27.94,80400.59,0.0,-0.60831,0.00019,28.52738]
[1778303780294,27.94,80401.26,0.0,-0.60818,0.00019,28.53033]
[1778303785326,27.94,80404.0,0.0,-0.60766,0.00019,28.54179]
[1778303787339,27.94,80408.75,0.0,-0.60678,0.00019,28.5613]
[1778303792376,27.94,80408.63,0.0,-0.60681,0.00019,28.55745]
[1778303798417,27.95,80409.35,0.0,-0.60667,0.00019,28.56049]
[1778303806474,27.95,80409.01,0.0,-0.60673,0.00019,28.55923]
[1778303811508,27.95,80408.56,0.0,-0.60681,0.00019,28.55747]
[1778303819565,27.95,80407.24,0.0,-0.60705,0.00019,28.5522]
[1778303824600,27.95,80406.15,0.0,-0.60725,0.00019,28.54782]
[1778303826016,27.95,80406.15,0.0,-0.60725,0.00019,28.54782]
[1778303826618,27.95,80405.77,0.0,-0.60732,0.00019,28.54629]
[1778303828628,27.95,80413.12,0.0,-0.60595,0.00019,28.57629]
[1778303829009,27.95,80413.12,0.0,-0.60595,0.00019,28.57629]
[1778303831750,27.95,80415.83,0.0,-0.60545,0.00019,28.58725]
[1778303841719,27.95,80413.05,0.0,-0.60597,0.00019,28.57596]
[1778303848768,27.95,80411.7,0.0,-0.60622,0.00019,28.5705]
[1778303854810,27.95,80410.36,0.0,-0.60648,0.00019,28.56164]
[1778303859845,27.95,80410.98,0.0,-0.60636,0.00019,28.5642]
[1778303866738,27.95,80410.7,0.0,-0.60641,0.00019,28.56312]
[1778303876808,27.95,80410.44,0.0,-0.60645,0.00019,28.56216]
[1778303883008,27.96,80409.11,0.0,-0.6067,0.00019,28.5568]
[1778303890063,27.96,80407.62,0.0,-0.60697,0.00019,28.55081]
[1778303891070,27.96,80413.37,0.0,-0.6059,0.00019,28.57423]
[1778303893084,27.96,80414.78,0.0,-0.60564,0.00019,28.57993]
[1778303900136,27.96,80412.52,0.0,-0.60606,0.00019,28.57072]
[1778303905170,27.95,80412.46,0.0,-0.60608,0.00019,28.5704]
[1778303911216,27.95,80413.24,0.0,-0.60595,0.00019,28.56996]
[1778303915246,27.95,80422.33,0.0,-0.60427,0.00019,28.60648]
[1778303916252,27.95,80428.44,0.0,-0.60314,0.00019,28.63073]
[1778303918266,27.95,80431.56,0.0,-0.60257,0.00019,28.64294]
[1778303925316,27.94,80429.39,0.0,-0.60299,0.00019,28.6339]
[1778303930105,27.94,80426.58,0.0,-0.60353,0.00019,28.6225]
[1778303930127,27.94,80426.58,0.0,-0.60353,0.00019,28.6225]
[1778303935384,27.93,80429.76,0.0,-0.60296,0.00019,28.63471]
[1778303941427,27.93,80430.42,0.0,-0.60286,0.00019,28.63693]
[1778303946462,27.92,80432.39,0.0,-0.60251,0.00019,28.64439]
[1778303957368,27.91,80438.74,0.0,-0.60136,0.00019,28.66857]
[1778303962573,27.91,80439.88,0.0,-0.60117,0.00019,28.67266]
[1778303967609,27.91,80443.87,0.0,-0.60045,0.00019,28.68781]
[1778303973651,27.9,80444.23,0.0,-0.60041,0.00019,28.68536]
[1778303978686,27.89,80446.9,0.0,-0.59994,0.00019,28.69534]
[1778303981711,27.89,80451.72,0.0,-0.59905,0.00019,28.71368]
[1778303987578,27.89,80447.85,0.0,-0.59979,0.00019,28.69835]
[1778303992784,27.88,80445.45,0.0,-0.60026,0.00019,28.68871]
[1778303999832,27.87,80445.26,0.0,-0.60032,0.00019,28.68746]
[1778304004868,27.87,80443.53,0.0,-0.60067,0.00019,28.68036]
[1778304011918,27.86,80444.52,0.0,-0.60051,0.00019,28.68365]
[1778304017788,27.85,80441.07,0.0,-0.60118,0.00019,28.66973]
[1778304022994,27.85,80443.02,0.0,-0.60084,0.00019,28.67695]
[1778304028029,27.85,80442.51,0.0,-0.60095,0.00019,28.6747]
[1778304030179,27.84,80442.83,0.0,-0.60089,0.00019,28.6759]
[1778304030192,27.84,80444.72,0.0,-0.60054,0.00019,28.68322]
[1778304037928,27.84,80449.25,0.0,-0.59972,0.00019,28.69703]
[1778304043137,27.84,80452.0,0.0,-0.59922,0.00019,28.70743]
[1778304046474,27.84,80453.95,0.0,-0.59886,0.00019,28.71484]
[1778304046576,27.84,80455.11,0.0,-0.59864,0.00019,28.71922]
[1778304048054,27.84,80455.11,0.0,-0.59864,0.00019,28.71922]
[1778304048170,27.83,80462.1,0.0,-0.59734,0.00019,28.74579]
[1778304049176,27.83,80468.35,0.0,-0.59617,0.00019,28.76922]
[1778304053244,27.83,80471.2,0.0,-0.59566,0.00019,28.77955]
[1778304059248,27.82,80474.6,0.0,-0.59506,0.00019,28.79139]
[1778304064286,27.81,80476.15,0.0,-0.5948,0.00019,28.79657]
[1778304067307,27.8,80469.88,0.0,-0.596,0.00019,28.77289]
[1778304068314,27.8,80463.73,0.0,-0.59716,0.00019,28.74965]
[1778304071334,27.8,80465.67,0.0,-0.59681,0.00019,28.75672]
[1778304076375,27.79,80466.78,0.0,-0.59663,0.00019,28.76039]
[1778304078698,27.79,80466.91,0.0,-0.5966,0.00019,28.76088]
[1778304078708,27.79,80459.91,0.0,-0.59792,0.00019,28.73421]
[1778304080397,27.79,80452.7,0.0,-0.59928,0.00019,28.70649]
[1778304081586,27.79,80452.7,0.0,-0.59928,0.00019,28.70649]
[1778304081625,27.79,80451.33,0.0,-0.59954,0.00019,28.70114]
[1778304087457,27.78,80451.83,0.0,-0.59947,0.00019,28.70273]
[1778304092491,27.78,80451.63,0.0,-0.59953,0.00019,28.69823]
[1778304098534,27.77,80452.84,0.0,-0.59932,0.00019,28.70254]
[1778304104575,27.77,80453.77,0.0,-0.59917,0.00019,28.70578]
[1778304110619,27.76,80453.32,0.0,-0.59927,0.00019,28.70371]
[1778304118493,27.76,80452.99,0.0,-0.59935,0.00019,28.70203]
[1778304124718,27.75,80453.66,0.0,-0.59924,0.00019,28.70433]
[1778304132774,27.75,80454.45,0.0,-0.59911,0.00019,28.707]
[1778304137810,27.74,80455.63,0.0,-0.59891,0.00019,28.71133]
[1778304146872,27.74,80456.25,0.0,-0.59881,0.00019,28.71331]
[1778304154930,27.73,80455.97,0.0,-0.59889,0.00019,28.70847]
[1778304167011,27.73,80455.94,0.0,-0.59892,0.00019,28.70789]
[1778304174073,27.72,80455.93,0.0,-0.59894,0.00019,28.70759]
[1778304180116,27.72,80455.87,0.0,-0.59896,0.00019,28.70714]
[1778304185151,27.72,80455.76,0.0,-0.59899,0.00019,28.70654]
[1778304190186,27.72,80454.75,0.0,-0.59919,0.00019,28.70247]
[1778304195221,27.71,80455.69,0.0,-0.59902,0.00019,28.70593]
[1778304202270,27.71,80455.3,0.0,-0.59911,0.00019,28.7042]
[1778304207305,27.71,80455.56,0.0,-0.59907,0.00019,28.70504]
[1778304219193,27.7,80455.52,0.0,-0.59911,0.00019,28.70107]
[1778304226444,27.7,80455.6,0.0,-0.59911,0.00019,28.70117]
[1778304233490,27.7,80454.87,0.0,-0.59925,0.00019,28.69813]
[1778304238528,27.69,80455.21,0.0,-0.5992,0.00019,28.69925]
[1778304243563,27.69,80459.57,0.0,-0.59839,0.00019,28.71584]
[1778304248598,27.69,80462.22,0.0,-0.59791,0.00019,28.72577]
[1778304253634,27.69,80463.87,0.0,-0.5976,0.00019,28.73191]
[1778304258669,27.68,80462.75,0.0,-0.59782,0.00019,28.72749]
[1778304259675,27.68,80457.98,0.0,-0.59872,0.00019,28.70917]
[1778304262696,27.68,80452.07,0.0,-0.59984,0.00019,28.68619]
[1778304265718,27.68,80457.36,0.0,-0.59885,0.00019,28.70657]
[1778304268739,27.68,80460.3,0.0,-0.5983,0.00019,28.71775]
[1778304273774,27.68,80460.3,0.0,-0.59833,0.00019,28.71408]
[1778304281628,27.67,80459.21,0.0,-0.59855,0.00019,28.70952]
[1778304286865,27.67,80458.14,0.0,-0.59877,0.00019,28.70517]
[1778304293914,27.66,80457.18,0.0,-0.59896,0.00019,28.70116]
[1778304298949,27.66,80456.2,0.0,-0.59916,0.00019,28.69715]
[1778304306045,27.66,80456.81,0.0,-0.59906,0.00019,28.6992]
[1778304306456,27.66,80456.81,0.0,-0.59906,0.00019,28.6992]
[1778304306472,27.66,80456.81,0.0,-0.59906,0.00019,28.6992]
[1778304307021,27.65,80460.94,0.0,-0.59829,0.00019,28.71507]
[1778304308038,27.65,80478.53,0.0,-0.59497,0.00019,28.78155]
[1778304309041,27.65,80475.82,0.0,-0.59549,0.00019,28.77134]
[1778304310048,27.65,80468.05,0.0,-0.59696,0.00019,28.74198]
[1778304315291,27.65,80466.65,0.0,-0.59723,0.00019,28.73647]
[1778304316090,27.65,80460.35,0.0,-0.59843,0.00019,28.71218]
[1778304317098,27.65,80455.31,0.0,-0.59938,0.00019,28.69266]
[1778304322135,27.64,80455.94,0.0,-0.59928,0.00019,28.69486]
[1778304329183,27.64,80456.27,0.0,-0.59923,0.00019,28.69581]
[1778304334219,27.63,80457.16,0.0,-0.59909,0.00019,28.6956]
[1778304337419,27.63,80457.37,0.0,-0.59906,0.00019,28.69632]
[1778304339253,27.63,80449.9,0.0,-0.60047,0.00019,28.66712]
[1778304340101,27.63,80449.9,0.0,-0.60047,0.00019,28.66712]
[1778304340261,27.63,80445.07,0.0,-0.60138,0.00019,28.6481]
[1778304345297,27.63,80444.86,0.0,-0.60143,0.00019,28.64716]
[1778304352120,27.63,80444.1,0.0,-0.60158,0.00019,28.64396]
[1778304359396,27.62,80442.31,0.0,-0.60193,0.00019,28.63664]
[1778304364431,27.62,80439.27,0.0,-0.60251,0.00019,28.62438]
[1778304369466,27.62,80437.23,0.0,-0.6029,0.00019,28.61606]
[1778304375508,27.62,80435.54,0.0,-0.60323,0.00019,28.60908]
[1778304380544,27.61,80435.83,0.0,-0.60319,0.00019,28.61007]
[1778304382904,27.61,80435.96,0.0,-0.60316,0.00019,28.61056]
[1778304382987,27.61,80427.52,0.0,-0.60475,0.00019,28.57646]
[1778304388374,27.61,80429.57,0.0,-0.60437,0.00019,28.58472]
[1778304393638,27.61,80429.57,0.0,-0.60439,0.00019,28.58122]
[1778304398674,27.61,80432.43,0.0,-0.60385,0.00019,28.59272]
[1778304403708,27.61,80432.69,0.0,-0.6038,0.00019,28.59373]
[1778304409751,27.61,80433.98,0.0,-0.60356,0.00019,28.59891]
[1778304414786,27.61,80434.89,0.0,-0.60339,0.00019,28.60257]
[1778304419822,27.61,80434.82,0.0,-0.6034,0.00019,28.60231]
[1778304421783,27.61,80434.84,0.0,-0.6034,0.00019,28.60239]
[1778304421883,27.61,80433.2,0.0,-0.60371,0.00019,28.59581]
[1778304423850,27.61,80423.65,0.0,-0.6055,0.00019,28.55709]
[1778304425864,27.61,80422.49,0.0,-0.60572,0.00019,28.55241]
[1778304430899,27.61,80420.19,0.0,-0.60614,0.00019,28.54315]
[1778304435933,27.62,80418.96,0.0,-0.60636,0.00019,28.53828]
[1778304440969,27.62,80422.98,0.0,-0.6056,0.00019,28.55496]
[1778304446004,27.62,80421.16,0.0,-0.60593,0.00019,28.54764]
[1778304453053,27.62,80422.14,0.0,-0.60575,0.00019,28.54836]
[1778304458087,27.62,80420.58,0.0,-0.60604,0.00019,28.54208]
[1778304464130,27.62,80419.32,0.0,-0.60627,0.00019,28.53706]
[1778304473194,27.63,80418.62,0.0,-0.60639,0.00019,28.53444]
[1778304478228,27.63,80417.93,0.0,-0.60651,0.00019,28.53175]
[1778304483262,27.63,80417.73,0.0,-0.60654,0.00019,28.53106]
[1778304488298,27.63,80417.03,0.0,-0.60667,0.00019,28.5283]
[1778304495260,27.63,80417.13,0.0,-0.60665,0.00019,28.52873]
[1778304502396,27.64,80418.57,0.0,-0.60636,0.00019,28.53491]
[1778304509359,27.64,80419.07,0.0,-0.60627,0.00019,28.53704]
[1778304512664,27.64,80419.53,0.0,-0.60619,0.00019,28.53561]
[1778304516503,27.64,80425.86,0.0,-0.605,0.00019,28.56153]
[1778304524561,27.64,80426.05,0.0,-0.60496,0.00019,28.56232]
[1778304531609,27.64,80423.74,0.0,-0.60539,0.00019,28.55292]
[1778304536643,27.64,80423.22,0.0,-0.60549,0.00019,28.5508]
[1778304541680,27.64,80422.5,0.0,-0.60563,0.00019,28.54786]
[1778304546816,27.64,80422.94,0.0,-0.60554,0.00019,28.54965]
[1778304549496,27.64,80436.27,0.0,-0.60304,0.00019,28.60349]
[1778304556786,27.64,80439.81,0.0,-0.60238,0.00019,28.61741]
[1778304564846,27.63,80441.32,0.0,-0.60211,0.00019,28.62319]
[1778304570644,27.63,80439.27,0.0,-0.6025,0.00019,28.61495]
[1778304575919,27.63,80439.1,0.0,-0.60255,0.00019,28.61074]
[1778304580571,27.63,80435.25,0.0,-0.60328,0.00019,28.59532]
[1778304580944,27.63,80435.19,0.0,-0.60329,0.00019,28.59508]
[1778304580979,27.63,80446.09,0.0,-0.60124,0.00019,28.63839]
[1778304582968,27.63,80454.23,0.0,-0.59971,0.00019,28.67021]
[1778304584983,27.63,80455.11,0.0,-0.59955,0.00019,28.67354]
[1778304587550,27.63,80454.33,0.0,-0.5997,0.00019,28.67046]
[1778304596253,27.62,80456.88,0.0,-0.59924,0.00019,28.67997]
[1778304597240,27.62,80458.24,0.0,-0.59898,0.00019,28.68518]
[1778304602359,27.62,80460.79,0.0,-0.59851,0.00019,28.69478]
[1778304605123,27.62,80450.02,0.0,-0.60055,0.00019,28.65275]
[1778304609150,27.61,80448.7,0.0,-0.60081,0.00019,28.64748]
[1778304610050,27.61,80448.7,0.0,-0.60081,0.00019,28.64748]
[1778304610156,27.61,80447.74,0.0,-0.60099,0.00019,28.64368]
[1778304616199,27.61,80449.42,0.0,-0.60068,0.00019,28.65018]
[1778304618060,27.61,80449.42,0.0,-0.60068,0.00019,28.65018]
[1778304618359,27.61,80449.42,0.0,-0.60068,0.00019,28.65018]
[1778304618376,27.61,80453.75,0.0,-0.59986,0.00019,28.66708]
[1778304620276,27.61,80453.75,0.0,-0.59987,0.00019,28.66706]
[1778304620361,27.61,80461.5,0.0,-0.5984,0.00019,28.69704]
[1778304622241,27.61,80460.33,0.0,-0.59863,0.00019,28.69247]
[1778304625503,27.61,80458.04,0.0,-0.59907,0.00019,28.68355]
[1778304625604,27.61,80456.13,0.0,-0.59943,0.00019,28.67611]
[1778304627615,27.61,80456.13,0.0,-0.59943,0.00019,28.67607]
[1778304627667,27.61,80456.28,0.0,-0.5994,0.00019,28.67662]
[1778304633328,27.61,80455.67,0.0,-0.59954,0.00019,28.67068]
[1778304635334,27.6,80449.05,0.0,-0.60079,0.00019,28.64466]
[1778304640368,27.6,80444.96,0.0,-0.60157,0.00019,28.62842]
[1778304645404,27.6,80446.99,0.0,-0.6012,0.00019,28.63631]
[1778304650440,27.6,80448.74,0.0,-0.60087,0.00019,28.64306]
[1778304655477,27.6,80449.23,0.0,-0.60079,0.00019,28.64485]
[1778304661515,27.6,80449.12,0.0,-0.60082,0.00019,28.64425]
[1778304662047,27.6,80449.12,0.0,-0.60082,0.00019,28.64425]
[1778304664120,27.6,80448.98,0.0,-0.60085,0.00019,28.64367]
[1778304664537,27.59,80449.01,0.0,-0.60084,0.00019,28.64372]
[1778304669572,27.59,80448.83,0.0,-0.60089,0.00019,28.64286]
[1778304678636,27.59,80448.88,0.0,-0.60089,0.00019,28.64283]
[1778304683671,27.59,80448.72,0.0,-0.60092,0.00019,28.64209]
[1778304689712,27.59,80448.44,0.0,-0.60098,0.00019,28.64087]
[1778304694747,27.58,80449.79,0.0,-0.60074,0.00019,28.64266]
[1778304701565,27.58,80450.74,0.0,-0.60057,0.00019,28.64627]
[1778304711636,27.58,80452.5,0.0,-0.60025,0.00019,28.65302]
[1778304717908,27.58,80453.73,0.0,-0.60002,0.00019,28.65774]
[1778304722947,27.58,80459.43,0.0,-0.59895,0.00019,28.67984]
[1778304727984,27.58,80458.95,0.0,-0.59904,0.00019,28.67787]
[1778304738053,27.57,80458.64,0.0,-0.59911,0.00019,28.67642]
[1778304745103,27.57,80458.32,0.0,-0.59918,0.00019,28.67502]
[1778304751145,27.57,80457.83,0.0,-0.5993,0.00019,28.66955]
[1778304761214,27.57,80457.61,0.0,-0.59935,0.00019,28.66846]
[1778304768264,27.56,80457.79,0.0,-0.59933,0.00019,28.66899]
[1778304778333,27.56,80457.4,0.0,-0.59941,0.00019,28.66723]
[1778304787397,27.56,80457.77,0.0,-0.59935,0.00019,28.66844]
[1778304793439,27.56,80458.38,0.0,-0.59925,0.00019,28.67065]
[1778304798475,27.55,80458.32,0.0,-0.59927,0.00019,28.67028]
[1778304804520,27.55,80456.86,0.0,-0.59955,0.00019,28.66445]
[1778304812341,27.55,80455.78,0.0,-0.59978,0.00019,28.65663]
[1778304816427,27.55,80456.53,0.0,-0.59964,0.00019,28.65949]
[1778304816602,27.55,80457.24,0.0,-0.5995,0.00019,28.66223]
[1778304819361,27.55,80461.32,0.0,-0.59874,0.00019,28.67801]
[1778304819624,27.55,80466.32,0.0,-0.59779,0.00019,28.69723]
[1778304824660,27.54,80470.71,0.0,-0.59697,0.00019,28.71378]
[1778304832481,27.54,80475.07,0.0,-0.59617,0.00019,28.72984]
[1778304837750,27.53,80478.62,0.0,-0.59552,0.00019,28.74289]
[1778304839031,27.53,80482.97,0.0,-0.5947,0.00019,28.75912]
[1778304844988,27.53,80483.03,0.0,-0.5947,0.00019,28.75904]
[1778304850841,27.52,80483.56,0.0,-0.59464,0.00019,28.7604]
[1778304858896,27.51,80483.04,0.0,-0.59477,0.00019,28.75779]
[1778304863935,27.5,80482.62,0.0,-0.59487,0.00019,28.7558]
[1778304869328,27.5,80482.74,0.0,-0.59486,0.00019,28.75616]
[1778304875010,27.49,80482.94,0.0,-0.59488,0.00019,28.75258]
[1778304880044,27.48,80485.08,0.0,-0.59449,0.00019,28.76022]
[1778304888101,27.47,80485.19,0.0,-0.5945,0.00019,28.7601]
[1778304893137,27.47,80485.1,0.0,-0.59454,0.00019,28.75934]
[1778304898172,27.46,80483.95,0.0,-0.59479,0.00019,28.75457]
[1778304904214,27.45,80483.51,0.0,-0.59491,0.00019,28.7523]
[1778304909252,27.44,80483.5,0.0,-0.59493,0.00019,28.75185]
[1778304914284,27.44,80487.43,0.0,-0.59421,0.00019,28.76612]
[1778304919319,27.43,80490.86,0.0,-0.59358,0.00019,28.77839]
[1778304924355,27.42,80490.85,0.0,-0.59361,0.00019,28.77786]
[1778304929389,27.42,80488.63,0.0,-0.59406,0.00019,28.7692]
[1778304934425,27.42,80490.1,0.0,-0.59379,0.00019,28.77122]
[1778304941474,27.41,80486.86,0.0,-0.59441,0.00019,28.75906]
[1778304947453,27.41,80486.28,0.0,-0.59453,0.00019,28.75686]
[1778304952553,27.41,80483.26,0.0,-0.59511,0.00019,28.74537]
[1778304957587,27.41,80481.94,0.0,-0.59537,0.00019,28.74026]
[1778304959811,27.41,80482.02,0.0,-0.59536,0.00019,28.74052]
[1778304959844,27.41,80473.36,0.0,-0.59701,0.00019,28.7076]
[1778304962623,27.41,80472.96,0.0,-0.5971,0.00019,28.70588]
[1778304967659,27.4,80472.14,0.0,-0.59727,0.00019,28.70238]
[1778304972694,27.4,80469.88,0.0,-0.59772,0.00019,28.69333]
[1778304977729,27.39,80467.03,0.0,-0.59828,0.00019,28.68202]
[1778304982764,27.39,80466.43,0.0,-0.59841,0.00019,28.6794]
[1778304987803,27.38,80470.05,0.0,-0.59774,0.00019,28.69308]
[1778304992837,27.38,80468.62,0.0,-0.59804,0.00019,28.68383]
[1778304997873,27.37,80469.47,0.0,-0.59789,0.00019,28.68682]
[1778304999162,27.37,80469.47,0.0,-0.59789,0.00019,28.68682]
[1778305009775,27.37,80471.27,0.0,-0.59757,0.00019,28.69338]
[1778305021032,27.35,80472.3,0.0,-0.59744,0.00019,28.69613]
[1778305028873,27.34,80473.54,0.0,-0.59724,0.00019,28.70025]
[1778305034127,27.34,80472.67,0.0,-0.59743,0.00019,28.69648]
[1778305039952,27.33,80472.89,0.0,-0.59741,0.00019,28.69683]
[1778305046268,27.33,80472.89,0.0,-0.59742,0.00019,28.69675]
[1778305060093,27.31,80473.57,0.0,-0.59738,0.00019,28.69444]
[1778305067470,27.3,80473.95,0.0,-0.59732,0.00019,28.69575]
[1778305074405,27.29,80474.24,0.0,-0.59732,0.00019,28.69578]
[1778305080233,27.28,80475.12,0.0,-0.59718,0.00019,28.69874]
[1778305087495,27.27,80475.12,0.0,-0.59721,0.00019,28.69805]
[1778305097185,27.27,80475.06,0.0,-0.59723,0.00019,28.69782]
[1778305104617,27.25,80475.01,0.0,-0.59732,0.00019,28.69618]
[1778305109773,27.25,80477.28,0.0,-0.5969,0.00019,28.70458]
[1778305114896,27.24,80480.89,0.0,-0.59624,0.00019,28.71458]
[1778305120393,27.24,80481.17,0.0,-0.59621,0.00019,28.71517]
[1778305127779,27.23,80479.58,0.0,-0.59655,0.00019,28.70845]
[1778305132813,27.22,80479.19,0.0,-0.59665,0.00019,28.70657]
[1778305138857,27.22,80481.39,0.0,-0.59623,0.00019,28.71495]
[1778305143891,27.22,80483.72,0.0,-0.59578,0.00019,28.72386]
[1778305150656,27.22,80486.09,0.0,-0.59533,0.00019,28.73289]
[1778305157990,27.22,80488.11,0.0,-0.59493,0.00019,28.74059]
[1778305163026,27.22,80485.05,0.0,-0.59552,0.00019,28.72903]
[1778305169066,27.22,80483.56,0.0,-0.5958,0.00019,28.72341]
[1778305174101,27.22,80482.0,0.0,-0.59611,0.00019,28.71407]
[1778305179137,27.22,80481.29,0.0,-0.59625,0.00019,28.7114]
[1778305188996,27.23,80479.42,0.0,-0.5966,0.00019,28.70434]
[1778305195251,27.23,80478.14,0.0,-0.59684,0.00019,28.69949]
[1778305201051,27.23,80477.79,0.0,-0.59691,0.00019,28.69819]
[1778305206052,27.23,80481.76,0.0,-0.59613,0.00019,28.71363]
[1778305212370,27.24,80483.84,0.0,-0.5957,0.00019,28.72209]
[1778305217404,27.24,80488.89,0.0,-0.59472,0.00019,28.74152]
[1778305222442,27.25,80492.79,0.0,-0.59395,0.00019,28.75649]
[1778305227475,27.25,80495.04,0.0,-0.5935,0.00019,28.76522]
[1778305232510,27.25,80495.27,0.0,-0.59346,0.00019,28.76269]
[1778305237545,27.25,80495.64,0.0,-0.59339,0.00019,28.76411]
[1778305245439,27.25,80495.7,0.0,-0.59338,0.00019,28.76436]
[1778305250583,27.26,80495.93,0.0,-0.59333,0.00019,28.76531]
[1778305259708,27.26,80495.93,0.0,-0.59333,0.00019,28.76534]
[1778305267754,27.26,80496.51,0.0,-0.5932,0.00019,28.76778]
[1778305274833,27.26,80496.69,0.0,-0.59316,0.00019,28.76847]
[1778305285880,27.27,80495.98,0.0,-0.59328,0.00019,28.76623]
[1778305294943,27.27,80496.28,0.0,-0.59322,0.00019,28.76416]
[1778305298972,27.27,80490.95,0.0,-0.59425,0.00019,28.74415]
[1778305304269,27.27,80489.7,0.0,-0.59449,0.00019,28.73932]
[1778305310049,27.26,80487.28,0.0,-0.59497,0.00019,28.73001]
[1778305315084,27.26,80486.91,0.0,-0.59504,0.00019,28.72865]
[1778305320120,27.27,80487.89,0.0,-0.59484,0.00019,28.73246]
[1778305325154,27.27,80490.05,0.0,-0.59442,0.00019,28.74071]
[1778305330189,27.27,80491.26,0.0,-0.59418,0.00019,28.74539]
[1778305335223,27.27,80491.72,0.0,-0.59409,0.00019,28.74728]
[1778305340259,27.27,80492.18,0.0,-0.59399,0.00019,28.74916]
[1778305345294,27.28,80493.4,0.0,-0.59374,0.00019,28.75388]
[1778305350329,27.28,80493.82,0.0,-0.59365,0.00019,28.75561]
[1778305355365,27.28,80494.09,0.0,-0.5936,0.00019,28.75337]
[1778305364429,27.29,80494.35,0.0,-0.59353,0.00019,28.75468]
[1778305370264,27.29,80495.04,0.0,-0.59339,0.00019,28.75748]
[1778305375507,27.29,80498.6,0.0,-0.5927,0.00019,28.77082]
[1778305382350,27.3,80498.53,0.0,-0.5927,0.00019,28.77071]
[1778305390211,27.3,80497.45,0.0,-0.59291,0.00019,28.76678]
[1778305397665,27.3,80497.68,0.0,-0.59285,0.00019,28.76779]
[1778305402700,27.3,80494.57,0.0,-0.59344,0.00019,28.75633]
[1778305407737,27.3,80495.92,0.0,-0.59318,0.00019,28.76141]
[1778305412772,27.3,80496.51,0.0,-0.59307,0.00019,28.7603]
[1778305415794,27.3,80501.44,0.0,-0.59212,0.00019,28.77854]
[1778305422630,27.31,80501.6,0.0,-0.59209,0.00019,28.77921]
[1778305428675,27.31,80501.6,0.0,-0.59209,0.00019,28.77924]
[1778305435932,27.31,80501.3,0.0,-0.59213,0.00019,28.77831]
[1778305442982,27.31,80501.24,0.0,-0.59214,0.00019,28.77821]
[1778305449023,27.31,80501.1,0.0,-0.59216,0.00019,28.77776]
[1778305454060,27.31,80500.32,0.0,-0.59231,0.00019,28.77493]
[1778305459094,27.31,80499.99,0.0,-0.59237,0.00019,28.77376]
[1778305463122,27.31,80494.06,0.0,-0.59351,0.00019,28.75183]
[1778305468157,27.31,80491.1,0.0,-0.59408,0.00019,28.7407]
[1778305478226,27.31,80487.11,0.0,-0.59487,0.00019,28.72214]
[1778305483262,27.31,80484.21,0.0,-0.59542,0.00019,28.71113]
[1778305488298,27.31,80483.39,0.0,-0.59558,0.00019,28.70798]
[1778305496352,27.31,80484.52,0.0,-0.59537,0.00019,28.71218]
[1778305502396,27.31,80484.58,0.0,-0.59536,0.00019,28.71244]
[1778305507430,27.31,80483.66,0.0,-0.59553,0.00019,28.709]
[1778305513261,27.31,80482.37,0.0,-0.59578,0.00019,28.70415]
[1778305518507,27.31,80480.88,0.0,-0.59606,0.00019,28.69852]
[1778305523546,27.31,80480.66,0.0,-0.5961,0.00019,28.69771]
[1778305528641,27.31,80479.32,0.0,-0.59636,0.00019,28.69262]
[1778305533676,27.31,80479.16,0.0,-0.5964,0.00019,28.6886]
[1778305538709,27.31,80478.33,0.0,-0.59656,0.00019,28.68543]
[1778305547774,27.31,80477.41,0.0,-0.59674,0.00019,28.68184]
[1778305553546,27.31,80476.8,0.0,-0.59685,0.00019,28.67952]
[1778305560866,27.31,80476.37,0.0,-0.59693,0.00019,28.67788]
[1778305566907,27.31,80476.08,0.0,-0.59699,0.00019,28.67671]
[1778305573957,27.31,80475.68,0.0,-0.59708,0.00019,28.67501]
[1778305582020,27.3,80475.61,0.0,-0.5971,0.00019,28.67465]
[1778305584027,27.3,80468.29,0.0,-0.5985,0.00019,28.64628]
[1778305585008,27.3,80468.29,0.0,-0.5985,0.00019,28.64628]
[1778305591075,27.3,80468.14,0.0,-0.59854,0.00019,28.64233]
[1778305591911,27.3,80468.14,0.0,-0.59854,0.00019,28.64233]
[1778305597118,27.31,80464.96,0.0,-0.59914,0.00019,28.6301]
[1778305603898,27.31,80465.26,0.0,-0.59907,0.00019,28.6315]
[1778305608924,27.31,80467.63,0.0,-0.5986,0.00019,28.64094]
[1778305614239,27.32,80467.58,0.0,-0.5986,0.00019,28.64103]
[1778305619272,27.32,80462.47,0.0,-0.59956,0.00019,28.62134]
[1778305623300,27.32,80461.47,0.0,-0.59975,0.00019,28.61749]
[1778305628335,27.32,80461.65,0.0,-0.59972,0.00019,28.61806]
[1778305633503,27.32,80463.22,0.0,-0.59942,0.00019,28.62416]
[1778305633716,27.32,80464.36,0.0,-0.59921,0.00019,28.62858]
[1778305634502,27.32,80464.36,0.0,-0.59921,0.00019,28.62858]
[1778305641425,27.32,80462.09,0.0,-0.59965,0.00019,28.61955]
[1778305646461,27.32,80465.91,0.0,-0.59892,0.00019,28.63444]
[1778305654517,27.31,80468.1,0.0,-0.59852,0.00019,28.63943]
[1778305658547,27.31,80463.04,0.0,-0.59949,0.00019,28.61962]
[1778305659500,27.31,80463.04,0.0,-0.59949,0.00019,28.61962]
[1778305659577,27.31,80461.66,0.0,-0.59975,0.00019,28.6142]
[1778305664589,27.31,80459.25,0.0,-0.60021,0.00019,28.60481]
[1778305669623,27.32,80457.21,0.0,-0.60059,0.00019,28.59692]
[1778305673520,27.32,80455.74,0.0,-0.60086,0.00019,28.59118]
[1778305679694,27.32,80454.93,0.0,-0.60101,0.00019,28.58811]
[1778305685735,27.32,80453.09,0.0,-0.60136,0.00019,28.58093]
[1778305689768,27.32,80448.15,0.0,-0.60229,0.00019,28.56128]
[1778305694799,27.33,80439.11,0.0,-0.60401,0.00019,28.52488]
[1778305697650,27.33,80434.78,0.0,-0.60483,0.00019,28.50723]
[1778305698110,27.33,80433.16,0.0,-0.60513,0.00019,28.50076]
[1778305704869,27.33,80431.75,0.0,-0.60538,0.00019,28.49532]
[1778305711650,27.34,80429.93,0.0,-0.60572,0.00019,28.48476]
[1778305717963,27.34,80428.62,0.0,-0.60595,0.00019,28.47968]
[1778305722998,27.34,80427.12,0.0,-0.60622,0.00019,28.47374]
[1778305730048,27.35,80426.59,0.0,-0.6063,0.00019,28.47191]
[1778305737096,27.35,80425.84,0.0,-0.60642,0.00019,28.4692]
[1778305742131,27.36,80425.12,0.0,-0.60655,0.00019,28.46646]
[1778305747166,27.36,80421.37,0.0,-0.60725,0.00019,28.45111]
[1778305756214,27.36,80421.46,0.0,-0.60722,0.00019,28.4517]
[1778305759251,27.37,80412.99,0.0,-0.60881,0.00019,28.41655]
[1778305761787,27.37,80412.98,0.0,-0.6088,0.00019,28.41658]
[1778305771335,27.38,80412.21,0.0,-0.60892,0.00019,28.4107]
[1778305776371,27.38,80411.48,0.0,-0.60904,0.00019,28.40801]
[1778305781406,27.39,80411.78,0.0,-0.60896,0.00019,28.40967]
[1778305787447,27.39,80412.16,0.0,-0.60887,0.00019,28.41175]
[1778305792482,27.4,80412.75,0.0,-0.60874,0.00019,28.41463]
[1778305797518,27.4,80413.19,0.0,-0.60864,0.00019,28.41687]
[1778305802553,27.41,80413.6,0.0,-0.60854,0.00019,28.41897]
[1778305807587,27.41,80412.99,0.0,-0.60864,0.00019,28.41678]
[1778305814636,27.42,80413.35,0.0,-0.60854,0.00019,28.41882]
[1778305819675,27.42,80413.83,0.0,-0.60843,0.00019,28.42121]
[1778305826721,27.43,80414.01,0.0,-0.60838,0.00019,28.42247]
[1778305832766,27.43,80414.26,0.0,-0.60832,0.00019,28.42048]
[1778305837799,27.44,80414.3,0.0,-0.6083,0.00019,28.421]
[1778305846862,27.44,80414.57,0.0,-0.60821,0.00019,28.42275]
[1778305850889,27.45,80420.19,0.0,-0.60714,0.00019,28.44651]
[1778305857744,27.45,80420.14,0.0,-0.60714,0.00019,28.44641]
[1778305862978,27.45,80419.89,0.0,-0.60716,0.00019,28.4459]
[1778305868016,27.46,80420.38,0.0,-0.60706,0.00019,28.44821]
[1778305876068,27.46,80420.39,0.0,-0.60703,0.00019,28.4487]
[1778305882859,27.47,80421.23,0.0,-0.60685,0.00019,28.45257]
[1778305888308,27.47,80421.27,0.0,-0.60684,0.00019,28.45294]
[1778305891173,27.47,80414.44,0.0,-0.60813,0.00019,28.42123]
[1778305901244,27.48,80414.12,0.0,-0.60816,0.00019,28.42061]
[1778305907286,27.48,80414.14,0.0,-0.60813,0.00019,28.42104]
[1778305912321,27.49,80414.63,0.0,-0.60803,0.00019,28.42335]
[1778305917357,27.49,80414.84,0.0,-0.60798,0.00019,28.42448]
[1778305918749,27.49,80405.62,0.0,-0.60972,0.00019,28.38569]
[1778305924405,27.5,80405.6,0.0,-0.6097,0.00019,28.38602]
[1778305930447,27.49,80404.62,0.0,-0.6099,0.00019,28.38151]
[1778305935484,27.49,80402.64,0.0,-0.61027,0.00019,28.37316]
[1778305937496,27.49,80397.29,0.0,-0.61129,0.00019,28.35016]
[1778305942531,27.49,80396.77,0.0,-0.61139,0.00019,28.34769]
[1778305950587,27.49,80396.55,0.0,-0.61145,0.00019,28.3464]
[1778305954615,27.48,80401.55,0.0,-0.61053,0.00019,28.36418]
[1778305960658,27.48,80401.65,0.0,-0.61053,0.00019,28.36429]
[1778305971731,27.48,80401.76,0.0,-0.6105,0.00019,28.36488]
[1778305972371,27.48,80401.76,0.0,-0.6105,0.00019,28.36488]
[1778305973037,27.48,80401.76,0.0,-0.6105,0.00019,28.36488]
[1778305972392,27.48,80401.85,0.0,-0.61048,0.00019,28.36533]
[1778305973749,27.48,80401.85,0.0,-0.61048,0.00019,28.3654]
[1778305978783,27.48,80400.58,0.0,-0.61073,0.00019,28.35966]
[1778305983818,27.48,80399.98,0.0,-0.61085,0.00019,28.35691]
[1778305989861,27.48,80400.39,0.0,-0.61076,0.00019,28.35907]
[1778305996910,27.49,80400.5,0.0,-0.61072,0.00019,28.36]
[1778306001946,27.49,80400.81,0.0,-0.61065,0.00019,28.36153]
[1778306007048,27.49,80400.89,0.0,-0.61063,0.00019,28.36194]
[1778306013093,27.49,80401.19,0.0,-0.61057,0.00019,28.3633]
[1778306019067,27.48,80401.22,0.0,-0.6106,0.00019,28.35944]
[1778306024104,27.49,80402.14,0.0,-0.61041,0.00019,28.3637]
[1778306029139,27.49,80403.67,0.0,-0.61011,0.00019,28.37053]
[1778306034173,27.5,80407.92,0.0,-0.60929,0.00019,28.38883]
[1778306039214,27.5,80405.93,0.0,-0.60966,0.00019,28.38066]
[1778306044249,27.5,80402.45,0.0,-0.6103,0.00019,28.36617]
[1778306050291,27.5,80402.05,0.0,-0.61038,0.00019,28.36436]
[1778306055326,27.5,80402.74,0.0,-0.61025,0.00019,28.36725]
[1778306060360,27.5,80401.03,0.0,-0.61056,0.00019,28.36015]
[1778306067410,27.5,80400.38,0.0,-0.6107,0.00019,28.35705]
[1778306072445,27.5,80401.16,0.0,-0.61056,0.00019,28.35714]
[1778306077480,27.5,80401.03,0.0,-0.61056,0.00019,28.35694]
[1778306082518,27.51,80400.95,0.0,-0.61056,0.00019,28.35696]
[1778306089565,27.51,80400.91,0.0,-0.61055,0.00019,28.35728]
[1778306094600,27.52,80403.5,0.0,-0.61004,0.00019,28.36865]
[1778306100644,27.52,80404.37,0.0,-0.60986,0.00019,28.37272]
[1778306106685,27.53,80408.1,0.0,-0.60914,0.00019,28.38883]
[1778306111720,27.53,80407.28,0.0,-0.60928,0.00019,28.38562]
[1778306116755,27.53,80407.89,0.0,-0.60915,0.00019,28.38843]
[1778306124544,27.54,80407.7,0.0,-0.60917,0.00019,28.388]
[1778306129845,27.54,80411.29,0.0,-0.60849,0.00019,28.4033]
[1778306132867,27.54,80416.69,0.0,-0.60747,0.00019,28.42249]
[1778306137902,27.54,80415.48,0.0,-0.6077,0.00019,28.41757]
[1778306142937,27.54,80415.32,0.0,-0.60772,0.00019,28.41701]
[1778306152003,27.54,80415.13,0.0,-0.60775,0.00019,28.41639]
[1778306157041,27.55,80415.09,0.0,-0.60775,0.00019,28.41633]
[1778306162074,27.55,80416.77,0.0,-0.60743,0.00019,28.42341]
[1778306167108,27.55,80419.97,0.0,-0.60682,0.00019,28.43674]
[1778306174158,27.55,80418.6,0.0,-0.60708,0.00019,28.43116]
[1778306179192,27.55,80416.15,0.0,-0.60754,0.00019,28.42108]
[1778306182213,27.55,80409.26,0.0,-0.60883,0.00019,28.39235]
[1778306187248,27.55,80409.56,0.0,-0.60876,0.00019,28.39384]
[1778306192282,27.56,80409.75,0.0,-0.60873,0.00019,28.39142]
[1778306197324,27.56,80410.36,0.0,-0.6086,0.00019,28.39425]
[1778306203366,27.56,80410.67,0.0,-0.60853,0.00019,28.39587]
[1778306210415,27.57,80410.95,0.0,-0.60845,0.00019,28.39744]
[1778306215449,27.57,80412.05,0.0,-0.60823,0.00019,28.4023]
[1778306221492,27.57,80412.8,0.0,-0.60808,0.00019,28.40571]
[1778306226527,27.58,80412.81,0.0,-0.60807,0.00019,28.40596]
[1778306233576,27.58,80413.21,0.0,-0.60798,0.00019,28.40792]
[1778306238618,27.58,80414.12,0.0,-0.60779,0.00019,28.41193]
[1778306243646,27.58,80416.13,0.0,-0.60741,0.00019,28.42044]
[1778306249687,27.59,80415.13,0.0,-0.60759,0.00019,28.41647]
[1778306254723,27.59,80414.02,0.0,-0.6078,0.00019,28.40854]
[1778306259758,27.59,80413.9,0.0,-0.60782,0.00019,28.4082]
[1778306264792,27.59,80412.99,0.0,-0.60798,0.00019,28.40457]
[1778306270834,27.59,80413.31,0.0,-0.60791,0.00019,28.4061]
[1778306276877,27.6,80413.63,0.0,-0.60784,0.00019,28.40761]
[1778306283926,27.6,80414.13,0.0,-0.60774,0.00019,28.4099]
[1778306288963,27.6,80414.61,0.0,-0.60764,0.00019,28.41203]
[1778306293996,27.6,80414.93,0.0,-0.60757,0.00019,28.41349]
[1778306305815,27.61,80414.77,0.0,-0.60759,0.00019,28.41319]
[1778306311115,27.61,80415.12,0.0,-0.60752,0.00019,28.41135]
[1778306317156,27.61,80415.18,0.0,-0.6075,0.00019,28.41183]
[1778306324206,27.61,80415.19,0.0,-0.60749,0.00019,28.41217]
[1778306329241,27.62,80415.17,0.0,-0.60748,0.00019,28.4123]
[1778306336025,27.62,80415.2,0.0,-0.60746,0.00019,28.41273]
[1778306342332,27.62,80415.23,0.0,-0.60744,0.00019,28.41313]
[1778306347366,27.63,80413.24,0.0,-0.6078,0.00019,28.40509]
[1778306349381,27.63,80406.91,0.0,-0.60899,0.00019,28.37875]
[1778306355423,27.63,80402.33,0.0,-0.60985,0.00019,28.35932]
[1778306362472,27.62,80402.05,0.0,-0.60992,0.00019,28.35776]
[1778306367507,27.62,80401.36,0.0,-0.61007,0.00019,28.35456]
[1778306372542,27.62,80401.83,0.0,-0.61001,0.00019,28.35279]
[1778306377577,27.61,80401.65,0.0,-0.61006,0.00019,28.35172]
[1778306382612,27.61,80399.73,0.0,-0.61042,0.00019,28.34355]
[1778306390668,27.61,80398.1,0.0,-0.61072,0.00019,28.3367]
[1778306395704,27.61,80398.64,0.0,-0.61061,0.00019,28.33917]
[1778306401481,27.62,80398.09,0.0,-0.61071,0.00019,28.33701]
[1778306407787,27.62,80398.05,0.0,-0.61071,0.00019,28.33701]
[1778306412826,27.62,80399.9,0.0,-0.61035,0.00019,28.34501]
[1778306419872,27.62,80400.83,0.0,-0.61017,0.00019,28.34908]
[1778306424960,27.62,80400.99,0.0,-0.61014,0.00019,28.34981]
[1778306425034,27.62,80406.15,0.0,-0.60916,0.00019,28.37164]
[1778306430950,27.63,80402.94,0.0,-0.60976,0.00019,28.35831]
[1778306435984,27.63,80401.78,0.0,-0.60998,0.00019,28.35014]
[1778306441766,27.63,80401.75,0.0,-0.60998,0.00019,28.35024]
[1778306447063,27.63,80401.85,0.0,-0.60994,0.00019,28.35093]
[1778306452099,27.64,80402.09,0.0,-0.60989,0.00019,28.3522]
[1778306457160,27.64,80401.06,0.0,-0.61007,0.00019,28.34812]
[1778306462194,27.64,80395.83,0.0,-0.61103,0.00019,28.32622]
[1778306467229,27.65,80399.57,0.0,-0.61032,0.00019,28.34244]
[1778306479312,27.65,80397.71,0.0,-0.61064,0.00019,28.33508]
[1778306482050,27.65,80393.03,0.0,-0.61151,0.00019,28.31524]
[1778306487369,27.66,80393.03,0.0,-0.6115,0.00019,28.31543]
[1778306492405,27.66,80389.0,0.0,-0.61226,0.00019,28.29485]
[1778306499452,27.66,80387.68,0.0,-0.6125,0.00019,28.28939]
[1778306505495,27.66,80385.69,0.0,-0.61286,0.00019,28.28099]
[1778306512260,27.66,80384.58,0.0,-0.61306,0.00019,28.27639]
[1778306517444,27.67,80384.58,0.0,-0.61306,0.00019,28.27647]
[1778306522615,27.67,80383.14,0.0,-0.61332,0.00019,28.27042]
[1778306527651,27.67,80384.54,0.0,-0.61305,0.00019,28.27659]
[1778306528671,27.67,80389.31,0.0,-0.61216,0.00019,28.29717]
[1778306533696,27.67,80390.29,0.0,-0.61197,0.00019,28.3014]
[1778306535709,27.67,80396.14,0.0,-0.61088,0.00019,28.3264]
[1778306540744,27.67,80388.93,0.0,-0.61223,0.00019,28.29555]
[1778306545779,27.67,80389.87,0.0,-0.61205,0.00019,28.29969]
[1778306550816,27.67,80392.85,0.0,-0.61148,0.00019,28.31258]
[1778306555851,27.67,80394.21,0.0,-0.61123,0.00019,28.31506]
[1778306560886,27.67,80396.88,0.0,-0.61073,0.00019,28.32658]
[1778306566929,27.68,80397.87,0.0,-0.61053,0.00019,28.33096]
[1778306572685,27.68,80398.51,0.0,-0.6104,0.00019,28.33387]
[1778306578006,27.68,80400.05,0.0,-0.6101,0.00019,28.34058]
[1778306583044,27.68,80400.89,0.0,-0.60994,0.00019,28.34427]
[1778306588078,27.68,80400.29,0.0,-0.61005,0.00019,28.34187]
[1778306593716,27.69,80399.26,0.0,-0.61023,0.00019,28.33762]
[1778306599155,27.69,80399.96,0.0,-0.61009,0.00019,28.34078]
[1778306605197,27.69,80400.51,0.0,-0.60998,0.00019,28.34326]
[1778306610232,27.69,80401.26,0.0,-0.60984,0.00019,28.34654]
[1778306615048,27.69,80400.86,0.0,-0.60992,0.00019,28.34148]
[1778306615267,27.69,80396.73,0.0,-0.61069,0.00019,28.32399]
[1778306616274,27.69,80391.05,0.0,-0.61176,0.00019,28.29978]
[1778306621309,27.69,80393.04,0.0,-0.61138,0.00019,28.30838]
[1778306627351,27.69,80396.4,0.0,-0.61075,0.00019,28.32272]
[1778306631892,27.69,80396.31,0.0,-0.61077,0.00019,28.32236]
[1778306632386,27.69,80395.56,0.0,-0.61091,0.00019,28.31918]
[1778306633396,27.69,80402.89,0.0,-0.60953,0.00019,28.35018]
[1778306634048,27.69,80402.89,0.0,-0.60953,0.00019,28.35018]
[1778306634400,27.69,80408.12,0.0,-0.60855,0.00019,28.37209]
[1778306641170,27.69,80407.94,0.0,-0.60859,0.00019,28.37117]
[1778306646488,27.69,80410.12,0.0,-0.60819,0.00019,28.3802]
[1778306650513,27.69,80416.55,0.0,-0.60698,0.00019,28.40682]
[1778306656555,27.69,80417.48,0.0,-0.60681,0.00019,28.41057]
[1778306661591,27.69,80420.68,0.0,-0.60621,0.00019,28.42363]
[1778306666626,27.69,80419.43,0.0,-0.60645,0.00019,28.41843]
[1778306671662,27.69,80418.48,0.0,-0.60664,0.00019,28.41101]
[1778306676697,27.69,80417.76,0.0,-0.60678,0.00019,28.40801]
[1778306681731,27.69,80417.09,0.0,-0.60691,0.00019,28.40522]
[1778306686768,27.69,80414.04,0.0,-0.60748,0.00019,28.3926]
[1778306691801,27.69,80411.41,0.0,-0.60798,0.00019,28.38171]
[1778306696836,27.69,80411.89,0.0,-0.60788,0.00019,28.38373]
[1778306702789,27.69,80411.58,0.0,-0.60794,0.00019,28.38245]
[1778306712953,27.69,80409.37,0.0,-0.60836,0.00019,28.37329]
[1778306717984,27.69,80408.22,0.0,-0.60857,0.00019,28.36852]
[1778306723019,27.69,80409.74,0.0,-0.60828,0.00019,28.37487]
[1778306728054,27.69,80411.53,0.0,-0.60795,0.00019,28.38235]
[1778306730068,27.69,80416.13,0.0,-0.60708,0.00019,28.4014]
[1778306733348,27.69,80421.07,0.0,-0.60617,0.00019,28.41823]
[1778306739135,27.69,80422.19,0.0,-0.60596,0.00019,28.42273]
[1778306744166,27.69,80424.34,0.0,-0.60556,0.00019,28.43144]
[1778306749759,27.69,80427.39,0.0,-0.60499,0.00019,28.44379]
[1778306755244,27.68,80431.43,0.0,-0.60423,0.00019,28.46]
[1778306760278,27.68,80432.27,0.0,-0.60408,0.00019,28.46332]
[1778306765313,27.68,80434.81,0.0,-0.6036,0.00019,28.47349]
[1778306770348,27.68,80434.68,0.0,-0.60363,0.00019,28.47293]
[1778306776391,27.68,80433.42,0.0,-0.60387,0.00019,28.46787]
[1778306782433,27.68,80433.77,0.0,-0.6038,0.00019,28.46931]
[1778306787466,27.68,80436.42,0.0,-0.6033,0.00019,28.47997]
[1778306793509,27.68,80437.21,0.0,-0.60316,0.00019,28.47967]
[1778306798544,27.68,80434.35,0.0,-0.6037,0.00019,28.46822]
[1778306803580,27.68,80432.44,0.0,-0.60406,0.00019,28.46055]
[1778306808619,27.68,80429.61,0.0,-0.60459,0.00019,28.44915]
[1778306814661,27.68,80429.86,0.0,-0.60454,0.00019,28.45019]
[1778306819694,27.68,80430.89,0.0,-0.60435,0.00019,28.45437]
[1778306831973,27.68,80432.08,0.0,-0.60412,0.00019,28.45919]
[1778306840843,27.69,80434.51,0.0,-0.60366,0.00019,28.46908]
[1778306845880,27.69,80430.25,0.0,-0.60446,0.00019,28.45199]
[1778306850915,27.69,80428.17,0.0,-0.60484,0.00019,28.4437]
[1778306853936,27.69,80422.48,0.0,-0.60592,0.00019,28.41717]
[1778306858973,27.69,80424.45,0.0,-0.60554,0.00019,28.4254]
[1778306864009,27.69,80425.41,0.0,-0.60535,0.00019,28.42949]
[1778306869044,27.7,80429.15,0.0,-0.60464,0.00019,28.44482]
[1778306875723,27.7,80430.27,0.0,-0.60442,0.00019,28.44944]
[1778306880121,27.7,80442.28,0.0,-0.60215,0.00019,28.49768]
[1778306885156,27.7,80443.54,0.0,-0.60191,0.00019,28.5027]
[1778306890191,27.7,80442.63,0.0,-0.60208,0.00019,28.49912]
[1778306895226,27.7,80443.24,0.0,-0.60197,0.00019,28.50153]
[1778306897679,27.7,80442.97,0.0,-0.60202,0.00019,28.50047]
[1778306897731,27.7,80442.76,0.0,-0.60206,0.00019,28.49963]
[1778306903286,27.7,80443.08,0.0,-0.602,0.00019,28.50088]
[1778306905380,27.7,80445.01,0.0,-0.60163,0.00019,28.5085]
[1778306911340,27.7,80449.88,0.0,-0.60073,0.00019,28.52407]
[1778306916375,27.7,80445.37,0.0,-0.60159,0.00019,28.50626]
[1778306921410,27.7,80438.45,0.0,-0.6029,0.00019,28.47876]
[1778306927452,27.7,80438.81,0.0,-0.60283,0.00019,28.48018]
[1778306932488,27.7,80441.69,0.0,-0.60229,0.00019,28.49161]
[1778306937522,27.7,80443.88,0.0,-0.60188,0.00019,28.50021]
[1778306940543,27.69,80438.46,0.0,-0.6029,0.00019,28.47868]
[1778306945578,27.69,80437.0,0.0,-0.60318,0.00019,28.47287]
[1778306952337,27.7,80437.29,0.0,-0.60312,0.00019,28.47406]
[1778306962407,27.7,80437.63,0.0,-0.60305,0.00019,28.47546]
[1778306970753,27.7,80438.15,0.0,-0.60295,0.00019,28.47757]
[1778306975788,27.7,80435.94,0.0,-0.60338,0.00019,28.46532]
[1778306982548,27.7,80435.4,0.0,-0.60348,0.00019,28.46323]
[1778306992618,27.7,80436.68,0.0,-0.60323,0.00019,28.46844]
[1778306999958,27.7,80437.34,0.0,-0.60311,0.00019,28.47112]
[1778307007007,27.7,80437.68,0.0,-0.60304,0.00019,28.47252]
[1778307012758,27.7,80438.17,0.0,-0.60295,0.00019,28.47449]
[1778307020099,27.7,80438.82,0.0,-0.60282,0.00019,28.4771]
[1778307022113,27.7,80445.26,0.0,-0.60161,0.00019,28.50261]
[1778307027147,27.7,80445.42,0.0,-0.60158,0.00019,28.50317]
[1778307032898,27.7,80443.9,0.0,-0.60189,0.00019,28.49366]
[1778307038224,27.7,80443.63,0.0,-0.60194,0.00019,28.49255]
[1778307043259,27.7,80442.59,0.0,-0.60214,0.00019,28.48839]
[1778307050314,27.7,80442.37,0.0,-0.60218,0.00019,28.48746]
[1778307056356,27.7,80442.01,0.0,-0.60225,0.00019,28.48598]
[1778307061391,27.7,80441.65,0.0,-0.60232,0.00019,28.48451]
[1778307066426,27.69,80441.27,0.0,-0.6024,0.00019,28.48295]
[1778307073479,27.69,80441.09,0.0,-0.60243,0.00019,28.48217]
[1778307078510,27.69,80442.84,0.0,-0.60211,0.00019,28.48906]
[1778307085559,27.69,80442.05,0.0,-0.60226,0.00019,28.48585]
[1778307089227,27.69,80441.86,0.0,-0.6023,0.00019,28.48506]
[1778307089587,27.69,80440.26,0.0,-0.6026,0.00019,28.4787]
[1778307090594,27.69,80433.7,0.0,-0.60384,0.00019,28.45247]
[1778307091601,27.69,80424.72,0.0,-0.60554,0.00019,28.41268]
[1778307092608,27.69,80424.11,0.0,-0.60566,0.00019,28.41022]
[1778307093989,27.69,80424.11,0.0,-0.60566,0.00019,28.41022]
[1778307099657,27.69,80425.87,0.0,-0.60531,0.00019,28.41757]
[1778307102680,27.7,80420.16,0.0,-0.60639,0.00019,28.39433]
[1778307107713,27.7,80417.33,0.0,-0.60691,0.00019,28.38289]
[1778307112747,27.7,80413.82,0.0,-0.60756,0.00019,28.36859]
[1778307117782,27.7,80412.83,0.0,-0.60773,0.00019,28.3647]
[1778307122817,27.7,80411.51,0.0,-0.60797,0.00019,28.35941]
[1778307127853,27.71,80411.92,0.0,-0.60789,0.00019,28.36131]
[1778307133613,27.71,80412.81,0.0,-0.60771,0.00019,28.36522]
[1778307139937,27.71,80412.81,0.0,-0.6077,0.00019,28.36541]
[1778307144972,27.71,80412.6,0.0,-0.60773,0.00019,28.36469]
[1778307150009,27.72,80412.88,0.0,-0.60767,0.00019,28.366]
[1778307157057,27.72,80410.28,0.0,-0.60816,0.00019,28.35198]
[1778307163100,27.72,80411.87,0.0,-0.60785,0.00019,28.35877]
[1778307169140,27.72,80413.19,0.0,-0.6076,0.00019,28.36439]
[1778307178204,27.72,80414.53,0.0,-0.60734,0.00019,28.37013]
[1778307183240,27.73,80417.45,0.0,-0.60678,0.00019,28.38225]
[1778307190288,27.73,80419.06,0.0,-0.60648,0.00019,28.38893]
[1778307195323,27.73,80421.35,0.0,-0.60604,0.00019,28.39834]
[1778307200398,27.73,80426.01,0.0,-0.60517,0.00019,28.4173]
[1778307205427,27.73,80427.03,0.0,-0.60498,0.00019,28.42142]
[1778307210464,27.73,80426.66,0.0,-0.60505,0.00019,28.4199]
[1778307216506,27.73,80425.35,0.0,-0.60531,0.00019,28.4111]
[1778307219527,27.73,80419.78,0.0,-0.60636,0.00019,28.38838]
[1778307224562,27.73,80419.29,0.0,-0.60645,0.00019,28.38639]
[1778307229601,27.73,80417.69,0.0,-0.60675,0.00019,28.37985]
[1778307235639,27.73,80414.24,0.0,-0.60739,0.00019,28.36569]
[1778307240674,27.73,80411.69,0.0,-0.60787,0.00019,28.35521]
[1778307245709,27.73,80410.65,0.0,-0.60806,0.00019,28.35099]
[1778307247723,27.73,80417.46,0.0,-0.60678,0.00019,28.37914]
[1778307252759,27.73,80418.51,0.0,-0.60658,0.00019,28.38345]
[1778307257793,27.73,80419.77,0.0,-0.60634,0.00019,28.3886]
[1778307262828,27.73,80421.06,0.0,-0.6061,0.00019,28.39384]
[1778307267863,27.73,80407.56,0.0,-0.60864,0.00019,28.33807]
[1778307268869,27.73,80408.4,0.0,-0.60848,0.00019,28.3416]
[1778307274912,27.73,80409.65,0.0,-0.60825,0.00019,28.3435]
[1778307280954,27.73,80411.15,0.0,-0.60796,0.00019,28.34989]
[1778307285989,27.73,80415.77,0.0,-0.60709,0.00019,28.36907]
[1778307291024,27.73,80416.94,0.0,-0.60687,0.00019,28.37395]
[1778307295052,27.73,80422.68,0.0,-0.60579,0.00019,28.39749]
[1778307300086,27.74,80422.9,0.0,-0.60574,0.00019,28.39841]
[1778307306129,27.74,80425.38,0.0,-0.60528,0.00019,28.40854]
[1778307311164,27.74,80422.12,0.0,-0.60589,0.00019,28.39533]
[1778307316199,27.74,80419.46,0.0,-0.60638,0.00019,28.38458]
[1778307322241,27.74,80418.36,0.0,-0.60658,0.00019,28.38023]
[1778307327277,27.74,80415.88,0.0,-0.60704,0.00019,28.37018]
[1778307333318,27.74,80413.99,0.0,-0.6074,0.00019,28.3591]
[1778307338353,27.75,80414.19,0.0,-0.60735,0.00019,28.36007]
[1778307343392,27.75,80414.61,0.0,-0.60727,0.00019,28.36193]
[1778307349433,27.75,80414.88,0.0,-0.60721,0.00019,28.36318]
[1778307355163,27.75,80415.48,0.0,-0.60709,0.00019,28.36577]
[1778307361517,27.75,80415.48,0.0,-0.60709,0.00019,28.36587]
[1778307367560,27.75,80415.47,0.0,-0.60708,0.00019,28.36592]
[1778307375303,27.75,80415.79,0.0,-0.60702,0.00019,28.36733]
[1778307380650,27.75,80415.4,0.0,-0.60709,0.00019,28.36579]
[1778307385686,27.76,80412.94,0.0,-0.60755,0.00019,28.35572]
[1778307391728,27.76,80412.8,0.0,-0.60758,0.00019,28.35177]
[1778307396763,27.76,80413.64,0.0,-0.60742,0.00019,28.35533]
[1778307405513,27.76,80413.15,0.0,-0.6075,0.00019,28.35344]
[1778307413882,27.76,80414.17,0.0,-0.60731,0.00019,28.35778]
[1778307420364,27.76,80414.4,0.0,-0.60726,0.00019,28.35874]
[1778307422958,27.76,80405.73,0.0,-0.60888,0.00019,28.32292]
[1778307425977,27.76,80404.58,0.0,-0.60909,0.00019,28.31819]
[1778307425982,27.76,80404.58,0.0,-0.60909,0.00019,28.31819]
[1778307428988,27.77,80392.57,0.0,-0.61133,0.00019,28.2677]
[1778307431150,27.77,80392.57,0.0,-0.61133,0.00019,28.2677]
[1778307431208,27.77,80393.23,0.0,-0.6112,0.00019,28.27064]
[1778307439058,27.77,80394.29,0.0,-0.611,0.00019,28.27534]
[1778307446108,27.77,80395.42,0.0,-0.61077,0.00019,28.28042]
[1778307451144,27.78,80395.64,0.0,-0.61073,0.00019,28.27816]
[1778307456178,27.78,80396.18,0.0,-0.61061,0.00019,28.28075]
[1778307462220,27.78,80396.49,0.0,-0.61054,0.00019,28.28243]
[1778307467255,27.79,80399.81,0.0,-0.6099,0.00019,28.29672]
[1778307473297,27.79,80399.38,0.0,-0.60997,0.00019,28.29526]
[1778307482364,27.8,80399.55,0.0,-0.60991,0.00019,28.29648]
[1778307488404,27.8,80398.04,0.0,-0.61018,0.00019,28.29044]
[1778307496151,27.81,80397.86,0.0,-0.61019,0.00019,28.29012]
[1778307502503,27.81,80397.49,0.0,-0.61024,0.00019,28.28894]
[1778307507536,27.81,80400.58,0.0,-0.60964,0.00019,28.30228]
[1778307512572,27.82,80399.42,0.0,-0.60986,0.00019,28.29428]
[1778307518614,27.82,80398.5,0.0,-0.61001,0.00019,28.29088]
[1778307519977,27.82,80398.5,0.0,-0.61,0.00019,28.29096]
[1778307520628,27.82,80397.92,0.0,-0.61011,0.00019,28.2886]
[1778307522022,27.83,80382.41,0.0,-0.613,0.00019,28.22281]
[1778307527679,27.83,80382.14,0.0,-0.61302,0.00019,28.22229]
[1778307532713,27.84,80381.31,0.0,-0.61314,0.00019,28.21938]
[1778307536432,27.84,80375.41,0.0,-0.61423,0.00019,28.1942]
[1778307541776,27.85,80371.68,0.0,-0.61491,0.00019,28.17817]
[1778307546814,27.85,80368.72,0.0,-0.61545,0.00019,28.16545]
[1778307551849,27.85,80363.8,0.0,-0.61636,0.00019,28.14405]
[1778307553863,27.85,80358.6,0.0,-0.61732,0.00019,28.12112]
[1778307558899,27.85,80359.94,0.0,-0.61707,0.00019,28.12721]
[1778307563933,27.86,80361.6,0.0,-0.61675,0.00019,28.13469]
[1778307568973,27.85,80354.26,0.0,-0.61814,0.00019,28.10164]
[1778307574003,27.85,80350.76,0.0,-0.61881,0.00019,28.08221]
[1778307579043,27.84,80348.77,0.0,-0.61919,0.00019,28.07297]
[1778307586788,27.84,80346.38,0.0,-0.61966,0.00019,28.06172]
[1778307589432,27.84,80344.42,0.0,-0.62003,0.00019,28.05278]
[1778307589482,27.84,80326.34,0.0,-0.62339,0.00019,27.96979]
[1778307590122,27.84,80326.34,0.0,-0.62339,0.00019,27.96977]
[1778307595155,27.84,80329.95,0.0,-0.62272,0.00019,27.98638]
[1778307600191,27.84,80331.97,0.0,-0.62235,0.00019,27.99557]
[1778307603212,27.84,80336.6,0.0,-0.6215,0.00019,28.01675]
[1778307604888,27.83,80339.36,0.0,-0.62099,0.00019,28.02933]
[1778307605226,27.83,80338.77,0.0,-0.6211,0.00019,28.0266]
[1778307608247,27.83,80343.94,0.0,-0.62014,0.00019,28.04999]
[1778307613281,27.83,80343.79,0.0,-0.62018,0.00019,28.04904]
[1778307619325,27.83,80343.06,0.0,-0.62033,0.00019,28.04539]
[1778307625366,27.82,80343.02,0.0,-0.62036,0.00019,28.04486]
[1778307636443,27.82,80343.11,0.0,-0.62039,0.00019,28.04108]
[1778307643492,27.81,80344.1,0.0,-0.62022,0.00019,28.04511]
[1778307653562,27.81,80345.11,0.0,-0.62006,0.00019,28.04902]
[1778307658597,27.8,80345.62,0.0,-0.61998,0.00019,28.05099]
[1778307666659,27.8,80345.94,0.0,-0.61995,0.00019,28.0519]
[1778307670687,27.79,80351.12,0.0,-0.619,0.00019,28.07502]
[1778307671693,27.79,80357.25,0.0,-0.61786,0.00019,28.10243]
[1778307674714,27.79,80361.7,0.0,-0.61704,0.00019,28.12194]
[1778307679753,27.79,80363.18,0.0,-0.61679,0.00019,28.12801]
[1778307681767,27.78,80356.42,0.0,-0.61806,0.00019,28.09773]
[1778307687495,27.78,80354.23,0.0,-0.61849,0.00019,28.08745]
[1778307692844,27.78,80355.86,0.0,-0.61822,0.00019,28.09088]
[1778307697879,27.77,80356.82,0.0,-0.61805,0.00019,28.0948]
[1778307702914,27.77,80357.22,0.0,-0.618,0.00019,28.09621]
[1778307707949,27.76,80358.62,0.0,-0.61775,0.00019,28.10208]
[1778307712984,27.76,80358.68,0.0,-0.61776,0.00019,28.10197]
[1778307718019,27.76,80355.19,0.0,-0.61843,0.00019,28.086]
[1778307723054,27.75,80355.3,0.0,-0.61842,0.00019,28.08618]
[1778307729096,27.75,80355.42,0.0,-0.61841,0.00019,28.08634]
[1778307734132,27.75,80356.54,0.0,-0.61822,0.00019,28.09105]
[1778307742187,27.74,80356.7,0.0,-0.61821,0.00019,28.0912]
[1778307747222,27.74,80357.01,0.0,-0.61817,0.00019,28.09227]
[1778307755278,27.73,80357.34,0.0,-0.61815,0.00019,28.08977]
[1778307761324,27.73,80358.19,0.0,-0.618,0.00019,28.09321]
[1778307766359,27.73,80357.75,0.0,-0.6181,0.00019,28.09093]
[1778307771394,27.72,80357.77,0.0,-0.61811,0.00019,28.09072]
[1778307776429,27.72,80358.05,0.0,-0.61807,0.00019,28.09168]
[1778307782471,27.72,80358.26,0.0,-0.61805,0.00019,28.09227]
[1778307787505,27.71,80357.8,0.0,-0.61815,0.00019,28.08991]
[1778307792540,27.71,80357.81,0.0,-0.61816,0.00019,28.08967]
[1778307797576,27.71,80358.11,0.0,-0.61811,0.00019,28.09074]
[1778307802611,27.7,80357.18,0.0,-0.6183,0.00019,28.08628]
[1778307807645,27.7,80356.99,0.0,-0.61835,0.00019,28.08516]
[1778307812682,27.7,80357.98,0.0,-0.61819,0.00019,28.08585]
[1778307817716,27.7,80359.06,0.0,-0.618,0.00019,28.09042]
[1778307822137,27.69,80360.97,0.0,-0.61765,0.00019,28.09875]
[1778307822760,27.69,80358.34,0.0,-0.61815,0.00019,28.08691]
[1778307823764,27.69,80346.29,0.0,-0.6204,0.00019,28.03231]
[1778307824771,27.69,80343.0,0.0,-0.62102,0.00019,28.01725]
[1778307833834,27.69,80341.18,0.0,-0.62136,0.00019,28.00877]
[1778307836855,27.69,80331.8,0.0,-0.62311,0.00019,27.9654]
[1778307839876,27.69,80331.25,0.0,-0.62321,0.00019,27.9629]
[1778307844912,27.69,80328.74,0.0,-0.62367,0.00019,27.95134]
[1778307846925,27.69,80334.32,0.0,-0.62263,0.00019,27.97734]
[1778307851960,27.69,80328.99,0.0,-0.62362,0.00019,27.95261]
[1778307852967,27.69,80323.97,0.0,-0.62455,0.00019,27.92914]
[1778307853563,27.69,80323.97,0.0,-0.62455,0.00019,27.92914]
[1778307853973,27.69,80323.65,0.0,-0.62461,0.00019,27.92768]
[1778307859009,27.7,80319.84,0.0,-0.62531,0.00019,27.90995]
[1778307864043,27.7,80318.51,0.0,-0.62555,0.00019,27.90391]
[1778307869079,27.7,80317.5,0.0,-0.62572,0.00019,27.89938]
[1778307874115,27.7,80316.26,0.0,-0.62596,0.00019,27.89026]
[1778307879155,27.71,80316.16,0.0,-0.62597,0.00019,27.89005]
[1778307884192,27.71,80315.83,0.0,-0.62602,0.00019,27.88875]
[1778307889226,27.71,80319.96,0.0,-0.62524,0.00019,27.9085]
[1778307894260,27.71,80323.78,0.0,-0.62452,0.00019,27.92667]
[1778307899300,27.71,80327.08,0.0,-0.6239,0.00019,27.94228]
[1778307904330,27.72,80326.7,0.0,-0.62396,0.00019,27.94065]
[1778307908418,27.72,80325.44,0.0,-0.6242,0.00019,27.93483]
[1778307908451,27.72,80324.82,0.0,-0.62431,0.00019,27.932]
[1778307914401,27.72,80324.31,0.0,-0.62439,0.00019,27.92983]
[1778307915593,27.72,80324.31,0.0,-0.62439,0.00019,27.92983]
[1778307915658,27.72,80325.9,0.0,-0.6241,0.00019,27.9373]
[1778307921450,27.72,80325.4,0.0,-0.62418,0.00019,27.93514]
[1778307926491,27.72,80324.67,0.0,-0.62431,0.00019,27.93187]
[1778307931526,27.72,80324.68,0.0,-0.62432,0.00019,27.92857]
[1778307938574,27.73,80324.33,0.0,-0.62437,0.00019,27.92715]
[1778307943609,27.73,80321.13,0.0,-0.62496,0.00019,27.9123]
[1778307948054,27.73,80321.41,0.0,-0.6249,0.00019,27.91374]
[1778307948645,27.73,80321.62,0.0,-0.62486,0.00019,27.91481]
[1778307954687,27.73,80321.59,0.0,-0.62486,0.00019,27.91491]
[1778307958184,27.73,80321.6,0.0,-0.62485,0.00019,27.915]
[1778307958199,27.73,80321.57,0.0,-0.62485,0.00019,27.91493]
[1778307962268,27.73,80321.14,0.0,-0.62493,0.00019,27.91303]
[1778307962743,27.73,80321.02,0.0,-0.62495,0.00019,27.91255]
[1778307967778,27.74,80320.71,0.0,-0.625,0.00019,27.91129]
[1778307972458,27.74,80320.74,0.0,-0.62499,0.00019,27.91151]
[1778307972813,27.74,80320.76,0.0,-0.62498,0.00019,27.91172]
[1778307979864,27.74,80320.62,0.0,-0.62499,0.00019,27.91133]
[1778307981478,27.74,80320.62,0.0,-0.62499,0.00019,27.91133]
[1778307981567,27.74,80320.67,0.0,-0.62498,0.00019,27.91164]
[1778307986911,27.74,80320.83,0.0,-0.62494,0.00019,27.91259]
[1778307989629,27.74,80320.8,0.0,-0.62495,0.00019,27.91252]
[1778307989932,27.74,80320.67,0.0,-0.62497,0.00019,27.91195]
[1778307997814,27.74,80320.55,0.0,-0.62499,0.00019,27.91143]
[1778307997915,27.75,80320.43,0.0,-0.62501,0.00019,27.90764]
[1778308004030,27.75,80319.83,0.0,-0.62511,0.00019,27.90506]
[1778308008063,27.75,80315.02,0.0,-0.626,0.00019,27.88254]
[1778308008943,27.75,80315.02,0.0,-0.626,0.00019,27.88254]
[1778308009070,27.75,80315.69,0.0,-0.62587,0.00019,27.88577]
[1778308016119,27.75,80316.16,0.0,-0.62577,0.00019,27.88838]
[1778308020228,27.76,80316.51,0.0,-0.6257,0.00019,27.89025]
[1778308022161,27.76,80316.51,0.0,-0.62569,0.00019,27.89036]
[1778308029901,27.76,80316.96,0.0,-0.62559,0.00019,27.8929]
[1778308035252,27.76,80317.1,0.0,-0.62555,0.00019,27.89381]
[1778308040287,27.77,80318.33,0.0,-0.62531,0.00019,27.89985]
[1778308045324,27.77,80318.12,0.0,-0.62534,0.00019,27.89911]
[1778308050359,27.77,80319.58,0.0,-0.62506,0.00019,27.90623]
[1778308060113,27.8,80320.61,0.0,-0.62476,0.00019,27.91058]
[1778308065464,27.8,80320.23,0.0,-0.62482,0.00019,27.909]
[1778308073520,27.8,80319.9,0.0,-0.62486,0.00019,27.90784]
[1778308078555,27.8,80319.05,0.0,-0.62501,0.00019,27.90407]
[1778308083590,27.81,80319.08,0.0,-0.625,0.00019,27.90444]
[1778308089633,27.81,80319.01,0.0,-0.625,0.00019,27.90438]
[1778308091647,27.81,80323.56,0.0,-0.62415,0.00019,27.92575]
[1778308099703,27.81,80323.46,0.0,-0.62416,0.00019,27.9255]
[1778308104738,27.81,80320.3,0.0,-0.62473,0.00019,27.91102]
[1778308109773,27.82,80320.51,0.0,-0.62468,0.00019,27.91241]
[1778308113784,27.82,80322.64,0.0,-0.62429,0.00019,27.9191]
[1778308113850,27.82,80323.43,0.0,-0.62414,0.00019,27.92286]
[1778308114738,27.82,80323.43,0.0,-0.62414,0.00019,27.92286]
[1778308114739,27.82,80323.43,0.0,-0.62414,0.00019,27.92286]
[1778308114807,27.82,80323.43,0.0,-0.62414,0.00019,27.92289]
[1778308120850,27.82,80325.41,0.0,-0.62376,0.00019,27.93226]
[1778308125885,27.83,80325.51,0.0,-0.62373,0.00019,27.93303]
[1778308127954,27.83,80325.07,0.0,-0.62381,0.00019,27.93105]
[1778308128048,27.83,80325.07,0.0,-0.62381,0.00019,27.93105]
[1778308128053,27.83,80325.07,0.0,-0.62381,0.00019,27.93105]
[1778308128142,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128468,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128479,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128894,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128899,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128908,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308128968,27.83,80324.72,0.0,-0.62387,0.00019,27.9295]
[1778308139982,27.84,80322.79,0.0,-0.62419,0.00019,27.92141]
[1778308141278,27.84,80321.17,0.0,-0.62449,0.00019,27.91393]
[1778308141284,27.84,80321.17,0.0,-0.62449,0.00019,27.91393]
[1778308141999,27.84,80320.88,0.0,-0.62454,0.00019,27.91261]
[1778308143004,27.84,80316.5,0.0,-0.62535,0.00019,27.89211]
[1778308144012,27.84,80310.98,0.0,-0.62637,0.00018,27.86613]
[1778308149046,27.84,80307.37,0.0,-0.62702,0.00018,27.8493]
[1778308154081,27.84,80306.7,0.0,-0.62713,0.00018,27.8464]
[1778308159116,27.84,80306.84,0.0,-0.6271,0.00018,27.84732]
[1778308164153,27.85,80304.88,0.0,-0.62745,0.00018,27.83826]
[1778308166166,27.85,80311.17,0.0,-0.62628,0.00018,27.86821]
[1778308169187,27.85,80315.79,0.0,-0.62542,0.00018,27.89008]
[1778308174225,27.85,80316.17,0.0,-0.62536,0.00019,27.88849]
[1778308179258,27.85,80316.76,0.0,-0.62525,0.00019,27.89139]
[1778308184291,27.85,80316.68,0.0,-0.62526,0.00019,27.89117]
[1778308191025,27.85,80316.89,0.0,-0.62521,0.00019,27.89238]
[1778308196376,27.86,80317.3,0.0,-0.62512,0.00019,27.89446]
[1778308201411,27.86,80316.94,0.0,-0.62518,0.00018,27.89295]
[1778308206447,27.86,80315.72,0.0,-0.6254,0.00018,27.88742]
[1778308211486,27.86,80315.98,0.0,-0.62534,0.00018,27.88885]
[1778308213189,27.86,80315.98,0.0,-0.62534,0.00018,27.88885]
[1778308213190,27.86,80315.98,0.0,-0.62534,0.00018,27.88885]
[1778308213290,27.86,80320.62,0.0,-0.62448,0.00019,27.91065]
[1778308216517,27.86,80323.95,0.0,-0.62386,0.00019,27.92638]
[1778308221238,27.87,80328.75,0.0,-0.62295,0.00019,27.94901]
[1778308222908,27.87,80328.75,0.0,-0.62295,0.00019,27.94901]
[1778308223001,27.87,80336.8,0.0,-0.62145,0.00019,27.9861]
[1778308226654,27.87,80332.34,0.0,-0.62228,0.00019,27.96575]
[1778308232684,27.87,80334.52,0.0,-0.62188,0.00019,27.97245]
[1778308238672,27.87,80336.2,0.0,-0.62156,0.00019,27.98037]
[1778308244714,27.87,80336.93,0.0,-0.62142,0.00019,27.98383]
[1778308250756,27.87,80342.08,0.0,-0.62046,0.00019,28.00734]
[1778308255791,27.88,80343.42,0.0,-0.62021,0.00019,28.01344]
[1778308260813,27.88,80343.33,0.0,-0.62022,0.00019,28.01304]
[1778308260827,27.88,80338.23,0.0,-0.62117,0.00019,27.98986]
[1778308261834,27.87,80332.67,0.0,-0.6222,0.00019,27.96436]
[1778308265862,27.87,80333.09,0.0,-0.62213,0.00019,27.96614]
[1778308271904,27.87,80334.19,0.0,-0.62194,0.00019,27.97098]
[1778308278953,27.87,80335.91,0.0,-0.62163,0.00019,27.97865]
[1778308283988,27.87,80337.3,0.0,-0.62138,0.00019,27.98488]
[1778308289027,27.87,80334.01,0.0,-0.62199,0.00019,27.96974]
[1778308299095,27.87,80334.99,0.0,-0.62182,0.00019,27.97069]
[1778308304131,27.87,80336.41,0.0,-0.62156,0.00019,27.97718]
[1778308304683,27.87,80336.41,0.0,-0.62156,0.00019,27.97718]
[1778308305138,27.87,80335.64,0.0,-0.6217,0.00019,27.97366]
[1778308305644,27.87,80335.64,0.0,-0.6217,0.00019,27.97366]
[1778308305682,27.87,80336.33,0.0,-0.62158,0.00019,27.97681]
[1778308309763,27.87,80336.12,0.0,-0.62161,0.00019,27.97586]
[1778308309773,27.87,80336.12,0.0,-0.62161,0.00019,27.97586]
[1778308310172,27.87,80336.4,0.0,-0.62156,0.00019,27.97714]
[1778308315212,27.87,80337.06,0.0,-0.62144,0.00019,27.9802]
[1778308322257,27.87,80337.21,0.0,-0.6214,0.00019,27.98112]
[1778308327294,27.87,80337.6,0.0,-0.62132,0.00019,27.98307]
[1778308334340,27.87,80338.01,0.0,-0.62123,0.00019,27.98518]
[1778308339376,27.88,80338.63,0.0,-0.62111,0.00019,27.98817]
[1778308346426,27.88,80338.42,0.0,-0.62114,0.00019,27.98744]
[1778308351460,27.88,80338.18,0.0,-0.6212,0.00019,27.9829]
[1778308355364,27.88,80338.1,0.0,-0.62121,0.00019,27.98255]
[1778308355488,27.88,80338.08,0.0,-0.62121,0.00019,27.98247]
[1778308356286,27.88,80338.08,0.0,-0.62121,0.00019,27.98247]
[1778308356496,27.88,80338.39,0.0,-0.62116,0.00019,27.98389]
[1778308357503,27.88,80332.41,0.0,-0.62226,0.00019,27.95653]
[1778308358509,27.88,80326.74,0.0,-0.62331,0.00019,27.93053]
[1778308363544,27.89,80322.55,0.0,-0.62405,0.00019,27.91187]
[1778308370594,27.9,80321.65,0.0,-0.62417,0.00018,27.90878]
[1778308375628,27.9,80321.29,0.0,-0.62421,0.00018,27.90775]
[1778308378848,27.9,80324.13,0.0,-0.62368,0.00018,27.92098]
[1778308378849,27.9,80324.13,0.0,-0.62368,0.00018,27.92098]
[1778308378864,27.9,80326.1,0.0,-0.62331,0.00019,27.93027]
[1778308385698,27.91,80328.86,0.0,-0.62278,0.00019,27.94343]
[1778308390733,27.91,80327.8,0.0,-0.62297,0.00019,27.93883]
[1778308402509,27.92,80326.07,0.0,-0.62326,0.00018,27.9314]
[1778308406851,27.92,80330.69,0.0,-0.6224,0.00019,27.95282]
[1778308409501,27.92,80334.55,0.0,-0.62169,0.00019,27.9705]
[1778308409868,27.92,80335.11,0.0,-0.62158,0.00019,27.97306]
[1778308414904,27.92,80335.67,0.0,-0.62149,0.00019,27.97212]
[1778308419937,27.92,80336.28,0.0,-0.62138,0.00019,27.97491]
[1778308425979,27.92,80338.54,0.0,-0.62096,0.00019,27.98519]
[1778308431016,27.92,80338.77,0.0,-0.62092,0.00019,27.98621]
[1778308436051,27.92,80339.02,0.0,-0.62087,0.00019,27.98733]
[1778308438063,27.92,80344.41,0.0,-0.61988,0.00019,28.01172]
[1778308443100,27.92,80345.19,0.0,-0.61973,0.00019,28.01516]
[1778308450149,27.92,80346.0,0.0,-0.61959,0.00019,28.01872]
[1778308455185,27.92,80344.47,0.0,-0.61987,0.00019,28.01176]
[1778308460220,27.91,80345.26,0.0,-0.61973,0.00019,28.01527]
[1778308465255,27.91,80347.94,0.0,-0.61924,0.00019,28.02728]
[1778308466618,27.91,80347.94,0.0,-0.61924,0.00019,28.02728]
[1778308467269,27.91,80347.94,0.0,-0.61924,0.00019,28.02724]
[1778308468298,27.91,80347.94,0.0,-0.61924,0.00019,28.02724]
[1778308468348,27.91,80356.76,0.0,-0.6176,0.00019,28.0666]
[1778308472304,27.91,80358.59,0.0,-0.61728,0.00019,28.07107]
[1778308472946,27.91,80358.59,0.0,-0.61728,0.00019,28.07107]
[1778308472969,27.91,80361.49,0.0,-0.61674,0.00019,28.08385]
[1778308478345,27.91,80361.26,0.0,-0.6168,0.00019,28.08263]
[1778308483381,27.91,80360.67,0.0,-0.6169,0.00019,28.08019]
[1778308488416,27.91,80360.56,0.0,-0.61691,0.00019,28.07988]
[1778308493451,27.91,80361.44,0.0,-0.61674,0.00019,28.0839]
[1778308498487,27.92,80364.66,0.0,-0.61614,0.00019,28.09819]
[1778308504528,27.92,80365.15,0.0,-0.61604,0.00019,28.10039]
[1778308506495,27.92,80364.61,0.0,-0.61614,0.00019,28.09803]
[1778308508774,27.92,80362.55,0.0,-0.61653,0.00019,28.08894]
[1778308511579,27.91,80352.8,0.0,-0.61834,0.00019,28.0456]
[1778308517193,27.91,80351.03,0.0,-0.61868,0.00019,28.03754]
[1778308519479,27.91,80349.88,0.0,-0.6189,0.00019,28.03228]
[1778308524670,27.91,80343.35,0.0,-0.62012,0.00019,28.00272]
[1778308529705,27.91,80344.51,0.0,-0.61991,0.00019,28.00788]
[1778308535748,27.91,80345.64,0.0,-0.61972,0.00019,28.00936]
[1778308541790,27.91,80345.72,0.0,-0.61971,0.00019,28.00961]
[1778308547836,27.91,80346.47,0.0,-0.61957,0.00019,28.01287]
[1778308553563,27.91,80347.18,0.0,-0.61945,0.00019,28.01594]
[1778308563633,27.9,80347.37,0.0,-0.61942,0.00019,28.01659]
[1778308569991,27.9,80348.09,0.0,-0.61929,0.00019,28.01971]
[1778308575026,27.9,80348.28,0.0,-0.61926,0.00019,28.02044]
[1778308583773,27.9,80348.84,0.0,-0.61917,0.00019,28.02278]
[1778308591138,27.9,80349.3,0.0,-0.6191,0.00019,28.02117]
[1778308596173,27.9,80349.47,0.0,-0.61908,0.00019,28.02183]
[1778308600206,27.9,80343.55,0.0,-0.62018,0.00019,27.99508]
[1778308603500,27.9,80343.55,0.0,-0.62018,0.00019,27.99508]
[1778308603508,27.9,80343.55,0.0,-0.62018,0.00019,27.99508]
[1778308603534,27.9,80335.31,0.0,-0.62171,0.00019,27.9576]
[1778308604553,27.9,80335.31,0.0,-0.62171,0.00019,27.9576]
[1778308604563,27.9,80335.31,0.0,-0.62171,0.00019,27.9576]
[1778308604597,27.9,80332.72,0.0,-0.62219,0.00019,27.94574]
[1778308605241,27.9,80332.72,0.0,-0.62219,0.00019,27.94577]
[1778308610275,27.9,80332.49,0.0,-0.62222,0.00019,27.9449]
[1778308615311,27.9,80330.21,0.0,-0.62263,0.00019,27.93465]
[1778308617544,27.9,80330.2,0.0,-0.62263,0.00019,27.93466]
[1778308617544,27.9,80330.2,0.0,-0.62263,0.00019,27.93466]
[1778308617645,27.9,80330.2,0.0,-0.62263,0.00019,27.93471]
[1778308620346,27.9,80324.14,0.0,-0.62375,0.00019,27.90673]
[1778308622360,27.9,80317.44,0.0,-0.62499,0.00018,27.87552]
[1778308623367,27.9,80306.64,0.0,-0.62698,0.00018,27.82468]
[1778308623853,27.9,80306.64,0.0,-0.62698,0.00018,27.82468]
[1778308624374,27.9,80302.99,0.0,-0.62766,0.00018,27.80738]
[1778308629410,27.9,80301.28,0.0,-0.62796,0.00018,27.79949]
[1778308631747,27.9,80301.19,0.0,-0.62798,0.00018,27.79911]
[1778308632430,27.9,80301.0,0.0,-0.62801,0.00018,27.79831]
[1778308633747,27.9,80301.0,0.0,-0.62801,0.00018,27.79831]
[1778308633775,27.91,80271.66,0.0,-0.6334,0.00018,27.65583]
[1778308634445,27.91,80271.66,0.0,-0.6334,0.00018,27.65593]
[1778308635450,27.91,80267.01,0.0,-0.63425,0.00018,27.63303]
[1778308640486,27.91,80269.15,0.0,-0.63382,0.00018,27.64447]
[1778308645522,27.92,80270.05,0.0,-0.63362,0.00018,27.64975]
[1778308650557,27.93,80272.16,0.0,-0.6332,0.00018,27.66096]
[1778308652185,27.93,80273.48,0.0,-0.63297,0.00018,27.66409]
[1778308652572,27.93,80274.46,0.0,-0.63279,0.00018,27.66906]
[1778308660627,27.94,80274.82,0.0,-0.63268,0.00018,27.67188]
[1778308667358,27.94,80272.08,0.0,-0.63316,0.00018,27.65888]
[1778308667452,27.94,80272.08,0.0,-0.63315,0.00018,27.65924]
[1778308670413,27.94,80272.08,0.0,-0.63315,0.00018,27.65924]
[1778308670467,27.95,80272.08,0.0,-0.63313,0.00018,27.65959]
[1778308681775,27.96,80269.66,0.0,-0.63353,0.00018,27.64886]
[1778308694636,27.97,80266.26,0.0,-0.6341,0.00018,27.63336]
[1778308699901,27.97,80263.69,0.0,-0.63455,0.00018,27.62109]
[1778308702921,27.97,80257.99,0.0,-0.63558,0.00018,27.593]
[1778308704773,27.97,80257.99,0.0,-0.63558,0.00018,27.593]
[1778308704842,27.98,80256.25,0.0,-0.63589,0.00018,27.58453]
[1778308705283,27.98,80256.25,0.0,-0.63589,0.00018,27.58453]
[1778308705360,27.98,80251.87,0.0,-0.63669,0.00018,27.56254]
[1778308706914,27.98,80251.87,0.0,-0.63669,0.00018,27.56254]
[1778308706949,27.98,80236.15,0.0,-0.63955,0.00018,27.48279]
[1778308707957,27.98,80235.22,0.0,-0.63972,0.00018,27.47803]
[1778308708988,27.98,80235.22,0.0,-0.63972,0.00018,27.47803]
[1778308709066,27.98,80242.65,0.0,-0.63837,0.00018,27.51599]
[1778308712992,27.98,80237.93,0.0,-0.63925,0.00018,27.48834]
[1778308714018,27.98,80237.93,0.0,-0.63925,0.00018,27.48834]
[1778308714134,27.98,80237.93,0.0,-0.63925,0.00018,27.48834]
[1778308714999,27.98,80237.9,0.0,-0.63925,0.00018,27.48822]
[1778308715003,27.98,80237.9,0.0,-0.63925,0.00018,27.48822]
[1778308715038,27.98,80237.9,0.0,-0.63925,0.00018,27.48822]
[1778308715140,27.98,80237.93,0.0,-0.63925,0.00018,27.48838]
[1778308716043,27.98,80237.93,0.0,-0.63925,0.00018,27.48838]
[1778308716078,27.98,80238.94,0.0,-0.63906,0.00018,27.49356]
[1778308719038,27.98,80243.44,0.0,-0.63824,0.00018,27.51653]
[1778308724847,27.98,80246.18,0.0,-0.63774,0.00018,27.5305]
[1778308728338,27.98,80246.45,0.0,-0.63769,0.00018,27.53189]
[1778308728377,27.98,80246.49,0.0,-0.63768,0.00018,27.53212]
[1778308734917,27.98,80247.94,0.0,-0.63741,0.00018,27.53955]
[1778308737529,27.98,80250.62,0.0,-0.63691,0.00018,27.55328]
[1778308737630,27.98,80252.0,0.0,-0.63664,0.00018,27.56062]
[1778308743208,27.99,80249.68,0.0,-0.63703,0.00018,27.54986]
[1778308745220,27.99,80240.76,0.0,-0.63865,0.00018,27.50489]
[1778308749710,27.99,80238.38,0.0,-0.63908,0.00018,27.49287]
[1778308749748,27.99,80237.77,0.0,-0.63919,0.00018,27.4898]
[1778308752929,27.99,80237.49,0.0,-0.63924,0.00018,27.48847]
[1778308753839,27.99,80234.86,0.0,-0.63971,0.00018,27.47507]
[1778308753939,28.0,80228.58,0.0,-0.64085,0.00018,27.44284]
[1778308754795,28.0,80228.58,0.0,-0.64085,0.00018,27.44284]
[1778308754802,28.0,80228.58,0.0,-0.64085,0.00018,27.44284]
[1778308754809,28.0,80225.88,0.0,-0.64134,0.00018,27.42897]
[1778308756298,28.0,80221.34,0.0,-0.64212,0.00018,27.40663]
[1778308760326,28.03,80227.27,0.0,-0.6409,0.00018,27.4412]
[1778308763347,28.03,80233.2,0.0,-0.63981,0.00018,27.4719]
[1778308768385,28.04,80237.13,0.0,-0.63908,0.00018,27.49232]
[1778308773420,28.04,80238.81,0.0,-0.63878,0.00018,27.49761]
[1778308778455,28.04,80234.88,0.0,-0.63949,0.00018,27.47787]
[1778308783490,28.04,80235.58,0.0,-0.63935,0.00018,27.48179]
[1778308788526,28.05,80235.16,0.0,-0.63941,0.00018,27.47998]
[1778308794567,28.05,80232.9,0.0,-0.63981,0.00018,27.46881]
[1778308799602,28.05,80231.0,0.0,-0.64014,0.00018,27.45941]
[1778308805644,28.05,80232.47,0.0,-0.63986,0.00018,27.46732]
[1778308811686,28.06,80233.86,0.0,-0.63959,0.00018,27.47479]
[1778308816721,28.06,80233.14,0.0,-0.63971,0.00018,27.47141]
[1778308821756,28.06,80230.99,0.0,-0.64011,0.00018,27.46009]
[1778308826794,28.06,80231.11,0.0,-0.64009,0.00018,27.4607]
[1778308831825,28.06,80231.22,0.0,-0.64008,0.00018,27.45802]
[1778308836861,28.06,80232.4,0.0,-0.63985,0.00018,27.46437]
[1778308841896,28.06,80232.74,0.0,-0.63978,0.00018,27.46644]
[1778308846931,28.07,80233.86,0.0,-0.63956,0.00018,27.4725]
[1778308852974,28.07,80234.71,0.0,-0.63939,0.00018,27.47728]
[1778308858008,28.07,80235.05,0.0,-0.63931,0.00018,27.47938]
[1778308864059,28.08,80235.28,0.0,-0.63925,0.00018,27.48098]
[1778308870101,28.08,80239.61,0.0,-0.63845,0.00018,27.50335]
[1778308875141,28.08,80244.74,0.0,-0.63751,0.00018,27.52954]
[1778308876356,28.08,80244.74,0.0,-0.63751,0.00018,27.52954]
[1778308876363,28.08,80244.74,0.0,-0.63751,0.00018,27.52954]
[1778308876392,28.08,80246.63,0.0,-0.63717,0.00018,27.53909]
[1778308879167,28.08,80256.03,0.0,-0.63544,0.00018,27.58656]
[1778308883193,28.09,80250.44,0.0,-0.63644,0.00018,27.55916]
[1778308884200,28.09,80244.18,0.0,-0.63757,0.00018,27.52771]
[1778308889235,28.09,80241.48,0.0,-0.63806,0.00018,27.51423]
[1778308894270,28.09,80241.92,0.0,-0.63799,0.00018,27.51308]
[1778308899304,28.09,80241.59,0.0,-0.63804,0.00018,27.51159]
[1778308905348,28.09,80240.8,0.0,-0.63818,0.00018,27.50777]
[1778308907362,28.1,80247.94,0.0,-0.63687,0.00018,27.54399]
[1778308908370,28.1,80250.37,0.0,-0.63642,0.00018,27.55653]
[1778308909293,28.1,80250.37,0.0,-0.63642,0.00018,27.55653]
[1778308909376,28.1,80250.23,0.0,-0.63643,0.00018,27.556]
[1778308914413,28.11,80248.66,0.0,-0.63669,0.00018,27.54901]
[1778308919446,28.11,80247.77,0.0,-0.63681,0.00018,27.54543]
[1778308924481,28.12,80246.34,0.0,-0.63706,0.00018,27.53854]
[1778308929516,28.12,80245.84,0.0,-0.63715,0.00018,27.53599]
[1778308933544,28.11,80238.49,0.0,-0.63849,0.00018,27.4989]
[1778308934628,28.11,80238.49,0.0,-0.63849,0.00018,27.4989]
[1778308934702,28.12,80238.48,0.0,-0.63849,0.00018,27.49886]
[1778308940650,28.12,80237.92,0.0,-0.63859,0.00018,27.49608]
[1778308940697,28.12,80235.91,0.0,-0.63895,0.00018,27.48591]
[1778308946635,28.12,80236.53,0.0,-0.63884,0.00018,27.48915]
[1778308952456,28.12,80234.93,0.0,-0.63914,0.00018,27.47761]
[1778308957712,28.12,80235.08,0.0,-0.63911,0.00018,27.47851]
[1778308963758,28.12,80235.24,0.0,-0.63907,0.00018,27.47952]
[1778308968790,28.12,80235.37,0.0,-0.63904,0.00018,27.48036]
[1778308972434,28.12,80237.28,0.0,-0.63869,0.00018,27.49017]
[1778308972444,28.12,80237.28,0.0,-0.63869,0.00018,27.49017]
[1778308972817,28.12,80243.6,0.0,-0.63754,0.00018,27.52213]
[1778308974832,28.12,80245.58,0.0,-0.63718,0.00018,27.5321]
[1778308978860,28.13,80250.48,0.0,-0.63628,0.00018,27.55699]
[1778308983896,28.13,80251.68,0.0,-0.63603,0.00018,27.56375]
[1778308987924,28.14,80256.19,0.0,-0.63519,0.00018,27.58674]
[1778308994973,28.14,80255.2,0.0,-0.63533,0.00018,27.58268]
[1778309001017,28.15,80254.01,0.0,-0.63552,0.00018,27.57747]
[1778309007058,28.15,80252.84,0.0,-0.63571,0.00018,27.57232]
[1778309012092,28.16,80252.23,0.0,-0.63581,0.00018,27.56628]
[1778309019142,28.16,80252.11,0.0,-0.63581,0.00018,27.5664]
[1778309026191,28.17,80251.62,0.0,-0.63587,0.00018,27.56466]
[1778309028205,28.17,80246.64,0.0,-0.63677,0.00018,27.53996]
[1778309030219,28.17,80243.94,0.0,-0.63725,0.00018,27.52658]
[1778309036261,28.17,80243.49,0.0,-0.63731,0.00018,27.52483]
[1778309037603,28.17,80243.37,0.0,-0.63734,0.00018,27.52417]
[1778309038275,28.17,80242.89,0.0,-0.63743,0.00018,27.52172]
[1778309043310,28.17,80243.46,0.0,-0.63733,0.00018,27.52437]
[1778309044317,28.17,80239.1,0.0,-0.63812,0.00018,27.50239]
[1778309046335,28.17,80234.85,0.0,-0.63889,0.00018,27.48086]
[1778309051367,28.17,80234.51,0.0,-0.63896,0.00018,27.47911]
[1778309055904,28.17,80234.93,0.0,-0.63888,0.00018,27.48121]
[1778309055993,28.17,80234.84,0.0,-0.6389,0.00018,27.48074]
[1778309057418,28.17,80230.09,0.0,-0.63976,0.00018,27.45659]
[1778309058908,28.17,80230.09,0.0,-0.63976,0.00018,27.45659]
[1778309059283,28.17,80230.09,0.0,-0.63976,0.00018,27.45659]
[1778309059284,28.17,80230.09,0.0,-0.63976,0.00018,27.45659]
[1778309058962,28.17,80226.52,0.0,-0.6404,0.00018,27.43839]
[1778309059427,28.17,80226.52,0.0,-0.6404,0.00018,27.43839]
[1778309064459,28.17,80223.52,0.0,-0.64094,0.00018,27.42314]
[1778309069492,28.17,80223.01,0.0,-0.64103,0.00018,27.42067]
[1778309075535,28.18,80221.0,0.0,-0.6414,0.00018,27.40703]
[1778309080570,28.18,80220.9,0.0,-0.64141,0.00018,27.4067]
[1778309085605,28.18,80220.95,0.0,-0.6414,0.00018,27.40715]
[1778309091647,28.18,80219.94,0.0,-0.64157,0.00018,27.40218]
[1778309096682,28.18,80220.18,0.0,-0.64152,0.00018,27.40361]
[1778309102724,28.18,80220.49,0.0,-0.64145,0.00018,27.40544]
[1778309107759,28.18,80216.0,0.0,-0.64226,0.00018,27.38251]
[1778309113592,28.19,80214.72,0.0,-0.64247,0.00018,27.3763]
[1778309117830,28.19,80223.11,0.0,-0.64095,0.00018,27.41981]
[1778309122866,28.19,80223.47,0.0,-0.64087,0.00018,27.42192]
[1778309127903,28.19,80223.4,0.0,-0.64087,0.00018,27.4219]
[1778309133732,28.2,80226.22,0.0,-0.64036,0.00018,27.43319]
[1778309138977,28.2,80226.57,0.0,-0.64029,0.00018,27.43529]
[1778309147033,28.2,80227.58,0.0,-0.64008,0.00018,27.44095]
[1778309153873,28.21,80228.23,0.0,-0.63995,0.00018,27.44478]
[1778309159116,28.21,80228.66,0.0,-0.63985,0.00018,27.44737]
[1778309164152,28.21,80223.86,0.0,-0.64071,0.00018,27.42326]
[1778309169189,28.22,80223.48,0.0,-0.64076,0.00018,27.42181]
[1778309175229,28.22,80222.38,0.0,-0.64093,0.00018,27.41683]
[1778309180264,28.23,80224.21,0.0,-0.64058,0.00018,27.42676]
[1778309190331,28.23,80224.08,0.0,-0.64056,0.00018,27.42723]
[1778309195369,28.24,80223.47,0.0,-0.64066,0.00018,27.42112]
[1778309200405,28.24,80224.41,0.0,-0.64048,0.00018,27.42642]
[1778309205439,28.25,80223.46,0.0,-0.64063,0.00018,27.42205]
[1778309210474,28.25,80224.03,0.0,-0.64051,0.00018,27.42543]
[1778309215513,28.25,80223.72,0.0,-0.64055,0.00018,27.42429]
[1778309220545,28.25,80228.32,0.0,-0.6397,0.00018,27.44809]
[1778309225579,28.26,80229.95,0.0,-0.6394,0.00018,27.45662]
[1778309231620,28.26,80229.51,0.0,-0.63947,0.00018,27.45459]
[1778309236656,28.26,80229.59,0.0,-0.63945,0.00018,27.45517]
[1778309244504,28.26,80228.4,0.0,-0.63965,0.00018,27.4494]
[1778309249747,28.26,80234.55,0.0,-0.63854,0.00018,27.48063]
[1778309254782,28.26,80232.5,0.0,-0.63892,0.00018,27.46678]
[1778309259817,28.26,80231.77,0.0,-0.63905,0.00018,27.46315]
[1778309261765,28.26,80231.86,0.0,-0.63904,0.00018,27.46362]
[1778309261768,28.26,80231.86,0.0,-0.63904,0.00018,27.46362]
[1778309261831,28.26,80230.59,0.0,-0.63927,0.00018,27.45719]
[1778309262838,28.26,80241.46,0.0,-0.63729,0.00018,27.51211]
[1778309263853,28.27,80246.78,0.0,-0.63632,0.00018,27.5388]
[1778309267023,28.27,80249.67,0.0,-0.6358,0.00018,27.5533]
[1778309267040,28.27,80250.29,0.0,-0.63567,0.00018,27.55665]
[1778309269659,28.27,80250.65,0.0,-0.6356,0.00018,27.55871]
[1778309270332,28.27,80250.65,0.0,-0.6356,0.00018,27.55871]
[1778309270426,28.27,80250.65,0.0,-0.6356,0.00018,27.55871]
[1778309270438,28.27,80269.13,0.0,-0.63224,0.00018,27.64937]
[1778309271907,28.27,80277.29,0.0,-0.63075,0.00018,27.68892]
[1778309272914,28.27,80280.09,0.0,-0.63024,0.00018,27.70238]
[1778309274999,28.28,80278.12,0.0,-0.63059,0.00018,27.69298]
[1778309275035,28.28,80275.78,0.0,-0.63102,0.00018,27.68178]
[1778309276945,28.28,80271.02,0.0,-0.63188,0.00018,27.65892]
[1778309279175,28.28,80270.06,0.0,-0.63205,0.00018,27.65434]
[1778309279277,28.28,80270.63,0.0,-0.63195,0.00018,27.65717]
[1778309283579,28.28,80271.09,0.0,-0.63185,0.00018,27.65966]
[1778309283995,28.28,80270.33,0.0,-0.63199,0.00018,27.65605]
[1778309287016,28.28,80262.55,0.0,-0.63339,0.00018,27.61837]
[1778309292051,28.28,80264.35,0.0,-0.63306,0.00018,27.62742]
[1778309293205,28.28,80264.35,0.0,-0.63306,0.00018,27.62742]
[1778309293267,28.28,80271.87,0.0,-0.63169,0.00018,27.66394]
[1778309295074,28.28,80279.98,0.0,-0.63021,0.00018,27.70303]
[1778309296081,28.29,80283.84,0.0,-0.6295,0.00018,27.72149]
[1778309298428,28.29,80283.35,0.0,-0.62959,0.00018,27.71919]
[1778309298467,28.29,80283.96,0.0,-0.62948,0.00018,27.72213]
[1778309305143,28.29,80285.76,0.0,-0.62914,0.00018,27.73091]
[1778309306668,28.29,80287.49,0.0,-0.62883,0.00018,27.73915]
[1778309307157,28.29,80286.49,0.0,-0.62901,0.00018,27.73443]
[1778309312193,28.29,80287.21,0.0,-0.62889,0.00018,27.7345]
[1778309316219,28.29,80291.93,0.0,-0.62802,0.00018,27.75693]
[1778309321255,28.29,80294.3,0.0,-0.62758,0.00018,27.76818]
[1778309327296,28.29,80295.15,0.0,-0.62742,0.00018,27.77228]
[1778309332333,28.29,80296.38,0.0,-0.6272,0.00018,27.77813]
[1778309338374,28.29,80296.3,0.0,-0.62721,0.00018,27.77787]
[1778309343409,28.3,80296.04,0.0,-0.62725,0.00018,27.77674]
[1778309348445,28.3,80295.84,0.0,-0.62728,0.00018,27.7759]
[1778309353479,28.3,80295.71,0.0,-0.6273,0.00018,27.77538]
[1778309359521,28.3,80290.67,0.0,-0.62822,0.00018,27.7518]
[1778309365361,28.3,80284.99,0.0,-0.62924,0.00018,27.7251]
[1778309370599,28.3,80283.49,0.0,-0.62951,0.00018,27.71811]
[1778309374627,28.3,80277.57,0.0,-0.6306,0.00018,27.68639]
[1778309378877,28.3,80277.81,0.0,-0.63055,0.00018,27.6876]
[1778309378903,28.3,80278.18,0.0,-0.63048,0.00018,27.68944]
[1778309379743,28.3,80278.18,0.0,-0.63048,0.00018,27.68944]
[1778309379755,28.3,80272.05,0.0,-0.6316,0.00018,27.65999]
[1778309382682,28.3,80270.12,0.0,-0.63194,0.00018,27.65074]
[1778309387722,28.3,80270.31,0.0,-0.6319,0.00018,27.65184]
[1778309393761,28.31,80269.5,0.0,-0.63204,0.00018,27.64816]
[1778309398796,28.31,80272.92,0.0,-0.63141,0.00018,27.66485]
[1778309402824,28.31,80268.16,0.0,-0.63227,0.00018,27.64202]
[1778309403830,28.31,80262.79,0.0,-0.63325,0.00018,27.61585]
[1778309411886,28.3,80261.56,0.0,-0.63349,0.00018,27.6093]
[1778309413293,28.3,80261.56,0.0,-0.63349,0.00018,27.6093]
[1778309413307,28.3,80260.37,0.0,-0.63371,0.00018,27.60337]
[1778309415875,28.3,80259.61,0.0,-0.63385,0.00018,27.59954]
[1778309415916,28.3,80259.22,0.0,-0.63392,0.00018,27.59763]
[1778309417573,28.3,80259.22,0.0,-0.63392,0.00018,27.59763]
[1778309417582,28.3,80259.22,0.0,-0.63392,0.00018,27.59763]
[1778309417618,28.3,80254.53,0.0,-0.63478,0.00018,27.5745]
[1778309424978,28.3,80251.96,0.0,-0.63526,0.00018,27.56152]
[1778309431023,28.3,80246.81,0.0,-0.63621,0.00018,27.53229]
[1778309436059,28.3,80244.0,0.0,-0.63673,0.00018,27.51814]
[1778309441095,28.3,80243.73,0.0,-0.63678,0.00018,27.51668]
[1778309446129,28.29,80242.5,0.0,-0.63701,0.00018,27.51045]
[1778309450157,28.29,80232.05,0.0,-0.6389,0.00018,27.45789]
[1778309452172,28.29,80227.38,0.0,-0.63974,0.00018,27.43425]
[1778309457206,28.29,80221.97,0.0,-0.64071,0.00018,27.40682]
[1778309462240,28.3,80219.75,0.0,-0.64111,0.00018,27.39563]
[1778309468283,28.3,80219.77,0.0,-0.6411,0.00018,27.39589]
[1778309476147,28.29,80215.41,0.0,-0.64192,0.00018,27.37252]
[1778309481374,28.28,80214.01,0.0,-0.6422,0.00018,27.36457]
[1778309486409,28.28,80212.7,0.0,-0.64247,0.00018,27.3571]
[1778309491444,28.27,80216.67,0.0,-0.6418,0.00018,27.37322]
[1778309497486,28.27,80217.4,0.0,-0.6417,0.00018,27.37601]
[1778309502522,28.26,80215.28,0.0,-0.64211,0.00018,27.36432]
[1778309507558,28.25,80215.09,0.0,-0.64217,0.00018,27.36259]
[1778309514258,28.25,80214.91,0.0,-0.64222,0.00018,27.3612]
[1778309514262,28.25,80214.91,0.0,-0.64222,0.00018,27.3612]
[1778309514606,28.25,80215.77,0.0,-0.64209,0.00018,27.36506]
[1778309515613,28.25,80234.5,0.0,-0.63871,0.00018,27.46057]
[1778309516622,28.25,80233.95,0.0,-0.63882,0.00018,27.45761]
[1778309520648,28.24,80229.54,0.0,-0.63964,0.00018,27.43451]
[1778309521895,28.24,80227.95,0.0,-0.63994,0.00018,27.42625]
[1778309522662,28.24,80227.54,0.0,-0.64002,0.00018,27.42398]
[1778309527702,28.23,80222.17,0.0,-0.64102,0.00018,27.39571]
[1778309532745,28.22,80222.52,0.0,-0.64099,0.00018,27.39667]
[1778309535991,28.22,80227.5,0.0,-0.64011,0.00018,27.42161]
[1778309536773,28.22,80231.62,0.0,-0.63936,0.00018,27.44258]
[1778309541808,28.22,80230.55,0.0,-0.63955,0.00018,27.43714]
[1778309546843,28.22,80231.44,0.0,-0.63939,0.00018,27.44168]
[1778309552230,28.22,80232.19,0.0,-0.63926,0.00018,27.44549]
[1778309552287,28.22,80232.39,0.0,-0.63924,0.00018,27.44295]
[1778309557921,28.22,80230.44,0.0,-0.63959,0.00018,27.43308]
[1778309562956,28.22,80232.6,0.0,-0.6392,0.00018,27.44406]
[1778309567991,28.22,80235.71,0.0,-0.63863,0.00018,27.45978]
[1778309576847,28.22,80236.29,0.0,-0.63853,0.00018,27.46259]
[1778309582090,28.22,80235.97,0.0,-0.6386,0.00018,27.46089]
[1778309587124,28.22,80232.75,0.0,-0.63918,0.00018,27.44454]
[1778309593166,28.22,80234.46,0.0,-0.63887,0.00018,27.45318]
[1778309602229,28.22,80235.9,0.0,-0.63861,0.00018,27.46039]
[1778309607265,28.22,80236.51,0.0,-0.6385,0.00018,27.46343]
[1778309612299,28.22,80236.69,0.0,-0.63849,0.00018,27.46073]
[1778309617334,28.22,80236.44,0.0,-0.63854,0.00018,27.45942]
[1778309622370,28.22,80233.61,0.0,-0.63905,0.00018,27.44509]
[1778309628413,28.22,80232.78,0.0,-0.6392,0.00018,27.44091]
[1778309633447,28.22,80233.81,0.0,-0.63901,0.00018,27.44615]
[1778309639489,28.22,80234.05,0.0,-0.63897,0.00018,27.44738]
[1778309644525,28.22,80232.55,0.0,-0.63924,0.00018,27.43979]
[1778309649559,28.22,80234.14,0.0,-0.63895,0.00018,27.44787]
[1778309656609,28.22,80233.77,0.0,-0.63902,0.00018,27.44598]
[1778309661644,28.22,80233.14,0.0,-0.63913,0.00018,27.44277]
[1778309666682,28.22,80233.2,0.0,-0.63912,0.00018,27.44305]
[1778309672721,28.22,80233.84,0.0,-0.63903,0.00018,27.4427]
[1778309686816,28.22,80233.95,0.0,-0.63901,0.00018,27.44313]
[1778309697702,28.22,80233.76,0.0,-0.63905,0.00018,27.44207]
[1778309702930,28.22,80233.58,0.0,-0.63908,0.00018,27.44111]
[1778309707966,28.21,80240.71,0.0,-0.63779,0.00018,27.47703]
[1778309716023,28.21,80241.18,0.0,-0.63772,0.00018,27.4791]
[1778309721050,28.21,80241.87,0.0,-0.6376,0.00018,27.48241]
[1778309721060,28.21,80241.87,0.0,-0.6376,0.00018,27.48241]
[1778309721090,28.21,80258.9,0.0,-0.63451,0.00018,27.56708]
[1778309723118,28.21,80258.9,0.0,-0.63451,0.00018,27.56704]
[1778309723773,28.21,80258.9,0.0,-0.63451,0.00018,27.56704]
[1778309723803,28.21,80258.9,0.0,-0.63451,0.00018,27.56704]
[1778309723836,28.21,80272.73,0.0,-0.63199,0.00018,27.63475]
[1778309727452,28.21,80272.71,0.0,-0.63199,0.00018,27.63473]
[1778309727912,28.21,80271.41,0.0,-0.63222,0.00018,27.62851]
[1778309729114,28.21,80265.26,0.0,-0.63334,0.00018,27.59859]
[1778309730122,28.21,80258.06,0.0,-0.63465,0.00018,27.56313]
[1778309732135,28.21,80256.76,0.0,-0.63491,0.00018,27.553]
[1778309737982,28.21,80254.6,0.0,-0.63532,0.00018,27.54187]
[1778309741483,28.21,80253.91,0.0,-0.63545,0.00018,27.53838]
[1778309741560,28.21,80253.53,0.0,-0.63553,0.00018,27.53631]
[1778309744518,28.21,80252.6,0.0,-0.6357,0.00018,27.53163]
[1778309744597,28.2,80252.08,0.0,-0.6358,0.00018,27.52894]
[1778309750261,28.2,80250.44,0.0,-0.63611,0.00018,27.52052]
[1778309756303,28.2,80250.39,0.0,-0.63613,0.00018,27.51995]
[1778309761338,28.2,80246.86,0.0,-0.63678,0.00018,27.50214]
[1778309768193,28.2,80247.28,0.0,-0.63671,0.00018,27.504]
[1778309773422,28.19,80246.1,0.0,-0.63694,0.00018,27.49785]
[1778309775028,28.19,80246.1,0.0,-0.63694,0.00018,27.49785]
[1778309775436,28.19,80245.33,0.0,-0.63708,0.00018,27.49391]
[1778309780471,28.19,80246.75,0.0,-0.63683,0.00018,27.50086]
[1778309785506,28.19,80248.15,0.0,-0.63659,0.00018,27.50737]
[1778309790303,28.18,80249.12,0.0,-0.63643,0.00018,27.51175]
[1778309790310,28.18,80249.12,0.0,-0.63643,0.00018,27.51175]
[1778309790541,28.18,80249.5,0.0,-0.63637,0.00018,27.51354]
[1778309796583,28.18,80250.9,0.0,-0.63616,0.00018,27.51629]
[1778309801618,28.17,80248.87,0.0,-0.63655,0.00018,27.50563]
[1778309806652,28.17,80247.27,0.0,-0.63686,0.00018,27.49716]
[1778309813701,28.17,80246.43,0.0,-0.63703,0.00018,27.49236]
[1778309818654,28.17,80248.17,0.0,-0.63672,0.00018,27.501]
[1778309818656,28.17,80248.17,0.0,-0.63672,0.00018,27.501]
[1778309818661,28.17,80248.36,0.0,-0.63668,0.00018,27.50194]
[1778309819527,28.17,80248.36,0.0,-0.63668,0.00018,27.50194]
[1778309819744,28.17,80248.36,0.0,-0.63668,0.00018,27.50194]
[1778309820709,28.17,80248.36,0.0,-0.63668,0.00018,27.50194]
[1778309820759,28.17,80247.22,0.0,-0.63689,0.00018,27.49623]
[1778309825787,28.17,80248.52,0.0,-0.63665,0.00018,27.50274]
[1778309827748,28.17,80248.52,0.0,-0.63665,0.00018,27.50274]
[1778309827800,28.17,80248.92,0.0,-0.63658,0.00018,27.50475]
[1778309838693,28.17,80250.82,0.0,-0.63623,0.00018,27.51428]
[1778309844920,28.17,80253.99,0.0,-0.63566,0.00018,27.5301]
[1778309851968,28.17,80259.06,0.0,-0.63475,0.00018,27.5517]
[1778309858010,28.17,80259.43,0.0,-0.63468,0.00018,27.55354]
[1778309864052,28.17,80259.38,0.0,-0.63469,0.00018,27.55332]
[1778309871100,28.17,80259.57,0.0,-0.63465,0.00018,27.55431]
[1778309876136,28.17,80260.38,0.0,-0.6345,0.00018,27.55837]
[1778309883188,28.17,80260.5,0.0,-0.63448,0.00018,27.55903]
[1778309889043,28.17,80256.12,0.0,-0.63527,0.00018,27.53739]
[1778309894264,28.17,80255.45,0.0,-0.6354,0.00018,27.53404]
[1778309899299,28.17,80255.98,0.0,-0.6353,0.00018,27.53662]
[1778309904335,28.17,80256.8,0.0,-0.63516,0.00018,27.54061]
[1778309909375,28.17,80257.78,0.0,-0.63498,0.00018,27.54535]
[1778309916418,28.17,80258.12,0.0,-0.63494,0.00018,27.54335]
[1778309921454,28.16,80256.49,0.0,-0.63524,0.00018,27.53515]
[1778309923467,28.16,80252.05,0.0,-0.63605,0.00018,27.51307]
[1778309928503,28.16,80249.53,0.0,-0.63651,0.00018,27.50046]
[1778309934803,28.16,80246.32,0.0,-0.6371,0.00018,27.48439]
[1778309934860,28.16,80245.61,0.0,-0.63723,0.00018,27.48073]
[1778309940592,28.16,80244.43,0.0,-0.63746,0.00018,27.47425]
[1778309945627,28.16,80243.39,0.0,-0.63767,0.00018,27.46854]
[1778309946816,28.16,80243.39,0.0,-0.63767,0.00018,27.46854]
[1778309946817,28.15,80243.68,0.0,-0.63762,0.00018,27.46991]
[1778309952677,28.15,80249.12,0.0,-0.63665,0.00018,27.49676]
[1778309958240,28.15,80251.18,0.0,-0.63628,0.00018,27.50688]
[1778309958325,28.15,80251.18,0.0,-0.63628,0.00018,27.50688]
[1778309958474,28.15,80251.18,0.0,-0.63628,0.00018,27.50688]
[1778309958718,28.15,80253.87,0.0,-0.63579,0.00018,27.52025]
[1778309959726,28.15,80271.64,0.0,-0.63255,0.00018,27.60792]
[1778309960732,28.15,80272.04,0.0,-0.63247,0.00018,27.60995]
[1778309965767,28.15,80272.49,0.0,-0.63237,0.00018,27.61257]
[1778309970802,28.16,80273.13,0.0,-0.63224,0.00018,27.61608]
[1778309972255,28.16,80273.13,0.0,-0.63224,0.00018,27.61608]
[1778309972280,28.16,80273.34,0.0,-0.63221,0.00018,27.61362]
[1778309977374,28.16,80274.67,0.0,-0.63196,0.00018,27.6203]
[1778309977384,28.16,80274.92,0.0,-0.63192,0.00018,27.62157]
[1778309983893,28.16,80274.92,0.0,-0.6319,0.00018,27.62196]
[1778309989745,28.17,80277.57,0.0,-0.6314,0.00018,27.63515]
[1778309997990,28.17,80279.05,0.0,-0.63111,0.00018,27.64275]
[1778310003028,28.17,80281.1,0.0,-0.63072,0.00018,27.65298]
[1778310008061,28.18,80286.53,0.0,-0.62972,0.00018,27.6794]
[1778310013096,28.18,80286.7,0.0,-0.62967,0.00018,27.68053]
[1778310018132,28.18,80287.24,0.0,-0.62956,0.00018,27.68347]
[1778310024173,28.19,80290.15,0.0,-0.62901,0.00018,27.69776]
[1778310030216,28.19,80291.22,0.0,-0.6288,0.00018,27.70326]
[1778310035284,28.19,80291.82,0.0,-0.62869,0.00018,27.70278]
[1778310035578,28.19,80291.82,0.0,-0.62869,0.00018,27.70278]
[1778310037265,28.19,80282.24,0.0,-0.63044,0.00018,27.65722]
[1778310038271,28.19,80274.71,0.0,-0.63181,0.00018,27.62083]
[1778310039278,28.19,80273.8,0.0,-0.63198,0.00018,27.61637]
[1778310044313,28.19,80270.4,0.0,-0.63261,0.00018,27.59964]
[1778310047434,28.19,80269.73,0.0,-0.63274,0.00018,27.5963]
[1778310047436,28.19,80268.72,0.0,-0.63292,0.00018,27.59134]
[1778310053375,28.19,80265.77,0.0,-0.63347,0.00018,27.57671]
[1778310055608,28.19,80265.77,0.0,-0.63347,0.00018,27.57671]
[1778310055658,28.19,80264.24,0.0,-0.63375,0.00018,27.56911]
[1778310061432,28.19,80262.25,0.0,-0.63412,0.00018,27.5592]
[1778310066467,28.18,80264.16,0.0,-0.63378,0.00018,27.56843]
[1778310071504,28.18,80262.46,0.0,-0.63409,0.00018,27.55991]
[1778310076541,28.18,80260.52,0.0,-0.63445,0.00018,27.55021]
[1778310083588,28.18,80260.21,0.0,-0.63452,0.00018,27.54847]
[1778310089629,28.18,80258.3,0.0,-0.63487,0.00018,27.5389]
[1778310096679,28.18,80256.38,0.0,-0.63524,0.00018,27.52572]
[1778310101714,28.18,80255.57,0.0,-0.63539,0.00018,27.52162]
[1778310106749,28.18,80255.23,0.0,-0.63546,0.00018,27.51985]
[1778310111784,28.18,80253.42,0.0,-0.63579,0.00018,27.51079]
[1778310116819,28.18,80253.25,0.0,-0.63582,0.00018,27.50989]
[1778310126889,28.18,80252.9,0.0,-0.63589,0.00018,27.50804]
[1778310135952,28.17,80253.37,0.0,-0.63581,0.00018,27.51028]
[1778310140987,28.17,80252.74,0.0,-0.63593,0.00018,27.50708]
[1778310146024,28.17,80253.09,0.0,-0.63586,0.00018,27.50878]
[1778310154081,28.17,80254.39,0.0,-0.63565,0.00018,27.51165]
[1778310160942,28.17,80256.21,0.0,-0.63532,0.00018,27.52063]
[1778310164154,28.17,80249.12,0.0,-0.63661,0.00018,27.48532]
[1778310165237,28.17,80249.12,0.0,-0.63661,0.00018,27.48532]
[1778310165320,28.17,80249.12,0.0,-0.63661,0.00018,27.48532]
[1778310165363,28.17,80249.12,0.0,-0.63661,0.00018,27.48532]
[1778310165382,28.17,80238.48,0.0,-0.63854,0.00018,27.43185]
[1778310167176,28.17,80228.62,0.0,-0.64033,0.00018,27.38172]
[1778310168183,28.17,80229.78,0.0,-0.64012,0.00018,27.38765]
[1778310170197,28.17,80220.78,0.0,-0.64175,0.00018,27.3415]
[1778310173218,28.17,80215.98,0.0,-0.64261,0.00018,27.31681]
[1778310178253,28.18,80215.71,0.0,-0.64265,0.00018,27.31569]
[1778310183288,28.18,80216.19,0.0,-0.64255,0.00018,27.31848]
[1778310188323,28.18,80221.74,0.0,-0.64154,0.00018,27.34744]
[1778310192351,28.18,80225.39,0.0,-0.64087,0.00018,27.36632]
[1778310197386,28.18,80225.47,0.0,-0.64086,0.00018,27.3668]
[1778310203427,28.18,80226.38,0.0,-0.64069,0.00018,27.37148]
[1778310208462,28.18,80225.69,0.0,-0.64081,0.00018,27.36796]
[1778310213498,28.18,80225.13,0.0,-0.64094,0.00018,27.36126]
[1778310218535,28.18,80223.43,0.0,-0.64127,0.00018,27.35188]
[1778310223568,28.17,80226.34,0.0,-0.64076,0.00018,27.36654]
[1778310229610,28.18,80227.86,0.0,-0.64047,0.00018,27.37463]
[1778310234645,28.18,80232.83,0.0,-0.63956,0.00018,27.40021]
[1778310239682,28.18,80230.12,0.0,-0.64005,0.00018,27.38659]
[1778310244715,28.18,80228.95,0.0,-0.64025,0.00018,27.38086]
[1778310249749,28.18,80231.42,0.0,-0.63979,0.00018,27.39371]
[1778310254785,28.18,80227.92,0.0,-0.64041,0.00018,27.37616]
[1778310261836,28.19,80230.14,0.0,-0.64,0.00018,27.38789]
[1778310266870,28.19,80232.44,0.0,-0.63957,0.00018,27.39985]
[1778310277947,28.19,80233.2,0.0,-0.63943,0.00018,27.40064]
[1778310283005,28.19,80235.46,0.0,-0.63901,0.00018,27.41232]
[1778310288016,28.2,80235.98,0.0,-0.63891,0.00018,27.41514]
[1778310293052,28.2,80235.71,0.0,-0.63895,0.00018,27.41395]
[1778310298098,28.2,80236.56,0.0,-0.63879,0.00018,27.41843]
[1778310300102,28.2,80226.25,0.0,-0.64066,0.00018,27.36605]
[1778310301108,28.2,80225.58,0.0,-0.64078,0.00018,27.36269]
[1778310306143,28.2,80223.92,0.0,-0.64106,0.00018,27.35453]
[1778310312008,28.21,80223.57,0.0,-0.64111,0.00018,27.35314]
[1778310317221,28.21,80223.68,0.0,-0.64108,0.00018,27.35401]
[1778310322256,28.21,80223.24,0.0,-0.64115,0.00018,27.35203]
[1778310328298,28.21,80222.66,0.0,-0.64124,0.00018,27.34936]
[1778310333333,28.21,80221.78,0.0,-0.64141,0.00018,27.34154]
[1778310338367,28.22,80221.21,0.0,-0.6415,0.00018,27.33886]
[1778310343402,28.22,80221.11,0.0,-0.64151,0.00018,27.3386]
[1778310348438,28.22,80220.81,0.0,-0.64156,0.00018,27.33729]
[1778310354483,28.22,80220.55,0.0,-0.64159,0.00018,27.33624]
[1778310361535,28.22,80219.88,0.0,-0.6417,0.00018,27.33311]
[1778310366571,28.23,80212.72,0.0,-0.64299,0.00018,27.29639]
[1778310371605,28.23,80212.65,0.0,-0.64298,0.00018,27.29639]
[1778310376642,28.23,80214.34,0.0,-0.64267,0.00018,27.30551]
[1778310382683,28.23,80214.73,0.0,-0.64258,0.00018,27.30795]
[1778310389732,28.23,80215.33,0.0,-0.64248,0.00018,27.31094]
[1778310395774,28.23,80216.43,0.0,-0.6423,0.00018,27.31276]
[1778310402640,28.23,80216.84,0.0,-0.64224,0.00018,27.31453]
[1778310407861,28.23,80217.54,0.0,-0.64213,0.00018,27.3179]
[1778310417929,28.22,80217.58,0.0,-0.64214,0.00018,27.31759]
[1778310422967,28.22,80213.72,0.0,-0.64285,0.00018,27.29724]
[1778310430019,28.21,80210.06,0.0,-0.64354,0.00018,27.27748]
[1778310435050,28.21,80207.71,0.0,-0.64398,0.00018,27.26473]
[1778310442100,28.21,80205.99,0.0,-0.64432,0.00018,27.25506]
[1778310447135,28.2,80205.4,0.0,-0.64444,0.00018,27.25149]
[1778310452170,28.2,80204.19,0.0,-0.6447,0.00018,27.24112]
[1778310458216,28.2,80204.02,0.0,-0.64475,0.00018,27.23968]
[1778310459218,28.19,80193.17,0.0,-0.64671,0.00018,27.1824]
[1778310460226,28.19,80185.47,0.0,-0.6481,0.00018,27.14137]
[1778310464254,28.19,80185.15,0.0,-0.64816,0.00018,27.13957]
[1778310470298,28.19,80186.98,0.0,-0.64783,0.00018,27.14925]
[1778310475332,28.19,80185.79,0.0,-0.64804,0.00018,27.14288]
[1778310480365,28.19,80186.81,0.0,-0.64786,0.00018,27.14837]
[1778310487415,28.19,80187.81,0.0,-0.64768,0.00018,27.15379]
[1778310492450,28.19,80187.85,0.0,-0.64767,0.00018,27.1541]
[1778310494464,28.2,80177.47,0.0,-0.64953,0.00018,27.09856]
[1778310498492,28.2,80184.07,0.0,-0.64834,0.00018,27.1342]
[1778310503528,28.2,80184.89,0.0,-0.64818,0.00018,27.13881]
[1778310513416,28.2,80185.71,0.0,-0.64803,0.00018,27.14014]
[1778310519639,28.2,80187.31,0.0,-0.64773,0.00018,27.14901]
[1778310524675,28.21,80188.24,0.0,-0.64755,0.00018,27.15427]
[1778310529709,28.21,80188.9,0.0,-0.64742,0.00018,27.15808]
[1778310534745,28.21,80193.85,0.0,-0.64652,0.00018,27.18462]
[1778310539779,28.21,80192.23,0.0,-0.6468,0.00018,27.17627]
[1778310544815,28.21,80192.99,0.0,-0.64666,0.00018,27.18052]
[1778310549850,28.21,80189.69,0.0,-0.64725,0.00018,27.16325]
[1778310554898,28.22,80186.93,0.0,-0.64773,0.00018,27.1489]
[1778310560935,28.22,80187.68,0.0,-0.64758,0.00018,27.15332]
[1778310565971,28.22,80183.87,0.0,-0.64825,0.00018,27.13336]
[1778310572012,28.23,80181.23,0.0,-0.64873,0.00018,27.11608]
[1778310577050,28.23,80177.51,0.0,-0.64938,0.00018,27.09647]
[1778310582084,28.23,80172.58,0.0,-0.65026,0.00018,27.07026]
[1778310587119,28.23,80170.31,0.0,-0.65065,0.00018,27.05845]
[1778310592154,28.24,80171.35,0.0,-0.65045,0.00018,27.06444]
[1778310597189,28.24,80171.53,0.0,-0.6504,0.00018,27.06574]
[1778310602225,28.24,80171.22,0.0,-0.65045,0.00018,27.06439]
[1778310607262,28.24,80169.58,0.0,-0.65073,0.00018,27.05584]
[1778310614309,28.24,80169.0,0.0,-0.65082,0.00018,27.05314]
[1778310617329,28.25,80175.16,0.0,-0.64971,0.00018,27.08654]
[1778310622364,28.25,80175.27,0.0,-0.64968,0.00018,27.08732]
[1778310624382,28.25,80168.85,0.0,-0.65083,0.00018,27.05277]
[1778310629413,28.25,80169.64,0.0,-0.65068,0.00018,27.05738]
[1778310638476,28.25,80170.69,0.0,-0.65049,0.00018,27.06008]
[1778310643511,28.26,80169.87,0.0,-0.65062,0.00018,27.05598]
[1778310648547,28.26,80172.44,0.0,-0.65015,0.00018,27.07016]
[1778310653581,28.26,80175.38,0.0,-0.64961,0.00018,27.08625]
[1778310659623,28.26,80174.82,0.0,-0.6497,0.00018,27.08354]
[1778310664666,28.26,80173.51,0.0,-0.64993,0.00018,27.07675]
[1778310670700,28.27,80175.6,0.0,-0.64954,0.00018,27.08833]
[1778310674729,28.27,80181.98,0.0,-0.64839,0.00018,27.12271]
[1778310676742,28.27,80173.72,0.0,-0.64987,0.00018,27.07851]
[1778310681778,28.27,80173.45,0.0,-0.64991,0.00018,27.07736]
[1778310686813,28.27,80173.17,0.0,-0.64994,0.00018,27.07617]
[1778310692856,28.27,80171.74,0.0,-0.6502,0.00018,27.06525]
[1778310698897,28.28,80171.44,0.0,-0.65024,0.00018,27.06403]
[1778310703932,28.28,80172.14,0.0,-0.65011,0.00018,27.06813]
[1778310709975,28.28,80167.73,0.0,-0.65088,0.00018,27.04472]
[1778310715010,28.28,80169.54,0.0,-0.65055,0.00018,27.05489]
[1778310720046,28.29,80171.11,0.0,-0.65025,0.00018,27.06372]
[1778310724894,28.29,80159.85,0.0,-0.65225,0.00018,27.00303]
[1778310730121,28.29,80159.13,0.0,-0.65237,0.00018,26.99943]
[1778310735156,28.29,80157.36,0.0,-0.65268,0.00018,26.99005]
[1778310741198,28.29,80155.13,0.0,-0.65307,0.00018,26.97815]
[1778310746234,28.3,80155.06,0.0,-0.65307,0.00018,26.978]
[1778310751270,28.3,80159.56,0.0,-0.65228,0.00018,26.99907]
[1778310757311,28.3,80160.63,0.0,-0.65209,0.00018,27.00497]
[1778310762346,28.3,80172.37,0.0,-0.64998,0.00018,27.06857]
[1778310763353,28.3,80183.68,0.0,-0.64796,0.00018,27.12908]
[1778310764360,28.3,80175.61,0.0,-0.64941,0.00018,27.08593]
[1778310765367,28.3,80172.46,0.0,-0.64997,0.00018,27.06901]
[1778310768388,28.3,80178.67,0.0,-0.64886,0.00018,27.10231]
[1778310773424,28.3,80180.04,0.0,-0.64861,0.00018,27.10958]
[1778310780474,28.3,80180.32,0.0,-0.64857,0.00018,27.11102]
[1778310783494,28.3,80187.61,0.0,-0.64726,0.00018,27.14977]
[1778310788529,28.29,80188.19,0.0,-0.64716,0.00018,27.15265]
[1778310793564,28.29,80186.0,0.0,-0.64756,0.00018,27.14082]
[1778310798600,28.29,80187.01,0.0,-0.64739,0.00018,27.14596]
[1778310803634,28.29,80192.19,0.0,-0.64647,0.00018,27.1731]
[1778310808670,28.29,80191.03,0.0,-0.64669,0.00018,27.16663]
[1778310815719,28.28,80192.17,0.0,-0.64652,0.00018,27.16855]
[1778310823775,28.28,80193.77,0.0,-0.64625,0.00018,27.17641]
[1778310828810,28.28,80194.25,0.0,-0.64618,0.00018,27.17859]
[1778310833845,28.27,80199.6,0.0,-0.64523,0.00018,27.20632]
[1778310838880,28.27,80199.74,0.0,-0.64522,0.00018,27.20662]
[1778310845742,28.27,80200.45,0.0,-0.64512,0.00018,27.20973]
[1778310850964,28.26,80200.45,0.0,-0.64513,0.00018,27.2093]
[1778310856000,28.26,80200.07,0.0,-0.64522,0.00018,27.20688]
[1778310861033,28.26,80200.05,0.0,-0.64523,0.00018,27.20636]
[1778310866069,28.26,80200.03,0.0,-0.64525,0.00018,27.20586]
[1778310871104,28.25,80200.31,0.0,-0.64523,0.00018,27.20335]
[1778310876139,28.25,80200.38,0.0,-0.64524,0.00018,27.20333]
[1778310881174,28.25,80200.45,0.0,-0.64524,0.00018,27.20331]
[1778310886209,28.24,80200.81,0.0,-0.64519,0.00018,27.20481]
[1778310892250,28.24,80200.99,0.0,-0.64517,0.00018,27.20528]
[1778310898293,28.24,80200.84,0.0,-0.64522,0.00018,27.20403]
[1778310903328,28.24,80200.52,0.0,-0.64529,0.00018,27.20196]
[1778310911384,28.23,80202.72,0.0,-0.64491,0.00018,27.21286]
[1778310916419,28.23,80203.49,0.0,-0.64479,0.00018,27.21647]
[1778310921465,28.22,80202.33,0.0,-0.64502,0.00018,27.20997]
[1778310926490,28.22,80202.09,0.0,-0.64507,0.00018,27.2083]
[1778310932348,28.22,80202.18,0.0,-0.64509,0.00018,27.20472]
[1778310939584,28.21,80201.73,0.0,-0.6452,0.00018,27.20174]
[1778310944616,28.21,80205.49,0.0,-0.64453,0.00018,27.22107]
[1778310949651,28.21,80207.97,0.0,-0.6441,0.00018,27.23363]
[1778310954687,28.21,80208.65,0.0,-0.64399,0.00018,27.2368]
[1778310959722,28.2,80210.2,0.0,-0.64372,0.00018,27.24457]
[1778310965768,28.2,80210.45,0.0,-0.64369,0.00018,27.24556]
[1778310972630,28.2,80212.2,0.0,-0.64338,0.00018,27.25443]
[1778310979863,28.2,80212.2,0.0,-0.64339,0.00018,27.25414]
[1778310987922,28.2,80214.03,0.0,-0.64307,0.00018,27.26346]
[1778310992957,28.2,80215.73,0.0,-0.64278,0.00018,27.26861]
[1778310997992,28.2,80214.92,0.0,-0.64293,0.00018,27.26433]
[1778311007055,28.19,80215.49,0.0,-0.64283,0.00018,27.26719]
[1778311012091,28.19,80214.61,0.0,-0.64299,0.00018,27.26261]
[1778311019139,28.19,80215.77,0.0,-0.64278,0.00018,27.2686]
[1778311025181,28.19,80215.84,0.0,-0.64277,0.00018,27.26896]
[1778311033051,28.19,80216.74,0.0,-0.6426,0.00018,27.27361]
[1778311039276,28.19,80216.74,0.0,-0.6426,0.00018,27.2736]
[1778311044314,28.19,80217.47,0.0,-0.64247,0.00018,27.27738]
[1778311049349,28.19,80216.12,0.0,-0.64272,0.00018,27.2704]
[1778311054390,28.19,80214.34,0.0,-0.64306,0.00018,27.25761]
[1778311059422,28.19,80213.08,0.0,-0.64328,0.00018,27.25108]
[1778311065465,28.19,80212.23,0.0,-0.64343,0.00018,27.2467]
[1778311073333,28.2,80211.32,0.0,-0.6436,0.00018,27.24201]
[1778311079566,28.2,80209.98,0.0,-0.64384,0.00018,27.23507]
[1778311085608,28.2,80209.49,0.0,-0.64393,0.00018,27.23255]
[1778311092658,28.2,80209.22,0.0,-0.64397,0.00018,27.23118]
[1778311097693,28.2,80208.49,0.0,-0.6441,0.00018,27.2274]
[1778311102728,28.2,80208.25,0.0,-0.64415,0.00018,27.22619]
[1778311107768,28.2,80215.65,0.0,-0.64281,0.00018,27.26468]
[1778311109780,28.2,80225.8,0.0,-0.64097,0.00018,27.31698]
[1778311111794,28.2,80224.87,0.0,-0.64116,0.00018,27.30853]
[1778311116833,28.19,80224.9,0.0,-0.64117,0.00018,27.30833]
[1778311121867,28.19,80227.29,0.0,-0.64075,0.00018,27.32005]
[1778311126902,28.19,80226.69,0.0,-0.64088,0.00018,27.31647]
[1778311131938,28.18,80230.91,0.0,-0.64012,0.00018,27.33804]
[1778311136974,28.18,80229.99,0.0,-0.64028,0.00018,27.33328]
[1778311144021,28.18,80232.28,0.0,-0.63988,0.00018,27.34477]
[1778311149056,28.18,80235.75,0.0,-0.63925,0.00018,27.36221]
[1778311153083,28.18,80242.78,0.0,-0.63798,0.00018,27.39754]
[1778311159126,28.18,80247.41,0.0,-0.63716,0.00018,27.42041]
[1778311161140,28.18,80233.03,0.0,-0.63978,0.00018,27.34762]
[1778311162147,28.18,80234.22,0.0,-0.63956,0.00018,27.35366]
[1778311167183,28.17,80235.04,0.0,-0.63943,0.00018,27.35735]
[1778311172217,28.17,80233.45,0.0,-0.63976,0.00018,27.34505]
[1778311177252,28.16,80231.13,0.0,-0.64021,0.00018,27.33257]
[1778311184301,28.16,80229.83,0.0,-0.64048,0.00018,27.32503]
[1778311189335,28.15,80225.78,0.0,-0.64124,0.00018,27.30362]
[1778311196385,28.14,80226.22,0.0,-0.64119,0.00018,27.30503]
[1778311201420,28.14,80225.72,0.0,-0.6413,0.00018,27.30185]
[1778311206457,28.14,80224.33,0.0,-0.64158,0.00018,27.29409]
[1778311210483,28.13,80230.79,0.0,-0.64042,0.00018,27.32678]
[1778311215519,28.13,80231.65,0.0,-0.64029,0.00018,27.33049]
[1778311220554,28.12,80228.07,0.0,-0.64097,0.00018,27.31148]
[1778311225594,28.12,80228.11,0.0,-0.64099,0.00018,27.31107]
[1778311230629,28.11,80233.18,0.0,-0.64009,0.00018,27.33642]
[1778311234914,28.11,80234.54,0.0,-0.63988,0.00018,27.33926]
[1778311234917,28.11,80234.54,0.0,-0.63988,0.00018,27.33926]
[1778311235003,28.11,80234.93,0.0,-0.63981,0.00018,27.34112]
[1778311239098,28.11,80235.34,0.0,-0.63975,0.00018,27.34294]
[1778311239106,28.11,80235.34,0.0,-0.63975,0.00018,27.34294]
[1778311239121,28.1,80235.4,0.0,-0.63975,0.00018,27.34298]
[1778311244532,28.1,80234.9,0.0,-0.63986,0.00018,27.33977]
[1778311254604,28.09,80233.98,0.0,-0.64007,0.00018,27.33387]
[1778311259832,28.09,80235.09,0.0,-0.63989,0.00018,27.33896]
[1778311271917,28.08,80235.65,0.0,-0.63985,0.00018,27.34046]
[1778311276952,28.07,80236.04,0.0,-0.6398,0.00018,27.34189]
[1778311279606,28.07,80236.04,0.0,-0.6398,0.00018,27.34189]
[1778311279974,28.07,80236.11,0.0,-0.6398,0.00018,27.34192]
[1778311289039,28.06,80236.74,0.0,-0.63972,0.00018,27.34404]
[1778311289815,28.06,80236.74,0.0,-0.63972,0.00018,27.34404]
[1778311289914,28.06,80235.08,0.0,-0.64003,0.00018,27.33554]
[1778311295081,28.06,80233.14,0.0,-0.64042,0.00018,27.32137]
[1778311302350,28.05,80232.49,0.0,-0.64055,0.00018,27.3177]
[1778311302357,28.05,80232.49,0.0,-0.64055,0.00018,27.3177]
[1778311302379,28.05,80232.99,0.0,-0.64048,0.00018,27.31983]
[1778311305152,28.05,80238.31,0.0,-0.63952,0.00018,27.34679]
[1778311310186,28.04,80237.04,0.0,-0.63977,0.00018,27.33976]
[1778311314390,28.04,80236.36,0.0,-0.63991,0.00018,27.33595]
[1778311314415,28.04,80236.1,0.0,-0.63996,0.00018,27.33451]
[1778311315234,28.04,80236.1,0.0,-0.63996,0.00018,27.33451]
[1778311315399,28.04,80236.1,0.0,-0.63996,0.00018,27.33451]
[1778311318242,28.04,80241.73,0.0,-0.63895,0.00018,27.36281]
[1778311322270,28.03,80247.26,0.0,-0.63795,0.00018,27.39041]
[1778311327305,28.03,80250.62,0.0,-0.63736,0.00018,27.40679]
[1778311331549,28.03,80254.46,0.0,-0.63667,0.00018,27.42587]
[1778311331650,28.02,80256.08,0.0,-0.63638,0.00018,27.43375]
[1778311333984,28.02,80256.64,0.0,-0.63629,0.00018,27.4363]
[1778311334354,28.02,80256.06,0.0,-0.6364,0.00018,27.43327]
[1778311339388,28.02,80259.41,0.0,-0.63581,0.00018,27.44941]
[1778311340648,28.02,80259.41,0.0,-0.63581,0.00018,27.44941]
[1778311341403,28.02,80258.3,0.0,-0.63602,0.00018,27.44361]
[1778311342683,28.02,80258.3,0.0,-0.63602,0.00018,27.44361]
[1778311343417,28.01,80257.93,0.0,-0.6361,0.00018,27.44151]
[1778311348452,28.01,80257.02,0.0,-0.63629,0.00018,27.43629]
[1778311356508,28.0,80256.52,0.0,-0.63645,0.00018,27.4291]
[1778311363557,27.99,80254.62,0.0,-0.63684,0.00018,27.41851]
[1778311369604,27.99,80257.0,0.0,-0.63639,0.00018,27.43062]
[1778311374638,27.99,80258.74,0.0,-0.63607,0.00018,27.4395]
[1778311379674,27.99,80259.51,0.0,-0.63592,0.00018,27.44347]
[1778311382663,27.99,80259.65,0.0,-0.63589,0.00018,27.44422]
[1778311382744,27.99,80259.65,0.0,-0.63589,0.00018,27.44422]
[1778311382696,27.99,80259.54,0.0,-0.63591,0.00018,27.44369]
[1778311382919,27.99,80259.54,0.0,-0.63591,0.00018,27.44369]
[1778311384709,28.0,80253.78,0.0,-0.63697,0.00018,27.41482]
[1778311389745,28.0,80253.48,0.0,-0.63702,0.00018,27.41351]
[1778311394778,28.0,80253.21,0.0,-0.63706,0.00018,27.41234]
[1778311399813,28.0,80252.68,0.0,-0.63715,0.00018,27.40986]
[1778311404850,28.0,80252.12,0.0,-0.63724,0.00018,27.40723]
[1778311410891,28.01,80252.82,0.0,-0.63709,0.00018,27.41126]
[1778311415927,28.01,80254.06,0.0,-0.63688,0.00018,27.41405]
[1778311420962,28.01,80256.86,0.0,-0.63637,0.00018,27.42807]
[1778311425997,28.0,80259.09,0.0,-0.63596,0.00018,27.43909]
[1778311431032,28.0,80260.6,0.0,-0.63569,0.00018,27.44649]
[1778311436068,28.0,80262.11,0.0,-0.63542,0.00018,27.45388]
[1778311441103,28.0,80263.26,0.0,-0.63522,0.00018,27.45946]
[1778311448155,28.0,80263.05,0.0,-0.63528,0.00018,27.45768]
[1778311453187,27.99,80264.97,0.0,-0.63496,0.00018,27.46642]
[1778311455464,27.99,80264.96,0.0,-0.63497,0.00018,27.4662]
[1778311455513,27.99,80265.17,0.0,-0.63494,0.00018,27.46708]
[1778311459234,27.98,80273.92,0.0,-0.63335,0.00018,27.50999]
[1778311461249,27.98,80277.04,0.0,-0.63278,0.00018,27.52527]
[1778311466283,27.98,80275.85,0.0,-0.63299,0.00018,27.5196]
[1778311477358,27.99,80275.3,0.0,-0.63309,0.00018,27.51371]
[1778311482397,27.99,80277.28,0.0,-0.63272,0.00018,27.52359]
[1778311488438,27.99,80280.9,0.0,-0.63205,0.00018,27.54147]
[1778311496493,27.99,80283.25,0.0,-0.63161,0.00018,27.5531]
[1778311501529,27.99,80286.74,0.0,-0.63096,0.00018,27.57016]
[1778311502184,27.99,80286.74,0.0,-0.63096,0.00018,27.57016]
[1778311502536,27.99,80289.28,0.0,-0.63049,0.00018,27.58247]
[1778311507571,27.99,80290.75,0.0,-0.63022,0.00018,27.58962]
[1778311512606,27.99,80292.5,0.0,-0.62989,0.00018,27.59809]
[1778311521669,27.99,80293.06,0.0,-0.62978,0.00018,27.60102]
[1778311530583,28.0,80294.35,0.0,-0.62953,0.00018,27.60749]
[1778311530587,28.0,80294.71,0.0,-0.62945,0.00018,27.60954]
[1778311535767,28.0,80294.11,0.0,-0.62956,0.00018,27.60345]
[1778311536664,28.0,80294.11,0.0,-0.62956,0.00018,27.60345]
[1778311536765,28.0,80294.04,0.0,-0.62957,0.00018,27.60318]
[1778311546844,28.01,80294.39,0.0,-0.62948,0.00018,27.60555]
[1778311551879,28.01,80293.44,0.0,-0.62964,0.00018,27.60134]
[1778311556919,28.01,80293.37,0.0,-0.62964,0.00018,27.60135]
[1778311561949,28.02,80293.97,0.0,-0.62951,0.00018,27.60459]
[1778311566983,28.02,80293.76,0.0,-0.62954,0.00018,27.60393]
[1778311572018,28.02,80293.82,0.0,-0.62951,0.00018,27.60456]
[1778311579070,28.03,80295.56,0.0,-0.62917,0.00018,27.61335]
[1778311584105,28.03,80298.93,0.0,-0.62854,0.00018,27.62979]
[1778311589140,28.03,80298.87,0.0,-0.62854,0.00018,27.62974]
[1778311598202,28.04,80298.81,0.0,-0.62855,0.00018,27.62633]
[1778311603238,28.04,80300.75,0.0,-0.62818,0.00018,27.63575]
[1778311605277,28.04,80301.04,0.0,-0.62813,0.00018,27.63716]
[1778311605328,28.04,80301.57,0.0,-0.62803,0.00018,27.6397]
[1778311612104,28.04,80302.12,0.0,-0.62792,0.00018,27.64247]
[1778311617336,28.04,80300.18,0.0,-0.62827,0.00018,27.63337]
[1778311622371,28.04,80300.7,0.0,-0.62817,0.00018,27.63591]
[1778311623224,28.04,80300.7,0.0,-0.62817,0.00018,27.63591]
[1778311623383,28.04,80304.13,0.0,-0.62754,0.00018,27.6522]
[1778311624387,28.04,80309.38,0.0,-0.62657,0.00018,27.67704]
[1778311626399,28.04,80312.53,0.0,-0.62598,0.00018,27.69184]
[1778311627143,28.04,80312.53,0.0,-0.62598,0.00018,27.69184]
[1778311627405,28.04,80313.6,0.0,-0.62579,0.00018,27.69685]
[1778311633448,28.04,80313.3,0.0,-0.62584,0.00018,27.69542]
[1778311638484,28.04,80310.88,0.0,-0.62629,0.00018,27.68407]
[1778311639490,28.04,80300.44,0.0,-0.62822,0.00018,27.63474]
[1778311640497,28.04,80297.18,0.0,-0.62882,0.00018,27.61924]
[1778311641240,28.04,80297.18,0.0,-0.62882,0.00018,27.61924]
[1778311641454,28.04,80297.18,0.0,-0.62882,0.00018,27.61924]
[1778311641504,28.04,80296.04,0.0,-0.62903,0.00018,27.61381]
[1778311643518,28.04,80289.94,0.0,-0.63015,0.00018,27.58459]
[1778311648554,28.04,80287.05,0.0,-0.63067,0.00018,27.57088]
[1778311653588,28.05,80287.42,0.0,-0.63061,0.00018,27.56945]
[1778311658625,28.05,80286.71,0.0,-0.63072,0.00018,27.56637]
[1778311661644,28.05,80281.93,0.0,-0.63159,0.00018,27.54344]
[1778311666679,28.06,80278.18,0.0,-0.63226,0.00018,27.52565]
[1778311671719,28.06,80278.11,0.0,-0.63226,0.00018,27.52583]
[1778311675117,28.06,80277.12,0.0,-0.63243,0.00018,27.52132]
[1778311675174,28.06,80277.7,0.0,-0.63232,0.00018,27.52415]
[1778311680782,28.07,80277.89,0.0,-0.63226,0.00018,27.52572]
[1778311681094,28.07,80277.89,0.0,-0.63226,0.00018,27.52572]
[1778311681789,28.07,80276.49,0.0,-0.63251,0.00018,27.519]
[1778311682796,28.07,80270.65,0.0,-0.63358,0.00018,27.49048]
[1778311684810,28.07,80266.2,0.0,-0.63438,0.00018,27.46881]
[1778311688837,28.07,80261.67,0.0,-0.63521,0.00018,27.44648]
[1778311690289,28.07,80261.67,0.0,-0.63521,0.00018,27.44648]
[1778311690389,28.07,80260.68,0.0,-0.63539,0.00018,27.44155]
[1778311695889,28.07,80257.53,0.0,-0.63597,0.00018,27.42589]
[1778311696388,28.07,80257.53,0.0,-0.63597,0.00018,27.42589]
[1778311696894,28.07,80257.6,0.0,-0.63596,0.00018,27.42606]
[1778311702736,28.06,80258.3,0.0,-0.63587,0.00018,27.42851]
[1778311707973,28.06,80262.89,0.0,-0.63507,0.00018,27.45052]
[1778311714014,28.05,80265.93,0.0,-0.63456,0.00018,27.46119]
[1778311719048,28.05,80268.11,0.0,-0.63418,0.00018,27.47132]
[1778311725096,28.04,80269.08,0.0,-0.63404,0.00018,27.47536]
[1778311731133,28.03,80271.07,0.0,-0.6337,0.00018,27.48434]
[1778311736168,28.03,80272.24,0.0,-0.63352,0.00018,27.48943]
[1778311743017,28.02,80273.65,0.0,-0.63329,0.00018,27.49545]
[1778311749258,28.01,80274.08,0.0,-0.63324,0.00018,27.4968]
[1778311754293,28.01,80274.84,0.0,-0.63313,0.00018,27.49991]
[1778311759330,28.0,80271.23,0.0,-0.63382,0.00018,27.48153]
[1778311763359,28.0,80272.59,0.0,-0.63359,0.00018,27.48779]
[1778311763433,28.0,80273.08,0.0,-0.6335,0.00018,27.49021]
[1778311770406,27.99,80273.91,0.0,-0.63337,0.00018,27.49351]
[1778311775441,27.99,80274.31,0.0,-0.63334,0.00018,27.49137]
[1778311780476,27.98,80275.21,0.0,-0.6332,0.00018,27.49525]
[1778311785511,27.98,80275.38,0.0,-0.63319,0.00018,27.49543]
[1778311790546,27.97,80276.07,0.0,-0.63309,0.00018,27.49828]
[1778311795581,27.97,80276.24,0.0,-0.63308,0.00018,27.49857]
[1778311799874,27.97,80276.54,0.0,-0.63303,0.00018,27.49972]
[1778311799912,27.97,80276.11,0.0,-0.63312,0.00018,27.4975]
[1778311805651,27.96,80273.04,0.0,-0.63371,0.00018,27.48171]
[1778311810687,27.96,80273.4,0.0,-0.63366,0.00018,27.48295]
[1778311812119,27.96,80273.4,0.0,-0.63366,0.00018,27.48295]
[1778311812700,27.96,80267.09,0.0,-0.63483,0.00018,27.4515]
[1778311817734,27.95,80266.25,0.0,-0.63501,0.00018,27.44685]
[1778311822770,27.95,80264.24,0.0,-0.63538,0.00018,27.43663]
[1778311827805,27.95,80263.11,0.0,-0.63558,0.00018,27.43123]
[1778311829479,27.95,80262.95,0.0,-0.63561,0.00018,27.43048]
[1778311829819,27.95,80262.56,0.0,-0.63568,0.00018,27.42857]
[1778311834854,27.95,80261.41,0.0,-0.6359,0.00018,27.41947]
[1778311839889,27.96,80260.61,0.0,-0.63604,0.00018,27.41566]
[1778311844923,27.96,80258.99,0.0,-0.63633,0.00018,27.40771]
[1778311849961,27.96,80258.5,0.0,-0.63641,0.00018,27.40543]
[1778311854995,27.96,80257.8,0.0,-0.63655,0.00018,27.4016]
[1778311860031,27.95,80257.69,0.0,-0.6366,0.00018,27.40042]
[1778311865067,27.95,80257.95,0.0,-0.63656,0.00018,27.40141]
[1778311870104,27.95,80257.53,0.0,-0.63663,0.00018,27.39943]
[1778311875137,27.95,80257.28,0.0,-0.63668,0.00018,27.39831]
[1778311884008,27.95,80256.98,0.0,-0.63672,0.00018,27.39703]
[1778311888229,27.95,80261.3,0.0,-0.63592,0.00018,27.41883]
[1778311889236,27.95,80265.87,0.0,-0.63508,0.00018,27.44169]
[1778311895278,27.95,80266.93,0.0,-0.6349,0.00018,27.44339]
[1778311904148,27.96,80268.53,0.0,-0.63459,0.00018,27.45185]
[1778311909376,27.96,80272.68,0.0,-0.6338,0.00018,27.47309]
[1778311911720,27.96,80273.64,0.0,-0.63361,0.00018,27.47796]
[1778311911758,27.97,80273.72,0.0,-0.63359,0.00018,27.4786]
[1778311914818,27.97,80273.72,0.0,-0.63358,0.00018,27.47884]
[1778311914828,27.97,80274.68,0.0,-0.6334,0.00018,27.4837]
[1778311918442,27.97,80279.59,0.0,-0.63248,0.00018,27.50818]
[1778311920813,27.97,80283.47,0.0,-0.63176,0.00018,27.52728]
[1778311920905,27.98,80284.73,0.0,-0.63152,0.00018,27.53364]
[1778311925924,27.98,80284.31,0.0,-0.63158,0.00018,27.53191]
[1778311926025,27.98,80288.18,0.0,-0.63086,0.00018,27.55093]
[1778311934360,27.99,80290.6,0.0,-0.63038,0.00018,27.56341]
[1778311942193,27.99,80293.57,0.0,-0.62982,0.00018,27.57811]
[1778311942245,27.99,80294.75,0.0,-0.62958,0.00018,27.58415]
[1778311947402,27.99,80295.05,0.0,-0.62952,0.00018,27.58578]
[1778311948139,27.99,80295.05,0.0,-0.62952,0.00018,27.58578]
[1778311948143,27.99,80295.05,0.0,-0.62952,0.00018,27.58578]
[1778311948257,27.99,80295.05,0.0,-0.62952,0.00018,27.58578]
[1778311948325,27.99,80295.05,0.0,-0.62952,0.00018,27.58578]
[1778311948327,28.0,80295.83,0.0,-0.62936,0.00018,27.58988]
[1778311953414,28.0,80294.97,0.0,-0.62952,0.00018,27.58247]
[1778311953688,28.0,80295.11,0.0,-0.62949,0.00018,27.58332]
[1778311958731,28.01,80291.65,0.0,-0.63011,0.00018,27.56724]
[1778311963760,28.01,80293.4,0.0,-0.62976,0.00018,27.57616]
[1778311968795,28.01,80293.48,0.0,-0.62973,0.00018,27.57705]
[1778311973830,28.02,80295.02,0.0,-0.62942,0.00018,27.58493]
[1778311974837,28.02,80300.6,0.0,-0.62839,0.00018,27.6117]
[1778311977384,28.02,80302.53,0.0,-0.62803,0.00018,27.62103]
[1778311977858,28.02,80302.76,0.0,-0.62798,0.00018,27.6222]
[1778311982892,28.02,80303.66,0.0,-0.6278,0.00018,27.62681]
[1778311987928,28.03,80300.8,0.0,-0.62831,0.00018,27.61359]
[1778311992963,28.03,80300.22,0.0,-0.6284,0.00018,27.61121]
[1778311997998,28.03,80298.65,0.0,-0.62868,0.00018,27.60412]
[1778312004850,28.04,80298.56,0.0,-0.62867,0.00018,27.60422]
[1778312010081,28.04,80298.56,0.0,-0.62866,0.00018,27.60458]
[1778312017133,28.05,80298.83,0.0,-0.6286,0.00018,27.60282]
[1778312024183,28.05,80299.5,0.0,-0.62846,0.00018,27.60652]
[1778312027549,28.05,80296.64,0.0,-0.62897,0.00018,27.5931]
[1778312028259,28.05,80296.64,0.0,-0.62897,0.00018,27.5931]
[1778312028354,28.05,80291.39,0.0,-0.62994,0.00018,27.56802]
[1778312028603,28.05,80291.39,0.0,-0.62994,0.00018,27.56802]
[1778312029218,28.05,80291.39,0.0,-0.62994,0.00018,27.56802]
[1778312034253,28.05,80291.71,0.0,-0.62988,0.00018,27.5696]
[1778312039289,28.05,80291.51,0.0,-0.62991,0.00018,27.56866]
[1778312045332,28.05,80293.35,0.0,-0.62957,0.00018,27.57753]
[1778312052381,28.05,80293.89,0.0,-0.62947,0.00018,27.58015]
[1778312059430,28.06,80294.25,0.0,-0.62941,0.00018,27.58191]
[1778312064464,28.06,80295.12,0.0,-0.62924,0.00018,27.5861]
[1778312070508,28.06,80297.47,0.0,-0.62881,0.00018,27.59734]
[1778312075543,28.05,80300.37,0.0,-0.62829,0.00018,27.60758]
[1778312080577,28.05,80299.7,0.0,-0.62842,0.00018,27.60431]
[1778312085612,28.05,80298.55,0.0,-0.62863,0.00018,27.59883]
[1778312091653,28.06,80298.22,0.0,-0.62867,0.00018,27.59768]
[1778312096692,28.06,80297.76,0.0,-0.62875,0.00018,27.59581]
[1778312101724,28.06,80297.6,0.0,-0.62876,0.00018,27.59535]
[1778312103794,28.06,80297.59,0.0,-0.62876,0.00018,27.59536]
[1778312103895,28.06,80297.39,0.0,-0.62879,0.00018,27.59452]
[1778312106784,28.07,80297.39,0.0,-0.62879,0.00018,27.59458]
[1778312106862,28.07,80297.37,0.0,-0.62879,0.00018,27.59461]
[1778312107709,28.07,80297.37,0.0,-0.62879,0.00018,27.59461]
[1778312107808,28.07,80297.37,0.0,-0.62879,0.00018,27.59461]
[1778312110787,28.07,80291.53,0.0,-0.62986,0.00018,27.56685]
[1778312115821,28.07,80291.51,0.0,-0.62985,0.00018,27.56715]
[1778312122871,28.08,80291.72,0.0,-0.62979,0.00018,27.56869]
[1778312127905,28.08,80291.85,0.0,-0.62974,0.00018,27.56974]
[1778312132941,28.08,80292.01,0.0,-0.62972,0.00018,27.56731]
[1778312137977,28.09,80292.12,0.0,-0.62968,0.00018,27.56818]
[1778312143012,28.09,80292.56,0.0,-0.62959,0.00018,27.57062]
[1778312145028,28.09,80298.68,0.0,-0.62845,0.00018,27.59995]
[1778312150061,28.09,80297.93,0.0,-0.62858,0.00018,27.59661]
[1778312155097,28.09,80296.31,0.0,-0.62887,0.00018,27.58912]
[1778312159748,28.1,80296.49,0.0,-0.62883,0.00018,27.59017]
[1778312160131,28.1,80296.38,0.0,-0.62885,0.00018,27.5897]
[1778312160748,28.1,80296.38,0.0,-0.62885,0.00018,27.5897]
[1778312161138,28.1,80295.89,0.0,-0.62894,0.00018,27.58741]
[1778312166174,28.1,80295.36,0.0,-0.62902,0.00018,27.58513]
[1778312171209,28.1,80295.54,0.0,-0.62898,0.00018,27.58624]
[1778312176245,28.1,80295.54,0.0,-0.62897,0.00018,27.58649]
[1778312181279,28.1,80294.68,0.0,-0.62912,0.00018,27.58263]
[1778312186314,28.11,80294.43,0.0,-0.62915,0.00018,27.58168]
[1778312191349,28.11,80293.14,0.0,-0.6294,0.00018,27.57223]
[1778312196384,28.11,80292.59,0.0,-0.62949,0.00018,27.56986]
[1778312199410,28.11,80287.85,0.0,-0.63035,0.00018,27.54729]
[1778312205447,28.11,80288.28,0.0,-0.63028,0.00018,27.54927]
[1778312214510,28.11,80289.23,0.0,-0.63011,0.00018,27.5537]
[1778312219544,28.11,80290.33,0.0,-0.62991,0.00018,27.55889]
[1778312224593,28.11,80290.36,0.0,-0.62991,0.00018,27.55894]
[1778312227961,28.11,80290.21,0.0,-0.62994,0.00018,27.55819]
[1778312228620,28.11,80290.5,0.0,-0.62988,0.00018,27.55954]
[1778312229629,28.11,80281.41,0.0,-0.63156,0.00018,27.51568]
[1778312230635,28.11,80277.11,0.0,-0.63235,0.00018,27.49481]
[1778312236477,28.11,80276.36,0.0,-0.6325,0.00018,27.49084]
[1778312241023,28.11,80274.04,0.0,-0.63293,0.00018,27.47936]
[1778312241024,28.1,80273.71,0.0,-0.63299,0.00018,27.47765]
[1778312246547,28.1,80271.94,0.0,-0.63332,0.00018,27.4688]
[1778312250223,28.1,80271.62,0.0,-0.63339,0.00018,27.46716]
[1778312250324,28.1,80272.35,0.0,-0.63325,0.00018,27.47067]
[1778312254808,28.1,80277.01,0.0,-0.63242,0.00018,27.48975]
[1778312256299,28.1,80277.01,0.0,-0.63242,0.00018,27.48975]
[1778312256384,28.1,80277.72,0.0,-0.63229,0.00018,27.49312]
[1778312262424,28.1,80279.38,0.0,-0.632,0.00018,27.50098]
[1778312262446,28.1,80279.25,0.0,-0.63203,0.00018,27.50024]
[1778312267895,28.09,80280.74,0.0,-0.63176,0.00018,27.5072]
[1778312272930,28.09,80280.35,0.0,-0.63185,0.00018,27.50499]
[1778312277969,28.09,80280.19,0.0,-0.63187,0.00018,27.50431]
[1778312286020,28.09,80279.75,0.0,-0.63195,0.00018,27.50231]
[1778312291055,28.09,80278.8,0.0,-0.63212,0.00018,27.4978]
[1778312296092,28.09,80277.93,0.0,-0.63228,0.00018,27.49344]
[1778312306977,28.09,80278.37,0.0,-0.63221,0.00018,27.49552]
[1778312312203,28.09,80277.61,0.0,-0.63237,0.00018,27.48793]
[1778312318247,28.09,80276.3,0.0,-0.63262,0.00018,27.48149]
[1778312324288,28.09,80276.53,0.0,-0.63257,0.00018,27.48282]
[1778312328496,28.09,80275.85,0.0,-0.63269,0.00018,27.47956]
[1778312328501,28.09,80276.17,0.0,-0.63262,0.00018,27.48128]
[1778312335364,28.1,80275.8,0.0,-0.63267,0.00018,27.48001]
[1778312340399,28.1,80276.59,0.0,-0.63252,0.00018,27.48395]
[1778312345435,28.1,80276.43,0.0,-0.63255,0.00018,27.48325]
[1778312348454,28.1,80272.05,0.0,-0.63335,0.00018,27.4618]
[1778312348919,28.1,80272.05,0.0,-0.63335,0.00018,27.4618]
[1778312349462,28.1,80271.65,0.0,-0.63343,0.00018,27.4598]
[1778312354497,28.1,80272.52,0.0,-0.63327,0.00018,27.46392]
[1778312359532,28.1,80273.05,0.0,-0.63318,0.00018,27.46635]
[1778312362269,28.1,80273.22,0.0,-0.63315,0.00018,27.46712]
[1778312362555,28.1,80273.22,0.0,-0.63316,0.00018,27.46709]
[1778312364568,28.1,80266.89,0.0,-0.63432,0.00018,27.43588]
[1778312366581,28.1,80263.24,0.0,-0.63499,0.00018,27.4178]
[1778312371616,28.1,80260.5,0.0,-0.63551,0.00018,27.40064]
[1778312376652,28.1,80257.99,0.0,-0.63597,0.00018,27.3882]
[1778312377069,28.1,80257.99,0.0,-0.63597,0.00018,27.3882]
[1778312377658,28.1,80257.67,0.0,-0.63603,0.00018,27.38662]
[1778312382694,28.1,80257.33,0.0,-0.63608,0.00018,27.38503]
[1778312387728,28.1,80262.26,0.0,-0.63517,0.00018,27.40969]
[1778312390749,28.1,80268.08,0.0,-0.6341,0.00018,27.43857]
[1778312395790,28.1,80264.38,0.0,-0.63478,0.00018,27.42035]
[1778312400618,28.1,80263.75,0.0,-0.63489,0.00018,27.41739]
[1778312400719,28.1,80262.16,0.0,-0.63518,0.00018,27.40961]
[1778312407874,28.1,80260.19,0.0,-0.63554,0.00018,27.39975]
[1778312413917,28.1,80259.83,0.0,-0.63561,0.00018,27.39791]
[1778312421775,28.1,80258.37,0.0,-0.63588,0.00018,27.39057]
[1778312430029,28.1,80256.96,0.0,-0.63612,0.00018,27.38399]
[1778312435066,28.11,80256.77,0.0,-0.63616,0.00018,27.37976]
[1778312441106,28.11,80256.43,0.0,-0.63621,0.00018,27.37842]
[1778312452183,28.11,80256.6,0.0,-0.63615,0.00018,27.37994]
[1778312459232,28.12,80256.57,0.0,-0.63614,0.00018,27.38022]
[1778312466281,28.12,80256.66,0.0,-0.6361,0.00018,27.38115]
[1778312472128,28.12,80256.51,0.0,-0.63612,0.00018,27.38071]
[1778312478370,28.13,80256.51,0.0,-0.6361,0.00018,27.38114]
[1778312483401,28.13,80255.96,0.0,-0.63619,0.00018,27.37871]
[1778312488437,28.13,80256.37,0.0,-0.6361,0.00018,27.38106]
[1778312493472,28.13,80256.33,0.0,-0.63611,0.00018,27.3776]
[1778312502345,28.14,80256.31,0.0,-0.6361,0.00018,27.37804]
[1778312509583,28.14,80256.39,0.0,-0.63607,0.00018,27.37884]
[1778312514619,28.14,80259.34,0.0,-0.63552,0.00018,27.39378]
[1778312520419,28.15,80259.47,0.0,-0.63548,0.00018,27.39465]
[1778312520663,28.15,80259.28,0.0,-0.63551,0.00018,27.39391]
[1778312521449,28.15,80259.28,0.0,-0.63551,0.00018,27.39391]
[1778312521674,28.15,80259.28,0.0,-0.63551,0.00018,27.39391]
[1778312521694,28.15,80249.58,0.0,-0.63728,0.00018,27.34547]
[1778312523684,28.15,80247.41,0.0,-0.63768,0.00018,27.33457]
[1778312530733,28.15,80248.38,0.0,-0.6375,0.00018,27.33953]
[1778312533594,28.15,80250.43,0.0,-0.63712,0.00018,27.34984]
[1778312533753,28.15,80249.24,0.0,-0.63734,0.00018,27.34388]
[1778312538788,28.15,80250.89,0.0,-0.63704,0.00018,27.35217]
[1778312543823,28.15,80251.72,0.0,-0.63689,0.00018,27.35633]
[1778312549866,28.15,80251.41,0.0,-0.63694,0.00018,27.35478]
[1778312554320,28.15,80252.35,0.0,-0.63679,0.00018,27.35591]
[1778312554323,28.15,80252.75,0.0,-0.63672,0.00018,27.35791]
[1778312560010,28.15,80253.87,0.0,-0.63651,0.00018,27.3635]
[1778312560944,28.15,80253.32,0.0,-0.63661,0.00018,27.36074]
[1778312564124,28.15,80253.56,0.0,-0.63657,0.00018,27.36192]
[1778312564970,28.15,80253.52,0.0,-0.63658,0.00018,27.36172]
[1778312570009,28.15,80253.84,0.0,-0.63651,0.00018,27.36347]
[1778312571258,28.15,80253.84,0.0,-0.63651,0.00018,27.36347]
[1778312571358,28.15,80253.81,0.0,-0.63651,0.00018,27.36341]
[1778312580006,28.15,80253.81,0.0,-0.6365,0.00018,27.36375]
[1778312580523,28.15,80253.81,0.0,-0.6365,0.00018,27.36375]
[1778312580803,28.15,80253.81,0.0,-0.6365,0.00018,27.36375]
[1778312580963,28.15,80253.81,0.0,-0.6365,0.00018,27.36375]
[1778312586122,28.16,80254.83,0.0,-0.63628,0.00018,27.36974]
[1778312592983,28.16,80255.92,0.0,-0.63606,0.00018,27.37572]
[1778312596201,28.16,80260.19,0.0,-0.63527,0.00018,27.39714]
[1778312601229,28.16,80258.3,0.0,-0.63562,0.00018,27.38775]
[1778312606264,28.17,80254.85,0.0,-0.63624,0.00018,27.37076]
[1778312610908,28.17,80252.45,0.0,-0.63668,0.00018,27.3587]
[1778312610958,28.17,80252.66,0.0,-0.63664,0.00018,27.3597]
[1778312611313,28.17,80252.66,0.0,-0.63664,0.00018,27.3597]
[1778312611511,28.17,80252.66,0.0,-0.63664,0.00018,27.3597]
[1778312611586,28.17,80235.14,0.0,-0.63986,0.00018,27.26767]
[1778312613313,28.16,80224.56,0.0,-0.64179,0.00018,27.21327]
[1778312614321,28.16,80225.28,0.0,-0.64167,0.00018,27.21686]
[1778312619356,28.16,80225.56,0.0,-0.64164,0.00018,27.21766]
[1778312621371,28.16,80234.51,0.0,-0.64001,0.00018,27.26351]
[1778312622539,28.16,80234.51,0.0,-0.64001,0.00018,27.26351]
[1778312622542,28.16,80234.51,0.0,-0.64001,0.00018,27.26351]
[1778312622593,28.16,80234.98,0.0,-0.63992,0.00018,27.26602]
[1778312623284,28.16,80234.98,0.0,-0.63992,0.00018,27.26602]
[1778312623335,28.16,80234.98,0.0,-0.63992,0.00018,27.26602]
[1778312623388,28.16,80236.48,0.0,-0.63965,0.00018,27.27366]
[1778312625164,28.16,80236.48,0.0,-0.63965,0.00018,27.2737]
[1778312625262,28.16,80239.84,0.0,-0.63903,0.00018,27.29082]
[1778312628256,28.16,80239.74,0.0,-0.63905,0.00018,27.29038]
[1778312628419,28.16,80239.86,0.0,-0.63902,0.00018,27.29101]
[1778312631233,28.16,80239.19,0.0,-0.63914,0.00018,27.28766]
[1778312631439,28.16,80240.76,0.0,-0.63886,0.00018,27.29565]
[1778312636475,28.16,80241.39,0.0,-0.63874,0.00018,27.29899]
[1778312639777,28.16,80239.4,0.0,-0.6391,0.00018,27.28893]
[1778312639793,28.16,80239.4,0.0,-0.6391,0.00018,27.28893]
[1778312639810,28.16,80233.57,0.0,-0.64016,0.00018,27.25932]
[1778312642523,28.16,80225.75,0.0,-0.64158,0.00018,27.21942]
[1778312647553,28.17,80232.19,0.0,-0.64038,0.00018,27.25296]
[1778312653411,28.17,80233.6,0.0,-0.64011,0.00018,27.26057]
[1778312659637,28.18,80233.6,0.0,-0.64009,0.00018,27.26119]
[1778312666686,28.18,80235.54,0.0,-0.63971,0.00018,27.27173]
[1778312668700,28.18,80242.29,0.0,-0.63847,0.00018,27.30615]
[1778312669441,28.18,80242.29,0.0,-0.63847,0.00018,27.30615]
[1778312669707,28.18,80242.76,0.0,-0.63838,0.00018,27.30859]
[1778312674742,28.18,80244.39,0.0,-0.63809,0.00018,27.31352]
[1778312679777,28.19,80247.17,0.0,-0.63755,0.00018,27.32826]
[1778312685819,28.19,80245.27,0.0,-0.63789,0.00018,27.31909]
[1778312690853,28.2,80246.51,0.0,-0.63765,0.00018,27.32564]
[1778312692868,28.2,80250.91,0.0,-0.63684,0.00018,27.34779]
[1778312696899,28.2,80256.88,0.0,-0.63574,0.00018,27.37785]
[1778312701935,28.21,80253.67,0.0,-0.63629,0.00018,27.3627]
[1778312707976,28.21,80255.69,0.0,-0.63592,0.00018,27.37295]
[1778312713010,28.21,80254.07,0.0,-0.63621,0.00018,27.36496]
[1778312718047,28.21,80254.43,0.0,-0.63614,0.00018,27.36691]
[1778312718619,28.21,80254.43,0.0,-0.63614,0.00018,27.36691]
[1778312719013,28.21,80254.43,0.0,-0.63614,0.00018,27.36691]
[1778312719132,28.21,80254.43,0.0,-0.63614,0.00018,27.36691]
[1778312719881,28.21,80252.07,0.0,-0.63657,0.00018,27.35516]
[1778312720083,28.21,80252.21,0.0,-0.63654,0.00018,27.35584]
[1778312721086,28.21,80220.02,0.0,-0.64241,0.00018,27.19232]
[1778312727133,28.21,80217.78,0.0,-0.64282,0.00018,27.18043]
[1778312731160,28.21,80225.22,0.0,-0.64149,0.00018,27.2153]
[1778312736195,28.21,80229.59,0.0,-0.64069,0.00018,27.23766]
[1778312741229,28.2,80232.01,0.0,-0.64028,0.00018,27.24947]
[1778312747273,28.2,80230.89,0.0,-0.64048,0.00018,27.24367]
[1778312754126,28.21,80231.97,0.0,-0.64026,0.00018,27.24982]
[1778312759358,28.21,80232.22,0.0,-0.6402,0.00018,27.25157]
[1778312764393,28.21,80230.41,0.0,-0.64051,0.00018,27.24278]
[1778312771447,28.22,80229.38,0.0,-0.64067,0.00018,27.23816]
[1778312777489,28.22,80229.37,0.0,-0.64065,0.00018,27.23862]
[1778312783531,28.23,80228.98,0.0,-0.64071,0.00018,27.23712]
[1778312788566,28.22,80227.2,0.0,-0.64105,0.00018,27.22742]
[1778312793601,28.22,80225.66,0.0,-0.64137,0.00018,27.21534]
[1778312798636,28.21,80224.84,0.0,-0.64154,0.00018,27.21054]
[1778312799645,28.21,80206.52,0.0,-0.64488,0.00018,27.1152]
[1778312800650,28.21,80197.75,0.0,-0.64647,0.00018,27.06902]
[1778312801658,28.21,80198.09,0.0,-0.64641,0.00018,27.07073]
[1778312812735,28.21,80198.64,0.0,-0.64632,0.00018,27.07334]
[1778312819784,28.21,80204.75,0.0,-0.64522,0.00018,27.10528]
[1778312826833,28.2,80208.17,0.0,-0.64461,0.00018,27.12293]
[1778312831869,28.2,80210.51,0.0,-0.6442,0.00018,27.13495]
[1778312836904,28.2,80211.12,0.0,-0.64409,0.00018,27.13792]
[1778312841939,28.2,80212.8,0.0,-0.6438,0.00018,27.14646]
[1778312846976,28.2,80210.73,0.0,-0.64418,0.00018,27.13547]
[1778312852016,28.2,80210.85,0.0,-0.64418,0.00018,27.13233]
[1778312857045,28.2,80210.79,0.0,-0.6442,0.00018,27.13187]
[1778312863088,28.19,80211.78,0.0,-0.64402,0.00018,27.13686]
[1778312870137,28.19,80212.95,0.0,-0.64382,0.00018,27.14274]
[1778312875172,28.19,80214.09,0.0,-0.64362,0.00018,27.14851]
[1778312880207,28.19,80216.14,0.0,-0.64325,0.00018,27.15899]
[1778312885242,28.19,80216.29,0.0,-0.64323,0.00018,27.15957]
[1778312890276,28.19,80216.73,0.0,-0.64316,0.00018,27.16166]
[1778312896318,28.19,80217.08,0.0,-0.64311,0.00018,27.16324]
[1778312901355,28.18,80219.17,0.0,-0.64274,0.00018,27.17388]
[1778312902361,28.18,80225.92,0.0,-0.64151,0.00018,27.20868]
[1778312908402,28.18,80223.12,0.0,-0.64203,0.00018,27.19386]
[1778312913438,28.18,80221.87,0.0,-0.64229,0.00018,27.18349]
[1778312918473,28.18,80221.3,0.0,-0.64241,0.00018,27.1802]
[1778312922909,28.17,80223.09,0.0,-0.64209,0.00018,27.18922]
[1778312922964,28.17,80223.09,0.0,-0.64209,0.00018,27.18922]
[1778312923049,28.17,80223.09,0.0,-0.64209,0.00018,27.18922]
[1778312923051,28.17,80223.09,0.0,-0.64209,0.00018,27.18922]
[1778312923150,28.17,80245.42,0.0,-0.63803,0.00018,27.30282]
[1778312925328,28.17,80251.29,0.0,-0.63697,0.00018,27.33212]
[1778312931565,28.16,80246.62,0.0,-0.63786,0.00018,27.30765]
[1778312933577,28.16,80242.12,0.0,-0.63869,0.00018,27.2846]
[1778312937374,28.16,80240.64,0.0,-0.63898,0.00018,27.27679]
[1778312937475,28.16,80239.29,0.0,-0.63923,0.00018,27.26964]
[1778312942642,28.15,80236.22,0.0,-0.63982,0.00018,27.2533]
[1778312948684,28.14,80235.71,0.0,-0.63995,0.00018,27.24988]
[1778312950533,28.14,80235.71,0.0,-0.63995,0.00018,27.24988]
[1778312950556,28.14,80232.73,0.0,-0.6405,0.00018,27.23438]
[1778312955736,28.14,80230.1,0.0,-0.64101,0.00018,27.22024]
[1778312960768,28.13,80229.95,0.0,-0.64106,0.00018,27.21885]
[1778312967713,28.13,80228.08,0.0,-0.64142,0.00018,27.20862]
[1778312967816,28.13,80228.08,0.0,-0.64143,0.00018,27.20838]
[1778312972851,28.12,80226.47,0.0,-0.64177,0.00018,27.19578]
[1778312982922,28.11,80226.04,0.0,-0.64189,0.00018,27.1924]
[1778312990978,28.11,80222.79,0.0,-0.64251,0.00018,27.17469]
[1778312998028,28.1,80222.76,0.0,-0.64255,0.00018,27.17379]
[1778313002269,28.1,80221.94,0.0,-0.64271,0.00018,27.16931]
[1778313002370,28.1,80220.89,0.0,-0.6429,0.00018,27.16385]
[1778313009895,28.1,80222.41,0.0,-0.6426,0.00018,27.17218]
[1778313009897,28.1,80222.41,0.0,-0.6426,0.00018,27.17218]
[1778313009996,28.11,80223.07,0.0,-0.64247,0.00018,27.17602]
[1778313015987,28.11,80226.7,0.0,-0.64178,0.00018,27.19541]
[1778313022195,28.11,80226.7,0.0,-0.64181,0.00018,27.1948]
[1778313028238,28.1,80223.61,0.0,-0.64239,0.00018,27.1782]
[1778313036126,28.09,80223.16,0.0,-0.64252,0.00018,27.17148]
[1778313046365,28.09,80221.95,0.0,-0.64278,0.00018,27.16421]
[1778313049749,28.09,80222.96,0.0,-0.64261,0.00018,27.16917]
[1778313049753,28.09,80222.96,0.0,-0.64261,0.00018,27.16917]
[1778313050393,28.09,80223.24,0.0,-0.64256,0.00018,27.17053]
[1778313051400,28.08,80231.42,0.0,-0.64107,0.00018,27.21276]
[1778313053413,28.08,80233.22,0.0,-0.64075,0.00018,27.22183]
[1778313055427,28.08,80237.86,0.0,-0.6399,0.00018,27.24542]
[1778313060468,28.08,80240.73,0.0,-0.6394,0.00018,27.25957]
[1778313065503,28.07,80242.76,0.0,-0.63905,0.00018,27.2694]
[1778313070539,28.07,80245.3,0.0,-0.6386,0.00018,27.28182]
[1778313076409,28.07,80249.5,0.0,-0.63783,0.00018,27.30316]
[1778313080504,28.07,80249.5,0.0,-0.63783,0.00018,27.30316]
[1778313080512,28.07,80249.5,0.0,-0.63782,0.00018,27.30344]
[1778313085966,28.07,80251.91,0.0,-0.63737,0.00018,27.31573]
[1778313086480,28.08,80251.26,0.0,-0.63748,0.00018,27.31273]
[1778313087657,28.08,80243.15,0.0,-0.63897,0.00018,27.27157]
[1778313088733,28.08,80243.15,0.0,-0.63897,0.00018,27.27157]
[1778313088737,28.08,80243.15,0.0,-0.63897,0.00018,27.27157]
[1778313088769,28.07,80239.5,0.0,-0.63964,0.00018,27.25288]
[1778313094707,28.07,80235.39,0.0,-0.64043,0.00018,27.2278]
[1778313099741,28.07,80233.15,0.0,-0.64085,0.00018,27.21595]
[1778313106789,28.07,80231.89,0.0,-0.6411,0.00018,27.20902]
[1778313111827,28.06,80231.11,0.0,-0.64125,0.00018,27.20468]
[1778313120568,28.06,80230.01,0.0,-0.64147,0.00018,27.19862]
[1778313120571,28.06,80230.01,0.0,-0.64148,0.00018,27.19838]
[1778313120635,28.06,80230.01,0.0,-0.64148,0.00018,27.19838]
[1778313120891,28.06,80230.49,0.0,-0.64139,0.00018,27.20078]
[1778313123299,28.06,80233.74,0.0,-0.6408,0.00018,27.21745]
[1778313123310,28.06,80233.74,0.0,-0.6408,0.00018,27.21745]
[1778313123384,28.06,80233.74,0.0,-0.6408,0.00018,27.21745]
[1778313123474,28.06,80237.87,0.0,-0.64005,0.00018,27.23859]
[1778313127938,28.06,80240.42,0.0,-0.63959,0.00018,27.25141]
[1778313132980,28.05,80244.65,0.0,-0.63882,0.00018,27.27265]
[1778313138015,28.05,80245.94,0.0,-0.6386,0.00018,27.27882]
[1778313141108,28.05,80245.45,0.0,-0.6387,0.00018,27.2762]
[1778313141181,28.05,80244.56,0.0,-0.63886,0.00018,27.27162]
[1778313147080,28.05,80242.77,0.0,-0.63921,0.00018,27.26212]
[1778313152115,28.04,80245.41,0.0,-0.63875,0.00018,27.27168]
[1778313159164,28.04,80248.49,0.0,-0.6382,0.00018,27.28693]
[1778313164198,28.04,80252.49,0.0,-0.63747,0.00018,27.3069]
[1778313169234,28.04,80252.21,0.0,-0.63754,0.00018,27.30524]
[1778313174269,28.04,80252.84,0.0,-0.63743,0.00018,27.30821]
[1778313179303,28.03,80255.58,0.0,-0.63693,0.00018,27.32176]
[1778313184339,28.03,80257.57,0.0,-0.63658,0.00018,27.33135]
[1778313190381,28.03,80258.04,0.0,-0.63652,0.00018,27.3332]
[1778313195416,28.02,80260.99,0.0,-0.63599,0.00018,27.34756]
[1778313202464,28.02,80261.85,0.0,-0.63586,0.00018,27.35125]
[1778313208507,28.01,80263.06,0.0,-0.63566,0.00018,27.35677]
[1778313213541,28.01,80263.41,0.0,-0.63562,0.00018,27.35452]
[1778313220590,28.01,80264.36,0.0,-0.63547,0.00018,27.35867]
[1778313225627,28.0,80264.52,0.0,-0.63546,0.00018,27.35904]
[1778313226008,28.0,80264.52,0.0,-0.63546,0.00018,27.35904]
[1778313226634,28.0,80263.07,0.0,-0.63573,0.00018,27.35172]
[1778313231669,28.0,80258.1,0.0,-0.63666,0.00018,27.32641]
[1778313237531,27.99,80255.22,0.0,-0.63721,0.00018,27.31143]
[1778313241738,27.99,80250.12,0.0,-0.63816,0.00018,27.28533]
[1778313247600,27.99,80244.69,0.0,-0.63918,0.00018,27.25725]
[1778313254831,27.99,80245.65,0.0,-0.63902,0.00018,27.26165]
[1778313257670,27.98,80251.03,0.0,-0.63804,0.00018,27.28881]
[1778313262888,27.98,80254.25,0.0,-0.63746,0.00018,27.3047]
[1778313269749,27.98,80252.67,0.0,-0.63777,0.00018,27.29626]
[1778313269767,27.98,80252.67,0.0,-0.63778,0.00018,27.29608]
[1778313275982,27.97,80252.67,0.0,-0.63781,0.00018,27.29195]
[1778313281018,27.97,80248.76,0.0,-0.63855,0.00018,27.27162]
[1778313287881,27.96,80248.28,0.0,-0.63867,0.00018,27.26849]
[1778313293102,27.96,80245.99,0.0,-0.63911,0.00018,27.25631]
[1778313298139,27.95,80246.04,0.0,-0.63912,0.00018,27.25606]
[1778313303174,27.95,80245.27,0.0,-0.63928,0.00018,27.25152]
[1778313308285,27.95,80245.27,0.0,-0.63928,0.00018,27.25152]
[1778313308325,27.95,80245.25,0.0,-0.63931,0.00018,27.25092]
[1778313314470,27.94,80244.03,0.0,-0.63955,0.00018,27.24418]
[1778313314569,27.94,80243.91,0.0,-0.63957,0.00018,27.24346]
[1778313323312,27.94,80243.72,0.0,-0.63964,0.00018,27.24164]
[1778313332376,27.93,80242.81,0.0,-0.63985,0.00018,27.23277]
[1778313333384,27.93,80247.72,0.0,-0.63895,0.00018,27.2579]
[1778313341440,27.93,80249.69,0.0,-0.63859,0.00018,27.26771]
[1778313342447,27.93,80255.91,0.0,-0.63745,0.00018,27.29928]
[1778313347482,27.93,80260.01,0.0,-0.63669,0.00018,27.32003]
[1778313352517,27.94,80263.76,0.0,-0.63596,0.00018,27.33987]
[1778313358376,27.94,80265.02,0.0,-0.63571,0.00018,27.34658]
[1778313363595,27.94,80263.11,0.0,-0.63605,0.00018,27.33733]
[1778313368629,27.95,80260.14,0.0,-0.63658,0.00018,27.32274]
[1778313369342,27.95,80260.14,0.0,-0.63658,0.00018,27.32274]
[1778313369443,27.95,80260.25,0.0,-0.63656,0.00018,27.32336]
[1778313371259,27.95,80260.25,0.0,-0.63656,0.00018,27.32342]
[1778313371650,27.95,80260.6,0.0,-0.63649,0.00018,27.32524]
[1778313373264,27.95,80260.6,0.0,-0.63649,0.00018,27.32524]
[1778313373665,27.95,80260.52,0.0,-0.6365,0.00018,27.32496]
[1778313376284,27.95,80260.36,0.0,-0.63653,0.00018,27.32427]
[1778313376339,27.95,80260.6,0.0,-0.63648,0.00018,27.32554]
[1778313384744,27.95,80260.4,0.0,-0.6365,0.00018,27.32499]
[1778313389780,27.95,80259.92,0.0,-0.63658,0.00018,27.32285]
[1778313398657,27.96,80259.24,0.0,-0.6367,0.00018,27.31637]
[1778313403728,27.96,80258.85,0.0,-0.63677,0.00018,27.31452]
[1778313403751,27.96,80258.72,0.0,-0.63678,0.00018,27.31404]
[1778313414957,27.97,80258.64,0.0,-0.63677,0.00018,27.31427]
[1778313419992,27.97,80258.69,0.0,-0.63675,0.00018,27.31481]
[1778313428867,27.97,80258.73,0.0,-0.63673,0.00018,27.3155]
[1778313435139,27.97,80258.4,0.0,-0.63678,0.00018,27.314]
[1778313435221,27.97,80257.99,0.0,-0.63685,0.00018,27.3121]
[1778313437184,27.98,80257.99,0.0,-0.63685,0.00018,27.31216]
[1778313437197,27.98,80259.22,0.0,-0.63662,0.00018,27.3184]
[1778313440223,27.98,80262.51,0.0,-0.63601,0.00018,27.33502]
[1778313440325,27.98,80266.72,0.0,-0.63523,0.00018,27.35611]
[1778313446175,27.98,80265.73,0.0,-0.63541,0.00018,27.35124]
[1778313448189,27.98,80261.28,0.0,-0.63623,0.00018,27.32899]
[1778313451399,27.98,80261.47,0.0,-0.63619,0.00018,27.32998]
[1778313451500,27.98,80260.8,0.0,-0.63633,0.00018,27.32307]
[1778313457253,27.98,80260.55,0.0,-0.63637,0.00018,27.32188]
[1778313462288,27.98,80258.37,0.0,-0.63677,0.00018,27.31099]
[1778313469148,27.98,80258.59,0.0,-0.63673,0.00018,27.31218]
[1778313477393,27.98,80259.5,0.0,-0.63659,0.00018,27.31617]
[1778313482428,27.97,80259.9,0.0,-0.63652,0.00018,27.31788]
[1778313487464,27.97,80259.85,0.0,-0.63653,0.00018,27.31767]
[1778313493505,27.97,80259.61,0.0,-0.63657,0.00018,27.3165]
[1778313499547,27.97,80256.89,0.0,-0.63709,0.00018,27.30234]
[1778313502294,27.97,80253.03,0.0,-0.63781,0.00018,27.28269]
[1778313502568,27.97,80252.6,0.0,-0.63789,0.00018,27.28044]
[1778313508610,27.97,80251.14,0.0,-0.63818,0.00018,27.27264]
[1778313513646,27.96,80250.58,0.0,-0.63831,0.00018,27.26589]
[1778313518680,27.96,80249.95,0.0,-0.63844,0.00018,27.26237]
[1778313529570,27.96,80249.36,0.0,-0.63857,0.00018,27.25869]
[1778313534792,27.95,80249.18,0.0,-0.63862,0.00018,27.25747]
[1778313539826,27.95,80250.13,0.0,-0.63845,0.00018,27.262]
[1778313548889,27.95,80250.4,0.0,-0.6384,0.00018,27.2634]
[1778313553924,27.95,80251.31,0.0,-0.63825,0.00018,27.26761]
[1778313559780,27.94,80249.77,0.0,-0.63856,0.00018,27.25907]
[1778313566008,27.94,80250.36,0.0,-0.63847,0.00018,27.26171]
[1778313572556,27.94,80248.08,0.0,-0.63888,0.00018,27.25025]
[1778313572575,27.94,80247.53,0.0,-0.639,0.00018,27.24397]
[1778313579920,27.94,80247.53,0.0,-0.63899,0.00018,27.24423]
[1778313589990,27.93,80246.37,0.0,-0.63925,0.00018,27.23706]
[1778313598236,27.93,80250.08,0.0,-0.6386,0.00018,27.25493]
[1778313600637,27.92,80253.18,0.0,-0.63804,0.00018,27.27045]
[1778313603003,27.92,80223.29,0.0,-0.64355,0.00018,27.11588]
[1778313600142,27.92,80223.29,0.0,-0.64355,0.00018,27.11588]
[1778313611844,27.92,80223.29,0.0,-0.64355,0.00018,27.11588]
[1778313611881,27.92,80214.81,0.0,-0.64511,0.00018,27.07115]
[1778313613356,27.92,80243.0,0.0,-0.63992,0.00018,27.21829]
[1778313620209,27.92,80239.61,0.0,-0.64055,0.00018,27.20083]
[1778313625444,27.92,80247.44,0.0,-0.63911,0.00018,27.24105]
[1778313629474,27.92,80253.7,0.0,-0.63795,0.00018,27.27295]
[1778313634516,27.92,80254.4,0.0,-0.63784,0.00018,27.27293]
[1778313640556,27.92,80261.11,0.0,-0.6366,0.00018,27.30685]
[1778313648611,27.92,80265.77,0.0,-0.63574,0.00018,27.33028]
[1778313654652,27.92,80268.39,0.0,-0.63525,0.00018,27.34344]
[1778313659688,27.92,80271.6,0.0,-0.63466,0.00019,27.35948]
[1778313662710,27.92,80278.03,0.0,-0.63347,0.00019,27.39136]
[1778313669758,27.92,80282.53,0.0,-0.63264,0.00019,27.41341]
[1778313674794,27.92,80282.6,0.0,-0.63263,0.00019,27.41369]
[1778313679828,27.92,80286.21,0.0,-0.63196,0.00019,27.43133]
[1778313684864,27.91,80287.22,0.0,-0.63181,0.00019,27.43534]
[1778313689899,27.91,80290.22,0.0,-0.63129,0.00019,27.44907]
[1778313694934,27.9,80291.91,0.0,-0.63103,0.00019,27.45286]
[1778313700976,27.9,80290.88,0.0,-0.63122,0.00019,27.44779]
[1778313707018,27.89,80289.44,0.0,-0.63153,0.00019,27.43975]
[1778313720109,27.89,80287.18,0.0,-0.63197,0.00019,27.42815]
[1778313727160,27.88,80282.58,0.0,-0.63285,0.00019,27.405]
[1778313732194,27.88,80279.96,0.0,-0.63336,0.00019,27.39154]
[1778313737228,27.87,80298.2,0.0,-0.62999,0.00019,27.48016]
[1778313738236,27.87,80313.01,0.0,-0.62723,0.00019,27.55127]
[1778313741067,27.87,80310.34,0.0,-0.62772,0.00019,27.53878]
[1778313748305,27.88,80310.5,0.0,-0.62767,0.00019,27.54]
[1778313751137,27.88,80336.28,0.0,-0.62286,0.00019,27.65743]
[1778313751327,27.88,80336.28,0.0,-0.62286,0.00019,27.65741]
[1778313752334,27.88,80348.08,0.0,-0.62065,0.00019,27.71133]
[1778313755901,27.88,80344.83,0.0,-0.62126,0.00019,27.69648]
[1778313755990,27.88,80343.62,0.0,-0.62149,0.00019,27.69093]
[1778313761207,27.88,80342.95,0.0,-0.62162,0.00019,27.68775]
[1778313764988,27.88,80344.28,0.0,-0.62138,0.00019,27.69377]
[1778313766432,27.88,80357.84,0.0,-0.61884,0.00019,27.75497]
[1778313767438,27.88,80364.08,0.0,-0.61767,0.00019,27.78274]
[1778313769523,27.87,80363.68,0.0,-0.61775,0.00019,27.78089]
[1778313769737,27.87,80363.68,0.0,-0.61775,0.00019,27.78089]
[1778313769775,27.87,80373.51,0.0,-0.6159,0.00019,27.82422]
[1778313770460,27.87,80373.51,0.0,-0.61591,0.00019,27.82413]
[1778313771661,27.87,80373.51,0.0,-0.61591,0.00019,27.82413]
[1778313771699,27.87,80380.94,0.0,-0.61451,0.00019,27.85644]
[1778313773628,27.87,80380.94,0.0,-0.61452,0.00019,27.85634]
[1778313773721,27.87,80381.39,0.0,-0.61444,0.00019,27.85819]
[1778313779524,27.87,80381.86,0.0,-0.61434,0.00019,27.86041]
[1778313782543,27.87,80377.42,0.0,-0.61519,0.00019,27.84091]
[1778313785374,27.87,80375.84,0.0,-0.61549,0.00019,27.83383]
[1778313787862,27.87,80371.86,0.0,-0.61625,0.00019,27.81622]
[1778313787890,27.87,80371.86,0.0,-0.61625,0.00019,27.81622]
[1778313787962,27.86,80367.1,0.0,-0.61715,0.00019,27.79514]
[1778313789917,27.86,80367.1,0.0,-0.61715,0.00019,27.79507]
[1778313790018,27.86,80367.85,0.0,-0.61701,0.00019,27.79832]
[1778313795635,27.86,80364.09,0.0,-0.61774,0.00019,27.78125]
[1778313800670,27.86,80362.46,0.0,-0.61806,0.00019,27.77372]
[1778313805706,27.85,80367.53,0.0,-0.61712,0.00019,27.79595]
[1778313806880,27.85,80367.53,0.0,-0.61712,0.00019,27.79595]
[1778313806969,27.85,80372.66,0.0,-0.61615,0.00019,27.81851]
[1778313809733,27.85,80379.94,0.0,-0.61479,0.00019,27.85014]
[1778313810499,27.85,80379.94,0.0,-0.61479,0.00019,27.85014]
[1778313810739,27.85,80386.38,0.0,-0.61358,0.00019,27.87796]
[1778313815775,27.85,80384.78,0.0,-0.61392,0.00019,27.86716]
[1778313820810,27.84,80383.83,0.0,-0.61411,0.00019,27.86268]
[1778313825845,27.84,80385.71,0.0,-0.61378,0.00019,27.87037]
[1778313830880,27.83,80386.68,0.0,-0.61361,0.00019,27.87424]
[1778313835914,27.83,80387.69,0.0,-0.61343,0.00019,27.87832]
[1778313838571,27.83,80383.86,0.0,-0.61416,0.00019,27.86159]
[1778313843973,27.83,80386.98,0.0,-0.61357,0.00019,27.87528]
[1778313849007,27.83,80383.64,0.0,-0.61419,0.00019,27.861]
[1778313854042,27.83,80378.84,0.0,-0.61508,0.00019,27.84032]
[1778313859077,27.84,80378.13,0.0,-0.61521,0.00019,27.83749]
[1778313864112,27.84,80378.78,0.0,-0.61507,0.00019,27.8406]
[1778313869147,27.84,80380.63,0.0,-0.61471,0.00019,27.84893]
[1778313874182,27.85,80383.07,0.0,-0.61425,0.00019,27.85623]
[1778313879219,27.85,80387.89,0.0,-0.61333,0.00019,27.87726]
[1778313883245,27.85,80393.51,0.0,-0.61227,0.00019,27.90147]
[1778313888282,27.85,80392.75,0.0,-0.61241,0.00019,27.8983]
[1778313893319,27.85,80389.17,0.0,-0.61308,0.00019,27.88302]
[1778313894979,27.85,80388.59,0.0,-0.61319,0.00019,27.88054]
[1778313895337,27.85,80389.53,0.0,-0.61301,0.00019,27.88458]
[1778313896341,27.85,80399.24,0.0,-0.61118,0.00019,27.92601]
[1778313897349,27.85,80406.55,0.0,-0.60979,0.00019,27.9568]
[1778313902385,27.85,80406.37,0.0,-0.60983,0.00019,27.95595]
[1778313905406,27.85,80398.77,0.0,-0.61127,0.00019,27.92388]
[1778313907011,27.85,80398.77,0.0,-0.61127,0.00019,27.92388]
[1778313907017,27.85,80400.53,0.0,-0.61094,0.00019,27.93133]
[1778313912266,27.85,80399.71,0.0,-0.61108,0.00019,27.92815]
[1778313917493,27.86,80400.35,0.0,-0.61094,0.00019,27.9312]
[1778313918466,27.86,80400.35,0.0,-0.61094,0.00019,27.9312]
[1778313922156,27.86,80395.76,0.0,-0.6118,0.00019,27.91195]
[1778313929575,27.87,80398.31,0.0,-0.61128,0.00019,27.92351]
[1778313934610,27.87,80398.24,0.0,-0.6113,0.00019,27.91994]
[1778313939648,27.87,80392.09,0.0,-0.61247,0.00019,27.89344]
[1778313941202,27.87,80392.09,0.0,-0.61247,0.00019,27.89344]
[1778313946698,27.86,80392.57,0.0,-0.61241,0.00019,27.89498]
[1778313948711,27.86,80397.87,0.0,-0.61141,0.00019,27.91742]
[1778313951835,27.86,80393.34,0.0,-0.61228,0.00019,27.89799]
[1778313957504,27.85,80392.69,0.0,-0.61242,0.00019,27.89468]
[1778313959788,27.85,80381.77,0.0,-0.6145,0.00019,27.84732]
[1778313961802,27.85,80375.51,0.0,-0.61569,0.00019,27.81984]
[1778313966838,27.84,80373.96,0.0,-0.616,0.00019,27.81266]
[1778313967794,27.84,80373.96,0.0,-0.616,0.00019,27.81266]
[1778313967846,27.84,80372.57,0.0,-0.61626,0.00019,27.80647]
[1778313969323,27.84,80372.57,0.0,-0.61626,0.00019,27.80647]
[1778313969413,27.84,80375.97,0.0,-0.61563,0.00019,27.82132]
[1778313971871,27.84,80380.54,0.0,-0.61478,0.00019,27.84102]
[1778313976907,27.83,80383.7,0.0,-0.6142,0.00019,27.85427]
[1778313977767,27.83,80383.7,0.0,-0.6142,0.00019,27.85427]
[1778313978207,27.83,80383.37,0.0,-0.61427,0.00019,27.85276]
[1778313983957,27.83,80379.91,0.0,-0.61494,0.00019,27.83724]
[1778313988991,27.82,80375.14,0.0,-0.61587,0.00019,27.8159]
[1778313994031,27.82,80372.6,0.0,-0.61638,0.00019,27.80076]
[1778313999064,27.81,80369.06,0.0,-0.61707,0.00019,27.7847]
[1778314006113,27.81,80369.34,0.0,-0.61704,0.00019,27.78541]
[1778314011665,27.8,80369.06,0.0,-0.6171,0.00019,27.78387]
[1778314017191,27.8,80368.45,0.0,-0.61724,0.00019,27.78065]
[1778314022224,27.8,80368.08,0.0,-0.61733,0.00019,27.77864]
[1778314028269,27.79,80367.54,0.0,-0.61745,0.00019,27.77581]
[1778314033302,27.79,80367.66,0.0,-0.61744,0.00019,27.77599]
[1778314038339,27.78,80368.44,0.0,-0.61731,0.00019,27.77911]
[1778314040353,27.78,80375.48,0.0,-0.61599,0.00019,27.8101]
[1778314042368,27.78,80380.95,0.0,-0.61496,0.00019,27.83394]
[1778314048409,27.77,80384.21,0.0,-0.61437,0.00019,27.84764]
[1778314054451,27.77,80383.31,0.0,-0.61458,0.00019,27.83971]
[1778314060493,27.76,80384.13,0.0,-0.61445,0.00019,27.84279]
[1778314065547,27.76,80382.83,0.0,-0.61471,0.00019,27.83681]
[1778314073401,27.75,80383.16,0.0,-0.61468,0.00019,27.83757]
[1778314078541,27.75,80383.16,0.0,-0.61469,0.00019,27.83735]
[1778314084703,27.74,80382.91,0.0,-0.61477,0.00019,27.83555]
[1778314090739,27.74,80383.83,0.0,-0.61461,0.00019,27.8392]
[1778314096781,27.74,80384.27,0.0,-0.61454,0.00019,27.84081]
[1778314101816,27.73,80386.31,0.0,-0.61418,0.00019,27.84926]
[1778314107186,27.73,80384.59,0.0,-0.61451,0.00019,27.84158]
[1778314112893,27.73,80385.05,0.0,-0.61445,0.00019,27.83979]
[1778314117928,27.72,80384.94,0.0,-0.61448,0.00019,27.83907]
[1778314123758,27.72,80383.06,0.0,-0.61486,0.00019,27.83052]
[1778314129005,27.72,80383.67,0.0,-0.61476,0.00019,27.83287]
[1778314134040,27.71,80385.95,0.0,-0.61435,0.00019,27.84234]
[1778314139075,27.71,80386.55,0.0,-0.61425,0.00019,27.84454]
[1778314141090,27.71,80380.56,0.0,-0.6154,0.00019,27.81815]
[1778314143104,27.7,80375.84,0.0,-0.6163,0.00019,27.79718]
[1778314148140,27.7,80370.69,0.0,-0.61729,0.00019,27.77399]
[1778314150153,27.7,80358.37,0.0,-0.61962,0.00019,27.71854]
[1778314155188,27.7,80358.34,0.0,-0.61963,0.00019,27.71827]
[1778314157201,27.7,80363.03,0.0,-0.61875,0.00019,27.73941]
[1778314162240,27.7,80365.27,0.0,-0.61833,0.00019,27.74928]
[1778314167272,27.69,80365.69,0.0,-0.61827,0.00019,27.75095]
[1778314169285,27.69,80372.52,0.0,-0.61698,0.00019,27.78136]
[1778314174320,27.69,80374.25,0.0,-0.61668,0.00019,27.78522]
[1778314179355,27.69,80374.11,0.0,-0.61672,0.00019,27.78429]
[1778314184390,27.68,80373.27,0.0,-0.61689,0.00019,27.78026]
[1778314187412,27.68,80379.07,0.0,-0.6158,0.00019,27.80585]
[1778314192446,27.68,80379.58,0.0,-0.61571,0.00019,27.80797]
[1778314197482,27.68,80379.73,0.0,-0.61569,0.00019,27.80831]
[1778314202519,27.67,80380.18,0.0,-0.61562,0.00019,27.80999]
[1778314208562,27.67,80380.32,0.0,-0.61561,0.00019,27.81028]
[1778314213597,27.67,80378.05,0.0,-0.61605,0.00019,27.80003]
[1778314220646,27.67,80377.81,0.0,-0.6161,0.00019,27.79881]
[1778314222660,27.67,80383.65,0.0,-0.615,0.00019,27.82449]
[1778314227696,27.66,80388.82,0.0,-0.61402,0.00019,27.8469]
[1778314232731,27.66,80391.46,0.0,-0.61355,0.00019,27.85461]
[1778314237765,27.66,80391.77,0.0,-0.6135,0.00019,27.85569]
[1778314244608,27.65,80392.51,0.0,-0.61338,0.00019,27.8585]
[1778314254678,27.65,80394.2,0.0,-0.61309,0.00019,27.86522]
[1778314260929,27.64,80395.18,0.0,-0.61292,0.00019,27.86901]
[1778314265962,27.64,80395.57,0.0,-0.61286,0.00019,27.87037]
[1778314273013,27.63,80397.24,0.0,-0.61257,0.00019,27.87708]
[1778314278046,27.63,80397.02,0.0,-0.61263,0.00019,27.87578]
[1778314284887,27.62,80396.9,0.0,-0.61267,0.00019,27.87476]
[1778314295166,27.62,80396.96,0.0,-0.61271,0.00019,27.8708]
[1778314301208,27.61,80397.0,0.0,-0.61272,0.00019,27.87057]
[1778314306243,27.61,80397.96,0.0,-0.61256,0.00019,27.87437]
[1778314311278,27.6,80397.67,0.0,-0.61263,0.00019,27.87279]
[1778314316313,27.6,80397.43,0.0,-0.61269,0.00019,27.87142]
[1778314322356,27.6,80396.74,0.0,-0.61284,0.00019,27.86806]
[1778314327391,27.59,80395.53,0.0,-0.61308,0.00019,27.8625]
[1778314335238,27.59,80393.11,0.0,-0.61357,0.00019,27.85148]
[1778314340481,27.58,80389.75,0.0,-0.61423,0.00019,27.8365]
[1778314345516,27.58,80387.02,0.0,-0.61476,0.00019,27.82421]
[1778314351558,27.58,80387.86,0.0,-0.61463,0.00019,27.82398]
[1778314356593,27.57,80392.14,0.0,-0.61383,0.00019,27.84237]
[1778314361628,27.57,80393.7,0.0,-0.61355,0.00019,27.84884]
[1778314366808,27.57,80394.79,0.0,-0.61336,0.00019,27.85331]
[1778314366848,27.57,80394.79,0.0,-0.61336,0.00019,27.85331]
[1778314368677,27.56,80403.46,0.0,-0.61171,0.00019,27.89066]
[1778314369684,27.56,80404.6,0.0,-0.61149,0.00019,27.89551]
[1778314375726,27.56,80404.14,0.0,-0.61159,0.00019,27.8933]
[1778314379696,27.56,80405.07,0.0,-0.61142,0.00019,27.89717]
[1778314379783,27.56,80407.54,0.0,-0.61095,0.00019,27.90769]
[1778314379995,27.56,80407.54,0.0,-0.61095,0.00019,27.90769]
[1778314380771,27.56,80407.94,0.0,-0.61087,0.00019,27.90936]
[1778314381790,27.56,80407.94,0.0,-0.61087,0.00019,27.90936]
[1778314381845,27.56,80419.66,0.0,-0.60864,0.00019,27.95882]
[1778314382785,27.56,80419.66,0.0,-0.60864,0.00019,27.95871]
[1778314384801,27.55,80413.99,0.0,-0.60974,0.00019,27.93461]
[1778314387820,27.55,80409.11,0.0,-0.61069,0.00019,27.91357]
[1778314388113,27.55,80409.11,0.0,-0.61069,0.00019,27.91357]
[1778314395658,27.55,80404.84,0.0,-0.61152,0.00019,27.89507]
[1778314397893,27.55,80404.84,0.0,-0.61151,0.00019,27.89509]
[1778314405728,27.55,80402.18,0.0,-0.61202,0.00019,27.88379]
[1778314410982,27.55,80400.74,0.0,-0.61229,0.00019,27.87765]
[1778314416018,27.55,80403.2,0.0,-0.61183,0.00019,27.88477]
[1778314421053,27.55,80403.65,0.0,-0.61174,0.00019,27.88675]
[1778314426088,27.55,80404.51,0.0,-0.61158,0.00019,27.89046]
[1778314433137,27.55,80403.66,0.0,-0.61174,0.00019,27.88684]
[1778314434311,27.55,80403.66,0.0,-0.61174,0.00019,27.88684]
[1778314434329,27.55,80404.38,0.0,-0.6116,0.00019,27.88993]
[1778314436174,27.55,80414.75,0.0,-0.60962,0.00019,27.93398]
[1778314442216,27.55,80416.94,0.0,-0.60921,0.00019,27.94315]
[1778314446048,27.55,80416.88,0.0,-0.60922,0.00019,27.94289]
[1778314446086,27.55,80415.96,0.0,-0.60939,0.00019,27.93901]
[1778314452286,27.55,80416.63,0.0,-0.60927,0.00019,27.94173]
[1778314462353,27.55,80416.44,0.0,-0.60932,0.00019,27.94073]
[1778314467391,27.54,80416.74,0.0,-0.60926,0.00019,27.94189]
[1778314470291,27.54,80416.74,0.0,-0.60926,0.00019,27.94189]
[1778314475447,27.54,80411.55,0.0,-0.61028,0.00019,27.91631]
[1778314480481,27.54,80412.92,0.0,-0.61001,0.00019,27.9222]
[1778314485517,27.54,80415.78,0.0,-0.60947,0.00019,27.93424]
[1778314489545,27.54,80421.04,0.0,-0.60846,0.00019,27.95631]
[1778314494580,27.54,80421.44,0.0,-0.60839,0.00019,27.95789]
[1778314501630,27.54,80422.42,0.0,-0.60821,0.00019,27.96183]
[1778314506665,27.54,80421.67,0.0,-0.60836,0.00019,27.95858]
[1778314512707,27.54,80421.32,0.0,-0.60843,0.00019,27.95699]
[1778314517742,27.54,80426.4,0.0,-0.60746,0.00019,27.97808]
[1778314522802,27.53,80424.44,0.0,-0.60785,0.00019,27.96977]
[1778314523036,27.53,80424.44,0.0,-0.60785,0.00019,27.96977]
[1778314523098,27.53,80424.44,0.0,-0.60785,0.00019,27.96977]
[1778314523788,27.53,80425.31,0.0,-0.60768,0.00019,27.97337]
[1778314524203,27.53,80425.31,0.0,-0.60768,0.00019,27.97337]
[1778314524962,27.53,80425.31,0.0,-0.60768,0.00019,27.97337]
[1778314524795,27.53,80434.45,0.0,-0.60593,0.00019,28.01112]
[1778314525801,27.53,80435.51,0.0,-0.60573,0.00019,28.01542]
[1778314530840,27.53,80436.51,0.0,-0.60555,0.00019,28.0193]
[1778314531945,27.53,80436.51,0.0,-0.60555,0.00019,28.0193]
[1778314531994,27.53,80439.35,0.0,-0.60502,0.00019,28.02735]
[1778314535713,27.53,80439.41,0.0,-0.60501,0.00019,28.02746]
[1778314540911,27.52,80439.58,0.0,-0.60499,0.00019,28.02791]
[1778314546953,27.52,80439.78,0.0,-0.60496,0.00019,28.02851]
[1778314551988,27.52,80439.94,0.0,-0.60494,0.00019,28.02901]
[1778314557026,27.52,80440.54,0.0,-0.60482,0.00019,28.03162]
[1778314562062,27.52,80441.19,0.0,-0.60468,0.00019,28.03444]
[1778314567097,27.53,80441.72,0.0,-0.60457,0.00019,28.03677]
[1778314573139,27.53,80440.08,0.0,-0.60487,0.00019,28.03034]
[1778314582209,27.53,80441.12,0.0,-0.60465,0.00019,28.03496]
[1778314587240,27.54,80441.8,0.0,-0.60451,0.00019,28.03792]
[1778314592275,27.54,80442.12,0.0,-0.60445,0.00019,28.03595]
[1778314597322,27.55,80441.96,0.0,-0.60446,0.00019,28.03576]
[1778314604359,27.55,80442.05,0.0,-0.60441,0.00019,28.03675]
[1778314614563,27.56,80442.04,0.0,-0.6044,0.00019,28.03689]
[1778314614619,27.56,80441.5,0.0,-0.60448,0.00019,28.03528]
[1778314616453,27.58,80435.2,0.0,-0.60564,0.00019,28.0105]
[1778314618928,27.57,80434.17,0.0,-0.60584,0.00019,28.00617]
[1778314618950,27.57,80431.04,0.0,-0.60644,0.00019,27.99332]
[1778314624504,27.57,80429.55,0.0,-0.60673,0.00019,27.98714]
[1778314630547,27.57,80428.43,0.0,-0.60695,0.00019,27.98245]
[1778314635584,27.57,80428.48,0.0,-0.60694,0.00019,27.98258]
[1778314641628,27.57,80430.07,0.0,-0.60665,0.00019,27.989]
[1778314646661,27.57,80428.19,0.0,-0.60701,0.00019,27.98113]
[1778314651696,27.57,80427.21,0.0,-0.60722,0.00019,27.97346]
[1778314657521,27.57,80428.24,0.0,-0.60703,0.00019,27.97762]
[1778314662776,27.56,80426.79,0.0,-0.60731,0.00019,27.97151]
[1778314667809,27.56,80425.0,0.0,-0.60766,0.00019,27.964]
[1778314675955,27.56,80424.16,0.0,-0.60782,0.00019,27.96045]
[1778314675958,27.56,80423.59,0.0,-0.60793,0.00019,27.95802]
[1778314681911,27.56,80419.79,0.0,-0.60866,0.00019,27.9421]
[1778314682872,27.56,80419.79,0.0,-0.60866,0.00019,27.9421]
[1778314682917,27.56,80420.46,0.0,-0.60853,0.00019,27.9449]
[1778314687949,27.56,80415.24,0.0,-0.60953,0.00019,27.92295]
[1778314692986,27.56,80415.09,0.0,-0.60956,0.00019,27.92235]
[1778314698019,27.56,80414.98,0.0,-0.60958,0.00019,27.9219]
[1778314706074,27.56,80415.1,0.0,-0.60956,0.00019,27.92242]
[1778314711114,27.56,80417.69,0.0,-0.60908,0.00019,27.92979]
[1778314713124,27.56,80423.08,0.0,-0.60804,0.00019,27.95234]
[1778314718159,27.56,80424.77,0.0,-0.60773,0.00019,27.95929]
[1778314723195,27.56,80424.4,0.0,-0.6078,0.00019,27.95765]
[1778314729237,27.56,80424.39,0.0,-0.60781,0.00019,27.95751]
[1778314734272,27.56,80421.36,0.0,-0.60839,0.00019,27.94481]
[1778314740315,27.56,80421.57,0.0,-0.60835,0.00019,27.94565]
[1778314745352,27.56,80421.24,0.0,-0.60842,0.00019,27.94424]
[1778314750387,27.56,80421.22,0.0,-0.60842,0.00019,27.94413]
[1778314755422,27.56,80420.66,0.0,-0.60853,0.00019,27.94177]
[1778314760457,27.56,80419.94,0.0,-0.60867,0.00019,27.93874]
[1778314767506,27.56,80420.18,0.0,-0.60862,0.00019,27.93973]
[1778314772541,27.56,80418.77,0.0,-0.60891,0.00019,27.93029]
[1778314777576,27.56,80420.98,0.0,-0.60849,0.00019,27.93952]
[1778314779903,27.56,80421.71,0.0,-0.60835,0.00019,27.94257]
[1778314786639,27.55,80422.61,0.0,-0.60818,0.00019,27.94621]
[1778314789660,27.55,80427.45,0.0,-0.60726,0.00019,27.96628]
[1778314794696,27.55,80432.69,0.0,-0.60626,0.00019,27.98781]
[1778314801744,27.55,80434.16,0.0,-0.60598,0.00019,27.99367]
[1778314806779,27.55,80435.99,0.0,-0.60564,0.00019,28.00105]
[1778314811817,27.55,80436.82,0.0,-0.60548,0.00019,28.00433]
[1778314818864,27.54,80437.03,0.0,-0.60545,0.00019,28.00505]
[1778314823900,27.54,80437.55,0.0,-0.60536,0.00019,28.00708]
[1778314830950,27.54,80438.07,0.0,-0.60526,0.00019,28.00909]
[1778314835986,27.54,80439.38,0.0,-0.60503,0.00019,28.01084]
[1778314836606,27.54,80439.38,0.0,-0.60503,0.00019,28.01084]
[1778314836966,27.54,80439.38,0.0,-0.60503,0.00019,28.01084]
[1778314837611,27.54,80439.49,0.0,-0.60501,0.00019,28.01127]
[1778314838590,27.54,80439.49,0.0,-0.60501,0.00019,28.01126]
[1778314839006,27.54,80439.74,0.0,-0.60496,0.00019,28.01225]
[1778314839662,27.54,80439.74,0.0,-0.60496,0.00019,28.01225]
[1778314840017,27.54,80436.58,0.0,-0.60557,0.00019,27.99934]
[1778314843843,27.54,80434.11,0.0,-0.60605,0.00019,27.98919]
[1778314844047,27.54,80434.03,0.0,-0.60606,0.00019,27.98883]
[1778314846538,27.54,80434.02,0.0,-0.60607,0.00019,27.98876]
[1778314852101,27.54,80432.53,0.0,-0.60636,0.00019,27.98254]
[1778314857136,27.54,80427.81,0.0,-0.60727,0.00019,27.96295]
[1778314863179,27.54,80424.5,0.0,-0.60791,0.00019,27.94908]
[1778314869018,27.53,80424.45,0.0,-0.60792,0.00019,27.94875]
[1778314874279,27.53,80426.22,0.0,-0.60759,0.00019,27.95603]
[1778314874403,27.53,80426.22,0.0,-0.60759,0.00019,27.95603]
[1778314875049,27.53,80426.22,0.0,-0.60759,0.00019,27.95603]
[1778314875273,27.53,80425.42,0.0,-0.60774,0.00019,27.95268]
[1778314876281,27.53,80420.7,0.0,-0.60865,0.00019,27.93294]
[1778314877382,27.53,80418.55,0.0,-0.60906,0.00019,27.9239]
[1778314877394,27.53,80418.45,0.0,-0.60908,0.00019,27.92348]
[1778314880736,27.53,80418.39,0.0,-0.60909,0.00019,27.92322]
[1778314881206,27.53,80418.39,0.0,-0.60909,0.00019,27.92322]
[1778314881226,27.53,80418.39,0.0,-0.60909,0.00019,27.92322]
[1778314883526,27.53,80418.4,0.0,-0.60909,0.00019,27.92326]
[1778314892392,27.53,80416.3,0.0,-0.60951,0.00019,27.91089]
[1778314894891,27.53,80416.3,0.0,-0.60951,0.00019,27.91089]
[1778314900448,27.53,80415.83,0.0,-0.6096,0.00019,27.90892]
[1778314905483,27.53,80416.21,0.0,-0.60952,0.00019,27.91052]
[1778314910517,27.53,80414.99,0.0,-0.60976,0.00019,27.90536]
[1778314915553,27.53,80415.79,0.0,-0.6096,0.00019,27.90874]
[1778314920590,27.53,80414.93,0.0,-0.60977,0.00019,27.9051]
[1778314925624,27.53,80414.1,0.0,-0.60993,0.00019,27.90159]
[1778314931665,27.53,80412.52,0.0,-0.61023,0.00019,27.89491]
[1778314939510,27.53,80412.99,0.0,-0.61014,0.00019,27.89692]
[1778314945763,27.53,80412.81,0.0,-0.61017,0.00019,27.89618]
[1778314950798,27.53,80412.43,0.0,-0.61024,0.00019,27.89458]
[1778314955833,27.53,80411.44,0.0,-0.61045,0.00019,27.88686]
[1778314956822,27.53,80411.44,0.0,-0.61045,0.00019,27.88686]
[1778314962882,27.53,80411.61,0.0,-0.61042,0.00019,27.88741]
[1778314968924,27.53,80412.06,0.0,-0.61035,0.00019,27.88915]
[1778314974965,27.53,80411.6,0.0,-0.61044,0.00019,27.88702]
[1778314983022,27.53,80411.8,0.0,-0.61041,0.00019,27.88764]
[1778314990071,27.52,80411.45,0.0,-0.61049,0.00019,27.88595]
[1778314996113,27.52,80411.63,0.0,-0.61048,0.00019,27.88635]
[1778315001148,27.51,80411.77,0.0,-0.61047,0.00019,27.88649]
[1778315006183,27.51,80411.88,0.0,-0.61047,0.00019,27.8865]
[1778315011218,27.5,80412.16,0.0,-0.61045,0.00019,27.88372]
[1778315016254,27.5,80412.41,0.0,-0.61043,0.00019,27.88433]
[1778315016796,27.5,80412.41,0.0,-0.61043,0.00019,27.88433]
[1778315017396,27.5,80412.41,0.0,-0.61043,0.00019,27.88433]
[1778315017801,27.5,80412.41,0.0,-0.61043,0.00019,27.88424]
[1778315018820,27.5,80412.41,0.0,-0.61044,0.00019,27.88415]
[1778315027332,27.49,80412.32,0.0,-0.61049,0.00019,27.88295]
[1778315032366,27.48,80412.08,0.0,-0.61056,0.00019,27.88149]
[1778315037401,27.48,80412.5,0.0,-0.6105,0.00019,27.88284]
[1778315038678,27.48,80412.5,0.0,-0.61051,0.00019,27.88276]
[1778315038712,27.48,80412.46,0.0,-0.61051,0.00019,27.88258]
[1778315041301,27.47,80412.46,0.0,-0.61052,0.00019,27.88241]
[1778315041429,27.47,80412.46,0.0,-0.61053,0.00019,27.88232]
[1778315046497,27.47,80412.44,0.0,-0.61055,0.00019,27.88189]
[1778315046525,27.47,80412.58,0.0,-0.61053,0.00019,27.88241]
[1778315052507,27.46,80412.64,0.0,-0.61054,0.00019,27.88215]
[1778315058576,27.46,80411.93,0.0,-0.61068,0.00019,27.87904]
[1778315070426,27.44,80412.58,0.0,-0.61062,0.00019,27.88042]
[1778315080495,27.44,80412.59,0.0,-0.61067,0.00019,27.87614]
[1778315090565,27.43,80412.61,0.0,-0.61071,0.00019,27.87545]
[1778315095810,27.42,80414.05,0.0,-0.61045,0.00019,27.88114]
[1778315101852,27.42,80413.69,0.0,-0.61055,0.00019,27.87913]
[1778315106887,27.41,80413.11,0.0,-0.61068,0.00019,27.87627]
[1778315114943,27.4,80412.98,0.0,-0.61073,0.00019,27.87511]
[1778315118971,27.4,80408.49,0.0,-0.61161,0.00019,27.85551]
[1778315121127,27.4,80406.39,0.0,-0.61202,0.00019,27.84635]
[1778315123391,27.4,80406.2,0.0,-0.61206,0.00019,27.84544]
[1778315123460,27.4,80406.25,0.0,-0.61206,0.00019,27.84549]
[1778315128034,27.39,80411.25,0.0,-0.61112,0.00019,27.86662]
[1778315135083,27.39,80411.1,0.0,-0.61119,0.00019,27.86182]
[1778315140918,27.38,80411.51,0.0,-0.61114,0.00019,27.86305]
[1778315146160,27.37,80411.33,0.0,-0.61119,0.00019,27.86184]
[1778315155223,27.37,80411.4,0.0,-0.61122,0.00019,27.86137]
[1778315161081,27.36,80411.29,0.0,-0.61126,0.00019,27.8604]
[1778315167310,27.35,80410.73,0.0,-0.61139,0.00019,27.85749]
[1778315175366,27.35,80410.9,0.0,-0.61139,0.00019,27.85762]
[1778315181221,27.34,80411.47,0.0,-0.6113,0.00019,27.85962]
[1778315187450,27.34,80411.47,0.0,-0.61132,0.00019,27.85917]
[1778315192485,27.33,80411.62,0.0,-0.61133,0.00019,27.85592]
[1778315200544,27.33,80411.83,0.0,-0.61132,0.00019,27.85623]
[1778315208601,27.32,80412.29,0.0,-0.61126,0.00019,27.85762]
[1778315214643,27.31,80412.35,0.0,-0.61127,0.00019,27.85743]
[1778315221692,27.31,80410.57,0.0,-0.61164,0.00019,27.84922]
[1778315228741,27.3,80409.46,0.0,-0.61188,0.00019,27.84389]
[1778315235791,27.3,80407.78,0.0,-0.61222,0.00019,27.83608]
[1778315241693,27.29,80410.42,0.0,-0.61173,0.00019,27.84732]
[1778315245831,27.29,80410.2,0.0,-0.61177,0.00019,27.84636]
[1778315246536,27.29,80410.2,0.0,-0.61177,0.00019,27.84636]
[1778315246539,27.29,80409.6,0.0,-0.61188,0.00019,27.84374]
[1778315247875,27.29,80417.6,0.0,-0.61034,0.00019,27.87822]
[1778315249889,27.29,80418.84,0.0,-0.6101,0.00019,27.88348]
[1778315254924,27.29,80419.32,0.0,-0.61003,0.00019,27.88187]
[1778315257836,27.29,80419.8,0.0,-0.60994,0.00019,27.88388]
[1778315257947,27.29,80420.01,0.0,-0.6099,0.00019,27.88475]
[1778315262981,27.29,80419.62,0.0,-0.60998,0.00019,27.88299]
[1778315268019,27.29,80418.71,0.0,-0.61016,0.00019,27.87901]
[1778315274059,27.29,80415.52,0.0,-0.61078,0.00019,27.86522]
[1778315280986,27.29,80414.96,0.0,-0.61089,0.00019,27.8628]
[1778315286144,27.29,80412.41,0.0,-0.61139,0.00019,27.85162]
[1778315291179,27.29,80411.7,0.0,-0.61153,0.00019,27.84848]
[1778315296213,27.28,80410.13,0.0,-0.61184,0.00019,27.8416]
[1778315301249,27.28,80410.73,0.0,-0.61173,0.00019,27.84413]
[1778315306865,27.28,80411.67,0.0,-0.61155,0.00019,27.84815]
[1778315309304,27.28,80419.64,0.0,-0.61001,0.00019,27.88236]
[1778315316354,27.28,80418.38,0.0,-0.61028,0.00019,27.87326]
[1778315322257,27.28,80416.02,0.0,-0.61074,0.00019,27.86298]
[1778315330450,27.28,80416.02,0.0,-0.61075,0.00019,27.8628]
[1778315338513,27.27,80414.9,0.0,-0.61098,0.00019,27.8578]
[1778315338977,27.27,80414.9,0.0,-0.61098,0.00019,27.8578]
[1778315339521,27.27,80415.11,0.0,-0.61094,0.00019,27.85868]
[1778315340881,27.27,80415.11,0.0,-0.61094,0.00019,27.85868]
[1778315340900,27.27,80414.64,0.0,-0.61103,0.00019,27.85663]
[1778315346569,27.27,80414.34,0.0,-0.61109,0.00019,27.85521]
[1778315352615,27.27,80413.66,0.0,-0.61123,0.00019,27.85214]
[1778315357646,27.27,80413.07,0.0,-0.61135,0.00019,27.84949]
[1778315363689,27.27,80413.38,0.0,-0.6113,0.00019,27.85069]
[1778315368725,27.27,80413.08,0.0,-0.61136,0.00019,27.84928]
[1778315375772,27.27,80412.48,0.0,-0.6115,0.00019,27.84302]
[1778315380808,27.26,80412.3,0.0,-0.61153,0.00019,27.84215]
[1778315387857,27.26,80412.06,0.0,-0.61159,0.00019,27.84099]
[1778315401955,27.26,80411.89,0.0,-0.61163,0.00019,27.84003]
[1778315406989,27.26,80411.81,0.0,-0.61165,0.00019,27.83961]
[1778315412894,27.26,80412.16,0.0,-0.61159,0.00019,27.84104]
[1778315422965,27.26,80411.75,0.0,-0.61167,0.00019,27.83912]
[1778315428136,27.26,80420.3,0.0,-0.61002,0.00019,27.87586]
[1778315429144,27.26,80426.73,0.0,-0.60878,0.00019,27.90321]
[1778315434179,27.25,80431.32,0.0,-0.60791,0.00019,27.91884]
[1778315436163,27.25,80431.32,0.0,-0.60791,0.00019,27.91884]
[1778315438207,27.25,80440.07,0.0,-0.60622,0.00019,27.95529]
[1778315439462,27.25,80440.07,0.0,-0.60622,0.00019,27.95529]
[1778315447269,27.25,80442.09,0.0,-0.60583,0.00019,27.96361]
[1778315453313,27.25,80442.46,0.0,-0.60576,0.00019,27.96512]
[1778315458349,27.25,80442.46,0.0,-0.60576,0.00019,27.96512]
[1778315463383,27.25,80443.9,0.0,-0.60548,0.00019,27.97106]
[1778315465509,27.25,80443.92,0.0,-0.60547,0.00019,27.97114]
[1778315468451,27.25,80448.45,0.0,-0.60459,0.00019,27.98976]
[1778315468521,27.25,80448.58,0.0,-0.60457,0.00019,27.99028]
[1778315477482,27.25,80449.2,0.0,-0.60445,0.00019,27.99273]
[1778315482516,27.25,80448.57,0.0,-0.60458,0.00019,27.9901]
[1778315487552,27.25,80447.2,0.0,-0.60485,0.00019,27.98446]
[1778315492587,27.25,80447.0,0.0,-0.6049,0.00019,27.9801]
[1778315497623,27.25,80447.76,0.0,-0.60475,0.00019,27.9832]
[1778315502658,27.25,80449.89,0.0,-0.60434,0.00019,27.99192]
[1778315507694,27.25,80451.61,0.0,-0.60401,0.00019,27.99893]
[1778315513733,27.25,80450.89,0.0,-0.60415,0.00019,27.99599]
[1778315519775,27.25,80449.9,0.0,-0.60434,0.00019,27.99195]
[1778315525021,27.25,80449.14,0.0,-0.60449,0.00019,27.98885]
[1778315525051,27.25,80448.24,0.0,-0.60466,0.00019,27.98517]
[1778315526826,27.25,80434.3,0.0,-0.60737,0.00019,27.92734]
[1778315527833,27.25,80432.54,0.0,-0.60771,0.00019,27.91994]
[1778315533745,27.25,80437.86,0.0,-0.60668,0.00019,27.94216]
[1778315538367,27.25,80439.99,0.0,-0.60627,0.00019,27.95098]
[1778315538925,27.25,80440.72,0.0,-0.60613,0.00019,27.954]
[1778315539919,27.25,80445.97,0.0,-0.60511,0.00019,27.97573]
[1778315541933,27.25,80449.94,0.0,-0.60433,0.00019,27.99205]
[1778315543192,27.25,80449.94,0.0,-0.60433,0.00019,27.99205]
[1778315543946,27.25,80449.4,0.0,-0.60444,0.00019,27.98987]
[1778315548982,27.25,80450.74,0.0,-0.60417,0.00019,27.99541]
[1778315554017,27.25,80449.38,0.0,-0.60445,0.00019,27.98637]
[1778315560060,27.25,80449.18,0.0,-0.60449,0.00019,27.98558]
[1778315565095,27.25,80448.52,0.0,-0.60461,0.00019,27.98291]
[1778315570130,27.25,80447.51,0.0,-0.60481,0.00019,27.97879]
[1778315575165,27.25,80440.57,0.0,-0.60616,0.00019,27.95014]
[1778315577181,27.25,80437.89,0.0,-0.60668,0.00019,27.93895]
[1778315582215,27.25,80436.76,0.0,-0.60691,0.00019,27.93414]
[1778315590270,27.25,80438.51,0.0,-0.60657,0.00019,27.94133]
[1778315596312,27.24,80440.26,0.0,-0.60623,0.00019,27.94853]
[1778315602357,27.24,80442.61,0.0,-0.60578,0.00019,27.95817]
[1778315609405,27.24,80445.16,0.0,-0.60531,0.00019,27.96834]
[1778315611420,27.24,80451.12,0.0,-0.60417,0.00019,27.98914]
[1778315616457,27.23,80450.25,0.0,-0.60436,0.00019,27.98519]
[1778315621490,27.23,80448.8,0.0,-0.60466,0.00019,27.97887]
[1778315626525,27.22,80446.56,0.0,-0.60511,0.00019,27.96928]
[1778315628527,27.22,80446.25,0.0,-0.60518,0.00019,27.96793]
[1778315628598,27.22,80445.13,0.0,-0.6054,0.00019,27.96323]
[1778315634582,27.22,80442.96,0.0,-0.60584,0.00019,27.95383]
[1778315636423,27.22,80442.96,0.0,-0.60584,0.00019,27.95383]
[1778315636595,27.21,80442.7,0.0,-0.6059,0.00019,27.95261]
[1778315641631,27.21,80442.82,0.0,-0.6059,0.00019,27.95274]
[1778315646666,27.2,80441.72,0.0,-0.60613,0.00019,27.94782]
[1778315651702,27.2,80444.68,0.0,-0.60557,0.00019,27.95983]
[1778315654096,27.2,80445.41,0.0,-0.60542,0.00019,27.96286]
[1778315659085,27.2,80449.8,0.0,-0.60456,0.00019,27.98101]
[1778315659118,27.2,80450.79,0.0,-0.60437,0.00019,27.98508]
[1778315664793,27.2,80451.11,0.0,-0.60431,0.00019,27.98641]
[1778315669828,27.2,80451.1,0.0,-0.60431,0.00019,27.9864]
[1778315674863,27.2,80451.42,0.0,-0.60426,0.00019,27.98423]
[1778315680266,27.2,80451.42,0.0,-0.60426,0.00019,27.98423]
[1778315680912,27.2,80452.3,0.0,-0.60408,0.00019,27.98787]
[1778315681919,27.2,80445.06,0.0,-0.60549,0.00019,27.95812]
[1778315682926,27.2,80440.18,0.0,-0.60644,0.00019,27.93789]
[1778315688282,27.21,80440.26,0.0,-0.60642,0.00019,27.93837]
[1778315688312,27.21,80440.52,0.0,-0.60637,0.00019,27.93949]
[1778315694002,27.21,80439.03,0.0,-0.60665,0.00019,27.93344]
[1778315699038,27.21,80435.89,0.0,-0.60726,0.00019,27.92032]
[1778315701056,27.21,80433.6,0.0,-0.6077,0.00019,27.91074]
[1778315705084,27.21,80439.85,0.0,-0.60648,0.00019,27.93698]
[1778315706091,27.21,80444.86,0.0,-0.60551,0.00019,27.95778]
[1778315707366,27.21,80444.86,0.0,-0.60551,0.00019,27.95778]
[1778315709112,27.21,80452.48,0.0,-0.60402,0.00019,27.98907]
[1778315709367,27.21,80452.48,0.0,-0.60402,0.00019,27.98907]
[1778315710121,27.21,80453.08,0.0,-0.60391,0.00019,27.99149]
[1778315715155,27.21,80453.65,0.0,-0.6038,0.00019,27.99369]
[1778315720192,27.21,80452.03,0.0,-0.60413,0.00019,27.98695]
[1778315725229,27.21,80452.39,0.0,-0.60406,0.00019,27.98829]
[1778315730335,27.2,80456.39,0.0,-0.60328,0.0002,28.00455]
[1778315738318,27.2,80456.66,0.0,-0.60325,0.0002,28.00211]
[1778315741534,27.2,80461.72,0.0,-0.60226,0.0002,28.02252]
[1778315747384,27.2,80464.81,0.0,-0.60166,0.0002,28.03484]
[1778315752419,27.2,80462.13,0.0,-0.60219,0.0002,28.02397]
[1778315753426,27.2,80457.15,0.0,-0.60317,0.0002,28.00381]
[1778315758740,27.2,80456.96,0.0,-0.60321,0.0002,28.0029]
[1778315765510,27.19,80459.53,0.0,-0.60273,0.0002,28.0129]
[1778315773566,27.19,80459.63,0.0,-0.60273,0.0002,28.01295]
[1778315781622,27.18,80459.91,0.0,-0.60269,0.0002,28.01378]
[1778315789678,27.18,80460.15,0.0,-0.60266,0.0002,28.0145]
[1778315795637,27.18,80460.81,0.0,-0.60255,0.0002,28.0135]
[1778315805708,27.18,80462.3,0.0,-0.60227,0.0002,28.01928]
[1778315808089,27.18,80462.3,0.0,-0.60227,0.0002,28.01926]
[1778315808114,27.18,80462.3,0.0,-0.60227,0.0002,28.01926]
[1778315808146,27.18,80463.75,0.0,-0.60199,0.0002,28.02507]
[1778315809818,27.18,80469.39,0.0,-0.60089,0.0002,28.04762]
[1778315811164,27.18,80469.39,0.0,-0.60089,0.0002,28.04762]
[1778315816867,27.18,80472.22,0.0,-0.60033,0.0002,28.05888]
[1778315822911,27.18,80472.77,0.0,-0.60022,0.0002,28.06108]
[1778315827946,27.18,80473.34,0.0,-0.60011,0.0002,28.06336]
[1778315832981,27.18,80473.47,0.0,-0.60008,0.0002,28.0639]
[1778315842053,27.18,80472.27,0.0,-0.60031,0.0002,28.05921]
[1778315847090,27.18,80471.27,0.0,-0.60051,0.0002,28.05528]
[1778315854139,27.18,80472.49,0.0,-0.60028,0.0002,28.05666]
[1778315866223,27.18,80472.58,0.0,-0.60026,0.0002,28.05713]
[1778315872265,27.18,80473.72,0.0,-0.60002,0.0002,28.0619]
[1778315879313,27.19,80473.82,0.0,-0.59998,0.0002,28.06261]
[1778315886271,27.19,80474.42,0.0,-0.59985,0.0002,28.06529]
[1778315892402,27.19,80474.42,0.0,-0.59984,0.0002,28.06534]
[1778315896105,27.19,80474.83,0.0,-0.59976,0.0002,28.06695]
[1778315906412,27.19,80475.91,0.0,-0.59957,0.0002,28.07094]
[1778315911540,27.19,80482.91,0.0,-0.59821,0.0002,28.09478]
[1778315916483,27.19,80479.32,0.0,-0.59892,0.0002,28.08067]
[1778315920604,27.19,80470.43,0.0,-0.60067,0.0002,28.04551]
[1778315923626,27.19,80463.46,0.0,-0.60203,0.0002,28.01758]
[1778315928665,27.18,80464.41,0.0,-0.60186,0.0002,28.02119]
[1778315933695,27.18,80465.99,0.0,-0.60156,0.0002,28.02736]
[1778315945782,27.18,80466.42,0.0,-0.60149,0.0002,28.02872]
[1778315951828,27.17,80468.15,0.0,-0.60116,0.0002,28.03548]
[1778315962898,27.17,80469.72,0.0,-0.60087,0.0002,28.04147]
[1778315972971,27.17,80471.22,0.0,-0.6006,0.0002,28.04371]
[1778315980025,27.17,80471.32,0.0,-0.60059,0.0002,28.04398]
[1778315987068,27.16,80471.81,0.0,-0.6005,0.0002,28.04581]
[1778315993111,27.16,80472.52,0.0,-0.60037,0.0002,28.04853]
[1778315998146,27.16,80472.13,0.0,-0.60045,0.0002,28.0469]
[1778316003180,27.16,80469.35,0.0,-0.60099,0.0002,28.03577]
[1778316012243,27.16,80467.83,0.0,-0.6013,0.0002,28.02959]
[1778316017279,27.16,80465.29,0.0,-0.6018,0.0002,28.01936]
[1778316022315,27.16,80461.66,0.0,-0.60251,0.0002,28.0047]
[1778316027349,27.16,80460.75,0.0,-0.60269,0.0002,28.00099]
[1778316032383,27.16,80460.57,0.0,-0.60274,0.0002,27.99672]
[1778316040506,27.16,80460.67,0.0,-0.60272,0.0002,27.99709]
[1778316047399,27.16,80460.12,0.0,-0.60283,0.0002,27.9948]
[1778316049575,27.16,80460.12,0.0,-0.60283,0.0002,27.9948]
[1778316049579,27.16,80460.12,0.0,-0.60283,0.0002,27.9948]
[1778316049602,27.16,80460.12,0.0,-0.60283,0.0002,27.99479]
[1778316051681,27.16,80460.12,0.0,-0.60283,0.0002,27.99479]
[1778316052573,27.16,80460.12,0.0,-0.60283,0.0002,27.99479]
[1778316058567,27.15,80459.17,0.0,-0.60302,0.0002,27.99088]
[1778316061558,27.15,80458.56,0.0,-0.60314,0.0002,27.98839]
[1778316061610,27.15,80458.69,0.0,-0.60312,0.0002,27.98892]
[1778316062108,27.15,80458.69,0.0,-0.60312,0.0002,27.98892]
[1778316067631,27.15,80458.69,0.0,-0.60312,0.0002,27.98889]
[1778316075688,27.15,80459.36,0.0,-0.60299,0.0002,27.99155]
[1778316082737,27.15,80457.98,0.0,-0.60326,0.0002,27.98588]
[1778316087771,27.15,80457.35,0.0,-0.60339,0.0002,27.98327]
[1778316092807,27.15,80457.26,0.0,-0.60342,0.0002,27.97934]
[1778316097842,27.15,80458.86,0.0,-0.60311,0.0002,27.98576]
[1778316101835,27.15,80458.83,0.0,-0.60312,0.0002,27.98559]
[1778316102274,27.15,80458.83,0.0,-0.60312,0.0002,27.98559]
[1778316104077,27.15,80457.33,0.0,-0.60342,0.0002,27.97946]
[1778316104690,27.15,80447.16,0.0,-0.60541,0.0002,27.93772]
[1778316109926,27.15,80443.66,0.0,-0.60609,0.0002,27.92322]
[1778316114961,27.15,80440.96,0.0,-0.60662,0.0002,27.91196]
[1778316121003,27.15,80437.91,0.0,-0.60721,0.0002,27.89921]
[1778316127044,27.15,80435.05,0.0,-0.60777,0.0002,27.88707]
[1778316132080,27.15,80433.28,0.0,-0.60812,0.0002,27.87945]
[1778316138031,27.14,80431.72,0.0,-0.60844,0.0002,27.87267]
[1778316143158,27.14,80429.11,0.0,-0.60895,0.00019,27.86143]
[1778316148192,27.14,80428.17,0.0,-0.60914,0.00019,27.85728]
[1778316156249,27.14,80427.07,0.0,-0.60938,0.00019,27.84882]
[1778316161282,27.14,80426.07,0.0,-0.60959,0.00019,27.84439]
[1778316166317,27.13,80424.96,0.0,-0.60981,0.00019,27.83948]
[1778316167162,27.13,80424.96,0.0,-0.60981,0.00019,27.83948]
[1778316167327,27.13,80424.82,0.0,-0.60984,0.00019,27.83885]
[1778316168334,27.13,80416.87,0.0,-0.61139,0.00019,27.80451]
[1778316169341,27.13,80406.79,0.0,-0.61335,0.00019,27.76033]
[1778316170347,27.13,80403.27,0.0,-0.61404,0.00019,27.74473]
[1778316171161,27.13,80403.27,0.0,-0.61404,0.00019,27.74473]
[1778316178405,27.13,80410.65,0.0,-0.61262,0.00019,27.77697]
[1778316184046,27.13,80410.65,0.0,-0.61262,0.00019,27.77697]
[1778316186465,27.13,80424.83,0.0,-0.60987,0.00019,27.83824]
[1778316187473,27.13,80432.84,0.0,-0.60831,0.0002,27.87236]
[1778316188479,27.13,80432.39,0.0,-0.6084,0.0002,27.87038]
[1778316193813,27.12,80433.21,0.0,-0.60825,0.0002,27.87372]
[1778316195528,27.12,80447.49,0.0,-0.60547,0.0002,27.93332]
[1778316196535,27.12,80451.78,0.0,-0.60463,0.0002,27.95104]
[1778316199258,27.12,80452.07,0.0,-0.60457,0.0002,27.95222]
[1778316199560,27.12,80451.38,0.0,-0.60471,0.0002,27.94937]
[1778316204595,27.12,80453.67,0.0,-0.60426,0.0002,27.95875]
[1778316209630,27.12,80455.08,0.0,-0.60399,0.0002,27.96448]
[1778316215672,27.12,80456.39,0.0,-0.60375,0.0002,27.96623]
[1778316220707,27.12,80461.32,0.0,-0.60279,0.0002,27.9862]
[1778316225742,27.12,80463.95,0.0,-0.60228,0.0002,27.99672]
[1778316230777,27.11,80465.25,0.0,-0.60203,0.0002,28.00184]
[1778316238732,27.11,80468.77,0.0,-0.60135,0.0002,28.01576]
[1778316243868,27.11,80470.78,0.0,-0.60097,0.0002,28.02366]
[1778316249910,27.11,80471.38,0.0,-0.60086,0.0002,28.02587]
[1778316255952,27.1,80472.67,0.0,-0.60062,0.0002,28.03082]
[1778316260992,27.1,80473.74,0.0,-0.60042,0.0002,28.03488]
[1778316267030,27.1,80474.14,0.0,-0.60035,0.0002,28.03628]
[1778316273073,27.1,80472.48,0.0,-0.6007,0.0002,28.02599]
[1778316278108,27.09,80472.55,0.0,-0.60069,0.0002,28.02613]
[1778316283143,27.09,80468.75,0.0,-0.60144,0.0002,28.01081]
[1778316288179,27.09,80466.82,0.0,-0.60183,0.0002,28.00295]
[1778316293213,27.09,80465.23,0.0,-0.60215,0.0002,27.99645]
[1778316299256,27.09,80463.96,0.0,-0.6024,0.0002,27.99122]
[1778316304291,27.09,80462.5,0.0,-0.60269,0.0002,27.98524]
[1778316309327,27.09,80462.82,0.0,-0.60263,0.0002,27.98648]
[1778316314364,27.09,80462.58,0.0,-0.60268,0.0002,27.98543]
[1778316319396,27.09,80462.65,0.0,-0.60267,0.0002,27.98565]
[1778316324432,27.08,80461.78,0.0,-0.60285,0.0002,27.98206]
[1778316329466,27.08,80460.61,0.0,-0.60308,0.0002,27.97725]
[1778316334502,27.08,80457.86,0.0,-0.60363,0.0002,27.96249]
[1778316342563,27.08,80458.31,0.0,-0.60355,0.0002,27.9643]
[1778316347598,27.08,80456.67,0.0,-0.60387,0.0002,27.95758]
[1778316352635,27.08,80455.5,0.0,-0.6041,0.0002,27.95279]
[1778316359575,27.08,80455.92,0.0,-0.60401,0.0002,27.95453]
[1778316369645,27.08,80456.33,0.0,-0.60393,0.0002,27.95623]
[1778316376806,27.08,80456.27,0.0,-0.60394,0.0002,27.95599]
[1778316382849,27.08,80456.38,0.0,-0.60392,0.0002,27.95645]
[1778316387884,27.08,80455.33,0.0,-0.60413,0.0002,27.95216]
[1778316392918,27.08,80455.44,0.0,-0.60412,0.0002,27.94911]
[1778316399859,27.08,80455.21,0.0,-0.60416,0.0002,27.9482]
[1778316406012,27.09,80455.67,0.0,-0.60407,0.0002,27.95011]
[1778316411046,27.09,80455.73,0.0,-0.60406,0.0002,27.95038]
[1778316416084,27.09,80456.06,0.0,-0.60399,0.0002,27.95175]
[1778316421117,27.09,80455.62,0.0,-0.60408,0.0002,27.94996]
[1778316426152,27.09,80455.87,0.0,-0.60403,0.0002,27.951]
[1778316431187,27.09,80455.62,0.0,-0.60407,0.0002,27.95]
[1778316439243,27.09,80456.02,0.0,-0.60399,0.0002,27.95166]
[1778316446292,27.09,80456.08,0.0,-0.60398,0.0002,27.95192]
[1778316451327,27.09,80456.24,0.0,-0.60396,0.0002,27.94907]
[1778316457369,27.09,80455.62,0.0,-0.60408,0.0002,27.94655]
[1778316470356,27.09,80456.04,0.0,-0.604,0.0002,27.94832]
[1778316478516,27.09,80457.01,0.0,-0.60381,0.0002,27.95231]
[1778316485565,27.09,80457.14,0.0,-0.60378,0.0002,27.95286]
[1778316495632,27.09,80457.07,0.0,-0.60379,0.0002,27.9526]
[1778316501676,27.09,80457.0,0.0,-0.60381,0.0002,27.95233]
[1778316510742,27.09,80456.62,0.0,-0.60388,0.0002,27.9508]
[1778316516785,27.09,80455.37,0.0,-0.60414,0.0002,27.94219]
[1778316521818,27.09,80457.33,0.0,-0.60375,0.0002,27.95024]
[1778316527859,27.09,80456.95,0.0,-0.60382,0.0002,27.9487]
[1778316532896,27.09,80456.92,0.0,-0.60383,0.0002,27.94859]
[1778316535380,27.09,80457.19,0.0,-0.60378,0.0002,27.94971]
[1778316535389,27.09,80457.19,0.0,-0.60378,0.0002,27.94971]
[1778316535917,27.09,80457.11,0.0,-0.60379,0.0002,27.94938]
[1778316536827,27.09,80457.11,0.0,-0.60379,0.0002,27.94938]
[1778316536928,27.09,80457.09,0.0,-0.60379,0.0002,27.9493]
[1778316541958,27.09,80456.96,0.0,-0.60383,0.0002,27.94862]
[1778316543450,27.09,80456.96,0.0,-0.60383,0.0002,27.94862]
[1778316544121,27.09,80456.96,0.0,-0.60383,0.0002,27.94862]
[1778316543542,27.09,80456.43,0.0,-0.60394,0.0002,27.94634]
[1778316546121,27.09,80456.43,0.0,-0.60394,0.0002,27.94634]
[1778316548934,27.08,80452.99,0.0,-0.60462,0.0002,27.932]
[1778316549008,27.08,80453.05,0.0,-0.60461,0.0002,27.9322]
[1778316554043,27.08,80452.26,0.0,-0.60478,0.0002,27.92873]
[1778316561094,27.08,80453.12,0.0,-0.60463,0.0002,27.93198]
[1778316571163,27.07,80453.32,0.0,-0.60462,0.0002,27.92885]
[1778316576197,27.07,80452.06,0.0,-0.60488,0.0002,27.92345]
[1778316582239,27.07,80452.87,0.0,-0.60473,0.0002,27.92656]
[1778316588281,27.06,80453.4,0.0,-0.60464,0.0002,27.9285]
[1778316595330,27.06,80454.16,0.0,-0.60451,0.0002,27.93131]
[1778316600365,27.06,80454.5,0.0,-0.60445,0.0002,27.93255]
[1778316605400,27.05,80455.1,0.0,-0.60435,0.0002,27.93478]
[1778316610436,27.05,80454.74,0.0,-0.60443,0.0002,27.9331]
[1778316615925,27.05,80455.14,0.0,-0.60435,0.0002,27.93467]
[1778316622231,27.05,80455.14,0.0,-0.60436,0.0002,27.93451]
[1778316622238,27.05,80455.14,0.0,-0.60436,0.0002,27.93451]
[1778316622282,27.05,80455.62,0.0,-0.60428,0.0002,27.9363]
[1778316629074,27.05,80455.62,0.0,-0.60428,0.0002,27.9363]
[1778316629105,27.04,80456.45,0.0,-0.60413,0.0002,27.93944]
[1778316632006,27.04,80456.56,0.0,-0.60412,0.0002,27.93629]
[1778316634175,27.04,80456.68,0.0,-0.6041,0.0002,27.9367]
[1778316639639,27.04,80457.16,0.0,-0.60402,0.0002,27.93839]
[1778316642661,27.04,80461.95,0.0,-0.60309,0.0002,27.95786]
[1778316651617,27.03,80462.04,0.0,-0.60309,0.0002,27.95782]
[1778316656760,27.03,80461.22,0.0,-0.60327,0.0002,27.95426]
[1778316661797,27.03,80460.91,0.0,-0.60334,0.0002,27.9528]
[1778316666830,27.02,80460.77,0.0,-0.60337,0.0002,27.95205]
[1778316671866,27.02,80460.34,0.0,-0.60347,0.0002,27.95012]
[1778316676900,27.02,80460.21,0.0,-0.6035,0.0002,27.94942]
[1778316682129,27.02,80460.3,0.0,-0.60349,0.0002,27.94966]
[1778316682147,27.02,80469.15,0.0,-0.60175,0.0002,27.98557]
[1778316683951,27.02,80469.3,0.0,-0.60172,0.0002,27.98609]
[1778316688986,27.01,80469.27,0.0,-0.60174,0.0002,27.98572]
[1778316694020,27.01,80467.11,0.0,-0.6022,0.0002,27.97323]
[1778316701070,27.0,80465.6,0.0,-0.60251,0.0002,27.96678]
[1778316711141,27.0,80464.32,0.0,-0.60279,0.0002,27.96112]
[1778316716178,27.0,80463.53,0.0,-0.60296,0.0002,27.95767]
[1778316721213,26.99,80463.4,0.0,-0.60299,0.0002,27.95691]
[1778316727254,26.99,80462.91,0.0,-0.6031,0.0002,27.95464]
[1778316734304,26.98,80462.46,0.0,-0.60321,0.0002,27.95249]
[1778316739338,26.98,80464.29,0.0,-0.60286,0.0002,27.95974]
[1778316749409,26.98,80464.74,0.0,-0.60279,0.0002,27.96113]
[1778316752325,26.97,80469.31,0.0,-0.60191,0.0002,27.97603]
[1778316759386,26.97,80469.31,0.0,-0.60192,0.0002,27.97581]
[1778316771563,26.96,80473.74,0.0,-0.60111,0.0002,27.99246]
[1778316780626,26.95,80474.93,0.0,-0.60091,0.0002,27.99663]
[1778316786668,26.94,80474.28,0.0,-0.60106,0.0002,27.99362]
[1778316791703,26.94,80470.68,0.0,-0.60179,0.0002,27.97877]
[1778316796738,26.93,80466.54,0.0,-0.60263,0.0002,27.96165]
[1778316801773,26.93,80464.85,0.0,-0.60298,0.0002,27.95445]
[1778316806807,26.93,80463.02,0.0,-0.60335,0.0002,27.94665]
[1778316812748,26.92,80462.26,0.0,-0.60354,0.0002,27.93964]
[1778316818889,26.92,80462.26,0.0,-0.60356,0.0002,27.93928]
[1778316824934,26.91,80460.22,0.0,-0.60398,0.0002,27.93052]
[1778316831982,26.91,80459.35,0.0,-0.60417,0.0002,27.92651]
[1778316837020,26.9,80457.68,0.0,-0.60452,0.0002,27.91932]
[1778316842056,26.9,80457.67,0.0,-0.60453,0.0002,27.91899]
[1778316847070,26.9,80455.85,0.0,-0.6049,0.0002,27.91121]
[1778316851126,26.89,80461.9,0.0,-0.60372,0.0002,27.936]
[1778316857295,26.89,80461.81,0.0,-0.60374,0.0002,27.93559]
[1778316863098,26.89,80458.99,0.0,-0.60429,0.0002,27.92411]
[1778316868238,26.9,80458.74,0.0,-0.60434,0.0002,27.92317]
[1778316873276,26.9,80458.47,0.0,-0.6044,0.0002,27.91862]
[1778316880324,26.9,80458.6,0.0,-0.60436,0.0002,27.91929]
[1778316885359,26.9,80458.76,0.0,-0.60433,0.0002,27.92005]
[1778316891402,26.9,80458.56,0.0,-0.60436,0.0002,27.91935]
[1778316893415,26.9,80465.51,0.0,-0.60298,0.0002,27.94797]
[1778316898451,26.9,80467.18,0.0,-0.60265,0.0002,27.95482]
[1778316905499,26.9,80469.18,0.0,-0.60225,0.0002,27.96301]
[1778316910535,26.9,80470.4,0.0,-0.60201,0.0002,27.96801]
[1778316920605,26.9,80472.91,0.0,-0.60151,0.0002,27.97825]
[1778316933593,26.91,80475.18,0.0,-0.60107,0.0002,27.984]
[1778316938731,26.91,80476.75,0.0,-0.60075,0.0002,27.99037]
[1778316945780,26.91,80476.9,0.0,-0.60072,0.0002,27.99105]
[1778316950814,26.91,80477.91,0.0,-0.60052,0.0002,27.99515]
[1778316955849,26.91,80477.75,0.0,-0.60054,0.0002,27.99456]
[1778316960885,26.91,80473.48,0.0,-0.60139,0.0002,27.97748]
[1778316964018,26.91,80466.55,0.0,-0.60275,0.0002,27.94941]
[1778316966091,26.91,80451.57,0.0,-0.60572,0.0002,27.88745]
[1778316973976,26.91,80451.38,0.0,-0.60576,0.0002,27.88647]
[1778316979010,26.91,80448.9,0.0,-0.60626,0.0002,27.87599]
[1778316985054,26.91,80448.77,0.0,-0.60629,0.0002,27.87533]
[1778316993110,26.9,80449.21,0.0,-0.60622,0.0002,27.8735]
[1778316998147,26.9,80449.2,0.0,-0.60623,0.0002,27.87336]
[1778317003180,26.9,80449.51,0.0,-0.60617,0.0002,27.87456]
[1778317008214,26.9,80449.74,0.0,-0.60613,0.0002,27.87544]
[1778317013250,26.9,80452.23,0.0,-0.60565,0.0002,27.88578]
[1778317021305,26.9,80455.22,0.0,-0.60506,0.0002,27.8981]
[1778317026341,26.9,80456.04,0.0,-0.60491,0.0002,27.90142]
[1778317031378,26.89,80454.9,0.0,-0.60514,0.0002,27.89658]
[1778317038425,26.89,80453.26,0.0,-0.60547,0.0002,27.88961]
[1778317043461,26.89,80452.26,0.0,-0.60567,0.0002,27.88534]
[1778317044855,26.89,80452.12,0.0,-0.6057,0.0002,27.88473]
[1778317045476,26.89,80451.97,0.0,-0.60573,0.0002,27.88409]
[1778317047490,26.89,80446.14,0.0,-0.60688,0.0002,27.85954]
[1778317053532,26.89,80444.81,0.0,-0.60716,0.0002,27.85036]
[1778317059574,26.89,80442.78,0.0,-0.60756,0.0002,27.84173]
[1778317066626,26.89,80442.1,0.0,-0.6077,0.0002,27.83882]
[1778317071660,26.89,80441.38,0.0,-0.60784,0.0002,27.83574]
[1778317075688,26.89,80446.89,0.0,-0.60675,0.0002,27.85906]
[1778317083744,26.89,80448.58,0.0,-0.60643,0.0002,27.86605]
[1778317088779,26.89,80448.8,0.0,-0.60639,0.0002,27.86694]
[1778317094721,26.89,80447.98,0.0,-0.60655,0.0002,27.86347]
[1778317099856,26.89,80448.06,0.0,-0.60653,0.0002,27.86383]
[1778317104890,26.89,80447.31,0.0,-0.60668,0.0002,27.86069]
[1778317109928,26.89,80447.0,0.0,-0.60674,0.0002,27.85943]
[1778317114961,26.89,80446.73,0.0,-0.6068,0.0002,27.85482]
[1778317119995,26.89,80443.81,0.0,-0.60737,0.0002,27.84253]
[1778317125032,26.89,80444.38,0.0,-0.60726,0.0002,27.84504]
[1778317130066,26.89,80444.15,0.0,-0.6073,0.0002,27.84416]
[1778317135101,26.89,80444.09,0.0,-0.6073,0.0002,27.84401]
[1778317140136,26.89,80444.0,0.0,-0.60732,0.0002,27.8437]
[1778317145171,26.9,80443.89,0.0,-0.60734,0.0002,27.84328]
[1778317150206,26.9,80448.5,0.0,-0.60643,0.0002,27.86275]
[1778317158263,26.89,80448.86,0.0,-0.60636,0.0002,27.86423]
[1778317163297,26.89,80451.34,0.0,-0.60587,0.0002,27.87459]
[1778317170347,26.89,80451.8,0.0,-0.60578,0.0002,27.87645]
[1778317175382,26.89,80452.92,0.0,-0.60558,0.0002,27.87755]
[1778317180271,26.89,80453.4,0.0,-0.60548,0.0002,27.87952]
[1778317180279,26.89,80453.4,0.0,-0.60548,0.0002,27.87952]
[1778317180417,26.89,80453.37,0.0,-0.60549,0.0002,27.87937]
[1778317186371,26.89,80453.16,0.0,-0.60554,0.0002,27.87843]
[1778317186959,26.89,80453.16,0.0,-0.60554,0.0002,27.87841]
[1778317187466,26.89,80453.16,0.0,-0.60554,0.0002,27.8784]
[1778317192501,26.89,80452.91,0.0,-0.60559,0.0002,27.87729]
[1778317197536,26.89,80452.32,0.0,-0.60571,0.0002,27.87476]
[1778317202571,26.89,80450.77,0.0,-0.60602,0.0002,27.86818]
[1778317207607,26.89,80451.58,0.0,-0.60587,0.0002,27.87148]
[1778317215564,26.88,80451.58,0.0,-0.60587,0.0002,27.87132]
[1778317221702,26.88,80451.58,0.0,-0.60588,0.0002,27.87118]
[1778317226742,26.88,80451.23,0.0,-0.60596,0.0002,27.8696]
[1778317231778,26.88,80450.92,0.0,-0.60604,0.0002,27.86464]
[1778317236814,26.88,80451.32,0.0,-0.60597,0.0002,27.86619]
[1778317241850,26.88,80451.35,0.0,-0.60597,0.0002,27.86618]
[1778317246892,26.88,80450.79,0.0,-0.60608,0.0002,27.8637]
[1778317251921,26.87,80450.82,0.0,-0.60608,0.0002,27.86369]
[1778317257356,26.87,80450.81,0.0,-0.60609,0.0002,27.86351]
[1778317259395,26.87,80450.92,0.0,-0.60607,0.0002,27.86394]
[1778317259450,26.87,80450.98,0.0,-0.60606,0.0002,27.86414]
[1778317260410,26.87,80450.98,0.0,-0.60606,0.0002,27.86414]
[1778317260511,26.87,80450.79,0.0,-0.6061,0.0002,27.86332]
[1778317261228,26.87,80450.79,0.0,-0.6061,0.0002,27.86332]
[1778317261321,26.87,80450.79,0.0,-0.6061,0.0002,27.86329]
[1778317267632,26.87,80450.67,0.0,-0.60613,0.0002,27.86268]
[1778317267661,26.87,80450.16,0.0,-0.60624,0.0002,27.86048]
[1778317274075,26.87,80450.86,0.0,-0.60611,0.0002,27.86324]
[1778317279110,26.86,80450.84,0.0,-0.60612,0.0002,27.86305]
[1778317284146,26.86,80450.43,0.0,-0.6062,0.0002,27.86123]
[1778317289926,26.86,80450.41,0.0,-0.60621,0.0002,27.86107]
[1778317295224,26.86,80450.57,0.0,-0.6062,0.0002,27.85811]
[1778317303280,26.86,80450.6,0.0,-0.6062,0.0002,27.85813]
[1778317308315,26.86,80450.77,0.0,-0.60617,0.0002,27.85878]
[1778317315364,26.86,80450.67,0.0,-0.60619,0.0002,27.85829]
[1778317323420,26.86,80450.77,0.0,-0.60618,0.0002,27.85863]
[1778317329462,26.86,80450.6,0.0,-0.60621,0.0002,27.85787]
[1778317334497,26.86,80450.52,0.0,-0.60623,0.0002,27.8575]
[1778317340539,26.86,80450.68,0.0,-0.6062,0.0002,27.85813]
[1778317345574,26.86,80450.55,0.0,-0.60623,0.0002,27.85754]
[1778317351616,26.86,80450.72,0.0,-0.60621,0.0002,27.85469]
[1778317357659,26.85,80450.84,0.0,-0.60619,0.0002,27.85515]
[1778317359728,26.85,80450.0,0.0,-0.60635,0.0002,27.85161]
[1778317359810,26.85,80450.75,0.0,-0.60621,0.0002,27.85476]
[1778317361588,26.85,80450.75,0.0,-0.60621,0.0002,27.85476]
[1778317361687,26.85,80450.75,0.0,-0.60621,0.0002,27.85475]
[1778317364370,26.85,80450.45,0.0,-0.60627,0.0002,27.85348]
[1778317365785,26.85,80450.27,0.0,-0.6063,0.0002,27.85271]
[1778317365862,26.85,80450.29,0.0,-0.6063,0.0002,27.85279]
[1778317366939,26.85,80450.29,0.0,-0.6063,0.0002,27.85279]
[1778317366986,26.85,80450.29,0.0,-0.6063,0.0002,27.85278]
[1778317372764,26.85,80450.56,0.0,-0.60625,0.0002,27.85388]
[1778317377799,26.85,80449.03,0.0,-0.60655,0.0002,27.84739]
[1778317382835,26.85,80450.07,0.0,-0.60635,0.0002,27.85174]
[1778317389883,26.85,80449.86,0.0,-0.60639,0.0002,27.85081]
[1778317395741,26.85,80449.72,0.0,-0.60642,0.0002,27.8502]
[1778317400960,26.85,80449.46,0.0,-0.60648,0.0002,27.84905]
[1778317405995,26.85,80449.42,0.0,-0.60648,0.0002,27.84885]
[1778317411031,26.85,80449.9,0.0,-0.6064,0.0002,27.84731]
[1778317417014,26.85,80449.72,0.0,-0.60644,0.0002,27.8465]
[1778317422109,26.85,80449.41,0.0,-0.60651,0.0002,27.84516]
[1778317427144,26.85,80449.35,0.0,-0.60652,0.0002,27.84487]
[1778317432178,26.85,80449.3,0.0,-0.60653,0.0002,27.84461]
[1778317437215,26.85,80449.21,0.0,-0.60655,0.0002,27.84419]
[1778317443258,26.85,80453.39,0.0,-0.60573,0.0002,27.86167]
[1778317448293,26.85,80450.32,0.0,-0.60634,0.0002,27.84873]
[1778317454335,26.85,80450.82,0.0,-0.60624,0.0002,27.85079]
[1778317460376,26.85,80449.49,0.0,-0.60651,0.0002,27.84515]
[1778317466418,26.84,80450.16,0.0,-0.60638,0.0002,27.84795]
[1778317471454,26.84,80450.98,0.0,-0.60623,0.0002,27.84785]
[1778317477496,26.84,80451.56,0.0,-0.60612,0.0002,27.85026]
[1778317484544,26.84,80451.32,0.0,-0.60616,0.0002,27.84923]
[1778317489580,26.84,80451.95,0.0,-0.60604,0.0002,27.85185]
[1778317494615,26.84,80452.1,0.0,-0.60601,0.0002,27.85247]
[1778317499643,26.84,80453.48,0.0,-0.60574,0.0002,27.85824]
[1778317505876,26.84,80450.51,0.0,-0.60633,0.0002,27.84576]
[1778317511735,26.84,80451.48,0.0,-0.60614,0.0002,27.84985]
[1778317517778,26.84,80452.81,0.0,-0.60587,0.0002,27.85544]
[1778317522812,26.84,80454.2,0.0,-0.6056,0.0002,27.86126]
[1778317527848,26.84,80454.74,0.0,-0.60549,0.0002,27.8635]
[1778317535902,26.84,80454.95,0.0,-0.60546,0.0002,27.86083]
[1778317540937,26.84,80454.79,0.0,-0.6055,0.0002,27.86015]
[1778317547928,26.84,80454.43,0.0,-0.60557,0.0002,27.85862]
[1778317553021,26.84,80454.37,0.0,-0.60558,0.0002,27.85835]
[1778317558058,26.84,80454.23,0.0,-0.60561,0.0002,27.85775]
[1778317565107,26.84,80454.18,0.0,-0.60562,0.0002,27.85751]
[1778317571153,26.84,80454.04,0.0,-0.60565,0.0002,27.8569]
[1778317574366,26.84,80454.04,0.0,-0.60565,0.0002,27.8569]
[1778317574401,26.84,80454.16,0.0,-0.60563,0.0002,27.85739]
[1778317580213,26.84,80455.15,0.0,-0.60543,0.0002,27.86151]
[1778317583156,26.84,80455.15,0.0,-0.60543,0.0002,27.86151]
[1778317583171,26.84,80455.34,0.0,-0.60539,0.0002,27.86229]
[1778317588218,26.84,80455.34,0.0,-0.6054,0.0002,27.86227]
[1778317593304,26.84,80455.65,0.0,-0.60535,0.0002,27.86001]
[1778317598343,26.84,80454.66,0.0,-0.60555,0.0002,27.85585]
[1778317608410,26.84,80454.46,0.0,-0.60559,0.0002,27.85498]
[1778317611588,26.84,80453.67,0.0,-0.60574,0.0002,27.85166]
[1778317617472,26.84,80453.05,0.0,-0.60587,0.0002,27.84904]
[1778317622509,26.84,80452.7,0.0,-0.60594,0.0002,27.84755]
[1778317628498,26.84,80451.1,0.0,-0.60626,0.0002,27.84082]
[1778317633590,26.84,80451.75,0.0,-0.60613,0.0002,27.84356]
[1778317643660,26.84,80451.66,0.0,-0.60615,0.0002,27.84317]
[1778317649702,26.84,80451.93,0.0,-0.60609,0.0002,27.84429]
[1778317652789,26.84,80457.4,0.0,-0.60502,0.0002,27.86371]
[1778317657920,26.84,80457.17,0.0,-0.60505,0.0002,27.86298]
[1778317668777,26.85,80457.42,0.0,-0.60497,0.0002,27.86472]
[1778317676271,26.85,80457.42,0.0,-0.60496,0.0002,27.86489]
[1778317681926,26.86,80456.71,0.0,-0.60507,0.0002,27.86251]
[1778317688974,26.87,80456.22,0.0,-0.60514,0.0002,27.86089]
[1778317694010,26.87,80455.46,0.0,-0.60528,0.0002,27.85802]
[1778317700651,26.87,80455.46,0.0,-0.60528,0.0002,27.85802]
[1778317709821,26.87,80455.7,0.0,-0.60522,0.0002,27.85919]
[1778317716165,26.87,80454.66,0.0,-0.60545,0.0002,27.8512]
[1778317721201,26.87,80452.49,0.0,-0.60588,0.0002,27.84208]
[1778317726237,26.87,80451.2,0.0,-0.60614,0.0002,27.83665]
[1778317736310,26.87,80451.61,0.0,-0.60605,0.0002,27.83837]
[1778317745370,26.87,80451.94,0.0,-0.60599,0.0002,27.83974]
[1778317750406,26.87,80452.73,0.0,-0.60583,0.0002,27.84304]
[1778317751413,26.87,80445.41,0.0,-0.60728,0.0002,27.81217]
[1778317756448,26.87,80443.19,0.0,-0.60772,0.0002,27.8028]
[1778317762489,26.87,80439.77,0.0,-0.60839,0.0002,27.78827]
[1778317769538,26.87,80441.36,0.0,-0.60808,0.0002,27.79506]
[1778317774573,26.87,80439.9,0.0,-0.60838,0.0002,27.78527]
[1778317779609,26.87,80437.49,0.0,-0.60886,0.0002,27.77494]
[1778317784645,26.87,80436.22,0.0,-0.60911,0.0002,27.76947]
[1778317789396,26.87,80441.2,0.0,-0.60813,0.0002,27.79079]
[1778317794714,26.87,80441.12,0.0,-0.60815,0.0002,27.79037]
[1778317799750,26.87,80440.46,0.0,-0.60828,0.0002,27.78748]
[1778317804799,26.87,80438.08,0.0,-0.60875,0.0002,27.77724]
[1778317809824,26.87,80438.28,0.0,-0.60871,0.0002,27.77807]
[1778317816873,26.87,80440.39,0.0,-0.6083,0.0002,27.78706]
[1778317824931,26.87,80441.85,0.0,-0.60801,0.0002,27.79325]
[1778317826944,26.87,80435.76,0.0,-0.60922,0.0002,27.76715]
[1778317832986,26.87,80436.06,0.0,-0.60917,0.0002,27.76495]
[1778317841993,26.87,80436.93,0.0,-0.60899,0.0002,27.76876]
[1778317849100,26.87,80436.44,0.0,-0.60909,0.0002,27.7667]
[1778317850105,26.87,80431.89,0.0,-0.60999,0.0002,27.74706]
[1778317851112,26.87,80426.91,0.0,-0.61097,0.0002,27.72542]
[1778317856147,26.87,80426.85,0.0,-0.61097,0.0002,27.72531]
[1778317861183,26.87,80424.99,0.0,-0.61133,0.0002,27.71733]
[1778317868233,26.87,80423.91,0.0,-0.61153,0.0002,27.71286]
[1778317869239,26.87,80419.18,0.0,-0.61246,0.0002,27.69209]
[1778317872259,26.88,80418.71,0.0,-0.61255,0.0002,27.69018]
[1778317877295,26.88,80420.69,0.0,-0.61214,0.0002,27.69921]
[1778317887368,26.89,80421.38,0.0,-0.61198,0.0002,27.70282]
[1778317894416,26.89,80421.54,0.0,-0.61194,0.0002,27.7004]
[1778317899451,26.89,80420.3,0.0,-0.61217,0.0002,27.69526]
[1778317902361,26.9,80417.61,0.0,-0.61269,0.0002,27.68352]
[1778317902499,26.9,80415.04,0.0,-0.6132,0.0002,27.67221]
[1778317907507,26.9,80411.08,0.0,-0.61396,0.0002,27.65495]
[1778317912542,26.9,80409.05,0.0,-0.61434,0.0002,27.64625]
[1778317919121,26.91,80406.38,0.0,-0.61485,0.0002,27.6345]
[1778317924626,26.91,80403.41,0.0,-0.6154,0.0002,27.62181]
[1778317929662,26.92,80401.23,0.0,-0.61581,0.0002,27.61234]
[1778317935180,26.92,80401.03,0.0,-0.61584,0.0002,27.6118]
[1778317940739,26.93,80399.43,0.0,-0.61613,0.0002,27.60504]
[1778317945775,26.93,80397.21,0.0,-0.61655,0.0002,27.5953]
[1778317952778,26.94,80397.06,0.0,-0.61657,0.0002,27.59155]
[1778317957856,26.94,80397.06,0.0,-0.61655,0.0002,27.59189]
[1778317963901,26.94,80395.77,0.0,-0.61679,0.0002,27.58642]
[1778317972918,26.95,80394.97,0.0,-0.61692,0.0002,27.58338]
[1778317977999,26.95,80394.25,0.0,-0.61704,0.0002,27.58042]
[1778317983033,26.96,80393.8,0.0,-0.61712,0.0002,27.57869]
[1778317985489,26.96,80393.7,0.0,-0.61713,0.0002,27.5783]
[1778317987061,26.96,80384.4,0.0,-0.61894,0.0002,27.5358]
[1778317988069,26.96,80377.0,0.0,-0.62039,0.0002,27.50152]
[1778317989024,26.96,80377.0,0.0,-0.62039,0.0002,27.50152]
[1778317989087,26.96,80372.54,0.0,-0.62126,0.0002,27.4806]
[1778317993911,26.96,80369.25,0.0,-0.62191,0.0002,27.46501]
[1778317994113,26.96,80367.15,0.0,-0.62232,0.0002,27.45507]
[1778317995977,26.96,80366.66,0.0,-0.62241,0.0002,27.45273]
[1778317996127,26.96,80365.8,0.0,-0.62258,0.0002,27.44865]
[1778318000154,26.96,80357.86,0.0,-0.62413,0.00019,27.41077]
[1778318001163,26.96,80352.63,0.0,-0.62515,0.00019,27.38564]
[1778318006196,26.96,80358.0,0.0,-0.62409,0.00019,27.41161]
[1778318011231,26.96,80363.06,0.0,-0.62312,0.0002,27.43234]
[1778318016267,26.96,80366.09,0.0,-0.62252,0.0002,27.44684]
[1778318023270,26.96,80365.87,0.0,-0.62256,0.0002,27.44588]
[1778318028351,26.96,80364.63,0.0,-0.6228,0.0002,27.44003]
[1778318038418,26.96,80364.24,0.0,-0.62287,0.0002,27.43826]
[1778318043456,26.96,80362.82,0.0,-0.62315,0.0002,27.43153]
[1778318048491,26.96,80365.33,0.0,-0.62266,0.0002,27.44345]
[1778318053525,26.96,80364.78,0.0,-0.62277,0.0002,27.44082]
[1778318063558,26.96,80364.14,0.0,-0.6229,0.0002,27.43773]
[1778318069643,26.96,80362.21,0.0,-0.62327,0.00019,27.42853]
[1778318074678,26.96,80361.46,0.0,-0.62343,0.00019,27.42138]
[1778318078574,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078591,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078596,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078671,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078681,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078746,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078751,26.96,80360.56,0.0,-0.62361,0.00019,27.41708]
[1778318078692,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318078881,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318078890,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318079041,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318079045,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318079201,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318079206,26.96,80360.96,0.0,-0.62353,0.00019,27.41899]
[1778318083255,26.96,80360.97,0.0,-0.62353,0.00019,27.41904]
[1778318083269,26.96,80360.86,0.0,-0.62355,0.00019,27.41852]
[1778318083992,26.96,80360.86,0.0,-0.62355,0.00019,27.41852]
[1778318084275,26.96,80360.86,0.0,-0.62355,0.00019,27.41852]
[1778318093812,26.96,80358.52,0.0,-0.624,0.00019,27.40738]
[1778318099854,26.96,80357.09,0.0,-0.62428,0.00019,27.40062]
[1778318104890,26.96,80352.61,0.0,-0.62515,0.00019,27.37916]
[1778318113807,26.97,80353.63,0.0,-0.62494,0.00019,27.38425]
[1778318113953,26.97,80359.01,0.0,-0.62388,0.00019,27.41034]
[1778318118391,26.97,80356.9,0.0,-0.62429,0.00019,27.40037]
[1778318118467,26.97,80358.19,0.0,-0.62403,0.00019,27.4066]
[1778318121866,26.97,80356.85,0.0,-0.62429,0.00019,27.40035]
[1778318122008,26.97,80357.44,0.0,-0.62417,0.00019,27.40323]
[1778318128050,26.98,80354.47,0.0,-0.62473,0.00019,27.38931]
[1778318130064,26.98,80348.0,0.0,-0.62599,0.00019,27.35818]
[1778318137113,26.98,80349.06,0.0,-0.62577,0.00019,27.36026]
[1778318142148,26.98,80351.33,0.0,-0.62532,0.00019,27.37158]
[1778318147182,26.99,80352.91,0.0,-0.625,0.00019,27.37952]
[1778318154193,26.99,80353.79,0.0,-0.62481,0.00019,27.38419]
[1778318159268,26.99,80355.37,0.0,-0.62449,0.00019,27.39207]
[1778318164616,27.0,80356.06,0.0,-0.62434,0.00019,27.39561]
[1778318164665,27.0,80351.02,0.0,-0.62532,0.00019,27.37139]
[1778318165140,27.0,80351.02,0.0,-0.62532,0.00019,27.37139]
[1778318165310,27.0,80351.02,0.0,-0.62532,0.00019,27.37143]
[1778318166317,27.0,80344.48,0.0,-0.62659,0.00019,27.33964]
[1778318168331,26.99,80338.66,0.0,-0.62773,0.00019,27.31107]
[1778318170700,26.99,80338.66,0.0,-0.62773,0.00019,27.31107]
[1778318170802,26.99,80338.35,0.0,-0.62779,0.00019,27.30944]
[1778318176389,26.99,80332.79,0.0,-0.62888,0.00019,27.2818]
[1778318180415,26.99,80321.91,0.0,-0.631,0.00019,27.22756]
[1778318182274,26.99,80321.91,0.0,-0.631,0.00019,27.22756]
[1778318182429,26.99,80320.07,0.0,-0.63135,0.00019,27.21836]
[1778318184201,26.99,80319.67,0.0,-0.63143,0.00019,27.21638]
[1778318184443,26.99,80319.78,0.0,-0.6314,0.00019,27.21696]
[1778318189479,26.99,80317.96,0.0,-0.63175,0.00019,27.20796]
[1778318194514,26.99,80314.48,0.0,-0.63243,0.00019,27.18701]
[1778318199548,27.0,80313.41,0.0,-0.63263,0.00019,27.18188]
[1778318202514,27.0,80314.01,0.0,-0.6325,0.00019,27.18504]
[1778318202534,27.0,80314.01,0.0,-0.6325,0.00019,27.18504]
[1778318202591,27.0,80301.47,0.0,-0.63492,0.00019,27.12114]
[1778318204583,27.0,80297.72,0.0,-0.63564,0.00019,27.10199]
[1778318209619,27.0,80298.7,0.0,-0.63543,0.00019,27.10761]
[1778318211631,27.01,80304.2,0.0,-0.63436,0.00019,27.13608]
[1778318215662,27.01,80299.41,0.0,-0.63527,0.00019,27.11183]
[1778318216674,27.01,80290.44,0.0,-0.63699,0.00019,27.06549]
[1778318217686,27.01,80290.26,0.0,-0.63702,0.00019,27.06468]
[1778318222718,27.01,80294.55,0.0,-0.63617,0.00019,27.08757]
[1778318227749,27.02,80297.13,0.0,-0.63566,0.00019,27.10142]
[1778318232784,27.02,80297.31,0.0,-0.6356,0.00019,27.10283]
[1778318237820,27.03,80299.2,0.0,-0.63522,0.00019,27.11301]
[1778318242855,27.03,80294.75,0.0,-0.63606,0.00019,27.09045]
[1778318247890,27.03,80293.83,0.0,-0.63622,0.00019,27.08617]
[1778318252926,27.04,80291.89,0.0,-0.63659,0.00019,27.07298]
[1778318257962,27.04,80289.34,0.0,-0.63706,0.00019,27.06021]
[1778318262998,27.04,80290.79,0.0,-0.63676,0.00019,27.06824]
[1778318270051,27.05,80290.72,0.0,-0.63675,0.00019,27.06852]
[1778318273072,27.05,80285.98,0.0,-0.63765,0.00019,27.04412]
[1778318278107,27.05,80285.72,0.0,-0.63772,0.00019,27.04223]
[1778318283142,27.05,80289.77,0.0,-0.63694,0.00019,27.06342]
[1778318288176,27.05,80289.01,0.0,-0.63708,0.00019,27.05972]
[1778318291991,27.05,80286.91,0.0,-0.63748,0.00019,27.04869]
[1778318292205,27.05,80287.28,0.0,-0.63741,0.00019,27.05072]
[1778318297240,27.05,80285.6,0.0,-0.63775,0.00019,27.04146]
[1778318299978,27.04,80285.1,0.0,-0.63785,0.00019,27.03875]
[1778318300261,27.04,80284.78,0.0,-0.63792,0.00019,27.03688]
[1778318301269,27.04,80280.09,0.0,-0.63883,0.00019,27.01221]
[1778318306303,27.04,80277.37,0.0,-0.63936,0.00019,26.9975]
[1778318311338,27.04,80277.35,0.0,-0.63939,0.00019,26.99358]
[1778318315366,27.04,80282.99,0.0,-0.6383,0.00019,27.02345]
[1778318317380,27.04,80289.42,0.0,-0.63706,0.00019,27.05717]
[1778318322415,27.04,80290.87,0.0,-0.63677,0.00019,27.065]
[1778318327450,27.05,80290.37,0.0,-0.63685,0.00019,27.06271]
[1778318333492,27.05,80289.25,0.0,-0.63705,0.00019,27.05725]
[1778318338528,27.05,80290.96,0.0,-0.63671,0.00019,27.06641]
[1778318343562,27.05,80289.99,0.0,-0.63689,0.00019,27.06164]
[1778318348597,27.05,80287.75,0.0,-0.63731,0.00019,27.05026]
[1778318349605,27.06,80282.21,0.0,-0.63837,0.00019,27.02138]
[1778318354641,27.06,80280.81,0.0,-0.63862,0.00019,27.01445]
[1778318359676,27.06,80281.01,0.0,-0.63857,0.00019,27.01591]
[1778318364720,27.06,80276.68,0.0,-0.63938,0.00019,26.99356]
[1778318369748,27.07,80273.22,0.0,-0.64003,0.00019,26.97577]
[1778318374783,27.07,80271.59,0.0,-0.64034,0.00019,26.96404]
[1778318379821,27.08,80271.99,0.0,-0.64024,0.00019,26.96669]
[1778318382840,27.08,80276.27,0.0,-0.63941,0.00019,26.98958]
[1778318387516,27.08,80276.96,0.0,-0.63926,0.00019,26.99353]
[1778318387566,27.08,80276.25,0.0,-0.6394,0.00019,26.98987]
[1778318392910,27.08,80274.64,0.0,-0.63969,0.00019,26.98177]
[1778318394205,27.08,80274.31,0.0,-0.63975,0.00019,26.98011]
[1778318394924,27.08,80273.6,0.0,-0.63988,0.00019,26.97645]
[1778318396937,27.09,80277.88,0.0,-0.63906,0.00019,26.99916]
[1778318401973,27.09,80278.03,0.0,-0.63902,0.00019,27.00028]
[1778318407008,27.09,80278.31,0.0,-0.63895,0.00019,27.00209]
[1778318412044,27.09,80281.03,0.0,-0.63841,0.00019,27.01667]
[1778318426094,27.1,80286.13,0.0,-0.6374,0.00019,27.04413]
[1778318431180,27.1,80288.39,0.0,-0.63697,0.00019,27.05254]
[1778318433196,27.1,80288.28,0.0,-0.63699,0.00019,27.05203]
[1778318433238,27.1,80287.46,0.0,-0.63715,0.00019,27.04782]
[1778318439241,27.11,80286.09,0.0,-0.6374,0.00019,27.04105]
[1778318444276,27.11,80285.97,0.0,-0.63741,0.00019,27.04071]
[1778318449311,27.11,80288.69,0.0,-0.63687,0.00019,27.05517]
[1778318456307,27.11,80290.11,0.0,-0.63659,0.00019,27.06291]
[1778318458751,27.11,80290.11,0.0,-0.63659,0.00019,27.06291]
[1778318458817,27.11,80290.86,0.0,-0.63644,0.00019,27.06689]
[1778318464416,27.12,80291.62,0.0,-0.63628,0.00019,27.07115]
[1778318467796,27.12,80291.92,0.0,-0.63622,0.00019,27.07281]
[1778318467896,27.12,80291.92,0.0,-0.63621,0.00019,27.07287]
[1778318474486,27.12,80292.69,0.0,-0.63605,0.00019,27.07723]
[1778318476976,27.12,80292.96,0.0,-0.636,0.00019,27.07868]
[1778318477068,27.12,80293.51,0.0,-0.63589,0.00019,27.08156]
[1778318482542,27.12,80294.25,0.0,-0.63573,0.00019,27.0857]
[1778318487577,27.13,80295.35,0.0,-0.63551,0.00019,27.09161]
[1778318492612,27.13,80295.59,0.0,-0.63547,0.00019,27.08948]
[1778318499661,27.13,80295.71,0.0,-0.63544,0.00019,27.09045]
[1778318504697,27.13,80296.44,0.0,-0.63529,0.00019,27.09445]
[1778318509731,27.13,80300.28,0.0,-0.63454,0.00019,27.11431]
[1778318514766,27.14,80299.88,0.0,-0.63461,0.00019,27.11248]
[1778318518329,27.14,80299.14,0.0,-0.63475,0.00019,27.10878]
[1778318518596,27.14,80299.14,0.0,-0.63475,0.00019,27.10878]
[1778318518795,27.14,80298.92,0.0,-0.63479,0.00019,27.10775]
[1778318521815,27.14,80304.27,0.0,-0.63375,0.00019,27.13512]
[1778318527857,27.14,80304.8,0.0,-0.63364,0.00019,27.13797]
[1778318531867,27.14,80304.93,0.0,-0.63361,0.00019,27.13877]
[1778318531885,27.14,80308.86,0.0,-0.63285,0.00019,27.15875]
[1778318536921,27.14,80309.0,0.0,-0.63281,0.00019,27.15987]
[1778318543191,27.15,80309.1,0.0,-0.63278,0.00019,27.16054]
[1778318543199,27.15,80308.48,0.0,-0.63289,0.00019,27.15774]
[1778318550027,27.15,80308.42,0.0,-0.63288,0.00019,27.15803]
[1778318557013,27.16,80308.74,0.0,-0.63281,0.00019,27.15664]
[1778318560402,27.16,80308.74,0.0,-0.6328,0.00019,27.15681]
[1778318560503,27.16,80308.23,0.0,-0.63289,0.00019,27.1544]
[1778318566124,27.16,80306.63,0.0,-0.63318,0.00019,27.14678]
[1778318571160,27.17,80307.42,0.0,-0.63301,0.00019,27.15123]
[1778318576196,27.17,80310.06,0.0,-0.63248,0.00019,27.16496]
[1778318582238,27.17,80308.99,0.0,-0.63268,0.00019,27.15988]
[1778318587273,27.18,80308.14,0.0,-0.63284,0.00019,27.1557]
[1778318591981,27.18,80306.41,0.0,-0.63317,0.00019,27.14706]
[1778318592050,27.18,80306.62,0.0,-0.63312,0.00019,27.14815]
[1778318593016,27.18,80306.62,0.0,-0.63312,0.00019,27.14815]
[1778318593314,27.18,80306.62,0.0,-0.63312,0.00019,27.14817]
[1778318598350,27.18,80306.69,0.0,-0.63311,0.00019,27.14862]
[1778318600152,27.18,80306.69,0.0,-0.63311,0.00019,27.14862]
[1778318600252,27.18,80307.47,0.0,-0.63295,0.00019,27.15259]
[1778318604236,27.18,80309.55,0.0,-0.63255,0.00019,27.16311]
[1778318604292,27.18,80313.14,0.0,-0.63186,0.00019,27.18128]
[1778318606291,27.18,80313.14,0.0,-0.63186,0.00019,27.18128]
[1778318606388,27.18,80312.77,0.0,-0.63192,0.00019,27.17955]
[1778318611441,27.18,80313.68,0.0,-0.63175,0.00019,27.18074]
[1778318616441,27.18,80313.73,0.0,-0.63175,0.00019,27.18089]
[1778318616511,27.18,80314.53,0.0,-0.6316,0.00019,27.18487]
[1778318620521,27.18,80314.53,0.0,-0.6316,0.00019,27.18482]
[1778318620540,27.18,80314.96,0.0,-0.63152,0.00019,27.18692]
[1778318626546,27.18,80314.96,0.0,-0.63152,0.00019,27.18678]
[1778318631580,27.18,80316.86,0.0,-0.63116,0.00019,27.19611]
[1778318636616,27.18,80317.99,0.0,-0.63095,0.00019,27.20155]
[1778318641652,27.17,80319.98,0.0,-0.63058,0.00019,27.21125]
[1778318646686,27.17,80320.89,0.0,-0.63041,0.00019,27.21554]
[1778318651720,27.17,80320.42,0.0,-0.63051,0.00019,27.21297]
[1778318656216,27.17,80320.67,0.0,-0.63047,0.00019,27.21412]
[1778318656261,27.17,80321.43,0.0,-0.63033,0.00019,27.21779]
[1778318659296,27.17,80322.06,0.0,-0.63021,0.00019,27.22081]
[1778318659397,27.17,80321.97,0.0,-0.63023,0.00019,27.22031]
[1778318664812,27.16,80320.22,0.0,-0.63058,0.00019,27.21129]
[1778318669847,27.16,80318.35,0.0,-0.63095,0.00019,27.2018]
[1778318673751,27.16,80316.94,0.0,-0.63124,0.00019,27.19117]
[1778318673829,27.16,80318.13,0.0,-0.63101,0.00019,27.1971]
[1778318679917,27.16,80317.0,0.0,-0.63123,0.00019,27.19143]
[1778318682316,27.16,80316.17,0.0,-0.63139,0.00019,27.18728]
[1778318682371,27.16,80317.41,0.0,-0.63115,0.00019,27.19346]
[1778318686796,27.16,80317.34,0.0,-0.63117,0.00019,27.19296]
[1778318687075,27.16,80317.34,0.0,-0.63117,0.00019,27.19296]
[1778318687080,27.16,80317.34,0.0,-0.63117,0.00019,27.19296]
[1778318687295,27.16,80317.34,0.0,-0.63117,0.00019,27.19296]
[1778318687300,27.16,80317.34,0.0,-0.63117,0.00019,27.19296]
[1778318687329,27.16,80317.21,0.0,-0.6312,0.00019,27.19225]
[1778318687515,27.16,80317.21,0.0,-0.6312,0.00019,27.19225]
[1778318687831,27.16,80317.21,0.0,-0.6312,0.00019,27.19225]
[1778318693008,27.16,80317.11,0.0,-0.63123,0.00019,27.19134]
[1778318698043,27.15,80316.7,0.0,-0.63133,0.00019,27.18894]
[1778318703078,27.15,80315.75,0.0,-0.63152,0.00019,27.18383]
[1778318708113,27.15,80313.94,0.0,-0.63189,0.00019,27.17443]
[1778318713148,27.15,80313.85,0.0,-0.63192,0.00019,27.17364]
[1778318718184,27.14,80313.0,0.0,-0.63209,0.00019,27.16907]
[1778318723219,27.14,80312.5,0.0,-0.6322,0.00019,27.16627]
[1778318728255,27.14,80312.65,0.0,-0.63218,0.00019,27.16674]
[1778318732561,27.14,80312.4,0.0,-0.63226,0.00019,27.16167]
[1778318733290,27.14,80312.16,0.0,-0.63231,0.00019,27.16041]
[1778318738324,27.13,80310.74,0.0,-0.63259,0.00019,27.15301]
[1778318745376,27.13,80310.64,0.0,-0.63262,0.00019,27.1522]
[1778318750411,27.13,80307.32,0.0,-0.63327,0.00019,27.13525]
[1778318752846,27.13,80307.47,0.0,-0.63324,0.00019,27.13598]
[1778318753433,27.13,80307.5,0.0,-0.63323,0.00019,27.13613]
[1778318756976,27.13,80307.4,0.0,-0.63325,0.00019,27.13569]
[1778318757007,27.13,80308.45,0.0,-0.63305,0.00019,27.14103]
[1778318759011,27.13,80308.55,0.0,-0.63303,0.00019,27.14156]
[1778318759480,27.13,80308.38,0.0,-0.63306,0.00019,27.14066]
[1778318760004,27.13,80308.38,0.0,-0.63306,0.00019,27.14066]
[1778318760016,27.13,80308.38,0.0,-0.63306,0.00019,27.14066]
[1778318768544,27.13,80309.09,0.0,-0.63294,0.00019,27.14395]
[1778318770292,27.13,80309.09,0.0,-0.63294,0.00019,27.14395]
[1778318770344,27.13,80309.83,0.0,-0.6328,0.00019,27.14762]
[1778318778577,27.13,80310.14,0.0,-0.63275,0.00019,27.14893]
[1778318783649,27.12,80310.14,0.0,-0.63276,0.00019,27.14874]
[1778318788685,27.12,80310.5,0.0,-0.63269,0.00019,27.15043]
[1778318793719,27.12,80300.91,0.0,-0.63456,0.00019,27.09806]
[1778318794696,27.12,80300.91,0.0,-0.63456,0.00019,27.09806]
[1778318794749,27.12,80299.15,0.0,-0.6349,0.00019,27.08907]
[1778318797675,27.12,80299.02,0.0,-0.63492,0.00019,27.08844]
[1778318797706,27.12,80298.58,0.0,-0.635,0.00019,27.08621]
[1778318802782,27.12,80299.27,0.0,-0.63487,0.00019,27.08984]
[1778318807817,27.13,80298.72,0.0,-0.63497,0.00019,27.08715]
[1778318809831,27.13,80293.49,0.0,-0.63597,0.00019,27.06037]
[1778318810838,27.13,80288.53,0.0,-0.63692,0.00019,27.03481]
[1778318815873,27.13,80287.28,0.0,-0.63715,0.00019,27.02868]
[1778318819562,27.13,80284.97,0.0,-0.63758,0.00019,27.01693]
[1778318819563,27.13,80284.97,0.0,-0.63758,0.00019,27.01693]
[1778318819901,27.13,80284.16,0.0,-0.63773,0.00019,27.0128]
[1778318824936,27.13,80283.54,0.0,-0.63783,0.00019,27.01003]
[1778318838024,27.14,80285.63,0.0,-0.63739,0.00019,27.02202]
[1778318843062,27.15,80288.67,0.0,-0.63679,0.00019,27.03816]
[1778318848097,27.15,80288.87,0.0,-0.63673,0.00019,27.0396]
[1778318853132,27.15,80290.44,0.0,-0.63643,0.00019,27.04448]
[1778318858166,27.16,80289.8,0.0,-0.63654,0.00019,27.04156]
[1778318863201,27.16,80290.25,0.0,-0.63644,0.00019,27.04428]
[1778318869210,27.16,80289.0,0.0,-0.63666,0.00019,27.03831]
[1778318873272,27.16,80283.14,0.0,-0.63777,0.00019,27.00828]
[1778318878307,27.17,80279.88,0.0,-0.63837,0.00019,26.99183]
[1778318883342,27.17,80282.62,0.0,-0.63783,0.00019,27.00662]
[1778318888376,27.18,80284.33,0.0,-0.63748,0.00019,27.01594]
[1778318893413,27.18,80286.02,0.0,-0.63714,0.00019,27.0251]
[1778318898447,27.18,80285.49,0.0,-0.63723,0.00019,27.02273]
[1778318903484,27.18,80284.78,0.0,-0.63735,0.00019,27.0194]
[1778318908518,27.19,80282.74,0.0,-0.63773,0.00019,27.00915]
[1778318913553,27.19,80280.69,0.0,-0.63813,0.00019,26.99521]
[1778318918592,27.19,80279.53,0.0,-0.63834,0.00019,26.9895]
[1778318924631,27.19,80278.46,0.0,-0.63853,0.00019,26.98428]
[1778318929666,27.2,80277.7,0.0,-0.63866,0.00019,26.98061]
[1778318934700,27.2,80276.73,0.0,-0.63883,0.00019,26.97581]
[1778318939736,27.2,80276.15,0.0,-0.63893,0.00019,26.97304]
[1778318944771,27.2,80275.72,0.0,-0.63901,0.00019,26.97104]
[1778318949809,27.21,80276.35,0.0,-0.63888,0.00019,26.97462]
[1778318954846,27.21,80282.24,0.0,-0.63774,0.00019,27.00549]
[1778318962902,27.21,80282.52,0.0,-0.63768,0.00019,27.00715]
[1778318967937,27.21,80282.03,0.0,-0.63777,0.00019,27.00475]
[1778318972973,27.21,80282.21,0.0,-0.63775,0.00019,27.00221]
[1778318979015,27.21,80281.08,0.0,-0.63795,0.00019,26.99653]
[1778318984051,27.21,80281.08,0.0,-0.63795,0.00019,26.9967]
[1778318990055,27.21,80280.5,0.0,-0.63805,0.00019,26.99388]
[1778318996133,27.22,80280.17,0.0,-0.63811,0.00019,26.99236]
[1778319004190,27.22,80279.85,0.0,-0.63816,0.00019,26.99095]
[1778319009225,27.22,80279.42,0.0,-0.63823,0.00019,26.98888]
[1778319020268,27.22,80279.76,0.0,-0.63815,0.00019,26.99099]
[1778319026345,27.22,80279.48,0.0,-0.6382,0.00019,26.98973]
[1778319032398,27.22,80279.52,0.0,-0.6382,0.00019,26.9865]
[1778319040409,27.23,80280.61,0.0,-0.63798,0.00019,26.9924]
[1778319050480,27.23,80280.25,0.0,-0.63804,0.00019,26.99081]
[1778319059576,27.23,80279.94,0.0,-0.63809,0.00019,26.98946]
[1778319062141,27.23,80279.37,0.0,-0.6382,0.00019,26.98656]
[1778319062213,27.23,80279.47,0.0,-0.63818,0.00019,26.98711]
[1778319067632,27.23,80278.93,0.0,-0.63827,0.00019,26.9845]
[1778319072666,27.23,80278.22,0.0,-0.6384,0.00019,26.98101]
[1778319079715,27.24,80279.09,0.0,-0.63822,0.00019,26.98585]
[1778319084751,27.24,80278.93,0.0,-0.63824,0.00019,26.98525]
[1778319089787,27.24,80275.34,0.0,-0.63892,0.00019,26.96679]
[1778319094822,27.24,80274.86,0.0,-0.63902,0.00019,26.96096]
[1778319100831,27.25,80272.69,0.0,-0.63941,0.00019,26.95]
[1778319105901,27.25,80272.43,0.0,-0.63945,0.00019,26.94895]
[1778319110935,27.25,80272.15,0.0,-0.63949,0.00019,26.9478]
[1778319117984,27.25,80271.97,0.0,-0.63951,0.00019,26.94735]
[1778319125032,27.26,80271.33,0.0,-0.63961,0.00019,26.94443]
[1778319126195,27.26,80271.33,0.0,-0.63961,0.00019,26.94443]
[1778319126204,27.26,80271.32,0.0,-0.63961,0.00019,26.94444]
[1778319127131,27.26,80271.32,0.0,-0.63961,0.00019,26.94444]
[1778319127150,27.26,80273.17,0.0,-0.63926,0.00019,26.95419]
[1778319132341,27.26,80273.22,0.0,-0.63924,0.00019,26.95467]
[1778319132375,27.26,80273.79,0.0,-0.63913,0.00019,26.9577]
[1778319138124,27.26,80277.58,0.0,-0.63839,0.00019,26.97779]
[1778319139131,27.26,80282.45,0.0,-0.63746,0.00019,27.00309]
[1778319144166,27.26,80286.61,0.0,-0.63666,0.00019,27.02467]
[1778319144951,27.26,80286.61,0.0,-0.63666,0.00019,27.02467]
[1778319145174,27.26,80287.35,0.0,-0.63652,0.00019,27.0285]
[1778319146736,27.26,80287.35,0.0,-0.63652,0.00019,27.0285]
[1778319146758,27.26,80290.62,0.0,-0.63589,0.00019,27.04531]
[1778319153230,27.26,80294.46,0.0,-0.63517,0.00019,27.06139]
[1778319158266,27.26,80295.31,0.0,-0.63501,0.00019,27.06578]
[1778319163302,27.27,80295.59,0.0,-0.63495,0.00019,27.06728]
[1778319171357,27.27,80295.88,0.0,-0.63489,0.00019,27.06888]
[1778319181427,27.27,80296.48,0.0,-0.63477,0.00019,27.07212]
[1778319189483,27.27,80296.51,0.0,-0.63476,0.00019,27.07244]
[1778319194519,27.27,80297.03,0.0,-0.63465,0.00019,27.07519]
[1778319201568,27.27,80297.66,0.0,-0.63453,0.00019,27.07855]
[1778319206605,27.27,80296.47,0.0,-0.63475,0.00019,27.07262]
[1778319209624,27.27,80288.58,0.0,-0.63625,0.00019,27.03239]
[1778319216673,27.28,80289.03,0.0,-0.63617,0.00019,27.03146]
[1778319221679,27.28,80289.98,0.0,-0.63598,0.00019,27.03659]
[1778319226743,27.28,80290.39,0.0,-0.63589,0.00019,27.03893]
[1778319231749,27.28,80291.34,0.0,-0.6357,0.00019,27.04403]
[1778319240838,27.28,80291.34,0.0,-0.63568,0.00019,27.04444]
[1778319245875,27.29,80287.72,0.0,-0.63637,0.00019,27.02612]
[1778319250912,27.29,80287.9,0.0,-0.63632,0.00019,27.02734]
[1778319257960,27.29,80288.78,0.0,-0.63614,0.00019,27.03224]
[1778319259761,27.29,80289.37,0.0,-0.63602,0.00019,27.03532]
[1778319259978,27.29,80288.32,0.0,-0.63622,0.00019,27.02999]
[1778319260596,27.29,80288.32,0.0,-0.63622,0.00019,27.02999]
[1778319260984,27.29,80280.81,0.0,-0.63765,0.00019,26.99136]
[1778319262997,27.29,80280.32,0.0,-0.63774,0.00019,26.98898]
[1778319268032,27.3,80278.63,0.0,-0.63805,0.00019,26.98062]
[1778319273067,27.3,80277.64,0.0,-0.63824,0.00019,26.97223]
[1778319274074,27.3,80272.96,0.0,-0.63913,0.00019,26.94794]
[1778319279109,27.3,80268.7,0.0,-0.63992,0.00019,26.9261]
[1778319284144,27.31,80267.16,0.0,-0.6402,0.00019,26.91847]
[1778319287951,27.31,80266.89,0.0,-0.64024,0.00019,26.91722]
[1778319288031,27.31,80266.53,0.0,-0.6403,0.00019,26.91549]
[1778319291027,27.31,80266.53,0.0,-0.6403,0.00019,26.91566]
[1778319291193,27.31,80264.88,0.0,-0.6406,0.00019,26.90714]
[1778319298244,27.32,80262.32,0.0,-0.64107,0.00019,26.89426]
[1778319301266,27.32,80270.18,0.0,-0.63956,0.00019,26.93578]
[1778319306374,27.32,80272.24,0.0,-0.63916,0.00019,26.94671]
[1778319306382,27.32,80271.81,0.0,-0.63924,0.00019,26.9445]
[1778319307641,27.32,80271.81,0.0,-0.63924,0.00019,26.9445]
[1778319307677,27.32,80273.9,0.0,-0.63885,0.00019,26.95543]
[1778319309322,27.32,80279.29,0.0,-0.63782,0.00019,26.98345]
[1778319314357,27.32,80285.02,0.0,-0.63672,0.00019,27.01301]
[1778319316371,27.32,80289.07,0.0,-0.63595,0.00019,27.03375]
[1778319321406,27.32,80292.75,0.0,-0.63525,0.00019,27.05245]
[1778319326441,27.32,80292.23,0.0,-0.63535,0.00019,27.04974]
[1778319331476,27.32,80291.54,0.0,-0.6355,0.00019,27.04257]
[1778319334497,27.32,80287.47,0.0,-0.63628,0.00019,27.02179]
[1778319342552,27.32,80288.64,0.0,-0.63605,0.00019,27.02788]
[1778319348594,27.32,80290.31,0.0,-0.63573,0.00019,27.03649]
[1778319355644,27.32,80291.23,0.0,-0.63555,0.00019,27.04127]
[1778319360684,27.32,80292.07,0.0,-0.63539,0.00019,27.04562]
[1778319362697,27.32,80285.33,0.0,-0.63667,0.00019,27.01116]
[1778319367729,27.32,80285.56,0.0,-0.63662,0.00019,27.01254]
[1778319372734,27.32,80286.87,0.0,-0.63636,0.00019,27.01946]
[1778319376411,27.33,80287.85,0.0,-0.63617,0.00019,27.02459]
[1778319376469,27.33,80287.48,0.0,-0.63624,0.00019,27.02273]
[1778319381501,27.33,80287.04,0.0,-0.63632,0.00019,27.0206]
[1778319381826,27.33,80286.05,0.0,-0.63651,0.00019,27.01556]
[1778319386861,27.33,80284.69,0.0,-0.63676,0.00019,27.00873]
[1778319387869,27.33,80288.8,0.0,-0.63598,0.00019,27.02983]
[1778319392903,27.33,80292.2,0.0,-0.63534,0.00019,27.04363]
[1778319394776,27.33,80294.26,0.0,-0.63495,0.00019,27.05411]
[1778319394918,27.33,80295.52,0.0,-0.63471,0.00019,27.06051]
[1778319396836,27.33,80295.68,0.0,-0.63468,0.00019,27.06131]
[1778319396932,27.33,80295.95,0.0,-0.63463,0.00019,27.06268]
[1778319402944,27.33,80296.06,0.0,-0.63461,0.00019,27.0632]
[1778319408012,27.33,80296.35,0.0,-0.63455,0.00019,27.06464]
[1778319413015,27.33,80300.32,0.0,-0.63379,0.00019,27.08467]
[1778319418081,27.33,80301.79,0.0,-0.63352,0.00019,27.092]
[1778319423116,27.33,80300.71,0.0,-0.63373,0.00019,27.08646]
[1778319428150,27.33,80302.1,0.0,-0.63347,0.00019,27.09335]
[1778319433186,27.32,80300.63,0.0,-0.63375,0.00019,27.08585]
[1778319438420,27.32,80302.77,0.0,-0.63334,0.00019,27.09655]
[1778319438446,27.32,80305.74,0.0,-0.63278,0.00019,27.11141]
[1778319444262,27.32,80304.67,0.0,-0.63299,0.00019,27.10591]
[1778319449298,27.32,80306.05,0.0,-0.63273,0.00019,27.11274]
[1778319454332,27.32,80302.06,0.0,-0.63351,0.00019,27.08901]
[1778319460376,27.32,80301.44,0.0,-0.63363,0.00019,27.08589]
[1778319465411,27.32,80300.38,0.0,-0.63383,0.00019,27.08055]
[1778319471453,27.32,80298.94,0.0,-0.63411,0.00019,27.07331]
[1778319472867,27.32,80298.94,0.0,-0.63411,0.00019,27.07331]
[1778319472931,27.32,80298.6,0.0,-0.63417,0.00019,27.07159]
[1778319483507,27.32,80297.67,0.0,-0.63435,0.00019,27.06696]
[1778319488575,27.32,80295.67,0.0,-0.63473,0.00019,27.05687]
[1778319491231,27.32,80295.67,0.0,-0.63473,0.00019,27.05687]
[1778319492241,27.32,80295.67,0.0,-0.63473,0.00019,27.05687]
[1778319492250,27.32,80296.31,0.0,-0.6346,0.00019,27.06014]
[1778319498641,27.32,80296.31,0.0,-0.6346,0.00019,27.06021]
[1778319503679,27.32,80295.22,0.0,-0.63481,0.00019,27.05474]
[1778319508714,27.32,80294.42,0.0,-0.63496,0.00019,27.05073]
[1778319513749,27.32,80294.49,0.0,-0.63496,0.00019,27.04754]
[1778319518784,27.33,80294.52,0.0,-0.63495,0.00019,27.04776]
[1778319523819,27.33,80294.18,0.0,-0.63501,0.00019,27.0461]
[1778319528853,27.33,80293.93,0.0,-0.63506,0.00019,27.04489]
[1778319533857,27.33,80293.93,0.0,-0.63505,0.00019,27.04496]
[1778319538929,27.33,80293.87,0.0,-0.63506,0.00019,27.04472]
[1778319543964,27.33,80293.69,0.0,-0.6351,0.00019,27.04387]
[1778319549000,27.33,80292.96,0.0,-0.63523,0.00019,27.04021]
[1778319554033,27.33,80293.58,0.0,-0.63511,0.00019,27.04344]
[1778319558062,27.33,80288.71,0.0,-0.63604,0.00019,27.01864]
[1778319563096,27.33,80287.62,0.0,-0.63624,0.00019,27.01322]
[1778319567336,27.33,80288.42,0.0,-0.63609,0.00019,27.01735]
[1778319567336,27.33,80288.42,0.0,-0.63609,0.00019,27.01735]
[1778319567338,27.33,80288.42,0.0,-0.63608,0.00019,27.01745]
[1778319573164,27.33,80289.31,0.0,-0.63592,0.00019,27.01857]
[1778319579209,27.33,80290.89,0.0,-0.63561,0.00019,27.02681]
[1778319581223,27.33,80296.4,0.0,-0.63456,0.00019,27.05487]
[1778319582541,27.33,80296.78,0.0,-0.63449,0.00019,27.05681]
[1778319582546,27.33,80296.78,0.0,-0.63449,0.00019,27.05681]
[1778319583237,27.33,80296.26,0.0,-0.63459,0.00019,27.05418]
[1778319588272,27.34,80295.92,0.0,-0.63465,0.00019,27.0525]
[1778319593307,27.34,80295.9,0.0,-0.63465,0.00019,27.05246]
[1778319598343,27.34,80287.17,0.0,-0.63631,0.00019,27.00803]
[1778319599349,27.34,80283.82,0.0,-0.63695,0.00019,26.99087]
[1778319604360,27.34,80283.38,0.0,-0.63702,0.00019,26.9889]
[1778319614460,27.34,80284.29,0.0,-0.63683,0.00019,26.99411]
[1778319617165,27.34,80285.09,0.0,-0.63668,0.00019,26.99827]
[1778319617166,27.34,80285.09,0.0,-0.63668,0.00019,26.99827]
[1778319617176,27.34,80285.31,0.0,-0.63663,0.00019,26.9995]
[1778319623520,27.35,80285.99,0.0,-0.63649,0.00019,27.00325]
[1778319628559,27.35,80286.61,0.0,-0.63636,0.00019,27.00667]
[1778319633590,27.35,80287.23,0.0,-0.63625,0.00019,27.00643]
[1778319638627,27.35,80288.07,0.0,-0.63608,0.00019,27.01091]
[1778319643660,27.35,80288.87,0.0,-0.63592,0.00019,27.01516]
[1778319648695,27.35,80289.28,0.0,-0.63584,0.00019,27.01741]
[1778319653729,27.35,80289.45,0.0,-0.6358,0.00019,27.01842]
[1778319658865,27.36,80289.44,0.0,-0.6358,0.00019,27.01846]
[1778319658890,27.36,80289.67,0.0,-0.63575,0.00019,27.01969]
[1778319659905,27.36,80289.67,0.0,-0.63575,0.00019,27.01969]
[1778319659968,27.36,80289.83,0.0,-0.63572,0.00019,27.02053]
[1778319664996,27.36,80289.87,0.0,-0.63571,0.00019,27.02084]
[1778319665004,27.36,80289.87,0.0,-0.63571,0.00019,27.02084]
[1778319665085,27.36,80289.97,0.0,-0.63569,0.00019,27.02138]
[1778319673870,27.36,80290.28,0.0,-0.63562,0.00019,27.02319]
[1778319678904,27.36,80289.32,0.0,-0.6358,0.00019,27.01842]
[1778319683939,27.36,80285.69,0.0,-0.63649,0.00019,27.0]
[1778319684946,27.36,80281.41,0.0,-0.6373,0.00019,26.97807]
[1778319689982,27.36,80280.43,0.0,-0.63748,0.00019,26.9733]
[1778319694991,27.37,80280.07,0.0,-0.63755,0.00019,26.96812]
[1778319700266,27.37,80278.48,0.0,-0.63785,0.00019,26.96009]
[1778319700447,27.37,80278.48,0.0,-0.63785,0.00019,26.96009]
[1778319700277,27.37,80278.41,0.0,-0.63785,0.00019,26.95985]
[1778319701063,27.37,80277.14,0.0,-0.63809,0.00019,26.95334]
[1778319702068,27.37,80272.29,0.0,-0.63901,0.00019,26.92823]
[1778319709117,27.37,80271.28,0.0,-0.63919,0.00019,26.9235]
[1778319714152,27.38,80274.86,0.0,-0.63849,0.00019,26.94244]
[1778319717174,27.38,80279.07,0.0,-0.63769,0.00019,26.96434]
[1778319722209,27.38,80279.99,0.0,-0.6375,0.00019,26.96924]
[1778319726237,27.38,80273.81,0.0,-0.63868,0.00019,26.93739]
[1778319731272,27.38,80273.78,0.0,-0.63867,0.00019,26.93748]
[1778319736311,27.38,80274.83,0.0,-0.63846,0.00019,26.94314]
[1778319745370,27.38,80275.06,0.0,-0.63841,0.00019,26.94468]
[1778319750405,27.39,80277.11,0.0,-0.63801,0.00019,26.95547]
[1778319755441,27.39,80276.87,0.0,-0.63807,0.00019,26.95077]
[1778319760474,27.39,80276.82,0.0,-0.63807,0.00019,26.95067]
[1778319765512,27.39,80276.57,0.0,-0.63811,0.00019,26.94954]
[1778319770545,27.39,80276.41,0.0,-0.63813,0.00019,26.94887]
[1778319775555,27.39,80275.92,0.0,-0.63822,0.00019,26.94649]
[1778319780618,27.39,80275.72,0.0,-0.63825,0.00019,26.94562]
[1778319785625,27.39,80272.52,0.0,-0.63885,0.00019,26.92921]
[1778319789678,27.4,80267.74,0.0,-0.63976,0.00019,26.9045]
[1778319794717,27.4,80264.12,0.0,-0.64043,0.00019,26.88593]
[1778319799748,27.4,80263.07,0.0,-0.64061,0.00019,26.88078]
[1778319804783,27.4,80260.85,0.0,-0.64102,0.00019,26.86948]
[1778319809818,27.41,80260.63,0.0,-0.64105,0.00019,26.86869]
[1778319814853,27.41,80260.68,0.0,-0.64104,0.00019,26.86568]
[1778319819888,27.41,80260.95,0.0,-0.64098,0.00019,26.86746]
[1778319825905,27.42,80261.01,0.0,-0.64095,0.00019,26.8682]
[1778319830962,27.42,80261.01,0.0,-0.64094,0.00019,26.86854]
[1778319835999,27.42,80260.88,0.0,-0.64095,0.00019,26.86821]
[1778319841035,27.42,80260.73,0.0,-0.64096,0.00019,26.86777]
[1778319843049,27.42,80264.95,0.0,-0.64016,0.00019,26.89001]
[1778319848086,27.43,80264.23,0.0,-0.64028,0.00019,26.8865]
[1778319856143,27.43,80264.45,0.0,-0.64023,0.00019,26.88802]
[1778319863190,27.43,80263.93,0.0,-0.64032,0.00019,26.88558]
[1778319869233,27.43,80263.06,0.0,-0.64047,0.00019,26.88126]
[1778319875274,27.43,80262.5,0.0,-0.64059,0.00019,26.87491]
[1778319880310,27.43,80261.99,0.0,-0.64068,0.00019,26.87243]
[1778319885345,27.44,80261.89,0.0,-0.64069,0.00019,26.87208]
[1778319890379,27.44,80260.56,0.0,-0.64093,0.00019,26.86526]
[1778319895415,27.44,80261.39,0.0,-0.64077,0.00019,26.86979]
[1778319901458,27.44,80260.71,0.0,-0.64089,0.00019,26.86642]
[1778319906466,27.44,80261.25,0.0,-0.64078,0.00019,26.86941]
[1778319913542,27.44,80261.79,0.0,-0.64067,0.00019,26.87245]
[1778319918576,27.44,80261.47,0.0,-0.64073,0.00019,26.87091]
[1778319926605,27.45,80261.45,0.0,-0.64072,0.00019,26.87102]
[1778319931668,27.45,80260.96,0.0,-0.64083,0.00019,26.86495]
[1778319936703,27.45,80261.08,0.0,-0.6408,0.00019,26.86572]
[1778319944763,27.45,80261.08,0.0,-0.64079,0.00019,26.86593]
[1778319949800,27.45,80260.95,0.0,-0.64081,0.00019,26.86539]
[1778319954834,27.45,80260.95,0.0,-0.64081,0.00019,26.86552]
[1778319959869,27.45,80260.94,0.0,-0.6408,0.00019,26.8656]
[1778319964906,27.45,80260.94,0.0,-0.6408,0.00019,26.86575]
[1778319969940,27.45,80262.25,0.0,-0.64055,0.00019,26.87273]
[1778319975981,27.45,80263.66,0.0,-0.64027,0.00019,26.8802]
[1778319981019,27.46,80265.48,0.0,-0.63993,0.00019,26.88976]
[1778319986053,27.46,80265.8,0.0,-0.63987,0.00019,26.89146]
[1778319991089,27.46,80266.06,0.0,-0.63983,0.00019,26.8892]
[1778319997132,27.46,80265.8,0.0,-0.63988,0.00019,26.88787]
[1778320002166,27.46,80264.77,0.0,-0.64008,0.00019,26.88252]
[1778320007200,27.46,80265.68,0.0,-0.6399,0.00019,26.88727]
[1778320012235,27.46,80265.89,0.0,-0.63986,0.00019,26.88837]
[1778320017272,27.46,80265.27,0.0,-0.63998,0.00019,26.88514]
[1778320022306,27.46,80264.79,0.0,-0.64007,0.00019,26.88264]
[1778320027307,27.46,80264.77,0.0,-0.64007,0.00019,26.88255]
[1778320032376,27.46,80264.29,0.0,-0.64016,0.00019,26.88006]
[1778320037419,27.46,80264.05,0.0,-0.64021,0.00019,26.87883]
[1778320042456,27.46,80263.78,0.0,-0.64026,0.00019,26.87745]
[1778320047493,27.46,80263.56,0.0,-0.6403,0.00019,26.87634]
[1778320056555,27.46,80263.6,0.0,-0.64031,0.00019,26.87298]
[1778320062596,27.46,80263.8,0.0,-0.64027,0.00019,26.87404]
[1778320067632,27.46,80263.63,0.0,-0.6403,0.00019,26.87316]
[1778320074683,27.46,80263.32,0.0,-0.64036,0.00019,26.87153]
[1778320079719,27.46,80263.1,0.0,-0.6404,0.00019,26.87038]
[1778320084754,27.46,80263.04,0.0,-0.64041,0.00019,26.87006]
[1778320089792,27.46,80262.89,0.0,-0.64044,0.00019,26.86926]
[1778320094828,27.46,80262.84,0.0,-0.64045,0.00019,26.86899]
[1778320100870,27.46,80262.67,0.0,-0.64048,0.00019,26.86809]
[1778320107873,27.46,80262.56,0.0,-0.64051,0.00019,26.86749]
[1778320112954,27.46,80262.49,0.0,-0.64054,0.00019,26.86348]
[1778320123024,27.46,80262.17,0.0,-0.6406,0.00019,26.86181]
[1778320133091,27.46,80262.32,0.0,-0.64057,0.00019,26.86258]
[1778320138129,27.46,80262.67,0.0,-0.6405,0.00019,26.86441]
[1778320143164,27.46,80262.62,0.0,-0.64051,0.00019,26.86414]
[1778320146185,27.46,80255.02,0.0,-0.64195,0.00019,26.8242]
[1778320152230,27.46,80255.32,0.0,-0.64189,0.00019,26.82602]
[1778320158275,27.46,80255.7,0.0,-0.6418,0.00019,26.82826]
[1778320163307,27.46,80250.99,0.0,-0.6427,0.00019,26.80316]
[1778320164436,27.46,80250.99,0.0,-0.6427,0.00019,26.80316]
[1778320164521,27.46,80252.04,0.0,-0.6425,0.00019,26.80878]
[1778320167511,27.46,80252.04,0.0,-0.6425,0.00019,26.80888]
[1778320167612,27.46,80252.27,0.0,-0.64245,0.00019,26.81015]
[1778320169542,27.46,80252.27,0.0,-0.64245,0.00019,26.8102]
[1778320169641,27.46,80252.41,0.0,-0.64242,0.00019,26.81099]
[1778320176398,27.46,80252.68,0.0,-0.64241,0.00019,26.80811]
[1778320182439,27.45,80252.88,0.0,-0.64241,0.00019,26.80825]
[1778320187475,27.44,80251.9,0.0,-0.64262,0.00019,26.80233]
[1778320194523,27.44,80252.69,0.0,-0.64251,0.00019,26.80553]
[1778320199558,27.43,80249.04,0.0,-0.64323,0.00019,26.78549]
[1778320208626,27.43,80251.51,0.0,-0.6428,0.00019,26.79766]
[1778320210638,27.42,80245.52,0.0,-0.64394,0.00019,26.76555]
[1778320215671,27.42,80246.21,0.0,-0.64382,0.00019,26.76893]
[1778320220706,27.42,80247.71,0.0,-0.64355,0.00019,26.77667]
[1778320225767,27.42,80247.26,0.0,-0.64364,0.00019,26.77406]
[1778320230810,27.42,80250.89,0.0,-0.64296,0.00019,26.79326]
[1778320236853,27.42,80252.08,0.0,-0.64276,0.00019,26.79577]
[1778320241888,27.42,80253.16,0.0,-0.64256,0.00019,26.80138]
[1778320246927,27.41,80253.64,0.0,-0.64247,0.00019,26.80382]
[1778320252968,27.41,80252.84,0.0,-0.64262,0.00019,26.79947]
[1778320258004,27.41,80253.47,0.0,-0.64251,0.00019,26.80273]
[1778320262034,27.41,80259.66,0.0,-0.64134,0.00019,26.83536]
[1778320269000,27.41,80258.21,0.0,-0.64162,0.00019,26.82749]
[1778320274118,27.41,80256.69,0.0,-0.64192,0.00019,26.81931]
[1778320280160,27.41,80258.49,0.0,-0.64158,0.00019,26.82865]
[1778320286203,27.41,80258.61,0.0,-0.64157,0.00019,26.82905]
[1778320295266,27.4,80258.45,0.0,-0.64163,0.00019,26.82426]
[1778320303326,27.4,80257.49,0.0,-0.64182,0.00019,26.81894]
[1778320309281,27.4,80257.12,0.0,-0.6419,0.00019,26.8168]
[1778320319351,27.4,80256.95,0.0,-0.64194,0.00019,26.81562]
[1778320329504,27.4,80256.99,0.0,-0.64194,0.00019,26.81555]
[1778320336554,27.4,80256.49,0.0,-0.64204,0.00019,26.81273]
[1778320347628,27.39,80256.34,0.0,-0.64208,0.00019,26.81168]
[1778320353673,27.39,80256.28,0.0,-0.64212,0.00019,26.80759]
[1778320359631,27.39,80256.32,0.0,-0.64211,0.00019,26.80767]
[1778320369701,27.39,80256.33,0.0,-0.64212,0.00019,26.80751]
[1778320378854,27.39,80256.32,0.0,-0.64213,0.00019,26.80728]
[1778320383887,27.39,80256.71,0.0,-0.64206,0.00019,26.80924]
[1778320389928,27.39,80256.39,0.0,-0.64212,0.00019,26.80743]
[1778320391943,27.39,80265.78,0.0,-0.64034,0.00019,26.85686]
[1778320396978,27.39,80263.76,0.0,-0.64071,0.00019,26.84659]
[1778320402013,27.39,80261.08,0.0,-0.64123,0.00019,26.83221]
[1778320407048,27.39,80263.1,0.0,-0.64084,0.00019,26.84299]
[1778320412082,27.39,80262.7,0.0,-0.64093,0.00019,26.83731]
[1778320417118,27.39,80263.72,0.0,-0.64075,0.00019,26.84239]
[1778320424166,27.39,80263.39,0.0,-0.64082,0.00019,26.84038]
[1778320429205,27.38,80263.54,0.0,-0.64082,0.00019,26.84064]
[1778320434238,27.38,80264.9,0.0,-0.64058,0.00019,26.8472]
[1778320440242,27.37,80265.69,0.0,-0.64046,0.00019,26.8506]
[1778320445315,27.37,80269.86,0.0,-0.63967,0.00019,26.87242]
[1778320450350,27.37,80272.35,0.0,-0.63919,0.00019,26.88548]
[1778320455386,27.37,80272.75,0.0,-0.63911,0.00019,26.88761]
[1778320460420,27.37,80271.95,0.0,-0.63926,0.00019,26.88348]
[1778320463441,27.37,80266.01,0.0,-0.64039,0.00019,26.85249]
[1778320468431,27.37,80266.73,0.0,-0.64025,0.00019,26.85639]
[1778320468436,27.37,80266.73,0.0,-0.64025,0.00019,26.85639]
[1778320468463,27.37,80266.89,0.0,-0.64022,0.00019,26.85725]
[1778320473511,27.38,80267.69,0.0,-0.64008,0.00019,26.85795]
[1778320478546,27.38,80268.45,0.0,-0.63993,0.00019,26.86206]
[1778320483584,27.38,80269.19,0.0,-0.63978,0.00019,26.86606]
[1778320488618,27.38,80269.33,0.0,-0.63975,0.00019,26.86692]
[1778320493651,27.38,80270.29,0.0,-0.63956,0.00019,26.87205]
[1778320500663,27.38,80270.26,0.0,-0.63956,0.00019,26.87206]
[1778320505734,27.38,80270.61,0.0,-0.63949,0.00019,26.874]
[1778320510770,27.38,80271.9,0.0,-0.63924,0.00019,26.88083]
[1778320515805,27.38,80272.14,0.0,-0.63919,0.00019,26.88217]
[1778320522854,27.38,80271.74,0.0,-0.63926,0.00019,26.8802]
[1778320527889,27.38,80271.4,0.0,-0.63932,0.00019,26.87851]
[1778320532925,27.38,80271.29,0.0,-0.63936,0.00019,26.87437]
[1778320537960,27.39,80271.37,0.0,-0.63934,0.00019,26.87485]
[1778320548029,27.39,80271.24,0.0,-0.63936,0.00019,26.87431]
[1778320553064,27.39,80271.09,0.0,-0.63939,0.00019,26.87359]
[1778320559106,27.39,80271.02,0.0,-0.6394,0.00019,26.87331]
[1778320564142,27.39,80271.49,0.0,-0.6393,0.00019,26.87584]
[1778320570738,27.39,80271.73,0.0,-0.63926,0.00019,26.87715]
[1778320570746,27.39,80271.73,0.0,-0.63926,0.00019,26.87715]
[1778320571193,27.39,80271.82,0.0,-0.63924,0.00019,26.87766]
[1778320572198,27.39,80263.37,0.0,-0.64084,0.00019,26.8335]
[1778320573205,27.39,80254.12,0.0,-0.6426,0.00019,26.7845]
[1778320574212,27.39,80255.38,0.0,-0.64237,0.00019,26.7911]
[1778320578241,27.39,80245.76,0.0,-0.64421,0.00019,26.73941]
[1778320580256,27.38,80240.56,0.0,-0.6452,0.00019,26.7112]
[1778320587303,27.38,80240.77,0.0,-0.64519,0.00019,26.71163]
[1778320592339,27.38,80243.79,0.0,-0.64464,0.00019,26.724]
[1778320597376,27.38,80241.67,0.0,-0.64505,0.00019,26.7124]
[1778320602409,27.37,80241.46,0.0,-0.6451,0.00019,26.71112]
[1778320607449,27.37,80241.22,0.0,-0.64515,0.00019,26.7097]
[1778320613490,27.37,80240.38,0.0,-0.64531,0.00019,26.70508]
[1778320618526,27.37,80237.37,0.0,-0.64588,0.00019,26.68878]
[1778320623561,27.37,80234.53,0.0,-0.64642,0.00019,26.67336]
[1778320628596,27.37,80238.04,0.0,-0.64575,0.00019,26.6924]
[1778320634638,27.37,80238.38,0.0,-0.64569,0.00019,26.69423]
[1778320641687,27.37,80239.1,0.0,-0.64555,0.00019,26.69816]
[1778320646722,27.37,80239.02,0.0,-0.64557,0.00019,26.69778]
[1778320655784,27.37,80239.39,0.0,-0.64551,0.00019,26.69625]
[1778320660820,27.37,80241.49,0.0,-0.64511,0.00019,26.70763]
[1778320665855,27.37,80241.52,0.0,-0.6451,0.00019,26.70786]
[1778320671855,27.38,80239.33,0.0,-0.64551,0.00019,26.69612]
[1778320676932,27.38,80236.17,0.0,-0.64611,0.00019,26.67911]
[1778320681967,27.38,80232.68,0.0,-0.64676,0.00019,26.66035]
[1778320687002,27.38,80232.55,0.0,-0.64678,0.00019,26.6598]
[1778320693044,27.38,80232.21,0.0,-0.64684,0.00019,26.65814]
[1778320698079,27.38,80232.62,0.0,-0.64675,0.00019,26.66052]
[1778320703114,27.38,80232.69,0.0,-0.64674,0.00019,26.66103]
[1778320708149,27.38,80233.72,0.0,-0.64654,0.00019,26.66675]
[1778320716205,27.38,80234.09,0.0,-0.64648,0.00019,26.66526]
[1778320721242,27.38,80235.83,0.0,-0.64615,0.00019,26.67478]
[1778320726274,27.38,80239.75,0.0,-0.6454,0.00019,26.69602]
[1778320732317,27.38,80239.67,0.0,-0.64542,0.00019,26.6956]
[1778320737353,27.38,80242.33,0.0,-0.64491,0.00019,26.70996]
[1778320742387,27.38,80243.61,0.0,-0.64467,0.00019,26.71683]
[1778320747422,27.38,80243.92,0.0,-0.64461,0.00019,26.71848]
[1778320752457,27.38,80243.59,0.0,-0.64468,0.00019,26.71669]
[1778320757492,27.38,80243.55,0.0,-0.64468,0.00019,26.71646]
[1778320762528,27.38,80243.89,0.0,-0.64462,0.00019,26.71829]
[1778320768570,27.38,80244.16,0.0,-0.64457,0.00019,26.71973]
[1778320773606,27.38,80247.98,0.0,-0.64386,0.00019,26.73656]
[1778320780655,27.38,80247.89,0.0,-0.64388,0.00019,26.73598]
[1778320785693,27.38,80251.84,0.0,-0.64314,0.00019,26.75701]
[1778320790726,27.38,80256.82,0.0,-0.6422,0.00019,26.7833]
[1778320795760,27.38,80258.94,0.0,-0.64181,0.00019,26.79419]
[1778320800796,27.38,80258.04,0.0,-0.64199,0.00019,26.78911]
[1778320805832,27.37,80257.03,0.0,-0.64219,0.00019,26.78345]
[1778320812843,27.37,80256.21,0.0,-0.64235,0.00019,26.7791]
[1778320817916,27.38,80257.01,0.0,-0.64219,0.00019,26.78358]
[1778320822952,27.38,80259.63,0.0,-0.64167,0.00019,26.79801]
[1778320831006,27.39,80261.67,0.0,-0.64127,0.00019,26.80597]
[1778320836041,27.39,80262.13,0.0,-0.64116,0.00019,26.80892]
[1778320841076,27.39,80262.85,0.0,-0.641,0.00019,26.81323]
[1778320846112,27.4,80263.46,0.0,-0.64087,0.00019,26.81697]
[1778320851148,27.4,80263.64,0.0,-0.64081,0.00019,26.81845]
[1778320856181,27.41,80264.08,0.0,-0.64071,0.00019,26.82129]
[1778320861217,27.41,80264.62,0.0,-0.64058,0.00019,26.82464]
[1778320865087,27.41,80263.36,0.0,-0.64081,0.00019,26.81835]
[1778320865092,27.41,80263.36,0.0,-0.64081,0.00019,26.81835]
[1778320865245,27.41,80263.18,0.0,-0.64084,0.00019,26.81751]
[1778320871287,27.42,80263.56,0.0,-0.64075,0.00019,26.82013]
[1778320876245,27.42,80263.63,0.0,-0.64072,0.00019,26.82089]
[1778320876322,27.42,80263.77,0.0,-0.64069,0.00019,26.82172]
[1778320881357,27.42,80264.56,0.0,-0.64052,0.00019,26.82634]
[1778320886391,27.43,80264.77,0.0,-0.64046,0.00019,26.82786]
[1778320891427,27.43,80265.69,0.0,-0.64029,0.00019,26.82943]
[1778320896463,27.43,80265.47,0.0,-0.64032,0.00019,26.82863]
[1778320901497,27.44,80264.3,0.0,-0.64053,0.00019,26.82285]
[1778320902746,27.44,80263.75,0.0,-0.64063,0.00019,26.82003]
[1778320903510,27.44,80263.18,0.0,-0.64073,0.00019,26.81711]
[1778320908547,27.44,80261.05,0.0,-0.64113,0.00019,26.80624]
[1778320913582,27.44,80259.24,0.0,-0.64146,0.00019,26.79701]
[1778320918616,27.44,80257.86,0.0,-0.64171,0.00019,26.79001]
[1778320923651,27.44,80256.32,0.0,-0.64199,0.00019,26.78213]
[1778320924659,27.45,80251.94,0.0,-0.64282,0.00019,26.75898]
[1778320925079,27.45,80251.94,0.0,-0.64282,0.00019,26.75898]
[1778320925163,27.45,80251.94,0.0,-0.64282,0.00019,26.75898]
[1778320925666,27.45,80245.69,0.0,-0.644,0.00019,26.72575]
[1778320926672,27.45,80230.73,0.0,-0.64683,0.00019,26.64521]
[1778320927681,27.45,80230.16,0.0,-0.64693,0.00019,26.64226]
[1778320932715,27.45,80233.11,0.0,-0.64636,0.00019,26.6585]
[1778320937753,27.45,80233.09,0.0,-0.64636,0.00019,26.65866]
[1778320942789,27.45,80233.93,0.0,-0.64619,0.00019,26.66338]
[1778320946816,27.45,80241.0,0.0,-0.64486,0.00019,26.70145]
[1778320949838,27.45,80250.34,0.0,-0.64309,0.00019,26.75127]
[1778320954877,27.45,80251.84,0.0,-0.64283,0.00019,26.7555]
[1778320959908,27.46,80252.45,0.0,-0.64268,0.00019,26.75953]
[1778320964944,27.46,80254.38,0.0,-0.6423,0.00019,26.77038]
[1778320965950,27.46,80247.23,0.0,-0.64364,0.00019,26.73253]
[1778320966960,27.46,80240.34,0.0,-0.64495,0.00019,26.69565]
[1778320971998,27.46,80231.99,0.0,-0.64653,0.00019,26.65039]
[1778320977033,27.45,80229.66,0.0,-0.64701,0.00019,26.63675]
[1778320982069,27.45,80226.71,0.0,-0.64758,0.00019,26.62034]
[1778320987104,27.45,80221.23,0.0,-0.64862,0.00019,26.5902]
[1778320992138,27.45,80219.76,0.0,-0.6489,0.00019,26.58198]
[1778320997173,27.45,80221.75,0.0,-0.64853,0.00019,26.59271]
[1778321002208,27.45,80220.64,0.0,-0.64875,0.00019,26.58643]
[1778321007243,27.45,80220.69,0.0,-0.64875,0.00019,26.58654]
[1778321012278,27.44,80217.37,0.0,-0.64939,0.00019,26.56449]
[1778321017313,27.44,80217.16,0.0,-0.64944,0.00019,26.56321]
[1778321022348,27.44,80217.5,0.0,-0.64938,0.00019,26.56494]
[1778321027382,27.44,80218.68,0.0,-0.64915,0.00019,26.5715]
[1778321034434,27.44,80218.03,0.0,-0.64927,0.00019,26.56821]
[1778321039466,27.45,80217.45,0.0,-0.64937,0.00019,26.56527]
[1778321044502,27.45,80222.15,0.0,-0.64847,0.00019,26.59135]
[1778321047523,27.45,80229.35,0.0,-0.64711,0.00019,26.63077]
[1778321052558,27.45,80229.94,0.0,-0.647,0.00019,26.63402]
[1778321064643,27.45,80229.19,0.0,-0.64714,0.00019,26.62996]
[1778321068671,27.45,80233.92,0.0,-0.64625,0.00019,26.65556]
[1778321073706,27.45,80240.16,0.0,-0.64509,0.00019,26.68541]
[1778321078741,27.45,80239.39,0.0,-0.64524,0.00019,26.68108]
[1778321083776,27.44,80242.62,0.0,-0.64464,0.00019,26.69827]
[1778321088812,27.44,80250.65,0.0,-0.64313,0.00019,26.74097]
[1778321093845,27.44,80253.8,0.0,-0.64254,0.00019,26.75742]
[1778321097875,27.44,80261.41,0.0,-0.6411,0.00019,26.79737]
[1778321098882,27.44,80270.7,0.0,-0.63933,0.00019,26.84606]
[1778321099758,27.44,80270.7,0.0,-0.63933,0.00019,26.84606]
[1778321099768,27.44,80270.7,0.0,-0.63933,0.00019,26.84606]
[1778321099899,27.44,80271.0,0.0,-0.63927,0.00019,26.84771]
[1778321100895,27.44,80279.2,0.0,-0.63771,0.00019,26.89022]
[1778321101436,27.44,80279.2,0.0,-0.63771,0.00019,26.89022]
[1778321101903,27.44,80272.72,0.0,-0.63894,0.00019,26.85678]
[1778321102401,27.44,80272.72,0.0,-0.63894,0.00019,26.85678]
[1778321102913,27.44,80268.51,0.0,-0.63974,0.00019,26.83495]
[1778321106938,27.45,80264.0,0.0,-0.64058,0.00019,26.81172]
[1778321107945,27.45,80259.42,0.0,-0.64145,0.00019,26.78775]
[1778321108952,27.45,80253.64,0.0,-0.64255,0.00019,26.75711]
[1778321113988,27.44,80253.59,0.0,-0.64257,0.00019,26.75644]
[1778321119023,27.44,80254.28,0.0,-0.64246,0.00019,26.75971]
[1778321121795,27.44,80254.28,0.0,-0.64246,0.00019,26.75971]
[1778321121799,27.44,80254.28,0.0,-0.64246,0.00019,26.75971]
[1778321121868,27.44,80255.01,0.0,-0.6423,0.00019,26.76397]
[1778321127080,27.45,80255.25,0.0,-0.64223,0.00019,26.76591]
[1778321132115,27.45,80255.92,0.0,-0.6421,0.00019,26.76649]
[1778321137150,27.46,80256.52,0.0,-0.64195,0.00019,26.77047]
[1778321143191,27.46,80256.85,0.0,-0.64186,0.00019,26.77303]
[1778321148227,27.47,80257.3,0.0,-0.64175,0.00019,26.77608]
[1778321153263,27.47,80257.76,0.0,-0.64163,0.00019,26.77918]
[1778321160311,27.48,80257.87,0.0,-0.64158,0.00019,26.78069]
[1778321165346,27.49,80258.27,0.0,-0.64148,0.00019,26.78346]
[1778321170381,27.49,80252.66,0.0,-0.64251,0.00019,26.75458]
[1778321175416,27.49,80253.45,0.0,-0.64234,0.00019,26.7593]
[1778321180450,27.49,80253.58,0.0,-0.64233,0.00019,26.7597]
[1778321185485,27.49,80253.42,0.0,-0.64237,0.00019,26.75858]
[1778321190521,27.49,80249.9,0.0,-0.64304,0.00019,26.73972]
[1778321195572,27.49,80251.41,0.0,-0.64278,0.00019,26.74389]
[1778321201598,27.49,80252.32,0.0,-0.64262,0.00019,26.74848]
[1778321206633,27.48,80253.67,0.0,-0.64237,0.00019,26.75542]
[1778321213682,27.48,80254.94,0.0,-0.64214,0.00019,26.76185]
[1778321218718,27.48,80255.82,0.0,-0.64198,0.00019,26.76628]
[1778321223753,27.48,80256.38,0.0,-0.64188,0.00019,26.76902]
[1778321224764,27.48,80245.2,0.0,-0.644,0.00019,26.70965]
[1778321225766,27.48,80240.52,0.0,-0.64489,0.00019,26.6846]
[1778321230802,27.48,80236.77,0.0,-0.64559,0.00019,26.66451]
[1778321235837,27.48,80233.42,0.0,-0.64622,0.00019,26.64652]
[1778321240873,27.48,80230.33,0.0,-0.6468,0.00019,26.62987]
[1778321245907,27.48,80226.9,0.0,-0.64745,0.00019,26.61128]
[1778321250942,27.48,80226.37,0.0,-0.64755,0.00019,26.60845]
[1778321255996,27.48,80221.22,0.0,-0.64853,0.00019,26.57669]
[1778321262025,27.48,80219.94,0.0,-0.64877,0.00019,26.5697]
[1778321267060,27.48,80215.56,0.0,-0.6496,0.00019,26.54563]
[1778321274109,27.48,80215.59,0.0,-0.64959,0.00019,26.54588]
[1778321283173,27.48,80213.48,0.0,-0.64998,0.00019,26.53436]
[1778321289215,27.48,80214.14,0.0,-0.64986,0.00019,26.53805]
[1778321294249,27.48,80214.44,0.0,-0.6498,0.00019,26.53973]
[1778321299285,27.48,80215.86,0.0,-0.64953,0.00019,26.54757]
[1778321305328,27.48,80216.03,0.0,-0.6495,0.00019,26.54848]
[1778321310363,27.48,80216.88,0.0,-0.64934,0.00019,26.55312]
[1778321315397,27.48,80217.36,0.0,-0.64927,0.00019,26.55206]
[1778321320434,27.48,80217.57,0.0,-0.64923,0.00019,26.55317]
[1778321325469,27.48,80216.67,0.0,-0.6494,0.00019,26.54818]
[1778321330503,27.48,80213.5,0.0,-0.65,0.00019,26.53071]
[1778321336549,27.48,80215.05,0.0,-0.64971,0.00019,26.53927]
[1778321341586,27.48,80211.32,0.0,-0.65041,0.00019,26.51869]
[1778321346632,27.48,80211.79,0.0,-0.65032,0.00019,26.52137]
[1778321348633,27.48,80204.17,0.0,-0.65175,0.00019,26.47902]
[1778321353668,27.48,80199.15,0.0,-0.65269,0.00019,26.45106]
[1778321359710,27.49,80196.75,0.0,-0.65313,0.00019,26.43779]
[1778321362732,27.48,80187.69,0.0,-0.65484,0.00019,26.38627]
[1778321367767,27.48,80198.81,0.0,-0.65277,0.00019,26.44859]
[1778321372801,27.48,80200.9,0.0,-0.65239,0.00019,26.4569]
[1778321377837,27.48,80202.03,0.0,-0.65217,0.00019,26.46351]
[1778321382871,27.49,80203.96,0.0,-0.65179,0.00019,26.47458]
[1778321387907,27.49,80204.53,0.0,-0.65167,0.00019,26.47807]
[1778321392942,27.49,80205.67,0.0,-0.65145,0.00019,26.48475]
[1778321397986,27.49,80206.08,0.0,-0.65136,0.00019,26.48736]
[1778321403013,27.49,80208.73,0.0,-0.65085,0.00019,26.50242]
[1778321408049,27.5,80208.73,0.0,-0.65084,0.00019,26.5027]
[1778321413084,27.5,80210.24,0.0,-0.65055,0.00019,26.51133]
[1778321418119,27.5,80209.86,0.0,-0.65061,0.00019,26.50947]
[1778321424161,27.5,80209.51,0.0,-0.65066,0.00019,26.50783]
[1778321431230,27.5,80208.83,0.0,-0.6508,0.00019,26.50074]
[1778321436246,27.51,80208.35,0.0,-0.65088,0.00019,26.49833]
[1778321441281,27.51,80214.12,0.0,-0.64979,0.00019,26.53048]
[1778321446318,27.51,80216.22,0.0,-0.64938,0.00019,26.54221]
[1778321451372,27.51,80217.87,0.0,-0.64907,0.00019,26.55145]
[1778321456389,27.51,80220.24,0.0,-0.64862,0.00019,26.56461]
[1778321461442,27.51,80221.26,0.0,-0.64842,0.00019,26.57038]
[1778321466462,27.51,80221.97,0.0,-0.64828,0.00019,26.57446]
[1778321471498,27.51,80222.28,0.0,-0.64821,0.00019,26.57635]
[1778321476534,27.52,80221.98,0.0,-0.64826,0.00019,26.57489]
[1778321481569,27.52,80220.99,0.0,-0.64844,0.00019,26.5697]
[1778321486608,27.52,80221.2,0.0,-0.64839,0.00019,26.57105]
[1778321491641,27.52,80219.96,0.0,-0.64864,0.00019,26.56079]
[1778321496676,27.52,80221.98,0.0,-0.64825,0.00019,26.57201]
[1778321501711,27.52,80221.39,0.0,-0.64835,0.00019,26.56896]
[1778321511792,27.52,80220.66,0.0,-0.64848,0.00019,26.56532]
[1778321516816,27.53,80220.6,0.0,-0.64848,0.00019,26.56518]
[1778321521862,27.53,80220.3,0.0,-0.64853,0.00019,26.56374]
[1778321526886,27.53,80219.94,0.0,-0.64859,0.00019,26.56198]
[1778321531922,27.53,80223.77,0.0,-0.64786,0.00019,26.5831]
[1778321536957,27.53,80224.61,0.0,-0.6477,0.00019,26.58783]
[1778321542004,27.53,80225.81,0.0,-0.64747,0.00019,26.59453]
[1778321547026,27.53,80226.52,0.0,-0.64733,0.00019,26.59857]
[1778321552061,27.53,80226.88,0.0,-0.64727,0.00019,26.59705]
[1778321557097,27.54,80225.66,0.0,-0.64749,0.00019,26.59059]
[1778321562132,27.54,80226.7,0.0,-0.64729,0.00019,26.59641]
[1778321568174,27.54,80225.92,0.0,-0.64743,0.00019,26.59238]
[1778321574216,27.54,80225.39,0.0,-0.64752,0.00019,26.58971]
[1778321579252,27.54,80227.37,0.0,-0.64714,0.00019,26.60062]
[1778321584287,27.54,80228.73,0.0,-0.64688,0.00019,26.60809]
[1778321589322,27.54,80229.31,0.0,-0.64677,0.00019,26.61128]
[1778321594357,27.54,80229.53,0.0,-0.64673,0.00019,26.61251]
[1778321600401,27.54,80229.43,0.0,-0.64675,0.00019,26.61192]
[1778321606443,27.54,80229.27,0.0,-0.64678,0.00019,26.611]
[1778321612500,27.54,80228.66,0.0,-0.64692,0.00019,26.60397]
[1778321618530,27.54,80227.18,0.0,-0.6472,0.00019,26.59587]
[1778321627591,27.54,80227.6,0.0,-0.64713,0.00019,26.59801]
[1778321632641,27.54,80227.19,0.0,-0.64721,0.00019,26.59567]
[1778321637662,27.54,80228.92,0.0,-0.64689,0.00019,26.60489]
[1778321642696,27.54,80230.99,0.0,-0.6465,0.00019,26.6159]
[1778321652767,27.53,80232.37,0.0,-0.64626,0.00019,26.62292]
[1778321660823,27.53,80234.34,0.0,-0.6459,0.00019,26.63322]
[1778321665858,27.53,80236.1,0.0,-0.64558,0.00019,26.64249]
[1778321670893,27.53,80236.72,0.0,-0.64547,0.00019,26.64562]
[1778321676935,27.53,80237.65,0.0,-0.64532,0.00019,26.64672]
[1778321681970,27.52,80238.29,0.0,-0.6452,0.00019,26.64995]
[1778321688011,27.52,80238.46,0.0,-0.64518,0.00019,26.65061]
[1778321693062,27.52,80238.85,0.0,-0.64512,0.00019,26.65248]
[1778321703143,27.52,80239.18,0.0,-0.64507,0.00019,26.65383]
[1778321710170,27.52,80239.64,0.0,-0.64499,0.00019,26.656]
[1778321721251,27.51,80239.74,0.0,-0.64499,0.00019,26.65607]
[1778321731327,27.51,80239.98,0.0,-0.64498,0.00019,26.65328]
[1778321736357,27.51,80239.86,0.0,-0.64501,0.00019,26.65244]
[1778321741392,27.51,80239.95,0.0,-0.645,0.00019,26.65272]
[1778321747433,27.51,80240.28,0.0,-0.64495,0.00019,26.65425]
[1778321753497,27.5,80241.07,0.0,-0.64481,0.00019,26.65824]
[1778321758511,27.5,80241.5,0.0,-0.64474,0.00019,26.66033]
[1778321763546,27.5,80247.36,0.0,-0.64364,0.00019,26.69136]
[1778321770594,27.5,80247.17,0.0,-0.64369,0.00019,26.68994]
[1778321775633,27.5,80245.34,0.0,-0.64405,0.00019,26.6799]
[1778321780666,27.5,80245.97,0.0,-0.64392,0.00019,26.68339]
[1778321785703,27.5,80250.52,0.0,-0.64304,0.00019,26.7081]
[1778321790736,27.5,80251.93,0.0,-0.64275,0.00019,26.7162]
[1778321795772,27.51,80250.55,0.0,-0.643,0.00019,26.70585]
[1778321800807,27.51,80250.05,0.0,-0.64307,0.00019,26.70384]
[1778321805842,27.52,80251.83,0.0,-0.64271,0.00019,26.7139]
[1778321810877,27.52,80253.32,0.0,-0.64241,0.00019,26.72231]
[1778321812666,27.52,80253.32,0.0,-0.64241,0.00019,26.72231]
[1778321812668,27.52,80253.32,0.0,-0.64241,0.00019,26.72231]
[1778321812739,27.52,80253.68,0.0,-0.64234,0.00019,26.72441]
[1778321821954,27.53,80253.96,0.0,-0.64225,0.00019,26.72667]
[1778321826990,27.53,80253.15,0.0,-0.64239,0.00019,26.72272]
[1778321829004,27.53,80248.88,0.0,-0.6432,0.00019,26.70023]
[1778321834058,27.53,80247.52,0.0,-0.64345,0.00019,26.69325]
[1778321843102,27.54,80249.95,0.0,-0.64296,0.00019,26.70679]
[1778321848137,27.54,80251.52,0.0,-0.64265,0.00019,26.71546]
[1778321854198,27.54,80252.9,0.0,-0.64239,0.00019,26.71952]
[1778321860913,27.55,80253.69,0.0,-0.64223,0.00019,26.72396]
[1778321861228,27.55,80253.9,0.0,-0.64218,0.00019,26.72526]
[1778321866010,27.55,80253.8,0.0,-0.64219,0.00019,26.72493]
[1778321866017,27.55,80253.8,0.0,-0.64219,0.00019,26.72493]
[1778321866023,27.55,80253.8,0.0,-0.64219,0.00019,26.72507]
[1778321871295,27.55,80253.8,0.0,-0.64218,0.00019,26.7254]
[1778321878347,27.56,80255.36,0.0,-0.64186,0.00019,26.73405]
[1778321884408,27.56,80256.17,0.0,-0.6417,0.00019,26.73866]
[1778321894478,27.56,80257.02,0.0,-0.64151,0.00019,26.7437]
[1778321901508,27.57,80257.54,0.0,-0.6414,0.00019,26.74681]
[1778321907549,27.57,80258.06,0.0,-0.64129,0.00019,26.74985]
[1778321914618,27.57,80258.5,0.0,-0.64121,0.00019,26.74887]
[1778321919634,27.57,80257.84,0.0,-0.64132,0.00019,26.74569]
[1778321924688,27.57,80258.06,0.0,-0.64127,0.00019,26.7471]
[1778321931717,27.58,80258.06,0.0,-0.64126,0.00019,26.74747]
[1778321936753,27.58,80260.05,0.0,-0.64087,0.00019,26.75813]
[1778321944812,27.58,80259.96,0.0,-0.64087,0.00019,26.75807]
[1778321949847,27.58,80262.28,0.0,-0.64042,0.00019,26.77047]
[1778321952386,27.59,80262.29,0.0,-0.64042,0.00019,26.77063]
[1778321952391,27.59,80262.29,0.0,-0.64042,0.00019,26.77063]
[1778321952868,27.59,80261.73,0.0,-0.64052,0.00019,26.76777]
[1778321954433,27.59,80261.06,0.0,-0.64065,0.00019,26.76433]
[1778321954881,27.59,80260.45,0.0,-0.64076,0.00019,26.7612]
[1778321960931,27.59,80257.0,0.0,-0.6414,0.00019,26.74346]
[1778321967979,27.59,80257.45,0.0,-0.6413,0.00019,26.74613]
[1778321973015,27.59,80253.58,0.0,-0.64204,0.00019,26.72239]
[1778321980065,27.59,80251.92,0.0,-0.64235,0.00019,26.71397]
[1778321985100,27.6,80250.07,0.0,-0.64269,0.00019,26.70441]
[1778321990135,27.6,80248.59,0.0,-0.64296,0.00019,26.69679]
[1778321992149,27.6,80243.34,0.0,-0.64395,0.00019,26.66907]
[1778321994163,27.6,80238.64,0.0,-0.64483,0.00019,26.64419]
[1778321996462,27.6,80237.37,0.0,-0.64506,0.00019,26.63749]
[1778321996467,27.6,80237.37,0.0,-0.64506,0.00019,26.63749]
[1778321996470,27.6,80239.17,0.0,-0.64472,0.00019,26.64721]
[1778321998191,27.6,80231.31,0.0,-0.64619,0.00019,26.60529]
[1778322000205,27.6,80223.95,0.0,-0.64758,0.00019,26.56538]
[1778322005240,27.61,80232.99,0.0,-0.64586,0.00019,26.61483]
[1778322009268,27.61,80239.11,0.0,-0.64468,0.00019,26.64816]
[1778322015321,27.62,80245.43,0.0,-0.64346,0.00019,26.68248]
[1778322020347,27.62,80246.51,0.0,-0.64324,0.00019,26.68877]
[1778322025391,27.62,80249.84,0.0,-0.64259,0.00019,26.70691]
[1778322030416,27.63,80249.84,0.0,-0.64257,0.00019,26.70745]
[1778322035461,27.63,80252.34,0.0,-0.64209,0.00019,26.71748]
[1778322040485,27.63,80253.29,0.0,-0.64189,0.00019,26.723]
[1778322045531,27.64,80253.3,0.0,-0.64187,0.00019,26.72358]
[1778322053574,27.64,80253.3,0.0,-0.64184,0.00019,26.72443]
[1778322061633,27.65,80255.62,0.0,-0.64137,0.00019,26.7374]
[1778322068682,27.66,80254.43,0.0,-0.64157,0.00019,26.73175]
[1778322075745,27.66,80254.82,0.0,-0.64147,0.00019,26.73446]
[1778322080767,27.66,80256.32,0.0,-0.64117,0.00019,26.74284]
[1778322085800,27.67,80256.85,0.0,-0.64105,0.00019,26.74613]
[1778322095868,27.68,80257.2,0.0,-0.64096,0.00019,26.74534]
[1778322100906,27.68,80257.04,0.0,-0.64097,0.00019,26.74502]
[1778322105942,27.68,80257.44,0.0,-0.64087,0.00019,26.74762]
[1778322116013,27.69,80257.77,0.0,-0.64077,0.00019,26.75033]
[1778322126083,27.7,80258.23,0.0,-0.64065,0.00019,26.75368]
[1778322133133,27.7,80258.64,0.0,-0.64055,0.00019,26.75646]
[1778322138168,27.71,80259.27,0.0,-0.64041,0.00019,26.76019]
[1778322145222,27.71,80260.83,0.0,-0.64009,0.00019,26.76894]
[1778322152266,27.72,80259.42,0.0,-0.64035,0.00019,26.75859]
[1778322162336,27.72,80259.22,0.0,-0.64035,0.00019,26.75841]
[1778322167370,27.73,80259.64,0.0,-0.64026,0.00019,26.76101]
[1778322176447,27.73,80259.61,0.0,-0.64023,0.00019,26.76161]
[1778322181468,27.73,80259.27,0.0,-0.64028,0.00019,26.76027]
[1778322186517,27.74,80259.42,0.0,-0.64024,0.00019,26.76146]
[1778322191539,27.74,80254.76,0.0,-0.6411,0.00019,26.73768]
[1778322196575,27.74,80250.75,0.0,-0.64185,0.00019,26.71684]
[1778322202617,27.74,80252.39,0.0,-0.64156,0.00019,26.72486]
[1778322207652,27.73,80252.06,0.0,-0.64164,0.00019,26.72268]
[1778322212687,27.73,80253.76,0.0,-0.64136,0.00019,26.72746]
[1778322217722,27.73,80253.31,0.0,-0.64146,0.00019,26.72467]
[1778322224771,27.73,80250.02,0.0,-0.64208,0.00019,26.70744]
[1778322229806,27.72,80249.4,0.0,-0.64221,0.00019,26.70378]
[1778322234841,27.72,80249.08,0.0,-0.64229,0.00019,26.70171]
[1778322240882,27.72,80249.31,0.0,-0.64226,0.00019,26.70245]
[1778322245918,27.71,80247.41,0.0,-0.64264,0.00019,26.6921]
[1778322250954,27.71,80245.17,0.0,-0.64307,0.00019,26.67999]
[1778322255989,27.71,80244.45,0.0,-0.64322,0.00019,26.67589]
[1778322262035,27.71,80246.12,0.0,-0.64292,0.00019,26.68432]
[1778322267092,27.71,80244.18,0.0,-0.64329,0.00019,26.67383]
[1778322273111,27.7,80243.49,0.0,-0.64345,0.00019,26.66631]
[1778322279153,27.7,80242.62,0.0,-0.64362,0.00019,26.66157]
[1778322284188,27.7,80242.32,0.0,-0.64368,0.00019,26.65991]
[1778322291237,27.7,80241.81,0.0,-0.64378,0.00019,26.65714]
[1778322296271,27.7,80250.45,0.0,-0.64215,0.00019,26.70259]
[1778322299293,27.7,80260.69,0.0,-0.64022,0.00019,26.75586]
[1778322300303,27.7,80265.89,0.0,-0.63924,0.00019,26.78286]
[1778322303321,27.7,80268.59,0.0,-0.63871,0.00019,26.79707]
[1778322310371,27.71,80267.76,0.0,-0.63884,0.00019,26.79349]
[1778322317422,27.71,80271.08,0.0,-0.63819,0.00019,26.81116]
[1778322327544,27.72,80270.02,0.0,-0.63836,0.00019,26.80648]
[1778322337563,27.73,80267.05,0.0,-0.63891,0.00019,26.78835]
[1778322342598,27.73,80265.18,0.0,-0.63925,0.00019,26.7791]
[1778322347684,27.73,80265.32,0.0,-0.63921,0.00019,26.78017]
[1778322353674,27.73,80264.24,0.0,-0.6394,0.00019,26.77502]
[1778322358710,27.74,80263.27,0.0,-0.63956,0.00019,26.77037]
[1778322363745,27.74,80262.83,0.0,-0.63963,0.00019,26.76845]
[1778322369787,27.74,80262.22,0.0,-0.63973,0.00019,26.76574]
[1778322374825,27.75,80259.42,0.0,-0.64025,0.00019,26.75163]
[1778322379861,27.75,80260.64,0.0,-0.64,0.00019,26.75832]
[1778322384895,27.75,80261.03,0.0,-0.63991,0.00019,26.7607]
[1778322392950,27.76,80261.41,0.0,-0.63984,0.00019,26.75958]
[1778322398036,27.76,80260.75,0.0,-0.63995,0.00019,26.75653]
[1778322404029,27.76,80260.83,0.0,-0.63992,0.00019,26.75737]
[1778322415105,27.77,80260.48,0.0,-0.63995,0.00019,26.75635]
[1778322420139,27.77,80260.96,0.0,-0.63985,0.00019,26.75917]
[1778322425175,27.77,80260.39,0.0,-0.63994,0.00019,26.75657]
[1778322430213,27.78,80260.39,0.0,-0.63993,0.00019,26.7569]
[1778322435248,27.78,80260.25,0.0,-0.63994,0.00019,26.7565]
[1778322443304,27.78,80262.88,0.0,-0.63943,0.00019,26.77043]
[1778322448339,27.78,80266.54,0.0,-0.63873,0.00019,26.7894]
[1778322450352,27.78,80271.5,0.0,-0.6378,0.00019,26.81475]
[1778322456396,27.78,80271.19,0.0,-0.63787,0.00019,26.80954]
[1778322467473,27.78,80265.39,0.0,-0.63896,0.00019,26.78003]
[1778322475530,27.78,80263.89,0.0,-0.63924,0.00019,26.77245]
[1778322479654,27.78,80262.86,0.0,-0.63943,0.00019,26.7672]
[1778322479668,27.78,80262.86,0.0,-0.63943,0.00019,26.76721]
[1778322485601,27.79,80261.95,0.0,-0.6396,0.00019,26.7626]
[1778322492649,27.79,80262.91,0.0,-0.63942,0.00019,26.76757]
[1778322498740,27.79,80262.25,0.0,-0.63954,0.00019,26.76418]
[1778322504733,27.79,80262.05,0.0,-0.63958,0.00019,26.76314]
[1778322506748,27.78,80270.77,0.0,-0.63794,0.00019,26.80775]
[1778322511131,27.78,80269.93,0.0,-0.6381,0.00019,26.80338]
[1778322511222,27.78,80269.27,0.0,-0.63824,0.00019,26.79635]
[1778322518882,27.78,80268.09,0.0,-0.63847,0.00019,26.79018]
[1778322522341,27.78,80268.09,0.0,-0.63847,0.00019,26.79018]
[1778322522390,27.78,80268.09,0.0,-0.63847,0.00019,26.79013]
[1778322528959,27.78,80264.76,0.0,-0.6391,0.00019,26.77306]
[1778322534943,27.78,80265.0,0.0,-0.63906,0.00019,26.7743]
[1778322542999,27.78,80264.6,0.0,-0.63913,0.00019,26.77228]
[1778322545651,27.78,80262.9,0.0,-0.63945,0.00019,26.76356]
[1778322546021,27.78,80261.41,0.0,-0.63973,0.00019,26.7559]
[1778322551055,27.78,80260.53,0.0,-0.63989,0.00019,26.75146]
[1778322556090,27.78,80261.18,0.0,-0.63977,0.00019,26.75491]
[1778322561101,27.79,80261.31,0.0,-0.63974,0.00019,26.75567]
[1778322561168,27.79,80260.99,0.0,-0.6398,0.00019,26.75404]
[1778322569235,27.79,80261.02,0.0,-0.63978,0.00019,26.75438]
[1778322575224,27.79,80256.7,0.0,-0.64061,0.00019,26.72857]
[1778322578323,27.79,80253.85,0.0,-0.64114,0.00019,26.71387]
[1778322578414,27.79,80253.39,0.0,-0.64123,0.00019,26.71154]
[1778322582132,27.79,80253.34,0.0,-0.64123,0.00019,26.71143]
[1778322582272,27.79,80246.56,0.0,-0.6425,0.00019,26.67612]
[1778322585293,27.79,80241.43,0.0,-0.64346,0.00019,26.64943]
[1778322590329,27.8,80242.21,0.0,-0.64329,0.00019,26.654]
[1778322595363,27.8,80239.07,0.0,-0.64386,0.00019,26.63793]
[1778322599447,27.8,80232.62,0.0,-0.64506,0.00019,26.60419]
[1778322605435,27.8,80231.49,0.0,-0.64528,0.00019,26.59788]
[1778322608456,27.8,80238.36,0.0,-0.64398,0.00019,26.63463]
[1778322613489,27.81,80241.23,0.0,-0.64342,0.00019,26.65026]
[1778322618525,27.81,80243.91,0.0,-0.6429,0.00019,26.66481]
[1778322623559,27.81,80248.9,0.0,-0.64195,0.00019,26.6913]
[1778322629602,27.82,80251.81,0.0,-0.64139,0.00019,26.70687]
[1778322634638,27.82,80253.23,0.0,-0.64113,0.00019,26.71088]
[1778322639676,27.82,80257.14,0.0,-0.64038,0.00019,26.73133]
[1778322644710,27.82,80258.62,0.0,-0.6401,0.00019,26.73912]
[1778322649801,27.82,80259.26,0.0,-0.63997,0.00019,26.74256]
[1778322659870,27.82,80261.44,0.0,-0.63956,0.00019,26.75392]
[1778322666863,27.82,80260.74,0.0,-0.63969,0.00019,26.75039]
[1778322671898,27.82,80260.32,0.0,-0.63976,0.00019,26.74828]
[1778322676933,27.82,80260.23,0.0,-0.63978,0.00019,26.74786]
[1778322681969,27.82,80260.06,0.0,-0.63981,0.00019,26.74703]
[1778322689017,27.82,80259.94,0.0,-0.63983,0.00019,26.74646]
[1778322700153,27.82,80259.83,0.0,-0.63986,0.00019,26.74234]
[1778322706137,27.82,80265.51,0.0,-0.6388,0.00019,26.77146]
[1778322711172,27.82,80266.01,0.0,-0.6387,0.00019,26.77394]
[1778322717214,27.82,80264.57,0.0,-0.63898,0.00019,26.76649]
[1778322722249,27.82,80264.33,0.0,-0.63903,0.00019,26.76521]
[1778322727283,27.82,80263.74,0.0,-0.63914,0.00019,26.76213]
[1778322732319,27.82,80262.93,0.0,-0.63929,0.00019,26.75793]
[1778322737357,27.82,80262.9,0.0,-0.6393,0.00019,26.75773]
[1778322744403,27.82,80262.47,0.0,-0.63938,0.00019,26.75547]
[1778322749438,27.82,80263.98,0.0,-0.6391,0.00019,26.76318]
[1778322750395,27.82,80263.98,0.0,-0.6391,0.00019,26.76318]
[1778322750397,27.82,80263.98,0.0,-0.6391,0.00019,26.76318]
[1778322750474,27.82,80263.77,0.0,-0.63914,0.00019,26.76209]
[1778322755480,27.82,80265.29,0.0,-0.63888,0.00019,26.76615]
[1778322760573,27.82,80265.04,0.0,-0.63893,0.00019,26.76478]
[1778322766558,27.82,80264.06,0.0,-0.63911,0.00019,26.75965]
[1778322771593,27.82,80265.07,0.0,-0.63893,0.00019,26.76472]
[1778322776627,27.82,80263.73,0.0,-0.63918,0.00019,26.75776]
[1778322781724,27.82,80263.64,0.0,-0.63921,0.00019,26.75719]
[1778322789720,27.82,80263.16,0.0,-0.6393,0.00019,26.75457]
[1778322797774,27.81,80265.75,0.0,-0.63882,0.00019,26.76762]
[1778322803817,27.81,80264.47,0.0,-0.63907,0.00019,26.76092]
[1778322808852,27.81,80262.66,0.0,-0.63942,0.00019,26.75153]
[1778322813887,27.81,80262.45,0.0,-0.63948,0.00019,26.74671]
[1778322818922,27.81,80262.04,0.0,-0.63956,0.00019,26.7445]
[1778322827985,27.81,80262.44,0.0,-0.63949,0.00019,26.7464]
[1778322838055,27.81,80261.93,0.0,-0.63959,0.00019,26.74362]
[1778322843092,27.81,80260.91,0.0,-0.63978,0.00019,26.73831]
[1778322852221,27.81,80260.72,0.0,-0.63982,0.00019,26.73722]
[1778322858199,27.81,80260.65,0.0,-0.63984,0.00019,26.73679]
[1778322863233,27.81,80261.38,0.0,-0.63971,0.00019,26.74047]
[1778322868780,27.81,80261.35,0.0,-0.63971,0.00019,26.74026]
[1778322868859,27.8,80261.32,0.0,-0.63972,0.00019,26.74009]
[1778322870640,27.8,80261.26,0.0,-0.63973,0.00019,26.73977]
[1778322870697,27.8,80263.25,0.0,-0.63936,0.00019,26.74999]
[1778322878338,27.8,80263.04,0.0,-0.63942,0.00019,26.74511]
[1778322883373,27.8,80262.33,0.0,-0.63956,0.00019,26.74136]
[1778322892506,27.8,80262.15,0.0,-0.6396,0.00019,26.74028]
[1778322898479,27.8,80263.83,0.0,-0.63928,0.00019,26.74882]
[1778322904521,27.8,80263.07,0.0,-0.63943,0.00019,26.74478]
[1778322910563,27.8,80262.3,0.0,-0.63958,0.00019,26.74071]
[1778322915598,27.8,80263.39,0.0,-0.63938,0.00019,26.74622]
[1778322920633,27.8,80266.56,0.0,-0.63879,0.00019,26.76233]
[1778322922386,27.8,80266.56,0.0,-0.63879,0.00019,26.76233]
[1778322922482,27.8,80266.56,0.0,-0.63879,0.00019,26.76233]
[1778322922716,27.8,80267.62,0.0,-0.63859,0.00019,26.76769]
[1778322925668,27.8,80272.34,0.0,-0.63771,0.00019,26.79164]
[1778322931710,27.79,80272.33,0.0,-0.63774,0.00019,26.78761]
[1778322934666,27.79,80271.24,0.0,-0.63795,0.00019,26.78201]
[1778322934767,27.79,80271.24,0.0,-0.63795,0.00019,26.78187]
[1778322936761,27.79,80271.24,0.0,-0.63795,0.00019,26.78187]
[1778322936862,27.79,80271.24,0.0,-0.63796,0.00019,26.78174]
[1778322942857,27.79,80270.05,0.0,-0.6382,0.00019,26.77527]
[1778322952927,27.78,80273.01,0.0,-0.63767,0.00019,26.78967]
[1778322956888,27.78,80279.88,0.0,-0.63638,0.00019,26.82422]
[1778322961925,27.78,80278.39,0.0,-0.63667,0.00019,26.81637]
[1778322967965,27.77,80278.91,0.0,-0.63659,0.00019,26.81863]
[1778322973074,27.77,80274.9,0.0,-0.63736,0.00019,26.798]
[1778322977251,27.77,80272.1,0.0,-0.63789,0.00019,26.7836]
[1778322977352,27.77,80271.49,0.0,-0.63801,0.00019,26.78041]
[1778322980321,27.77,80271.49,0.0,-0.63801,0.00019,26.78041]
[1778322980422,27.77,80272.71,0.0,-0.63779,0.00019,26.78652]
[1778322987099,27.77,80272.71,0.0,-0.6378,0.00019,26.78624]
[1778322992133,27.77,80272.61,0.0,-0.63784,0.00019,26.78188]
[1778322999182,27.76,80270.62,0.0,-0.63823,0.00019,26.77147]
[1778323006232,27.76,80269.28,0.0,-0.63849,0.00019,26.76438]
[1778323012273,27.76,80267.42,0.0,-0.63885,0.00019,26.75467]
[1778323017312,27.76,80266.08,0.0,-0.63911,0.00019,26.74765]
[1778323022344,27.76,80266.14,0.0,-0.6391,0.00019,26.74782]
[1778323027380,27.76,80265.24,0.0,-0.63928,0.00019,26.74306]
[1778323033521,27.76,80263.89,0.0,-0.63954,0.00019,26.73599]
[1778323040472,27.76,80263.83,0.0,-0.63955,0.00019,26.73553]
[1778323049534,27.75,80264.26,0.0,-0.63948,0.00019,26.73753]
[1778323055577,27.75,80264.14,0.0,-0.63953,0.00019,26.73313]
[1778323061618,27.75,80263.93,0.0,-0.63957,0.00019,26.73191]
[1778323069675,27.75,80263.86,0.0,-0.63959,0.00019,26.73137]
[1778323080752,27.75,80264.05,0.0,-0.63957,0.00019,26.73209]
[1778323085787,27.75,80266.64,0.0,-0.63908,0.00019,26.74531]
[1778323091830,27.75,80267.98,0.0,-0.63883,0.00019,26.75204]
[1778323096864,27.75,80265.97,0.0,-0.63922,0.00019,26.74157]
[1778323104013,27.74,80266.41,0.0,-0.63914,0.00019,26.74365]
[1778323109955,27.74,80266.41,0.0,-0.63915,0.00019,26.74349]
[1778323117007,27.74,80265.8,0.0,-0.63929,0.00019,26.7365]
[1778323123048,27.74,80265.08,0.0,-0.63943,0.00019,26.7326]
[1778323134228,27.74,80264.75,0.0,-0.63951,0.00019,26.73048]
[1778323140167,27.73,80264.52,0.0,-0.63956,0.00019,26.72911]
[1778323142182,27.73,80274.81,0.0,-0.63762,0.00019,26.78176]
[1778323143189,27.73,80278.6,0.0,-0.63691,0.00019,26.80096]
[1778323146210,27.73,80283.31,0.0,-0.63602,0.00019,26.82454]
[1778323149231,27.73,80287.5,0.0,-0.63524,0.00019,26.84535]
[1778323154369,27.73,80288.46,0.0,-0.63508,0.00019,26.84961]
[1778323157291,27.72,80303.9,0.0,-0.63216,0.00019,26.92604]
[1778323163977,27.72,80303.9,0.0,-0.63216,0.00019,26.92604]
[1778323163993,27.72,80309.35,0.0,-0.63115,0.00019,26.952]
[1778323164444,27.71,80313.7,0.0,-0.63033,0.00019,26.9731]
[1778323174515,27.7,80318.35,0.0,-0.62952,0.00019,26.99061]
[1778323179075,27.7,80318.33,0.0,-0.62954,0.00019,26.99023]
[1778323179115,27.7,80318.72,0.0,-0.62947,0.00019,26.99184]
[1778323180450,27.69,80329.11,0.0,-0.6275,0.00019,27.04154]
[1778323184561,27.69,80331.58,0.0,-0.62705,0.00019,27.05282]
[1778323184562,27.69,80331.24,0.0,-0.62712,0.00019,27.05103]
[1778323186491,27.69,80342.0,0.0,-0.62507,0.00019,27.1018]
[1778323189514,27.69,80347.15,0.0,-0.62409,0.00019,27.12583]
[1778323194654,27.68,80346.81,0.0,-0.62416,0.00019,27.12404]
[1778323204725,27.68,80346.01,0.0,-0.62434,0.00019,27.11986]
[1778323208650,27.68,80350.87,0.0,-0.62341,0.00019,27.14242]
[1778323213683,27.68,80351.43,0.0,-0.62331,0.00019,27.14485]
[1778323214315,27.68,80351.43,0.0,-0.62331,0.00019,27.14485]
[1778323215106,27.68,80351.43,0.0,-0.62331,0.00019,27.14485]
[1778323216702,27.68,80358.47,0.0,-0.62196,0.00019,27.17731]
[1778323217710,27.68,80353.16,0.0,-0.62299,0.00019,27.15269]
[1778323218717,27.67,80348.78,0.0,-0.62383,0.00019,27.13224]
[1778323224873,27.67,80346.76,0.0,-0.62423,0.00019,27.12246]
[1778323227780,27.67,80342.43,0.0,-0.62507,0.00019,27.10197]
[1778323228787,27.67,80348.68,0.0,-0.62387,0.00019,27.13122]
[1778323234941,27.67,80347.86,0.0,-0.62406,0.00019,27.12345]
[1778323240871,27.66,80348.8,0.0,-0.62389,0.00019,27.12754]
[1778323249934,27.66,80349.22,0.0,-0.62384,0.00019,27.12902]
[1778323255084,27.66,80349.24,0.0,-0.62384,0.00019,27.12885]
[1778323262023,27.65,80348.15,0.0,-0.62407,0.00019,27.12343]
[1778323264037,27.65,80340.93,0.0,-0.62546,0.00019,27.0894]
[1778323267058,27.65,80338.26,0.0,-0.62598,0.00019,27.07663]
[1778323272093,27.65,80338.39,0.0,-0.62597,0.00019,27.07685]
[1778323284178,27.64,80339.18,0.0,-0.62585,0.00019,27.07975]
[1778323289214,27.64,80339.64,0.0,-0.62578,0.00019,27.08162]
[1778323296263,27.63,80339.33,0.0,-0.62587,0.00019,27.07615]
[1778323303312,27.63,80338.83,0.0,-0.62598,0.00019,27.07344]
[1778323308347,27.63,80339.27,0.0,-0.62591,0.00019,27.0753]
[1778323313381,27.63,80339.99,0.0,-0.62578,0.00019,27.0785]
[1778323319424,27.62,80341.03,0.0,-0.62559,0.00019,27.08319]
[1778323325577,27.62,80340.74,0.0,-0.62565,0.00019,27.08156]
[1778323331510,27.62,80340.95,0.0,-0.62562,0.00019,27.08231]
[1778323338558,27.62,80341.08,0.0,-0.62561,0.00019,27.08265]
[1778323343593,27.61,80340.92,0.0,-0.62565,0.00019,27.0817]
[1778323354668,27.61,80340.76,0.0,-0.62572,0.00019,27.07691]
[1778323365857,27.61,80340.62,0.0,-0.62576,0.00019,27.07596]
[1778323373804,27.61,80340.63,0.0,-0.62575,0.00019,27.07598]
[1778323380852,27.61,80340.8,0.0,-0.62572,0.00019,27.07677]
[1778323386894,27.61,80340.66,0.0,-0.62575,0.00019,27.07609]
[1778323391935,27.61,80340.91,0.0,-0.62571,0.00019,27.0772]
[1778323396967,27.61,80345.73,0.0,-0.62478,0.00019,27.09994]
[1778323402136,27.61,80347.0,0.0,-0.62454,0.00019,27.10592]
[1778323411201,27.61,80346.65,0.0,-0.62459,0.00019,27.10131]
[1778323414086,27.62,80350.88,0.0,-0.62376,0.00019,27.12143]
[1778323419124,27.62,80353.03,0.0,-0.62333,0.00019,27.13191]
[1778323424157,27.62,80353.78,0.0,-0.62317,0.00019,27.13582]
[1778323430199,27.63,80352.65,0.0,-0.62337,0.00019,27.13088]
[1778323435234,27.63,80350.82,0.0,-0.6237,0.00019,27.12284]
[1778323441410,27.64,80350.33,0.0,-0.62377,0.00019,27.12113]
[1778323447318,27.64,80349.22,0.0,-0.62396,0.00019,27.11652]
[1778323452357,27.65,80348.42,0.0,-0.62409,0.00019,27.11321]
[1778323461550,27.65,80346.33,0.0,-0.62446,0.00019,27.10415]
[1778323469473,27.66,80348.62,0.0,-0.62399,0.00019,27.11563]
[1778323475515,27.67,80351.69,0.0,-0.62338,0.00019,27.12695]
[1778323481692,27.67,80348.35,0.0,-0.62401,0.00019,27.11167]
[1778323491762,27.67,80343.86,0.0,-0.62488,0.00019,27.0906]
[1778323500693,27.67,80343.86,0.0,-0.62488,0.00019,27.0906]
[1778323505726,27.67,80343.04,0.0,-0.62504,0.00019,27.08659]
[1778323511902,27.66,80345.63,0.0,-0.62456,0.00019,27.09843]
[1778323520831,27.66,80346.94,0.0,-0.62432,0.00019,27.1043]
[1778323525866,27.66,80343.47,0.0,-0.62499,0.00019,27.08789]
[1778323529295,27.66,80342.06,0.0,-0.62526,0.00019,27.0812]
[1778323529331,27.66,80340.19,0.0,-0.62562,0.00019,27.07235]
[1778323534929,27.66,80340.12,0.0,-0.62566,0.00019,27.06826]
[1778323540971,27.66,80340.12,0.0,-0.62567,0.00019,27.06796]
[1778323544506,27.66,80339.94,0.0,-0.62571,0.00019,27.06699]
[1778323544547,27.65,80339.54,0.0,-0.62579,0.00019,27.06504]
[1778323550034,27.65,80339.51,0.0,-0.62581,0.00019,27.06452]
[1778323556076,27.65,80339.4,0.0,-0.62585,0.00019,27.06365]
[1778323561111,27.65,80339.79,0.0,-0.62579,0.00019,27.06522]
[1778323567153,27.64,80339.51,0.0,-0.62585,0.00019,27.06358]
[1778323572323,27.64,80340.15,0.0,-0.62574,0.00019,27.06633]
[1778323580280,27.64,80337.77,0.0,-0.62622,0.00019,27.0546]
[1778323585315,27.63,80336.29,0.0,-0.62651,0.00019,27.04728]
[1778323592463,27.63,80334.77,0.0,-0.62684,0.00019,27.03601]
[1778323598406,27.63,80334.09,0.0,-0.62699,0.00019,27.03241]
[1778323603442,27.62,80333.33,0.0,-0.62714,0.00019,27.02848]
[1778323608478,27.62,80334.44,0.0,-0.62695,0.00019,27.03346]
[1778323613517,27.62,80331.4,0.0,-0.62754,0.00019,27.0186]
[1778323618547,27.62,80330.92,0.0,-0.62765,0.00019,27.01602]
[1778323624589,27.61,80331.97,0.0,-0.62746,0.00019,27.02074]
[1778323631638,27.61,80332.52,0.0,-0.62737,0.00019,27.023]
[1778323642819,27.6,80334.51,0.0,-0.62701,0.00019,27.03199]
[1778323652888,27.6,80335.04,0.0,-0.62694,0.00019,27.03051]
[1778323660842,27.6,80335.32,0.0,-0.6269,0.00019,27.03161]
[1778323661849,27.6,80327.4,0.0,-0.62842,0.00019,26.99344]
[1778323662856,27.6,80312.46,0.0,-0.63129,0.00019,26.9206]
[1778323663942,27.6,80312.46,0.0,-0.63129,0.00019,26.9206]
[1778323663964,27.6,80312.65,0.0,-0.63126,0.00019,26.92147]
[1778323669905,27.59,80313.88,0.0,-0.63104,0.00019,26.92711]
[1778323671464,27.59,80313.88,0.0,-0.63104,0.00019,26.92711]
[1778323671541,27.59,80314.13,0.0,-0.63099,0.00019,26.92826]
[1778323673666,27.59,80314.13,0.0,-0.63099,0.00019,26.92826]
[1778323673934,27.59,80314.07,0.0,-0.63101,0.00019,26.92776]
[1778323678968,27.59,80314.5,0.0,-0.63095,0.00019,26.92952]
[1778323685010,27.58,80315.72,0.0,-0.63073,0.00019,26.93507]
[1778323687846,27.58,80312.26,0.0,-0.6314,0.00019,26.91793]
[1778323688031,27.58,80310.93,0.0,-0.63166,0.00019,26.91132]
[1778323693170,27.58,80311.05,0.0,-0.63165,0.00019,26.91161]
[1778323699108,27.58,80309.83,0.0,-0.6319,0.00019,26.90521]
[1778323704143,27.57,80312.02,0.0,-0.63149,0.00019,26.91569]
[1778323709178,27.57,80312.34,0.0,-0.63144,0.00019,26.91694]
[1778323715219,27.57,80311.79,0.0,-0.63158,0.00019,26.91021]
[1778323720254,27.56,80312.4,0.0,-0.63148,0.00019,26.91291]
[1778323725296,27.56,80311.59,0.0,-0.63164,0.00019,26.90861]
[1778323733456,27.56,80309.64,0.0,-0.63204,0.00019,26.89848]
[1778323738386,27.56,80304.41,0.0,-0.63305,0.00019,26.87221]
[1778323743526,27.55,80300.52,0.0,-0.63381,0.00019,26.85254]
[1778323750470,27.55,80299.41,0.0,-0.63403,0.00019,26.84673]
[1778323755504,27.55,80298.94,0.0,-0.63413,0.00019,26.84422]
[1778323760015,27.55,80298.13,0.0,-0.63429,0.00019,26.84005]
[1778323760539,27.55,80297.71,0.0,-0.63437,0.00019,26.83792]
[1778323771616,27.55,80294.97,0.0,-0.63491,0.00019,26.82032]
[1778323775645,27.55,80289.08,0.0,-0.63604,0.00019,26.79049]
[1778323780687,27.55,80289.02,0.0,-0.63605,0.00019,26.79025]
[1778323785716,27.55,80288.87,0.0,-0.63607,0.00019,26.78962]
[1778323792765,27.55,80288.36,0.0,-0.63616,0.00019,26.78734]
[1778323797798,27.55,80289.03,0.0,-0.63602,0.00019,26.79101]
[1778323802834,27.56,80288.46,0.0,-0.63612,0.00019,26.78842]
[1778323809884,27.56,80289.63,0.0,-0.63588,0.00019,26.79481]
[1778323814921,27.56,80290.18,0.0,-0.63576,0.00019,26.79794]
[1778323824089,27.57,80290.46,0.0,-0.63567,0.00019,26.80008]
[1778323834158,27.57,80290.89,0.0,-0.63558,0.00019,26.79934]
[1778323840095,27.58,80291.46,0.0,-0.63545,0.00019,26.80266]
[1778323846138,27.58,80291.5,0.0,-0.63543,0.00019,26.80332]
[1778323851172,27.58,80291.32,0.0,-0.63545,0.00019,26.80279]
[1778323857214,27.59,80291.42,0.0,-0.63541,0.00019,26.80375]
[1778323864368,27.59,80291.83,0.0,-0.63531,0.00019,26.80633]
[1778323870305,27.6,80291.93,0.0,-0.63527,0.00019,26.80727]
[1778323875340,27.6,80291.94,0.0,-0.63526,0.00019,26.80767]
[1778323882389,27.6,80291.93,0.0,-0.63524,0.00019,26.8081]
[1778323887424,27.6,80291.91,0.0,-0.63523,0.00019,26.80835]
[1778323892458,27.61,80293.2,0.0,-0.63499,0.00019,26.81154]
[1778323901523,27.61,80293.07,0.0,-0.63499,0.00019,26.81135]
[1778323912598,27.61,80292.86,0.0,-0.63502,0.00019,26.81062]
[1778323918641,27.61,80292.73,0.0,-0.63504,0.00019,26.81006]
[1778323922669,27.62,80297.08,0.0,-0.63421,0.00019,26.83192]
[1778323927705,27.61,80298.12,0.0,-0.63401,0.00019,26.83703]
[1778323932739,27.61,80300.01,0.0,-0.63366,0.00019,26.84634]
[1778323937775,27.61,80300.16,0.0,-0.63363,0.00019,26.84694]
[1778323942810,27.61,80297.56,0.0,-0.63414,0.00019,26.83381]
[1778323947846,27.61,80297.57,0.0,-0.63414,0.00019,26.83373]
[1778323952884,27.61,80297.41,0.0,-0.63419,0.00019,26.82914]
[1778323957919,27.61,80296.9,0.0,-0.6343,0.00019,26.82645]
[1778323963961,27.61,80296.7,0.0,-0.63434,0.00019,26.82528]
[1778323970005,27.6,80296.17,0.0,-0.63445,0.00019,26.82244]
[1778323975145,27.6,80296.49,0.0,-0.6344,0.00019,26.82387]
[1778323985214,27.6,80296.32,0.0,-0.63444,0.00019,26.8227]
[1778323991154,27.6,80296.37,0.0,-0.63444,0.00019,26.82276]
[1778323997194,27.6,80296.4,0.0,-0.63444,0.00019,26.82272]
[1778324003237,27.6,80296.15,0.0,-0.6345,0.00019,26.82127]
[1778324005355,27.6,80300.88,0.0,-0.6336,0.00019,26.84485]
[1778324011293,27.59,80300.89,0.0,-0.63362,0.00019,26.84098]
[1778324018341,27.59,80300.22,0.0,-0.63376,0.00019,26.83732]
[1778324023376,27.59,80298.93,0.0,-0.63402,0.00019,26.83067]
[1778324028416,27.59,80299.19,0.0,-0.63398,0.00019,26.83177]
[1778324033450,27.59,80299.68,0.0,-0.63389,0.00019,26.83402]
[1778324043520,27.58,80299.76,0.0,-0.63389,0.00019,26.83403]
[1778324055709,27.58,80298.52,0.0,-0.63415,0.00019,26.82743]
[1778324064667,27.58,80298.65,0.0,-0.63413,0.00019,26.8278]
[1778324075849,27.57,80298.65,0.0,-0.63416,0.00019,26.82381]
[1778324085920,27.57,80298.93,0.0,-0.63412,0.00019,26.82491]
[1778324095990,27.57,80298.71,0.0,-0.63418,0.00019,26.82353]
[1778324101925,27.57,80298.5,0.0,-0.63422,0.00019,26.82233]
[1778324110989,27.57,80298.97,0.0,-0.63414,0.00019,26.82447]
[1778324117031,27.56,80300.06,0.0,-0.63394,0.00019,26.82979]
[1778324123073,27.56,80300.11,0.0,-0.63393,0.00019,26.8299]
[1778324128110,27.56,80299.36,0.0,-0.63408,0.00019,26.82605]
[1778324136280,27.56,80299.59,0.0,-0.63406,0.00019,26.8234]
[1778324142206,27.56,80299.52,0.0,-0.63408,0.00019,26.82298]
[1778324150262,27.56,80300.57,0.0,-0.63388,0.00019,26.82808]
[1778324156423,27.56,80300.75,0.0,-0.63386,0.00019,26.82875]
[1778324166493,27.55,80300.56,0.0,-0.63391,0.00019,26.8274]
[1778324176570,27.55,80300.62,0.0,-0.63392,0.00019,26.82721]
[1778324186640,27.55,80300.22,0.0,-0.63402,0.00019,26.82468]
[1778324192555,27.54,80299.77,0.0,-0.63413,0.00019,26.81846]
[1778324197591,27.54,80299.78,0.0,-0.63414,0.00019,26.81824]
[1778324202626,27.54,80299.44,0.0,-0.63422,0.00019,26.81626]
[1778324208669,27.54,80299.53,0.0,-0.63421,0.00019,26.81638]
[1778324214710,27.53,80299.49,0.0,-0.63424,0.00019,26.81585]
[1778324219745,27.53,80298.56,0.0,-0.63443,0.00019,26.81091]
[1778324224861,27.53,80294.95,0.0,-0.63512,0.00019,26.79252]
[1778324224868,27.53,80294.95,0.0,-0.63512,0.00019,26.79252]
[1778324224882,27.53,80292.93,0.0,-0.63551,0.00019,26.78226]
[1778324231829,27.53,80293.37,0.0,-0.63544,0.00019,26.78432]
[1778324236992,27.53,80285.57,0.0,-0.63693,0.00019,26.74461]
[1778324238878,27.53,80285.62,0.0,-0.63692,0.00019,26.7449]
[1778324240156,27.53,80285.62,0.0,-0.63692,0.00019,26.7449]
[1778324240167,27.53,80286.17,0.0,-0.63681,0.00019,26.74773]
[1778324241201,27.53,80286.17,0.0,-0.63681,0.00019,26.74773]
[1778324241205,27.53,80286.35,0.0,-0.63678,0.00019,26.74867]
[1778324247064,27.53,80285.62,0.0,-0.63691,0.00019,26.74511]
[1778324254990,27.53,80287.06,0.0,-0.63664,0.00019,26.74909]
[1778324260026,27.53,80287.58,0.0,-0.63653,0.00019,26.75195]
[1778324266066,27.54,80288.48,0.0,-0.63635,0.00019,26.75682]
[1778324271101,27.54,80288.93,0.0,-0.63625,0.00019,26.75937]
[1778324276137,27.54,80289.58,0.0,-0.63612,0.00019,26.76297]
[1778324281174,27.54,80291.05,0.0,-0.63582,0.00019,26.77074]
[1778324287216,27.55,80293.42,0.0,-0.63536,0.00019,26.78307]
[1778324292251,27.55,80293.88,0.0,-0.63526,0.00019,26.78563]
[1778324298292,27.55,80293.83,0.0,-0.63526,0.00019,26.78562]
[1778324303328,27.55,80294.46,0.0,-0.63513,0.00019,26.78899]
[1778324310376,27.55,80294.79,0.0,-0.63506,0.00019,26.79087]
[1778324317564,27.55,80295.38,0.0,-0.63495,0.00019,26.79038]
[1778324327634,27.56,80295.99,0.0,-0.63483,0.00019,26.7937]
[1778324337704,27.56,80297.0,0.0,-0.63463,0.00019,26.79896]
[1778324345622,27.56,80297.0,0.0,-0.63462,0.00019,26.79909]
[1778324350658,27.56,80301.72,0.0,-0.63371,0.00019,26.82287]
[1778324355693,27.56,80301.6,0.0,-0.63373,0.00019,26.82235]
[1778324360727,27.56,80301.19,0.0,-0.63381,0.00019,26.82041]
[1778324365763,27.56,80300.97,0.0,-0.63384,0.00019,26.81943]
[1778324370798,27.56,80300.69,0.0,-0.63389,0.00019,26.81817]
[1778324377984,27.57,80300.38,0.0,-0.63396,0.00019,26.8132]
[1778324388054,27.57,80299.96,0.0,-0.63403,0.00019,26.81143]
[1778324394966,27.57,80299.3,0.0,-0.63414,0.00019,26.8084]
[1778324400001,27.57,80299.44,0.0,-0.63411,0.00019,26.8093]
[1778324403025,27.57,80294.67,0.0,-0.63501,0.00019,26.78546]
[1778324408057,27.58,80293.41,0.0,-0.63524,0.00019,26.77942]
[1778324413092,27.58,80293.23,0.0,-0.63526,0.00019,26.77882]
[1778324418126,27.58,80293.19,0.0,-0.63526,0.00019,26.77892]
[1778324423162,27.58,80293.58,0.0,-0.63517,0.00019,26.78118]
[1778324428197,27.58,80293.97,0.0,-0.63509,0.00019,26.78344]
[1778324433232,27.59,80294.47,0.0,-0.635,0.00019,26.7826]
[1778324438267,27.59,80294.25,0.0,-0.63503,0.00019,26.78177]
[1778324444309,27.59,80294.0,0.0,-0.63506,0.00019,26.78084]
[1778324449344,27.59,80294.22,0.0,-0.63501,0.00019,26.78223]
[1778324455388,27.6,80294.27,0.0,-0.63498,0.00019,26.7828]
[1778324460423,27.6,80295.01,0.0,-0.63483,0.00019,26.78678]
[1778324466522,27.6,80295.01,0.0,-0.63482,0.00019,26.78709]
[1778324471636,27.6,80295.38,0.0,-0.63474,0.00019,26.78919]
[1778324477543,27.61,80295.46,0.0,-0.63471,0.00019,26.78988]
[1778324479046,27.61,80295.46,0.0,-0.63471,0.00019,26.78988]
[1778324479147,27.61,80294.44,0.0,-0.63491,0.00019,26.78466]
[1778324485600,27.6,80295.04,0.0,-0.63483,0.00019,26.78688]
[1778324490635,27.59,80295.12,0.0,-0.63484,0.00019,26.78661]
[1778324495670,27.59,80294.77,0.0,-0.63495,0.00019,26.78054]
[1778324501846,27.58,80295.04,0.0,-0.63494,0.00019,26.78099]
[1778324507755,27.57,80295.71,0.0,-0.63484,0.00019,26.78359]
[1778324513797,27.58,80296.09,0.0,-0.63475,0.00019,26.78585]
[1778324518831,27.58,80296.94,0.0,-0.63458,0.00019,26.7904]
[1778324519791,27.58,80296.94,0.0,-0.63458,0.00019,26.7904]
[1778324519892,27.58,80297.05,0.0,-0.63456,0.00019,26.79101]
[1778324520821,27.58,80297.05,0.0,-0.63456,0.00019,26.79101]
[1778324520922,27.58,80297.17,0.0,-0.63453,0.00019,26.79167]
[1778324526889,27.58,80297.44,0.0,-0.63447,0.00019,26.79335]
[1778324532057,27.59,80298.39,0.0,-0.63427,0.00019,26.79837]
[1778324539979,27.59,80298.46,0.0,-0.63424,0.00019,26.79912]
[1778324548037,27.59,80298.6,0.0,-0.6342,0.00019,26.80022]
[1778324555086,27.59,80296.99,0.0,-0.63451,0.00019,26.78887]
[1778324562267,27.6,80297.51,0.0,-0.6344,0.00019,26.79186]
[1778324566164,27.6,80311.37,0.0,-0.63173,0.00019,26.86099]
[1778324566654,27.6,80311.37,0.0,-0.63173,0.00019,26.86099]
[1778324567171,27.6,80316.94,0.0,-0.63066,0.00019,26.88836]
[1778324568176,27.6,80321.38,0.0,-0.62981,0.00019,26.91002]
[1778324571197,27.6,80324.55,0.0,-0.62921,0.00019,26.92531]
[1778324576232,27.6,80323.29,0.0,-0.62946,0.00019,26.91889]
[1778324581268,27.59,80320.45,0.0,-0.63002,0.00019,26.90475]
[1778324586303,27.59,80318.45,0.0,-0.63042,0.00019,26.89466]
[1778324588317,27.59,80313.13,0.0,-0.63145,0.00019,26.86843]
[1778324591338,27.59,80308.87,0.0,-0.63227,0.00019,26.84724]
[1778324597380,27.59,80308.77,0.0,-0.6323,0.00019,26.84645]
[1778324602551,27.58,80306.23,0.0,-0.6328,0.00019,26.83359]
[1778324610471,27.58,80305.5,0.0,-0.63296,0.00019,26.82951]
[1778324616513,27.58,80304.72,0.0,-0.63314,0.00019,26.82165]
[1778324622691,27.57,80303.95,0.0,-0.6333,0.00019,26.81746]
[1778324628597,27.57,80301.76,0.0,-0.63373,0.00019,26.80617]
[1778324635645,27.57,80300.76,0.0,-0.63394,0.00019,26.80075]
[1778324640681,27.56,80300.18,0.0,-0.63407,0.00019,26.79754]
[1778324645717,27.56,80301.66,0.0,-0.6338,0.00019,26.80464]
[1778324650753,27.56,80304.36,0.0,-0.63329,0.00019,26.81778]
[1778324655788,27.56,80305.81,0.0,-0.63303,0.00019,26.82465]
[1778324662972,27.55,80306.03,0.0,-0.63301,0.00019,26.82517]
[1778324671900,27.55,80305.93,0.0,-0.63307,0.00019,26.82041]
[1778324677942,27.54,80306.82,0.0,-0.63292,0.00019,26.82446]
[1778324683113,27.54,80310.71,0.0,-0.63218,0.00019,26.84343]
[1778324689020,27.54,80311.17,0.0,-0.63211,0.00019,26.84531]
[1778324695061,27.53,80311.71,0.0,-0.63202,0.00019,26.8476]
[1778324700098,27.53,80312.92,0.0,-0.63181,0.00019,26.85326]
[1778324708155,27.53,80313.27,0.0,-0.63176,0.00019,26.85449]
[1778324713323,27.52,80313.57,0.0,-0.63171,0.00019,26.85566]
[1778324717219,27.52,80304.63,0.0,-0.63344,0.00019,26.81099]
[1778324718285,27.52,80304.63,0.0,-0.63344,0.00019,26.81099]
[1778324718298,27.52,80304.63,0.0,-0.63344,0.00019,26.81099]
[1778324718366,27.52,80304.63,0.0,-0.63344,0.00019,26.81099]
[1778324718377,27.52,80304.63,0.0,-0.63344,0.00019,26.81099]
[1778324718417,27.52,80297.56,0.0,-0.6348,0.00019,26.77548]
[1778324721245,27.52,80295.61,0.0,-0.63518,0.00019,26.76561]
[1778324723431,27.52,80295.46,0.0,-0.6352,0.00019,26.76485]
[1778324723434,27.52,80295.8,0.0,-0.63514,0.00019,26.76656]
[1778324724451,27.52,80295.8,0.0,-0.63514,0.00019,26.76656]
[1778324724524,27.52,80296.29,0.0,-0.63505,0.00019,26.76904]
[1778324730307,27.52,80293.55,0.0,-0.63557,0.00019,26.75518]
[1778324735343,27.52,80293.52,0.0,-0.63559,0.00019,26.75143]
[1778324737357,27.52,80297.52,0.0,-0.63482,0.00019,26.77168]
[1778324742392,27.52,80301.32,0.0,-0.63409,0.00019,26.79079]
[1778324747426,27.52,80300.28,0.0,-0.63429,0.00019,26.78555]
[1778324752462,27.52,80300.16,0.0,-0.63432,0.00019,26.78492]
[1778324752981,27.52,80300.16,0.0,-0.63432,0.00019,26.78492]
[1778324752982,27.52,80300.16,0.0,-0.63432,0.00019,26.78492]
[1778324753033,27.52,80300.19,0.0,-0.63431,0.00019,26.78507]
[1778324762533,27.52,80300.19,0.0,-0.63431,0.00019,26.78501]
[1778324767569,27.52,80299.47,0.0,-0.63445,0.00019,26.78134]
[1778324772605,27.52,80299.81,0.0,-0.63439,0.00019,26.78299]
[1778324777640,27.52,80299.88,0.0,-0.63438,0.00019,26.78325]
[1778324783820,27.52,80299.45,0.0,-0.63447,0.00019,26.78096]
[1778324790732,27.52,80299.5,0.0,-0.63447,0.00019,26.78104]
[1778324797781,27.52,80299.46,0.0,-0.6345,0.00019,26.777]
[1778324802816,27.51,80298.45,0.0,-0.6347,0.00019,26.77179]
[1778324807853,27.51,80299.75,0.0,-0.63445,0.00019,26.77821]
[1778324814031,27.51,80297.34,0.0,-0.63492,0.00019,26.76588]
[1778324817066,27.51,80297.34,0.0,-0.63492,0.00019,26.76588]
[1778324817067,27.51,80297.34,0.0,-0.63492,0.00019,26.76588]
[1778324817145,27.51,80295.13,0.0,-0.63535,0.00019,26.75463]
[1778324822956,27.51,80291.79,0.0,-0.636,0.00019,26.73756]
[1778324830010,27.51,80289.71,0.0,-0.63641,0.00019,26.72677]
[1778324835041,27.51,80288.18,0.0,-0.6367,0.00019,26.71887]
[1778324840076,27.51,80288.78,0.0,-0.6366,0.00019,26.72172]
[1778324848132,27.5,80288.08,0.0,-0.63674,0.00019,26.71787]
[1778324854311,27.5,80287.29,0.0,-0.63692,0.00019,26.70998]
[1778324860217,27.5,80287.17,0.0,-0.63695,0.00019,26.70918]
[1778324865252,27.5,80288.29,0.0,-0.63674,0.00019,26.71474]
[1778324874453,27.5,80288.82,0.0,-0.63665,0.00019,26.71718]
[1778324881502,27.5,80291.8,0.0,-0.63609,0.00019,26.73215]
[1778324887373,27.5,80294.05,0.0,-0.63566,0.00019,26.74344]
[1778324887406,27.49,80294.41,0.0,-0.63559,0.00019,26.74524]
[1778324888413,27.49,80298.63,0.0,-0.63478,0.00019,26.76655]
[1778324889420,27.49,80306.43,0.0,-0.63329,0.00019,26.80567]
[1778324890281,27.49,80306.43,0.0,-0.63329,0.00019,26.80567]
[1778324890427,27.49,80309.37,0.0,-0.63272,0.00019,26.82027]
[1778324895466,27.49,80312.54,0.0,-0.63213,0.00019,26.83569]
[1778324900497,27.49,80314.17,0.0,-0.63183,0.00019,26.84342]
[1778324907546,27.48,80316.96,0.0,-0.63131,0.00019,26.85675]
[1778324912580,27.48,80318.33,0.0,-0.63107,0.00019,26.85956]
[1778324920637,27.48,80318.86,0.0,-0.63099,0.00019,26.86172]
[1778324925672,27.48,80320.71,0.0,-0.63065,0.00019,26.87055]
[1778324930707,27.47,80323.15,0.0,-0.63019,0.00019,26.88224]
[1778324938764,27.47,80323.93,0.0,-0.63006,0.00019,26.8856]
[1778324943798,27.47,80317.02,0.0,-0.6314,0.00019,26.85136]
[1778324948833,27.47,80314.11,0.0,-0.63197,0.00019,26.83678]
[1778324955881,27.46,80312.73,0.0,-0.63224,0.00019,26.82969]
[1778324960917,27.46,80309.23,0.0,-0.63292,0.00019,26.81211]
[1778324965957,27.46,80309.71,0.0,-0.63284,0.00019,26.81433]
[1778324970990,27.46,80310.41,0.0,-0.63271,0.00019,26.81762]
[1778324977032,27.46,80309.84,0.0,-0.63285,0.00019,26.8109]
[1778324982203,27.46,80309.99,0.0,-0.63283,0.00019,26.81144]
[1778324990123,27.45,80310.58,0.0,-0.63272,0.00019,26.81414]
[1778324992273,27.45,80305.31,0.0,-0.63374,0.00019,26.78769]
[1778324998179,27.45,80304.76,0.0,-0.63385,0.00019,26.78483]
[1778325003214,27.45,80304.19,0.0,-0.63397,0.00019,26.78186]
[1778325005228,27.45,80308.59,0.0,-0.63312,0.00019,26.80384]
[1778325010265,27.45,80309.03,0.0,-0.63305,0.00019,26.80587]
[1778325012413,27.45,80314.51,0.0,-0.63199,0.00019,26.83308]
[1778325020335,27.45,80316.82,0.0,-0.63156,0.00019,26.84416]
[1778325025371,27.44,80319.34,0.0,-0.63109,0.00019,26.85639]
[1778325029400,27.44,80323.46,0.0,-0.6303,0.00019,26.87648]
[1778325038462,27.44,80327.58,0.0,-0.62954,0.00019,26.8925]
[1778325042608,27.44,80327.58,0.0,-0.62954,0.00019,26.8925]
[1778325042625,27.44,80330.03,0.0,-0.62908,0.00019,26.90423]
[1778325044504,27.43,80335.85,0.0,-0.62795,0.00019,26.93236]
[1778325048721,27.43,80335.26,0.0,-0.62808,0.00019,26.92928]
[1778325048756,27.43,80335.38,0.0,-0.62806,0.00019,26.92979]
[1778325055580,27.43,80335.95,0.0,-0.62797,0.00019,26.93205]
[1778325061758,27.42,80336.39,0.0,-0.6279,0.00019,26.93378]
[1778325067665,27.42,80336.75,0.0,-0.62785,0.00019,26.93513]
[1778325072700,27.42,80336.86,0.0,-0.62784,0.00019,26.93536]
[1778325076728,27.41,80341.8,0.0,-0.62689,0.00019,26.9589]
[1778325081904,27.41,80341.99,0.0,-0.62687,0.00019,26.95945]
[1778325087804,27.41,80340.77,0.0,-0.62713,0.00019,26.95316]
[1778325092840,27.4,80340.18,0.0,-0.62727,0.00019,26.94635]
[1778325100896,27.4,80339.38,0.0,-0.62745,0.00019,26.942]
[1778325105931,27.4,80338.92,0.0,-0.62755,0.00019,26.93949]
[1778325112113,27.39,80339.01,0.0,-0.62755,0.00019,26.93958]
[1778325122184,27.39,80338.24,0.0,-0.62772,0.00019,26.93533]
[1778325130099,27.39,80341.4,0.0,-0.62712,0.00019,26.95017]
[1778325136141,27.38,80344.78,0.0,-0.62648,0.00019,26.96615]
[1778325142183,27.38,80346.23,0.0,-0.62621,0.00019,26.97284]
[1778325148225,27.38,80347.63,0.0,-0.62595,0.00019,26.9793]
[1778325153261,27.38,80350.19,0.0,-0.62547,0.00019,26.98769]
[1778325160310,27.37,80353.46,0.0,-0.62485,0.00019,27.00295]
[1778325170377,27.37,80354.16,0.0,-0.62474,0.00019,27.00582]
[1778325175414,27.37,80355.48,0.0,-0.62449,0.00019,27.01187]
[1778325182605,27.37,80355.63,0.0,-0.62447,0.00019,27.01232]
[1778325188506,27.36,80357.56,0.0,-0.6241,0.00019,27.02123]
[1778325193541,27.36,80359.88,0.0,-0.62366,0.00019,27.03197]
[1778325194548,27.36,80373.46,0.0,-0.62102,0.0002,27.09524]
[1778325201597,27.36,80369.29,0.0,-0.62185,0.0002,27.07541]
[1778325202753,27.36,80358.05,0.0,-0.62405,0.00019,27.02268]
[1778325209652,27.35,80355.49,0.0,-0.62456,0.00019,27.0102]
[1778325215695,27.35,80351.43,0.0,-0.62538,0.00019,26.987]
[1778325220730,27.35,80348.8,0.0,-0.6259,0.00019,26.97421]
[1778325225765,27.35,80347.44,0.0,-0.62618,0.00019,26.96748]
[1778325231807,27.34,80346.09,0.0,-0.62645,0.00019,26.96075]
[1778325238856,27.34,80344.55,0.0,-0.62676,0.00019,26.95307]
[1778325241771,27.34,80344.23,0.0,-0.62683,0.00019,26.95146]
[1778325241877,27.34,80343.82,0.0,-0.62691,0.00019,26.94945]
[1778325246912,27.34,80343.41,0.0,-0.627,0.00019,26.94728]
[1778325251947,27.34,80345.23,0.0,-0.62665,0.00019,26.95587]
[1778325263176,27.33,80346.31,0.0,-0.62646,0.00019,26.96068]
[1778325273246,27.33,80345.37,0.0,-0.62667,0.00019,26.9522]
[1778325279135,27.33,80343.82,0.0,-0.62698,0.00019,26.94454]
[1778325285178,27.33,80343.01,0.0,-0.62714,0.00019,26.94045]
[1778325292227,27.33,80342.36,0.0,-0.62728,0.00019,26.93711]
[1778325294876,27.32,80342.09,0.0,-0.62734,0.00019,26.93574]
[1778325295247,27.32,80341.88,0.0,-0.62738,0.00019,26.9347]
[1778325301300,27.32,80341.46,0.0,-0.62747,0.00019,26.93249]
[1778325306325,27.32,80340.67,0.0,-0.62763,0.00019,26.92853]
[1778325313996,27.32,80340.09,0.0,-0.62774,0.00019,26.92564]
[1778325314047,27.32,80340.64,0.0,-0.62764,0.00019,26.92817]
[1778325321432,27.32,80344.39,0.0,-0.62692,0.00019,26.94612]
[1778325328481,27.32,80346.92,0.0,-0.62643,0.00019,26.95812]
[1778325333669,27.32,80350.97,0.0,-0.62567,0.00019,26.97376]
[1778325339558,27.31,80352.1,0.0,-0.62545,0.00019,26.97901]
[1778325341481,27.31,80352.1,0.0,-0.62545,0.00019,26.97901]
[1778325341582,27.31,80352.36,0.0,-0.6254,0.00019,26.9802]
[1778325349628,27.31,80353.13,0.0,-0.62526,0.0002,26.98369]
[1778325355670,27.31,80354.33,0.0,-0.62504,0.0002,26.98926]
[1778325361715,27.31,80355.28,0.0,-0.62486,0.0002,26.99364]
[1778325363882,27.31,80350.31,0.0,-0.62583,0.00019,26.96988]
[1778325373952,27.31,80351.16,0.0,-0.62567,0.00019,26.9738]
[1778325384022,27.31,80352.36,0.0,-0.62544,0.0002,26.97939]
[1778325392940,27.3,80353.63,0.0,-0.62521,0.0002,26.98169]
[1778325397975,27.3,80354.47,0.0,-0.62505,0.0002,26.98559]
[1778325402436,27.3,80353.32,0.0,-0.62528,0.0002,26.98003]
[1778325402448,27.3,80352.42,0.0,-0.62546,0.0002,26.97571]
[1778325411067,27.3,80350.43,0.0,-0.62586,0.0002,26.96599]
[1778325417109,27.3,80350.6,0.0,-0.62583,0.0002,26.96667]
[1778325422145,27.3,80351.67,0.0,-0.62562,0.0002,26.97168]
[1778325427183,27.3,80352.4,0.0,-0.62549,0.0002,26.97507]
[1778325428861,27.3,80352.76,0.0,-0.62542,0.0002,26.97677]
[1778325429197,27.3,80352.79,0.0,-0.62541,0.0002,26.97689]
[1778325434375,27.3,80353.94,0.0,-0.62519,0.0002,26.98229]
[1778325441283,27.3,80354.06,0.0,-0.62517,0.0002,26.98273]
[1778325447046,27.29,80354.88,0.0,-0.62502,0.0002,26.98658]
[1778325447326,27.29,80354.88,0.0,-0.62502,0.0002,26.98652]
[1778325452360,27.29,80353.22,0.0,-0.62536,0.0002,26.97488]
[1778325457395,27.29,80350.79,0.0,-0.62584,0.0002,26.96316]
[1778325464593,27.29,80348.19,0.0,-0.62636,0.0002,26.95055]
[1778325471494,27.29,80346.44,0.0,-0.6267,0.0002,26.942]
[1778325473927,27.29,80345.75,0.0,-0.62684,0.00019,26.93864]
[1778325474516,27.29,80346.36,0.0,-0.62672,0.0002,26.94156]
[1778325475522,27.29,80361.46,0.0,-0.62377,0.0002,27.01358]
[1778325476530,27.29,80367.14,0.0,-0.62267,0.0002,27.04024]
[1778325478544,27.29,80361.18,0.0,-0.62384,0.0002,27.01203]
[1778325483578,27.28,80356.47,0.0,-0.62477,0.0002,26.98933]
[1778325485781,27.28,80357.43,0.0,-0.62459,0.0002,26.99383]
[1778325485788,27.28,80357.98,0.0,-0.62449,0.0002,26.99631]
[1778325491782,27.28,80357.38,0.0,-0.62462,0.0002,26.99304]
[1778325498961,27.28,80356.26,0.0,-0.62485,0.0002,26.98757]
[1778325499005,27.27,80355.5,0.0,-0.62501,0.0002,26.98358]
[1778325504729,27.27,80355.5,0.0,-0.62504,0.0002,26.9831]
[1778325510915,27.26,80352.32,0.0,-0.62568,0.0002,26.96742]
[1778325519834,27.26,80349.74,0.0,-0.62623,0.0002,26.95068]
[1778325531055,27.25,80346.44,0.0,-0.62691,0.0002,26.9339]
[1778325532432,27.25,80346.44,0.0,-0.62691,0.0002,26.9339]
[1778325532521,27.25,80346.54,0.0,-0.6269,0.0002,26.9343]
[1778325538967,27.24,80348.55,0.0,-0.62653,0.0002,26.94338]
[1778325544591,27.24,80347.82,0.0,-0.62669,0.0002,26.93945]
[1778325545011,27.24,80349.39,0.0,-0.62639,0.0002,26.94681]
[1778325551197,27.23,80352.79,0.0,-0.62576,0.0002,26.96245]
[1778325559107,27.22,80354.02,0.0,-0.62556,0.0002,26.96736]
[1778325564143,27.22,80356.49,0.0,-0.62511,0.0002,26.97851]
[1778325568001,27.21,80356.97,0.0,-0.62503,0.0002,26.98053]
[1778325568086,27.21,80357.08,0.0,-0.62502,0.0002,26.98078]
[1778325573207,27.21,80358.95,0.0,-0.6247,0.0002,26.98538]
[1778325577158,27.2,80359.51,0.0,-0.62459,0.0002,26.9879]
[1778325577201,27.2,80359.62,0.0,-0.62459,0.0002,26.98798]
[1778325582270,27.19,80359.06,0.0,-0.62473,0.0002,26.9846]
[1778325587305,27.19,80359.86,0.0,-0.62461,0.0002,26.98775]
[1778325590326,27.18,80355.1,0.0,-0.62556,0.0002,26.9646]
[1778325596471,27.18,80352.75,0.0,-0.62603,0.0002,26.95308]
[1778325596572,27.18,80351.82,0.0,-0.62623,0.0002,26.94816]
[1778325607445,27.17,80349.57,0.0,-0.62672,0.0002,26.93616]
[1778325612480,27.16,80345.81,0.0,-0.62747,0.0002,26.91744]
[1778325617515,27.16,80345.52,0.0,-0.62755,0.0002,26.91557]
[1778325623557,27.15,80345.38,0.0,-0.6276,0.0002,26.91433]
[1778325630606,27.15,80344.52,0.0,-0.6278,0.0002,26.90949]
[1778325635641,27.14,80345.37,0.0,-0.62767,0.0002,26.90953]
[1778325641842,27.14,80344.94,0.0,-0.62778,0.0002,26.90688]
[1778325647725,27.13,80343.75,0.0,-0.62803,0.0002,26.90052]
[1778325652761,27.13,80343.19,0.0,-0.62816,0.0002,26.89733]
[1778325657383,27.13,80344.95,0.0,-0.62783,0.0002,26.90565]
[1778325657450,27.13,80344.49,0.0,-0.62793,0.0002,26.90321]
[1778325660929,27.13,80346.03,0.0,-0.62763,0.0002,26.91063]
[1778325661012,27.12,80348.45,0.0,-0.62717,0.0002,26.9221]
[1778325662014,27.12,80362.56,0.0,-0.6244,0.0002,26.99006]
[1778325663838,27.12,80363.26,0.0,-0.62427,0.0002,26.99316]
[1778325665706,27.12,80363.26,0.0,-0.62427,0.0002,26.99316]
[1778325665852,27.12,80363.24,0.0,-0.62429,0.0002,26.99277]
[1778325668752,27.12,80363.24,0.0,-0.62429,0.0002,26.99277]
[1778325668763,27.11,80362.91,0.0,-0.62437,0.0002,26.99077]
[1778325670761,27.11,80362.91,0.0,-0.62437,0.0002,26.99077]
[1778325670862,27.11,80362.92,0.0,-0.62438,0.0002,26.99053]
[1778325675951,27.1,80364.42,0.0,-0.62412,0.0002,26.99695]
[1778325676032,27.1,80365.23,0.0,-0.62397,0.0002,27.00066]
[1778325682139,27.09,80367.98,0.0,-0.62346,0.0002,27.01285]
[1778325689015,27.08,80369.29,0.0,-0.62325,0.0002,27.01804]
[1778325694051,27.08,80371.14,0.0,-0.62294,0.0002,27.02245]
[1778325699086,27.07,80371.9,0.0,-0.62282,0.0002,27.02532]
[1778325702226,27.07,80371.9,0.0,-0.62282,0.0002,27.02532]
[1778325702268,27.07,80372.09,0.0,-0.6228,0.0002,27.02579]
[1778325710162,27.06,80375.12,0.0,-0.62225,0.0002,27.03893]
[1778325712341,27.06,80375.12,0.0,-0.62225,0.0002,27.03893]
[1778325712349,27.05,80375.1,0.0,-0.62227,0.0002,27.03855]
[1778325718220,27.04,80376.17,0.0,-0.6221,0.0002,27.04274]
[1778325719957,27.04,80377.03,0.0,-0.62193,0.0002,27.04664]
[1778325726275,27.03,80379.43,0.0,-0.62151,0.0002,27.05691]
[1778325731309,27.03,80380.82,0.0,-0.62126,0.0002,27.06272]
[1778325737352,27.02,80381.51,0.0,-0.62116,0.0002,27.06512]
[1778325737876,27.02,80381.51,0.0,-0.62116,0.0002,27.06512]
[1778325737877,27.02,80382.0,0.0,-0.62107,0.0002,27.06742]
[1778325744401,27.01,80382.91,0.0,-0.62093,0.0002,27.07072]
[1778325752629,27.0,80383.54,0.0,-0.62087,0.0002,27.06898]
[1778325762699,26.99,80384.32,0.0,-0.62077,0.0002,27.07134]
[1778325771592,26.98,80385.52,0.0,-0.62059,0.0002,27.07582]
[1778325773078,26.97,80383.43,0.0,-0.62101,0.0002,27.06592]
[1778325779647,26.97,80383.89,0.0,-0.62095,0.0002,27.06725]
[1778325783626,26.96,80384.13,0.0,-0.62092,0.0002,27.06806]
[1778325783654,26.96,80384.13,0.0,-0.62092,0.0002,27.06798]
[1778325785656,26.96,80384.13,0.0,-0.62093,0.0002,27.06789]
[1778325785757,26.96,80385.14,0.0,-0.62073,0.0002,27.07253]
[1778325791346,26.96,80385.0,0.0,-0.62078,0.0002,27.07145]
[1778325791731,26.96,80385.18,0.0,-0.62075,0.0002,27.07221]
[1778325792909,26.95,80377.51,0.0,-0.62227,0.0002,27.03603]
[1778325793836,26.95,80377.51,0.0,-0.62227,0.0002,27.03603]
[1778325793840,26.95,80377.03,0.0,-0.62237,0.0002,27.03366]
[1778325796841,26.95,80376.77,0.0,-0.62243,0.0002,27.03224]
[1778325796858,26.95,80376.23,0.0,-0.62254,0.0002,27.02959]
[1778325802810,26.95,80373.22,0.0,-0.62316,0.0002,27.01477]
[1778325807845,26.94,80369.27,0.0,-0.62397,0.0002,26.99551]
[1778325812880,26.94,80367.98,0.0,-0.62425,0.0002,26.98534]
[1778325818921,26.94,80365.85,0.0,-0.62469,0.0002,26.97473]
[1778325824965,26.93,80364.72,0.0,-0.62493,0.0002,26.96894]
[1778325832017,26.93,80364.15,0.0,-0.62506,0.0002,26.96574]
[1778325837156,26.93,80363.42,0.0,-0.62522,0.0002,26.962]
[1778325843264,26.92,80366.14,0.0,-0.62469,0.0002,26.97475]
[1778325847116,26.92,80361.16,0.0,-0.62569,0.0002,26.95046]
[1778325848541,26.92,80361.16,0.0,-0.62569,0.0002,26.95046]
[1778325848633,26.92,80356.65,0.0,-0.62658,0.0002,26.9285]
[1778325855676,26.92,80355.56,0.0,-0.62681,0.0002,26.92298]
[1778325855677,26.92,80353.1,0.0,-0.6273,0.0002,26.91087]
[1778325863404,26.92,80351.01,0.0,-0.62773,0.0002,26.90031]
[1778325871285,26.91,80348.39,0.0,-0.62827,0.0002,26.88346]
[1778325876026,26.91,80347.28,0.0,-0.6285,0.0002,26.87786]
[1778325876098,26.91,80347.07,0.0,-0.62854,0.0002,26.87675]
[1778325882362,26.91,80346.33,0.0,-0.6287,0.0002,26.87287]
[1778325890418,26.91,80345.22,0.0,-0.62893,0.0002,26.86708]
[1778325896460,26.91,80341.76,0.0,-0.62962,0.0002,26.84971]
[1778325903685,26.9,80341.74,0.0,-0.62963,0.0002,26.84943]
[1778325907416,26.9,80342.18,0.0,-0.62955,0.0002,26.85153]
[1778325907508,26.9,80342.04,0.0,-0.62958,0.0002,26.8508]
[1778325909431,26.9,80342.04,0.0,-0.62958,0.0002,26.8508]
[1778325909550,26.9,80342.04,0.0,-0.62958,0.0002,26.85073]
[1778325919716,26.9,80342.01,0.0,-0.62959,0.0002,26.85045]
[1778325919723,26.9,80342.78,0.0,-0.62945,0.0002,26.85409]
[1778325933896,26.9,80343.56,0.0,-0.62933,0.0002,26.85387]
[1778325940768,26.89,80343.73,0.0,-0.62931,0.0002,26.8545]
[1778325945802,26.89,80343.91,0.0,-0.62928,0.0002,26.85524]
[1778325954035,26.89,80344.12,0.0,-0.62925,0.0002,26.85604]
[1778325964105,26.89,80343.92,0.0,-0.6293,0.0002,26.85474]
[1778325970980,26.89,80343.22,0.0,-0.62945,0.0002,26.85105]
[1778325975611,26.88,80343.06,0.0,-0.62948,0.0002,26.85014]
[1778325975623,26.88,80343.06,0.0,-0.62948,0.0002,26.85011]
[1778325981049,26.88,80342.37,0.0,-0.62963,0.0002,26.84653]
[1778325986083,26.88,80341.81,0.0,-0.62974,0.0002,26.8436]
[1778325987936,26.88,80341.81,0.0,-0.62974,0.0002,26.8436]
[1778325988097,26.88,80341.69,0.0,-0.62977,0.0002,26.84294]
[1778325988306,26.88,80341.69,0.0,-0.62977,0.0002,26.84294]
[1778325988791,26.88,80341.69,0.0,-0.62977,0.0002,26.84294]
[1778325989996,26.88,80341.41,0.0,-0.62983,0.0002,26.84152]
[1778325990113,26.88,80341.95,0.0,-0.62972,0.0002,26.84418]
[1778325995147,26.88,80341.88,0.0,-0.62976,0.0002,26.84004]
[1778326000182,26.88,80341.91,0.0,-0.62976,0.0002,26.84005]
[1778326002106,26.88,80341.91,0.0,-0.62976,0.0002,26.84005]
[1778326002198,26.88,80341.41,0.0,-0.62986,0.0002,26.83747]
[1778326005116,26.88,80341.41,0.0,-0.62986,0.0002,26.83747]
[1778326005217,26.88,80338.98,0.0,-0.63034,0.0002,26.82525]
[1778326012266,26.88,80337.52,0.0,-0.63063,0.0002,26.81785]
[1778326014336,26.88,80337.52,0.0,-0.63063,0.0002,26.81785]
[1778326014399,26.88,80337.44,0.0,-0.63065,0.0002,26.81742]
[1778326020321,26.88,80337.44,0.0,-0.63065,0.0002,26.81734]
[1778326026364,26.87,80337.79,0.0,-0.63059,0.0002,26.81901]
[1778326032406,26.87,80338.61,0.0,-0.63043,0.0002,26.82301]
[1778326038448,26.87,80338.52,0.0,-0.63045,0.0002,26.82245]
[1778326043483,26.87,80338.28,0.0,-0.6305,0.0002,26.82116]
[1778326049524,26.87,80338.43,0.0,-0.63048,0.0002,26.8218]
[1778326052946,26.87,80338.43,0.0,-0.63048,0.0002,26.8218]
[1778326052977,26.87,80341.35,0.0,-0.62992,0.0002,26.83268]
[1778326064806,26.87,80342.64,0.0,-0.62968,0.0002,26.83878]
[1778326070673,26.87,80342.16,0.0,-0.62978,0.0002,26.83621]
[1778326081747,26.86,80342.45,0.0,-0.62974,0.0002,26.83738]
[1778326091817,26.86,80342.81,0.0,-0.62968,0.0002,26.83892]
[1778326099877,26.86,80344.06,0.0,-0.62944,0.0002,26.84495]
[1778326105088,26.86,80343.71,0.0,-0.62951,0.0002,26.84308]
[1778326107041,26.86,80343.71,0.0,-0.62951,0.0002,26.84308]
[1778326107114,26.86,80343.71,0.0,-0.62952,0.0002,26.84303]
[1778326107536,26.86,80343.71,0.0,-0.62952,0.0002,26.84303]
[1778326108031,26.86,80343.71,0.0,-0.62952,0.0002,26.84303]
[1778326113972,26.86,80343.71,0.0,-0.62954,0.0002,26.83921]
[1778326119011,26.86,80344.22,0.0,-0.62944,0.0002,26.84164]
[1778326125229,26.85,80344.57,0.0,-0.62938,0.0002,26.84324]
[1778326135299,26.85,80344.52,0.0,-0.6294,0.0002,26.84276]
[1778326145371,26.85,80344.49,0.0,-0.62942,0.0002,26.84235]
[1778326152242,26.85,80344.46,0.0,-0.62943,0.0002,26.84206]
[1778326157276,26.85,80346.25,0.0,-0.62908,0.0002,26.85083]
[1778326162311,26.85,80346.31,0.0,-0.62907,0.0002,26.85099]
[1778326169360,26.85,80345.05,0.0,-0.62933,0.0002,26.84453]
[1778326175582,26.84,80344.67,0.0,-0.62943,0.0002,26.83882]
[1778326185655,26.84,80344.75,0.0,-0.62943,0.0002,26.83898]
[1778326195726,26.84,80344.69,0.0,-0.62945,0.0002,26.83845]
[1778326205796,26.84,80344.61,0.0,-0.62947,0.0002,26.83783]
[1778326215866,26.84,80344.55,0.0,-0.62949,0.0002,26.83731]
[1778326221726,26.84,80344.51,0.0,-0.62951,0.0002,26.83698]
[1778326226762,26.83,80344.52,0.0,-0.62951,0.0002,26.83693]
[1778326231797,26.83,80344.43,0.0,-0.62955,0.0002,26.83273]
[1778326237839,26.83,80343.45,0.0,-0.62975,0.0002,26.82774]
[1778326239891,26.83,80341.72,0.0,-0.63009,0.0002,26.81907]
[1778326239912,26.83,80340.2,0.0,-0.63039,0.0002,26.81144]
[1778326246080,26.83,80340.32,0.0,-0.63037,0.0002,26.81201]
[1778326246946,26.83,80340.32,0.0,-0.63037,0.0002,26.81201]
[1778326246986,26.83,80340.32,0.0,-0.63037,0.0002,26.812]
[1778326256150,26.83,80339.53,0.0,-0.63053,0.0002,26.80797]
[1778326265028,26.83,80339.5,0.0,-0.63054,0.0002,26.80775]
[1778326270063,26.83,80339.38,0.0,-0.63056,0.0002,26.8071]
[1778326276290,26.83,80339.29,0.0,-0.63058,0.0002,26.80658]
[1778326283155,26.83,80339.29,0.0,-0.63059,0.0002,26.80651]
[1778326288190,26.83,80339.34,0.0,-0.63058,0.0002,26.80671]
[1778326296431,26.83,80339.33,0.0,-0.6306,0.0002,26.80291]
[1778326300781,26.83,80339.33,0.0,-0.6306,0.0002,26.80287]
[1778326300827,26.83,80339.35,0.0,-0.6306,0.0002,26.80296]
[1778326307323,26.83,80339.35,0.0,-0.6306,0.0002,26.80289]
[1778326312358,26.83,80339.37,0.0,-0.6306,0.0002,26.80293]
[1778326322425,26.83,80339.34,0.0,-0.63061,0.0002,26.80267]
[1778326332495,26.82,80339.36,0.0,-0.63061,0.0002,26.80266]
[1778326338540,26.82,80339.38,0.0,-0.63061,0.0002,26.80268]
[1778326346782,26.82,80339.38,0.0,-0.63062,0.0002,26.80258]
[1778326356852,26.82,80339.39,0.0,-0.63063,0.0002,26.79887]
[1778326362708,26.82,80339.4,0.0,-0.63064,0.0002,26.79886]
[1778326374789,26.82,80339.37,0.0,-0.63065,0.0002,26.7986]
[1778326379827,26.82,80339.38,0.0,-0.63064,0.0002,26.79864]
[1778326387067,26.82,80339.34,0.0,-0.63065,0.0002,26.79843]
[1778326397137,26.82,80339.43,0.0,-0.63063,0.0002,26.79889]
[1778326402987,26.82,80339.73,0.0,-0.63057,0.0002,26.80042]
[1778326411044,26.82,80339.47,0.0,-0.63064,0.0002,26.7955]
[1778326417280,26.82,80339.46,0.0,-0.63064,0.0002,26.79549]
[1778326427350,26.82,80339.45,0.0,-0.63064,0.0002,26.79552]
[1778326433199,26.82,80338.88,0.0,-0.63075,0.0002,26.7927]
[1778326438233,26.82,80338.99,0.0,-0.63073,0.0002,26.79331]
[1778326444275,26.82,80339.01,0.0,-0.63072,0.0002,26.79347]
[1778326454345,26.82,80339.66,0.0,-0.63059,0.0002,26.79682]
[1778326464412,26.82,80339.53,0.0,-0.63061,0.0002,26.79625]
[1778326469451,26.83,80342.52,0.0,-0.63002,0.0002,26.81127]
[1778326471961,26.82,80342.01,0.0,-0.63013,0.0002,26.80506]
[1778326472471,26.82,80341.9,0.0,-0.63016,0.0002,26.80451]
[1778326477702,26.83,80341.86,0.0,-0.63016,0.0002,26.80432]
[1778326483550,26.83,80338.21,0.0,-0.63089,0.0002,26.78601]
[1778326489592,26.83,80337.25,0.0,-0.63107,0.0002,26.78126]
[1778326495635,26.83,80337.93,0.0,-0.63093,0.0002,26.78478]
[1778326497842,26.83,80344.58,0.0,-0.62961,0.0002,26.81816]
[1778326500670,26.83,80348.05,0.0,-0.62893,0.0002,26.83542]
[1778326506508,26.83,80351.65,0.0,-0.62822,0.0002,26.8532]
[1778326506583,26.83,80351.75,0.0,-0.6282,0.0002,26.85361]
[1778326509731,26.82,80346.49,0.0,-0.62925,0.0002,26.82742]
[1778326516781,26.82,80345.13,0.0,-0.62952,0.0002,26.82063]
[1778326522824,26.82,80345.55,0.0,-0.62943,0.0002,26.82272]
[1778326528054,26.82,80345.06,0.0,-0.62953,0.0002,26.82027]
[1778326538124,26.82,80344.25,0.0,-0.62971,0.0002,26.8126]
[1778326544977,26.83,80343.72,0.0,-0.62981,0.0002,26.80998]
[1778326550013,26.83,80343.15,0.0,-0.62992,0.0002,26.80716]
[1778326556054,26.83,80343.0,0.0,-0.62995,0.0002,26.80645]
[1778326561090,26.83,80342.17,0.0,-0.63011,0.0002,26.80234]
[1778326566426,26.83,80339.14,0.0,-0.63071,0.0002,26.78719]
[1778326566464,26.83,80339.07,0.0,-0.63072,0.0002,26.78685]
[1778326572166,26.83,80339.07,0.0,-0.63072,0.0002,26.78696]
[1778326577202,26.83,80338.63,0.0,-0.6308,0.0002,26.78483]
[1778326583244,26.83,80340.01,0.0,-0.63053,0.0002,26.79185]
[1778326588482,26.83,80339.43,0.0,-0.63064,0.0002,26.78899]
[1778326598552,26.83,80339.14,0.0,-0.63071,0.0002,26.78401]
[1778326608622,26.83,80339.68,0.0,-0.6306,0.0002,26.78685]
[1778326614474,26.83,80339.92,0.0,-0.63055,0.0002,26.78812]
[1778326619505,26.83,80339.52,0.0,-0.63062,0.0002,26.78617]
[1778326624541,26.83,80339.59,0.0,-0.63061,0.0002,26.78657]
[1778326629576,26.83,80339.68,0.0,-0.63059,0.0002,26.78708]
[1778326634026,26.83,80339.52,0.0,-0.63062,0.0002,26.78632]
[1778326634191,26.83,80339.52,0.0,-0.63062,0.0002,26.78632]
[1778326634616,26.83,80339.52,0.0,-0.63062,0.0002,26.78632]
[1778326634632,26.83,80339.51,0.0,-0.63062,0.0002,26.78628]
[1778326642666,26.83,80339.25,0.0,-0.63067,0.0002,26.78506]
[1778326648903,26.84,80339.19,0.0,-0.63067,0.0002,26.78483]
[1778326654752,26.84,80339.19,0.0,-0.63069,0.0002,26.78123]
[1778326661802,26.84,80338.85,0.0,-0.63075,0.0002,26.77961]
[1778326669043,26.84,80338.55,0.0,-0.63081,0.0002,26.7782]
[1778326674892,26.84,80338.79,0.0,-0.63076,0.0002,26.77947]
[1778326681941,26.84,80338.94,0.0,-0.63072,0.0002,26.78031]
[1778326686976,26.84,80339.2,0.0,-0.63067,0.0002,26.78167]
[1778326693017,26.84,80339.14,0.0,-0.63068,0.0002,26.78142]
[1778326698053,26.84,80339.29,0.0,-0.63065,0.0002,26.78222]
[1778326707116,26.84,80339.09,0.0,-0.63068,0.0002,26.7813]
[1778326713158,26.84,80338.97,0.0,-0.63072,0.0002,26.77711]
[1778326715981,26.84,80339.04,0.0,-0.63071,0.0002,26.77748]
[1778326716045,26.84,80339.01,0.0,-0.63071,0.0002,26.77735]
[1778326721213,26.84,80338.98,0.0,-0.63072,0.0002,26.77725]
[1778326729464,26.84,80339.23,0.0,-0.63066,0.0002,26.77858]
[1778326737347,26.84,80339.9,0.0,-0.63053,0.0002,26.78201]
[1778326742362,26.84,80339.78,0.0,-0.63055,0.0002,26.78144]
[1778326749605,26.84,80339.55,0.0,-0.63059,0.0002,26.78033]
[1778326759675,26.84,80339.53,0.0,-0.63059,0.0002,26.7803]
[1778326769745,26.84,80339.49,0.0,-0.6306,0.0002,26.78017]
[1778326775901,26.85,80342.26,0.0,-0.63007,0.0002,26.79044]
[1778326776601,26.85,80342.45,0.0,-0.63003,0.0002,26.79138]
[1778326781637,26.85,80342.45,0.0,-0.63003,0.0002,26.79138]
[1778326789885,26.85,80342.54,0.0,-0.63001,0.0002,26.79186]
[1778326797749,26.85,80342.63,0.0,-0.62999,0.0002,26.79235]
[1778326802784,26.85,80342.57,0.0,-0.63,0.0002,26.79207]
[1778326807818,26.85,80341.83,0.0,-0.63015,0.0002,26.7884]
[1778326812586,26.85,80341.53,0.0,-0.6302,0.0002,26.78693]
[1778326812854,26.85,80341.41,0.0,-0.63023,0.0002,26.78634]
[1778326820095,26.85,80341.13,0.0,-0.63028,0.0002,26.78501]
[1778326830981,26.85,80340.22,0.0,-0.63046,0.0002,26.78054]
[1778326836015,26.85,80339.8,0.0,-0.63055,0.0002,26.77483]
[1778326840235,26.85,80335.44,0.0,-0.63141,0.0002,26.75294]
[1778326846085,26.85,80333.55,0.0,-0.63178,0.0002,26.74358]
[1778326853135,26.85,80334.74,0.0,-0.63154,0.0002,26.74978]
[1778326858170,26.85,80336.0,0.0,-0.63128,0.0002,26.75624]
[1778326862626,26.85,80335.87,0.0,-0.63131,0.0002,26.75563]
[1778326862691,26.85,80336.27,0.0,-0.63123,0.0002,26.75769]
[1778326870445,26.85,80336.65,0.0,-0.63114,0.0002,26.75976]
[1778326876298,26.86,80337.28,0.0,-0.63102,0.0002,26.76304]
[1778326882338,26.86,80337.34,0.0,-0.631,0.0002,26.76343]
[1778326887373,26.86,80337.43,0.0,-0.63098,0.0002,26.76396]
[1778326892408,26.86,80337.83,0.0,-0.63091,0.0002,26.76239]
[1778326900655,26.86,80338.24,0.0,-0.63083,0.0002,26.76456]
[1778326910725,26.86,80338.37,0.0,-0.6308,0.0002,26.76535]
[1778326916576,26.86,80338.73,0.0,-0.63072,0.0002,26.76723]
[1778326921616,26.86,80338.9,0.0,-0.63069,0.0002,26.76814]
[1778326927658,26.86,80343.18,0.0,-0.62984,0.0002,26.78961]
[1778326928716,26.86,80343.18,0.0,-0.62984,0.0002,26.78961]
[1778326928804,26.86,80342.87,0.0,-0.6299,0.0002,26.78806]
[1778326930766,26.86,80342.87,0.0,-0.6299,0.0002,26.78806]
[1778326930803,26.86,80342.87,0.0,-0.6299,0.0002,26.78805]
[1778326936721,26.86,80341.73,0.0,-0.63012,0.0002,26.78236]
[1778326938926,26.86,80341.73,0.0,-0.63012,0.0002,26.78236]
[1778326938938,26.86,80341.41,0.0,-0.63019,0.0002,26.78076]
[1778326946788,26.86,80341.41,0.0,-0.63019,0.0002,26.78077]
[1778326956858,26.86,80340.84,0.0,-0.63031,0.0002,26.77429]
[1778326961902,26.86,80340.43,0.0,-0.63039,0.0002,26.77226]
[1778326971146,26.86,80341.31,0.0,-0.63022,0.0002,26.77668]
[1778326978008,26.86,80340.55,0.0,-0.63037,0.0002,26.77289]
[1778326985062,26.86,80340.35,0.0,-0.63041,0.0002,26.77191]
[1778326991290,26.86,80340.78,0.0,-0.63032,0.0002,26.77408]
[1778327001361,26.86,80340.39,0.0,-0.6304,0.0002,26.77216]
[1778327011431,26.86,80339.49,0.0,-0.63059,0.0002,26.76404]
[1778327021501,26.86,80339.47,0.0,-0.63059,0.0002,26.764]
[1778327031571,26.86,80339.45,0.0,-0.63059,0.0002,26.76397]
[1778327040454,26.86,80339.44,0.0,-0.63059,0.0002,26.76398]
[1778327045489,26.86,80338.86,0.0,-0.63071,0.0002,26.76111]
[1778327050523,26.87,80338.96,0.0,-0.63068,0.0002,26.76165]
[1778327055559,26.87,80338.13,0.0,-0.63085,0.0002,26.75752]
[1778327061794,26.87,80338.47,0.0,-0.63078,0.0002,26.75929]
[1778327068647,26.87,80338.47,0.0,-0.63077,0.0002,26.75935]
[1778327078717,26.87,80338.87,0.0,-0.63071,0.0002,26.75778]
[1778327087784,26.87,80338.92,0.0,-0.6307,0.0002,26.75809]
[1778327092818,26.87,80339.13,0.0,-0.63065,0.0002,26.75918]
[1778327098861,26.87,80339.61,0.0,-0.63056,0.0002,26.76159]
[1778327102076,26.87,80347.21,0.0,-0.62905,0.0002,26.7995]
[1778327106887,26.87,80350.03,0.0,-0.6285,0.0002,26.81341]
[1778327106915,26.87,80349.88,0.0,-0.62853,0.0002,26.81261]
[1778327112147,26.87,80351.34,0.0,-0.62825,0.0002,26.81966]
[1778327122217,26.86,80351.08,0.0,-0.62831,0.0002,26.81803]
[1778327132287,26.86,80351.33,0.0,-0.62829,0.0002,26.8153]
[1778327139148,26.86,80351.55,0.0,-0.62826,0.0002,26.81619]
[1778327147204,26.86,80349.96,0.0,-0.62858,0.0002,26.80816]
[1778327152428,26.86,80353.7,0.0,-0.62784,0.0002,26.82648]
[1778327158280,26.85,80353.7,0.0,-0.62785,0.0002,26.82634]
[1778327160706,26.85,80353.7,0.0,-0.62785,0.0002,26.82634]
[1778327160727,26.85,80354.2,0.0,-0.62775,0.0002,26.82871]
[1778327170365,26.85,80354.58,0.0,-0.62769,0.0002,26.83034]
[1778327182638,26.85,80355.12,0.0,-0.6276,0.0002,26.83268]
[1778327188496,26.85,80353.32,0.0,-0.62796,0.0002,26.82369]
[1778327199573,26.85,80350.56,0.0,-0.62853,0.0002,26.80628]
[1778327209646,26.85,80349.16,0.0,-0.62881,0.0002,26.79923]
[1778327214679,26.84,80349.54,0.0,-0.62874,0.0002,26.80103]
[1778327221727,26.84,80350.17,0.0,-0.62862,0.0002,26.80403]
[1778327232989,26.84,80351.83,0.0,-0.6283,0.0002,26.81201]
[1778327239854,26.84,80350.0,0.0,-0.62867,0.0002,26.80279]
[1778327243060,26.84,80355.55,0.0,-0.62757,0.0002,26.83014]
[1778327250931,26.84,80357.76,0.0,-0.62714,0.0002,26.84071]
[1778327260999,26.83,80359.34,0.0,-0.62686,0.0002,26.84445]
[1778327268051,26.83,80362.58,0.0,-0.62623,0.0002,26.86005]
[1778327273271,26.83,80364.24,0.0,-0.6259,0.0002,26.86798]
[1778327279125,26.83,80364.24,0.0,-0.62591,0.0002,26.86779]
[1778327291209,26.82,80366.34,0.0,-0.62551,0.0002,26.87761]
[1778327301280,26.82,80367.59,0.0,-0.62527,0.0002,26.88336]
[1778327311350,26.82,80369.55,0.0,-0.62491,0.0002,26.8889]
[1778327322428,26.82,80372.95,0.0,-0.62425,0.0002,26.90497]
[1778327332498,26.81,80373.47,0.0,-0.62416,0.0002,26.90716]
[1778327342574,26.81,80373.85,0.0,-0.6241,0.0002,26.90865]
[1778327351640,26.81,80374.23,0.0,-0.62404,0.0002,26.91021]
[1778327361712,26.8,80374.48,0.0,-0.624,0.0002,26.91111]
[1778327371782,26.8,80374.49,0.0,-0.62403,0.0002,26.90722]
[1778327380850,26.8,80374.33,0.0,-0.62407,0.0002,26.90615]
[1778327385885,26.8,80372.15,0.0,-0.62451,0.0002,26.89549]
[1778327387626,26.8,80371.31,0.0,-0.62468,0.0002,26.8914]
[1778327387899,26.8,80371.1,0.0,-0.62473,0.0002,26.89036]
[1778327388906,26.8,80365.01,0.0,-0.62594,0.0002,26.86078]
[1778327390711,26.8,80364.19,0.0,-0.62611,0.0002,26.85678]
[1778327390920,26.8,80363.43,0.0,-0.62626,0.0002,26.85306]
[1778327395955,26.8,80360.98,0.0,-0.62675,0.0002,26.84106]
[1778327397849,26.8,80359.58,0.0,-0.62703,0.0002,26.83419]
[1778327397968,26.8,80358.9,0.0,-0.62716,0.0002,26.83086]
[1778327399781,26.8,80355.84,0.0,-0.62777,0.0002,26.81579]
[1778327399982,26.8,80345.5,0.0,-0.62983,0.0002,26.76443]
[1778327401997,26.8,80343.93,0.0,-0.63013,0.0002,26.75667]
[1778327409048,26.8,80342.93,0.0,-0.63032,0.0002,26.752]
[1778327412067,26.8,80348.06,0.0,-0.62929,0.0002,26.77779]
[1778327414259,26.8,80349.7,0.0,-0.62897,0.0002,26.78599]
[1778327421131,26.8,80349.46,0.0,-0.62901,0.0002,26.78489]
[1778327429187,26.8,80348.33,0.0,-0.62923,0.0002,26.77934]
[1778327434398,26.8,80345.71,0.0,-0.62977,0.0002,26.76266]
[1778327440270,26.8,80345.9,0.0,-0.62973,0.0002,26.76365]
[1778327447320,26.8,80344.8,0.0,-0.62994,0.0002,26.75819]
[1778327454539,26.81,80344.08,0.0,-0.63008,0.0002,26.75463]
[1778327460411,26.81,80342.69,0.0,-0.63036,0.0002,26.7477]
[1778327465447,26.81,80342.25,0.0,-0.63044,0.0002,26.74554]
[1778327470861,26.81,80342.91,0.0,-0.63031,0.0002,26.7489]
[1778327470929,26.81,80343.22,0.0,-0.63025,0.0002,26.75047]
[1778327476526,26.81,80343.84,0.0,-0.63012,0.0002,26.75362]
[1778327480012,26.81,80343.89,0.0,-0.63011,0.0002,26.75388]
[1778327480110,26.81,80344.07,0.0,-0.63008,0.0002,26.75481]
[1778327486596,26.81,80344.24,0.0,-0.63004,0.0002,26.75571]
[1778327493645,26.81,80346.84,0.0,-0.62954,0.0002,26.76507]
[1778327499396,26.81,80346.1,0.0,-0.62969,0.0002,26.76138]
[1778327499415,26.81,80346.1,0.0,-0.62969,0.0002,26.7614]
[1778327504907,26.81,80343.13,0.0,-0.63027,0.0002,26.74659]
[1778327509531,26.81,80343.13,0.0,-0.63027,0.0002,26.74659]
[1778327509632,26.81,80343.12,0.0,-0.63027,0.0002,26.7466]
[1778327514977,26.81,80343.5,0.0,-0.63019,0.0002,26.7486]
[1778327521841,26.81,80342.82,0.0,-0.63032,0.0002,26.74531]
[1778327526875,26.81,80342.91,0.0,-0.6303,0.0002,26.74585]
[1778327529051,26.81,80341.73,0.0,-0.63054,0.0002,26.73995]
[1778327529137,26.81,80342.98,0.0,-0.63029,0.0002,26.74624]
[1778327535119,26.81,80343.09,0.0,-0.63026,0.0002,26.74689]
[1778327540974,26.81,80343.05,0.0,-0.63026,0.0002,26.74679]
[1778327542166,26.81,80343.05,0.0,-0.63026,0.0002,26.74679]
[1778327542172,26.81,80343.19,0.0,-0.63024,0.0002,26.74751]
[1778327546226,26.81,80343.23,0.0,-0.63023,0.0002,26.74776]
[1778327546316,26.81,80343.22,0.0,-0.63023,0.0002,26.74772]
[1778327555265,26.82,80343.18,0.0,-0.63024,0.0002,26.74401]
[1778327562416,26.82,80342.1,0.0,-0.63046,0.0002,26.73865]
[1778327562517,26.82,80341.94,0.0,-0.63049,0.0002,26.73791]
[1778327569167,26.82,80341.94,0.0,-0.63048,0.0002,26.73806]
[1778327575402,26.82,80342.36,0.0,-0.63039,0.0002,26.74029]
[1778327581254,26.82,80342.68,0.0,-0.63032,0.0002,26.74201]
[1778327586289,26.82,80342.71,0.0,-0.63031,0.0002,26.74226]
[1778327591324,26.82,80342.9,0.0,-0.63027,0.0002,26.74331]
[1778327596359,26.82,80342.95,0.0,-0.63026,0.0002,26.74365]
[1778327602404,26.82,80342.79,0.0,-0.63028,0.0002,26.74297]
[1778327607438,26.82,80342.6,0.0,-0.63032,0.0002,26.74213]
[1778327612474,26.83,80342.75,0.0,-0.6303,0.0002,26.73933]
[1778327617509,26.83,80342.35,0.0,-0.63037,0.0002,26.73744]
[1778327623551,26.83,80342.43,0.0,-0.63035,0.0002,26.73798]
[1778327628586,26.83,80342.79,0.0,-0.63027,0.0002,26.7399]
[1778327635824,26.83,80343.17,0.0,-0.63019,0.0002,26.74195]
[1778327641677,26.83,80343.04,0.0,-0.63021,0.0002,26.74141]
[1778327654766,26.83,80342.94,0.0,-0.63022,0.0002,26.74117]
[1778327660812,26.83,80343.13,0.0,-0.63018,0.0002,26.74223]
[1778327665846,26.83,80343.14,0.0,-0.63017,0.0002,26.74237]
[1778327672895,26.84,80343.33,0.0,-0.63015,0.0002,26.7398]
[1778327677930,26.84,80343.71,0.0,-0.63007,0.0002,26.74179]
[1778327686185,26.84,80343.63,0.0,-0.63008,0.0002,26.74151]
[1778327696256,26.84,80343.56,0.0,-0.63009,0.0002,26.74132]
[1778327702100,26.84,80343.18,0.0,-0.63016,0.0002,26.73951]
[1778327708141,26.84,80343.06,0.0,-0.63018,0.0002,26.73901]
[1778327716396,26.84,80344.15,0.0,-0.62996,0.0002,26.74456]
[1778327726471,26.84,80343.94,0.0,-0.62999,0.0002,26.74364]
[1778327727971,26.84,80343.94,0.0,-0.62999,0.0002,26.74364]
[1778327727994,26.84,80343.94,0.0,-0.62999,0.0002,26.74366]
[1778327738352,26.84,80343.79,0.0,-0.63003,0.0002,26.73939]
[1778327744395,26.84,80345.04,0.0,-0.62978,0.0002,26.7457]
[1778327749430,26.84,80345.06,0.0,-0.62978,0.0002,26.74585]
[1778327755472,26.84,80344.93,0.0,-0.6298,0.0002,26.74524]
[1778327761716,26.85,80344.5,0.0,-0.62988,0.0002,26.74314]
[1778327771785,26.85,80344.2,0.0,-0.62994,0.0002,26.74171]
[1778327772852,26.85,80344.2,0.0,-0.62994,0.0002,26.74171]
[1778327772854,26.85,80344.2,0.0,-0.62994,0.0002,26.74172]
[1778327777626,26.85,80348.8,0.0,-0.62902,0.0002,26.76468]
[1778327782662,26.85,80352.52,0.0,-0.62829,0.0002,26.78307]
[1778327787698,26.85,80353.2,0.0,-0.62815,0.0002,26.78639]
[1778327792731,26.85,80356.29,0.0,-0.62756,0.0002,26.79792]
[1778327797767,26.84,80357.85,0.0,-0.62725,0.0002,26.80556]
[1778327805825,26.84,80358.85,0.0,-0.62705,0.0002,26.81041]
[1778327808843,26.84,80363.98,0.0,-0.62603,0.0002,26.83544]
[1778327813879,26.84,80364.07,0.0,-0.62602,0.0002,26.83578]
[1778327821935,26.84,80364.22,0.0,-0.62599,0.0002,26.83635]
[1778327826970,26.84,80365.29,0.0,-0.62579,0.0002,26.84144]
[1778327832228,26.84,80365.17,0.0,-0.62582,0.0002,26.84071]
[1778327838047,26.84,80365.17,0.0,-0.62582,0.0002,26.84059]
[1778327848118,26.84,80365.82,0.0,-0.6257,0.0002,26.84345]
[1778327853153,26.83,80365.43,0.0,-0.6258,0.0002,26.83779]
[1778327862438,26.83,80365.4,0.0,-0.62582,0.0002,26.83743]
[1778327872508,26.83,80365.82,0.0,-0.62574,0.0002,26.83925]
[1778327880342,26.83,80367.71,0.0,-0.62538,0.0002,26.84825]
[1778327888398,26.83,80368.15,0.0,-0.6253,0.0002,26.8502]
[1778327893165,26.83,80371.18,0.0,-0.6247,0.0002,26.86475]
[1778327902718,26.82,80371.39,0.0,-0.62467,0.0002,26.86531]
[1778327910552,26.82,80371.1,0.0,-0.62475,0.0002,26.86345]
[1778327919616,26.81,80371.29,0.0,-0.62476,0.0002,26.86011]
[1778327929684,26.81,80370.86,0.0,-0.62488,0.0002,26.85727]
[1778327931266,26.81,80370.86,0.0,-0.62488,0.0002,26.85727]
[1778327932043,26.81,80370.86,0.0,-0.62488,0.0002,26.85727]
[1778327932110,26.8,80370.55,0.0,-0.62495,0.0002,26.85561]
[1778327939754,26.8,80370.55,0.0,-0.62498,0.0002,26.85494]
[1778327952591,26.8,80370.28,0.0,-0.62504,0.0002,26.85337]
[1778327953069,26.79,80370.13,0.0,-0.62511,0.0002,26.85176]
[1778327959904,26.78,80370.13,0.0,-0.62514,0.0002,26.85112]
[1778327967962,26.77,80370.32,0.0,-0.62513,0.0002,26.8513]
[1778327972998,26.77,80370.36,0.0,-0.62516,0.0002,26.84736]
[1778327978033,26.77,80368.24,0.0,-0.62561,0.0002,26.83658]
[1778327980047,26.76,80363.04,0.0,-0.62666,0.0002,26.81099]
[1778327981070,26.76,80363.04,0.0,-0.62666,0.0002,26.81099]
[1778327984218,26.76,80362.73,0.0,-0.62673,0.0002,26.80916]
[1778327985081,26.76,80363.41,0.0,-0.6266,0.0002,26.81242]
[1778327987441,26.76,80361.6,0.0,-0.62697,0.0002,26.80338]
[1778327988104,26.76,80362.03,0.0,-0.62688,0.0002,26.80542]
[1778327991125,26.76,80355.68,0.0,-0.62816,0.0002,26.77389]
[1778327991426,26.76,80355.68,0.0,-0.62816,0.0002,26.77389]
[1778327992131,26.76,80356.04,0.0,-0.62809,0.0002,26.77563]
[1778327997167,26.75,80356.24,0.0,-0.62806,0.0002,26.77642]
[1778327997736,26.75,80356.24,0.0,-0.62806,0.0002,26.77642]
[1778327998174,26.75,80356.47,0.0,-0.62802,0.0002,26.77753]
[1778327999181,26.75,80350.69,0.0,-0.62917,0.0002,26.74877]
[1778328000191,26.75,80346.3,0.0,-0.63005,0.0002,26.7268]
[1778328005228,26.75,80346.83,0.0,-0.62994,0.0002,26.7295]
[1778328010265,26.76,80348.97,0.0,-0.62951,0.0002,26.74027]
[1778328012283,26.76,80353.6,0.0,-0.62858,0.0002,26.76337]
[1778328022349,26.75,80355.34,0.0,-0.62824,0.0002,26.77192]
[1778328028391,26.75,80355.58,0.0,-0.62819,0.0002,26.77308]
[1778328029981,26.75,80355.58,0.0,-0.62819,0.0002,26.77308]
[1778328030016,26.75,80354.45,0.0,-0.62842,0.0002,26.76747]
[1778328036447,26.75,80352.83,0.0,-0.62876,0.0002,26.75577]
[1778328041488,26.75,80351.96,0.0,-0.62893,0.0002,26.75145]
[1778328046517,26.75,80351.34,0.0,-0.62906,0.0002,26.74839]
[1778328051466,26.75,80351.34,0.0,-0.62906,0.0002,26.74839]
[1778328051554,26.75,80351.26,0.0,-0.62907,0.0002,26.74802]
[1778328056588,26.76,80350.92,0.0,-0.62914,0.0002,26.74636]
[1778328057551,26.76,80350.92,0.0,-0.62914,0.0002,26.74636]
[1778328057652,26.76,80350.26,0.0,-0.62927,0.0002,26.74307]
[1778328060711,26.76,80350.03,0.0,-0.62931,0.0002,26.74194]
[1778328060812,26.76,80349.92,0.0,-0.62933,0.0002,26.7414]
[1778328069678,26.76,80349.58,0.0,-0.6294,0.0002,26.73979]
[1778328075720,26.76,80349.09,0.0,-0.62949,0.0002,26.73741]
[1778328080755,26.76,80348.6,0.0,-0.62959,0.0002,26.73502]
[1778328085789,26.76,80348.43,0.0,-0.62962,0.0002,26.73423]
[1778328090825,26.76,80348.38,0.0,-0.62963,0.0002,26.73405]
[1778328095860,26.76,80350.89,0.0,-0.62914,0.0002,26.743]
[1778328100896,26.76,80352.13,0.0,-0.62889,0.0002,26.74925]
[1778328101321,26.76,80352.13,0.0,-0.62889,0.0002,26.74925]
[1778328101417,26.76,80352.97,0.0,-0.62872,0.0002,26.75344]
[1778328107945,26.76,80354.06,0.0,-0.6285,0.0002,26.75895]
[1778328112980,26.76,80358.11,0.0,-0.62769,0.0002,26.77905]
[1778328115641,26.76,80358.34,0.0,-0.62764,0.0002,26.78019]
[1778328115691,26.76,80358.42,0.0,-0.62763,0.0002,26.7806]
[1778328122043,26.76,80359.0,0.0,-0.62751,0.0002,26.7835]
[1778328127078,26.76,80359.89,0.0,-0.62733,0.0002,26.78792]
[1778328134339,26.76,80360.29,0.0,-0.62725,0.0002,26.78992]
[1778328142183,26.76,80360.44,0.0,-0.62722,0.0002,26.7907]
[1778328149232,26.76,80360.96,0.0,-0.62711,0.0002,26.79329]
[1778328150240,26.76,80367.39,0.0,-0.62583,0.0002,26.82478]
[1778328152253,26.76,80369.42,0.0,-0.62544,0.0002,26.83098]
[1778328158295,26.76,80367.83,0.0,-0.62576,0.0002,26.82312]
[1778328164336,26.76,80367.83,0.0,-0.62576,0.0002,26.82312]
[1778328165344,26.76,80367.45,0.0,-0.62584,0.0002,26.82115]
[1778328170381,26.76,80366.1,0.0,-0.62611,0.0002,26.81449]
[1778328175416,26.76,80365.58,0.0,-0.62622,0.0002,26.81189]
[1778328182465,26.76,80364.65,0.0,-0.62641,0.0002,26.80727]
[1778328189646,26.76,80363.96,0.0,-0.62655,0.0002,26.80387]
[1778328189696,26.76,80363.66,0.0,-0.62661,0.0002,26.80238]
[1778328194761,26.76,80363.66,0.0,-0.62661,0.0002,26.80236]
[1778328203613,26.76,80363.21,0.0,-0.6267,0.0002,26.80013]
[1778328209656,26.76,80362.68,0.0,-0.62681,0.0002,26.79752]
[1778328214901,26.76,80363.43,0.0,-0.62667,0.0002,26.79753]
[1778328220732,26.76,80363.17,0.0,-0.62673,0.0002,26.79625]
[1778328226778,26.76,80362.92,0.0,-0.62678,0.0002,26.79502]
[1778328231811,26.76,80362.46,0.0,-0.62687,0.0002,26.79277]
[1778328236846,26.76,80361.89,0.0,-0.62698,0.0002,26.78998]
[1778328241881,26.76,80362.05,0.0,-0.62695,0.0002,26.79077]
[1778328251950,26.76,80361.85,0.0,-0.62699,0.0002,26.78982]
[1778328256987,26.76,80361.83,0.0,-0.62699,0.0002,26.78973]
[1778328260443,26.76,80363.13,0.0,-0.62673,0.0002,26.79612]
[1778328261018,26.76,80364.99,0.0,-0.62636,0.0002,26.80523]
[1778328269074,26.76,80366.22,0.0,-0.62612,0.0002,26.81114]
[1778328270101,26.76,80366.22,0.0,-0.62612,0.0002,26.81114]
[1778328270174,26.76,80366.2,0.0,-0.62612,0.0002,26.81103]
[1778328275321,26.76,80366.2,0.0,-0.62614,0.0002,26.80731]
[1778328281158,26.76,80365.89,0.0,-0.62621,0.0002,26.80572]
[1778328291232,26.75,80367.12,0.0,-0.62597,0.0002,26.81157]
[1778328296268,26.75,80366.86,0.0,-0.62602,0.0002,26.81023]
[1778328302310,26.75,80365.58,0.0,-0.62628,0.0002,26.8039]
[1778328312377,26.75,80365.56,0.0,-0.62629,0.0002,26.8037]
[1778328318426,26.75,80365.46,0.0,-0.62631,0.0002,26.80315]
[1778328323500,26.75,80369.25,0.0,-0.62556,0.0002,26.82158]
[1778328327298,26.75,80370.37,0.0,-0.62534,0.0002,26.82695]
[1778328327441,26.75,80370.37,0.0,-0.62534,0.0002,26.82695]
[1778328327447,26.75,80370.37,0.0,-0.62534,0.0002,26.82695]
[1778328327517,26.75,80370.37,0.0,-0.62534,0.0002,26.82695]
[1778328327535,26.75,80371.57,0.0,-0.6251,0.0002,26.83276]
[1778328327603,26.75,80371.57,0.0,-0.6251,0.0002,26.83276]
[1778328328236,26.75,80371.57,0.0,-0.6251,0.0002,26.83276]
[1778328328851,26.75,80371.57,0.0,-0.6251,0.0002,26.83273]
[1778328329498,26.75,80376.26,0.0,-0.62416,0.0002,26.8554]
[1778328334328,26.75,80380.69,0.0,-0.6233,0.0002,26.87285]
[1778328335742,26.75,80385.55,0.0,-0.62233,0.0002,26.89599]
[1778328345812,26.74,80392.47,0.0,-0.62096,0.0002,26.92837]
[1778328355882,26.74,80397.01,0.0,-0.62007,0.0002,26.94913]
[1778328361725,26.73,80402.13,0.0,-0.61906,0.0002,26.97268]
[1778328373807,26.73,80403.67,0.0,-0.61878,0.0002,26.97902]
[1778328375447,26.73,80403.67,0.0,-0.61878,0.0002,26.97902]
[1778328375521,26.72,80405.82,0.0,-0.61835,0.0002,26.98892]
[1778328378852,26.72,80399.8,0.0,-0.61958,0.0002,26.96067]
[1778328380817,26.72,80399.4,0.0,-0.61966,0.0002,26.95875]
[1778328386096,26.72,80397.52,0.0,-0.62005,0.0002,26.94965]
[1778328391041,26.72,80398.41,0.0,-0.61988,0.0002,26.95363]
[1778328391125,26.72,80393.98,0.0,-0.62079,0.0002,26.92913]
[1778328396146,26.72,80391.96,0.0,-0.6212,0.0002,26.91947]
[1778328396502,26.72,80391.96,0.0,-0.6212,0.0002,26.91947]
[1778328396596,26.72,80391.96,0.0,-0.6212,0.0002,26.91947]
[1778328396597,26.71,80388.39,0.0,-0.62193,0.0002,26.90247]
[1778328399999,26.71,80384.21,0.0,-0.62277,0.0002,26.8824]
[1778328402012,26.71,80379.12,0.0,-0.6238,0.0002,26.85791]
[1778328407050,26.71,80377.3,0.0,-0.62417,0.0002,26.84906]
[1778328409063,26.71,80371.64,0.0,-0.6253,0.0002,26.8216]
[1778328416309,26.71,80370.38,0.0,-0.62556,0.0002,26.81546]
[1778328422154,26.71,80368.72,0.0,-0.62589,0.0002,26.80737]
[1778328428196,26.71,80368.37,0.0,-0.62596,0.0002,26.80567]
[1778328433231,26.71,80364.47,0.0,-0.62674,0.0002,26.78657]
[1778328438266,26.71,80361.55,0.0,-0.62732,0.0002,26.77226]
[1778328441288,26.71,80357.31,0.0,-0.62817,0.0002,26.75135]
[1778328446525,26.71,80357.88,0.0,-0.62804,0.0002,26.75434]
[1778328452364,26.72,80358.43,0.0,-0.62794,0.0002,26.75357]
[1778328463441,26.72,80358.79,0.0,-0.62786,0.0002,26.75563]
[1778328469392,26.72,80359.62,0.0,-0.62769,0.0002,26.75981]
[1778328469526,26.72,80359.62,0.0,-0.62769,0.0002,26.75981]
[1778328469582,26.72,80359.21,0.0,-0.62777,0.0002,26.75784]
[1778328471500,26.72,80353.52,0.0,-0.62891,0.0002,26.72962]
[1778328474521,26.72,80352.06,0.0,-0.62919,0.0002,26.72247]
[1778328480565,26.72,80352.67,0.0,-0.62906,0.0002,26.7258]
[1778328486607,26.73,80352.77,0.0,-0.62903,0.0002,26.7266]
[1778328489628,26.73,80348.56,0.0,-0.62986,0.0002,26.7057]
[1778328492649,26.73,80343.03,0.0,-0.63096,0.0002,26.67808]
[1778328498632,26.73,80341.5,0.0,-0.63124,0.0002,26.67078]
[1778328498692,26.73,80341.5,0.0,-0.63124,0.0002,26.67087]
[1778328506945,26.74,80339.71,0.0,-0.63156,0.0002,26.66263]
[1778328512790,26.74,80339.83,0.0,-0.63153,0.0002,26.66005]
[1778328517829,26.75,80339.62,0.0,-0.63155,0.0002,26.65957]
[1778328523868,26.75,80337.3,0.0,-0.63199,0.0002,26.64843]
[1778328528903,26.76,80336.59,0.0,-0.6321,0.0002,26.64539]
[1778328535952,26.77,80337.03,0.0,-0.63198,0.0002,26.64844]
[1778328540986,26.77,80337.47,0.0,-0.63187,0.0002,26.65127]
[1778328544321,26.77,80336.44,0.0,-0.63206,0.0002,26.64628]
[1778328544373,26.77,80335.12,0.0,-0.63232,0.0002,26.6397]
[1778328553072,26.78,80335.76,0.0,-0.63215,0.0002,26.6441]
[1778328560121,26.79,80335.84,0.0,-0.63209,0.0002,26.64541]
[1778328565157,26.8,80329.87,0.0,-0.63326,0.0002,26.61556]
[1778328566752,26.8,80329.87,0.0,-0.63326,0.0002,26.61556]
[1778328567366,26.8,80327.44,0.0,-0.63373,0.0002,26.60337]
[1778328575226,26.81,80329.1,0.0,-0.63337,0.0002,26.60927]
[1778328577446,26.81,80333.14,0.0,-0.63256,0.0002,26.63014]
[1778328584290,26.82,80333.48,0.0,-0.63246,0.0002,26.63269]
[1778328589325,26.82,80334.13,0.0,-0.6323,0.0002,26.63658]
[1778328597586,26.83,80335.21,0.0,-0.63205,0.0002,26.64296]
[1778328601262,26.83,80335.32,0.0,-0.63202,0.0002,26.64374]
[1778328601363,26.83,80335.1,0.0,-0.63205,0.0002,26.64284]
[1778328606443,26.84,80335.43,0.0,-0.63197,0.0002,26.64504]
[1778328616514,26.84,80336.25,0.0,-0.63176,0.0002,26.65022]
[1778328626586,26.85,80337.02,0.0,-0.63156,0.0002,26.65509]
[1778328637866,26.86,80337.85,0.0,-0.63137,0.0002,26.65664]
[1778328647935,26.87,80338.25,0.0,-0.63125,0.0002,26.65965]
[1778328653777,26.87,80338.24,0.0,-0.63123,0.0002,26.66005]
[1778328660827,26.88,80338.25,0.0,-0.63121,0.0002,26.66072]
[1778328668078,26.88,80337.84,0.0,-0.63126,0.0002,26.65936]
[1778328673919,26.89,80338.46,0.0,-0.63112,0.0002,26.66292]
[1778328680226,26.89,80338.71,0.0,-0.63105,0.0002,26.6646]
[1778328680377,26.89,80338.71,0.0,-0.63105,0.0002,26.6646]
[1778328681261,26.89,80339.22,0.0,-0.63094,0.0002,26.66733]
[1778328681362,26.89,80342.1,0.0,-0.63037,0.0002,26.68184]
[1778328682981,26.89,80346.84,0.0,-0.62942,0.0002,26.70558]
[1778328688217,26.9,80344.79,0.0,-0.62981,0.0002,26.69586]
[1778328694058,26.9,80344.09,0.0,-0.62994,0.0002,26.68917]
[1778328700099,26.91,80343.54,0.0,-0.63003,0.0002,26.68691]
[1778328706696,26.91,80342.66,0.0,-0.6302,0.0002,26.68261]
[1778328706717,26.91,80342.21,0.0,-0.63027,0.0002,26.68078]
[1778328718226,26.92,80341.66,0.0,-0.63034,0.0002,26.67901]
[1778328726282,26.92,80341.15,0.0,-0.63041,0.0002,26.67709]
[1778328731519,26.93,80340.98,0.0,-0.63043,0.0002,26.67663]
[1778328735227,26.93,80341.26,0.0,-0.63037,0.0002,26.67825]
[1778328735347,26.93,80340.99,0.0,-0.63042,0.0002,26.67697]
[1778328741589,26.93,80343.65,0.0,-0.62987,0.0002,26.69063]
[1778328747428,26.94,80342.94,0.0,-0.63,0.0002,26.68742]
[1778328752463,26.94,80341.68,0.0,-0.63026,0.0002,26.67772]
[1778328758506,26.94,80341.79,0.0,-0.63022,0.0002,26.67857]
[1778328763540,26.94,80341.87,0.0,-0.6302,0.0002,26.6792]
[1778328771801,26.95,80341.09,0.0,-0.63034,0.0002,26.67566]
[1778328777642,26.95,80340.92,0.0,-0.63036,0.0002,26.67507]
[1778328787711,26.95,80340.81,0.0,-0.63036,0.0002,26.67494]
[1778328793756,26.95,80340.39,0.0,-0.63044,0.0002,26.67309]
[1778328802011,26.96,80339.7,0.0,-0.63056,0.0002,26.66997]
[1778328810874,26.96,80339.42,0.0,-0.6306,0.0002,26.66894]
[1778328816917,26.96,80339.24,0.0,-0.63064,0.0002,26.66462]
[1778328822151,26.96,80339.5,0.0,-0.63058,0.0002,26.66612]
[1778328832227,26.97,80339.47,0.0,-0.63057,0.0002,26.66641]
[1778328838064,26.97,80339.15,0.0,-0.63062,0.0002,26.66501]
[1778328844108,26.97,80339.22,0.0,-0.6306,0.0002,26.66558]
[1778328849140,26.97,80337.59,0.0,-0.63091,0.0002,26.65763]
[1778328856189,26.98,80336.37,0.0,-0.63114,0.0002,26.65183]
[1778328861226,26.98,80336.46,0.0,-0.63111,0.0002,26.65258]
[1778328866260,26.98,80337.56,0.0,-0.63088,0.0002,26.65836]
[1778328872507,26.98,80337.43,0.0,-0.63091,0.0002,26.65437]
[1778328878345,26.99,80338.82,0.0,-0.63062,0.0002,26.66165]
[1778328883379,26.99,80339.01,0.0,-0.63057,0.0002,26.66287]
[1778328889421,26.99,80338.17,0.0,-0.63072,0.0002,26.65901]
[1778328895462,26.99,80338.44,0.0,-0.63066,0.0002,26.66069]
[1778328900498,27.0,80338.52,0.0,-0.63063,0.0002,26.66137]
[1778328906539,27.0,80338.26,0.0,-0.63067,0.0002,26.6604]
[1778328912788,27.0,80339.08,0.0,-0.63049,0.0002,26.66482]
[1778328920637,27.01,80339.16,0.0,-0.63046,0.0002,26.66563]
[1778328925673,27.01,80339.15,0.0,-0.63045,0.0002,26.66584]
[1778328930709,27.01,80339.22,0.0,-0.63042,0.0002,26.66644]
[1778328938764,27.01,80338.73,0.0,-0.63052,0.0002,26.66073]
[1778328943799,27.02,80338.91,0.0,-0.63047,0.0002,26.66189]
[1778328947827,27.02,80334.9,0.0,-0.63126,0.0002,26.64199]
[1778328953071,27.02,80334.95,0.0,-0.63124,0.0002,26.64239]
[1778328958910,27.02,80334.03,0.0,-0.63142,0.0002,26.63798]
[1778328963946,27.02,80331.47,0.0,-0.63191,0.0002,26.62532]
[1778328968982,27.02,80332.52,0.0,-0.6317,0.0002,26.63084]
[1778328976030,27.03,80334.3,0.0,-0.63133,0.0002,26.64012]
[1778328981316,27.03,80334.3,0.0,-0.63133,0.0002,26.64012]
[1778328982072,27.03,80335.15,0.0,-0.63115,0.0002,26.64468]
[1778328984086,27.03,80329.86,0.0,-0.63219,0.0002,26.61823]
[1778328985007,27.03,80329.86,0.0,-0.63219,0.0002,26.61823]
[1778328985108,27.03,80330.3,0.0,-0.6321,0.0002,26.62052]
[1778328985371,27.03,80330.3,0.0,-0.6321,0.0002,26.62052]
[1778328986099,27.03,80330.3,0.0,-0.6321,0.0002,26.62059]
[1778328988406,27.03,80330.64,0.0,-0.63203,0.0002,26.62237]
[1778328988415,27.03,80331.04,0.0,-0.63194,0.0002,26.62453]
[1778328995163,27.04,80331.21,0.0,-0.6319,0.0002,26.62216]
[1778329000198,27.04,80331.73,0.0,-0.6318,0.0002,26.62474]
[1778329000561,27.04,80331.73,0.0,-0.6318,0.0002,26.62474]
[1778329000600,27.04,80332.47,0.0,-0.63166,0.0002,26.6284]
[1778329006240,27.03,80333.31,0.0,-0.63151,0.0002,26.63232]
[1778329012283,27.03,80334.64,0.0,-0.63126,0.0002,26.63866]
[1778329017318,27.03,80335.26,0.0,-0.63115,0.0002,26.6415]
[1778329022353,27.03,80333.35,0.0,-0.63153,0.0002,26.63169]
[1778329026676,27.03,80331.12,0.0,-0.63198,0.0002,26.62041]
[1778329026770,27.02,80331.95,0.0,-0.63182,0.0002,26.62449]
[1778329032423,27.02,80332.17,0.0,-0.63178,0.0002,26.62543]
[1778329038464,27.02,80333.21,0.0,-0.63158,0.0002,26.63053]
[1778329043718,27.03,80333.51,0.0,-0.6315,0.0002,26.63242]
[1778329050548,27.03,80334.02,0.0,-0.63136,0.0002,26.63595]
[1778329055584,27.04,80334.66,0.0,-0.63122,0.0002,26.6362]
[1778329060621,27.05,80335.93,0.0,-0.63094,0.0002,26.64328]
[1778329065654,27.05,80335.11,0.0,-0.63107,0.0002,26.63993]
[1778329067668,27.05,80328.37,0.0,-0.63239,0.0002,26.60627]
[1778329073928,27.05,80323.32,0.0,-0.63338,0.0002,26.58089]
[1778329078745,27.06,80319.11,0.0,-0.63421,0.0002,26.55959]
[1778329083998,27.06,80315.45,0.0,-0.6349,0.0002,26.54158]
[1778329089823,27.07,80313.02,0.0,-0.63534,0.0002,26.53012]
[1778329095864,27.08,80310.82,0.0,-0.63573,0.0002,26.51977]
[1778329100902,27.08,80309.58,0.0,-0.63594,0.0002,26.51417]
[1778329105938,27.09,80308.18,0.0,-0.63619,0.0002,26.50771]
[1778329110976,27.1,80307.99,0.0,-0.63619,0.0002,26.50747]
[1778329116014,27.1,80304.35,0.0,-0.63689,0.0002,26.48573]
[1778329122054,27.11,80303.84,0.0,-0.63696,0.0002,26.48397]
[1778329127089,27.11,80303.33,0.0,-0.63703,0.0002,26.48205]
[1778329134347,27.12,80302.36,0.0,-0.63718,0.0002,26.47802]
[1778329143201,27.13,80302.36,0.0,-0.63713,0.0002,26.47927]
[1778329150250,27.14,80302.36,0.0,-0.63709,0.0002,26.4802]
[1778329154756,27.14,80299.38,0.0,-0.63766,0.0002,26.46515]
[1778329154776,27.14,80299.16,0.0,-0.63769,0.0002,26.46429]
[1778329156821,27.14,80299.16,0.0,-0.63769,0.0002,26.46429]
[1778329157300,27.15,80299.16,0.0,-0.63768,0.0002,26.46457]
[1778329165356,27.15,80300.01,0.0,-0.63747,0.0002,26.47009]
[1778329170391,27.16,80302.28,0.0,-0.637,0.0002,26.4825]
[1778329175426,27.16,80305.07,0.0,-0.63644,0.0002,26.49381]
[1778329176439,27.17,80309.44,0.0,-0.63558,0.0002,26.51638]
[1778329178448,27.17,80315.02,0.0,-0.63448,0.0002,26.54507]
[1778329181469,27.17,80324.75,0.0,-0.63256,0.0002,26.59453]
[1778329186504,27.17,80327.55,0.0,-0.632,0.0002,26.60884]
[1778329191545,27.17,80328.67,0.0,-0.63177,0.0002,26.61475]
[1778329193555,27.17,80339.12,0.0,-0.62971,0.0002,26.66679]
[1778329198181,27.18,80339.75,0.0,-0.62958,0.0002,26.67006]
[1778329198200,27.18,80341.0,0.0,-0.62933,0.0002,26.67626]
[1778329198601,27.18,80341.0,0.0,-0.62933,0.0002,26.67626]
[1778329198640,27.18,80346.76,0.0,-0.62819,0.0002,26.70455]
[1778329201612,27.18,80348.47,0.0,-0.62785,0.0002,26.71296]
[1778329206647,27.18,80347.33,0.0,-0.62807,0.0002,26.70747]
[1778329211682,27.18,80345.57,0.0,-0.62842,0.0002,26.69893]
[1778329221752,27.18,80343.35,0.0,-0.62885,0.0002,26.68814]
[1778329226787,27.18,80344.61,0.0,-0.6286,0.0002,26.69429]
[1778329231821,27.18,80343.61,0.0,-0.62882,0.0002,26.68568]
[1778329236857,27.18,80343.44,0.0,-0.62885,0.0002,26.68481]
[1778329245129,27.18,80342.66,0.0,-0.62901,0.0002,26.68091]
[1778329250954,27.18,80341.59,0.0,-0.62922,0.0002,26.6756]
[1778329258004,27.18,80341.15,0.0,-0.62931,0.0002,26.67338]
[1778329263041,27.18,80346.22,0.0,-0.62832,0.0002,26.69819]
[1778329273108,27.17,80346.2,0.0,-0.62833,0.0002,26.69783]
[1778329279056,27.17,80344.27,0.0,-0.62872,0.0002,26.68827]
[1778329279153,27.17,80343.6,0.0,-0.62885,0.0002,26.68492]
[1778329283181,27.17,80348.41,0.0,-0.62791,0.0002,26.7083]
[1778329288216,27.17,80347.07,0.0,-0.62818,0.0002,26.70151]
[1778329293045,27.17,80348.21,0.0,-0.62799,0.0002,26.70318]
[1778329293251,27.17,80348.08,0.0,-0.62801,0.0002,26.70248]
[1778329294258,27.17,80352.25,0.0,-0.62719,0.0002,26.72271]
[1778329297279,27.16,80355.69,0.0,-0.62653,0.0002,26.73913]
[1778329302314,27.16,80353.56,0.0,-0.62696,0.0002,26.7284]
[1778329307350,27.16,80353.93,0.0,-0.62691,0.0002,26.72979]
[1778329313391,27.15,80354.17,0.0,-0.62688,0.0002,26.73049]
[1778329315405,27.15,80358.36,0.0,-0.62606,0.0002,26.75058]
[1778329322454,27.15,80360.03,0.0,-0.62576,0.0002,26.75804]
[1778329324468,27.14,80364.83,0.0,-0.62481,0.0002,26.78089]
[1778329327489,27.14,80373.38,0.0,-0.62313,0.0002,26.82125]
[1778329327926,27.14,80373.38,0.0,-0.62313,0.0002,26.82125]
[1778329328495,27.14,80371.34,0.0,-0.62354,0.0002,26.81149]
[1778329333531,27.14,80369.68,0.0,-0.62389,0.0002,26.80312]
[1778329333981,27.14,80369.68,0.0,-0.62389,0.0002,26.80312]
[1778329334042,27.13,80369.83,0.0,-0.62387,0.0002,26.80374]
[1778329339572,27.13,80369.38,0.0,-0.62398,0.0002,26.80114]
[1778329344650,27.13,80367.99,0.0,-0.62427,0.0002,26.7941]
[1778329349136,27.12,80368.09,0.0,-0.62426,0.0002,26.79441]
[1778329349237,27.12,80367.44,0.0,-0.6244,0.0002,26.79107]
[1778329354721,27.12,80366.55,0.0,-0.62461,0.0002,26.78269]
[1778329357969,27.12,80369.24,0.0,-0.62409,0.0002,26.79536]
[1778329360014,27.12,80369.29,0.0,-0.62408,0.0002,26.79551]
[1778329365979,27.11,80368.34,0.0,-0.6243,0.0002,26.79033]
[1778329371884,27.11,80368.34,0.0,-0.62432,0.0002,26.78994]
[1778329371899,27.11,80377.56,0.0,-0.62249,0.0002,26.83354]
[1778329373117,27.11,80377.56,0.0,-0.62249,0.0002,26.83354]
[1778329373596,27.11,80377.56,0.0,-0.62249,0.0002,26.83354]
[1778329373150,27.1,80378.14,0.0,-0.62238,0.0002,26.83617]
[1778329373854,27.1,80378.14,0.0,-0.62238,0.0002,26.83618]
[1778329374910,27.1,80378.14,0.0,-0.62238,0.0002,26.83618]
[1778329374972,27.1,80392.06,0.0,-0.61961,0.0002,26.901]
[1778329379896,27.1,80398.31,0.0,-0.61838,0.0002,26.92956]
[1778329385701,27.1,80398.48,0.0,-0.61835,0.0002,26.93022]
[1778329391979,27.1,80405.19,0.0,-0.61703,0.0002,26.96041]
[1778329398846,27.1,80407.16,0.0,-0.61664,0.0002,26.96916]
[1778329404064,27.09,80409.14,0.0,-0.61626,0.0002,26.97773]
[1778329409099,27.09,80409.24,0.0,-0.61626,0.0002,26.97781]
[1778329414135,27.08,80401.88,0.0,-0.61777,0.0002,26.94033]
[1778329415266,27.08,80401.57,0.0,-0.61784,0.0002,26.9388]
[1778329416997,27.08,80402.07,0.0,-0.61774,0.0002,26.94096]
[1778329422193,27.07,80404.15,0.0,-0.61736,0.0002,26.94974]
[1778329427229,27.07,80405.19,0.0,-0.61718,0.0002,26.95392]
[1778329432265,27.06,80406.02,0.0,-0.61704,0.0002,26.95713]
[1778329437299,27.06,80405.14,0.0,-0.61724,0.0002,26.95266]
[1778329442334,27.06,80406.5,0.0,-0.61698,0.0002,26.95862]
[1778329447369,27.05,80407.36,0.0,-0.61681,0.0002,26.96231]
[1778329456610,27.04,80409.51,0.0,-0.61643,0.0002,26.97108]
[1778329459900,27.04,80410.07,0.0,-0.61632,0.0002,26.97351]
[1778329459917,27.04,80410.07,0.0,-0.61632,0.0002,26.97351]
[1778329460163,27.04,80410.07,0.0,-0.61632,0.0002,26.97351]
[1778329460460,27.04,80410.07,0.0,-0.61634,0.0002,26.97319]
[1778329461468,27.04,80424.41,0.0,-0.61347,0.0002,27.03727]
[1778329461800,27.04,80424.41,0.0,-0.61347,0.0002,27.03727]
[1778329462225,27.04,80424.41,0.0,-0.61347,0.0002,27.03727]
[1778329462474,27.04,80429.44,0.0,-0.61246,0.0002,27.0594]
[1778329467509,27.04,80427.04,0.0,-0.61294,0.0002,27.04888]
[1778329469183,27.04,80428.11,0.0,-0.61272,0.0002,27.0536]
[1778329469523,27.04,80426.24,0.0,-0.6131,0.0002,27.04539]
[1778329474558,27.04,80427.18,0.0,-0.61292,0.0002,27.04597]
[1778329479594,27.04,80426.49,0.0,-0.61305,0.0002,27.043]
[1778329484630,27.04,80425.27,0.0,-0.6133,0.0002,27.03769]
[1778329491679,27.04,80424.35,0.0,-0.61348,0.0002,27.03369]
[1778329496894,27.04,80423.04,0.0,-0.61374,0.0002,27.0279]
[1778329502755,27.04,80422.75,0.0,-0.61379,0.0002,27.02669]
[1778329507789,27.04,80426.48,0.0,-0.61304,0.0002,27.0432]
[1778329512991,27.04,80426.07,0.0,-0.61313,0.0002,27.04134]
[1778329514419,27.04,80425.92,0.0,-0.61316,0.0002,27.04063]
[1778329517036,27.04,80431.92,0.0,-0.61196,0.0002,27.06692]
[1778329518488,27.04,80431.92,0.0,-0.61196,0.0002,27.06692]
[1778329518575,27.04,80431.61,0.0,-0.61202,0.0002,27.06554]
[1778329523904,27.04,80431.7,0.0,-0.61201,0.0002,27.06583]
[1778329527071,27.04,80430.29,0.0,-0.61229,0.0002,27.05969]
[1778329527106,27.04,80431.16,0.0,-0.61212,0.0002,27.06352]
[1778329531069,27.04,80431.06,0.0,-0.61213,0.0002,27.06326]
[1778329535990,27.05,80425.87,0.0,-0.61317,0.0002,27.03713]
[1778329537718,27.05,80425.87,0.0,-0.61317,0.0002,27.03713]
[1778329537728,27.05,80424.28,0.0,-0.61349,0.0002,27.03009]
[1778329543301,27.04,80423.66,0.0,-0.61362,0.0002,27.02721]
[1778329545367,27.04,80419.41,0.0,-0.61447,0.0002,27.00831]
[1778329545393,27.04,80420.09,0.0,-0.61434,0.0002,27.01132]
[1778329551096,27.04,80420.52,0.0,-0.61426,0.0002,27.01314]
[1778329556130,27.04,80421.41,0.0,-0.61408,0.0002,27.01702]
[1778329561526,27.04,80421.89,0.0,-0.61399,0.0002,27.01909]
[1778329567395,27.04,80419.85,0.0,-0.6144,0.0002,27.00999]
[1778329576271,27.04,80419.15,0.0,-0.61454,0.0002,27.00677]
[1778329583320,27.04,80419.89,0.0,-0.6144,0.0002,27.00996]
[1778329589362,27.04,80419.79,0.0,-0.61442,0.0002,27.00944]
[1778329597606,27.04,80419.53,0.0,-0.6145,0.0002,27.00453]
[1778329605474,27.04,80419.44,0.0,-0.61452,0.0002,27.00403]
[1778329610509,27.03,80418.73,0.0,-0.61466,0.0002,27.0008]
[1778329617747,27.03,80419.34,0.0,-0.61455,0.0002,27.00343]
[1778329626623,27.03,80419.21,0.0,-0.61458,0.0002,27.00273]
[1778329631656,27.03,80418.69,0.0,-0.61469,0.0002,27.00035]
[1778329633670,27.03,80414.09,0.0,-0.61561,0.0002,26.97971]
[1778329634385,27.03,80414.09,0.0,-0.61561,0.0002,26.97971]
[1778329636091,27.03,80412.93,0.0,-0.61584,0.0002,26.97445]
[1778329636111,27.03,80412.93,0.0,-0.61584,0.0002,26.97445]
[1778329636691,27.03,80410.02,0.0,-0.61643,0.0002,26.96132]
[1778329638840,27.03,80408.53,0.0,-0.61673,0.0002,26.95457]
[1778329638931,27.03,80408.28,0.0,-0.61678,0.0002,26.95343]
[1778329639094,27.03,80408.28,0.0,-0.61678,0.0002,26.95343]
[1778329639713,27.03,80408.28,0.0,-0.61678,0.0002,26.95343]
[1778329645754,27.03,80407.08,0.0,-0.61702,0.0002,26.94795]
[1778329650789,27.03,80405.43,0.0,-0.61735,0.0002,26.94042]
[1778329652803,27.03,80412.68,0.0,-0.61591,0.0002,26.96962]
[1778329657838,27.03,80413.94,0.0,-0.61566,0.0002,26.97529]
[1778329663879,27.03,80413.94,0.0,-0.61566,0.0002,26.97528]
[1778329668915,27.03,80415.03,0.0,-0.61544,0.0002,26.98017]
[1778329673950,27.03,80417.41,0.0,-0.61497,0.0002,26.99081]
[1778329684021,27.03,80417.74,0.0,-0.6149,0.0002,26.99224]
[1778329689058,27.03,80418.35,0.0,-0.61478,0.0002,26.99495]
[1778329698312,27.03,80418.4,0.0,-0.61477,0.0002,26.99512]
[1778329704160,27.03,80419.03,0.0,-0.61465,0.0002,26.9979]
[1778329714240,27.03,80418.93,0.0,-0.61469,0.0002,26.99375]
[1778329719285,27.03,80418.92,0.0,-0.61469,0.0002,26.99367]
[1778329724320,27.03,80419.77,0.0,-0.61452,0.0002,26.99742]
[1778329730362,27.03,80419.83,0.0,-0.61451,0.0002,26.99764]
[1778329735396,27.03,80419.78,0.0,-0.61452,0.0002,26.99738]
[1778329740432,27.03,80420.07,0.0,-0.61447,0.0002,26.99865]
[1778329745467,27.03,80419.42,0.0,-0.6146,0.0002,26.99573]
[1778329750501,27.03,80419.26,0.0,-0.61463,0.0002,26.99499]
[1778329756544,27.02,80418.94,0.0,-0.6147,0.0002,26.99354]
[1778329762586,27.02,80419.06,0.0,-0.61467,0.0002,26.99406]
[1778329767621,27.02,80418.89,0.0,-0.61471,0.0002,26.99329]
[1778329778873,27.02,80419.31,0.0,-0.61464,0.0002,26.99148]
[1778329788943,27.02,80419.42,0.0,-0.61462,0.0002,26.99195]
[1778329794810,27.02,80419.54,0.0,-0.6146,0.0002,26.99247]
[1778329799013,27.02,80428.86,0.0,-0.61273,0.0002,27.03371]
[1778329799325,27.02,80428.86,0.0,-0.61273,0.0002,27.03371]
[1778329800852,27.03,80435.69,0.0,-0.61135,0.0002,27.06371]
[1778329803475,27.03,80432.62,0.0,-0.61196,0.0002,27.05042]
[1778329809083,27.03,80433.43,0.0,-0.61178,0.0002,27.05428]
[1778329814951,27.03,80434.01,0.0,-0.61165,0.0002,27.05713]
[1778329820993,27.04,80434.98,0.0,-0.61144,0.0002,27.06166]
[1778329827035,27.04,80435.52,0.0,-0.61132,0.0002,27.06432]
[1778329832070,27.04,80435.8,0.0,-0.61126,0.0002,27.06217]
[1778329837106,27.05,80434.72,0.0,-0.61146,0.0002,27.05775]
[1778329841134,27.05,80429.51,0.0,-0.6125,0.0002,27.03525]
[1778329846169,27.05,80427.62,0.0,-0.61286,0.0002,27.02735]
[1778329853217,27.06,80425.38,0.0,-0.61327,0.0002,27.01815]
[1778329857246,27.07,80420.61,0.0,-0.61421,0.0002,26.9974]
[1778329862281,27.07,80419.66,0.0,-0.61438,0.0002,26.99364]
[1778329867316,27.08,80417.41,0.0,-0.61481,0.0002,26.98406]
[1778329874365,27.08,80417.04,0.0,-0.61485,0.0002,26.98301]
[1778329879576,27.09,80415.81,0.0,-0.61508,0.0002,26.97796]
[1778329885443,27.09,80415.45,0.0,-0.61512,0.0002,26.97692]
[1778329890969,27.1,80415.12,0.0,-0.61517,0.0002,26.97583]
[1778329891013,27.1,80407.45,0.0,-0.61671,0.0002,26.93784]
[1778329891485,27.1,80407.45,0.0,-0.61671,0.0002,26.93786]
[1778329896519,27.1,80403.1,0.0,-0.61757,0.0002,26.91831]
[1778329901556,27.1,80401.44,0.0,-0.61789,0.0002,26.91094]
[1778329906590,27.1,80400.86,0.0,-0.618,0.0002,26.90849]
[1778329908605,27.1,80396.32,0.0,-0.6189,0.0002,26.88781]
[1778329911625,27.11,80394.21,0.0,-0.61931,0.0002,26.8783]
[1778329918675,27.11,80394.07,0.0,-0.61932,0.0002,26.87816]
[1778329923742,27.12,80393.88,0.0,-0.61934,0.0002,26.87768]
[1778329929932,27.12,80393.55,0.0,-0.61938,0.0002,26.87669]
[1778329932716,27.12,80393.63,0.0,-0.61935,0.0002,26.87723]
[1778329932719,27.12,80393.63,0.0,-0.61935,0.0002,26.87723]
[1778329932773,27.12,80392.0,0.0,-0.61967,0.0002,26.86982]
[1778329938815,27.13,80391.65,0.0,-0.61972,0.0002,26.86882]
[1778329943850,27.14,80392.47,0.0,-0.61953,0.0002,26.87312]
[1778329948886,27.14,80391.6,0.0,-0.61968,0.0002,26.86965]
[1778329953922,27.15,80391.93,0.0,-0.6196,0.0002,26.86807]
[1778329960142,27.15,80392.1,0.0,-0.61954,0.0002,26.86951]
[1778329970215,27.16,80393.65,0.0,-0.61918,0.0002,26.87769]
[1778329977082,27.17,80392.41,0.0,-0.61939,0.0002,26.8727]
[1778329982119,27.18,80392.45,0.0,-0.61936,0.0002,26.87338]
[1778329984133,27.18,80386.48,0.0,-0.62054,0.0002,26.84605]
[1778329988160,27.18,80382.32,0.0,-0.62134,0.0002,26.82718]
[1778329991183,27.19,80372.86,0.0,-0.6232,0.0002,26.78315]
[1778329993196,27.19,80369.59,0.0,-0.62384,0.0002,26.76792]
[1778330001251,27.2,80367.13,0.0,-0.62429,0.0002,26.75717]
[1778330006294,27.2,80364.35,0.0,-0.62482,0.0002,26.74437]
[1778330011322,27.2,80364.2,0.0,-0.62486,0.0002,26.74002]
[1778330016357,27.2,80362.89,0.0,-0.62513,0.0002,26.73357]
[1778330021392,27.2,80362.07,0.0,-0.6253,0.0002,26.72945]
[1778330026428,27.19,80360.85,0.0,-0.62555,0.0002,26.72337]
[1778330035490,27.19,80360.4,0.0,-0.62566,0.0002,26.72082]
[1778330040709,27.19,80360.21,0.0,-0.6257,0.0002,26.71969]
[1778330049589,27.18,80360.96,0.0,-0.62558,0.0002,26.72283]
[1778330054624,27.18,80364.41,0.0,-0.6249,0.0002,26.73927]
[1778330060861,27.18,80366.44,0.0,-0.6245,0.0002,26.74887]
[1778330061836,27.18,80366.44,0.0,-0.6245,0.0002,26.74887]
[1778330061937,27.18,80371.08,0.0,-0.62358,0.0002,26.77092]
[1778330067715,27.19,80370.67,0.0,-0.62365,0.0002,26.76913]
[1778330072156,27.19,80369.3,0.0,-0.62392,0.0002,26.76273]
[1778330072216,27.19,80369.3,0.0,-0.62393,0.0002,26.7591]
[1778330079801,27.19,80368.46,0.0,-0.62409,0.0002,26.75539]
[1778330086321,27.19,80368.17,0.0,-0.62414,0.0002,26.75412]
[1778330086448,27.19,80367.94,0.0,-0.62418,0.0002,26.75314]
[1778330093899,27.19,80366.31,0.0,-0.6245,0.0002,26.74551]
[1778330094400,27.19,80366.31,0.0,-0.6245,0.0002,26.74551]
[1778330094413,27.19,80365.1,0.0,-0.62474,0.0002,26.73975]
[1778330095425,27.19,80365.1,0.0,-0.62474,0.0002,26.73975]
[1778330095526,27.19,80365.1,0.0,-0.62474,0.0002,26.73963]
[1778330101142,27.19,80365.04,0.0,-0.62477,0.0002,26.73909]
[1778330103971,27.19,80354.48,0.0,-0.62686,0.0002,26.68827]
[1778330104977,27.19,80353.98,0.0,-0.62696,0.0002,26.68582]
[1778330105635,27.19,80353.98,0.0,-0.62696,0.0002,26.68582]
[1778330105638,27.19,80354.17,0.0,-0.62692,0.0002,26.68672]
[1778330110014,27.19,80349.82,0.0,-0.62779,0.0002,26.6655]
[1778330115048,27.19,80349.97,0.0,-0.62776,0.0002,26.66617]
[1778330119984,27.19,80350.04,0.0,-0.62775,0.0002,26.66645]
[1778330120083,27.18,80350.64,0.0,-0.62763,0.0002,26.66932]
[1778330131355,27.18,80348.48,0.0,-0.62809,0.0002,26.65484]
[1778330138210,27.18,80347.98,0.0,-0.6282,0.0002,26.65216]
[1778330143244,27.18,80347.44,0.0,-0.62831,0.0002,26.64935]
[1778330150292,27.18,80346.43,0.0,-0.62852,0.0002,26.64416]
[1778330155328,27.17,80345.67,0.0,-0.62868,0.0002,26.64025]
[1778330157616,27.17,80345.31,0.0,-0.62875,0.0002,26.63842]
[1778330158350,27.17,80345.09,0.0,-0.6288,0.0002,26.6373]
[1778330163387,27.17,80343.93,0.0,-0.62903,0.0002,26.63144]
[1778330168423,27.17,80342.83,0.0,-0.62926,0.0002,26.62586]
[1778330174912,27.17,80343.04,0.0,-0.62922,0.0002,26.62676]
[1778330174996,27.17,80342.9,0.0,-0.62925,0.0002,26.62596]
[1778330181704,27.17,80344.37,0.0,-0.62898,0.0002,26.63293]
[1778330189216,27.17,80344.63,0.0,-0.62893,0.0002,26.63409]
[1778330189297,27.16,80344.95,0.0,-0.62887,0.0002,26.63551]
[1778330201845,27.16,80343.4,0.0,-0.62922,0.0002,26.62374]
[1778330210721,27.16,80343.87,0.0,-0.62914,0.0002,26.62577]
[1778330218777,27.16,80344.15,0.0,-0.62909,0.0002,26.6269]
[1778330224819,27.15,80344.25,0.0,-0.62908,0.0002,26.6272]
[1778330232056,27.15,80353.77,0.0,-0.62721,0.0002,26.67348]
[1778330232876,27.15,80353.77,0.0,-0.62721,0.0002,26.6735]
[1778330237911,27.15,80356.96,0.0,-0.62657,0.0002,26.68904]
[1778330242945,27.15,80357.11,0.0,-0.62654,0.0002,26.68984]
[1778330247980,27.15,80356.31,0.0,-0.62669,0.0002,26.68605]
[1778330249201,27.15,80356.31,0.0,-0.62669,0.0002,26.68605]
[1778330249202,27.15,80356.02,0.0,-0.62675,0.0002,26.68467]
[1778330252267,27.15,80356.02,0.0,-0.62675,0.0002,26.68462]
[1778330252272,27.15,80355.29,0.0,-0.62692,0.0002,26.67733]
[1778330254216,27.15,80355.29,0.0,-0.62692,0.0002,26.67733]
[1778330254316,27.15,80354.97,0.0,-0.62698,0.0002,26.6757]
[1778330260315,27.15,80353.99,0.0,-0.62719,0.0002,26.67073]
[1778330260378,27.15,80353.84,0.0,-0.62722,0.0002,26.66996]
[1778330267405,27.15,80353.6,0.0,-0.62727,0.0002,26.66859]
[1778330267453,27.15,80353.4,0.0,-0.62732,0.0002,26.66754]
[1778330274560,27.15,80353.4,0.0,-0.62733,0.0002,26.66735]
[1778330274565,27.14,80353.4,0.0,-0.62733,0.0002,26.66727]
[1778330282411,27.14,80352.47,0.0,-0.62753,0.0002,26.66246]
[1778330290277,27.14,80352.14,0.0,-0.6276,0.0002,26.66058]
[1778330291956,27.14,80351.99,0.0,-0.62763,0.0002,26.65981]
[1778330292481,27.14,80354.0,0.0,-0.62724,0.0002,26.66956]
[1778330298333,27.14,80351.94,0.0,-0.62766,0.0002,26.65931]
[1778330303368,27.14,80351.66,0.0,-0.62772,0.0002,26.65778]
[1778330310417,27.13,80350.76,0.0,-0.62791,0.0002,26.65315]
[1778330311407,27.13,80350.76,0.0,-0.62791,0.0002,26.65315]
[1778330311419,27.13,80350.63,0.0,-0.62795,0.0002,26.64879]
[1778330312642,27.13,80350.63,0.0,-0.62795,0.0002,26.64879]
[1778330312644,27.13,80350.63,0.0,-0.62795,0.0002,26.64873]
[1778330314461,27.13,80350.63,0.0,-0.62795,0.0002,26.64873]
[1778330314523,27.13,80350.63,0.0,-0.62796,0.0002,26.64863]
[1778330315466,27.13,80350.63,0.0,-0.62796,0.0002,26.64863]
[1778330315470,27.13,80350.63,0.0,-0.62796,0.0002,26.64857]
[1778330317840,27.13,80349.68,0.0,-0.62815,0.0002,26.64383]
[1778330318473,27.13,80350.12,0.0,-0.62807,0.0002,26.64593]
[1778330325521,27.13,80349.0,0.0,-0.6283,0.0002,26.64012]
[1778330330556,27.12,80348.62,0.0,-0.62839,0.0002,26.63804]
[1778330337605,27.12,80349.53,0.0,-0.62822,0.0002,26.64218]
[1778330344657,27.12,80349.55,0.0,-0.62823,0.0002,26.64197]
[1778330351895,27.12,80349.77,0.0,-0.6282,0.0002,26.6427]
[1778330361964,27.11,80349.98,0.0,-0.62818,0.0002,26.6433]
[1778330367818,27.11,80350.13,0.0,-0.62816,0.0002,26.64377]
[1778330373859,27.11,80350.81,0.0,-0.62805,0.0002,26.64316]
[1778330378895,27.11,80350.77,0.0,-0.62807,0.0002,26.64274]
[1778330384937,27.1,80350.35,0.0,-0.62817,0.0002,26.64043]
[1778330389972,27.1,80348.63,0.0,-0.62852,0.0002,26.63179]
[1778330395010,27.1,80344.72,0.0,-0.6293,0.0002,26.61243]
[1778330396716,27.1,80346.69,0.0,-0.62891,0.0002,26.62211]
[1778330396731,27.1,80346.94,0.0,-0.62886,0.0002,26.62333]
[1778330402056,27.1,80348.9,0.0,-0.62848,0.0002,26.63282]
[1778330409104,27.1,80350.66,0.0,-0.62813,0.0002,26.64128]
[1778330420091,27.1,80352.69,0.0,-0.62774,0.0002,26.6511]
[1778330420165,27.1,80353.06,0.0,-0.62767,0.0002,26.65272]
[1778330431449,27.09,80354.44,0.0,-0.62743,0.0002,26.6555]
[1778330438309,27.09,80356.5,0.0,-0.62702,0.0002,26.66537]
[1778330440322,27.09,80361.82,0.0,-0.62597,0.0002,26.69108]
[1778330448379,27.09,80365.63,0.0,-0.62523,0.0002,26.70909]
[1778330453412,27.09,80364.25,0.0,-0.62551,0.0002,26.70226]
[1778330460696,27.09,80364.25,0.0,-0.62551,0.0002,26.70226]
[1778330461659,27.08,80362.27,0.0,-0.62592,0.0002,26.69244]
[1778330467534,27.08,80359.69,0.0,-0.62644,0.0002,26.67978]
[1778330475587,27.08,80357.69,0.0,-0.62684,0.0002,26.66998]
[1778330480622,27.08,80359.57,0.0,-0.62647,0.0002,26.67902]
[1778330485657,27.08,80358.83,0.0,-0.62662,0.0002,26.67536]
[1778330490691,27.08,80356.66,0.0,-0.62705,0.0002,26.66475]
[1778330495726,27.08,80353.81,0.0,-0.62764,0.0002,26.64714]
[1778330500762,27.08,80352.63,0.0,-0.62787,0.0002,26.64134]
[1778330502776,27.08,80357.93,0.0,-0.62682,0.0002,26.66712]
[1778330505435,27.08,80358.69,0.0,-0.62667,0.0002,26.67075]
[1778330505797,27.08,80358.03,0.0,-0.62681,0.0002,26.66752]
[1778330506516,27.08,80358.03,0.0,-0.62681,0.0002,26.66752]
[1778330506804,27.08,80357.46,0.0,-0.62692,0.0002,26.66472]
[1778330512011,27.07,80354.73,0.0,-0.62747,0.0002,26.65124]
[1778330517881,27.07,80354.34,0.0,-0.62756,0.0002,26.64919]
[1778330523925,27.07,80350.93,0.0,-0.62824,0.0002,26.6323]
[1778330528960,27.07,80349.44,0.0,-0.62854,0.0002,26.62483]
[1778330533995,27.07,80349.0,0.0,-0.62864,0.0002,26.62251]
[1778330539032,27.07,80348.93,0.0,-0.62866,0.0002,26.622]
[1778330544066,27.07,80347.72,0.0,-0.62891,0.0002,26.61587]
[1778330548126,27.07,80347.98,0.0,-0.62886,0.0002,26.61708]
[1778330548172,27.06,80347.41,0.0,-0.62897,0.0002,26.6142]
[1778330554137,27.06,80347.11,0.0,-0.62906,0.0002,26.60883]
[1778330561186,27.06,80346.86,0.0,-0.62912,0.0002,26.60736]
[1778330566221,27.06,80345.97,0.0,-0.6293,0.0002,26.6028]
[1778330571256,27.06,80345.84,0.0,-0.62934,0.0002,26.60199]
[1778330576290,27.06,80345.61,0.0,-0.62939,0.0002,26.6007]
[1778330582502,27.05,80344.35,0.0,-0.62965,0.0002,26.59428]
[1778330588375,27.05,80344.35,0.0,-0.62965,0.0002,26.59411]
[1778330593410,27.05,80343.98,0.0,-0.62973,0.0002,26.59214]
[1778330598445,27.05,80343.86,0.0,-0.62976,0.0002,26.5914]
[1778330605495,27.05,80343.75,0.0,-0.62979,0.0002,26.59067]
[1778330612712,27.05,80343.44,0.0,-0.62988,0.0002,26.58526]
[1778330618255,27.05,80343.25,0.0,-0.62992,0.0002,26.58418]
[1778330618585,27.05,80343.08,0.0,-0.62996,0.0002,26.58331]
[1778330620026,27.05,80345.54,0.0,-0.62947,0.0002,26.5955]
[1778330620600,27.05,80348.15,0.0,-0.62895,0.0002,26.60837]
[1778330626642,27.05,80349.01,0.0,-0.62879,0.0002,26.61251]
[1778330632852,27.04,80348.96,0.0,-0.6288,0.0002,26.61215]
[1778330634165,27.04,80348.96,0.0,-0.6288,0.0002,26.61213]
[1778330634242,27.04,80350.0,0.0,-0.6286,0.0002,26.61724]
[1778330639734,27.04,80349.32,0.0,-0.62873,0.0002,26.61379]
[1778330653830,27.05,80348.71,0.0,-0.62883,0.0002,26.61128]
[1778330659875,27.05,80348.19,0.0,-0.62893,0.0002,26.60899]
[1778330664910,27.05,80346.13,0.0,-0.62932,0.0002,26.59906]
[1778330673861,27.05,80346.2,0.0,-0.62931,0.0002,26.59949]
[1778330673923,27.05,80346.19,0.0,-0.62932,0.0002,26.59586]
[1778330683206,27.05,80346.8,0.0,-0.62921,0.0002,26.59855]
[1778330689079,27.05,80346.65,0.0,-0.62925,0.0002,26.59765]
[1778330698142,27.05,80346.71,0.0,-0.62924,0.0002,26.59794]
[1778330703346,27.05,80346.44,0.0,-0.62929,0.0002,26.59676]
[1778330707521,27.05,80346.52,0.0,-0.62927,0.0002,26.59725]
[1778330707525,27.05,80346.16,0.0,-0.62934,0.0002,26.5955]
[1778330713416,27.05,80346.21,0.0,-0.62932,0.0002,26.59594]
[1778330719289,27.05,80345.78,0.0,-0.6294,0.0002,26.59401]
[1778330723745,27.06,80342.68,0.0,-0.63001,0.0002,26.57875]
[1778330723746,27.06,80342.64,0.0,-0.63001,0.0002,26.57865]
[1778330729359,27.06,80343.34,0.0,-0.62987,0.0002,26.58209]
[1778330734394,27.06,80342.76,0.0,-0.63001,0.0002,26.57547]
[1778330739429,27.06,80343.71,0.0,-0.62982,0.0002,26.58011]
[1778330745471,27.05,80343.8,0.0,-0.62981,0.0002,26.58047]
[1778330750506,27.05,80346.99,0.0,-0.62918,0.0002,26.59614]
[1778330756548,27.05,80347.12,0.0,-0.62916,0.0002,26.59663]
[1778330761583,27.05,80349.01,0.0,-0.62879,0.0002,26.60589]
[1778330769639,27.05,80351.33,0.0,-0.62832,0.0002,26.61734]
[1778330773341,27.05,80350.9,0.0,-0.62841,0.0002,26.61525]
[1778330773836,27.05,80352.18,0.0,-0.62815,0.0002,26.62154]
[1778330774506,27.05,80352.18,0.0,-0.62815,0.0002,26.62154]
[1778330774678,27.05,80352.18,0.0,-0.62815,0.0002,26.62154]
[1778330779466,27.05,80354.28,0.0,-0.62773,0.0002,26.63193]
[1778330779485,27.05,80355.3,0.0,-0.62753,0.0002,26.63694]
[1778330780601,27.05,80355.3,0.0,-0.62753,0.0002,26.63694]
[1778330780720,27.05,80355.3,0.0,-0.62753,0.0002,26.63698]
[1778330781214,27.05,80355.3,0.0,-0.62753,0.0002,26.63698]
[1778330781219,27.05,80357.21,0.0,-0.62715,0.0002,26.64632]
[1778330786761,27.06,80363.79,0.0,-0.62583,0.0002,26.67837]
[1778330791797,27.06,80368.35,0.0,-0.62493,0.0002,26.69673]
[1778330796832,27.06,80370.46,0.0,-0.62451,0.0002,26.70696]
[1778330798630,27.06,80370.96,0.0,-0.62441,0.0002,26.70938]
[1778330804048,27.06,80373.44,0.0,-0.62391,0.0002,26.72136]
[1778330807909,27.06,80378.07,0.0,-0.62298,0.0002,26.74344]
[1778330812950,27.06,80379.02,0.0,-0.62279,0.0002,26.74802]
[1778330817986,27.06,80379.46,0.0,-0.62269,0.0002,26.75019]
[1778330823020,27.06,80380.86,0.0,-0.62241,0.0002,26.7569]
[1778330825167,27.06,80380.1,0.0,-0.62256,0.0002,26.75336]
[1778330831076,27.06,80380.6,0.0,-0.62245,0.0002,26.75585]
[1778330836112,27.07,80381.62,0.0,-0.62223,0.0002,26.7611]
[1778330837449,27.07,80381.62,0.0,-0.62223,0.0002,26.7611]
[1778330843161,27.08,80382.23,0.0,-0.62206,0.0002,26.76503]
[1778330849203,27.09,80381.92,0.0,-0.62206,0.0002,26.76485]
[1778330854400,27.1,80381.62,0.0,-0.62208,0.0002,26.76104]
[1778330864470,27.12,80381.02,0.0,-0.62213,0.0002,26.7598]
[1778330872364,27.13,80381.32,0.0,-0.62202,0.0002,26.76229]
[1778330877399,27.14,80380.32,0.0,-0.62217,0.0002,26.75869]
[1778330882434,27.15,80381.13,0.0,-0.62196,0.0002,26.76363]
[1778330891659,27.17,80381.07,0.0,-0.62188,0.0002,26.76537]
[1778330897539,27.18,80380.83,0.0,-0.62187,0.0002,26.76548]
[1778330902573,27.18,80380.53,0.0,-0.62192,0.0002,26.76421]
[1778330907609,27.19,80380.12,0.0,-0.62199,0.0002,26.76254]
[1778330912644,27.19,80380.27,0.0,-0.62195,0.0002,26.76007]
[1778330921873,27.2,80380.46,0.0,-0.62187,0.0002,26.7619]
[1778330931942,27.21,80380.19,0.0,-0.6219,0.0002,26.76128]
[1778330942013,27.21,80380.21,0.0,-0.6219,0.0002,26.7612]
[1778330952083,27.21,80380.29,0.0,-0.62187,0.0002,26.76197]
[1778330957958,27.22,80380.41,0.0,-0.62179,0.0002,26.76368]
[1778330964001,27.23,80380.35,0.0,-0.62175,0.0002,26.76449]
[1778330971050,27.24,80381.22,0.0,-0.62154,0.0002,26.76611]
[1778330976038,27.25,80384.35,0.0,-0.62089,0.0002,26.78132]
[1778330976085,27.25,80390.9,0.0,-0.61958,0.0002,26.81169]
[1778330982297,27.26,80393.09,0.0,-0.6191,0.0002,26.82266]
[1778330988171,27.27,80395.03,0.0,-0.61867,0.0002,26.83243]
[1778330997235,27.29,80395.57,0.0,-0.6185,0.0002,26.83622]
[1778331002274,27.29,80395.48,0.0,-0.61849,0.0002,26.83655]
[1778331011336,27.31,80397.44,0.0,-0.61803,0.0002,26.84675]
[1778331016371,27.31,80398.87,0.0,-0.61772,0.0002,26.85391]
[1778331021406,27.32,80398.43,0.0,-0.61777,0.0002,26.85261]
[1778331026441,27.33,80398.57,0.0,-0.61771,0.0002,26.85406]
[1778331032650,27.34,80398.95,0.0,-0.61761,0.0002,26.85294]
[1778331039532,27.35,80399.04,0.0,-0.61754,0.0002,26.85431]
[1778331044567,27.36,80400.54,0.0,-0.61722,0.0002,26.86171]
[1778331049603,27.36,80402.51,0.0,-0.6168,0.0002,26.87118]
[1778331054638,27.37,80401.4,0.0,-0.61699,0.0002,26.86679]
[1778331059672,27.37,80401.67,0.0,-0.61691,0.0002,26.86857]
[1778331065715,27.38,80401.5,0.0,-0.61691,0.0002,26.86846]
[1778331071758,27.39,80401.94,0.0,-0.61679,0.0002,26.87106]
[1778331077799,27.39,80400.9,0.0,-0.61697,0.0002,26.86702]
[1778331083002,27.4,80400.76,0.0,-0.61697,0.0002,26.8669]
[1778331089884,27.41,80400.81,0.0,-0.61693,0.0002,26.86781]
[1778331092598,27.41,80400.52,0.0,-0.617,0.0002,26.86296]
[1778331092609,27.41,80400.52,0.0,-0.617,0.0002,26.86296]
[1778331092904,27.41,80400.52,0.0,-0.61699,0.0002,26.86315]
[1778331098946,27.42,80399.94,0.0,-0.61707,0.0002,26.86113]
[1778331103302,27.42,80399.93,0.0,-0.61706,0.0002,26.86138]
[1778331103369,27.42,80399.85,0.0,-0.61707,0.0002,26.86113]
[1778331109015,27.43,80399.82,0.0,-0.61705,0.0002,26.86159]
[1778331114051,27.43,80399.76,0.0,-0.61704,0.0002,26.86183]
[1778331115506,27.43,80399.76,0.0,-0.61704,0.0002,26.86183]
[1778331115520,27.43,80399.84,0.0,-0.61702,0.0002,26.86229]
[1778331117150,27.43,80399.84,0.0,-0.61702,0.0002,26.86229]
[1778331117225,27.44,80399.84,0.0,-0.61701,0.0002,26.86249]
[1778331123121,27.44,80394.75,0.0,-0.61798,0.0002,26.84026]
[1778331128154,27.45,80391.77,0.0,-0.61855,0.0002,26.82738]
[1778331133190,27.45,80390.85,0.0,-0.6187,0.0002,26.82379]
[1778331138225,27.46,80390.17,0.0,-0.61881,0.0002,26.82127]
[1778331143260,27.47,80389.17,0.0,-0.61898,0.0002,26.81729]
[1778331148295,27.47,80388.37,0.0,-0.61911,0.0002,26.81422]
[1778331149828,27.47,80387.07,0.0,-0.61936,0.0002,26.80842]
[1778331150309,27.47,80396.18,0.0,-0.61756,0.0002,26.84968]
[1778331151480,27.47,80402.78,0.0,-0.61627,0.0002,26.87558]
[1778331154337,27.48,80403.75,0.0,-0.61607,0.0002,26.88007]
[1778331159372,27.48,80404.59,0.0,-0.61589,0.0002,26.8841]
[1778331164407,27.48,80402.21,0.0,-0.61634,0.0002,26.87381]
[1778331169445,27.49,80403.38,0.0,-0.6161,0.0002,26.87928]
[1778331174483,27.49,80405.76,0.0,-0.61562,0.0002,26.89004]
[1778331180522,27.49,80405.64,0.0,-0.61563,0.0002,26.88974]
[1778331185557,27.49,80406.41,0.0,-0.61547,0.0002,26.89333]
[1778331190592,27.49,80410.65,0.0,-0.61463,0.0002,26.91213]
[1778331199690,27.5,80410.2,0.0,-0.61471,0.0002,26.91022]
[1778331205770,27.5,80408.38,0.0,-0.61506,0.0002,26.90247]
[1778331211911,27.5,80406.54,0.0,-0.61543,0.0002,26.89086]
[1778331218788,27.5,80406.93,0.0,-0.61535,0.0002,26.89273]
[1778331223824,27.5,80406.87,0.0,-0.61535,0.0002,26.89256]
[1778331228859,27.5,80405.98,0.0,-0.61553,0.0002,26.88872]
[1778331240942,27.51,80405.73,0.0,-0.61556,0.0002,26.88782]
[1778331250011,27.51,80404.07,0.0,-0.61589,0.0002,26.88062]
[1778331260075,27.51,80403.81,0.0,-0.61593,0.0002,26.87961]
[1778331270145,27.51,80403.46,0.0,-0.61599,0.0002,26.87819]
[1778331274177,27.51,80398.17,0.0,-0.61705,0.0002,26.85106]
[1778331282101,27.51,80395.41,0.0,-0.61759,0.0002,26.83883]
[1778331288250,27.51,80396.52,0.0,-0.61736,0.0002,26.84406]
[1778331294316,27.52,80396.41,0.0,-0.61737,0.0002,26.84383]
[1778331302541,27.52,80397.32,0.0,-0.61717,0.0002,26.84817]
[1778331309422,27.52,80397.32,0.0,-0.61716,0.0002,26.84842]
[1778331315463,27.53,80397.96,0.0,-0.61703,0.0002,26.8515]
[1778331321506,27.53,80398.28,0.0,-0.61695,0.0002,26.85316]
[1778331332585,27.53,80398.42,0.0,-0.61692,0.0002,26.85055]
[1778331338367,27.53,80398.75,0.0,-0.61685,0.0002,26.85213]
[1778331340641,27.54,80392.17,0.0,-0.61814,0.0002,26.82287]
[1778331345681,27.54,80389.99,0.0,-0.61855,0.0002,26.81333]
[1778331350720,27.54,80385.17,0.0,-0.61948,0.0002,26.79189]
[1778331357765,27.55,80384.43,0.0,-0.6196,0.0002,26.78903]
[1778331362962,27.55,80383.97,0.0,-0.61968,0.0002,26.78732]
[1778331371864,27.56,80383.18,0.0,-0.6198,0.0002,26.78442]
[1778331380927,27.57,80382.16,0.0,-0.61997,0.0002,26.7805]
[1778331386969,27.57,80381.65,0.0,-0.62004,0.0002,26.77868]
[1778331393173,27.58,80381.04,0.0,-0.62016,0.0002,26.77276]
[1778331403242,27.59,80377.56,0.0,-0.6208,0.0002,26.75774]
[1778331413313,27.59,80378.85,0.0,-0.6205,0.0002,26.76455]
[1778331422214,27.6,80379.04,0.0,-0.62043,0.0002,26.76622]
[1778331428257,27.61,80379.73,0.0,-0.62027,0.0002,26.76988]
[1778331433454,27.61,80384.27,0.0,-0.61936,0.0002,26.79089]
[1778331441347,27.62,80386.11,0.0,-0.61897,0.0002,26.79978]
[1778331446383,27.62,80389.34,0.0,-0.61832,0.0002,26.81467]
[1778331453594,27.63,80391.1,0.0,-0.61797,0.0002,26.81938]
[1778331459476,27.63,80391.31,0.0,-0.61791,0.0002,26.82067]
[1778331466523,27.64,80393.99,0.0,-0.61736,0.0002,26.83317]
[1778331472500,27.64,80396.35,0.0,-0.61688,0.0002,26.84391]
[1778331478607,27.64,80398.66,0.0,-0.61641,0.0002,26.85459]
[1778331483804,27.65,80399.53,0.0,-0.61623,0.0002,26.85869]
[1778331489432,27.65,80399.53,0.0,-0.61621,0.0002,26.85893]
[1778331491699,27.65,80405.17,0.0,-0.6151,0.0002,26.88387]
[1778331496734,27.65,80407.19,0.0,-0.6147,0.0002,26.89286]
[1778331501768,27.65,80406.85,0.0,-0.61476,0.0002,26.89151]
[1778331506803,27.66,80405.89,0.0,-0.61494,0.0002,26.88746]
[1778331512847,27.66,80405.96,0.0,-0.61493,0.0002,26.88427]
[1778331517882,27.66,80405.62,0.0,-0.61499,0.0002,26.88291]
[1778331522915,27.66,80406.11,0.0,-0.61489,0.0002,26.88519]
[1778331527951,27.66,80406.31,0.0,-0.61484,0.0002,26.88616]
[1778331532986,27.66,80407.91,0.0,-0.61453,0.0002,26.8932]
[1778331538021,27.66,80406.08,0.0,-0.61488,0.0002,26.88525]
[1778331543055,27.66,80405.77,0.0,-0.61494,0.0002,26.88393]
[1778331553126,27.66,80404.74,0.0,-0.61514,0.0002,26.87948]
[1778331561183,27.66,80403.89,0.0,-0.61531,0.0002,26.87577]
[1778331566216,27.66,80403.76,0.0,-0.61534,0.0002,26.8752]
[1778331574437,27.66,80403.79,0.0,-0.61535,0.0002,26.87167]
[1778331583338,27.66,80403.4,0.0,-0.61542,0.0002,26.86993]
[1778331590388,27.66,80403.84,0.0,-0.61534,0.0002,26.87183]
[1778331595422,27.66,80403.73,0.0,-0.61536,0.0002,26.87133]
[1778331600459,27.66,80401.35,0.0,-0.61583,0.0002,26.86087]
[1778331605492,27.66,80401.35,0.0,-0.61583,0.0002,26.86088]
[1778331611480,27.66,80401.35,0.0,-0.61583,0.0002,26.86088]
[1778331619657,27.66,80401.75,0.0,-0.61575,0.0002,26.86267]
[1778331619665,27.66,80401.75,0.0,-0.61575,0.0002,26.86267]
[1778331619721,27.66,80401.81,0.0,-0.61574,0.0002,26.86294]
[1778331620587,27.66,80401.81,0.0,-0.61574,0.0002,26.86294]
[1778331620688,27.66,80401.81,0.0,-0.61574,0.0002,26.86295]
[1778331628482,27.66,80401.53,0.0,-0.61579,0.0002,26.86174]
[1778331628582,27.66,80401.76,0.0,-0.61574,0.0002,26.86276]
[1778331634905,27.66,80401.76,0.0,-0.61576,0.0002,26.85914]
[1778331641745,27.66,80401.78,0.0,-0.61575,0.0002,26.85926]
[1778331649076,27.66,80401.98,0.0,-0.61571,0.0002,26.86017]
[1778331655843,27.66,80402.29,0.0,-0.61565,0.0002,26.86159]
[1778331660877,27.67,80402.14,0.0,-0.61567,0.0002,26.86097]
[1778331665913,27.67,80402.51,0.0,-0.6156,0.0002,26.86264]
[1778331675983,27.67,80402.8,0.0,-0.61554,0.0002,26.86399]
[1778331682028,27.67,80402.54,0.0,-0.61559,0.0002,26.86288]
[1778331688068,27.67,80402.79,0.0,-0.61554,0.0002,26.86398]
[1778331695326,27.67,80403.04,0.0,-0.61551,0.0002,26.86141]
[1778331701160,27.67,80402.74,0.0,-0.61557,0.0002,26.86007]
[1778331706194,27.67,80402.89,0.0,-0.61554,0.0002,26.86071]
[1778331711231,27.67,80402.94,0.0,-0.61553,0.0002,26.8609]
[1778331716265,27.67,80402.72,0.0,-0.61557,0.0002,26.8599]
[1778331721300,27.67,80402.87,0.0,-0.61555,0.0002,26.86053]
[1778331730362,27.66,80402.75,0.0,-0.61557,0.0002,26.85996]
[1778331735606,27.66,80402.59,0.0,-0.6156,0.0002,26.85924]
[1778331741441,27.66,80404.43,0.0,-0.61524,0.0002,26.86732]
[1778331743453,27.66,80408.85,0.0,-0.61437,0.0002,26.8866]
[1778331748489,27.66,80408.23,0.0,-0.6145,0.0002,26.88383]
[1778331753523,27.66,80406.94,0.0,-0.61477,0.0002,26.87449]
[1778331760573,27.66,80406.49,0.0,-0.61486,0.0002,26.87243]
[1778331765878,27.66,80405.22,0.0,-0.61512,0.0002,26.86682]
[1778331775948,27.66,80405.16,0.0,-0.61513,0.0002,26.86644]
[1778331781721,27.66,80404.68,0.0,-0.61523,0.0002,26.86426]
[1778331787762,27.66,80405.1,0.0,-0.61515,0.0002,26.86603]
[1778331794456,27.66,80404.93,0.0,-0.61519,0.0002,26.86524]
[1778331799852,27.66,80403.88,0.0,-0.6154,0.0002,26.86053]
[1778331800954,27.66,80403.88,0.0,-0.6154,0.0002,26.86053]
[1778331800963,27.66,80403.88,0.0,-0.6154,0.0002,26.86053]
[1778331800966,27.66,80404.47,0.0,-0.61528,0.0002,26.86311]
[1778331806900,27.66,80403.29,0.0,-0.61552,0.0002,26.85788]
[1778331807831,27.66,80403.29,0.0,-0.61552,0.0002,26.85788]
[1778331807931,27.66,80403.35,0.0,-0.61551,0.0002,26.85814]
[1778331810928,27.66,80396.89,0.0,-0.61678,0.0002,26.82962]
[1778331812614,27.66,80397.07,0.0,-0.61676,0.0002,26.82678]
[1778331818985,27.66,80395.4,0.0,-0.61708,0.0002,26.81951]
[1778331824024,27.66,80392.84,0.0,-0.61758,0.0002,26.80823]
[1778331829058,27.66,80394.18,0.0,-0.6173,0.0002,26.81435]
[1778331831073,27.66,80385.12,0.0,-0.61908,0.0002,26.77385]
[1778331836107,27.66,80383.08,0.0,-0.61946,0.0002,26.76494]
[1778331839129,27.67,80377.64,0.0,-0.62052,0.0002,26.74049]
[1778331844164,27.67,80377.34,0.0,-0.62056,0.0002,26.73953]
[1778331851479,27.68,80377.83,0.0,-0.62043,0.0002,26.74242]
[1778331857257,27.68,80378.41,0.0,-0.6203,0.0002,26.74546]
[1778331862292,27.69,80378.74,0.0,-0.62022,0.0002,26.74735]
[1778331868334,27.69,80377.98,0.0,-0.62034,0.0002,26.74446]
[1778331876390,27.7,80378.05,0.0,-0.62031,0.0002,26.74174]
[1778331881689,27.7,80378.51,0.0,-0.6202,0.0002,26.74422]
[1778331888472,27.71,80378.51,0.0,-0.62018,0.0002,26.74475]
[1778331895524,27.71,80378.86,0.0,-0.62009,0.0002,26.74686]
[1778331900559,27.72,80379.17,0.0,-0.62001,0.0002,26.74863]
[1778331906602,27.72,80379.9,0.0,-0.61985,0.0002,26.75232]
[1778331911899,27.72,80379.78,0.0,-0.61986,0.0002,26.7521]
[1778331920699,27.73,80379.78,0.0,-0.61983,0.0002,26.75266]
[1778331929761,27.74,80379.49,0.0,-0.61986,0.0002,26.75192]
[1778331932040,27.74,80383.61,0.0,-0.61907,0.0002,26.76695]
[1778331937820,27.74,80386.31,0.0,-0.61852,0.0002,26.77939]
[1778331942860,27.74,80386.43,0.0,-0.61849,0.0002,26.7802]
[1778331947889,27.75,80383.49,0.0,-0.61905,0.0002,26.7673]
[1778331954939,27.75,80382.64,0.0,-0.61919,0.0002,26.76392]
[1778331959974,27.75,80379.27,0.0,-0.61984,0.0002,26.74899]
[1778331965011,27.76,80378.29,0.0,-0.62001,0.0002,26.74499]
[1778331971051,27.76,80381.44,0.0,-0.61937,0.0002,26.75971]
[1778331983135,27.77,80383.21,0.0,-0.61898,0.0002,26.76867]
[1778331988171,27.78,80388.45,0.0,-0.61794,0.0002,26.79248]
[1778331995218,27.78,80389.6,0.0,-0.6177,0.0002,26.79443]
[1778332000254,27.79,80390.73,0.0,-0.61747,0.0002,26.7998]
[1778332005290,27.79,80391.63,0.0,-0.61727,0.0002,26.80412]
[1778332012602,27.8,80391.94,0.0,-0.61719,0.0002,26.80602]
[1778332017374,27.8,80396.75,0.0,-0.61624,0.0002,26.82748]
[1778332022408,27.8,80399.83,0.0,-0.61562,0.0002,26.84121]
[1778332028451,27.8,80399.97,0.0,-0.61558,0.0002,26.84205]
[1778332038518,27.81,80400.21,0.0,-0.61552,0.0002,26.84347]
[1778332045570,27.81,80400.12,0.0,-0.61553,0.0002,26.84328]
[1778332051875,27.81,80400.46,0.0,-0.61547,0.0002,26.84126]
[1778332058661,27.81,80400.46,0.0,-0.61546,0.0002,26.84143]
[1778332063695,27.81,80400.27,0.0,-0.61549,0.0002,26.84072]
[1778332068730,27.82,80400.33,0.0,-0.61547,0.0002,26.84109]
[1778332076787,27.82,80399.91,0.0,-0.61555,0.0002,26.83944]
[1778332082088,27.82,80407.7,0.0,-0.61402,0.0002,26.87338]
[1778332087864,27.82,80406.95,0.0,-0.61417,0.0002,26.87016]
[1778332092899,27.82,80405.65,0.0,-0.61442,0.0002,26.86456]
[1778332097935,27.82,80406.23,0.0,-0.6143,0.0002,26.86709]
[1778332102968,27.82,80407.51,0.0,-0.61405,0.0002,26.87264]
[1778332109010,27.82,80406.87,0.0,-0.61418,0.0002,26.86986]
[1778332115054,27.82,80409.12,0.0,-0.61375,0.0002,26.8759]
[1778332120089,27.82,80410.31,0.0,-0.61352,0.0002,26.88099]
[1778332126101,27.82,80409.38,0.0,-0.61371,0.0002,26.87696]
[1778332132441,27.82,80408.58,0.0,-0.61387,0.0002,26.87339]
[1778332138217,27.82,80410.7,0.0,-0.61346,0.0002,26.88245]
[1778332146271,27.82,80414.02,0.0,-0.61281,0.0002,26.8966]
[1778332153321,27.81,80414.87,0.0,-0.61265,0.0002,26.90016]
[1778332158356,27.81,80412.91,0.0,-0.61303,0.0002,26.89173]
[1778332165405,27.81,80411.46,0.0,-0.61332,0.0002,26.88544]
[1778332171447,27.81,80409.34,0.0,-0.61375,0.0002,26.87261]
[1778332176481,27.81,80408.19,0.0,-0.61398,0.0002,26.86761]
[1778332178496,27.81,80413.58,0.0,-0.61293,0.0002,26.89078]
[1778332189578,27.81,80415.65,0.0,-0.61253,0.0002,26.8994]
[1778332195620,27.81,80412.83,0.0,-0.61309,0.0002,26.88718]
[1778332200656,27.81,80414.15,0.0,-0.61284,0.0002,26.89272]
[1778332205560,27.81,80414.72,0.0,-0.61273,0.0002,26.89505]
[1778332211732,27.8,80415.63,0.0,-0.61257,0.0002,26.89874]
[1778332216766,27.8,80417.47,0.0,-0.61221,0.0002,26.90645]
[1778332223071,27.8,80418.41,0.0,-0.61204,0.0002,26.91029]
[1778332229859,27.8,80418.72,0.0,-0.61198,0.0002,26.9114]
[1778332235901,27.79,80419.55,0.0,-0.61185,0.0002,26.91111]
[1778332243211,27.79,80420.06,0.0,-0.61176,0.0002,26.91307]
[1778332249999,27.79,80420.16,0.0,-0.61175,0.0002,26.91328]
[1778332256041,27.79,80420.74,0.0,-0.61164,0.0002,26.91557]
[1778332259649,27.79,80418.89,0.0,-0.61201,0.0002,26.90761]
[1778332263565,27.79,80413.14,0.0,-0.61314,0.0002,26.88292]
[1778332269576,27.79,80409.47,0.0,-0.61386,0.0002,26.86707]
[1778332278691,27.78,80407.01,0.0,-0.61435,0.0002,26.85638]
[1778332293564,27.78,80402.86,0.0,-0.61518,0.0002,26.83453]
[1778332298745,27.78,80402.86,0.0,-0.61519,0.0002,26.83447]
[1778332304378,27.78,80399.03,0.0,-0.61594,0.0002,26.81766]
[1778332314449,27.78,80399.28,0.0,-0.6159,0.0002,26.81867]
[1778332319484,27.78,80398.32,0.0,-0.61608,0.0002,26.81443]
[1778332326533,27.78,80398.73,0.0,-0.61601,0.0002,26.81619]
[1778332331568,27.78,80398.55,0.0,-0.61604,0.0002,26.81539]
[1778332334589,27.78,80392.46,0.0,-0.61723,0.0002,26.78853]
[1778332336604,27.78,80386.92,0.0,-0.61832,0.0002,26.76392]
[1778332343653,27.78,80381.79,0.0,-0.61931,0.0002,26.7412]
[1778332352715,27.79,80380.26,0.0,-0.6196,0.0002,26.73108]
[1778332359765,27.79,80377.95,0.0,-0.62004,0.0002,26.721]
[1778332364800,27.79,80376.87,0.0,-0.62023,0.0002,26.71638]
[1778332369837,27.8,80375.39,0.0,-0.62051,0.0002,26.7099]
[1778332374871,27.8,80375.19,0.0,-0.62054,0.0002,26.70921]
[1778332379907,27.8,80374.89,0.0,-0.62059,0.0002,26.70806]
[1778332384942,27.8,80373.55,0.0,-0.62084,0.0002,26.70218]
[1778332390984,27.81,80374.14,0.0,-0.62072,0.0002,26.70511]
[1778332404349,27.81,80374.22,0.0,-0.62068,0.00019,26.706]
[1778332406088,27.81,80380.09,0.0,-0.61953,0.0002,26.7326]
[1778332411398,27.81,80382.38,0.0,-0.61909,0.0002,26.73943]
[1778332416421,27.82,80383.35,0.0,-0.61889,0.0002,26.74396]
[1778332421469,27.82,80384.58,0.0,-0.61863,0.0002,26.74976]
[1778332426565,27.82,80384.76,0.0,-0.61859,0.0002,26.75079]
[1778332432272,27.83,80386.49,0.0,-0.61823,0.0002,26.7589]
[1778332437306,27.83,80388.29,0.0,-0.61787,0.0002,26.76718]
[1778332443349,27.83,80388.92,0.0,-0.61773,0.0002,26.77029]
[1778332451680,27.84,80389.68,0.0,-0.61756,0.0002,26.77408]
[1778332457447,27.84,80390.21,0.0,-0.61744,0.0002,26.77674]
[1778332467514,27.84,80391.42,0.0,-0.61718,0.0002,26.78261]
[1778332472552,27.85,80393.71,0.0,-0.61674,0.0002,26.7893]
[1778332477588,27.85,80396.05,0.0,-0.61627,0.0002,26.79984]
[1778332482621,27.85,80397.69,0.0,-0.61594,0.0002,26.80723]
[1778332487660,27.85,80406.07,0.0,-0.61429,0.0002,26.84385]
[1778332489671,27.85,80408.92,0.0,-0.61373,0.0002,26.85616]
[1778332494708,27.85,80410.18,0.0,-0.61349,0.0002,26.86159]
[1778332498736,27.85,80424.46,0.0,-0.61069,0.0002,26.92229]
[1778332499742,27.85,80426.5,0.0,-0.61029,0.0002,26.93082]
[1778332500474,27.85,80426.5,0.0,-0.61029,0.0002,26.93082]
[1778332502889,27.85,80428.77,0.0,-0.60985,0.0002,26.94019]
[1778332503837,27.85,80428.4,0.0,-0.60993,0.0002,26.9386]
[1778332509815,27.85,80427.92,0.0,-0.61003,0.0002,26.93633]
[1778332514850,27.85,80427.86,0.0,-0.61006,0.0002,26.93587]
[1778332519884,27.84,80428.06,0.0,-0.61003,0.0002,26.93649]
[1778332522906,27.84,80423.67,0.0,-0.61089,0.0002,26.91794]
[1778332527941,27.84,80422.68,0.0,-0.6111,0.0002,26.9136]
[1778332533221,27.84,80422.68,0.0,-0.61112,0.0002,26.90979]
[1778332539017,27.84,80422.81,0.0,-0.61111,0.0002,26.91012]
[1778332544052,27.83,80422.7,0.0,-0.61113,0.0002,26.90949]
[1778332552389,27.83,80422.17,0.0,-0.61125,0.0002,26.90701]
[1778332562458,27.83,80422.04,0.0,-0.61129,0.0002,26.90617]
[1778332572529,27.82,80424.14,0.0,-0.61089,0.0002,26.91474]
[1778332580306,27.82,80426.08,0.0,-0.61052,0.0002,26.92269]
[1778332582506,27.82,80426.31,0.0,-0.61048,0.0002,26.92362]
[1778332582598,27.82,80426.03,0.0,-0.61054,0.0002,26.92242]
[1778332588362,27.82,80422.53,0.0,-0.61123,0.0002,26.90754]
[1778332594403,27.82,80422.75,0.0,-0.61121,0.0002,26.9047]
[1778332599439,27.82,80422.56,0.0,-0.61125,0.0002,26.9038]
[1778332605482,27.82,80422.44,0.0,-0.61128,0.0002,26.90318]
[1778332610516,27.81,80422.4,0.0,-0.61129,0.0002,26.9029]
[1778332612812,27.81,80414.49,0.0,-0.61285,0.0002,26.8692]
[1778332620586,27.81,80413.66,0.0,-0.61301,0.0002,26.8656]
[1778332625621,27.81,80415.31,0.0,-0.61269,0.0002,26.87262]
[1778332631662,27.81,80415.01,0.0,-0.61276,0.0002,26.87122]
[1778332637705,27.81,80413.86,0.0,-0.61299,0.0002,26.86618]
[1778332643021,27.81,80412.0,0.0,-0.61336,0.0002,26.85809]
[1778332649788,27.81,80408.47,0.0,-0.61406,0.0002,26.84273]
[1778332654824,27.81,80406.91,0.0,-0.61438,0.0002,26.83221]
[1778332659858,27.8,80405.38,0.0,-0.61469,0.0002,26.82547]
[1778332664893,27.8,80404.53,0.0,-0.61486,0.0002,26.82168]
[1778332669929,27.8,80405.13,0.0,-0.61475,0.0002,26.82418]
[1778332677986,27.8,80405.79,0.0,-0.61462,0.0002,26.82688]
[1778332683022,27.8,80403.54,0.0,-0.61507,0.0002,26.817]
[1778332688074,27.8,80402.94,0.0,-0.61519,0.0002,26.81429]
[1778332693371,27.8,80400.24,0.0,-0.61573,0.0002,26.80239]
[1778332699148,27.8,80397.12,0.0,-0.61634,0.0002,26.78863]
[1778332704177,27.8,80397.05,0.0,-0.61636,0.0002,26.78829]
[1778332709943,27.8,80397.24,0.0,-0.61632,0.0002,26.78912]
[1778332716260,27.8,80398.46,0.0,-0.6161,0.0002,26.79076]
[1778332723581,27.79,80398.48,0.0,-0.6161,0.0002,26.79082]
[1778332729352,27.79,80397.4,0.0,-0.61631,0.0002,26.78607]
[1778332732641,27.79,80397.15,0.0,-0.61636,0.0002,26.78497]
[1778332737626,27.8,80397.66,0.0,-0.61626,0.0002,26.78723]
[1778332737709,27.8,80389.73,0.0,-0.61781,0.0002,26.75218]
[1778332738295,27.8,80389.73,0.0,-0.61781,0.0002,26.75218]
[1778332738350,27.8,80389.73,0.0,-0.61781,0.0002,26.75218]
[1778332739775,27.8,80389.73,0.0,-0.61781,0.0002,26.7522]
[1778332745825,27.8,80386.71,0.0,-0.61839,0.0002,26.73892]
[1778332751506,27.8,80385.83,0.0,-0.61854,0.0002,26.73535]
[1778332756541,27.8,80387.7,0.0,-0.61817,0.0002,26.74393]
[1778332763861,27.81,80389.54,0.0,-0.61779,0.0002,26.75243]
[1778332769634,27.81,80390.41,0.0,-0.61761,0.0002,26.75656]
[1778332774669,27.81,80392.12,0.0,-0.61728,0.0002,26.7607]
[1778332779708,27.81,80390.87,0.0,-0.61751,0.0002,26.75542]
[1778332787764,27.82,80391.37,0.0,-0.61739,0.0002,26.75809]
[1778332794072,27.82,80394.07,0.0,-0.61685,0.0002,26.77036]
[1778332800855,27.83,80395.42,0.0,-0.61657,0.0002,26.77668]
[1778332805889,27.83,80395.97,0.0,-0.61645,0.0002,26.77936]
[1778332811933,27.83,80396.53,0.0,-0.61632,0.0002,26.78214]
[1778332817975,27.84,80396.78,0.0,-0.61626,0.0002,26.78356]
[1778332823014,27.84,80396.97,0.0,-0.61621,0.0002,26.78466]
[1778332828045,27.84,80395.41,0.0,-0.6165,0.0002,26.7781]
[1778332834087,27.85,80392.79,0.0,-0.61701,0.0002,26.76327]
[1778332837109,27.85,80386.96,0.0,-0.61815,0.0002,26.73737]
[1778332842145,27.84,80382.85,0.0,-0.61897,0.0002,26.71876]
[1778332853223,27.85,80380.26,0.0,-0.61946,0.0002,26.7073]
[1778332856245,27.85,80375.91,0.0,-0.6203,0.00019,26.68799]
[1778332859074,27.85,80374.85,0.0,-0.6205,0.00019,26.68329]
[1778332859173,27.85,80372.74,0.0,-0.62091,0.00019,26.67386]
[1778332861486,27.85,80373.24,0.0,-0.62081,0.00019,26.67609]
[1778332861587,27.85,80373.98,0.0,-0.62067,0.00019,26.67937]
[1778332868328,27.85,80378.44,0.0,-0.61981,0.0002,26.69922]
[1778332873364,27.84,80379.11,0.0,-0.61971,0.0002,26.70172]
[1778332880415,27.83,80379.09,0.0,-0.61975,0.0002,26.70085]
[1778332886454,27.83,80379.14,0.0,-0.61976,0.0002,26.70053]
[1778332893504,27.82,80379.13,0.0,-0.61981,0.0002,26.69626]
[1778332903180,27.82,80379.65,0.0,-0.61971,0.0002,26.69843]
[1778332903252,27.82,80378.45,0.0,-0.61997,0.0002,26.69258]
[1778332909616,27.81,80379.16,0.0,-0.61984,0.0002,26.69552]
[1778332913341,27.81,80377.02,0.0,-0.62026,0.0002,26.68576]
[1778332913646,27.81,80373.3,0.0,-0.62099,0.0002,26.6689]
[1778332917674,27.81,80368.23,0.0,-0.62198,0.0002,26.64565]
[1778332922708,27.81,80366.51,0.0,-0.62232,0.00019,26.63777]
[1778332927742,27.81,80369.83,0.0,-0.62169,0.0002,26.65268]
[1778332930941,27.81,80370.16,0.0,-0.62163,0.0002,26.65407]
[1778332931042,27.81,80370.66,0.0,-0.62153,0.0002,26.65629]
[1778332936805,27.8,80371.79,0.0,-0.62133,0.0002,26.66108]
[1778332941840,27.8,80372.54,0.0,-0.6212,0.0002,26.66418]
[1778332947163,27.8,80372.44,0.0,-0.62123,0.0002,26.66348]
[1778332947176,27.8,80372.13,0.0,-0.62129,0.0002,26.66201]
[1778332950685,27.79,80372.03,0.0,-0.62132,0.0002,26.66145]
[1778332951240,27.79,80372.03,0.0,-0.62132,0.0002,26.66145]
[1778332952080,27.79,80371.23,0.0,-0.62149,0.0002,26.65406]
[1778332952260,27.79,80371.23,0.0,-0.62149,0.0002,26.65406]
[1778332957953,27.79,80367.24,0.0,-0.62229,0.0002,26.63544]
[1778332962988,27.79,80366.44,0.0,-0.62245,0.0002,26.63149]
[1778332969030,27.78,80364.87,0.0,-0.62278,0.0002,26.62392]
[1778332974066,27.78,80362.46,0.0,-0.62326,0.0002,26.61248]
[1778332979100,27.78,80362.14,0.0,-0.62334,0.0002,26.61069]
[1778332986149,27.77,80361.45,0.0,-0.62349,0.0002,26.60703]
[1778332992191,27.77,80361.07,0.0,-0.62358,0.0002,26.60487]
[1778332997225,27.77,80360.62,0.0,-0.62369,0.0002,26.60244]
[1778333002261,27.76,80360.81,0.0,-0.62367,0.0002,26.60296]
[1778333003215,27.76,80360.81,0.0,-0.62367,0.0002,26.60296]
[1778333003261,27.76,80360.48,0.0,-0.62374,0.0002,26.60135]
[1778333008304,27.76,80361.56,0.0,-0.62354,0.0002,26.60598]
[1778333013339,27.75,80360.17,0.0,-0.62385,0.0002,26.59545]
[1778333018375,27.75,80362.56,0.0,-0.6234,0.0002,26.60616]
[1778333023413,27.75,80362.37,0.0,-0.62345,0.0002,26.60487]
[1778333028448,27.74,80363.57,0.0,-0.62324,0.0002,26.61004]
[1778333033487,27.74,80362.86,0.0,-0.6234,0.0002,26.60628]
[1778333038519,27.73,80362.18,0.0,-0.62355,0.0002,26.60274]
[1778333040074,27.73,80362.18,0.0,-0.62355,0.0002,26.60274]
[1778333040137,27.73,80362.18,0.0,-0.62355,0.0002,26.60274]
[1778333041341,27.73,80360.9,0.0,-0.6238,0.0002,26.59673]
[1778333041381,27.73,80360.9,0.0,-0.6238,0.0002,26.59673]
[1778333043591,27.73,80360.85,0.0,-0.62382,0.0002,26.59628]
[1778333043669,27.73,80360.85,0.0,-0.62382,0.0002,26.59628]
[1778333044610,27.73,80360.49,0.0,-0.62389,0.0002,26.59453]
[1778333044678,27.73,80360.49,0.0,-0.62389,0.0002,26.59453]
[1778333045650,27.73,80360.41,0.0,-0.62391,0.0002,26.59409]
[1778333045721,27.73,80360.41,0.0,-0.62391,0.0002,26.59409]
[1778333046702,27.73,80360.41,0.0,-0.62392,0.0002,26.59402]
[1778333046756,27.73,80360.41,0.0,-0.62392,0.0002,26.59402]
[1778333048014,27.73,80364.05,0.0,-0.62321,0.0002,26.61084]
[1778333048047,27.73,80364.05,0.0,-0.62321,0.0002,26.61084]
[1778333049307,27.73,80367.31,0.0,-0.62257,0.0002,26.62583]
[1778333049383,27.73,80367.31,0.0,-0.62257,0.0002,26.62583]
[1778333049353,27.73,80367.52,0.0,-0.62254,0.0002,26.62671]
[1778333049456,27.73,80367.52,0.0,-0.62254,0.0002,26.62671]
[1778333054631,27.72,80367.53,0.0,-0.62256,0.0002,26.62625]
[1778333064706,27.71,80366.73,0.0,-0.62275,0.0002,26.62177]
[1778333076055,27.71,80372.6,0.0,-0.62165,0.0002,26.64431]
[1778333086126,27.7,80374.33,0.0,-0.62134,0.0002,26.65158]
[1778333091894,27.7,80372.42,0.0,-0.62174,0.0002,26.64244]
[1778333096930,27.69,80370.42,0.0,-0.62214,0.0002,26.63295]
[1778333101965,27.69,80370.75,0.0,-0.62209,0.0002,26.63417]
[1778333109016,27.69,80372.26,0.0,-0.62182,0.0002,26.64067]
[1778333116336,27.68,80374.64,0.0,-0.62137,0.0002,26.65113]
[1778333122112,27.68,80374.64,0.0,-0.62139,0.0002,26.65073]
[1778333127147,27.67,80375.73,0.0,-0.62119,0.0002,26.65541]
[1778333132182,27.67,80375.05,0.0,-0.62135,0.0002,26.64832]
[1778333137216,27.67,80374.68,0.0,-0.62144,0.0002,26.64632]
[1778333143259,27.66,80373.25,0.0,-0.62174,0.0002,26.63937]
[1778333149301,27.66,80371.12,0.0,-0.62217,0.0002,26.6292]
[1778333155342,27.66,80369.04,0.0,-0.6226,0.0002,26.61925]
[1778333160377,27.65,80366.03,0.0,-0.6232,0.0002,26.60502]
[1778333166423,27.65,80365.52,0.0,-0.62331,0.0002,26.6023]
[1778333169634,27.65,80369.19,0.0,-0.6226,0.0002,26.61913]
[1778333169818,27.65,80369.19,0.0,-0.6226,0.0002,26.61913]
[1778333169873,27.65,80369.19,0.0,-0.6226,0.0002,26.61913]
[1778333170450,27.65,80369.36,0.0,-0.62257,0.0002,26.61985]
[1778333171167,27.65,80369.36,0.0,-0.62257,0.0002,26.61985]
[1778333171457,27.65,80377.25,0.0,-0.62103,0.0002,26.65606]
[1778333172090,27.65,80377.25,0.0,-0.62103,0.0002,26.65606]
[1778333172145,27.65,80377.25,0.0,-0.62103,0.0002,26.65606]
[1778333172464,27.65,80378.88,0.0,-0.62071,0.0002,26.66343]
[1778333173913,27.65,80378.88,0.0,-0.62071,0.0002,26.66343]
[1778333174479,27.65,80378.75,0.0,-0.62074,0.0002,26.66281]
[1778333179514,27.64,80381.08,0.0,-0.62029,0.0002,26.67315]
[1778333183541,27.64,80386.55,0.0,-0.61923,0.0002,26.69757]
[1778333189584,27.63,80385.51,0.0,-0.61947,0.0002,26.69228]
[1778333194619,27.63,80384.77,0.0,-0.61965,0.0002,26.68476]
[1778333198961,27.63,80384.91,0.0,-0.61964,0.0002,26.68511]
[1778333200962,27.62,80385.12,0.0,-0.6196,0.0002,26.68587]
[1778333201063,27.62,80385.14,0.0,-0.6196,0.0002,26.68599]
[1778333206973,27.63,80384.54,0.0,-0.61971,0.0002,26.68348]
[1778333217043,27.64,80384.19,0.0,-0.61974,0.0002,26.68274]
[1778333222816,27.64,80383.8,0.0,-0.61979,0.0002,26.68152]
[1778333232885,27.65,80383.69,0.0,-0.61977,0.0002,26.68195]
[1778333244969,27.66,80383.14,0.0,-0.61982,0.0002,26.6807]
[1778333247253,27.67,80392.18,0.0,-0.61803,0.0002,26.72157]
[1778333257327,27.67,80394.82,0.0,-0.61749,0.0002,26.73042]
[1778333267397,27.68,80395.48,0.0,-0.61733,0.0002,26.73406]
[1778333273171,27.69,80396.92,0.0,-0.61702,0.0002,26.74086]
[1778333278207,27.69,80397.17,0.0,-0.61696,0.0002,26.74231]
[1778333285256,27.69,80397.11,0.0,-0.61695,0.0002,26.74251]
[1778333289284,27.7,80401.6,0.0,-0.61605,0.0002,26.76259]
[1778333294319,27.7,80400.93,0.0,-0.61617,0.0002,26.75991]
[1778333299357,27.7,80403.23,0.0,-0.61571,0.0002,26.77028]
[1778333307677,27.71,80403.16,0.0,-0.6157,0.0002,26.77036]
[1778333313456,27.71,80402.51,0.0,-0.61583,0.0002,26.76413]
[1778333318494,27.71,80404.59,0.0,-0.61541,0.0002,26.77349]
[1778333323529,27.71,80403.73,0.0,-0.61557,0.0002,26.76994]
[1778333328577,27.72,80403.16,0.0,-0.61567,0.0002,26.76762]
[1778333328591,27.72,80402.87,0.0,-0.61573,0.0002,26.7664]
[1778333333600,27.72,80402.87,0.0,-0.61572,0.0002,26.76663]
[1778333335136,27.72,80402.34,0.0,-0.61582,0.0002,26.76435]
[1778333335150,27.72,80402.14,0.0,-0.61585,0.0002,26.76353]
[1778333341656,27.72,80402.14,0.0,-0.61584,0.0002,26.76382]
[1778333346691,27.73,80403.54,0.0,-0.61555,0.0002,26.77019]
[1778333351726,27.73,80403.6,0.0,-0.61553,0.0002,26.77067]
[1778333358028,27.73,80403.74,0.0,-0.61549,0.0002,26.77157]
[1778333360317,27.73,80403.74,0.0,-0.61549,0.0002,26.77157]
[1778333365824,27.74,80403.52,0.0,-0.61552,0.0002,26.77088]
[1778333370875,27.74,80399.06,0.0,-0.61638,0.0002,26.75156]
[1778333375911,27.74,80394.39,0.0,-0.6173,0.0002,26.7275]
[1778333378169,27.74,80386.29,0.0,-0.61889,0.0002,26.69149]
[1778333380394,27.74,80386.29,0.0,-0.61888,0.0002,26.69157]
[1778333380428,27.74,80386.29,0.0,-0.61888,0.0002,26.69157]
[1778333382712,27.75,80374.26,0.0,-0.62123,0.0002,26.63726]
[1778333383620,27.75,80374.26,0.0,-0.62123,0.0002,26.63726]
[1778333386163,27.74,80374.36,0.0,-0.62122,0.0002,26.63766]
[1778333386209,27.75,80369.25,0.0,-0.62221,0.0002,26.6145]
[1778333389002,27.75,80365.73,0.0,-0.6229,0.0002,26.59827]
[1778333389843,27.75,80365.73,0.0,-0.6229,0.0002,26.59827]
[1778333390017,27.75,80366.63,0.0,-0.62272,0.0002,26.60242]
[1778333394037,27.74,80361.54,0.0,-0.62373,0.0002,26.57861]
[1778333399072,27.74,80358.99,0.0,-0.62424,0.0002,26.56646]
[1778333402091,27.74,80357.95,0.0,-0.62444,0.0002,26.56151]
[1778333402192,27.74,80361.41,0.0,-0.62377,0.0002,26.57758]
[1778333408379,27.74,80363.11,0.0,-0.62345,0.0002,26.5851]
[1778333410201,27.74,80363.11,0.0,-0.62345,0.0002,26.5851]
[1778333410256,27.74,80362.24,0.0,-0.62363,0.0002,26.58094]
[1778333417200,27.73,80361.77,0.0,-0.62374,0.0002,26.5783]
[1778333418451,27.73,80370.48,0.0,-0.62204,0.0002,26.61847]
[1778333420221,27.73,80373.8,0.0,-0.62139,0.0002,26.63368]
[1778333421443,27.73,80373.8,0.0,-0.62139,0.0002,26.63368]
[1778333424886,27.73,80375.46,0.0,-0.62107,0.0002,26.64119]
[1778333425259,27.73,80375.54,0.0,-0.62104,0.0002,26.64179]
[1778333430656,27.74,80376.0,0.0,-0.62094,0.0002,26.64424]
[1778333438595,27.75,80378.62,0.0,-0.62039,0.0002,26.65358]
[1778333444392,27.75,80378.67,0.0,-0.62035,0.0002,26.65443]
[1778333450433,27.76,80376.62,0.0,-0.62073,0.0002,26.6456]
[1778333453858,27.76,80375.26,0.0,-0.62099,0.0002,26.63957]
[1778333455250,27.76,80374.81,0.0,-0.62107,0.0002,26.6376]
[1778333456613,27.76,80374.81,0.0,-0.62107,0.0002,26.63756]
[1778333456692,27.76,80374.81,0.0,-0.62107,0.0002,26.63757]
[1778333461756,27.75,80374.81,0.0,-0.6211,0.0002,26.63697]
[1778333471826,27.74,80370.56,0.0,-0.62199,0.0002,26.61636]
[1778333477627,27.74,80369.64,0.0,-0.6222,0.0002,26.61145]
[1778333478348,27.74,80369.64,0.0,-0.6222,0.0002,26.61145]
[1778333478635,27.73,80367.12,0.0,-0.6227,0.0002,26.59973]
[1778333483670,27.73,80366.31,0.0,-0.62288,0.0002,26.59549]
[1778333488705,27.72,80369.23,0.0,-0.62233,0.0002,26.60848]
[1778333496761,27.72,80366.87,0.0,-0.62284,0.0002,26.59323]
[1778333501795,27.71,80364.35,0.0,-0.62335,0.0002,26.58118]
[1778333512107,27.71,80363.62,0.0,-0.62353,0.0002,26.57695]
[1778333517914,27.7,80364.62,0.0,-0.62335,0.0002,26.58122]
[1778333523954,27.7,80366.56,0.0,-0.62299,0.0002,26.58977]
[1778333526929,27.7,80370.43,0.0,-0.62224,0.0002,26.60757]
[1778333525968,27.7,80375.13,0.0,-0.62131,0.0002,26.62921]
[1778333527727,27.7,80375.42,0.0,-0.62125,0.0002,26.63065]
[1778333533017,27.71,80375.15,0.0,-0.62126,0.0002,26.63022]
[1778333539974,27.71,80375.95,0.0,-0.62108,0.0002,26.63439]
[1778333545101,27.72,80373.4,0.0,-0.62154,0.0002,26.62357]
[1778333550136,27.72,80371.82,0.0,-0.62184,0.0002,26.6167]
[1778333551425,27.72,80371.82,0.0,-0.62184,0.0002,26.6167]
[1778333562460,27.73,80370.88,0.0,-0.62199,0.0002,26.60963]
[1778333570275,27.74,80369.65,0.0,-0.62221,0.0002,26.60462]
[1778333575311,27.75,80368.81,0.0,-0.62235,0.0002,26.60125]
[1778333576822,27.75,80374.27,0.0,-0.62128,0.0002,26.62635]
[1778333582600,27.75,80376.63,0.0,-0.62079,0.0002,26.63758]
[1778333588402,27.76,80376.83,0.0,-0.62073,0.0002,26.63895]
[1778333594444,27.76,80376.69,0.0,-0.62074,0.0002,26.63878]
[1778333599478,27.76,80377.28,0.0,-0.6206,0.0002,26.64186]
[1778333604514,27.77,80377.67,0.0,-0.62051,0.0002,26.64402]
[1778333609549,27.77,80378.03,0.0,-0.62042,0.0002,26.64605]
[1778333614583,27.78,80378.27,0.0,-0.62037,0.0002,26.64385]
[1778333622881,27.78,80378.13,0.0,-0.62037,0.0002,26.64384]
[1778333630738,27.79,80378.41,0.0,-0.62028,0.0002,26.64574]
[1778333635747,27.79,80379.09,0.0,-0.62013,0.0002,26.6492]
[1778333643021,27.8,80379.08,0.0,-0.62011,0.0002,26.64969]
[1778333648863,27.8,80379.03,0.0,-0.6201,0.0002,26.64991]
[1778333660947,27.81,80379.05,0.0,-0.62005,0.0002,26.6509]
[1778333673231,27.82,80379.23,0.0,-0.61999,0.0002,26.64897]
[1778333681091,27.83,80379.34,0.0,-0.61994,0.0002,26.64997]
[1778333686125,27.83,80376.95,0.0,-0.62039,0.0002,26.63955]
[1778333692167,27.84,80375.63,0.0,-0.62063,0.0002,26.63413]
[1778333696841,27.84,80375.08,0.0,-0.62072,0.0002,26.63189]
[1778333696913,27.84,80375.78,0.0,-0.62058,0.0002,26.63514]
[1778333697911,27.84,80375.78,0.0,-0.62058,0.0002,26.63514]
[1778333698012,27.84,80363.03,0.0,-0.62307,0.00019,26.57695]
[1778333699216,27.84,80358.07,0.0,-0.62404,0.00019,26.55386]
[1778333700515,27.84,80358.07,0.0,-0.62404,0.00019,26.55386]
[1778333700533,27.84,80349.14,0.0,-0.62578,0.00019,26.51208]
[1778333706680,27.83,80349.05,0.0,-0.62582,0.00019,26.51125]
[1778333706782,27.83,80352.35,0.0,-0.62519,0.00019,26.52652]
[1778333712306,27.83,80354.87,0.0,-0.62469,0.00019,26.53833]
[1778333717341,27.83,80355.79,0.0,-0.62451,0.00019,26.54264]
[1778333721105,27.83,80356.25,0.0,-0.62442,0.00019,26.54478]
[1778333721371,27.83,80356.37,0.0,-0.6244,0.00019,26.54534]
[1778333722377,27.83,80362.04,0.0,-0.62329,0.00019,26.57161]
[1778333723581,27.83,80371.25,0.0,-0.6215,0.0002,26.61383]
[1778333728419,27.83,80375.54,0.0,-0.62067,0.0002,26.63317]
[1778333730433,27.83,80380.39,0.0,-0.61972,0.0002,26.65499]
[1778333738489,27.83,80383.46,0.0,-0.61916,0.0002,26.66471]
[1778333743721,27.82,80383.05,0.0,-0.61925,0.0002,26.66259]
[1778333749567,27.82,80380.54,0.0,-0.61976,0.0002,26.65093]
[1778333758629,27.81,80377.91,0.0,-0.6203,0.0002,26.63845]
[1778333763867,27.81,80376.47,0.0,-0.6206,0.0002,26.63172]
[1778333770725,27.81,80375.05,0.0,-0.6209,0.0002,26.62475]
[1778333773936,27.8,80381.73,0.0,-0.6196,0.0002,26.65473]
[1778333774750,27.8,80381.73,0.0,-0.6196,0.0002,26.65473]
[1778333774772,27.8,80382.66,0.0,-0.61942,0.0002,26.65898]
[1778333779789,27.81,80385.18,0.0,-0.61891,0.0002,26.67053]
[1778333784822,27.81,80387.8,0.0,-0.61839,0.0002,26.6825]
[1778333789858,27.81,80389.56,0.0,-0.61803,0.0002,26.69059]
[1778333794169,27.81,80392.11,0.0,-0.61754,0.0002,26.69834]
[1778333796564,27.81,80389.36,0.0,-0.61807,0.0002,26.68629]
[1778333804147,27.82,80387.96,0.0,-0.61834,0.0002,26.68025]
[1778333805949,27.82,80387.96,0.0,-0.61834,0.0002,26.68025]
[1778333805970,27.82,80387.96,0.0,-0.61833,0.0002,26.68033]
[1778333810461,27.82,80387.96,0.0,-0.61833,0.0002,26.68033]
[1778333810537,27.82,80387.08,0.0,-0.61849,0.0002,26.67662]
[1778333816039,27.82,80388.97,0.0,-0.61811,0.0002,26.68527]
[1778333818131,27.82,80388.97,0.0,-0.61811,0.0002,26.68527]
[1778333820143,27.82,80388.95,0.0,-0.61811,0.0002,26.68536]
[1778333820169,27.83,80389.03,0.0,-0.61809,0.0002,26.68577]
[1778333826111,27.83,80392.44,0.0,-0.61741,0.0002,26.70128]
[1778333831145,27.83,80394.09,0.0,-0.61707,0.0002,26.70885]
[1778333836181,27.83,80395.26,0.0,-0.61683,0.0002,26.71427]
[1778333842976,27.84,80397.34,0.0,-0.61641,0.0002,26.72361]
[1778333848269,27.84,80397.47,0.0,-0.61637,0.0002,26.72453]
[1778333853303,27.84,80397.71,0.0,-0.61633,0.0002,26.72212]
[1778333863374,27.85,80398.54,0.0,-0.61614,0.0002,26.7262]
[1778333868409,27.85,80398.68,0.0,-0.61611,0.0002,26.72701]
[1778333873443,27.85,80398.91,0.0,-0.61605,0.0002,26.72821]
[1778333879616,27.85,80398.84,0.0,-0.61606,0.0002,26.728]
[1778333885528,27.86,80400.85,0.0,-0.61566,0.0002,26.73696]
[1778333894777,27.86,80400.8,0.0,-0.61565,0.0002,26.73711]
[1778333904847,27.86,80400.54,0.0,-0.61568,0.0002,26.73642]
[1778333914917,27.87,80399.5,0.0,-0.61588,0.0002,26.72868]
[1778333918759,27.87,80394.3,0.0,-0.61688,0.0002,26.70607]
[1778333920940,27.87,80388.87,0.0,-0.61794,0.0002,26.68213]
[1778333927823,27.88,80385.83,0.0,-0.61853,0.0002,26.66886]
[1778333932857,27.88,80381.31,0.0,-0.6194,0.0002,26.64887]
[1778333937891,27.88,80379.82,0.0,-0.61968,0.0002,26.64242]
[1778333942927,27.88,80377.68,0.0,-0.62009,0.0002,26.63302]
[1778333954006,27.89,80375.96,0.0,-0.6204,0.0002,26.62574]
[1778333960048,27.89,80373.86,0.0,-0.6208,0.0002,26.61651]
[1778333965268,27.89,80374.28,0.0,-0.6207,0.0002,26.61867]
[1778333971126,27.9,80373.33,0.0,-0.62089,0.0002,26.61103]
[1778333976161,27.9,80372.45,0.0,-0.62104,0.00019,26.60736]
[1778333982204,27.9,80371.59,0.0,-0.62119,0.00019,26.60387]
[1778333987546,27.91,80368.38,0.0,-0.62181,0.00019,26.58949]
[1778333994288,27.91,80367.5,0.0,-0.62195,0.00019,26.58621]
[1778333999325,27.92,80370.11,0.0,-0.62142,0.00019,26.59851]
[1778334001310,27.92,80370.95,0.0,-0.62125,0.00019,26.60241]
[1778334004452,27.92,80369.99,0.0,-0.62143,0.00019,26.59814]
[1778334007453,27.92,80370.16,0.0,-0.6214,0.00019,26.59885]
[1778334008387,27.92,80370.16,0.0,-0.62141,0.00019,26.5988]
[1778334009518,27.92,80371.61,0.0,-0.62112,0.00019,26.60535]
[1778334009526,27.92,80371.61,0.0,-0.62112,0.00019,26.60535]
[1778334010402,27.92,80369.59,0.0,-0.62152,0.00019,26.59616]
[1778334015443,27.92,80368.85,0.0,-0.62166,0.00019,26.59275]
[1778334021223,27.92,80371.62,0.0,-0.62113,0.00019,26.60532]
[1778334021252,27.92,80372.49,0.0,-0.62096,0.00019,26.60924]
[1778334021980,27.92,80372.49,0.0,-0.62096,0.00019,26.60924]
[1778334022120,27.92,80372.49,0.0,-0.62096,0.00019,26.60924]
[1778334022295,27.92,80372.49,0.0,-0.62096,0.00019,26.60924]
[1778334022396,27.92,80374.75,0.0,-0.62052,0.00019,26.61945]
[1778334022570,27.92,80374.75,0.0,-0.62052,0.00019,26.61945]
[1778334022675,27.92,80374.75,0.0,-0.62052,0.00019,26.61945]
[1778334022985,27.92,80374.75,0.0,-0.62052,0.00019,26.61945]
[1778334022996,27.92,80374.75,0.0,-0.62052,0.00019,26.61945]
[1778334023971,27.92,80372.75,0.0,-0.62091,0.00019,26.6104]
[1778334024072,27.92,80371.08,0.0,-0.62123,0.00019,26.60283]
[1778334029540,27.92,80367.45,0.0,-0.62194,0.00019,26.58636]
[1778334032562,27.92,80363.15,0.0,-0.62279,0.00019,26.56308]
[1778334037601,27.92,80362.33,0.0,-0.62294,0.00019,26.55944]
[1778334039614,27.92,80353.87,0.0,-0.62459,0.00019,26.52032]
[1778334041295,27.92,80353.87,0.0,-0.62459,0.00019,26.52032]
[1778334041389,27.92,80351.19,0.0,-0.62511,0.00019,26.50779]
[1778334042643,27.92,80350.8,0.0,-0.62519,0.00019,26.5059]
[1778334043019,27.92,80350.8,0.0,-0.62519,0.00019,26.5059]
[1778334043045,27.92,80349.67,0.0,-0.62541,0.00019,26.50056]
[1778334044648,27.92,80339.35,0.0,-0.62742,0.00019,26.45192]
[1778334045831,27.91,80332.65,0.0,-0.62873,0.00019,26.41992]
[1778334051697,27.91,80328.76,0.0,-0.62949,0.00019,26.40099]
[1778334056732,27.91,80327.94,0.0,-0.62966,0.00019,26.39683]
[1778334061767,27.91,80327.85,0.0,-0.62969,0.00019,26.3962]
[1778334065971,27.91,80332.92,0.0,-0.62871,0.00019,26.42033]
[1778334070766,27.9,80332.14,0.0,-0.62887,0.00019,26.41638]
[1778334070830,27.9,80330.41,0.0,-0.62921,0.00019,26.40804]
[1778334071810,27.9,80330.41,0.0,-0.62921,0.00019,26.40804]
[1778334071870,27.9,80330.64,0.0,-0.62917,0.00019,26.40908]
[1778334075955,27.9,80330.05,0.0,-0.62929,0.00019,26.40608]
[1778334076015,27.9,80329.32,0.0,-0.62943,0.00019,26.40252]
[1778334081907,27.9,80327.98,0.0,-0.62971,0.00019,26.39572]
[1778334087949,27.89,80327.65,0.0,-0.62979,0.00019,26.39378]
[1778334093108,27.89,80328.12,0.0,-0.62972,0.00019,26.3921]
[1778334093141,27.89,80328.05,0.0,-0.62974,0.00019,26.39169]
[1778334099026,27.89,80324.85,0.0,-0.63038,0.00019,26.37588]
[1778334105067,27.89,80325.48,0.0,-0.63027,0.00019,26.37858]
[1778334110103,27.88,80325.63,0.0,-0.63025,0.00019,26.37903]
[1778334115138,27.88,80325.19,0.0,-0.63035,0.00019,26.37663]
[1778334120177,27.88,80324.95,0.0,-0.6304,0.00019,26.37528]
[1778334122189,27.88,80329.86,0.0,-0.62945,0.00019,26.39893]
[1778334126393,27.88,80332.58,0.0,-0.62893,0.00019,26.41187]
[1778334132260,27.88,80333.65,0.0,-0.62873,0.00019,26.41678]
[1778334137295,27.87,80334.62,0.0,-0.62855,0.00019,26.42122]
[1778334142332,27.87,80333.91,0.0,-0.6287,0.00019,26.41761]
[1778334147364,27.87,80333.2,0.0,-0.62885,0.00019,26.41401]
[1778334151055,27.87,80334.09,0.0,-0.62868,0.00019,26.41819]
[1778334151393,27.87,80334.45,0.0,-0.62863,0.00019,26.41613]
[1778334153265,27.87,80334.45,0.0,-0.62863,0.00019,26.41613]
[1778334153292,27.87,80335.34,0.0,-0.62846,0.00019,26.4203]
[1778334158216,27.87,80335.49,0.0,-0.62842,0.00019,26.42132]
[1778334158308,27.87,80336.49,0.0,-0.62822,0.00019,26.42617]
[1778334164485,27.88,80336.66,0.0,-0.62817,0.00019,26.42743]
[1778334167290,27.88,80337.11,0.0,-0.62807,0.00019,26.42973]
[1778334167451,27.88,80337.11,0.0,-0.62807,0.00019,26.42973]
[1778334176573,27.88,80338.49,0.0,-0.62777,0.00019,26.437]
[1778334181609,27.89,80339.75,0.0,-0.62751,0.00019,26.44332]
[1778334186815,27.89,80341.06,0.0,-0.62724,0.00019,26.44993]
[1778334192686,27.89,80347.04,0.0,-0.62606,0.00019,26.47845]
[1778334197723,27.9,80348.48,0.0,-0.62577,0.00019,26.48555]
[1778334202756,27.9,80347.67,0.0,-0.62591,0.00019,26.48204]
[1778334207791,27.9,80346.38,0.0,-0.62615,0.00019,26.47627]
[1778334212826,27.91,80344.95,0.0,-0.62643,0.00019,26.46614]
[1778334215225,27.91,80344.67,0.0,-0.62648,0.00019,26.46488]
[1778334215295,27.91,80344.67,0.0,-0.62648,0.00019,26.46494]
[1778334220882,27.91,80344.34,0.0,-0.62653,0.00019,26.46373]
[1778334227095,27.91,80343.62,0.0,-0.62666,0.00019,26.46069]
[1778334232965,27.92,80343.33,0.0,-0.6267,0.00019,26.45966]
[1778334238001,27.92,80343.22,0.0,-0.62671,0.00019,26.45943]
[1778334247235,27.92,80343.09,0.0,-0.62671,0.00019,26.45934]
[1778334250765,27.92,80343.09,0.0,-0.62671,0.00019,26.45934]
[1778334251094,27.93,80342.21,0.0,-0.62687,0.00019,26.45542]
[1778334251955,27.93,80342.21,0.0,-0.62687,0.00019,26.45542]
[1778334252056,27.93,80342.22,0.0,-0.62686,0.00019,26.45552]
[1778334257307,27.93,80342.22,0.0,-0.62685,0.00019,26.45582]
[1778334263179,27.93,80341.96,0.0,-0.62689,0.00019,26.45491]
[1778334272241,27.94,80342.5,0.0,-0.62678,0.00019,26.45414]
[1778334277446,27.94,80341.51,0.0,-0.62696,0.00019,26.44967]
[1778334283319,27.94,80340.66,0.0,-0.62712,0.00019,26.44587]
[1778334288354,27.94,80340.15,0.0,-0.62721,0.00019,26.44362]
[1778334295403,27.94,80340.3,0.0,-0.62717,0.00019,26.44452]
[1778334300438,27.94,80340.07,0.0,-0.62721,0.00019,26.44355]
[1778334302566,27.94,80340.06,0.0,-0.62722,0.00019,26.44352]
[1778334302655,27.94,80340.19,0.0,-0.62719,0.00019,26.44416]
[1778334303565,27.94,80340.19,0.0,-0.62719,0.00019,26.44416]
[1778334303599,27.94,80342.1,0.0,-0.62682,0.00019,26.45319]
[1778334315542,27.95,80343.28,0.0,-0.62658,0.00019,26.45887]
[1778334320578,27.95,80341.32,0.0,-0.62696,0.00019,26.44969]
[1778334327628,27.95,80341.46,0.0,-0.62693,0.00019,26.45042]
[1778334332664,27.95,80341.0,0.0,-0.62703,0.00019,26.4446]
[1778334338707,27.95,80341.04,0.0,-0.62702,0.00019,26.44489]
[1778334344256,27.95,80341.17,0.0,-0.62699,0.00019,26.44557]
[1778334344314,27.95,80340.97,0.0,-0.62703,0.00019,26.44465]
[1778334348411,27.95,80340.82,0.0,-0.62706,0.00019,26.44394]
[1778334348779,27.95,80341.05,0.0,-0.62702,0.00019,26.44502]
[1778334349786,27.95,80346.56,0.0,-0.62595,0.00019,26.47092]
[1778334350793,27.95,80355.57,0.0,-0.6242,0.00019,26.51287]
[1778334351801,27.95,80356.07,0.0,-0.6241,0.00019,26.51517]
[1778334358396,27.95,80357.59,0.0,-0.62381,0.00019,26.52211]
[1778334358406,27.95,80358.36,0.0,-0.62366,0.00019,26.5256]
[1778334368085,27.94,80362.88,0.0,-0.6228,0.00019,26.54609]
[1778334375968,27.94,80363.62,0.0,-0.62266,0.00019,26.54924]
[1778334381003,27.94,80364.91,0.0,-0.62242,0.00019,26.555]
[1778334386039,27.94,80366.06,0.0,-0.6222,0.00019,26.56009]
[1778334391076,27.94,80366.27,0.0,-0.62219,0.00019,26.55719]
[1778334397116,27.94,80366.21,0.0,-0.62221,0.00019,26.55673]
[1778334405172,27.93,80366.45,0.0,-0.62217,0.00019,26.55759]
[1778334411215,27.93,80366.24,0.0,-0.62222,0.00019,26.55646]
[1778334416250,27.93,80367.24,0.0,-0.62203,0.00019,26.56088]
[1778334422292,27.93,80367.28,0.0,-0.62203,0.00019,26.56089]
[1778334428504,27.93,80367.02,0.0,-0.62209,0.00019,26.55953]
[1778334437397,27.92,80367.5,0.0,-0.62201,0.00019,26.56147]
[1778334446460,27.92,80367.72,0.0,-0.62198,0.00019,26.56224]
[1778334456530,27.92,80368.02,0.0,-0.62194,0.00019,26.55967]
[1778334461565,27.92,80368.44,0.0,-0.62187,0.00019,26.56147]
[1778334466600,27.92,80368.87,0.0,-0.62179,0.00019,26.56331]
[1778334472642,27.92,80369.34,0.0,-0.6217,0.00019,26.56531]
[1778334478859,27.91,80368.71,0.0,-0.62183,0.00019,26.5623]
[1778334484726,27.91,80368.69,0.0,-0.62184,0.00019,26.56209]
[1778334489762,27.91,80368.22,0.0,-0.62194,0.00019,26.55984]
[1778334494798,27.91,80367.97,0.0,-0.62199,0.00019,26.5586]
[1778334500839,27.91,80367.18,0.0,-0.62215,0.00019,26.55488]
[1778334509902,27.91,80366.97,0.0,-0.6222,0.00019,26.55376]
[1778334514938,27.91,80366.88,0.0,-0.62224,0.00019,26.54957]
[1778334519973,27.91,80367.14,0.0,-0.62219,0.00019,26.55066]
[1778334525012,27.91,80369.33,0.0,-0.62177,0.0002,26.56059]
[1778334530043,27.9,80371.51,0.0,-0.62135,0.0002,26.57042]
[1778334535080,27.9,80368.43,0.0,-0.62195,0.0002,26.55633]
[1778334540113,27.9,80367.16,0.0,-0.6222,0.00019,26.55046]
[1778334542130,27.9,80362.69,0.0,-0.62307,0.00019,26.52995]
[1778334544295,27.9,80360.61,0.0,-0.62348,0.00019,26.52037]
[1778334544304,27.9,80360.5,0.0,-0.6235,0.00019,26.51986]
[1778334549358,27.9,80359.93,0.0,-0.62361,0.00019,26.51722]
[1778334555219,27.9,80358.77,0.0,-0.62384,0.00019,26.51185]
[1778334560254,27.9,80358.75,0.0,-0.62384,0.00019,26.51172]
[1778334566296,27.9,80357.99,0.0,-0.62399,0.00019,26.50817]
[1778334571331,27.9,80358.35,0.0,-0.62394,0.00019,26.50611]
[1778334576366,27.9,80358.03,0.0,-0.624,0.00019,26.50461]
[1778334581400,27.9,80356.11,0.0,-0.62438,0.00019,26.49572]
[1778334586435,27.9,80357.46,0.0,-0.62411,0.00019,26.50199]
[1778334591470,27.9,80357.36,0.0,-0.62413,0.00019,26.50155]
[1778334598520,27.9,80357.57,0.0,-0.62409,0.00019,26.50256]
[1778334609782,27.9,80358.16,0.0,-0.62397,0.00019,26.50535]
[1778334616648,27.9,80356.57,0.0,-0.62428,0.00019,26.49805]
[1778334621683,27.9,80356.33,0.0,-0.62432,0.00019,26.49701]
[1778334629922,27.91,80355.53,0.0,-0.62447,0.00019,26.49339]
[1778334636788,27.91,80352.63,0.0,-0.62505,0.00019,26.47629]
[1778334641824,27.91,80353.2,0.0,-0.62494,0.00019,26.479]
[1778334647866,27.91,80354.09,0.0,-0.62476,0.00019,26.48322]
[1778334657937,27.91,80354.55,0.0,-0.62467,0.00019,26.48551]
[1778334668008,27.91,80355.9,0.0,-0.6244,0.00019,26.4919]
[1778334679082,27.91,80356.08,0.0,-0.62436,0.00019,26.49282]
[1778334684120,27.91,80357.34,0.0,-0.62411,0.00019,26.49867]
[1778334690345,27.91,80357.76,0.0,-0.62403,0.00019,26.50062]
[1778334700416,27.91,80358.23,0.0,-0.62396,0.00019,26.49908]
[1778334702640,27.91,80358.27,0.0,-0.62395,0.00019,26.49927]
[1778334702709,27.91,80347.56,0.0,-0.62603,0.00019,26.44938]
[1778334710486,27.91,80346.27,0.0,-0.62627,0.00019,26.44352]
[1778334716344,27.91,80345.67,0.0,-0.6264,0.00019,26.44049]
[1778334721381,27.91,80345.85,0.0,-0.62637,0.00019,26.44122]
[1778334727577,27.91,80344.81,0.0,-0.62657,0.00019,26.4364]
[1778334727628,27.91,80344.9,0.0,-0.62655,0.00019,26.43689]
[1778334735477,27.91,80344.61,0.0,-0.6266,0.00019,26.43569]
[1778334740696,27.91,80342.52,0.0,-0.627,0.00019,26.42593]
[1778334746553,27.91,80341.34,0.0,-0.62722,0.00019,26.42048]
[1778334751030,27.91,80341.54,0.0,-0.62718,0.00019,26.42146]
[1778334751092,27.92,80341.41,0.0,-0.62722,0.00019,26.41717]
[1778334759646,27.92,80341.36,0.0,-0.62723,0.00019,26.41707]
[1778334765275,27.92,80340.95,0.0,-0.62731,0.00019,26.41515]
[1778334765376,27.92,80340.95,0.0,-0.6273,0.00019,26.41521]
[1778334770906,27.92,80341.4,0.0,-0.62721,0.00019,26.41741]
[1778334776766,27.92,80341.41,0.0,-0.62721,0.00019,26.4175]
[1778334782808,27.92,80341.38,0.0,-0.62721,0.00019,26.4174]
[1778334791046,27.92,80340.7,0.0,-0.62734,0.00019,26.41424]
[1778334797913,27.92,80340.51,0.0,-0.62738,0.00019,26.41337]
[1778334802948,27.92,80340.75,0.0,-0.62733,0.00019,26.41451]
[1778334807983,27.92,80340.2,0.0,-0.62744,0.00019,26.41192]
[1778334813018,27.92,80340.13,0.0,-0.62747,0.00019,26.40787]
[1778334819061,27.92,80340.06,0.0,-0.62748,0.00019,26.40753]
[1778334830135,27.92,80340.07,0.0,-0.62748,0.00019,26.40755]
[1778334830420,27.92,80340.07,0.0,-0.62748,0.00019,26.40755]
[1778334831144,27.92,80339.86,0.0,-0.62752,0.00019,26.40655]
[1778334838196,27.92,80339.7,0.0,-0.62755,0.00019,26.40577]
[1778334838515,27.92,80339.7,0.0,-0.62755,0.00019,26.40577]
[1778334839204,27.92,80339.63,0.0,-0.62757,0.00019,26.40541]
[1778334844239,27.92,80339.59,0.0,-0.62758,0.00019,26.40507]
[1778334845605,27.92,80339.65,0.0,-0.62757,0.00019,26.40533]
[1778334845706,27.92,80339.8,0.0,-0.62754,0.00019,26.40601]
[1778334851471,27.92,80339.59,0.0,-0.62759,0.00019,26.40483]
[1778334858338,27.91,80341.68,0.0,-0.62719,0.00019,26.4146]
[1778334864380,27.91,80343.84,0.0,-0.62678,0.00019,26.42471]
[1778334868940,27.91,80343.2,0.0,-0.6269,0.00019,26.42168]
[1778334869012,27.91,80342.34,0.0,-0.62707,0.00019,26.41758]
[1778334875457,27.91,80341.95,0.0,-0.62717,0.00019,26.41195]
[1778334881681,27.91,80341.48,0.0,-0.62726,0.00019,26.40968]
[1778334886161,27.91,80341.24,0.0,-0.62731,0.00019,26.40853]
[1778334886262,27.91,80341.32,0.0,-0.62729,0.00019,26.4089]
[1778334888548,27.91,80346.36,0.0,-0.62631,0.00019,26.43264]
[1778334891335,27.91,80347.71,0.0,-0.62605,0.00019,26.43896]
[1778334891751,27.91,80356.63,0.0,-0.62432,0.00019,26.48054]
[1778334897611,27.91,80361.06,0.0,-0.62346,0.00019,26.50079]
[1778334902647,27.91,80362.22,0.0,-0.62325,0.00019,26.50595]
[1778334907682,27.9,80362.52,0.0,-0.6232,0.00019,26.50716]
[1778334912717,27.9,80362.68,0.0,-0.62317,0.00019,26.50774]
[1778334920774,27.9,80362.76,0.0,-0.62317,0.0002,26.5079]
[1778334926815,27.9,80363.37,0.0,-0.62305,0.0002,26.51058]
[1778334932046,27.9,80363.94,0.0,-0.62296,0.0002,26.5094]
[1778334937893,27.9,80364.53,0.0,-0.62285,0.0002,26.51199]
[1778334944942,27.9,80364.57,0.0,-0.62285,0.0002,26.51204]
[1778334952186,27.9,80364.46,0.0,-0.62288,0.0002,26.51142]
[1778334958032,27.89,80364.68,0.0,-0.62284,0.0002,26.51235]
[1778334965082,27.89,80364.73,0.0,-0.62283,0.0002,26.51249]
[1778334970118,27.89,80364.71,0.0,-0.62284,0.0002,26.51234]
[1778334975154,27.89,80365.24,0.0,-0.62274,0.0002,26.51472]
[1778334980826,27.89,80365.31,0.0,-0.62273,0.0002,26.515]
[1778334981198,27.89,80365.23,0.0,-0.62274,0.0002,26.51461]
[1778334982396,27.89,80374.93,0.0,-0.62085,0.0002,26.55881]
[1778334982881,27.89,80374.93,0.0,-0.62085,0.0002,26.55881]
[1778334983210,27.89,80374.93,0.0,-0.62084,0.0002,26.55894]
[1778334988246,27.9,80374.29,0.0,-0.62094,0.0002,26.55658]
[1778334994289,27.9,80373.76,0.0,-0.62103,0.0002,26.55112]
[1778335000328,27.91,80372.62,0.0,-0.62123,0.0002,26.54659]
[1778335005199,27.92,80372.86,0.0,-0.62116,0.0002,26.5481]
[1778335008426,27.92,80372.44,0.0,-0.62123,0.0002,26.5464]
[1778335008527,27.92,80372.45,0.0,-0.62122,0.0002,26.54675]
[1778335014427,27.93,80371.18,0.0,-0.62144,0.0002,26.54148]
[1778335021475,27.93,80370.93,0.0,-0.62146,0.0002,26.54104]
[1778335030539,27.94,80369.54,0.0,-0.62169,0.00019,26.53566]
[1778335035573,27.95,80369.68,0.0,-0.62164,0.00019,26.53666]
[1778335041616,27.95,80369.17,0.0,-0.62172,0.00019,26.53479]
[1778335046651,27.95,80368.81,0.0,-0.62177,0.00019,26.53351]
[1778335052886,27.96,80368.89,0.0,-0.62176,0.00019,26.53061]
[1778335060749,27.96,80368.79,0.0,-0.62175,0.00019,26.53071]
[1778335062956,27.97,80375.72,0.0,-0.62039,0.0002,26.56219]
[1778335068804,27.97,80379.65,0.0,-0.61961,0.0002,26.58013]
[1778335073978,27.97,80381.98,0.0,-0.61915,0.0002,26.59072]
[1778335079884,27.97,80385.89,0.0,-0.61837,0.0002,26.6084]
[1778335084917,27.98,80387.05,0.0,-0.61814,0.0002,26.61371]
[1778335090959,27.98,80389.23,0.0,-0.6177,0.0002,26.62355]
[1778335099015,27.98,80392.34,0.0,-0.61708,0.0002,26.63759]
[1778335104049,27.98,80394.77,0.0,-0.61659,0.0002,26.64844]
[1778335109146,27.99,80397.54,0.0,-0.61604,0.0002,26.66071]
[1778335114181,27.99,80398.25,0.0,-0.61591,0.0002,26.66027]
[1778335119218,27.99,80399.62,0.0,-0.61564,0.0002,26.66636]
[1778335125259,27.99,80399.62,0.0,-0.61563,0.0002,26.66652]
[1778335133453,27.99,80399.61,0.0,-0.61562,0.0002,26.66667]
[1778335142381,28.0,80399.82,0.0,-0.61557,0.0002,26.66781]
[1778335147416,28.0,80399.49,0.0,-0.61563,0.0002,26.6665]
[1778335152451,28.0,80399.47,0.0,-0.61563,0.0002,26.66654]
[1778335162520,28.0,80399.71,0.0,-0.61557,0.0002,26.66781]
[1778335168191,28.0,80402.93,0.0,-0.61494,0.0002,26.6818]
[1778335168217,28.0,80402.99,0.0,-0.61492,0.0002,26.68207]
[1778335170195,28.0,80402.99,0.0,-0.61492,0.0002,26.68207]
[1778335177626,28.0,80401.9,0.0,-0.61515,0.0002,26.67375]
[1778335183805,28.0,80401.48,0.0,-0.61523,0.0002,26.672]
[1778335193874,28.0,80403.11,0.0,-0.61491,0.0002,26.67908]
[1778335200787,28.0,80402.26,0.0,-0.61507,0.0002,26.67541]
[1778335205486,28.0,80404.96,0.0,-0.61455,0.0002,26.68705]
[1778335210857,28.0,80403.06,0.0,-0.61492,0.0002,26.6788]
[1778335216899,28.0,80403.02,0.0,-0.61493,0.0002,26.67859]
[1778335221934,28.0,80400.86,0.0,-0.61535,0.0002,26.66922]
[1778335227977,28.0,80400.59,0.0,-0.61541,0.0002,26.66804]
[1778335234155,28.0,80399.99,0.0,-0.61554,0.0002,26.66176]
[1778335241069,28.0,80398.13,0.0,-0.6159,0.0002,26.65372]
[1778335250133,28.0,80398.77,0.0,-0.61577,0.0002,26.65658]
[1778335256173,28.0,80395.73,0.0,-0.61636,0.0002,26.64343]
[1778335259194,28.0,80390.57,0.0,-0.61737,0.0002,26.62086]
[1778335260201,28.0,80385.67,0.0,-0.61833,0.0002,26.59912]
[1778335264370,28.0,80381.57,0.0,-0.61915,0.0002,26.58054]
[1778335270272,27.99,80379.56,0.0,-0.61956,0.0002,26.57108]
[1778335277320,27.99,80377.51,0.0,-0.61998,0.0002,26.56141]
[1778335280341,27.99,80385.66,0.0,-0.61838,0.0002,26.59797]
[1778335287390,28.0,80389.49,0.0,-0.61762,0.0002,26.61525]
[1778335294580,28.0,80392.47,0.0,-0.61704,0.0002,26.62497]
[1778335297445,28.0,80392.47,0.0,-0.61704,0.0002,26.62497]
[1778335297451,28.0,80392.47,0.0,-0.61704,0.0002,26.62497]
[1778335297490,28.0,80392.47,0.0,-0.61703,0.0002,26.62509]
[1778335301398,28.0,80392.47,0.0,-0.61703,0.0002,26.62509]
[1778335301493,28.0,80392.47,0.0,-0.61703,0.0002,26.62525]
[1778335309775,28.0,80394.57,0.0,-0.61661,0.0002,26.63457]
[1778335309877,28.01,80394.57,0.0,-0.6166,0.0002,26.63478]
[1778335311488,28.01,80394.57,0.0,-0.6166,0.0002,26.63478]
[1778335311583,28.01,80395.54,0.0,-0.61641,0.0002,26.63905]
[1778335316600,28.01,80396.12,0.0,-0.61629,0.0002,26.64175]
[1778335317642,28.01,80396.12,0.0,-0.61629,0.0002,26.64175]
[1778335317695,28.01,80396.3,0.0,-0.61625,0.0002,26.64257]
[1778335324657,28.01,80396.3,0.0,-0.61624,0.0002,26.64279]
[1778335330699,28.01,80397.07,0.0,-0.61608,0.0002,26.64632]
[1778335335734,28.01,80397.97,0.0,-0.6159,0.0002,26.65037]
[1778335344799,28.02,80398.2,0.0,-0.61584,0.0002,26.65157]
[1778335352855,28.02,80398.33,0.0,-0.61583,0.0002,26.6486]
[1778335357891,28.02,80398.93,0.0,-0.6157,0.0002,26.65132]
[1778335362926,28.02,80399.02,0.0,-0.61568,0.0002,26.65179]
[1778335375175,28.02,80398.95,0.0,-0.61569,0.0002,26.65167]
[1778335382058,28.02,80398.54,0.0,-0.61576,0.0002,26.64999]
[1778335387093,28.02,80398.85,0.0,-0.6157,0.0002,26.65141]
[1778335392128,28.02,80398.81,0.0,-0.6157,0.0002,26.6513]
[1778335400184,28.03,80398.52,0.0,-0.61575,0.0002,26.65015]
[1778335405385,28.03,80399.18,0.0,-0.61562,0.0002,26.65308]
[1778335412268,28.03,80399.18,0.0,-0.61563,0.0002,26.64948]
[1778335419317,28.03,80399.26,0.0,-0.61561,0.0002,26.64992]
[1778335424351,28.03,80399.52,0.0,-0.61556,0.0002,26.65112]
[1778335429899,28.03,80398.56,0.0,-0.61574,0.0002,26.64701]
[1778335430041,28.03,80398.56,0.0,-0.61574,0.0002,26.64701]
[1778335430430,28.03,80398.56,0.0,-0.61574,0.0002,26.64701]
[1778335430525,28.03,80389.59,0.0,-0.61749,0.0002,26.60786]
[1778335430991,28.03,80389.59,0.0,-0.61749,0.0002,26.60786]
[1778335431400,28.03,80389.84,0.0,-0.61745,0.0002,26.60884]
[1778335432520,28.03,80389.84,0.0,-0.61745,0.0002,26.60884]
[1778335432621,28.03,80385.67,0.0,-0.61827,0.0002,26.59035]
[1778335434738,28.03,80385.67,0.0,-0.61827,0.0002,26.59026]
[1778335434838,28.03,80385.97,0.0,-0.61822,0.0002,26.59151]
[1778335440464,28.02,80387.9,0.0,-0.61786,0.0002,26.59957]
[1778335445667,28.02,80377.56,0.0,-0.6199,0.00019,26.55323]
[1778335446461,28.02,80377.56,0.0,-0.6199,0.00019,26.55323]
[1778335446539,28.02,80375.65,0.0,-0.62027,0.00019,26.54459]
[1778335447514,28.02,80375.65,0.0,-0.62027,0.00019,26.54455]
[1778335451023,28.02,80371.89,0.0,-0.62101,0.00019,26.5275]
[1778335456577,28.01,80370.5,0.0,-0.62129,0.00019,26.52101]
[1778335462620,28.01,80374.63,0.0,-0.6205,0.00019,26.53942]
[1778335467655,28.01,80379.73,0.0,-0.61951,0.0002,26.56208]
[1778335472689,28.01,80382.24,0.0,-0.61905,0.0002,26.5694]
[1778335479741,28.0,80384.9,0.0,-0.61854,0.0002,26.581]
[1778335485948,28.0,80386.81,0.0,-0.61818,0.0002,26.5893]
[1778335491830,28.0,80388.18,0.0,-0.61791,0.0002,26.59522]
[1778335500894,28.0,80389.41,0.0,-0.61768,0.0002,26.60047]
[1778335504006,28.0,80390.77,0.0,-0.61742,0.0002,26.60645]
[1778335504031,28.0,80390.82,0.0,-0.61741,0.0002,26.60662]
[1778335509958,28.0,80391.63,0.0,-0.61726,0.0002,26.6101]
[1778335512976,28.0,80384.09,0.0,-0.61873,0.0002,26.57674]
[1778335516175,28.0,80382.55,0.0,-0.61903,0.0002,26.56989]
[1778335516276,28.0,80381.8,0.0,-0.61918,0.0002,26.56654]
[1778335520230,28.0,80381.8,0.0,-0.61918,0.0002,26.56654]
[1778335520331,28.0,80379.54,0.0,-0.61962,0.0002,26.55643]
[1778335526230,27.99,80375.29,0.0,-0.62047,0.0002,26.53701]
[1778335532110,27.99,80371.48,0.0,-0.62125,0.00019,26.51554]
[1778335537146,27.98,80369.76,0.0,-0.6216,0.00019,26.50741]
[1778335542181,27.98,80370.29,0.0,-0.6215,0.00019,26.50981]
[1778335546370,27.98,80375.86,0.0,-0.62041,0.0002,26.53495]
[1778335553260,27.98,80376.45,0.0,-0.62033,0.0002,26.53689]
[1778335558292,27.97,80376.99,0.0,-0.62025,0.0002,26.53874]
[1778335563328,27.96,80377.02,0.0,-0.62027,0.0002,26.5383]
[1778335568363,27.96,80376.95,0.0,-0.6203,0.0002,26.53766]
[1778335573398,27.96,80380.39,0.0,-0.61963,0.0002,26.5531]
[1778335579076,27.96,80382.11,0.0,-0.6193,0.0002,26.56079]
[1778335579440,27.96,80382.63,0.0,-0.61919,0.0002,26.56311]
[1778335583742,27.96,80384.85,0.0,-0.61876,0.0002,26.57301]
[1778335583793,27.96,80385.75,0.0,-0.61858,0.0002,26.57701]
[1778335589511,27.96,80389.47,0.0,-0.61786,0.0002,26.59347]
[1778335590521,27.96,80389.47,0.0,-0.61786,0.0002,26.59347]
[1778335590568,27.96,80390.66,0.0,-0.61763,0.0002,26.59872]
[1778335592532,27.96,80395.95,0.0,-0.61661,0.0002,26.61828]
[1778335594545,27.96,80397.08,0.0,-0.61639,0.0002,26.62317]
[1778335595487,27.96,80397.08,0.0,-0.61639,0.0002,26.62317]
[1778335595588,27.96,80395.84,0.0,-0.61663,0.0002,26.6177]
[1778335596307,27.96,80395.84,0.0,-0.61663,0.0002,26.6177]
[1778335602603,27.96,80390.92,0.0,-0.61757,0.0002,26.5965]
[1778335607637,27.97,80388.23,0.0,-0.61808,0.0002,26.58511]
[1778335614686,27.97,80386.27,0.0,-0.61844,0.0002,26.57689]
[1778335623750,27.98,80385.96,0.0,-0.61847,0.0002,26.57608]
[1778335628787,27.98,80381.09,0.0,-0.61941,0.0002,26.55472]
[1778335633821,27.99,80379.4,0.0,-0.61972,0.0002,26.5475]
[1778335638857,27.99,80377.7,0.0,-0.62004,0.0002,26.54022]
[1778335641139,27.99,80375.57,0.0,-0.62045,0.0002,26.53072]
[1778335643139,27.99,80373.89,0.0,-0.62077,0.0002,26.52325]
[1778335649934,27.99,80370.7,0.0,-0.62141,0.00019,26.50858]
[1778335654969,27.99,80369.56,0.0,-0.62165,0.00019,26.49955]
[1778335660021,27.99,80368.84,0.0,-0.6218,0.00019,26.49614]
[1778335666047,27.99,80368.55,0.0,-0.62186,0.00019,26.49467]
[1778335677285,27.98,80367.56,0.0,-0.62207,0.00019,26.48991]
[1778335681151,27.98,80372.53,0.0,-0.6211,0.0002,26.51241]
[1778335687355,27.98,80374.84,0.0,-0.62066,0.0002,26.52272]
[1778335691222,27.98,80379.58,0.0,-0.61973,0.0002,26.54397]
[1778335697425,27.98,80379.84,0.0,-0.61969,0.0002,26.54494]
[1778335703307,27.97,80375.42,0.0,-0.62057,0.0002,26.52471]
[1778335713376,27.97,80375.44,0.0,-0.62059,0.0002,26.52095]
[1778335724453,27.97,80372.04,0.0,-0.62128,0.0002,26.50498]
[1778335730485,27.97,80370.33,0.0,-0.62162,0.0002,26.49719]
[1778335737705,27.97,80368.49,0.0,-0.62198,0.0002,26.48874]
[1778335744593,27.96,80368.5,0.0,-0.62198,0.0002,26.48874]
[1778335749628,27.97,80368.92,0.0,-0.6219,0.0002,26.49072]
[1778335751134,27.97,80368.92,0.0,-0.6219,0.0002,26.49072]
[1778335751926,27.97,80371.06,0.0,-0.62148,0.0002,26.50043]
[1778335756817,27.97,80371.06,0.0,-0.62148,0.0002,26.50042]
[1778335757130,27.97,80371.06,0.0,-0.62148,0.0002,26.50042]
[1778335757231,27.97,80376.44,0.0,-0.62043,0.0002,26.52471]
[1778335760107,27.96,80372.61,0.0,-0.62118,0.0002,26.5074]
[1778335765741,27.97,80372.16,0.0,-0.62126,0.0002,26.50545]
[1778335771944,27.97,80375.89,0.0,-0.62055,0.0002,26.51863]
[1778335777825,27.97,80373.01,0.0,-0.62111,0.0002,26.50565]
[1778335783867,27.97,80369.43,0.0,-0.62181,0.0002,26.48945]
[1778335784645,27.97,80369.43,0.0,-0.62181,0.0002,26.48945]
[1778335784874,27.97,80368.52,0.0,-0.62198,0.0002,26.48532]
[1778335789908,27.97,80367.88,0.0,-0.62211,0.0002,26.48232]
[1778335794944,27.96,80366.53,0.0,-0.6224,0.0002,26.47573]
[1778335802157,27.96,80364.67,0.0,-0.62278,0.0002,26.4667]
[1778335802311,27.96,80364.67,0.0,-0.62278,0.0002,26.4667]
[1778335803004,27.96,80364.67,0.0,-0.62279,0.0002,26.4666]
[1778335805045,27.95,80368.08,0.0,-0.62212,0.0002,26.48214]
[1778335805177,27.95,80368.08,0.0,-0.62212,0.0002,26.48214]
[1778335805277,27.95,80371.49,0.0,-0.62146,0.0002,26.49761]
[1778335811336,27.95,80373.29,0.0,-0.62111,0.0002,26.50573]
[1778335816103,27.95,80381.45,0.0,-0.61952,0.0002,26.54242]
[1778335817476,27.95,80383.75,0.0,-0.61907,0.0002,26.55269]
[1778335819385,27.95,80384.54,0.0,-0.61891,0.0002,26.55619]
[1778335820132,27.95,80384.54,0.0,-0.61892,0.0002,26.55615]
[1778335826175,27.95,80386.76,0.0,-0.61849,0.0002,26.56593]
[1778335831209,27.95,80389.29,0.0,-0.61801,0.0002,26.57339]
[1778335837045,27.95,80389.57,0.0,-0.61796,0.0002,26.57459]
[1778335837084,27.95,80388.92,0.0,-0.61809,0.0002,26.5717]
[1778335842288,27.95,80389.16,0.0,-0.61804,0.0002,26.57273]
[1778335844087,27.95,80389.9,0.0,-0.6179,0.0002,26.57601]
[1778335852509,27.95,80389.27,0.0,-0.61803,0.0002,26.573]
[1778335860417,27.95,80390.62,0.0,-0.61777,0.0002,26.57894]
[1778335869480,27.94,80392.38,0.0,-0.61744,0.0002,26.58641]
[1778335874375,27.94,80389.11,0.0,-0.61808,0.0002,26.57183]
[1778335874476,27.94,80389.11,0.0,-0.61809,0.0002,26.57174]
[1778335878510,27.94,80389.11,0.0,-0.61809,0.0002,26.57166]
[1778335878611,27.94,80388.24,0.0,-0.61826,0.0002,26.5678]
[1778335885591,27.94,80389.97,0.0,-0.61792,0.0002,26.57544]
[1778335892789,27.94,80391.49,0.0,-0.61764,0.0002,26.5784]
[1778335899840,27.94,80391.49,0.0,-0.61764,0.0002,26.5784]
[1778335899927,27.94,80388.98,0.0,-0.61815,0.0002,26.56701]
[1778335904725,27.93,80395.01,0.0,-0.61698,0.0002,26.59343]
[1778335905566,27.93,80395.01,0.0,-0.61698,0.0002,26.59343]
[1778335906919,27.93,80397.52,0.0,-0.61649,0.0002,26.60441]
[1778335907020,27.93,80398.01,0.0,-0.61639,0.0002,26.60653]
[1778335910976,27.93,80397.08,0.0,-0.61658,0.0002,26.60237]
[1778335911036,27.93,80397.06,0.0,-0.61658,0.0002,26.60225]
[1778335912930,27.93,80417.24,0.0,-0.61262,0.0002,26.68947]
[1778335913787,27.93,80417.24,0.0,-0.61262,0.0002,26.68952]
[1778335918656,27.94,80418.43,0.0,-0.61237,0.0002,26.69472]
[1778335918822,27.94,80417.29,0.0,-0.61259,0.0002,26.68996]
[1778335921843,27.94,80412.47,0.0,-0.61354,0.0002,26.66951]
[1778335923000,27.94,80422.89,0.0,-0.61148,0.0002,26.71384]
[1778335924863,27.94,80422.15,0.0,-0.61163,0.0002,26.71076]
[1778335929899,27.94,80418.35,0.0,-0.61237,0.0002,26.69475]
[1778335940370,27.94,80415.96,0.0,-0.61284,0.0002,26.68463]
[1778335946011,27.94,80413.64,0.0,-0.61329,0.0002,26.67491]
[1778335951048,27.94,80411.74,0.0,-0.61367,0.0002,26.66315]
[1778335956083,27.94,80413.07,0.0,-0.61341,0.0002,26.66891]
[1778335961118,27.94,80414.98,0.0,-0.61303,0.0002,26.67712]
[1778335966153,27.95,80415.61,0.0,-0.6129,0.0002,26.67985]
[1778335968166,27.95,80420.57,0.0,-0.61193,0.0002,26.70093]
[1778335968996,27.95,80420.57,0.0,-0.61193,0.0002,26.70093]
[1778335969132,27.95,80420.57,0.0,-0.61193,0.0002,26.70093]
[1778335969138,27.95,80420.57,0.0,-0.61193,0.0002,26.70093]
[1778335969181,27.95,80423.81,0.0,-0.61129,0.0002,26.7146]
[1778335969870,27.95,80423.81,0.0,-0.61129,0.0002,26.7146]
[1778335970181,27.95,80426.66,0.0,-0.61073,0.0002,26.72656]
[1778335971014,27.95,80426.66,0.0,-0.61073,0.0002,26.72656]
[1778335971189,27.95,80429.99,0.0,-0.61007,0.0002,26.74047]
[1778335971890,27.95,80429.99,0.0,-0.61007,0.0002,26.74047]
[1778335978472,27.94,80429.01,0.0,-0.61027,0.0002,26.7363]
[1778335985286,27.94,80432.64,0.0,-0.60957,0.0002,26.75119]
[1778335991165,27.94,80434.17,0.0,-0.60927,0.0002,26.75744]
[1778335996364,27.94,80434.52,0.0,-0.60921,0.0002,26.75869]
[1778335998377,27.94,80426.97,0.0,-0.6107,0.0002,26.72718]
[1778336000392,27.94,80422.59,0.0,-0.61157,0.0002,26.70875]
[1778336005864,27.94,80422.39,0.0,-0.61161,0.0002,26.70789]
[1778336007473,27.94,80422.38,0.0,-0.61161,0.0002,26.70784]
[1778336008256,27.94,80420.11,0.0,-0.61205,0.0002,26.69824]
[1778336013590,27.94,80419.74,0.0,-0.61213,0.0002,26.69667]
[1778336019528,27.94,80416.83,0.0,-0.61272,0.0002,26.68061]
[1778336024564,27.94,80413.44,0.0,-0.61338,0.0002,26.66614]
[1778336031612,27.94,80411.82,0.0,-0.6137,0.0002,26.65922]
[1778336036650,27.94,80406.54,0.0,-0.61474,0.0002,26.6365]
[1778336041687,27.94,80405.44,0.0,-0.61495,0.0002,26.63178]
[1778336046721,27.94,80404.28,0.0,-0.61518,0.0002,26.62679]
[1778336048734,27.94,80387.43,0.0,-0.61849,0.0002,26.55274]
[1778336053919,27.93,80384.22,0.0,-0.61913,0.0002,26.53805]
[1778336059811,27.93,80383.7,0.0,-0.61926,0.0002,26.53526]
[1778336064846,27.93,80383.42,0.0,-0.61932,0.0002,26.53377]
[1778336065853,27.93,80389.31,0.0,-0.61817,0.0002,26.56007]
[1778336072901,27.93,80391.22,0.0,-0.61779,0.0002,26.56518]
[1778336078945,27.93,80392.07,0.0,-0.61761,0.0002,26.56921]
[1778336084129,27.94,80393.46,0.0,-0.61733,0.0002,26.57557]
[1778336090021,27.94,80394.75,0.0,-0.61706,0.0002,26.5815]
[1778336096065,27.94,80395.58,0.0,-0.61689,0.0002,26.58537]
[1778336101099,27.94,80395.36,0.0,-0.61692,0.0002,26.58458]
[1778336107141,27.94,80392.93,0.0,-0.61739,0.0002,26.57411]
[1778336114345,27.95,80390.28,0.0,-0.61789,0.0002,26.56271]
[1778336124416,27.95,80390.0,0.0,-0.61792,0.0002,26.56199]
[1778336130303,27.96,80386.66,0.0,-0.61856,0.0002,26.54753]
[1778336135338,27.95,80385.02,0.0,-0.61892,0.0002,26.53617]
[1778336144558,27.95,80384.23,0.0,-0.6191,0.0002,26.53203]
[1778336150443,27.94,80383.56,0.0,-0.61925,0.0002,26.52865]
[1778336161989,27.94,80382.86,0.0,-0.6194,0.0002,26.52528]
[1778336163536,27.93,80373.34,0.0,-0.62129,0.0002,26.48186]
[1778336163725,27.93,80373.34,0.0,-0.62129,0.0002,26.48186]
[1778336163942,27.93,80373.34,0.0,-0.62129,0.0002,26.48186]
[1778336163955,27.93,80373.34,0.0,-0.62129,0.0002,26.48186]
[1778336164542,27.93,80371.89,0.0,-0.62157,0.0002,26.47524]
[1778336165549,27.93,80363.3,0.0,-0.62325,0.0002,26.43595]
[1778336166556,27.93,80360.34,0.0,-0.62383,0.0002,26.42231]
[1778336167608,27.93,80360.34,0.0,-0.62383,0.0002,26.42231]
[1778336170015,27.93,80359.98,0.0,-0.6239,0.0002,26.42067]
[1778336170017,27.93,80359.89,0.0,-0.62391,0.0002,26.42027]
[1778336177640,27.93,80359.89,0.0,-0.62394,0.0002,26.41976]
[1778336178125,27.93,80359.89,0.0,-0.62394,0.0002,26.41976]
[1778336178641,27.93,80359.08,0.0,-0.6241,0.0002,26.41591]
[1778336183677,27.92,80358.31,0.0,-0.62427,0.0002,26.41197]
[1778336188712,27.92,80358.52,0.0,-0.62425,0.0002,26.41247]
[1778336194909,27.91,80355.48,0.0,-0.62488,0.0002,26.39406]
[1778336200796,27.91,80355.48,0.0,-0.62491,0.0002,26.39354]
[1778336204979,27.91,80360.93,0.0,-0.62386,0.0002,26.41848]
[1778336207645,27.91,80360.93,0.0,-0.62386,0.0002,26.41849]
[1778336207648,27.91,80373.95,0.0,-0.62131,0.0002,26.47813]
[1778336212880,27.91,80374.14,0.0,-0.62128,0.0002,26.47895]
[1778336217916,27.91,80377.42,0.0,-0.62064,0.0002,26.49378]
[1778336222955,27.91,80380.15,0.0,-0.6201,0.0002,26.50607]
[1778336227990,27.9,80382.99,0.0,-0.61955,0.0002,26.5188]
[1778336235189,27.9,80386.82,0.0,-0.6188,0.0002,26.53588]
[1778336241168,27.9,80389.48,0.0,-0.61828,0.0002,26.54766]
[1778336246355,27.9,80392.69,0.0,-0.61765,0.0002,26.56177]
[1778336246417,27.9,80393.04,0.0,-0.61759,0.0002,26.5633]
[1778336253164,27.9,80394.34,0.0,-0.61735,0.0002,26.56518]
[1778336258200,27.9,80396.09,0.0,-0.61702,0.0002,26.57278]
[1778336263235,27.9,80397.73,0.0,-0.61669,0.0002,26.58016]
[1778336265685,27.9,80396.58,0.0,-0.61691,0.0002,26.57522]
[1778336265716,27.9,80402.4,0.0,-0.61576,0.0002,26.60082]
[1778336267236,27.9,80402.4,0.0,-0.61575,0.0002,26.60092]
[1778336269237,27.91,80399.9,0.0,-0.61623,0.0002,26.59018]
[1778336269326,27.91,80399.71,0.0,-0.61627,0.0002,26.58944]
[1778336275470,27.91,80396.33,0.0,-0.61691,0.0002,26.57515]
[1778336281789,27.92,80393.84,0.0,-0.61737,0.0002,26.5646]
[1778336287411,27.92,80395.82,0.0,-0.61696,0.0002,26.57385]
[1778336289425,27.93,80388.55,0.0,-0.61838,0.0002,26.54184]
[1778336290434,27.92,80383.49,0.0,-0.61938,0.0002,26.51922]
[1778336295610,27.92,80381.89,0.0,-0.6197,0.0002,26.51181]
[1778336301509,27.92,80384.06,0.0,-0.61927,0.0002,26.5217]
[1778336307552,27.93,80382.51,0.0,-0.61954,0.0002,26.51531]
[1778336312586,27.93,80380.56,0.0,-0.61992,0.0002,26.50331]
[1778336317621,27.94,80381.43,0.0,-0.61973,0.0002,26.50762]
[1778336326686,27.95,80380.89,0.0,-0.61981,0.0002,26.50587]
[1778336331721,27.95,80379.32,0.0,-0.6201,0.0002,26.49917]
[1778336336756,27.95,80379.48,0.0,-0.62005,0.0002,26.50024]
[1778336341791,27.96,80377.03,0.0,-0.62051,0.0002,26.48957]
[1778336342300,27.96,80377.03,0.0,-0.62051,0.0002,26.48957]
[1778336342797,27.96,80376.68,0.0,-0.62058,0.0002,26.48806]
[1778336343806,27.96,80370.63,0.0,-0.62176,0.0002,26.46059]
[1778336345382,27.96,80370.01,0.0,-0.62189,0.0002,26.45771]
[1778336350855,27.95,80375.17,0.0,-0.62089,0.0002,26.48081]
[1778336356044,27.95,80378.75,0.0,-0.6202,0.0002,26.49671]
[1778336366105,27.95,80381.42,0.0,-0.6197,0.0002,26.50835]
[1778336376175,27.94,80387.49,0.0,-0.61854,0.0002,26.5315]
[1778336382075,27.94,80389.44,0.0,-0.61816,0.0002,26.54008]
[1778336387026,27.94,80390.92,0.0,-0.61787,0.0002,26.54659]
[1778336387109,27.94,80390.92,0.0,-0.61787,0.0002,26.54658]
[1778336393152,27.94,80391.72,0.0,-0.61771,0.0002,26.55007]
[1778336398186,27.94,80392.78,0.0,-0.61751,0.0002,26.55472]
[1778336403222,27.94,80390.72,0.0,-0.61791,0.0002,26.54561]
[1778336410273,27.94,80388.52,0.0,-0.61835,0.0002,26.53582]
[1778336415308,27.94,80384.14,0.0,-0.61921,0.0002,26.51629]
[1778336422922,27.94,80386.15,0.0,-0.61881,0.0002,26.52522]
[1778336423665,27.94,80386.15,0.0,-0.61881,0.0002,26.52522]
[1778336423715,27.94,80387.73,0.0,-0.6185,0.0002,26.53232]
[1778336430462,27.95,80386.82,0.0,-0.61866,0.0002,26.52867]
[1778336430463,27.95,80386.82,0.0,-0.61866,0.0002,26.52867]
[1778336430519,27.95,80385.04,0.0,-0.619,0.0002,26.5209]
[1778336436595,27.95,80384.26,0.0,-0.61916,0.0002,26.51383]
[1778336443506,27.95,80385.72,0.0,-0.61888,0.0002,26.52027]
[1778336445447,27.95,80385.13,0.0,-0.619,0.0002,26.51763]
[1778336445522,27.95,80380.23,0.0,-0.61996,0.0002,26.4957]
[1778336453576,27.95,80379.59,0.0,-0.62008,0.0002,26.49288]
[1778336458611,27.95,80379.63,0.0,-0.62007,0.0002,26.49309]
[1778336463188,27.95,80379.78,0.0,-0.62004,0.0002,26.49378]
[1778336463648,27.95,80380.98,0.0,-0.61981,0.0002,26.49917]
[1778336464657,27.95,80387.21,0.0,-0.61858,0.0002,26.52708]
[1778336465863,27.95,80387.21,0.0,-0.61858,0.0002,26.52708]
[1778336471705,27.95,80385.6,0.0,-0.61887,0.0002,26.52039]
[1778336476877,27.96,80381.26,0.0,-0.61971,0.0002,26.50132]
[1778336482543,27.96,80383.05,0.0,-0.61937,0.0002,26.50919]
[1778336482784,27.96,80384.3,0.0,-0.61912,0.0002,26.51475]
[1778336491845,27.95,80385.7,0.0,-0.61887,0.0002,26.51707]
[1778336496881,27.95,80389.23,0.0,-0.61819,0.0002,26.53265]
[1778336498577,27.95,80389.47,0.0,-0.61814,0.0002,26.53372]
[1778336498578,27.95,80389.47,0.0,-0.61814,0.0002,26.53372]
[1778336498899,27.95,80389.47,0.0,-0.61814,0.0002,26.53368]
[1778336501143,27.95,80390.35,0.0,-0.61796,0.0002,26.53772]
[1778336501916,27.96,80389.52,0.0,-0.61812,0.0002,26.53412]
[1778336506951,27.96,80385.7,0.0,-0.61885,0.0002,26.51749]
[1778336511987,27.96,80382.43,0.0,-0.61948,0.0002,26.50323]
[1778336517157,27.97,80379.25,0.0,-0.62008,0.0002,26.48937]
[1778336524072,27.97,80378.14,0.0,-0.62028,0.0002,26.48481]
[1778336530113,27.97,80375.46,0.0,-0.62079,0.0002,26.47311]
[1778336535150,27.98,80373.71,0.0,-0.62113,0.0002,26.46523]
[1778336540183,27.97,80371.74,0.0,-0.62153,0.0002,26.45598]
[1778336546360,27.97,80371.07,0.0,-0.62168,0.0002,26.45253]
[1778336552267,27.96,80377.89,0.0,-0.62038,0.0002,26.47928]
[1778336557437,27.96,80382.12,0.0,-0.61956,0.0002,26.49807]
[1778336563345,27.96,80382.85,0.0,-0.61942,0.0002,26.50124]
[1778336565658,27.96,80383.35,0.0,-0.61932,0.0002,26.50341]
[1778336566686,27.96,80382.29,0.0,-0.61954,0.0002,26.49861]
[1778336566691,27.96,80374.53,0.0,-0.62106,0.0002,26.4636]
[1778336567507,27.96,80373.99,0.0,-0.62117,0.0002,26.46109]
[1778336573414,27.95,80371.43,0.0,-0.62169,0.0002,26.44899]
[1778336574148,27.95,80371.43,0.0,-0.62169,0.0002,26.44899]
[1778336579591,27.94,80366.43,0.0,-0.62271,0.0002,26.42536]
[1778336583484,27.94,80359.84,0.0,-0.62402,0.0002,26.39449]
[1778336586705,27.94,80359.84,0.0,-0.62402,0.0002,26.39449]
[1778336586713,27.93,80359.05,0.0,-0.62419,0.0002,26.39045]
[1778336592050,27.93,80356.67,0.0,-0.62467,0.0002,26.37905]
[1778336592548,27.93,80356.66,0.0,-0.62469,0.0002,26.37866]
[1778336597586,27.92,80356.79,0.0,-0.62469,0.0002,26.37871]
[1778336602618,27.92,80357.08,0.0,-0.62466,0.0002,26.37953]
[1778336607652,27.91,80357.15,0.0,-0.62467,0.0002,26.37935]
[1778336612688,27.91,80358.04,0.0,-0.62453,0.0002,26.37927]
[1778336614310,27.91,80357.93,0.0,-0.62456,0.0002,26.37866]
[1778336614335,27.91,80357.93,0.0,-0.62456,0.0002,26.37866]
[1778336614360,27.91,80357.93,0.0,-0.62456,0.0002,26.37866]
[1778336614703,27.91,80353.06,0.0,-0.62551,0.0002,26.35588]
[1778336615709,27.9,80347.18,0.0,-0.62667,0.0002,26.32819]
[1778336617724,27.9,80342.62,0.0,-0.62756,0.0002,26.30648]
[1778336622758,27.9,80341.41,0.0,-0.62781,0.0002,26.30042]
[1778336624041,27.9,80341.41,0.0,-0.62781,0.0002,26.30042]
[1778336624118,27.9,80342.19,0.0,-0.62766,0.0002,26.30406]
[1778336625291,27.9,80341.44,0.0,-0.62781,0.0002,26.30043]
[1778336625786,27.9,80328.98,0.0,-0.63024,0.00019,26.24071]
[1778336626235,27.9,80328.98,0.0,-0.63024,0.00019,26.24071]
[1778336626794,27.9,80317.94,0.0,-0.63239,0.00019,26.18703]
[1778336627808,27.9,80307.37,0.0,-0.63444,0.00019,26.13497]
[1778336628809,27.9,80304.12,0.0,-0.63507,0.00019,26.11886]
[1778336633844,27.9,80307.94,0.0,-0.63432,0.00019,26.13806]
[1778336635858,27.9,80313.2,0.0,-0.6333,0.00019,26.16409]
[1778336636865,27.9,80303.22,0.0,-0.63524,0.00019,26.11465]
[1778336637872,27.9,80300.62,0.0,-0.63574,0.00019,26.10169]
[1778336642907,27.9,80299.4,0.0,-0.63597,0.00019,26.0957]
[1778336645935,27.9,80289.38,0.0,-0.63791,0.00019,26.04532]
[1778336646942,27.9,80298.36,0.0,-0.63617,0.00019,26.09065]
[1778336647949,27.9,80292.55,0.0,-0.63729,0.00019,26.06148]
[1778336652984,27.91,80301.89,0.0,-0.63547,0.00019,26.10867]
[1778336653992,27.91,80306.41,0.0,-0.63459,0.00019,26.13119]
[1778336659027,27.91,80303.2,0.0,-0.63521,0.00019,26.11531]
[1778336660170,27.91,80297.33,0.0,-0.63634,0.00019,26.086]
[1778336663055,27.91,80294.95,0.0,-0.6368,0.00019,26.07417]
[1778336668089,27.91,80298.28,0.0,-0.63614,0.00019,26.09116]
[1778336673126,27.91,80297.05,0.0,-0.63639,0.00019,26.08146]
[1778336678160,27.91,80295.52,0.0,-0.63668,0.00019,26.074]
[1778336683211,27.92,80299.96,0.0,-0.63581,0.00019,26.09647]
[1778336687233,27.92,80304.05,0.0,-0.63501,0.00019,26.11694]
[1778336689248,27.92,80308.1,0.0,-0.63423,0.00019,26.13706]
[1778336690399,27.92,80308.1,0.0,-0.63423,0.00019,26.13706]
[1778336690457,27.92,80313.66,0.0,-0.63315,0.00019,26.16448]
[1778336695290,27.92,80308.2,0.0,-0.63421,0.00019,26.13754]
[1778336700453,27.92,80311.93,0.0,-0.63348,0.00019,26.15597]
[1778336704353,27.92,80307.99,0.0,-0.63425,0.00019,26.13654]
[1778336709387,27.92,80308.73,0.0,-0.6341,0.00019,26.14022]
[1778336714422,27.92,80307.35,0.0,-0.63437,0.00019,26.13339]
[1778336719458,27.92,80304.7,0.0,-0.63488,0.00019,26.12025]
[1778336720319,27.92,80304.7,0.0,-0.63488,0.00019,26.12025]
[1778336720593,27.92,80303.39,0.0,-0.63514,0.00019,26.11374]
[1778336722478,27.92,80294.15,0.0,-0.63692,0.00019,26.06754]
[1778336725500,27.92,80289.64,0.0,-0.63779,0.00019,26.04492]
[1778336730672,27.92,80286.75,0.0,-0.63836,0.00019,26.02998]
[1778336739602,27.91,80286.08,0.0,-0.63856,0.00019,26.02164]
[1778336744641,27.9,80282.1,0.0,-0.63934,0.00019,26.00091]
[1778336749673,27.9,80284.37,0.0,-0.63892,0.00019,26.01207]
[1778336754707,27.9,80284.05,0.0,-0.63897,0.00019,26.01073]
[1778336760887,27.91,80284.42,0.0,-0.63889,0.00019,26.01296]
[1778336766794,27.91,80285.74,0.0,-0.63862,0.00019,26.02]
[1778336771826,27.91,80281.99,0.0,-0.63933,0.00019,26.00112]
[1778336776861,27.91,80280.81,0.0,-0.63955,0.00019,25.9953]
[1778336777376,27.91,80280.81,0.0,-0.63955,0.00019,25.9953]
[1778336777870,27.91,80280.94,0.0,-0.63953,0.00019,25.996]
[1778336779180,27.91,80280.94,0.0,-0.63953,0.00019,25.996]
[1778336779197,27.91,80274.36,0.0,-0.6408,0.00019,25.96209]
[1778336784922,27.91,80276.49,0.0,-0.64042,0.00019,25.97238]
[1778336789960,27.9,80276.86,0.0,-0.64037,0.00019,25.97368]
[1778336794341,27.9,80276.96,0.0,-0.64039,0.00019,25.96999]
[1778336794990,27.9,80277.03,0.0,-0.64038,0.00019,25.97024]
[1778336800025,27.89,80277.18,0.0,-0.64037,0.00019,25.97046]
[1778336805062,27.89,80280.11,0.0,-0.63983,0.00019,25.98496]
[1778336807074,27.89,80285.45,0.0,-0.63881,0.00019,26.012]
[1778336812109,27.88,80289.77,0.0,-0.63798,0.00019,26.03381]
[1778336812440,27.88,80289.77,0.0,-0.63798,0.00019,26.03381]
[1778336812443,27.88,80289.77,0.0,-0.63798,0.00019,26.03381]
[1778336813116,27.88,80289.76,0.0,-0.63798,0.00019,26.0338]
[1778336818151,27.89,80284.7,0.0,-0.63895,0.00019,26.00825]
[1778336821309,27.89,80280.33,0.0,-0.63979,0.00019,25.98599]
[1778336827215,27.89,80282.09,0.0,-0.63944,0.00019,25.99528]
[1778336832250,27.89,80281.96,0.0,-0.63945,0.00019,25.99483]
[1778336832829,27.89,80281.96,0.0,-0.63945,0.00019,25.99483]
[1778336833257,27.89,80282.46,0.0,-0.63936,0.00019,25.99743]
[1778336833970,27.89,80282.46,0.0,-0.63936,0.00019,25.99743]
[1778336834265,27.89,80282.09,0.0,-0.63943,0.00019,25.99558]
[1778336840171,27.89,80279.76,0.0,-0.63988,0.00019,25.98364]
[1778336840180,27.89,80279.76,0.0,-0.63988,0.00019,25.98364]
[1778336840306,27.89,80279.71,0.0,-0.63989,0.00019,25.98324]
[1778336843328,27.89,80272.76,0.0,-0.64125,0.00019,25.94715]
[1778336848364,27.88,80275.99,0.0,-0.64064,0.00019,25.96343]
[1778336851521,27.88,80282.92,0.0,-0.63933,0.00019,25.99492]
[1778336857427,27.88,80282.6,0.0,-0.63942,0.00019,25.99269]
[1778336862462,27.87,80281.24,0.0,-0.6397,0.00019,25.98527]
[1778336869510,27.87,80282.7,0.0,-0.63944,0.00019,25.99213]
[1778336874546,27.87,80279.8,0.0,-0.64002,0.00019,25.97686]
[1778336879581,27.86,80276.53,0.0,-0.64066,0.00019,25.9597]
[1778336884616,27.86,80278.4,0.0,-0.64031,0.00019,25.96901]
[1778336887637,27.86,80270.49,0.0,-0.64185,0.00019,25.92793]
[1778336892673,27.86,80267.98,0.0,-0.64234,0.00019,25.91471]
[1778336897707,27.86,80269.24,0.0,-0.6421,0.00019,25.92111]
[1778336904756,27.86,80270.6,0.0,-0.64185,0.00019,25.92793]
[1778336909792,27.85,80272.04,0.0,-0.64158,0.00019,25.93522]
[1778336914827,27.85,80272.81,0.0,-0.64146,0.00019,25.93526]
[1778336919862,27.85,80269.53,0.0,-0.6421,0.00019,25.91806]
[1778336924897,27.85,80271.06,0.0,-0.64181,0.00019,25.92587]
[1778336929932,27.85,80272.19,0.0,-0.6416,0.00019,25.93158]
[1778336934968,27.85,80272.15,0.0,-0.64161,0.00019,25.93124]
[1778336937989,27.85,80263.41,0.0,-0.6433,0.00019,25.88559]
[1778336942163,27.85,80265.76,0.0,-0.64285,0.00019,25.89785]
[1778336946047,27.85,80281.13,0.0,-0.63988,0.00019,25.9774]
[1778336947053,27.84,80286.62,0.0,-0.63883,0.00019,26.00527]
[1778336948061,27.84,80278.27,0.0,-0.64045,0.00019,25.96218]
[1778336951083,27.84,80293.11,0.0,-0.6376,0.00019,26.03751]
[1778336952235,27.84,80295.06,0.0,-0.63722,0.00019,26.04728]
[1778336954433,27.84,80295.06,0.0,-0.63723,0.00019,26.04719]
[1778336954474,27.84,80295.66,0.0,-0.63711,0.00019,26.05031]
[1778336956120,27.84,80311.88,0.0,-0.63395,0.00019,26.1316]
[1778336957135,27.84,80314.74,0.0,-0.63339,0.00019,26.14577]
[1778336959724,27.84,80312.19,0.0,-0.63389,0.00019,26.13322]
[1778336960155,27.84,80311.44,0.0,-0.63403,0.00019,26.12953]
[1778336961046,27.84,80311.44,0.0,-0.63403,0.00019,26.12953]
[1778336961165,27.84,80324.43,0.0,-0.6315,0.00019,26.1934]
[1778336962316,27.84,80336.96,0.0,-0.62905,0.0002,26.25398]
[1778336963177,27.84,80336.96,0.0,-0.62906,0.0002,26.25394]
[1778336968213,27.84,80340.91,0.0,-0.6283,0.0002,26.27258]
[1778336973247,27.83,80342.42,0.0,-0.62803,0.0002,26.2757]
[1778336975261,27.83,80334.24,0.0,-0.62964,0.0002,26.23637]
[1778336978282,27.83,80326.84,0.0,-0.63109,0.0002,26.20042]
[1778336983318,27.83,80323.33,0.0,-0.63178,0.0002,26.1832]
[1778336988352,27.83,80323.24,0.0,-0.6318,0.0002,26.18267]
[1778336993710,27.83,80322.73,0.0,-0.6319,0.0002,26.18011]
[1778336993729,27.83,80322.73,0.0,-0.6319,0.0002,26.18008]
[1778336999430,27.83,80322.21,0.0,-0.63201,0.0002,26.17746]
[1778337005473,27.83,80323.19,0.0,-0.63182,0.0002,26.18212]
[1778337006482,27.83,80332.62,0.0,-0.62998,0.0002,26.22792]
[1778337007493,27.83,80335.58,0.0,-0.62941,0.0002,26.24213]
[1778337008015,27.83,80335.58,0.0,-0.62941,0.0002,26.24213]
[1778337008496,27.83,80335.77,0.0,-0.62937,0.0002,26.24299]
[1778337013530,27.82,80332.0,0.0,-0.63012,0.0002,26.22455]
[1778337018566,27.82,80332.29,0.0,-0.63007,0.0002,26.22572]
[1778337023602,27.82,80334.51,0.0,-0.62965,0.0002,26.23621]
[1778337028639,27.82,80335.72,0.0,-0.62942,0.0002,26.24181]
[1778337033672,27.81,80335.98,0.0,-0.6294,0.0002,26.23904]
[1778337038707,27.81,80336.69,0.0,-0.62927,0.0002,26.24219]
[1778337041727,27.81,80330.93,0.0,-0.63041,0.0002,26.21425]
[1778337046764,27.81,80332.89,0.0,-0.63003,0.0002,26.22356]
[1778337051798,27.81,80334.28,0.0,-0.62976,0.0002,26.23013]
[1778337056834,27.81,80333.21,0.0,-0.62998,0.0002,26.22487]
[1778337062061,27.81,80334.2,0.0,-0.62979,0.0002,26.2296]
[1778337062072,27.81,80332.32,0.0,-0.63015,0.0002,26.22049]
[1778337063019,27.81,80325.04,0.0,-0.63158,0.0002,26.1851]
[1778337070931,27.81,80321.97,0.0,-0.63217,0.0002,26.17025]
[1778337073040,27.81,80319.85,0.0,-0.63258,0.0002,26.15987]
[1778337073048,27.81,80317.96,0.0,-0.63295,0.0002,26.1506]
[1778337077980,27.81,80313.83,0.0,-0.63375,0.00019,26.13037]
[1778337078988,27.81,80307.11,0.0,-0.63505,0.00019,26.09703]
[1778337079994,27.81,80302.37,0.0,-0.63597,0.00019,26.07338]
[1778337085029,27.81,80306.86,0.0,-0.63509,0.00019,26.0962]
[1778337090063,27.82,80306.19,0.0,-0.63521,0.00019,26.09306]
[1778337095099,27.82,80304.46,0.0,-0.63555,0.00019,26.08088]
[1778337100134,27.82,80303.73,0.0,-0.63568,0.00019,26.07745]
[1778337105168,27.82,80302.63,0.0,-0.63589,0.00019,26.07216]
[1778337110203,27.82,80300.37,0.0,-0.63632,0.00019,26.06102]
[1778337113371,27.82,80306.18,0.0,-0.63519,0.00019,26.09026]
[1778337119267,27.83,80306.84,0.0,-0.63505,0.00019,26.09371]
[1778337124302,27.83,80305.31,0.0,-0.63534,0.00019,26.0862]
[1778337129337,27.83,80297.08,0.0,-0.63694,0.00019,26.04499]
[1778337130345,27.83,80293.04,0.0,-0.63772,0.00019,26.0246]
[1778337136386,27.83,80289.95,0.0,-0.6383,0.00019,26.00933]
[1778337141420,27.83,80291.41,0.0,-0.638,0.00019,26.01711]
[1778337143582,27.84,80298.99,0.0,-0.63653,0.00019,26.05556]
[1778337149477,27.84,80299.43,0.0,-0.63643,0.00019,26.05802]
[1778337155520,27.84,80300.2,0.0,-0.63629,0.00019,26.05833]
[1778337160555,27.84,80298.9,0.0,-0.63654,0.00019,26.05195]
[1778337165591,27.84,80297.96,0.0,-0.63671,0.00019,26.04743]
[1778337171633,27.84,80300.01,0.0,-0.6363,0.00019,26.05797]
[1778337176668,27.85,80300.3,0.0,-0.63624,0.00019,26.05962]
[1778337180698,27.85,80307.7,0.0,-0.6348,0.00019,26.09677]
[1778337182713,27.85,80301.92,0.0,-0.63592,0.00019,26.06793]
[1778337187748,27.85,80304.54,0.0,-0.6354,0.00019,26.08121]
[1778337191776,27.85,80309.15,0.0,-0.6345,0.00019,26.10426]
[1778337193937,27.85,80313.52,0.0,-0.63365,0.00019,26.12593]
[1778337199832,27.85,80315.17,0.0,-0.63333,0.00019,26.13405]
[1778337204285,27.85,80315.9,0.0,-0.63319,0.00019,26.13764]
[1778337204386,27.85,80316.14,0.0,-0.63314,0.00019,26.13882]
[1778337211918,27.85,80316.73,0.0,-0.63304,0.00019,26.13801]
[1778337216953,27.85,80316.89,0.0,-0.63301,0.00019,26.13883]
[1778337220535,27.85,80316.9,0.0,-0.63301,0.00019,26.1389]
[1778337220636,27.85,80311.53,0.0,-0.63405,0.00019,26.1124]
[1778337224148,27.85,80303.76,0.0,-0.63556,0.00019,26.07386]
[1778337230044,27.85,80302.78,0.0,-0.63574,0.00019,26.06925]
[1778337235079,27.85,80304.64,0.0,-0.63537,0.00019,26.07876]
[1778337242127,27.86,80304.53,0.0,-0.63538,0.00019,26.07849]
[1778337244288,27.86,80309.48,0.0,-0.63441,0.00019,26.10319]
[1778337250184,27.86,80306.69,0.0,-0.63495,0.00019,26.08949]
[1778337256226,27.86,80306.0,0.0,-0.63507,0.00019,26.08624]
[1778337258983,27.86,80305.53,0.0,-0.63516,0.00019,26.08396]
[1778337259246,27.86,80304.33,0.0,-0.63539,0.00019,26.078]
[1778337261261,27.86,80298.62,0.0,-0.6365,0.00019,26.04947]
[1778337266296,27.86,80295.91,0.0,-0.63702,0.00019,26.03604]
[1778337268310,27.86,80292.76,0.0,-0.63763,0.00019,26.02018]
[1778337268413,27.86,80291.93,0.0,-0.63778,0.00019,26.01603]
[1778337274499,27.86,80290.16,0.0,-0.63816,0.00019,26.00289]
[1778337276480,27.86,80290.16,0.0,-0.63816,0.00019,26.00295]
[1778337276581,27.86,80289.34,0.0,-0.63832,0.00019,25.99885]
[1778337279585,27.86,80289.05,0.0,-0.63837,0.00019,25.9973]
[1778337279659,27.86,80288.62,0.0,-0.63846,0.00019,25.99498]
[1778337287584,27.86,80287.49,0.0,-0.63871,0.00019,25.98859]
[1778337287585,27.86,80287.49,0.0,-0.63871,0.00019,25.98859]
[1778337287652,27.85,80278.52,0.0,-0.64046,0.00019,25.94223]
[1778337290464,27.85,80270.99,0.0,-0.64193,0.00019,25.90295]
[1778337295498,27.85,80273.83,0.0,-0.6414,0.00019,25.9173]
[1778337301541,27.84,80275.6,0.0,-0.64107,0.00019,25.92599]
[1778337306575,27.84,80271.82,0.0,-0.64183,0.00019,25.90573]
[1778337311611,27.83,80272.83,0.0,-0.64168,0.00019,25.90996]
[1778337316648,27.82,80273.61,0.0,-0.64156,0.00019,25.91303]
[1778337321682,27.82,80274.21,0.0,-0.64147,0.00019,25.9156]
[1778337327724,27.82,80274.57,0.0,-0.64142,0.00019,25.91698]
[1778337332767,27.81,80272.99,0.0,-0.64176,0.00019,25.90463]
[1778337337794,27.81,80273.96,0.0,-0.64158,0.00019,25.90933]
[1778337342829,27.81,80274.92,0.0,-0.64141,0.00019,25.91398]
[1778337347865,27.8,80274.37,0.0,-0.64153,0.00019,25.91081]
[1778337352900,27.8,80268.29,0.0,-0.64273,0.00019,25.87862]
[1778337357934,27.8,80268.86,0.0,-0.64265,0.00019,25.88089]
[1778337362970,27.79,80268.83,0.0,-0.64268,0.00019,25.88004]
[1778337368013,27.79,80273.68,0.0,-0.64175,0.00019,25.90498]
[1778337373044,27.79,80280.87,0.0,-0.64036,0.00019,25.9422]
[1778337375221,27.79,80272.76,0.0,-0.64193,0.00019,25.90011]
[1778337379086,27.78,80269.96,0.0,-0.64249,0.00019,25.88521]
[1778337384121,27.78,80273.19,0.0,-0.64187,0.00019,25.90177]
[1778337391333,27.78,80275.1,0.0,-0.64154,0.00019,25.90747]
[1778337400233,27.77,80275.35,0.0,-0.64152,0.00019,25.90814]
[1778337410303,27.77,80282.19,0.0,-0.64023,0.00019,25.94267]
[1778337416345,27.76,80282.09,0.0,-0.64027,0.00019,25.94159]
[1778337421546,27.76,80281.9,0.0,-0.64032,0.00019,25.94015]
[1778337427423,27.75,80281.48,0.0,-0.64043,0.00019,25.93743]
[1778337432457,27.75,80278.08,0.0,-0.64111,0.00019,25.91938]
[1778337437492,27.75,80275.37,0.0,-0.64165,0.00019,25.90494]
[1778337442527,27.75,80274.52,0.0,-0.64183,0.00019,25.90009]
[1778337447561,27.74,80273.81,0.0,-0.64199,0.00019,25.89576]
[1778337454611,27.73,80273.97,0.0,-0.64201,0.00019,25.89198]
[1778337459674,27.73,80272.95,0.0,-0.64223,0.00019,25.88606]
[1778337464681,27.73,80272.64,0.0,-0.64232,0.00019,25.88386]
[1778337469716,27.72,80270.9,0.0,-0.64267,0.00019,25.87424]
[1778337474751,27.72,80271.72,0.0,-0.64253,0.00019,25.87803]
[1778337479785,27.71,80270.55,0.0,-0.64278,0.00019,25.87139]
[1778337483815,27.71,80279.4,0.0,-0.64107,0.00019,25.91732]
[1778337485828,27.71,80284.62,0.0,-0.64006,0.00019,25.94426]
[1778337490863,27.71,80284.97,0.0,-0.64,0.00019,25.94579]
[1778337494891,27.71,80277.4,0.0,-0.64149,0.00019,25.90611]
[1778337498918,27.7,80274.67,0.0,-0.64204,0.00019,25.8914]
[1778337503953,27.7,80270.91,0.0,-0.64279,0.00019,25.87119]
[1778337505969,27.7,80264.41,0.0,-0.64406,0.00019,25.83676]
[1778337511004,27.69,80262.6,0.0,-0.64444,0.00019,25.82307]
[1778337516038,27.69,80261.53,0.0,-0.64467,0.00019,25.81705]
[1778337521073,27.69,80260.07,0.0,-0.64496,0.00019,25.80895]
[1778337526114,27.69,80259.99,0.0,-0.64499,0.00019,25.80818]
[1778337530136,27.68,80265.92,0.0,-0.64385,0.00019,25.83926]
[1778337535172,27.68,80270.31,0.0,-0.64302,0.00019,25.86188]
[1778337540208,27.68,80266.65,0.0,-0.64375,0.00019,25.84207]
[1778337545247,27.67,80265.86,0.0,-0.64393,0.00019,25.8374]
[1778337550282,27.67,80264.08,0.0,-0.64429,0.00019,25.8275]
[1778337558337,27.66,80264.03,0.0,-0.64433,0.00019,25.82648]
[1778337563374,27.66,80266.22,0.0,-0.64392,0.00019,25.8376]
[1778337570422,27.66,80266.13,0.0,-0.64397,0.00019,25.83642]
[1778337578479,27.65,80264.58,0.0,-0.64432,0.00019,25.82364]
[1778337583513,27.65,80263.24,0.0,-0.6446,0.00019,25.81605]
[1778337588548,27.64,80262.76,0.0,-0.64471,0.00019,25.81303]
[1778337594592,27.64,80264.31,0.0,-0.64443,0.00019,25.8207]
[1778337595601,27.64,80270.6,0.0,-0.64321,0.00019,25.85398]
[1778337596607,27.64,80276.52,0.0,-0.64205,0.00019,25.88513]
[1778337599628,27.64,80276.25,0.0,-0.64211,0.00019,25.88371]
[1778337604663,27.64,80274.05,0.0,-0.64255,0.00019,25.87184]
[1778337609698,27.63,80275.8,0.0,-0.64222,0.00019,25.88067]
[1778337614734,27.63,80274.35,0.0,-0.64252,0.00019,25.87271]
[1778337619768,27.63,80269.8,0.0,-0.64343,0.00019,25.8481]
[1778337624803,27.62,80267.84,0.0,-0.64384,0.00019,25.83705]
[1778337629837,27.62,80266.84,0.0,-0.64406,0.00019,25.83112]
[1778337634873,27.61,80267.45,0.0,-0.64398,0.00019,25.82996]
[1778337639908,27.61,80268.04,0.0,-0.64389,0.00019,25.83247]
[1778337644943,27.6,80266.3,0.0,-0.64425,0.00019,25.82262]
[1778337649978,27.6,80267.0,0.0,-0.64414,0.00019,25.82575]
[1778337655015,27.59,80266.71,0.0,-0.64422,0.00019,25.82362]
[1778337660052,27.59,80265.24,0.0,-0.64453,0.00019,25.81525]
[1778337665082,27.59,80266.21,0.0,-0.64436,0.00019,25.81987]
[1778337670117,27.58,80267.41,0.0,-0.64415,0.00019,25.82569]
[1778337676160,27.58,80267.04,0.0,-0.64424,0.00019,25.82306]
[1778337681195,27.57,80267.1,0.0,-0.64425,0.00019,25.82282]
[1778337686230,27.57,80267.14,0.0,-0.64427,0.00019,25.82249]
[1778337691268,27.57,80267.16,0.0,-0.6443,0.0002,25.81828]
[1778337699325,27.56,80267.11,0.0,-0.64435,0.0002,25.81706]
[1778337706372,27.55,80267.27,0.0,-0.64434,0.0002,25.81728]
[1778337711409,27.55,80268.05,0.0,-0.64419,0.0002,25.82138]
[1778337718458,27.55,80267.93,0.0,-0.64422,0.0002,25.82067]
[1778337723666,27.55,80267.75,0.0,-0.64426,0.0002,25.81967]
[1778337728527,27.55,80278.24,0.0,-0.64222,0.0002,25.87488]
[1778337733736,27.54,80277.27,0.0,-0.64244,0.0002,25.86903]
[1778337739605,27.54,80275.52,0.0,-0.64282,0.0002,25.85889]
[1778337744639,27.54,80275.27,0.0,-0.64287,0.0002,25.85751]
[1778337753876,27.54,80276.04,0.0,-0.64275,0.0002,25.85757]
[1778337759745,27.53,80276.49,0.0,-0.64267,0.0002,25.85972]
[1778337764780,27.53,80278.25,0.0,-0.64233,0.0002,25.86876]
[1778337770826,27.53,80279.22,0.0,-0.64215,0.0002,25.87353]
[1778337775861,27.53,80279.14,0.0,-0.64218,0.0002,25.8728]
[1778337777880,27.53,80279.14,0.0,-0.64218,0.0002,25.8728]
[1778337777886,27.53,80279.14,0.0,-0.64218,0.0002,25.8728]
[1778337778086,27.53,80279.14,0.0,-0.64218,0.0002,25.8728]
[1778337778123,27.53,80287.3,0.0,-0.64059,0.0002,25.91542]
[1778337779889,27.52,80296.28,0.0,-0.63884,0.0002,25.96178]
[1778337781903,27.53,80301.93,0.0,-0.63772,0.0002,25.99097]
[1778337785931,27.53,80306.63,0.0,-0.63679,0.0002,26.01523]
[1778337790965,27.53,80312.14,0.0,-0.63569,0.0002,26.04353]
[1778337794395,27.53,80314.51,0.0,-0.63521,0.0002,26.0557]
[1778337794993,27.53,80316.12,0.0,-0.6349,0.0002,26.06387]
[1778337796001,27.53,80329.3,0.0,-0.63229,0.0002,26.12973]
[1778337797009,27.53,80336.65,0.0,-0.63084,0.0002,26.16596]
[1778337799022,27.53,80338.97,0.0,-0.63038,0.0002,26.17732]
[1778337799650,27.53,80338.97,0.0,-0.63038,0.0002,26.17732]
[1778337800029,27.53,80339.25,0.0,-0.63033,0.0002,26.17869]
[1778337804959,27.53,80341.01,0.0,-0.62998,0.0002,26.18725]
[1778337805066,27.53,80340.96,0.0,-0.62999,0.0002,26.18699]
[1778337810103,27.53,80344.08,0.0,-0.62938,0.0002,26.20212]
[1778337812115,27.53,80348.23,0.0,-0.62858,0.0002,26.21844]
[1778337817150,27.53,80346.04,0.0,-0.62901,0.0002,26.20771]
[1778337824199,27.53,80345.06,0.0,-0.62922,0.0002,26.2028]
[1778337829234,27.53,80344.13,0.0,-0.6294,0.0002,26.19818]
[1778337834269,27.53,80343.38,0.0,-0.62956,0.0002,26.19445]
[1778337839303,27.53,80343.08,0.0,-0.62962,0.0002,26.19291]
[1778337844339,27.53,80343.11,0.0,-0.62962,0.0002,26.19298]
[1778337849373,27.53,80342.97,0.0,-0.62965,0.0002,26.19222]
[1778337854589,27.52,80342.61,0.0,-0.62972,0.0002,26.19038]
[1778337861458,27.52,80342.16,0.0,-0.62981,0.0002,26.18811]
[1778337867006,27.52,80341.87,0.0,-0.62987,0.0002,26.18667]
[1778337867107,27.52,80337.15,0.0,-0.63081,0.0002,26.16357]
[1778337872535,27.52,80334.62,0.0,-0.63132,0.0002,26.14748]
[1778337881598,27.53,80335.2,0.0,-0.6312,0.0002,26.15049]
[1778337886632,27.53,80335.87,0.0,-0.63107,0.0002,26.15384]
[1778337893682,27.53,80336.89,0.0,-0.63086,0.0002,26.1589]
[1778337900732,27.53,80337.26,0.0,-0.63079,0.0002,26.16075]
[1778337905767,27.53,80338.11,0.0,-0.63062,0.0002,26.16494]
[1778337910803,27.53,80338.07,0.0,-0.63062,0.0002,26.16477]
[1778337917851,27.53,80338.21,0.0,-0.63059,0.0002,26.1655]
[1778337922885,27.53,80337.86,0.0,-0.63066,0.0002,26.16383]
[1778337927921,27.53,80337.28,0.0,-0.63077,0.0002,26.16104]
[1778337932955,27.53,80337.47,0.0,-0.63075,0.0002,26.15828]
[1778337937991,27.53,80337.66,0.0,-0.63071,0.0002,26.15925]
[1778337943029,27.53,80339.55,0.0,-0.63034,0.0002,26.16855]
[1778337948063,27.53,80339.47,0.0,-0.63035,0.0002,26.1682]
[1778337955289,27.53,80339.94,0.0,-0.63026,0.0002,26.17055]
[1778337962162,27.53,80340.73,0.0,-0.6301,0.0002,26.17444]
[1778337968204,27.53,80340.36,0.0,-0.63017,0.0002,26.17267]
[1778337973239,27.53,80338.75,0.0,-0.63049,0.0002,26.16484]
[1778337983306,27.53,80338.74,0.0,-0.63048,0.0002,26.1649]
[1778337994386,27.53,80339.06,0.0,-0.63043,0.0002,26.16284]
[1778337999422,27.53,80338.88,0.0,-0.63047,0.0002,26.16201]
[1778338004455,27.53,80339.22,0.0,-0.6304,0.0002,26.16373]
[1778338009490,27.54,80339.06,0.0,-0.63043,0.0002,26.16301]
[1778338015713,27.54,80339.23,0.0,-0.63039,0.0002,26.16392]
[1778338021572,27.54,80339.23,0.0,-0.63039,0.0002,26.16398]
[1778338033660,27.54,80339.01,0.0,-0.63042,0.0002,26.16304]
[1778338038697,27.54,80339.43,0.0,-0.63034,0.0002,26.16516]
[1778338045923,27.54,80339.55,0.0,-0.63031,0.0002,26.16581]
[1778338055996,27.54,80340.56,0.0,-0.63012,0.0002,26.1671]
[1778338059066,27.54,80341.18,0.0,-0.63,0.0002,26.17013]
[1778338059156,27.54,80347.52,0.0,-0.62875,0.0002,26.20091]
[1778338060850,27.54,80352.83,0.0,-0.6277,0.0002,26.22645]
[1778338066066,27.54,80353.09,0.0,-0.62765,0.0002,26.22753]
[1778338074949,27.53,80351.86,0.0,-0.62791,0.0002,26.22134]
[1778338078270,27.53,80349.54,0.0,-0.62837,0.0002,26.21012]
[1778338078361,27.53,80356.2,0.0,-0.62705,0.0002,26.24207]
[1778338080943,27.53,80358.73,0.0,-0.62655,0.0002,26.25405]
[1778338083375,27.53,80360.26,0.0,-0.62626,0.0002,26.26122]
[1778338083476,27.53,80363.49,0.0,-0.62562,0.0002,26.27648]
[1778338089088,27.53,80362.55,0.0,-0.62582,0.0002,26.2716]
[1778338094122,27.52,80360.37,0.0,-0.62627,0.0002,26.26089]
[1778338097561,27.52,80363.03,0.0,-0.62575,0.0002,26.27338]
[1778338098149,27.52,80363.46,0.0,-0.62567,0.0002,26.27527]
[1778338103185,27.52,80363.08,0.0,-0.62577,0.0002,26.27308]
[1778338108220,27.51,80362.63,0.0,-0.62587,0.0002,26.27059]
[1778338113254,27.51,80362.28,0.0,-0.62597,0.0002,26.26487]
[1778338118289,27.51,80362.81,0.0,-0.62588,0.0002,26.26708]
[1778338123324,27.51,80361.22,0.0,-0.62621,0.0002,26.25921]
[1778338126945,27.5,80361.07,0.0,-0.62625,0.0002,26.25832]
[1778338127353,27.5,80361.07,0.0,-0.62625,0.0002,26.25827]
[1778338136563,27.5,80360.77,0.0,-0.62633,0.0002,26.25631]
[1778338142458,27.5,80350.91,0.0,-0.62831,0.0002,26.20866]
[1778338144397,27.49,80347.87,0.0,-0.62891,0.0002,26.19392]
[1778338150515,27.49,80349.16,0.0,-0.62866,0.0002,26.2]
[1778338155549,27.49,80346.07,0.0,-0.62928,0.0002,26.18491]
[1778338156475,27.49,80346.07,0.0,-0.62928,0.0002,26.18491]
[1778338156509,27.49,80345.82,0.0,-0.62933,0.0002,26.18368]
[1778338161591,27.49,80344.65,0.0,-0.62956,0.0002,26.17794]
[1778338166626,27.49,80344.28,0.0,-0.62964,0.0002,26.17611]
[1778338171662,27.49,80344.15,0.0,-0.62968,0.0002,26.17172]
[1778338173725,27.49,80343.99,0.0,-0.62971,0.0002,26.17094]
[1778338174681,27.49,80344.04,0.0,-0.6297,0.0002,26.17119]
[1778338179717,27.49,80342.76,0.0,-0.62996,0.0002,26.16497]
[1778338184751,27.49,80334.06,0.0,-0.63168,0.0002,26.12232]
[1778338186918,27.49,80334.16,0.0,-0.63165,0.0002,26.12295]
[1778338192808,27.5,80334.1,0.0,-0.63165,0.0002,26.12287]
[1778338197843,27.5,80333.83,0.0,-0.6317,0.0002,26.12177]
[1778338202878,27.5,80336.1,0.0,-0.63123,0.0002,26.13328]
[1778338209926,27.5,80337.45,0.0,-0.63095,0.0002,26.14027]
[1778338211946,27.5,80337.45,0.0,-0.63095,0.0002,26.14027]
[1778338211968,27.5,80340.06,0.0,-0.63043,0.0002,26.15316]
[1778338217131,27.51,80338.66,0.0,-0.6307,0.0002,26.14658]
[1778338223019,27.51,80341.58,0.0,-0.63011,0.0002,26.16117]
[1778338232082,27.51,80343.3,0.0,-0.62977,0.0002,26.1662]
[1778338237670,27.51,80343.3,0.0,-0.62977,0.0002,26.1662]
[1778338237741,27.51,80346.03,0.0,-0.62922,0.0002,26.17964]
[1778338243159,27.52,80349.54,0.0,-0.62851,0.0002,26.1968]
[1778338251215,27.52,80349.92,0.0,-0.62843,0.0002,26.19882]
[1778338256250,27.52,80351.48,0.0,-0.62812,0.0002,26.20645]
[1778338260115,27.52,80352.13,0.0,-0.62799,0.0002,26.20963]
[1778338260278,27.52,80351.95,0.0,-0.62802,0.0002,26.20878]
[1778338265312,27.52,80347.69,0.0,-0.62886,0.0002,26.18837]
[1778338271357,27.52,80346.47,0.0,-0.62909,0.0002,26.18269]
[1778338273262,27.52,80345.84,0.0,-0.62921,0.0002,26.17967]
[1778338273371,27.52,80345.7,0.0,-0.62924,0.0002,26.17904]
[1778338277554,27.52,80341.69,0.0,-0.63003,0.0002,26.1597]
[1778338279578,27.52,80341.69,0.0,-0.63002,0.0002,26.15975]
[1778338279666,27.53,80341.31,0.0,-0.6301,0.0002,26.15795]
[1778338281425,27.53,80330.7,0.0,-0.63219,0.0002,26.10593]
[1778338282432,27.53,80326.0,0.0,-0.63311,0.0002,26.0827]
[1778338287626,27.53,80325.22,0.0,-0.63325,0.0002,26.07934]
[1778338290488,27.53,80321.16,0.0,-0.63403,0.0002,26.05938]
[1778338295524,27.54,80317.5,0.0,-0.63475,0.0002,26.03783]
[1778338299551,27.54,80312.98,0.0,-0.63562,0.0002,26.01553]
[1778338301716,27.54,80313.28,0.0,-0.63556,0.0002,26.01717]
[1778338301817,27.55,80313.12,0.0,-0.63558,0.0002,26.01649]
[1778338307766,27.55,80313.8,0.0,-0.63542,0.0002,26.02061]
[1778338311970,27.55,80311.25,0.0,-0.6359,0.0002,26.00816]
[1778338312648,27.56,80314.1,0.0,-0.63534,0.0002,26.02266]
[1778338317836,27.56,80312.97,0.0,-0.63554,0.0002,26.01745]
[1778338323723,27.56,80312.2,0.0,-0.63567,0.0002,26.01414]
[1778338327752,27.57,80316.23,0.0,-0.63486,0.0002,26.03481]
[1778338332183,27.57,80318.5,0.0,-0.6344,0.0002,26.04656]
[1778338332342,27.57,80318.5,0.0,-0.6344,0.0002,26.04656]
[1778338332787,27.57,80318.07,0.0,-0.63448,0.0002,26.0445]
[1778338333794,27.57,80304.44,0.0,-0.63715,0.0002,25.97569]
[1778338334801,27.57,80304.23,0.0,-0.63719,0.0002,25.97476]
[1778338335425,27.57,80304.23,0.0,-0.63719,0.0002,25.97476]
[1778338335450,27.57,80305.49,0.0,-0.63694,0.0002,25.98132]
[1778338337822,27.58,80300.54,0.0,-0.6379,0.0002,25.95632]
[1778338339419,27.58,80297.99,0.0,-0.63839,0.0002,25.9434]
[1778338339839,27.58,80296.92,0.0,-0.6386,0.0002,25.93806]
[1778338340475,27.58,80296.92,0.0,-0.6386,0.0002,25.93806]
[1778338340843,27.58,80287.92,0.0,-0.64035,0.0002,25.89171]
[1778338340891,27.58,80287.92,0.0,-0.64035,0.0002,25.89171]
[1778338341850,27.58,80284.19,0.0,-0.64108,0.0002,25.87229]
[1778338342857,27.58,80275.7,0.0,-0.64274,0.0002,25.82777]
[1778338343868,27.58,80274.23,0.0,-0.64303,0.0002,25.82006]
[1778338344871,27.58,80264.93,0.0,-0.64484,0.0002,25.77075]
[1778338345878,27.58,80266.36,0.0,-0.64457,0.0002,25.77825]
[1778338350913,27.58,80262.55,0.0,-0.64533,0.0002,25.75738]
[1778338353936,27.57,80268.4,0.0,-0.64422,0.0002,25.78461]
[1778338358972,27.57,80272.33,0.0,-0.64347,0.0002,25.80507]
[1778338364014,27.57,80273.71,0.0,-0.64322,0.0002,25.81183]
[1778338368191,27.57,80280.97,0.0,-0.6418,0.0002,25.85008]
[1778338374078,27.57,80280.72,0.0,-0.64184,0.0002,25.84893]
[1778338380120,27.57,80279.63,0.0,-0.64205,0.0002,25.84318]
[1778338385155,27.57,80280.5,0.0,-0.64189,0.0002,25.84765]
[1778338390190,27.57,80283.21,0.0,-0.64135,0.0002,25.86192]
[1778338395226,27.57,80283.19,0.0,-0.64133,0.0002,25.86246]
[1778338400261,27.58,80282.38,0.0,-0.64147,0.0002,25.85883]
[1778338405296,27.58,80282.05,0.0,-0.64151,0.0002,25.85769]
[1778338414359,27.59,80281.52,0.0,-0.64159,0.0002,25.85203]
[1778338421409,27.59,80281.27,0.0,-0.64162,0.0002,25.85132]
[1778338426443,27.6,80279.07,0.0,-0.64203,0.0002,25.84028]
[1778338431478,27.6,80278.31,0.0,-0.64216,0.0002,25.8367]
[1778338436512,27.6,80276.85,0.0,-0.64243,0.0002,25.82944]
[1778338441551,27.61,80274.46,0.0,-0.64288,0.0002,25.81728]
[1778338447591,27.61,80275.69,0.0,-0.64262,0.0002,25.82427]
[1778338452626,27.61,80275.19,0.0,-0.64271,0.0002,25.82189]
[1778338458824,27.61,80274.34,0.0,-0.64288,0.0002,25.81729]
[1778338464710,27.61,80274.08,0.0,-0.64292,0.0002,25.81615]
[1778338474780,27.62,80274.58,0.0,-0.6428,0.0002,25.81597]
[1778338481829,27.62,80273.81,0.0,-0.64294,0.0002,25.81233]
[1778338489034,27.63,80279.0,0.0,-0.64191,0.0002,25.84]
[1778338496934,27.63,80279.56,0.0,-0.64177,0.0002,25.84372]
[1778338501969,27.64,80277.12,0.0,-0.64223,0.0002,25.83133]
[1778338509545,27.64,80276.55,0.0,-0.64234,0.0002,25.82842]
[1778338509551,27.64,80276.55,0.0,-0.64234,0.0002,25.82842]
[1778338510029,27.64,80276.61,0.0,-0.64232,0.0002,25.82887]
[1778338515063,27.64,80280.08,0.0,-0.64163,0.0002,25.84733]
[1778338519244,27.64,80283.97,0.0,-0.64085,0.0002,25.86806]
[1778338525134,27.65,80283.79,0.0,-0.64087,0.0002,25.86754]
[1778338530169,27.65,80282.61,0.0,-0.64108,0.0002,25.86182]
[1778338535204,27.65,80285.17,0.0,-0.64058,0.0002,25.87186]
[1778338542253,27.66,80285.55,0.0,-0.64049,0.0002,25.87436]
[1778338547289,27.66,80284.28,0.0,-0.64072,0.0002,25.86815]
[1778338552322,27.66,80284.37,0.0,-0.64069,0.0002,25.86901]
[1778338557358,27.67,80288.67,0.0,-0.63983,0.0002,25.89164]
[1778338562396,27.67,80287.39,0.0,-0.64006,0.0002,25.88555]
[1778338563403,27.67,80298.87,0.0,-0.63781,0.0002,25.9446]
[1778338564410,27.67,80302.87,0.0,-0.63703,0.0002,25.96504]
[1778338569595,27.68,80304.85,0.0,-0.63662,0.0002,25.97547]
[1778338575487,27.68,80307.23,0.0,-0.63613,0.0002,25.98798]
[1778338577501,27.68,80314.43,0.0,-0.63472,0.0002,26.02427]
[1778338584070,27.68,80317.71,0.0,-0.63407,0.0002,26.04073]
[1778338584125,27.68,80318.86,0.0,-0.63384,0.0002,26.0466]
[1778338589735,27.68,80322.29,0.0,-0.63316,0.0002,26.06381]
[1778338595626,27.69,80322.29,0.0,-0.63316,0.0002,26.06029]
[1778338600663,27.69,80325.13,0.0,-0.6326,0.0002,26.07454]
[1778338605697,27.69,80324.96,0.0,-0.63262,0.0002,26.07392]
[1778338609583,27.69,80324.97,0.0,-0.63261,0.0002,26.0741]
[1778338609676,27.69,80324.97,0.0,-0.63261,0.0002,26.0741]
[1778338615766,27.69,80331.29,0.0,-0.63136,0.0002,26.10537]
[1778338621809,27.69,80332.41,0.0,-0.63114,0.0002,26.11096]
[1778338626844,27.69,80330.83,0.0,-0.63144,0.0002,26.10331]
[1778338631065,27.69,80333.54,0.0,-0.63091,0.0002,26.11659]
[1778338631159,27.69,80338.16,0.0,-0.63,0.0002,26.13907]
[1778338632985,27.69,80338.2,0.0,-0.62999,0.0002,26.13927]
[1778338633062,27.69,80346.15,0.0,-0.62842,0.0002,26.17761]
[1778338635907,27.69,80347.86,0.0,-0.62809,0.0002,26.18574]
[1778338640255,27.69,80347.84,0.0,-0.6281,0.0002,26.18551]
[1778338640947,27.69,80347.84,0.0,-0.6281,0.0002,26.18548]
[1778338645980,27.69,80347.21,0.0,-0.62823,0.0002,26.18231]
[1778338651015,27.69,80345.82,0.0,-0.62853,0.0002,26.17177]
[1778338654036,27.69,80340.13,0.0,-0.62965,0.0002,26.14428]
[1778338657500,27.69,80338.61,0.0,-0.62995,0.0002,26.13691]
[1778338658064,27.69,80339.32,0.0,-0.62981,0.0002,26.14035]
[1778338659367,27.69,80337.89,0.0,-0.6301,0.0002,26.13342]
[1778338660079,27.69,80338.11,0.0,-0.63005,0.0002,26.13449]
[1778338665113,27.69,80338.37,0.0,-0.63,0.0002,26.13578]
[1778338670148,27.69,80338.14,0.0,-0.63004,0.0002,26.13468]
[1778338679212,27.69,80338.62,0.0,-0.62995,0.0002,26.13704]
[1778338683910,27.69,80339.09,0.0,-0.62986,0.0002,26.13933]
[1778338683946,27.69,80339.26,0.0,-0.62982,0.0002,26.14015]
[1778338687855,27.69,80339.26,0.0,-0.62982,0.0002,26.14015]
[1778338687882,27.69,80339.11,0.0,-0.62985,0.0002,26.13942]
[1778338689945,27.69,80339.11,0.0,-0.62985,0.0002,26.13942]
[1778338690007,27.69,80339.21,0.0,-0.62983,0.0002,26.13991]
[1778338691990,27.69,80339.14,0.0,-0.62985,0.0002,26.13957]
[1778338692010,27.69,80337.67,0.0,-0.63014,0.0002,26.13244]
[1778338694070,27.69,80337.67,0.0,-0.63014,0.0002,26.13244]
[1778338694121,27.69,80338.75,0.0,-0.62992,0.0002,26.13768]
[1778338699352,27.69,80338.63,0.0,-0.62995,0.0002,26.1371]
[1778338704388,27.69,80338.8,0.0,-0.62991,0.0002,26.13793]
[1778338710583,27.69,80339.28,0.0,-0.62982,0.0002,26.14029]
[1778338714385,27.69,80339.2,0.0,-0.62985,0.0002,26.13618]
[1778338714486,27.69,80339.31,0.0,-0.62983,0.0002,26.13672]
[1778338720653,27.69,80339.32,0.0,-0.62982,0.0002,26.1368]
[1778338723540,27.69,80339.32,0.0,-0.62982,0.0002,26.1368]
[1778338723624,27.69,80339.35,0.0,-0.62982,0.0002,26.13696]
[1778338725555,27.69,80339.35,0.0,-0.62982,0.0002,26.13696]
[1778338725715,27.69,80339.35,0.0,-0.62982,0.0002,26.13696]
[1778338726570,27.69,80339.35,0.0,-0.62982,0.0002,26.13696]
[1778338726671,27.69,80339.35,0.0,-0.62982,0.0002,26.13697]
[1778338728580,27.69,80339.35,0.0,-0.62982,0.0002,26.13697]
[1778338728681,27.69,80339.36,0.0,-0.62981,0.0002,26.13702]
[1778338734598,27.69,80339.16,0.0,-0.62985,0.0002,26.13608]
[1778338739633,27.69,80339.69,0.0,-0.62975,0.0002,26.13867]
[1778338747689,27.69,80339.67,0.0,-0.62975,0.0002,26.13861]
[1778338753731,27.69,80339.74,0.0,-0.62973,0.0002,26.13896]
[1778338758766,27.69,80339.61,0.0,-0.62976,0.0002,26.13834]
[1778338763801,27.69,80338.81,0.0,-0.62992,0.0002,26.13449]
[1778338771004,27.69,80337.98,0.0,-0.63009,0.0002,26.12683]
[1778338776892,27.69,80338.07,0.0,-0.63007,0.0002,26.12738]
[1778338781927,27.7,80338.36,0.0,-0.63001,0.0002,26.12888]
[1778338786962,27.7,80338.45,0.0,-0.62999,0.0002,26.12943]
[1778338791997,27.7,80338.57,0.0,-0.62996,0.0002,26.13014]
[1778338792540,27.7,80338.57,0.0,-0.62996,0.0002,26.13014]
[1778338793003,27.7,80339.28,0.0,-0.62982,0.0002,26.1336]
[1778338798039,27.7,80338.67,0.0,-0.62993,0.0002,26.13076]
[1778338803076,27.7,80332.83,0.0,-0.63108,0.0002,26.10247]
[1778338810125,27.7,80330.96,0.0,-0.63143,0.0002,26.09368]
[1778338815160,27.7,80332.16,0.0,-0.63118,0.0002,26.09978]
[1778338818791,27.71,80332.42,0.0,-0.63113,0.0002,26.10115]
[1778338819191,27.71,80332.99,0.0,-0.63101,0.0002,26.10402]
[1778338824223,27.71,80329.86,0.0,-0.63162,0.0002,26.08896]
[1778338828105,27.71,80332.75,0.0,-0.63104,0.0002,26.10323]
[1778338828252,27.71,80332.42,0.0,-0.6311,0.0002,26.10166]
[1778338833287,27.71,80330.1,0.0,-0.63157,0.0002,26.08679]
[1778338838322,27.71,80327.43,0.0,-0.63208,0.0002,26.07394]
[1778338843361,27.72,80326.9,0.0,-0.63218,0.0002,26.07159]
[1778338848392,27.72,80323.48,0.0,-0.63284,0.0002,26.05501]
[1778338854434,27.72,80320.41,0.0,-0.63343,0.0002,26.04016]
[1778338859469,27.72,80316.73,0.0,-0.63414,0.0002,26.02216]
[1778338864710,27.73,80316.91,0.0,-0.63409,0.0002,26.02328]
[1778338864782,27.73,80316.86,0.0,-0.6341,0.0002,26.02314]
[1778338871715,27.73,80319.86,0.0,-0.63349,0.0002,26.03839]
[1778338877854,27.73,80321.18,0.0,-0.63322,0.0002,26.04517]
[1778338877962,27.73,80321.18,0.0,-0.63322,0.0002,26.04517]
[1778338879190,27.73,80320.7,0.0,-0.63332,0.0002,26.04285]
[1778338879313,27.73,80320.7,0.0,-0.63332,0.0002,26.04285]
[1778338880154,27.73,80320.9,0.0,-0.63327,0.0002,26.04389]
[1778338880271,27.73,80320.9,0.0,-0.63327,0.0002,26.04389]
[1778338881374,27.73,80320.68,0.0,-0.63332,0.0002,26.04285]
[1778338881506,27.73,80320.68,0.0,-0.63332,0.0002,26.04285]
[1778338883622,27.73,80320.64,0.0,-0.63332,0.0002,26.04275]
[1778338883745,27.73,80320.64,0.0,-0.63332,0.0002,26.04275]
[1778338885930,27.73,80320.55,0.0,-0.63333,0.0002,26.0424]
[1778338886031,27.74,80320.52,0.0,-0.63333,0.0002,26.04235]
[1778338887085,27.74,80320.52,0.0,-0.63333,0.0002,26.04235]
[1778338887239,27.74,80320.52,0.0,-0.63333,0.0002,26.04235]
[1778338887252,27.74,80324.79,0.0,-0.63249,0.0002,26.06348]
[1778338888673,27.74,80328.77,0.0,-0.63171,0.0002,26.08307]
[1778338889504,27.74,80328.77,0.0,-0.63171,0.0002,26.08307]
[1778338889576,27.74,80328.77,0.0,-0.63171,0.0002,26.08307]
[1778338890850,27.74,80330.85,0.0,-0.6313,0.0002,26.09326]
[1778338890944,27.74,80330.85,0.0,-0.6313,0.0002,26.09326]
[1778338892078,27.74,80334.2,0.0,-0.63064,0.0002,26.10961]
[1778338892201,27.74,80334.2,0.0,-0.63064,0.0002,26.10961]
[1778338898120,27.74,80336.19,0.0,-0.63026,0.0002,26.11558]
[1778338898216,27.74,80336.47,0.0,-0.63021,0.0002,26.11695]
[1778338903777,27.74,80336.94,0.0,-0.63011,0.0002,26.11929]
[1778338909820,27.74,80337.14,0.0,-0.63007,0.0002,26.12031]
[1778338916795,27.74,80337.3,0.0,-0.63004,0.0002,26.1211]
[1778338916869,27.74,80337.51,0.0,-0.63,0.0002,26.12212]
[1778338921747,27.74,80337.57,0.0,-0.62999,0.0002,26.12241]
[1778338922066,27.74,80339.47,0.0,-0.62961,0.0002,26.1316]
[1778338924925,27.74,80345.21,0.0,-0.62848,0.0002,26.15918]
[1778338928290,27.74,80344.84,0.0,-0.62856,0.0002,26.15738]
[1778338928391,27.74,80345.28,0.0,-0.62847,0.0002,26.15944]
[1778338933987,27.74,80348.86,0.0,-0.62778,0.0002,26.17637]
[1778338939023,27.73,80349.02,0.0,-0.62775,0.0002,26.17694]
[1778338941196,27.73,80349.02,0.0,-0.62775,0.0002,26.17694]
[1778338941235,27.73,80349.22,0.0,-0.62772,0.0002,26.17782]
[1778338943682,27.73,80349.22,0.0,-0.62772,0.0002,26.17774]
[1778338943860,27.73,80349.22,0.0,-0.62772,0.0002,26.17774]
[1778338945289,27.73,80349.32,0.0,-0.6277,0.0002,26.17818]
[1778338945468,27.73,80349.32,0.0,-0.6277,0.0002,26.17818]
[1778338945346,27.73,80349.5,0.0,-0.62767,0.0002,26.179]
[1778338946072,27.73,80349.5,0.0,-0.62767,0.0002,26.17896]
[1778338946889,27.73,80349.5,0.0,-0.62767,0.0002,26.17896]
[1778338947004,27.73,80349.5,0.0,-0.62767,0.0002,26.17896]
[1778338948187,27.73,80348.74,0.0,-0.62782,0.0002,26.1753]
[1778338948279,27.73,80348.74,0.0,-0.62782,0.0002,26.1753]
[1778338951124,27.73,80348.6,0.0,-0.62786,0.0002,26.17452]
[1778338951148,27.73,80349.33,0.0,-0.62773,0.0002,26.17423]
[1778338958158,27.73,80350.2,0.0,-0.62757,0.0002,26.17811]
[1778338963191,27.72,80349.81,0.0,-0.62769,0.0002,26.17535]
[1778338969232,27.72,80352.61,0.0,-0.62715,0.0002,26.18843]
[1778338976282,27.71,80352.13,0.0,-0.62725,0.0002,26.18584]
[1778338981317,27.71,80353.23,0.0,-0.62705,0.0002,26.19085]
[1778338986352,27.71,80352.93,0.0,-0.62712,0.0002,26.1892]
[1778338992560,27.71,80352.23,0.0,-0.62727,0.0002,26.18561]
[1778339001458,27.7,80351.76,0.0,-0.62738,0.0002,26.183]
[1778339006493,27.7,80350.77,0.0,-0.62758,0.0002,26.17809]
[1778339011529,27.7,80350.35,0.0,-0.62769,0.0002,26.17217]
[1778339015605,27.7,80350.19,0.0,-0.62773,0.0002,26.17127]
[1778339016563,27.7,80350.22,0.0,-0.62772,0.0002,26.17138]
[1778339020720,27.7,80348.91,0.0,-0.62799,0.0002,26.16498]
[1778339021542,27.7,80348.91,0.0,-0.62799,0.0002,26.16498]
[1778339026855,27.7,80349.65,0.0,-0.62785,0.0002,26.16837]
[1778339026916,27.7,80349.58,0.0,-0.62786,0.0002,26.16797]
[1778339027800,27.7,80349.58,0.0,-0.62786,0.0002,26.16797]
[1778339027900,27.7,80349.58,0.0,-0.62786,0.0002,26.16795]
[1778339033689,27.69,80349.19,0.0,-0.62795,0.0002,26.16591]
[1778339039305,27.69,80349.71,0.0,-0.62785,0.0002,26.16831]
[1778339039391,27.69,80348.63,0.0,-0.62806,0.0002,26.1631]
[1778339045767,27.69,80349.07,0.0,-0.62798,0.0002,26.16505]
[1778339050802,27.69,80349.0,0.0,-0.628,0.0002,26.16462]
[1778339058858,27.69,80348.93,0.0,-0.62802,0.0002,26.16413]
[1778339063893,27.69,80348.86,0.0,-0.62804,0.0002,26.1637]
[1778339068928,27.69,80349.48,0.0,-0.62792,0.0002,26.16657]
[1778339069820,27.69,80349.48,0.0,-0.62792,0.0002,26.16657]
[1778339069895,27.69,80349.44,0.0,-0.62793,0.0002,26.16636]
[1778339074970,27.69,80349.06,0.0,-0.62803,0.0002,26.16071]
[1778339080015,27.68,80349.23,0.0,-0.628,0.0002,26.16144]
[1778339080949,27.68,80349.23,0.0,-0.628,0.0002,26.16144]
[1778339081013,27.68,80348.14,0.0,-0.62821,0.0002,26.1562]
[1778339083190,27.68,80341.26,0.0,-0.62957,0.0002,26.12306]
[1778339089069,27.69,80341.51,0.0,-0.62952,0.0002,26.1243]
[1778339094104,27.69,80341.73,0.0,-0.62948,0.0002,26.12539]
[1778339095280,27.69,80341.73,0.0,-0.62948,0.0002,26.12539]
[1778339095342,27.69,80336.67,0.0,-0.63047,0.0002,26.10086]
[1778339101154,27.69,80336.09,0.0,-0.63058,0.0002,26.09819]
[1778339106189,27.69,80336.3,0.0,-0.63053,0.0002,26.09935]
[1778339113404,27.69,80332.91,0.0,-0.6312,0.0002,26.08296]
[1778339119280,27.69,80331.2,0.0,-0.63153,0.0002,26.0747]
[1778339124315,27.69,80327.98,0.0,-0.63216,0.0002,26.05897]
[1778339131364,27.69,80330.53,0.0,-0.63167,0.0002,26.06784]
[1778339133232,27.69,80333.08,0.0,-0.63117,0.0002,26.08033]
[1778339133546,27.69,80317.46,0.0,-0.63424,0.0002,26.00325]
[1778339134182,27.69,80317.46,0.0,-0.63424,0.0002,26.00325]
[1778339134394,27.69,80317.46,0.0,-0.63424,0.0002,26.00326]
[1778339135407,27.69,80310.61,0.0,-0.63558,0.0002,25.96904]
[1778339137417,27.69,80301.27,0.0,-0.63741,0.0002,25.92201]
[1778339139431,27.7,80298.52,0.0,-0.63793,0.0002,25.90827]
[1778339141448,27.7,80294.6,0.0,-0.63869,0.0002,25.8885]
[1778339143618,27.7,80300.96,0.0,-0.63743,0.0002,25.92126]
[1778339149502,27.71,80301.16,0.0,-0.63736,0.0002,25.92305]
[1778339154537,27.71,80299.69,0.0,-0.63762,0.0002,25.91624]
[1778339156138,27.71,80299.31,0.0,-0.63769,0.0002,25.91445]
[1778339156441,27.71,80299.31,0.0,-0.63769,0.0002,25.91445]
[1778339156462,27.71,80299.31,0.0,-0.63769,0.0002,25.91445]
[1778339156507,27.71,80299.31,0.0,-0.63769,0.0002,25.91445]
[1778339156558,27.71,80299.31,0.0,-0.63769,0.0002,25.91445]
[1778339156660,27.71,80292.06,0.0,-0.6391,0.0002,25.87754]
[1778339158565,27.72,80295.4,0.0,-0.63844,0.0002,25.89496]
[1778339160000,27.72,80296.84,0.0,-0.63815,0.0002,25.90247]
[1778339160579,27.72,80297.7,0.0,-0.63797,0.0002,25.90701]
[1778339162025,27.72,80299.29,0.0,-0.63766,0.0002,25.91525]
[1778339162030,27.72,80299.29,0.0,-0.63766,0.0002,25.91525]
[1778339165175,27.72,80298.55,0.0,-0.63778,0.0002,25.91192]
[1778339165186,27.72,80298.55,0.0,-0.63778,0.0002,25.91192]
[1778339166650,27.73,80298.47,0.0,-0.63779,0.0002,25.91166]
[1778339166727,27.73,80298.63,0.0,-0.63776,0.0002,25.91262]
[1778339170868,27.73,80295.69,0.0,-0.63831,0.0002,25.89823]
[1778339171015,27.73,80295.69,0.0,-0.63831,0.0002,25.89823]
[1778339171016,27.73,80295.69,0.0,-0.63831,0.0002,25.89823]
[1778339171658,27.73,80294.21,0.0,-0.63859,0.0002,25.89082]
[1778339175685,27.74,80287.56,0.0,-0.63986,0.0002,25.85739]
[1778339180720,27.75,80290.46,0.0,-0.63926,0.0002,25.87323]
[1778339185756,27.75,80292.41,0.0,-0.63884,0.0002,25.88411]
[1778339190790,27.76,80292.12,0.0,-0.63886,0.0002,25.8835]
[1778339195826,27.77,80292.62,0.0,-0.63875,0.0002,25.88305]
[1778339200864,27.77,80289.32,0.0,-0.63937,0.0002,25.86667]
[1778339205894,27.77,80296.8,0.0,-0.63789,0.0002,25.90541]
[1778339210931,27.78,80300.78,0.0,-0.6371,0.0002,25.92598]
[1778339215965,27.78,80301.13,0.0,-0.63702,0.0002,25.9281]
[1778339222184,27.78,80300.66,0.0,-0.63709,0.0002,25.92623]
[1778339228054,27.79,80300.15,0.0,-0.63717,0.0002,25.92401]
[1778339234095,27.79,80300.12,0.0,-0.63716,0.0002,25.9243]
[1778339240137,27.79,80300.02,0.0,-0.63716,0.0002,25.92424]
[1778339242324,27.79,80293.99,0.0,-0.63833,0.0002,25.8937]
[1778339249199,27.8,80294.58,0.0,-0.63822,0.0002,25.89674]
[1778339254235,27.8,80294.58,0.0,-0.63823,0.0002,25.893]
[1778339259270,27.8,80295.06,0.0,-0.63814,0.0002,25.89557]
[1778339264304,27.8,80296.34,0.0,-0.63788,0.0002,25.90234]
[1778339269340,27.8,80295.87,0.0,-0.63796,0.0002,25.90022]
[1778339274375,27.8,80300.62,0.0,-0.63702,0.0002,25.92461]
[1778339279410,27.81,80300.28,0.0,-0.63707,0.0002,25.92321]
[1778339284445,27.81,80299.03,0.0,-0.6373,0.0002,25.91721]
[1778339289482,27.81,80298.4,0.0,-0.63741,0.0002,25.91435]
[1778339291584,27.81,80298.78,0.0,-0.63733,0.0002,25.91634]
[1778339291637,27.81,80298.66,0.0,-0.63735,0.0002,25.9158]
[1778339297538,27.82,80302.48,0.0,-0.63658,0.0002,25.93568]
[1778339302744,27.82,80301.77,0.0,-0.63669,0.0002,25.93274]
[1778339308616,27.83,80301.22,0.0,-0.63677,0.0002,25.93072]
[1778339313651,27.83,80300.85,0.0,-0.63684,0.0002,25.92571]
[1778339318686,27.84,80300.39,0.0,-0.6369,0.0002,25.92401]
[1778339323720,27.84,80298.44,0.0,-0.63725,0.00019,25.91481]
[1778339328756,27.85,80299.38,0.0,-0.63704,0.00019,25.92021]
[1778339333791,27.85,80299.33,0.0,-0.63703,0.00019,25.92058]
[1778339338826,27.86,80299.03,0.0,-0.63706,0.00019,25.91969]
[1778339343861,27.86,80296.8,0.0,-0.63747,0.00019,25.90906]
[1778339344986,27.87,80298.16,0.0,-0.6372,0.00019,25.91606]
[1778339345441,27.87,80298.16,0.0,-0.6372,0.00019,25.91606]
[1778339345875,27.87,80298.5,0.0,-0.63713,0.00019,25.9179]
[1778339346656,27.87,80298.5,0.0,-0.63713,0.00019,25.9179]
[1778339346888,27.87,80282.16,0.0,-0.6403,0.00019,25.83479]
[1778339347896,27.87,80281.59,0.0,-0.6404,0.00019,25.83204]
[1778339350915,27.87,80288.7,0.0,-0.639,0.00019,25.86901]
[1778339355957,27.88,80291.76,0.0,-0.63838,0.00019,25.88515]
[1778339361992,27.88,80295.05,0.0,-0.63773,0.00019,25.90225]
[1778339368033,27.88,80292.74,0.0,-0.63816,0.00019,25.89098]
[1778339373248,27.89,80292.43,0.0,-0.63822,0.00019,25.88599]
[1778339379116,27.89,80289.04,0.0,-0.63887,0.00019,25.86891]
[1778339381133,27.89,80281.34,0.0,-0.64037,0.00019,25.8295]
[1778339383320,27.89,80279.41,0.0,-0.64074,0.00019,25.81957]
[1778339389200,27.89,80279.41,0.0,-0.64074,0.00019,25.81956]
[1778339394234,27.89,80278.96,0.0,-0.64083,0.00019,25.81719]
[1778339399270,27.89,80279.47,0.0,-0.64074,0.00019,25.81975]
[1778339404305,27.89,80280.74,0.0,-0.64049,0.00019,25.82619]
[1778339409340,27.89,80283.49,0.0,-0.63997,0.00019,25.84015]
[1778339414375,27.88,80282.57,0.0,-0.64016,0.00019,25.8352]
[1778339419409,27.88,80282.2,0.0,-0.64023,0.00019,25.83317]
[1778339424445,27.88,80280.29,0.0,-0.6406,0.00019,25.82331]
[1778339429480,27.88,80281.33,0.0,-0.6404,0.00019,25.82862]
[1778339431499,27.88,80287.25,0.0,-0.63927,0.00019,25.85514]
[1778339433676,27.88,80298.01,0.0,-0.63718,0.00019,25.90978]
[1778339435522,27.88,80298.25,0.0,-0.63713,0.00019,25.91105]
[1778339439550,27.88,80299.18,0.0,-0.63695,0.00019,25.91585]
[1778339444585,27.88,80294.89,0.0,-0.63778,0.00019,25.89422]
[1778339449619,27.88,80292.74,0.0,-0.6382,0.00019,25.88322]
[1778339458684,27.88,80293.84,0.0,-0.63799,0.00019,25.88867]
[1778339462879,27.88,80287.82,0.0,-0.63917,0.00019,25.85795]
[1778339472949,27.88,80283.2,0.0,-0.64008,0.00019,25.83402]
[1778339478824,27.88,80281.64,0.0,-0.64038,0.00019,25.82604]
[1778339483859,27.88,80279.86,0.0,-0.64072,0.00019,25.81694]
[1778339491915,27.88,80279.51,0.0,-0.6408,0.00019,25.81146]
[1778339496950,27.88,80277.18,0.0,-0.64125,0.00019,25.79952]
[1778339501985,27.88,80277.52,0.0,-0.64118,0.00019,25.80136]
[1778339507021,27.88,80280.2,0.0,-0.64066,0.00019,25.81524]
[1778339509035,27.88,80273.67,0.0,-0.64193,0.00019,25.78148]
[1778339510047,27.88,80260.09,0.0,-0.64456,0.00019,25.71043]
[1778339511050,27.88,80254.26,0.0,-0.64569,0.00019,25.67964]
[1778339516088,27.89,80251.63,0.0,-0.64618,0.00019,25.66598]
[1778339521127,27.89,80245.45,0.0,-0.64736,0.00019,25.63339]
[1778339528177,27.89,80240.39,0.0,-0.64831,0.00019,25.60692]
[1778339533377,27.9,80232.49,0.0,-0.64981,0.00019,25.56477]
[1778339539256,27.9,80232.86,0.0,-0.64971,0.00019,25.56751]
[1778339544289,27.91,80236.62,0.0,-0.64896,0.00019,25.58848]
[1778339549323,27.91,80240.51,0.0,-0.64819,0.00019,25.60994]
[1778339554358,27.91,80238.17,0.0,-0.64865,0.00019,25.59402]
[1778339559395,27.92,80239.34,0.0,-0.6484,0.00019,25.60084]
[1778339564435,27.92,80240.84,0.0,-0.64809,0.00019,25.60944]
[1778339569469,27.92,80244.53,0.0,-0.64736,0.00019,25.62975]
[1778339576520,27.93,80247.16,0.0,-0.64683,0.00019,25.64453]
[1778339581555,27.93,80249.33,0.0,-0.64639,0.00019,25.65662]
[1778339583798,27.94,80255.49,0.0,-0.64519,0.00019,25.68959]
[1778339589611,27.94,80257.04,0.0,-0.64487,0.00019,25.69821]
[1778339594646,27.94,80258.21,0.0,-0.64463,0.00019,25.70483]
[1778339599685,27.95,80260.06,0.0,-0.64425,0.00019,25.71507]
[1778339604717,27.95,80263.05,0.0,-0.64366,0.00019,25.73103]
[1778339609751,27.95,80260.07,0.0,-0.64422,0.00019,25.71577]
[1778339612772,27.95,80267.15,0.0,-0.64286,0.00019,25.74918]
[1778339614008,27.95,80273.02,0.0,-0.64173,0.00019,25.77968]
[1778339616799,27.95,80275.1,0.0,-0.64132,0.00019,25.79046]
[1778339617807,27.95,80281.13,0.0,-0.64016,0.00019,25.82146]
[1778339622842,27.95,80283.4,0.0,-0.63972,0.00019,25.83296]
[1778339627877,27.95,80282.97,0.0,-0.63981,0.00019,25.83058]
[1778339632912,27.95,80285.23,0.0,-0.63938,0.00019,25.8419]
[1778339637947,27.95,80285.43,0.0,-0.63935,0.00019,25.84267]
[1778339642983,27.95,80291.47,0.0,-0.63815,0.00019,25.87399]
[1778339648019,27.96,80292.74,0.0,-0.63788,0.00019,25.88101]
[1778339653054,27.96,80288.96,0.0,-0.63859,0.00019,25.86243]
[1778339658089,27.97,80289.59,0.0,-0.63845,0.00019,25.86614]
[1778339663125,27.97,80291.49,0.0,-0.63806,0.00019,25.87626]
[1778339668158,27.97,80291.97,0.0,-0.63795,0.00019,25.87919]
[1778339673194,27.98,80293.77,0.0,-0.6376,0.00019,25.88496]
[1778339678229,27.98,80295.33,0.0,-0.63728,0.00019,25.89325]
[1778339683264,27.98,80295.59,0.0,-0.63721,0.00019,25.89497]
[1778339688299,27.99,80298.81,0.0,-0.63657,0.00019,25.91153]
[1778339692480,27.99,80299.18,0.0,-0.63649,0.00019,25.91358]
[1778339692532,27.99,80300.11,0.0,-0.6363,0.00019,25.9183]
[1778339696355,27.99,80304.33,0.0,-0.63547,0.00019,25.93959]
[1778339701394,27.99,80307.18,0.0,-0.63491,0.00019,25.95398]
[1778339708443,28.0,80305.34,0.0,-0.63525,0.00019,25.94518]
[1778339710459,28.0,80313.5,0.0,-0.63366,0.00019,25.9856]
[1778339716498,28.0,80313.82,0.0,-0.63359,0.00019,25.98746]
[1778339721160,28.0,80312.57,0.0,-0.63382,0.00019,25.98146]
[1778339721261,28.0,80311.57,0.0,-0.63401,0.00019,25.97663]
[1778339722540,28.0,80316.82,0.0,-0.63299,0.00019,26.00246]
[1778339727576,28.0,80317.53,0.0,-0.63285,0.00019,26.00607]
[1778339731604,28.0,80321.73,0.0,-0.63204,0.00019,26.02287]
[1778339734858,28.01,80325.65,0.0,-0.63128,0.0002,26.04192]
[1778339738581,28.01,80326.85,0.0,-0.63104,0.0002,26.04773]
[1778339738653,28.01,80327.2,0.0,-0.63097,0.0002,26.04943]
[1778339739570,28.01,80327.2,0.0,-0.63097,0.0002,26.04943]
[1778339739660,28.01,80327.82,0.0,-0.63085,0.0002,26.05242]
[1778339744928,28.01,80336.1,0.0,-0.62923,0.0002,26.09218]
[1778339745635,28.01,80336.1,0.0,-0.62923,0.0002,26.09218]
[1778339745702,28.01,80336.1,0.0,-0.62923,0.0002,26.09218]
[1778339750909,28.0,80335.93,0.0,-0.62927,0.0002,26.0913]
[1778339750997,28.0,80337.35,0.0,-0.62899,0.0002,26.09804]
[1778339756785,28.0,80340.88,0.0,-0.6283,0.0002,26.11489]
[1778339760000,28.01,80342.52,0.0,-0.62798,0.0002,26.1227]
[1778339760015,28.01,80344.99,0.0,-0.6275,0.0002,26.13439]
[1778339765070,28.01,80341.31,0.0,-0.62821,0.0002,26.11701]
[1778339770882,28.01,80343.02,0.0,-0.62788,0.0002,26.12515]
[1778339776924,28.01,80344.01,0.0,-0.62768,0.0002,26.12986]
[1778339778215,28.01,80344.01,0.0,-0.62768,0.0002,26.12986]
[1778339778217,28.01,80344.73,0.0,-0.62754,0.0002,26.13326]
[1778339780235,28.01,80344.73,0.0,-0.62754,0.0002,26.13327]
[1778339780336,28.01,80344.89,0.0,-0.62751,0.0002,26.13402]
[1778339784285,28.01,80344.89,0.0,-0.62751,0.0002,26.13402]
[1778339784351,28.01,80345.53,0.0,-0.62739,0.0002,26.13704]
[1778339794042,28.01,80345.73,0.0,-0.62737,0.0002,26.1342]
[1778339800085,28.01,80346.32,0.0,-0.62725,0.0002,26.13696]
[1778339805353,28.01,80347.01,0.0,-0.62712,0.0002,26.14018]
[1778339810630,28.01,80349.03,0.0,-0.62672,0.0002,26.14964]
[1778339810684,28.01,80349.02,0.0,-0.62673,0.0002,26.1496]
[1778339816197,28.0,80349.89,0.0,-0.62656,0.0002,26.1536]
[1778339821232,28.0,80350.53,0.0,-0.62644,0.0002,26.15653]
[1778339827274,28.0,80350.25,0.0,-0.62649,0.0002,26.15513]
[1778339832310,28.0,80351.2,0.0,-0.62631,0.0002,26.15949]
[1778339837345,28.0,80350.87,0.0,-0.62638,0.0002,26.15783]
[1778339842379,28.0,80350.46,0.0,-0.62647,0.0002,26.15579]
[1778339851443,28.0,80350.45,0.0,-0.6265,0.0002,26.15177]
[1778339851720,28.0,80350.45,0.0,-0.6265,0.0002,26.15177]
[1778339851764,28.0,80349.75,0.0,-0.62663,0.0002,26.14848]
[1778339855965,28.0,80349.75,0.0,-0.62664,0.0002,26.14841]
[1778339856032,28.0,80353.26,0.0,-0.62596,0.0002,26.16473]
[1778339861875,27.99,80354.84,0.0,-0.62566,0.0002,26.17183]
[1778339861976,27.99,80354.43,0.0,-0.62575,0.0002,26.16973]
[1778339867559,27.99,80355.66,0.0,-0.62553,0.0002,26.1749]
[1778339870685,27.98,80355.72,0.0,-0.62553,0.0002,26.175]
[1778339870725,27.98,80357.36,0.0,-0.62521,0.0002,26.18254]
[1778339872219,27.98,80357.36,0.0,-0.62521,0.0002,26.18254]
[1778339872307,27.98,80361.46,0.0,-0.62441,0.0002,26.20141]
[1778339873601,27.98,80366.73,0.0,-0.62338,0.0002,26.22564]
[1778339874609,27.98,80371.62,0.0,-0.62242,0.0002,26.24795]
[1778339879737,27.98,80371.95,0.0,-0.62237,0.0002,26.24912]
[1778339880781,27.98,80373.78,0.0,-0.62202,0.0002,26.25737]
[1778339881789,27.98,80374.71,0.0,-0.62184,0.0002,26.26151]
[1778339881814,27.97,80379.49,0.0,-0.62091,0.0002,26.28298]
[1778339884335,27.97,80379.49,0.0,-0.62091,0.0002,26.28298]
[1778339884411,27.97,80380.72,0.0,-0.62067,0.0002,26.28833]
[1778339889995,27.97,80382.22,0.0,-0.6204,0.0002,26.29468]
[1778339890011,27.97,80384.15,0.0,-0.62002,0.0002,26.30326]
[1778339891730,27.96,80388.29,0.0,-0.61922,0.0002,26.32148]
[1778339892739,27.96,80382.63,0.0,-0.62033,0.0002,26.29612]
[1778339893576,27.96,80382.63,0.0,-0.62033,0.0002,26.29612]
[1778339893742,27.96,80379.49,0.0,-0.62096,0.0002,26.28187]
[1778339896257,27.96,80380.12,0.0,-0.62084,0.0002,26.28463]
[1778339896285,27.96,80373.48,0.0,-0.62215,0.0002,26.25436]
[1778339901799,27.96,80374.26,0.0,-0.62202,0.0002,26.25756]
[1778339906069,27.95,80382.11,0.0,-0.62048,0.0002,26.29282]
[1778339908594,27.95,80382.7,0.0,-0.62037,0.0002,26.29532]
[1778339913882,27.95,80380.31,0.0,-0.62088,0.0002,26.28033]
[1778339914678,27.95,80380.31,0.0,-0.62088,0.0002,26.28033]
[1778339914970,27.95,80380.31,0.0,-0.62088,0.0002,26.28033]
[1778339915470,27.95,80380.31,0.0,-0.62088,0.0002,26.28033]
[1778339915050,27.95,80368.72,0.0,-0.62317,0.0002,26.22746]
[1778339915990,27.95,80368.72,0.0,-0.62317,0.0002,26.22746]
[1778339916140,27.94,80361.98,0.0,-0.6245,0.0002,26.19625]
[1778339916613,27.94,80361.98,0.0,-0.6245,0.0002,26.19625]
[1778339917026,27.94,80361.98,0.0,-0.6245,0.0002,26.19625]
[1778339918860,27.94,80361.25,0.0,-0.62465,0.0002,26.19284]
[1778339922946,27.94,80353.87,0.0,-0.6261,0.0002,26.15833]
[1778339924962,27.94,80360.13,0.0,-0.62487,0.0002,26.18751]
[1778339928988,27.94,80360.24,0.0,-0.62486,0.0002,26.18789]
[1778339934023,27.94,80358.82,0.0,-0.62514,0.0002,26.18112]
[1778339939059,27.94,80359.08,0.0,-0.6251,0.0002,26.18216]
[1778339944093,27.94,80359.32,0.0,-0.62506,0.0002,26.18311]
[1778339951148,27.93,80357.95,0.0,-0.62534,0.0002,26.17645]
[1778339956419,27.93,80356.94,0.0,-0.62555,0.0002,26.17157]
[1778339962220,27.93,80356.05,0.0,-0.62573,0.0002,26.1672]
[1778339967255,27.93,80355.76,0.0,-0.6258,0.0002,26.16568]
[1778339972290,27.93,80355.67,0.0,-0.62584,0.0002,26.16135]
[1778339976005,27.93,80355.51,0.0,-0.62587,0.0002,26.16051]
[1778339976560,27.93,80355.38,0.0,-0.6259,0.0002,26.15986]
[1778339978071,27.93,80355.38,0.0,-0.6259,0.0002,26.15983]
[1778339978331,27.92,80355.24,0.0,-0.62593,0.0002,26.15914]
[1778339983366,27.92,80353.06,0.0,-0.62637,0.0002,26.14877]
[1778339988403,27.92,80353.9,0.0,-0.62621,0.0002,26.15258]
[1778339991180,27.92,80353.99,0.0,-0.62619,0.0002,26.15294]
[1778339991425,27.92,80353.65,0.0,-0.62626,0.0002,26.15132]
[1778339995230,27.92,80353.21,0.0,-0.62635,0.0002,26.14916]
[1778339995332,27.92,80353.46,0.0,-0.62631,0.0002,26.15027]
[1778340000488,27.92,80354.07,0.0,-0.62619,0.0002,26.15301]
[1778340006530,27.92,80355.11,0.0,-0.626,0.0002,26.15769]
[1778340007196,27.92,80355.11,0.0,-0.626,0.0002,26.15769]
[1778340007537,27.92,80356.01,0.0,-0.62582,0.0002,26.16187]
[1778340009600,27.92,80359.45,0.0,-0.62515,0.0002,26.1779]
[1778340009626,27.92,80364.4,0.0,-0.62418,0.0002,26.20079]
[1778340010560,27.92,80364.4,0.0,-0.62418,0.0002,26.20079]
[1778340012105,27.91,80364.2,0.0,-0.62422,0.0002,26.19981]
[1778340012573,27.91,80365.61,0.0,-0.62394,0.0002,26.20628]
[1778340017612,27.91,80366.66,0.0,-0.62375,0.0002,26.21084]
[1778340022648,27.91,80371.06,0.0,-0.6229,0.0002,26.23079]
[1778340023653,27.91,80376.55,0.0,-0.62182,0.0002,26.25582]
[1778340026840,27.91,80377.48,0.0,-0.62164,0.0002,26.25989]
[1778340026895,27.91,80377.83,0.0,-0.62157,0.0002,26.2614]
[1778340032715,27.9,80378.43,0.0,-0.6215,0.0002,26.25991]
[1778340034955,27.9,80378.89,0.0,-0.62141,0.0002,26.26192]
[1778340035197,27.9,80378.89,0.0,-0.62141,0.0002,26.26192]
[1778340035630,27.9,80380.0,0.0,-0.62119,0.0002,26.26694]
[1778340040771,27.9,80382.52,0.0,-0.62069,0.0002,26.27849]
[1778340043428,27.9,80382.12,0.0,-0.62076,0.0002,26.27673]
[1778340048831,27.9,80381.63,0.0,-0.62086,0.0002,26.27454]
[1778340053865,27.9,80382.22,0.0,-0.62074,0.0002,26.27719]
[1778340059908,27.9,80384.67,0.0,-0.62025,0.0002,26.28834]
[1778340063936,27.9,80389.87,0.0,-0.61922,0.0002,26.31173]
[1778340068970,27.9,80392.73,0.0,-0.61866,0.0002,26.32452]
[1778340076625,27.9,80392.92,0.0,-0.61862,0.0002,26.32537]
[1778340082062,27.9,80399.35,0.0,-0.61735,0.0002,26.35383]
[1778340085083,27.9,80405.63,0.0,-0.61611,0.0002,26.38136]
[1778340090120,27.9,80405.12,0.0,-0.61621,0.0002,26.37898]
[1778340095155,27.9,80404.54,0.0,-0.61635,0.0002,26.37254]
[1778340100189,27.9,80402.96,0.0,-0.61666,0.0002,26.36574]
[1778340105227,27.9,80402.25,0.0,-0.61679,0.0002,26.36285]
[1778340107472,27.9,80393.6,0.0,-0.6185,0.0002,26.32458]
[1778340111477,27.9,80392.2,0.0,-0.61878,0.0002,26.31827]
[1778340117542,27.9,80392.05,0.0,-0.61882,0.0002,26.31758]
[1778340123354,27.9,80393.99,0.0,-0.61843,0.0002,26.32626]
[1778340126708,27.9,80394.04,0.0,-0.61842,0.0002,26.32649]
[1778340126729,27.9,80394.04,0.0,-0.61842,0.0002,26.32649]
[1778340127612,27.9,80385.91,0.0,-0.62003,0.0002,26.29017]
[1778340128101,27.9,80385.91,0.0,-0.62003,0.0002,26.29017]
[1778340128389,27.9,80385.91,0.0,-0.62003,0.0002,26.29008]
[1778340130705,27.9,80384.65,0.0,-0.62028,0.0002,26.28434]
[1778340132004,27.9,80383.77,0.0,-0.62046,0.0002,26.28031]
[1778340132417,27.9,80383.58,0.0,-0.6205,0.0002,26.27932]
[1778340136152,27.9,80382.42,0.0,-0.62074,0.0002,26.27389]
[1778340136345,27.9,80382.42,0.0,-0.62074,0.0002,26.27389]
[1778340136800,27.9,80382.36,0.0,-0.62076,0.0002,26.27355]
[1778340137684,27.89,80382.09,0.0,-0.62081,0.0002,26.27227]
[1778340143494,27.89,80381.86,0.0,-0.62088,0.0002,26.27085]
[1778340148528,27.89,80381.43,0.0,-0.62098,0.0002,26.26858]
[1778340153564,27.88,80381.4,0.0,-0.62101,0.0002,26.26438]
[1778340158603,27.88,80380.72,0.0,-0.62116,0.0002,26.26097]
[1778340163639,27.88,80380.59,0.0,-0.6212,0.0002,26.26004]
[1778340164205,27.88,80380.59,0.0,-0.6212,0.0002,26.26004]
[1778340164645,27.88,80380.62,0.0,-0.6212,0.0002,26.26011]
[1778340169680,27.87,80380.46,0.0,-0.62125,0.0002,26.25905]
[1778340172893,27.87,80376.57,0.0,-0.62202,0.0002,26.2412]
[1778340179755,27.87,80374.09,0.0,-0.62254,0.0002,26.2294]
[1778340185792,27.86,80374.39,0.0,-0.62249,0.0002,26.23044]
[1778340188255,27.86,80374.13,0.0,-0.62255,0.0002,26.22914]
[1778340188813,27.86,80374.04,0.0,-0.62257,0.0002,26.22867]
[1778340191301,27.86,80376.55,0.0,-0.62208,0.0002,26.2401]
[1778340193805,27.86,80377.54,0.0,-0.62189,0.0002,26.24449]
[1778340193893,27.86,80379.5,0.0,-0.6215,0.0002,26.2533]
[1778340199889,27.85,80381.51,0.0,-0.62113,0.0002,26.26201]
[1778340202930,27.85,80381.06,0.0,-0.62122,0.0002,26.25983]
[1778340203004,27.85,80379.15,0.0,-0.6216,0.0002,26.25107]
[1778340208182,27.85,80380.05,0.0,-0.62144,0.0002,26.25484]
[1778340218252,27.84,80379.93,0.0,-0.62151,0.0002,26.24991]
[1778340219310,27.84,80379.93,0.0,-0.62151,0.0002,26.24991]
[1778340219411,27.84,80379.9,0.0,-0.62152,0.0002,26.24971]
[1778340226071,27.84,80379.49,0.0,-0.62162,0.0002,26.2474]
[1778340232114,27.83,80379.21,0.0,-0.62169,0.0002,26.24576]
[1778340238392,27.83,80379.58,0.0,-0.62164,0.0002,26.24708]
[1778340241500,27.83,80379.58,0.0,-0.62164,0.0002,26.24708]
[1778340241601,27.83,80379.68,0.0,-0.62163,0.0002,26.24729]
[1778340248464,27.82,80379.33,0.0,-0.62172,0.0002,26.24528]
[1778340249635,27.82,80379.33,0.0,-0.62172,0.0002,26.24528]
[1778340249736,27.82,80379.33,0.0,-0.62172,0.0002,26.24522]
[1778340255275,27.82,80379.5,0.0,-0.6217,0.0002,26.24571]
[1778340257715,27.82,80378.92,0.0,-0.62182,0.0002,26.243]
[1778340257813,27.82,80377.21,0.0,-0.62216,0.0002,26.23507]
[1778340263331,27.81,80376.85,0.0,-0.62225,0.0002,26.23315]
[1778340264840,27.81,80376.85,0.0,-0.62225,0.0002,26.23315]
[1778340264872,27.81,80376.85,0.0,-0.62225,0.0002,26.23315]
[1778340264884,27.81,80375.27,0.0,-0.62256,0.0002,26.22579]
[1778340270380,27.81,80373.81,0.0,-0.62287,0.0002,26.21882]
[1778340275416,27.81,80371.97,0.0,-0.62326,0.0002,26.20634]
[1778340280449,27.81,80371.59,0.0,-0.62335,0.0002,26.20432]
[1778340287498,27.8,80368.93,0.0,-0.62389,0.0002,26.19158]
[1778340292534,27.8,80368.06,0.0,-0.62408,0.0002,26.18727]
[1778340297569,27.8,80367.11,0.0,-0.62428,0.0002,26.18259]
[1778340302604,27.79,80367.44,0.0,-0.62422,0.0002,26.18385]
[1778340307638,27.79,80367.73,0.0,-0.62418,0.0002,26.18491]
[1778340308600,27.79,80367.73,0.0,-0.62418,0.0002,26.18491]
[1778340308702,27.79,80368.06,0.0,-0.62412,0.0002,26.18639]
[1778340309967,27.79,80368.06,0.0,-0.62412,0.0002,26.18633]
[1778340310635,27.79,80368.06,0.0,-0.62412,0.0002,26.18633]
[1778340310661,27.79,80368.94,0.0,-0.62395,0.0002,26.19036]
[1778340315695,27.79,80371.09,0.0,-0.62354,0.0002,26.20004]
[1778340316702,27.79,80375.87,0.0,-0.62259,0.0002,26.22212]
[1778340317462,27.79,80375.87,0.0,-0.62259,0.0002,26.22212]
[1778340317718,27.79,80381.68,0.0,-0.62143,0.0002,26.24874]
[1778340322744,27.79,80386.98,0.0,-0.62038,0.0002,26.27287]
[1778340327779,27.79,80387.45,0.0,-0.62028,0.0002,26.27514]
[1778340330882,27.79,80392.5,0.0,-0.61926,0.0002,26.29821]
[1778340337935,27.8,80396.06,0.0,-0.61855,0.0002,26.31079]
[1778340346912,27.81,80399.29,0.0,-0.61787,0.0002,26.32606]
[1778340351947,27.81,80401.75,0.0,-0.61737,0.0002,26.33725]
[1778340355977,27.81,80406.01,0.0,-0.6165,0.0002,26.35632]
[1778340362019,27.82,80408.22,0.0,-0.61604,0.0002,26.36655]
[1778340368062,27.82,80410.41,0.0,-0.61558,0.0002,26.37659]
[1778340373095,27.83,80409.48,0.0,-0.61575,0.0002,26.37283]
[1778340379458,27.83,80411.55,0.0,-0.61532,0.0002,26.38224]
[1778340385789,27.83,80410.23,0.0,-0.61557,0.0002,26.37667]
[1778340391222,27.84,80412.37,0.0,-0.61514,0.0002,26.38278]
[1778340396257,27.84,80412.02,0.0,-0.6152,0.0002,26.38151]
[1778340401292,27.84,80413.43,0.0,-0.6149,0.0002,26.38789]
[1778340406328,27.85,80413.69,0.0,-0.61484,0.0002,26.38928]
[1778340413376,27.85,80416.09,0.0,-0.61434,0.0002,26.4]
[1778340419738,27.86,80417.39,0.0,-0.61407,0.0002,26.40594]
[1778340425460,27.86,80415.15,0.0,-0.6145,0.0002,26.39651]
[1778340432509,27.86,80414.29,0.0,-0.61465,0.0002,26.39319]
[1778340437545,27.87,80414.94,0.0,-0.61451,0.0002,26.39629]
[1778340444594,27.87,80414.48,0.0,-0.61458,0.0002,26.39469]
[1778340449949,27.87,80416.12,0.0,-0.61424,0.0002,26.40208]
[1778340455840,27.88,80415.97,0.0,-0.61428,0.0002,26.39786]
[1778340461713,27.88,80413.78,0.0,-0.61469,0.0002,26.38881]
[1778340467755,27.88,80413.01,0.0,-0.61483,0.0002,26.38573]
[1778340473797,27.89,80411.89,0.0,-0.61504,0.0002,26.38112]
[1778340479839,27.89,80412.83,0.0,-0.61485,0.0002,26.38543]
[1778340485881,27.89,80415.65,0.0,-0.61427,0.0002,26.39785]
[1778340490916,27.89,80415.16,0.0,-0.61436,0.0002,26.39593]
[1778340495951,27.9,80415.69,0.0,-0.61425,0.0002,26.39841]
[1778340502495,27.9,80415.95,0.0,-0.61419,0.0002,26.39969]
[1778340507575,27.9,80416.2,0.0,-0.61412,0.0002,26.40104]
[1778340513083,27.9,80413.22,0.0,-0.61472,0.0002,26.38471]
[1778340518118,27.91,80408.58,0.0,-0.61563,0.0002,26.36481]
[1778340523154,27.91,80404.9,0.0,-0.61635,0.0002,26.34901]
[1778340528188,27.91,80404.17,0.0,-0.61648,0.0002,26.34609]
[1778340534234,27.92,80403.52,0.0,-0.61659,0.0002,26.34355]
[1778340539270,27.92,80405.24,0.0,-0.61624,0.0002,26.35132]
[1778340548335,27.92,80405.09,0.0,-0.61625,0.0002,26.35102]
[1778340553372,27.92,80405.13,0.0,-0.61623,0.0002,26.35138]
[1778340558409,27.93,80405.83,0.0,-0.61609,0.0002,26.35459]
[1778340563443,27.93,80403.25,0.0,-0.61659,0.0002,26.34344]
[1778340568480,27.93,80401.62,0.0,-0.61691,0.0002,26.33643]
[1778340573514,27.93,80399.98,0.0,-0.61724,0.0002,26.32562]
[1778340578700,27.93,80397.05,0.0,-0.61782,0.0002,26.31281]
[1778340586855,27.94,80396.09,0.0,-0.61798,0.0002,26.30921]
[1778340591941,27.94,80392.54,0.0,-0.61867,0.0002,26.29366]
[1778340597683,27.94,80393.41,0.0,-0.61849,0.0002,26.29762]
[1778340602718,27.94,80391.36,0.0,-0.61889,0.0002,26.28861]
[1778340608765,27.94,80391.81,0.0,-0.6188,0.0002,26.29072]
[1778340613796,27.95,80390.28,0.0,-0.6191,0.0002,26.28398]
[1778340620845,27.95,80389.67,0.0,-0.61921,0.0002,26.28138]
[1778340626887,27.95,80388.87,0.0,-0.61936,0.0002,26.2779]
[1778340628900,27.95,80393.03,0.0,-0.61854,0.0002,26.2965]
[1778340633938,27.95,80395.88,0.0,-0.61798,0.0002,26.30554]
[1778340638970,27.95,80400.53,0.0,-0.61706,0.0002,26.32619]
[1778340639978,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640594,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640656,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640710,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640726,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640781,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340640891,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340641069,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340641135,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340641157,27.95,80404.86,0.0,-0.6162,0.0002,26.34518]
[1778340641228,27.95,80413.36,0.0,-0.61451,0.0002,26.38209]
[1778340641776,27.95,80413.36,0.0,-0.61451,0.0002,26.38209]
[1778340641824,27.95,80413.36,0.0,-0.61451,0.0002,26.38209]
[1778340641915,27.95,80413.36,0.0,-0.61451,0.0002,26.38209]
[1778340642293,27.95,80443.15,0.0,-0.60859,0.0002,26.50763]
[1778340642792,27.95,80443.15,0.0,-0.60859,0.0002,26.50763]
[1778340642801,27.95,80443.15,0.0,-0.60859,0.0002,26.50763]
[1778340642998,27.95,80443.15,0.0,-0.60859,0.0002,26.50763]
[1778340643931,27.95,80443.15,0.0,-0.60859,0.0002,26.50763]
[1778340644016,27.95,80449.11,0.0,-0.60741,0.0002,26.53199]
[1778340649005,27.95,80450.78,0.0,-0.60709,0.0002,26.53852]
[1778340649106,27.95,80451.25,0.0,-0.607,0.0002,26.54036]
[1778340650622,27.95,80451.25,0.0,-0.607,0.0002,26.5403]
[1778340651056,27.95,80452.35,0.0,-0.60679,0.0002,26.5447]
[1778340655084,27.94,80456.67,0.0,-0.60594,0.0002,26.56193]
[1778340661126,27.94,80456.44,0.0,-0.60601,0.0002,26.56064]
[1778340665155,27.93,80464.58,0.0,-0.60439,0.0002,26.59303]
[1778340670189,27.93,80456.91,0.0,-0.60594,0.0002,26.56196]
[1778340671197,27.93,80448.46,0.0,-0.60763,0.0002,26.5276]
[1778340672204,27.93,80447.26,0.0,-0.60787,0.0002,26.52265]
[1778340677239,27.93,80444.28,0.0,-0.60847,0.0002,26.51027]
[1778340682273,27.93,80440.7,0.0,-0.60919,0.0002,26.49537]
[1778340688316,27.92,80439.42,0.0,-0.60945,0.0002,26.48997]
[1778340691339,27.92,80444.47,0.0,-0.60846,0.0002,26.50708]
[1778340696373,27.92,80441.09,0.0,-0.60915,0.0002,26.49299]
[1778340701408,27.92,80436.8,0.0,-0.61001,0.0002,26.47507]
[1778340707450,27.92,80437.01,0.0,-0.60997,0.0002,26.47584]
[1778340712787,27.92,80437.01,0.0,-0.60997,0.0002,26.47575]
[1778340718542,27.92,80439.78,0.0,-0.60943,0.0002,26.48718]
[1778340723566,27.92,80442.42,0.0,-0.60891,0.0002,26.498]
[1778340728600,27.92,80443.75,0.0,-0.60864,0.0002,26.50349]
[1778340733635,27.92,80444.95,0.0,-0.6084,0.0002,26.50849]
[1778340738670,27.92,80444.86,0.0,-0.60842,0.0002,26.50813]
[1778340743707,27.92,80443.63,0.0,-0.60866,0.0002,26.503]
[1778340745937,27.92,80434.86,0.0,-0.61041,0.0002,26.46655]
[1778340747877,27.92,80434.86,0.0,-0.61041,0.0002,26.46655]
[1778340747978,27.92,80428.89,0.0,-0.6116,0.0002,26.44149]
[1778340749862,27.92,80428.87,0.0,-0.6116,0.0002,26.44141]
[1778340749963,27.92,80428.87,0.0,-0.6116,0.0002,26.44144]
[1778340755789,27.92,80430.31,0.0,-0.61133,0.0002,26.44387]
[1778340760823,27.92,80431.79,0.0,-0.61103,0.0002,26.45014]
[1778340763142,27.92,80439.23,0.0,-0.60955,0.0002,26.48121]
[1778340768787,27.92,80440.66,0.0,-0.60927,0.0002,26.48707]
[1778340768880,27.92,80438.93,0.0,-0.60961,0.0002,26.47988]
[1778340773916,27.92,80438.56,0.0,-0.60969,0.0002,26.47826]
[1778340778953,27.91,80437.32,0.0,-0.60994,0.0002,26.47303]
[1778340783986,27.91,80435.48,0.0,-0.61031,0.0002,26.46529]
[1778340789021,27.91,80434.34,0.0,-0.61054,0.0002,26.46046]
[1778340794055,27.91,80431.53,0.0,-0.6111,0.0002,26.44865]
[1778340799090,27.91,80431.92,0.0,-0.61103,0.0002,26.45027]
[1778340805133,27.91,80431.22,0.0,-0.61117,0.0002,26.44731]
[1778340810168,27.91,80430.88,0.0,-0.61123,0.0002,26.44587]
[1778340814196,27.91,80425.82,0.0,-0.61226,0.0002,26.42077]
[1778340819231,27.91,80424.52,0.0,-0.61251,0.0002,26.4153]
[1778340824266,27.91,80425.32,0.0,-0.61235,0.0002,26.41873]
[1778340829300,27.91,80425.12,0.0,-0.61239,0.0002,26.41791]
[1778340832709,27.91,80425.15,0.0,-0.61238,0.0002,26.41806]
[1778340833330,27.91,80425.37,0.0,-0.61234,0.0002,26.41901]
[1778340838363,27.91,80426.0,0.0,-0.61221,0.0002,26.42174]
[1778340843400,27.92,80426.48,0.0,-0.61211,0.0002,26.42384]
[1778340852280,27.92,80429.16,0.0,-0.61158,0.0002,26.4352]
[1778340857497,27.92,80428.36,0.0,-0.61173,0.0002,26.43188]
[1778340862532,27.92,80425.03,0.0,-0.61239,0.0002,26.41784]
[1778340867567,27.92,80427.28,0.0,-0.61194,0.0002,26.42745]
[1778340872602,27.92,80427.51,0.0,-0.61191,0.0002,26.42476]
[1778340877637,27.92,80426.17,0.0,-0.61217,0.0002,26.41914]
[1778340883984,27.92,80425.41,0.0,-0.61232,0.0002,26.41601]
[1778340889723,27.92,80425.73,0.0,-0.61225,0.0002,26.41746]
[1778340899793,27.92,80425.85,0.0,-0.61222,0.0002,26.41811]
[1778340905835,27.92,80425.75,0.0,-0.61223,0.0002,26.41777]
[1778340909676,27.92,80425.75,0.0,-0.61223,0.0002,26.41777]
[1778340909863,27.92,80425.68,0.0,-0.61225,0.0002,26.41753]
[1778340911435,27.93,80433.88,0.0,-0.61061,0.0002,26.4521]
[1778340914194,27.92,80437.1,0.0,-0.60997,0.0002,26.46551]
[1778340919933,27.92,80438.28,0.0,-0.60975,0.0002,26.4703]
[1778340920942,27.92,80447.27,0.0,-0.60795,0.0002,26.50739]
[1778340921947,27.92,80448.32,0.0,-0.60775,0.0002,26.51166]
[1778340925975,27.92,80454.07,0.0,-0.6066,0.0002,26.53498]
[1778340931010,27.92,80455.97,0.0,-0.60625,0.0002,26.53881]
[1778340936045,27.92,80456.31,0.0,-0.60619,0.0002,26.53993]
[1778340941080,27.91,80457.26,0.0,-0.60602,0.0002,26.54351]
[1778340946880,27.91,80457.48,0.0,-0.60598,0.0002,26.54421]
[1778340952157,27.9,80460.46,0.0,-0.60541,0.0002,26.55585]
[1778340957192,27.9,80460.6,0.0,-0.60539,0.0002,26.55618]
[1778340962226,27.9,80461.12,0.0,-0.6053,0.0002,26.55809]
[1778340967275,27.9,80460.31,0.0,-0.60547,0.0002,26.55463]
[1778340972298,27.89,80463.32,0.0,-0.60488,0.0002,26.56646]
[1778340977333,27.89,80462.18,0.0,-0.60512,0.0002,26.56169]
[1778340982367,27.89,80462.15,0.0,-0.60514,0.0002,26.56137]
[1778340987403,27.88,80461.84,0.0,-0.60521,0.0002,26.55992]
[1778340992438,27.88,80459.77,0.0,-0.60565,0.0002,26.5477]
[1778340997472,27.88,80461.48,0.0,-0.60532,0.0002,26.55442]
[1778341002507,27.88,80461.42,0.0,-0.60534,0.0002,26.55402]
[1778341007543,27.88,80461.64,0.0,-0.6053,0.0002,26.55476]
[1778341012579,27.87,80461.28,0.0,-0.60538,0.0002,26.55317]
[1778341017613,27.87,80461.37,0.0,-0.60537,0.0002,26.55341]
[1778341020891,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021374,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021384,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021391,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021465,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021680,27.87,80461.25,0.0,-0.6054,0.0002,26.55285]
[1778341021649,27.87,80472.71,0.0,-0.60311,0.0002,26.59846]
[1778341022654,27.87,80488.21,0.0,-0.59999,0.0002,26.65883]
[1778341023150,27.87,80488.21,0.0,-0.59999,0.0002,26.65883]
[1778341023661,27.87,80491.5,0.0,-0.59934,0.0002,26.67138]
[1778341025228,27.87,80493.1,0.0,-0.59902,0.0002,26.67742]
[1778341025762,27.87,80493.3,0.0,-0.59897,0.0002,26.67825]
[1778341026266,27.87,80493.3,0.0,-0.59897,0.0002,26.67825]
[1778341026681,27.87,80493.33,0.0,-0.59897,0.0002,26.67836]
[1778341027794,27.87,80493.33,0.0,-0.59897,0.0002,26.67835]
[1778341027914,27.87,80493.33,0.0,-0.59897,0.0002,26.67835]
[1778341028121,27.87,80493.33,0.0,-0.59897,0.0002,26.67835]
[1778341028424,27.87,80493.33,0.0,-0.59897,0.0002,26.67835]
[1778341028696,27.87,80494.51,0.0,-0.59872,0.0002,26.68301]
[1778341029704,27.87,80507.38,0.0,-0.59613,0.0002,26.73137]
[1778341029839,27.87,80507.38,0.0,-0.59613,0.0002,26.73137]
[1778341030712,27.87,80511.52,0.0,-0.59529,0.0002,26.74676]
[1778341031229,27.87,80511.52,0.0,-0.59529,0.0002,26.74676]
[1778341031453,27.87,80511.52,0.0,-0.59529,0.0002,26.74676]
[1778341031464,27.87,80511.52,0.0,-0.59529,0.0002,26.74676]
[1778341031717,27.87,80509.68,0.0,-0.59566,0.0002,26.74004]
[1778341035142,27.88,80510.88,0.0,-0.59541,0.0002,26.74462]
[1778341035157,27.88,80510.88,0.0,-0.59541,0.0002,26.74462]
[1778341035651,27.88,80511.62,0.0,-0.59525,0.0002,26.74749]
[1778341039556,27.88,80512.53,0.0,-0.59506,0.0002,26.75097]
[1778341039640,27.88,80505.74,0.0,-0.59642,0.0002,26.72597]
[1778341042693,27.88,80501.14,0.0,-0.59734,0.0002,26.70882]
[1778341043715,27.88,80501.14,0.0,-0.59734,0.0002,26.70882]
[1778341048842,27.88,80503.42,0.0,-0.59689,0.0002,26.71733]
[1778341052870,27.88,80498.7,0.0,-0.59785,0.0002,26.6959]
[1778341057905,27.88,80501.84,0.0,-0.59722,0.0002,26.70769]
[1778341062941,27.88,80504.35,0.0,-0.59672,0.0002,26.71704]
[1778341064130,27.88,80504.35,0.0,-0.59672,0.0002,26.71704]
[1778341070838,27.88,80505.97,0.0,-0.59639,0.0002,26.72303]
[1778341073011,27.88,80499.21,0.0,-0.59776,0.0002,26.69769]
[1778341078350,27.88,80498.66,0.0,-0.59787,0.0002,26.69562]
[1778341084105,27.88,80506.21,0.0,-0.59635,0.0002,26.72384]
[1778341089567,27.88,80507.32,0.0,-0.59613,0.0002,26.72793]
[1778341095466,27.88,80508.14,0.0,-0.59597,0.0002,26.73095]
[1778341101224,27.88,80511.01,0.0,-0.59539,0.0002,26.74153]
[1778341107266,27.88,80512.73,0.0,-0.59505,0.0002,26.74782]
[1778341112301,27.88,80513.85,0.0,-0.59484,0.0002,26.74821]
[1778341115486,27.88,80515.84,0.0,-0.59444,0.0002,26.75549]
[1778341115520,27.88,80515.84,0.0,-0.59444,0.0002,26.75549]
[1778341115587,27.88,80516.25,0.0,-0.59435,0.0002,26.75697]
[1778341117622,27.88,80521.16,0.0,-0.59337,0.0002,26.7748]
[1778341119633,27.88,80521.1,0.0,-0.59338,0.0002,26.77457]
[1778341125095,27.87,80521.43,0.0,-0.59332,0.0002,26.77566]
[1778341128727,27.87,80519.95,0.0,-0.59362,0.0002,26.77023]
[1778341128768,27.87,80513.46,0.0,-0.59493,0.0002,26.74651]
[1778341131593,27.87,80511.97,0.0,-0.59523,0.0002,26.74101]
[1778341131678,27.87,80511.69,0.0,-0.59529,0.0002,26.73997]
[1778341137477,27.87,80509.8,0.0,-0.59567,0.0002,26.73294]
[1778341142511,27.87,80508.0,0.0,-0.59604,0.0002,26.72623]
[1778341148554,27.87,80506.18,0.0,-0.59641,0.0002,26.71942]
[1778341154596,27.87,80507.08,0.0,-0.59623,0.0002,26.72273]
[1778341159629,27.87,80508.21,0.0,-0.596,0.0002,26.72691]
[1778341164659,27.87,80509.95,0.0,-0.59565,0.0002,26.73333]
[1778341170708,27.87,80511.28,0.0,-0.59539,0.0002,26.7382]
[1778341175742,27.87,80512.46,0.0,-0.59517,0.0002,26.73883]
[1778341181785,27.87,80512.79,0.0,-0.5951,0.0002,26.74001]
[1778341188834,27.87,80511.48,0.0,-0.59537,0.0002,26.73507]
[1778341192863,27.86,80516.1,0.0,-0.59444,0.0002,26.75197]
[1778341197898,27.86,80514.57,0.0,-0.59476,0.0002,26.74629]
[1778341198726,27.86,80514.57,0.0,-0.59476,0.0002,26.74629]
[1778341201847,27.86,80521.08,0.0,-0.59344,0.0002,26.77005]
[1778341203687,27.86,80521.08,0.0,-0.59344,0.0002,26.77005]
[1778341203788,27.87,80521.9,0.0,-0.59327,0.0002,26.77314]
[1778341205764,27.87,80521.9,0.0,-0.59327,0.0002,26.77314]
[1778341205787,27.87,80521.9,0.0,-0.59327,0.0002,26.77314]
[1778341211480,27.87,80521.77,0.0,-0.59328,0.0002,26.77298]
[1778341216495,27.88,80522.57,0.0,-0.5931,0.0002,26.77613]
[1778341221533,27.88,80520.99,0.0,-0.59341,0.0002,26.77057]
[1778341226584,27.88,80518.32,0.0,-0.59394,0.0002,26.76107]
[1778341231625,27.88,80515.08,0.0,-0.59458,0.0002,26.7494]
[1778341236647,27.89,80514.54,0.0,-0.59469,0.0002,26.74388]
[1778341239958,27.89,80509.65,0.0,-0.59568,0.0002,26.72586]
[1778341245016,27.88,80510.92,0.0,-0.59546,0.0002,26.72997]
[1778341247978,27.88,80515.94,0.0,-0.59445,0.0002,26.74837]
[1778341253023,27.88,80519.81,0.0,-0.59366,0.0002,26.76267]
[1778341257970,27.88,80524.93,0.0,-0.59261,0.0002,26.78136]
[1778341262914,27.89,80530.85,0.0,-0.59141,0.0002,26.80269]
[1778341264888,27.89,80535.5,0.0,-0.59046,0.0002,26.8192]
[1778341269937,27.89,80537.49,0.0,-0.59006,0.0002,26.82628]
[1778341274969,27.89,80537.21,0.0,-0.59011,0.0002,26.8254]
[1778341280024,27.89,80533.11,0.0,-0.59093,0.0002,26.81106]
[1778341285025,27.89,80530.11,0.0,-0.59153,0.0002,26.8005]
[1778341290025,27.89,80527.56,0.0,-0.59204,0.0002,26.79149]
[1778341295060,27.9,80525.38,0.0,-0.59249,0.0002,26.78008]
[1778341300111,27.9,80523.77,0.0,-0.59281,0.0002,26.77437]
[1778341305132,27.9,80522.39,0.0,-0.59308,0.0002,26.76946]
[1778341310158,27.9,80523.06,0.0,-0.59294,0.0002,26.77192]
[1778341315195,27.9,80521.75,0.0,-0.5932,0.0002,26.76723]
[1778341320233,27.9,80519.56,0.0,-0.59364,0.0002,26.75934]
[1778341325242,27.9,80517.64,0.0,-0.59403,0.0002,26.75241]
[1778341330250,27.9,80517.3,0.0,-0.59409,0.0002,26.75122]
[1778341335253,27.9,80515.96,0.0,-0.59436,0.0002,26.74638]
[1778341335401,27.9,80515.96,0.0,-0.59436,0.0002,26.74638]
[1778341335480,27.9,80515.96,0.0,-0.59436,0.0002,26.74638]
[1778341335580,27.9,80515.96,0.0,-0.59436,0.0002,26.74638]
[1778341335632,27.9,80515.96,0.0,-0.59436,0.0002,26.74638]
[1778341335960,27.9,80515.77,0.0,-0.5944,0.0002,26.7457]
[1778341336965,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337247,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337377,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337386,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337513,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337580,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337612,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337631,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337805,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337855,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341337958,27.9,80522.61,0.0,-0.59302,0.0002,26.77055]
[1778341338002,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338186,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338196,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338416,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338441,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338629,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338697,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338864,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341338899,27.9,80537.21,0.0,-0.59007,0.0002,26.82245]
[1778341339065,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339079,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339303,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339464,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339477,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339505,27.9,80538.59,0.0,-0.58979,0.0002,26.82729]
[1778341339987,27.9,80549.51,0.0,-0.58759,0.0002,26.86503]
[1778341340993,27.9,80563.53,0.0,-0.58476,0.0002,26.91228]
[1778341342000,27.9,80568.97,0.0,-0.58366,0.0002,26.93022]
[1778341344014,27.9,80580.12,0.0,-0.5814,0.0002,26.96643]
[1778341345060,27.9,80583.99,0.0,-0.58062,0.0002,26.97877]
[1778341345364,27.9,80583.99,0.0,-0.58062,0.0002,26.97877]
[1778341347044,27.9,80568.21,0.0,-0.58382,0.0002,26.92753]
[1778341348051,27.9,80563.94,0.0,-0.58469,0.0002,26.91334]
[1778341349060,27.89,80556.29,0.0,-0.58625,0.0002,26.88766]
[1778341350630,27.89,80556.29,0.0,-0.58625,0.0002,26.88762]
[1778341350653,27.89,80556.29,0.0,-0.58625,0.0002,26.88762]
[1778341352079,27.89,80547.38,0.0,-0.58807,0.0002,26.85353]
[1778341353018,27.89,80547.38,0.0,-0.58807,0.0002,26.85353]
[1778341353048,27.89,80547.38,0.0,-0.58807,0.0002,26.85353]
[1778341353189,27.89,80547.38,0.0,-0.58807,0.0002,26.85353]
[1778341353727,27.89,80547.38,0.0,-0.58807,0.0002,26.85353]
[1778341353833,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341354214,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341354496,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341354500,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341354501,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341354587,27.89,80536.16,0.0,-0.59034,0.0002,26.81449]
[1778341355017,27.89,80497.76,0.0,-0.59809,0.0002,26.67426]
[1778341355390,27.89,80497.76,0.0,-0.59809,0.0002,26.67426]
[1778341355613,27.89,80497.76,0.0,-0.59809,0.0002,26.67426]
[1778341355906,27.89,80484.33,0.0,-0.60079,0.0002,26.62287]
[1778341356200,27.89,80484.33,0.0,-0.60079,0.0002,26.62287]
[1778341356303,27.89,80484.33,0.0,-0.60079,0.0002,26.62287]
[1778341356797,27.89,80484.33,0.0,-0.60079,0.0002,26.62287]
[1778341356896,27.89,80490.27,0.0,-0.5996,0.0002,26.64566]
[1778341361890,27.88,80488.93,0.0,-0.59988,0.0002,26.64033]
[1778341362101,27.88,80491.35,0.0,-0.5994,0.0002,26.64946]
[1778341362225,27.88,80491.35,0.0,-0.5994,0.0002,26.64946]
[1778341363127,27.88,80493.07,0.0,-0.59906,0.0002,26.65603]
[1778341363193,27.88,80493.07,0.0,-0.59906,0.0002,26.65603]
[1778341363915,27.88,80493.07,0.0,-0.59906,0.0002,26.65603]
[1778341364071,27.88,80493.07,0.0,-0.59906,0.0002,26.65603]
[1778341364006,27.88,80494.02,0.0,-0.59887,0.0002,26.65957]
[1778341364122,27.88,80494.02,0.0,-0.59887,0.0002,26.65957]
[1778341364132,27.88,80494.02,0.0,-0.59887,0.0002,26.65957]
[1778341364284,27.88,80494.02,0.0,-0.59887,0.0002,26.65957]
[1778341364926,27.88,80494.02,0.0,-0.59887,0.0002,26.65957]
[1778341365025,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341366179,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341366217,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341366412,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341366965,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341367019,27.88,80501.95,0.0,-0.59728,0.0002,26.68951]
[1778341367187,27.88,80505.96,0.0,-0.59646,0.0002,26.70456]
[1778341368013,27.88,80506.91,0.0,-0.59627,0.0002,26.70816]
[1778341373547,27.89,80504.9,0.0,-0.59666,0.0002,26.70093]
[1778341375044,27.89,80505.01,0.0,-0.59663,0.0002,26.70141]
[1778341380180,27.89,80503.55,0.0,-0.5969,0.0002,26.69637]
[1778341383264,27.89,80503.62,0.0,-0.59689,0.0002,26.69661]
[1778341383581,27.89,80497.13,0.0,-0.5982,0.0002,26.67219]
[1778341384714,27.89,80497.13,0.0,-0.5982,0.0002,26.67219]
[1778341390420,27.89,80497.08,0.0,-0.59822,0.0002,26.67184]
[1778341392069,27.89,80497.4,0.0,-0.59815,0.0002,26.67305]
[1778341392176,27.89,80496.94,0.0,-0.59825,0.0002,26.67125]
[1778341392440,27.89,80496.94,0.0,-0.59825,0.0002,26.67125]
[1778341392495,27.89,80488.07,0.0,-0.60004,0.0002,26.63735]
[1778341393853,27.89,80484.2,0.0,-0.60083,0.0002,26.62221]
[1778341395801,27.89,80482.2,0.0,-0.60123,0.0002,26.61446]
[1778341395843,27.88,80481.83,0.0,-0.60131,0.0002,26.61283]
[1778341396286,27.88,80481.83,0.0,-0.60131,0.0002,26.61283]
[1778341396408,27.88,80481.83,0.0,-0.60131,0.0002,26.61283]
[1778341397770,27.88,80481.83,0.0,-0.60131,0.0002,26.61283]
[1778341398098,27.88,80481.83,0.0,-0.60131,0.0002,26.61283]
[1778341398074,27.88,80489.34,0.0,-0.59981,0.0002,26.64178]
[1778341398378,27.88,80489.34,0.0,-0.59981,0.0002,26.64178]
[1778341398469,27.88,80489.34,0.0,-0.59981,0.0002,26.64178]
[1778341398627,27.88,80489.34,0.0,-0.59981,0.0002,26.64178]
[1778341398644,27.88,80489.34,0.0,-0.59981,0.0002,26.64178]
[1778341399082,27.88,80466.16,0.0,-0.60446,0.0002,26.55103]
[1778341399834,27.88,80466.16,0.0,-0.60446,0.0002,26.55103]
[1778341399935,27.88,80446.71,0.0,-0.60836,0.0002,26.47214]
[1778341400394,27.88,80446.71,0.0,-0.60836,0.0002,26.47214]
[1778341400595,27.88,80446.71,0.0,-0.60836,0.0002,26.47214]
[1778341400846,27.88,80446.71,0.0,-0.60836,0.0002,26.47214]
[1778341400847,27.88,80446.71,0.0,-0.60836,0.0002,26.47214]
[1778341401066,27.88,80443.74,0.0,-0.60895,0.0002,26.45986]
[1778341404914,27.88,80442.02,0.0,-0.6093,0.0002,26.45269]
[1778341405016,27.88,80440.76,0.0,-0.60955,0.0002,26.44741]
[1778341407680,27.88,80435.63,0.0,-0.61058,0.0002,26.42595]
[1778341409310,27.88,80435.63,0.0,-0.61058,0.0002,26.42593]
[1778341409511,27.88,80435.63,0.0,-0.61058,0.0002,26.42593]
[1778341409535,27.88,80435.58,0.0,-0.61059,0.0002,26.4257]
[1778341415541,27.88,80434.96,0.0,-0.61074,0.0002,26.41925]
[1778341417749,27.88,80442.01,0.0,-0.60933,0.0002,26.44866]
[1778341423163,27.87,80441.99,0.0,-0.60934,0.0002,26.44843]
[1778341423207,27.87,80443.19,0.0,-0.6091,0.0002,26.45337]
[1778341423303,27.87,80443.19,0.0,-0.6091,0.0002,26.45337]
[1778341423383,27.87,80443.19,0.0,-0.6091,0.0002,26.45337]
[1778341425615,27.87,80448.47,0.0,-0.60805,0.0002,26.47503]
[1778341428455,27.87,80449.48,0.0,-0.60786,0.0002,26.47897]
[1778341429803,27.87,80449.48,0.0,-0.60786,0.0002,26.47897]
[1778341429810,27.87,80449.48,0.0,-0.60786,0.0002,26.47897]
[1778341429916,27.87,80449.48,0.0,-0.60786,0.0002,26.47897]
[1778341430112,27.87,80449.48,0.0,-0.60786,0.0002,26.47897]
[1778341430149,27.87,80449.49,0.0,-0.60787,0.0002,26.47891]
[1778341431536,27.87,80449.49,0.0,-0.60787,0.0002,26.47891]
[1778341431646,27.87,80449.49,0.0,-0.60787,0.0002,26.47891]
[1778341431747,27.87,80449.49,0.0,-0.60787,0.0002,26.47891]
[1778341432084,27.87,80449.49,0.0,-0.60787,0.0002,26.47891]
[1778341431848,27.87,80464.69,0.0,-0.60483,0.0002,26.5404]
[1778341434475,27.87,80467.38,0.0,-0.60429,0.0002,26.55107]
[1778341434659,27.87,80467.38,0.0,-0.60429,0.0002,26.55107]
[1778341434685,27.87,80472.0,0.0,-0.60337,0.0002,26.56942]
[1778341436242,27.86,80472.0,0.0,-0.60337,0.0002,26.56927]
[1778341436776,27.86,80472.0,0.0,-0.60337,0.0002,26.56927]
[1778341436787,27.86,80472.0,0.0,-0.60337,0.0002,26.56927]
[1778341436888,27.86,80472.0,0.0,-0.60337,0.0002,26.56927]
[1778341436989,27.86,80477.5,0.0,-0.60228,0.0002,26.59077]
[1778341439473,27.86,80478.43,0.0,-0.6021,0.0002,26.59433]
[1778341439820,27.86,80481.78,0.0,-0.60143,0.0002,26.60724]
[1778341444873,27.85,80483.7,0.0,-0.60106,0.0002,26.61445]
[1778341450789,27.85,80488.83,0.0,-0.60006,0.0002,26.63369]
[1778341455986,27.84,80490.76,0.0,-0.5997,0.0002,26.6407]
[1778341461869,27.83,80490.03,0.0,-0.59987,0.0002,26.63736]
[1778341464888,27.83,80495.9,0.0,-0.59871,0.0002,26.65955]
[1778341470930,27.82,80495.98,0.0,-0.59873,0.0002,26.65924]
[1778341475965,27.81,80496.27,0.0,-0.59871,0.0002,26.65624]
[1778341480999,27.81,80496.59,0.0,-0.59866,0.0002,26.65714]
[1778341486180,27.8,80497.08,0.0,-0.59858,0.0002,26.65863]
[1778341486655,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341486698,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341486878,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341487006,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341487045,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341487056,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341487151,27.8,80497.76,0.0,-0.59845,0.0002,26.66114]
[1778341487197,27.8,80469.65,0.0,-0.60412,0.0002,26.55159]
[1778341488049,27.8,80469.65,0.0,-0.60412,0.0002,26.55157]
[1778341488612,27.8,80469.65,0.0,-0.60412,0.0002,26.55157]
[1778341488823,27.8,80469.65,0.0,-0.60412,0.0002,26.55157]
[1778341489056,27.8,80455.6,0.0,-0.60694,0.0002,26.49487]
[1778341490063,27.8,80464.51,0.0,-0.60515,0.0002,26.53096]
[1778341491070,27.8,80469.99,0.0,-0.60405,0.0002,26.55289]
[1778341491520,27.8,80469.99,0.0,-0.60405,0.0002,26.55289]
[1778341491692,27.8,80469.99,0.0,-0.60405,0.0002,26.55289]
[1778341492077,27.8,80469.49,0.0,-0.60415,0.0002,26.55089]
[1778341495098,27.8,80460.68,0.0,-0.60593,0.0002,26.51538]
[1778341498079,27.8,80461.93,0.0,-0.60568,0.0002,26.5204]
[1778341498770,27.8,80462.83,0.0,-0.6055,0.0002,26.52402]
[1778341500133,27.8,80472.44,0.0,-0.60357,0.0002,26.56242]
[1778341500416,27.8,80472.44,0.0,-0.60357,0.0002,26.56242]
[1778341501139,27.8,80474.8,0.0,-0.6031,0.0002,26.57173]
[1778341503156,27.79,80483.45,0.0,-0.60136,0.0002,26.60559]
[1778341508188,27.79,80486.56,0.0,-0.60075,0.0002,26.61746]
[1778341509765,27.79,80487.21,0.0,-0.60062,0.0002,26.61997]
[1778341509921,27.79,80487.21,0.0,-0.60062,0.0002,26.61997]
[1778341510216,27.79,80493.39,0.0,-0.59938,0.0002,26.64362]
[1778341510778,27.79,80493.39,0.0,-0.59938,0.0002,26.64362]
[1778341516245,27.78,80498.81,0.0,-0.59831,0.0002,26.66389]
[1778341517126,27.78,80498.81,0.0,-0.59831,0.0002,26.66389]
[1778341517251,27.78,80499.88,0.0,-0.5981,0.0002,26.66787]
[1778341522287,27.78,80500.7,0.0,-0.59795,0.0002,26.67068]
[1778341524258,27.77,80505.26,0.0,-0.59703,0.0002,26.68776]
[1778341527160,27.77,80513.41,0.0,-0.59539,0.0002,26.71808]
[1778341528130,27.77,80513.41,0.0,-0.59539,0.0002,26.71808]
[1778341530158,27.77,80506.58,0.0,-0.59678,0.0002,26.69251]
[1778341531180,27.77,80506.58,0.0,-0.59678,0.0002,26.69251]
[1778341537396,27.77,80504.26,0.0,-0.59727,0.0002,26.67998]
[1778341542431,27.77,80501.56,0.0,-0.59782,0.0002,26.66968]
[1778341547466,27.77,80500.36,0.0,-0.59807,0.0002,26.66509]
[1778341553042,27.77,80500.19,0.0,-0.5981,0.0002,26.6644]
[1778341558550,27.76,80499.28,0.0,-0.59829,0.0002,26.66088]
[1778341563662,27.76,80500.01,0.0,-0.59815,0.0002,26.6636]
[1778341568803,27.76,80498.54,0.0,-0.59845,0.0002,26.65791]
[1778341573845,27.76,80498.57,0.0,-0.59846,0.0002,26.65775]
[1778341579845,27.75,80499.25,0.0,-0.59835,0.0002,26.65983]
[1778341585732,27.74,80498.27,0.0,-0.59858,0.0002,26.65556]
[1778341590767,27.74,80498.68,0.0,-0.59852,0.0002,26.65674]
[1778341596810,27.73,80499.67,0.0,-0.59836,0.0002,26.65634]
[1778341601844,27.72,80499.79,0.0,-0.59836,0.0002,26.6564]
[1778341606880,27.72,80499.38,0.0,-0.59847,0.0002,26.65445]
[1778341612520,27.71,80499.04,0.0,-0.59855,0.0002,26.65292]
[1778341617957,27.7,80498.01,0.0,-0.59879,0.0002,26.64837]
[1778341622994,27.7,80498.39,0.0,-0.59874,0.0002,26.64946]
[1778341628027,27.69,80498.56,0.0,-0.59873,0.0002,26.6497]
[1778341632056,27.69,80504.06,0.0,-0.59763,0.0002,26.67034]
[1778341634258,27.69,80504.34,0.0,-0.59758,0.0002,26.67133]
[1778341634359,27.69,80504.09,0.0,-0.59763,0.0002,26.67038]
[1778341640111,27.68,80506.92,0.0,-0.59709,0.0002,26.68051]
[1778341645146,27.67,80505.89,0.0,-0.59732,0.0002,26.67622]
[1778341650181,27.67,80505.03,0.0,-0.59752,0.0002,26.67257]
[1778341657232,27.66,80506.13,0.0,-0.59734,0.0002,26.67254]
[1778341660071,27.65,80506.43,0.0,-0.59729,0.0002,26.67343]
[1778341660432,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341660576,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341660756,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341660766,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341660969,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341661265,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341661390,27.65,80508.39,0.0,-0.59689,0.0002,26.68083]
[1778341661363,27.65,80518.28,0.0,-0.59489,0.0002,26.7176]
[1778341662266,27.65,80518.28,0.0,-0.59489,0.0002,26.71754]
[1778341662492,27.65,80518.28,0.0,-0.59489,0.0002,26.71754]
[1778341663273,27.65,80522.4,0.0,-0.59406,0.0002,26.73265]
[1778341665317,27.65,80522.25,0.0,-0.59409,0.0002,26.73203]
[1778341666348,27.65,80521.8,0.0,-0.59419,0.0002,26.73024]
[1778341670519,27.64,80523.75,0.0,-0.59381,0.0002,26.73725]
[1778341673492,27.64,80527.28,0.0,-0.59309,0.0002,26.75008]
[1778341674379,27.64,80527.28,0.0,-0.59309,0.0002,26.75008]
[1778341674471,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341674490,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341674517,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341674519,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341674547,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341674702,27.64,80527.29,0.0,-0.59309,0.0002,26.75008]
[1778341675357,27.64,80527.56,0.0,-0.59304,0.0002,26.751]
[1778341675522,27.64,80527.56,0.0,-0.59304,0.0002,26.751]
[1778341675549,27.64,80527.56,0.0,-0.59304,0.0002,26.751]
[1778341676364,27.64,80538.44,0.0,-0.59082,0.0002,26.79015]
[1778341676757,27.64,80538.44,0.0,-0.59082,0.0002,26.79015]
[1778341677371,27.64,80539.75,0.0,-0.59056,0.0002,26.79477]
[1778341683413,27.64,80538.31,0.0,-0.59087,0.0002,26.78939]
[1778341688834,27.63,80542.31,0.0,-0.59006,0.0002,26.8035]
[1778341688910,27.63,80548.17,0.0,-0.58886,0.0002,26.8241]
[1778341694490,27.64,80548.68,0.0,-0.58876,0.0002,26.82594]
[1778341698978,27.64,80548.74,0.0,-0.58874,0.0002,26.82617]
[1778341699017,27.64,80548.74,0.0,-0.58874,0.0002,26.82617]
[1778341704563,27.64,80549.35,0.0,-0.58861,0.0002,26.82837]
[1778341708183,27.64,80548.32,0.0,-0.58882,0.0002,26.82479]
[1778341708262,27.64,80548.32,0.0,-0.58882,0.0002,26.82479]
[1778341708294,27.64,80548.32,0.0,-0.58882,0.0002,26.82479]
[1778341708395,27.64,80551.72,0.0,-0.58813,0.0002,26.83665]
[1778341710292,27.64,80561.55,0.0,-0.58612,0.0002,26.87041]
[1778341715478,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341715511,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341715655,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341715693,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341715854,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341715900,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341716113,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341716166,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341716365,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341716403,27.64,80564.57,0.0,-0.58551,0.0002,26.87697]
[1778341716388,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341716598,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341716618,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341716810,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341716830,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341716855,27.64,80566.59,0.0,-0.5851,0.0002,26.88379]
[1778341717114,27.64,80570.21,0.0,-0.58436,0.0002,26.89592]
[1778341720091,27.64,80568.14,0.0,-0.58478,0.0002,26.88898]
[1778341720419,27.64,80563.65,0.0,-0.5857,0.0002,26.87385]
[1778341720881,27.64,80563.65,0.0,-0.5857,0.0002,26.87385]
[1778341720905,27.64,80563.65,0.0,-0.5857,0.0002,26.87385]
[1778341724706,27.64,80556.89,0.0,-0.58708,0.0002,26.85084]
[1778341730076,27.64,80552.44,0.0,-0.58799,0.0002,26.83556]
[1778341730378,27.64,80547.54,0.0,-0.58898,0.0002,26.81853]
[1778341732482,27.64,80536.14,0.0,-0.59131,0.0002,26.77818]
[1778341738445,27.64,80536.67,0.0,-0.59122,0.0002,26.77987]
[1778341743839,27.64,80537.96,0.0,-0.59095,0.0002,26.7845]
[1778341747867,27.63,80533.18,0.0,-0.59193,0.0002,26.76725]
[1778341752902,27.63,80531.82,0.0,-0.59224,0.0002,26.76195]
[1778341755807,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341755861,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341755917,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341755955,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341756120,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341756151,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341756325,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341756356,27.62,80531.35,0.0,-0.59234,0.0002,26.76007]
[1778341756426,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756524,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756540,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756728,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756745,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756940,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341756955,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341757173,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341757186,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341757426,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341757453,27.62,80529.69,0.0,-0.59269,0.0002,26.75384]
[1778341757274,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341757729,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341757749,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341757959,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341757982,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341758172,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341758188,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341758391,27.62,80526.66,0.0,-0.59332,0.0002,26.74273]
[1778341758492,27.62,80526.8,0.0,-0.59329,0.0002,26.74324]
[1778341762553,27.61,80525.71,0.0,-0.59353,0.0002,26.73893]
[1778341762889,27.61,80525.71,0.0,-0.59353,0.0002,26.73893]
[1778341763472,27.61,80523.06,0.0,-0.59408,0.0002,26.72914]
[1778341765970,27.61,80522.99,0.0,-0.5941,0.0002,26.72872]
[1778341770991,27.6,80523.78,0.0,-0.59396,0.0002,26.73126]
[1778341774154,27.6,80523.77,0.0,-0.59399,0.0002,26.7273]
[1778341776265,27.6,80523.94,0.0,-0.59397,0.0002,26.72777]
[1778341778249,27.6,80523.91,0.0,-0.59398,0.0002,26.72759]
[1778341780061,27.59,80523.85,0.0,-0.594,0.0002,26.72721]
[1778341781285,27.59,80523.49,0.0,-0.59408,0.0002,26.72573]
[1778341783309,27.59,80523.81,0.0,-0.59402,0.0002,26.72683]
[1778341788430,27.58,80529.15,0.0,-0.59295,0.0002,26.74597]
[1778341793141,27.57,80529.38,0.0,-0.59294,0.0002,26.7463]
[1778341795113,27.57,80530.53,0.0,-0.59271,0.0002,26.75036]
[1778341796154,27.57,80532.02,0.0,-0.59241,0.0002,26.75573]
[1778341796204,27.57,80532.04,0.0,-0.59241,0.0002,26.75571]
[1778341802246,27.57,80532.71,0.0,-0.59229,0.0002,26.75793]
[1778341809295,27.56,80533.11,0.0,-0.59223,0.0002,26.75905]
[1778341814330,27.56,80533.09,0.0,-0.59224,0.0002,26.75883]
[1778341819366,27.55,80532.28,0.0,-0.59242,0.0002,26.75561]
[1778341825408,27.55,80529.25,0.0,-0.59306,0.0002,26.74424]
[1778341832458,27.54,80529.15,0.0,-0.59312,0.0002,26.7398]
[1778341840513,27.53,80528.97,0.0,-0.59318,0.0002,26.73871]
[1778341847563,27.53,80529.66,0.0,-0.59307,0.0002,26.74084]
[1778341852598,27.52,80526.56,0.0,-0.59372,0.0002,26.72918]
[1778341860842,27.51,80526.1,0.0,-0.59385,0.0002,26.72694]
[1778341866926,27.51,80524.77,0.0,-0.59414,0.0002,26.72171]
[1778341872741,27.5,80522.56,0.0,-0.59462,0.0002,26.71308]
[1778341877774,27.49,80522.57,0.0,-0.59464,0.0002,26.71282]
[1778341885828,27.49,80522.58,0.0,-0.59466,0.0002,26.71239]
[1778341891062,27.48,80521.75,0.0,-0.59486,0.0002,26.70533]
[1778341896363,27.48,80521.75,0.0,-0.59488,0.0002,26.70511]
[1778341897612,27.48,80522.2,0.0,-0.59479,0.0002,26.70667]
[1778341897913,27.48,80522.2,0.0,-0.59479,0.0002,26.70661]
[1778341900595,27.47,80522.67,0.0,-0.5947,0.0002,26.70826]
[1778341908730,27.47,80524.95,0.0,-0.59426,0.0002,26.71637]
[1778341915810,27.46,80520.85,0.0,-0.59513,0.0002,26.70068]
[1778341922081,27.45,80519.07,0.0,-0.59552,0.0002,26.69354]
[1778341927116,27.45,80518.5,0.0,-0.59566,0.0002,26.69103]
[1778341933158,27.44,80520.52,0.0,-0.59527,0.0002,26.69817]
[1778341939200,27.43,80518.3,0.0,-0.59575,0.0002,26.68944]
[1778341945005,27.43,80516.64,0.0,-0.59611,0.0002,26.6829]
[1778341951484,27.42,80516.35,0.0,-0.59622,0.00021,26.67743]
[1778341960572,27.41,80515.85,0.0,-0.59635,0.00021,26.67517]
[1778341963367,27.41,80521.96,0.0,-0.59512,0.00021,26.69764]
[1778341963794,27.41,80521.96,0.0,-0.59512,0.00021,26.69764]
[1778341964374,27.41,80528.83,0.0,-0.59371,0.00021,26.72313]
[1778341965382,27.4,80531.74,0.0,-0.59312,0.00021,26.73379]
[1778341965990,27.4,80531.74,0.0,-0.59312,0.00021,26.73379]
[1778341966389,27.4,80532.02,0.0,-0.59306,0.00021,26.73482]
[1778341971624,27.4,80535.08,0.0,-0.59244,0.00021,26.74586]
[1778341977466,27.4,80533.46,0.0,-0.59278,0.00021,26.73974]
[1778341982501,27.4,80530.87,0.0,-0.59333,0.00021,26.73004]
[1778341987536,27.39,80527.54,0.0,-0.59403,0.00021,26.71743]
[1778341992572,27.38,80527.43,0.0,-0.59408,0.00021,26.71669]
[1778341997606,27.38,80528.56,0.0,-0.59386,0.00021,26.72064]
[1778342002643,27.38,80527.56,0.0,-0.59408,0.00021,26.71666]
[1778342007677,27.37,80529.22,0.0,-0.59376,0.00021,26.72244]
[1778342012711,27.36,80527.84,0.0,-0.59408,0.00021,26.71328]
[1778342019534,27.36,80526.46,0.0,-0.59437,0.00021,26.70802]
[1778342024795,27.35,80522.54,0.0,-0.59522,0.00021,26.6927]
[1778342030836,27.34,80521.31,0.0,-0.5955,0.00021,26.68771]
[1778342035880,27.34,80521.02,0.0,-0.59558,0.00021,26.6863]
[1778342040915,27.33,80521.21,0.0,-0.59556,0.00021,26.6867]
[1778342045950,27.33,80521.16,0.0,-0.59559,0.00021,26.68612]
[1778342050984,27.32,80524.09,0.0,-0.59501,0.00021,26.69678]
[1778342056020,27.32,80525.03,0.0,-0.59483,0.00021,26.70001]
[1778342061055,27.31,80524.72,0.0,-0.59492,0.00021,26.69849]
[1778342067785,27.31,80523.99,0.0,-0.59508,0.00021,26.69554]
[1778342078173,27.29,80523.54,0.0,-0.59524,0.00021,26.68921]
[1778342083209,27.29,80522.56,0.0,-0.59546,0.00021,26.6852]
[1778342088244,27.28,80521.46,0.0,-0.59571,0.00021,26.68074]
[1778342093279,27.28,80522.34,0.0,-0.59555,0.00021,26.68375]
[1778342102541,27.27,80522.4,0.0,-0.59557,0.00021,26.68336]
[1778342108383,27.26,80522.32,0.0,-0.59561,0.00021,26.68276]
[1778342113418,27.26,80521.84,0.0,-0.59572,0.00021,26.68065]
[1778342118454,27.25,80521.82,0.0,-0.59575,0.00021,26.68023]
[1778342123489,27.25,80522.1,0.0,-0.59571,0.00021,26.681]
[1778342128524,27.24,80521.95,0.0,-0.59576,0.00021,26.68014]
[1778342133559,27.24,80521.76,0.0,-0.59583,0.00021,26.67545]
[1778342138595,27.23,80522.01,0.0,-0.59579,0.00021,26.6761]
[1778342143630,27.23,80520.55,0.0,-0.59611,0.00021,26.6703]
[1778342149671,27.23,80520.64,0.0,-0.59611,0.00021,26.67032]
[1778342156720,27.22,80521.2,0.0,-0.59602,0.00021,26.67208]
[1778342161756,27.22,80520.88,0.0,-0.5961,0.00021,26.67061]
[1778342166789,27.21,80520.22,0.0,-0.59625,0.00021,26.66786]
[1778342171825,27.21,80520.26,0.0,-0.59625,0.00021,26.66777]
[1778342182901,27.2,80520.97,0.0,-0.59614,0.00021,26.66993]
[1778342187936,27.2,80521.11,0.0,-0.59613,0.00021,26.67022]
[1778342192697,27.19,80520.76,0.0,-0.59622,0.00021,26.66501]
[1778342192973,27.19,80520.84,0.0,-0.59621,0.00021,26.66527]
[1778342198940,27.19,80519.51,0.0,-0.59649,0.00021,26.66014]
[1778342206135,27.19,80522.21,0.0,-0.59593,0.00021,26.67031]
[1778342211019,27.19,80523.5,0.0,-0.59567,0.00021,26.67515]
[1778342211129,27.19,80523.5,0.0,-0.59567,0.00021,26.67515]
[1778342217142,27.19,80521.2,0.0,-0.59615,0.00021,26.66633]
[1778342222177,27.19,80520.91,0.0,-0.59622,0.00021,26.66516]
[1778342227211,27.19,80518.72,0.0,-0.59667,0.00021,26.65673]
[1778342232247,27.18,80518.61,0.0,-0.5967,0.00021,26.65625]
[1778342237683,27.18,80518.28,0.0,-0.59677,0.00021,26.65496]
[1778342237714,27.18,80518.28,0.0,-0.59677,0.00021,26.65496]
[1778342238699,27.18,80517.79,0.0,-0.59688,0.00021,26.65299]
[1778342243882,27.18,80520.19,0.0,-0.59639,0.00021,26.66194]
[1778342251381,27.17,80520.0,0.0,-0.59648,0.00021,26.65701]
[1778342256416,27.17,80519.93,0.0,-0.59651,0.00021,26.65647]
[1778342261452,27.16,80519.98,0.0,-0.59651,0.00021,26.6564]
[1778342267493,27.16,80520.31,0.0,-0.59646,0.00021,26.65734]
[1778342272528,27.15,80520.94,0.0,-0.59635,0.00021,26.65948]
[1778342277562,27.15,80520.61,0.0,-0.59643,0.00021,26.65797]
[1778342282597,27.15,80520.38,0.0,-0.59649,0.00021,26.65684]
[1778342287633,27.14,80518.48,0.0,-0.59691,0.00021,26.64929]
[1778342292765,27.14,80516.33,0.0,-0.59736,0.00021,26.64086]
[1778342295783,27.14,80511.99,0.0,-0.59827,0.00021,26.62398]
[1778342301731,27.13,80505.81,0.0,-0.59956,0.00021,26.59971]
[1778342302775,27.13,80505.81,0.0,-0.59956,0.00021,26.59971]
[1778342302840,27.13,80504.94,0.0,-0.59974,0.00021,26.59628]
[1778342309035,27.13,80506.6,0.0,-0.5994,0.00021,26.60276]
[1778342314040,27.13,80508.72,0.0,-0.59897,0.00021,26.60732]
[1778342319857,27.13,80510.47,0.0,-0.59861,0.00021,26.61409]
[1778342324893,27.13,80512.39,0.0,-0.59822,0.00021,26.62152]
[1778342329928,27.13,80512.86,0.0,-0.59812,0.00021,26.62332]
[1778342332949,27.13,80520.96,0.0,-0.59644,0.00021,26.65445]
[1778342335010,27.13,80522.62,0.0,-0.5961,0.00021,26.66076]
[1778342335090,27.13,80523.43,0.0,-0.59593,0.00021,26.66383]
[1778342341004,27.13,80524.49,0.0,-0.59572,0.00021,26.66774]
[1778342344172,27.13,80527.73,0.0,-0.59505,0.00021,26.67992]
[1778342349192,27.13,80529.3,0.0,-0.59473,0.00021,26.68566]
[1778342354196,27.12,80528.51,0.0,-0.59491,0.00021,26.68252]
[1778342359221,27.12,80526.19,0.0,-0.5954,0.00021,26.67359]
[1778342364238,27.12,80524.9,0.0,-0.59568,0.00021,26.66853]
[1778342369290,27.11,80524.66,0.0,-0.59574,0.00021,26.66745]
[1778342374300,27.11,80524.76,0.0,-0.59574,0.00021,26.66395]
[1778342379325,27.11,80523.9,0.0,-0.59593,0.00021,26.6605]
[1778342384352,27.11,80524.59,0.0,-0.5958,0.00021,26.66293]
[1778342389355,27.1,80524.18,0.0,-0.5959,0.00021,26.66117]
[1778342394383,27.1,80524.04,0.0,-0.59593,0.00021,26.66054]
[1778342398142,27.1,80523.87,0.0,-0.59597,0.00021,26.65993]
[1778342398182,27.1,80523.87,0.0,-0.59597,0.00021,26.65993]
[1778342398210,27.1,80523.87,0.0,-0.59596,0.00021,26.65995]
[1778342402433,27.1,80539.27,0.0,-0.59277,0.00021,26.71757]
[1778342403440,27.1,80547.99,0.0,-0.59095,0.00021,26.74949]
[1778342404447,27.1,80547.53,0.0,-0.59104,0.00021,26.74791]
[1778342405454,27.1,80552.71,0.0,-0.58996,0.00021,26.7667]
[1778342407775,27.1,80551.7,0.0,-0.59017,0.00021,26.76314]
[1778342407799,27.1,80551.7,0.0,-0.59017,0.00021,26.76314]
[1778342407876,27.11,80550.37,0.0,-0.59043,0.00021,26.7585]
[1778342410843,27.11,80549.38,0.0,-0.59064,0.00021,26.755]
[1778342410856,27.11,80549.38,0.0,-0.59064,0.00021,26.755]
[1778342410866,27.11,80547.71,0.0,-0.59097,0.00021,26.74909]
[1778342414517,27.11,80539.71,0.0,-0.59264,0.00021,26.71976]
[1778342419552,27.11,80537.88,0.0,-0.59303,0.00021,26.71287]
[1778342424586,27.11,80539.2,0.0,-0.59276,0.00021,26.71763]
[1778342430145,27.1,80537.99,0.0,-0.59302,0.00021,26.7131]
[1778342432151,27.1,80538.83,0.0,-0.59284,0.00021,26.71622]
[1778342432224,27.11,80536.25,0.0,-0.59339,0.00021,26.703]
[1778342435664,27.11,80531.8,0.0,-0.59432,0.00021,26.6864]
[1778342439693,27.1,80527.12,0.0,-0.59529,0.00021,26.66875]
[1778342440541,27.1,80527.12,0.0,-0.59529,0.00021,26.66875]
[1778342441273,27.1,80526.49,0.0,-0.59542,0.00021,26.66635]
[1778342446285,27.1,80523.94,0.0,-0.59595,0.00021,26.65666]
[1778342451310,27.1,80525.11,0.0,-0.59571,0.00021,26.66111]
[1778342456310,27.1,80525.66,0.0,-0.5956,0.00021,26.66319]
[1778342461335,27.1,80524.66,0.0,-0.5958,0.00021,26.6594]
[1778342463194,27.1,80524.9,0.0,-0.59575,0.00021,26.66031]
[1778342463277,27.1,80524.9,0.0,-0.59575,0.00021,26.66031]
[1778342463284,27.1,80524.9,0.0,-0.59575,0.00021,26.66032]
[1778342466493,27.1,80521.07,0.0,-0.59655,0.00021,26.64575]
[1778342467036,27.1,80512.21,0.0,-0.59839,0.00021,26.6116]
[1778342467991,27.1,80506.62,0.0,-0.59955,0.00021,26.58973]
[1778342469604,27.1,80504.3,0.0,-0.60003,0.00021,26.58061]
[1778342469902,27.1,80504.3,0.0,-0.60003,0.00021,26.58058]
[1778342472101,27.1,80497.43,0.0,-0.60145,0.00021,26.55332]
[1778342474211,27.1,80492.1,0.0,-0.60256,0.00021,26.53194]
[1778342474991,27.1,80492.1,0.0,-0.60256,0.00021,26.53194]
[1778342475158,27.1,80492.21,0.0,-0.60253,0.00021,26.53241]
[1778342478319,27.1,80502.45,0.0,-0.60041,0.00021,26.57334]
[1778342478968,27.1,80502.45,0.0,-0.60041,0.00021,26.57335]
[1778342482995,27.1,80495.26,0.0,-0.6019,0.00021,26.54473]
[1778342488272,27.11,80494.9,0.0,-0.60197,0.00021,26.5434]
[1778342494073,27.11,80492.52,0.0,-0.60246,0.00021,26.53028]
[1778342500115,27.11,80492.03,0.0,-0.60255,0.00021,26.52849]
[1778342504785,27.11,80488.19,0.0,-0.60334,0.00021,26.51307]
[1778342505151,27.11,80485.6,0.0,-0.60388,0.00021,26.50258]
[1778342508173,27.11,80492.6,0.0,-0.60242,0.00021,26.53104]
[1778342511194,27.12,80495.98,0.0,-0.60172,0.00021,26.54467]
[1778342516231,27.12,80494.67,0.0,-0.60198,0.00021,26.53954]
[1778342521263,27.12,80493.52,0.0,-0.60221,0.00021,26.53506]
[1778342526299,27.12,80495.49,0.0,-0.6018,0.00021,26.54309]
[1778342531339,27.12,80496.31,0.0,-0.60162,0.00021,26.54651]
[1778342532076,27.12,80496.31,0.0,-0.60162,0.00021,26.54651]
[1778342532120,27.12,80496.31,0.0,-0.60162,0.00021,26.54651]
[1778342532345,27.12,80496.51,0.0,-0.60158,0.00021,26.54734]
[1778342535368,27.12,80501.09,0.0,-0.60063,0.00021,26.56563]
[1778342540408,27.13,80501.95,0.0,-0.60044,0.00021,26.56912]
[1778342545443,27.13,80501.38,0.0,-0.60056,0.00021,26.56697]
[1778342550482,27.13,80502.82,0.0,-0.60025,0.00021,26.57274]
[1778342555811,27.13,80504.79,0.0,-0.59986,0.00021,26.57686]
[1778342560860,27.13,80506.45,0.0,-0.59951,0.00021,26.58341]
[1778342565785,27.13,80507.04,0.0,-0.59938,0.00021,26.58577]
[1778342571626,27.13,80506.18,0.0,-0.59956,0.00021,26.58245]
[1778342577233,27.13,80507.26,0.0,-0.59934,0.00021,26.5867]
[1778342579786,27.13,80508.2,0.0,-0.59914,0.00021,26.59037]
[1778342584812,27.13,80511.8,0.0,-0.5984,0.00021,26.60435]
[1778342589832,27.13,80511.81,0.0,-0.5984,0.00021,26.60431]
[1778342594854,27.13,80514.37,0.0,-0.59788,0.00021,26.61412]
[1778342599859,27.13,80516.0,0.0,-0.59755,0.00021,26.62027]
[1778342604882,27.12,80517.99,0.0,-0.59714,0.00021,26.62776]
[1778342609886,27.12,80519.52,0.0,-0.59684,0.00021,26.63346]
[1778342610562,27.12,80519.91,0.0,-0.59676,0.00021,26.63491]
[1778342610767,27.12,80519.91,0.0,-0.59676,0.00021,26.63491]
[1778342611449,27.12,80520.74,0.0,-0.5966,0.00021,26.63436]
[1778342616942,27.12,80524.95,0.0,-0.59574,0.00021,26.6502]
[1778342621979,27.11,80526.33,0.0,-0.59547,0.00021,26.65516]
[1778342627014,27.11,80526.21,0.0,-0.59551,0.00021,26.65447]
[1778342633056,27.1,80525.74,0.0,-0.59562,0.00021,26.65243]
[1778342639326,27.1,80524.18,0.0,-0.59596,0.00021,26.64624]
[1778342648161,27.09,80523.7,0.0,-0.59608,0.00021,26.64405]
[1778342653196,27.09,80522.39,0.0,-0.59637,0.00021,26.63886]
[1778342656091,27.09,80518.27,0.0,-0.59723,0.00021,26.62299]
[1778342656222,27.09,80518.64,0.0,-0.59715,0.00021,26.62439]
[1778342659460,27.09,80513.37,0.0,-0.59825,0.00021,26.60394]
[1778342664493,27.09,80513.55,0.0,-0.59822,0.00021,26.60457]
[1778342665541,27.09,80511.86,0.0,-0.59857,0.00021,26.59794]
[1778342665830,27.09,80511.86,0.0,-0.59857,0.00021,26.59794]
[1778342666506,27.09,80506.0,0.0,-0.59979,0.00021,26.57498]
[1778342667441,27.09,80506.0,0.0,-0.59979,0.00021,26.57498]
[1778342671520,27.09,80505.81,0.0,-0.59983,0.00021,26.57414]
[1778342681394,27.08,80502.68,0.0,-0.6005,0.00021,26.55805]
[1778342686428,27.09,80504.1,0.0,-0.6002,0.00021,26.56374]
[1778342691464,27.09,80505.79,0.0,-0.59984,0.00021,26.57049]
[1778342696502,27.09,80511.02,0.0,-0.59875,0.00021,26.59104]
[1778342701543,27.09,80511.88,0.0,-0.59857,0.00021,26.59442]
[1778342706571,27.09,80513.34,0.0,-0.59827,0.00021,26.60006]
[1778342711608,27.08,80514.53,0.0,-0.59805,0.00021,26.60434]
[1778342713619,27.08,80519.56,0.0,-0.597,0.00021,26.62369]
[1778342715798,27.08,80520.66,0.0,-0.59678,0.00021,26.62791]
[1778342721675,27.08,80518.79,0.0,-0.59718,0.00021,26.6205]
[1778342726710,27.07,80521.02,0.0,-0.59673,0.00021,26.62886]
[1778342728880,27.07,80521.64,0.0,-0.5966,0.00021,26.63119]
[1778342729061,27.07,80521.64,0.0,-0.5966,0.00021,26.63119]
[1778342729201,27.07,80523.67,0.0,-0.59618,0.00021,26.63888]
[1778342733776,27.07,80532.07,0.0,-0.59445,0.00021,26.66689]
[1778342737827,27.07,80535.08,0.0,-0.59382,0.00021,26.67822]
[1778342743831,27.07,80535.32,0.0,-0.59377,0.00021,26.67916]
[1778342746925,27.07,80535.09,0.0,-0.59382,0.00021,26.67831]
[1778342751943,27.07,80531.26,0.0,-0.59461,0.00021,26.66398]
[1778342756955,27.07,80528.22,0.0,-0.59525,0.00021,26.65248]
[1778342761957,27.07,80527.02,0.0,-0.5955,0.00021,26.64791]
[1778342763528,27.07,80518.93,0.0,-0.59718,0.00021,26.617]
[1778342766248,27.07,80518.55,0.0,-0.59726,0.00021,26.61551]
[1778342771248,27.07,80519.47,0.0,-0.59708,0.00021,26.61897]
[1778342776258,27.07,80519.53,0.0,-0.59707,0.00021,26.61912]
[1778342781276,27.07,80519.62,0.0,-0.59705,0.00021,26.61939]
[1778342786301,27.07,80522.16,0.0,-0.59653,0.00021,26.62906]
[1778342791302,27.07,80525.1,0.0,-0.59592,0.00021,26.64026]
[1778342796329,27.07,80527.87,0.0,-0.59536,0.00021,26.64704]
[1778342797629,27.07,80527.97,0.0,-0.59534,0.00021,26.6474]
[1778342800025,27.07,80533.06,0.0,-0.59428,0.00021,26.6666]
[1778342800455,27.07,80533.32,0.0,-0.59422,0.00021,26.66758]
[1778342806267,27.07,80533.94,0.0,-0.59409,0.00021,26.66997]
[1778342812309,27.07,80533.8,0.0,-0.59412,0.00021,26.66949]
[1778342817346,27.07,80533.24,0.0,-0.59423,0.00021,26.66743]
[1778342822380,27.07,80531.41,0.0,-0.59461,0.00021,26.66054]
[1778342827415,27.07,80531.2,0.0,-0.59466,0.00021,26.65969]
[1778342832450,27.07,80530.61,0.0,-0.59479,0.00021,26.6574]
[1778342836320,27.07,80531.84,0.0,-0.59453,0.00021,26.66199]
[1778342836686,27.07,80532.51,0.0,-0.59439,0.00021,26.66449]
[1778342839326,27.07,80535.95,0.0,-0.59368,0.00021,26.67738]
[1778342839352,27.07,80535.95,0.0,-0.59368,0.00021,26.67738]
[1778342844534,27.07,80534.41,0.0,-0.59399,0.00021,26.67181]
[1778342849569,27.07,80535.67,0.0,-0.59371,0.00021,26.67668]
[1778342854603,27.07,80537.63,0.0,-0.59331,0.00021,26.68043]
[1778342859641,27.08,80533.2,0.0,-0.59423,0.00021,26.66399]
[1778342862711,27.08,80528.07,0.0,-0.5953,0.00021,26.64464]
[1778342868709,27.08,80525.26,0.0,-0.59588,0.00021,26.63404]
[1778342873747,27.08,80524.13,0.0,-0.59611,0.00021,26.62984]
[1778342878783,27.08,80523.4,0.0,-0.59625,0.00021,26.62716]
[1778342883961,27.08,80521.98,0.0,-0.59654,0.00021,26.62183]
[1778342889381,27.08,80519.92,0.0,-0.59697,0.00021,26.614]
[1778342895900,27.09,80519.23,0.0,-0.5971,0.00021,26.61156]
[1778342901167,27.09,80521.66,0.0,-0.59659,0.00021,26.621]
[1778342906664,27.09,80521.47,0.0,-0.59662,0.00021,26.6204]
[1778342908435,27.09,80526.05,0.0,-0.59566,0.00021,26.63796]
[1778342913726,27.09,80528.13,0.0,-0.59524,0.00021,26.64218]
[1778342920069,27.09,80530.25,0.0,-0.59479,0.00021,26.65033]
[1778342927119,27.1,80531.46,0.0,-0.59453,0.00021,26.655]
[1778342932156,27.1,80533.65,0.0,-0.59407,0.00021,26.66328]
[1778342937188,27.1,80534.32,0.0,-0.59392,0.00021,26.66585]
[1778342942223,27.1,80532.44,0.0,-0.59431,0.00021,26.65888]
[1778342947259,27.1,80529.32,0.0,-0.59496,0.00021,26.64713]
[1778342951524,27.1,80524.45,0.0,-0.59598,0.00021,26.62861]
[1778342957329,27.1,80523.16,0.0,-0.59625,0.00021,26.62372]
[1778342960695,27.1,80523.16,0.0,-0.59625,0.00021,26.62372]
[1778342960732,27.1,80522.38,0.0,-0.59641,0.00021,26.62071]
[1778342965744,27.1,80522.16,0.0,-0.59645,0.00021,26.61999]
[1778342969541,27.1,80522.92,0.0,-0.59629,0.00021,26.62296]
[1778342969849,27.1,80523.46,0.0,-0.59617,0.00021,26.62504]
[1778342970835,27.1,80538.74,0.0,-0.59299,0.00021,26.68243]
[1778342971846,27.1,80547.47,0.0,-0.59118,0.00021,26.7109]
[1778342973834,27.1,80547.6,0.0,-0.59115,0.00021,26.71145]
[1778342974001,27.1,80547.6,0.0,-0.59115,0.00021,26.71145]
[1778342974018,27.1,80547.6,0.0,-0.59115,0.00021,26.71145]
[1778342979119,27.11,80547.41,0.0,-0.59116,0.00021,26.71117]
[1778342982062,27.12,80549.26,0.0,-0.59076,0.00021,26.71812]
[1778342982085,27.12,80549.26,0.0,-0.59076,0.00021,26.71812]
[1778342982267,27.12,80549.26,0.0,-0.59076,0.00021,26.71812]
[1778342982504,27.12,80549.26,0.0,-0.59076,0.00021,26.7182]
[1778342987545,27.12,80552.29,0.0,-0.5901,0.00021,26.7295]
[1778342991223,27.13,80553.17,0.0,-0.58991,0.00021,26.7328]
[1778342991806,27.13,80554.91,0.0,-0.58954,0.00021,26.73917]
[1778342995601,27.13,80559.73,0.0,-0.58851,0.00021,26.75663]
[1778343000635,27.14,80562.71,0.0,-0.58787,0.00021,26.76743]
[1778343005671,27.14,80566.47,0.0,-0.58707,0.00021,26.78081]
[1778343010706,27.15,80568.17,0.0,-0.5867,0.00021,26.78698]
[1778343012720,27.15,80574.76,0.0,-0.58532,0.00021,26.80982]
[1778343018762,27.15,80577.43,0.0,-0.58475,0.00021,26.81917]
[1778343023797,27.16,80577.87,0.0,-0.58464,0.00021,26.82091]
[1778343028832,27.16,80577.72,0.0,-0.58466,0.00021,26.82056]
[1778343033869,27.17,80577.65,0.0,-0.58467,0.00021,26.81685]
[1778343039410,27.17,80578.97,0.0,-0.58439,0.00021,26.8215]
[1778343043939,27.18,80585.04,0.0,-0.5831,0.00021,26.84223]
[1778343046875,27.18,80585.22,0.0,-0.58306,0.00021,26.84286]
[1778343046899,27.18,80589.85,0.0,-0.58209,0.00021,26.8583]
[1778343048269,27.18,80589.85,0.0,-0.58209,0.00021,26.8583]
[1778343048331,27.18,80589.68,0.0,-0.58213,0.00021,26.85775]
[1778343054096,27.18,80588.33,0.0,-0.5824,0.00021,26.85339]
[1778343054117,27.18,80588.33,0.0,-0.5824,0.00021,26.85339]
[1778343055364,27.18,80588.54,0.0,-0.58236,0.00021,26.85411]
[1778343055465,27.18,80588.54,0.0,-0.58236,0.00021,26.85411]
[1778343055757,27.18,80588.54,0.0,-0.58236,0.00021,26.85411]
[1778343055808,27.18,80588.54,0.0,-0.58236,0.00021,26.85411]
[1778343055823,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343055963,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343055982,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056174,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056189,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056439,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056477,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056683,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056714,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056888,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056913,27.18,80596.34,0.0,-0.58072,0.00021,26.87982]
[1778343056815,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057119,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057146,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057360,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057380,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057678,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057698,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057884,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057900,27.18,80604.0,0.0,-0.57912,0.00021,26.9046]
[1778343057780,27.18,80604.03,0.0,-0.57911,0.00021,26.9047]
[1778343058536,27.18,80604.03,0.0,-0.57911,0.00021,26.9047]
[1778343058551,27.18,80604.03,0.0,-0.57911,0.00021,26.9047]
[1778343058757,27.18,80604.03,0.0,-0.57911,0.00021,26.9047]
[1778343058785,27.18,80604.03,0.0,-0.57911,0.00021,26.9047]
[1778343058859,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059004,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059025,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059305,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059319,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059544,27.18,80603.52,0.0,-0.57922,0.00021,26.90307]
[1778343059645,27.18,80603.42,0.0,-0.57924,0.00021,26.90276]
[1778343062305,27.18,80609.5,0.0,-0.57797,0.00021,26.92218]
[1778343064861,27.18,80609.5,0.0,-0.57796,0.00021,26.9222]
[1778343064942,27.18,80600.71,0.0,-0.5798,0.00021,26.89413]
[1778343065191,27.18,80594.25,0.0,-0.58115,0.00021,26.87311]
[1778343068739,27.18,80593.94,0.0,-0.58121,0.00021,26.87211]
[1778343068956,27.18,80592.57,0.0,-0.5815,0.00021,26.86762]
[1778343072224,27.18,80591.85,0.0,-0.58165,0.00021,26.86527]
[1778343072954,27.19,80590.13,0.0,-0.58201,0.00021,26.85961]
[1778343075903,27.19,80581.0,0.0,-0.58391,0.00021,26.82916]
[1778343077366,27.19,80580.68,0.0,-0.58397,0.00021,26.82811]
[1778343082387,27.19,80580.0,0.0,-0.58411,0.00021,26.82593]
[1778343087408,27.19,80579.95,0.0,-0.58411,0.00021,26.82585]
[1778343092433,27.19,80580.07,0.0,-0.58409,0.00021,26.8227]
[1778343097436,27.2,80579.61,0.0,-0.58418,0.00021,26.82124]
[1778343102464,27.2,80579.89,0.0,-0.58412,0.00021,26.82228]
[1778343107519,27.2,80579.86,0.0,-0.58412,0.00021,26.82225]
[1778343112556,27.2,80581.12,0.0,-0.58385,0.00021,26.82661]
[1778343117577,27.2,80581.25,0.0,-0.58381,0.00021,26.82712]
[1778343122602,27.2,80580.19,0.0,-0.58403,0.00021,26.82359]
[1778343126029,27.21,80574.85,0.0,-0.58514,0.00021,26.80554]
[1778343129860,27.21,80575.45,0.0,-0.58501,0.00021,26.80764]
[1778343129938,27.21,80567.37,0.0,-0.58669,0.00021,26.77991]
[1778343131948,27.21,80566.64,0.0,-0.58684,0.00021,26.77746]
[1778343136966,27.21,80568.29,0.0,-0.58648,0.00021,26.78335]
[1778343141967,27.22,80569.93,0.0,-0.58613,0.00021,26.78922]
[1778343144061,27.22,80574.99,0.0,-0.58507,0.00021,26.80664]
[1778343149082,27.22,80571.58,0.0,-0.58577,0.00021,26.79517]
[1778343154111,27.22,80572.32,0.0,-0.58561,0.00021,26.79418]
[1778343155016,27.23,80565.32,0.0,-0.58706,0.00021,26.77009]
[1778343156916,27.23,80564.97,0.0,-0.58713,0.00021,26.76897]
[1778343161954,27.23,80566.9,0.0,-0.58671,0.00021,26.77589]
[1778343166977,27.24,80566.78,0.0,-0.58673,0.00021,26.7757]
[1778343171983,27.24,80567.64,0.0,-0.58653,0.00021,26.77895]
[1778343177010,27.25,80568.89,0.0,-0.58625,0.00021,26.78361]
[1778343182015,27.25,80569.11,0.0,-0.58618,0.00021,26.78464]
[1778343187036,27.26,80570.49,0.0,-0.58588,0.00021,26.78961]
[1778343192080,27.26,80568.82,0.0,-0.5862,0.00021,26.7842]
[1778343197109,27.27,80570.47,0.0,-0.58584,0.00021,26.79022]
[1778343202139,27.28,80571.49,0.0,-0.58561,0.00021,26.79393]
[1778343207167,27.28,80572.93,0.0,-0.58529,0.00021,26.79912]
[1778343212182,27.29,80572.69,0.0,-0.58533,0.00021,26.79494]
[1778343217198,27.29,80573.09,0.0,-0.58524,0.00021,26.79651]
[1778343220048,27.3,80580.76,0.0,-0.58363,0.00021,26.82264]
[1778343225093,27.3,80585.13,0.0,-0.58271,0.00021,26.83735]
[1778343230104,27.3,80584.91,0.0,-0.58275,0.00021,26.83678]
[1778343234134,27.3,80590.34,0.0,-0.58161,0.00021,26.8548]
[1778343234232,27.3,80590.34,0.0,-0.58161,0.00021,26.8548]
[1778343235038,27.3,80591.06,0.0,-0.58146,0.00021,26.85718]
[1778343240052,27.31,80591.15,0.0,-0.58143,0.00021,26.85756]
[1778343241148,27.31,80584.39,0.0,-0.58284,0.00021,26.83531]
[1778343246176,27.31,80581.16,0.0,-0.5835,0.00021,26.82466]
[1778343247073,27.31,80575.91,0.0,-0.58459,0.00021,26.80702]
[1778343249073,27.31,80573.55,0.0,-0.58507,0.00021,26.79915]
[1778343249977,27.31,80573.55,0.0,-0.58507,0.00021,26.79915]
[1778343250039,27.31,80571.97,0.0,-0.5854,0.00021,26.79377]
[1778343255065,27.32,80572.07,0.0,-0.58536,0.00021,26.7943]
[1778343260075,27.32,80572.99,0.0,-0.58515,0.00021,26.79772]
[1778343265098,27.33,80574.66,0.0,-0.58479,0.00021,26.80357]
[1778343270123,27.33,80578.12,0.0,-0.58406,0.00021,26.81551]
[1778343275134,27.33,80580.6,0.0,-0.58355,0.00021,26.82029]
[1778343280140,27.34,80578.92,0.0,-0.58388,0.00021,26.81487]
[1778343285143,27.34,80578.1,0.0,-0.58404,0.00021,26.81229]
[1778343290148,27.34,80578.82,0.0,-0.58388,0.00021,26.81484]
[1778343295169,27.35,80579.05,0.0,-0.58382,0.00021,26.8158]
[1778343298180,27.35,80584.91,0.0,-0.5826,0.00021,26.83543]
[1778343303183,27.35,80585.8,0.0,-0.58241,0.00021,26.83844]
[1778343308183,27.35,80590.37,0.0,-0.58145,0.00021,26.85353]
[1778343313186,27.35,80589.74,0.0,-0.58158,0.00021,26.85151]
[1778343318187,27.35,80590.46,0.0,-0.58143,0.00021,26.8539]
[1778343321791,27.36,80589.3,0.0,-0.58167,0.00021,26.85014]
[1778343322171,27.36,80590.82,0.0,-0.58135,0.00021,26.85511]
[1778343326206,27.36,80595.57,0.0,-0.58036,0.00021,26.87056]
[1778343331214,27.36,80593.68,0.0,-0.58076,0.00021,26.86443]
[1778343336238,27.36,80591.12,0.0,-0.5813,0.00021,26.85243]
[1778343341255,27.36,80590.68,0.0,-0.58139,0.00021,26.85101]
[1778343346259,27.36,80588.38,0.0,-0.58186,0.00021,26.8435]
[1778343351268,27.36,80591.64,0.0,-0.58119,0.00021,26.85417]
[1778343352540,27.36,80591.64,0.0,-0.58119,0.00021,26.85417]
[1778343357567,27.36,80594.69,0.0,-0.58056,0.00021,26.86405]
[1778343362579,27.35,80596.51,0.0,-0.58018,0.00021,26.86987]
[1778343367589,27.35,80598.01,0.0,-0.57987,0.00021,26.87466]
[1778343369860,27.35,80598.73,0.0,-0.57972,0.00021,26.87697]
[1778343369887,27.35,80598.73,0.0,-0.57972,0.00021,26.87697]
[1778343369961,27.35,80598.73,0.0,-0.57972,0.00021,26.87697]
[1778343370237,27.35,80598.64,0.0,-0.57974,0.00021,26.87669]
[1778343373872,27.35,80598.86,0.0,-0.5797,0.00021,26.8774]
[1778343374264,27.35,80598.65,0.0,-0.57974,0.00021,26.87671]
[1778343374920,27.35,80598.65,0.0,-0.57974,0.00021,26.87671]
[1778343374945,27.35,80598.65,0.0,-0.57974,0.00021,26.87671]
[1778343375027,27.35,80598.63,0.0,-0.57974,0.00021,26.87665]
[1778343375958,27.35,80598.63,0.0,-0.57974,0.00021,26.87665]
[1778343376004,27.35,80598.63,0.0,-0.57974,0.00021,26.87665]
[1778343376051,27.35,80598.63,0.0,-0.57975,0.00021,26.87662]
[1778343381316,27.35,80598.28,0.0,-0.57982,0.00021,26.87543]
[1778343386352,27.35,80598.65,0.0,-0.57975,0.00021,26.87655]
[1778343391386,27.35,80599.73,0.0,-0.57954,0.00021,26.87626]
[1778343394626,27.35,80605.0,0.0,-0.57846,0.00021,26.89294]
[1778343398165,27.34,80606.77,0.0,-0.57809,0.00021,26.89846]
[1778343398359,27.34,80606.48,0.0,-0.57815,0.00021,26.89752]
[1778343398361,27.34,80606.48,0.0,-0.57815,0.00021,26.89752]
[1778343398442,27.34,80606.48,0.0,-0.57815,0.00021,26.89752]
[1778343398483,27.34,80607.93,0.0,-0.57785,0.00021,26.90208]
[1778343402043,27.34,80610.08,0.0,-0.57741,0.00021,26.90877]
[1778343402094,27.34,80610.56,0.0,-0.57731,0.00021,26.91022]
[1778343407500,27.34,80610.74,0.0,-0.57729,0.00021,26.91064]
[1778343410580,27.34,80605.92,0.0,-0.5783,0.00021,26.89541]
[1778343416563,27.33,80610.77,0.0,-0.5773,0.00021,26.9105]
[1778343421598,27.33,80610.92,0.0,-0.57728,0.00021,26.91082]
[1778343426632,27.33,80610.78,0.0,-0.57732,0.00021,26.91026]
[1778343431668,27.33,80609.78,0.0,-0.57752,0.00021,26.90723]
[1778343438717,27.33,80610.68,0.0,-0.57732,0.00021,26.91016]
[1778343444978,27.33,80611.29,0.0,-0.57719,0.00021,26.91218]
[1778343450980,27.34,80614.26,0.0,-0.57656,0.00021,26.9215]
[1778343452160,27.34,80617.5,0.0,-0.57589,0.00021,26.92787]
[1778343452261,27.34,80618.21,0.0,-0.57575,0.00021,26.93006]
[1778343454334,27.34,80619.19,0.0,-0.57554,0.00021,26.93308]
[1778343455049,27.34,80620.43,0.0,-0.57528,0.00021,26.93689]
[1778343456366,27.34,80620.43,0.0,-0.57528,0.00021,26.93689]
[1778343457137,27.34,80620.68,0.0,-0.57523,0.00021,26.93766]
[1778343462217,27.34,80620.81,0.0,-0.5752,0.00021,26.93808]
[1778343462807,27.34,80620.82,0.0,-0.5752,0.00021,26.93812]
[1778343462882,27.34,80620.82,0.0,-0.5752,0.00021,26.93812]
[1778343463080,27.34,80635.58,0.0,-0.57212,0.00021,26.98237]
[1778343465349,27.34,80643.51,0.0,-0.57046,0.00021,27.00556]
[1778343466302,27.34,80643.51,0.0,-0.57046,0.00021,27.00556]
[1778343466312,27.34,80643.51,0.0,-0.57046,0.00021,27.00556]
[1778343467334,27.34,80643.3,0.0,-0.57049,0.00021,27.00502]
[1778343470342,27.34,80643.3,0.0,-0.57049,0.00021,27.00505]
[1778343470950,27.35,80646.38,0.0,-0.56984,0.00021,27.014]
[1778343477999,27.35,80643.69,0.0,-0.57039,0.00021,27.00644]
[1778343483061,27.35,80636.93,0.0,-0.57179,0.00021,26.98687]
[1778343485266,27.35,80634.29,0.0,-0.57234,0.00021,26.97912]
[1778343487987,27.35,80634.29,0.0,-0.57234,0.00021,26.97912]
[1778343488088,27.35,80634.88,0.0,-0.57222,0.00021,26.98086]
[1778343493118,27.35,80637.46,0.0,-0.57168,0.00021,26.98843]
[1778343493844,27.35,80637.46,0.0,-0.57168,0.00021,26.98843]
[1778343494248,27.35,80643.43,0.0,-0.57044,0.00021,27.00577]
[1778343495336,27.36,80649.26,0.0,-0.56921,0.00021,27.02253]
[1778343502182,27.36,80649.62,0.0,-0.56911,0.00021,27.02382]
[1778343508080,27.37,80649.9,0.0,-0.56905,0.00021,27.02473]
[1778343513259,27.38,80654.42,0.0,-0.56809,0.00021,27.03409]
[1778343518293,27.38,80654.58,0.0,-0.56804,0.00021,27.03472]
[1778343523329,27.39,80657.63,0.0,-0.56739,0.00021,27.04339]
[1778343528364,27.39,80654.03,0.0,-0.56812,0.00021,27.03354]
[1778343530072,27.39,80650.65,0.0,-0.56883,0.00021,27.02408]
[1778343530379,27.39,80650.25,0.0,-0.56891,0.00021,27.02299]
[1778343535407,27.4,80649.88,0.0,-0.56897,0.00021,27.02205]
[1778343540436,27.4,80651.95,0.0,-0.56852,0.00021,27.02812]
[1778343541149,27.41,80651.95,0.0,-0.56852,0.00021,27.02816]
[1778343541156,27.41,80651.95,0.0,-0.56852,0.00021,27.02816]
[1778343541185,27.41,80651.95,0.0,-0.56852,0.00021,27.02816]
[1778343541226,27.41,80652.85,0.0,-0.56833,0.00021,27.03073]
[1778343541646,27.41,80652.85,0.0,-0.56833,0.00021,27.03073]
[1778343541667,27.41,80652.85,0.0,-0.56833,0.00021,27.03073]
[1778343549638,27.41,80649.36,0.0,-0.56904,0.00021,27.02109]
[1778343550627,27.42,80650.39,0.0,-0.56881,0.00021,27.02419]
[1778343551373,27.42,80648.55,0.0,-0.56919,0.00021,27.01907]
[1778343551695,27.42,80648.55,0.0,-0.56919,0.00021,27.01907]
[1778343551729,27.42,80648.55,0.0,-0.56919,0.00021,27.01907]
[1778343551830,27.42,80645.68,0.0,-0.56978,0.00021,27.01091]
[1778343554362,27.42,80644.04,0.0,-0.57012,0.00021,27.0063]
[1778343554404,27.42,80637.62,0.0,-0.57145,0.00021,26.9878]
[1778343556426,27.43,80632.08,0.0,-0.5726,0.00021,26.97166]
[1778343561443,27.43,80629.33,0.0,-0.57315,0.00021,26.96372]
[1778343562026,27.43,80628.83,0.0,-0.57325,0.00021,26.96228]
[1778343562374,27.43,80628.86,0.0,-0.57325,0.00021,26.96237]
[1778343567388,27.44,80627.86,0.0,-0.57344,0.00021,26.95959]
[1778343569499,27.44,80622.78,0.0,-0.57448,0.00021,26.94456]
[1778343573069,27.45,80620.35,0.0,-0.57499,0.00021,26.93365]
[1778343573124,27.45,80620.35,0.0,-0.57499,0.00021,26.93365]
[1778343573409,27.45,80617.78,0.0,-0.57551,0.00021,26.92593]
[1778343576085,27.45,80619.61,0.0,-0.57512,0.00021,26.93162]
[1778343576111,27.45,80619.61,0.0,-0.57512,0.00021,26.93162]
[1778343576126,27.45,80620.71,0.0,-0.57489,0.00021,26.93502]
[1778343581735,27.46,80622.9,0.0,-0.57441,0.00021,26.9419]
[1778343583586,27.46,80622.9,0.0,-0.57441,0.00021,26.9419]
[1778343583749,27.46,80622.72,0.0,-0.57444,0.00021,26.94147]
[1778343589763,27.47,80622.46,0.0,-0.57449,0.00021,26.94079]
[1778343594894,27.48,80625.41,0.0,-0.57385,0.00021,26.95]
[1778343595286,27.48,80625.41,0.0,-0.57385,0.00021,26.95]
[1778343595396,27.48,80625.41,0.0,-0.57385,0.00021,26.95]
[1778343595476,27.48,80625.41,0.0,-0.57385,0.00021,26.95]
[1778343595425,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343595752,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343595920,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343595952,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596063,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596155,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596183,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596353,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596380,27.48,80626.14,0.0,-0.57369,0.00021,26.95228]
[1778343596454,27.48,80645.08,0.0,-0.56975,0.00021,27.0076]
[1778343596579,27.48,80645.08,0.0,-0.56975,0.00021,27.0076]
[1778343596612,27.48,80645.08,0.0,-0.56975,0.00021,27.0076]
[1778343596786,27.48,80645.08,0.0,-0.56975,0.00021,27.0076]
[1778343597439,27.48,80645.85,0.0,-0.56959,0.00021,27.00982]
[1778343602600,27.48,80646.98,0.0,-0.56934,0.00021,27.01316]
[1778343602906,27.49,80648.86,0.0,-0.56895,0.00021,27.01851]
[1778343607919,27.49,80643.3,0.0,-0.57009,0.00021,27.0029]
[1778343611981,27.5,80652.74,0.0,-0.56811,0.00021,27.02971]
[1778343612529,27.5,80652.74,0.0,-0.56811,0.00021,27.02971]
[1778343613396,27.5,80655.83,0.0,-0.56746,0.00021,27.03836]
[1778343618414,27.5,80658.92,0.0,-0.56681,0.00021,27.04696]
[1778343623436,27.5,80661.62,0.0,-0.56624,0.00021,27.05445]
[1778343623598,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343623757,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343623896,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343623982,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343624127,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343624329,27.51,80661.71,0.0,-0.56622,0.00021,27.05472]
[1778343624368,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343624577,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343624778,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343624789,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625049,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625085,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625252,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625265,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625502,27.51,80670.08,0.0,-0.56448,0.00021,27.07726]
[1778343625533,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343625721,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343625743,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343625923,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343625956,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343626165,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343626194,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343626414,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343626433,27.51,80680.61,0.0,-0.56228,0.00021,27.10486]
[1778343626445,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343626615,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343626637,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343626820,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343626841,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343627030,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343627126,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343627133,27.51,80680.18,0.0,-0.56237,0.00021,27.10376]
[1778343627233,27.51,80679.7,0.0,-0.56247,0.00021,27.10252]
[1778343628165,27.51,80679.7,0.0,-0.56247,0.00021,27.10252]
[1778343628191,27.51,80679.7,0.0,-0.56247,0.00021,27.10252]
[1778343628266,27.51,80679.47,0.0,-0.56252,0.00021,27.10195]
[1778343629001,27.51,80679.47,0.0,-0.56252,0.00021,27.10195]
[1778343629202,27.51,80679.47,0.0,-0.56252,0.00021,27.10195]
[1778343629236,27.51,80679.47,0.0,-0.56252,0.00021,27.10195]
[1778343629484,27.51,80678.78,0.0,-0.56266,0.00021,27.10017]
[1778343630566,27.51,80678.78,0.0,-0.56266,0.00021,27.10017]
[1778343630641,27.51,80679.05,0.0,-0.5626,0.00021,27.10087]
[1778343631014,27.51,80679.05,0.0,-0.5626,0.00021,27.10087]
[1778343631206,27.51,80679.05,0.0,-0.5626,0.00021,27.10087]
[1778343631389,27.51,80679.05,0.0,-0.5626,0.00021,27.10087]
[1778343631415,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343631700,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343631855,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343631912,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343631932,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343632134,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343632281,27.51,80739.93,0.0,-0.54991,0.00021,27.2414]
[1778343632341,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343632592,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343632809,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343633085,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343633180,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343633523,27.51,80754.89,0.0,-0.54678,0.00021,27.27261]
[1778343633506,27.51,80749.15,0.0,-0.54797,0.00021,27.26087]
[1778343634129,27.51,80749.15,0.0,-0.54797,0.00021,27.26087]
[1778343634357,27.51,80734.75,0.0,-0.55098,0.00021,27.23027]
[1778343635180,27.51,80734.75,0.0,-0.55098,0.00021,27.23027]
[1778343635205,27.51,80734.75,0.0,-0.55098,0.00021,27.23027]
[1778343635488,27.51,80734.75,0.0,-0.55098,0.00021,27.23027]
[1778343635496,27.51,80734.75,0.0,-0.55098,0.00021,27.23027]
[1778343635220,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635572,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635708,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635722,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635727,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635756,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635783,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635794,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343635815,27.51,80733.37,0.0,-0.55127,0.00021,27.22727]
[1778343636364,27.51,80711.01,0.0,-0.55594,0.00021,27.17646]
[1778343637454,27.51,80711.01,0.0,-0.55594,0.00021,27.17646]
[1778343637493,27.51,80711.01,0.0,-0.55594,0.00021,27.17646]
[1778343637477,27.51,80700.77,0.0,-0.55808,0.00021,27.15191]
[1778343638493,27.51,80700.77,0.0,-0.55808,0.00021,27.15191]
[1778343638532,27.51,80700.77,0.0,-0.55808,0.00021,27.15191]
[1778343638136,27.51,80700.77,0.0,-0.55808,0.00021,27.15188]
[1778343639294,27.51,80700.77,0.0,-0.55808,0.00021,27.15188]
[1778343639328,27.51,80700.77,0.0,-0.55808,0.00021,27.15188]
[1778343639342,27.51,80700.77,0.0,-0.55808,0.00021,27.15188]
[1778343639361,27.51,80700.77,0.0,-0.55808,0.00021,27.15188]
[1778343639363,27.51,80699.5,0.0,-0.55834,0.00021,27.14877]
[1778343640555,27.51,80699.5,0.0,-0.55835,0.00021,27.14876]
[1778343640588,27.51,80699.5,0.0,-0.55835,0.00021,27.14876]
[1778343641191,27.51,80699.5,0.0,-0.55835,0.00021,27.14876]
[1778343641235,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343641768,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343641781,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343641805,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343642158,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343642187,27.51,80705.68,0.0,-0.55706,0.00021,27.16369]
[1778343642259,27.51,80698.16,0.0,-0.55863,0.00021,27.14544]
[1778343642610,27.51,80698.16,0.0,-0.55863,0.00021,27.14544]
[1778343642633,27.51,80698.16,0.0,-0.55863,0.00021,27.14544]
[1778343643461,27.51,80698.16,0.0,-0.55863,0.00021,27.14544]
[1778343643500,27.51,80698.16,0.0,-0.55863,0.00021,27.14544]
[1778343643171,27.51,80698.14,0.0,-0.55863,0.00021,27.1454]
[1778343644179,27.51,80695.41,0.0,-0.5592,0.00021,27.1387]
[1778343646435,27.51,80685.62,0.0,-0.56124,0.00021,27.11419]
[1778343647770,27.51,80683.89,0.0,-0.56159,0.00021,27.10981]
[1778343647793,27.51,80683.89,0.0,-0.56159,0.00021,27.10981]
[1778343648207,27.51,80684.2,0.0,-0.56153,0.00021,27.11063]
[1778343649551,27.51,80676.91,0.0,-0.56304,0.00021,27.09183]
[1778343650483,27.51,80676.91,0.0,-0.56304,0.00021,27.09183]
[1778343651228,27.51,80672.12,0.0,-0.56404,0.00021,27.07928]
[1778343653933,27.52,80669.81,0.0,-0.56452,0.00021,27.07317]
[1778343654141,27.52,80669.81,0.0,-0.56452,0.00021,27.07317]
[1778343654326,27.52,80669.81,0.0,-0.56452,0.00021,27.07317]
[1778343654427,27.52,80676.42,0.0,-0.56314,0.00021,27.0906]
[1778343656510,27.52,80685.71,0.0,-0.5612,0.00021,27.11459]
[1778343658276,27.52,80687.84,0.0,-0.56075,0.00021,27.12003]
[1778343659979,27.52,80689.58,0.0,-0.56039,0.00021,27.12443]
[1778343660509,27.52,80689.58,0.0,-0.56039,0.00021,27.12443]
[1778343660290,27.52,80691.82,0.0,-0.55992,0.00021,27.13006]
[1778343660585,27.52,80691.82,0.0,-0.55992,0.00021,27.13006]
[1778343665310,27.52,80691.01,0.0,-0.56009,0.00021,27.12808]
[1778343665538,27.52,80678.96,0.0,-0.56259,0.00021,27.0974]
[1778343667447,27.52,80673.87,0.0,-0.56365,0.00021,27.08416]
[1778343670664,27.52,80674.63,0.0,-0.56349,0.00021,27.08617]
[1778343671528,27.52,80677.11,0.0,-0.56297,0.00021,27.09266]
[1778343673102,27.52,80679.95,0.0,-0.56238,0.00021,27.10003]
[1778343673512,27.53,80684.9,0.0,-0.56135,0.00021,27.11276]
[1778343674096,27.53,80684.9,0.0,-0.56135,0.00021,27.11276]
[1778343674471,27.53,80693.05,0.0,-0.55965,0.00021,27.1333]
[1778343675545,27.53,80699.91,0.0,-0.55822,0.00021,27.15021]
[1778343675741,27.53,80699.91,0.0,-0.55822,0.00021,27.15021]
[1778343676481,27.53,80701.46,0.0,-0.55789,0.00021,27.15401]
[1778343678470,27.53,80698.75,0.0,-0.55845,0.00021,27.14744]
[1778343680472,27.53,80691.97,0.0,-0.55986,0.00021,27.13072]
[1778343683560,27.53,80698.7,0.0,-0.55845,0.00021,27.14739]
[1778343688584,27.54,80699.31,0.0,-0.55832,0.00021,27.14892]
[1778343689553,27.54,80699.5,0.0,-0.55828,0.00021,27.1494]
[1778343689599,27.54,80695.08,0.0,-0.5592,0.00021,27.13857]
[1778343694607,27.54,80691.76,0.0,-0.5599,0.00021,27.12674]
[1778343695028,27.54,80691.76,0.0,-0.5599,0.00021,27.12674]
[1778343695538,27.54,80685.65,0.0,-0.56117,0.00021,27.11138]
[1778343696511,27.54,80685.65,0.0,-0.56117,0.00021,27.11138]
[1778343696545,27.54,80684.74,0.0,-0.56135,0.00021,27.10909]
[1778343699607,27.54,80675.91,0.0,-0.56318,0.00021,27.0864]
[1778343703332,27.55,80674.39,0.0,-0.56349,0.00021,27.08252]
[1778343703594,27.55,80673.3,0.0,-0.56371,0.00021,27.0797]
[1778343707628,27.55,80679.57,0.0,-0.5624,0.00021,27.09615]
[1778343712641,27.55,80679.17,0.0,-0.56248,0.00021,27.0952]
[1778343717750,27.56,80682.58,0.0,-0.56176,0.00021,27.10408]
[1778343718528,27.56,80689.15,0.0,-0.56039,0.00021,27.12074]
[1778343720268,27.56,80691.37,0.0,-0.55992,0.00021,27.12631]
[1778343720646,27.56,80691.99,0.0,-0.55979,0.00021,27.12787]
[1778343725678,27.56,80694.85,0.0,-0.5592,0.00021,27.13499]
[1778343727265,27.56,80694.36,0.0,-0.5593,0.00021,27.13378]
[1778343727605,27.56,80694.45,0.0,-0.55928,0.00021,27.13401]
[1778343731920,27.56,80691.04,0.0,-0.55999,0.00021,27.12555]
[1778343732019,27.56,80686.62,0.0,-0.56091,0.00021,27.11445]
[1778343733185,27.56,80678.09,0.0,-0.56268,0.00021,27.09262]
[1778343734207,27.56,80675.94,0.0,-0.56313,0.00021,27.08705]
[1778343735648,27.56,80675.94,0.0,-0.56313,0.00021,27.08705]
[1778343735824,27.56,80675.93,0.0,-0.56312,0.00021,27.08706]
[1778343741602,27.57,80676.11,0.0,-0.56308,0.00021,27.08759]
[1778343741652,27.57,80681.29,0.0,-0.562,0.00021,27.10104]
[1778343743400,27.57,80687.34,0.0,-0.56074,0.00021,27.11644]
[1778343748914,27.57,80685.27,0.0,-0.56117,0.00021,27.11126]
[1778343753950,27.57,80681.9,0.0,-0.56187,0.00021,27.09909]
[1778343758985,27.58,80683.03,0.0,-0.56163,0.00021,27.10206]
[1778343764208,27.58,80684.78,0.0,-0.56126,0.00021,27.10657]
[1778343764579,27.58,80686.07,0.0,-0.56099,0.00021,27.10986]
[1778343766604,27.58,80691.32,0.0,-0.55989,0.00021,27.12306]
[1778343771639,27.58,80690.66,0.0,-0.56003,0.00021,27.12145]
[1778343772698,27.58,80697.12,0.0,-0.55868,0.00021,27.13743]
[1778343773890,27.58,80698.59,0.0,-0.55838,0.00021,27.14102]
[1778343774690,27.58,80700.28,0.0,-0.55803,0.00021,27.14513]
[1778343779699,27.58,80698.37,0.0,-0.55843,0.00021,27.14046]
[1778343784725,27.58,80696.57,0.0,-0.5588,0.00021,27.13604]
[1778343789745,27.58,80692.21,0.0,-0.55971,0.00021,27.12525]
[1778343794749,27.58,80692.58,0.0,-0.55964,0.00021,27.12613]
[1778343798729,27.58,80687.09,0.0,-0.56078,0.00021,27.11237]
[1778343803757,27.58,80685.98,0.0,-0.56101,0.00021,27.10954]
[1778343808778,27.58,80684.88,0.0,-0.56125,0.00021,27.10674]
[1778343813816,27.57,80683.95,0.0,-0.56145,0.00021,27.10071]
[1778343818891,27.57,80683.63,0.0,-0.56152,0.00021,27.09987]
[1778343823929,27.57,80683.3,0.0,-0.56159,0.00021,27.09902]
[1778343828946,27.57,80685.38,0.0,-0.56116,0.00021,27.1043]
[1778343833988,27.57,80686.81,0.0,-0.56086,0.00021,27.10789]
[1778343839021,27.57,80687.2,0.0,-0.56078,0.00021,27.10885]
[1778343843210,27.57,80688.09,0.0,-0.5606,0.00021,27.11107]
[1778343843260,27.57,80688.09,0.0,-0.5606,0.00021,27.11107]
[1778343843426,27.57,80688.09,0.0,-0.5606,0.00021,27.11107]
[1778343843577,27.57,80687.97,0.0,-0.56063,0.00021,27.11076]
[1778343844585,27.57,80693.01,0.0,-0.55958,0.00021,27.12335]
[1778343847544,27.57,80697.57,0.0,-0.55862,0.00021,27.13468]
[1778343847609,27.58,80698.46,0.0,-0.55843,0.00021,27.13691]
[1778343853647,27.59,80702.11,0.0,-0.55764,0.00021,27.14603]
[1778343857159,27.59,80702.67,0.0,-0.55752,0.00021,27.14741]
[1778343857685,27.59,80694.55,0.0,-0.55921,0.00021,27.12761]
[1778343859772,27.59,80691.5,0.0,-0.55985,0.00021,27.12003]
[1778343864775,27.59,80690.04,0.0,-0.56016,0.00021,27.11637]
[1778343865732,27.59,80690.63,0.0,-0.56003,0.00021,27.11783]
[1778343868458,27.58,80689.28,0.0,-0.56032,0.00021,27.11444]
[1778343868753,27.58,80688.66,0.0,-0.56045,0.00021,27.11287]
[1778343870745,27.58,80688.4,0.0,-0.5605,0.00021,27.11221]
[1778343870768,27.58,80687.96,0.0,-0.56059,0.00021,27.11109]
[1778343870915,27.58,80687.96,0.0,-0.56059,0.00021,27.11109]
[1778343870951,27.58,80687.96,0.0,-0.56059,0.00021,27.11109]
[1778343871117,27.58,80687.96,0.0,-0.56059,0.00021,27.11109]
[1778343871775,27.58,80688.23,0.0,-0.56055,0.00021,27.10813]
[1778343871853,27.58,80688.23,0.0,-0.56055,0.00021,27.10813]
[1778343872782,27.58,80691.94,0.0,-0.55977,0.00021,27.11741]
[1778343878683,27.58,80693.06,0.0,-0.55954,0.00021,27.12019]
[1778343878780,27.58,80693.48,0.0,-0.55945,0.00021,27.12123]
[1778343882390,27.58,80692.06,0.0,-0.55975,0.00021,27.11771]
[1778343882801,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883058,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883104,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883168,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883205,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883252,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883449,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883522,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883673,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883698,27.58,80690.76,0.0,-0.56002,0.00021,27.11447]
[1778343883768,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343883875,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343883934,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884079,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884108,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884281,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884315,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884527,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884549,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884763,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884782,27.58,80693.43,0.0,-0.55946,0.00021,27.12111]
[1778343884649,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343884966,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343884989,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885254,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885278,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885473,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885495,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885677,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885708,27.59,80708.76,0.0,-0.55627,0.00021,27.15823]
[1778343885809,27.59,80711.01,0.0,-0.5558,0.00021,27.16357]
[1778343885878,27.59,80711.01,0.0,-0.5558,0.00021,27.16357]
[1778343885902,27.59,80711.01,0.0,-0.5558,0.00021,27.16357]
[1778343886103,27.59,80711.01,0.0,-0.5558,0.00021,27.16357]
[1778343886202,27.59,80711.23,0.0,-0.55575,0.00021,27.16409]
[1778343889936,27.59,80712.39,0.0,-0.5555,0.00021,27.16686]
[1778343890480,27.59,80712.39,0.0,-0.5555,0.00021,27.16686]
[1778343890505,27.59,80712.39,0.0,-0.5555,0.00021,27.16686]
[1778343890608,27.59,80712.39,0.0,-0.5555,0.00021,27.16686]
[1778343890627,27.59,80712.39,0.0,-0.5555,0.00021,27.16686]
[1778343890632,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343890831,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891029,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891062,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891233,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891268,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891456,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891478,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891663,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891688,27.59,80713.2,0.0,-0.55533,0.00021,27.16877]
[1778343891764,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343891879,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343891899,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892084,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892114,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892332,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892349,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892538,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892556,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892763,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892790,27.59,80714.1,0.0,-0.55515,0.00021,27.17085]
[1778343892639,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343892969,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343892997,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893183,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893205,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893416,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893600,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893614,27.59,80714.33,0.0,-0.5551,0.00021,27.17139]
[1778343893670,27.59,80714.87,0.0,-0.55499,0.00021,27.17261]
[1778343898294,27.59,80713.0,0.0,-0.55538,0.00021,27.1682]
[1778343898394,27.59,80711.76,0.0,-0.55564,0.00021,27.1653]
[1778343904008,27.58,80716.23,0.0,-0.55472,0.00021,27.17562]
[1778343909835,27.58,80720.41,0.0,-0.55386,0.00021,27.18513]
[1778343914483,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914630,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914637,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914644,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914648,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914660,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914836,27.58,80721.97,0.0,-0.55352,0.00021,27.18874]
[1778343914829,27.58,80722.37,0.0,-0.55344,0.00021,27.18968]
[1778343915483,27.58,80722.37,0.0,-0.55344,0.00021,27.18968]
[1778343915500,27.58,80722.37,0.0,-0.55344,0.00021,27.18968]
[1778343915650,27.58,80722.37,0.0,-0.55344,0.00021,27.18968]
[1778343915716,27.58,80734.77,0.0,-0.55085,0.00021,27.21717]
[1778343916003,27.58,80734.77,0.0,-0.55085,0.00021,27.21717]
[1778343916768,27.59,80741.37,0.0,-0.54947,0.00021,27.23135]
[1778343916859,27.59,80741.37,0.0,-0.54947,0.00021,27.23135]
[1778343917786,27.59,80741.37,0.0,-0.54947,0.00021,27.23135]
[1778343917816,27.59,80742.9,0.0,-0.54915,0.00021,27.23461]
[1778343918643,27.59,80742.9,0.0,-0.54915,0.00021,27.23461]
[1778343919107,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920407,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920446,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920622,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920663,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920789,27.59,80742.9,0.0,-0.54915,0.00021,27.23462]
[1778343920825,27.59,80744.1,0.0,-0.5489,0.00021,27.23716]
[1778343921148,27.59,80759.49,0.0,-0.54568,0.00021,27.26862]
[1778343921935,27.59,80759.49,0.0,-0.54568,0.00021,27.26862]
[1778343921966,27.59,80759.49,0.0,-0.54568,0.00021,27.26862]
[1778343922128,27.59,80759.49,0.0,-0.54568,0.00021,27.26862]
[1778343922880,27.59,80759.49,0.0,-0.54568,0.00021,27.26862]
[1778343923135,27.59,80763.18,0.0,-0.54491,0.00021,27.27591]
[1778343925306,27.59,80765.02,0.0,-0.54453,0.00021,27.27951]
[1778343926826,27.59,80765.5,0.0,-0.54443,0.00021,27.28045]
[1778343927162,27.59,80766.33,0.0,-0.54425,0.00021,27.28207]
[1778343928053,27.59,80766.33,0.0,-0.54425,0.00021,27.28207]
[1778343928194,27.59,80766.33,0.0,-0.54425,0.00021,27.28207]
[1778343930184,27.59,80761.29,0.0,-0.5453,0.00021,27.27224]
[1778343935043,27.59,80760.35,0.0,-0.5455,0.00021,27.26677]
[1778343936384,27.59,80760.35,0.0,-0.5455,0.00021,27.26677]
[1778343936419,27.59,80758.33,0.0,-0.54592,0.00021,27.26276]
[1778343937427,27.59,80758.33,0.0,-0.54592,0.00021,27.26276]
[1778343937529,27.59,80755.86,0.0,-0.54644,0.00021,27.25782]
[1778343938846,27.59,80755.86,0.0,-0.54644,0.00021,27.25782]
[1778343939752,27.59,80755.12,0.0,-0.54659,0.00021,27.25633]
[1778343939809,27.59,80755.12,0.0,-0.54659,0.00021,27.25633]
[1778343939796,27.59,80753.71,0.0,-0.54689,0.00021,27.25348]
[1778343942718,27.6,80749.35,0.0,-0.54779,0.00021,27.24459]
[1778343943595,27.6,80748.34,0.0,-0.548,0.00021,27.24251]
[1778343944191,27.6,80744.36,0.0,-0.54883,0.00021,27.23423]
[1778343944282,27.6,80744.36,0.0,-0.54883,0.00021,27.23424]
[1778343946524,27.6,80741.12,0.0,-0.5495,0.00021,27.22742]
[1778343948430,27.6,80742.07,0.0,-0.5493,0.00021,27.22947]
[1778343948480,27.6,80742.07,0.0,-0.5493,0.00021,27.22947]
[1778343948495,27.6,80739.66,0.0,-0.5498,0.00021,27.22437]
[1778343949343,27.6,80739.66,0.0,-0.5498,0.00021,27.22437]
[1778343949608,27.6,80740.35,0.0,-0.54966,0.00021,27.22586]
[1778343951193,27.6,80740.24,0.0,-0.54968,0.00021,27.22565]
[1778343951331,27.6,80740.24,0.0,-0.54968,0.00021,27.22567]
[1778343951974,27.6,80740.24,0.0,-0.54968,0.00021,27.22567]
[1778343952005,27.6,80740.24,0.0,-0.54968,0.00021,27.22567]
[1778343955244,27.61,80742.22,0.0,-0.54926,0.00021,27.22992]
[1778343955307,27.61,80742.22,0.0,-0.54926,0.00021,27.22992]
[1778343959727,27.61,80743.54,0.0,-0.54897,0.00021,27.23278]
[1778343959772,27.61,80743.54,0.0,-0.54897,0.00021,27.23278]
[1778343959829,27.61,80745.28,0.0,-0.54861,0.00021,27.23644]
[1778343961773,27.61,80745.28,0.0,-0.5486,0.00021,27.23646]
[1778343961787,27.62,80750.81,0.0,-0.54745,0.00021,27.24792]
[1778343967446,27.62,80750.69,0.0,-0.54746,0.00021,27.24776]
[1778343969066,27.62,80751.01,0.0,-0.54739,0.00021,27.24843]
[1778343969707,27.62,80751.01,0.0,-0.54739,0.00021,27.24843]
[1778343969723,27.62,80751.01,0.0,-0.54739,0.00021,27.24843]
[1778343969756,27.62,80751.01,0.0,-0.54739,0.00021,27.24843]
[1778343969885,27.62,80751.01,0.0,-0.54739,0.00021,27.24843]
[1778343969810,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343969933,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970084,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970185,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970289,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970340,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970494,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970628,27.62,80748.69,0.0,-0.54788,0.00021,27.24369]
[1778343970728,27.62,80737.86,0.0,-0.55013,0.00021,27.22093]
[1778343972697,27.62,80747.08,0.0,-0.54821,0.00021,27.24038]
[1778343978767,27.63,80749.37,0.0,-0.54772,0.00021,27.24522]
[1778343984079,27.64,80751.9,0.0,-0.54718,0.00021,27.25048]
[1778343989606,27.64,80752.36,0.0,-0.54707,0.00021,27.25151]
[1778343990426,27.64,80752.36,0.0,-0.54707,0.00021,27.25151]
[1778343990612,27.64,80753.08,0.0,-0.54692,0.00021,27.25299]
[1778343996655,27.65,80748.58,0.0,-0.54786,0.00021,27.24023]
[1778344002697,27.65,80749.7,0.0,-0.54762,0.00021,27.24259]
[1778344003403,27.65,80749.7,0.0,-0.54762,0.00021,27.24259]
[1778344003466,27.65,80749.7,0.0,-0.54762,0.00021,27.24259]
[1778344003703,27.65,80749.67,0.0,-0.54762,0.00021,27.24254]
[1778344005936,27.65,80744.52,0.0,-0.5487,0.00021,27.23186]
[1778344006990,27.65,80743.78,0.0,-0.54885,0.00021,27.23031]
[1778344007929,27.65,80738.0,0.0,-0.55006,0.00021,27.21806]
[1778344011282,27.65,80733.27,0.0,-0.55104,0.00021,27.20786]
[1778344012767,27.65,80733.27,0.0,-0.55104,0.00021,27.20786]
[1778344014782,27.65,80723.63,0.0,-0.55305,0.00021,27.18657]
[1778344016794,27.65,80715.67,0.0,-0.5547,0.00021,27.16849]
[1778344019885,27.65,80706.8,0.0,-0.55654,0.00021,27.1478]
[1778344021830,27.65,80693.69,0.0,-0.55926,0.00021,27.11613]
[1778344022836,27.65,80691.63,0.0,-0.55969,0.00021,27.11104]
[1778344025923,27.65,80690.88,0.0,-0.55985,0.00021,27.10916]
[1778344025943,27.65,80691.86,0.0,-0.55965,0.00021,27.11158]
[1778344030970,27.65,80690.64,0.0,-0.5599,0.00021,27.10852]
[1778344036005,27.65,80686.72,0.0,-0.56072,0.00021,27.09868]
[1778344041005,27.64,80685.81,0.0,-0.56091,0.00021,27.09635]
[1778344046018,27.64,80685.19,0.0,-0.56105,0.00021,27.09475]
[1778344051025,27.64,80683.59,0.0,-0.56138,0.00021,27.09065]
[1778344056030,27.64,80682.12,0.0,-0.5617,0.00021,27.08322]
[1778344061049,27.64,80680.24,0.0,-0.5621,0.00021,27.07835]
[1778344066064,27.64,80679.75,0.0,-0.5622,0.00021,27.07704]
[1778344071090,27.63,80679.67,0.0,-0.56222,0.00021,27.0768]
[1778344076090,27.63,80679.3,0.0,-0.56231,0.00021,27.07578]
[1778344081114,27.63,80677.77,0.0,-0.56263,0.00021,27.07178]
[1778344086168,27.63,80677.03,0.0,-0.56279,0.00021,27.06981]
[1778344091227,27.63,80676.96,0.0,-0.56281,0.00021,27.06959]
[1778344096280,27.62,80676.46,0.0,-0.56291,0.00021,27.06823]
[1778344101289,27.62,80675.66,0.0,-0.56309,0.00021,27.0661]
[1778344106340,27.62,80672.62,0.0,-0.56372,0.00021,27.05811]
[1778344111408,27.62,80672.96,0.0,-0.56366,0.00021,27.05531]
[1778344116413,27.62,80672.99,0.0,-0.56366,0.00021,27.05535]
[1778344121424,27.62,80673.33,0.0,-0.56359,0.00021,27.0562]
[1778344126428,27.62,80674.02,0.0,-0.56345,0.00021,27.05797]
[1778344131492,27.61,80673.29,0.0,-0.56361,0.00021,27.05602]
[1778344136978,27.61,80672.44,0.0,-0.56379,0.00021,27.05377]
[1778344138389,27.61,80671.93,0.0,-0.5639,0.00021,27.0524]
[1778344139007,27.61,80669.37,0.0,-0.56443,0.00021,27.04565]
[1778344139311,27.61,80669.37,0.0,-0.56443,0.00021,27.04565]
[1778344139344,27.61,80669.37,0.0,-0.56443,0.00021,27.04565]
[1778344140126,27.61,80665.98,0.0,-0.56513,0.00021,27.03662]
[1778344141046,27.61,80654.61,0.0,-0.56749,0.00021,27.00576]
[1778344142117,27.61,80652.13,0.0,-0.568,0.00021,26.99891]
[1778344143266,27.61,80650.93,0.0,-0.56825,0.00021,26.99559]
[1778344143291,27.61,80650.93,0.0,-0.56825,0.00021,26.99559]
[1778344143692,27.61,80650.93,0.0,-0.56825,0.00021,26.99559]
[1778344148036,27.61,80649.5,0.0,-0.56855,0.00021,26.9916]
[1778344148044,27.61,80651.24,0.0,-0.56819,0.00021,26.99638]
[1778344153791,27.61,80654.74,0.0,-0.56747,0.00021,27.00603]
[1778344160038,27.61,80659.63,0.0,-0.56644,0.00021,27.01955]
[1778344167860,27.61,80656.66,0.0,-0.56708,0.00021,27.01123]
[1778344169500,27.61,80658.03,0.0,-0.5668,0.00021,27.01494]
[1778344170108,27.6,80654.43,0.0,-0.56755,0.00021,27.00502]
[1778344174909,27.61,80650.31,0.0,-0.5684,0.00021,26.99003]
[1778344180107,27.61,80652.11,0.0,-0.56802,0.00021,26.99517]
[1778344180952,27.61,80651.44,0.0,-0.56815,0.00021,26.99338]
[1778344182106,27.61,80651.44,0.0,-0.56815,0.00021,26.99338]
[1778344182149,27.61,80651.44,0.0,-0.56815,0.00021,26.99338]
[1778344182966,27.62,80645.94,0.0,-0.56929,0.00021,26.97805]
[1778344184980,27.62,80651.79,0.0,-0.56807,0.00021,26.99446]
[1778344188001,27.62,80655.2,0.0,-0.56736,0.00021,27.00397]
[1778344193038,27.62,80654.69,0.0,-0.56745,0.00021,27.00272]
[1778344197151,27.63,80655.29,0.0,-0.56732,0.00021,27.00445]
[1778344197248,27.63,80655.59,0.0,-0.56725,0.00021,27.0053]
[1778344200068,27.63,80658.02,0.0,-0.56674,0.00021,27.01201]
[1778344200169,27.63,80658.2,0.0,-0.5667,0.00021,27.01255]
[1778344200833,27.63,80658.2,0.0,-0.5667,0.00021,27.01255]
[1778344201113,27.63,80648.18,0.0,-0.56878,0.00021,26.98487]
[1778344203106,27.63,80643.45,0.0,-0.56975,0.00021,26.97161]
[1778344204885,27.63,80646.93,0.0,-0.56903,0.00021,26.98148]
[1778344205125,27.63,80649.52,0.0,-0.56849,0.00021,26.98873]
[1778344210135,27.64,80647.5,0.0,-0.5689,0.00021,26.98322]
[1778344215141,27.64,80647.23,0.0,-0.56894,0.00021,26.98264]
[1778344220162,27.65,80647.68,0.0,-0.56883,0.00021,26.98405]
[1778344225236,27.65,80651.47,0.0,-0.56804,0.00021,26.99473]
[1778344230257,27.66,80652.9,0.0,-0.56773,0.00021,26.9988]
[1778344235338,27.66,80654.24,0.0,-0.56746,0.00021,26.99895]
[1778344240346,27.66,80655.71,0.0,-0.56714,0.00021,27.00311]
[1778344245433,27.67,80656.68,0.0,-0.56693,0.00021,27.00584]
[1778344250464,27.67,80652.13,0.0,-0.56787,0.00021,26.99345]
[1778344253095,27.67,80646.19,0.0,-0.56909,0.00021,26.97699]
[1778344254441,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254505,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254533,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254708,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254737,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254920,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344254949,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344255124,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344255133,27.67,80643.76,0.0,-0.56959,0.00021,26.97021]
[1778344255225,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255330,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255356,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255587,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255617,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255791,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255822,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344255994,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344256027,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344256195,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344256206,27.67,80639.06,0.0,-0.57055,0.00021,26.95689]
[1778344256209,27.68,80636.77,0.0,-0.57102,0.00021,26.95037]
[1778344256401,27.68,80636.77,0.0,-0.57102,0.00021,26.95037]
[1778344256411,27.68,80636.77,0.0,-0.57102,0.00021,26.95037]
[1778344256603,27.68,80636.77,0.0,-0.57102,0.00021,26.95037]
[1778344256609,27.68,80636.56,0.0,-0.57107,0.00021,26.94977]
[1778344259411,27.68,80635.81,0.0,-0.57122,0.00021,26.94769]
[1778344259662,27.68,80635.81,0.0,-0.57122,0.00021,26.94769]
[1778344259717,27.68,80635.81,0.0,-0.57122,0.00021,26.94769]
[1778344260236,27.68,80633.82,0.0,-0.57162,0.00021,26.94202]
[1778344265239,27.68,80636.13,0.0,-0.57113,0.00021,26.94881]
[1778344266168,27.68,80636.39,0.0,-0.57108,0.00021,26.94959]
[1778344266601,27.69,80636.53,0.0,-0.57104,0.00021,26.95006]
[1778344271611,27.69,80636.71,0.0,-0.57099,0.00021,26.95075]
[1778344276645,27.7,80641.85,0.0,-0.56992,0.00021,26.96557]
[1778344283695,27.7,80640.58,0.0,-0.57016,0.00021,26.9622]
[1778344289737,27.71,80640.89,0.0,-0.57008,0.00021,26.96327]
[1778344294771,27.71,80643.95,0.0,-0.56945,0.00021,26.96841]
[1778344299806,27.72,80645.06,0.0,-0.5692,0.00021,26.97169]
[1778344304842,27.72,80643.56,0.0,-0.5695,0.00021,26.96763]
[1778344305398,27.72,80643.56,0.0,-0.5695,0.00021,26.96763]
[1778344305850,27.72,80643.21,0.0,-0.56957,0.00021,26.96667]
[1778344307863,27.72,80648.29,0.0,-0.56852,0.00021,26.98095]
[1778344313196,27.73,80643.68,0.0,-0.56946,0.00021,26.96816]
[1778344314625,27.73,80643.99,0.0,-0.56939,0.00021,26.96909]
[1778344315249,27.73,80643.24,0.0,-0.56954,0.00021,26.96704]
[1778344317707,27.73,80642.93,0.0,-0.5696,0.00021,26.96623]
[1778344319748,27.73,80642.98,0.0,-0.56959,0.00021,26.9664]
[1778344319777,27.73,80642.98,0.0,-0.56959,0.00021,26.9664]
[1778344320104,27.74,80639.92,0.0,-0.57021,0.00021,26.95778]
[1778344325989,27.74,80639.98,0.0,-0.57019,0.00021,26.95815]
[1778344331237,27.75,80640.02,0.0,-0.57016,0.00021,26.95847]
[1778344337066,27.75,80639.69,0.0,-0.57021,0.00021,26.95771]
[1778344342100,27.76,80640.15,0.0,-0.5701,0.00021,26.95918]
[1778344342483,27.76,80640.15,0.0,-0.5701,0.00021,26.95918]
[1778344342497,27.76,80640.15,0.0,-0.5701,0.00021,26.95918]
[1778344342523,27.76,80640.15,0.0,-0.5701,0.00021,26.95918]
[1778344343232,27.76,80638.89,0.0,-0.57036,0.00021,26.95568]
[1778344348256,27.76,80637.63,0.0,-0.57061,0.00021,26.95224]
[1778344353276,27.77,80637.73,0.0,-0.57058,0.00021,26.94904]
[1778344358279,27.77,80638.38,0.0,-0.57043,0.00021,26.95107]
[1778344363279,27.78,80636.3,0.0,-0.57085,0.00021,26.94531]
[1778344368302,27.78,80634.94,0.0,-0.57111,0.00021,26.94159]
[1778344369292,27.79,80642.01,0.0,-0.56965,0.00021,26.96173]
[1778344374292,27.79,80642.26,0.0,-0.56959,0.00021,26.96255]
[1778344379297,27.79,80638.42,0.0,-0.57037,0.00021,26.95185]
[1778344381403,27.8,80632.49,0.0,-0.57158,0.00021,26.93497]
[1778344386424,27.8,80632.79,0.0,-0.57151,0.00021,26.936]
[1778344391427,27.8,80633.81,0.0,-0.57129,0.00021,26.93909]
[1778344396438,27.81,80634.51,0.0,-0.57113,0.00021,26.94126]
[1778344401447,27.81,80636.25,0.0,-0.57076,0.00021,26.94639]
[1778344406468,27.82,80636.23,0.0,-0.57075,0.00021,26.94648]
[1778344411484,27.82,80636.01,0.0,-0.57079,0.00021,26.94234]
[1778344416507,27.83,80634.99,0.0,-0.57099,0.00021,26.93956]
[1778344421518,27.83,80634.59,0.0,-0.57106,0.00021,26.93862]
[1778344426526,27.84,80635.09,0.0,-0.57094,0.00021,26.94021]
[1778344429358,27.84,80644.07,0.0,-0.56909,0.00021,26.96565]
[1778344430342,27.84,80644.07,0.0,-0.56909,0.00021,26.96565]
[1778344430368,27.84,80646.79,0.0,-0.56853,0.00021,26.97324]
[1778344435371,27.84,80644.57,0.0,-0.56897,0.00021,26.96717]
[1778344439502,27.85,80643.78,0.0,-0.56913,0.00021,26.96509]
[1778344439535,27.85,80643.78,0.0,-0.56913,0.00021,26.96509]
[1778344439590,27.85,80643.78,0.0,-0.56913,0.00021,26.96509]
[1778344439746,27.85,80643.78,0.0,-0.56913,0.00021,26.96509]
[1778344440397,27.85,80640.21,0.0,-0.56986,0.00021,26.95508]
[1778344442426,27.85,80636.71,0.0,-0.57058,0.00021,26.94522]
[1778344447433,27.85,80635.06,0.0,-0.5709,0.00021,26.94066]
[1778344452435,27.86,80634.26,0.0,-0.57106,0.00021,26.9385]
[1778344452800,27.86,80633.64,0.0,-0.57119,0.00021,26.93673]
[1778344452879,27.86,80633.64,0.0,-0.57118,0.00021,26.93675]
[1778344457881,27.86,80631.4,0.0,-0.57163,0.00021,26.93043]
[1778344462220,27.86,80625.93,0.0,-0.57275,0.00021,26.91474]
[1778344462780,27.86,80625.93,0.0,-0.57275,0.00021,26.91474]
[1778344463359,27.86,80619.71,0.0,-0.57402,0.00021,26.89651]
[1778344464683,27.87,80616.99,0.0,-0.57457,0.00021,26.88852]
[1778344468235,27.87,80616.44,0.0,-0.57467,0.00021,26.88698]
[1778344468332,27.87,80616.65,0.0,-0.57463,0.0002,26.88765]
[1778344474026,27.88,80616.07,0.0,-0.57474,0.0002,26.8825]
[1778344479065,27.88,80619.06,0.0,-0.57411,0.0002,26.89158]
[1778344484096,27.89,80619.17,0.0,-0.57407,0.0002,26.8921]
[1778344487637,27.89,80621.84,0.0,-0.57352,0.0002,26.90009]
[1778344488409,27.89,80618.58,0.0,-0.57418,0.0002,26.89055]
[1778344493435,27.9,80620.04,0.0,-0.57387,0.0002,26.89503]
[1778344494507,27.9,80625.11,0.0,-0.57282,0.0002,26.90998]
[1778344499530,27.9,80629.01,0.0,-0.57201,0.00021,26.92145]
[1778344504547,27.91,80632.17,0.0,-0.57135,0.00021,26.9307]
[1778344509550,27.91,80635.25,0.0,-0.5707,0.00021,26.93963]
[1778344514556,27.92,80635.55,0.0,-0.57063,0.00021,26.94059]
[1778344519559,27.92,80633.64,0.0,-0.57101,0.0002,26.93532]
[1778344524581,27.92,80634.19,0.0,-0.57089,0.0002,26.93703]
[1778344529594,27.93,80633.21,0.0,-0.57108,0.0002,26.9344]
[1778344534597,27.93,80629.89,0.0,-0.57175,0.0002,26.92138]
[1778344539611,27.94,80631.96,0.0,-0.57131,0.0002,26.92749]
[1778344540911,27.94,80631.96,0.0,-0.57131,0.0002,26.92753]
[1778344546541,27.94,80632.4,0.0,-0.57121,0.0002,26.92899]
[1778344549564,27.95,80638.08,0.0,-0.57003,0.0002,26.94518]
[1778344554598,27.95,80637.75,0.0,-0.57009,0.0002,26.9444]
[1778344560639,27.96,80638.16,0.0,-0.56999,0.0002,26.94572]
[1778344565674,27.96,80636.25,0.0,-0.57037,0.0002,26.94047]
[1778344570709,27.97,80633.85,0.0,-0.57085,0.0002,26.93383]
[1778344577761,27.97,80634.74,0.0,-0.57065,0.0002,26.93656]
[1778344582995,27.97,80634.81,0.0,-0.57063,0.0002,26.93689]
[1778344583605,27.97,80634.81,0.0,-0.57063,0.0002,26.93689]
[1778344593065,27.98,80635.54,0.0,-0.57047,0.0002,26.93555]
[1778344598909,27.99,80635.27,0.0,-0.57051,0.0002,26.93494]
[1778344602718,27.99,80634.58,0.0,-0.57064,0.0002,26.93307]
[1778344603743,27.99,80630.49,0.0,-0.57148,0.0002,26.92148]
[1778344604180,27.99,80626.92,0.0,-0.57221,0.0002,26.91123]
[1778344606996,27.99,80621.44,0.0,-0.57332,0.0002,26.89543]
[1778344608139,27.99,80621.44,0.0,-0.57332,0.0002,26.89543]
[1778344609177,28.0,80620.33,0.0,-0.57354,0.0002,26.89222]
[1778344612359,28.0,80626.49,0.0,-0.57227,0.0002,26.91025]
[1778344612988,28.0,80630.58,0.0,-0.57143,0.0002,26.92203]
[1778344613355,28.0,80630.58,0.0,-0.57143,0.0002,26.92203]
[1778344614409,28.0,80633.59,0.0,-0.57082,0.0002,26.93063]
[1778344614416,28.0,80633.59,0.0,-0.57082,0.0002,26.93063]
[1778344614483,28.0,80635.74,0.0,-0.57037,0.0002,26.93674]
[1778344615603,28.0,80635.74,0.0,-0.57037,0.0002,26.93674]
[1778344616544,28.0,80641.25,0.0,-0.56924,0.0002,26.95223]
[1778344621554,28.0,80641.23,0.0,-0.56924,0.0002,26.95223]
[1778344626568,28.01,80643.94,0.0,-0.56868,0.0002,26.95979]
[1778344631589,28.01,80644.04,0.0,-0.56866,0.0002,26.96015]
[1778344636600,28.01,80644.61,0.0,-0.56853,0.0002,26.96179]
[1778344641613,28.01,80643.83,0.0,-0.56869,0.0002,26.9597]
[1778344646632,28.01,80641.81,0.0,-0.56909,0.0002,26.9542]
[1778344651659,28.02,80640.76,0.0,-0.56931,0.0002,26.9477]
[1778344656686,28.02,80640.45,0.0,-0.56937,0.0002,26.9469]
[1778344661693,28.02,80640.31,0.0,-0.56939,0.0002,26.94657]
[1778344666730,28.02,80640.31,0.0,-0.56939,0.0002,26.94664]
[1778344671765,28.03,80645.44,0.0,-0.56833,0.0002,26.96092]
[1778344676817,28.03,80646.42,0.0,-0.56812,0.0002,26.96371]
[1778344680549,28.03,80645.36,0.0,-0.56833,0.0002,26.96087]
[1778344680722,28.03,80644.47,0.0,-0.56851,0.0002,26.95845]
[1778344685766,28.03,80644.08,0.0,-0.56858,0.0002,26.95748]
[1778344690789,28.04,80642.79,0.0,-0.56884,0.0002,26.95402]
[1778344695800,28.04,80643.29,0.0,-0.56873,0.0002,26.95551]
[1778344700816,28.04,80641.21,0.0,-0.56914,0.0002,26.94986]
[1778344705816,28.05,80642.13,0.0,-0.56895,0.0002,26.95252]
[1778344710834,28.05,80642.13,0.0,-0.56894,0.0002,26.95262]
[1778344715868,28.05,80640.54,0.0,-0.56926,0.0002,26.94465]
[1778344718858,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344718946,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719163,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719179,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719367,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719386,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719583,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719618,28.06,80639.25,0.0,-0.56952,0.0002,26.94112]
[1778344719685,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344719798,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344719825,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720101,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720120,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720309,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720326,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720619,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720652,28.06,80639.71,0.0,-0.56943,0.0002,26.94242]
[1778344720753,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344720921,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344720991,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721165,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721201,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721431,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721464,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721646,28.06,80637.34,0.0,-0.56991,0.0002,26.93582]
[1778344721683,28.06,80635.31,0.0,-0.57032,0.0002,26.93013]
[1778344724266,28.06,80636.65,0.0,-0.57005,0.0002,26.93391]
[1778344724511,28.06,80636.77,0.0,-0.57002,0.0002,26.93426]
[1778344731873,28.06,80636.89,0.0,-0.56999,0.0002,26.93472]
[1778344734501,28.06,80629.46,0.0,-0.5715,0.0002,26.91372]
[1778344736576,28.06,80629.46,0.0,-0.5715,0.0002,26.91374]
[1778344736783,28.06,80629.2,0.0,-0.57155,0.0002,26.91302]
[1778344741783,28.06,80629.3,0.0,-0.57153,0.0002,26.91336]
[1778344746808,28.07,80628.64,0.0,-0.57166,0.0002,26.91154]
[1778344750761,28.07,80621.12,0.0,-0.57318,0.0002,26.88992]
[1778344754854,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344754865,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344754896,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344754938,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344754961,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755142,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755167,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755386,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755413,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755608,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755624,28.07,80622.14,0.0,-0.57297,0.0002,26.89299]
[1778344755709,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344755920,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344755944,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756247,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756266,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756468,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756498,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756673,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756702,28.07,80621.45,0.0,-0.57311,0.0002,26.89101]
[1778344756774,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344756881,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344756907,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757107,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757142,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757416,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757435,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757657,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757678,28.07,80621.28,0.0,-0.57314,0.0002,26.89054]
[1778344757737,28.07,80621.54,0.0,-0.57308,0.0002,26.89132]
[1778344757865,28.07,80621.54,0.0,-0.57308,0.0002,26.89132]
[1778344759870,28.07,80622.37,0.0,-0.57291,0.0002,26.89376]
[1778344763556,28.08,80624.13,0.0,-0.57255,0.0002,26.89894]
[1778344763779,28.08,80624.57,0.0,-0.57245,0.0002,26.90026]
[1778344770148,28.08,80624.75,0.0,-0.5724,0.0002,26.90095]
[1778344775207,28.09,80628.15,0.0,-0.57171,0.0002,26.90718]
[1778344780499,28.09,80628.15,0.0,-0.5717,0.0002,26.9073]
[1778344784191,28.09,80629.6,0.0,-0.5714,0.0002,26.91152]
[1778344790288,28.1,80629.01,0.0,-0.5715,0.0002,26.91008]
[1778344793830,28.1,80629.13,0.0,-0.57147,0.0002,26.91048]
[1778344794763,28.1,80626.69,0.0,-0.57196,0.0002,26.9036]
[1778344799766,28.11,80622.3,0.0,-0.57285,0.0002,26.89104]
[1778344800806,28.11,80621.79,0.0,-0.57295,0.0002,26.88954]
[1778344800867,28.11,80621.79,0.0,-0.57295,0.0002,26.88954]
[1778344800931,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344800963,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801166,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801198,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801371,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801402,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801572,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801581,28.11,80622.67,0.0,-0.57277,0.0002,26.89209]
[1778344801673,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344801874,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344801899,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802105,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802132,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802354,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802367,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802725,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802747,28.1,80619.68,0.0,-0.57338,0.0002,26.88338]
[1778344802827,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344802940,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344802957,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803150,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803170,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803361,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803375,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803655,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803676,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803864,28.1,80618.25,0.0,-0.57368,0.0002,26.87914]
[1778344803684,28.1,80617.03,0.0,-0.57393,0.0002,26.87557]
[1778344803894,28.1,80617.03,0.0,-0.57393,0.0002,26.87557]
[1778344804066,28.1,80617.03,0.0,-0.57393,0.0002,26.87557]
[1778344804554,28.1,80611.83,0.0,-0.57499,0.0002,26.86019]
[1778344806401,28.1,80606.65,0.0,-0.57604,0.0002,26.84468]
[1778344811217,28.1,80603.81,0.0,-0.57662,0.0002,26.83609]
[1778344811242,28.1,80603.81,0.0,-0.57662,0.0002,26.83609]
[1778344811459,28.1,80605.35,0.0,-0.57631,0.0002,26.84074]
[1778344815686,28.1,80605.59,0.0,-0.57626,0.0002,26.84142]
[1778344820711,28.1,80604.76,0.0,-0.57644,0.0002,26.83887]
[1778344823133,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823143,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823174,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823307,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823322,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823519,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823531,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823771,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823794,28.1,80604.32,0.0,-0.57653,0.0002,26.83752]
[1778344823806,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824011,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824029,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824266,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824291,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824542,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824562,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824810,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824830,28.1,80602.75,0.0,-0.57684,0.0002,26.8328]
[1778344824869,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825116,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825143,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825447,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825465,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825669,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825698,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825875,28.1,80601.26,0.0,-0.57715,0.0002,26.82827]
[1778344825800,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344825903,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344826237,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344826259,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344826599,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344826612,28.1,80602.16,0.0,-0.57697,0.0002,26.831]
[1778344826700,28.1,80602.34,0.0,-0.57693,0.0002,26.83154]
[1778344827193,28.1,80602.34,0.0,-0.57693,0.0002,26.83154]
[1778344827551,28.1,80602.34,0.0,-0.57693,0.0002,26.83154]
[1778344831879,28.1,80602.43,0.0,-0.57691,0.0002,26.83179]
[1778344831910,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344831945,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344831949,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344831995,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832147,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832174,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832370,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832379,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832593,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832611,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832828,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832847,28.1,80602.91,0.0,-0.57683,0.0002,26.82955]
[1778344832887,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833203,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833232,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833437,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833467,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833660,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833683,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833711,28.1,80600.32,0.0,-0.57736,0.0002,26.82166]
[1778344833777,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344833925,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344833952,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834189,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834217,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834403,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834423,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834611,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834632,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834824,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834846,28.1,80599.58,0.0,-0.57751,0.0002,26.81939]
[1778344834766,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835059,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835085,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835295,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835320,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835537,28.1,80599.59,0.0,-0.5775,0.0002,26.81942]
[1778344835638,28.1,80600.11,0.0,-0.5774,0.0002,26.82101]
[1778344836677,28.1,80600.11,0.0,-0.5774,0.0002,26.82101]
[1778344836895,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838311,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838332,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838372,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838394,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838415,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838430,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838471,28.1,80600.87,0.0,-0.57724,0.0002,26.82333]
[1778344838636,28.1,80601.24,0.0,-0.57717,0.0002,26.82445]
[1778344839313,28.1,80601.24,0.0,-0.57717,0.0002,26.82445]
[1778344839321,28.1,80601.24,0.0,-0.57717,0.0002,26.82445]
[1778344839647,28.1,80600.61,0.0,-0.5773,0.0002,26.82253]
[1778344840243,28.1,80600.61,0.0,-0.5773,0.0002,26.82253]
[1778344840650,28.1,80601.81,0.0,-0.57705,0.0002,26.82618]
[1778344843670,28.1,80612.89,0.0,-0.5748,0.0002,26.85944]
[1778344844833,28.1,80616.29,0.0,-0.57411,0.0002,26.86951]
[1778344846020,28.1,80616.84,0.0,-0.57399,0.0002,26.87113]
[1778344850440,28.1,80617.36,0.0,-0.57387,0.0002,26.87285]
[1778344856765,28.11,80618.5,0.0,-0.57362,0.0002,26.87641]
[1778344861797,28.12,80613.67,0.0,-0.57459,0.0002,26.86245]
[1778344867840,28.12,80612.17,0.0,-0.57487,0.0002,26.85826]
[1778344869018,28.12,80610.9,0.0,-0.57513,0.0002,26.85453]
[1778344869914,28.12,80609.96,0.0,-0.57532,0.0002,26.85177]
[1778344874922,28.13,80614.15,0.0,-0.57445,0.0002,26.86434]
[1778344875464,28.13,80614.15,0.0,-0.57445,0.0002,26.86438]
[1778344875903,28.13,80618.64,0.0,-0.57353,0.0002,26.87758]
[1778344880910,28.13,80622.95,0.0,-0.57265,0.0002,26.8902]
[1778344885923,28.14,80626.51,0.0,-0.57191,0.0002,26.90056]
[1778344888904,28.14,80637.44,0.0,-0.56968,0.0002,26.9315]
[1778344893910,28.14,80639.26,0.0,-0.56932,0.0002,26.93294]
[1778344893935,28.14,80639.26,0.0,-0.56932,0.0002,26.93294]
[1778344896016,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896032,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896091,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896168,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896241,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896371,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896388,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896580,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896593,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896824,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896860,28.14,80640.23,0.0,-0.56912,0.0002,26.93565]
[1778344896892,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897027,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897037,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897252,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897277,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897470,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897489,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897672,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897704,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897880,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897908,28.14,80639.02,0.0,-0.56936,0.0002,26.93231]
[1778344897921,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898164,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898172,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898257,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898388,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898409,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898615,28.14,80636.28,0.0,-0.56992,0.0002,26.9247]
[1778344898627,28.14,80633.18,0.0,-0.57055,0.0002,26.916]
[1778344899283,28.14,80633.18,0.0,-0.57055,0.0002,26.916]
[1778344899302,28.14,80633.18,0.0,-0.57055,0.0002,26.916]
[1778344899459,28.14,80631.8,0.0,-0.57083,0.0002,26.91213]
[1778344904149,28.14,80631.29,0.0,-0.57093,0.0002,26.91077]
[1778344904256,28.14,80631.45,0.0,-0.57089,0.0002,26.91124]
[1778344908415,28.15,80631.72,0.0,-0.57083,0.0002,26.91206]
[1778344910474,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910488,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910500,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910532,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910717,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910749,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910946,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910960,28.15,80632.08,0.0,-0.57076,0.0002,26.91314]
[1778344910819,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911151,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911198,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911360,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911373,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911564,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911582,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911786,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911797,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911986,28.15,80632.45,0.0,-0.57068,0.0002,26.91418]
[1778344911996,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912014,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912272,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912290,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912495,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912526,28.15,80627.91,0.0,-0.5716,0.0002,26.90136]
[1778344912593,28.15,80628.32,0.0,-0.57152,0.0002,26.90253]
[1778344918193,28.15,80630.34,0.0,-0.5711,0.0002,26.90841]
[1778344923233,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923265,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923287,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923328,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923490,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923514,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923725,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923738,28.16,80632.58,0.0,-0.57063,0.0002,26.91483]
[1778344923750,28.16,80632.4,0.0,-0.57067,0.0002,26.91435]
[1778344924034,28.16,80632.4,0.0,-0.57067,0.0002,26.91435]
[1778344924058,28.16,80632.4,0.0,-0.57067,0.0002,26.91435]
[1778344924239,28.16,80632.4,0.0,-0.57067,0.0002,26.91435]
[1778344924265,28.16,80632.4,0.0,-0.57067,0.0002,26.91435]
[1778344924341,28.16,80629.74,0.0,-0.57121,0.0002,26.90685]
[1778344925083,28.16,80629.74,0.0,-0.57121,0.0002,26.90685]
[1778344925091,28.16,80629.74,0.0,-0.57121,0.0002,26.90685]
[1778344925403,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926359,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926387,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926778,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926801,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926987,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344927004,28.16,80631.1,0.0,-0.57093,0.0002,26.91073]
[1778344926832,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344927197,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344927211,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344927418,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344927445,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344927074,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344928045,28.16,80631.23,0.0,-0.5709,0.0002,26.91116]
[1778344928110,28.16,80631.23,0.0,-0.57089,0.0002,26.91118]
[1778344933504,28.16,80631.97,0.0,-0.57074,0.0002,26.91335]
[1778344939340,28.17,80634.69,0.0,-0.57016,0.0002,26.92121]
[1778344944374,28.17,80637.99,0.0,-0.56948,0.0002,26.93054]
[1778344949410,28.18,80639.25,0.0,-0.56922,0.0002,26.93414]
[1778344954444,28.18,80643.45,0.0,-0.56836,0.0002,26.94213]
[1778344961497,28.18,80643.5,0.0,-0.56834,0.0002,26.9424]
[1778344964021,28.18,80643.18,0.0,-0.56841,0.0002,26.94154]
[1778344964045,28.18,80643.18,0.0,-0.56841,0.0002,26.94154]
[1778344964516,28.19,80644.82,0.0,-0.56807,0.0002,26.94606]
[1778344968132,28.19,80642.41,0.0,-0.56856,0.0002,26.93951]
[1778344968142,28.19,80642.41,0.0,-0.56856,0.0002,26.93951]
[1778344968611,28.19,80642.27,0.0,-0.56858,0.0002,26.93916]
[1778344974589,28.19,80642.27,0.0,-0.56857,0.0002,26.93927]
[1778344979623,28.19,80641.26,0.0,-0.56877,0.0002,26.93658]
[1778344984295,28.2,80640.2,0.0,-0.56898,0.0002,26.93372]
[1778344989321,28.2,80641.67,0.0,-0.56868,0.0002,26.93784]
[1778344994333,28.2,80641.44,0.0,-0.56872,0.0002,26.93726]
[1778344999349,28.2,80644.77,0.0,-0.56804,0.0002,26.94641]
[1778345004367,28.2,80645.56,0.0,-0.56788,0.0002,26.94858]
[1778345009392,28.2,80643.98,0.0,-0.56819,0.0002,26.9443]
[1778345014405,28.2,80643.96,0.0,-0.56821,0.0002,26.94061]
[1778345019412,28.2,80642.06,0.0,-0.56859,0.0002,26.93545]
[1778345024432,28.21,80641.98,0.0,-0.5686,0.0002,26.93527]
[1778345029434,28.21,80640.89,0.0,-0.56882,0.0002,26.93232]
[1778345030055,28.21,80633.12,0.0,-0.5704,0.0002,26.91076]
[1778345032989,28.21,80632.89,0.0,-0.57044,0.0002,26.91015]
[1778345033019,28.21,80632.89,0.0,-0.57044,0.0002,26.91015]
[1778345033045,28.21,80632.89,0.0,-0.57044,0.0002,26.91015]
[1778345033112,28.21,80632.89,0.0,-0.57044,0.0002,26.91015]
[1778345033108,28.21,80633.03,0.0,-0.57041,0.0002,26.91056]
[1778345033135,28.21,80633.03,0.0,-0.57041,0.0002,26.91056]
[1778345034002,28.21,80633.03,0.0,-0.57041,0.0002,26.91058]
[1778345035010,28.21,80627.28,0.0,-0.57158,0.0002,26.89431]
[1778345039054,28.21,80627.56,0.0,-0.57153,0.0002,26.89505]
[1778345039077,28.21,80627.56,0.0,-0.57153,0.0002,26.89505]
[1778345039110,28.21,80628.63,0.0,-0.57132,0.0002,26.89803]
[1778345045079,28.2,80629.7,0.0,-0.57111,0.0002,26.90091]
[1778345048940,28.2,80632.69,0.0,-0.57051,0.0002,26.90929]
[1778345054142,28.2,80633.27,0.0,-0.5704,0.0002,26.91084]
[1778345060183,28.2,80633.37,0.0,-0.57038,0.0002,26.91112]
[1778345065219,28.2,80633.63,0.0,-0.57032,0.0002,26.9119]
[1778345071261,28.2,80632.61,0.0,-0.57053,0.0002,26.90542]
[1778345076454,28.2,80634.15,0.0,-0.57022,0.0002,26.90978]
[1778345081669,28.2,80634.15,0.0,-0.57022,0.0002,26.90978]
[1778345084351,28.2,80640.77,0.0,-0.56887,0.0002,26.9282]
[1778345088625,28.2,80641.62,0.0,-0.56869,0.0002,26.93054]
[1778345089055,28.2,80641.62,0.0,-0.56869,0.0002,26.93054]
[1778345089665,28.2,80641.69,0.0,-0.56868,0.0002,26.93073]
[1778345090374,28.2,80641.87,0.0,-0.56864,0.0002,26.93123]
[1778345093236,28.2,80641.82,0.0,-0.56865,0.0002,26.93109]
[1778345093415,28.2,80642.1,0.0,-0.56859,0.0002,26.93187]
[1778345095779,28.2,80642.72,0.0,-0.56847,0.0002,26.93357]
[1778345095880,28.2,80644.04,0.0,-0.5682,0.0002,26.93718]
[1778345101472,28.21,80645.97,0.0,-0.5678,0.0002,26.94247]
[1778345106114,28.21,80651.48,0.0,-0.56668,0.0002,26.95737]
[1778345107910,28.21,80652.67,0.0,-0.56644,0.0002,26.96055]
[1778345111549,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345111685,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345111767,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345111803,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345112009,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345112038,28.21,80652.32,0.0,-0.5665,0.0002,26.95969]
[1778345112139,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112234,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112249,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112434,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112454,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112932,28.21,80652.32,0.0,-0.5665,0.0002,26.95971]
[1778345112981,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113234,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113269,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113484,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113506,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113684,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113712,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113934,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345113948,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345114135,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345114157,28.21,80648.42,0.0,-0.56729,0.0002,26.94924]
[1778345114140,28.21,80647.48,0.0,-0.56748,0.0002,26.94673]
[1778345114484,28.21,80647.48,0.0,-0.56748,0.0002,26.94673]
[1778345114512,28.21,80647.48,0.0,-0.56748,0.0002,26.94673]
[1778345115184,28.21,80647.48,0.0,-0.56748,0.0002,26.94673]
[1778345114613,28.21,80646.66,0.0,-0.56765,0.0002,26.94451]
[1778345115216,28.21,80646.66,0.0,-0.56765,0.0002,26.94451]
[1778345115434,28.21,80646.66,0.0,-0.56765,0.0002,26.94451]
[1778345115942,28.21,80646.66,0.0,-0.56765,0.0002,26.94451]
[1778345116042,28.21,80646.45,0.0,-0.56769,0.0002,26.94396]
[1778345121612,28.21,80644.93,0.0,-0.568,0.0002,26.93987]
[1778345126806,28.21,80643.93,0.0,-0.5682,0.0002,26.93717]
[1778345131458,28.21,80643.93,0.0,-0.56819,0.0002,26.9372]
[1778345132223,28.21,80640.14,0.0,-0.56897,0.0002,26.92315]
[1778345137244,28.21,80638.34,0.0,-0.56934,0.0002,26.91818]
[1778345142205,28.21,80633.25,0.0,-0.57037,0.0002,26.90402]
[1778345147216,28.22,80631.42,0.0,-0.57074,0.0002,26.89891]
[1778345152231,28.22,80632.15,0.0,-0.57059,0.0002,26.90101]
[1778345157232,28.22,80632.66,0.0,-0.57048,0.0002,26.90249]
[1778345162253,28.22,80633.88,0.0,-0.57023,0.0002,26.90595]
[1778345167257,28.22,80634.31,0.0,-0.57014,0.0002,26.90719]
[1778345172263,28.22,80635.38,0.0,-0.56992,0.0002,26.91022]
[1778345177270,28.22,80635.38,0.0,-0.56992,0.0002,26.91025]
[1778345181640,28.22,80638.35,0.0,-0.56931,0.0002,26.91852]
[1778345184074,28.22,80645.89,0.0,-0.56778,0.0002,26.93918]
[1778345185589,28.22,80646.38,0.0,-0.56768,0.0002,26.94051]
[1778345188607,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345188662,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345188697,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345188884,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345188905,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345189134,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345189143,28.22,80647.72,0.0,-0.56741,0.0002,26.94414]
[1778345189183,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189359,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189377,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189560,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189583,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189784,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345189813,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345190010,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345190020,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345190209,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345190234,28.22,80647.34,0.0,-0.56748,0.0002,26.94311]
[1778345190222,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190409,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190440,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190634,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190659,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190960,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345190972,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345191185,28.22,80646.42,0.0,-0.56767,0.0002,26.94063]
[1778345191278,28.22,80646.33,0.0,-0.5677,0.0002,26.93672]
[1778345194698,28.22,80644.89,0.0,-0.56799,0.0002,26.93282]
[1778345195152,28.22,80644.6,0.0,-0.56805,0.0002,26.93203]
[1778345200187,28.22,80641.12,0.0,-0.56876,0.0002,26.92252]
[1778345205222,28.23,80638.62,0.0,-0.56926,0.0002,26.91564]
[1778345210257,28.23,80638.81,0.0,-0.56922,0.0002,26.91617]
[1778345215292,28.23,80638.69,0.0,-0.56925,0.0002,26.91584]
[1778345221334,28.23,80638.29,0.0,-0.56933,0.0002,26.91474]
[1778345224643,28.23,80638.36,0.0,-0.56931,0.0002,26.91494]
[1778345225218,28.23,80632.66,0.0,-0.57047,0.0002,26.89908]
[1778345230271,28.23,80633.13,0.0,-0.57037,0.0002,26.90044]
[1778345235292,28.23,80633.63,0.0,-0.57027,0.0002,26.90187]
[1778345240312,28.23,80635.6,0.0,-0.56987,0.0002,26.90741]
[1778345245314,28.23,80635.86,0.0,-0.56981,0.0002,26.90816]
[1778345250317,28.23,80634.23,0.0,-0.57014,0.0002,26.90365]
[1778345254058,28.23,80634.32,0.0,-0.57013,0.0002,26.90025]
[1778345254124,28.23,80634.17,0.0,-0.57016,0.0002,26.89983]
[1778345259602,28.23,80632.52,0.0,-0.57049,0.0002,26.89526]
[1778345264637,28.23,80632.25,0.0,-0.57054,0.0002,26.89454]
[1778345267795,28.24,80624.46,0.0,-0.57212,0.0002,26.87251]
[1778345272920,28.24,80625.19,0.0,-0.57197,0.0002,26.87467]
[1778345274022,28.24,80625.97,0.0,-0.57181,0.0002,26.87691]
[1778345274029,28.24,80625.97,0.0,-0.57181,0.0002,26.87693]
[1778345279741,28.24,80627.51,0.0,-0.57148,0.0002,26.88143]
[1778345285106,28.24,80627.98,0.0,-0.57138,0.0002,26.88282]
[1778345290827,28.25,80630.09,0.0,-0.57094,0.0002,26.88895]
[1778345295862,28.25,80629.72,0.0,-0.57101,0.0002,26.88802]
[1778345300897,28.25,80632.8,0.0,-0.57037,0.0002,26.89677]
[1778345305931,28.26,80633.32,0.0,-0.57026,0.0002,26.8983]
[1778345310966,28.26,80637.59,0.0,-0.56939,0.0002,26.91023]
[1778345316004,28.26,80637.19,0.0,-0.56948,0.0002,26.90549]
[1778345321036,28.26,80635.54,0.0,-0.56981,0.0002,26.90097]
[1778345323754,28.26,80635.69,0.0,-0.56978,0.0002,26.9014]
[1778345328781,28.26,80636.96,0.0,-0.56952,0.0002,26.90498]
[1778345333822,28.26,80637.56,0.0,-0.56939,0.0002,26.90667]
[1778345338842,28.27,80639.74,0.0,-0.56895,0.0002,26.9127]
[1778345343858,28.27,80639.98,0.0,-0.5689,0.0002,26.91337]
[1778345348882,28.27,80639.58,0.0,-0.56898,0.0002,26.91227]
[1778345349310,28.27,80639.58,0.0,-0.56898,0.0002,26.91227]
[1778345354331,28.27,80638.45,0.0,-0.56921,0.0002,26.90917]
[1778345359355,28.27,80638.45,0.0,-0.56921,0.0002,26.90917]
[1778345364368,28.27,80638.34,0.0,-0.56923,0.0002,26.90887]
[1778345369382,28.27,80637.33,0.0,-0.56943,0.0002,26.90609]
[1778345374404,28.26,80633.14,0.0,-0.5703,0.0002,26.89073]
[1778345377482,28.26,80641.65,0.0,-0.56857,0.0002,26.91425]
[1778345382510,28.26,80641.35,0.0,-0.56863,0.0002,26.91342]
[1778345387528,28.26,80640.62,0.0,-0.56878,0.0002,26.91141]
[1778345388477,28.26,80635.33,0.0,-0.56985,0.0002,26.89681]
[1778345393499,28.26,80634.73,0.0,-0.56997,0.0002,26.89516]
[1778345398527,28.27,80635.52,0.0,-0.56981,0.0002,26.89737]
[1778345403547,28.27,80636.24,0.0,-0.56967,0.0002,26.89938]
[1778345407568,28.27,80638.48,0.0,-0.56921,0.0002,26.90558]
[1778345407611,28.27,80638.48,0.0,-0.56921,0.0002,26.90558]
[1778345407618,28.27,80638.48,0.0,-0.56921,0.0002,26.90558]
[1778345407699,28.27,80638.48,0.0,-0.56921,0.0002,26.90558]
[1778345407817,28.27,80638.48,0.0,-0.56921,0.0002,26.90558]
[1778345407856,28.27,80639.24,0.0,-0.56906,0.0002,26.90767]
[1778345412028,28.27,80637.05,0.0,-0.5695,0.0002,26.90163]
[1778345412362,28.27,80637.09,0.0,-0.56949,0.0002,26.90174]
[1778345417715,28.27,80637.05,0.0,-0.5695,0.0002,26.90164]
[1778345422751,28.27,80638.3,0.0,-0.56925,0.0002,26.9051]
[1778345427785,28.27,80638.89,0.0,-0.56913,0.0002,26.90673]
[1778345432822,28.27,80638.05,0.0,-0.56931,0.0002,26.90075]
[1778345437015,28.27,80630.55,0.0,-0.57083,0.0002,26.87986]
[1778345442892,28.27,80630.42,0.0,-0.57085,0.0002,26.87956]
[1778345449066,28.27,80633.59,0.0,-0.5702,0.0002,26.88849]
[1778345454975,28.27,80637.35,0.0,-0.56944,0.0002,26.89897]
[1778345460022,28.27,80637.24,0.0,-0.56946,0.0002,26.89868]
[1778345467064,28.27,80634.91,0.0,-0.56993,0.0002,26.8922]
[1778345472100,28.27,80634.46,0.0,-0.57002,0.0002,26.89094]
[1778345479276,28.27,80634.46,0.0,-0.57003,0.0002,26.89089]
[1778345486198,28.27,80634.22,0.0,-0.57008,0.0002,26.89018]
[1778345491233,28.27,80632.01,0.0,-0.57054,0.0002,26.8803]
[1778345496268,28.27,80631.11,0.0,-0.57073,0.0002,26.87774]
[1778345501303,28.26,80630.41,0.0,-0.57087,0.0002,26.87572]
[1778345507345,28.26,80631.21,0.0,-0.57072,0.0002,26.8779]
[1778345507887,28.26,80631.21,0.0,-0.57072,0.0002,26.8779]
[1778345512890,28.26,80629.72,0.0,-0.57102,0.0002,26.87364]
[1778345515614,28.26,80624.34,0.0,-0.57212,0.0002,26.85832]
[1778345520633,28.26,80624.08,0.0,-0.57217,0.0002,26.85761]
[1778345525196,28.26,80625.75,0.0,-0.57183,0.0002,26.86243]
[1778345530222,28.26,80624.87,0.0,-0.572,0.0002,26.85992]
[1778345535238,28.26,80626.44,0.0,-0.57169,0.0002,26.86435]
[1778345536643,28.26,80621.5,0.0,-0.57269,0.0002,26.85025]
[1778345541655,28.26,80618.04,0.0,-0.57339,0.0002,26.84032]
[1778345546662,28.26,80616.1,0.0,-0.57377,0.0002,26.83475]
[1778345551675,28.27,80613.6,0.0,-0.57429,0.0002,26.82383]
[1778345555674,28.27,80612.85,0.0,-0.57443,0.0002,26.82168]
[1778345555807,28.27,80612.85,0.0,-0.57443,0.0002,26.82168]
[1778345556603,28.27,80612.37,0.0,-0.57453,0.0002,26.82028]
[1778345556669,28.27,80612.37,0.0,-0.57453,0.0002,26.82028]
[1778345565753,28.27,80610.25,0.0,-0.57495,0.0002,26.81414]
[1778345572802,28.27,80607.93,0.0,-0.57542,0.0002,26.80734]
[1778345577974,28.27,80610.83,0.0,-0.57483,0.0002,26.81595]
[1778345583065,28.27,80612.76,0.0,-0.57443,0.0002,26.82167]
[1778345590051,28.28,80615.02,0.0,-0.57397,0.0002,26.82834]
[1778345595963,28.28,80614.62,0.0,-0.57405,0.0002,26.82722]
[1778345600999,28.28,80615.33,0.0,-0.5739,0.0002,26.82933]
[1778345606038,28.28,80619.69,0.0,-0.57301,0.0002,26.84202]
[1778345611072,28.28,80620.46,0.0,-0.57287,0.0002,26.84058]
[1778345616810,28.28,80620.46,0.0,-0.57287,0.0002,26.84058]
[1778345623156,28.28,80620.65,0.0,-0.57282,0.0002,26.8412]
[1778345630333,28.28,80620.73,0.0,-0.5728,0.0002,26.84147]
[1778345638264,28.28,80620.81,0.0,-0.57278,0.0002,26.84174]
[1778345648331,28.29,80620.36,0.0,-0.57287,0.0002,26.84052]
[1778345653379,28.29,80621.03,0.0,-0.57273,0.0002,26.84247]
[1778345659411,28.29,80620.66,0.0,-0.5728,0.0002,26.84145]
[1778345666626,28.29,80620.07,0.0,-0.57292,0.0002,26.83978]
[1778345666725,28.29,80620.09,0.0,-0.57291,0.0002,26.83987]
[1778345668694,28.29,80611.04,0.0,-0.57475,0.0002,26.81353]
[1778345673694,28.29,80607.29,0.0,-0.57551,0.0002,26.79882]
[1778345676658,28.29,80595.46,0.0,-0.5779,0.0002,26.76323]
[1778345677693,28.29,80592.34,0.0,-0.57854,0.0002,26.75365]
[1778345682707,28.29,80591.15,0.0,-0.57878,0.0002,26.74989]
[1778345687718,28.29,80589.11,0.0,-0.57921,0.0002,26.74348]
[1778345689802,28.29,80595.04,0.0,-0.57801,0.0002,26.76166]
[1778345692820,28.29,80601.66,0.0,-0.57666,0.0002,26.78183]
[1778345694170,28.29,80603.34,0.0,-0.57632,0.0002,26.7869]
[1778345694667,28.29,80605.06,0.0,-0.57597,0.0002,26.79208]
[1778345696575,28.29,80604.56,0.0,-0.57607,0.0002,26.79061]
[1778345697396,28.29,80607.97,0.0,-0.57538,0.0002,26.80079]
[1778345697704,28.29,80619.87,0.0,-0.57297,0.0002,26.83561]
[1778345698770,28.29,80625.48,0.0,-0.57183,0.0002,26.85168]
[1778345703747,28.29,80631.21,0.0,-0.57066,0.0002,26.86787]
[1778345705759,28.29,80636.42,0.0,-0.56961,0.0002,26.88239]
[1778345710760,28.29,80637.09,0.0,-0.56947,0.0002,26.88424]
[1778345715761,28.29,80637.85,0.0,-0.56932,0.0002,26.88633]
[1778345720772,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722330,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722369,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722410,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722535,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722615,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722710,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722762,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722746,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722934,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345722974,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723189,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723242,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723409,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723429,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723709,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723756,28.29,80637.88,0.0,-0.56931,0.0002,26.8864]
[1778345723738,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345723934,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345723962,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724159,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724204,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724384,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724411,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724709,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724737,28.29,80633.36,0.0,-0.57023,0.0002,26.87386]
[1778345724780,28.29,80632.79,0.0,-0.57035,0.0002,26.87227]
[1778345724934,28.29,80632.79,0.0,-0.57035,0.0002,26.87227]
[1778345724947,28.29,80632.79,0.0,-0.57035,0.0002,26.87227]
[1778345725259,28.29,80632.79,0.0,-0.57035,0.0002,26.87227]
[1778345725360,28.29,80632.22,0.0,-0.57046,0.0002,26.87068]
[1778345730552,28.29,80632.22,0.0,-0.57046,0.0002,26.87068]
[1778345730653,28.29,80632.22,0.0,-0.57046,0.0002,26.87069]
[1778345735944,28.29,80632.37,0.0,-0.57044,0.0002,26.86746]
[1778345739485,28.29,80627.36,0.0,-0.57145,0.0002,26.85339]
[1778345741388,28.29,80627.36,0.0,-0.57145,0.0002,26.8534]
[1778345741772,28.29,80627.87,0.0,-0.57135,0.0002,26.85486]
[1778345746778,28.3,80628.97,0.0,-0.57112,0.0002,26.85802]
[1778345751797,28.3,80629.58,0.0,-0.57099,0.0002,26.8598]
[1778345756823,28.3,80630.68,0.0,-0.57076,0.0002,26.86295]
[1778345761851,28.3,80631.84,0.0,-0.57052,0.0002,26.86627]
[1778345766859,28.3,80630.82,0.0,-0.57072,0.0002,26.86348]
[1778345771873,28.3,80630.82,0.0,-0.57072,0.0002,26.86354]
[1778345773422,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773453,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773611,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773630,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773784,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773808,28.31,80632.22,0.0,-0.57043,0.0002,26.86748]
[1778345773643,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774035,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774043,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774234,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774250,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774459,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774482,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774659,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774688,28.31,80632.3,0.0,-0.57042,0.0002,26.8677]
[1778345774789,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345774934,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345774954,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775136,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775158,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775434,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775454,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775659,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775692,28.31,80632.3,0.0,-0.57041,0.0002,26.86773]
[1778345775719,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345775885,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345775898,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345776509,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345776536,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345776810,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345776838,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345777009,28.31,80632.3,0.0,-0.57041,0.0002,26.86774]
[1778345777230,28.31,80632.3,0.0,-0.57041,0.0002,26.86775]
[1778345782266,28.31,80630.33,0.0,-0.57081,0.0002,26.8623]
[1778345789318,28.31,80628.64,0.0,-0.57114,0.0002,26.85765]
[1778345794353,28.31,80631.05,0.0,-0.57066,0.0002,26.86081]
[1778345799390,28.32,80631.81,0.0,-0.5705,0.0002,26.863]
[1778345808452,28.32,80631.88,0.0,-0.57047,0.0002,26.86332]
[1778345813487,28.32,80633.12,0.0,-0.57021,0.0002,26.86687]
[1778345814804,28.32,80633.12,0.0,-0.57021,0.0002,26.86687]
[1778345821675,28.33,80634.22,0.0,-0.56998,0.0002,26.87008]
[1778345827585,28.33,80634.04,0.0,-0.57001,0.0002,26.86968]
[1778345833627,28.33,80631.28,0.0,-0.57056,0.0002,26.86208]
[1778345838636,28.33,80629.83,0.0,-0.57085,0.0002,26.85808]
[1778345838669,28.33,80629.83,0.0,-0.57085,0.0002,26.85808]
[1778345838877,28.33,80628.49,0.0,-0.57112,0.0002,26.85435]
[1778345841814,28.34,80623.71,0.0,-0.57208,0.0002,26.84086]
[1778345842335,28.34,80623.71,0.0,-0.57208,0.0002,26.84086]
[1778345842367,28.34,80623.71,0.0,-0.57208,0.0002,26.84086]
[1778345842692,28.34,80623.71,0.0,-0.57208,0.0002,26.84086]
[1778345847419,28.34,80621.46,0.0,-0.57253,0.0002,26.83451]
[1778345847450,28.34,80621.46,0.0,-0.57253,0.0002,26.83451]
[1778345847728,28.34,80621.15,0.0,-0.57259,0.0002,26.83367]
[1778345852760,28.34,80621.67,0.0,-0.57248,0.0002,26.83163]
[1778345854565,28.34,80621.69,0.0,-0.57248,0.0002,26.83171]
[1778345854577,28.34,80621.69,0.0,-0.57248,0.0002,26.83171]
[1778345854648,28.34,80621.96,0.0,-0.57242,0.0002,26.83248]
[1778345855735,28.34,80621.96,0.0,-0.57242,0.0002,26.83248]
[1778345856565,28.35,80621.96,0.0,-0.57242,0.0002,26.83253]
[1778345856575,28.35,80621.96,0.0,-0.57242,0.0002,26.83253]
[1778345856790,28.35,80621.96,0.0,-0.57242,0.0002,26.83256]
[1778345858804,28.35,80626.76,0.0,-0.57144,0.0002,26.84622]
[1778345862635,28.35,80627.12,0.0,-0.57137,0.0002,26.84728]
[1778345862642,28.35,80627.12,0.0,-0.57137,0.0002,26.84728]
[1778345862909,28.35,80627.12,0.0,-0.57137,0.0002,26.84728]
[1778345862737,28.35,80627.94,0.0,-0.5712,0.0002,26.84963]
[1778345867866,28.35,80629.98,0.0,-0.57077,0.0002,26.85547]
[1778345869880,28.35,80634.56,0.0,-0.56984,0.0002,26.86826]
[1778345874915,28.36,80636.09,0.0,-0.56953,0.0002,26.87256]
[1778345879950,28.36,80637.55,0.0,-0.56923,0.0002,26.87663]
[1778345881540,28.36,80637.55,0.0,-0.56923,0.0002,26.87663]
[1778345882625,28.36,80637.85,0.0,-0.56917,0.0002,26.87747]
[1778345882972,28.36,80641.28,0.0,-0.56847,0.0002,26.88686]
[1778345886134,28.36,80645.21,0.0,-0.56768,0.0002,26.89752]
[1778345888742,28.36,80647.93,0.0,-0.56712,0.0002,26.90485]
[1778345888934,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889419,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889468,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889634,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889654,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889859,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889888,28.36,80650.48,0.0,-0.5666,0.0002,26.91166]
[1778345889957,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890059,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890097,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890286,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890335,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890509,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890546,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890734,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890786,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890960,28.36,80650.55,0.0,-0.56659,0.0002,26.91186]
[1778345890796,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345890992,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891234,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891263,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891434,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891468,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891659,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891710,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891884,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891928,28.36,80649.43,0.0,-0.56682,0.0002,26.90887]
[1778345891965,28.36,80648.47,0.0,-0.56701,0.0002,26.90632]
[1778345892109,28.36,80648.47,0.0,-0.56701,0.0002,26.90632]
[1778345896504,28.36,80647.48,0.0,-0.56721,0.0002,26.9037]
[1778345896792,28.36,80646.88,0.0,-0.56733,0.0002,26.9021]
[1778345902237,28.36,80646.74,0.0,-0.56735,0.0002,26.90178]
[1778345910161,28.37,80646.7,0.0,-0.56735,0.0002,26.90175]
[1778345917209,28.37,80646.53,0.0,-0.56739,0.0002,26.89771]
[1778345922398,28.37,80646.44,0.0,-0.5674,0.0002,26.89754]
[1778345925625,28.37,80644.17,0.0,-0.56786,0.0002,26.89145]
[1778345925979,28.37,80637.37,0.0,-0.56923,0.0002,26.87296]
[1778345928071,28.37,80641.21,0.0,-0.56845,0.0002,26.8835]
[1778345928965,28.37,80644.2,0.0,-0.56785,0.0002,26.89161]
[1778345931795,28.37,80647.46,0.0,-0.56718,0.0002,26.90041]
[1778345931826,28.37,80647.46,0.0,-0.56718,0.0002,26.90041]
[1778345931910,28.37,80647.46,0.0,-0.56718,0.0002,26.90041]
[1778345931945,28.37,80647.46,0.0,-0.56718,0.0002,26.90041]
[1778345940371,28.38,80646.59,0.0,-0.56735,0.0002,26.89816]
[1778345948427,28.38,80645.15,0.0,-0.56764,0.0002,26.89437]
[1778345953463,28.38,80644.82,0.0,-0.5677,0.0002,26.89352]
[1778345959350,28.38,80644.75,0.0,-0.56771,0.0002,26.89336]
[1778345964542,28.38,80644.22,0.0,-0.56782,0.0002,26.892]
[1778345968497,28.38,80644.22,0.0,-0.56782,0.0002,26.892]
[1778345969060,28.39,80643.39,0.0,-0.56798,0.0002,26.88979]
[1778345974069,28.39,80642.26,0.0,-0.56822,0.0002,26.88309]
[1778345976624,28.39,80641.51,0.0,-0.56837,0.0002,26.88109]
[1778345976644,28.39,80641.51,0.0,-0.56837,0.0002,26.88109]
[1778345976855,28.39,80641.51,0.0,-0.56837,0.0002,26.88109]
[1778345976890,28.39,80641.51,0.0,-0.56837,0.0002,26.88109]
[1778345977440,28.39,80641.57,0.0,-0.56835,0.0002,26.88125]
[1778345977979,28.39,80637.94,0.0,-0.56909,0.0002,26.87135]
[1778345979072,28.39,80630.0,0.0,-0.57069,0.0002,26.84937]
[1778345981024,28.39,80626.71,0.0,-0.57136,0.0002,26.84015]
[1778345982725,28.39,80626.49,0.0,-0.5714,0.0002,26.83953]
[1778345982732,28.39,80626.49,0.0,-0.5714,0.0002,26.83953]
[1778345982774,28.39,80625.89,0.0,-0.57152,0.0002,26.83785]
[1778345988490,28.39,80622.37,0.0,-0.57223,0.0002,26.82794]
[1778345993515,28.39,80622.22,0.0,-0.57225,0.0002,26.82755]
[1778345994085,28.39,80623.68,0.0,-0.57197,0.0002,26.83163]
[1778345999101,28.39,80624.45,0.0,-0.57182,0.0002,26.83366]
[1778346003120,28.38,80629.93,0.0,-0.57072,0.0002,26.84905]
[1778346008133,28.39,80631.61,0.0,-0.57037,0.0002,26.8538]
[1778346013140,28.39,80632.24,0.0,-0.57024,0.0002,26.85561]
[1778346015070,28.39,80637.01,0.0,-0.56927,0.0002,26.86881]
[1778346020096,28.39,80639.67,0.0,-0.56873,0.0002,26.87612]
[1778346025100,28.39,80639.59,0.0,-0.56875,0.0002,26.87592]
[1778346030101,28.39,80639.95,0.0,-0.56868,0.0002,26.87691]
[1778346035114,28.39,80639.72,0.0,-0.56873,0.0002,26.87263]
[1778346040116,28.39,80639.08,0.0,-0.56886,0.0002,26.87091]
[1778346045127,28.39,80638.66,0.0,-0.56894,0.0002,26.86979]
[1778346050151,28.39,80639.03,0.0,-0.56886,0.0002,26.87084]
[1778346055154,28.39,80638.93,0.0,-0.56888,0.0002,26.8706]
[1778346060167,28.4,80638.75,0.0,-0.56891,0.0002,26.87014]
[1778346065186,28.4,80641.86,0.0,-0.56828,0.0002,26.87863]
[1778346069255,28.4,80644.4,0.0,-0.56777,0.0002,26.8855]
[1778346070118,28.4,80644.87,0.0,-0.56767,0.0002,26.88677]
[1778346075144,28.4,80645.38,0.0,-0.56757,0.0002,26.88814]
[1778346075397,28.4,80645.38,0.0,-0.56757,0.0002,26.88815]
[1778346075416,28.4,80645.38,0.0,-0.56757,0.0002,26.88815]
[1778346077451,28.4,80644.88,0.0,-0.56767,0.0002,26.88681]
[1778346083525,28.4,80645.48,0.0,-0.56755,0.0002,26.88846]
[1778346089420,28.4,80644.63,0.0,-0.56771,0.0002,26.8862]
[1778346094456,28.4,80643.54,0.0,-0.56794,0.0002,26.87961]
[1778346100497,28.4,80643.15,0.0,-0.56802,0.0002,26.8786]
[1778346105531,28.4,80640.67,0.0,-0.56852,0.0002,26.87191]
[1778346110567,28.4,80640.82,0.0,-0.56848,0.0002,26.87237]
[1778346115165,28.4,80640.71,0.0,-0.5685,0.0002,26.8721]
[1778346115199,28.4,80640.71,0.0,-0.5685,0.0002,26.8721]
[1778346115602,28.4,80640.48,0.0,-0.56855,0.0002,26.87149]
[1778346116608,28.4,80635.15,0.0,-0.56963,0.0002,26.85689]
[1778346123386,28.41,80634.1,0.0,-0.56984,0.0002,26.854]
[1778346130707,28.41,80634.25,0.0,-0.5698,0.0002,26.85447]
[1778346135742,28.41,80633.98,0.0,-0.56986,0.0002,26.85373]
[1778346141784,28.41,80632.78,0.0,-0.5701,0.0002,26.85043]
[1778346145860,28.41,80632.86,0.0,-0.57008,0.0002,26.85068]
[1778346146241,28.41,80631.49,0.0,-0.57035,0.0002,26.84688]
[1778346151241,28.41,80632.06,0.0,-0.57024,0.0002,26.8485]
[1778346156246,28.41,80634.27,0.0,-0.5698,0.0002,26.85099]
[1778346161247,28.41,80634.4,0.0,-0.56977,0.0002,26.85138]
[1778346166274,28.41,80635.54,0.0,-0.56953,0.0002,26.85456]
[1778346171278,28.41,80635.12,0.0,-0.56962,0.0002,26.85344]
[1778346176279,28.42,80635.54,0.0,-0.56953,0.0002,26.85463]
[1778346181306,28.42,80635.95,0.0,-0.56944,0.0002,26.8558]
[1778346186327,28.42,80636.18,0.0,-0.56939,0.0002,26.85646]
[1778346191333,28.42,80637.6,0.0,-0.5691,0.0002,26.8604]
[1778346196354,28.42,80637.59,0.0,-0.5691,0.0002,26.8604]
[1778346201356,28.42,80637.04,0.0,-0.56921,0.0002,26.85893]
[1778346206369,28.42,80637.09,0.0,-0.5692,0.0002,26.8591]
[1778346211369,28.42,80637.36,0.0,-0.56915,0.0002,26.8562]
[1778346216391,28.42,80637.42,0.0,-0.56913,0.0002,26.85639]
[1778346221414,28.43,80637.0,0.0,-0.56922,0.0002,26.85528]
[1778346226418,28.43,80637.0,0.0,-0.56921,0.0002,26.85532]
[1778346231433,28.43,80640.2,0.0,-0.56856,0.0002,26.8641]
[1778346236460,28.43,80642.63,0.0,-0.56807,0.0002,26.8707]
[1778346237455,28.43,80642.47,0.0,-0.5681,0.0002,26.87028]
[1778346237556,28.43,80644.74,0.0,-0.56764,0.0002,26.8764]
[1778346242075,28.43,80647.97,0.0,-0.56699,0.0002,26.88505]
[1778346242123,28.43,80647.97,0.0,-0.56699,0.0002,26.88505]
[1778346242224,28.43,80647.64,0.0,-0.56706,0.0002,26.88418]
[1778346247234,28.43,80644.52,0.0,-0.56769,0.0002,26.87583]
[1778346253304,28.43,80644.37,0.0,-0.56772,0.0002,26.87543]
[1778346258410,28.43,80644.21,0.0,-0.56775,0.0002,26.87499]
[1778346263642,28.43,80646.3,0.0,-0.56732,0.0002,26.88064]
[1778346268618,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346268678,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346268739,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346268864,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346268950,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346268983,28.43,80647.81,0.0,-0.56702,0.0002,26.88467]
[1778346269084,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269395,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269426,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269621,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269631,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269873,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346269895,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346270081,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346270102,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346270334,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346270362,28.43,80653.19,0.0,-0.56593,0.0002,26.89892]
[1778346270182,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270568,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270597,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270632,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270655,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270780,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270808,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270981,28.43,80656.03,0.0,-0.56535,0.0002,26.90636]
[1778346270992,28.43,80656.24,0.0,-0.56531,0.0002,26.9069]
[1778346274869,28.43,80662.41,0.0,-0.56408,0.0002,26.91915]
[1778346280066,28.42,80660.37,0.0,-0.5645,0.0002,26.91381]
[1778346280299,28.42,80658.49,0.0,-0.56488,0.0002,26.90893]
[1778346282592,28.42,80659.15,0.0,-0.56475,0.0002,26.91061]
[1778346283381,28.42,80658.59,0.0,-0.56487,0.0002,26.90912]
[1778346288401,28.42,80654.36,0.0,-0.56573,0.0002,26.89798]
[1778346289075,28.42,80654.36,0.0,-0.56573,0.0002,26.89798]
[1778346289325,28.42,80651.25,0.0,-0.56636,0.0002,26.88977]
[1778346294358,28.42,80653.57,0.0,-0.5659,0.0002,26.89584]
[1778346299405,28.41,80657.47,0.0,-0.56511,0.0002,26.90598]
[1778346304025,28.41,80658.21,0.0,-0.56497,0.0002,26.90781]
[1778346304382,28.41,80658.46,0.0,-0.56493,0.0002,26.90842]
[1778346305115,28.41,80658.46,0.0,-0.56493,0.0002,26.90842]
[1778346305390,28.41,80664.7,0.0,-0.56366,0.0002,26.92451]
[1778346307353,28.41,80669.66,0.0,-0.56265,0.0002,26.93711]
[1778346311385,28.41,80675.06,0.0,-0.56156,0.0002,26.95064]
[1778346315421,28.41,80681.2,0.0,-0.56031,0.0002,26.96579]
[1778346319896,28.42,80681.24,0.0,-0.56028,0.0002,26.96603]
[1778346320055,28.42,80681.24,0.0,-0.56028,0.0002,26.96603]
[1778346323077,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346323605,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346323660,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346323822,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346323998,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346324280,28.42,80689.63,0.0,-0.55857,0.0002,26.98634]
[1778346324380,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346324606,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325026,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325102,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325248,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325270,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325314,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325425,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325430,28.42,80701.94,0.0,-0.55607,0.0002,27.01514]
[1778346325354,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346325492,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346325522,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346325605,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346325884,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346325933,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346326242,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346326320,28.42,80719.92,0.0,-0.55241,0.0002,27.05528]
[1778346326332,28.42,80744.4,0.0,-0.54743,0.0002,27.10627]
[1778346326626,28.42,80744.4,0.0,-0.54743,0.0002,27.10627]
[1778346326798,28.42,80744.4,0.0,-0.54743,0.0002,27.10627]
[1778346327124,28.42,80744.4,0.0,-0.54743,0.0002,27.10627]
[1778346327152,28.42,80744.4,0.0,-0.54743,0.0002,27.10627]
[1778346327394,28.42,80749.02,0.0,-0.54648,0.0002,27.11543]
[1778346327486,28.42,80749.02,0.0,-0.54648,0.0002,27.11543]
[1778346327680,28.42,80749.02,0.0,-0.54648,0.0002,27.11543]
[1778346328120,28.42,80747.47,0.0,-0.5468,0.0002,27.11238]
[1778346329398,28.42,80747.47,0.0,-0.5468,0.0002,27.11238]
[1778346329127,28.42,80736.58,0.0,-0.54902,0.0002,27.09044]
[1778346329652,28.42,80736.58,0.0,-0.54902,0.0002,27.09044]
[1778346330134,28.42,80733.04,0.0,-0.54974,0.0002,27.08313]
[1778346330622,28.42,80733.04,0.0,-0.54974,0.0002,27.08313]
[1778346330705,28.42,80733.04,0.0,-0.54974,0.0002,27.08313]
[1778346331143,28.42,80735.29,0.0,-0.54929,0.0002,27.08412]
[1778346332333,28.42,80735.29,0.0,-0.54929,0.0002,27.08412]
[1778346332342,28.42,80735.29,0.0,-0.54929,0.0002,27.08412]
[1778346332359,28.42,80735.29,0.0,-0.54929,0.0002,27.08412]
[1778346332811,28.42,80728.41,0.0,-0.55069,0.0002,27.06977]
[1778346333355,28.42,80728.41,0.0,-0.55069,0.0002,27.06977]
[1778346334371,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334551,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334576,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334612,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334670,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334901,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346334925,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346335119,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346335131,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346335346,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346335373,28.42,80720.85,0.0,-0.55223,0.0002,27.05362]
[1778346335357,28.42,80716.31,0.0,-0.55316,0.0002,27.04373]
[1778346335550,28.42,80716.31,0.0,-0.55316,0.0002,27.04373]
[1778346336178,28.42,80716.31,0.0,-0.55316,0.0002,27.04373]
[1778346336603,28.42,80716.31,0.0,-0.55316,0.0002,27.04373]
[1778346337184,28.42,80709.5,0.0,-0.55454,0.0002,27.02863]
[1778346342220,28.42,80710.18,0.0,-0.5544,0.0002,27.03018]
[1778346344243,28.42,80713.29,0.0,-0.55377,0.0002,27.03711]
[1778346344307,28.42,80713.29,0.0,-0.55377,0.0002,27.03711]
[1778346344443,28.42,80713.29,0.0,-0.55377,0.0002,27.03711]
[1778346344333,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346344483,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346344652,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346344684,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346344861,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346344887,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346345092,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346345123,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346345295,28.42,80717.12,0.0,-0.55299,0.0002,27.04555]
[1778346345309,28.42,80720.9,0.0,-0.55222,0.0002,27.05378]
[1778346345513,28.42,80720.9,0.0,-0.55222,0.0002,27.05378]
[1778346345519,28.42,80720.9,0.0,-0.55222,0.0002,27.05378]
[1778346345969,28.42,80720.9,0.0,-0.55222,0.0002,27.05378]
[1778346345993,28.42,80720.9,0.0,-0.55222,0.0002,27.05378]
[1778346348331,28.42,80715.31,0.0,-0.55335,0.0002,27.0416]
[1778346351305,28.43,80720.16,0.0,-0.55236,0.0002,27.0522]
[1778346352250,28.43,80720.16,0.0,-0.55236,0.0002,27.0522]
[1778346352346,28.43,80719.38,0.0,-0.55252,0.0002,27.05051]
[1778346357346,28.43,80720.05,0.0,-0.55238,0.0002,27.05199]
[1778346358369,28.43,80711.86,0.0,-0.55405,0.0002,27.03401]
[1778346361375,28.43,80720.67,0.0,-0.55226,0.0002,27.05335]
[1778346363388,28.43,80725.54,0.0,-0.55126,0.0002,27.06382]
[1778346365887,28.43,80724.83,0.0,-0.5514,0.0002,27.06232]
[1778346365987,28.43,80724.83,0.0,-0.5514,0.0002,27.06232]
[1778346366410,28.43,80719.33,0.0,-0.55252,0.0002,27.05049]
[1778346371447,28.43,80711.15,0.0,-0.55418,0.0002,27.03253]
[1778346372452,28.43,80702.87,0.0,-0.55586,0.0002,27.01384]
[1778346374466,28.43,80698.61,0.0,-0.55673,0.0002,27.00406]
[1778346374897,28.43,80698.61,0.0,-0.55673,0.0002,27.00406]
[1778346375474,28.43,80696.44,0.0,-0.55717,0.0002,26.99903]
[1778346376481,28.43,80691.19,0.0,-0.55823,0.0002,26.98671]
[1778346381515,28.44,80694.31,0.0,-0.55759,0.0002,26.99417]
[1778346386550,28.44,80693.32,0.0,-0.55778,0.0002,26.99195]
[1778346387764,28.44,80693.32,0.0,-0.55778,0.0002,26.99195]
[1778346388402,28.45,80693.49,0.0,-0.55774,0.0002,26.9924]
[1778346393413,28.45,80692.8,0.0,-0.55788,0.0002,26.98722]
[1778346398435,28.46,80695.96,0.0,-0.55722,0.0002,26.99476]
[1778346403442,28.46,80697.87,0.0,-0.55682,0.0002,26.99933]
[1778346407586,28.47,80704.31,0.0,-0.5555,0.0002,27.01423]
[1778346412638,28.47,80705.33,0.0,-0.55528,0.0002,27.01665]
[1778346416273,28.48,80709.32,0.0,-0.55447,0.0002,27.02569]
[1778346416353,28.48,80709.32,0.0,-0.55447,0.0002,27.02569]
[1778346416419,28.48,80709.32,0.0,-0.55447,0.0002,27.02569]
[1778346416472,28.48,80709.32,0.0,-0.55447,0.0002,27.02569]
[1778346416513,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346416637,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346416654,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346416844,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346416859,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346417057,28.48,80710.94,0.0,-0.55413,0.0002,27.02932]
[1778346417158,28.48,80716.69,0.0,-0.55296,0.0002,27.04201]
[1778346422803,28.48,80722.46,0.0,-0.55179,0.0002,27.05457]
[1778346423816,28.48,80722.46,0.0,-0.55179,0.0002,27.05457]
[1778346424015,28.48,80725.01,0.0,-0.55127,0.0002,27.06001]
[1778346425695,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346425736,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346425824,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346425857,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346426024,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346426037,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346426235,28.48,80725.01,0.0,-0.55127,0.0002,27.06002]
[1778346426284,28.48,80726.13,0.0,-0.55104,0.0002,27.0624]
[1778346427571,28.48,80726.13,0.0,-0.55104,0.0002,27.0624]
[1778346427846,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346428901,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346428946,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346429003,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346429009,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346429051,28.48,80727.88,0.0,-0.55068,0.0002,27.0661]
[1778346429314,28.48,80728.1,0.0,-0.55064,0.0002,27.06656]
[1778346430235,28.48,80728.1,0.0,-0.55064,0.0002,27.06656]
[1778346430285,28.48,80728.1,0.0,-0.55064,0.0002,27.06656]
[1778346430352,28.48,80737.58,0.0,-0.54871,0.0002,27.08619]
[1778346430867,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346431612,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346431626,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346432154,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346432164,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346432348,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346432371,28.48,80737.58,0.0,-0.54871,0.0002,27.08618]
[1778346432376,28.48,80736.34,0.0,-0.54897,0.0002,27.08364]
[1778346433122,28.48,80736.34,0.0,-0.54897,0.0002,27.08364]
[1778346433179,28.48,80734.55,0.0,-0.54933,0.0002,27.07997]
[1778346433878,28.48,80734.55,0.0,-0.54933,0.0002,27.07997]
[1778346433902,28.48,80734.55,0.0,-0.54933,0.0002,27.07997]
[1778346434003,28.48,80732.18,0.0,-0.54981,0.0002,27.07506]
[1778346437231,28.48,80729.52,0.0,-0.55035,0.0002,27.06951]
[1778346437323,28.48,80727.19,0.0,-0.55083,0.0002,27.06461]
[1778346441421,28.48,80727.59,0.0,-0.55075,0.0002,27.06545]
[1778346441521,28.48,80726.11,0.0,-0.55105,0.0002,27.06232]
[1778346444464,28.48,80719.93,0.0,-0.5523,0.0002,27.04909]
[1778346444587,28.48,80719.93,0.0,-0.5523,0.0002,27.04909]
[1778346444605,28.48,80719.93,0.0,-0.5523,0.0002,27.04909]
[1778346444965,28.48,80719.93,0.0,-0.5523,0.0002,27.04909]
[1778346450000,28.48,80716.8,0.0,-0.55294,0.0002,27.04229]
[1778346451008,28.48,80721.84,0.0,-0.55192,0.0002,27.04954]
[1778346456043,28.48,80718.6,0.0,-0.55258,0.0002,27.04252]
[1778346460084,28.48,80709.51,0.0,-0.55443,0.0002,27.02249]
[1778346463290,28.48,80706.02,0.0,-0.55514,0.0002,27.01465]
[1778346463519,28.48,80699.43,0.0,-0.55648,0.0002,26.99962]
[1778346466952,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467055,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467084,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467170,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467271,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467296,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467477,28.48,80703.97,0.0,-0.55555,0.0002,27.01004]
[1778346467513,28.48,80708.07,0.0,-0.55472,0.0002,27.01931]
[1778346469140,28.48,80713.53,0.0,-0.55361,0.0002,27.03146]
[1778346472001,28.48,80712.63,0.0,-0.55379,0.0002,27.02948]
[1778346472094,28.48,80712.63,0.0,-0.55379,0.0002,27.02948]
[1778346472195,28.48,80717.72,0.0,-0.55276,0.0002,27.04065]
[1778346473354,28.48,80717.72,0.0,-0.55276,0.0002,27.04065]
[1778346473385,28.48,80717.72,0.0,-0.55276,0.0002,27.04065]
[1778346473486,28.48,80720.17,0.0,-0.55226,0.0002,27.04597]
[1778346474263,28.48,80720.17,0.0,-0.55226,0.0002,27.04597]
[1778346474305,28.48,80720.17,0.0,-0.55226,0.0002,27.04597]
[1778346474406,28.48,80719.19,0.0,-0.55246,0.0002,27.04385]
[1778346475015,28.48,80719.19,0.0,-0.55246,0.0002,27.04385]
[1778346475043,28.48,80719.19,0.0,-0.55246,0.0002,27.04385]
[1778346475595,28.48,80719.19,0.0,-0.55246,0.0002,27.04385]
[1778346475178,28.48,80719.19,0.0,-0.55246,0.0002,27.04386]
[1778346476063,28.48,80719.19,0.0,-0.55246,0.0002,27.04386]
[1778346476078,28.48,80719.19,0.0,-0.55246,0.0002,27.04386]
[1778346476096,28.48,80719.19,0.0,-0.55246,0.0002,27.04386]
[1778346476367,28.48,80720.25,0.0,-0.55224,0.0002,27.04616]
[1778346477937,28.48,80720.25,0.0,-0.55224,0.0002,27.04617]
[1778346478507,28.48,80726.02,0.0,-0.55107,0.0002,27.0585]
[1778346481226,28.48,80728.0,0.0,-0.55067,0.0002,27.06266]
[1778346481665,28.48,80728.0,0.0,-0.55067,0.0002,27.06266]
[1778346482232,28.48,80725.25,0.0,-0.55123,0.0002,27.05683]
[1778346482679,28.48,80725.25,0.0,-0.55123,0.0002,27.05683]
[1778346483239,28.48,80723.17,0.0,-0.55165,0.0002,27.05239]
[1778346488274,28.48,80720.06,0.0,-0.55229,0.0002,27.04567]
[1778346488708,28.48,80720.06,0.0,-0.55229,0.0002,27.04567]
[1778346489202,28.48,80720.06,0.0,-0.55229,0.0002,27.04567]
[1778346489212,28.48,80720.06,0.0,-0.55229,0.0002,27.04567]
[1778346489282,28.48,80719.05,0.0,-0.5525,0.0002,27.04347]
[1778346494310,28.48,80716.57,0.0,-0.553,0.0002,27.03805]
[1778346498401,28.47,80713.68,0.0,-0.55359,0.0002,27.03168]
[1778346498434,28.47,80713.68,0.0,-0.55359,0.0002,27.03168]
[1778346498491,28.47,80713.75,0.0,-0.55358,0.0002,27.03183]
[1778346503381,28.47,80719.46,0.0,-0.55242,0.0002,27.04429]
[1778346507456,28.47,80721.7,0.0,-0.55197,0.0002,27.04912]
[1778346507466,28.47,80721.7,0.0,-0.55197,0.0002,27.04912]
[1778346507557,28.47,80722.54,0.0,-0.5518,0.0002,27.05092]
[1778346511904,28.47,80720.72,0.0,-0.55217,0.0002,27.04334]
[1778346512583,28.47,80720.72,0.0,-0.55217,0.0002,27.04334]
[1778346512604,28.47,80720.72,0.0,-0.55217,0.0002,27.04334]
[1778346512650,28.47,80715.9,0.0,-0.55315,0.0002,27.03285]
[1778346512672,28.47,80715.9,0.0,-0.55315,0.0002,27.03285]
[1778346512882,28.47,80715.9,0.0,-0.55315,0.0002,27.03285]
[1778346512908,28.47,80715.9,0.0,-0.55315,0.0002,27.03285]
[1778346513272,28.47,80715.9,0.0,-0.55315,0.0002,27.03285]
[1778346513451,28.47,80715.44,0.0,-0.55325,0.0002,27.03184]
[1778346514457,28.47,80708.11,0.0,-0.55474,0.0002,27.01557]
[1778346516576,28.47,80708.27,0.0,-0.5547,0.0002,27.01594]
[1778346516826,28.47,80708.27,0.0,-0.5547,0.0002,27.01594]
[1778346516853,28.47,80708.27,0.0,-0.5547,0.0002,27.01594]
[1778346517029,28.47,80708.27,0.0,-0.5547,0.0002,27.01594]
[1778346517479,28.47,80708.46,0.0,-0.55466,0.0002,27.01637]
[1778346518486,28.47,80719.99,0.0,-0.55232,0.0002,27.04176]
[1778346519178,28.47,80719.99,0.0,-0.55232,0.0002,27.04176]
[1778346519641,28.47,80726.17,0.0,-0.55107,0.0002,27.05499]
[1778346522358,28.47,80728.79,0.0,-0.55054,0.0002,27.0605]
[1778346524176,28.47,80729.6,0.0,-0.55037,0.0002,27.06218]
[1778346524207,28.47,80729.6,0.0,-0.55037,0.0002,27.06218]
[1778346524527,28.47,80729.4,0.0,-0.55042,0.0002,27.06175]
[1778346525764,28.47,80730.05,0.0,-0.55028,0.0002,27.06311]
[1778346526650,28.47,80731.75,0.0,-0.54994,0.0002,27.06664]
[1778346532521,28.47,80731.24,0.0,-0.55005,0.0002,27.06554]
[1778346532601,28.47,80731.24,0.0,-0.55005,0.0002,27.06554]
[1778346532618,28.47,80731.24,0.0,-0.55005,0.0002,27.06554]
[1778346533394,28.47,80732.21,0.0,-0.54985,0.0002,27.06755]
[1778346533592,28.47,80732.81,0.0,-0.54973,0.0002,27.06879]
[1778346534566,28.47,80732.81,0.0,-0.54973,0.0002,27.06879]
[1778346534589,28.47,80732.81,0.0,-0.54973,0.0002,27.06879]
[1778346534628,28.46,80734.46,0.0,-0.5494,0.0002,27.07219]
[1778346535791,28.46,80734.46,0.0,-0.5494,0.0002,27.07218]
[1778346535960,28.46,80734.46,0.0,-0.5494,0.0002,27.07218]
[1778346536011,28.46,80734.46,0.0,-0.5494,0.0002,27.07218]
[1778346536618,28.46,80746.24,0.0,-0.547,0.0002,27.09599]
[1778346537554,28.46,80746.24,0.0,-0.547,0.0002,27.09599]
[1778346537576,28.46,80746.24,0.0,-0.547,0.0002,27.09599]
[1778346537649,28.46,80746.24,0.0,-0.547,0.0002,27.09599]
[1778346537621,28.46,80749.92,0.0,-0.54625,0.0002,27.10322]
[1778346538629,28.46,80753.25,0.0,-0.54557,0.0002,27.10968]
[1778346540643,28.46,80758.33,0.0,-0.54454,0.0002,27.1194]
[1778346541114,28.46,80758.33,0.0,-0.54454,0.0002,27.1194]
[1778346541650,28.46,80758.06,0.0,-0.54459,0.0002,27.11889]
[1778346542352,28.46,80758.06,0.0,-0.54459,0.0002,27.11889]
[1778346542388,28.46,80758.06,0.0,-0.54459,0.0002,27.11889]
[1778346542657,28.46,80757.76,0.0,-0.54466,0.0002,27.11832]
[1778346542889,28.46,80757.76,0.0,-0.54466,0.0002,27.11832]
[1778346543664,28.46,80755.79,0.0,-0.54506,0.0002,27.11457]
[1778346544671,28.46,80750.58,0.0,-0.54612,0.0002,27.10451]
[1778346548891,28.46,80747.44,0.0,-0.54676,0.0002,27.09835]
[1778346548920,28.46,80747.44,0.0,-0.54676,0.0002,27.09835]
[1778346549547,28.46,80747.44,0.0,-0.54676,0.0002,27.09835]
[1778346549572,28.46,80747.44,0.0,-0.54676,0.0002,27.09835]
[1778346549581,28.46,80749.44,0.0,-0.54635,0.0002,27.10227]
[1778346553246,28.46,80748.29,0.0,-0.54659,0.0002,27.10001]
[1778346553277,28.46,80748.29,0.0,-0.54659,0.0002,27.10001]
[1778346553290,28.46,80749.35,0.0,-0.54637,0.0002,27.10208]
[1778346553916,28.46,80749.35,0.0,-0.54637,0.0002,27.10208]
[1778346553958,28.46,80749.35,0.0,-0.54637,0.0002,27.10208]
[1778346554001,28.46,80750.34,0.0,-0.54617,0.0002,27.10401]
[1778346555651,28.46,80750.34,0.0,-0.54617,0.0002,27.10401]
[1778346555683,28.46,80750.34,0.0,-0.54617,0.0002,27.10401]
[1778346555666,28.46,80750.86,0.0,-0.54606,0.0002,27.10503]
[1778346556537,28.46,80750.86,0.0,-0.54606,0.0002,27.10503]
[1778346556574,28.46,80750.86,0.0,-0.54606,0.0002,27.10503]
[1778346556616,28.46,80750.7,0.0,-0.5461,0.0002,27.10471]
[1778346558326,28.46,80750.75,0.0,-0.54609,0.0002,27.10481]
[1778346558374,28.46,80750.75,0.0,-0.54609,0.0002,27.10481]
[1778346558416,28.46,80750.29,0.0,-0.54618,0.0002,27.10391]
[1778346560097,28.46,80750.29,0.0,-0.54618,0.0002,27.10391]
[1778346560198,28.46,80750.01,0.0,-0.54624,0.0002,27.10336]
[1778346565876,28.46,80750.53,0.0,-0.54613,0.0002,27.10437]
[1778346572629,28.46,80751.18,0.0,-0.54599,0.0002,27.10568]
[1778346572661,28.46,80751.18,0.0,-0.54599,0.0002,27.10568]
[1778346572702,28.47,80752.37,0.0,-0.54576,0.0002,27.10435]
[1778346578582,28.47,80752.37,0.0,-0.54575,0.0002,27.10438]
[1778346578629,28.47,80753.27,0.0,-0.54557,0.0002,27.10613]
[1778346580778,28.47,80753.4,0.0,-0.54554,0.0002,27.10639]
[1778346580847,28.47,80753.4,0.0,-0.54554,0.0002,27.10639]
[1778346580924,28.47,80753.34,0.0,-0.54555,0.0002,27.10627]
[1778346583123,28.47,80752.61,0.0,-0.5457,0.0002,27.10486]
[1778346583152,28.47,80752.61,0.0,-0.5457,0.0002,27.10486]
[1778346583195,28.47,80742.87,0.0,-0.54769,0.0002,27.08568]
[1778346584337,28.47,80742.87,0.0,-0.54769,0.0002,27.08568]
[1778346584442,28.47,80742.87,0.0,-0.54769,0.0002,27.08568]
[1778346584490,28.47,80743.47,0.0,-0.54756,0.0002,27.08688]
[1778346585640,28.47,80743.47,0.0,-0.54756,0.0002,27.08688]
[1778346585676,28.47,80743.47,0.0,-0.54756,0.0002,27.08688]
[1778346585655,28.47,80741.64,0.0,-0.54794,0.0002,27.08321]
[1778346587072,28.47,80746.84,0.0,-0.54688,0.0002,27.09357]
[1778346590978,28.47,80746.85,0.0,-0.54688,0.0002,27.09358]
[1778346591223,28.47,80746.85,0.0,-0.54688,0.0002,27.09358]
[1778346591959,28.47,80746.48,0.0,-0.54695,0.0002,27.09285]
[1778346592007,28.47,80746.48,0.0,-0.54695,0.0002,27.09285]
[1778346592109,28.47,80746.48,0.0,-0.54695,0.0002,27.09285]
[1778346592163,28.47,80746.01,0.0,-0.54705,0.0002,27.09191]
[1778346593105,28.47,80746.01,0.0,-0.54705,0.0002,27.09191]
[1778346593476,28.47,80746.01,0.0,-0.54705,0.0002,27.09191]
[1778346593489,28.47,80740.69,0.0,-0.54813,0.0002,27.08127]
[1778346593950,28.47,80740.69,0.0,-0.54813,0.0002,27.08127]
[1778346593984,28.47,80740.69,0.0,-0.54813,0.0002,27.08127]
[1778346593998,28.47,80740.69,0.0,-0.54813,0.0002,27.08127]
[1778346594129,28.47,80740.69,0.0,-0.54813,0.0002,27.08127]
[1778346594151,28.47,80740.99,0.0,-0.54807,0.0002,27.08188]
[1778346595513,28.47,80747.76,0.0,-0.54669,0.0002,27.09537]
[1778346597361,28.47,80747.76,0.0,-0.54669,0.0002,27.09538]
[1778346597377,28.47,80747.76,0.0,-0.54669,0.0002,27.09538]
[1778346597448,28.47,80748.1,0.0,-0.54662,0.0002,27.09606]
[1778346598587,28.47,80753.92,0.0,-0.54544,0.0002,27.10739]
[1778346599241,28.47,80753.92,0.0,-0.54544,0.0002,27.10739]
[1778346599314,28.47,80756.15,0.0,-0.54498,0.0002,27.11166]
[1778346601554,28.47,80756.75,0.0,-0.54486,0.0002,27.11281]
[1778346601591,28.47,80756.75,0.0,-0.54486,0.0002,27.11281]
[1778346601724,28.47,80755.93,0.0,-0.54503,0.0002,27.11125]
[1778346607299,28.47,80758.95,0.0,-0.54441,0.0002,27.117]
[1778346607326,28.47,80758.95,0.0,-0.54441,0.0002,27.117]
[1778346607327,28.47,80758.95,0.0,-0.54441,0.0002,27.117]
[1778346607349,28.47,80757.44,0.0,-0.54472,0.0002,27.11414]
[1778346608589,28.47,80757.44,0.0,-0.54472,0.0002,27.11414]
[1778346608656,28.47,80754.16,0.0,-0.54538,0.0002,27.10788]
[1778346608853,28.47,80754.16,0.0,-0.54538,0.0002,27.10788]
[1778346609987,28.47,80754.16,0.0,-0.54538,0.0002,27.10788]
[1778346610741,28.47,80748.83,0.0,-0.54647,0.0002,27.09755]
[1778346611703,28.47,80748.83,0.0,-0.54647,0.0002,27.09755]
[1778346615216,28.47,80750.35,0.0,-0.54615,0.0002,27.10056]
[1778346615269,28.47,80748.49,0.0,-0.54653,0.0002,27.09693]
[1778346615860,28.47,80748.49,0.0,-0.54653,0.0002,27.09693]
[1778346615869,28.47,80748.49,0.0,-0.54653,0.0002,27.09693]
[1778346616285,28.47,80748.49,0.0,-0.54653,0.0002,27.09693]
[1778346616386,28.48,80748.36,0.0,-0.54655,0.0002,27.09669]
[1778346618026,28.48,80747.41,0.0,-0.54675,0.0002,27.09483]
[1778346618187,28.48,80747.41,0.0,-0.54675,0.0002,27.09483]
[1778346622545,28.48,80747.31,0.0,-0.54677,0.0002,27.09462]
[1778346622599,28.48,80746.59,0.0,-0.54692,0.0002,27.0932]
[1778346623906,28.48,80746.59,0.0,-0.54692,0.0002,27.0932]
[1778346623952,28.48,80746.59,0.0,-0.54692,0.0002,27.0932]
[1778346624024,28.48,80746.59,0.0,-0.54692,0.0002,27.0932]
[1778346624365,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346625994,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626095,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626180,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626241,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626307,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626478,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626496,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626681,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626705,28.48,80745.38,0.0,-0.54716,0.0002,27.0908]
[1778346626743,28.48,80744.63,0.0,-0.54731,0.0002,27.08931]
[1778346626905,28.48,80744.63,0.0,-0.54731,0.0002,27.08931]
[1778346626941,28.48,80744.63,0.0,-0.54731,0.0002,27.08931]
[1778346627063,28.48,80744.63,0.0,-0.54731,0.0002,27.08931]
[1778346627678,28.48,80744.63,0.0,-0.54731,0.0002,27.08931]
[1778346627704,28.48,80749.12,0.0,-0.5464,0.0002,27.09819]
[1778346631279,28.47,80751.63,0.0,-0.5459,0.0002,27.0994]
[1778346632653,28.47,80751.63,0.0,-0.5459,0.0002,27.0994]
[1778346632730,28.47,80751.6,0.0,-0.54591,0.0002,27.09934]
[1778346635773,28.47,80748.97,0.0,-0.54644,0.0002,27.09422]
[1778346635797,28.47,80748.97,0.0,-0.54644,0.0002,27.09422]
[1778346636314,28.47,80748.05,0.0,-0.54663,0.0002,27.09241]
[1778346637585,28.47,80748.05,0.0,-0.54663,0.0002,27.09241]
[1778346637610,28.47,80748.05,0.0,-0.54663,0.0002,27.09241]
[1778346637622,28.47,80746.8,0.0,-0.54688,0.0002,27.08995]
[1778346640624,28.48,80746.39,0.0,-0.54696,0.0002,27.08915]
[1778346642383,28.48,80745.7,0.0,-0.5471,0.0002,27.08779]
[1778346642395,28.48,80745.7,0.0,-0.5471,0.0002,27.08779]
[1778346642459,28.48,80745.33,0.0,-0.54718,0.0002,27.08705]
[1778346644782,28.48,80745.07,0.0,-0.54723,0.0002,27.08654]
[1778346644803,28.48,80745.07,0.0,-0.54723,0.0002,27.08654]
[1778346645377,28.48,80744.83,0.0,-0.54728,0.0002,27.08607]
[1778346647710,28.48,80743.43,0.0,-0.54756,0.0002,27.08328]
[1778346647736,28.48,80743.43,0.0,-0.54756,0.0002,27.08328]
[1778346648406,28.48,80744.25,0.0,-0.5474,0.0002,27.08491]
[1778346650367,28.48,80744.81,0.0,-0.54728,0.0002,27.08603]
[1778346650392,28.48,80744.81,0.0,-0.54728,0.0002,27.08603]
[1778346650460,28.48,80747.62,0.0,-0.54671,0.0002,27.09158]
[1778346652909,28.48,80747.62,0.0,-0.54671,0.0002,27.09158]
[1778346652950,28.48,80747.62,0.0,-0.54671,0.0002,27.09158]
[1778346653441,28.48,80748.01,0.0,-0.54663,0.0002,27.09235]
[1778346657533,28.48,80747.87,0.0,-0.54666,0.0002,27.09207]
[1778346657561,28.48,80747.87,0.0,-0.54666,0.0002,27.09207]
[1778346657575,28.48,80749.73,0.0,-0.54628,0.0002,27.09572]
[1778346658443,28.48,80749.73,0.0,-0.54628,0.0002,27.09572]
[1778346658491,28.48,80749.73,0.0,-0.54628,0.0002,27.09572]
[1778346658534,28.48,80751.16,0.0,-0.54599,0.0002,27.0985]
[1778346659170,28.48,80751.16,0.0,-0.54599,0.0002,27.0985]
[1778346659201,28.48,80751.16,0.0,-0.54599,0.0002,27.0985]
[1778346659483,28.48,80751.16,0.0,-0.54599,0.0002,27.0985]
[1778346661140,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661177,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661563,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661593,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661602,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661688,28.48,80750.42,0.0,-0.54614,0.0002,27.09706]
[1778346661790,28.48,80752.4,0.0,-0.54574,0.0002,27.1009]
[1778346661985,28.48,80752.4,0.0,-0.54574,0.0002,27.1009]
[1778346664038,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664081,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664213,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664299,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664329,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664379,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664419,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664448,28.48,80758.99,0.0,-0.5444,0.0002,27.11351]
[1778346664521,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665054,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665114,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665463,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665622,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665674,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665685,28.48,80758.95,0.0,-0.5444,0.0002,27.11344]
[1778346665726,28.48,80774.82,0.0,-0.54117,0.0002,27.14253]
[1778346666111,28.48,80774.82,0.0,-0.54117,0.0002,27.14253]
[1778346666719,28.48,80774.82,0.0,-0.54117,0.0002,27.14253]
[1778346666730,28.48,80774.82,0.0,-0.54117,0.0002,27.14253]
[1778346666760,28.48,80774.82,0.0,-0.54117,0.0002,27.14253]
[1778346666789,28.48,80788.52,0.0,-0.53838,0.0002,27.16622]
[1778346666809,28.48,80788.52,0.0,-0.53838,0.0002,27.16622]
[1778346667432,28.48,80788.52,0.0,-0.53838,0.0002,27.16622]
[1778346667645,28.48,80799.96,0.0,-0.53604,0.0002,27.18499]
[1778346668162,28.48,80799.96,0.0,-0.53604,0.0002,27.18499]
[1778346668176,28.48,80799.96,0.0,-0.53604,0.0002,27.18499]
[1778346668779,28.48,80799.96,0.0,-0.53604,0.0002,27.18499]
[1778346668548,28.48,80799.96,0.0,-0.53604,0.0002,27.185]
[1778346668816,28.48,80799.96,0.0,-0.53604,0.0002,27.185]
[1778346669666,28.48,80805.56,0.0,-0.5349,0.0002,27.19384]
[1778346670888,28.48,80805.56,0.0,-0.5349,0.0002,27.19385]
[1778346671227,28.48,80805.56,0.0,-0.5349,0.0002,27.19385]
[1778346671248,28.48,80805.56,0.0,-0.5349,0.0002,27.19385]
[1778346671780,28.48,80797.73,0.0,-0.5365,0.0002,27.18143]
[1778346674774,28.48,80794.28,0.0,-0.5372,0.0002,27.17584]
[1778346677666,28.48,80797.39,0.0,-0.53656,0.0002,27.18091]
[1778346677699,28.48,80797.39,0.0,-0.53656,0.0002,27.18091]
[1778346677713,28.49,80795.35,0.0,-0.53697,0.0002,27.17761]
[1778346678357,28.49,80795.35,0.0,-0.53697,0.0002,27.17761]
[1778346678391,28.49,80795.35,0.0,-0.53697,0.0002,27.17761]
[1778346678620,28.49,80795.35,0.0,-0.53697,0.0002,27.17762]
[1778346681915,28.49,80791.68,0.0,-0.53772,0.0002,27.17161]
[1778346681945,28.49,80791.68,0.0,-0.53772,0.0002,27.17161]
[1778346682648,28.49,80792.13,0.0,-0.53762,0.0002,27.17237]
[1778346686933,28.49,80794.64,0.0,-0.53711,0.0002,27.17653]
[1778346686995,28.49,80794.64,0.0,-0.53711,0.0002,27.17653]
[1778346687055,28.49,80794.64,0.0,-0.53711,0.0002,27.17653]
[1778346687079,28.49,80794.64,0.0,-0.53711,0.0002,27.17653]
[1778346687085,28.49,80794.64,0.0,-0.53711,0.0002,27.17653]
[1778346687704,28.49,80784.68,0.0,-0.53913,0.0002,27.1599]
[1778346688966,28.49,80784.68,0.0,-0.53913,0.0002,27.15991]
[1778346689019,28.49,80784.68,0.0,-0.53913,0.0002,27.15991]
[1778346689696,28.5,80781.64,0.0,-0.53975,0.0002,27.1547]
[1778346690142,28.5,80781.64,0.0,-0.53975,0.0002,27.1547]
[1778346690210,28.5,80781.64,0.0,-0.53975,0.0002,27.1547]
[1778346690557,28.5,80781.64,0.0,-0.53975,0.0002,27.1547]
[1778346690611,28.5,80781.64,0.0,-0.53975,0.0002,27.1547]
[1778346690704,28.5,80782.41,0.0,-0.53959,0.0002,27.15604]
[1778346690952,28.5,80782.41,0.0,-0.53959,0.0002,27.15604]
[1778346691711,28.5,80788.59,0.0,-0.53834,0.0002,27.16291]
[1778346692311,28.5,80788.59,0.0,-0.53834,0.0002,27.16291]
[1778346693748,28.5,80790.39,0.0,-0.53797,0.0002,27.16593]
[1778346693985,28.5,80794.14,0.0,-0.5372,0.0002,27.17213]
[1778346694381,28.5,80794.14,0.0,-0.5372,0.0002,27.17213]
[1778346694732,28.5,80794.14,0.0,-0.5372,0.0002,27.17214]
[1778346697852,28.5,80790.11,0.0,-0.53802,0.0002,27.16551]
[1778346697900,28.5,80790.11,0.0,-0.53802,0.0002,27.16551]
[1778346698760,28.5,80789.45,0.0,-0.53815,0.0002,27.16442]
[1778346702798,28.51,80785.23,0.0,-0.53901,0.0002,27.15734]
[1778346702840,28.51,80785.23,0.0,-0.53901,0.0002,27.15734]
[1778346703778,28.51,80786.25,0.0,-0.5388,0.0002,27.15908]
[1778346703812,28.51,80783.55,0.0,-0.53935,0.0002,27.1545]
[1778346703857,28.51,80783.55,0.0,-0.53935,0.0002,27.1545]
[1778346704700,28.51,80783.55,0.0,-0.53935,0.0002,27.1545]
[1778346704930,28.51,80783.55,0.0,-0.53934,0.0002,27.15451]
[1778346704972,28.51,80783.55,0.0,-0.53934,0.0002,27.15451]
[1778346705816,28.51,80786.74,0.0,-0.53869,0.0002,27.15994]
[1778346707451,28.51,80790.64,0.0,-0.5379,0.0002,27.16649]
[1778346707492,28.51,80790.64,0.0,-0.5379,0.0002,27.16649]
[1778346707827,28.51,80792.72,0.0,-0.53747,0.0002,27.16994]
[1778346708831,28.51,80792.72,0.0,-0.53747,0.0002,27.16994]
[1778346708876,28.51,80793.11,0.0,-0.53739,0.0002,27.17059]
[1778346709840,28.51,80792.96,0.0,-0.53742,0.0002,27.17036]
[1778346714874,28.52,80790.59,0.0,-0.53789,0.0002,27.16649]
[1778346717117,28.52,80790.71,0.0,-0.53787,0.0002,27.1667]
[1778346717148,28.52,80790.71,0.0,-0.53787,0.0002,27.1667]
[1778346717218,28.52,80791.3,0.0,-0.53774,0.0002,27.1677]
[1778346722931,28.53,80792.84,0.0,-0.53742,0.0002,27.1703]
[1778346726619,28.53,80792.68,0.0,-0.53745,0.0002,27.17006]
[1778346726658,28.53,80792.68,0.0,-0.53745,0.0002,27.17006]
[1778346726798,28.53,80791.75,0.0,-0.53764,0.0002,27.16855]
[1778346727335,28.53,80791.75,0.0,-0.53764,0.0002,27.16855]
[1778346727354,28.53,80791.75,0.0,-0.53764,0.0002,27.16855]
[1778346727374,28.53,80791.75,0.0,-0.53764,0.0002,27.16855]
[1778346727500,28.53,80793.02,0.0,-0.53738,0.0002,27.17065]
[1778346728536,28.53,80793.02,0.0,-0.53738,0.0002,27.17065]
[1778346728553,28.53,80793.02,0.0,-0.53738,0.0002,27.17065]
[1778346728637,28.53,80792.05,0.0,-0.53757,0.0002,27.16907]
[1778346733159,28.54,80789.88,0.0,-0.53801,0.0002,27.16551]
[1778346737266,28.54,80788.11,0.0,-0.53836,0.0002,27.16261]
[1778346741549,28.55,80792.59,0.0,-0.53744,0.0002,27.1701]
[1778346741565,28.55,80792.59,0.0,-0.53744,0.0002,27.1701]
[1778346741633,28.55,80791.07,0.0,-0.53775,0.0002,27.16761]
[1778346743622,28.55,80791.07,0.0,-0.53775,0.0002,27.16761]
[1778346744121,28.55,80791.36,0.0,-0.53768,0.0002,27.16812]
[1778346744145,28.55,80791.36,0.0,-0.53768,0.0002,27.16812]
[1778346744822,28.55,80791.36,0.0,-0.53768,0.0002,27.16812]
[1778346744841,28.55,80791.36,0.0,-0.53768,0.0002,27.16812]
[1778346747380,28.55,80791.19,0.0,-0.53771,0.0002,27.16786]
[1778346747432,28.56,80789.68,0.0,-0.53802,0.0002,27.16538]
[1778346748174,28.56,80789.68,0.0,-0.53802,0.0002,27.16538]
[1778346748685,28.56,80789.68,0.0,-0.53802,0.0002,27.16538]
[1778346749618,28.56,80789.68,0.0,-0.53802,0.0002,27.16539]
[1778346749651,28.56,80789.68,0.0,-0.53802,0.0002,27.16539]
[1778346749694,28.56,80789.8,0.0,-0.53799,0.0002,27.1656]
[1778346753658,28.56,80789.55,0.0,-0.53804,0.0002,27.16158]
[1778346753687,28.56,80789.55,0.0,-0.53804,0.0002,27.16158]
[1778346753717,28.56,80790.99,0.0,-0.53775,0.0002,27.16398]
[1778346756220,28.57,80789.41,0.0,-0.53806,0.0002,27.16139]
[1778346757619,28.57,80788.59,0.0,-0.53823,0.0002,27.16003]
[1778346757640,28.57,80788.59,0.0,-0.53823,0.0002,27.16003]
[1778346757651,28.57,80790.55,0.0,-0.53783,0.0002,27.16331]
[1778346762992,28.57,80792.07,0.0,-0.53751,0.0002,27.16588]
[1778346763001,28.57,80792.07,0.0,-0.53751,0.0002,27.16588]
[1778346763211,28.58,80791.96,0.0,-0.53753,0.0002,27.16571]
[1778346766735,28.58,80793.11,0.0,-0.53729,0.0002,27.16762]
[1778346766738,28.58,80792.13,0.0,-0.53749,0.0002,27.16602]
[1778346767454,28.58,80792.13,0.0,-0.53749,0.0002,27.16602]
[1778346767555,28.58,80792.27,0.0,-0.53746,0.0002,27.16626]
[1778346772515,28.58,80792.57,0.0,-0.53739,0.0002,27.1668]
[1778346772538,28.58,80792.57,0.0,-0.53739,0.0002,27.1668]
[1778346772623,28.58,80792.57,0.0,-0.53739,0.0002,27.1668]
[1778346772652,28.58,80792.57,0.0,-0.53739,0.0002,27.1668]
[1778346772695,28.59,80793.09,0.0,-0.53728,0.0002,27.16767]
[1778346773502,28.59,80793.09,0.0,-0.53728,0.0002,27.16767]
[1778346773537,28.59,80793.09,0.0,-0.53728,0.0002,27.16767]
[1778346773551,28.59,80791.47,0.0,-0.53761,0.0002,27.16502]
[1778346775233,28.59,80789.58,0.0,-0.53799,0.0002,27.1619]
[1778346775252,28.59,80789.58,0.0,-0.53799,0.0002,27.1619]
[1778346775279,28.59,80789.58,0.0,-0.53799,0.0002,27.1619]
[1778346775304,28.59,80789.58,0.0,-0.53799,0.0002,27.1619]
[1778346775333,28.59,80789.58,0.0,-0.53799,0.0002,27.1619]
[1778346775623,28.59,80785.85,0.0,-0.53875,0.0002,27.15567]
[1778346776801,28.59,80785.85,0.0,-0.53875,0.0002,27.15567]
[1778346776813,28.59,80778.8,0.0,-0.54018,0.0002,27.14361]
[1778346777668,28.59,80778.8,0.0,-0.54018,0.0002,27.14361]
[1778346777770,28.59,80773.69,0.0,-0.54122,0.0002,27.13465]
[1778346781347,28.59,80773.13,0.0,-0.54133,0.0002,27.13365]
[1778346782837,28.59,80773.13,0.0,-0.54133,0.0002,27.13365]
[1778346784189,28.59,80771.74,0.0,-0.54161,0.0002,27.13117]
[1778346784367,28.59,80776.84,0.0,-0.54058,0.0002,27.14019]
[1778346786585,28.59,80778.29,0.0,-0.54028,0.0002,27.14272]
[1778346786630,28.59,80778.29,0.0,-0.54028,0.0002,27.14272]
[1778346786729,28.59,80776.32,0.0,-0.54068,0.0002,27.13928]
[1778346792427,28.59,80774.58,0.0,-0.54103,0.0002,27.13623]
[1778346795542,28.59,80774.53,0.0,-0.54104,0.0002,27.13615]
[1778346795566,28.59,80774.34,0.0,-0.54108,0.0002,27.13581]
[1778346796459,28.59,80774.34,0.0,-0.54108,0.0002,27.13581]
[1778346797589,28.59,80774.15,0.0,-0.54112,0.0002,27.13548]
[1778346797683,28.59,80773.58,0.0,-0.54124,0.0002,27.13447]
[1778346798689,28.59,80773.58,0.0,-0.54124,0.0002,27.13447]
[1778346798709,28.59,80773.58,0.0,-0.54124,0.0002,27.13447]
[1778346798839,28.59,80769.89,0.0,-0.54198,0.0002,27.12788]
[1778346800509,28.59,80769.89,0.0,-0.54198,0.0002,27.12788]
[1778346800610,28.59,80763.71,0.0,-0.54324,0.0002,27.11663]
[1778346801406,28.59,80763.71,0.0,-0.54324,0.0002,27.11663]
[1778346801486,28.59,80763.65,0.0,-0.54325,0.0002,27.11652]
[1778346802343,28.59,80763.65,0.0,-0.54325,0.0002,27.11652]
[1778346802386,28.59,80763.65,0.0,-0.54325,0.0002,27.11652]
[1778346802710,28.59,80763.65,0.0,-0.54325,0.0002,27.11652]
[1778346802772,28.59,80763.65,0.0,-0.54325,0.0002,27.11652]
[1778346802873,28.59,80759.45,0.0,-0.5441,0.0002,27.10872]
[1778346803095,28.59,80759.45,0.0,-0.5441,0.0002,27.10872]
[1778346803142,28.59,80759.45,0.0,-0.5441,0.0002,27.10872]
[1778346803501,28.59,80759.45,0.0,-0.5441,0.0002,27.10872]
[1778346805652,28.59,80757.53,0.0,-0.54449,0.0002,27.10512]
[1778346805697,28.59,80757.53,0.0,-0.54449,0.0002,27.10512]
[1778346805753,28.59,80754.5,0.0,-0.5451,0.0002,27.09938]
[1778346809502,28.59,80750.96,0.0,-0.54582,0.0002,27.0926]
[1778346809538,28.59,80750.96,0.0,-0.54582,0.0002,27.0926]
[1778346809905,28.59,80747.77,0.0,-0.54647,0.0002,27.08641]
[1778346810508,28.59,80747.77,0.0,-0.54647,0.0002,27.08641]
[1778346810554,28.59,80744.74,0.0,-0.54708,0.0002,27.08047]
[1778346815004,28.6,80743.14,0.0,-0.54741,0.0002,27.07368]
[1778346815285,28.6,80743.14,0.0,-0.54741,0.0002,27.07368]
[1778346815386,28.6,80743.55,0.0,-0.54732,0.0002,27.0745]
[1778346817840,28.6,80742.94,0.0,-0.54745,0.0002,27.0733]
[1778346817941,28.6,80742.62,0.0,-0.54751,0.0002,27.07267]
[1778346819146,28.6,80741.72,0.0,-0.54769,0.0002,27.07088]
[1778346819718,28.6,80741.72,0.0,-0.54769,0.0002,27.07088]
[1778346819734,28.6,80741.72,0.0,-0.54769,0.0002,27.07088]
[1778346819835,28.6,80741.9,0.0,-0.54766,0.0002,27.07123]
[1778346822386,28.6,80742.86,0.0,-0.54746,0.0002,27.07313]
[1778346822413,28.6,80742.86,0.0,-0.54746,0.0002,27.07313]
[1778346822640,28.6,80745.16,0.0,-0.547,0.0002,27.07769]
[1778346823036,28.6,80745.16,0.0,-0.547,0.0002,27.07769]
[1778346823062,28.6,80745.16,0.0,-0.547,0.0002,27.07769]
[1778346823647,28.6,80744.01,0.0,-0.54723,0.0002,27.07542]
[1778346825023,28.6,80745.77,0.0,-0.54687,0.0002,27.07889]
[1778346825417,28.6,80746.28,0.0,-0.54677,0.0002,27.07989]
[1778346828977,28.6,80748.13,0.0,-0.54639,0.0002,27.08352]
[1778346829689,28.6,80748.13,0.0,-0.54639,0.0002,27.08352]
[1778346833204,28.6,80749.4,0.0,-0.54614,0.0002,27.08599]
[1778346833553,28.6,80749.4,0.0,-0.54614,0.0002,27.08599]
[1778346834137,28.6,80749.4,0.0,-0.54614,0.0002,27.08599]
[1778346834179,28.6,80749.4,0.0,-0.54614,0.0002,27.08599]
[1778346834724,28.6,80749.4,0.0,-0.54614,0.0002,27.08599]
[1778346839759,28.6,80749.88,0.0,-0.54604,0.0002,27.08691]
[1778346840283,28.6,80749.88,0.0,-0.54604,0.0002,27.08691]
[1778346840336,28.6,80749.88,0.0,-0.54604,0.0002,27.08691]
[1778346840767,28.6,80749.26,0.0,-0.54616,0.0002,27.08572]
[1778346845800,28.59,80747.34,0.0,-0.54656,0.0002,27.08191]
[1778346849978,28.59,80746.85,0.0,-0.54667,0.0002,27.08091]
[1778346850006,28.59,80746.85,0.0,-0.54667,0.0002,27.08089]
[1778346850837,28.59,80746.63,0.0,-0.54671,0.0002,27.08045]
[1778346854301,28.59,80746.72,0.0,-0.5467,0.0002,27.08058]
[1778346854340,28.59,80746.72,0.0,-0.5467,0.0002,27.08058]
[1778346854863,28.58,80745.2,0.0,-0.54701,0.0002,27.07758]
[1778346855288,28.58,80745.2,0.0,-0.54701,0.0002,27.07758]
[1778346860909,28.58,80737.94,0.0,-0.54849,0.0002,27.063]
[1778346866590,28.58,80737.53,0.0,-0.54858,0.0002,27.06216]
[1778346868977,28.57,80733.48,0.0,-0.54941,0.0002,27.05382]
[1778346869007,28.57,80733.48,0.0,-0.54941,0.0002,27.05382]
[1778346868990,28.57,80729.81,0.0,-0.55015,0.0002,27.04621]
[1778346870575,28.57,80729.81,0.0,-0.55015,0.0002,27.0462]
[1778346870626,28.57,80729.81,0.0,-0.55015,0.0002,27.0462]
[1778346873117,28.57,80722.93,0.0,-0.55156,0.0002,27.02802]
[1778346873167,28.57,80722.93,0.0,-0.55156,0.0002,27.02802]
[1778346879554,28.57,80721.7,0.0,-0.55181,0.0002,27.02538]
[1778346887140,28.57,80717.54,0.0,-0.55267,0.0002,27.01632]
[1778346887171,28.57,80717.54,0.0,-0.55267,0.0002,27.01632]
[1778346887365,28.57,80717.54,0.0,-0.55267,0.0002,27.01632]
[1778346887422,28.57,80717.54,0.0,-0.55267,0.0002,27.01632]
[1778346887463,28.56,80716.41,0.0,-0.5529,0.0002,27.01383]
[1778346893402,28.56,80714.12,0.0,-0.55337,0.0002,27.00879]
[1778346893502,28.56,80722.6,0.0,-0.55165,0.0002,27.0271]
[1778346899260,28.56,80725.41,0.0,-0.55109,0.0002,27.03299]
[1778346905218,28.55,80729.07,0.0,-0.55036,0.0002,27.04061]
[1778346910251,28.55,80731.96,0.0,-0.54978,0.0002,27.04654]
[1778346915287,28.54,80737.39,0.0,-0.54869,0.0002,27.05761]
[1778346921327,28.54,80739.36,0.0,-0.5483,0.0002,27.06149]
[1778346926362,28.53,80739.4,0.0,-0.5483,0.0002,27.0615]
[1778346931839,28.53,80739.14,0.0,-0.54836,0.0002,27.06092]
[1778346931886,28.53,80739.14,0.0,-0.54836,0.0002,27.06092]
[1778346932064,28.53,80739.14,0.0,-0.54836,0.0002,27.06092]
[1778346931988,28.53,80740.04,0.0,-0.54819,0.0002,27.05907]
[1778346932126,28.53,80740.04,0.0,-0.54819,0.0002,27.05907]
[1778346934601,28.53,80731.03,0.0,-0.55002,0.0002,27.04058]
[1778346937920,28.53,80726.7,0.0,-0.5509,0.0002,27.0315]
[1778346937996,28.53,80725.42,0.0,-0.55116,0.0002,27.02879]
[1778346939177,28.53,80725.68,0.0,-0.55111,0.0002,27.02933]
[1778346939241,28.53,80725.68,0.0,-0.55111,0.0002,27.02933]
[1778346939273,28.53,80725.68,0.0,-0.55111,0.0002,27.02933]
[1778346939327,28.53,80725.68,0.0,-0.55111,0.0002,27.02933]
[1778346939427,28.53,80725.68,0.0,-0.55111,0.0002,27.02933]
[1778346939525,28.52,80727.43,0.0,-0.55075,0.0002,27.03302]
[1778346942517,28.52,80731.1,0.0,-0.55001,0.0002,27.04067]
[1778346942549,28.52,80733.04,0.0,-0.54962,0.0002,27.04468]
[1778346948518,28.52,80730.83,0.0,-0.55008,0.0002,27.04003]
[1778346952222,28.52,80728.58,0.0,-0.55054,0.0002,27.03529]
[1778346952278,28.52,80728.58,0.0,-0.55054,0.0002,27.03529]
[1778346952546,28.52,80728.58,0.0,-0.55054,0.0002,27.03528]
[1778346956614,28.51,80728.51,0.0,-0.55056,0.0002,27.03511]
[1778346956672,28.51,80728.51,0.0,-0.55056,0.0002,27.03511]
[1778346956677,28.51,80728.02,0.0,-0.55066,0.0002,27.03405]
[1778346957439,28.51,80728.02,0.0,-0.55066,0.0002,27.03405]
[1778346957521,28.51,80728.02,0.0,-0.55066,0.0002,27.03405]
[1778346958075,28.51,80728.02,0.0,-0.55066,0.0002,27.03405]
[1778346957532,28.51,80728.02,0.0,-0.55066,0.0002,27.03404]
[1778346958148,28.51,80728.02,0.0,-0.55066,0.0002,27.03404]
[1778346958873,28.51,80728.02,0.0,-0.55066,0.0002,27.03404]
[1778346958914,28.51,80728.02,0.0,-0.55066,0.0002,27.03404]
[1778346959523,28.51,80727.18,0.0,-0.55083,0.0002,27.03226]
[1778346959573,28.51,80727.18,0.0,-0.55083,0.0002,27.03226]
[1778346959640,28.51,80726.96,0.0,-0.55088,0.0002,27.03178]
[1778346960916,28.51,80726.96,0.0,-0.55088,0.0002,27.03178]
[1778346960963,28.51,80726.96,0.0,-0.55088,0.0002,27.03178]
[1778346961002,28.51,80726.96,0.0,-0.55088,0.0002,27.03177]
[1778346966368,28.51,80728.38,0.0,-0.5506,0.0002,27.0347]
[1778346967553,28.51,80728.38,0.0,-0.5506,0.0002,27.03468]
[1778346967580,28.51,80728.38,0.0,-0.5506,0.0002,27.03468]
[1778346967677,28.51,80728.67,0.0,-0.55054,0.0002,27.03528]
[1778346972687,28.5,80727.39,0.0,-0.55081,0.0002,27.03252]
[1778346979735,28.5,80728.79,0.0,-0.55054,0.0002,27.03537]
[1778346982051,28.5,80729.26,0.0,-0.55044,0.0002,27.03634]
[1778346982080,28.5,80729.26,0.0,-0.55044,0.0002,27.03634]
[1778346982092,28.5,80729.11,0.0,-0.55047,0.0002,27.03601]
[1778346989896,28.49,80728.1,0.0,-0.55069,0.0002,27.03379]
[1778346995848,28.49,80728.1,0.0,-0.55071,0.0002,27.03006]
[1778346998349,28.49,80728.1,0.0,-0.55071,0.0002,27.03006]
[1778346998356,28.49,80728.1,0.0,-0.55071,0.0002,27.03006]
[1778346998542,28.49,80728.1,0.0,-0.55071,0.0002,27.03006]
[1778346999586,28.48,80727.57,0.0,-0.55082,0.0002,27.02891]
[1778346999967,28.48,80725.57,0.0,-0.55123,0.0002,27.02467]
[1778347000446,28.48,80725.57,0.0,-0.55123,0.0002,27.02467]
[1778347000883,28.48,80725.57,0.0,-0.55123,0.0002,27.02466]
[1778347002381,28.48,80724.85,0.0,-0.55138,0.0002,27.02312]
[1778347002424,28.48,80724.85,0.0,-0.55138,0.0002,27.02312]
[1778347002702,28.48,80724.85,0.0,-0.55138,0.0002,27.02312]
[1778347002781,28.48,80724.85,0.0,-0.55138,0.0002,27.02312]
[1778347002897,28.48,80724.77,0.0,-0.55139,0.0002,27.02294]
[1778347007931,28.48,80724.9,0.0,-0.55137,0.0002,27.02319]
[1778347012967,28.48,80723.48,0.0,-0.55166,0.0002,27.02012]
[1778347017379,28.48,80722.55,0.0,-0.55185,0.0002,27.01811]
[1778347018028,28.48,80721.83,0.0,-0.552,0.0002,27.01656]
[1778347021261,28.48,80721.86,0.0,-0.552,0.0002,27.01661]
[1778347021312,28.48,80721.86,0.0,-0.552,0.0002,27.01661]
[1778347021412,28.48,80721.86,0.0,-0.552,0.0002,27.01661]
[1778347021461,28.48,80721.86,0.0,-0.552,0.0002,27.01661]
[1778347022055,28.48,80722.0,0.0,-0.55197,0.0002,27.0169]
[1778347028096,28.47,80721.69,0.0,-0.55204,0.0002,27.0162]
[1778347035145,28.47,80717.1,0.0,-0.55297,0.0002,27.00621]
[1778347037164,28.47,80710.61,0.0,-0.55429,0.0002,26.99188]
[1778347040013,28.47,80709.52,0.0,-0.55452,0.0002,26.98944]
[1778347040268,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040347,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040356,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040411,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040518,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040534,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040721,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040739,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040931,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347040949,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347041154,28.47,80709.09,0.0,-0.5546,0.0002,26.98848]
[1778347041199,28.47,80706.11,0.0,-0.55521,0.0002,26.98177]
[1778347048724,28.47,80703.95,0.0,-0.55565,0.0002,26.97688]
[1778347048738,28.47,80703.95,0.0,-0.55565,0.0002,26.97688]
[1778347048799,28.47,80704.48,0.0,-0.55554,0.0002,26.97809]
[1778347049942,28.47,80704.48,0.0,-0.55554,0.0002,26.97809]
[1778347050030,28.47,80709.17,0.0,-0.55459,0.0002,26.98867]
[1778347051352,28.47,80709.17,0.0,-0.55459,0.0002,26.98867]
[1778347051614,28.47,80711.71,0.0,-0.55408,0.0002,26.99066]
[1778347057010,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347057036,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347057149,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347057161,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347057174,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347058517,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347058543,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347059112,28.47,80712.12,0.0,-0.554,0.0002,26.99155]
[1778347059157,28.47,80713.54,0.0,-0.55371,0.0002,26.99469]
[1778347059871,28.47,80713.54,0.0,-0.55371,0.0002,26.99469]
[1778347059961,28.47,80714.58,0.0,-0.5535,0.0002,26.99697]
[1778347062267,28.47,80714.54,0.0,-0.55351,0.0002,26.99688]
[1778347062727,28.47,80714.54,0.0,-0.55351,0.0002,26.99688]
[1778347062753,28.47,80714.54,0.0,-0.55351,0.0002,26.99688]
[1778347062757,28.47,80713.27,0.0,-0.55377,0.0002,26.99407]
[1778347069394,28.47,80711.91,0.0,-0.55405,0.0002,26.99102]
[1778347070551,28.47,80711.91,0.0,-0.55405,0.0002,26.99102]
[1778347070578,28.47,80711.91,0.0,-0.55405,0.0002,26.99102]
[1778347070621,28.47,80711.62,0.0,-0.55411,0.0002,26.99037]
[1778347076442,28.47,80708.83,0.0,-0.55468,0.0002,26.98412]
[1778347082422,28.47,80708.05,0.0,-0.55484,0.0002,26.98236]
[1778347085546,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347085639,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347085852,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347085854,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347086148,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347086208,28.47,80709.34,0.0,-0.55457,0.0002,26.98524]
[1778347086249,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086329,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086363,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086651,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086748,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086852,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347086866,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347087074,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347087107,28.47,80709.01,0.0,-0.55464,0.0002,26.9845]
[1778347087174,28.47,80694.47,0.0,-0.5576,0.0002,26.95116]
[1778347087279,28.47,80694.47,0.0,-0.5576,0.0002,26.95116]
[1778347087322,28.47,80694.47,0.0,-0.5576,0.0002,26.95116]
[1778347087481,28.47,80694.47,0.0,-0.5576,0.0002,26.95116]
[1778347087583,28.47,80699.31,0.0,-0.55661,0.0002,26.96243]
[1778347089091,28.47,80699.31,0.0,-0.55661,0.0002,26.96243]
[1778347089118,28.47,80699.31,0.0,-0.55661,0.0002,26.96243]
[1778347089202,28.47,80699.31,0.0,-0.55661,0.0002,26.96243]
[1778347089236,28.47,80699.31,0.0,-0.55661,0.0002,26.96243]
[1778347089187,28.47,80703.48,0.0,-0.55577,0.0002,26.972]
[1778347089884,28.47,80703.48,0.0,-0.55577,0.0002,26.972]
[1778347089917,28.47,80703.48,0.0,-0.55577,0.0002,26.972]
[1778347090338,28.47,80707.91,0.0,-0.55487,0.0002,26.98204]
[1778347090355,28.47,80707.91,0.0,-0.55487,0.0002,26.98204]
[1778347090563,28.47,80707.91,0.0,-0.55487,0.0002,26.98204]
[1778347092475,28.47,80708.75,0.0,-0.55469,0.0002,26.98392]
[1778347092482,28.47,80708.75,0.0,-0.55469,0.0002,26.98392]
[1778347093232,28.47,80708.75,0.0,-0.55469,0.0002,26.98392]
[1778347093253,28.47,80708.75,0.0,-0.55469,0.0002,26.98392]
[1778347093191,28.47,80709.15,0.0,-0.55461,0.0002,26.98481]
[1778347093328,28.47,80709.15,0.0,-0.55461,0.0002,26.98481]
[1778347093338,28.47,80709.15,0.0,-0.55461,0.0002,26.98481]
[1778347093423,28.47,80709.15,0.0,-0.55461,0.0002,26.98481]
[1778347093445,28.47,80709.15,0.0,-0.55461,0.0002,26.98481]
[1778347094136,28.47,80712.24,0.0,-0.55399,0.0002,26.9917]
[1778347096194,28.47,80716.98,0.0,-0.55302,0.0002,27.00216]
[1778347096226,28.47,80716.98,0.0,-0.55302,0.0002,27.00216]
[1778347096234,28.47,80719.96,0.0,-0.55241,0.0002,27.00866]
[1778347096434,28.47,80719.96,0.0,-0.55241,0.0002,27.00866]
[1778347096462,28.47,80719.96,0.0,-0.55241,0.0002,27.00866]
[1778347096498,28.47,80719.96,0.0,-0.55241,0.0002,27.00866]
[1778347096676,28.47,80719.96,0.0,-0.55241,0.0002,27.00866]
[1778347096811,28.47,80721.2,0.0,-0.55216,0.0002,27.01135]
[1778347099369,28.47,80723.88,0.0,-0.55162,0.0002,27.01709]
[1778347099376,28.47,80723.88,0.0,-0.55162,0.0002,27.01709]
[1778347099529,28.47,80723.88,0.0,-0.55162,0.0002,27.01709]
[1778347099704,28.47,80723.88,0.0,-0.55162,0.0002,27.01709]
[1778347099939,28.47,80723.88,0.0,-0.55162,0.0002,27.01709]
[1778347099980,28.47,80725.37,0.0,-0.55131,0.0002,27.02025]
[1778347101079,28.47,80725.37,0.0,-0.55131,0.0002,27.02025]
[1778347101142,28.47,80721.64,0.0,-0.55207,0.0002,27.01229]
[1778347103657,28.47,80717.06,0.0,-0.553,0.0002,27.00236]
[1778347105695,28.47,80722.28,0.0,-0.55194,0.0002,27.01366]
[1778347108255,28.47,80722.92,0.0,-0.55181,0.0002,27.01502]
[1778347108285,28.47,80724.15,0.0,-0.55156,0.0002,27.01765]
[1778347113728,28.46,80728.7,0.0,-0.55065,0.0002,27.02359]
[1778347118071,28.46,80731.53,0.0,-0.55008,0.0002,27.02949]
[1778347118080,28.46,80731.53,0.0,-0.55008,0.0002,27.02949]
[1778347118172,28.46,80731.95,0.0,-0.54999,0.0002,27.03036]
[1778347118680,28.46,80731.95,0.0,-0.54999,0.0002,27.03036]
[1778347118707,28.46,80731.95,0.0,-0.54999,0.0002,27.03036]
[1778347118782,28.46,80733.34,0.0,-0.54971,0.0002,27.03324]
[1778347122481,28.46,80736.24,0.0,-0.54912,0.0002,27.03919]
[1778347122510,28.46,80736.24,0.0,-0.54912,0.0002,27.03919]
[1778347122790,28.46,80737.16,0.0,-0.54893,0.0002,27.04107]
[1778347124953,28.46,80737.79,0.0,-0.54881,0.0002,27.04235]
[1778347124961,28.46,80737.79,0.0,-0.54881,0.0002,27.04235]
[1778347125054,28.46,80738.52,0.0,-0.54866,0.0002,27.04383]
[1778347129002,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129057,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129104,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129121,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129154,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129182,28.46,80739.49,0.0,-0.54847,0.0002,27.04577]
[1778347129222,28.46,80741.17,0.0,-0.54812,0.0002,27.04916]
[1778347130053,28.46,80741.17,0.0,-0.54812,0.0002,27.04916]
[1778347130114,28.46,80741.17,0.0,-0.54812,0.0002,27.04916]
[1778347130221,28.46,80741.17,0.0,-0.54812,0.0002,27.04916]
[1778347130235,28.46,80741.17,0.0,-0.54812,0.0002,27.04916]
[1778347130319,28.46,80730.44,0.0,-0.55031,0.0002,27.02709]
[1778347131854,28.45,80717.82,0.0,-0.55288,0.0002,27.0001]
[1778347133019,28.45,80717.82,0.0,-0.55288,0.0002,27.0001]
[1778347133120,28.46,80716.57,0.0,-0.55314,0.0002,26.99737]
[1778347138903,28.46,80713.54,0.0,-0.55375,0.0002,26.99073]
[1778347143940,28.46,80711.12,0.0,-0.55424,0.0002,26.98539]
[1778347149423,28.46,80709.91,0.0,-0.55448,0.0002,26.98271]
[1778347155020,28.46,80708.59,0.0,-0.55475,0.0002,26.97981]
[1778347160053,28.46,80706.09,0.0,-0.55525,0.0002,26.97421]
[1778347163130,28.46,80701.68,0.0,-0.55614,0.0002,26.96418]
[1778347163245,28.46,80701.68,0.0,-0.55614,0.0002,26.96418]
[1778347163255,28.46,80701.68,0.0,-0.55614,0.0002,26.96418]
[1778347163295,28.47,80701.05,0.0,-0.55627,0.0002,26.96275]
[1778347169116,28.47,80698.02,0.0,-0.55688,0.0002,26.95584]
[1778347174151,28.47,80698.21,0.0,-0.55684,0.0002,26.95269]
[1778347179186,28.48,80699.02,0.0,-0.55667,0.0002,26.95464]
[1778347184221,28.48,80703.4,0.0,-0.55577,0.0002,26.96475]
[1778347187243,28.48,80712.05,0.0,-0.55402,0.0002,26.98419]
[1778347188759,28.48,80712.6,0.0,-0.55391,0.0002,26.98539]
[1778347188856,28.48,80712.6,0.0,-0.55391,0.0002,26.98539]
[1778347189256,28.48,80712.93,0.0,-0.55384,0.0002,26.98611]
[1778347191454,28.48,80717.44,0.0,-0.55292,0.0002,26.996]
[1778347191531,28.47,80717.44,0.0,-0.55293,0.0002,26.996]
[1778347193041,28.47,80717.44,0.0,-0.55293,0.0002,26.996]
[1778347193058,28.47,80717.44,0.0,-0.55293,0.0002,26.99599]
[1778347194439,28.47,80717.44,0.0,-0.55293,0.0002,26.99599]
[1778347195189,28.47,80717.44,0.0,-0.55293,0.0002,26.99599]
[1778347195875,28.47,80716.72,0.0,-0.55307,0.0002,26.99441]
[1778347196304,28.47,80716.8,0.0,-0.55306,0.0002,26.99458]
[1778347202351,28.47,80714.87,0.0,-0.55345,0.0002,26.99035]
[1778347206894,28.47,80716.28,0.0,-0.55316,0.0002,26.99345]
[1778347207255,28.47,80716.28,0.0,-0.55316,0.0002,26.99345]
[1778347207475,28.47,80716.15,0.0,-0.55319,0.0002,26.99317]
[1778347207522,28.47,80716.15,0.0,-0.55319,0.0002,26.99317]
[1778347208329,28.47,80716.15,0.0,-0.55319,0.0002,26.99317]
[1778347208404,28.47,80713.88,0.0,-0.55365,0.0002,26.98818]
[1778347209035,28.47,80713.88,0.0,-0.55365,0.0002,26.98818]
[1778347209071,28.47,80713.88,0.0,-0.55365,0.0002,26.98818]
[1778347209412,28.47,80710.5,0.0,-0.55434,0.0002,26.98069]
[1778347212509,28.48,80710.58,0.0,-0.55432,0.0002,26.98087]
[1778347212535,28.48,80710.3,0.0,-0.55438,0.0002,26.98025]
[1778347214962,28.48,80710.3,0.0,-0.55438,0.0002,26.98026]
[1778347215005,28.48,80710.3,0.0,-0.55438,0.0002,26.98026]
[1778347215106,28.48,80709.86,0.0,-0.55446,0.0002,26.97928]
[1778347215639,28.48,80709.86,0.0,-0.55446,0.0002,26.97928]
[1778347215675,28.48,80709.86,0.0,-0.55446,0.0002,26.97928]
[1778347215712,28.48,80709.43,0.0,-0.55455,0.0002,26.97833]
[1778347216455,28.48,80709.43,0.0,-0.55455,0.0002,26.97833]
[1778347217332,28.48,80709.43,0.0,-0.55455,0.0002,26.97833]
[1778347217403,28.48,80709.43,0.0,-0.55455,0.0002,26.97833]
[1778347217357,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347218091,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347218119,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347218132,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347218928,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347218958,28.48,80708.95,0.0,-0.55465,0.0002,26.97726]
[1778347219328,28.48,80708.36,0.0,-0.55477,0.0002,26.97595]
[1778347221414,28.48,80701.43,0.0,-0.55617,0.0002,26.96023]
[1778347226436,28.48,80700.06,0.0,-0.55645,0.0002,26.9571]
[1778347226895,28.48,80700.03,0.0,-0.55646,0.0002,26.95704]
[1778347227199,28.48,80700.03,0.0,-0.55646,0.0002,26.95704]
[1778347227382,28.48,80700.03,0.0,-0.55645,0.0002,26.95705]
[1778347232393,28.48,80696.39,0.0,-0.5572,0.0002,26.94497]
[1778347233000,28.48,80694.28,0.0,-0.55763,0.0002,26.94006]
[1778347233021,28.48,80694.28,0.0,-0.55763,0.0002,26.94006]
[1778347233152,28.48,80690.11,0.0,-0.55847,0.0002,26.93024]
[1778347235672,28.48,80690.11,0.0,-0.55847,0.0002,26.93024]
[1778347235763,28.48,80690.6,0.0,-0.55837,0.0002,26.93145]
[1778347242341,28.49,80689.13,0.0,-0.55866,0.0002,26.92802]
[1778347243331,28.49,80678.63,0.0,-0.56079,0.0002,26.90269]
[1778347244665,28.49,80676.7,0.0,-0.56118,0.0002,26.89793]
[1778347250388,28.49,80677.87,0.0,-0.56095,0.0002,26.90079]
[1778347255612,28.48,80680.03,0.0,-0.56051,0.0002,26.90604]
[1778347255620,28.48,80680.03,0.0,-0.56051,0.0002,26.90604]
[1778347255733,28.48,80680.03,0.0,-0.56051,0.0002,26.90604]
[1778347255834,28.48,80684.26,0.0,-0.55965,0.0002,26.9163]
[1778347258766,28.48,80690.18,0.0,-0.55846,0.0002,26.93043]
[1778347263800,28.48,80691.71,0.0,-0.55815,0.0002,26.93399]
[1778347268835,28.48,80691.91,0.0,-0.55812,0.0002,26.93441]
[1778347272139,28.48,80691.2,0.0,-0.55826,0.0002,26.93271]
[1778347272206,28.48,80691.2,0.0,-0.55826,0.0002,26.93271]
[1778347272445,28.48,80691.2,0.0,-0.55826,0.0002,26.93271]
[1778347272451,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347272609,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347272684,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347272772,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347272870,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347272877,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347273016,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347273356,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347273451,28.48,80690.14,0.0,-0.55848,0.0002,26.93019]
[1778347273454,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347273487,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347273628,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347273663,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347273840,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347273854,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347274274,28.48,80726.52,0.0,-0.55108,0.0002,27.01189]
[1778347274346,28.48,80738.47,0.0,-0.54865,0.0002,27.03672]
[1778347275073,28.48,80738.47,0.0,-0.54865,0.0002,27.03672]
[1778347275097,28.48,80738.47,0.0,-0.54865,0.0002,27.03672]
[1778347275136,28.48,80742.4,0.0,-0.54785,0.0002,27.04467]
[1778347276038,28.48,80742.4,0.0,-0.54785,0.0002,27.04467]
[1778347276417,28.48,80743.9,0.0,-0.54754,0.0002,27.04766]
[1778347276881,28.48,80743.9,0.0,-0.54754,0.0002,27.04766]
[1778347276896,28.48,80743.9,0.0,-0.54754,0.0002,27.04766]
[1778347277291,28.48,80744.41,0.0,-0.54744,0.0002,27.04867]
[1778347282500,28.47,80744.78,0.0,-0.54737,0.0002,27.04936]
[1778347288004,28.47,80744.59,0.0,-0.54741,0.0002,27.04894]
[1778347293019,28.47,80745.61,0.0,-0.54722,0.0002,27.04728]
[1778347293888,28.47,80745.61,0.0,-0.54722,0.0002,27.04728]
[1778347294494,28.47,80746.18,0.0,-0.5471,0.0002,27.0484]
[1778347299742,28.47,80745.23,0.0,-0.5473,0.0002,27.0465]
[1778347299769,28.47,80745.23,0.0,-0.5473,0.0002,27.0465]
[1778347300425,28.47,80746.27,0.0,-0.54709,0.0002,27.04856]
[1778347300976,28.47,80746.27,0.0,-0.54709,0.0002,27.04856]
[1778347302378,28.47,80746.27,0.0,-0.54709,0.0002,27.04855]
[1778347302403,28.47,80746.27,0.0,-0.54709,0.0002,27.04855]
[1778347302411,28.47,80746.41,0.0,-0.54706,0.0002,27.04883]
[1778347305315,28.47,80745.94,0.0,-0.54716,0.0002,27.04789]
[1778347305360,28.47,80745.94,0.0,-0.54716,0.0002,27.04789]
[1778347305402,28.47,80745.42,0.0,-0.54726,0.0002,27.04685]
[1778347307499,28.47,80745.42,0.0,-0.54726,0.0002,27.04685]
[1778347307501,28.47,80744.45,0.0,-0.54746,0.0002,27.04491]
[1778347307538,28.47,80744.45,0.0,-0.54746,0.0002,27.04491]
[1778347310488,28.46,80743.48,0.0,-0.54766,0.0002,27.04297]
[1778347310498,28.46,80743.48,0.0,-0.54766,0.0002,27.04297]
[1778347311145,28.46,80743.19,0.0,-0.54772,0.0002,27.04238]
[1778347312772,28.46,80746.51,0.0,-0.54704,0.0002,27.04899]
[1778347313158,28.46,80746.51,0.0,-0.54704,0.0002,27.04899]
[1778347317955,28.46,80746.59,0.0,-0.54703,0.0002,27.04913]
[1778347317981,28.46,80746.59,0.0,-0.54703,0.0002,27.04913]
[1778347318309,28.46,80746.59,0.0,-0.54703,0.0002,27.04913]
[1778347318410,28.46,80746.59,0.0,-0.54703,0.0002,27.04912]
[1778347319335,28.46,80746.59,0.0,-0.54703,0.0002,27.04912]
[1778347319381,28.46,80746.59,0.0,-0.54703,0.0002,27.04912]
[1778347319483,28.46,80747.04,0.0,-0.54694,0.0002,27.05001]
[1778347321378,28.46,80747.04,0.0,-0.54694,0.0002,27.05]
[1778347321432,28.46,80747.04,0.0,-0.54694,0.0002,27.05]
[1778347321440,28.46,80746.87,0.0,-0.54697,0.0002,27.04966]
[1778347321562,28.46,80746.87,0.0,-0.54697,0.0002,27.04966]
[1778347324730,28.46,80746.87,0.0,-0.54697,0.0002,27.04967]
[1778347325244,28.46,80746.87,0.0,-0.54697,0.0002,27.04967]
[1778347332292,28.47,80740.44,0.0,-0.54828,0.0002,27.03688]
[1778347338336,28.47,80741.27,0.0,-0.5481,0.0002,27.03857]
[1778347341424,28.47,80742.0,0.0,-0.54796,0.0002,27.04004]
[1778347341801,28.47,80741.69,0.0,-0.54802,0.0002,27.03943]
[1778347341830,28.47,80741.69,0.0,-0.54802,0.0002,27.03943]
[1778347341833,28.47,80741.69,0.0,-0.54802,0.0002,27.03943]
[1778347342363,28.47,80741.69,0.0,-0.54802,0.0002,27.03944]
[1778347343490,28.47,80741.69,0.0,-0.54802,0.0002,27.03944]
[1778347346009,28.47,80747.3,0.0,-0.54687,0.0002,27.05063]
[1778347353114,28.47,80746.38,0.0,-0.54707,0.0002,27.04513]
[1778347358532,28.47,80747.14,0.0,-0.54692,0.0002,27.04661]
[1778347358574,28.47,80747.14,0.0,-0.54692,0.0002,27.04661]
[1778347358633,28.47,80747.44,0.0,-0.54686,0.0002,27.0472]
[1778347362539,28.47,80742.16,0.0,-0.54794,0.0002,27.03666]
[1778347364047,28.46,80742.16,0.0,-0.54794,0.0002,27.03666]
[1778347364067,28.46,80742.16,0.0,-0.54794,0.0002,27.03666]
[1778347364235,28.46,80742.16,0.0,-0.54794,0.0002,27.03666]
[1778347364516,28.46,80738.8,0.0,-0.54862,0.0002,27.02985]
[1778347368387,28.46,80739.42,0.0,-0.54849,0.0002,27.03112]
[1778347368545,28.47,80739.81,0.0,-0.54841,0.0002,27.03192]
[1778347368962,28.47,80739.81,0.0,-0.54841,0.0002,27.03192]
[1778347369052,28.47,80739.81,0.0,-0.54841,0.0002,27.03192]
[1778347369552,28.47,80740.27,0.0,-0.54832,0.0002,27.03286]
[1778347371416,28.47,80739.4,0.0,-0.5485,0.0002,27.03111]
[1778347371465,28.47,80739.4,0.0,-0.5485,0.0002,27.03111]
[1778347371569,28.47,80738.1,0.0,-0.54876,0.0002,27.02846]
[1778347373165,28.47,80738.1,0.0,-0.54876,0.0002,27.02846]
[1778347377144,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377165,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377186,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377214,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377274,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377350,28.47,80737.75,0.0,-0.54883,0.0002,27.02773]
[1778347377548,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347377626,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347377823,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347377867,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347378136,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347378176,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347378548,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347378584,28.47,80737.85,0.0,-0.54881,0.0002,27.02793]
[1778347378261,28.46,80749.38,0.0,-0.54646,0.0002,27.05099]
[1778347378615,28.46,80749.38,0.0,-0.54646,0.0002,27.05099]
[1778347380500,28.46,80749.38,0.0,-0.54646,0.0002,27.05099]
[1778347380536,28.46,80749.38,0.0,-0.54646,0.0002,27.05099]
[1778347380569,28.47,80758.12,0.0,-0.54468,0.0002,27.06786]
[1778347381705,28.47,80764.35,0.0,-0.54341,0.0002,27.07955]
[1778347388405,28.46,80764.58,0.0,-0.54337,0.0002,27.07996]
[1778347389204,28.46,80765.7,0.0,-0.54314,0.0002,27.08202]
[1778347389357,28.46,80765.72,0.0,-0.54313,0.0002,27.08205]
[1778347394951,28.46,80769.02,0.0,-0.54246,0.0002,27.08808]
[1778347395029,28.46,80768.55,0.0,-0.54256,0.0002,27.08722]
[1778347400770,28.46,80766.99,0.0,-0.54288,0.0002,27.08433]
[1778347405076,28.46,80767.0,0.0,-0.54288,0.0002,27.08434]
[1778347405129,28.46,80767.0,0.0,-0.54288,0.0002,27.08434]
[1778347405139,28.46,80767.95,0.0,-0.54269,0.0002,27.08607]
[1778347410840,28.45,80767.27,0.0,-0.54283,0.0002,27.08479]
[1778347415875,28.45,80767.4,0.0,-0.54282,0.0002,27.08134]
[1778347420910,28.45,80767.36,0.0,-0.54283,0.0002,27.08124]
[1778347422881,28.45,80767.44,0.0,-0.54281,0.0002,27.08138]
[1778347422934,28.45,80767.44,0.0,-0.54281,0.0002,27.08138]
[1778347423026,28.45,80767.51,0.0,-0.5428,0.0002,27.0815]
[1778347423673,28.45,80767.51,0.0,-0.5428,0.0002,27.0815]
[1778347423709,28.45,80767.51,0.0,-0.5428,0.0002,27.0815]
[1778347424461,28.45,80767.51,0.0,-0.5428,0.0002,27.0815]
[1778347424507,28.45,80767.51,0.0,-0.5428,0.0002,27.0815]
[1778347427198,28.45,80767.57,0.0,-0.54279,0.0002,27.08159]
[1778347427222,28.45,80767.57,0.0,-0.54279,0.0002,27.08159]
[1778347427375,28.45,80767.57,0.0,-0.54279,0.0002,27.08159]
[1778347427405,28.45,80767.57,0.0,-0.54279,0.0002,27.08159]
[1778347427506,28.45,80767.47,0.0,-0.54281,0.0002,27.08141]
[1778347428527,28.45,80767.47,0.0,-0.54281,0.0002,27.08141]
[1778347428598,28.45,80763.68,0.0,-0.54359,0.0002,27.0744]
[1778347429454,28.45,80763.68,0.0,-0.54359,0.0002,27.0744]
[1778347429517,28.45,80762.16,0.0,-0.5439,0.0002,27.07154]
[1778347430369,28.45,80762.16,0.0,-0.5439,0.0002,27.07154]
[1778347430418,28.45,80760.56,0.0,-0.54423,0.0002,27.06852]
[1778347431079,28.45,80760.56,0.0,-0.54423,0.0002,27.06852]
[1778347431179,28.44,80760.51,0.0,-0.54424,0.0002,27.06842]
[1778347437027,28.44,80758.86,0.0,-0.54458,0.0002,27.06527]
[1778347442830,28.44,80759.11,0.0,-0.54454,0.0002,27.06566]
[1778347442903,28.44,80759.11,0.0,-0.54454,0.0002,27.06566]
[1778347443101,28.44,80760.63,0.0,-0.54423,0.0002,27.06853]
[1778347449105,28.44,80761.39,0.0,-0.54408,0.0002,27.06996]
[1778347455064,28.44,80763.41,0.0,-0.54366,0.0002,27.07373]
[1778347460182,28.44,80762.98,0.0,-0.54375,0.0002,27.07293]
[1778347465218,28.44,80764.27,0.0,-0.54349,0.0002,27.07533]
[1778347470253,28.44,80765.26,0.0,-0.54329,0.0002,27.07716]
[1778347475119,28.44,80765.43,0.0,-0.54326,0.0002,27.07382]
[1778347475220,28.44,80765.62,0.0,-0.54322,0.0002,27.07417]
[1778347478523,28.44,80765.62,0.0,-0.54322,0.0002,27.07417]
[1778347478561,28.44,80765.62,0.0,-0.54322,0.0002,27.07417]
[1778347478573,28.44,80765.78,0.0,-0.54319,0.0002,27.07447]
[1778347479897,28.43,80765.78,0.0,-0.54319,0.0002,27.07446]
[1778347479929,28.43,80765.78,0.0,-0.54319,0.0002,27.07446]
[1778347480323,28.43,80764.56,0.0,-0.54344,0.0002,27.07219]
[1778347482457,28.43,80765.44,0.0,-0.54326,0.0002,27.07382]
[1778347482496,28.43,80765.44,0.0,-0.54326,0.0002,27.07382]
[1778347482560,28.43,80765.3,0.0,-0.54329,0.0002,27.07356]
[1778347489515,28.43,80765.15,0.0,-0.54332,0.0002,27.07326]
[1778347491393,28.43,80764.85,0.0,-0.54339,0.0002,27.07268]
[1778347491431,28.43,80764.85,0.0,-0.54339,0.0002,27.07268]
[1778347491641,28.43,80761.66,0.0,-0.54404,0.0002,27.06672]
[1778347492741,28.43,80761.66,0.0,-0.54404,0.0002,27.06671]
[1778347492764,28.43,80761.66,0.0,-0.54404,0.0002,27.06671]
[1778347492798,28.43,80761.66,0.0,-0.54404,0.0002,27.06671]
[1778347493418,28.43,80758.85,0.0,-0.54462,0.0002,27.0614]
[1778347494191,28.43,80758.85,0.0,-0.54462,0.0002,27.0614]
[1778347494203,28.43,80758.85,0.0,-0.54462,0.0002,27.0614]
[1778347494292,28.43,80759.24,0.0,-0.54454,0.0002,27.06213]
[1778347494988,28.43,80759.24,0.0,-0.54454,0.0002,27.06213]
[1778347495032,28.43,80759.24,0.0,-0.54454,0.0002,27.06213]
[1778347495696,28.43,80759.15,0.0,-0.54456,0.0002,27.06195]
[1778347496407,28.43,80759.15,0.0,-0.54456,0.0002,27.06195]
[1778347496445,28.43,80759.15,0.0,-0.54456,0.0002,27.06195]
[1778347496508,28.43,80761.22,0.0,-0.54413,0.0002,27.06585]
[1778347499459,28.43,80766.23,0.0,-0.54311,0.0002,27.07518]
[1778347503468,28.42,80765.9,0.0,-0.54318,0.0002,27.07455]
[1778347504677,28.42,80766.34,0.0,-0.54309,0.0002,27.07535]
[1778347504746,28.42,80766.34,0.0,-0.5431,0.0002,27.07534]
[1778347505433,28.42,80766.34,0.0,-0.5431,0.0002,27.07534]
[1778347505451,28.42,80766.34,0.0,-0.5431,0.0002,27.07534]
[1778347510464,28.42,80764.45,0.0,-0.54349,0.0002,27.07179]
[1778347510472,28.42,80764.45,0.0,-0.54349,0.0002,27.07179]
[1778347510505,28.42,80764.45,0.0,-0.54349,0.0002,27.07179]
[1778347510704,28.42,80764.45,0.0,-0.54349,0.0002,27.07179]
[1778347510664,28.42,80765.04,0.0,-0.54337,0.0002,27.07288]
[1778347511516,28.42,80765.04,0.0,-0.54337,0.0002,27.07288]
[1778347511565,28.42,80765.04,0.0,-0.54337,0.0002,27.07288]
[1778347511615,28.42,80768.24,0.0,-0.54272,0.0002,27.07877]
[1778347513362,28.42,80768.24,0.0,-0.54272,0.0002,27.07876]
[1778347513573,28.42,80769.35,0.0,-0.54249,0.0002,27.08078]
[1778347516396,28.42,80771.42,0.0,-0.54207,0.0002,27.08452]
[1778347516588,28.41,80771.11,0.0,-0.54214,0.0002,27.08394]
[1778347517397,28.41,80771.11,0.0,-0.54214,0.0002,27.08394]
[1778347517601,28.41,80771.58,0.0,-0.54204,0.0002,27.08478]
[1778347518017,28.41,80771.58,0.0,-0.54204,0.0002,27.08478]
[1778347518072,28.41,80771.58,0.0,-0.54204,0.0002,27.08477]
[1778347522032,28.41,80772.63,0.0,-0.54183,0.0002,27.08663]
[1778347522097,28.41,80772.63,0.0,-0.54183,0.0002,27.08663]
[1778347522630,28.41,80772.63,0.0,-0.54183,0.0002,27.08663]
[1778347526658,28.41,80777.81,0.0,-0.54077,0.0002,27.09593]
[1778347531693,28.42,80779.72,0.0,-0.54037,0.0002,27.0957]
[1778347538925,28.42,80781.67,0.0,-0.53997,0.0002,27.09916]
[1778347539003,28.42,80781.67,0.0,-0.53997,0.0002,27.09916]
[1778347539748,28.43,80781.78,0.0,-0.53994,0.0002,27.09939]
[1778347544785,28.43,80784.74,0.0,-0.53932,0.0002,27.10454]
[1778347547608,28.43,80787.84,0.0,-0.53869,0.0002,27.10984]
[1778347547729,28.43,80787.84,0.0,-0.53869,0.0002,27.10984]
[1778347547703,28.44,80790.76,0.0,-0.53809,0.0002,27.11477]
[1778347549237,28.44,80791.23,0.0,-0.53799,0.0002,27.11555]
[1778347549302,28.44,80791.23,0.0,-0.53799,0.0002,27.11555]
[1778347549403,28.44,80791.23,0.0,-0.53799,0.0002,27.11555]
[1778347549480,28.44,80791.23,0.0,-0.53799,0.0002,27.11555]
[1778347549759,28.44,80792.41,0.0,-0.53775,0.0002,27.11754]
[1778347551562,28.44,80794.78,0.0,-0.53726,0.0002,27.12146]
[1778347551610,28.44,80794.78,0.0,-0.53726,0.0002,27.12146]
[1778347551682,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347551996,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552030,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552117,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552150,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552168,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552266,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552275,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552383,28.44,80795.77,0.0,-0.53706,0.0002,27.12309]
[1778347552782,28.44,80796.54,0.0,-0.5369,0.0002,27.12435]
[1778347553064,28.44,80796.54,0.0,-0.5369,0.0002,27.12435]
[1778347553241,28.44,80815.91,0.0,-0.53293,0.0002,27.15459]
[1778347553893,28.44,80815.91,0.0,-0.53293,0.0002,27.15459]
[1778347554689,28.44,80815.91,0.0,-0.53293,0.0002,27.15459]
[1778347554716,28.44,80815.91,0.0,-0.53293,0.0002,27.15459]
[1778347554701,28.44,80814.55,0.0,-0.53321,0.0002,27.15256]
[1778347555498,28.44,80814.55,0.0,-0.53321,0.0002,27.15256]
[1778347555528,28.44,80814.55,0.0,-0.53321,0.0002,27.15256]
[1778347556841,28.44,80814.6,0.0,-0.5332,0.0002,27.15264]
[1778347556862,28.44,80814.6,0.0,-0.5332,0.0002,27.15264]
[1778347556898,28.44,80814.6,0.0,-0.5332,0.0002,27.15264]
[1778347557471,28.44,80812.87,0.0,-0.53355,0.0002,27.15005]
[1778347559027,28.44,80812.87,0.0,-0.53355,0.0002,27.15005]
[1778347559170,28.45,80805.12,0.0,-0.53513,0.0002,27.13813]
[1778347562194,28.45,80803.75,0.0,-0.53541,0.0002,27.13599]
[1778347562230,28.45,80803.75,0.0,-0.53541,0.0002,27.13599]
[1778347562237,28.45,80803.0,0.0,-0.53556,0.0002,27.13482]
[1778347565176,28.45,80802.31,0.0,-0.5357,0.0002,27.13373]
[1778347565226,28.45,80802.31,0.0,-0.5357,0.0002,27.13373]
[1778347565683,28.45,80802.31,0.0,-0.5357,0.0002,27.13373]
[1778347565746,28.45,80806.15,0.0,-0.53492,0.0002,27.13978]
[1778347567389,28.45,80809.62,0.0,-0.53421,0.0002,27.14516]
[1778347567490,28.45,80809.86,0.0,-0.53416,0.0002,27.14553]
[1778347568218,28.45,80809.86,0.0,-0.53416,0.0002,27.14553]
[1778347568312,28.45,80811.01,0.0,-0.53392,0.0002,27.14729]
[1778347569013,28.45,80811.01,0.0,-0.53392,0.0002,27.14729]
[1778347569587,28.45,80811.29,0.0,-0.53386,0.0002,27.14772]
[1778347575166,28.45,80811.14,0.0,-0.53389,0.0002,27.14751]
[1778347579094,28.45,80811.72,0.0,-0.53377,0.0002,27.1484]
[1778347579136,28.45,80811.72,0.0,-0.53377,0.0002,27.1484]
[1778347579148,28.45,80811.62,0.0,-0.53379,0.0002,27.14825]
[1778347581653,28.45,80811.62,0.0,-0.53379,0.0002,27.14825]
[1778347581702,28.45,80811.62,0.0,-0.53379,0.0002,27.14825]
[1778347581731,28.45,80811.62,0.0,-0.53379,0.0002,27.14825]
[1778347581754,28.46,80811.35,0.0,-0.53384,0.0002,27.14785]
[1778347582506,28.46,80811.35,0.0,-0.53384,0.0002,27.14785]
[1778347582534,28.46,80811.35,0.0,-0.53384,0.0002,27.14785]
[1778347582602,28.46,80811.33,0.0,-0.53385,0.0002,27.14782]
[1778347585035,28.46,80810.65,0.0,-0.53399,0.0002,27.14679]
[1778347585075,28.46,80810.65,0.0,-0.53399,0.0002,27.14679]
[1778347585169,28.46,80810.55,0.0,-0.53401,0.0002,27.14664]
[1778347591872,28.46,80810.56,0.0,-0.534,0.0002,27.14667]
[1778347591905,28.46,80810.56,0.0,-0.534,0.0002,27.14667]
[1778347592040,28.46,80810.56,0.0,-0.534,0.0002,27.14667]
[1778347592422,28.46,80810.56,0.0,-0.534,0.0002,27.14667]
[1778347592509,28.46,80810.56,0.0,-0.534,0.0002,27.14667]
[1778347592563,28.46,80809.94,0.0,-0.53413,0.0002,27.14207]
[1778347594401,28.46,80809.94,0.0,-0.53413,0.0002,27.14208]
[1778347594435,28.46,80809.94,0.0,-0.53413,0.0002,27.14208]
[1778347594497,28.46,80799.14,0.0,-0.53634,0.0002,27.12512]
[1778347596401,28.46,80799.14,0.0,-0.53634,0.0002,27.12512]
[1778347596801,28.46,80799.14,0.0,-0.53634,0.0002,27.12512]
[1778347596825,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347596853,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347598649,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347598662,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347598685,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347598811,28.46,80798.79,0.0,-0.53641,0.0002,27.12457]
[1778347598748,28.46,80796.64,0.0,-0.53685,0.0002,27.1211]
[1778347598876,28.46,80796.64,0.0,-0.53685,0.0002,27.1211]
[1778347600435,28.46,80785.58,0.0,-0.5391,0.0002,27.10269]
[1778347601933,28.46,80785.58,0.0,-0.5391,0.0002,27.1027]
[1778347602449,28.46,80785.58,0.0,-0.5391,0.0002,27.1027]
[1778347602487,28.47,80786.12,0.0,-0.53899,0.0002,27.10363]
[1778347603732,28.47,80786.12,0.0,-0.53899,0.0002,27.10363]
[1778347607629,28.48,80789.56,0.0,-0.53827,0.0002,27.10957]
[1778347607671,28.48,80789.56,0.0,-0.53827,0.0002,27.10957]
[1778347607770,28.49,80792.3,0.0,-0.53769,0.0002,27.11423]
[1778347608581,28.49,80792.3,0.0,-0.53769,0.0002,27.11423]
[1778347608630,28.49,80795.43,0.0,-0.53704,0.0002,27.11946]
[1778347610878,28.51,80796.39,0.0,-0.53682,0.0002,27.12117]
[1778347614123,28.51,80797.41,0.0,-0.53661,0.0002,27.12284]
[1778347614660,28.51,80797.41,0.0,-0.53661,0.0002,27.12284]
[1778347620911,28.51,80802.48,0.0,-0.53557,0.0002,27.13097]
[1778347626358,28.52,80802.34,0.0,-0.53559,0.0002,27.13079]
[1778347629187,28.52,80801.7,0.0,-0.53572,0.0002,27.12978]
[1778347630901,28.52,80802.03,0.0,-0.53566,0.0002,27.13031]
[1778347630926,28.52,80802.03,0.0,-0.53566,0.0002,27.13031]
[1778347631494,28.52,80802.03,0.0,-0.53566,0.0002,27.13031]
[1778347631537,28.52,80799.5,0.0,-0.53617,0.0002,27.12629]
[1778347633405,28.52,80791.73,0.0,-0.53775,0.0002,27.11365]
[1778347633927,28.52,80791.73,0.0,-0.53775,0.0002,27.11365]
[1778347637205,28.52,80791.26,0.0,-0.53785,0.0002,27.1129]
[1778347637509,28.52,80791.26,0.0,-0.53785,0.0002,27.1129]
[1778347638855,28.52,80793.48,0.0,-0.53739,0.0002,27.11657]
[1778347639821,28.52,80793.48,0.0,-0.53739,0.0002,27.11658]
[1778347639837,28.52,80793.48,0.0,-0.53739,0.0002,27.11658]
[1778347639447,28.53,80795.0,0.0,-0.53708,0.0002,27.11908]
[1778347640500,28.53,80795.0,0.0,-0.53708,0.0002,27.11908]
[1778347640523,28.53,80795.0,0.0,-0.53708,0.0002,27.11908]
[1778347642154,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642181,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642599,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642788,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642848,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642891,28.53,80796.79,0.0,-0.53671,0.0002,27.122]
[1778347642791,28.53,80797.25,0.0,-0.53662,0.0002,27.12275]
[1778347643484,28.53,80797.25,0.0,-0.53662,0.0002,27.12275]
[1778347643544,28.53,80797.25,0.0,-0.53662,0.0002,27.12275]
[1778347643707,28.53,80814.09,0.0,-0.53318,0.0002,27.14895]
[1778347644598,28.53,80814.09,0.0,-0.53318,0.0002,27.14895]
[1778347645534,28.53,80818.41,0.0,-0.5323,0.0002,27.15535]
[1778347645571,28.53,80818.41,0.0,-0.5323,0.0002,27.15535]
[1778347645630,28.53,80815.58,0.0,-0.53288,0.0002,27.15118]
[1778347646271,28.53,80815.58,0.0,-0.53288,0.0002,27.15118]
[1778347646503,28.53,80815.58,0.0,-0.53288,0.0002,27.15118]
[1778347650718,28.53,80814.33,0.0,-0.53313,0.0002,27.14932]
[1778347650738,28.53,80814.33,0.0,-0.53313,0.0002,27.14932]
[1778347650799,28.53,80814.11,0.0,-0.53318,0.0002,27.14899]
[1778347658587,28.53,80812.55,0.0,-0.5335,0.0002,27.143]
[1778347659754,28.53,80812.55,0.0,-0.5335,0.0002,27.143]
[1778347659895,28.53,80811.26,0.0,-0.53376,0.0002,27.14106]
[1778347660386,28.53,80811.26,0.0,-0.53376,0.0002,27.14106]
[1778347660406,28.53,80811.26,0.0,-0.53376,0.0002,27.14106]
[1778347660601,28.53,80811.26,0.0,-0.53376,0.0002,27.14106]
[1778347662709,28.53,80809.41,0.0,-0.53414,0.0002,27.13825]
[1778347663286,28.53,80808.86,0.0,-0.53425,0.0002,27.13741]
[1778347663358,28.53,80808.86,0.0,-0.53425,0.0002,27.13741]
[1778347663623,28.53,80808.86,0.0,-0.53425,0.0002,27.13741]
[1778347665638,28.53,80803.07,0.0,-0.53543,0.0002,27.12843]
[1778347670673,28.53,80801.64,0.0,-0.53572,0.0002,27.12619]
[1778347670951,28.53,80801.64,0.0,-0.53572,0.0002,27.12619]
[1778347671289,28.53,80801.64,0.0,-0.53572,0.0002,27.12619]
[1778347671390,28.54,80801.45,0.0,-0.53575,0.0002,27.1259]
[1778347673275,28.54,80801.45,0.0,-0.53575,0.0002,27.1259]
[1778347673693,28.54,80801.39,0.0,-0.53576,0.0002,27.12581]
[1778347675528,28.54,80801.11,0.0,-0.53582,0.0002,27.12537]
[1778347675709,28.54,80801.11,0.0,-0.53582,0.0002,27.12538]
[1778347681669,28.54,80801.21,0.0,-0.5358,0.0002,27.12555]
[1778347681770,28.54,80800.75,0.0,-0.53589,0.0002,27.12483]
[1778347687798,28.54,80800.51,0.0,-0.53593,0.0002,27.12448]
[1778347688794,28.54,80800.51,0.0,-0.53593,0.0002,27.12448]
[1778347689510,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347689892,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347689915,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347689812,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347690031,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347690059,28.54,80803.3,0.0,-0.53536,0.0002,27.1289]
[1778347690820,28.54,80804.98,0.0,-0.53502,0.0002,27.13153]
[1778347691827,28.54,80810.36,0.0,-0.53392,0.0002,27.13982]
[1778347695114,28.55,80811.54,0.0,-0.53368,0.0002,27.14163]
[1778347695648,28.55,80811.54,0.0,-0.53368,0.0002,27.14163]
[1778347695831,28.55,80811.54,0.0,-0.53368,0.0002,27.14163]
[1778347700891,28.55,80812.33,0.0,-0.53351,0.0002,27.14287]
[1778347705927,28.56,80813.67,0.0,-0.53323,0.0002,27.14493]
[1778347711967,28.56,80815.46,0.0,-0.53286,0.0002,27.144]
[1778347720026,28.57,80815.43,0.0,-0.53285,0.0002,27.14403]
[1778347725059,28.58,80815.25,0.0,-0.53288,0.0002,27.14382]
[1778347730094,28.59,80815.07,0.0,-0.53291,0.0002,27.1436]
[1778347734194,28.59,80815.25,0.0,-0.53286,0.0002,27.1439]
[1778347734222,28.59,80815.25,0.0,-0.53286,0.0002,27.1439]
[1778347734323,28.59,80815.28,0.0,-0.53285,0.0002,27.14397]
[1778347740164,28.6,80815.1,0.0,-0.53288,0.0002,27.14376]
[1778347745199,28.6,80815.36,0.0,-0.53282,0.0002,27.14419]
[1778347749230,28.61,80809.96,0.0,-0.53391,0.0002,27.13612]
[1778347754263,28.61,80808.53,0.0,-0.5342,0.0002,27.13396]
[1778347758012,28.61,80809.45,0.0,-0.53401,0.0002,27.13536]
[1778347758039,28.61,80809.45,0.0,-0.53401,0.0002,27.13536]
[1778347758376,28.61,80809.32,0.0,-0.53404,0.0002,27.13516]
[1778347764384,28.61,80807.67,0.0,-0.53438,0.0002,27.13264]
[1778347769417,28.61,80807.11,0.0,-0.53449,0.0002,27.13177]
[1778347774450,28.61,80807.14,0.0,-0.53449,0.0002,27.12816]
[1778347779594,28.61,80806.84,0.0,-0.53456,0.0002,27.12769]
[1778347785104,28.61,80805.63,0.0,-0.5348,0.0002,27.12582]
[1778347785115,28.61,80805.63,0.0,-0.5348,0.0002,27.12582]
[1778347790531,28.61,80802.84,0.0,-0.53537,0.0002,27.12146]
[1778347790548,28.61,80802.84,0.0,-0.53537,0.0002,27.12146]
[1778347791315,28.6,80802.68,0.0,-0.53541,0.0002,27.1212]
[1778347791342,28.6,80802.68,0.0,-0.53541,0.0002,27.1212]
[1778347791820,28.6,80802.68,0.0,-0.53541,0.0002,27.1212]
[1778347791848,28.6,80802.68,0.0,-0.53541,0.0002,27.1212]
[1778347792549,28.6,80801.98,0.0,-0.53555,0.0002,27.1201]
[1778347792579,28.6,80801.98,0.0,-0.53555,0.0002,27.1201]
[1778347797611,28.6,80802.0,0.0,-0.53555,0.0002,27.12012]
[1778347801849,28.6,80802.56,0.0,-0.53543,0.0002,27.12099]
[1778347801944,28.6,80803.82,0.0,-0.53518,0.0002,27.12296]
[1778347803609,28.6,80805.14,0.0,-0.53491,0.0002,27.12502]
[1778347803638,28.6,80805.14,0.0,-0.53491,0.0002,27.12502]
[1778347803959,28.6,80804.88,0.0,-0.53496,0.0002,27.12462]
[1778347804702,28.6,80804.88,0.0,-0.53496,0.0002,27.12462]
[1778347805588,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805615,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805655,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805659,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805687,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805802,28.6,80804.91,0.0,-0.53495,0.0002,27.12468]
[1778347805933,28.6,80808.63,0.0,-0.53419,0.0002,27.13042]
[1778347807645,28.61,80808.63,0.0,-0.53419,0.0002,27.13043]
[1778347807743,28.61,80825.83,0.0,-0.53069,0.0002,27.15567]
[1778347808703,28.61,80825.83,0.0,-0.53069,0.0002,27.15567]
[1778347811714,28.61,80829.19,0.0,-0.53,0.0002,27.16037]
[1778347813314,28.61,80828.14,0.0,-0.53022,0.0002,27.15892]
[1778347813324,28.61,80828.14,0.0,-0.53022,0.0002,27.15892]
[1778347813729,28.61,80828.14,0.0,-0.53021,0.0002,27.15893]
[1778347815542,28.61,80827.56,0.0,-0.53033,0.0002,27.15813]
[1778347818813,28.61,80828.46,0.0,-0.53015,0.0002,27.1594]
[1778347818847,28.61,80828.46,0.0,-0.53015,0.0002,27.1594]
[1778347818948,28.61,80828.7,0.0,-0.5301,0.0002,27.15973]
[1778347824990,28.62,80830.62,0.0,-0.5297,0.0002,27.1624]
[1778347825027,28.62,80830.62,0.0,-0.5297,0.0002,27.1624]
[1778347825120,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825149,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825318,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825358,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825533,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825564,28.62,80831.16,0.0,-0.52959,0.0002,27.16315]
[1778347825816,28.62,80831.62,0.0,-0.5295,0.0002,27.16378]
[1778347828181,28.62,80834.72,0.0,-0.52886,0.0002,27.16798]
[1778347828390,28.62,80834.72,0.0,-0.52886,0.0002,27.16798]
[1778347828437,28.62,80834.72,0.0,-0.52886,0.0002,27.16798]
[1778347828741,28.62,80834.72,0.0,-0.52886,0.0002,27.16798]
[1778347828842,28.62,80838.45,0.0,-0.5281,0.0002,27.17294]
[1778347830195,28.62,80838.45,0.0,-0.5281,0.0002,27.17295]
[1778347830243,28.62,80838.45,0.0,-0.5281,0.0002,27.17295]
[1778347832197,28.62,80841.08,0.0,-0.52757,0.0002,27.17274]
[1778347832988,28.62,80843.05,0.0,-0.52717,0.0002,27.17528]
[1778347838031,28.62,80843.29,0.0,-0.52712,0.0002,27.17559]
[1778347843060,28.62,80843.36,0.0,-0.52711,0.0002,27.17568]
[1778347845753,28.62,80841.42,0.0,-0.5275,0.0002,27.17318]
[1778347845954,28.62,80841.42,0.0,-0.5275,0.0002,27.17318]
[1778347850989,28.62,80842.01,0.0,-0.52738,0.0002,27.17395]
[1778347856025,28.62,80844.93,0.0,-0.52678,0.0002,27.17769]
[1778347861060,28.62,80847.66,0.0,-0.52623,0.0002,27.18114]
[1778347866098,28.62,80850.16,0.0,-0.52572,0.0002,27.18424]
[1778347873920,28.62,80849.4,0.0,-0.52587,0.0002,27.1833]
[1778347879199,28.62,80848.58,0.0,-0.52604,0.0002,27.18229]
[1778347885229,28.62,80856.45,0.0,-0.52444,0.0002,27.19187]
[1778347889656,28.62,80856.33,0.0,-0.52446,0.0002,27.19172]
[1778347889706,28.62,80856.33,0.0,-0.52446,0.0002,27.19172]
[1778347890031,28.62,80856.33,0.0,-0.52446,0.0002,27.19172]
[1778347890064,28.62,80856.33,0.0,-0.52446,0.0002,27.19172]
[1778347890074,28.62,80856.4,0.0,-0.52445,0.0002,27.1918]
[1778347890240,28.62,80856.4,0.0,-0.52445,0.0002,27.1918]
[1778347890281,28.62,80856.4,0.0,-0.52445,0.0002,27.1918]
[1778347890672,28.62,80856.4,0.0,-0.52445,0.0002,27.1918]
[1778347890736,28.62,80856.4,0.0,-0.52445,0.0002,27.1918]
[1778347890762,28.62,80858.67,0.0,-0.52399,0.0002,27.19448]
[1778347896307,28.62,80858.67,0.0,-0.52399,0.0002,27.19083]
[1778347897531,28.62,80858.67,0.0,-0.52399,0.0002,27.19083]
[1778347897553,28.62,80858.67,0.0,-0.52399,0.0002,27.19083]
[1778347898081,28.62,80861.26,0.0,-0.52346,0.0002,27.19385]
[1778347898932,28.62,80861.26,0.0,-0.52346,0.0002,27.19385]
[1778347898968,28.62,80861.26,0.0,-0.52346,0.0002,27.19385]
[1778347899033,28.62,80862.04,0.0,-0.52331,0.0002,27.19475]
[1778347903926,28.61,80862.54,0.0,-0.52322,0.0002,27.19527]
[1778347903948,28.61,80862.54,0.0,-0.52322,0.0002,27.19527]
[1778347903980,28.61,80862.67,0.0,-0.52319,0.0002,27.1954]
[1778347909071,28.6,80861.91,0.0,-0.52335,0.0002,27.19453]
[1778347914163,28.6,80861.81,0.0,-0.52338,0.0002,27.19439]
[1778347919469,28.6,80858.28,0.0,-0.5241,0.0002,27.19026]
[1778347922259,28.6,80858.02,0.0,-0.52415,0.0002,27.18995]
[1778347922289,28.6,80858.02,0.0,-0.52415,0.0002,27.18995]
[1778347927525,28.59,80860.54,0.0,-0.52364,0.0002,27.19289]
[1778347932560,28.59,80859.8,0.0,-0.52379,0.0002,27.19202]
[1778347938099,28.59,80860.12,0.0,-0.52373,0.0002,27.19238]
[1778347940489,28.59,80859.82,0.0,-0.52379,0.0002,27.19203]
[1778347945517,28.59,80860.21,0.0,-0.52372,0.0002,27.19247]
[1778347948680,28.59,80859.87,0.0,-0.52379,0.0002,27.19207]
[1778347948712,28.59,80859.82,0.0,-0.5238,0.0002,27.19201]
[1778347951762,28.59,80859.82,0.0,-0.5238,0.0002,27.19202]
[1778347951823,28.59,80859.82,0.0,-0.5238,0.0002,27.19202]
[1778347951877,28.59,80859.82,0.0,-0.5238,0.0002,27.19202]
[1778347951905,28.59,80859.82,0.0,-0.5238,0.0002,27.18838]
[1778347952549,28.59,80859.82,0.0,-0.5238,0.0002,27.18838]
[1778347952569,28.59,80859.82,0.0,-0.5238,0.0002,27.18838]
[1778347953661,28.59,80859.82,0.0,-0.5238,0.0002,27.18838]
[1778347955693,28.59,80853.97,0.0,-0.52499,0.0002,27.18143]
[1778347955881,28.59,80853.97,0.0,-0.52499,0.0002,27.18143]
[1778347955908,28.59,80853.97,0.0,-0.52499,0.0002,27.18143]
[1778347957928,28.59,80852.07,0.0,-0.52538,0.0002,27.17912]
[1778347957950,28.59,80850.88,0.0,-0.52562,0.0002,27.17766]
[1778347959265,28.59,80850.88,0.0,-0.52562,0.0002,27.17766]
[1778347959334,28.59,80850.88,0.0,-0.52562,0.0002,27.17766]
[1778347962371,28.59,80845.42,0.0,-0.52674,0.0002,27.17083]
[1778347967812,28.59,80844.81,0.0,-0.52686,0.0002,27.17005]
[1778347970659,28.59,80844.57,0.0,-0.52691,0.0002,27.16975]
[1778347970683,28.59,80844.57,0.0,-0.52691,0.0002,27.16975]
[1778347970735,28.59,80844.57,0.0,-0.52691,0.0002,27.16975]
[1778347970937,28.59,80844.76,0.0,-0.52687,0.0002,27.16999]
[1778347972734,28.59,80844.76,0.0,-0.52687,0.0002,27.16999]
[1778347977017,28.59,80839.11,0.0,-0.52802,0.0002,27.16268]
[1778347979896,28.59,80830.68,0.0,-0.52974,0.0002,27.15134]
[1778347984931,28.59,80829.6,0.0,-0.52996,0.0002,27.14984]
[1778347990209,28.59,80831.32,0.0,-0.52962,0.0002,27.1522]
[1778347992305,28.58,80829.71,0.0,-0.52995,0.0002,27.14997]
[1778347994306,28.58,80828.58,0.0,-0.53018,0.0002,27.1484]
[1778347998620,28.58,80828.12,0.0,-0.53028,0.0002,27.14774]
[1778347998646,28.58,80828.12,0.0,-0.53028,0.0002,27.14774]
[1778347999031,28.58,80828.05,0.0,-0.53029,0.0002,27.14764]
[1778348003666,28.58,80829.94,0.0,-0.52991,0.0002,27.15025]
[1778348003692,28.58,80829.94,0.0,-0.52991,0.0002,27.15025]
[1778348004066,28.58,80829.87,0.0,-0.52992,0.0002,27.15015]
[1778348005255,28.58,80830.06,0.0,-0.52988,0.0002,27.15041]
[1778348005278,28.58,80830.06,0.0,-0.52988,0.0002,27.15041]
[1778348005298,28.58,80830.06,0.0,-0.52988,0.0002,27.15041]
[1778348006080,28.58,80830.94,0.0,-0.5297,0.0002,27.15162]
[1778348008298,28.58,80829.33,0.0,-0.53003,0.0002,27.14941]
[1778348015214,28.58,80828.89,0.0,-0.53012,0.0002,27.14517]
[1778348015242,28.58,80828.89,0.0,-0.53012,0.0002,27.14517]
[1778348015808,28.58,80828.67,0.0,-0.53017,0.0002,27.14487]
[1778348015833,28.58,80828.67,0.0,-0.53017,0.0002,27.14487]
[1778348016150,28.58,80828.67,0.0,-0.53017,0.0002,27.14487]
[1778348019170,28.58,80823.45,0.0,-0.53123,0.0002,27.13753]
[1778348024207,28.58,80822.18,0.0,-0.53149,0.0002,27.1357]
[1778348029242,28.58,80820.1,0.0,-0.53191,0.0002,27.1327]
[1778348031523,28.58,80823.45,0.0,-0.53123,0.0002,27.13751]
[1778348031550,28.58,80823.45,0.0,-0.53123,0.0002,27.13751]
[1778348032263,28.58,80825.19,0.0,-0.53088,0.0002,27.13998]
[1778348032318,28.58,80825.19,0.0,-0.53088,0.0002,27.13998]
[1778348032332,28.58,80825.19,0.0,-0.53088,0.0002,27.13998]
[1778348033269,28.58,80824.45,0.0,-0.53103,0.0002,27.13893]
[1778348035426,28.58,80823.37,0.0,-0.53125,0.0002,27.13739]
[1778348036878,28.58,80822.58,0.0,-0.53141,0.0002,27.13626]
[1778348036908,28.58,80822.58,0.0,-0.53141,0.0002,27.13626]
[1778348036922,28.58,80825.02,0.0,-0.53091,0.0002,27.13973]
[1778348040095,28.58,80825.55,0.0,-0.53081,0.0002,27.14047]
[1778348040128,28.58,80825.55,0.0,-0.53081,0.0002,27.14047]
[1778348040192,28.58,80825.55,0.0,-0.53081,0.0002,27.14047]
[1778348040205,28.58,80825.55,0.0,-0.53081,0.0002,27.14047]
[1778348040257,28.58,80825.55,0.0,-0.53081,0.0002,27.14047]
[1778348040230,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348040456,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348040476,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348040728,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348040766,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348040799,28.58,80824.4,0.0,-0.53104,0.0002,27.13884]
[1778348041126,28.58,80828.06,0.0,-0.5303,0.0002,27.14399]
[1778348041629,28.58,80828.06,0.0,-0.5303,0.0002,27.14399]
[1778348041645,28.58,80828.06,0.0,-0.5303,0.0002,27.14399]
[1778348041661,28.58,80828.06,0.0,-0.5303,0.0002,27.14399]
[1778348041731,28.58,80834.09,0.0,-0.52907,0.0002,27.15226]
[1778348044022,28.58,80836.07,0.0,-0.52866,0.0002,27.15492]
[1778348044047,28.58,80836.07,0.0,-0.52866,0.0002,27.15492]
[1778348044147,28.58,80836.62,0.0,-0.52855,0.0002,27.15564]
[1778348044648,28.58,80836.62,0.0,-0.52855,0.0002,27.15564]
[1778348044672,28.58,80836.62,0.0,-0.52855,0.0002,27.15564]
[1778348044780,28.58,80836.62,0.0,-0.52855,0.0002,27.15564]
[1778348045237,28.57,80837.09,0.0,-0.52846,0.0002,27.15627]
[1778348045451,28.57,80837.09,0.0,-0.52846,0.0002,27.15627]
[1778348045750,28.57,80837.09,0.0,-0.52846,0.0002,27.15627]
[1778348046143,28.57,80837.36,0.0,-0.5284,0.0002,27.15662]
[1778348046414,28.57,80837.36,0.0,-0.5284,0.0002,27.15662]
[1778348046491,28.57,80838.97,0.0,-0.52808,0.0002,27.15875]
[1778348053137,28.57,80840.86,0.0,-0.52769,0.0002,27.16122]
[1778348058445,28.58,80843.51,0.0,-0.52714,0.0002,27.16468]
[1778348063480,28.58,80845.72,0.0,-0.52669,0.0002,27.16753]
[1778348067530,28.58,80844.19,0.0,-0.527,0.0002,27.16557]
[1778348067549,28.58,80844.19,0.0,-0.527,0.0002,27.16557]
[1778348067632,28.58,80842.78,0.0,-0.52729,0.0002,27.16375]
[1778348069029,28.58,80842.78,0.0,-0.52729,0.0002,27.16375]
[1778348072782,28.58,80843.58,0.0,-0.52714,0.0002,27.16112]
[1778348073968,28.58,80843.98,0.0,-0.52706,0.0002,27.16162]
[1778348073991,28.58,80843.98,0.0,-0.52706,0.0002,27.16162]
[1778348074002,28.58,80844.02,0.0,-0.52705,0.0002,27.16167]
[1778348075023,28.58,80844.02,0.0,-0.52705,0.0002,27.16167]
[1778348075496,28.57,80844.12,0.0,-0.52703,0.0002,27.16179]
[1778348075518,28.57,80844.12,0.0,-0.52703,0.0002,27.16179]
[1778348075792,28.57,80844.39,0.0,-0.52697,0.0002,27.16214]
[1778348076879,28.57,80844.39,0.0,-0.52697,0.0002,27.16214]
[1778348076891,28.57,80844.39,0.0,-0.52697,0.0002,27.16214]
[1778348076962,28.57,80844.38,0.0,-0.52698,0.0002,27.16212]
[1778348082613,28.57,80845.11,0.0,-0.52683,0.0002,27.16303]
[1778348087647,28.57,80846.14,0.0,-0.52663,0.0002,27.16432]
[1778348093094,28.56,80846.39,0.0,-0.52658,0.0002,27.16462]
[1778348098725,28.56,80846.39,0.0,-0.52659,0.0002,27.16459]
[1778348103759,28.56,80847.6,0.0,-0.52634,0.0002,27.1661]
[1778348105609,28.56,80849.7,0.0,-0.52591,0.0002,27.16873]
[1778348105635,28.56,80849.7,0.0,-0.52591,0.0002,27.16873]
[1778348105774,28.56,80849.2,0.0,-0.52601,0.0002,27.16811]
[1778348107914,28.56,80849.4,0.0,-0.52597,0.0002,27.16835]
[1778348107956,28.56,80849.4,0.0,-0.52597,0.0002,27.16835]
[1778348108006,28.56,80849.4,0.0,-0.52597,0.0002,27.16835]
[1778348108033,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348109604,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348109644,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348110039,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348110099,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348110126,28.56,80849.91,0.0,-0.52587,0.0002,27.16899]
[1778348110244,28.56,80858.81,0.0,-0.52405,0.0002,27.17975]
[1778348111249,28.56,80858.81,0.0,-0.52405,0.0002,27.17975]
[1778348111277,28.56,80858.81,0.0,-0.52405,0.0002,27.17975]
[1778348111310,28.56,80858.81,0.0,-0.52405,0.0002,27.17975]
[1778348111283,28.56,80862.97,0.0,-0.5232,0.0002,27.18459]
[1778348112167,28.56,80870.01,0.0,-0.52176,0.0002,27.1925]
[1778348113262,28.56,80870.01,0.0,-0.52176,0.0002,27.1925]
[1778348113268,28.56,80870.01,0.0,-0.52176,0.0002,27.1925]
[1778348113311,28.56,80870.01,0.0,-0.52176,0.0002,27.1925]
[1778348113817,28.56,80872.58,0.0,-0.52123,0.0002,27.1953]
[1778348113849,28.56,80872.58,0.0,-0.52123,0.0002,27.1953]
[1778348113861,28.57,80879.67,0.0,-0.51978,0.0002,27.2028]
[1778348115353,28.57,80879.67,0.0,-0.51978,0.0002,27.2028]
[1778348115662,28.56,80880.77,0.0,-0.51956,0.0002,27.2039]
[1778348115848,28.56,80880.77,0.0,-0.51956,0.0002,27.20389]
[1778348116541,28.56,80880.77,0.0,-0.51956,0.0002,27.20389]
[1778348116551,28.56,80880.77,0.0,-0.51956,0.0002,27.20389]
[1778348116957,28.55,80881.25,0.0,-0.51947,0.0002,27.20437]
[1778348117527,28.55,80881.25,0.0,-0.51947,0.0002,27.20437]
[1778348117545,28.55,80881.25,0.0,-0.51947,0.0002,27.20437]
[1778348118192,28.55,80881.25,0.0,-0.51947,0.0002,27.20437]
[1778348118346,28.55,80882.35,0.0,-0.51924,0.0002,27.20548]
[1778348118585,28.55,80882.35,0.0,-0.51924,0.0002,27.20548]
[1778348119568,28.55,80882.35,0.0,-0.51925,0.0002,27.20547]
[1778348119874,28.55,80889.82,0.0,-0.51772,0.0002,27.21281]
[1778348120802,28.55,80889.82,0.0,-0.51772,0.0002,27.21281]
[1778348120836,28.55,80889.82,0.0,-0.51772,0.0002,27.21281]
[1778348120903,28.55,80889.82,0.0,-0.51772,0.0002,27.21281]
[1778348120906,28.55,80887.78,0.0,-0.51814,0.0002,27.21085]
[1778348121403,28.55,80887.78,0.0,-0.51814,0.0002,27.21085]
[1778348122708,28.56,80887.78,0.0,-0.51813,0.0002,27.21088]
[1778348123102,28.56,80887.78,0.0,-0.51813,0.0002,27.21088]
[1778348123128,28.56,80887.78,0.0,-0.51813,0.0002,27.21088]
[1778348123314,28.57,80883.78,0.0,-0.51894,0.0002,27.20697]
[1778348123639,28.57,80883.78,0.0,-0.51894,0.0002,27.20697]
[1778348124294,28.58,80877.27,0.0,-0.52026,0.0002,27.20034]
[1778348125098,28.58,80877.27,0.0,-0.52026,0.0002,27.20034]
[1778348125141,28.58,80877.27,0.0,-0.52026,0.0002,27.20034]
[1778348125242,28.58,80873.36,0.0,-0.52106,0.0002,27.19621]
[1778348126924,28.58,80873.08,0.0,-0.52111,0.0002,27.19593]
[1778348132015,28.58,80873.0,0.0,-0.52113,0.0002,27.1922]
[1778348138569,28.59,80873.14,0.0,-0.52109,0.0002,27.19236]
[1778348138671,28.59,80873.34,0.0,-0.52105,0.0002,27.19258]
[1778348139470,28.59,80873.34,0.0,-0.52105,0.0002,27.19258]
[1778348139499,28.59,80873.34,0.0,-0.52105,0.0002,27.19258]
[1778348140136,28.59,80873.34,0.0,-0.52105,0.0002,27.19258]
[1778348140182,28.59,80873.34,0.0,-0.52105,0.0002,27.19258]
[1778348143884,28.59,80873.34,0.0,-0.52105,0.0002,27.19259]
[1778348143923,28.59,80873.34,0.0,-0.52105,0.0002,27.19259]
[1778348143985,28.59,80873.34,0.0,-0.52105,0.0002,27.19259]
[1778348149328,28.59,80873.69,0.0,-0.52098,0.0002,27.19298]
[1778348150551,28.59,80874.46,0.0,-0.52082,0.0002,27.1938]
[1778348150579,28.59,80874.46,0.0,-0.52082,0.0002,27.1938]
[1778348151302,28.59,80874.46,0.0,-0.52082,0.0002,27.1938]
[1778348151332,28.59,80874.46,0.0,-0.52082,0.0002,27.1938]
[1778348151376,28.59,80874.46,0.0,-0.52082,0.0002,27.1938]
[1778348151316,28.59,80877.81,0.0,-0.52013,0.0002,27.19733]
[1778348151449,28.59,80877.81,0.0,-0.52013,0.0002,27.19733]
[1778348152090,28.59,80877.81,0.0,-0.52013,0.0002,27.19733]
[1778348152139,28.59,80877.81,0.0,-0.52013,0.0002,27.19733]
[1778348154527,28.6,80882.72,0.0,-0.51912,0.0002,27.20237]
[1778348155129,28.6,80882.7,0.0,-0.51912,0.0002,27.20236]
[1778348156190,28.6,80882.7,0.0,-0.51912,0.0002,27.20236]
[1778348156197,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348156752,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348156783,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348157143,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348157569,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348157606,28.61,80882.94,0.0,-0.51907,0.0002,27.20261]
[1778348158152,28.61,80883.34,0.0,-0.51899,0.0002,27.20302]
[1778348164194,28.63,80883.65,0.0,-0.51891,0.0002,27.20338]
[1778348169229,28.65,80884.12,0.0,-0.51879,0.0002,27.20391]
[1778348171889,28.65,80883.63,0.0,-0.51889,0.0002,27.20344]
[1778348173434,28.66,80881.27,0.0,-0.51936,0.0002,27.20111]
[1778348173478,28.66,80881.27,0.0,-0.51936,0.0002,27.20111]
[1778348173781,28.66,80881.27,0.0,-0.51936,0.0002,27.20111]
[1778348174264,28.66,80876.75,0.0,-0.52028,0.0002,27.19647]
[1778348177192,28.66,80875.08,0.0,-0.52062,0.0002,27.19472]
[1778348177264,28.66,80875.08,0.0,-0.52062,0.0002,27.19472]
[1778348177306,28.66,80875.08,0.0,-0.52062,0.0002,27.19472]
[1778348177397,28.66,80875.08,0.0,-0.52062,0.0002,27.19472]
[1778348177350,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348177537,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348177577,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348177677,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348177698,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348177851,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348178010,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348178197,28.66,80875.82,0.0,-0.52047,0.0002,27.1955]
[1778348178300,28.66,80875.87,0.0,-0.52045,0.0002,27.19555]
[1778348179386,28.66,80875.87,0.0,-0.52045,0.0002,27.19555]
[1778348179306,28.66,80898.4,0.0,-0.51587,0.0002,27.2174]
[1778348180003,28.66,80898.4,0.0,-0.51587,0.0002,27.2174]
[1778348180175,28.66,80898.4,0.0,-0.51587,0.0002,27.2174]
[1778348180202,28.66,80898.4,0.0,-0.51587,0.0002,27.2174]
[1778348180314,28.68,80904.89,0.0,-0.51453,0.0002,27.22305]
[1778348181843,28.67,80904.68,0.0,-0.51458,0.0002,27.22286]
[1778348182328,28.67,80901.76,0.0,-0.51518,0.0002,27.22036]
[1778348182560,28.67,80901.76,0.0,-0.51518,0.0002,27.22036]
[1778348183337,28.68,80899.29,0.0,-0.51567,0.0002,27.21823]
[1778348183449,28.68,80899.29,0.0,-0.51567,0.0002,27.21823]
[1778348184344,28.7,80898.45,0.0,-0.51583,0.0002,27.21752]
[1778348189380,28.77,80894.81,0.0,-0.51651,0.0002,27.21442]
[1778348192359,28.79,80892.41,0.0,-0.51697,0.0002,27.20864]
[1778348192401,28.8,80891.8,0.0,-0.51709,0.0002,27.2081]
[1778348192485,28.8,80891.8,0.0,-0.51709,0.0002,27.2081]
[1778348193408,28.81,80890.58,0.0,-0.51732,0.0002,27.207]
[1778348198444,28.83,80888.48,0.0,-0.51773,0.0002,27.20507]
[1778348200174,28.83,80888.35,0.0,-0.51776,0.0002,27.20494]
[1778348200187,28.83,80888.35,0.0,-0.51776,0.0002,27.20494]
[1778348200456,28.83,80888.49,0.0,-0.51773,0.0002,27.20507]
[1778348202471,28.83,80891.44,0.0,-0.51713,0.0002,27.20784]
[1778348202505,28.83,80892.73,0.0,-0.51687,0.0002,27.20904]
[1778348203303,28.83,80892.73,0.0,-0.51687,0.0002,27.20904]
[1778348203333,28.83,80892.73,0.0,-0.51687,0.0002,27.20904]
[1778348204109,28.83,80892.22,0.0,-0.51698,0.0002,27.20857]
[1778348204485,28.83,80892.09,0.0,-0.517,0.0002,27.20845]
[1778348205546,28.83,80893.02,0.0,-0.51681,0.0002,27.20931]
[1778348205626,28.83,80893.11,0.0,-0.51679,0.0002,27.20939]
[1778348209492,28.83,80893.11,0.0,-0.51679,0.0002,27.20939]
[1778348209522,28.83,80892.0,0.0,-0.51702,0.0002,27.20837]
[1778348211114,28.83,80892.0,0.0,-0.51702,0.0002,27.20837]
[1778348211191,28.83,80890.96,0.0,-0.51723,0.0002,27.2074]
[1778348214337,28.83,80890.98,0.0,-0.51722,0.0002,27.20742]
[1778348214350,28.83,80891.59,0.0,-0.5171,0.0002,27.20799]
[1778348216254,28.83,80891.59,0.0,-0.5171,0.0002,27.20799]
[1778348216275,28.83,80891.59,0.0,-0.5171,0.0002,27.20799]
[1778348216373,28.83,80891.59,0.0,-0.5171,0.0002,27.20799]
[1778348216469,28.83,80891.31,0.0,-0.51716,0.0002,27.20773]
[1778348217102,28.83,80891.31,0.0,-0.51716,0.0002,27.20773]
[1778348217139,28.83,80891.31,0.0,-0.51716,0.0002,27.20773]
[1778348217170,28.83,80885.84,0.0,-0.51827,0.0002,27.20253]
[1778348218071,28.83,80885.84,0.0,-0.51827,0.0002,27.20253]
[1778348218099,28.83,80885.84,0.0,-0.51827,0.0002,27.20253]
[1778348218143,28.83,80878.74,0.0,-0.5197,0.0002,27.19547]
[1778348219504,28.83,80878.74,0.0,-0.5197,0.0002,27.19547]
[1778348219595,28.83,80876.15,0.0,-0.52023,0.0002,27.19281]
[1778348221419,28.83,80876.15,0.0,-0.52023,0.0002,27.19281]
[1778348226644,28.83,80879.43,0.0,-0.51956,0.0002,27.19618]
[1778348229109,28.83,80880.05,0.0,-0.51944,0.0002,27.1968]
[1778348234700,28.83,80877.96,0.0,-0.51986,0.0002,27.19468]
[1778348240282,28.84,80878.07,0.0,-0.51984,0.0002,27.1948]
[1778348240660,28.84,80878.2,0.0,-0.51981,0.0002,27.19493]
[1778348240709,28.84,80878.2,0.0,-0.51981,0.0002,27.19493]
[1778348240780,28.84,80877.93,0.0,-0.51986,0.0002,27.19466]
[1778348245433,28.84,80877.98,0.0,-0.51985,0.0002,27.19471]
[1778348245448,28.84,80877.98,0.0,-0.51985,0.0002,27.19471]
[1778348245494,28.84,80877.98,0.0,-0.51985,0.0002,27.19471]
[1778348245510,28.84,80877.98,0.0,-0.51985,0.0002,27.19471]
[1778348245480,28.84,80878.26,0.0,-0.51979,0.0002,27.195]
[1778348247658,28.84,80886.52,0.0,-0.51812,0.0002,27.20321]
[1778348247704,28.84,80886.52,0.0,-0.51812,0.0002,27.20321]
[1778348248142,28.84,80895.26,0.0,-0.51635,0.0002,27.21137]
[1778348253088,28.84,80893.9,0.0,-0.51663,0.0002,27.20649]
[1778348253140,28.84,80893.9,0.0,-0.51663,0.0002,27.20649]
[1778348253148,28.84,80893.58,0.0,-0.51669,0.0002,27.2062]
[1778348253727,28.84,80893.58,0.0,-0.51669,0.0002,27.2062]
[1778348253765,28.84,80893.58,0.0,-0.51669,0.0002,27.2062]
[1778348253833,28.84,80893.58,0.0,-0.51669,0.0002,27.2062]
[1778348256539,28.84,80896.5,0.0,-0.5161,0.0002,27.20885]
[1778348256572,28.84,80896.5,0.0,-0.5161,0.0002,27.20885]
[1778348256880,28.85,80897.57,0.0,-0.51588,0.0002,27.2098]
[1778348257559,28.85,80897.57,0.0,-0.51588,0.0002,27.2098]
[1778348257606,28.85,80897.57,0.0,-0.51588,0.0002,27.2098]
[1778348257862,28.85,80897.57,0.0,-0.51588,0.0002,27.20981]
[1778348259188,28.85,80897.57,0.0,-0.51588,0.0002,27.20981]
[1778348259212,28.85,80897.57,0.0,-0.51588,0.0002,27.20981]
[1778348259254,28.85,80897.53,0.0,-0.51589,0.0002,27.20977]
[1778348260000,28.85,80897.53,0.0,-0.51589,0.0002,27.20977]
[1778348260085,28.85,80897.53,0.0,-0.51589,0.0002,27.20977]
[1778348260088,28.85,80896.37,0.0,-0.51612,0.0002,27.20874]
[1778348266169,28.85,80896.11,0.0,-0.51617,0.0002,27.20852]
[1778348266755,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348266770,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348266807,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348266865,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348266930,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348266956,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348267033,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348267126,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348267467,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348267500,28.85,80897.35,0.0,-0.51592,0.0002,27.20962]
[1778348267337,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348267771,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348267810,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348268339,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348268407,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348268441,28.85,80901.46,0.0,-0.51509,0.0002,27.21321]
[1778348268513,28.85,80903.36,0.0,-0.51471,0.0002,27.21483]
[1778348269081,28.85,80903.36,0.0,-0.51471,0.0002,27.21483]
[1778348269108,28.85,80903.36,0.0,-0.51471,0.0002,27.21483]
[1778348269148,28.85,80903.36,0.0,-0.51471,0.0002,27.21483]
[1778348270041,28.85,80900.3,0.0,-0.51532,0.0002,27.21221]
[1778348270051,28.85,80900.3,0.0,-0.51532,0.0002,27.21221]
[1778348270061,28.85,80900.3,0.0,-0.51532,0.0002,27.21221]
[1778348270079,28.85,80900.3,0.0,-0.51532,0.0002,27.21221]
[1778348270508,28.85,80896.6,0.0,-0.51607,0.0002,27.20895]
[1778348270661,28.85,80896.6,0.0,-0.51607,0.0002,27.20895]
[1778348270681,28.85,80896.6,0.0,-0.51607,0.0002,27.20895]
[1778348271229,28.85,80889.29,0.0,-0.51755,0.0002,27.20224]
[1778348271652,28.85,80889.29,0.0,-0.51755,0.0002,27.20224]
[1778348271687,28.85,80889.29,0.0,-0.51755,0.0002,27.20224]
[1778348272165,28.85,80887.06,0.0,-0.518,0.0002,27.20012]
[1778348274245,28.85,80885.85,0.0,-0.51825,0.0002,27.19895]
[1778348278361,28.85,80885.26,0.0,-0.51837,0.0002,27.19839]
[1778348278429,28.85,80885.17,0.0,-0.51838,0.0002,27.1983]
[1778348284047,28.86,80884.01,0.0,-0.51862,0.0002,27.19718]
[1778348290540,28.86,80884.05,0.0,-0.51861,0.0002,27.19722]
[1778348290722,28.86,80883.99,0.0,-0.51862,0.0002,27.19717]
[1778348290961,28.86,80883.99,0.0,-0.51862,0.0002,27.19717]
[1778348290990,28.86,80883.99,0.0,-0.51862,0.0002,27.19717]
[1778348291097,28.86,80883.85,0.0,-0.51864,0.0002,27.19703]
[1778348291921,28.86,80883.85,0.0,-0.51864,0.0002,27.19703]
[1778348292417,28.86,80883.85,0.0,-0.51864,0.0002,27.19703]
[1778348292439,28.86,80883.85,0.0,-0.51864,0.0002,27.19703]
[1778348292518,28.86,80880.83,0.0,-0.51925,0.0002,27.19404]
[1778348294707,28.86,80879.55,0.0,-0.51951,0.0002,27.19275]
[1778348294741,28.86,80879.55,0.0,-0.51951,0.0002,27.19275]
[1778348295498,28.86,80879.55,0.0,-0.51951,0.0002,27.19275]
[1778348295520,28.86,80879.55,0.0,-0.51951,0.0002,27.19275]
[1778348297707,28.86,80879.35,0.0,-0.51955,0.0002,27.19255]
[1778348300456,28.86,80878.5,0.0,-0.51972,0.0002,27.19169]
[1778348300843,28.87,80877.35,0.0,-0.51995,0.0002,27.19052]
[1778348305518,28.87,80877.57,0.0,-0.51991,0.0002,27.19075]
[1778348305562,28.87,80877.57,0.0,-0.51991,0.0002,27.19075]
[1778348310604,28.87,80878.3,0.0,-0.51976,0.0002,27.1915]
[1778348310614,28.87,80878.3,0.0,-0.51976,0.0002,27.1915]
[1778348311237,28.87,80878.34,0.0,-0.51975,0.0002,27.1879]
[1778348314056,28.87,80877.92,0.0,-0.51984,0.0002,27.18747]
[1778348314086,28.87,80877.92,0.0,-0.51984,0.0002,27.18747]
[1778348314258,28.87,80877.49,0.0,-0.51992,0.0002,27.18703]
[1778348314899,28.87,80877.49,0.0,-0.51992,0.0002,27.18703]
[1778348314927,28.87,80877.49,0.0,-0.51992,0.0002,27.18703]
[1778348314941,28.87,80877.65,0.0,-0.51989,0.0002,27.1872]
[1778348318077,28.87,80877.74,0.0,-0.51987,0.0002,27.18729]
[1778348318113,28.87,80877.74,0.0,-0.51987,0.0002,27.18729]
[1778348318178,28.87,80877.72,0.0,-0.51988,0.0002,27.18727]
[1778348325520,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348325534,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348325608,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348325854,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348325888,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326127,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326342,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326427,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326493,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326576,28.87,80877.05,0.0,-0.52001,0.0002,27.18659]
[1778348326525,28.88,80893.92,0.0,-0.5166,0.0002,27.20296]
[1778348327547,28.88,80893.92,0.0,-0.5166,0.0002,27.20296]
[1778348327585,28.88,80893.92,0.0,-0.5166,0.0002,27.20296]
[1778348328261,28.88,80893.61,0.0,-0.51666,0.0002,27.20267]
[1778348328271,28.88,80893.61,0.0,-0.51666,0.0002,27.20267]
[1778348328362,28.88,80896.03,0.0,-0.51617,0.0002,27.20486]
[1778348329116,28.88,80896.03,0.0,-0.51617,0.0002,27.20486]
[1778348329126,28.88,80896.03,0.0,-0.51617,0.0002,27.20486]
[1778348329363,28.88,80896.03,0.0,-0.51617,0.0002,27.20486]
[1778348331414,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348331445,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348331515,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348332205,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348332212,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348332230,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348335400,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348335431,28.88,80896.65,0.0,-0.51604,0.0002,27.20542]
[1778348335503,28.88,80900.47,0.0,-0.51527,0.0002,27.20877]
[1778348336707,28.88,80900.47,0.0,-0.51527,0.0002,27.20877]
[1778348336742,28.88,80900.47,0.0,-0.51527,0.0002,27.20877]
[1778348337421,28.88,80900.65,0.0,-0.51523,0.0002,27.20893]
[1778348342480,28.88,80901.03,0.0,-0.51516,0.0002,27.20926]
[1778348348508,28.88,80899.58,0.0,-0.51545,0.0002,27.208]
[1778348349418,28.88,80899.58,0.0,-0.51545,0.0002,27.208]
[1778348349444,28.88,80899.58,0.0,-0.51545,0.0002,27.208]
[1778348349534,28.88,80899.09,0.0,-0.51555,0.0002,27.20757]
[1778348354151,28.88,80899.11,0.0,-0.51555,0.0002,27.20759]
[1778348359585,28.88,80897.58,0.0,-0.51586,0.0002,27.20624]
[1778348362105,28.88,80896.95,0.0,-0.51598,0.0002,27.20568]
[1778348362130,28.88,80896.95,0.0,-0.51598,0.0002,27.20568]
[1778348362206,28.88,80896.95,0.0,-0.51598,0.0002,27.20568]
[1778348366705,28.88,80897.78,0.0,-0.51581,0.0002,27.20642]
[1778348366726,28.88,80897.78,0.0,-0.51581,0.0002,27.20642]
[1778348367581,28.88,80897.78,0.0,-0.51581,0.0002,27.20642]
[1778348367607,28.88,80897.78,0.0,-0.51581,0.0002,27.20642]
[1778348368080,28.88,80898.24,0.0,-0.51572,0.0002,27.20683]
[1778348368647,28.88,80897.4,0.0,-0.51589,0.0002,27.20609]
[1778348369985,28.88,80897.01,0.0,-0.51597,0.0002,27.20574]
[1778348370087,28.88,80897.11,0.0,-0.51595,0.0002,27.20583]
[1778348370684,28.88,80897.11,0.0,-0.51595,0.0002,27.20583]
[1778348370765,28.88,80896.67,0.0,-0.51604,0.0002,27.20544]
[1778348373294,28.88,80896.67,0.0,-0.51604,0.0002,27.20179]
[1778348373395,28.88,80897.2,0.0,-0.51593,0.0002,27.20227]
[1778348380726,28.88,80897.42,0.0,-0.51589,0.0002,27.20246]
[1778348380762,28.88,80897.42,0.0,-0.51589,0.0002,27.20246]
[1778348380781,28.88,80897.42,0.0,-0.51589,0.0002,27.20246]
[1778348380809,28.88,80897.37,0.0,-0.5159,0.0002,27.20242]
[1778348382614,28.88,80897.37,0.0,-0.5159,0.0002,27.20242]
[1778348382646,28.88,80891.48,0.0,-0.51709,0.0002,27.19708]
[1778348388095,28.88,80888.33,0.0,-0.51772,0.0002,27.19413]
[1778348388196,28.89,80887.56,0.0,-0.51788,0.0002,27.1934]
[1778348393266,28.89,80887.21,0.0,-0.51794,0.0002,27.19308]
[1778348393976,28.89,80887.21,0.0,-0.51794,0.0002,27.19308]
[1778348394066,28.89,80887.21,0.0,-0.51794,0.0002,27.19308]
[1778348394088,28.89,80885.56,0.0,-0.51828,0.0002,27.19149]
[1778348396983,28.89,80883.45,0.0,-0.5187,0.0002,27.18944]
[1778348397189,28.89,80883.45,0.0,-0.5187,0.0002,27.18944]
[1778348397815,28.89,80882.71,0.0,-0.51885,0.0002,27.18871]
[1778348398656,28.89,80880.78,0.0,-0.51924,0.0002,27.18679]
[1778348399668,28.89,80880.78,0.0,-0.51924,0.0002,27.18679]
[1778348399696,28.89,80879.56,0.0,-0.51949,0.0002,27.18556]
[1778348400071,28.89,80879.56,0.0,-0.51949,0.0002,27.18556]
[1778348400095,28.89,80879.69,0.0,-0.51946,0.0002,27.1857]
[1778348402514,28.89,80879.69,0.0,-0.51946,0.0002,27.1857]
[1778348402613,28.89,80879.43,0.0,-0.51951,0.0002,27.18544]
[1778348403211,28.89,80879.43,0.0,-0.51951,0.0002,27.18544]
[1778348403261,28.89,80879.43,0.0,-0.51951,0.0002,27.18544]
[1778348403362,28.89,80879.65,0.0,-0.51947,0.0002,27.18566]
[1778348407615,28.89,80879.53,0.0,-0.51949,0.0002,27.18554]
[1778348407640,28.89,80879.53,0.0,-0.51949,0.0002,27.18554]
[1778348407683,28.89,80879.22,0.0,-0.51955,0.0002,27.18523]
[1778348408291,28.89,80879.22,0.0,-0.51955,0.0002,27.18523]
[1778348408339,28.89,80879.22,0.0,-0.51955,0.0002,27.18523]
[1778348408392,28.89,80879.22,0.0,-0.51955,0.0002,27.18523]
[1778348412357,28.89,80879.29,0.0,-0.51954,0.0002,27.1853]
[1778348412400,28.89,80879.29,0.0,-0.51954,0.0002,27.1853]
[1778348412443,28.9,80877.84,0.0,-0.51983,0.0002,27.18383]
[1778348417499,28.9,80877.75,0.0,-0.51985,0.0002,27.18374]
[1778348423033,28.9,80877.59,0.0,-0.51988,0.0002,27.18358]
[1778348429076,28.9,80877.62,0.0,-0.51987,0.0002,27.18362]
[1778348434110,28.9,80877.33,0.0,-0.51994,0.0002,27.17968]
[1778348438933,28.9,80877.33,0.0,-0.51993,0.0002,27.17968]
[1778348438962,28.9,80877.33,0.0,-0.51993,0.0002,27.17968]
[1778348439034,28.9,80877.32,0.0,-0.51994,0.0002,27.17967]
[1778348446789,28.9,80877.39,0.0,-0.51992,0.0002,27.17974]
[1778348452257,28.9,80877.54,0.0,-0.51989,0.0002,27.17991]
[1778348457271,28.91,80877.59,0.0,-0.51988,0.0002,27.17996]
[1778348462306,28.91,80877.8,0.0,-0.51983,0.0002,27.18018]
[1778348463348,28.91,80877.8,0.0,-0.51983,0.0002,27.18018]
[1778348463393,28.91,80877.8,0.0,-0.51983,0.0002,27.18018]
[1778348463494,28.91,80879.47,0.0,-0.51949,0.0002,27.18188]
[1778348465470,28.91,80879.47,0.0,-0.51949,0.0002,27.18188]
[1778348465516,28.91,80879.47,0.0,-0.51949,0.0002,27.18188]
[1778348465614,28.91,80880.03,0.0,-0.51938,0.0002,27.18244]
[1778348466627,28.91,80880.03,0.0,-0.51938,0.0002,27.18244]
[1778348466662,28.91,80880.03,0.0,-0.51938,0.0002,27.18244]
[1778348466728,28.91,80879.53,0.0,-0.51948,0.0002,27.18194]
[1778348472398,28.91,80879.58,0.0,-0.51947,0.0002,27.18199]
[1778348474537,28.91,80879.58,0.0,-0.51947,0.0002,27.18199]
[1778348474582,28.91,80879.58,0.0,-0.51947,0.0002,27.18199]
[1778348474624,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348475952,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348476022,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348476093,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348478746,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348478753,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348478799,28.91,80879.7,0.0,-0.51945,0.0002,27.18212]
[1778348479425,28.91,80879.8,0.0,-0.51943,0.0002,27.18222]
[1778348480733,28.91,80879.8,0.0,-0.51943,0.0002,27.18222]
[1778348480432,28.91,80872.73,0.0,-0.52085,0.0002,27.17492]
[1778348481439,28.91,80872.1,0.0,-0.52098,0.0002,27.17426]
[1778348481986,28.91,80872.1,0.0,-0.52098,0.0002,27.17426]
[1778348482446,28.91,80871.87,0.0,-0.52103,0.0002,27.17401]
[1778348487481,28.91,80872.37,0.0,-0.52093,0.0002,27.17454]
[1778348488266,28.91,80872.37,0.0,-0.52093,0.0002,27.17454]
[1778348491702,28.91,80872.85,0.0,-0.52083,0.0002,27.17505]
[1778348491746,28.91,80873.18,0.0,-0.52077,0.0002,27.17175]
[1778348492860,28.91,80873.35,0.0,-0.52073,0.0002,27.17193]
[1778348492885,28.91,80873.35,0.0,-0.52073,0.0002,27.17193]
[1778348493572,28.91,80873.35,0.0,-0.52073,0.0002,27.17193]
[1778348493623,28.91,80873.35,0.0,-0.52073,0.0002,27.17193]
[1778348498425,28.91,80872.11,0.0,-0.52098,0.0002,27.17062]
[1778348498558,28.91,80872.46,0.0,-0.52091,0.0002,27.17099]
[1778348503593,28.91,80872.98,0.0,-0.52081,0.0002,27.17154]
[1778348508450,28.91,80873.2,0.0,-0.52076,0.0002,27.17178]
[1778348508481,28.91,80873.2,0.0,-0.52076,0.0002,27.17178]
[1778348508546,28.91,80873.2,0.0,-0.52076,0.0002,27.17178]
[1778348510219,28.91,80873.2,0.0,-0.52076,0.0002,27.17178]
[1778348510253,28.91,80873.2,0.0,-0.52076,0.0002,27.17178]
[1778348510264,28.91,80873.96,0.0,-0.52061,0.0002,27.17258]
[1778348512367,28.91,80874.17,0.0,-0.52056,0.0002,27.1728]
[1778348512418,28.91,80874.17,0.0,-0.52056,0.0002,27.1728]
[1778348512429,28.91,80873.94,0.0,-0.52061,0.0002,27.17256]
[1778348513986,28.91,80873.94,0.0,-0.52061,0.0002,27.17256]
[1778348514034,28.91,80873.94,0.0,-0.52061,0.0002,27.17256]
[1778348514046,28.91,80873.82,0.0,-0.52063,0.0002,27.17244]
[1778348519713,28.91,80873.82,0.0,-0.52063,0.0002,27.17244]
[1778348520829,28.92,80874.24,0.0,-0.52055,0.0002,27.17288]
[1778348520865,28.92,80874.24,0.0,-0.52055,0.0002,27.17288]
[1778348520930,28.92,80874.09,0.0,-0.52058,0.0002,27.17272]
[1778348524437,28.92,80874.09,0.0,-0.52058,0.0002,27.17273]
[1778348524465,28.92,80874.09,0.0,-0.52058,0.0002,27.17273]
[1778348524748,28.92,80874.58,0.0,-0.52048,0.0002,27.17324]
[1778348531696,28.92,80875.43,0.0,-0.5203,0.0002,27.17413]
[1778348531839,28.92,80875.43,0.0,-0.5203,0.0002,27.17413]
[1778348531889,28.92,80875.43,0.0,-0.5203,0.0002,27.17413]
[1778348532818,28.92,80879.74,0.0,-0.51943,0.0002,27.17854]
[1778348537838,28.92,80881.23,0.0,-0.51913,0.0002,27.18004]
[1778348543393,28.92,80880.05,0.0,-0.51937,0.0002,27.17886]
[1778348543423,28.92,80880.05,0.0,-0.51937,0.0002,27.17886]
[1778348543436,28.92,80880.03,0.0,-0.51937,0.0002,27.17884]
[1778348544367,28.92,80880.03,0.0,-0.51937,0.0002,27.17884]
[1778348544402,28.92,80880.03,0.0,-0.51937,0.0002,27.17884]
[1778348544503,28.92,80880.03,0.0,-0.51937,0.0002,27.17883]
[1778348549909,28.92,80880.33,0.0,-0.51931,0.0002,27.17914]
[1778348554958,28.92,80879.95,0.0,-0.51939,0.0002,27.17511]
[1778348557422,28.92,80879.68,0.0,-0.51945,0.0002,27.17483]
[1778348557465,28.92,80879.68,0.0,-0.51945,0.0002,27.17483]
[1778348557523,28.92,80879.33,0.0,-0.51952,0.0002,27.17448]
[1778348558190,28.92,80879.33,0.0,-0.51952,0.0002,27.17448]
[1778348558240,28.92,80879.33,0.0,-0.51952,0.0002,27.17448]
[1778348558341,28.92,80878.82,0.0,-0.51962,0.0002,27.17396]
[1778348559072,28.92,80878.82,0.0,-0.51962,0.0002,27.17396]
[1778348559107,28.92,80878.82,0.0,-0.51962,0.0002,27.17396]
[1778348559173,28.92,80878.98,0.0,-0.51959,0.0002,27.17413]
[1778348560471,28.92,80878.98,0.0,-0.51959,0.0002,27.17413]
[1778348560526,28.92,80878.98,0.0,-0.51959,0.0002,27.17413]
[1778348560561,28.92,80878.85,0.0,-0.51962,0.0002,27.17399]
[1778348567700,28.92,80878.8,0.0,-0.51963,0.0002,27.17394]
[1778348567731,28.92,80878.8,0.0,-0.51963,0.0002,27.17394]
[1778348567832,28.92,80878.53,0.0,-0.51968,0.0002,27.17367]
[1778348568449,28.92,80878.53,0.0,-0.51968,0.0002,27.17367]
[1778348568482,28.92,80878.53,0.0,-0.51968,0.0002,27.17367]
[1778348568583,28.92,80878.35,0.0,-0.51972,0.0002,27.17349]
[1778348571461,28.92,80878.22,0.0,-0.51974,0.0002,27.17335]
[1778348571511,28.92,80878.22,0.0,-0.51974,0.0002,27.17335]
[1778348571583,28.92,80878.03,0.0,-0.51978,0.0002,27.17316]
[1778348578320,28.92,80878.03,0.0,-0.51978,0.0002,27.17316]
[1778348584163,28.92,80875.34,0.0,-0.52033,0.0002,27.17039]
[1778348589198,28.92,80876.14,0.0,-0.52016,0.0002,27.17122]
[1778348594233,28.92,80877.34,0.0,-0.51992,0.0002,27.17246]
[1778348597446,28.92,80876.71,0.0,-0.52005,0.0002,27.17181]
[1778348597473,28.92,80876.71,0.0,-0.52005,0.0002,27.17181]
[1778348597553,28.92,80876.62,0.0,-0.52007,0.0002,27.17172]
[1778348599021,28.92,80876.81,0.0,-0.52003,0.0002,27.17191]
[1778348599071,28.92,80876.81,0.0,-0.52003,0.0002,27.17191]
[1778348599672,28.92,80876.81,0.0,-0.52003,0.0002,27.17191]
[1778348599696,28.92,80876.81,0.0,-0.52003,0.0002,27.17191]
[1778348599777,28.92,80878.69,0.0,-0.51965,0.0002,27.17383]
[1778348600656,28.92,80878.69,0.0,-0.51965,0.0002,27.17383]
[1778348600698,28.92,80878.69,0.0,-0.51965,0.0002,27.17383]
[1778348600745,28.92,80878.91,0.0,-0.5196,0.0002,27.17406]
[1778348603023,28.92,80878.92,0.0,-0.5196,0.0002,27.17407]
[1778348603295,28.92,80878.85,0.0,-0.51962,0.0002,27.174]
[1778348606546,28.92,80881.33,0.0,-0.51912,0.0002,27.17649]
[1778348606557,28.92,80881.33,0.0,-0.51912,0.0002,27.17649]
[1778348606648,28.92,80881.34,0.0,-0.51911,0.0002,27.1765]
[1778348607520,28.92,80881.34,0.0,-0.51911,0.0002,27.1765]
[1778348607859,28.92,80881.34,0.0,-0.51911,0.0002,27.1765]
[1778348608006,28.92,80881.29,0.0,-0.51912,0.0002,27.17644]
[1778348614095,28.92,80884.1,0.0,-0.51856,0.0002,27.17557]
[1778348614122,28.92,80884.1,0.0,-0.51856,0.0002,27.17557]
[1778348614374,28.92,80884.11,0.0,-0.51856,0.0002,27.17558]
[1778348615769,28.92,80884.11,0.0,-0.51856,0.0002,27.17558]
[1778348617063,28.92,80884.58,0.0,-0.51846,0.0002,27.17604]
[1778348617631,28.92,80884.58,0.0,-0.51846,0.0002,27.17604]
[1778348617645,28.92,80880.44,0.0,-0.5193,0.0002,27.17194]
[1778348618877,28.92,80880.44,0.0,-0.5193,0.0002,27.17194]
[1778348618886,28.92,80880.44,0.0,-0.5193,0.0002,27.17194]
[1778348618897,28.92,80875.07,0.0,-0.52039,0.0002,27.16646]
[1778348619256,28.92,80875.07,0.0,-0.52039,0.0002,27.16646]
[1778348619267,28.92,80875.07,0.0,-0.52039,0.0002,27.16646]
[1778348619408,28.92,80875.07,0.0,-0.52039,0.0002,27.16646]
[1778348619927,28.92,80875.07,0.0,-0.52039,0.0002,27.16646]
[1778348620531,28.92,80874.45,0.0,-0.52051,0.0002,27.16581]
[1778348622234,28.92,80874.45,0.0,-0.52051,0.0002,27.16581]
[1778348622258,28.92,80874.45,0.0,-0.52051,0.0002,27.16581]
[1778348622429,28.92,80874.45,0.0,-0.52051,0.0002,27.16581]
[1778348629517,28.92,80874.72,0.0,-0.52045,0.0002,27.1661]
[1778348629849,28.92,80874.72,0.0,-0.52045,0.0002,27.1661]
[1778348629963,28.92,80875.25,0.0,-0.52035,0.0002,27.16665]
[1778348629981,28.92,80875.25,0.0,-0.52035,0.0002,27.16665]
[1778348630485,28.92,80875.25,0.0,-0.52035,0.0002,27.16665]
[1778348631861,28.92,80875.25,0.0,-0.52035,0.0002,27.16665]
[1778348631896,28.92,80875.25,0.0,-0.52035,0.0002,27.16665]
[1778348632523,28.92,80868.62,0.0,-0.52169,0.0002,27.15962]
[1778348633363,28.92,80868.62,0.0,-0.52169,0.0002,27.15962]
[1778348633505,28.92,80868.62,0.0,-0.52168,0.0002,27.15962]
[1778348635889,28.92,80868.5,0.0,-0.52171,0.0002,27.15949]
[1778348636024,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636047,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636656,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636666,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636799,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636815,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636870,28.92,80868.6,0.0,-0.52169,0.0002,27.1596]
[1778348636890,28.92,80868.79,0.0,-0.52165,0.0002,27.15981]
[1778348637078,28.92,80868.79,0.0,-0.52165,0.0002,27.15981]
[1778348637365,28.92,80868.79,0.0,-0.52165,0.0002,27.15981]
[1778348637400,28.92,80868.79,0.0,-0.52165,0.0002,27.15981]
[1778348637534,28.92,80868.45,0.0,-0.52172,0.0002,27.15944]
[1778348638640,28.92,80868.45,0.0,-0.52172,0.0002,27.15944]
[1778348638664,28.92,80868.45,0.0,-0.52172,0.0002,27.15944]
[1778348638765,28.92,80864.74,0.0,-0.52247,0.0002,27.15536]
[1778348641448,28.92,80863.83,0.0,-0.52265,0.0002,27.15434]
[1778348641470,28.92,80863.83,0.0,-0.52265,0.0002,27.15434]
[1778348641565,28.92,80864.49,0.0,-0.52252,0.0002,27.15507]
[1778348642309,28.92,80864.49,0.0,-0.52252,0.0002,27.15507]
[1778348642321,28.92,80864.49,0.0,-0.52252,0.0002,27.15507]
[1778348642569,28.92,80863.63,0.0,-0.5227,0.0002,27.15411]
[1778348644811,28.92,80863.58,0.0,-0.52271,0.0002,27.15405]
[1778348644849,28.92,80863.58,0.0,-0.52271,0.0002,27.15405]
[1778348644912,28.92,80859.71,0.0,-0.52349,0.0002,27.14966]
[1778348648103,28.91,80858.04,0.0,-0.52383,0.0002,27.14772]
[1778348648610,28.91,80854.8,0.0,-0.52448,0.0002,27.14392]
[1778348649749,28.91,80854.8,0.0,-0.52448,0.0002,27.14392]
[1778348649775,28.91,80854.8,0.0,-0.52448,0.0002,27.14392]
[1778348649845,28.91,80854.18,0.0,-0.52461,0.0002,27.14319]
[1778348652098,28.91,80854.18,0.0,-0.52461,0.0002,27.14318]
[1778348652136,28.91,80854.18,0.0,-0.52461,0.0002,27.14318]
[1778348652640,28.91,80853.92,0.0,-0.52466,0.0002,27.14287]
[1778348653879,28.91,80853.92,0.0,-0.52466,0.0002,27.14287]
[1778348653669,28.91,80846.14,0.0,-0.52624,0.0002,27.13342]
[1778348653973,28.91,80846.14,0.0,-0.52624,0.0002,27.13342]
[1778348654655,28.91,80846.05,0.0,-0.52626,0.0002,27.13331]
[1778348655427,28.91,80846.05,0.0,-0.52626,0.0002,27.13331]
[1778348655926,28.91,80844.01,0.0,-0.52667,0.0002,27.13075]
[1778348656431,28.91,80844.01,0.0,-0.52667,0.0002,27.13075]
[1778348656669,28.91,80844.01,0.0,-0.52667,0.0002,27.13075]
[1778348660354,28.91,80844.52,0.0,-0.52657,0.0002,27.13138]
[1778348660399,28.91,80844.52,0.0,-0.52657,0.0002,27.13138]
[1778348660696,28.91,80844.82,0.0,-0.52651,0.0002,27.13175]
[1778348661972,28.91,80839.87,0.0,-0.52751,0.0002,27.12546]
[1778348662732,28.91,80839.87,0.0,-0.52751,0.0002,27.12546]
[1778348662755,28.91,80839.87,0.0,-0.52751,0.0002,27.12546]
[1778348662773,28.91,80836.64,0.0,-0.52816,0.0002,27.12128]
[1778348663526,28.91,80836.64,0.0,-0.52816,0.0002,27.12128]
[1778348663569,28.91,80836.64,0.0,-0.52816,0.0002,27.12128]
[1778348663717,28.91,80836.26,0.0,-0.52824,0.0002,27.12078]
[1778348664260,28.91,80836.26,0.0,-0.52824,0.0002,27.12078]
[1778348664313,28.91,80836.26,0.0,-0.52824,0.0002,27.12078]
[1778348664723,28.91,80835.57,0.0,-0.52838,0.0002,27.11987]
[1778348671407,28.91,80833.87,0.0,-0.52872,0.0002,27.11762]
[1778348673002,28.9,80831.65,0.0,-0.52918,0.0002,27.111]
[1778348673040,28.9,80831.65,0.0,-0.52918,0.0002,27.111]
[1778348673956,28.9,80831.65,0.0,-0.52918,0.0002,27.111]
[1778348673809,28.9,80829.17,0.0,-0.52968,0.0002,27.10764]
[1778348674012,28.9,80829.17,0.0,-0.52968,0.0002,27.10764]
[1778348674783,28.9,80829.17,0.0,-0.52968,0.0002,27.10764]
[1778348674819,28.9,80829.17,0.0,-0.52968,0.0002,27.10764]
[1778348674948,28.9,80829.17,0.0,-0.52968,0.0002,27.10764]
[1778348674997,28.9,80828.84,0.0,-0.52975,0.0002,27.10719]
[1778348675801,28.9,80828.84,0.0,-0.52975,0.0002,27.10719]
[1778348676809,28.9,80822.47,0.0,-0.53103,0.0002,27.09837]
[1778348681843,28.9,80820.15,0.0,-0.53151,0.0002,27.09507]
[1778348683423,28.9,80820.15,0.0,-0.53151,0.0002,27.09507]
[1778348683458,28.9,80819.86,0.0,-0.53157,0.0002,27.09465]
[1778348684012,28.9,80819.86,0.0,-0.53157,0.0002,27.09465]
[1778348689900,28.9,80817.49,0.0,-0.53205,0.0002,27.09124]
[1778348693125,28.9,80815.35,0.0,-0.53248,0.0002,27.08813]
[1778348693233,28.9,80815.35,0.0,-0.53248,0.0002,27.08813]
[1778348693625,28.9,80815.35,0.0,-0.53248,0.0002,27.08813]
[1778348693932,28.9,80814.76,0.0,-0.5326,0.0002,27.08727]
[1778348694882,28.9,80814.76,0.0,-0.5326,0.0002,27.08727]
[1778348694983,28.9,80806.29,0.0,-0.53431,0.0002,27.07465]
[1778348696968,28.9,80803.5,0.0,-0.53487,0.0002,27.07039]
[1778348702990,28.9,80803.71,0.0,-0.53483,0.0002,27.07071]
[1778348705450,28.9,80803.5,0.0,-0.53487,0.0002,27.07038]
[1778348705705,28.9,80803.7,0.0,-0.53483,0.0002,27.07069]
[1778348706110,28.9,80803.7,0.0,-0.53483,0.0002,27.07069]
[1778348706211,28.9,80803.25,0.0,-0.53492,0.0002,27.06999]
[1778348712403,28.9,80802.07,0.0,-0.53516,0.0002,27.06817]
[1778348712422,28.9,80801.78,0.0,-0.53522,0.0002,27.06771]
[1778348717957,28.89,80802.09,0.0,-0.53516,0.0002,27.06818]
[1778348718012,28.89,80802.09,0.0,-0.53516,0.0002,27.06818]
[1778348718113,28.89,80802.45,0.0,-0.53509,0.0002,27.06872]
[1778348723965,28.89,80803.11,0.0,-0.53496,0.0002,27.06972]
[1778348729174,28.89,80803.3,0.0,-0.53493,0.0002,27.06998]
[1778348730105,28.89,80803.3,0.0,-0.53493,0.0002,27.06998]
[1778348730383,28.89,80803.3,0.0,-0.53493,0.0002,27.06998]
[1778348730444,28.89,80803.3,0.0,-0.53493,0.0002,27.06998]
[1778348730484,28.89,80803.0,0.0,-0.53499,0.0002,27.0695]
[1778348731977,28.89,80803.0,0.0,-0.53499,0.0002,27.0695]
[1778348732719,28.89,80802.14,0.0,-0.53517,0.0002,27.06451]
[1778348735537,28.89,80802.4,0.0,-0.53512,0.0002,27.06491]
[1778348735617,28.89,80802.4,0.0,-0.53512,0.0002,27.06491]
[1778348735781,28.89,80801.43,0.0,-0.53532,0.0002,27.06341]
[1778348737333,28.89,80801.43,0.0,-0.53532,0.0002,27.06341]
[1778348737397,28.89,80801.43,0.0,-0.53532,0.0002,27.06341]
[1778348737434,28.89,80801.43,0.0,-0.53532,0.0002,27.0634]
[1778348743272,28.89,80800.28,0.0,-0.53555,0.0002,27.06161]
[1778348744504,28.89,80800.28,0.0,-0.53555,0.0002,27.06161]
[1778348744575,28.89,80800.28,0.0,-0.53555,0.0002,27.06161]
[1778348744604,28.89,80800.51,0.0,-0.5355,0.0002,27.06197]
[1778348750562,28.88,80800.25,0.0,-0.53556,0.0002,27.06156]
[1778348750640,28.88,80800.25,0.0,-0.53556,0.0002,27.06156]
[1778348750663,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348751523,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348751575,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348751606,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348752866,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348752934,28.88,80799.87,0.0,-0.53563,0.0002,27.06096]
[1778348752967,28.88,80798.12,0.0,-0.53599,0.0002,27.05822]
[1778348753539,28.88,80798.12,0.0,-0.53599,0.0002,27.05822]
[1778348753594,28.88,80798.12,0.0,-0.53599,0.0002,27.05822]
[1778348753640,28.89,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348754273,28.89,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348754359,28.89,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348755055,28.89,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348754374,28.88,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348755102,28.88,80798.34,0.0,-0.53594,0.0002,27.05856]
[1778348755356,28.88,80798.34,0.0,-0.53594,0.0002,27.05855]
[1778348759597,28.88,80798.92,0.0,-0.53583,0.0002,27.05944]
[1778348759632,28.88,80798.92,0.0,-0.53583,0.0002,27.05944]
[1778348759698,28.88,80799.42,0.0,-0.53573,0.0002,27.06022]
[1778348760086,28.88,80799.42,0.0,-0.53573,0.0002,27.06022]
[1778348760137,28.88,80799.42,0.0,-0.53573,0.0002,27.06022]
[1778348760391,28.88,80799.42,0.0,-0.53573,0.0002,27.06022]
[1778348761695,28.88,80799.42,0.0,-0.53573,0.0002,27.06022]
[1778348761743,28.88,80803.5,0.0,-0.53491,0.0002,27.06655]
[1778348762546,28.88,80803.5,0.0,-0.53491,0.0002,27.06655]
[1778348762589,28.88,80803.5,0.0,-0.53491,0.0002,27.06655]
[1778348762687,28.88,80804.38,0.0,-0.53473,0.0002,27.0679]
[1778348764797,28.88,80804.38,0.0,-0.53473,0.0002,27.06789]
[1778348764835,28.88,80804.38,0.0,-0.53473,0.0002,27.06789]
[1778348764934,28.88,80803.2,0.0,-0.53497,0.0002,27.06607]
[1778348765481,28.88,80803.2,0.0,-0.53497,0.0002,27.06607]
[1778348765523,28.88,80803.2,0.0,-0.53497,0.0002,27.06607]
[1778348767294,28.88,80803.16,0.0,-0.53498,0.0002,27.066]
[1778348767395,28.88,80803.16,0.0,-0.53498,0.0002,27.066]
[1778348772197,28.87,80803.39,0.0,-0.53494,0.0002,27.06634]
[1778348772475,28.87,80803.37,0.0,-0.53494,0.0002,27.0663]
[1778348778497,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778552,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778564,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778609,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778651,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778678,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348779053,28.87,80803.36,0.0,-0.53495,0.0002,27.06628]
[1778348778966,28.87,80803.36,0.0,-0.53495,0.0002,27.06626]
[1778348782553,28.87,80808.77,0.0,-0.53386,0.0002,27.07449]
[1778348787589,28.87,80807.92,0.0,-0.53403,0.0002,27.07321]
[1778348791689,28.87,80810.68,0.0,-0.53347,0.0002,27.07736]
[1778348791770,28.87,80810.68,0.0,-0.53347,0.0002,27.07736]
[1778348791858,28.87,80810.05,0.0,-0.5336,0.0002,27.07276]
[1778348794246,28.87,80810.05,0.0,-0.5336,0.0002,27.07276]
[1778348794331,28.87,80810.05,0.0,-0.5336,0.0002,27.07276]
[1778348794372,28.87,80809.92,0.0,-0.53363,0.0002,27.07257]
[1778348798084,28.87,80809.92,0.0,-0.53363,0.0002,27.07257]
[1778348798163,28.87,80809.92,0.0,-0.53363,0.0002,27.07257]
[1778348798650,28.87,80809.92,0.0,-0.53363,0.0002,27.07257]
[1778348798722,28.87,80809.92,0.0,-0.53363,0.0002,27.07257]
[1778348804649,28.87,80807.58,0.0,-0.5341,0.0002,27.06908]
[1778348804727,28.88,80807.43,0.0,-0.53413,0.0002,27.06885]
[1778348809741,28.88,80807.41,0.0,-0.53413,0.0002,27.06884]
[1778348814034,28.88,80806.77,0.0,-0.53425,0.0002,27.06788]
[1778348814076,28.88,80806.77,0.0,-0.53425,0.0002,27.06788]
[1778348814643,28.88,80807.17,0.0,-0.53417,0.0002,27.06849]
[1778348814705,28.88,80807.17,0.0,-0.53417,0.0002,27.06849]
[1778348816299,28.88,80806.46,0.0,-0.53431,0.0002,27.06742]
[1778348817069,28.88,80806.46,0.0,-0.53431,0.0002,27.06742]
[1778348818585,28.88,80805.79,0.0,-0.53445,0.0002,27.06641]
[1778348818640,28.88,80805.79,0.0,-0.53445,0.0002,27.06641]
[1778348818805,28.88,80805.79,0.0,-0.53445,0.0002,27.06642]
[1778348823841,28.88,80805.74,0.0,-0.53445,0.0002,27.06636]
[1778348826032,28.88,80805.79,0.0,-0.53444,0.0002,27.06644]
[1778348826046,28.88,80805.61,0.0,-0.53448,0.0002,27.06617]
[1778348827560,28.88,80805.61,0.0,-0.53448,0.0002,27.06617]
[1778348827616,28.88,80805.61,0.0,-0.53448,0.0002,27.06617]
[1778348827657,28.89,80805.61,0.0,-0.53448,0.0002,27.06618]
[1778348832904,28.89,80805.04,0.0,-0.53459,0.0002,27.06533]
[1778348833342,28.89,80805.04,0.0,-0.53459,0.0002,27.06533]
[1778348833380,28.89,80805.04,0.0,-0.53459,0.0002,27.06533]
[1778348835102,28.89,80805.05,0.0,-0.53459,0.0002,27.06535]
[1778348835167,28.89,80805.25,0.0,-0.53455,0.0002,27.06566]
[1778348836395,28.89,80805.25,0.0,-0.53454,0.0002,27.06567]
[1778348836451,28.89,80805.25,0.0,-0.53454,0.0002,27.06567]
[1778348836932,28.89,80805.98,0.0,-0.5344,0.0002,27.06678]
[1778348838567,28.89,80805.93,0.0,-0.53441,0.0002,27.06671]
[1778348838593,28.89,80805.93,0.0,-0.53441,0.0002,27.06671]
[1778348839000,28.89,80806.15,0.0,-0.53436,0.0002,27.06705]
[1778348844060,28.89,80806.29,0.0,-0.53433,0.0002,27.06728]
[1778348844082,28.89,80805.97,0.0,-0.53439,0.0002,27.06679]
[1778348844706,28.89,80805.97,0.0,-0.53439,0.0002,27.06679]
[1778348844988,28.89,80805.97,0.0,-0.53439,0.0002,27.0668]
[1778348846213,28.89,80805.75,0.0,-0.53444,0.0002,27.06647]
[1778348846265,28.89,80805.75,0.0,-0.53444,0.0002,27.06647]
[1778348846966,28.89,80805.75,0.0,-0.53444,0.0002,27.06647]
[1778348846997,28.89,80805.75,0.0,-0.53444,0.0002,27.06647]
[1778348850979,28.89,80800.82,0.0,-0.53543,0.0002,27.05888]
[1778348851053,28.89,80800.82,0.0,-0.53543,0.0002,27.05888]
[1778348851080,28.89,80800.96,0.0,-0.53541,0.0002,27.05544]
[1778348857072,28.9,80801.33,0.0,-0.53533,0.0002,27.05603]
[1778348862107,28.9,80801.14,0.0,-0.53537,0.0002,27.05574]
[1778348862560,28.9,80801.14,0.0,-0.53537,0.0002,27.05574]
[1778348862592,28.9,80801.14,0.0,-0.53537,0.0002,27.05574]
[1778348863114,28.9,80800.59,0.0,-0.53548,0.0002,27.05489]
[1778348868149,28.9,80801.15,0.0,-0.53537,0.0002,27.05577]
[1778348869358,28.9,80801.49,0.0,-0.5353,0.0002,27.0563]
[1778348869421,28.9,80801.49,0.0,-0.5353,0.0002,27.0563]
[1778348870163,28.9,80801.46,0.0,-0.5353,0.0002,27.05625]
[1778348870366,28.9,80801.46,0.0,-0.5353,0.0002,27.05625]
[1778348870430,28.9,80801.46,0.0,-0.5353,0.0002,27.05625]
[1778348870501,28.9,80801.91,0.0,-0.53521,0.0002,27.05695]
[1778348872811,28.9,80801.91,0.0,-0.53521,0.0002,27.05696]
[1778348872867,28.9,80801.91,0.0,-0.53521,0.0002,27.05696]
[1778348873183,28.9,80801.98,0.0,-0.5352,0.0002,27.05707]
[1778348874269,28.9,80801.98,0.0,-0.5352,0.0002,27.05707]
[1778348874342,28.9,80801.98,0.0,-0.5352,0.0002,27.05707]
[1778348874854,28.9,80801.98,0.0,-0.5352,0.0002,27.05707]
[1778348874894,28.9,80801.98,0.0,-0.5352,0.0002,27.05707]
[1778348883270,28.9,80801.56,0.0,-0.53528,0.0002,27.05644]
[1778348890538,28.9,80801.64,0.0,-0.53526,0.0002,27.05658]
[1778348891955,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348891961,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348892052,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348892108,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348892453,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348892529,28.9,80801.59,0.0,-0.53527,0.0002,27.05651]
[1778348893324,28.9,80797.75,0.0,-0.53604,0.0002,27.0505]
[1778348893396,28.9,80797.75,0.0,-0.53604,0.0002,27.0505]
[1778348894642,28.9,80794.99,0.0,-0.5366,0.0002,27.04612]
[1778348894705,28.9,80794.99,0.0,-0.5366,0.0002,27.04612]
[1778348894806,28.91,80795.03,0.0,-0.53659,0.0002,27.04619]
[1778348900389,28.91,80793.99,0.0,-0.5368,0.0002,27.04454]
[1778348902049,28.91,80793.99,0.0,-0.5368,0.0002,27.04454]
[1778348905047,28.91,80794.18,0.0,-0.53676,0.0002,27.04484]
[1778348905081,28.91,80794.18,0.0,-0.53676,0.0002,27.04484]
[1778348905136,28.91,80794.18,0.0,-0.53676,0.0002,27.04484]
[1778348905793,28.91,80793.77,0.0,-0.53684,0.0002,27.04419]
[1778348905857,28.91,80793.77,0.0,-0.53684,0.0002,27.04419]
[1778348906597,28.91,80794.11,0.0,-0.53677,0.0002,27.04473]
[1778348906625,28.91,80794.11,0.0,-0.53677,0.0002,27.04473]
[1778348906636,28.91,80794.06,0.0,-0.53678,0.0002,27.04465]
[1778348912476,28.91,80794.33,0.0,-0.53673,0.0002,27.04143]
[1778348913628,28.91,80794.33,0.0,-0.53673,0.0002,27.04143]
[1778348913709,28.91,80794.33,0.0,-0.53673,0.0002,27.04143]
[1778348913810,28.91,80794.92,0.0,-0.53662,0.0002,27.04237]
[1778348914959,28.91,80794.92,0.0,-0.53662,0.0002,27.04237]
[1778348915021,28.91,80794.92,0.0,-0.53662,0.0002,27.04237]
[1778348915032,28.91,80794.95,0.0,-0.53661,0.0002,27.04242]
[1778348916805,28.91,80794.95,0.0,-0.53661,0.0002,27.04242]
[1778348916848,28.91,80794.95,0.0,-0.53661,0.0002,27.04242]
[1778348916897,28.91,80794.77,0.0,-0.53665,0.0002,27.04213]
[1778348919592,28.91,80794.77,0.0,-0.53665,0.0002,27.04213]
[1778348919623,28.91,80794.77,0.0,-0.53665,0.0002,27.04213]
[1778348919636,28.91,80794.85,0.0,-0.53663,0.0002,27.04225]
[1778348925570,28.91,80795.26,0.0,-0.53655,0.0002,27.0429]
[1778348930602,28.91,80795.64,0.0,-0.53647,0.0002,27.0435]
[1778348935637,28.9,80796.06,0.0,-0.53639,0.0002,27.04416]
[1778348944700,28.9,80796.16,0.0,-0.53637,0.0002,27.04431]
[1778348950743,28.9,80796.61,0.0,-0.53628,0.0002,27.04501]
[1778348955781,28.9,80797.16,0.0,-0.53617,0.0002,27.04587]
[1778348959264,28.9,80797.16,0.0,-0.53617,0.0002,27.04587]
[1778348960632,28.9,80794.96,0.0,-0.53662,0.0002,27.04236]
[1778348960690,28.9,80794.96,0.0,-0.53662,0.0002,27.04236]
[1778348960813,28.9,80794.35,0.0,-0.53674,0.0002,27.04139]
[1778348961584,28.9,80794.35,0.0,-0.53674,0.0002,27.04139]
[1778348962156,28.9,80790.15,0.0,-0.53759,0.0002,27.0346]
[1778348962466,28.9,80790.15,0.0,-0.53759,0.0002,27.0346]
[1778348962529,28.9,80790.15,0.0,-0.53759,0.0002,27.0346]
[1778348962830,28.9,80790.15,0.0,-0.53759,0.0002,27.0346]
[1778348967862,28.9,80790.83,0.0,-0.53745,0.0002,27.03571]
[1778348970752,28.9,80789.41,0.0,-0.53774,0.0002,27.0334]
[1778348970822,28.9,80789.41,0.0,-0.53774,0.0002,27.0334]
[1778348971112,28.9,80788.62,0.0,-0.5379,0.0002,27.02844]
[1778348972553,28.9,80788.62,0.0,-0.5379,0.0002,27.02844]
[1778348973049,28.9,80788.62,0.0,-0.5379,0.0002,27.02844]
[1778348973131,28.9,80788.62,0.0,-0.5379,0.0002,27.02844]
[1778348973927,28.9,80784.02,0.0,-0.53883,0.0002,27.02082]
[1778348974003,28.9,80784.27,0.0,-0.53878,0.0002,27.02124]
[1778348974890,28.9,80784.27,0.0,-0.53878,0.0002,27.02124]
[1778348974991,28.9,80783.94,0.0,-0.53885,0.0002,27.0207]
[1778348975595,28.9,80783.94,0.0,-0.53885,0.0002,27.0207]
[1778348975631,28.9,80783.94,0.0,-0.53885,0.0002,27.0207]
[1778348975919,28.9,80783.94,0.0,-0.53884,0.0002,27.0207]
[1778348981962,28.91,80784.68,0.0,-0.53869,0.0002,27.02197]
[1778348984052,28.91,80784.68,0.0,-0.53869,0.0002,27.02197]
[1778348984126,28.91,80784.68,0.0,-0.53869,0.0002,27.02197]
[1778348984143,28.91,80786.38,0.0,-0.53835,0.0002,27.02481]
[1778348985085,28.91,80778.47,0.0,-0.53994,0.0002,27.01149]
[1778348986419,28.91,80778.47,0.0,-0.53994,0.0002,27.01149]
[1778348986997,28.91,80777.52,0.0,-0.54013,0.0002,27.00987]
[1778348987920,28.91,80777.52,0.0,-0.54013,0.0002,27.00987]
[1778348987951,28.91,80777.52,0.0,-0.54013,0.0002,27.00987]
[1778348988045,28.91,80777.75,0.0,-0.54008,0.0002,27.01028]
[1778348989479,28.91,80777.71,0.0,-0.54009,0.0002,27.01022]
[1778348989559,28.91,80777.71,0.0,-0.54009,0.0002,27.01022]
[1778348990021,28.91,80777.71,0.0,-0.54009,0.0002,27.01023]
[1778348991070,28.91,80777.71,0.0,-0.54009,0.0002,27.01023]
[1778348991105,28.91,80778.09,0.0,-0.54001,0.0002,27.01089]
[1778348991872,28.91,80778.09,0.0,-0.54001,0.0002,27.01089]
[1778348991914,28.91,80778.09,0.0,-0.54001,0.0002,27.01089]
[1778348992032,28.91,80778.09,0.0,-0.54001,0.0002,27.01089]
[1778348992552,28.91,80778.09,0.0,-0.54001,0.0002,27.01089]
[1778348993038,28.91,80777.78,0.0,-0.54007,0.0002,27.01037]
[1778348993415,28.91,80777.78,0.0,-0.54007,0.0002,27.01037]
[1778348994046,28.91,80777.96,0.0,-0.54003,0.0002,27.01069]
[1778348995543,28.91,80778.7,0.0,-0.53988,0.0002,27.01196]
[1778348995610,28.91,80778.7,0.0,-0.53988,0.0002,27.01196]
[1778348996061,28.92,80779.76,0.0,-0.53967,0.0002,27.01378]
[1778348997057,28.92,80779.76,0.0,-0.53967,0.0002,27.01378]
[1778348997101,28.92,80779.76,0.0,-0.53967,0.0002,27.01378]
[1778348997110,28.92,80779.94,0.0,-0.53963,0.0002,27.01409]
[1778349001440,28.92,80780.04,0.0,-0.53961,0.0002,27.01427]
[1778349001455,28.92,80780.04,0.0,-0.53961,0.0002,27.01427]
[1778349001531,28.92,80780.04,0.0,-0.53961,0.0002,27.01427]
[1778349002103,28.92,80780.36,0.0,-0.53954,0.0002,27.01484]
[1778349003110,28.92,80786.0,0.0,-0.5384,0.0002,27.02431]
[1778349003713,28.92,80786.0,0.0,-0.5384,0.0002,27.02431]
[1778349003769,28.92,80786.0,0.0,-0.5384,0.0002,27.02431]
[1778349004117,28.92,80787.73,0.0,-0.53805,0.0002,27.02717]
[1778349009119,28.92,80788.57,0.0,-0.53788,0.0002,27.02856]
[1778349009180,28.92,80788.57,0.0,-0.53788,0.0002,27.02856]
[1778349015231,28.92,80789.58,0.0,-0.53768,0.0002,27.03023]
[1778349015277,28.92,80789.58,0.0,-0.53768,0.0002,27.03023]
[1778349021232,28.92,80793.06,0.0,-0.53697,0.0002,27.03589]
[1778349021263,28.92,80793.06,0.0,-0.53697,0.0002,27.03589]
[1778349021307,28.92,80793.49,0.0,-0.53688,0.0002,27.03658]
[1778349023611,28.92,80793.49,0.0,-0.53688,0.0002,27.03658]
[1778349023653,28.92,80793.49,0.0,-0.53688,0.0002,27.03658]
[1778349024259,28.92,80793.49,0.0,-0.53688,0.0002,27.03658]
[1778349028566,28.92,80793.72,0.0,-0.53684,0.0002,27.03696]
[1778349028605,28.92,80793.72,0.0,-0.53684,0.0002,27.03696]
[1778349029295,28.92,80793.66,0.0,-0.53685,0.0002,27.03686]
[1778349035337,28.92,80797.84,0.0,-0.53601,0.0002,27.03985]
[1778349037947,28.92,80798.74,0.0,-0.53583,0.0002,27.04126]
[1778349038013,28.92,80798.74,0.0,-0.53583,0.0002,27.04126]
[1778349038362,28.92,80797.98,0.0,-0.53598,0.0002,27.04007]
[1778349038683,28.92,80797.98,0.0,-0.53598,0.0002,27.04007]
[1778349038722,28.92,80797.98,0.0,-0.53598,0.0002,27.04007]
[1778349038784,28.92,80797.89,0.0,-0.536,0.0002,27.03993]
[1778349039448,28.92,80797.89,0.0,-0.536,0.0002,27.03993]
[1778349039496,28.92,80797.89,0.0,-0.536,0.0002,27.03993]
[1778349040371,28.92,80797.89,0.0,-0.536,0.0002,27.03993]
[1778349045407,28.92,80798.37,0.0,-0.5359,0.0002,27.04068]
[1778349050613,28.92,80798.53,0.0,-0.53587,0.0002,27.04094]
[1778349050650,28.92,80798.53,0.0,-0.53587,0.0002,27.04094]
[1778349050714,28.92,80797.87,0.0,-0.536,0.0002,27.0399]
[1778349051448,28.92,80797.87,0.0,-0.536,0.0002,27.0399]
[1778349051509,28.92,80797.87,0.0,-0.536,0.0002,27.0399]
[1778349052209,28.92,80797.87,0.0,-0.536,0.0002,27.0399]
[1778349052255,28.92,80797.87,0.0,-0.536,0.0002,27.0399]
[1778349052982,28.92,80797.78,0.0,-0.53602,0.0002,27.03976]
[1778349053023,28.92,80797.78,0.0,-0.53602,0.0002,27.03976]
[1778349053034,28.92,80797.78,0.0,-0.53602,0.0002,27.03976]
[1778349059190,28.92,80797.05,0.0,-0.53617,0.0002,27.0386]
[1778349059260,28.92,80797.05,0.0,-0.53617,0.0002,27.0386]
[1778349059290,28.92,80797.1,0.0,-0.53616,0.0002,27.03868]
[1778349067173,28.93,80796.61,0.0,-0.53626,0.0002,27.03791]
[1778349067203,28.93,80796.61,0.0,-0.53626,0.0002,27.03791]
[1778349067272,28.93,80796.61,0.0,-0.53626,0.0002,27.03791]
[1778349073348,28.92,80796.07,0.0,-0.53637,0.0002,27.03705]
[1778349074750,28.92,80796.2,0.0,-0.53634,0.0002,27.03723]
[1778349074823,28.92,80796.2,0.0,-0.53634,0.0002,27.03723]
[1778349074838,28.92,80796.39,0.0,-0.53631,0.0002,27.03752]
[1778349080455,28.92,80796.57,0.0,-0.53628,0.0002,27.03778]
[1778349087057,28.92,80796.37,0.0,-0.53632,0.0002,27.03745]
[1778349087133,28.92,80796.37,0.0,-0.53632,0.0002,27.03745]
[1778349087176,28.91,80796.38,0.0,-0.53633,0.0002,27.03742]
[1778349094751,28.91,80795.8,0.0,-0.53646,0.0002,27.03277]
[1778349098393,28.9,80790.79,0.0,-0.53747,0.0002,27.02469]
[1778349099095,28.9,80790.79,0.0,-0.53747,0.0002,27.02469]
[1778349099155,28.9,80790.79,0.0,-0.53747,0.0002,27.02469]
[1778349099193,28.9,80790.26,0.0,-0.53758,0.0002,27.02383]
[1778349102037,28.91,80789.64,0.0,-0.5377,0.0002,27.02282]
[1778349102106,28.91,80789.64,0.0,-0.5377,0.0002,27.02282]
[1778349102135,28.91,80788.28,0.0,-0.53798,0.0002,27.0206]
[1778349102440,28.91,80788.28,0.0,-0.53798,0.0002,27.0206]
[1778349102807,28.91,80788.28,0.0,-0.53798,0.0002,27.0206]
[1778349107836,28.91,80784.32,0.0,-0.53877,0.0002,27.01406]
[1778349116911,28.91,80783.33,0.0,-0.53896,0.0002,27.01246]
[1778349118567,28.91,80783.33,0.0,-0.53896,0.0002,27.01246]
[1778349118920,28.91,80783.33,0.0,-0.53896,0.0002,27.01247]
[1778349119560,28.91,80783.33,0.0,-0.53896,0.0002,27.01247]
[1778349119711,28.91,80783.33,0.0,-0.53896,0.0002,27.01247]
[1778349120085,28.91,80783.33,0.0,-0.53896,0.0002,27.01247]
[1778349120186,28.91,80783.6,0.0,-0.53891,0.0002,27.01292]
[1778349121882,28.91,80783.6,0.0,-0.53891,0.0002,27.01293]
[1778349123448,28.91,80790.67,0.0,-0.53748,0.0002,27.0246]
[1778349128990,28.91,80790.84,0.0,-0.53745,0.0002,27.02486]
[1778349129891,28.91,80790.84,0.0,-0.53745,0.0002,27.02486]
[1778349129948,28.91,80790.84,0.0,-0.53745,0.0002,27.02486]
[1778349130048,28.91,80792.44,0.0,-0.53712,0.0002,27.02745]
[1778349132195,28.91,80792.44,0.0,-0.53712,0.0002,27.02746]
[1778349132249,28.91,80792.44,0.0,-0.53712,0.0002,27.02746]
[1778349132292,28.91,80794.13,0.0,-0.53679,0.0002,27.03017]
[1778349134655,28.91,80794.46,0.0,-0.53672,0.0002,27.03067]
[1778349134734,28.91,80794.46,0.0,-0.53672,0.0002,27.03067]
[1778349135033,28.91,80794.5,0.0,-0.53672,0.0002,27.03073]
[1778349135476,28.91,80794.5,0.0,-0.53672,0.0002,27.03073]
[1778349135537,28.91,80794.5,0.0,-0.53672,0.0002,27.03073]
[1778349135960,28.91,80794.5,0.0,-0.53672,0.0002,27.03073]
[1778349135997,28.91,80794.5,0.0,-0.53672,0.0002,27.03073]
[1778349137692,28.91,80796.38,0.0,-0.53634,0.0002,27.03371]
[1778349137754,28.91,80796.38,0.0,-0.53634,0.0002,27.03371]
[1778349138053,28.91,80796.64,0.0,-0.53629,0.0002,27.03411]
[1778349143089,28.9,80796.56,0.0,-0.53631,0.0002,27.03394]
[1778349148123,28.9,80795.37,0.0,-0.53656,0.0002,27.03201]
[1778349156180,28.89,80794.32,0.0,-0.53678,0.0002,27.02661]
[1778349161215,28.89,80794.17,0.0,-0.53682,0.0002,27.02634]
[1778349165551,28.89,80792.39,0.0,-0.53718,0.0002,27.02344]
[1778349165583,28.89,80792.39,0.0,-0.53718,0.0002,27.02344]
[1778349166250,28.89,80792.46,0.0,-0.53717,0.0002,27.02355]
[1778349172281,28.88,80792.02,0.0,-0.53726,0.0002,27.0228]
[1778349172343,28.88,80792.02,0.0,-0.53726,0.0002,27.0228]
[1778349172381,28.88,80791.85,0.0,-0.5373,0.0002,27.02251]
[1778349175326,28.88,80791.85,0.0,-0.5373,0.0002,27.02251]
[1778349175378,28.88,80791.85,0.0,-0.5373,0.0002,27.02251]
[1778349175426,28.88,80791.6,0.0,-0.53735,0.0002,27.02209]
[1778349180018,28.88,80791.6,0.0,-0.53736,0.0002,27.02207]
[1778349180099,28.88,80791.6,0.0,-0.53736,0.0002,27.02207]
[1778349180108,28.88,80791.6,0.0,-0.53736,0.0002,27.02205]
[1778349187399,28.87,80791.09,0.0,-0.53747,0.0002,27.02117]
[1778349192434,28.87,80790.33,0.0,-0.53763,0.0002,27.01989]
[1778349195559,28.87,80790.42,0.0,-0.53761,0.0002,27.02003]
[1778349195608,28.87,80790.42,0.0,-0.53761,0.0002,27.02003]
[1778349195660,28.87,80790.34,0.0,-0.53763,0.0002,27.01989]
[1778349200761,28.86,80790.27,0.0,-0.53765,0.0002,27.01974]
[1778349200812,28.86,80790.27,0.0,-0.53765,0.0002,27.01974]
[1778349201497,28.86,80791.66,0.0,-0.53737,0.0002,27.022]
[1778349203734,28.86,80791.27,0.0,-0.53745,0.0002,27.02135]
[1778349204518,28.86,80791.27,0.0,-0.53745,0.0002,27.02134]
[1778349213351,28.86,80793.56,0.0,-0.53699,0.0002,27.02503]
[1778349218616,28.85,80795.44,0.0,-0.53663,0.0002,27.02433]
[1778349224139,28.85,80795.5,0.0,-0.53662,0.0002,27.0244]
[1778349224194,28.85,80795.5,0.0,-0.53662,0.0002,27.0244]
[1778349224295,28.85,80795.87,0.0,-0.53655,0.0002,27.02498]
[1778349225000,28.85,80795.87,0.0,-0.53655,0.0002,27.02498]
[1778349225092,28.85,80795.87,0.0,-0.53655,0.0002,27.02498]
[1778349225512,28.85,80795.87,0.0,-0.53655,0.0002,27.02498]
[1778349225573,28.85,80792.61,0.0,-0.53721,0.0002,27.01973]
[1778349225669,28.85,80792.61,0.0,-0.53721,0.0002,27.01973]
[1778349230479,28.85,80788.59,0.0,-0.53802,0.0002,27.01317]
[1778349230535,28.85,80788.59,0.0,-0.53802,0.0002,27.01317]
[1778349230793,28.85,80788.86,0.0,-0.53796,0.0002,27.01363]
[1778349230864,28.85,80788.86,0.0,-0.53796,0.0002,27.01363]
[1778349231659,28.85,80788.1,0.0,-0.53812,0.0002,27.01238]
[1778349231702,28.85,80788.1,0.0,-0.53812,0.0002,27.01238]
[1778349232463,28.85,80788.1,0.0,-0.53812,0.0002,27.01238]
[1778349232504,28.85,80788.1,0.0,-0.53812,0.0002,27.01238]
[1778349232524,28.85,80788.1,0.0,-0.53812,0.0002,27.01238]
[1778349233277,28.85,80786.76,0.0,-0.53839,0.0002,27.01017]
[1778349233308,28.85,80786.76,0.0,-0.53839,0.0002,27.01017]
[1778349233491,28.85,80786.41,0.0,-0.53846,0.0002,27.00959]
[1778349234134,28.85,80786.41,0.0,-0.53846,0.0002,27.00959]
[1778349237261,28.85,80783.18,0.0,-0.53911,0.0002,27.0042]
[1778349237546,28.85,80783.27,0.0,-0.53909,0.0002,27.00436]
[1778349238695,28.85,80783.27,0.0,-0.53909,0.0002,27.00436]
[1778349238796,28.85,80782.53,0.0,-0.53924,0.0002,27.00312]
[1778349240586,28.86,80782.53,0.0,-0.53924,0.0002,27.00313]
[1778349240889,28.86,80782.53,0.0,-0.53924,0.0002,27.00313]
[1778349242403,28.86,80782.55,0.0,-0.53923,0.0002,27.00318]
[1778349242429,28.86,80782.55,0.0,-0.53923,0.0002,27.00318]
[1778349243562,28.86,80783.09,0.0,-0.53912,0.0002,27.0041]
[1778349252857,28.86,80785.45,0.0,-0.53863,0.0002,27.00812]
[1778349257341,28.87,80785.74,0.0,-0.53857,0.0002,27.00862]
[1778349257393,28.87,80785.74,0.0,-0.53857,0.0002,27.00862]
[1778349257442,28.87,80785.91,0.0,-0.53853,0.0002,27.00891]
[1778349259642,28.87,80785.91,0.0,-0.53853,0.0002,27.00892]
[1778349259672,28.87,80785.91,0.0,-0.53853,0.0002,27.00892]
[1778349259906,28.87,80786.2,0.0,-0.53847,0.0002,27.00941]
[1778349261344,28.87,80786.2,0.0,-0.53847,0.0002,27.00941]
[1778349261377,28.87,80786.2,0.0,-0.53847,0.0002,27.00941]
[1778349261420,28.87,80786.88,0.0,-0.53834,0.0002,27.01055]
[1778349264753,28.87,80785.95,0.0,-0.53852,0.0002,27.00902]
[1778349264796,28.87,80785.95,0.0,-0.53852,0.0002,27.00902]
[1778349264940,28.87,80786.12,0.0,-0.53849,0.0002,27.0093]
[1778349269975,28.87,80786.06,0.0,-0.53849,0.0002,27.00923]
[1778349274632,28.87,80786.5,0.0,-0.53841,0.0002,27.0063]
[1778349274687,28.87,80786.5,0.0,-0.53841,0.0002,27.0063]
[1778349275010,28.87,80786.55,0.0,-0.5384,0.0002,27.0064]
[1778349280047,28.88,80786.63,0.0,-0.53838,0.0002,27.00656]
[1778349283677,28.88,80786.52,0.0,-0.5384,0.0002,27.00638]
[1778349283719,28.88,80786.4,0.0,-0.53842,0.0002,27.00619]
[1778349285359,28.88,80786.4,0.0,-0.53842,0.0002,27.00619]
[1778349285418,28.88,80786.4,0.0,-0.53842,0.0002,27.00619]
[1778349286071,28.88,80787.24,0.0,-0.53825,0.0002,27.00759]
[1778349286106,28.88,80787.24,0.0,-0.53825,0.0002,27.00759]
[1778349290717,28.88,80787.37,0.0,-0.53822,0.0002,27.00782]
[1778349290757,28.88,80783.84,0.0,-0.53894,0.0002,27.00195]
[1778349291104,28.88,80783.84,0.0,-0.53894,0.0002,27.00195]
[1778349291205,28.88,80782.9,0.0,-0.53912,0.0002,27.00037]
[1778349292889,28.88,80782.9,0.0,-0.53912,0.0002,27.00038]
[1778349292928,28.88,80782.9,0.0,-0.53912,0.0002,27.00038]
[1778349293311,28.88,80782.9,0.0,-0.53912,0.0002,27.00038]
[1778349293353,28.88,80782.9,0.0,-0.53912,0.0002,27.00038]
[1778349293392,28.88,80782.62,0.0,-0.53918,0.0002,26.99991]
[1778349294036,28.88,80782.62,0.0,-0.53918,0.0002,26.99991]
[1778349294085,28.88,80782.62,0.0,-0.53918,0.0002,26.99991]
[1778349294164,28.88,80782.62,0.0,-0.53918,0.0002,26.99991]
[1778349294265,28.88,80781.36,0.0,-0.53943,0.0002,26.99778]
[1778349295049,28.88,80781.36,0.0,-0.53943,0.0002,26.99778]
[1778349295101,28.88,80781.36,0.0,-0.53943,0.0002,26.99778]
[1778349295255,28.88,80781.34,0.0,-0.53944,0.0002,26.99776]
[1778349298289,28.88,80779.41,0.0,-0.53983,0.0002,26.99448]
[1778349298356,28.88,80779.41,0.0,-0.53983,0.0002,26.99448]
[1778349298460,28.88,80779.41,0.0,-0.53983,0.0002,26.99448]
[1778349298485,28.88,80779.41,0.0,-0.53983,0.0002,26.99448]
[1778349298521,28.88,80777.39,0.0,-0.54023,0.0002,26.99103]
[1778349299171,28.88,80777.39,0.0,-0.54023,0.0002,26.99103]
[1778349299231,28.88,80777.39,0.0,-0.54023,0.0002,26.99103]
[1778349299414,28.89,80773.85,0.0,-0.54095,0.0002,26.98489]
[1778349299876,28.89,80773.85,0.0,-0.54095,0.0002,26.98489]
[1778349299922,28.89,80773.85,0.0,-0.54095,0.0002,26.98489]
[1778349300576,28.89,80773.85,0.0,-0.54095,0.0002,26.98489]
[1778349300636,28.89,80773.85,0.0,-0.54095,0.0002,26.98489]
[1778349300643,28.89,80772.15,0.0,-0.54129,0.0002,26.98192]
[1778349305616,28.89,80772.43,0.0,-0.54123,0.0002,26.98245]
[1778349305650,28.89,80772.43,0.0,-0.54123,0.0002,26.98245]
[1778349305685,28.89,80773.42,0.0,-0.54103,0.0002,26.9842]
[1778349306682,28.89,80773.42,0.0,-0.54103,0.0002,26.9842]
[1778349306720,28.89,80773.42,0.0,-0.54103,0.0002,26.9842]
[1778349307736,28.89,80773.53,0.0,-0.541,0.0002,26.98438]
[1778349307716,28.89,80773.45,0.0,-0.54102,0.0002,26.98423]
[1778349307826,28.89,80773.45,0.0,-0.54102,0.0002,26.98423]
[1778349312509,28.89,80768.82,0.0,-0.54196,0.0002,26.97603]
[1778349313504,28.88,80769.07,0.0,-0.54191,0.0002,26.97646]
[1778349313570,28.88,80769.06,0.0,-0.54192,0.0002,26.97644]
[1778349319462,28.88,80767.64,0.0,-0.54221,0.0002,26.97386]
[1778349325363,28.88,80768.49,0.0,-0.54204,0.0002,26.97532]
[1778349331667,28.87,80769.6,0.0,-0.54183,0.0002,26.97726]
[1778349331702,28.87,80769.6,0.0,-0.54183,0.0002,26.97726]
[1778349331768,28.87,80769.86,0.0,-0.54178,0.0002,26.97403]
[1778349334781,28.87,80770.41,0.0,-0.54167,0.0002,26.97499]
[1778349334833,28.87,80770.41,0.0,-0.54167,0.0002,26.97499]
[1778349335481,28.87,80770.41,0.0,-0.54167,0.0002,26.97499]
[1778349335555,28.87,80770.41,0.0,-0.54167,0.0002,26.97499]
[1778349337178,28.87,80769.36,0.0,-0.54189,0.0002,26.97309]
[1778349337234,28.87,80769.36,0.0,-0.54189,0.0002,26.97309]
[1778349337451,28.87,80769.5,0.0,-0.54186,0.0002,26.97333]
[1778349339908,28.87,80769.51,0.0,-0.54186,0.0002,26.97333]
[1778349339962,28.87,80769.51,0.0,-0.54186,0.0002,26.97333]
[1778349340028,28.87,80769.51,0.0,-0.54186,0.0002,26.97333]
[1778349340080,28.87,80769.51,0.0,-0.54186,0.0002,26.97333]
[1778349345829,28.86,80768.66,0.0,-0.54205,0.0002,26.97173]
[1778349350882,28.85,80766.58,0.0,-0.54248,0.0002,26.9679]
[1778349351510,28.85,80766.58,0.0,-0.54248,0.0002,26.9679]
[1778349351556,28.85,80766.58,0.0,-0.54248,0.0002,26.9679]
[1778349351660,28.85,80765.13,0.0,-0.54278,0.0002,26.96527]
[1778349352330,28.85,80765.13,0.0,-0.54278,0.0002,26.96527]
[1778349357591,28.84,80762.79,0.0,-0.54327,0.0002,26.96086]
[1778349362396,28.83,80763.63,0.0,-0.54312,0.0002,26.96229]
[1778349364565,28.83,80761.83,0.0,-0.54349,0.0002,26.95895]
[1778349364640,28.83,80762.04,0.0,-0.54345,0.0002,26.95931]
[1778349369675,28.82,80761.84,0.0,-0.5435,0.0002,26.95887]
[1778349374709,28.82,80760.5,0.0,-0.54378,0.0002,26.95633]
[1778349383460,28.81,80759.84,0.0,-0.54392,0.0002,26.95505]
[1778349388805,28.8,80760.0,0.0,-0.54391,0.0002,26.95521]
[1778349393843,28.8,80758.92,0.0,-0.54414,0.0002,26.94946]
[1778349398889,28.79,80758.48,0.0,-0.54424,0.0002,26.94857]
[1778349406929,28.79,80758.48,0.0,-0.54424,0.0002,26.94855]
[1778349413258,28.78,80757.52,0.0,-0.54446,0.0002,26.94662]
[1778349413999,28.78,80757.52,0.0,-0.54446,0.0002,26.94656]
[1778349414039,28.78,80757.52,0.0,-0.54446,0.0002,26.94656]
[1778349414130,28.78,80757.52,0.0,-0.54446,0.0002,26.94656]
[1778349414202,28.77,80757.52,0.0,-0.54447,0.0002,26.94654]
[1778349419142,28.77,80757.36,0.0,-0.54451,0.0002,26.94619]
[1778349419214,28.77,80757.36,0.0,-0.54451,0.0002,26.94619]
[1778349419315,28.77,80757.36,0.0,-0.54451,0.0002,26.94617]
[1778349423485,28.77,80757.36,0.0,-0.54451,0.0002,26.94617]
[1778349423543,28.77,80757.36,0.0,-0.54451,0.0002,26.94617]
[1778349423746,28.77,80757.36,0.0,-0.54451,0.0002,26.94617]
[1778349423847,28.77,80757.36,0.0,-0.54452,0.0002,26.94611]
[1778349424176,28.77,80757.36,0.0,-0.54452,0.0002,26.94611]
[1778349424221,28.77,80757.36,0.0,-0.54452,0.0002,26.94611]
[1778349424450,28.76,80757.15,0.0,-0.54456,0.0002,26.9457]
[1778349430564,28.76,80756.41,0.0,-0.54472,0.0002,26.94424]
[1778349437061,28.75,80755.75,0.0,-0.54486,0.0002,26.9429]
[1778349437091,28.75,80755.75,0.0,-0.54486,0.0002,26.9429]
[1778349437125,28.75,80755.75,0.0,-0.54486,0.0002,26.9429]
[1778349437163,28.75,80755.68,0.0,-0.54488,0.0002,26.94275]
[1778349439083,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439135,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439203,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439232,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439287,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439407,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439467,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439667,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439687,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439799,28.75,80755.68,0.0,-0.54488,0.0002,26.94273]
[1778349439831,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440028,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440315,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440329,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440529,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440546,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440745,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440767,28.75,80755.16,0.0,-0.54499,0.0002,26.94174]
[1778349440818,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349440979,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441001,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441184,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441208,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441385,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441412,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441673,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441707,28.75,80734.8,0.0,-0.54912,0.0002,26.90176]
[1778349441748,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349441910,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349441946,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442107,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442124,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442338,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442349,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442588,28.75,80728.03,0.0,-0.5505,0.0002,26.88781]
[1778349442647,28.75,80726.7,0.0,-0.55077,0.0002,26.88502]
[1778349446706,28.74,80725.75,0.0,-0.55097,0.0002,26.88298]
[1778349446723,28.74,80723.8,0.0,-0.55136,0.0002,26.87887]
[1778349453943,28.74,80719.47,0.0,-0.55226,0.0002,26.86592]
[1778349454652,28.74,80719.47,0.0,-0.55226,0.0002,26.86592]
[1778349454682,28.74,80719.47,0.0,-0.55226,0.0002,26.86592]
[1778349454755,28.74,80719.47,0.0,-0.55226,0.0002,26.86592]
[1778349454772,28.74,80719.47,0.0,-0.55226,0.0002,26.86592]
[1778349454958,28.74,80718.62,0.0,-0.55243,0.0002,26.86406]
[1778349454978,28.74,80718.62,0.0,-0.55243,0.0002,26.86406]
[1778349460488,28.73,80717.77,0.0,-0.55261,0.0002,26.86218]
[1778349460561,28.73,80717.31,0.0,-0.5527,0.0002,26.86118]
[1778349466353,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349466964,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349466996,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349467564,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349467597,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349467657,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349467695,28.73,80716.68,0.0,-0.55284,0.0002,26.85976]
[1778349467854,28.73,80717.18,0.0,-0.55274,0.0002,26.86084]
[1778349469284,28.73,80717.18,0.0,-0.55274,0.0002,26.86083]
[1778349469318,28.73,80717.18,0.0,-0.55274,0.0002,26.86083]
[1778349469385,28.73,80731.05,0.0,-0.54993,0.0002,26.89008]
[1778349469947,28.73,80731.05,0.0,-0.54993,0.0002,26.89008]
[1778349470003,28.73,80731.05,0.0,-0.54993,0.0002,26.89008]
[1778349470634,28.73,80731.05,0.0,-0.54993,0.0002,26.89008]
[1778349470686,28.73,80731.05,0.0,-0.54993,0.0002,26.89008]
[1778349470696,28.73,80729.98,0.0,-0.55015,0.0002,26.88786]
[1778349471435,28.73,80729.98,0.0,-0.55015,0.0002,26.88786]
[1778349471491,28.73,80729.59,0.0,-0.55023,0.0002,26.88704]
[1778349475425,28.73,80730.44,0.0,-0.55006,0.0002,26.88876]
[1778349475448,28.73,80730.44,0.0,-0.55006,0.0002,26.88876]
[1778349475475,28.73,80730.44,0.0,-0.55006,0.0002,26.88876]
[1778349475755,28.73,80730.44,0.0,-0.55006,0.0002,26.88876]
[1778349475768,28.73,80732.91,0.0,-0.54956,0.0002,26.89383]
[1778349476065,28.73,80732.91,0.0,-0.54956,0.0002,26.89383]
[1778349476327,28.73,80732.91,0.0,-0.54956,0.0002,26.89383]
[1778349476424,28.73,80732.38,0.0,-0.54967,0.0002,26.89274]
[1778349477219,28.73,80732.38,0.0,-0.54967,0.0002,26.89274]
[1778349477323,28.73,80732.38,0.0,-0.54967,0.0002,26.89274]
[1778349477873,28.73,80732.38,0.0,-0.54967,0.0002,26.89274]
[1778349477896,28.73,80732.38,0.0,-0.54967,0.0002,26.89274]
[1778349477431,28.73,80739.45,0.0,-0.54823,0.0002,26.90709]
[1778349478438,28.72,80741.68,0.0,-0.54778,0.0002,26.91153]
[1778349479471,28.72,80741.68,0.0,-0.54778,0.0002,26.91153]
[1778349479494,28.72,80741.68,0.0,-0.54778,0.0002,26.91153]
[1778349479591,28.72,80739.12,0.0,-0.5483,0.0002,26.90641]
[1778349481820,28.73,80735.33,0.0,-0.54907,0.0002,26.89878]
[1778349486590,28.72,80730.84,0.0,-0.54998,0.0002,26.88954]
[1778349486617,28.72,80730.84,0.0,-0.54998,0.0002,26.88954]
[1778349486692,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349487533,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349487559,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349487649,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349487750,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349488413,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349488463,28.72,80730.31,0.0,-0.55009,0.0002,26.88844]
[1778349490458,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490493,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490517,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490767,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490801,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490894,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490942,28.72,80730.7,0.0,-0.55001,0.0002,26.88925]
[1778349490921,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349490995,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491017,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491304,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491371,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491468,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491545,28.72,80733.78,0.0,-0.54939,0.0002,26.89558]
[1778349491685,28.72,80764.98,0.0,-0.54306,0.0002,26.95594]
[1778349492651,28.72,80779.16,0.0,-0.54017,0.0002,26.98115]
[1778349493275,28.72,80779.16,0.0,-0.54017,0.0002,26.98115]
[1778349493299,28.72,80779.16,0.0,-0.54017,0.0002,26.98115]
[1778349493358,28.72,80779.16,0.0,-0.54017,0.0002,26.98115]
[1778349493891,28.72,80781.76,0.0,-0.53964,0.0002,26.98563]
[1778349494239,28.72,80781.76,0.0,-0.53964,0.0002,26.98563]
[1778349494561,28.72,80781.76,0.0,-0.53964,0.0002,26.98564]
[1778349495003,28.72,80781.76,0.0,-0.53964,0.0002,26.98564]
[1778349495568,28.72,80782.7,0.0,-0.53945,0.0002,26.98725]
[1778349499103,28.73,80785.44,0.0,-0.53889,0.0002,26.99191]
[1778349499124,28.73,80785.44,0.0,-0.53889,0.0002,26.99191]
[1778349499596,28.73,80785.92,0.0,-0.53879,0.0002,26.99272]
[1778349502685,28.73,80791.15,0.0,-0.53773,0.0002,27.00143]
[1778349502975,28.73,80791.15,0.0,-0.53773,0.0002,27.00143]
[1778349503783,28.73,80791.15,0.0,-0.53773,0.0002,27.00143]
[1778349508782,28.73,80791.52,0.0,-0.53765,0.0002,27.00206]
[1778349509831,28.73,80792.53,0.0,-0.53744,0.0002,27.00372]
[1778349509868,28.73,80792.53,0.0,-0.53744,0.0002,27.00372]
[1778349509969,28.73,80793.02,0.0,-0.53734,0.0002,27.00452]
[1778349511777,28.73,80793.02,0.0,-0.53734,0.0002,27.00453]
[1778349513001,28.73,80793.02,0.0,-0.53734,0.0002,27.00087]
[1778349513013,28.73,80793.02,0.0,-0.53734,0.0002,27.00087]
[1778349513071,28.73,80793.02,0.0,-0.53734,0.0002,27.00087]
[1778349513694,28.73,80793.42,0.0,-0.53726,0.0002,27.00153]
[1778349517931,28.73,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349518282,28.73,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349518317,28.73,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349518578,28.73,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349518597,28.73,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349518731,28.74,80798.64,0.0,-0.5362,0.0002,27.00994]
[1778349521750,28.74,80805.06,0.0,-0.53489,0.0002,27.02002]
[1778349524294,28.74,80804.02,0.0,-0.5351,0.0002,27.01841]
[1778349524345,28.74,80804.02,0.0,-0.5351,0.0002,27.01841]
[1778349524771,28.74,80803.87,0.0,-0.53513,0.0002,27.01818]
[1778349527421,28.74,80803.31,0.0,-0.53525,0.0002,27.01731]
[1778349527477,28.74,80803.8,0.0,-0.53515,0.0002,27.01807]
[1778349528190,28.74,80803.8,0.0,-0.53515,0.0002,27.01807]
[1778349530373,28.74,80803.29,0.0,-0.53525,0.0002,27.01728]
[1778349530813,28.74,80803.28,0.0,-0.53525,0.0002,27.01727]
[1778349536855,28.74,80802.4,0.0,-0.53543,0.0002,27.01589]
[1778349537825,28.74,80802.4,0.0,-0.53543,0.0002,27.01589]
[1778349537848,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349538005,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349539737,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349539877,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349540648,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349540856,28.74,80802.23,0.0,-0.53546,0.0002,27.01563]
[1778349540941,28.74,80801.23,0.0,-0.53567,0.0002,27.01406]
[1778349546926,28.74,80801.8,0.0,-0.53555,0.0002,27.01495]
[1778349548389,28.74,80800.93,0.0,-0.53573,0.0002,27.01358]
[1778349548416,28.74,80800.93,0.0,-0.53573,0.0002,27.01358]
[1778349548940,28.74,80800.32,0.0,-0.53585,0.0002,27.01262]
[1778349549144,28.74,80800.32,0.0,-0.53585,0.0002,27.01262]
[1778349549175,28.74,80800.32,0.0,-0.53585,0.0002,27.01262]
[1778349549947,28.74,80799.84,0.0,-0.53595,0.0002,27.01187]
[1778349552140,28.74,80799.87,0.0,-0.53594,0.0002,27.01193]
[1778349552182,28.74,80799.87,0.0,-0.53594,0.0002,27.01193]
[1778349552705,28.74,80799.87,0.0,-0.53594,0.0002,27.01193]
[1778349552810,28.74,80799.87,0.0,-0.53594,0.0002,27.01193]
[1778349552859,28.74,80799.87,0.0,-0.53594,0.0002,27.01193]
[1778349552968,28.74,80799.46,0.0,-0.53602,0.0002,27.01128]
[1778349553629,28.74,80799.46,0.0,-0.53602,0.0002,27.01128]
[1778349553659,28.74,80799.46,0.0,-0.53602,0.0002,27.01128]
[1778349553730,28.74,80799.17,0.0,-0.53608,0.0002,27.01083]
[1778349558524,28.74,80798.82,0.0,-0.53615,0.0002,27.01029]
[1778349558548,28.74,80798.82,0.0,-0.53615,0.0002,27.01029]
[1778349559014,28.74,80797.68,0.0,-0.53638,0.0002,27.00848]
[1778349559177,28.74,80797.68,0.0,-0.53638,0.0002,27.00848]
[1778349559229,28.74,80797.68,0.0,-0.53638,0.0002,27.00848]
[1778349560021,28.74,80796.68,0.0,-0.53658,0.0002,27.00688]
[1778349560816,28.74,80796.68,0.0,-0.53658,0.0002,27.00688]
[1778349560843,28.74,80796.68,0.0,-0.53658,0.0002,27.00688]
[1778349561027,28.74,80796.49,0.0,-0.53662,0.0002,27.00659]
[1778349565740,28.74,80794.49,0.0,-0.53703,0.0002,27.00337]
[1778349565781,28.74,80794.49,0.0,-0.53703,0.0002,27.00337]
[1778349565807,28.74,80794.49,0.0,-0.53703,0.0002,27.00337]
[1778349565823,28.75,80795.1,0.0,-0.5369,0.0002,27.00438]
[1778349568997,28.75,80795.03,0.0,-0.53691,0.0002,27.00428]
[1778349569028,28.75,80795.03,0.0,-0.53691,0.0002,27.00428]
[1778349569012,28.75,80795.03,0.0,-0.53691,0.0002,27.00429]
[1778349570387,28.75,80794.83,0.0,-0.53695,0.0002,27.00397]
[1778349570425,28.75,80794.83,0.0,-0.53695,0.0002,27.00397]
[1778349570644,28.75,80794.83,0.0,-0.53695,0.0002,27.00397]
[1778349570660,28.75,80794.83,0.0,-0.53695,0.0002,27.00397]
[1778349571549,28.75,80794.73,0.0,-0.53697,0.0002,27.00381]
[1778349571586,28.75,80794.73,0.0,-0.53697,0.0002,27.00381]
[1778349571633,28.75,80794.41,0.0,-0.53704,0.0002,26.99964]
[1778349572354,28.75,80794.41,0.0,-0.53704,0.0002,26.99964]
[1778349572376,28.75,80794.41,0.0,-0.53704,0.0002,26.99964]
[1778349572443,28.75,80793.46,0.0,-0.53723,0.0002,26.9981]
[1778349579548,28.75,80793.43,0.0,-0.53723,0.0002,26.99808]
[1778349579571,28.75,80793.43,0.0,-0.53723,0.0002,26.99808]
[1778349579672,28.76,80793.33,0.0,-0.53725,0.0002,26.99794]
[1778349583902,28.76,80793.33,0.0,-0.53725,0.0002,26.99795]
[1778349583947,28.76,80793.33,0.0,-0.53725,0.0002,26.99795]
[1778349583960,28.76,80793.36,0.0,-0.53724,0.0002,26.99802]
[1778349584263,28.76,80793.36,0.0,-0.53724,0.0002,26.99802]
[1778349590233,28.76,80793.85,0.0,-0.53713,0.0002,26.99886]
[1778349595271,28.77,80793.91,0.0,-0.53711,0.0002,26.999]
[1778349600082,28.77,80793.91,0.0,-0.53711,0.0002,26.999]
[1778349600149,28.77,80793.91,0.0,-0.53711,0.0002,26.999]
[1778349601048,28.77,80793.91,0.0,-0.53711,0.0002,26.999]
[1778349600307,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601127,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601172,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601328,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601421,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601501,28.77,80793.97,0.0,-0.5371,0.0002,26.99913]
[1778349601569,28.77,80797.03,0.0,-0.53648,0.0002,27.00405]
[1778349602207,28.77,80797.03,0.0,-0.53648,0.0002,27.00405]
[1778349602229,28.77,80797.03,0.0,-0.53648,0.0002,27.00405]
[1778349602389,28.77,80809.17,0.0,-0.53401,0.0002,27.02294]
[1778349605446,28.77,80809.99,0.0,-0.53384,0.0002,27.02418]
[1778349605463,28.77,80809.99,0.0,-0.53384,0.0002,27.02418]
[1778349605531,28.77,80807.76,0.0,-0.5343,0.0002,27.0208]
[1778349608086,28.77,80807.28,0.0,-0.53439,0.0002,27.02007]
[1778349608102,28.77,80807.28,0.0,-0.53439,0.0002,27.02007]
[1778349608362,28.77,80807.18,0.0,-0.53441,0.0002,27.01991]
[1778349613585,28.77,80806.94,0.0,-0.53446,0.0002,27.01955]
[1778349614131,28.77,80806.35,0.0,-0.53458,0.0002,27.01865]
[1778349614142,28.77,80806.35,0.0,-0.53458,0.0002,27.01865]
[1778349615411,28.77,80806.35,0.0,-0.53458,0.0002,27.01865]
[1778349620111,28.77,80805.35,0.0,-0.53478,0.0002,27.01711]
[1778349620141,28.77,80805.35,0.0,-0.53478,0.0002,27.01711]
[1778349620261,28.77,80805.35,0.0,-0.53478,0.0002,27.01711]
[1778349620447,28.77,80804.75,0.0,-0.53491,0.0002,27.01619]
[1778349625707,28.77,80808.71,0.0,-0.5341,0.0002,27.02225]
[1778349632540,28.77,80811.54,0.0,-0.53353,0.0002,27.02286]
[1778349633777,28.77,80811.54,0.0,-0.53353,0.0002,27.02286]
[1778349633789,28.77,80811.54,0.0,-0.53353,0.0002,27.02286]
[1778349633999,28.77,80806.24,0.0,-0.53461,0.0002,27.01484]
[1778349637898,28.77,80806.68,0.0,-0.53451,0.0002,27.01552]
[1778349637950,28.77,80806.68,0.0,-0.53451,0.0002,27.01552]
[1778349637964,28.77,80809.11,0.0,-0.53402,0.0002,27.01923]
[1778349638168,28.77,80809.11,0.0,-0.53402,0.0002,27.01923]
[1778349638624,28.77,80809.11,0.0,-0.53402,0.0002,27.01923]
[1778349638668,28.77,80809.11,0.0,-0.53402,0.0002,27.01923]
[1778349638922,28.78,80810.07,0.0,-0.53382,0.0002,27.02068]
[1778349642863,28.78,80810.08,0.0,-0.53382,0.0002,27.02071]
[1778349642897,28.78,80810.08,0.0,-0.53382,0.0002,27.02071]
[1778349642963,28.78,80810.37,0.0,-0.53376,0.0002,27.02116]
[1778349644481,28.78,80810.37,0.0,-0.53376,0.0002,27.02116]
[1778349644530,28.78,80810.37,0.0,-0.53376,0.0002,27.02116]
[1778349644630,28.78,80810.77,0.0,-0.53368,0.0002,27.02177]
[1778349649659,28.78,80810.65,0.0,-0.5337,0.0002,27.0216]
[1778349653761,28.79,80810.91,0.0,-0.53363,0.0002,27.02207]
[1778349653787,28.79,80810.91,0.0,-0.53363,0.0002,27.02207]
[1778349653857,28.79,80810.99,0.0,-0.53361,0.0002,27.02222]
[1778349656960,28.8,80810.99,0.0,-0.5336,0.0002,27.02227]
[1778349656987,28.8,80810.99,0.0,-0.5336,0.0002,27.02227]
[1778349657056,28.8,80809.55,0.0,-0.53389,0.0002,27.02013]
[1778349658629,28.8,80809.55,0.0,-0.53389,0.0002,27.02015]
[1778349661217,28.81,80808.54,0.0,-0.53408,0.0002,27.01866]
[1778349664495,28.81,80809.07,0.0,-0.53398,0.0002,27.01947]
[1778349665434,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349665475,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349665771,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349666309,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349666345,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349667043,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349667099,28.81,80809.37,0.0,-0.53391,0.0002,27.01993]
[1778349667133,28.81,80809.92,0.0,-0.5338,0.0002,27.02076]
[1778349668653,28.81,80809.92,0.0,-0.5338,0.0002,27.02077]
[1778349668792,28.81,80811.27,0.0,-0.53353,0.0002,27.02279]
[1778349672579,28.81,80812.17,0.0,-0.53334,0.0002,27.02414]
[1778349672820,28.81,80812.19,0.0,-0.53334,0.0002,27.02417]
[1778349676433,28.81,80812.1,0.0,-0.53336,0.0002,27.02405]
[1778349676481,28.81,80812.1,0.0,-0.53336,0.0002,27.02405]
[1778349676533,28.81,80812.1,0.0,-0.53336,0.0002,27.02405]
[1778349676961,28.81,80812.1,0.0,-0.53336,0.0002,27.02405]
[1778349677001,28.81,80812.1,0.0,-0.53336,0.0002,27.02405]
[1778349677058,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349677356,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349677442,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349677857,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349678644,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349678659,28.81,80816.62,0.0,-0.53244,0.0002,27.03071]
[1778349678862,28.81,80826.72,0.0,-0.53039,0.0002,27.04508]
[1778349679821,28.81,80826.72,0.0,-0.53039,0.0002,27.04508]
[1778349679961,28.81,80826.72,0.0,-0.53039,0.0002,27.04508]
[1778349679977,28.82,80832.24,0.0,-0.52926,0.0002,27.05266]
[1778349682655,28.82,80830.06,0.0,-0.5297,0.0002,27.04973]
[1778349683333,28.82,80830.1,0.0,-0.52968,0.0002,27.0498]
[1778349689941,28.83,80836.02,0.0,-0.52848,0.0002,27.05776]
[1778349690601,28.83,80836.02,0.0,-0.52848,0.0002,27.05776]
[1778349690614,28.83,80836.02,0.0,-0.52848,0.0002,27.05776]
[1778349690946,28.83,80838.0,0.0,-0.52808,0.0002,27.06037]
[1778349691458,28.83,80838.0,0.0,-0.52808,0.0002,27.06037]
[1778349691489,28.83,80838.0,0.0,-0.52808,0.0002,27.06037]
[1778349691953,28.83,80839.53,0.0,-0.52777,0.0002,27.0587]
[1778349693369,28.83,80840.65,0.0,-0.52754,0.0002,27.06014]
[1778349693389,28.83,80840.65,0.0,-0.52754,0.0002,27.06014]
[1778349693856,28.83,80840.65,0.0,-0.52754,0.0002,27.06014]
[1778349693866,28.83,80840.65,0.0,-0.52754,0.0002,27.06014]
[1778349693895,28.83,80840.65,0.0,-0.52754,0.0002,27.06014]
[1778349695003,28.83,80850.78,0.0,-0.52549,0.0002,27.07285]
[1778349700481,28.83,80851.61,0.0,-0.52532,0.0002,27.07385]
[1778349703464,28.83,80850.14,0.0,-0.52561,0.0002,27.07207]
[1778349704052,28.83,80850.4,0.0,-0.52556,0.0002,27.07239]
[1778349704549,28.83,80850.4,0.0,-0.52556,0.0002,27.07239]
[1778349704582,28.83,80850.4,0.0,-0.52556,0.0002,27.07239]
[1778349705059,28.83,80850.34,0.0,-0.52557,0.0002,27.07232]
[1778349705473,28.83,80850.34,0.0,-0.52557,0.0002,27.07232]
[1778349705494,28.83,80850.34,0.0,-0.52557,0.0002,27.07232]
[1778349705873,28.83,80850.34,0.0,-0.52557,0.0002,27.07232]
[1778349705974,28.83,80850.48,0.0,-0.52554,0.0002,27.0725]
[1778349711105,28.83,80850.51,0.0,-0.52553,0.0002,27.07254]
[1778349711948,28.83,80850.51,0.0,-0.52553,0.0002,27.07254]
[1778349711965,28.83,80850.51,0.0,-0.52553,0.0002,27.07254]
[1778349712035,28.83,80850.51,0.0,-0.52553,0.0002,27.07254]
[1778349717143,28.84,80852.82,0.0,-0.52506,0.0002,27.07535]
[1778349719524,28.84,80851.54,0.0,-0.52532,0.0002,27.07381]
[1778349719560,28.84,80851.54,0.0,-0.52532,0.0002,27.07381]
[1778349720164,28.84,80851.93,0.0,-0.52524,0.0002,27.07429]
[1778349722640,28.84,80852.09,0.0,-0.52521,0.0002,27.07449]
[1778349722656,28.84,80852.09,0.0,-0.52521,0.0002,27.07449]
[1778349722904,28.84,80852.09,0.0,-0.52521,0.0002,27.07449]
[1778349722932,28.84,80852.09,0.0,-0.52521,0.0002,27.07449]
[1778349723368,28.84,80852.71,0.0,-0.52508,0.0002,27.07524]
[1778349723391,28.84,80852.71,0.0,-0.52508,0.0002,27.07524]
[1778349723962,28.84,80852.71,0.0,-0.52508,0.0002,27.07524]
[1778349723993,28.84,80852.71,0.0,-0.52508,0.0002,27.07524]
[1778349725199,28.84,80846.63,0.0,-0.52631,0.0002,27.0678]
[1778349725441,28.84,80846.63,0.0,-0.52631,0.0002,27.0678]
[1778349725464,28.84,80846.63,0.0,-0.52631,0.0002,27.0678]
[1778349726206,28.84,80846.05,0.0,-0.52643,0.0002,27.06708]
[1778349726379,28.84,80846.05,0.0,-0.52643,0.0002,27.06708]
[1778349726404,28.84,80846.05,0.0,-0.52643,0.0002,27.06708]
[1778349726646,28.84,80846.3,0.0,-0.52638,0.0002,27.06739]
[1778349732248,28.84,80847.82,0.0,-0.52607,0.0002,27.06928]
[1778349734176,28.84,80847.82,0.0,-0.52607,0.0002,27.06928]
[1778349734187,28.84,80847.82,0.0,-0.52607,0.0002,27.06928]
[1778349735566,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349735581,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349738338,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349738351,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349739087,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349739097,28.84,80848.78,0.0,-0.52588,0.0002,27.07046]
[1778349742898,28.84,80851.36,0.0,-0.52535,0.0002,27.07361]
[1778349742918,28.84,80851.36,0.0,-0.52535,0.0002,27.07361]
[1778349743019,28.84,80852.17,0.0,-0.52519,0.0002,27.07459]
[1778349749127,28.84,80853.73,0.0,-0.52487,0.0002,27.07646]
[1778349749147,28.84,80853.73,0.0,-0.52487,0.0002,27.07646]
[1778349749160,28.84,80854.39,0.0,-0.52474,0.0002,27.07725]
[1778349753264,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349753288,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349753396,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349755400,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349755409,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349756204,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349756230,28.84,80854.95,0.0,-0.52463,0.0002,27.07426]
[1778349756215,28.84,80855.02,0.0,-0.52462,0.0002,27.07434]
[1778349756940,28.84,80855.02,0.0,-0.52462,0.0002,27.07434]
[1778349756966,28.84,80855.02,0.0,-0.52462,0.0002,27.07434]
[1778349757700,28.84,80855.26,0.0,-0.52457,0.0002,27.07462]
[1778349757721,28.84,80855.26,0.0,-0.52457,0.0002,27.07462]
[1778349757736,28.84,80855.37,0.0,-0.52455,0.0002,27.07475]
[1778349758458,28.84,80855.37,0.0,-0.52455,0.0002,27.07475]
[1778349758487,28.84,80855.37,0.0,-0.52455,0.0002,27.07475]
[1778349759172,28.84,80855.37,0.0,-0.52455,0.0002,27.07475]
[1778349759195,28.84,80855.37,0.0,-0.52455,0.0002,27.07475]
[1778349771824,28.84,80856.14,0.0,-0.52439,0.0002,27.07566]
[1778349771853,28.84,80856.14,0.0,-0.52439,0.0002,27.07566]
[1778349771936,28.84,80856.14,0.0,-0.52439,0.0002,27.07566]
[1778349771968,28.84,80856.14,0.0,-0.52439,0.0002,27.07566]
[1778349771982,28.84,80856.04,0.0,-0.52441,0.0002,27.07554]
[1778349772929,28.84,80856.04,0.0,-0.52441,0.0002,27.07554]
[1778349772955,28.84,80856.04,0.0,-0.52441,0.0002,27.07554]
[1778349772965,28.84,80856.04,0.0,-0.52441,0.0002,27.07554]
[1778349773162,28.84,80851.22,0.0,-0.52539,0.0002,27.06977]
[1778349773442,28.84,80851.22,0.0,-0.52539,0.0002,27.06977]
[1778349775176,28.84,80846.72,0.0,-0.5263,0.0002,27.06424]
[1778349775207,28.84,80846.72,0.0,-0.5263,0.0002,27.06424]
[1778349775191,28.84,80843.73,0.0,-0.52691,0.0002,27.06048]
[1778349780426,28.84,80844.65,0.0,-0.52672,0.0002,27.06164]
[1778349781985,28.84,80844.65,0.0,-0.52673,0.0002,27.06163]
[1778349781991,28.84,80844.64,0.0,-0.52673,0.0002,27.06162]
[1778349783666,28.84,80844.64,0.0,-0.52673,0.0002,27.06162]
[1778349783747,28.84,80844.55,0.0,-0.52675,0.0002,27.0615]
[1778349784420,28.84,80844.55,0.0,-0.52675,0.0002,27.0615]
[1778349784617,28.83,80844.55,0.0,-0.52675,0.0002,27.0615]
[1778349790567,28.83,80844.91,0.0,-0.52668,0.0002,27.06194]
[1778349792392,28.83,80844.59,0.0,-0.52674,0.0002,27.06154]
[1778349792432,28.83,80844.59,0.0,-0.52674,0.0002,27.06154]
[1778349792674,28.83,80844.25,0.0,-0.52681,0.0002,27.0611]
[1778349798763,28.83,80843.46,0.0,-0.52697,0.0002,27.0601]
[1778349798771,28.83,80843.46,0.0,-0.52697,0.0002,27.0601]
[1778349798812,28.83,80841.63,0.0,-0.52735,0.0002,27.05776]
[1778349799605,28.83,80841.63,0.0,-0.52735,0.0002,27.05776]
[1778349799632,28.83,80841.63,0.0,-0.52735,0.0002,27.05776]
[1778349799905,28.83,80841.63,0.0,-0.52735,0.0002,27.05776]
[1778349799933,28.83,80841.63,0.0,-0.52735,0.0002,27.05776]
[1778349799984,28.83,80841.12,0.0,-0.52745,0.0002,27.0571]
[1778349801074,28.83,80841.12,0.0,-0.52745,0.0002,27.0571]
[1778349801125,28.83,80837.61,0.0,-0.52816,0.0002,27.05255]
[1778349806772,28.83,80835.46,0.0,-0.5286,0.0002,27.04971]
[1778349807496,28.83,80835.46,0.0,-0.5286,0.0002,27.04971]
[1778349807608,28.83,80835.46,0.0,-0.5286,0.0002,27.04971]
[1778349808131,28.83,80829.1,0.0,-0.52989,0.0002,27.04114]
[1778349808908,28.83,80829.1,0.0,-0.52989,0.0002,27.04114]
[1778349808929,28.83,80829.1,0.0,-0.52989,0.0002,27.04114]
[1778349809010,28.83,80827.15,0.0,-0.53029,0.0002,27.03846]
[1778349809385,28.83,80827.15,0.0,-0.53029,0.0002,27.03846]
[1778349809399,28.83,80827.15,0.0,-0.53029,0.0002,27.03846]
[1778349810191,28.83,80827.15,0.0,-0.53029,0.0002,27.03846]
[1778349810223,28.83,80827.15,0.0,-0.53029,0.0002,27.03846]
[1778349810199,28.83,80825.38,0.0,-0.53065,0.0002,27.03599]
[1778349811138,28.83,80825.38,0.0,-0.53065,0.0002,27.03233]
[1778349811544,28.83,80825.38,0.0,-0.53065,0.0002,27.03233]
[1778349811556,28.83,80825.38,0.0,-0.53065,0.0002,27.03233]
[1778349811808,28.83,80825.38,0.0,-0.53065,0.0002,27.03233]
[1778349816454,28.83,80824.92,0.0,-0.53075,0.0002,27.03167]
[1778349816479,28.83,80824.92,0.0,-0.53075,0.0002,27.03167]
[1778349816762,28.83,80824.92,0.0,-0.53075,0.0002,27.03167]
[1778349816858,28.83,80823.3,0.0,-0.53108,0.0002,27.02939]
[1778349821877,28.82,80822.17,0.0,-0.53131,0.0002,27.02778]
[1778349824095,28.82,80821.95,0.0,-0.53136,0.0002,27.02746]
[1778349824112,28.82,80821.95,0.0,-0.53136,0.0002,27.02746]
[1778349824197,28.82,80820.66,0.0,-0.53162,0.0002,27.02562]
[1778349826968,28.82,80820.48,0.0,-0.53166,0.0002,27.02536]
[1778349832954,28.82,80821.13,0.0,-0.53153,0.0002,27.02626]
[1778349837911,28.82,80820.68,0.0,-0.53162,0.0002,27.0256]
[1778349837922,28.82,80820.68,0.0,-0.53162,0.0002,27.0256]
[1778349838012,28.82,80820.73,0.0,-0.53162,0.0002,27.02567]
[1778349846045,28.81,80819.86,0.0,-0.5318,0.0002,27.02439]
[1778349846488,28.81,80819.86,0.0,-0.5318,0.0002,27.02439]
[1778349846501,28.81,80819.86,0.0,-0.5318,0.0002,27.02439]
[1778349847052,28.81,80819.46,0.0,-0.53188,0.0002,27.02381]
[1778349852146,28.81,80819.47,0.0,-0.53188,0.0002,27.02381]
[1778349852174,28.81,80819.47,0.0,-0.53188,0.0002,27.02381]
[1778349852248,28.81,80819.47,0.0,-0.53188,0.0002,27.02381]
[1778349862169,28.8,80818.72,0.0,-0.53204,0.0002,27.02269]
[1778349866359,28.8,80818.89,0.0,-0.53201,0.0002,27.02293]
[1778349866400,28.8,80818.89,0.0,-0.53201,0.0002,27.02293]
[1778349866433,28.8,80818.89,0.0,-0.53201,0.0002,27.02293]
[1778349866453,28.8,80818.89,0.0,-0.53201,0.0002,27.02293]
[1778349867202,28.8,80818.68,0.0,-0.53205,0.0002,27.02261]
[1778349867546,28.8,80818.68,0.0,-0.53205,0.0002,27.02261]
[1778349867560,28.8,80818.68,0.0,-0.53205,0.0002,27.02261]
[1778349868210,28.8,80824.91,0.0,-0.53079,0.0002,27.03147]
[1778349871314,28.8,80826.5,0.0,-0.53047,0.0002,27.03368]
[1778349871340,28.8,80826.5,0.0,-0.53047,0.0002,27.03368]
[1778349871334,28.8,80826.53,0.0,-0.53047,0.0002,27.03005]
[1778349871731,28.8,80826.53,0.0,-0.53047,0.0002,27.03005]
[1778349871751,28.8,80826.53,0.0,-0.53047,0.0002,27.03005]
[1778349872238,28.8,80826.53,0.0,-0.53046,0.0002,27.03006]
[1778349872771,28.8,80826.53,0.0,-0.53046,0.0002,27.03006]
[1778349872794,28.8,80826.53,0.0,-0.53046,0.0002,27.03006]
[1778349873243,28.8,80829.62,0.0,-0.52984,0.0002,27.03432]
[1778349875919,28.8,80831.19,0.0,-0.52952,0.0002,27.03646]
[1778349875933,28.8,80831.19,0.0,-0.52952,0.0002,27.03646]
[1778349876044,28.8,80831.19,0.0,-0.52952,0.0002,27.03646]
[1778349876079,28.8,80831.19,0.0,-0.52952,0.0002,27.03646]
[1778349876109,28.8,80831.19,0.0,-0.52952,0.0002,27.03646]
[1778349876553,28.8,80832.15,0.0,-0.52932,0.0002,27.03777]
[1778349876783,28.8,80832.15,0.0,-0.52932,0.0002,27.03777]
[1778349876803,28.8,80832.15,0.0,-0.52932,0.0002,27.03777]
[1778349876826,28.8,80832.15,0.0,-0.52932,0.0002,27.03777]
[1778349877272,28.8,80833.75,0.0,-0.52899,0.0002,27.03992]
[1778349878147,28.8,80833.75,0.0,-0.52899,0.0002,27.03992]
[1778349878287,28.8,80833.75,0.0,-0.52899,0.0002,27.03992]
[1778349878279,28.8,80837.59,0.0,-0.52821,0.0002,27.04502]
[1778349878825,28.8,80837.59,0.0,-0.52821,0.0002,27.04502]
[1778349879286,28.8,80841.57,0.0,-0.5274,0.0002,27.05019]
[1778349884338,28.8,80843.7,0.0,-0.52697,0.0002,27.05291]
[1778349889362,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349889550,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349890228,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349890260,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349890831,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349890856,28.8,80842.24,0.0,-0.52727,0.0002,27.05106]
[1778349890866,28.8,80840.4,0.0,-0.52764,0.0002,27.04869]
[1778349891770,28.8,80840.4,0.0,-0.52764,0.0002,27.04869]
[1778349891871,28.8,80837.52,0.0,-0.52822,0.0002,27.04494]
[1778349892783,28.8,80837.52,0.0,-0.52822,0.0002,27.04494]
[1778349893229,28.8,80837.52,0.0,-0.52822,0.0002,27.04494]
[1778349893330,28.8,80834.14,0.0,-0.52891,0.0002,27.04047]
[1778349893444,28.8,80834.14,0.0,-0.52891,0.0002,27.04047]
[1778349894214,28.8,80834.14,0.0,-0.52891,0.0002,27.04047]
[1778349894240,28.8,80834.14,0.0,-0.52891,0.0002,27.04047]
[1778349894249,28.8,80834.14,0.0,-0.52891,0.0002,27.04047]
[1778349894315,28.81,80832.76,0.0,-0.52919,0.0002,27.03862]
[1778349895405,28.81,80831.56,0.0,-0.52943,0.0002,27.037]
[1778349895470,28.81,80825.43,0.0,-0.53068,0.0002,27.02856]
[1778349896395,28.81,80825.43,0.0,-0.53068,0.0002,27.02856]
[1778349896417,28.81,80824.51,0.0,-0.53087,0.0002,27.02728]
[1778349898364,28.81,80824.51,0.0,-0.53087,0.0002,27.02728]
[1778349898391,28.8,80823.4,0.0,-0.53109,0.0002,27.02571]
[1778349898834,28.8,80823.4,0.0,-0.53109,0.0002,27.02571]
[1778349899078,28.8,80823.71,0.0,-0.53103,0.0002,27.02614]
[1778349899514,28.8,80823.71,0.0,-0.53103,0.0002,27.02614]
[1778349899679,28.8,80823.71,0.0,-0.53103,0.0002,27.02614]
[1778349899779,28.8,80823.71,0.0,-0.53103,0.0002,27.02614]
[1778349900170,28.8,80823.71,0.0,-0.53103,0.0002,27.02614]
[1778349900191,28.8,80822.65,0.0,-0.53125,0.0002,27.02464]
[1778349903490,28.8,80818.76,0.0,-0.53204,0.0002,27.01907]
[1778349906091,28.8,80821.37,0.0,-0.53151,0.0002,27.0228]
[1778349906114,28.8,80821.37,0.0,-0.53151,0.0002,27.0228]
[1778349906124,28.8,80821.37,0.0,-0.53151,0.0002,27.02279]
[1778349906752,28.8,80821.37,0.0,-0.53151,0.0002,27.02279]
[1778349906803,28.8,80821.37,0.0,-0.53151,0.0002,27.02279]
[1778349906843,28.8,80822.61,0.0,-0.53126,0.0002,27.02455]
[1778349908499,28.8,80822.61,0.0,-0.53126,0.0002,27.02455]
[1778349908537,28.8,80822.61,0.0,-0.53126,0.0002,27.02455]
[1778349908601,28.8,80822.63,0.0,-0.53126,0.0002,27.02457]
[1778349914844,28.8,80822.14,0.0,-0.53136,0.0002,27.02386]
[1778349914875,28.8,80822.14,0.0,-0.53136,0.0002,27.02386]
[1778349914918,28.79,80822.34,0.0,-0.53132,0.0002,27.02413]
[1778349915565,28.79,80822.34,0.0,-0.53132,0.0002,27.02413]
[1778349915598,28.79,80822.34,0.0,-0.53132,0.0002,27.02413]
[1778349915640,28.79,80822.29,0.0,-0.53133,0.0002,27.02406]
[1778349922320,28.79,80821.99,0.0,-0.5314,0.0002,27.02361]
[1778349922356,28.79,80821.99,0.0,-0.5314,0.0002,27.02361]
[1778349922398,28.79,80822.6,0.0,-0.53128,0.0002,27.02447]
[1778349923230,28.79,80822.6,0.0,-0.53128,0.0002,27.02447]
[1778349923246,28.79,80822.6,0.0,-0.53128,0.0002,27.02447]
[1778349923331,28.79,80822.68,0.0,-0.53126,0.0002,27.02458]
[1778349923414,28.79,80822.68,0.0,-0.53126,0.0002,27.02458]
[1778349925506,28.79,80822.68,0.0,-0.53126,0.0002,27.02458]
[1778349925536,28.79,80822.68,0.0,-0.53126,0.0002,27.02458]
[1778349925844,28.79,80822.89,0.0,-0.53122,0.0002,27.02486]
[1778349932401,28.79,80823.29,0.0,-0.53114,0.0002,27.02541]
[1778349932433,28.79,80823.32,0.0,-0.53114,0.0002,27.02178]
[1778349932477,28.78,80823.38,0.0,-0.53113,0.0002,27.02186]
[1778349935396,28.78,80823.38,0.0,-0.53113,0.0002,27.02186]
[1778349935424,28.78,80823.38,0.0,-0.53113,0.0002,27.02186]
[1778349935442,28.78,80823.38,0.0,-0.53113,0.0002,27.02186]
[1778349935466,28.78,80823.38,0.0,-0.53113,0.0002,27.02185]
[1778349938503,28.78,80823.38,0.0,-0.53113,0.0002,27.02185]
[1778349938515,28.78,80823.38,0.0,-0.53113,0.0002,27.02185]
[1778349938641,28.78,80823.38,0.0,-0.53114,0.0002,27.02184]
[1778349947772,28.78,80824.21,0.0,-0.53097,0.0002,27.02298]
[1778349948586,28.78,80824.21,0.0,-0.53097,0.0002,27.02298]
[1778349948597,28.78,80824.21,0.0,-0.53097,0.0002,27.02298]
[1778349948731,28.78,80824.21,0.0,-0.53097,0.0002,27.02298]
[1778349948755,28.78,80824.74,0.0,-0.53087,0.0002,27.02372]
[1778349953814,28.78,80824.86,0.0,-0.53084,0.0002,27.02388]
[1778349962878,28.77,80825.29,0.0,-0.53076,0.0002,27.02446]
[1778349964476,28.77,80825.29,0.0,-0.53076,0.0002,27.02446]
[1778349964499,28.77,80825.29,0.0,-0.53076,0.0002,27.02446]
[1778349964891,28.77,80825.72,0.0,-0.53067,0.0002,27.02506]
[1778349968127,28.77,80826.65,0.0,-0.53048,0.0002,27.02636]
[1778349968139,28.77,80826.65,0.0,-0.53048,0.0002,27.02636]
[1778349968228,28.77,80827.47,0.0,-0.53032,0.0002,27.0275]
[1778349973953,28.77,80828.5,0.0,-0.53011,0.0002,27.02893]
[1778349974556,28.77,80828.5,0.0,-0.53011,0.0002,27.02893]
[1778349974600,28.77,80828.5,0.0,-0.53011,0.0002,27.02893]
[1778349974961,28.77,80827.53,0.0,-0.5303,0.0002,27.02759]
[1778349979996,28.78,80822.53,0.0,-0.53131,0.0002,27.02061]
[1778349989006,28.78,80819.05,0.0,-0.53202,0.0002,27.01565]
[1778349998121,28.78,80814.72,0.0,-0.5329,0.0002,27.00568]
[1778349999607,28.78,80813.73,0.0,-0.5331,0.0002,27.00421]
[1778349999658,28.78,80813.73,0.0,-0.5331,0.0002,27.00421]
[1778350002487,28.78,80813.73,0.0,-0.5331,0.0002,27.00421]
[1778350002541,28.78,80813.73,0.0,-0.5331,0.0002,27.00421]
[1778350007557,28.79,80811.31,0.0,-0.53359,0.0002,27.00063]
[1778350013237,28.79,80810.23,0.0,-0.53381,0.0002,26.99904]
[1778350018263,28.79,80810.3,0.0,-0.53379,0.0002,26.99916]
[1778350021514,28.79,80809.84,0.0,-0.53388,0.0002,26.99848]
[1778350021542,28.79,80809.84,0.0,-0.53388,0.0002,26.99848]
[1778350022291,28.79,80809.74,0.0,-0.5339,0.0002,26.99834]
[1778350025576,28.79,80808.13,0.0,-0.53422,0.0002,26.99591]
[1778350025616,28.79,80808.13,0.0,-0.53422,0.0002,26.99591]
[1778350025678,28.8,80808.0,0.0,-0.53425,0.0002,26.99572]
[1778350031363,28.8,80807.71,0.0,-0.5343,0.0002,26.99531]
[1778350033608,28.8,80807.26,0.0,-0.53439,0.0002,26.99463]
[1778350033636,28.8,80807.26,0.0,-0.53439,0.0002,26.99463]
[1778350034374,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350034580,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350034642,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350034850,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350035042,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350035113,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350035129,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350035506,28.8,80807.25,0.0,-0.53439,0.0002,26.99462]
[1778350035410,28.8,80813.86,0.0,-0.53305,0.0002,27.00455]
[1778350035523,28.8,80813.86,0.0,-0.53305,0.0002,27.00455]
[1778350036389,28.8,80813.6,0.0,-0.5331,0.0002,27.00417]
[1778350038403,28.8,80817.55,0.0,-0.5323,0.0002,27.00997]
[1778350043438,28.8,80816.3,0.0,-0.53255,0.0002,27.00816]
[1778350046222,28.8,80815.67,0.0,-0.53268,0.0002,27.00724]
[1778350046238,28.8,80815.67,0.0,-0.53268,0.0002,27.00724]
[1778350046279,28.8,80815.39,0.0,-0.53274,0.0002,27.00683]
[1778350048508,28.8,80815.39,0.0,-0.53274,0.0002,27.00683]
[1778350048522,28.8,80815.39,0.0,-0.53274,0.0002,27.00683]
[1778350049319,28.8,80814.75,0.0,-0.53287,0.0002,27.00589]
[1778350049327,28.8,80814.75,0.0,-0.53287,0.0002,27.00589]
[1778350054514,28.8,80813.01,0.0,-0.53322,0.0002,26.99965]
[1778350054817,28.8,80813.01,0.0,-0.53322,0.0002,26.99965]
[1778350054959,28.8,80813.01,0.0,-0.53322,0.0002,26.99965]
[1778350054998,28.8,80813.01,0.0,-0.53322,0.0002,26.99965]
[1778350055522,28.8,80812.87,0.0,-0.53325,0.0002,26.99944]
[1778350055859,28.8,80812.87,0.0,-0.53325,0.0002,26.99944]
[1778350055884,28.8,80812.87,0.0,-0.53325,0.0002,26.99944]
[1778350056529,28.8,80820.36,0.0,-0.53173,0.0002,27.01037]
[1778350058543,28.8,80824.88,0.0,-0.53081,0.0002,27.01679]
[1778350065301,28.81,80829.66,0.0,-0.52984,0.0002,27.02342]
[1778350066534,28.81,80831.05,0.0,-0.52955,0.0002,27.02532]
[1778350066564,28.81,80832.99,0.0,-0.52916,0.0002,27.02794]
[1778350071637,28.81,80836.94,0.0,-0.52835,0.0002,27.0332]
[1778350075314,28.81,80837.51,0.0,-0.52824,0.0002,27.03395]
[1778350075346,28.81,80837.51,0.0,-0.52824,0.0002,27.03395]
[1778350075383,28.81,80837.51,0.0,-0.52824,0.0002,27.03396]
[1778350076938,28.81,80837.51,0.0,-0.52824,0.0002,27.03396]
[1778350076964,28.81,80837.51,0.0,-0.52824,0.0002,27.03396]
[1778350077506,28.81,80837.51,0.0,-0.52824,0.0002,27.03396]
[1778350082579,28.81,80841.7,0.0,-0.52738,0.0002,27.0394]
[1778350086393,28.81,80845.34,0.0,-0.52664,0.0002,27.04403]
[1778350086414,28.81,80845.34,0.0,-0.52664,0.0002,27.04403]
[1778350088758,28.81,80833.76,0.0,-0.529,0.0002,27.02898]
[1778350090010,28.81,80833.76,0.0,-0.529,0.0002,27.02898]
[1778350090096,28.81,80832.94,0.0,-0.52917,0.0002,27.02788]
[1778350095804,28.81,80831.21,0.0,-0.52952,0.0002,27.02554]
[1778350099094,28.81,80831.21,0.0,-0.52952,0.0002,27.02554]
[1778350105293,28.81,80830.01,0.0,-0.52976,0.0002,27.0239]
[1778350105318,28.81,80830.01,0.0,-0.52976,0.0002,27.0239]
[1778350107604,28.81,80829.42,0.0,-0.52988,0.0002,27.0231]
[1778350113110,28.81,80833.02,0.0,-0.52916,0.0002,27.02432]
[1778350119510,28.81,80833.45,0.0,-0.52907,0.0002,27.02491]
[1778350125271,28.81,80832.72,0.0,-0.52921,0.0002,27.02395]
[1778350129147,28.81,80832.72,0.0,-0.52921,0.0002,27.02395]
[1778350130350,28.81,80831.71,0.0,-0.52941,0.0002,27.02259]
[1778350130379,28.81,80831.71,0.0,-0.52941,0.0002,27.02259]
[1778350130396,28.81,80831.71,0.0,-0.52941,0.0002,27.02259]
[1778350130432,28.81,80830.93,0.0,-0.52957,0.0002,27.02154]
[1778350132405,28.81,80824.82,0.0,-0.53082,0.0002,27.0131]
[1778350133884,28.81,80824.82,0.0,-0.53082,0.0002,27.01309]
[1778350133897,28.81,80824.82,0.0,-0.53082,0.0002,27.01309]
[1778350134071,28.81,80824.82,0.0,-0.53082,0.0002,27.01309]
[1778350136433,28.81,80824.82,0.0,-0.53082,0.0002,27.01309]
[1778350136464,28.81,80824.82,0.0,-0.53082,0.0002,27.01309]
[1778350136476,28.81,80822.56,0.0,-0.53128,0.0002,27.0099]
[1778350137182,28.81,80822.56,0.0,-0.53128,0.0002,27.0099]
[1778350137196,28.81,80822.56,0.0,-0.53128,0.0002,27.0099]
[1778350137500,28.81,80821.79,0.0,-0.53144,0.0002,27.0088]
[1778350138427,28.81,80821.79,0.0,-0.53144,0.0002,27.0088]
[1778350139648,28.81,80819.52,0.0,-0.5319,0.0002,27.00555]
[1778350139664,28.81,80819.52,0.0,-0.5319,0.0002,27.00555]
[1778350140112,28.81,80819.52,0.0,-0.5319,0.0002,27.00554]
[1778350146727,28.81,80819.75,0.0,-0.53185,0.0002,27.00587]
[1778350152167,28.81,80817.29,0.0,-0.53236,0.0002,27.00229]
[1778350152250,28.81,80817.29,0.0,-0.53236,0.0002,27.00229]
[1778350153527,28.81,80817.29,0.0,-0.53236,0.0002,27.00228]
[1778350153543,28.81,80817.29,0.0,-0.53236,0.0002,27.00228]
[1778350153628,28.8,80819.39,0.0,-0.53193,0.0002,27.00532]
[1778350154392,28.8,80819.39,0.0,-0.53193,0.0002,27.00532]
[1778350154493,28.8,80820.37,0.0,-0.53173,0.0002,27.00673]
[1778350159883,28.8,80819.97,0.0,-0.53181,0.0002,27.00615]
[1778350160198,28.8,80819.97,0.0,-0.53181,0.0002,27.00615]
[1778350160228,28.8,80819.97,0.0,-0.53181,0.0002,27.00615]
[1778350160329,28.8,80819.97,0.0,-0.53181,0.0002,27.00615]
[1778350161117,28.8,80819.97,0.0,-0.53181,0.0002,27.00615]
[1778350161261,28.8,80818.98,0.0,-0.53202,0.0002,27.00473]
[1778350168311,28.8,80817.83,0.0,-0.53225,0.0002,27.00306]
[1778350173616,28.8,80816.64,0.0,-0.5325,0.0002,26.99765]
[1778350179394,28.8,80814.91,0.0,-0.53285,0.0002,26.9951]
[1778350182626,28.8,80814.91,0.0,-0.53285,0.0002,26.9951]
[1778350182643,28.8,80814.91,0.0,-0.53285,0.0002,26.9951]
[1778350182676,28.8,80814.22,0.0,-0.53299,0.0002,26.99408]
[1778350183455,28.8,80814.22,0.0,-0.53299,0.0002,26.99408]
[1778350183487,28.8,80814.22,0.0,-0.53299,0.0002,26.99408]
[1778350183518,28.8,80807.49,0.0,-0.53436,0.0002,26.98398]
[1778350184369,28.8,80807.49,0.0,-0.53436,0.0002,26.98398]
[1778350184450,28.8,80801.72,0.0,-0.53554,0.0002,26.97506]
[1778350186437,28.8,80801.04,0.0,-0.53567,0.0002,26.974]
[1778350189977,28.8,80801.38,0.0,-0.5356,0.0002,26.97454]
[1778350190008,28.8,80801.38,0.0,-0.5356,0.0002,26.97454]
[1778350190464,28.8,80801.38,0.0,-0.5356,0.0002,26.97455]
[1778350190704,28.8,80801.38,0.0,-0.5356,0.0002,26.97455]
[1778350191460,28.8,80801.27,0.0,-0.53562,0.0002,26.97439]
[1778350192384,28.8,80801.27,0.0,-0.53562,0.0002,26.97439]
[1778350192414,28.8,80801.27,0.0,-0.53562,0.0002,26.97439]
[1778350195625,28.8,80801.03,0.0,-0.53567,0.0002,26.97401]
[1778350195668,28.8,80801.03,0.0,-0.53567,0.0002,26.97403]
[1778350197176,28.8,80801.03,0.0,-0.53567,0.0002,26.97403]
[1778350197240,28.81,80801.03,0.0,-0.53567,0.0002,26.97403]
[1778350201379,28.81,80797.33,0.0,-0.53642,0.0002,26.96819]
[1778350201411,28.81,80797.33,0.0,-0.53642,0.0002,26.96819]
[1778350201543,28.81,80797.33,0.0,-0.53642,0.0002,26.96819]
[1778350203495,28.81,80797.41,0.0,-0.5364,0.0002,26.96832]
[1778350203517,28.81,80797.41,0.0,-0.5364,0.0002,26.96832]
[1778350203544,28.81,80797.41,0.0,-0.5364,0.0002,26.96832]
[1778350203593,28.81,80792.29,0.0,-0.53744,0.0002,26.96007]
[1778350204454,28.81,80792.29,0.0,-0.53744,0.0002,26.96007]
[1778350204566,28.81,80792.29,0.0,-0.53744,0.0002,26.96007]
[1778350205254,28.81,80792.29,0.0,-0.53744,0.0002,26.96007]
[1778350205297,28.81,80792.29,0.0,-0.53744,0.0002,26.96007]
[1778350205573,28.81,80791.73,0.0,-0.53756,0.0002,26.95915]
[1778350205869,28.81,80791.73,0.0,-0.53756,0.0002,26.95915]
[1778350206580,28.81,80791.26,0.0,-0.53765,0.0002,26.95838]
[1778350206714,28.81,80791.26,0.0,-0.53765,0.0002,26.95838]
[1778350206769,28.81,80791.26,0.0,-0.53765,0.0002,26.95838]
[1778350206811,28.81,80791.55,0.0,-0.53759,0.0002,26.95886]
[1778350212329,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350212384,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350212419,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350212473,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350212613,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350212651,28.81,80789.05,0.0,-0.5381,0.0002,26.95476]
[1778350218680,28.81,80791.38,0.0,-0.53762,0.0002,26.95863]
[1778350226951,28.81,80792.2,0.0,-0.53745,0.0002,26.96]
[1778350226980,28.81,80792.2,0.0,-0.53745,0.0002,26.96]
[1778350227570,28.81,80792.2,0.0,-0.53745,0.0002,26.96]
[1778350227616,28.81,80792.2,0.0,-0.53745,0.0002,26.96]
[1778350231501,28.82,80793.79,0.0,-0.53712,0.0002,26.96262]
[1778350231528,28.82,80793.79,0.0,-0.53712,0.0002,26.96262]
[1778350231570,28.82,80794.23,0.0,-0.53703,0.0002,26.95966]
[1778350238825,28.82,80794.51,0.0,-0.53697,0.0002,26.96014]
[1778350241106,28.82,80794.83,0.0,-0.53691,0.0002,26.96066]
[1778350241154,28.82,80794.83,0.0,-0.53691,0.0002,26.96066]
[1778350241206,28.82,80794.94,0.0,-0.53688,0.0002,26.96085]
[1778350243012,28.82,80794.55,0.0,-0.53696,0.0002,26.96022]
[1778350243040,28.82,80792.84,0.0,-0.53731,0.0002,26.95745]
[1778350245039,28.82,80792.84,0.0,-0.53731,0.0002,26.95746]
[1778350245100,28.82,80793.12,0.0,-0.53725,0.0002,26.95792]
[1778350245797,28.82,80793.12,0.0,-0.53725,0.0002,26.95792]
[1778350246614,28.82,80793.12,0.0,-0.53725,0.0002,26.95792]
[1778350251832,28.83,80795.24,0.0,-0.53682,0.0002,26.96137]
[1778350252549,28.83,80795.24,0.0,-0.53682,0.0002,26.96137]
[1778350254333,28.83,80796.17,0.0,-0.53663,0.0002,26.96287]
[1778350254433,28.83,80796.35,0.0,-0.53659,0.0002,26.96317]
[1778350261402,28.83,80796.33,0.0,-0.53659,0.0002,26.96316]
[1778350261446,28.83,80796.33,0.0,-0.53659,0.0002,26.96317]
[1778350269034,28.84,80796.24,0.0,-0.5366,0.0002,26.96306]
[1778350272473,28.84,80794.79,0.0,-0.53689,0.0002,26.96075]
[1778350272484,28.84,80794.79,0.0,-0.53689,0.0002,26.96075]
[1778350273771,28.84,80795.52,0.0,-0.53674,0.0002,26.96193]
[1778350273792,28.84,80795.52,0.0,-0.53674,0.0002,26.96193]
[1778350279105,28.84,80795.83,0.0,-0.53667,0.0002,26.96246]
[1778350280709,28.84,80795.83,0.0,-0.53667,0.0002,26.96246]
[1778350280741,28.84,80795.83,0.0,-0.53667,0.0002,26.96246]
[1778350281103,28.84,80796.11,0.0,-0.53661,0.0002,26.96292]
[1778350289159,28.85,80796.26,0.0,-0.53658,0.0002,26.9632]
[1778350296207,28.85,80796.62,0.0,-0.5365,0.0002,26.96014]
[1778350298643,28.85,80795.19,0.0,-0.53679,0.0002,26.95786]
[1778350298744,28.85,80794.04,0.0,-0.53703,0.0002,26.95601]
[1778350302323,28.85,80794.2,0.0,-0.53699,0.0002,26.95629]
[1778350302367,28.85,80794.2,0.0,-0.53699,0.0002,26.95629]
[1778350303867,28.85,80794.36,0.0,-0.53696,0.0002,26.95656]
[1778350303900,28.85,80794.36,0.0,-0.53696,0.0002,26.95656]
[1778350314331,28.86,80793.85,0.0,-0.53705,0.0002,26.95581]
[1778350319385,28.86,80794.95,0.0,-0.53682,0.0002,26.95761]
[1778350324529,28.87,80795.08,0.0,-0.53679,0.0002,26.95784]
[1778350324658,28.87,80795.08,0.0,-0.53679,0.0002,26.95784]
[1778350324782,28.87,80795.2,0.0,-0.53677,0.0002,26.95804]
[1778350326120,28.87,80795.07,0.0,-0.53679,0.0002,26.95784]
[1778350326417,28.87,80795.07,0.0,-0.53679,0.0002,26.95784]
[1778350327854,28.87,80794.85,0.0,-0.53683,0.0002,26.95749]
[1778350327866,28.87,80794.85,0.0,-0.53683,0.0002,26.95749]
[1778350328651,28.87,80794.85,0.0,-0.53683,0.0002,26.95749]
[1778350328688,28.87,80794.85,0.0,-0.53683,0.0002,26.95749]
[1778350328753,28.87,80794.57,0.0,-0.53689,0.0002,26.95705]
[1778350330293,28.87,80794.57,0.0,-0.53689,0.0002,26.95705]
[1778350330336,28.87,80794.57,0.0,-0.53689,0.0002,26.95705]
[1778350330445,28.87,80794.68,0.0,-0.53687,0.0002,26.95724]
[1778350333295,28.87,80793.71,0.0,-0.53706,0.0002,26.95569]
[1778350333396,28.87,80794.67,0.0,-0.53687,0.0002,26.95724]
[1778350335428,28.87,80794.67,0.0,-0.53686,0.0002,26.95724]
[1778350335449,28.87,80794.67,0.0,-0.53686,0.0002,26.95724]
[1778350341523,28.88,80795.07,0.0,-0.53678,0.0002,26.95792]
[1778350346102,28.88,80795.39,0.0,-0.53671,0.0002,26.95845]
[1778350346183,28.88,80795.39,0.0,-0.53671,0.0002,26.95846]
[1778350351592,28.88,80795.95,0.0,-0.5366,0.0002,26.95571]
[1778350351966,28.88,80795.95,0.0,-0.5366,0.0002,26.95571]
[1778350357635,28.88,80794.97,0.0,-0.53679,0.0002,26.95418]
[1778350362670,28.89,80794.09,0.0,-0.53696,0.0002,26.95279]
[1778350367713,28.89,80793.26,0.0,-0.53713,0.0002,26.95148]
[1778350372743,28.89,80790.83,0.0,-0.53762,0.0002,26.94757]
[1778350378783,28.9,80790.07,0.0,-0.53776,0.0002,26.94636]
[1778350379483,28.9,80790.07,0.0,-0.53776,0.0002,26.94636]
[1778350379532,28.9,80790.07,0.0,-0.53776,0.0002,26.94636]
[1778350379585,28.9,80789.98,0.0,-0.53778,0.0002,26.94622]
[1778350381119,28.9,80789.98,0.0,-0.53778,0.0002,26.94623]
[1778350381169,28.9,80789.98,0.0,-0.53778,0.0002,26.94623]
[1778350381747,28.9,80789.96,0.0,-0.53778,0.0002,26.9462]
[1778350386315,28.9,80789.82,0.0,-0.53781,0.0002,26.946]
[1778350386355,28.9,80789.82,0.0,-0.53781,0.0002,26.946]
[1778350386634,28.9,80789.82,0.0,-0.53781,0.0002,26.946]
[1778350386696,28.9,80789.82,0.0,-0.53781,0.0002,26.946]
[1778350386891,28.9,80789.74,0.0,-0.53782,0.0002,26.94587]
[1778350386960,28.9,80789.74,0.0,-0.53782,0.0002,26.94587]
[1778350386999,28.9,80789.74,0.0,-0.53782,0.0002,26.94587]
[1778350387107,28.9,80789.74,0.0,-0.53782,0.0002,26.94587]
[1778350387845,28.9,80789.74,0.0,-0.53782,0.0002,26.94588]
[1778350388749,28.9,80789.74,0.0,-0.53782,0.0002,26.94588]
[1778350388786,28.9,80789.74,0.0,-0.53782,0.0002,26.94588]
[1778350390929,28.9,80785.66,0.0,-0.53864,0.0002,26.93916]
[1778350391004,28.9,80785.66,0.0,-0.53864,0.0002,26.93916]
[1778350391873,28.9,80784.38,0.0,-0.5389,0.0002,26.93703]
[1778350397916,28.91,80780.36,0.0,-0.53971,0.0002,26.9303]
[1778350399384,28.91,80780.36,0.0,-0.53971,0.0002,26.9303]
[1778350399394,28.91,80782.99,0.0,-0.53917,0.0002,26.93478]
[1778350400783,28.91,80782.99,0.0,-0.53917,0.0002,26.93478]
[1778350400864,28.91,80783.34,0.0,-0.5391,0.0002,26.93538]
[1778350401603,28.91,80783.34,0.0,-0.5391,0.0002,26.93538]
[1778350401682,28.91,80783.34,0.0,-0.5391,0.0002,26.93538]
[1778350401750,28.91,80783.34,0.0,-0.5391,0.0002,26.93539]
[1778350402378,28.91,80783.34,0.0,-0.5391,0.0002,26.93539]
[1778350402420,28.92,80783.34,0.0,-0.5391,0.0002,26.9354]
[1778350403207,28.92,80783.34,0.0,-0.5391,0.0002,26.9354]
[1778350404963,28.92,80783.34,0.0,-0.53909,0.0002,26.93542]
[1778350406288,28.92,80783.34,0.0,-0.53909,0.0002,26.93542]
[1778350406316,28.92,80783.34,0.0,-0.53909,0.0002,26.93542]
[1778350408677,28.92,80785.38,0.0,-0.53868,0.0002,26.93885]
[1778350408732,28.92,80786.34,0.0,-0.53848,0.0002,26.94047]
[1778350410166,28.92,80786.34,0.0,-0.53848,0.0002,26.94047]
[1778350410851,28.92,80786.34,0.0,-0.53848,0.0002,26.94047]
[1778350419082,28.93,80787.08,0.0,-0.53832,0.0002,26.93812]
[1778350420231,28.93,80787.08,0.0,-0.53832,0.0002,26.93812]
[1778350420332,28.93,80787.83,0.0,-0.53817,0.0002,26.93937]
[1778350427119,28.94,80789.2,0.0,-0.53788,0.0002,26.94168]
[1778350432522,28.94,80790.19,0.0,-0.53767,0.0002,26.94334]
[1778350436923,28.94,80790.87,0.0,-0.53753,0.0002,26.94447]
[1778350437190,28.94,80794.5,0.0,-0.5368,0.0002,26.95035]
[1778350441510,28.95,80796.33,0.0,-0.53642,0.0002,26.95328]
[1778350441611,28.95,80795.85,0.0,-0.53652,0.0002,26.95253]
[1778350446614,28.95,80792.08,0.0,-0.53728,0.0002,26.9465]
[1778350449995,28.95,80786.49,0.0,-0.5384,0.0002,26.93739]
[1778350457884,28.96,80780.23,0.0,-0.53966,0.0002,26.92695]
[1778350459356,28.96,80778.67,0.0,-0.53997,0.0002,26.92431]
[1778350459363,28.96,80778.08,0.0,-0.54009,0.0002,26.92331]
[1778350460129,28.96,80778.08,0.0,-0.54009,0.0002,26.92331]
[1778350460690,28.96,80778.08,0.0,-0.54009,0.0002,26.92331]
[1778350460747,28.96,80778.08,0.0,-0.54009,0.0002,26.92331]
[1778350460758,28.96,80777.32,0.0,-0.54024,0.0002,26.92202]
[1778350461506,28.96,80777.32,0.0,-0.54024,0.0002,26.92202]
[1778350461564,28.96,80777.41,0.0,-0.54022,0.0002,26.92219]
[1778350467029,28.97,80775.72,0.0,-0.54055,0.0002,26.91933]
[1778350467073,28.97,80775.72,0.0,-0.54055,0.0002,26.91933]
[1778350467885,28.97,80775.72,0.0,-0.54055,0.0002,26.91933]
[1778350467926,28.97,80775.72,0.0,-0.54055,0.0002,26.91933]
[1778350468544,28.97,80774.45,0.0,-0.54081,0.0002,26.91714]
[1778350468586,28.97,80774.45,0.0,-0.54081,0.0002,26.91714]
[1778350468687,28.97,80774.45,0.0,-0.54081,0.0002,26.91715]
[1778350469999,28.97,80774.45,0.0,-0.54081,0.0002,26.91716]
[1778350470420,28.97,80773.58,0.0,-0.54098,0.0002,26.91566]
[1778350471638,28.97,80773.58,0.0,-0.54098,0.0002,26.91566]
[1778350471896,28.97,80773.33,0.0,-0.54104,0.0002,26.91156]
[1778350472516,28.97,80773.33,0.0,-0.54104,0.0002,26.91156]
[1778350472604,28.97,80773.65,0.0,-0.54097,0.0002,26.91213]
[1778350474505,28.97,80773.65,0.0,-0.54097,0.0002,26.91214]
[1778350474541,28.97,80773.65,0.0,-0.54097,0.0002,26.91214]
[1778350474553,28.97,80773.65,0.0,-0.54097,0.0002,26.91214]
[1778350474742,28.97,80774.01,0.0,-0.54089,0.0002,26.91278]
[1778350476928,28.98,80774.01,0.0,-0.54089,0.0002,26.91279]
[1778350476470,28.98,80781.36,0.0,-0.53941,0.0002,26.92539]
[1778350477476,28.98,80784.05,0.0,-0.53886,0.0002,26.92991]
[1778350479904,28.98,80784.62,0.0,-0.53875,0.0002,26.93086]
[1778350482084,28.98,80785.77,0.0,-0.53851,0.0002,26.93278]
[1778350482141,28.98,80785.77,0.0,-0.53851,0.0002,26.93278]
[1778350482756,28.98,80785.77,0.0,-0.53851,0.0002,26.93278]
[1778350482815,28.98,80785.77,0.0,-0.53851,0.0002,26.93278]
[1778350483144,28.98,80786.98,0.0,-0.53827,0.0002,26.93478]
[1778350484817,28.98,80786.98,0.0,-0.53827,0.0002,26.93478]
[1778350484904,28.98,80791.24,0.0,-0.53741,0.0002,26.94175]
[1778350485133,28.98,80791.24,0.0,-0.53741,0.0002,26.94175]
[1778350485929,28.98,80791.24,0.0,-0.53741,0.0002,26.94175]
[1778350485970,28.98,80791.78,0.0,-0.5373,0.0002,26.94262]
[1778350490644,28.98,80796.13,0.0,-0.53642,0.0002,26.94959]
[1778350490909,28.98,80796.17,0.0,-0.53641,0.0002,26.94965]
[1778350492352,28.98,80796.2,0.0,-0.53641,0.0002,26.9497]
[1778350492997,28.98,80797.97,0.0,-0.53605,0.0002,26.95249]
[1778350493166,28.98,80797.97,0.0,-0.53605,0.0002,26.95249]
[1778350493706,28.98,80798.67,0.0,-0.53591,0.0002,26.95359]
[1778350494185,28.98,80798.67,0.0,-0.53591,0.0002,26.95359]
[1778350494256,28.98,80798.67,0.0,-0.53591,0.0002,26.95359]
[1778350494597,28.98,80798.67,0.0,-0.53591,0.0002,26.95359]
[1778350496232,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496310,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496729,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496745,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496769,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496907,28.97,80800.42,0.0,-0.53556,0.0002,26.95631]
[1778350496933,28.97,80803.95,0.0,-0.53485,0.0002,26.96176]
[1778350497617,28.97,80803.95,0.0,-0.53485,0.0002,26.96176]
[1778350497651,28.97,80803.95,0.0,-0.53485,0.0002,26.96176]
[1778350497703,28.97,80803.95,0.0,-0.53485,0.0002,26.96176]
[1778350497734,28.97,80816.31,0.0,-0.53235,0.0002,26.98018]
[1778350498284,28.97,80816.31,0.0,-0.53235,0.0002,26.98018]
[1778350498335,28.97,80816.31,0.0,-0.53235,0.0002,26.98018]
[1778350498728,28.97,80817.8,0.0,-0.53204,0.0002,26.98234]
[1778350499676,28.97,80817.8,0.0,-0.53204,0.0002,26.98234]
[1778350499690,28.97,80817.8,0.0,-0.53204,0.0002,26.98234]
[1778350499753,28.98,80818.48,0.0,-0.5319,0.0002,26.98332]
[1778350500612,28.98,80818.48,0.0,-0.5319,0.0002,26.98332]
[1778350500640,28.98,80818.48,0.0,-0.5319,0.0002,26.98332]
[1778350500654,28.98,80818.25,0.0,-0.53194,0.0002,26.98306]
[1778350502788,28.98,80823.59,0.0,-0.53086,0.0002,26.99062]
[1778350506045,29.0,80824.54,0.0,-0.53065,0.0002,26.99203]
[1778350506051,29.0,80824.54,0.0,-0.53065,0.0002,26.99203]
[1778350506197,29.0,80824.54,0.0,-0.53065,0.0002,26.99203]
[1778350506682,29.0,80824.28,0.0,-0.5307,0.0002,26.99167]
[1778350507688,29.0,80830.0,0.0,-0.52954,0.0002,26.99952]
[1778350512441,29.0,80831.94,0.0,-0.52914,0.0002,27.00216]
[1778350512482,29.0,80831.94,0.0,-0.52914,0.0002,27.00216]
[1778350512616,29.0,80831.94,0.0,-0.52914,0.0002,27.00216]
[1778350512724,29.01,80831.9,0.0,-0.52915,0.0002,27.00213]
[1778350513954,29.01,80821.71,0.0,-0.5312,0.0002,26.98816]
[1778350515743,29.02,80819.75,0.0,-0.53159,0.0002,26.98546]
[1778350517179,29.02,80819.59,0.0,-0.53161,0.0002,26.98528]
[1778350517231,29.02,80819.59,0.0,-0.53161,0.0002,26.98528]
[1778350517876,29.02,80819.59,0.0,-0.53161,0.0002,26.98528]
[1778350517921,29.02,80819.59,0.0,-0.53161,0.0002,26.98528]
[1778350523358,29.05,80819.41,0.0,-0.53161,0.0002,26.98521]
[1778350523504,29.05,80819.41,0.0,-0.53161,0.0002,26.98521]
[1778350523800,29.06,80819.12,0.0,-0.53166,0.0002,26.98485]
[1778350524064,29.06,80819.12,0.0,-0.53166,0.0002,26.98485]
[1778350524919,29.06,80819.12,0.0,-0.53166,0.0002,26.98485]
[1778350527380,29.06,80818.39,0.0,-0.53181,0.0002,26.98383]
[1778350527407,29.06,80818.39,0.0,-0.53181,0.0002,26.98383]
[1778350527481,29.06,80817.85,0.0,-0.53191,0.0002,26.98306]
[1778350528171,29.06,80817.85,0.0,-0.53191,0.0002,26.98306]
[1778350528865,29.06,80817.85,0.0,-0.53191,0.0002,26.98306]
[1778350536888,29.06,80817.85,0.0,-0.53191,0.0002,26.97944]
[1778350541926,29.07,80820.19,0.0,-0.53143,0.0002,26.9828]
[1778350545609,29.07,80820.94,0.0,-0.53128,0.0002,26.98387]
[1778350545708,29.07,80821.08,0.0,-0.53125,0.0002,26.98408]
[1778350549687,29.07,80821.08,0.0,-0.53125,0.0002,26.98409]
[1778350549984,29.07,80822.02,0.0,-0.53105,0.0002,26.98542]
[1778350550469,29.07,80822.02,0.0,-0.53105,0.0002,26.98542]
[1778350550571,29.08,80822.23,0.0,-0.53101,0.0002,26.98572]
[1778350551090,29.08,80822.23,0.0,-0.53101,0.0002,26.98572]
[1778350552554,29.08,80822.23,0.0,-0.53101,0.0002,26.98572]
[1778350554868,29.08,80822.23,0.0,-0.53101,0.0002,26.98574]
[1778350554921,29.08,80822.23,0.0,-0.53101,0.0002,26.98574]
[1778350555018,29.08,80822.79,0.0,-0.53089,0.0002,26.98652]
[1778350556528,29.08,80822.91,0.0,-0.53087,0.0002,26.9867]
[1778350556564,29.08,80822.91,0.0,-0.53087,0.0002,26.9867]
[1778350557031,29.08,80823.75,0.0,-0.5307,0.0002,26.98787]
[1778350558664,29.08,80824.66,0.0,-0.53051,0.0002,26.98914]
[1778350559044,29.08,80824.69,0.0,-0.53051,0.0002,26.98918]
[1778350559551,29.08,80824.69,0.0,-0.53051,0.0002,26.98918]
[1778350560052,29.08,80825.18,0.0,-0.53041,0.0002,26.98987]
[1778350560268,29.08,80825.18,0.0,-0.53041,0.0002,26.98987]
[1778350560908,29.08,80825.18,0.0,-0.53041,0.0002,26.98987]
[1778350564880,29.09,80825.68,0.0,-0.5303,0.0002,26.99057]
[1778350564908,29.09,80825.68,0.0,-0.5303,0.0002,26.99057]
[1778350564982,29.09,80825.37,0.0,-0.53036,0.0002,26.99015]
[1778350566514,29.09,80825.37,0.0,-0.53036,0.0002,26.99015]
[1778350566549,29.09,80825.37,0.0,-0.53036,0.0002,26.99015]
[1778350566615,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350567345,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350567383,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350567446,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350568099,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350568126,29.09,80825.48,0.0,-0.53034,0.0002,26.99032]
[1778350568200,29.09,80825.67,0.0,-0.5303,0.0002,26.99058]
[1778350569484,29.09,80825.67,0.0,-0.5303,0.0002,26.99058]
[1778350569586,29.09,80826.07,0.0,-0.53022,0.0002,26.99114]
[1778350574196,29.09,80827.24,0.0,-0.52998,0.0002,26.99276]
[1778350575059,29.09,80827.24,0.0,-0.52998,0.0002,26.99276]
[1778350574255,29.09,80828.74,0.0,-0.52967,0.0002,26.9948]
[1778350575661,29.09,80828.74,0.0,-0.52967,0.0002,26.9948]
[1778350577265,29.1,80829.21,0.0,-0.52958,0.0002,26.99544]
[1778350577275,29.1,80829.21,0.0,-0.52958,0.0002,26.99544]
[1778350577982,29.1,80829.21,0.0,-0.52958,0.0002,26.99544]
[1778350577992,29.1,80829.21,0.0,-0.52958,0.0002,26.99544]
[1778350578782,29.1,80829.12,0.0,-0.52959,0.0002,26.99533]
[1778350578883,29.1,80829.12,0.0,-0.52959,0.0002,26.99534]
[1778350580968,29.1,80829.12,0.0,-0.52959,0.0002,26.99534]
[1778350581069,29.1,80829.12,0.0,-0.52959,0.0002,26.99534]
[1778350582854,29.1,80829.12,0.0,-0.52959,0.0002,26.99534]
[1778350582954,29.1,80828.11,0.0,-0.52979,0.0002,26.99399]
[1778350583699,29.1,80828.11,0.0,-0.52979,0.0002,26.99399]
[1778350583800,29.1,80827.8,0.0,-0.52985,0.0002,26.99357]
[1778350589258,29.1,80826.87,0.0,-0.53004,0.0002,26.99232]
[1778350596490,29.1,80826.47,0.0,-0.53012,0.0002,26.99178]
[1778350596510,29.1,80826.47,0.0,-0.53012,0.0002,26.99178]
[1778350596518,29.11,80826.47,0.0,-0.53012,0.0002,26.98813]
[1778350597124,29.11,80826.47,0.0,-0.53012,0.0002,26.98813]
[1778350598599,29.11,80826.47,0.0,-0.53012,0.0002,26.98813]
[1778350602296,29.11,80826.11,0.0,-0.53019,0.0002,26.98765]
[1778350602307,29.11,80826.34,0.0,-0.53014,0.0002,26.98797]
[1778350603647,29.11,80826.34,0.0,-0.53014,0.0002,26.98797]
[1778350603748,29.11,80826.34,0.0,-0.53014,0.0002,26.98798]
[1778350604459,29.11,80826.34,0.0,-0.53014,0.0002,26.98798]
[1778350604513,29.11,80826.34,0.0,-0.53014,0.0002,26.98798]
[1778350606630,29.11,80826.34,0.0,-0.53014,0.0002,26.98798]
[1778350606730,29.11,80821.11,0.0,-0.53119,0.0002,26.98074]
[1778350608273,29.11,80821.11,0.0,-0.53119,0.0002,26.98074]
[1778350608319,29.11,80821.11,0.0,-0.53119,0.0002,26.98074]
[1778350608569,29.11,80821.11,0.0,-0.53119,0.0002,26.98074]
[1778350609124,29.11,80821.11,0.0,-0.53119,0.0002,26.98074]
[1778350608652,29.11,80819.76,0.0,-0.53146,0.0002,26.97885]
[1778350609168,29.11,80819.76,0.0,-0.53146,0.0002,26.97885]
[1778350609400,29.11,80819.76,0.0,-0.53146,0.0002,26.97885]
[1778350613656,29.11,80819.4,0.0,-0.53153,0.0002,26.97835]
[1778350613689,29.11,80819.4,0.0,-0.53153,0.0002,26.97835]
[1778350613758,29.12,80818.34,0.0,-0.53174,0.0002,26.97686]
[1778350620497,29.12,80818.02,0.0,-0.5318,0.0002,26.97644]
[1778350623753,29.12,80818.02,0.0,-0.5318,0.0002,26.97644]
[1778350623823,29.12,80818.02,0.0,-0.5318,0.0002,26.97644]
[1778350623853,29.12,80816.98,0.0,-0.53201,0.0002,26.97498]
[1778350626095,29.12,80816.98,0.0,-0.53201,0.0002,26.97498]
[1778350626141,29.12,80816.98,0.0,-0.53201,0.0002,26.97498]
[1778350626519,29.13,80816.98,0.0,-0.532,0.0002,26.975]
[1778350631553,29.13,80817.19,0.0,-0.53195,0.0002,26.97534]
[1778350636588,29.14,80817.74,0.0,-0.53184,0.0002,26.97616]
[1778350642632,29.14,80817.84,0.0,-0.53181,0.0002,26.97635]
[1778350644256,29.14,80817.84,0.0,-0.53181,0.0002,26.97635]
[1778350644289,29.14,80817.84,0.0,-0.53181,0.0002,26.97635]
[1778350644665,29.14,80819.22,0.0,-0.53153,0.0002,26.97832]
[1778350645619,29.14,80819.22,0.0,-0.53153,0.0002,26.97832]
[1778350645650,29.14,80819.22,0.0,-0.53153,0.0002,26.97832]
[1778350645720,29.14,80819.2,0.0,-0.53153,0.0002,26.9783]
[1778350651696,29.15,80819.67,0.0,-0.53143,0.0002,26.97534]
[1778350654202,29.15,80819.68,0.0,-0.53143,0.0002,26.97537]
[1778350654256,29.15,80819.68,0.0,-0.53143,0.0002,26.97537]
[1778350655105,29.15,80819.68,0.0,-0.53143,0.0002,26.97537]
[1778350655172,29.15,80819.68,0.0,-0.53143,0.0002,26.97538]
[1778350655703,29.15,80819.68,0.0,-0.53143,0.0002,26.97538]
[1778350656019,29.15,80823.67,0.0,-0.53062,0.0002,26.98095]
[1778350656607,29.15,80823.67,0.0,-0.53062,0.0002,26.98095]
[1778350656633,29.15,80823.67,0.0,-0.53062,0.0002,26.98095]
[1778350657101,29.16,80826.0,0.0,-0.53015,0.0002,26.98416]
[1778350659751,29.16,80827.14,0.0,-0.52992,0.0002,26.98573]
[1778350661406,29.16,80826.91,0.0,-0.52997,0.0002,26.98542]
[1778350661519,29.16,80826.91,0.0,-0.52997,0.0002,26.98542]
[1778350661764,29.16,80827.68,0.0,-0.52981,0.0002,26.98647]
[1778350662357,29.16,80827.68,0.0,-0.52981,0.0002,26.98647]
[1778350663009,29.16,80827.68,0.0,-0.52981,0.0002,26.98647]
[1778350663046,29.16,80827.68,0.0,-0.52981,0.0002,26.98647]
[1778350663055,29.16,80831.52,0.0,-0.52904,0.0002,26.99162]
[1778350663709,29.16,80831.52,0.0,-0.52904,0.0002,26.99162]
[1778350663780,29.16,80833.51,0.0,-0.52864,0.0002,26.99425]
[1778350665435,29.16,80833.51,0.0,-0.52864,0.0002,26.99425]
[1778350665792,29.16,80833.58,0.0,-0.52862,0.0002,26.99435]
[1778350666323,29.16,80833.58,0.0,-0.52862,0.0002,26.99435]
[1778350666800,29.16,80834.5,0.0,-0.52844,0.0002,26.99555]
[1778350669621,29.16,80834.07,0.0,-0.52852,0.0002,26.99499]
[1778350669670,29.16,80834.07,0.0,-0.52852,0.0002,26.99499]
[1778350674855,29.16,80831.13,0.0,-0.52911,0.0002,26.99111]
[1778350679890,29.16,80829.27,0.0,-0.52949,0.0002,26.98863]
[1778350681258,29.16,80828.91,0.0,-0.52956,0.0002,26.98814]
[1778350682386,29.16,80828.92,0.0,-0.52956,0.0002,26.98815]
[1778350683151,29.16,80828.92,0.0,-0.52956,0.0002,26.98815]
[1778350683180,29.16,80828.92,0.0,-0.52956,0.0002,26.98815]
[1778350682911,29.16,80831.7,0.0,-0.529,0.0002,26.99187]
[1778350683922,29.16,80831.54,0.0,-0.52903,0.0002,26.99165]
[1778350688954,29.16,80833.99,0.0,-0.52854,0.0002,26.99488]
[1778350694589,29.16,80836.24,0.0,-0.52809,0.0002,26.9978]
[1778350694626,29.16,80836.24,0.0,-0.52809,0.0002,26.9978]
[1778350694995,29.16,80835.77,0.0,-0.52818,0.0002,26.99719]
[1778350703052,29.15,80838.08,0.0,-0.52772,0.0002,27.00015]
[1778350708936,29.15,80840.06,0.0,-0.52733,0.0002,27.00267]
[1778350708977,29.15,80840.06,0.0,-0.52733,0.0002,27.00267]
[1778350710576,29.15,80840.98,0.0,-0.52714,0.0002,27.00383]
[1778350710617,29.15,80840.98,0.0,-0.52714,0.0002,27.00383]
[1778350714617,29.15,80840.98,0.0,-0.52714,0.0002,27.00382]
[1778350714659,29.15,80840.98,0.0,-0.52714,0.0002,27.00382]
[1778350716902,29.15,80842.46,0.0,-0.52686,0.0002,27.002]
[1778350716937,29.15,80842.46,0.0,-0.52686,0.0002,27.002]
[1778350723194,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350723715,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350723739,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350723772,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350724080,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350724107,29.15,80841.2,0.0,-0.52711,0.0002,27.0004]
[1778350724201,29.14,80841.42,0.0,-0.52707,0.0002,27.00068]
[1778350725321,29.14,80838.74,0.0,-0.52761,0.0002,26.99727]
[1778350726215,29.14,80834.66,0.0,-0.52843,0.0002,26.992]
[1778350727560,29.14,80834.66,0.0,-0.52843,0.0002,26.992]
[1778350733263,29.14,80834.7,0.0,-0.52842,0.0002,26.99204]
[1778350738597,29.14,80833.48,0.0,-0.52867,0.0002,26.99043]
[1778350744111,29.14,80832.25,0.0,-0.52892,0.0002,26.98879]
[1778350744143,29.14,80832.25,0.0,-0.52892,0.0002,26.98879]
[1778350744185,29.14,80832.82,0.0,-0.52881,0.0002,26.98954]
[1778350744767,29.14,80832.82,0.0,-0.52881,0.0002,26.98954]
[1778350744799,29.14,80832.82,0.0,-0.52881,0.0002,26.98954]
[1778350744900,29.14,80832.12,0.0,-0.52895,0.0002,26.98862]
[1778350750616,29.14,80833.63,0.0,-0.52865,0.0002,26.9906]
[1778350752358,29.14,80834.04,0.0,-0.52856,0.0002,26.99114]
[1778350752392,29.14,80834.04,0.0,-0.52856,0.0002,26.99114]
[1778350752401,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350753743,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350753797,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350753898,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350754569,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350754603,29.14,80834.29,0.0,-0.52851,0.0002,26.99146]
[1778350754645,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350755407,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350755437,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350755903,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350757663,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350757711,29.14,80834.29,0.0,-0.52852,0.0002,26.99145]
[1778350757723,29.13,80834.8,0.0,-0.52841,0.0002,26.99211]
[1778350761283,29.13,80835.1,0.0,-0.52835,0.0002,26.9925]
[1778350761315,29.13,80835.1,0.0,-0.52835,0.0002,26.9925]
[1778350761460,29.13,80835.1,0.0,-0.52835,0.0002,26.9925]
[1778350767502,29.13,80834.92,0.0,-0.52839,0.0002,26.99225]
[1778350769092,29.13,80834.92,0.0,-0.52839,0.0002,26.99225]
[1778350769134,29.13,80834.92,0.0,-0.52839,0.0002,26.99225]
[1778350769193,29.13,80835.24,0.0,-0.52833,0.0002,26.99266]
[1778350769376,29.13,80835.24,0.0,-0.52833,0.0002,26.99266]
[1778350769411,29.13,80835.24,0.0,-0.52833,0.0002,26.99266]
[1778350769835,29.13,80835.24,0.0,-0.52833,0.0002,26.99266]
[1778350769882,29.13,80835.24,0.0,-0.52833,0.0002,26.99266]
[1778350770327,29.13,80831.03,0.0,-0.52918,0.0002,26.9871]
[1778350770386,29.13,80831.03,0.0,-0.52918,0.0002,26.9871]
[1778350771007,29.13,80831.03,0.0,-0.52918,0.0002,26.9871]
[1778350771231,29.13,80827.82,0.0,-0.52983,0.0002,26.97912]
[1778350772860,29.13,80827.82,0.0,-0.52983,0.0002,26.97912]
[1778350776353,29.13,80820.06,0.0,-0.53139,0.0002,26.96841]
[1778350781602,29.13,80817.14,0.0,-0.53198,0.0002,26.96427]
[1778350788651,29.13,80814.91,0.0,-0.53243,0.0002,26.96104]
[1778350793696,29.13,80811.64,0.0,-0.53309,0.0002,26.95626]
[1778350793738,29.13,80811.64,0.0,-0.53309,0.0002,26.95626]
[1778350793789,29.13,80811.24,0.0,-0.53317,0.0002,26.95567]
[1778350798455,29.12,80811.24,0.0,-0.53318,0.0002,26.95564]
[1778350798510,29.12,80811.24,0.0,-0.53318,0.0002,26.95564]
[1778350798722,29.12,80810.37,0.0,-0.53335,0.0002,26.95436]
[1778350801104,29.12,80810.14,0.0,-0.5334,0.0002,26.95401]
[1778350801148,29.12,80810.14,0.0,-0.5334,0.0002,26.95401]
[1778350801158,29.12,80807.93,0.0,-0.53385,0.0002,26.95072]
[1778350801803,29.12,80807.93,0.0,-0.53385,0.0002,26.95072]
[1778350801839,29.12,80807.93,0.0,-0.53385,0.0002,26.95072]
[1778350801879,29.12,80807.54,0.0,-0.53393,0.0002,26.95013]
[1778350807163,29.12,80806.39,0.0,-0.53416,0.0002,26.9484]
[1778350807208,29.12,80806.39,0.0,-0.53416,0.0002,26.9484]
[1778350807264,29.12,80806.76,0.0,-0.53409,0.0002,26.94895]
[1778350808584,29.12,80806.76,0.0,-0.53409,0.0002,26.94895]
[1778350808618,29.12,80806.76,0.0,-0.53409,0.0002,26.94895]
[1778350808625,29.12,80806.67,0.0,-0.5341,0.0002,26.94881]
[1778350809903,29.12,80806.67,0.0,-0.5341,0.0002,26.94881]
[1778350809957,29.12,80806.67,0.0,-0.5341,0.0002,26.94881]
[1778350809997,29.12,80806.67,0.0,-0.53411,0.0002,26.94881]
[1778350813815,29.12,80806.67,0.0,-0.53411,0.0002,26.9488]
[1778350813867,29.12,80806.67,0.0,-0.53411,0.0002,26.9488]
[1778350813879,29.12,80806.13,0.0,-0.53422,0.0002,26.94798]
[1778350814597,29.12,80806.13,0.0,-0.53422,0.0002,26.94798]
[1778350814651,29.12,80806.13,0.0,-0.53422,0.0002,26.94798]
[1778350814833,29.12,80806.13,0.0,-0.53422,0.0002,26.94797]
[1778350817285,29.12,80807.06,0.0,-0.53403,0.0002,26.94936]
[1778350817314,29.12,80807.06,0.0,-0.53403,0.0002,26.94936]
[1778350817330,29.11,80807.06,0.0,-0.53403,0.0002,26.94935]
[1778350821288,29.11,80806.11,0.0,-0.53423,0.0002,26.94791]
[1778350821323,29.11,80806.11,0.0,-0.53423,0.0002,26.94791]
[1778350821389,29.11,80805.95,0.0,-0.53426,0.0002,26.94766]
[1778350827924,29.1,80805.23,0.0,-0.53442,0.0002,26.94651]
[1778350829201,29.1,80805.23,0.0,-0.53442,0.0002,26.94651]
[1778350829254,29.1,80805.23,0.0,-0.53442,0.0002,26.94651]
[1778350829293,29.1,80805.2,0.0,-0.53442,0.0002,26.94646]
[1778350832684,29.1,80805.59,0.0,-0.53435,0.0002,26.94703]
[1778350832721,29.1,80805.59,0.0,-0.53435,0.0002,26.94703]
[1778350832785,29.1,80805.39,0.0,-0.5344,0.0002,26.94303]
[1778350842023,29.09,80804.83,0.0,-0.53452,0.0002,26.94211]
[1778350842903,29.09,80804.83,0.0,-0.53452,0.0002,26.94211]
[1778350842942,29.09,80804.83,0.0,-0.53452,0.0002,26.94211]
[1778350843043,29.09,80804.98,0.0,-0.5345,0.0002,26.94233]
[1778350846269,29.09,80804.56,0.0,-0.53458,0.0002,26.94167]
[1778350846297,29.09,80804.56,0.0,-0.53458,0.0002,26.94167]
[1778350846370,29.09,80804.54,0.0,-0.53459,0.0002,26.94163]
[1778350847596,29.09,80804.54,0.0,-0.53459,0.0002,26.94163]
[1778350847625,29.09,80804.54,0.0,-0.53459,0.0002,26.94163]
[1778350848320,29.09,80804.54,0.0,-0.53459,0.0002,26.94163]
[1778350848354,29.09,80804.54,0.0,-0.53459,0.0002,26.94163]
[1778350848327,29.08,80804.54,0.0,-0.53459,0.0002,26.94161]
[1778350849125,29.08,80804.54,0.0,-0.53459,0.0002,26.94161]
[1778350849157,29.08,80804.54,0.0,-0.53459,0.0002,26.94161]
[1778350850291,29.08,80804.51,0.0,-0.5346,0.0002,26.94156]
[1778350850690,29.08,80804.51,0.0,-0.5346,0.0002,26.94156]
[1778350850779,29.08,80804.51,0.0,-0.5346,0.0002,26.94156]
[1778350850786,29.08,80804.51,0.0,-0.5346,0.0002,26.94156]
[1778350850874,29.08,80804.51,0.0,-0.5346,0.0002,26.94156]
[1778350851090,29.08,80804.23,0.0,-0.53466,0.0002,26.94112]
[1778350852114,29.08,80804.23,0.0,-0.53466,0.0002,26.94112]
[1778350852141,29.08,80790.76,0.0,-0.53737,0.0002,26.92]
[1778350854107,29.08,80790.97,0.0,-0.53733,0.0002,26.92034]
[1778350854614,29.08,80790.97,0.0,-0.53733,0.0002,26.92034]
[1778350854648,29.08,80790.97,0.0,-0.53733,0.0002,26.92034]
[1778350856114,29.08,80790.83,0.0,-0.53736,0.0002,26.92012]
[1778350856172,29.08,80791.66,0.0,-0.53719,0.0002,26.92146]
[1778350856869,29.08,80791.66,0.0,-0.53719,0.0002,26.92146]
[1778350856940,29.08,80791.66,0.0,-0.53719,0.0002,26.92146]
[1778350857546,29.08,80791.66,0.0,-0.53719,0.0002,26.92146]
[1778350857602,29.08,80791.66,0.0,-0.53719,0.0002,26.92146]
[1778350863929,29.09,80792.47,0.0,-0.53702,0.0002,26.92278]
[1778350864177,29.09,80792.67,0.0,-0.53698,0.0002,26.9231]
[1778350869213,29.09,80793.81,0.0,-0.53675,0.0002,26.92493]
[1778350874247,29.09,80794.01,0.0,-0.53671,0.0002,26.92527]
[1778350876591,29.09,80795.08,0.0,-0.53649,0.0002,26.92697]
[1778350878519,29.09,80797.6,0.0,-0.53599,0.0002,26.93093]
[1778350878558,29.09,80797.6,0.0,-0.53599,0.0002,26.93093]
[1778350884316,29.09,80798.86,0.0,-0.53573,0.0002,26.93289]
[1778350890359,29.09,80798.13,0.0,-0.53588,0.0002,26.93176]
[1778350895394,29.09,80797.42,0.0,-0.53603,0.0002,26.92698]
[1778350899534,29.09,80797.19,0.0,-0.53607,0.0002,26.92662]
[1778350899587,29.09,80797.19,0.0,-0.53607,0.0002,26.92662]
[1778350906526,29.09,80795.5,0.0,-0.53641,0.0002,26.92397]
[1778350916596,29.09,80795.83,0.0,-0.53634,0.0002,26.92451]
[1778350923590,29.09,80795.94,0.0,-0.53632,0.0002,26.9247]
[1778350929634,29.1,80795.29,0.0,-0.53645,0.0002,26.92368]
[1778350934354,29.1,80795.29,0.0,-0.53645,0.0002,26.92368]
[1778350939198,29.1,80795.58,0.0,-0.53639,0.0002,26.92415]
[1778350939235,29.1,80795.58,0.0,-0.53639,0.0002,26.92415]
[1778350939336,29.1,80795.58,0.0,-0.53639,0.0002,26.92416]
[1778350942433,29.1,80795.51,0.0,-0.5364,0.0002,26.92405]
[1778350942481,29.1,80795.51,0.0,-0.5364,0.0002,26.92405]
[1778350943100,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350943586,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350943863,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350943896,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350945461,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350945562,29.1,80795.57,0.0,-0.53639,0.0002,26.92415]
[1778350947577,29.1,80795.57,0.0,-0.53638,0.0002,26.92416]
[1778350949772,29.1,80795.57,0.0,-0.53638,0.0002,26.92416]
[1778350954282,29.1,80795.64,0.0,-0.53638,0.0002,26.9206]
[1778350954326,29.1,80795.64,0.0,-0.53638,0.0002,26.9206]
[1778350954949,29.1,80795.97,0.0,-0.53631,0.0002,26.92112]
[1778350955050,29.1,80795.97,0.0,-0.53631,0.0002,26.92112]
[1778350962866,29.1,80796.3,0.0,-0.53624,0.0002,26.92165]
[1778350962913,29.1,80796.3,0.0,-0.53624,0.0002,26.92165]
[1778350969912,29.1,80796.78,0.0,-0.53614,0.0002,26.92241]
[1778350975955,29.1,80796.84,0.0,-0.53613,0.0002,26.92251]
[1778350987087,29.09,80798.17,0.0,-0.53587,0.0002,26.92452]
[1778350992553,29.09,80798.17,0.0,-0.53588,0.0002,26.9245]
[1778350993073,29.09,80797.87,0.0,-0.53594,0.0002,26.924]
[1778350998108,29.09,80796.84,0.0,-0.53615,0.0002,26.92239]
[1778351000996,29.09,80794.98,0.0,-0.53652,0.0002,26.91946]
[1778351001024,29.09,80794.98,0.0,-0.53652,0.0002,26.91946]
[1778351004188,29.09,80794.94,0.0,-0.53653,0.0002,26.9194]
[1778351004233,29.09,80794.94,0.0,-0.53653,0.0002,26.9194]
[1778351005206,29.09,80795.12,0.0,-0.53649,0.0002,26.91969]
[1778351005248,29.09,80795.12,0.0,-0.53649,0.0002,26.91969]
[1778351008354,29.09,80795.12,0.0,-0.53649,0.0002,26.9197]
[1778351008384,29.09,80795.12,0.0,-0.53649,0.0002,26.9197]
[1778351008580,29.09,80796.56,0.0,-0.5362,0.0002,26.92197]
[1778351009127,29.09,80796.56,0.0,-0.5362,0.0002,26.92197]
[1778351009175,29.09,80796.56,0.0,-0.5362,0.0002,26.92197]
[1778351011355,29.09,80805.95,0.0,-0.53431,0.0002,26.93643]
[1778351011586,29.09,80804.98,0.0,-0.53451,0.0002,26.93129]
[1778351011641,29.09,80804.98,0.0,-0.53451,0.0002,26.93129]
[1778351012389,29.09,80805.57,0.0,-0.5344,0.0002,26.93218]
[1778351013388,29.09,80805.57,0.0,-0.5344,0.0002,26.93218]
[1778351013486,29.09,80806.24,0.0,-0.53426,0.0002,26.9332]
[1778351013928,29.09,80806.24,0.0,-0.53426,0.0002,26.9332]
[1778351014477,29.09,80807.61,0.0,-0.53398,0.0002,26.93526]
[1778351018653,29.09,80807.71,0.0,-0.53396,0.0002,26.93541]
[1778351018685,29.09,80807.71,0.0,-0.53396,0.0002,26.93541]
[1778351019500,29.09,80807.71,0.0,-0.53396,0.0002,26.93541]
[1778351019497,29.09,80807.82,0.0,-0.53394,0.0002,26.93557]
[1778351019543,29.09,80807.82,0.0,-0.53394,0.0002,26.93557]
[1778351020264,29.09,80807.82,0.0,-0.53394,0.0002,26.93557]
[1778351025298,29.09,80807.03,0.0,-0.5341,0.0002,26.93438]
[1778351029921,29.09,80807.47,0.0,-0.53401,0.0002,26.93504]
[1778351029941,29.09,80807.47,0.0,-0.53401,0.0002,26.93504]
[1778351029953,29.09,80807.61,0.0,-0.53399,0.0002,26.93524]
[1778351031642,29.09,80807.61,0.0,-0.53399,0.0002,26.93524]
[1778351032004,29.09,80807.61,0.0,-0.53399,0.0002,26.93524]
[1778351032047,29.09,80807.61,0.0,-0.53399,0.0002,26.93524]
[1778351032224,29.09,80807.61,0.0,-0.53399,0.0002,26.93524]
[1778351032348,29.09,80807.3,0.0,-0.53405,0.0002,26.93478]
[1778351032917,29.09,80807.3,0.0,-0.53405,0.0002,26.93478]
[1778351033217,29.09,80807.3,0.0,-0.53405,0.0002,26.93478]
[1778351033235,29.09,80807.3,0.0,-0.53405,0.0002,26.93478]
[1778351033354,29.09,80809.46,0.0,-0.53361,0.0002,26.938]
[1778351034003,29.09,80809.46,0.0,-0.53361,0.0002,26.938]
[1778351034039,29.09,80809.46,0.0,-0.53361,0.0002,26.938]
[1778351034438,29.09,80810.78,0.0,-0.53335,0.0002,26.93996]
[1778351040403,29.09,80810.34,0.0,-0.53343,0.0002,26.93931]
[1778351041085,29.09,80810.34,0.0,-0.53343,0.0002,26.93931]
[1778351041109,29.09,80810.34,0.0,-0.53343,0.0002,26.93931]
[1778351042120,29.09,80809.9,0.0,-0.53352,0.0002,26.93866]
[1778351042318,29.09,80809.9,0.0,-0.53352,0.0002,26.93866]
[1778351042418,29.09,80809.86,0.0,-0.53353,0.0002,26.93861]
[1778351042936,29.09,80809.86,0.0,-0.53353,0.0002,26.93861]
[1778351042965,29.09,80809.86,0.0,-0.53353,0.0002,26.93861]
[1778351043424,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351043594,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351043620,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351044395,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351044420,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351044548,29.09,80810.19,0.0,-0.53346,0.0002,26.9391]
[1778351044456,29.09,80810.62,0.0,-0.53338,0.0002,26.93973]
[1778351045164,29.09,80810.62,0.0,-0.53338,0.0002,26.93973]
[1778351045216,29.09,80810.62,0.0,-0.53338,0.0002,26.93973]
[1778351045259,29.09,80810.62,0.0,-0.53338,0.0002,26.93974]
[1778351045827,29.09,80810.62,0.0,-0.53338,0.0002,26.93974]
[1778351045853,29.09,80810.62,0.0,-0.53338,0.0002,26.93974]
[1778351045968,29.09,80810.62,0.0,-0.53338,0.0002,26.93974]
[1778351045984,29.09,80810.37,0.0,-0.53343,0.0002,26.93937]
[1778351046669,29.09,80810.37,0.0,-0.53343,0.0002,26.93937]
[1778351046680,29.09,80810.37,0.0,-0.53343,0.0002,26.93937]
[1778351046926,29.09,80810.37,0.0,-0.53343,0.0002,26.93937]
[1778351048861,29.09,80810.37,0.0,-0.53343,0.0002,26.93938]
[1778351049468,29.09,80809.68,0.0,-0.53356,0.0002,26.93836]
[1778351049606,29.09,80809.68,0.0,-0.53356,0.0002,26.93836]
[1778351049641,29.09,80809.68,0.0,-0.53356,0.0002,26.93836]
[1778351049844,29.09,80809.68,0.0,-0.53356,0.0002,26.93836]
[1778351050474,29.09,80809.28,0.0,-0.53364,0.0002,26.93776]
[1778351051482,29.09,80814.72,0.0,-0.53255,0.0002,26.94575]
[1778351052183,29.09,80814.72,0.0,-0.53255,0.0002,26.94575]
[1778351052211,29.09,80814.72,0.0,-0.53255,0.0002,26.94575]
[1778351052489,29.09,80816.03,0.0,-0.53229,0.0002,26.94763]
[1778351053906,29.09,80816.08,0.0,-0.53228,0.0002,26.9477]
[1778351053929,29.09,80816.08,0.0,-0.53228,0.0002,26.9477]
[1778351059597,29.09,80820.32,0.0,-0.53143,0.0002,26.95372]
[1778351059630,29.09,80820.32,0.0,-0.53143,0.0002,26.95372]
[1778351059764,29.09,80818.93,0.0,-0.5317,0.0002,26.95176]
[1778351062222,29.09,80818.93,0.0,-0.5317,0.0002,26.95177]
[1778351062257,29.09,80818.93,0.0,-0.5317,0.0002,26.95177]
[1778351062449,29.09,80818.93,0.0,-0.5317,0.0002,26.95177]
[1778351062560,29.09,80818.03,0.0,-0.53188,0.0002,26.9505]
[1778351066643,29.09,80816.7,0.0,-0.53215,0.0002,26.94861]
[1778351066675,29.09,80816.7,0.0,-0.53215,0.0002,26.94861]
[1778351066744,29.09,80813.66,0.0,-0.53276,0.0002,26.94422]
[1778351068970,29.09,80813.66,0.0,-0.53276,0.0002,26.94423]
[1778351069003,29.09,80813.66,0.0,-0.53276,0.0002,26.94423]
[1778351069467,29.1,80809.51,0.0,-0.53359,0.0002,26.93814]
[1778351072454,29.1,80808.36,0.0,-0.53382,0.0002,26.93643]
[1778351072493,29.1,80808.36,0.0,-0.53382,0.0002,26.93643]
[1778351072555,29.1,80807.71,0.0,-0.53396,0.0002,26.93179]
[1778351072728,29.1,80807.71,0.0,-0.53396,0.0002,26.93179]
[1778351072780,29.1,80807.71,0.0,-0.53396,0.0002,26.93179]
[1778351072882,29.1,80806.87,0.0,-0.53413,0.0002,26.93053]
[1778351075701,29.1,80797.63,0.0,-0.53599,0.0002,26.91637]
[1778351079990,29.1,80797.87,0.0,-0.53594,0.0002,26.91675]
[1778351080306,29.1,80797.87,0.0,-0.53594,0.0002,26.91675]
[1778351080346,29.1,80797.87,0.0,-0.53594,0.0002,26.91675]
[1778351080478,29.1,80798.25,0.0,-0.53586,0.0002,26.91735]
[1778351083045,29.1,80800.73,0.0,-0.53536,0.0002,26.9212]
[1778351083122,29.1,80806.78,0.0,-0.53414,0.0002,26.93043]
[1778351088830,29.1,80806.38,0.0,-0.53422,0.0002,26.92984]
[1778351088980,29.1,80806.38,0.0,-0.53422,0.0002,26.92984]
[1778351089007,29.1,80806.38,0.0,-0.53422,0.0002,26.92984]
[1778351089076,29.1,80806.44,0.0,-0.5342,0.0002,26.92994]
[1778351090729,29.1,80806.44,0.0,-0.5342,0.0002,26.92994]
[1778351090878,29.1,80809.44,0.0,-0.5336,0.0002,26.93443]
[1778351091910,29.1,80809.44,0.0,-0.5336,0.0002,26.93443]
[1778351092103,29.1,80809.44,0.0,-0.5336,0.0002,26.93443]
[1778351092119,29.1,80809.44,0.0,-0.5336,0.0002,26.93443]
[1778351092188,29.11,80812.11,0.0,-0.53306,0.0002,26.93838]
[1778351093102,29.11,80812.11,0.0,-0.53306,0.0002,26.93838]
[1778351093123,29.11,80812.11,0.0,-0.53306,0.0002,26.93838]
[1778351093213,29.11,80812.11,0.0,-0.53306,0.0002,26.93838]
[1778351093558,29.11,80812.11,0.0,-0.53306,0.0002,26.93838]
[1778351093585,29.11,80812.82,0.0,-0.53291,0.0002,26.93943]
[1778351093773,29.11,80812.82,0.0,-0.53291,0.0002,26.93943]
[1778351093829,29.11,80817.5,0.0,-0.53197,0.0002,26.94619]
[1778351094637,29.11,80817.5,0.0,-0.53197,0.0002,26.94619]
[1778351095443,29.11,80817.5,0.0,-0.53197,0.0002,26.94619]
[1778351095470,29.11,80817.92,0.0,-0.53189,0.0002,26.9468]
[1778351096715,29.11,80817.92,0.0,-0.53189,0.0002,26.9468]
[1778351098366,29.11,80817.92,0.0,-0.53189,0.0002,26.9468]
[1778351098391,29.11,80817.92,0.0,-0.53189,0.0002,26.9468]
[1778351098429,29.11,80818.2,0.0,-0.53183,0.0002,26.94719]
[1778351099191,29.11,80818.2,0.0,-0.53183,0.0002,26.94719]
[1778351099237,29.11,80818.2,0.0,-0.53183,0.0002,26.94719]
[1778351099244,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351100819,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351100834,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351100986,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351101012,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351101573,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351101601,29.1,80818.2,0.0,-0.53183,0.0002,26.94718]
[1778351103335,29.1,80821.85,0.0,-0.5311,0.0002,26.95231]
[1778351103378,29.1,80821.85,0.0,-0.5311,0.0002,26.95231]
[1778351103479,29.1,80822.87,0.0,-0.5309,0.0002,26.95373]
[1778351104016,29.1,80822.87,0.0,-0.5309,0.0002,26.95373]
[1778351104058,29.1,80828.46,0.0,-0.52977,0.0002,26.9614]
[1778351105854,29.1,80832.62,0.0,-0.52893,0.0002,26.96697]
[1778351105937,29.1,80832.62,0.0,-0.52893,0.0002,26.96697]
[1778351106168,29.1,80836.22,0.0,-0.52821,0.0002,26.9717]
[1778351107292,29.1,80843.57,0.0,-0.52672,0.0002,26.98108]
[1778351108016,29.1,80843.57,0.0,-0.52672,0.0002,26.98108]
[1778351108844,29.1,80845.69,0.0,-0.52629,0.0002,26.98372]
[1778351108896,29.1,80845.69,0.0,-0.52629,0.0002,26.98372]
[1778351109270,29.1,80846.42,0.0,-0.52614,0.0002,26.98463]
[1778351110353,29.1,80846.42,0.0,-0.52614,0.0002,26.98463]
[1778351110390,29.1,80846.42,0.0,-0.52614,0.0002,26.98463]
[1778351110432,29.1,80845.52,0.0,-0.52632,0.0002,26.98352]
[1778351115935,29.1,80848.4,0.0,-0.52574,0.0002,26.98707]
[1778351116956,29.1,80848.4,0.0,-0.52574,0.0002,26.98707]
[1778351117053,29.1,80848.4,0.0,-0.52574,0.0002,26.98707]
[1778351117555,29.1,80848.4,0.0,-0.52574,0.0002,26.98707]
[1778351117581,29.1,80848.4,0.0,-0.52574,0.0002,26.98707]
[1778351117582,29.11,80850.89,0.0,-0.52524,0.0002,26.99009]
[1778351117674,29.11,80850.89,0.0,-0.52524,0.0002,26.99009]
[1778351117796,29.11,80850.89,0.0,-0.52524,0.0002,26.99009]
[1778351117863,29.11,80850.89,0.0,-0.52524,0.0002,26.99009]
[1778351118240,29.11,80860.15,0.0,-0.52337,0.0002,27.00091]
[1778351118686,29.11,80860.15,0.0,-0.52337,0.0002,27.00091]
[1778351118956,29.11,80860.15,0.0,-0.52337,0.0002,27.00091]
[1778351120183,29.11,80860.15,0.0,-0.52337,0.0002,27.00091]
[1778351121042,29.11,80863.18,0.0,-0.52275,0.0002,27.00433]
[1778351121056,29.11,80863.18,0.0,-0.52275,0.0002,27.00433]
[1778351121072,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351121735,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351121767,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351122611,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351122624,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351123500,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351123514,29.11,80864.99,0.0,-0.52238,0.0002,27.00635]
[1778351123545,29.12,80866.58,0.0,-0.52206,0.0002,27.00811]
[1778351130033,29.13,80868.36,0.0,-0.52168,0.0002,27.01009]
[1778351132157,29.13,80868.59,0.0,-0.52164,0.0002,27.00668]
[1778351132189,29.13,80868.59,0.0,-0.52164,0.0002,27.00668]
[1778351132258,29.13,80869.17,0.0,-0.52152,0.0002,27.00731]
[1778351133702,29.13,80869.17,0.0,-0.52152,0.0002,27.00731]
[1778351133730,29.13,80869.17,0.0,-0.52152,0.0002,27.00731]
[1778351134062,29.14,80869.28,0.0,-0.5215,0.0002,27.00743]
[1778351135189,29.14,80869.28,0.0,-0.5215,0.0002,27.00743]
[1778351135290,29.14,80869.84,0.0,-0.52138,0.0002,27.00803]
[1778351140566,29.14,80870.72,0.0,-0.5212,0.0002,27.00898]
[1778351142388,29.14,80870.54,0.0,-0.52124,0.0002,27.00879]
[1778351142464,29.14,80870.72,0.0,-0.5212,0.0002,27.00899]
[1778351144620,29.14,80870.72,0.0,-0.5212,0.0002,27.00899]
[1778351145138,29.14,80872.37,0.0,-0.52087,0.0002,27.01073]
[1778351147082,29.14,80872.46,0.0,-0.52085,0.0002,27.01082]
[1778351147635,29.14,80872.46,0.0,-0.52085,0.0002,27.01082]
[1778351147182,29.14,80873.8,0.0,-0.52058,0.0002,27.01222]
[1778351147693,29.14,80873.8,0.0,-0.52058,0.0002,27.01222]
[1778351148389,29.14,80873.8,0.0,-0.52058,0.0002,27.01222]
[1778351148446,29.14,80873.8,0.0,-0.52058,0.0002,27.01222]
[1778351148480,29.14,80873.8,0.0,-0.52058,0.0002,27.01222]
[1778351150754,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351150767,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351150877,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351150899,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351150948,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351150952,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151041,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151142,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151226,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151353,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151447,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151629,29.14,80875.51,0.0,-0.52023,0.0002,27.01399]
[1778351151546,29.14,80882.32,0.0,-0.51886,0.0002,27.02083]
[1778351151683,29.14,80882.32,0.0,-0.51886,0.0002,27.02083]
[1778351151749,29.14,80882.32,0.0,-0.51886,0.0002,27.02083]
[1778351151800,29.14,80882.32,0.0,-0.51886,0.0002,27.02083]
[1778351152187,29.14,80882.32,0.0,-0.51886,0.0002,27.02083]
[1778351153653,29.14,80890.78,0.0,-0.51716,0.0002,27.02888]
[1778351154285,29.14,80890.78,0.0,-0.51716,0.0002,27.02888]
[1778351154294,29.14,80894.62,0.0,-0.51638,0.0002,27.03237]
[1778351154832,29.14,80894.62,0.0,-0.51638,0.0002,27.03237]
[1778351155419,29.14,80894.62,0.0,-0.51638,0.0002,27.03237]
[1778351155548,29.14,80894.62,0.0,-0.51638,0.0002,27.03237]
[1778351157236,29.14,80895.34,0.0,-0.51624,0.0002,27.03301]
[1778351157251,29.14,80895.34,0.0,-0.51624,0.0002,27.03301]
[1778351157262,29.14,80895.95,0.0,-0.51611,0.0002,27.03355]
[1778351157925,29.14,80895.95,0.0,-0.51611,0.0002,27.03355]
[1778351157971,29.14,80895.95,0.0,-0.51611,0.0002,27.03355]
[1778351158622,29.14,80895.95,0.0,-0.51611,0.0002,27.03355]
[1778351158652,29.14,80895.95,0.0,-0.51611,0.0002,27.03355]
[1778351158662,29.14,80895.9,0.0,-0.51612,0.0002,27.03351]
[1778351159554,29.14,80895.9,0.0,-0.51612,0.0002,27.03351]
[1778351159586,29.14,80895.9,0.0,-0.51612,0.0002,27.03351]
[1778351159597,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161329,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161367,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161590,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161798,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161933,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161958,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351162033,29.14,80896.02,0.0,-0.5161,0.0002,27.03361]
[1778351161664,29.14,80896.4,0.0,-0.51602,0.0002,27.03395]
[1778351162401,29.14,80896.4,0.0,-0.51602,0.0002,27.03395]
[1778351162594,29.14,80896.4,0.0,-0.51602,0.0002,27.03395]
[1778351162655,29.14,80923.71,0.0,-0.51052,0.0002,27.05551]
[1778351162760,29.14,80923.71,0.0,-0.51052,0.0002,27.05551]
[1778351163568,29.14,80940.39,0.0,-0.50715,0.0002,27.06614]
[1778351163955,29.14,80940.39,0.0,-0.50715,0.0002,27.06614]
[1778351164095,29.14,80940.39,0.0,-0.50715,0.0002,27.06614]
[1778351164361,29.14,80940.39,0.0,-0.50715,0.0002,27.06614]
[1778351164446,29.14,80940.39,0.0,-0.50715,0.0002,27.06614]
[1778351164533,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351164955,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351165452,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351165490,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351165653,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351165664,29.14,80944.98,0.0,-0.50622,0.0002,27.06873]
[1778351165523,29.14,80946.42,0.0,-0.50593,0.0002,27.06951]
[1778351165805,29.14,80946.42,0.0,-0.50593,0.0002,27.06951]
[1778351166181,29.14,80946.42,0.0,-0.50593,0.0002,27.06951]
[1778351166309,29.14,80946.42,0.0,-0.50593,0.0002,27.06951]
[1778351166395,29.14,80957.12,0.0,-0.50377,0.0002,27.07487]
[1778351167168,29.14,80957.12,0.0,-0.50377,0.0002,27.07487]
[1778351167373,29.14,80959.2,0.0,-0.50335,0.0002,27.07582]
[1778351167759,29.14,80959.2,0.0,-0.50335,0.0002,27.07582]
[1778351168149,29.14,80959.2,0.0,-0.50335,0.0002,27.07582]
[1778351168492,29.14,80960.36,0.0,-0.50312,0.0002,27.07634]
[1778351169014,29.14,80960.36,0.0,-0.50312,0.0002,27.07634]
[1778351169027,29.14,80960.36,0.0,-0.50312,0.0002,27.07634]
[1778351169314,29.14,80960.25,0.0,-0.50314,0.0002,27.07629]
[1778351172396,29.14,80959.92,0.0,-0.50321,0.0002,27.07615]
[1778351172409,29.14,80959.92,0.0,-0.50321,0.0002,27.07615]
[1778351172476,29.14,80961.32,0.0,-0.50293,0.0002,27.07676]
[1778351174918,29.14,80961.32,0.0,-0.50293,0.0002,27.07676]
[1778351174931,29.14,80961.32,0.0,-0.50293,0.0002,27.07676]
[1778351175354,29.14,80960.95,0.0,-0.503,0.0002,27.0766]
[1778351176606,29.14,80960.95,0.0,-0.503,0.0002,27.0766]
[1778351176629,29.14,80960.95,0.0,-0.503,0.0002,27.0766]
[1778351176650,29.14,80960.95,0.0,-0.503,0.0002,27.0766]
[1778351176662,29.14,80961.47,0.0,-0.5029,0.0002,27.07683]
[1778351178177,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178190,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178214,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178277,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178331,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178349,29.14,80966.21,0.0,-0.50194,0.0002,27.07881]
[1778351178555,29.14,80972.46,0.0,-0.50068,0.0002,27.08118]
[1778351178852,29.14,80972.46,0.0,-0.50068,0.0002,27.08118]
[1778351179607,29.14,80972.46,0.0,-0.50068,0.0002,27.08118]
[1778351180309,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180348,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180380,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180407,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180488,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180498,29.14,80976.82,0.0,-0.4998,0.0002,27.08267]
[1778351180521,29.14,80977.72,0.0,-0.49962,0.0002,27.08296]
[1778351181318,29.14,80977.72,0.0,-0.49962,0.0002,27.08296]
[1778351181340,29.14,80977.72,0.0,-0.49962,0.0002,27.08296]
[1778351181445,29.14,80977.72,0.0,-0.49962,0.0002,27.08296]
[1778351181530,29.14,80972.47,0.0,-0.50068,0.0002,27.08118]
[1778351182217,29.14,80972.47,0.0,-0.50068,0.0002,27.08118]
[1778351182240,29.14,80972.47,0.0,-0.50068,0.0002,27.08118]
[1778351182464,29.14,80971.7,0.0,-0.50084,0.0002,27.0809]
[1778351182856,29.14,80971.7,0.0,-0.50084,0.0002,27.0809]
[1778351183480,29.13,80969.97,0.0,-0.50118,0.0002,27.08026]
[1778351184000,29.13,80969.97,0.0,-0.50118,0.0002,27.08026]
[1778351184021,29.13,80969.97,0.0,-0.50118,0.0002,27.08026]
[1778351185621,29.13,80965.25,0.0,-0.50214,0.0002,27.07842]
[1778351185686,29.13,80965.25,0.0,-0.50214,0.0002,27.07842]
[1778351185793,29.13,80965.25,0.0,-0.50214,0.0002,27.07842]
[1778351185697,29.13,80968.9,0.0,-0.5014,0.0002,27.07986]
[1778351185947,29.13,80968.9,0.0,-0.5014,0.0002,27.07986]
[1778351186137,29.13,80968.9,0.0,-0.5014,0.0002,27.07986]
[1778351186159,29.13,80968.9,0.0,-0.5014,0.0002,27.07986]
[1778351186641,29.13,80968.9,0.0,-0.5014,0.0002,27.07986]
[1778351186715,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187040,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187198,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187395,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187501,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187509,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187664,29.13,81004.59,0.0,-0.4942,0.0002,27.0891]
[1778351187692,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351187988,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351188208,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351188468,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351188619,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351188702,29.13,81016.42,0.0,-0.49182,0.0002,27.09022]
[1778351188711,29.13,80991.03,0.0,-0.49694,0.0002,27.08663]
[1778351188987,29.13,80991.03,0.0,-0.49694,0.0002,27.08663]
[1778351189208,29.13,80991.03,0.0,-0.49694,0.0002,27.08663]
[1778351189723,29.13,80991.03,0.0,-0.49694,0.0002,27.08663]
[1778351189593,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351189762,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351189807,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351189998,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351190043,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351190203,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351190209,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351190482,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191070,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191213,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191242,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191379,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191422,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191479,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191506,29.13,80976.55,0.0,-0.49986,0.0002,27.08258]
[1778351191650,29.13,80981.22,0.0,-0.49892,0.0002,27.08038]
[1778351192717,29.13,80989.77,0.0,-0.49719,0.0002,27.08267]
[1778351193445,29.13,80989.77,0.0,-0.49719,0.0002,27.08267]
[1778351193527,29.13,80989.77,0.0,-0.49719,0.0002,27.08267]
[1778351193552,29.13,80989.77,0.0,-0.49719,0.0002,27.08267]
[1778351193650,29.13,80989.47,0.0,-0.49725,0.0002,27.0826]
[1778351194185,29.13,80989.47,0.0,-0.49725,0.0002,27.0826]
[1778351194201,29.13,80989.47,0.0,-0.49725,0.0002,27.0826]
[1778351194258,29.13,80989.47,0.0,-0.49725,0.0002,27.0826]
[1778351194673,29.13,80981.65,0.0,-0.49883,0.0002,27.08051]
[1778351196524,29.13,80974.83,0.0,-0.50021,0.0002,27.07834]
[1778351198394,29.13,80973.19,0.0,-0.50054,0.0002,27.07777]
[1778351198400,29.13,80973.19,0.0,-0.50054,0.0002,27.07777]
[1778351198538,29.13,80971.84,0.0,-0.50081,0.0002,27.07729]
[1778351199352,29.13,80971.84,0.0,-0.50081,0.0002,27.07729]
[1778351199724,29.13,80969.21,0.0,-0.50134,0.0002,27.07631]
[1778351201006,29.13,80969.21,0.0,-0.50134,0.0002,27.07631]
[1778351202760,29.13,80962.38,0.0,-0.50272,0.0002,27.07355]
[1778351206493,29.13,80961.36,0.0,-0.50292,0.0002,27.07311]
[1778351206505,29.13,80961.36,0.0,-0.50292,0.0002,27.07311]
[1778351206589,29.13,80961.36,0.0,-0.50292,0.0002,27.07311]
[1778351206594,29.13,80961.36,0.0,-0.50292,0.0002,27.07311]
[1778351206671,29.13,80961.36,0.0,-0.50292,0.0002,27.07311]
[1778351206735,29.13,80964.01,0.0,-0.50239,0.0002,27.07424]
[1778351208649,29.13,80964.01,0.0,-0.50239,0.0002,27.07424]
[1778351208654,29.13,80970.23,0.0,-0.50113,0.0002,27.0767]
[1778351211647,29.13,80970.75,0.0,-0.50103,0.0002,27.07689]
[1778351211656,29.13,80970.75,0.0,-0.50103,0.0002,27.07689]
[1778351211724,29.13,80969.3,0.0,-0.50132,0.0002,27.07635]
[1778351212015,29.13,80969.3,0.0,-0.50132,0.0002,27.07635]
[1778351212085,29.13,80969.3,0.0,-0.50132,0.0002,27.07635]
[1778351212639,29.13,80969.08,0.0,-0.50137,0.0002,27.07626]
[1778351212939,29.13,80969.08,0.0,-0.50137,0.0002,27.07626]
[1778351212957,29.13,80969.08,0.0,-0.50137,0.0002,27.07626]
[1778351213296,29.13,80969.08,0.0,-0.50137,0.0002,27.07626]
[1778351213316,29.13,80969.08,0.0,-0.50137,0.0002,27.07626]
[1778351213653,29.13,80999.17,0.0,-0.4953,0.0002,27.0846]
[1778351214761,29.13,80999.17,0.0,-0.4953,0.0002,27.0846]
[1778351214653,29.13,80999.17,0.0,-0.4953,0.0002,27.0846]
[1778351215285,29.13,80999.17,0.0,-0.4953,0.0002,27.0846]
[1778351215659,29.13,81001.58,0.0,-0.49481,0.0002,27.085]
[1778351216382,29.13,81001.58,0.0,-0.49481,0.0002,27.085]
[1778351216401,29.13,81001.58,0.0,-0.49481,0.0002,27.085]
[1778351216405,29.13,81001.58,0.0,-0.49481,0.0002,27.085]
[1778351216670,29.13,81009.4,0.0,-0.49323,0.0002,27.08601]
[1778351218003,29.13,81013.62,0.0,-0.49238,0.0002,27.08638]
[1778351218029,29.13,81013.62,0.0,-0.49238,0.0002,27.08638]
[1778351218385,29.13,81013.62,0.0,-0.49238,0.0002,27.08638]
[1778351218397,29.13,81013.62,0.0,-0.49238,0.0002,27.08638]
[1778351218503,29.13,81013.62,0.0,-0.49238,0.0002,27.08638]
[1778351218764,29.13,81011.99,0.0,-0.49271,0.0002,27.08625]
[1778351218876,29.13,81011.99,0.0,-0.49271,0.0002,27.08625]
[1778351218904,29.13,81011.99,0.0,-0.49271,0.0002,27.08625]
[1778351219703,29.13,81011.99,0.0,-0.49271,0.0002,27.08625]
[1778351219705,29.13,81010.29,0.0,-0.49305,0.0002,27.08609]
[1778351220301,29.13,81010.29,0.0,-0.49305,0.0002,27.08609]
[1778351220317,29.13,81010.29,0.0,-0.49305,0.0002,27.08609]
[1778351222695,29.13,81009.33,0.0,-0.49325,0.0002,27.086]
[1778351222699,29.13,81009.33,0.0,-0.49325,0.0002,27.086]
[1778351222730,29.13,81009.33,0.0,-0.49325,0.0002,27.086]
[1778351222772,29.13,81009.33,0.0,-0.49325,0.0002,27.086]
[1778351222717,29.13,81007.5,0.0,-0.49362,0.0002,27.0858]
[1778351223027,29.13,81007.5,0.0,-0.49362,0.0002,27.0858]
[1778351223722,29.13,81008.39,0.0,-0.49344,0.0002,27.0859]
[1778351224785,29.13,81012.86,0.0,-0.49254,0.0002,27.08632]
[1778351224813,29.13,81012.86,0.0,-0.49254,0.0002,27.08632]
[1778351225069,29.13,81012.86,0.0,-0.49254,0.0002,27.08632]
[1778351225703,29.13,81012.86,0.0,-0.49254,0.0002,27.08632]
[1778351225745,29.13,81014.55,0.0,-0.4922,0.0002,27.08644]
[1778351227138,29.12,81014.55,0.0,-0.4922,0.0002,27.08644]
[1778351227214,29.12,81014.55,0.0,-0.4922,0.0002,27.08644]
[1778351227226,29.12,81014.55,0.0,-0.4922,0.0002,27.08644]
[1778351227749,29.12,81011.36,0.0,-0.49284,0.0002,27.0862]
[1778351229295,29.11,81009.82,0.0,-0.49315,0.0002,27.08605]
[1778351229764,29.11,81009.94,0.0,-0.49313,0.0002,27.08606]
[1778351231178,29.1,81009.59,0.0,-0.4932,0.0002,27.08603]
[1778351231264,29.1,81009.59,0.0,-0.4932,0.0002,27.08603]
[1778351231265,29.1,81009.59,0.0,-0.4932,0.0002,27.08603]
[1778351231297,29.1,81009.59,0.0,-0.4932,0.0002,27.08603]
[1778351231783,29.1,81007.58,0.0,-0.4936,0.0002,27.08581]
[1778351232935,29.1,81006.51,0.0,-0.49382,0.0002,27.08569]
[1778351232946,29.1,81006.51,0.0,-0.49382,0.0002,27.08569]
[1778351232954,29.1,81006.51,0.0,-0.49382,0.0002,27.08569]
[1778351233086,29.1,81006.51,0.0,-0.49382,0.0002,27.08569]
[1778351233307,29.1,81006.51,0.0,-0.49382,0.0002,27.08569]
[1778351233537,29.1,81004.26,0.0,-0.49427,0.0002,27.08539]
[1778351234396,29.1,80991.73,0.0,-0.4968,0.0002,27.08313]
[1778351235664,29.1,80986.4,0.0,-0.49788,0.0002,27.08183]
[1778351236393,29.1,80986.4,0.0,-0.49788,0.0002,27.08183]
[1778351236688,29.1,80985.32,0.0,-0.4981,0.0002,27.08154]
[1778351238536,29.1,80989.52,0.0,-0.49725,0.0002,27.08261]
[1778351238549,29.1,80989.52,0.0,-0.49725,0.0002,27.08261]
[1778351238788,29.1,80994.34,0.0,-0.49628,0.0002,27.08369]
[1778351240847,29.1,81001.67,0.0,-0.4948,0.0002,27.08502]
[1778351246055,29.1,81004.57,0.0,-0.49421,0.0002,27.08544]
[1778351246121,29.1,81004.9,0.0,-0.49415,0.0002,27.08548]
[1778351249127,29.1,81005.33,0.0,-0.49406,0.0002,27.08554]
[1778351249144,29.1,81005.33,0.0,-0.49406,0.0002,27.08554]
[1778351249684,29.1,81005.33,0.0,-0.49406,0.0002,27.08554]
[1778351249713,29.1,81005.97,0.0,-0.49393,0.0002,27.08562]
[1778351253558,29.1,81006.68,0.0,-0.49379,0.0002,27.08204]
[1778351254701,29.1,81006.79,0.0,-0.49376,0.0002,27.08205]
[1778351254802,29.1,81005.26,0.0,-0.49407,0.0002,27.08186]
[1778351255486,29.1,81005.26,0.0,-0.49407,0.0002,27.08186]
[1778351255753,29.1,81004.88,0.0,-0.49415,0.0002,27.08181]
[1778351256357,29.1,81004.88,0.0,-0.49415,0.0002,27.08181]
[1778351256458,29.1,81004.84,0.0,-0.49416,0.0002,27.08181]
[1778351257215,29.1,81004.84,0.0,-0.49416,0.0002,27.08181]
[1778351257251,29.1,81004.84,0.0,-0.49416,0.0002,27.08181]
[1778351257502,29.1,81004.84,0.0,-0.49416,0.0002,27.08181]
[1778351257885,29.1,81004.23,0.0,-0.49428,0.0002,27.08172]
[1778351257974,29.1,81004.23,0.0,-0.49428,0.0002,27.08172]
[1778351257986,29.09,81005.25,0.0,-0.49408,0.0002,27.08186]
[1778351258948,29.09,81005.25,0.0,-0.49408,0.0002,27.08186]
[1778351260202,29.09,81004.73,0.0,-0.49418,0.0002,27.08179]
[1778351260303,29.09,81003.1,0.0,-0.49451,0.0002,27.08156]
[1778351263262,29.09,81001.37,0.0,-0.49486,0.0002,27.0813]
[1778351263291,29.09,81001.37,0.0,-0.49486,0.0002,27.0813]
[1778351263555,29.09,81001.37,0.0,-0.49486,0.0002,27.0813]
[1778351263656,29.09,81000.74,0.0,-0.49499,0.0002,27.0812]
[1778351265277,29.09,81000.74,0.0,-0.49499,0.0002,27.0812]
[1778351265288,29.09,81000.74,0.0,-0.49499,0.0002,27.0812]
[1778351266917,29.09,80991.66,0.0,-0.49682,0.0002,27.07944]
[1778351267027,29.09,80988.55,0.0,-0.49745,0.0002,27.07871]
[1778351272063,29.09,80986.7,0.0,-0.49782,0.0002,27.07824]
[1778351277098,29.09,80984.96,0.0,-0.49818,0.0002,27.07778]
[1778351280560,29.08,80985.72,0.0,-0.49802,0.0002,27.07799]
[1778351280587,29.08,80985.72,0.0,-0.49802,0.0002,27.07799]
[1778351281664,29.08,80979.23,0.0,-0.49933,0.0002,27.07611]
[1778351282092,29.08,80979.23,0.0,-0.49933,0.0002,27.07611]
[1778351282104,29.08,80979.23,0.0,-0.49933,0.0002,27.07611]
[1778351282187,29.08,80978.09,0.0,-0.49957,0.0002,27.07575]
[1778351283618,29.08,80978.09,0.0,-0.49957,0.0002,27.07575]
[1778351283624,29.08,80978.3,0.0,-0.49952,0.0002,27.07582]
[1778351284215,29.08,80978.3,0.0,-0.49952,0.0002,27.07582]
[1778351284500,29.08,80978.3,0.0,-0.49952,0.0002,27.07582]
[1778351284583,29.08,80977.95,0.0,-0.49959,0.0002,27.07571]
[1778351285239,29.08,80977.95,0.0,-0.49959,0.0002,27.07571]
[1778351285773,29.08,80977.95,0.0,-0.49959,0.0002,27.07571]
[1778351285794,29.08,80977.95,0.0,-0.49959,0.0002,27.07571]
[1778351285782,29.08,80978.16,0.0,-0.49955,0.0002,27.07577]
[1778351286553,29.08,80978.16,0.0,-0.49955,0.0002,27.07577]
[1778351286654,29.08,80978.07,0.0,-0.49957,0.0002,27.07574]
[1778351287049,29.08,80978.07,0.0,-0.49957,0.0002,27.07574]
[1778351292403,29.08,80978.23,0.0,-0.49954,0.0002,27.0758]
[1778351297489,29.08,80975.39,0.0,-0.50011,0.0002,27.07486]
[1778351298295,29.08,80975.8,0.0,-0.50003,0.0002,27.075]
[1778351298382,29.07,80977.35,0.0,-0.49972,0.0002,27.07551]
[1778351300933,29.07,80979.43,0.0,-0.4993,0.0002,27.07617]
[1778351301811,29.07,80979.43,0.0,-0.4993,0.0002,27.07617]
[1778351309353,29.07,80980.18,0.0,-0.49915,0.0002,27.0764]
[1778351312556,29.07,80980.24,0.0,-0.49914,0.0002,27.07275]
[1778351313170,29.07,80980.6,0.0,-0.49906,0.0002,27.07286]
[1778351313270,29.07,80980.6,0.0,-0.49906,0.0002,27.07286]
[1778351316526,29.07,80980.6,0.0,-0.49906,0.0002,27.07286]
[1778351322339,29.06,80985.94,0.0,-0.49799,0.0002,27.07438]
[1778351326018,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351326472,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351327794,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351327812,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351327829,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351327879,29.06,80986.0,0.0,-0.49797,0.0002,27.07439]
[1778351327886,29.06,80988.19,0.0,-0.49753,0.0002,27.07496]
[1778351327890,29.06,80988.19,0.0,-0.49753,0.0002,27.07496]
[1778351327947,29.06,80988.19,0.0,-0.49753,0.0002,27.07496]
[1778351328486,29.06,80988.19,0.0,-0.49753,0.0002,27.07496]
[1778351329493,29.06,80994.36,0.0,-0.49628,0.0002,27.07636]
[1778351330842,29.06,80994.36,0.0,-0.49628,0.0002,27.07636]
[1778351330699,29.06,81000.43,0.0,-0.49505,0.0002,27.07749]
[1778351331553,29.06,81000.43,0.0,-0.49505,0.0002,27.07749]
[1778351331565,29.06,81000.43,0.0,-0.49505,0.0002,27.07749]
[1778351331630,29.06,81000.43,0.0,-0.49505,0.0002,27.07749]
[1778351331686,29.06,81001.64,0.0,-0.49481,0.0002,27.07768]
[1778351334713,29.07,81003.18,0.0,-0.4945,0.0002,27.07791]
[1778351334752,29.07,81003.18,0.0,-0.4945,0.0002,27.07791]
[1778351335619,29.07,81004.97,0.0,-0.49414,0.0002,27.07816]
[1778351335631,29.07,81004.97,0.0,-0.49414,0.0002,27.07816]
[1778351335638,29.07,81004.97,0.0,-0.49414,0.0002,27.07816]
[1778351335668,29.07,81004.97,0.0,-0.49414,0.0002,27.07816]
[1778351335797,29.07,81004.97,0.0,-0.49414,0.0002,27.07816]
[1778351336194,29.07,81011.77,0.0,-0.49276,0.0002,27.0789]
[1778351339398,29.07,81017.25,0.0,-0.49165,0.0002,27.07926]
[1778351344601,29.07,81021.59,0.0,-0.49078,0.0002,27.0794]
[1778351346746,29.07,81022.13,0.0,-0.49067,0.0002,27.07941]
[1778351347168,29.07,81027.44,0.0,-0.4896,0.0002,27.07938]
[1778351347200,29.07,81027.44,0.0,-0.4896,0.0002,27.07938]
[1778351347686,29.07,81027.44,0.0,-0.4896,0.0002,27.07938]
[1778351347728,29.07,81027.44,0.0,-0.4896,0.0002,27.07938]
[1778351347777,29.08,81031.6,0.0,-0.48875,0.0002,27.07923]
[1778351350122,29.08,81027.85,0.0,-0.48951,0.0002,27.07937]
[1778351350176,29.08,81027.85,0.0,-0.48951,0.0002,27.07937]
[1778351350644,29.08,81029.44,0.0,-0.48919,0.0002,27.07932]
[1778351352181,29.08,81030.83,0.0,-0.48891,0.0002,27.07926]
[1778351352657,29.08,81031.48,0.0,-0.48878,0.0002,27.07923]
[1778351355298,29.08,81031.33,0.0,-0.48881,0.0002,27.07924]
[1778351359722,29.08,81030.63,0.0,-0.48895,0.0002,27.07927]
[1778351359803,29.08,81030.63,0.0,-0.48895,0.0002,27.07927]
[1778351359906,29.08,81028.97,0.0,-0.48929,0.0002,27.07934]
[1778351360440,29.08,81028.97,0.0,-0.48929,0.0002,27.07934]
[1778351360472,29.08,81028.97,0.0,-0.48929,0.0002,27.07934]
[1778351360724,29.08,81028.69,0.0,-0.48934,0.0002,27.07935]
[1778351361806,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362085,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362145,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362195,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362204,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362271,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362338,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362478,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362614,29.08,81022.39,0.0,-0.49062,0.0002,27.07941]
[1778351362747,29.08,81022.32,0.0,-0.49063,0.0002,27.07941]
[1778351363313,29.08,81022.32,0.0,-0.49063,0.0002,27.07941]
[1778351363754,29.08,81029.41,0.0,-0.4892,0.0002,27.07932]
[1778351365770,29.1,81036.74,0.0,-0.48772,0.0002,27.07887]
[1778351366627,29.1,81036.74,0.0,-0.48772,0.0002,27.07887]
[1778351366775,29.1,81036.74,0.0,-0.48772,0.0002,27.07887]
[1778351367298,29.1,81036.74,0.0,-0.48772,0.0002,27.07887]
[1778351367782,29.11,81037.59,0.0,-0.48755,0.0002,27.07879]
[1778351372129,29.11,81039.25,0.0,-0.48721,0.0002,27.07496]
[1778351372913,29.12,81040.97,0.0,-0.48687,0.0002,27.07477]
[1778351374887,29.12,81040.95,0.0,-0.48687,0.0002,27.07477]
[1778351374894,29.12,81040.95,0.0,-0.48687,0.0002,27.07477]
[1778351376923,29.12,81043.22,0.0,-0.48641,0.0002,27.07449]
[1778351376930,29.12,81043.22,0.0,-0.48641,0.0002,27.07449]
[1778351377605,29.12,81043.22,0.0,-0.48641,0.0002,27.07449]
[1778351378974,29.12,81044.06,0.0,-0.48624,0.0002,27.07438]
[1778351378983,29.12,81044.06,0.0,-0.48624,0.0002,27.07438]
[1778351379868,29.12,81044.39,0.0,-0.48618,0.0002,27.07433]
[1778351384890,29.12,81045.09,0.0,-0.48604,0.0002,27.07423]
[1778351386344,29.12,81046.52,0.0,-0.48575,0.0002,27.07402]
[1778351386359,29.12,81046.52,0.0,-0.48575,0.0002,27.07402]
[1778351386366,29.12,81046.52,0.0,-0.48575,0.0002,27.07402]
[1778351386915,29.12,81046.52,0.0,-0.48575,0.0002,27.07402]
[1778351388944,29.12,81045.34,0.0,-0.48599,0.0002,27.0742]
[1778351389937,29.12,81045.04,0.0,-0.48605,0.0002,27.07424]
[1778351391864,29.12,81039.14,0.0,-0.48724,0.0002,27.07497]
[1778351393417,29.11,81038.69,0.0,-0.48733,0.0002,27.07502]
[1778351393429,29.11,81038.69,0.0,-0.48733,0.0002,27.07502]
[1778351395458,29.09,81037.71,0.0,-0.48752,0.0002,27.07511]
[1778351396282,29.09,81037.71,0.0,-0.48752,0.0002,27.07511]
[1778351396291,29.09,81037.71,0.0,-0.48752,0.0002,27.07511]
[1778351396300,29.08,81036.32,0.0,-0.4878,0.0002,27.07523]
[1778351397532,29.08,81036.32,0.0,-0.4878,0.0002,27.07523]
[1778351397633,29.08,81035.77,0.0,-0.48791,0.0002,27.07528]
[1778351398861,29.08,81035.77,0.0,-0.48791,0.0002,27.07528]
[1778351399626,29.07,81035.77,0.0,-0.48791,0.0002,27.07528]
[1778351405049,29.01,81033.09,0.0,-0.48845,0.0002,27.07546]
[1778351410641,29.01,81032.53,0.0,-0.48856,0.0002,27.0755]
[1778351412506,29.02,81042.84,0.0,-0.48648,0.0002,27.07451]
[1778351413461,29.02,81042.84,0.0,-0.48648,0.0002,27.07451]
[1778351413691,29.02,81043.61,0.0,-0.48632,0.0002,27.07441]
[1778351416077,29.02,81045.46,0.0,-0.48595,0.0002,27.07414]
[1778351416098,29.02,81045.46,0.0,-0.48595,0.0002,27.07414]
[1778351417519,29.02,81047.08,0.0,-0.48562,0.0002,27.07389]
[1778351417529,29.02,81047.08,0.0,-0.48562,0.0002,27.07389]
[1778351417869,29.02,81047.08,0.0,-0.48562,0.0002,27.07389]
[1778351417893,29.02,81047.08,0.0,-0.48562,0.0002,27.07389]
[1778351417934,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418143,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418152,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418206,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418232,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418307,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418353,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418478,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418854,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418894,29.02,81050.2,0.0,-0.48499,0.0002,27.07335]
[1778351418937,29.02,81060.58,0.0,-0.48289,0.0002,27.07108]
[1778351419007,29.02,81060.58,0.0,-0.48289,0.0002,27.07108]
[1778351419865,29.02,81060.58,0.0,-0.48289,0.0002,27.07108]
[1778351419900,29.02,81060.58,0.0,-0.48289,0.0002,27.07108]
[1778351419930,29.02,81060.58,0.0,-0.48289,0.0002,27.07108]
[1778351419944,29.02,81066.97,0.0,-0.4816,0.0002,27.06931]
[1778351420601,29.02,81066.97,0.0,-0.4816,0.0002,27.06931]
[1778351420624,29.02,81066.97,0.0,-0.4816,0.0002,27.06931]
[1778351420841,29.02,81062.87,0.0,-0.48243,0.0002,27.07048]
[1778351423003,29.02,81063.59,0.0,-0.48228,0.0002,27.07028]
[1778351423172,29.03,81063.59,0.0,-0.48228,0.0002,27.07028]
[1778351426400,29.03,81064.59,0.0,-0.48208,0.0002,27.07001]
[1778351426831,29.03,81064.59,0.0,-0.48208,0.0002,27.07001]
[1778351426966,29.03,81064.33,0.0,-0.48213,0.0002,27.07008]
[1778351428520,29.03,81059.13,0.0,-0.48319,0.0002,27.07145]
[1778351428562,29.03,81059.13,0.0,-0.48319,0.0002,27.07145]
[1778351428949,29.03,81051.47,0.0,-0.48473,0.0002,27.07312]
[1778351430515,29.04,81050.07,0.0,-0.48502,0.0002,27.07338]
[1778351430525,29.04,81050.07,0.0,-0.48502,0.0002,27.07338]
[1778351432578,29.03,81050.29,0.0,-0.48497,0.0002,27.06967]
[1778351432910,29.03,81049.71,0.0,-0.48509,0.0002,27.06978]
[1778351434669,29.03,81047.11,0.0,-0.48561,0.0002,27.07022]
[1778351434689,29.03,81047.11,0.0,-0.48561,0.0002,27.07022]
[1778351436007,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436632,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436640,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436669,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436820,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436849,29.03,81047.78,0.0,-0.48548,0.0002,27.07011]
[1778351436949,29.03,81051.2,0.0,-0.48479,0.0002,27.0695]
[1778351437292,29.03,81051.2,0.0,-0.48479,0.0002,27.0695]
[1778351437727,29.03,81050.7,0.0,-0.48489,0.0002,27.06959]
[1778351438811,29.03,81050.7,0.0,-0.48489,0.0002,27.06959]
[1778351438853,29.03,81050.7,0.0,-0.48489,0.0002,27.06959]
[1778351438912,29.03,81049.78,0.0,-0.48507,0.0002,27.06976]
[1778351439984,29.03,81043.79,0.0,-0.48629,0.0002,27.07072]
[1778351440719,29.03,81043.79,0.0,-0.48629,0.0002,27.07072]
[1778351440797,29.03,81043.8,0.0,-0.48628,0.0002,27.07072]
[1778351441972,29.03,81043.8,0.0,-0.48628,0.0002,27.07072]
[1778351441995,29.03,81043.19,0.0,-0.48641,0.0002,27.0708]
[1778351443991,29.03,81036.22,0.0,-0.48782,0.0002,27.07156]
[1778351449175,29.03,81041.01,0.0,-0.48685,0.0002,27.07107]
[1778351452601,29.03,81032.49,0.0,-0.48857,0.0002,27.07183]
[1778351458416,29.03,81032.36,0.0,-0.4886,0.0002,27.07184]
[1778351463451,29.03,81037.62,0.0,-0.48753,0.0002,27.07144]
[1778351466355,29.04,81036.83,0.0,-0.48769,0.0002,27.07151]
[1778351466911,29.04,81036.39,0.0,-0.48778,0.0002,27.07155]
[1778351468092,29.04,81037.08,0.0,-0.48764,0.0002,27.07149]
[1778351468102,29.04,81037.08,0.0,-0.48764,0.0002,27.07149]
[1778351468863,29.04,81036.77,0.0,-0.48771,0.0002,27.07152]
[1778351474529,29.04,81035.27,0.0,-0.48801,0.0002,27.07164]
[1778351476122,29.04,81034.89,0.0,-0.48809,0.0002,27.07167]
[1778351476178,29.05,81035.42,0.0,-0.48798,0.0002,27.07163]
[1778351481577,29.05,81035.31,0.0,-0.488,0.0002,27.07164]
[1778351486683,29.05,81035.54,0.0,-0.48796,0.0002,27.07162]
[1778351494118,29.05,81036.59,0.0,-0.48774,0.0002,27.07153]
[1778351494248,29.05,81036.59,0.0,-0.48774,0.0002,27.07153]
[1778351494410,29.05,81036.59,0.0,-0.48774,0.0002,27.07153]
[1778351494738,29.05,81037.16,0.0,-0.48763,0.0002,27.06781]
[1778351495333,29.05,81037.16,0.0,-0.48763,0.0002,27.06781]
[1778351495362,29.05,81037.16,0.0,-0.48763,0.0002,27.06781]
[1778351495546,29.05,81037.16,0.0,-0.48763,0.0002,27.06781]
[1778351495853,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351496432,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351496463,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351496474,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351496755,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351497198,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351497212,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351497220,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351497237,29.05,81017.81,0.0,-0.49154,0.0002,27.06828]
[1778351497762,29.05,81010.23,0.0,-0.49308,0.0002,27.06776]
[1778351498133,29.05,81010.23,0.0,-0.49308,0.0002,27.06776]
[1778351498152,29.05,81010.23,0.0,-0.49308,0.0002,27.06776]
[1778351499569,29.05,81008.26,0.0,-0.49347,0.0002,27.06756]
[1778351499595,29.05,81008.26,0.0,-0.49347,0.0002,27.06756]
[1778351500142,29.05,81008.49,0.0,-0.49343,0.0002,27.06758]
[1778351500956,29.05,81008.49,0.0,-0.49343,0.0002,27.06758]
[1778351505976,29.06,81009.59,0.0,-0.4932,0.0002,27.06769]
[1778351511006,29.06,81009.49,0.0,-0.49322,0.0002,27.06768]
[1778351516069,29.06,81010.99,0.0,-0.49292,0.0002,27.06783]
[1778351517035,29.06,81017.91,0.0,-0.49152,0.0002,27.06829]
[1778351522046,29.06,81017.78,0.0,-0.49155,0.0002,27.06828]
[1778351525981,29.06,81018.93,0.0,-0.49132,0.0002,27.06833]
[1778351526054,29.06,81018.93,0.0,-0.49132,0.0002,27.06833]
[1778351526002,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351526104,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351526159,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351526280,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351526965,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351527133,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351527682,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351527728,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351527882,29.06,81018.86,0.0,-0.49133,0.0002,27.06833]
[1778351528894,29.06,81025.28,0.0,-0.49003,0.0002,27.06841]
[1778351528902,29.06,81025.28,0.0,-0.49003,0.0002,27.06841]
[1778351529064,29.06,81025.58,0.0,-0.48997,0.0002,27.06841]
[1778351530477,29.06,81025.58,0.0,-0.48997,0.0002,27.06841]
[1778351533419,29.06,81030.53,0.0,-0.48897,0.0002,27.06827]
[1778351534689,29.06,81029.64,0.0,-0.48915,0.0002,27.06831]
[1778351535533,29.06,81031.87,0.0,-0.4887,0.0002,27.0682]
[1778351536949,29.06,81031.36,0.0,-0.4888,0.0002,27.06823]
[1778351537838,29.06,81031.36,0.0,-0.4888,0.0002,27.06823]
[1778351537891,29.06,81031.36,0.0,-0.4888,0.0002,27.06823]
[1778351538041,29.06,81030.02,0.0,-0.48907,0.0002,27.06829]
[1778351538182,29.06,81030.02,0.0,-0.48907,0.0002,27.06829]
[1778351538216,29.06,81030.02,0.0,-0.48907,0.0002,27.06829]
[1778351539448,29.06,81028.48,0.0,-0.48938,0.0002,27.06835]
[1778351539484,29.06,81028.48,0.0,-0.48938,0.0002,27.06835]
[1778351540057,29.06,81022.28,0.0,-0.49064,0.0002,27.06841]
[1778351541407,29.06,81021.37,0.0,-0.49082,0.0002,27.06839]
[1778351541727,29.06,81021.37,0.0,-0.49082,0.0002,27.06839]
[1778351541749,29.06,81021.37,0.0,-0.49082,0.0002,27.06839]
[1778351542071,29.06,81021.19,0.0,-0.49086,0.0002,27.06839]
[1778351542635,29.06,81021.19,0.0,-0.49086,0.0002,27.06839]
[1778351542666,29.06,81021.19,0.0,-0.49086,0.0002,27.06839]
[1778351543080,29.06,81031.71,0.0,-0.48873,0.0002,27.06821]
[1778351543251,29.06,81031.71,0.0,-0.48873,0.0002,27.06821]
[1778351544086,29.06,81038.03,0.0,-0.48745,0.0002,27.06773]
[1778351544523,29.06,81038.03,0.0,-0.48745,0.0002,27.06773]
[1778351545288,29.06,81037.66,0.0,-0.48753,0.0002,27.06777]
[1778351546807,29.06,81039.26,0.0,-0.48721,0.0002,27.06761]
[1778351546838,29.06,81039.26,0.0,-0.48721,0.0002,27.06761]
[1778351547337,29.06,81042.38,0.0,-0.48657,0.0002,27.06724]
[1778351548114,29.06,81042.7,0.0,-0.48651,0.0002,27.0672]
[1778351553148,29.06,81043.21,0.0,-0.48641,0.0002,27.06346]
[1778351558187,29.06,81042.28,0.0,-0.48659,0.0002,27.06359]
[1778351563267,29.07,81039.51,0.0,-0.48715,0.0002,27.06391]
[1778351567848,29.07,81039.56,0.0,-0.48714,0.0002,27.06391]
[1778351573130,29.07,81040.22,0.0,-0.48701,0.0002,27.06383]
[1778351578328,29.08,81038.8,0.0,-0.4873,0.0002,27.06399]
[1778351583362,29.08,81038.5,0.0,-0.48736,0.0002,27.06402]
[1778351584189,29.08,81038.5,0.0,-0.48736,0.0002,27.06402]
[1778351586238,29.08,81039.09,0.0,-0.48724,0.0002,27.06396]
[1778351591418,29.08,81039.46,0.0,-0.48717,0.0002,27.06392]
[1778351596641,29.09,81038.66,0.0,-0.48733,0.0002,27.064]
[1778351600437,29.09,81036.96,0.0,-0.48767,0.0002,27.06417]
[1778351600608,29.09,81036.96,0.0,-0.48767,0.0002,27.06417]
[1778351600617,29.09,81036.96,0.0,-0.48767,0.0002,27.06417]
[1778351600622,29.09,81036.96,0.0,-0.48767,0.0002,27.06417]
[1778351601112,29.09,81037.6,0.0,-0.48754,0.0002,27.06411]
[1778351601584,29.09,81037.6,0.0,-0.48754,0.0002,27.06411]
[1778351602640,29.09,81032.29,0.0,-0.48862,0.0002,27.06451]
[1778351602751,29.09,81030.45,0.0,-0.48899,0.0002,27.0646]
[1778351607783,29.09,81030.9,0.0,-0.4889,0.0002,27.06458]
[1778351613575,29.1,81026.19,0.0,-0.48985,0.0002,27.06106]
[1778351616596,29.1,81032.2,0.0,-0.48863,0.0002,27.06085]
[1778351619045,29.1,81038.29,0.0,-0.4874,0.0002,27.06037]
[1778351622008,29.1,81040.88,0.0,-0.48688,0.0002,27.0601]
[1778351622026,29.1,81040.88,0.0,-0.48688,0.0002,27.0601]
[1778351623122,29.1,81040.39,0.0,-0.48698,0.0002,27.06015]
[1778351623125,29.1,81040.48,0.0,-0.48696,0.0002,27.06014]
[1778351628680,29.11,81039.32,0.0,-0.4872,0.0002,27.06027]
[1778351632333,29.11,81039.72,0.0,-0.48712,0.0002,27.06023]
[1778351632708,29.11,81039.38,0.0,-0.48718,0.0002,27.06026]
[1778351637743,29.11,81038.79,0.0,-0.4873,0.0002,27.06033]
[1778351642778,29.11,81037.09,0.0,-0.48765,0.0002,27.06049]
[1778351645659,29.11,81037.09,0.0,-0.48765,0.0002,27.06049]
[1778351650845,29.11,81034.07,0.0,-0.48826,0.0002,27.06073]
[1778351655882,29.12,81030.54,0.0,-0.48897,0.0002,27.06093]
[1778351659499,29.12,81031.02,0.0,-0.48887,0.0002,27.06091]
[1778351660141,29.12,81029.44,0.0,-0.48919,0.0002,27.06098]
[1778351662049,29.12,81029.02,0.0,-0.48928,0.0002,27.06099]
[1778351662056,29.12,81029.02,0.0,-0.48928,0.0002,27.06099]
[1778351667058,29.12,81028.1,0.0,-0.48946,0.0002,27.06102]
[1778351668166,29.12,81028.6,0.0,-0.48936,0.0002,27.06101]
[1778351668175,29.12,81028.6,0.0,-0.48936,0.0002,27.06101]
[1778351670208,29.12,81028.37,0.0,-0.48941,0.0002,27.06101]
[1778351670996,29.13,81028.7,0.0,-0.48934,0.0002,27.061]
[1778351676245,29.13,81029.11,0.0,-0.48926,0.0002,27.05732]
[1778351682064,29.13,81031.23,0.0,-0.48883,0.0002,27.05723]
[1778351687098,29.13,81034.38,0.0,-0.4882,0.0002,27.05704]
[1778351693142,29.14,81032.3,0.0,-0.48862,0.0002,27.05717]
[1778351698176,29.14,81033.38,0.0,-0.4884,0.0002,27.05711]
[1778351703210,29.14,81034.38,0.0,-0.4882,0.0002,27.05704]
[1778351703878,29.14,81034.38,0.0,-0.4882,0.0002,27.05704]
[1778351704223,29.14,81025.25,0.0,-0.49004,0.0002,27.0574]
[1778351705408,29.14,81025.23,0.0,-0.49004,0.0002,27.0574]
[1778351705423,29.14,81025.23,0.0,-0.49004,0.0002,27.0574]
[1778351705884,29.14,81025.23,0.0,-0.49004,0.0002,27.0574]
[1778351705893,29.14,81025.23,0.0,-0.49004,0.0002,27.0574]
[1778351705924,29.14,81025.23,0.0,-0.49004,0.0002,27.0574]
[1778351706231,29.14,81014.87,0.0,-0.49213,0.0002,27.05711]
[1778351706762,29.14,81014.87,0.0,-0.49213,0.0002,27.05711]
[1778351707034,29.14,81014.87,0.0,-0.49213,0.0002,27.05711]
[1778351707240,29.14,81014.51,0.0,-0.4922,0.0002,27.05709]
[1778351707537,29.14,81014.51,0.0,-0.4922,0.0002,27.05709]
[1778351709270,29.14,81013.54,0.0,-0.4924,0.0002,27.05702]
[1778351709297,29.14,81010.97,0.0,-0.49292,0.0002,27.05681]
[1778351711135,29.14,81009.88,0.0,-0.49314,0.0002,27.0567]
[1778351711274,29.14,81009.27,0.0,-0.49326,0.0002,27.05664]
[1778351716276,29.14,81010.23,0.0,-0.49307,0.0002,27.05674]
[1778351721277,29.13,81010.03,0.0,-0.49311,0.0002,27.05672]
[1778351723305,29.13,81008.82,0.0,-0.49335,0.0002,27.0566]
[1778351723352,29.13,81008.82,0.0,-0.49335,0.0002,27.0566]
[1778351724945,29.13,81008.82,0.0,-0.49335,0.0002,27.0566]
[1778351724990,29.13,81008.82,0.0,-0.49335,0.0002,27.0566]
[1778351725467,29.13,81007.53,0.0,-0.49361,0.0002,27.05646]
[1778351725535,29.13,81006.91,0.0,-0.49374,0.0002,27.05638]
[1778351732133,29.13,81006.67,0.0,-0.49379,0.0002,27.05635]
[1778351735251,29.12,81000.62,0.0,-0.49501,0.0002,27.05183]
[1778351736181,29.12,81000.62,0.0,-0.49501,0.0002,27.05183]
[1778351736256,29.12,81000.62,0.0,-0.49501,0.0002,27.05183]
[1778351737362,29.12,80994.68,0.0,-0.49621,0.0002,27.05074]
[1778351737802,29.12,80994.68,0.0,-0.49621,0.0002,27.05074]
[1778351738296,29.12,80992.72,0.0,-0.49661,0.0002,27.05032]
[1778351741889,29.12,80990.54,0.0,-0.49705,0.0002,27.04983]
[1778351745268,29.12,80986.73,0.0,-0.49782,0.0002,27.0489]
[1778351746266,29.12,80985.85,0.0,-0.498,0.0002,27.04867]
[1778351751266,29.11,80980.96,0.0,-0.49899,0.0002,27.04729]
[1778351755475,29.11,80975.97,0.0,-0.5,0.0002,27.04571]
[1778351755531,29.11,80975.97,0.0,-0.5,0.0002,27.04571]
[1778351756231,29.11,80975.97,0.0,-0.5,0.0002,27.04571]
[1778351757080,29.11,80972.09,0.0,-0.50078,0.0002,27.04436]
[1778351762062,29.11,80969.98,0.0,-0.50121,0.0002,27.04358]
[1778351762078,29.11,80969.98,0.0,-0.50121,0.0002,27.04358]
[1778351762397,29.11,80965.39,0.0,-0.50214,0.0002,27.04179]
[1778351762796,29.11,80960.91,0.0,-0.50304,0.0002,27.03989]
[1778351764459,29.11,80960.82,0.0,-0.50306,0.0002,27.03985]
[1778351765230,29.11,80958.17,0.0,-0.5036,0.0002,27.03866]
[1778351766504,29.11,80961.26,0.0,-0.50297,0.0002,27.04005]
[1778351766507,29.11,80961.26,0.0,-0.50297,0.0002,27.04005]
[1778351766567,29.11,80961.26,0.0,-0.50297,0.0002,27.04005]
[1778351766933,29.11,80962.13,0.0,-0.5028,0.0002,27.04042]
[1778351772824,29.11,80962.69,0.0,-0.50268,0.0002,27.04066]
[1778351777677,29.11,80961.55,0.0,-0.50291,0.0002,27.04017]
[1778351778246,29.11,80961.55,0.0,-0.50291,0.0002,27.04017]
[1778351778292,29.11,80961.55,0.0,-0.50291,0.0002,27.04017]
[1778351778304,29.11,80964.44,0.0,-0.50233,0.0002,27.0414]
[1778351778860,29.11,80964.44,0.0,-0.50233,0.0002,27.0414]
[1778351779746,29.11,80969.1,0.0,-0.50139,0.0002,27.04325]
[1778351780845,29.11,80971.45,0.0,-0.50091,0.0002,27.04413]
[1778351781249,29.11,80972.79,0.0,-0.50064,0.0002,27.04461]
[1778351782107,29.11,80972.79,0.0,-0.50064,0.0002,27.04461]
[1778351782114,29.11,80972.79,0.0,-0.50064,0.0002,27.04461]
[1778351782194,29.11,80970.52,0.0,-0.5011,0.0002,27.04379]
[1778351787812,29.11,80970.42,0.0,-0.50112,0.0002,27.04375]
[1778351793203,29.11,80968.81,0.0,-0.50145,0.0002,27.03947]
[1778351796833,29.11,80975.42,0.0,-0.50011,0.0002,27.04185]
[1778351797329,29.11,80975.42,0.0,-0.50011,0.0002,27.04185]
[1778351797392,29.11,80978.5,0.0,-0.49949,0.0002,27.04286]
[1778351797411,29.11,80978.5,0.0,-0.49949,0.0002,27.04286]
[1778351797511,29.11,80978.5,0.0,-0.49949,0.0002,27.04286]
[1778351797882,29.11,80978.5,0.0,-0.49949,0.0002,27.04286]
[1778351800262,29.11,80984.63,0.0,-0.49825,0.0002,27.04467]
[1778351805289,29.1,80982.29,0.0,-0.49872,0.0002,27.04401]
[1778351805340,29.1,80982.29,0.0,-0.49872,0.0002,27.04401]
[1778351805374,29.1,80982.29,0.0,-0.49872,0.0002,27.04401]
[1778351805969,29.1,80983.12,0.0,-0.49855,0.0002,27.04425]
[1778351806022,29.1,80983.12,0.0,-0.49855,0.0002,27.04425]
[1778351806045,29.1,80978.58,0.0,-0.49947,0.0002,27.04289]
[1778351806816,29.1,80978.58,0.0,-0.49947,0.0002,27.04289]
[1778351807412,29.1,80978.58,0.0,-0.49947,0.0002,27.04289]
[1778351807952,29.1,80973.03,0.0,-0.50059,0.0002,27.04103]
[1778351812987,29.1,80975.55,0.0,-0.50009,0.0002,27.0419]
[1778351819030,29.09,80975.35,0.0,-0.50013,0.0002,27.04183]
[1778351824065,29.08,80972.83,0.0,-0.50064,0.0002,27.04095]
[1778351829101,29.08,80970.61,0.0,-0.50109,0.0002,27.04015]
[1778351834135,29.08,80970.79,0.0,-0.50105,0.0002,27.04021]
[1778351839182,29.08,80969.22,0.0,-0.50137,0.0002,27.03962]
[1778351844206,29.08,80968.78,0.0,-0.50146,0.0002,27.03945]
[1778351849242,29.08,80964.67,0.0,-0.50229,0.0002,27.03782]
[1778351855288,29.08,80963.57,0.0,-0.50252,0.0002,27.03369]
[1778351860321,29.08,80962.26,0.0,-0.50278,0.0002,27.03313]
[1778351865357,29.08,80961.9,0.0,-0.50285,0.0002,27.03298]
[1778351867771,29.08,80961.65,0.0,-0.50291,0.0002,27.03287]
[1778351867795,29.08,80961.65,0.0,-0.50291,0.0002,27.03287]
[1778351868379,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351868852,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351868862,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351868871,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351868882,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351868883,29.08,80960.27,0.0,-0.50318,0.0002,27.03226]
[1778351869386,29.09,80954.53,0.0,-0.50435,0.0002,27.0296]
[1778351870398,29.09,80949.28,0.0,-0.50541,0.0002,27.02697]
[1778351873414,29.09,80954.83,0.0,-0.50428,0.0002,27.02975]
[1778351879559,29.08,80959.96,0.0,-0.50325,0.0002,27.03212]
[1778351885497,29.08,80960.83,0.0,-0.50307,0.0002,27.03251]
[1778351891131,29.08,80961.24,0.0,-0.50299,0.0002,27.03269]
[1778351896133,29.08,80961.98,0.0,-0.50284,0.0002,27.03301]
[1778351896451,29.08,80968.98,0.0,-0.50143,0.0002,27.03586]
[1778351902428,29.07,80969.07,0.0,-0.50141,0.0002,27.03589]
[1778351907647,29.07,80967.74,0.0,-0.50168,0.0002,27.03538]
[1778351907727,29.07,80967.74,0.0,-0.50168,0.0002,27.03538]
[1778351908472,29.07,80968.2,0.0,-0.50158,0.0002,27.03556]
[1778351909746,29.07,80968.2,0.0,-0.50158,0.0002,27.03556]
[1778351909758,29.07,80968.2,0.0,-0.50158,0.0002,27.03556]
[1778351911790,29.07,80968.07,0.0,-0.50161,0.0002,27.03184]
[1778351911802,29.07,80968.07,0.0,-0.50161,0.0002,27.03184]
[1778351915877,29.07,80968.0,0.0,-0.50163,0.0002,27.03181]
[1778351915882,29.07,80968.0,0.0,-0.50163,0.0002,27.03181]
[1778351919963,29.07,80967.57,0.0,-0.50172,0.0002,27.03164]
[1778351921751,29.06,80967.57,0.0,-0.50172,0.0002,27.03164]
[1778351926787,29.06,80966.18,0.0,-0.502,0.0002,27.03109]
[1778351931814,29.06,80966.04,0.0,-0.50203,0.0002,27.03103]
[1778351935850,29.06,80957.58,0.0,-0.50374,0.0002,27.02736]
[1778351941892,29.05,80959.85,0.0,-0.50329,0.0002,27.02839]
[1778351946927,29.05,80959.55,0.0,-0.50335,0.0002,27.02826]
[1778351952255,29.04,80960.37,0.0,-0.50318,0.0002,27.02862]
[1778351953216,29.04,80962.85,0.0,-0.50268,0.0002,27.0297]
[1778351953224,29.04,80962.85,0.0,-0.50268,0.0002,27.0297]
[1778351953428,29.04,80967.33,0.0,-0.50177,0.0002,27.03154]
[1778351958449,29.04,80968.15,0.0,-0.50161,0.0002,27.03186]
[1778351963492,29.04,80966.37,0.0,-0.50197,0.0002,27.03116]
[1778351968494,29.04,80966.16,0.0,-0.50201,0.0002,27.03108]
[1778351973515,29.04,80964.93,0.0,-0.50226,0.0002,27.0269]
[1778351976435,29.04,80959.02,0.0,-0.50346,0.0002,27.02435]
[1778351977303,29.04,80959.02,0.0,-0.50346,0.0002,27.02435]
[1778351977321,29.04,80959.02,0.0,-0.50346,0.0002,27.02435]
[1778351977350,29.04,80959.02,0.0,-0.50346,0.0002,27.02435]
[1778351977391,29.04,80957.16,0.0,-0.50384,0.0002,27.02349]
[1778351981216,29.04,80957.32,0.0,-0.50381,0.0002,27.02357]
[1778351981432,29.04,80957.32,0.0,-0.50381,0.0002,27.02357]
[1778351981485,29.04,80957.55,0.0,-0.50376,0.0002,27.02367]
[1778351983561,29.04,80955.49,0.0,-0.50418,0.0002,27.0227]
[1778351983602,29.04,80955.49,0.0,-0.50418,0.0002,27.0227]
[1778351984658,29.04,80951.19,0.0,-0.50505,0.0002,27.02059]
[1778351984663,29.04,80951.19,0.0,-0.50505,0.0002,27.02059]
[1778351985194,29.04,80950.99,0.0,-0.50509,0.0002,27.02048]
[1778351991238,29.05,80953.46,0.0,-0.50458,0.0002,27.02172]
[1778351996396,29.05,80953.93,0.0,-0.50449,0.0002,27.02195]
[1778351998382,29.05,80949.96,0.0,-0.50529,0.0002,27.01996]
[1778351998421,29.05,80949.96,0.0,-0.50529,0.0002,27.01996]
[1778351998521,29.05,80944.19,0.0,-0.50646,0.0002,27.01687]
[1778351998689,29.05,80944.19,0.0,-0.50646,0.0002,27.01687]
[1778351999295,29.06,80944.19,0.0,-0.50646,0.0002,27.01687]
[1778351999797,29.06,80944.19,0.0,-0.50646,0.0002,27.01687]
[1778352000303,29.06,80938.91,0.0,-0.50753,0.0002,27.01384]
[1778352005374,29.05,80941.58,0.0,-0.50699,0.0002,27.01539]
[1778352010403,29.05,80941.16,0.0,-0.50708,0.0002,27.01515]
[1778352012668,29.05,80939.95,0.0,-0.50732,0.0002,27.01445]
[1778352012678,29.05,80939.95,0.0,-0.50732,0.0002,27.01445]
[1778352013393,29.05,80938.51,0.0,-0.50761,0.0002,27.0136]
[1778352014123,29.05,80938.51,0.0,-0.50761,0.0002,27.0136]
[1778352016085,29.05,80938.64,0.0,-0.50759,0.0002,27.01367]
[1778352016118,29.05,80938.64,0.0,-0.50759,0.0002,27.01367]
[1778352016162,29.05,80938.64,0.0,-0.50759,0.0002,27.01367]
[1778352016186,29.05,80938.58,0.0,-0.5076,0.0002,27.01364]
[1778352019467,29.05,80938.45,0.0,-0.50763,0.0002,27.01356]
[1778352020269,29.05,80937.19,0.0,-0.50788,0.0002,27.0128]
[1778352020612,29.05,80933.81,0.0,-0.50857,0.0002,27.01072]
[1778352021449,29.05,80933.81,0.0,-0.50857,0.0002,27.01072]
[1778352025788,29.05,80932.96,0.0,-0.50874,0.0002,27.01018]
[1778352026339,29.05,80932.96,0.0,-0.50874,0.0002,27.01018]
[1778352026390,29.05,80932.96,0.0,-0.50874,0.0002,27.01018]
[1778352026512,29.05,80933.15,0.0,-0.5087,0.0002,27.0103]
[1778352026918,29.05,80933.15,0.0,-0.5087,0.0002,27.0103]
[1778352027498,29.05,80933.15,0.0,-0.5087,0.0002,27.0103]
[1778352027584,29.05,80933.04,0.0,-0.50873,0.0002,27.01023]
[1778352028038,29.05,80933.04,0.0,-0.50873,0.0002,27.01023]
[1778352030629,29.05,80933.16,0.0,-0.5087,0.0002,27.0103]
[1778352038844,29.05,80933.66,0.0,-0.5086,0.0002,27.00695]
[1778352043901,29.04,80936.09,0.0,-0.50811,0.0002,27.00845]
[1778352048364,29.04,80939.52,0.0,-0.50742,0.0002,27.01052]
[1778352048864,29.04,80939.14,0.0,-0.50749,0.0002,27.01029]
[1778352055457,29.04,80938.66,0.0,-0.50759,0.0002,27.01]
[1778352057043,29.04,80938.29,0.0,-0.50767,0.0002,27.00978]
[1778352057048,29.04,80938.29,0.0,-0.50767,0.0002,27.00978]
[1778352061142,29.04,80938.02,0.0,-0.50772,0.0002,27.00962]
[1778352061153,29.04,80938.02,0.0,-0.50772,0.0002,27.00962]
[1778352065223,29.04,80937.42,0.0,-0.50784,0.0002,27.00926]
[1778352065274,29.04,80937.68,0.0,-0.50779,0.0002,27.00942]
[1778352070538,29.04,80937.67,0.0,-0.50779,0.0002,27.00941]
[1778352075829,29.04,80935.29,0.0,-0.50828,0.0002,27.00796]
[1778352080865,29.04,80935.6,0.0,-0.50821,0.0002,27.00815]
[1778352085362,29.04,80935.28,0.0,-0.50828,0.0002,27.00795]
[1778352085656,29.04,80935.28,0.0,-0.50828,0.0002,27.00795]
[1778352086025,29.04,80935.49,0.0,-0.50823,0.0002,27.00808]
[1778352086074,29.04,80936.02,0.0,-0.50813,0.0002,27.00841]
[1778352086841,29.04,80936.02,0.0,-0.50813,0.0002,27.00841]
[1778352089228,29.04,80936.29,0.0,-0.50807,0.0002,27.00857]
[1778352089283,29.04,80936.29,0.0,-0.50807,0.0002,27.00857]
[1778352089730,29.04,80935.92,0.0,-0.50815,0.0002,27.00835]
[1778352089926,29.04,80935.92,0.0,-0.50815,0.0002,27.00835]
[1778352092764,29.04,80936.38,0.0,-0.50806,0.0002,27.00496]
[1778352099669,29.04,80937.16,0.0,-0.5079,0.0002,27.00543]
[1778352109874,29.04,80937.86,0.0,-0.50776,0.0002,27.00585]
[1778352113644,29.04,80937.9,0.0,-0.50775,0.0002,27.00587]
[1778352113692,29.04,80937.9,0.0,-0.50775,0.0002,27.00587]
[1778352114302,29.04,80937.9,0.0,-0.50775,0.0002,27.00587]
[1778352114403,29.04,80937.48,0.0,-0.50783,0.0002,27.00562]
[1778352122137,29.04,80937.13,0.0,-0.50791,0.0002,27.00541]
[1778352122766,29.04,80935.43,0.0,-0.50825,0.0002,27.00437]
[1778352122809,29.04,80935.43,0.0,-0.50825,0.0002,27.00437]
[1778352123142,29.04,80935.43,0.0,-0.50825,0.0002,27.00437]
[1778352123608,29.04,80932.01,0.0,-0.50895,0.0002,27.00221]
[1778352124109,29.04,80932.01,0.0,-0.50895,0.0002,27.00221]
[1778352124154,29.04,80932.01,0.0,-0.50895,0.0002,27.00221]
[1778352124515,29.04,80932.01,0.0,-0.50895,0.0002,27.00221]
[1778352124611,29.04,80928.16,0.0,-0.50973,0.0002,26.99969]
[1778352130119,29.04,80924.67,0.0,-0.51043,0.0002,26.99732]
[1778352135242,29.04,80921.65,0.0,-0.51105,0.0002,26.9952]
[1778352136492,29.04,80921.65,0.0,-0.51105,0.0002,26.9952]
[1778352136766,29.04,80921.38,0.0,-0.5111,0.0002,26.995]
[1778352136860,29.04,80921.38,0.0,-0.5111,0.0002,26.995]
[1778352137078,29.04,80921.38,0.0,-0.5111,0.0002,26.995]
[1778352137396,29.04,80921.38,0.0,-0.5111,0.0002,26.995]
[1778352137615,29.04,80900.39,0.0,-0.51536,0.0002,26.97844]
[1778352137778,29.04,80900.39,0.0,-0.51536,0.0002,26.97844]
[1778352137803,29.04,80900.39,0.0,-0.51536,0.0002,26.97844]
[1778352138648,29.04,80900.39,0.0,-0.51536,0.0002,26.97844]
[1778352138367,29.04,80895.26,0.0,-0.5164,0.0002,26.97394]
[1778352139502,29.04,80894.59,0.0,-0.51653,0.0002,26.97333]
[1778352141909,29.04,80893.32,0.0,-0.51679,0.0002,26.97219]
[1778352141928,29.04,80893.32,0.0,-0.51679,0.0002,26.97219]
[1778352142299,29.05,80889.55,0.0,-0.51755,0.0002,26.9687]
[1778352142901,29.05,80889.55,0.0,-0.51755,0.0002,26.9687]
[1778352143441,29.05,80882.19,0.0,-0.51904,0.0002,26.96162]
[1778352148749,29.05,80885.71,0.0,-0.51833,0.0002,26.96506]
[1778352154264,29.05,80884.04,0.0,-0.51867,0.0002,26.95977]
[1778352159414,29.05,80886.05,0.0,-0.51826,0.0002,26.96171]
[1778352163591,29.04,80887.33,0.0,-0.51801,0.0002,26.96293]
[1778352163693,29.04,80888.59,0.0,-0.51775,0.0002,26.96412]
[1778352164821,29.04,80891.9,0.0,-0.51708,0.0002,26.9672]
[1778352170411,29.04,80896.68,0.0,-0.51611,0.0002,26.97152]
[1778352170483,29.04,80896.68,0.0,-0.51611,0.0002,26.97152]
[1778352171543,29.04,80896.39,0.0,-0.51617,0.0002,26.97126]
[1778352171603,29.04,80899.28,0.0,-0.51559,0.0002,26.97381]
[1778352173233,29.04,80899.28,0.0,-0.51559,0.0002,26.9738]
[1778352173573,29.04,80899.28,0.0,-0.51559,0.0002,26.9738]
[1778352173575,29.04,80899.28,0.0,-0.51559,0.0002,26.9738]
[1778352173617,29.04,80899.71,0.0,-0.5155,0.0002,26.97418]
[1778352180149,29.04,80899.31,0.0,-0.51558,0.0002,26.97383]
[1778352181616,29.04,80899.19,0.0,-0.51561,0.0002,26.97373]
[1778352181663,29.04,80899.19,0.0,-0.51561,0.0002,26.97373]
[1778352181731,29.04,80899.19,0.0,-0.51561,0.0002,26.97373]
[1778352181750,29.04,80899.18,0.0,-0.51561,0.0002,26.97372]
[1778352185977,29.04,80899.24,0.0,-0.5156,0.0002,26.97377]
[1778352191637,29.04,80899.7,0.0,-0.5155,0.0002,26.97417]
[1778352195954,29.04,80899.26,0.0,-0.51559,0.0002,26.97379]
[1778352196528,29.04,80899.26,0.0,-0.51559,0.0002,26.97379]
[1778352200495,29.04,80899.03,0.0,-0.51564,0.0002,26.97359]
[1778352204233,29.04,80899.78,0.0,-0.51548,0.0002,26.97425]
[1778352204239,29.04,80899.78,0.0,-0.51548,0.0002,26.97425]
[1778352204749,29.04,80899.78,0.0,-0.51548,0.0002,26.97425]
[1778352208813,29.05,80898.01,0.0,-0.51584,0.0002,26.97271]
[1778352211349,29.05,80897.25,0.0,-0.51599,0.0002,26.97204]
[1778352218954,29.05,80896.95,0.0,-0.51606,0.0002,26.9681]
[1778352224889,29.05,80897.51,0.0,-0.51594,0.0002,26.9686]
[1778352230714,29.05,80897.29,0.0,-0.51598,0.0002,26.96841]
[1778352233293,29.05,80895.35,0.0,-0.51638,0.0002,26.96669]
[1778352238966,29.05,80894.83,0.0,-0.51648,0.0002,26.96622]
[1778352243182,29.06,80894.81,0.0,-0.51648,0.0002,26.96621]
[1778352248194,29.06,80894.82,0.0,-0.51648,0.0002,26.96622]
[1778352248404,29.06,80894.82,0.0,-0.51648,0.0002,26.96622]
[1778352249388,29.06,80894.82,0.0,-0.51648,0.0002,26.96622]
[1778352249431,29.06,80894.51,0.0,-0.51654,0.0002,26.96594]
[1778352255129,29.06,80894.42,0.0,-0.51656,0.0002,26.96587]
[1778352260782,29.06,80893.15,0.0,-0.51682,0.0002,26.96472]
[1778352262251,29.06,80893.23,0.0,-0.5168,0.0002,26.96479]
[1778352262261,29.06,80893.23,0.0,-0.5168,0.0002,26.96479]
[1778352262310,29.06,80893.23,0.0,-0.5168,0.0002,26.96479]
[1778352263672,29.06,80893.0,0.0,-0.51685,0.0002,26.96458]
[1778352264036,29.06,80889.78,0.0,-0.5175,0.0002,26.96161]
[1778352264147,29.06,80889.78,0.0,-0.5175,0.0002,26.96161]
[1778352269258,29.06,80887.65,0.0,-0.51793,0.0002,26.9596]
[1778352269381,29.06,80887.65,0.0,-0.51793,0.0002,26.9596]
[1778352271197,29.06,80887.81,0.0,-0.5179,0.0002,26.95975]
[1778352271227,29.06,80887.81,0.0,-0.5179,0.0002,26.95975]
[1778352271771,29.06,80887.81,0.0,-0.5179,0.0002,26.95975]
[1778352271823,29.06,80887.81,0.0,-0.5179,0.0002,26.95975]
[1778352271833,29.06,80887.81,0.0,-0.5179,0.0002,26.95975]
[1778352272594,29.06,80886.73,0.0,-0.51812,0.0002,26.95505]
[1778352272626,29.06,80886.73,0.0,-0.51812,0.0002,26.95505]
[1778352273389,29.06,80886.88,0.0,-0.51809,0.0002,26.95519]
[1778352273426,29.06,80886.88,0.0,-0.51809,0.0002,26.95519]
[1778352275596,29.06,80886.67,0.0,-0.51813,0.0002,26.95499]
[1778352275649,29.06,80886.67,0.0,-0.51813,0.0002,26.95499]
[1778352275942,29.06,80886.67,0.0,-0.51813,0.0002,26.95499]
[1778352275986,29.06,80886.67,0.0,-0.51813,0.0002,26.95499]
[1778352280218,29.06,80886.64,0.0,-0.51814,0.0002,26.95496]
[1778352280266,29.06,80886.64,0.0,-0.51814,0.0002,26.95496]
[1778352280367,29.06,80885.55,0.0,-0.51836,0.0002,26.95392]
[1778352285704,29.06,80886.07,0.0,-0.51825,0.0002,26.95442]
[1778352291759,29.07,80886.44,0.0,-0.51817,0.0002,26.95478]
[1778352294243,29.07,80886.4,0.0,-0.51818,0.0002,26.95475]
[1778352294261,29.07,80886.4,0.0,-0.51818,0.0002,26.95475]
[1778352294296,29.07,80886.4,0.0,-0.51818,0.0002,26.95475]
[1778352294308,29.07,80886.4,0.0,-0.51818,0.0002,26.95475]
[1778352294322,29.07,80886.4,0.0,-0.51818,0.0002,26.95475]
[1778352294353,29.07,80886.32,0.0,-0.5182,0.0002,26.95467]
[1778352297682,29.07,80884.51,0.0,-0.51856,0.0002,26.95293]
[1778352303416,29.07,80883.35,0.0,-0.5188,0.0002,26.9518]
[1778352314109,29.07,80883.65,0.0,-0.51874,0.0002,26.95209]
[1778352314274,29.07,80883.65,0.0,-0.51874,0.0002,26.95209]
[1778352314295,29.07,80883.65,0.0,-0.51874,0.0002,26.95209]
[1778352314494,29.07,80883.65,0.0,-0.51873,0.0002,26.9521]
[1778352314921,29.07,80883.65,0.0,-0.51873,0.0002,26.9521]
[1778352316819,29.07,80883.11,0.0,-0.51884,0.0002,26.95157]
[1778352322624,29.08,80880.96,0.0,-0.51927,0.0002,26.94946]
[1778352327908,29.08,80877.74,0.0,-0.51992,0.0002,26.94623]
[1778352328858,29.08,80875.67,0.0,-0.52034,0.0002,26.94411]
[1778352329095,29.08,80875.67,0.0,-0.52034,0.0002,26.94411]
[1778352329104,29.08,80875.67,0.0,-0.52034,0.0002,26.94411]
[1778352334118,29.08,80873.12,0.0,-0.52086,0.0002,26.93778]
[1778352335214,29.08,80873.12,0.0,-0.52086,0.0002,26.93778]
[1778352335222,29.08,80873.12,0.0,-0.52086,0.0002,26.93778]
[1778352335251,29.08,80873.12,0.0,-0.52086,0.0002,26.93778]
[1778352335315,29.08,80873.12,0.0,-0.52086,0.0002,26.93778]
[1778352340675,29.08,80873.97,0.0,-0.52069,0.0002,26.93867]
[1778352345772,29.08,80874.34,0.0,-0.52061,0.0002,26.93906]
[1778352349302,29.08,80874.23,0.0,-0.52063,0.0002,26.93895]
[1778352349423,29.08,80874.23,0.0,-0.52063,0.0002,26.93895]
[1778352349552,29.08,80874.23,0.0,-0.52063,0.0002,26.93895]
[1778352354774,29.09,80871.59,0.0,-0.52117,0.0002,26.93618]
[1778352359811,29.09,80872.05,0.0,-0.52107,0.0002,26.93668]
[1778352364844,29.09,80871.51,0.0,-0.52118,0.0002,26.93611]
[1778352365898,29.09,80871.51,0.0,-0.52118,0.0002,26.93611]
[1778352365912,29.09,80872.31,0.0,-0.52102,0.0002,26.93696]
[1778352365953,29.09,80872.31,0.0,-0.52102,0.0002,26.93696]
[1778352367504,29.09,80870.54,0.0,-0.52137,0.0002,26.93509]
[1778352367512,29.09,80870.54,0.0,-0.52137,0.0002,26.93509]
[1778352367865,29.09,80869.62,0.0,-0.52156,0.0002,26.9341]
[1778352369800,29.09,80868.78,0.0,-0.52173,0.0002,26.9332]
[1778352369883,29.09,80867.53,0.0,-0.52198,0.0002,26.93185]
[1778352370781,29.09,80867.53,0.0,-0.52198,0.0002,26.93185]
[1778352370886,29.09,80867.26,0.0,-0.52204,0.0002,26.93156]
[1778352373907,29.1,80862.05,0.0,-0.52309,0.0002,26.92579]
[1778352374000,29.1,80862.05,0.0,-0.52309,0.0002,26.92579]
[1778352374133,29.1,80862.05,0.0,-0.52309,0.0002,26.92579]
[1778352376159,29.1,80857.73,0.0,-0.52396,0.0002,26.92088]
[1778352377521,29.1,80857.48,0.0,-0.52401,0.0002,26.92059]
[1778352377935,29.1,80856.06,0.0,-0.5243,0.0002,26.91894]
[1778352379141,29.1,80853.93,0.0,-0.52473,0.0002,26.91645]
[1778352379155,29.1,80853.93,0.0,-0.52473,0.0002,26.91645]
[1778352379183,29.1,80853.93,0.0,-0.52473,0.0002,26.91645]
[1778352380261,29.1,80853.41,0.0,-0.52483,0.0002,26.91584]
[1778352380564,29.1,80853.41,0.0,-0.52483,0.0002,26.91584]
[1778352380956,29.1,80848.48,0.0,-0.52583,0.0002,26.90992]
[1778352382399,29.1,80847.86,0.0,-0.52595,0.0002,26.90916]
[1778352383109,29.1,80852.46,0.0,-0.52502,0.0002,26.91472]
[1778352383147,29.1,80852.46,0.0,-0.52502,0.0002,26.91472]
[1778352384360,29.1,80848.52,0.0,-0.52582,0.0002,26.90997]
[1778352384822,29.1,80848.52,0.0,-0.52582,0.0002,26.90997]
[1778352384923,29.1,80846.19,0.0,-0.52629,0.0002,26.90712]
[1778352390295,29.11,80849.94,0.0,-0.52552,0.0002,26.91173]
[1778352390578,29.11,80849.94,0.0,-0.52552,0.0002,26.91173]
[1778352390598,29.11,80849.94,0.0,-0.52552,0.0002,26.91173]
[1778352390707,29.11,80849.94,0.0,-0.52552,0.0002,26.91173]
[1778352390807,29.11,80849.1,0.0,-0.52569,0.0002,26.91071]
[1778352391147,29.11,80849.1,0.0,-0.52569,0.0002,26.91071]
[1778352391425,29.11,80856.62,0.0,-0.52418,0.0002,26.91597]
[1778352392576,29.11,80856.62,0.0,-0.52418,0.0002,26.91597]
[1778352392622,29.11,80856.62,0.0,-0.52418,0.0002,26.91597]
[1778352393159,29.11,80862.36,0.0,-0.52301,0.0002,26.92253]
[1778352393530,29.11,80862.36,0.0,-0.52301,0.0002,26.92253]
[1778352393554,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352394205,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352394618,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352394895,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352395578,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352396124,29.11,80862.46,0.0,-0.52299,0.0002,26.92265]
[1778352398705,29.11,80862.63,0.0,-0.52295,0.0002,26.92285]
[1778352399494,29.11,80862.61,0.0,-0.52296,0.0002,26.92283]
[1778352399819,29.12,80862.69,0.0,-0.52294,0.0002,26.92292]
[1778352400167,29.12,80862.69,0.0,-0.52294,0.0002,26.92292]
[1778352400767,29.12,80862.69,0.0,-0.52294,0.0002,26.92292]
[1778352400806,29.12,80862.69,0.0,-0.52294,0.0002,26.92292]
[1778352402189,29.12,80862.74,0.0,-0.52293,0.0002,26.92298]
[1778352402944,29.12,80862.74,0.0,-0.52293,0.0002,26.92298]
[1778352402250,29.12,80862.74,0.0,-0.52293,0.0002,26.92298]
[1778352403705,29.12,80862.74,0.0,-0.52293,0.0002,26.92298]
[1778352407327,29.12,80862.78,0.0,-0.52292,0.0002,26.92304]
[1778352407341,29.12,80862.78,0.0,-0.52292,0.0002,26.92304]
[1778352408063,29.12,80862.78,0.0,-0.52292,0.0002,26.92304]
[1778352408164,29.12,80863.02,0.0,-0.52287,0.0002,26.92331]
[1778352410571,29.12,80863.02,0.0,-0.52287,0.0002,26.92331]
[1778352410672,29.12,80863.01,0.0,-0.52287,0.0002,26.9233]
[1778352415094,29.12,80863.45,0.0,-0.52278,0.0002,26.92381]
[1778352417141,29.13,80863.38,0.0,-0.52279,0.0002,26.92373]
[1778352417424,29.13,80863.38,0.0,-0.52279,0.0002,26.92373]
[1778352423250,29.13,80863.35,0.0,-0.52279,0.0002,26.92372]
[1778352428284,29.13,80863.07,0.0,-0.52285,0.0002,26.92342]
[1778352433653,29.13,80862.93,0.0,-0.52287,0.0002,26.92327]
[1778352439940,29.14,80863.19,0.0,-0.52281,0.0002,26.92358]
[1778352445046,29.14,80863.41,0.0,-0.52277,0.0002,26.92384]
[1778352451155,29.15,80864.56,0.0,-0.52253,0.0002,26.92513]
[1778352454165,29.15,80863.73,0.0,-0.5227,0.0002,26.92053]
[1778352454949,29.15,80865.5,0.0,-0.52234,0.0002,26.92249]
[1778352457136,29.15,80865.4,0.0,-0.52236,0.0002,26.92239]
[1778352457839,29.15,80865.4,0.0,-0.52236,0.0002,26.92239]
[1778352462229,29.15,80866.86,0.0,-0.52206,0.0002,26.924]
[1778352462234,29.15,80866.86,0.0,-0.52206,0.0002,26.924]
[1778352462304,29.15,80866.86,0.0,-0.52206,0.0002,26.924]
[1778352462345,29.15,80866.86,0.0,-0.52206,0.0002,26.924]
[1778352462527,29.15,80866.86,0.0,-0.52206,0.0002,26.924]
[1778352464164,29.15,80867.8,0.0,-0.52187,0.0002,26.92502]
[1778352464541,29.15,80868.75,0.0,-0.52168,0.0002,26.92605]
[1778352472008,29.16,80869.0,0.0,-0.52162,0.0002,26.92633]
[1778352472197,29.16,80869.0,0.0,-0.52162,0.0002,26.92633]
[1778352472555,29.16,80869.0,0.0,-0.52162,0.0002,26.92633]
[1778352472565,29.16,80869.0,0.0,-0.52162,0.0002,26.92633]
[1778352474075,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474166,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474411,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474416,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474603,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474834,29.16,80873.54,0.0,-0.5207,0.0002,26.93114]
[1778352474935,29.16,80876.56,0.0,-0.52009,0.0002,26.93426]
[1778352475601,29.16,80876.56,0.0,-0.52009,0.0002,26.93426]
[1778352475620,29.16,80878.6,0.0,-0.51968,0.0002,26.93633]
[1778352476526,29.16,80878.6,0.0,-0.51968,0.0002,26.93633]
[1778352476625,29.16,80878.6,0.0,-0.51968,0.0002,26.93633]
[1778352481660,29.16,80882.5,0.0,-0.51889,0.0002,26.94021]
[1778352486694,29.16,80883.64,0.0,-0.51866,0.0002,26.94132]
[1778352492933,29.16,80884.88,0.0,-0.51841,0.0002,26.94252]
[1778352493016,29.16,80884.88,0.0,-0.51841,0.0002,26.94252]
[1778352493655,29.16,80884.88,0.0,-0.51841,0.0002,26.94252]
[1778352493732,29.16,80884.88,0.0,-0.51841,0.0002,26.94253]
[1778352498843,29.16,80885.19,0.0,-0.51835,0.0002,26.94282]
[1778352508019,29.16,80885.19,0.0,-0.51835,0.0002,26.94282]
[1778352514893,29.16,80886.58,0.0,-0.51807,0.0002,26.94047]
[1778352516111,29.16,80887.09,0.0,-0.51797,0.0002,26.94096]
[1778352516160,29.16,80887.09,0.0,-0.51797,0.0002,26.94096]
[1778352517295,29.16,80888.03,0.0,-0.51778,0.0002,26.94185]
[1778352517914,29.16,80888.53,0.0,-0.51768,0.0002,26.94232]
[1778352522949,29.16,80887.56,0.0,-0.51787,0.0002,26.94141]
[1778352523403,29.16,80887.56,0.0,-0.51787,0.0002,26.94141]
[1778352528991,29.16,80888.46,0.0,-0.51769,0.0002,26.94225]
[1778352531598,29.16,80888.46,0.0,-0.51769,0.0002,26.94225]
[1778352534214,29.16,80885.58,0.0,-0.51827,0.0002,26.93952]
[1778352534426,29.16,80885.58,0.0,-0.51827,0.0002,26.93952]
[1778352534433,29.16,80885.58,0.0,-0.51827,0.0002,26.93952]
[1778352534440,29.16,80885.58,0.0,-0.51827,0.0002,26.93952]
[1778352534559,29.16,80885.58,0.0,-0.51827,0.0002,26.93952]
[1778352535045,29.16,80881.94,0.0,-0.51901,0.0002,26.93598]
[1778352535692,29.16,80881.94,0.0,-0.51901,0.0002,26.93598]
[1778352536095,29.16,80881.94,0.0,-0.51901,0.0002,26.93598]
[1778352536079,29.16,80870.12,0.0,-0.5214,0.0002,26.92387]
[1778352536889,29.16,80870.12,0.0,-0.5214,0.0002,26.92387]
[1778352537049,29.16,80870.12,0.0,-0.5214,0.0002,26.92387]
[1778352542084,29.17,80868.37,0.0,-0.52175,0.0002,26.922]
[1778352547123,29.17,80868.44,0.0,-0.52173,0.0002,26.92209]
[1778352554802,29.17,80868.49,0.0,-0.52172,0.0002,26.92215]
[1778352554859,29.17,80868.49,0.0,-0.52172,0.0002,26.92215]
[1778352554871,29.17,80868.49,0.0,-0.52172,0.0002,26.92215]
[1778352554960,29.17,80871.69,0.0,-0.52107,0.0002,26.92557]
[1778352556144,29.17,80871.69,0.0,-0.52107,0.0002,26.92557]
[1778352556280,29.17,80871.69,0.0,-0.52107,0.0002,26.92557]
[1778352556381,29.17,80880.21,0.0,-0.51935,0.0002,26.93431]
[1778352557961,29.17,80880.21,0.0,-0.51935,0.0002,26.93431]
[1778352557984,29.17,80881.88,0.0,-0.51901,0.0002,26.93596]
[1778352563022,29.17,80881.11,0.0,-0.51916,0.0002,26.9352]
[1778352564527,29.17,80880.49,0.0,-0.51929,0.0002,26.93458]
[1778352564629,29.17,80879.94,0.0,-0.5194,0.0002,26.93404]
[1778352565658,29.17,80879.94,0.0,-0.5194,0.0002,26.93404]
[1778352565692,29.17,80879.94,0.0,-0.5194,0.0002,26.93404]
[1778352566353,29.17,80879.63,0.0,-0.51946,0.0002,26.93373]
[1778352567036,29.17,80880.14,0.0,-0.51936,0.0002,26.93424]
[1778352576079,29.17,80883.0,0.0,-0.51879,0.0002,26.93338]
[1778352582880,29.17,80886.04,0.0,-0.51817,0.0002,26.93632]
[1778352587999,29.18,80890.41,0.0,-0.51729,0.0002,26.94043]
[1778352596465,29.17,80887.07,0.0,-0.51796,0.0002,26.93729]
[1778352601500,29.17,80886.88,0.0,-0.518,0.0002,26.93711]
[1778352608548,29.17,80886.61,0.0,-0.51806,0.0002,26.93684]
[1778352614094,29.17,80885.46,0.0,-0.51829,0.0002,26.93574]
[1778352614131,29.17,80885.44,0.0,-0.5183,0.0002,26.93572]
[1778352617437,29.17,80888.17,0.0,-0.51775,0.0002,26.93831]
[1778352617612,29.17,80888.17,0.0,-0.51775,0.0002,26.93831]
[1778352618465,29.17,80888.17,0.0,-0.51775,0.0002,26.93831]
[1778352619111,29.16,80888.38,0.0,-0.51771,0.0002,26.93851]
[1778352621584,29.16,80887.4,0.0,-0.51791,0.0002,26.93758]
[1778352621669,29.16,80887.26,0.0,-0.51793,0.0002,26.93745]
[1778352626683,29.16,80886.2,0.0,-0.51815,0.0002,26.93643]
[1778352627474,29.16,80886.2,0.0,-0.51815,0.0002,26.93643]
[1778352628690,29.16,80884.88,0.0,-0.51842,0.0002,26.93517]
[1778352628788,29.16,80882.4,0.0,-0.51892,0.0002,26.93276]
[1778352634773,29.16,80882.66,0.0,-0.51887,0.0002,26.92933]
[1778352634780,29.16,80882.66,0.0,-0.51887,0.0002,26.92933]
[1778352634871,29.16,80883.51,0.0,-0.5187,0.0002,26.93016]
[1778352640322,29.16,80883.01,0.0,-0.5188,0.0002,26.92967]
[1778352642400,29.16,80881.79,0.0,-0.51904,0.0002,26.92848]
[1778352643227,29.16,80881.79,0.0,-0.51904,0.0002,26.92848]
[1778352643392,29.16,80881.79,0.0,-0.51904,0.0002,26.92848]
[1778352644228,29.16,80882.18,0.0,-0.51896,0.0002,26.92886]
[1778352649497,29.17,80882.19,0.0,-0.51896,0.0002,26.92888]
[1778352655539,29.17,80882.9,0.0,-0.51882,0.0002,26.92958]
[1778352657242,29.17,80883.01,0.0,-0.51879,0.0002,26.92968]
[1778352662718,29.17,80883.13,0.0,-0.51877,0.0002,26.9298]
[1778352662870,29.17,80883.13,0.0,-0.51877,0.0002,26.9298]
[1778352665773,29.17,80886.47,0.0,-0.51809,0.0002,26.93303]
[1778352669602,29.17,80886.71,0.0,-0.51804,0.0002,26.93326]
[1778352669979,29.17,80886.57,0.0,-0.51807,0.0002,26.93312]
[1778352673626,29.17,80887.23,0.0,-0.51794,0.0002,26.93375]
[1778352673699,29.17,80887.3,0.0,-0.51793,0.0002,26.93382]
[1778352679043,29.17,80886.72,0.0,-0.51804,0.0002,26.93326]
[1778352684335,29.17,80885.94,0.0,-0.5182,0.0002,26.93252]
[1778352690183,29.17,80885.02,0.0,-0.51839,0.0002,26.93164]
[1778352699180,29.17,80885.02,0.0,-0.51839,0.0002,26.92795]
[1778352703695,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352703742,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352703749,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352703785,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352706355,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352706401,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352707532,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352707633,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352709384,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352709429,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352709595,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352710261,29.17,80884.81,0.0,-0.51843,0.0002,26.92775]
[1778352711803,29.17,80884.6,0.0,-0.51848,0.0002,26.92755]
[1778352711849,29.17,80884.6,0.0,-0.51848,0.0002,26.92755]
[1778352712668,29.17,80884.67,0.0,-0.51846,0.0002,26.92761]
[1778352712708,29.17,80884.67,0.0,-0.51846,0.0002,26.92761]
[1778352718320,29.17,80884.63,0.0,-0.51847,0.0002,26.92757]
[1778352718924,29.17,80884.63,0.0,-0.51847,0.0002,26.92757]
[1778352719024,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352719660,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352719965,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352720430,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352720532,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352721389,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352721898,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352721905,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352721934,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352722102,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352722143,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352722182,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352723930,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352723974,29.17,80884.77,0.0,-0.51844,0.0002,26.92771]
[1778352729461,29.16,80884.4,0.0,-0.51852,0.0002,26.92735]
[1778352729513,29.16,80884.4,0.0,-0.51852,0.0002,26.92735]
[1778352730074,29.16,80884.4,0.0,-0.51852,0.0002,26.92735]
[1778352730077,29.16,80883.94,0.0,-0.51861,0.0002,26.9269]
[1778352734107,29.16,80884.1,0.0,-0.51858,0.0002,26.92705]
[1778352734137,29.16,80884.1,0.0,-0.51858,0.0002,26.92705]
[1778352734148,29.16,80884.1,0.0,-0.51858,0.0002,26.92705]
[1778352738441,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352738466,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352739319,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352738895,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352739361,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352739366,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352740306,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352740023,29.16,80884.12,0.0,-0.51858,0.0002,26.92707]
[1778352745571,29.16,80884.1,0.0,-0.51858,0.0002,26.92705]
[1778352748490,29.16,80884.15,0.0,-0.51857,0.0002,26.9271]
[1778352750544,29.16,80884.16,0.0,-0.51857,0.0002,26.9271]
[1778352759474,29.16,80884.2,0.0,-0.51857,0.0002,26.92346]
[1778352760763,29.16,80884.24,0.0,-0.51856,0.0002,26.9235]
[1778352764852,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352765712,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352772263,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352772300,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352773025,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352773061,29.16,80884.24,0.0,-0.51856,0.0002,26.92349]
[1778352773162,29.16,80884.25,0.0,-0.51856,0.0002,26.9235]
[1778352779745,29.16,80884.16,0.0,-0.51858,0.0002,26.92341]
[1778352785321,29.16,80884.32,0.0,-0.51855,0.0002,26.92356]
[1778352785360,29.16,80884.32,0.0,-0.51855,0.0002,26.92356]
[1778352786338,29.16,80884.41,0.0,-0.51853,0.0002,26.92365]
[1778352786881,29.16,80884.75,0.0,-0.51846,0.0002,26.92398]
[1778352788899,29.16,80884.75,0.0,-0.51846,0.0002,26.92398]
[1778352789026,29.16,80884.75,0.0,-0.51846,0.0002,26.92398]
[1778352789103,29.16,80884.75,0.0,-0.51846,0.0002,26.92398]
[1778352789138,29.16,80884.75,0.0,-0.51846,0.0002,26.92398]
[1778352789268,29.16,80884.98,0.0,-0.51841,0.0002,26.9242]
[1778352789409,29.16,80884.98,0.0,-0.51841,0.0002,26.9242]
[1778352789816,29.16,80884.98,0.0,-0.51841,0.0002,26.9242]
[1778352790823,29.16,80892.48,0.0,-0.5169,0.0002,26.93123]
[1778352792088,29.16,80892.48,0.0,-0.5169,0.0002,26.93123]
[1778352792126,29.16,80892.48,0.0,-0.5169,0.0002,26.93123]
[1778352792328,29.16,80892.48,0.0,-0.5169,0.0002,26.93123]
[1778352792337,29.16,80892.48,0.0,-0.5169,0.0002,26.93123]
[1778352792332,29.16,80895.11,0.0,-0.51636,0.0002,26.93361]
[1778352792840,29.16,80894.64,0.0,-0.51646,0.0002,26.93319]
[1778352793873,29.16,80894.64,0.0,-0.51646,0.0002,26.93319]
[1778352797588,29.15,80898.82,0.0,-0.51562,0.0002,26.93687]
[1778352797873,29.15,80898.82,0.0,-0.51562,0.0002,26.93687]
[1778352801106,29.15,80893.58,0.0,-0.51668,0.0002,26.93222]
[1778352806934,29.15,80892.27,0.0,-0.51695,0.0002,26.93102]
[1778352811974,29.15,80892.76,0.0,-0.51685,0.0002,26.93147]
[1778352818012,29.15,80893.87,0.0,-0.51663,0.0002,26.92879]
[1778352823053,29.15,80896.88,0.0,-0.51602,0.0002,26.93147]
[1778352829094,29.14,80895.32,0.0,-0.51634,0.0002,26.93008]
[1778352834139,29.14,80893.54,0.0,-0.5167,0.0002,26.92848]
[1778352836507,29.14,80892.33,0.0,-0.51694,0.0002,26.92737]
[1778352836704,29.14,80892.33,0.0,-0.51694,0.0002,26.92737]
[1778352837421,29.14,80888.47,0.0,-0.51773,0.0002,26.92379]
[1778352842421,29.14,80886.49,0.0,-0.51813,0.0002,26.92191]
[1778352847474,29.14,80885.73,0.0,-0.51828,0.0002,26.92118]
[1778352852517,29.13,80885.08,0.0,-0.51842,0.0002,26.92055]
[1778352857552,29.13,80883.76,0.0,-0.51869,0.0002,26.91926]
[1778352862563,29.13,80883.55,0.0,-0.51873,0.0002,26.91905]
[1778352862695,29.13,80883.55,0.0,-0.51873,0.0002,26.91905]
[1778352867288,29.13,80883.27,0.0,-0.51879,0.0002,26.91877]
[1778352869077,29.13,80883.27,0.0,-0.51879,0.0002,26.91877]
[1778352877435,29.12,80882.96,0.0,-0.51886,0.0002,26.91477]
[1778352882470,29.12,80881.78,0.0,-0.5191,0.0002,26.9136]
[1778352883553,29.12,80881.24,0.0,-0.51921,0.0002,26.91306]
[1778352883583,29.12,80881.24,0.0,-0.51921,0.0002,26.91306]
[1778352883638,29.12,80881.24,0.0,-0.51921,0.0002,26.91306]
[1778352884484,29.12,80879.15,0.0,-0.51964,0.0002,26.91097]
[1778352890525,29.12,80879.34,0.0,-0.5196,0.0002,26.91116]
[1778352893858,29.12,80879.61,0.0,-0.51955,0.0002,26.91143]
[1778352894437,29.12,80879.71,0.0,-0.51953,0.0002,26.91153]
[1778352899485,29.12,80880.05,0.0,-0.51946,0.0002,26.91187]
[1778352904090,29.12,80880.95,0.0,-0.51928,0.0002,26.91276]
[1778352904447,29.12,80880.96,0.0,-0.51927,0.0002,26.91277]
[1778352909448,29.12,80880.79,0.0,-0.51931,0.0002,26.9126]
[1778352914514,29.11,80880.59,0.0,-0.51935,0.0002,26.91239]
[1778352918458,29.11,80881.22,0.0,-0.51922,0.0002,26.91302]
[1778352918475,29.11,80881.22,0.0,-0.51922,0.0002,26.91302]
[1778352923492,29.11,80881.34,0.0,-0.5192,0.0002,26.91314]
[1778352926243,29.11,80880.48,0.0,-0.51938,0.0002,26.91228]
[1778352926285,29.11,80880.48,0.0,-0.51938,0.0002,26.91228]
[1778352926654,29.11,80879.76,0.0,-0.51952,0.0002,26.91156]
[1778352926659,29.11,80879.76,0.0,-0.51952,0.0002,26.91156]
[1778352926751,29.11,80879.76,0.0,-0.51952,0.0002,26.91156]
[1778352928690,29.11,80879.76,0.0,-0.51952,0.0002,26.91156]
[1778352928716,29.11,80879.76,0.0,-0.51952,0.0002,26.91156]
[1778352930765,29.11,80880.04,0.0,-0.51947,0.0002,26.91184]
[1778352932084,29.11,80880.22,0.0,-0.51943,0.0002,26.90833]
[1778352937588,29.11,80879.97,0.0,-0.51948,0.0002,26.90808]
[1778352938946,29.11,80879.97,0.0,-0.51948,0.0002,26.90808]
[1778352938954,29.11,80879.97,0.0,-0.51948,0.0002,26.90808]
[1778352940397,29.11,80882.5,0.0,-0.51897,0.0002,26.91059]
[1778352945135,29.11,80881.92,0.0,-0.51909,0.0002,26.91001]
[1778352945548,29.11,80881.92,0.0,-0.51909,0.0002,26.91001]
[1778352946730,29.11,80883.4,0.0,-0.51879,0.0002,26.91147]
[1778352947180,29.11,80883.4,0.0,-0.51879,0.0002,26.91147]
[1778352947194,29.11,80883.4,0.0,-0.51879,0.0002,26.91147]
[1778352947504,29.11,80881.89,0.0,-0.5191,0.0002,26.90998]
[1778352948507,29.11,80874.93,0.0,-0.52051,0.0002,26.90293]
[1778352950546,29.11,80873.03,0.0,-0.52089,0.0002,26.90095]
[1778352952140,29.11,80873.03,0.0,-0.52089,0.0002,26.90095]
[1778352952170,29.11,80873.03,0.0,-0.52089,0.0002,26.90095]
[1778352953303,29.11,80876.67,0.0,-0.52016,0.0002,26.90473]
[1778352953402,29.11,80877.47,0.0,-0.51999,0.0002,26.90555]
[1778352955356,29.11,80877.47,0.0,-0.51999,0.0002,26.90555]
[1778352955454,29.11,80879.22,0.0,-0.51964,0.0002,26.90732]
[1778352957991,29.11,80879.67,0.0,-0.51955,0.0002,26.90777]
[1778352958054,29.11,80879.67,0.0,-0.51955,0.0002,26.90777]
[1778352958061,29.11,80879.67,0.0,-0.51955,0.0002,26.90777]
[1778352964049,29.11,80878.99,0.0,-0.51969,0.0002,26.90709]
[1778352969080,29.11,80877.72,0.0,-0.51994,0.0002,26.9058]
[1778352975117,29.11,80879.2,0.0,-0.51964,0.0002,26.90731]
[1778352981161,29.11,80879.67,0.0,-0.51954,0.0002,26.90779]
[1778352987264,29.12,80879.96,0.0,-0.51948,0.0002,26.90809]
[1778352994252,29.12,80879.96,0.0,-0.51948,0.0002,26.9044]
[1778352999286,29.12,80882.72,0.0,-0.51892,0.0002,26.90714]
[1778353004327,29.12,80882.56,0.0,-0.51896,0.0002,26.90699]
[1778353010598,29.12,80883.62,0.0,-0.51874,0.0002,26.90802]
[1778353021444,29.12,80883.22,0.0,-0.51882,0.0002,26.90764]
[1778353024198,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353024875,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353024880,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353024886,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353025622,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353026934,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353026944,29.12,80883.24,0.0,-0.51882,0.0002,26.90766]
[1778353028980,29.12,80883.79,0.0,-0.51871,0.0002,26.9082]
[1778353029519,29.12,80883.79,0.0,-0.51871,0.0002,26.9082]
[1778353031021,29.12,80884.33,0.0,-0.5186,0.0002,26.90872]
[1778353031514,29.12,80884.33,0.0,-0.5186,0.0002,26.90872]
[1778353036553,29.12,80885.56,0.0,-0.51835,0.0002,26.90991]
[1778353041587,29.12,80885.98,0.0,-0.51826,0.0002,26.91031]
[1778353046621,29.12,80886.51,0.0,-0.51815,0.0002,26.91082]
[1778353048288,29.12,80886.51,0.0,-0.51815,0.0002,26.91082]
[1778353048333,29.12,80886.51,0.0,-0.51815,0.0002,26.91082]
[1778353049398,29.12,80886.87,0.0,-0.51808,0.0002,26.91117]
[1778353049400,29.12,80886.87,0.0,-0.51808,0.0002,26.91117]
[1778353049644,29.12,80886.87,0.0,-0.51808,0.0002,26.91117]
[1778353054649,29.12,80886.41,0.0,-0.51818,0.0002,26.90704]
[1778353057189,29.12,80886.37,0.0,-0.51819,0.0002,26.907]
[1778353066761,29.12,80885.24,0.0,-0.51842,0.0002,26.90592]
[1778353073809,29.12,80884.6,0.0,-0.51854,0.0002,26.9053]
[1778353081959,29.12,80883.77,0.0,-0.51871,0.0002,26.9045]
[1778353087909,29.13,80883.32,0.0,-0.5188,0.0002,26.90407]
[1778353092282,29.13,80883.32,0.0,-0.5188,0.0002,26.90407]
[1778353092345,29.13,80883.32,0.0,-0.5188,0.0002,26.90407]
[1778353092645,29.13,80883.96,0.0,-0.51867,0.0002,26.9047]
[1778353094370,29.13,80884.0,0.0,-0.51866,0.0002,26.90474]
[1778353094508,29.13,80884.0,0.0,-0.51866,0.0002,26.90474]
[1778353100612,29.13,80885.01,0.0,-0.51845,0.0002,26.90572]
[1778353100670,29.13,80885.01,0.0,-0.51845,0.0002,26.90572]
[1778353102478,29.13,80885.2,0.0,-0.51841,0.0002,26.90591]
[1778353102537,29.13,80885.2,0.0,-0.51841,0.0002,26.90591]
[1778353103369,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353103442,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353104087,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353104149,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353104614,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353104700,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353104794,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353105480,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353105538,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353106309,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353106336,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353106649,29.13,80885.37,0.0,-0.51838,0.0002,26.90607]
[1778353106750,29.13,80885.37,0.0,-0.51838,0.0002,26.90608]
[1778353112077,29.13,80884.81,0.0,-0.51849,0.0002,26.90185]
[1778353118461,29.13,80884.9,0.0,-0.51848,0.0002,26.90194]
[1778353123737,29.14,80884.85,0.0,-0.51848,0.0002,26.9019]
[1778353124561,29.14,80884.85,0.0,-0.51848,0.0002,26.9019]
[1778353124604,29.14,80884.85,0.0,-0.51848,0.0002,26.9019]
[1778353125060,29.14,80884.88,0.0,-0.51848,0.0002,26.90193]
[1778353125061,29.14,80884.88,0.0,-0.51848,0.0002,26.90193]
[1778353125273,29.14,80884.97,0.0,-0.51846,0.0002,26.90202]
[1778353129440,29.14,80884.97,0.0,-0.51846,0.0002,26.90202]
[1778353129506,29.14,80884.97,0.0,-0.51846,0.0002,26.90202]
[1778353131194,29.14,80885.64,0.0,-0.51832,0.0002,26.90266]
[1778353131286,29.14,80886.28,0.0,-0.51819,0.0002,26.90328]
[1778353136431,29.14,80886.52,0.0,-0.51814,0.0002,26.90351]
[1778353142286,29.14,80886.52,0.0,-0.51814,0.0002,26.90352]
[1778353148392,29.14,80888.9,0.0,-0.51766,0.0002,26.90577]
[1778353154461,29.14,80889.27,0.0,-0.51758,0.0002,26.90612]
[1778353154524,29.14,80889.27,0.0,-0.51758,0.0002,26.90612]
[1778353154603,29.14,80889.27,0.0,-0.51758,0.0002,26.90612]
[1778353154613,29.14,80889.27,0.0,-0.51758,0.0002,26.90612]
[1778353154666,29.14,80889.53,0.0,-0.51753,0.0002,26.90637]
[1778353156159,29.14,80889.53,0.0,-0.51753,0.0002,26.90637]
[1778353156588,29.14,80889.53,0.0,-0.51753,0.0002,26.90637]
[1778353156651,29.14,80900.3,0.0,-0.51535,0.0002,26.91602]
[1778353158464,29.14,80901.62,0.0,-0.51508,0.0002,26.91715]
[1778353159499,29.14,80901.62,0.0,-0.51508,0.0002,26.91715]
[1778353159577,29.14,80901.62,0.0,-0.51508,0.0002,26.91715]
[1778353159614,29.14,80901.62,0.0,-0.51508,0.0002,26.91715]
[1778353159850,29.14,80901.62,0.0,-0.51508,0.0002,26.91716]
[1778353159852,29.14,80901.62,0.0,-0.51508,0.0002,26.91716]
[1778353159899,29.15,80901.62,0.0,-0.51508,0.0002,26.91716]
[1778353160989,29.15,80901.62,0.0,-0.51508,0.0002,26.91716]
[1778353161018,29.15,80901.62,0.0,-0.51508,0.0002,26.91716]
[1778353166457,29.15,80902.5,0.0,-0.51489,0.0002,26.91791]
[1778353173613,29.15,80902.69,0.0,-0.51485,0.0002,26.91808]
[1778353176264,29.16,80901.0,0.0,-0.5152,0.0002,26.91297]
[1778353179422,29.16,80901.0,0.0,-0.51519,0.0002,26.91297]
[1778353180256,29.16,80901.0,0.0,-0.51519,0.0002,26.91297]
[1778353180306,29.16,80901.0,0.0,-0.51519,0.0002,26.91297]
[1778353185218,29.16,80897.69,0.0,-0.51586,0.0002,26.91012]
[1778353185235,29.16,80897.69,0.0,-0.51586,0.0002,26.91012]
[1778353188570,29.16,80898.04,0.0,-0.51579,0.0002,26.91043]
[1778353190046,29.16,80896.67,0.0,-0.51607,0.0002,26.90923]
[1778353196606,29.17,80897.59,0.0,-0.51588,0.0002,26.91004]
[1778353196633,29.17,80897.59,0.0,-0.51588,0.0002,26.91004]
[1778353201138,29.17,80898.09,0.0,-0.51577,0.0002,26.91049]
[1778353202555,29.17,80898.36,0.0,-0.51572,0.0002,26.91072]
[1778353202582,29.17,80898.36,0.0,-0.51572,0.0002,26.91072]
[1778353202785,29.17,80898.36,0.0,-0.51572,0.0002,26.91072]
[1778353202788,29.17,80898.36,0.0,-0.51572,0.0002,26.91072]
[1778353203717,29.17,80902.39,0.0,-0.5149,0.0002,26.91418]
[1778353208909,29.17,80902.15,0.0,-0.51495,0.0002,26.91398]
[1778353216808,29.18,80900.09,0.0,-0.51536,0.0002,26.91224]
[1778353218887,29.18,80894.5,0.0,-0.51649,0.0002,26.90734]
[1778353223627,29.18,80894.5,0.0,-0.51649,0.0002,26.90734]
[1778353223661,29.18,80894.5,0.0,-0.51649,0.0002,26.90734]
[1778353224744,29.18,80891.53,0.0,-0.51709,0.0002,26.90464]
[1778353224750,29.18,80891.53,0.0,-0.51709,0.0002,26.90464]
[1778353224756,29.18,80892.46,0.0,-0.5169,0.0002,26.9055]
[1778353225063,29.18,80892.46,0.0,-0.5169,0.0002,26.9055]
[1778353225079,29.18,80892.46,0.0,-0.5169,0.0002,26.9055]
[1778353225314,29.18,80892.46,0.0,-0.5169,0.0002,26.9055]
[1778353225710,29.18,80892.46,0.0,-0.5169,0.0002,26.9055]
[1778353226554,29.18,80894.69,0.0,-0.51645,0.0002,26.90751]
[1778353230061,29.19,80896.22,0.0,-0.51614,0.0002,26.90889]
[1778353230079,29.19,80896.22,0.0,-0.51614,0.0002,26.90889]
[1778353230438,29.19,80896.22,0.0,-0.51614,0.0002,26.90889]
[1778353230501,29.19,80895.41,0.0,-0.5163,0.0002,26.90817]
[1778353234937,29.19,80902.04,0.0,-0.51496,0.0002,26.91024]
[1778353240395,29.19,80902.24,0.0,-0.51492,0.0002,26.91041]
[1778353246807,29.2,80904.43,0.0,-0.51447,0.0002,26.91225]
[1778353252081,29.2,80906.83,0.0,-0.51398,0.0002,26.91423]
[1778353259154,29.21,80907.89,0.0,-0.51376,0.0002,26.91509]
[1778353263077,29.21,80908.55,0.0,-0.51362,0.0002,26.91564]
[1778353263091,29.21,80908.55,0.0,-0.51362,0.0002,26.91564]
[1778353264049,29.21,80904.01,0.0,-0.51454,0.0002,26.91194]
[1778353264094,29.21,80904.01,0.0,-0.51454,0.0002,26.91194]
[1778353269238,29.22,80894.83,0.0,-0.51639,0.0002,26.90404]
[1778353275480,29.22,80895.37,0.0,-0.51628,0.0002,26.90453]
[1778353276602,29.22,80895.4,0.0,-0.51628,0.0002,26.90455]
[1778353276847,29.22,80895.4,0.0,-0.51628,0.0002,26.90455]
[1778353281873,29.22,80894.53,0.0,-0.51645,0.0002,26.90378]
[1778353282551,29.23,80894.31,0.0,-0.51649,0.0002,26.90359]
[1778353282562,29.23,80894.31,0.0,-0.51649,0.0002,26.90359]
[1778353284600,29.23,80894.01,0.0,-0.51655,0.0002,26.90332]
[1778353284606,29.23,80894.01,0.0,-0.51655,0.0002,26.90332]
[1778353284612,29.23,80894.01,0.0,-0.51655,0.0002,26.90332]
[1778353286652,29.23,80894.01,0.0,-0.51655,0.0002,26.90333]
[1778353286699,29.23,80894.01,0.0,-0.51655,0.0002,26.90333]
[1778353291183,29.23,80893.18,0.0,-0.51672,0.0002,26.90258]
[1778353291896,29.23,80892.89,0.0,-0.51678,0.0002,26.89864]
[1778353291993,29.23,80892.89,0.0,-0.51678,0.0002,26.89864]
[1778353292003,29.23,80892.89,0.0,-0.51678,0.0002,26.89864]
[1778353292335,29.23,80892.89,0.0,-0.51678,0.0002,26.89864]
[1778353299387,29.24,80892.85,0.0,-0.51678,0.0002,26.89861]
[1778353302971,29.24,80892.22,0.0,-0.51691,0.0002,26.89805]
[1778353303461,29.24,80892.22,0.0,-0.51691,0.0002,26.89805]
[1778353303494,29.24,80892.22,0.0,-0.51691,0.0002,26.89805]
[1778353303595,29.24,80892.08,0.0,-0.51694,0.0002,26.89792]
[1778353304150,29.24,80892.08,0.0,-0.51694,0.0002,26.89792]
[1778353304175,29.24,80892.08,0.0,-0.51694,0.0002,26.89792]
[1778353304423,29.24,80892.08,0.0,-0.51693,0.0002,26.89792]
[1778353305005,29.24,80892.08,0.0,-0.51693,0.0002,26.89792]
[1778353305034,29.24,80892.08,0.0,-0.51693,0.0002,26.89792]
[1778353305058,29.24,80892.08,0.0,-0.51693,0.0002,26.89792]
[1778353305428,29.24,80892.44,0.0,-0.51686,0.0002,26.89825]
[1778353307072,29.24,80892.44,0.0,-0.51686,0.0002,26.89825]
[1778353307078,29.24,80892.44,0.0,-0.51686,0.0002,26.89825]
[1778353307159,29.24,80892.21,0.0,-0.51691,0.0002,26.89804]
[1778353312477,29.24,80891.56,0.0,-0.51704,0.0002,26.89746]
[1778353319531,29.25,80891.06,0.0,-0.51713,0.0002,26.89701]
[1778353321107,29.25,80892.25,0.0,-0.51689,0.0002,26.8981]
[1778353321137,29.25,80892.25,0.0,-0.51689,0.0002,26.8981]
[1778353326580,29.25,80890.7,0.0,-0.5172,0.0002,26.8967]
[1778353329764,29.25,80889.62,0.0,-0.51742,0.0002,26.8957]
[1778353329781,29.25,80889.62,0.0,-0.51742,0.0002,26.8957]
[1778353331653,29.26,80890.46,0.0,-0.51725,0.0002,26.89648]
[1778353331682,29.26,80891.06,0.0,-0.51712,0.0002,26.89704]
[1778353338666,29.26,80891.21,0.0,-0.51709,0.0002,26.89719]
[1778353343701,29.27,80893.56,0.0,-0.51661,0.0002,26.89933]
[1778353349800,29.27,80893.34,0.0,-0.51665,0.0002,26.89915]
[1778353355785,29.28,80892.66,0.0,-0.51679,0.0002,26.89486]
[1778353360820,29.28,80892.72,0.0,-0.51677,0.0002,26.89493]
[1778353365856,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366137,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366153,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366383,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366384,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366832,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366866,29.29,80892.49,0.0,-0.51681,0.0002,26.89473]
[1778353366933,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353367636,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353367656,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353369161,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353369175,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353370643,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353370678,29.29,80892.46,0.0,-0.51682,0.0002,26.89471]
[1778353377936,29.29,80892.46,0.0,-0.51681,0.0002,26.89472]
[1778353382974,29.3,80891.92,0.0,-0.51691,0.0002,26.89425]
[1778353383805,29.3,80891.92,0.0,-0.51691,0.0002,26.89425]
[1778353384249,29.3,80894.32,0.0,-0.51643,0.0002,26.89642]
[1778353386973,29.31,80896.4,0.0,-0.51601,0.0002,26.89827]
[1778353392037,29.31,80895.1,0.0,-0.51626,0.0002,26.89713]
[1778353397524,29.31,80895.07,0.0,-0.51627,0.0002,26.89711]
[1778353397571,29.31,80895.07,0.0,-0.51627,0.0002,26.89711]
[1778353398432,29.32,80895.04,0.0,-0.51627,0.0002,26.89709]
[1778353398449,29.32,80895.04,0.0,-0.51627,0.0002,26.89709]
[1778353399066,29.32,80892.42,0.0,-0.5168,0.0002,26.89474]
[1778353399240,29.32,80892.42,0.0,-0.5168,0.0002,26.89474]
[1778353399253,29.32,80892.42,0.0,-0.5168,0.0002,26.89474]
[1778353399295,29.32,80890.69,0.0,-0.51715,0.0002,26.89317]
[1778353400028,29.32,80890.69,0.0,-0.51715,0.0002,26.89317]
[1778353400063,29.32,80890.69,0.0,-0.51715,0.0002,26.89317]
[1778353401120,29.32,80889.82,0.0,-0.51732,0.0002,26.89237]
[1778353401143,29.32,80889.82,0.0,-0.51732,0.0002,26.89237]
[1778353401717,29.32,80887.47,0.0,-0.5178,0.0002,26.89018]
[1778353402143,29.32,80887.47,0.0,-0.5178,0.0002,26.89018]
[1778353402213,29.32,80887.47,0.0,-0.5178,0.0002,26.89018]
[1778353402870,29.32,80887.47,0.0,-0.5178,0.0002,26.89018]
[1778353402874,29.32,80887.47,0.0,-0.5178,0.0002,26.89018]
[1778353402947,29.32,80879.65,0.0,-0.51937,0.0002,26.88263]
[1778353404124,29.32,80877.27,0.0,-0.51985,0.0002,26.88025]
[1778353405797,29.32,80877.27,0.0,-0.51985,0.0002,26.88025]
[1778353405823,29.32,80877.27,0.0,-0.51985,0.0002,26.88025]
[1778353406031,29.32,80876.01,0.0,-0.5201,0.0002,26.87898]
[1778353406888,29.32,80868.59,0.0,-0.5216,0.0002,26.87124]
[1778353407235,29.32,80868.59,0.0,-0.5216,0.0002,26.87124]
[1778353407259,29.32,80868.59,0.0,-0.5216,0.0002,26.87124]
[1778353409301,29.32,80862.6,0.0,-0.5228,0.0002,26.86472]
[1778353416702,29.32,80862.15,0.0,-0.5229,0.0002,26.86053]
[1778353426282,29.32,80862.23,0.0,-0.52288,0.0002,26.86063]
[1778353431003,29.32,80865.76,0.0,-0.52217,0.0002,26.86451]
[1778353431021,29.32,80865.76,0.0,-0.52217,0.0002,26.86451]
[1778353431036,29.32,80865.76,0.0,-0.52217,0.0002,26.86451]
[1778353431033,29.32,80867.0,0.0,-0.52192,0.0002,26.86586]
[1778353431137,29.32,80867.0,0.0,-0.52192,0.0002,26.86586]
[1778353433794,29.32,80867.0,0.0,-0.52192,0.0002,26.86586]
[1778353433853,29.32,80867.74,0.0,-0.52177,0.0002,26.86665]
[1778353435750,29.32,80867.74,0.0,-0.52177,0.0002,26.86665]
[1778353435780,29.32,80867.74,0.0,-0.52177,0.0002,26.86665]
[1778353441387,29.32,80869.96,0.0,-0.52132,0.0002,26.86901]
[1778353446833,29.32,80870.42,0.0,-0.52123,0.0002,26.8695]
[1778353452463,29.32,80871.05,0.0,-0.52111,0.0002,26.87015]
[1778353458507,29.32,80871.74,0.0,-0.52097,0.0002,26.87087]
[1778353465556,29.32,80871.95,0.0,-0.52093,0.0002,26.87109]
[1778353470995,29.31,80872.36,0.0,-0.52085,0.0002,26.87151]
[1778353471010,29.31,80872.36,0.0,-0.52085,0.0002,26.87151]
[1778353472617,29.31,80872.68,0.0,-0.52079,0.0002,26.86815]
[1778353472686,29.31,80872.95,0.0,-0.52073,0.0002,26.86843]
[1778353477146,29.31,80872.95,0.0,-0.52073,0.0002,26.86843]
[1778353477183,29.31,80872.95,0.0,-0.52073,0.0002,26.86843]
[1778353482480,29.31,80871.9,0.0,-0.52095,0.0002,26.86733]
[1778353483311,29.31,80872.0,0.0,-0.52093,0.0002,26.86743]
[1778353483328,29.31,80872.0,0.0,-0.52093,0.0002,26.86743]
[1778353487509,29.31,80871.78,0.0,-0.52097,0.0002,26.8672]
[1778353487517,29.31,80871.78,0.0,-0.52097,0.0002,26.8672]
[1778353494758,29.31,80870.03,0.0,-0.52133,0.0002,26.86535]
[1778353498635,29.31,80871.05,0.0,-0.52112,0.0002,26.86642]
[1778353498663,29.31,80871.05,0.0,-0.52112,0.0002,26.86642]
[1778353499150,29.31,80870.99,0.0,-0.52114,0.0002,26.86636]
[1778353499251,29.31,80870.99,0.0,-0.52114,0.0002,26.86636]
[1778353504306,29.31,80872.99,0.0,-0.52073,0.0002,26.86844]
[1778353504829,29.31,80873.89,0.0,-0.52055,0.0002,26.86938]
[1778353506575,29.3,80871.05,0.0,-0.52113,0.0002,26.86641]
[1778353506588,29.3,80871.05,0.0,-0.52113,0.0002,26.86641]
[1778353507298,29.3,80868.04,0.0,-0.52173,0.0002,26.86321]
[1778353512884,29.3,80863.4,0.0,-0.52267,0.0002,26.85815]
[1778353517920,29.3,80863.39,0.0,-0.52267,0.0002,26.85813]
[1778353522642,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522765,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522856,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522883,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522903,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522910,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353522989,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353523005,29.3,80863.51,0.0,-0.52265,0.0002,26.85826]
[1778353523081,29.3,80872.03,0.0,-0.52093,0.0002,26.86742]
[1778353523731,29.3,80872.03,0.0,-0.52093,0.0002,26.86742]
[1778353523964,29.3,80872.03,0.0,-0.52093,0.0002,26.86742]
[1778353524790,29.3,80872.03,0.0,-0.52093,0.0002,26.86742]
[1778353524821,29.3,80872.03,0.0,-0.52093,0.0002,26.86742]
[1778353525776,29.3,80876.03,0.0,-0.52013,0.0002,26.87155]
[1778353525805,29.3,80876.03,0.0,-0.52013,0.0002,26.87155]
[1778353525865,29.3,80876.03,0.0,-0.52013,0.0002,26.87155]
[1778353526082,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526582,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526792,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526892,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526913,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526933,29.3,80880.55,0.0,-0.51922,0.0002,26.87608]
[1778353526993,29.3,80884.1,0.0,-0.5185,0.0002,26.87955]
[1778353528604,29.3,80884.1,0.0,-0.5185,0.0002,26.87955]
[1778353529852,29.3,80889.11,0.0,-0.51749,0.0002,26.88429]
[1778353529880,29.3,80889.11,0.0,-0.51749,0.0002,26.88429]
[1778353530032,29.3,80890.65,0.0,-0.51718,0.0002,26.88571]
[1778353533262,29.3,80888.75,0.0,-0.51756,0.0002,26.88027]
[1778353533291,29.3,80888.75,0.0,-0.51756,0.0002,26.88027]
[1778353533940,29.3,80888.75,0.0,-0.51756,0.0002,26.88027]
[1778353534036,29.3,80888.75,0.0,-0.51756,0.0002,26.88027]
[1778353535664,29.3,80888.63,0.0,-0.51759,0.0002,26.88016]
[1778353536534,29.3,80891.57,0.0,-0.51699,0.0002,26.88287]
[1778353540198,29.3,80891.46,0.0,-0.51701,0.0002,26.88278]
[1778353542078,29.31,80891.0,0.0,-0.51711,0.0002,26.88236]
[1778353542105,29.31,80890.61,0.0,-0.51719,0.0002,26.882]
[1778353547128,29.31,80890.83,0.0,-0.51714,0.0002,26.88221]
[1778353548216,29.31,80890.69,0.0,-0.51717,0.0002,26.88208]
[1778353549143,29.31,80890.73,0.0,-0.51716,0.0002,26.88212]
[1778353554176,29.31,80885.39,0.0,-0.51823,0.0002,26.87713]
[1778353555656,29.31,80885.39,0.0,-0.51823,0.0002,26.87713]
[1778353555734,29.31,80886.0,0.0,-0.51811,0.0002,26.87771]
[1778353557089,29.31,80886.0,0.0,-0.51811,0.0002,26.87771]
[1778353557197,29.31,80886.18,0.0,-0.51807,0.0002,26.87788]
[1778353558419,29.31,80886.18,0.0,-0.51807,0.0002,26.87788]
[1778353559062,29.31,80886.18,0.0,-0.51807,0.0002,26.87788]
[1778353568273,29.31,80885.18,0.0,-0.51827,0.0002,26.87694]
[1778353571960,29.31,80884.28,0.0,-0.51845,0.0002,26.87607]
[1778353571993,29.31,80884.28,0.0,-0.51845,0.0002,26.87607]
[1778353572000,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572387,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572409,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572580,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572590,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572641,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572662,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572690,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572726,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353572797,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353573069,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353573091,29.31,80882.76,0.0,-0.51876,0.0002,26.87461]
[1778353573170,29.31,80879.25,0.0,-0.51947,0.0002,26.87115]
[1778353573343,29.31,80879.25,0.0,-0.51947,0.0002,26.87115]
[1778353573357,29.31,80879.25,0.0,-0.51947,0.0002,26.87115]
[1778353573434,29.31,80867.01,0.0,-0.52193,0.0002,26.85845]
[1778353574609,29.31,80867.01,0.0,-0.52193,0.0002,26.85845]
[1778353574626,29.31,80867.01,0.0,-0.52193,0.0002,26.85845]
[1778353574859,29.31,80867.01,0.0,-0.52193,0.0002,26.85845]
[1778353574933,29.31,80861.43,0.0,-0.52306,0.0002,26.85232]
[1778353575551,29.31,80861.43,0.0,-0.52306,0.0002,26.85232]
[1778353576104,29.31,80861.54,0.0,-0.52304,0.0002,26.85244]
[1778353576912,29.31,80861.54,0.0,-0.52304,0.0002,26.85244]
[1778353576917,29.31,80861.54,0.0,-0.52304,0.0002,26.85244]
[1778353581937,29.32,80863.96,0.0,-0.52255,0.0002,26.85514]
[1778353583078,29.32,80863.96,0.0,-0.52255,0.0002,26.85514]
[1778353583100,29.32,80863.96,0.0,-0.52255,0.0002,26.85514]
[1778353588156,29.32,80865.9,0.0,-0.52215,0.0002,26.85727]
[1778353594456,29.32,80868.43,0.0,-0.52164,0.0002,26.85633]
[1778353597372,29.33,80869.0,0.0,-0.52153,0.0002,26.85694]
[1778353597384,29.33,80869.0,0.0,-0.52153,0.0002,26.85694]
[1778353598062,29.33,80869.19,0.0,-0.52149,0.0002,26.85714]
[1778353602337,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353602368,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353602374,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353602439,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353604089,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353604111,29.33,80869.19,0.0,-0.52148,0.0002,26.85715]
[1778353605585,29.33,80870.61,0.0,-0.5212,0.0002,26.85866]
[1778353605620,29.33,80870.93,0.0,-0.52113,0.0002,26.859]
[1778353611575,29.33,80871.78,0.0,-0.52096,0.0002,26.85991]
[1778353616609,29.34,80872.45,0.0,-0.52082,0.0002,26.86062]
[1778353621709,29.34,80873.02,0.0,-0.5207,0.0002,26.86122]
[1778353626413,29.34,80874.65,0.0,-0.52037,0.0002,26.86291]
[1778353626439,29.34,80874.65,0.0,-0.52037,0.0002,26.86291]
[1778353627067,29.34,80874.65,0.0,-0.52037,0.0002,26.86291]
[1778353627086,29.34,80874.65,0.0,-0.52037,0.0002,26.86291]
[1778353627093,29.34,80874.65,0.0,-0.52037,0.0002,26.86291]
[1778353627096,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353627839,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353627860,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353627929,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353628724,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353628744,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353630274,29.34,80874.71,0.0,-0.52036,0.0002,26.86297]
[1778353630538,29.34,80874.71,0.0,-0.52036,0.0002,26.86298]
[1778353635869,29.34,80874.71,0.0,-0.52036,0.0002,26.86298]
[1778353642034,29.35,80875.62,0.0,-0.52017,0.0002,26.86392]
[1778353648165,29.35,80875.55,0.0,-0.52018,0.0002,26.86386]
[1778353653871,29.36,80875.7,0.0,-0.52015,0.0002,26.86034]
[1778353658906,29.36,80874.81,0.0,-0.52032,0.0002,26.85945]
[1778353664947,29.37,80875.01,0.0,-0.52028,0.0002,26.85967]
[1778353667560,29.37,80875.25,0.0,-0.52023,0.0002,26.85992]
[1778353667577,29.37,80875.25,0.0,-0.52023,0.0002,26.85992]
[1778353668036,29.37,80875.6,0.0,-0.52016,0.0002,26.86028]
[1778353673744,29.37,80875.63,0.0,-0.52015,0.0002,26.86032]
[1778353673768,29.37,80875.63,0.0,-0.52015,0.0002,26.86032]
[1778353674015,29.37,80875.37,0.0,-0.5202,0.0002,26.86006]
[1778353675295,29.37,80875.37,0.0,-0.5202,0.0002,26.86006]
[1778353675307,29.37,80874.88,0.0,-0.5203,0.0002,26.85956]
[1778353676029,29.37,80874.53,0.0,-0.52036,0.0002,26.85921]
[1778353682071,29.38,80874.69,0.0,-0.52033,0.0002,26.85939]
[1778353683078,29.38,80880.33,0.0,-0.51919,0.0002,26.86506]
[1778353683551,29.38,80880.33,0.0,-0.51919,0.0002,26.86506]
[1778353683574,29.38,80880.33,0.0,-0.51919,0.0002,26.86506]
[1778353683987,29.38,80880.33,0.0,-0.51919,0.0002,26.86506]
[1778353684282,29.38,80880.33,0.0,-0.51919,0.0002,26.86506]
[1778353684294,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684323,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684336,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684844,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684855,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684871,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353684960,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353685182,29.38,80882.89,0.0,-0.51868,0.0002,26.86756]
[1778353685211,29.38,80888.32,0.0,-0.51758,0.0002,26.87271]
[1778353686096,29.38,80888.32,0.0,-0.51758,0.0002,26.87271]
[1778353686151,29.38,80892.77,0.0,-0.51669,0.0002,26.87678]
[1778353688106,29.38,80892.77,0.0,-0.51669,0.0002,26.87678]
[1778353688178,29.38,80893.11,0.0,-0.51662,0.0002,26.87709]
[1778353694155,29.38,80891.79,0.0,-0.51688,0.0002,26.8759]
[1778353699190,29.38,80889.68,0.0,-0.51731,0.0002,26.87398]
[1778353705064,29.38,80890.07,0.0,-0.51723,0.0002,26.87434]
[1778353705217,29.38,80889.41,0.0,-0.51736,0.0002,26.87373]
[1778353706467,29.39,80889.41,0.0,-0.51736,0.0002,26.87373]
[1778353706496,29.39,80889.41,0.0,-0.51736,0.0002,26.87373]
[1778353706582,29.39,80889.41,0.0,-0.51736,0.0002,26.87373]
[1778353708224,29.39,80889.41,0.0,-0.51736,0.0002,26.87373]
[1778353708286,29.39,80888.34,0.0,-0.51758,0.0002,26.87274]
[1778353709666,29.39,80888.34,0.0,-0.51758,0.0002,26.87274]
[1778353709677,29.39,80888.34,0.0,-0.51758,0.0002,26.87274]
[1778353711381,29.39,80888.34,0.0,-0.51758,0.0002,26.86905]
[1778353712104,29.39,80888.34,0.0,-0.51758,0.0002,26.86905]
[1778353713628,29.39,80887.76,0.0,-0.5177,0.0002,26.86851]
[1778353713729,29.39,80887.7,0.0,-0.51771,0.0002,26.86846]
[1778353714392,29.39,80887.7,0.0,-0.51771,0.0002,26.86846]
[1778353714423,29.39,80887.7,0.0,-0.51771,0.0002,26.86846]
[1778353714643,29.39,80887.7,0.0,-0.51771,0.0002,26.86846]
[1778353715303,29.39,80887.7,0.0,-0.51771,0.0002,26.86846]
[1778353720538,29.39,80886.37,0.0,-0.51797,0.0002,26.86721]
[1778353724561,29.39,80886.18,0.0,-0.51801,0.0002,26.86704]
[1778353725264,29.39,80885.87,0.0,-0.51807,0.0002,26.86675]
[1778353726884,29.39,80885.36,0.0,-0.51817,0.0002,26.86626]
[1778353726908,29.39,80885.31,0.0,-0.51818,0.0002,26.86622]
[1778353730049,29.39,80885.09,0.0,-0.51823,0.0002,26.86601]
[1778353730141,29.39,80884.65,0.0,-0.51831,0.0002,26.86559]
[1778353733062,29.39,80884.65,0.0,-0.51831,0.0002,26.86559]
[1778353733125,29.39,80885.25,0.0,-0.51819,0.0002,26.86617]
[1778353734568,29.39,80885.25,0.0,-0.51819,0.0002,26.86617]
[1778353734588,29.39,80885.25,0.0,-0.51819,0.0002,26.86617]
[1778353735152,29.39,80885.25,0.0,-0.51819,0.0002,26.86617]
[1778353735157,29.4,80877.58,0.0,-0.51973,0.0002,26.85868]
[1778353740477,29.4,80878.46,0.0,-0.51955,0.0002,26.85957]
[1778353743340,29.4,80878.46,0.0,-0.51955,0.0002,26.85957]
[1778353743498,29.4,80878.42,0.0,-0.51956,0.0002,26.85954]
[1778353748640,29.4,80879.27,0.0,-0.51939,0.0002,26.8604]
[1778353756080,29.4,80879.27,0.0,-0.51938,0.0002,26.8604]
[1778353761731,29.41,80879.95,0.0,-0.51924,0.0002,26.86109]
[1778353767668,29.42,80880.29,0.0,-0.51917,0.0002,26.86144]
[1778353772808,29.42,80880.86,0.0,-0.51905,0.0002,26.85832]
[1778353778745,29.42,80880.87,0.0,-0.51905,0.0002,26.85834]
[1778353783780,29.43,80881.4,0.0,-0.51894,0.0002,26.85887]
[1778353788815,29.43,80879.49,0.0,-0.51932,0.0002,26.85701]
[1778353793850,29.43,80880.02,0.0,-0.51921,0.0002,26.85754]
[1778353799892,29.44,80879.42,0.0,-0.51932,0.0002,26.85696]
[1778353807901,29.44,80879.16,0.0,-0.51937,0.0002,26.85672]
[1778353808874,29.45,80878.79,0.0,-0.51945,0.0002,26.85636]
[1778353809389,29.45,80875.2,0.0,-0.52017,0.0002,26.85276]
[1778353809659,29.45,80875.2,0.0,-0.52017,0.0002,26.85276]
[1778353809670,29.45,80875.2,0.0,-0.52017,0.0002,26.85276]
[1778353810917,29.45,80875.2,0.0,-0.52016,0.0002,26.85276]
[1778353811076,29.45,80875.2,0.0,-0.52016,0.0002,26.85276]
[1778353811089,29.45,80875.2,0.0,-0.52016,0.0002,26.85276]
[1778353811343,29.45,80873.09,0.0,-0.52059,0.0002,26.8506]
[1778353812973,29.45,80868.81,0.0,-0.52145,0.0002,26.84614]
[1778353812978,29.45,80868.81,0.0,-0.52145,0.0002,26.84614]
[1778353813000,29.45,80867.29,0.0,-0.52175,0.0002,26.84451]
[1778353813527,29.45,80867.29,0.0,-0.52175,0.0002,26.84451]
[1778353813558,29.45,80867.29,0.0,-0.52175,0.0002,26.84451]
[1778353814955,29.45,80867.29,0.0,-0.52175,0.0002,26.84451]
[1778353815261,29.45,80864.59,0.0,-0.5223,0.0002,26.84159]
[1778353817064,29.44,80864.59,0.0,-0.5223,0.0002,26.84159]
[1778353817115,29.44,80857.32,0.0,-0.52376,0.0002,26.83349]
[1778353821630,29.44,80854.97,0.0,-0.52424,0.0002,26.83077]
[1778353821649,29.44,80854.97,0.0,-0.52424,0.0002,26.83077]
[1778353823188,29.44,80852.67,0.0,-0.5247,0.0002,26.8281]
[1778353825470,29.44,80849.88,0.0,-0.52526,0.0002,26.8248]
[1778353825505,29.44,80849.88,0.0,-0.52526,0.0002,26.8248]
[1778353825512,29.44,80849.88,0.0,-0.52526,0.0002,26.8248]
[1778353825606,29.44,80849.88,0.0,-0.52526,0.0002,26.8248]
[1778353827263,29.44,80850.4,0.0,-0.52516,0.0002,26.82542]
[1778353827346,29.43,80860.89,0.0,-0.52305,0.0002,26.83747]
[1778353829307,29.43,80860.77,0.0,-0.52308,0.0002,26.83733]
[1778353835139,29.43,80863.81,0.0,-0.52247,0.0002,26.837]
[1778353840369,29.44,80865.69,0.0,-0.52209,0.0002,26.83905]
[1778353846219,29.44,80865.21,0.0,-0.52218,0.0002,26.83855]
[1778353853373,29.44,80867.58,0.0,-0.5217,0.0002,26.84112]
[1778353859312,29.45,80869.46,0.0,-0.52132,0.0002,26.84313]
[1778353864461,29.45,80868.93,0.0,-0.52142,0.0002,26.84258]
[1778353868274,29.45,80869.36,0.0,-0.52133,0.0002,26.84304]
[1778353868438,29.45,80869.51,0.0,-0.5213,0.0002,26.8432]
[1778353870338,29.46,80870.04,0.0,-0.5212,0.0002,26.84377]
[1778353870342,29.46,80870.04,0.0,-0.5212,0.0002,26.84377]
[1778353870406,29.46,80870.04,0.0,-0.5212,0.0002,26.84377]
[1778353872373,29.46,80870.04,0.0,-0.52119,0.0002,26.84377]
[1778353872380,29.46,80870.04,0.0,-0.52119,0.0002,26.84377]
[1778353872387,29.46,80870.04,0.0,-0.52119,0.0002,26.84377]
[1778353872488,29.46,80870.96,0.0,-0.52101,0.0002,26.84474]
[1778353878447,29.46,80871.6,0.0,-0.52088,0.0002,26.84542]
[1778353884364,29.46,80871.5,0.0,-0.5209,0.0002,26.84532]
[1778353889934,29.47,80872.27,0.0,-0.52074,0.0002,26.84614]
[1778353897118,29.47,80872.74,0.0,-0.52064,0.0002,26.84294]
[1778353904188,29.48,80874.46,0.0,-0.52029,0.0002,26.84472]
[1778353911226,29.48,80873.92,0.0,-0.5204,0.0002,26.84417]
[1778353916712,29.48,80872.65,0.0,-0.52065,0.0002,26.84289]
[1778353921747,29.49,80872.9,0.0,-0.52059,0.0002,26.84316]
[1778353927789,29.49,80872.18,0.0,-0.52074,0.0002,26.84243]
[1778353932804,29.49,80871.96,0.0,-0.52078,0.0002,26.84221]
[1778353938492,29.49,80871.16,0.0,-0.52094,0.0002,26.84138]
[1778353938503,29.49,80871.16,0.0,-0.52094,0.0002,26.84138]
[1778353939178,29.49,80871.17,0.0,-0.52093,0.0002,26.8414]
[1778353939873,29.5,80871.17,0.0,-0.52093,0.0002,26.8414]
[1778353945019,29.5,80871.09,0.0,-0.52095,0.0002,26.84133]
[1778353954077,29.5,80870.76,0.0,-0.52101,0.0002,26.83731]
[1778353962393,29.5,80870.76,0.0,-0.52101,0.0002,26.83731]
[1778353969582,29.51,80870.97,0.0,-0.52096,0.0002,26.83755]
[1778353974752,29.51,80871.4,0.0,-0.52087,0.0002,26.838]
[1778353974822,29.51,80871.4,0.0,-0.52087,0.0002,26.838]
[1778353975205,29.51,80873.45,0.0,-0.52046,0.0002,26.84012]
[1778353976667,29.51,80873.45,0.0,-0.52046,0.0002,26.84012]
[1778353976679,29.51,80873.45,0.0,-0.52046,0.0002,26.84012]
[1778353978009,29.51,80877.56,0.0,-0.51964,0.0002,26.84428]
[1778353978568,29.51,80878.79,0.0,-0.51939,0.0002,26.8455]
[1778353983583,29.51,80879.37,0.0,-0.51927,0.0002,26.84607]
[1778353988610,29.51,80879.3,0.0,-0.51929,0.0002,26.846]
[1778353993627,29.51,80878.15,0.0,-0.51952,0.0002,26.84486]
[1778353998635,29.51,80877.39,0.0,-0.51967,0.0002,26.8441]
[1778354000492,29.51,80877.39,0.0,-0.51967,0.0002,26.8441]
[1778354000502,29.51,80877.39,0.0,-0.51967,0.0002,26.8441]
[1778354005507,29.51,80877.23,0.0,-0.51971,0.0002,26.84394]
[1778354010507,29.51,80876.68,0.0,-0.51982,0.0002,26.84338]
[1778354014837,29.5,80875.32,0.0,-0.5201,0.0002,26.83831]
[1778354014845,29.5,80875.32,0.0,-0.5201,0.0002,26.83831]
[1778354016884,29.5,80874.87,0.0,-0.52019,0.0002,26.83785]
[1778354016914,29.5,80874.87,0.0,-0.52019,0.0002,26.83785]
[1778354017414,29.5,80874.87,0.0,-0.52019,0.0002,26.83785]
[1778354023456,29.5,80877.65,0.0,-0.51963,0.0002,26.84064]
[1778354026751,29.5,80877.33,0.0,-0.5197,0.0002,26.84032]
[1778354026769,29.5,80877.33,0.0,-0.5197,0.0002,26.84032]
[1778354027111,29.5,80877.33,0.0,-0.5197,0.0002,26.84032]
[1778354027664,29.5,80877.15,0.0,-0.51974,0.0002,26.84013]
[1778354027677,29.5,80877.15,0.0,-0.51974,0.0002,26.84013]
[1778354027689,29.5,80877.15,0.0,-0.51974,0.0002,26.84013]
[1778354028538,29.5,80877.15,0.0,-0.51974,0.0002,26.84013]
[1778354028548,29.5,80877.15,0.0,-0.51974,0.0002,26.84013]
[1778354029152,29.5,80878.09,0.0,-0.51955,0.0002,26.84107]
[1778354031437,29.5,80878.39,0.0,-0.51949,0.0002,26.84136]
[1778354031475,29.5,80878.39,0.0,-0.51949,0.0002,26.84136]
[1778354037555,29.49,80876.88,0.0,-0.5198,0.0002,26.83985]
[1778354042589,29.49,80876.49,0.0,-0.51988,0.0002,26.83945]
[1778354047624,29.49,80875.87,0.0,-0.52,0.0002,26.83882]
[1778354052659,29.49,80874.45,0.0,-0.52029,0.0002,26.83737]
[1778354055298,29.49,80874.55,0.0,-0.52027,0.0002,26.83747]
[1778354055322,29.49,80874.55,0.0,-0.52027,0.0002,26.83747]
[1778354055722,29.49,80874.55,0.0,-0.52027,0.0002,26.83746]
[1778354056089,29.49,80874.6,0.0,-0.52026,0.0002,26.83752]
[1778354061491,29.48,80874.6,0.0,-0.52026,0.0002,26.83751]
[1778354066758,29.48,80874.88,0.0,-0.52021,0.0002,26.83778]
[1778354069667,29.48,80874.85,0.0,-0.52022,0.0002,26.83775]
[1778354069692,29.48,80874.85,0.0,-0.52022,0.0002,26.83775]
[1778354069998,29.48,80874.91,0.0,-0.5202,0.0002,26.83781]
[1778354070000,29.48,80874.91,0.0,-0.5202,0.0002,26.83781]
[1778354070095,29.48,80874.64,0.0,-0.52026,0.0002,26.83754]
[1778354075309,29.48,80874.8,0.0,-0.52023,0.0002,26.834]
[1778354080855,29.48,80875.28,0.0,-0.52014,0.0002,26.83447]
[1778354085892,29.47,80874.33,0.0,-0.52033,0.0002,26.8335]
[1778354090927,29.47,80874.32,0.0,-0.52034,0.0002,26.83348]
[1778354103010,29.47,80874.13,0.0,-0.52038,0.0002,26.83327]
[1778354108046,29.47,80874.27,0.0,-0.52035,0.0002,26.83341]
[1778354113061,29.46,80874.19,0.0,-0.52037,0.0002,26.83332]
[1778354114399,29.46,80872.97,0.0,-0.52062,0.0002,26.83207]
[1778354114413,29.46,80872.97,0.0,-0.52062,0.0002,26.83207]
[1778354114848,29.46,80868.92,0.0,-0.52143,0.0002,26.82784]
[1778354114859,29.46,80868.92,0.0,-0.52143,0.0002,26.82784]
[1778354114861,29.46,80868.92,0.0,-0.52143,0.0002,26.82784]
[1778354114914,29.46,80868.92,0.0,-0.52143,0.0002,26.82784]
[1778354115089,29.46,80868.92,0.0,-0.52143,0.0002,26.82784]
[1778354115162,29.46,80865.68,0.0,-0.52208,0.0002,26.82437]
[1778354118318,29.46,80862.63,0.0,-0.52269,0.0002,26.82104]
[1778354118573,29.46,80862.63,0.0,-0.52269,0.0002,26.82104]
[1778354118674,29.46,80863.03,0.0,-0.52261,0.0002,26.82148]
[1778354125369,29.46,80859.22,0.0,-0.52338,0.0002,26.81725]
[1778354131206,29.46,80857.15,0.0,-0.5238,0.0002,26.81121]
[1778354136714,29.46,80856.92,0.0,-0.52384,0.0002,26.81096]
[1778354142082,29.47,80856.05,0.0,-0.52402,0.0002,26.80997]
[1778354155481,29.47,80854.27,0.0,-0.52437,0.0002,26.80793]
[1778354162424,29.47,80853.68,0.0,-0.52449,0.0002,26.80725]
[1778354167607,29.47,80853.36,0.0,-0.52455,0.0002,26.80688]
[1778354168285,29.47,80853.11,0.0,-0.5246,0.0002,26.80659]
[1778354168699,29.47,80853.11,0.0,-0.5246,0.0002,26.80659]
[1778354173722,29.47,80852.65,0.0,-0.52469,0.0002,26.80606]
[1778354178734,29.47,80851.32,0.0,-0.52496,0.0002,26.8045]
[1778354182069,29.47,80851.18,0.0,-0.52498,0.0002,26.80434]
[1778354182613,29.47,80851.18,0.0,-0.52498,0.0002,26.80434]
[1778354182628,29.47,80851.05,0.0,-0.52501,0.0002,26.80419]
[1778354184669,29.47,80851.05,0.0,-0.52501,0.0002,26.80419]
[1778354184742,29.47,80850.96,0.0,-0.52503,0.0002,26.80408]
[1778354185381,29.47,80850.96,0.0,-0.52503,0.0002,26.80408]
[1778354186703,29.47,80850.96,0.0,-0.52503,0.0002,26.80409]
[1778354186758,29.47,80850.96,0.0,-0.52503,0.0002,26.80409]
[1778354188735,29.47,80850.96,0.0,-0.52503,0.0002,26.80409]
[1778354188753,29.47,80850.26,0.0,-0.52517,0.0002,26.80326]
[1778354194648,29.47,80849.31,0.0,-0.52536,0.0002,26.79844]
[1778354199683,29.48,80847.57,0.0,-0.52571,0.0002,26.79636]
[1778354199903,29.48,80847.57,0.0,-0.52571,0.0002,26.79636]
[1778354200022,29.48,80847.57,0.0,-0.52571,0.0002,26.79636]
[1778354200730,29.48,80837.8,0.0,-0.52767,0.0002,26.78429]
[1778354200943,29.48,80837.8,0.0,-0.52767,0.0002,26.78429]
[1778354200949,29.48,80837.8,0.0,-0.52767,0.0002,26.78429]
[1778354201030,29.48,80837.8,0.0,-0.52767,0.0002,26.78429]
[1778354201035,29.48,80837.8,0.0,-0.52767,0.0002,26.78429]
[1778354201698,29.48,80838.94,0.0,-0.52744,0.0002,26.78574]
[1778354202809,29.48,80837.64,0.0,-0.5277,0.0002,26.78409]
[1778354203058,29.48,80837.64,0.0,-0.5277,0.0002,26.78409]
[1778354203741,29.48,80837.93,0.0,-0.52764,0.0002,26.78446]
[1778354208746,29.48,80841.9,0.0,-0.52684,0.0002,26.78946]
[1778354211280,29.48,80843.39,0.0,-0.52654,0.0002,26.79131]
[1778354211291,29.48,80844.03,0.0,-0.52641,0.0002,26.79209]
[1778354216929,29.48,80846.47,0.0,-0.52592,0.0002,26.79508]
[1778354222813,29.48,80846.47,0.0,-0.52592,0.0002,26.79508]
[1778354224961,29.49,80840.24,0.0,-0.52717,0.0002,26.78744]
[1778354224995,29.49,80840.24,0.0,-0.52717,0.0002,26.78744]
[1778354225585,29.49,80840.24,0.0,-0.52717,0.0002,26.78744]
[1778354225593,29.49,80840.24,0.0,-0.52717,0.0002,26.78744]
[1778354225681,29.49,80839.2,0.0,-0.52737,0.0002,26.78613]
[1778354227625,29.49,80838.17,0.0,-0.52758,0.0002,26.78484]
[1778354227712,29.49,80837.5,0.0,-0.52771,0.0002,26.78399]
[1778354228074,29.49,80837.5,0.0,-0.52771,0.0002,26.78399]
[1778354228108,29.49,80837.5,0.0,-0.52771,0.0002,26.78399]
[1778354229663,29.49,80837.51,0.0,-0.52771,0.0002,26.78401]
[1778354229705,29.49,80835.88,0.0,-0.52804,0.0002,26.78193]
[1778354230504,29.49,80835.88,0.0,-0.52804,0.0002,26.78193]
[1778354230525,29.49,80835.88,0.0,-0.52804,0.0002,26.78193]
[1778354230862,29.49,80837.15,0.0,-0.52778,0.0002,26.78355]
[1778354230884,29.49,80837.15,0.0,-0.52778,0.0002,26.78355]
[1778354231704,29.49,80837.15,0.0,-0.52778,0.0002,26.78355]
[1778354231775,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232231,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232251,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232446,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232486,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232492,29.49,80834.15,0.0,-0.52838,0.0002,26.77971]
[1778354232666,29.49,80828.88,0.0,-0.52944,0.0002,26.77281]
[1778354233279,29.49,80828.88,0.0,-0.52944,0.0002,26.77281]
[1778354233433,29.49,80828.88,0.0,-0.52944,0.0002,26.77281]
[1778354233444,29.49,80821.41,0.0,-0.53094,0.0002,26.7627]
[1778354233973,29.49,80821.41,0.0,-0.53094,0.0002,26.7627]
[1778354233983,29.49,80821.41,0.0,-0.53094,0.0002,26.7627]
[1778354234381,29.49,80820.58,0.0,-0.5311,0.0002,26.76155]
[1778354235797,29.49,80820.58,0.0,-0.5311,0.0002,26.76155]
[1778354236000,29.49,80821.3,0.0,-0.53096,0.0002,26.76254]
[1778354238978,29.49,80824.13,0.0,-0.53039,0.0002,26.76641]
[1778354239622,29.49,80824.13,0.0,-0.53039,0.0002,26.76641]
[1778354240433,29.49,80824.21,0.0,-0.53038,0.0002,26.76652]
[1778354240508,29.49,80824.58,0.0,-0.5303,0.0002,26.76702]
[1778354242056,29.49,80823.83,0.0,-0.53046,0.0002,26.766]
[1778354242084,29.49,80823.83,0.0,-0.53046,0.0002,26.766]
[1778354242731,29.49,80823.83,0.0,-0.53046,0.0002,26.766]
[1778354242766,29.49,80823.83,0.0,-0.53046,0.0002,26.766]
[1778354242808,29.49,80823.29,0.0,-0.53056,0.0002,26.76526]
[1778354244728,29.49,80823.29,0.0,-0.53056,0.0002,26.76526]
[1778354244764,29.49,80823.29,0.0,-0.53056,0.0002,26.76526]
[1778354244807,29.49,80823.71,0.0,-0.53048,0.0002,26.76583]
[1778354250035,29.49,80824.6,0.0,-0.5303,0.0002,26.76704]
[1778354255069,29.49,80826.52,0.0,-0.52992,0.0002,26.76592]
[1778354260389,29.49,80826.81,0.0,-0.52987,0.0002,26.76631]
[1778354263928,29.49,80827.12,0.0,-0.5298,0.0002,26.76673]
[1778354264029,29.49,80827.32,0.0,-0.52976,0.0002,26.76699]
[1778354266212,29.49,80827.32,0.0,-0.52976,0.0002,26.76699]
[1778354266236,29.49,80827.32,0.0,-0.52976,0.0002,26.76699]
[1778354266417,29.49,80827.32,0.0,-0.52976,0.0002,26.76699]
[1778354266463,29.49,80827.32,0.0,-0.52976,0.0002,26.76699]
[1778354266735,29.49,80826.79,0.0,-0.52987,0.0002,26.76628]
[1778354268439,29.49,80826.79,0.0,-0.52987,0.0002,26.76628]
[1778354268890,29.49,80826.79,0.0,-0.52987,0.0002,26.76628]
[1778354268524,29.49,80819.84,0.0,-0.53126,0.0002,26.75679]
[1778354268983,29.49,80819.84,0.0,-0.53126,0.0002,26.75679]
[1778354274381,29.49,80821.49,0.0,-0.53093,0.0002,26.75908]
[1778354274408,29.49,80821.49,0.0,-0.53093,0.0002,26.75908]
[1778354274481,29.49,80820.56,0.0,-0.53112,0.0002,26.7578]
[1778354276136,29.49,80820.56,0.0,-0.53112,0.0002,26.7578]
[1778354276272,29.49,80820.56,0.0,-0.53112,0.0002,26.7578]
[1778354279414,29.49,80823.15,0.0,-0.5306,0.0002,26.76137]
[1778354281820,29.49,80824.09,0.0,-0.53041,0.0002,26.76266]
[1778354281863,29.49,80824.09,0.0,-0.53041,0.0002,26.76266]
[1778354281914,29.49,80825.36,0.0,-0.53015,0.0002,26.76438]
[1778354283152,29.49,80825.36,0.0,-0.53015,0.0002,26.76438]
[1778354283606,29.49,80825.36,0.0,-0.53015,0.0002,26.76438]
[1778354283657,29.49,80825.36,0.0,-0.53015,0.0002,26.76438]
[1778354284663,29.49,80831.68,0.0,-0.52888,0.0002,26.77279]
[1778354284721,29.49,80834.29,0.0,-0.52836,0.0002,26.77618]
[1778354285441,29.49,80834.29,0.0,-0.52836,0.0002,26.77618]
[1778354285542,29.49,80834.2,0.0,-0.52838,0.0002,26.77606]
[1778354286379,29.49,80834.2,0.0,-0.52838,0.0002,26.77606]
[1778354286391,29.49,80834.63,0.0,-0.5283,0.0002,26.77661]
[1778354288684,29.49,80834.63,0.0,-0.5283,0.0002,26.77661]
[1778354288785,29.49,80835.91,0.0,-0.52804,0.0002,26.77825]
[1778354296492,29.48,80838.99,0.0,-0.52743,0.0002,26.78212]
[1778354302386,29.47,80840.11,0.0,-0.52721,0.0002,26.7835]
[1778354307679,29.47,80843.0,0.0,-0.52664,0.0002,26.78707]
[1778354312428,29.47,80843.47,0.0,-0.52655,0.0002,26.78764]
[1778354312460,29.47,80843.47,0.0,-0.52655,0.0002,26.78764]
[1778354312563,29.47,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354313233,29.47,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354313266,29.47,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354313888,29.47,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354313913,29.47,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354313476,29.46,80844.01,0.0,-0.52645,0.0002,26.78458]
[1778354314484,29.46,80844.5,0.0,-0.52635,0.0002,26.78518]
[1778354319518,29.46,80844.78,0.0,-0.5263,0.0002,26.7855]
[1778354326704,29.45,80845.14,0.0,-0.52623,0.0002,26.78591]
[1778354332609,29.45,80845.78,0.0,-0.52611,0.0002,26.78666]
[1778354337935,29.45,80846.19,0.0,-0.52603,0.0002,26.78714]
[1778354340067,29.44,80846.68,0.0,-0.52594,0.0002,26.78773]
[1778354340096,29.44,80846.68,0.0,-0.52594,0.0002,26.78773]
[1778354340666,29.44,80846.73,0.0,-0.52593,0.0002,26.78778]
[1778354341700,29.44,80846.73,0.0,-0.52593,0.0002,26.78778]
[1778354341714,29.44,80846.73,0.0,-0.52593,0.0002,26.78778]
[1778354341776,29.44,80846.72,0.0,-0.52593,0.0002,26.78777]
[1778354342688,29.44,80846.72,0.0,-0.52593,0.0002,26.78777]
[1778354342698,29.44,80846.72,0.0,-0.52593,0.0002,26.78777]
[1778354342789,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354343434,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354343458,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354343691,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354344099,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354344119,29.44,80846.72,0.0,-0.52593,0.0002,26.78776]
[1778354344175,29.44,80846.91,0.0,-0.52589,0.0002,26.78798]
[1778354345711,29.44,80846.91,0.0,-0.52589,0.0002,26.78798]
[1778354345740,29.44,80846.91,0.0,-0.52589,0.0002,26.78798]
[1778354345803,29.44,80846.91,0.0,-0.5259,0.0002,26.78798]
[1778354351743,29.44,80847.63,0.0,-0.52576,0.0002,26.78883]
[1778354356914,29.43,80847.48,0.0,-0.52579,0.0002,26.78863]
[1778354360477,29.43,80848.55,0.0,-0.52558,0.0002,26.7899]
[1778354360486,29.43,80848.55,0.0,-0.52558,0.0002,26.7899]
[1778354360807,29.43,80848.73,0.0,-0.52554,0.0002,26.79012]
[1778354365841,29.43,80849.88,0.0,-0.52531,0.0002,26.79147]
[1778354366472,29.43,80849.88,0.0,-0.52531,0.0002,26.79147]
[1778354366511,29.43,80849.88,0.0,-0.52531,0.0002,26.79147]
[1778354366986,29.43,80857.24,0.0,-0.52384,0.0002,26.80005]
[1778354367088,29.43,80857.24,0.0,-0.52384,0.0002,26.80005]
[1778354367108,29.43,80857.24,0.0,-0.52384,0.0002,26.80005]
[1778354367129,29.43,80857.24,0.0,-0.52384,0.0002,26.80005]
[1778354367167,29.43,80857.24,0.0,-0.52384,0.0002,26.80005]
[1778354367855,29.42,80857.01,0.0,-0.52388,0.0002,26.79978]
[1778354368576,29.42,80857.01,0.0,-0.52388,0.0002,26.79978]
[1778354368594,29.42,80857.01,0.0,-0.52388,0.0002,26.79978]
[1778354368607,29.42,80857.01,0.0,-0.52388,0.0002,26.79978]
[1778354368862,29.42,80862.31,0.0,-0.52282,0.0002,26.80573]
[1778354370877,29.42,80868.17,0.0,-0.52164,0.0002,26.81209]
[1778354372822,29.42,80866.24,0.0,-0.52204,0.0002,26.80632]
[1778354372892,29.42,80866.43,0.0,-0.522,0.0002,26.80652]
[1778354373398,29.42,80866.43,0.0,-0.522,0.0002,26.80652]
[1778354375064,29.42,80868.78,0.0,-0.52153,0.0002,26.80902]
[1778354379314,29.41,80873.64,0.0,-0.52055,0.0002,26.81409]
[1778354379435,29.41,80873.64,0.0,-0.52055,0.0002,26.81409]
[1778354379717,29.41,80873.64,0.0,-0.52055,0.0002,26.81409]
[1778354379940,29.41,80874.99,0.0,-0.52028,0.0002,26.81548]
[1778354380425,29.41,80874.99,0.0,-0.52028,0.0002,26.81548]
[1778354380949,29.41,80880.55,0.0,-0.51916,0.0002,26.82105]
[1778354381190,29.41,80880.55,0.0,-0.51916,0.0002,26.82105]
[1778354381219,29.41,80880.55,0.0,-0.51916,0.0002,26.82105]
[1778354381954,29.41,80888.26,0.0,-0.51761,0.0002,26.82842]
[1778354383633,29.41,80889.5,0.0,-0.51736,0.0002,26.82957]
[1778354383656,29.41,80889.5,0.0,-0.51736,0.0002,26.82957]
[1778354383968,29.41,80888.43,0.0,-0.51758,0.0002,26.82858]
[1778354384095,29.41,80888.43,0.0,-0.51758,0.0002,26.82858]
[1778354384119,29.41,80888.43,0.0,-0.51758,0.0002,26.82858]
[1778354384976,29.41,80884.93,0.0,-0.51828,0.0002,26.82529]
[1778354385780,29.41,80884.93,0.0,-0.51828,0.0002,26.82529]
[1778354385807,29.41,80884.93,0.0,-0.51828,0.0002,26.82529]
[1778354385982,29.41,80882.47,0.0,-0.51878,0.0002,26.82293]
[1778354391017,29.42,80881.31,0.0,-0.51901,0.0002,26.8218]
[1778354396975,29.42,80882.73,0.0,-0.51872,0.0002,26.82319]
[1778354397542,29.42,80882.73,0.0,-0.51872,0.0002,26.82319]
[1778354398802,29.42,80885.38,0.0,-0.51819,0.0002,26.82573]
[1778354398822,29.42,80885.38,0.0,-0.51819,0.0002,26.82573]
[1778354398831,29.42,80886.55,0.0,-0.51795,0.0002,26.82684]
[1778354400364,29.42,80886.55,0.0,-0.51795,0.0002,26.82684]
[1778354400403,29.42,80886.55,0.0,-0.51795,0.0002,26.82684]
[1778354400465,29.42,80888.99,0.0,-0.51746,0.0002,26.82912]
[1778354401328,29.42,80888.99,0.0,-0.51746,0.0002,26.82912]
[1778354401354,29.42,80888.99,0.0,-0.51746,0.0002,26.82912]
[1778354402014,29.42,80891.22,0.0,-0.51701,0.0002,26.83116]
[1778354403822,29.42,80891.22,0.0,-0.51701,0.0002,26.83116]
[1778354403913,29.42,80890.7,0.0,-0.51711,0.0002,26.83069]
[1778354410534,29.42,80890.7,0.0,-0.51711,0.0002,26.83069]
[1778354415638,29.42,80888.47,0.0,-0.51756,0.0002,26.82864]
[1778354415670,29.42,80888.47,0.0,-0.51756,0.0002,26.82864]
[1778354415682,29.42,80883.29,0.0,-0.5186,0.0002,26.82374]
[1778354423700,29.42,80881.3,0.0,-0.519,0.0002,26.82181]
[1778354423753,29.42,80881.3,0.0,-0.519,0.0002,26.82181]
[1778354423801,29.42,80881.3,0.0,-0.519,0.0002,26.82181]
[1778354424236,29.42,80881.3,0.0,-0.519,0.0002,26.82181]
[1778354424259,29.42,80881.3,0.0,-0.519,0.0002,26.82181]
[1778354424746,29.42,80879.41,0.0,-0.51938,0.0002,26.81996]
[1778354425550,29.42,80879.41,0.0,-0.51938,0.0002,26.81996]
[1778354425584,29.42,80879.41,0.0,-0.51938,0.0002,26.81996]
[1778354425685,29.42,80879.0,0.0,-0.51947,0.0002,26.81955]
[1778354428829,29.42,80876.31,0.0,-0.52001,0.0002,26.81686]
[1778354428848,29.42,80876.31,0.0,-0.52001,0.0002,26.81686]
[1778354428857,29.42,80876.53,0.0,-0.51996,0.0002,26.81708]
[1778354430578,29.43,80876.53,0.0,-0.51996,0.0002,26.81708]
[1778354430606,29.43,80876.53,0.0,-0.51996,0.0002,26.81708]
[1778354430615,29.43,80874.33,0.0,-0.5204,0.0002,26.81485]
[1778354431571,29.43,80874.33,0.0,-0.5204,0.0002,26.81485]
[1778354431604,29.43,80874.33,0.0,-0.5204,0.0002,26.81485]
[1778354431672,29.43,80874.26,0.0,-0.52042,0.0002,26.81108]
[1778354437544,29.43,80873.98,0.0,-0.52047,0.0002,26.8108]
[1778354440533,29.43,80876.86,0.0,-0.51989,0.0002,26.81373]
[1778354446664,29.43,80878.82,0.0,-0.5195,0.0002,26.8157]
[1778354447596,29.43,80878.93,0.0,-0.51948,0.0002,26.81581]
[1778354447602,29.43,80878.93,0.0,-0.51948,0.0002,26.81581]
[1778354454556,29.43,80878.21,0.0,-0.51962,0.0002,26.81509]
[1778354454571,29.43,80878.21,0.0,-0.51962,0.0002,26.81509]
[1778354454658,29.43,80878.24,0.0,-0.51961,0.0002,26.81513]
[1778354455861,29.43,80878.24,0.0,-0.51961,0.0002,26.81513]
[1778354455886,29.43,80878.24,0.0,-0.51961,0.0002,26.81513]
[1778354455956,29.43,80878.24,0.0,-0.51961,0.0002,26.81513]
[1778354459031,29.43,80878.68,0.0,-0.51952,0.0002,26.81557]
[1778354459041,29.43,80878.68,0.0,-0.51952,0.0002,26.81557]
[1778354459133,29.43,80878.68,0.0,-0.51952,0.0002,26.81557]
[1778354465555,29.43,80878.99,0.0,-0.51946,0.0002,26.81588]
[1778354476629,29.44,80878.99,0.0,-0.51946,0.0002,26.81588]
[1778354486466,29.44,80879.49,0.0,-0.51936,0.0002,26.81638]
[1778354486494,29.44,80879.49,0.0,-0.51936,0.0002,26.81638]
[1778354491275,29.44,80879.73,0.0,-0.51931,0.0002,26.81662]
[1778354491290,29.44,80879.73,0.0,-0.51931,0.0002,26.81662]
[1778354495440,29.44,80879.28,0.0,-0.5194,0.0002,26.81248]
[1778354495578,29.44,80879.28,0.0,-0.5194,0.0002,26.81248]
[1778354495635,29.44,80879.28,0.0,-0.5194,0.0002,26.81248]
[1778354495677,29.44,80879.28,0.0,-0.5194,0.0002,26.81248]
[1778354495749,29.44,80879.28,0.0,-0.5194,0.0002,26.81248]
[1778354495957,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354496490,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354496725,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354496764,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354496922,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354496945,29.44,80885.69,0.0,-0.51811,0.0002,26.81869]
[1778354497011,29.44,80894.7,0.0,-0.5163,0.0002,26.82694]
[1778354497642,29.44,80894.7,0.0,-0.5163,0.0002,26.82694]
[1778354497682,29.44,80894.7,0.0,-0.5163,0.0002,26.82694]
[1778354497699,29.44,80894.7,0.0,-0.5163,0.0002,26.82694]
[1778354498554,29.44,80899.76,0.0,-0.51528,0.0002,26.83133]
[1778354498786,29.44,80899.76,0.0,-0.51528,0.0002,26.83134]
[1778354499214,29.44,80899.76,0.0,-0.51528,0.0002,26.83134]
[1778354499852,29.44,80899.55,0.0,-0.51532,0.0002,26.83116]
[1778354505834,29.44,80899.2,0.0,-0.51539,0.0002,26.83086]
[1778354511209,29.44,80900.04,0.0,-0.51522,0.0002,26.83158]
[1778354515598,29.44,80900.04,0.0,-0.51522,0.0002,26.83158]
[1778354515607,29.44,80900.04,0.0,-0.51522,0.0002,26.83158]
[1778354520134,29.45,80898.38,0.0,-0.51555,0.0002,26.83017]
[1778354520939,29.45,80898.51,0.0,-0.51553,0.0002,26.83028]
[1778354525975,29.45,80898.77,0.0,-0.51547,0.0002,26.8305]
[1778354531010,29.45,80897.44,0.0,-0.51574,0.0002,26.82936]
[1778354538184,29.45,80898.77,0.0,-0.51547,0.0002,26.8305]
[1778354544101,29.45,80899.07,0.0,-0.51541,0.0002,26.83076]
[1778354545869,29.45,80899.22,0.0,-0.51538,0.0002,26.83089]
[1778354545899,29.45,80899.22,0.0,-0.51538,0.0002,26.83089]
[1778354546713,29.45,80899.51,0.0,-0.51533,0.0002,26.83113]
[1778354546725,29.45,80899.51,0.0,-0.51533,0.0002,26.83113]
[1778354548328,29.45,80899.78,0.0,-0.51527,0.0002,26.83136]
[1778354548352,29.45,80899.78,0.0,-0.51527,0.0002,26.83136]
[1778354549701,29.45,80899.48,0.0,-0.51533,0.0002,26.83111]
[1778354549732,29.45,80899.48,0.0,-0.51533,0.0002,26.83111]
[1778354552373,29.45,80900.06,0.0,-0.51522,0.0002,26.8279]
[1778354553110,29.45,80900.06,0.0,-0.51522,0.0002,26.8279]
[1778354553625,29.44,80899.84,0.0,-0.51526,0.0002,26.82772]
[1778354553635,29.44,80899.84,0.0,-0.51526,0.0002,26.82772]
[1778354555254,29.44,80899.68,0.0,-0.5153,0.0002,26.82758]
[1778354555267,29.44,80899.68,0.0,-0.5153,0.0002,26.82758]
[1778354559333,29.44,80899.47,0.0,-0.51534,0.0002,26.8274]
[1778354559352,29.44,80899.47,0.0,-0.51534,0.0002,26.8274]
[1778354566119,29.44,80898.74,0.0,-0.51549,0.0002,26.82677]
[1778354568550,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354568576,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354568651,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354573213,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354573224,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354573313,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354577957,29.44,80898.84,0.0,-0.51547,0.0002,26.82686]
[1778354584401,29.44,80897.56,0.0,-0.51572,0.0002,26.82575]
[1778354584896,29.44,80897.56,0.0,-0.51572,0.0002,26.82575]
[1778354584990,29.44,80897.56,0.0,-0.51572,0.0002,26.82575]
[1778354587275,29.44,80898.67,0.0,-0.5155,0.0002,26.82671]
[1778354587778,29.44,80898.67,0.0,-0.5155,0.0002,26.82671]
[1778354589768,29.44,80898.01,0.0,-0.51563,0.0002,26.82614]
[1778354590002,29.44,80898.01,0.0,-0.51563,0.0002,26.82614]
[1778354595550,29.44,80898.61,0.0,-0.51551,0.0002,26.82666]
[1778354595564,29.44,80898.72,0.0,-0.51549,0.0002,26.82675]
[1778354596327,29.44,80898.72,0.0,-0.51549,0.0002,26.82675]
[1778354596466,29.44,80898.72,0.0,-0.51549,0.0002,26.82675]
[1778354603516,29.44,80898.39,0.0,-0.51556,0.0002,26.82646]
[1778354607002,29.44,80898.24,0.0,-0.51559,0.0002,26.82633]
[1778354607020,29.44,80898.24,0.0,-0.51559,0.0002,26.82633]
[1778354607667,29.44,80898.34,0.0,-0.51557,0.0002,26.82642]
[1778354607682,29.44,80898.34,0.0,-0.51557,0.0002,26.82642]
[1778354608516,29.44,80898.29,0.0,-0.51558,0.0002,26.82637]
[1778354608533,29.44,80898.29,0.0,-0.51558,0.0002,26.82637]
[1778354616801,29.44,80897.99,0.0,-0.51564,0.0002,26.82612]
[1778354616832,29.44,80897.99,0.0,-0.51564,0.0002,26.82612]
[1778354616873,29.44,80898.09,0.0,-0.51563,0.0002,26.8225]
[1778354625669,29.43,80899.12,0.0,-0.51542,0.0002,26.82338]
[1778354629655,29.43,80898.53,0.0,-0.51554,0.0002,26.82287]
[1778354629694,29.43,80898.53,0.0,-0.51554,0.0002,26.82287]
[1778354635741,29.43,80898.53,0.0,-0.51554,0.0002,26.82287]
[1778354639068,29.43,80897.5,0.0,-0.51575,0.0002,26.82198]
[1778354639098,29.43,80897.5,0.0,-0.51575,0.0002,26.82198]
[1778354639247,29.43,80897.5,0.0,-0.51575,0.0002,26.82198]
[1778354639121,29.43,80896.63,0.0,-0.51592,0.0002,26.82122]
[1778354641786,29.43,80890.84,0.0,-0.51709,0.0002,26.81606]
[1778354642537,29.43,80890.84,0.0,-0.51709,0.0002,26.81606]
[1778354648958,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354651430,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354651494,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354651532,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354651539,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354651862,29.43,80892.59,0.0,-0.51674,0.0002,26.81764]
[1778354652863,29.43,80885.22,0.0,-0.51822,0.0002,26.81083]
[1778354653378,29.43,80885.22,0.0,-0.51822,0.0002,26.81083]
[1778354653391,29.43,80885.22,0.0,-0.51822,0.0002,26.81083]
[1778354654080,29.43,80879.78,0.0,-0.51932,0.0002,26.80556]
[1778354654409,29.43,80879.78,0.0,-0.51932,0.0002,26.80556]
[1778354654424,29.43,80879.78,0.0,-0.51932,0.0002,26.80556]
[1778354655220,29.43,80879.78,0.0,-0.51932,0.0002,26.80556]
[1778354655230,29.43,80879.78,0.0,-0.51932,0.0002,26.80556]
[1778354655848,29.43,80879.05,0.0,-0.51946,0.0002,26.80484]
[1778354655880,29.43,80879.05,0.0,-0.51946,0.0002,26.80484]
[1778354655981,29.43,80879.37,0.0,-0.5194,0.0002,26.80515]
[1778354656575,29.43,80879.37,0.0,-0.5194,0.0002,26.80515]
[1778354656587,29.43,80879.37,0.0,-0.5194,0.0002,26.80515]
[1778354656891,29.43,80879.37,0.0,-0.5194,0.0002,26.80515]
[1778354662050,29.43,80879.26,0.0,-0.51942,0.0002,26.80504]
[1778354669271,29.43,80879.56,0.0,-0.51936,0.0002,26.80534]
[1778354669306,29.43,80879.56,0.0,-0.51936,0.0002,26.80534]
[1778354669339,29.43,80879.56,0.0,-0.51936,0.0002,26.80534]
[1778354669374,29.43,80879.56,0.0,-0.51936,0.0002,26.80534]
[1778354669982,29.43,80880.23,0.0,-0.51923,0.0002,26.80599]
[1778354671082,29.43,80872.37,0.0,-0.52081,0.0002,26.79435]
[1778354672943,29.43,80872.37,0.0,-0.52081,0.0002,26.79435]
[1778354673949,29.43,80875.21,0.0,-0.52024,0.0002,26.79727]
[1778354674252,29.43,80882.89,0.0,-0.5187,0.0002,26.80489]
[1778354678763,29.43,80883.82,0.0,-0.51851,0.0002,26.80578]
[1778354679960,29.43,80882.14,0.0,-0.51885,0.0002,26.80416]
[1778354680052,29.43,80878.49,0.0,-0.51958,0.0002,26.80057]
[1778354685171,29.43,80876.98,0.0,-0.51989,0.0002,26.79906]
[1778354687603,29.43,80876.38,0.0,-0.52001,0.0002,26.79845]
[1778354688107,29.43,80876.06,0.0,-0.52007,0.0002,26.79812]
[1778354688466,29.43,80876.06,0.0,-0.52007,0.0002,26.79812]
[1778354689115,29.43,80874.26,0.0,-0.52044,0.0002,26.79629]
[1778354692316,29.43,80874.66,0.0,-0.52035,0.0002,26.7967]
[1778354692330,29.43,80874.66,0.0,-0.52035,0.0002,26.7967]
[1778354693164,29.43,80874.08,0.0,-0.52047,0.0002,26.7961]
[1778354693183,29.43,80874.08,0.0,-0.52047,0.0002,26.7961]
[1778354696001,29.43,80873.85,0.0,-0.52052,0.0002,26.79587]
[1778354696020,29.43,80873.85,0.0,-0.52052,0.0002,26.79587]
[1778354696163,29.43,80874.79,0.0,-0.52033,0.0002,26.79683]
[1778354697941,29.43,80870.18,0.0,-0.52126,0.0002,26.79205]
[1778354697958,29.43,80870.18,0.0,-0.52126,0.0002,26.79205]
[1778354698178,29.43,80869.21,0.0,-0.52145,0.0002,26.79103]
[1778354703337,29.43,80873.41,0.0,-0.5206,0.0002,26.79542]
[1778354709855,29.43,80874.36,0.0,-0.52041,0.0002,26.7964]
[1778354709951,29.43,80874.36,0.0,-0.52041,0.0002,26.7964]
[1778354709995,29.43,80874.36,0.0,-0.52041,0.0002,26.7964]
[1778354710124,29.43,80874.36,0.0,-0.52041,0.0002,26.7964]
[1778354710304,29.43,80863.55,0.0,-0.52259,0.0002,26.78493]
[1778354710531,29.43,80863.55,0.0,-0.52259,0.0002,26.78493]
[1778354710552,29.43,80863.55,0.0,-0.52259,0.0002,26.78493]
[1778354711274,29.43,80863.18,0.0,-0.52266,0.0002,26.78452]
[1778354712288,29.43,80863.18,0.0,-0.52266,0.0002,26.78452]
[1778354712297,29.43,80863.18,0.0,-0.52266,0.0002,26.78452]
[1778354712279,29.43,80850.39,0.0,-0.52524,0.0002,26.7699]
[1778354713290,29.43,80848.27,0.0,-0.52566,0.0002,26.76736]
[1778354718583,29.43,80848.64,0.0,-0.52559,0.0002,26.76781]
[1778354720930,29.43,80848.84,0.0,-0.52555,0.0002,26.76805]
[1778354721007,29.43,80848.84,0.0,-0.52555,0.0002,26.76805]
[1778354721343,29.43,80848.89,0.0,-0.52554,0.0002,26.76811]
[1778354726376,29.43,80848.37,0.0,-0.52564,0.0002,26.76749]
[1778354727965,29.43,80848.37,0.0,-0.52564,0.0002,26.76749]
[1778354727990,29.43,80848.37,0.0,-0.52564,0.0002,26.76749]
[1778354728030,29.43,80848.72,0.0,-0.52557,0.0002,26.76791]
[1778354729013,29.43,80848.72,0.0,-0.52557,0.0002,26.76791]
[1778354729017,29.43,80848.72,0.0,-0.52557,0.0002,26.76791]
[1778354729111,29.43,80848.72,0.0,-0.52557,0.0002,26.76791]
[1778354729125,29.43,80848.72,0.0,-0.52557,0.0002,26.76791]
[1778354729585,29.43,80843.55,0.0,-0.52661,0.0002,26.76162]
[1778354729596,29.43,80843.55,0.0,-0.52661,0.0002,26.76162]
[1778354729636,29.43,80839.29,0.0,-0.52747,0.0002,26.7563]
[1778354730669,29.43,80839.29,0.0,-0.52747,0.0002,26.7563]
[1778354730686,29.43,80839.29,0.0,-0.52747,0.0002,26.7563]
[1778354730984,29.43,80839.29,0.0,-0.52747,0.0002,26.7563]
[1778354731292,29.43,80836.63,0.0,-0.52801,0.0002,26.74922]
[1778354732480,29.43,80836.63,0.0,-0.52801,0.0002,26.74922]
[1778354732762,29.43,80836.63,0.0,-0.52801,0.0002,26.74922]
[1778354732780,29.43,80836.63,0.0,-0.52801,0.0002,26.74922]
[1778354732818,29.43,80836.63,0.0,-0.52801,0.0002,26.74922]
[1778354732888,29.43,80837.2,0.0,-0.52789,0.0002,26.74994]
[1778354733548,29.43,80829.18,0.0,-0.52951,0.0002,26.73948]
[1778354735440,29.43,80825.9,0.0,-0.53017,0.0002,26.73508]
[1778354738238,29.43,80826.7,0.0,-0.53,0.0002,26.73617]
[1778354738339,29.43,80825.2,0.0,-0.5303,0.0002,26.73414]
[1778354742363,29.43,80824.15,0.0,-0.53051,0.0002,26.73272]
[1778354742395,29.43,80824.15,0.0,-0.53051,0.0002,26.73272]
[1778354742900,29.43,80824.15,0.0,-0.53051,0.0002,26.73272]
[1778354743138,29.43,80824.15,0.0,-0.53051,0.0002,26.73272]
[1778354743760,29.43,80823.53,0.0,-0.53064,0.0002,26.73187]
[1778354743778,29.43,80823.53,0.0,-0.53064,0.0002,26.73187]
[1778354743849,29.44,80822.26,0.0,-0.53089,0.0002,26.73013]
[1778354744539,29.44,80822.26,0.0,-0.53089,0.0002,26.73013]
[1778354744569,29.44,80822.26,0.0,-0.53089,0.0002,26.73013]
[1778354744670,29.44,80821.78,0.0,-0.53099,0.0002,26.72947]
[1778354749349,29.44,80821.61,0.0,-0.53102,0.0002,26.72925]
[1778354749385,29.44,80821.61,0.0,-0.53102,0.0002,26.72925]
[1778354749420,29.44,80818.7,0.0,-0.5316,0.0002,26.7252]
[1778354749538,29.44,80818.7,0.0,-0.5316,0.0002,26.72521]
[1778354754629,29.44,80816.45,0.0,-0.53205,0.0002,26.72206]
[1778354762696,29.45,80816.29,0.0,-0.53208,0.0002,26.72186]
[1778354767773,29.45,80817.04,0.0,-0.53192,0.0002,26.72298]
[1778354773828,29.46,80814.76,0.0,-0.53237,0.0002,26.7198]
[1778354779846,29.47,80815.06,0.0,-0.5323,0.0002,26.72027]
[1778354779945,29.47,80816.89,0.0,-0.53193,0.0002,26.72287]
[1778354780568,29.47,80816.89,0.0,-0.53193,0.0002,26.72287]
[1778354780762,29.47,80816.89,0.0,-0.53193,0.0002,26.72288]
[1778354783045,29.47,80817.49,0.0,-0.5318,0.0002,26.72373]
[1778354783072,29.47,80817.49,0.0,-0.5318,0.0002,26.72373]
[1778354783141,29.47,80817.57,0.0,-0.53179,0.0002,26.72385]
[1778354788264,29.47,80817.51,0.0,-0.53179,0.0002,26.7238]
[1778354793853,29.48,80817.1,0.0,-0.53187,0.0002,26.71956]
[1778354799003,29.48,80816.71,0.0,-0.53194,0.0002,26.71905]
[1778354804479,29.49,80813.86,0.0,-0.53251,0.0002,26.71503]
[1778354809092,29.49,80814.47,0.0,-0.53238,0.0002,26.71593]
[1778354813171,29.5,80814.59,0.0,-0.53235,0.0002,26.71613]
[1778354813207,29.5,80814.38,0.0,-0.53239,0.0002,26.71584]
[1778354814547,29.5,80814.38,0.0,-0.53239,0.0002,26.71584]
[1778354815398,29.5,80814.38,0.0,-0.53239,0.0002,26.71584]
[1778354815411,29.5,80814.49,0.0,-0.53237,0.0002,26.71601]
[1778354816107,29.5,80814.49,0.0,-0.53237,0.0002,26.71601]
[1778354816108,29.5,80814.45,0.0,-0.53238,0.0002,26.71596]
[1778354816884,29.5,80814.45,0.0,-0.53238,0.0002,26.71596]
[1778354817019,29.5,80814.45,0.0,-0.53237,0.0002,26.71597]
[1778354817822,29.5,80814.45,0.0,-0.53237,0.0002,26.71597]
[1778354817853,29.5,80814.45,0.0,-0.53237,0.0002,26.71597]
[1778354818026,29.5,80811.8,0.0,-0.5329,0.0002,26.71217]
[1778354820025,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820035,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820154,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820201,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820328,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820340,29.5,80810.22,0.0,-0.53322,0.0002,26.70989]
[1778354820419,29.5,80808.43,0.0,-0.53358,0.0002,26.70729]
[1778354822552,29.51,80807.17,0.0,-0.53383,0.0002,26.70546]
[1778354823182,29.51,80807.17,0.0,-0.53383,0.0002,26.70546]
[1778354823219,29.51,80807.17,0.0,-0.53383,0.0002,26.70546]
[1778354823318,29.51,80803.05,0.0,-0.53465,0.0002,26.69934]
[1778354824120,29.51,80803.05,0.0,-0.53465,0.0002,26.69934]
[1778354824138,29.51,80798.86,0.0,-0.53549,0.0002,26.693]
[1778354830162,29.52,80795.32,0.0,-0.53619,0.0002,26.68762]
[1778354830247,29.52,80793.8,0.0,-0.53649,0.0002,26.68526]
[1778354836455,29.52,80792.78,0.0,-0.53669,0.0002,26.6837]
[1778354836487,29.52,80792.43,0.0,-0.53676,0.0002,26.68315]
[1778354836586,29.52,80792.43,0.0,-0.53676,0.0002,26.68315]
[1778354836626,29.52,80792.43,0.0,-0.53676,0.0002,26.68315]
[1778354837161,29.52,80791.41,0.0,-0.53696,0.0002,26.68154]
[1778354837684,29.52,80791.41,0.0,-0.53696,0.0002,26.68154]
[1778354837696,29.52,80791.41,0.0,-0.53696,0.0002,26.68154]
[1778354838173,29.52,80791.41,0.0,-0.53696,0.0002,26.68154]
[1778354838256,29.52,80778.49,0.0,-0.53955,0.0002,26.6606]
[1778354838543,29.52,80778.49,0.0,-0.53955,0.0002,26.6606]
[1778354838560,29.52,80778.49,0.0,-0.53955,0.0002,26.6606]
[1778354839394,29.52,80778.49,0.0,-0.53955,0.0002,26.6606]
[1778354839417,29.52,80778.49,0.0,-0.53955,0.0002,26.6606]
[1778354840175,29.52,80777.2,0.0,-0.53981,0.0002,26.65844]
[1778354840210,29.52,80777.2,0.0,-0.53981,0.0002,26.65844]
[1778354840252,29.52,80775.4,0.0,-0.54017,0.0002,26.65542]
[1778354844696,29.52,80773.49,0.0,-0.54055,0.0002,26.65219]
[1778354844720,29.52,80773.49,0.0,-0.54055,0.0002,26.65219]
[1778354845218,29.52,80773.41,0.0,-0.54056,0.0002,26.65206]
[1778354846164,29.52,80773.41,0.0,-0.54056,0.0002,26.65206]
[1778354846190,29.52,80773.41,0.0,-0.54056,0.0002,26.65206]
[1778354846279,29.52,80770.05,0.0,-0.54124,0.0002,26.64631]
[1778354846703,29.52,80770.05,0.0,-0.54124,0.0002,26.64631]
[1778354846718,29.52,80770.05,0.0,-0.54124,0.0002,26.64631]
[1778354847232,29.52,80769.96,0.0,-0.54125,0.0002,26.64615]
[1778354848462,29.52,80769.96,0.0,-0.54125,0.0002,26.64615]
[1778354848475,29.52,80769.96,0.0,-0.54125,0.0002,26.64615]
[1778354848488,29.52,80769.72,0.0,-0.5413,0.0002,26.64574]
[1778354849967,29.52,80769.92,0.0,-0.54126,0.0002,26.64609]
[1778354849983,29.52,80769.92,0.0,-0.54126,0.0002,26.64609]
[1778354850253,29.52,80769.92,0.0,-0.54126,0.0002,26.64609]
[1778354850759,29.52,80769.92,0.0,-0.54126,0.0002,26.64609]
[1778354850785,29.52,80769.92,0.0,-0.54126,0.0002,26.64609]
[1778354850855,29.52,80769.67,0.0,-0.54131,0.0002,26.64566]
[1778354855342,29.52,80769.06,0.0,-0.54144,0.0002,26.6409]
[1778354855355,29.52,80769.06,0.0,-0.54144,0.0002,26.6409]
[1778354855485,29.53,80766.37,0.0,-0.54198,0.0002,26.63624]
[1778354856821,29.53,80766.37,0.0,-0.54198,0.0002,26.63625]
[1778354856833,29.53,80766.37,0.0,-0.54198,0.0002,26.63625]
[1778354857302,29.53,80766.01,0.0,-0.54205,0.0002,26.63563]
[1778354859304,29.53,80765.04,0.0,-0.54224,0.0002,26.63394]
[1778354859324,29.53,80765.04,0.0,-0.54224,0.0002,26.63394]
[1778354859393,29.53,80764.23,0.0,-0.5424,0.0002,26.63252]
[1778354864461,29.53,80762.13,0.0,-0.54281,0.0002,26.62886]
[1778354870443,29.54,80761.57,0.0,-0.54292,0.0002,26.62792]
[1778354870492,29.54,80761.57,0.0,-0.54292,0.0002,26.62792]
[1778354870511,29.54,80761.57,0.0,-0.54292,0.0002,26.62792]
[1778354870536,29.54,80762.52,0.0,-0.54273,0.0002,26.62962]
[1778354871400,29.54,80762.52,0.0,-0.54272,0.0002,26.62963]
[1778354872063,29.54,80762.52,0.0,-0.54272,0.0002,26.62963]
[1778354872096,29.54,80762.52,0.0,-0.54272,0.0002,26.62963]
[1778354872407,29.54,80769.37,0.0,-0.54135,0.0002,26.64159]
[1778354874151,29.54,80771.88,0.0,-0.54085,0.0002,26.6459]
[1778354874421,29.54,80771.93,0.0,-0.54084,0.0002,26.64599]
[1778354877191,29.54,80771.32,0.0,-0.54096,0.0002,26.64495]
[1778354877222,29.54,80771.32,0.0,-0.54096,0.0002,26.64495]
[1778354877441,29.54,80770.92,0.0,-0.54104,0.0002,26.64426]
[1778354878819,29.54,80773.78,0.0,-0.54047,0.0002,26.64914]
[1778354878854,29.54,80773.78,0.0,-0.54047,0.0002,26.64914]
[1778354878921,29.54,80773.78,0.0,-0.54047,0.0002,26.64914]
[1778354879456,29.54,80773.78,0.0,-0.54047,0.0002,26.64914]
[1778354879864,29.54,80773.78,0.0,-0.54047,0.0002,26.64914]
[1778354880464,29.54,80774.47,0.0,-0.54033,0.0002,26.65031]
[1778354880568,29.54,80774.47,0.0,-0.54033,0.0002,26.65031]
[1778354881470,29.54,80774.44,0.0,-0.54034,0.0002,26.65026]
[1778354881990,29.54,80774.44,0.0,-0.54034,0.0002,26.65026]
[1778354882014,29.54,80774.44,0.0,-0.54034,0.0002,26.65026]
[1778354882481,29.54,80774.05,0.0,-0.54042,0.0002,26.6496]
[1778354883590,29.54,80776.26,0.0,-0.53997,0.0002,26.65333]
[1778354884491,29.54,80777.88,0.0,-0.53965,0.0002,26.65605]
[1778354886697,29.54,80779.92,0.0,-0.53924,0.0002,26.65944]
[1778354887420,29.54,80779.92,0.0,-0.53924,0.0002,26.65944]
[1778354888116,29.54,80781.14,0.0,-0.539,0.0002,26.66146]
[1778354888521,29.54,80781.14,0.0,-0.53899,0.0002,26.66147]
[1778354888845,29.54,80781.14,0.0,-0.53899,0.0002,26.66147]
[1778354888872,29.54,80781.14,0.0,-0.53899,0.0002,26.66147]
[1778354888947,29.54,80781.54,0.0,-0.53891,0.0002,26.66213]
[1778354890162,29.54,80781.54,0.0,-0.53891,0.0002,26.66213]
[1778354890263,29.54,80781.54,0.0,-0.53891,0.0002,26.66213]
[1778354892769,29.54,80781.54,0.0,-0.53891,0.0002,26.66213]
[1778354892843,29.54,80782.6,0.0,-0.5387,0.0002,26.66388]
[1778354893591,29.54,80782.6,0.0,-0.5387,0.0002,26.66388]
[1778354894411,29.54,80782.6,0.0,-0.5387,0.0002,26.66388]
[1778354897217,29.54,80782.6,0.0,-0.5387,0.0002,26.66389]
[1778354897234,29.54,80782.6,0.0,-0.5387,0.0002,26.66389]
[1778354900222,29.54,80788.51,0.0,-0.53751,0.0002,26.67345]
[1778354902253,29.54,80788.51,0.0,-0.53751,0.0002,26.67345]
[1778354902297,29.54,80788.51,0.0,-0.53751,0.0002,26.67345]
[1778354902343,29.54,80788.51,0.0,-0.53751,0.0002,26.67345]
[1778354902387,29.54,80789.18,0.0,-0.53738,0.0002,26.67452]
[1778354903478,29.54,80789.18,0.0,-0.53738,0.0002,26.67452]
[1778354903518,29.54,80789.18,0.0,-0.53738,0.0002,26.67452]
[1778354903501,29.55,80792.93,0.0,-0.53663,0.0002,26.68045]
[1778354903624,29.54,80792.93,0.0,-0.53663,0.0002,26.68044]
[1778354904959,29.54,80792.93,0.0,-0.53663,0.0002,26.68044]
[1778354905508,29.54,80798.1,0.0,-0.53559,0.0002,26.68845]
[1778354905855,29.54,80798.1,0.0,-0.53559,0.0002,26.68845]
[1778354905902,29.54,80798.1,0.0,-0.53559,0.0002,26.68845]
[1778354906444,29.54,80800.11,0.0,-0.53519,0.0002,26.69152]
[1778354908411,29.55,80805.57,0.0,-0.5341,0.0002,26.69971]
[1778354909094,29.55,80805.57,0.0,-0.5341,0.0002,26.69971]
[1778354911500,29.55,80806.63,0.0,-0.53388,0.0002,26.70128]
[1778354911520,29.55,80807.89,0.0,-0.53364,0.0002,26.69943]
[1778354912270,29.55,80807.89,0.0,-0.53364,0.0002,26.69943]
[1778354912429,29.55,80809.1,0.0,-0.53339,0.0002,26.7012]
[1778354913052,29.55,80809.1,0.0,-0.53339,0.0002,26.7012]
[1778354913173,29.55,80809.1,0.0,-0.53339,0.0002,26.7012]
[1778354914364,29.55,80809.52,0.0,-0.53331,0.0002,26.70181]
[1778354915119,29.55,80810.18,0.0,-0.53318,0.0002,26.70277]
[1778354915837,29.55,80810.67,0.0,-0.53308,0.0002,26.70348]
[1778354915841,29.55,80806.73,0.0,-0.53387,0.0002,26.69773]
[1778354916582,29.55,80806.73,0.0,-0.53387,0.0002,26.69773]
[1778354917411,29.55,80806.73,0.0,-0.53387,0.0002,26.69773]
[1778354924772,29.55,80804.45,0.0,-0.53432,0.0002,26.69438]
[1778354933576,29.55,80805.55,0.0,-0.5341,0.0002,26.69602]
[1778354933610,29.55,80805.55,0.0,-0.5341,0.0002,26.69602]
[1778354933653,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354935313,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354935336,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354935431,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354935531,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354936060,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354936515,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354936538,29.55,80805.78,0.0,-0.53405,0.0002,26.69638]
[1778354937347,29.55,80804.41,0.0,-0.53432,0.0002,26.69436]
[1778354937357,29.55,80804.41,0.0,-0.53432,0.0002,26.69436]
[1778354942899,29.56,80807.2,0.0,-0.53376,0.0002,26.69851]
[1778354943662,29.56,80807.2,0.0,-0.53376,0.0002,26.69851]
[1778354943905,29.56,80807.69,0.0,-0.53366,0.0002,26.69923]
[1778354945253,29.56,80807.69,0.0,-0.53366,0.0002,26.69923]
[1778354945322,29.56,80807.56,0.0,-0.53368,0.0002,26.69905]
[1778354946026,29.56,80807.56,0.0,-0.53368,0.0002,26.69905]
[1778354946032,29.56,80807.54,0.0,-0.53369,0.0002,26.69902]
[1778354947460,29.56,80807.54,0.0,-0.53369,0.0002,26.69902]
[1778354947527,29.56,80807.51,0.0,-0.53369,0.0002,26.69898]
[1778354948869,29.56,80807.51,0.0,-0.53369,0.0002,26.69898]
[1778354949815,29.56,80810.09,0.0,-0.53318,0.0002,26.70275]
[1778354950361,29.56,80810.09,0.0,-0.53318,0.0002,26.70275]
[1778354950396,29.56,80810.09,0.0,-0.53318,0.0002,26.70275]
[1778354950462,29.56,80813.29,0.0,-0.53253,0.0002,26.70736]
[1778354954047,29.56,80813.83,0.0,-0.53242,0.0002,26.70814]
[1778354954077,29.56,80813.83,0.0,-0.53242,0.0002,26.70814]
[1778354954084,29.56,80813.27,0.0,-0.53254,0.0002,26.70734]
[1778354959149,29.56,80811.92,0.0,-0.53281,0.0002,26.70541]
[1778354959241,29.56,80812.07,0.0,-0.53277,0.0002,26.70563]
[1778354965053,29.56,80811.05,0.0,-0.53298,0.0002,26.70417]
[1778354970089,29.57,80811.16,0.0,-0.53295,0.0002,26.70435]
[1778354971075,29.57,80811.16,0.0,-0.53295,0.0002,26.70435]
[1778354971089,29.57,80811.16,0.0,-0.53295,0.0002,26.70435]
[1778354971131,29.57,80810.86,0.0,-0.53302,0.0002,26.7002]
[1778354976248,29.57,80809.94,0.0,-0.5332,0.0002,26.69889]
[1778354982563,29.57,80809.69,0.0,-0.53325,0.0002,26.69854]
[1778354982666,29.57,80810.2,0.0,-0.53314,0.0002,26.69928]
[1778354982681,29.57,80810.2,0.0,-0.53314,0.0002,26.69928]
[1778354982749,29.57,80810.75,0.0,-0.53303,0.0002,26.70008]
[1778354990229,29.57,80808.97,0.0,-0.53339,0.0002,26.69752]
[1778354994053,29.57,80808.81,0.0,-0.53342,0.0002,26.69729]
[1778354994081,29.57,80808.81,0.0,-0.53342,0.0002,26.69729]
[1778354994256,29.57,80809.14,0.0,-0.53335,0.0002,26.69777]
[1778354999292,29.58,80808.69,0.0,-0.53344,0.0002,26.69713]
[1778355004327,29.58,80808.61,0.0,-0.53345,0.0002,26.69702]
[1778355009483,29.58,80807.99,0.0,-0.53358,0.0002,26.69612]
[1778355012860,29.58,80808.28,0.0,-0.53352,0.0002,26.69655]
[1778355012883,29.58,80808.28,0.0,-0.53352,0.0002,26.69655]
[1778355016964,29.58,80808.38,0.0,-0.5335,0.0002,26.6967]
[1778355016984,29.58,80808.38,0.0,-0.5335,0.0002,26.6967]
[1778355019364,29.58,80808.4,0.0,-0.53349,0.0002,26.69673]
[1778355019393,29.58,80808.4,0.0,-0.53349,0.0002,26.69673]
[1778355025479,29.58,80807.24,0.0,-0.53372,0.0002,26.69504]
[1778355032220,29.58,80807.56,0.0,-0.53366,0.0002,26.69551]
[1778355032228,29.58,80807.56,0.0,-0.53366,0.0002,26.69551]
[1778355032300,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355033038,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355033130,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355033726,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355033827,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355036046,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355036068,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355039045,29.58,80807.56,0.0,-0.53366,0.0002,26.69181]
[1778355039670,29.58,80799.18,0.0,-0.53534,0.0002,26.6793]
[1778355042652,29.58,80796.42,0.0,-0.53589,0.0002,26.67508]
[1778355045005,29.58,80797.01,0.0,-0.53577,0.0002,26.676]
[1778355045023,29.58,80797.01,0.0,-0.53577,0.0002,26.676]
[1778355045028,29.58,80797.01,0.0,-0.53577,0.0002,26.676]
[1778355045975,29.58,80797.01,0.0,-0.53577,0.0002,26.676]
[1778355046627,29.58,80797.01,0.0,-0.53577,0.0002,26.67601]
[1778355047554,29.58,80797.01,0.0,-0.53577,0.0002,26.67601]
[1778355047655,29.59,80797.48,0.0,-0.53567,0.0002,26.67674]
[1778355048362,29.59,80797.48,0.0,-0.53567,0.0002,26.67674]
[1778355048641,29.59,80797.48,0.0,-0.53567,0.0002,26.67674]
[1778355049226,29.59,80797.48,0.0,-0.53567,0.0002,26.67674]
[1778355049309,29.59,80797.48,0.0,-0.53567,0.0002,26.67674]
[1778355050628,29.59,80797.57,0.0,-0.53565,0.0002,26.67688]
[1778355050661,29.59,80797.57,0.0,-0.53565,0.0002,26.67688]
[1778355050654,29.59,80796.24,0.0,-0.53592,0.0002,26.67485]
[1778355051663,29.59,80792.15,0.0,-0.53674,0.0002,26.66849]
[1778355055689,29.59,80786.04,0.0,-0.53796,0.0002,26.65878]
[1778355060960,29.59,80785.25,0.0,-0.53812,0.0002,26.6575]
[1778355062678,29.59,80785.96,0.0,-0.53798,0.0002,26.65864]
[1778355062692,29.59,80785.96,0.0,-0.53798,0.0002,26.65864]
[1778355062753,29.59,80787.74,0.0,-0.53762,0.0002,26.66149]
[1778355067773,29.59,80789.38,0.0,-0.53729,0.0002,26.6641]
[1778355072807,29.59,80790.81,0.0,-0.53701,0.0002,26.66636]
[1778355075422,29.59,80791.88,0.0,-0.53679,0.0002,26.66805]
[1778355075444,29.59,80791.88,0.0,-0.53679,0.0002,26.66805]
[1778355075448,29.59,80796.98,0.0,-0.53577,0.0002,26.67597]
[1778355076108,29.59,80796.98,0.0,-0.53577,0.0002,26.67597]
[1778355076172,29.59,80799.36,0.0,-0.5353,0.0002,26.67961]
[1778355076774,29.59,80799.36,0.0,-0.5353,0.0002,26.67961]
[1778355076876,29.59,80798.69,0.0,-0.53543,0.0002,26.67859]
[1778355077763,29.59,80798.69,0.0,-0.53543,0.0002,26.67859]
[1778355077843,29.59,80798.69,0.0,-0.53543,0.0002,26.6786]
[1778355080351,29.59,80798.69,0.0,-0.53543,0.0002,26.6786]
[1778355080652,29.59,80798.69,0.0,-0.53543,0.0002,26.6786]
[1778355080698,29.59,80797.13,0.0,-0.53574,0.0002,26.67622]
[1778355082326,29.59,80788.64,0.0,-0.53744,0.0002,26.66295]
[1778355088424,29.59,80788.3,0.0,-0.53751,0.0002,26.6624]
[1778355089409,29.59,80788.59,0.0,-0.53745,0.0002,26.66286]
[1778355089500,29.59,80788.59,0.0,-0.53745,0.0002,26.66286]
[1778355094962,29.59,80789.92,0.0,-0.53719,0.0002,26.66126]
[1778355100114,29.59,80792.91,0.0,-0.53659,0.0002,26.66596]
[1778355105831,29.59,80794.01,0.0,-0.53637,0.0002,26.66768]
[1778355108687,29.59,80794.7,0.0,-0.53623,0.0002,26.66875]
[1778355108704,29.59,80794.7,0.0,-0.53623,0.0002,26.66875]
[1778355109625,29.59,80794.82,0.0,-0.53621,0.0002,26.66894]
[1778355110378,29.59,80794.82,0.0,-0.53621,0.0002,26.66894]
[1778355110447,29.59,80794.82,0.0,-0.53621,0.0002,26.66894]
[1778355114164,29.59,80796.45,0.0,-0.53588,0.0002,26.67145]
[1778355114254,29.59,80798.19,0.0,-0.53554,0.0002,26.67412]
[1778355120000,29.59,80799.16,0.0,-0.53534,0.0002,26.67559]
[1778355125311,29.59,80800.91,0.0,-0.53499,0.0002,26.67824]
[1778355130591,29.58,80802.86,0.0,-0.53461,0.0002,26.68116]
[1778355133206,29.58,80803.15,0.0,-0.53455,0.0002,26.6816]
[1778355133237,29.58,80803.15,0.0,-0.53455,0.0002,26.6816]
[1778355133248,29.58,80803.25,0.0,-0.53453,0.0002,26.68174]
[1778355134692,29.58,80803.25,0.0,-0.53453,0.0002,26.68174]
[1778355135242,29.58,80803.25,0.0,-0.53453,0.0002,26.68174]
[1778355136421,29.58,80808.49,0.0,-0.53348,0.0002,26.68948]
[1778355137494,29.58,80808.49,0.0,-0.53348,0.0002,26.68948]
[1778355137509,29.58,80808.49,0.0,-0.53348,0.0002,26.68948]
[1778355137580,29.58,80808.49,0.0,-0.53348,0.0002,26.68947]
[1778355145314,29.58,80805.84,0.0,-0.53402,0.0002,26.68556]
[1778355150464,29.58,80803.51,0.0,-0.53448,0.0002,26.68209]
[1778355155969,29.58,80802.15,0.0,-0.53476,0.0002,26.67633]
[1778355155995,29.58,80802.15,0.0,-0.53476,0.0002,26.67633]
[1778355156070,29.58,80802.0,0.0,-0.53479,0.0002,26.6761]
[1778355161425,29.58,80800.76,0.0,-0.53504,0.0002,26.67422]
[1778355166460,29.58,80799.62,0.0,-0.53527,0.0002,26.67248]
[1778355171496,29.57,80799.37,0.0,-0.53532,0.0002,26.6721]
[1778355176965,29.57,80799.37,0.0,-0.53532,0.0002,26.6721]
[1778355178288,29.57,80799.32,0.0,-0.53534,0.0002,26.67201]
[1778355178314,29.57,80799.32,0.0,-0.53534,0.0002,26.67201]
[1778355178389,29.57,80799.32,0.0,-0.53534,0.0002,26.67201]
[1778355184595,29.57,80797.35,0.0,-0.53573,0.0002,26.66899]
[1778355186911,29.57,80797.58,0.0,-0.53569,0.0002,26.66934]
[1778355186926,29.57,80797.58,0.0,-0.53569,0.0002,26.66934]
[1778355187618,29.57,80797.58,0.0,-0.53569,0.0002,26.66934]
[1778355187631,29.57,80797.58,0.0,-0.53569,0.0002,26.66934]
[1778355190211,29.57,80797.52,0.0,-0.5357,0.0002,26.66924]
[1778355190242,29.57,80797.52,0.0,-0.5357,0.0002,26.66924]
[1778355190748,29.57,80797.44,0.0,-0.53572,0.0002,26.66912]
[1778355193297,29.57,80797.24,0.0,-0.53576,0.0002,26.66881]
[1778355193321,29.57,80797.24,0.0,-0.53576,0.0002,26.66881]
[1778355193658,29.57,80796.93,0.0,-0.53582,0.0002,26.66833]
[1778355194598,29.57,80796.93,0.0,-0.53582,0.0002,26.66833]
[1778355194607,29.57,80796.93,0.0,-0.53582,0.0002,26.66833]
[1778355194699,29.57,80797.52,0.0,-0.5357,0.0002,26.66923]
[1778355199700,29.57,80796.16,0.0,-0.53598,0.0002,26.66713]
[1778355201453,29.57,80796.15,0.0,-0.53598,0.0002,26.66711]
[1778355201475,29.57,80796.15,0.0,-0.53598,0.0002,26.66711]
[1778355201717,29.57,80796.15,0.0,-0.53598,0.0002,26.66711]
[1778355205331,29.57,80796.19,0.0,-0.53597,0.0002,26.66717]
[1778355205342,29.57,80796.19,0.0,-0.53597,0.0002,26.66717]
[1778355205432,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355207654,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355207680,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355207755,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355209745,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355209774,29.57,80796.18,0.0,-0.53597,0.0002,26.66715]
[1778355209874,29.57,80798.7,0.0,-0.53547,0.0002,26.67102]
[1778355210836,29.57,80798.7,0.0,-0.53547,0.0002,26.67102]
[1778355210858,29.57,80798.7,0.0,-0.53547,0.0002,26.67102]
[1778355210842,29.57,80799.29,0.0,-0.53535,0.0002,26.67191]
[1778355216819,29.57,80797.76,0.0,-0.53567,0.0002,26.66585]
[1778355221854,29.57,80794.37,0.0,-0.53635,0.0002,26.66061]
[1778355226889,29.56,80794.91,0.0,-0.53624,0.0002,26.66144]
[1778355232086,29.56,80794.83,0.0,-0.53626,0.0002,26.66131]
[1778355232148,29.56,80794.83,0.0,-0.53626,0.0002,26.66131]
[1778355234978,29.56,80794.83,0.0,-0.53626,0.0002,26.66131]
[1778355235001,29.56,80794.83,0.0,-0.53626,0.0002,26.66131]
[1778355235072,29.56,80794.74,0.0,-0.53627,0.0002,26.66117]
[1778355241101,29.56,80795.74,0.0,-0.53608,0.0002,26.66271]
[1778355247030,29.56,80795.63,0.0,-0.5361,0.0002,26.66253]
[1778355252065,29.56,80795.86,0.0,-0.53605,0.0002,26.66288]
[1778355261240,29.56,80795.09,0.0,-0.53621,0.0002,26.66168]
[1778355268182,29.56,80794.86,0.0,-0.53626,0.0002,26.66131]
[1778355273217,29.56,80794.57,0.0,-0.53632,0.0002,26.65714]
[1778355279037,29.56,80794.45,0.0,-0.53635,0.0002,26.65695]
[1778355282523,29.56,80794.38,0.0,-0.53636,0.0002,26.65684]
[1778355282542,29.56,80794.38,0.0,-0.53636,0.0002,26.65684]
[1778355282612,29.56,80794.34,0.0,-0.53637,0.0002,26.65677]
[1778355288323,29.56,80794.17,0.0,-0.5364,0.0002,26.65651]
[1778355293358,29.56,80794.76,0.0,-0.53629,0.0002,26.65742]
[1778355298393,29.56,80794.21,0.0,-0.5364,0.0002,26.65656]
[1778355299297,29.56,80794.21,0.0,-0.5364,0.0002,26.65656]
[1778355299316,29.56,80794.21,0.0,-0.5364,0.0002,26.65656]
[1778355299867,29.56,80794.21,0.0,-0.5364,0.0002,26.65656]
[1778355299904,29.56,80794.21,0.0,-0.5364,0.0002,26.65656]
[1778355309470,29.56,80794.26,0.0,-0.53639,0.0002,26.65663]
[1778355312452,29.56,80794.41,0.0,-0.53636,0.0002,26.65686]
[1778355312479,29.56,80794.41,0.0,-0.53636,0.0002,26.65686]
[1778355312491,29.56,80794.41,0.0,-0.53636,0.0002,26.65686]
[1778355314179,29.56,80794.41,0.0,-0.53636,0.0002,26.65686]
[1778355314197,29.56,80794.41,0.0,-0.53636,0.0002,26.65686]
[1778355314505,29.56,80794.38,0.0,-0.53637,0.0002,26.65681]
[1778355319540,29.56,80794.2,0.0,-0.5364,0.0002,26.65653]
[1778355320135,29.56,80794.2,0.0,-0.5364,0.0002,26.65653]
[1778355320163,29.56,80794.2,0.0,-0.5364,0.0002,26.65653]
[1778355320600,29.56,80794.2,0.0,-0.5364,0.0002,26.65653]
[1778355320630,29.56,80794.2,0.0,-0.5364,0.0002,26.65653]
[1778355320731,29.55,80793.33,0.0,-0.53658,0.0002,26.65517]
[1778355322382,29.55,80792.08,0.0,-0.53683,0.0002,26.65321]
[1778355322406,29.55,80792.08,0.0,-0.53683,0.0002,26.65321]
[1778355322561,29.55,80792.08,0.0,-0.53683,0.0002,26.65321]
[1778355330618,29.55,80790.19,0.0,-0.53721,0.0002,26.65022]
[1778355331826,29.55,80790.19,0.0,-0.53721,0.0002,26.65022]
[1778355331874,29.55,80790.19,0.0,-0.53721,0.0002,26.65022]
[1778355331975,29.55,80789.61,0.0,-0.53733,0.0002,26.64559]
[1778355332146,29.55,80789.61,0.0,-0.53733,0.0002,26.64559]
[1778355332936,29.55,80789.61,0.0,-0.53733,0.0002,26.64559]
[1778355332986,29.55,80783.22,0.0,-0.53861,0.0002,26.63529]
[1778355333420,29.55,80783.22,0.0,-0.53861,0.0002,26.63529]
[1778355333460,29.55,80783.22,0.0,-0.53861,0.0002,26.63529]
[1778355333639,29.55,80783.22,0.0,-0.53861,0.0002,26.63529]
[1778355335653,29.56,80788.63,0.0,-0.53752,0.0002,26.64403]
[1778355338055,29.56,80787.28,0.0,-0.53779,0.0002,26.64187]
[1778355343709,29.55,80791.52,0.0,-0.53695,0.0002,26.64861]
[1778355347623,29.55,80792.44,0.0,-0.53676,0.0002,26.65005]
[1778355352772,29.55,80794.24,0.0,-0.5364,0.0002,26.65286]
[1778355357806,29.55,80792.79,0.0,-0.53669,0.0002,26.65059]
[1778355362844,29.55,80792.6,0.0,-0.53673,0.0002,26.6503]
[1778355366049,29.55,80792.82,0.0,-0.53669,0.0002,26.65064]
[1778355366065,29.55,80792.82,0.0,-0.53669,0.0002,26.65064]
[1778355366857,29.55,80792.82,0.0,-0.53669,0.0002,26.65064]
[1778355366888,29.55,80792.82,0.0,-0.53669,0.0002,26.65064]
[1778355369429,29.55,80793.25,0.0,-0.5366,0.0002,26.65131]
[1778355369437,29.55,80793.25,0.0,-0.5366,0.0002,26.65131]
[1778355369892,29.55,80793.36,0.0,-0.53658,0.0002,26.65148]
[1778355379377,29.55,80793.44,0.0,-0.53656,0.0002,26.65161]
[1778355379388,29.55,80793.44,0.0,-0.53656,0.0002,26.65161]
[1778355380051,29.55,80793.46,0.0,-0.53656,0.0002,26.65164]
[1778355382945,29.55,80792.82,0.0,-0.53669,0.0002,26.65063]
[1778355382980,29.55,80792.82,0.0,-0.53669,0.0002,26.65063]
[1778355382989,29.55,80792.81,0.0,-0.53669,0.0002,26.65062]
[1778355389559,29.55,80792.8,0.0,-0.53669,0.0002,26.6506]
[1778355389578,29.55,80792.8,0.0,-0.53669,0.0002,26.6506]
[1778355390038,29.55,80792.96,0.0,-0.53666,0.0002,26.65085]
[1778355397491,29.55,80793.13,0.0,-0.53663,0.0002,26.6474]
[1778355397501,29.55,80793.13,0.0,-0.53663,0.0002,26.6474]
[1778355397570,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355398984,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355399006,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355399780,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355403031,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355403045,29.55,80792.95,0.0,-0.53667,0.0002,26.64712]
[1778355403052,29.55,80793.04,0.0,-0.53665,0.0002,26.64726]
[1778355410243,29.55,80793.4,0.0,-0.53658,0.0002,26.64782]
[1778355410262,29.55,80793.08,0.0,-0.53664,0.0002,26.64732]
[1778355412612,29.55,80791.85,0.0,-0.53689,0.0002,26.64539]
[1778355412640,29.55,80791.85,0.0,-0.53689,0.0002,26.64539]
[1778355412741,29.55,80790.1,0.0,-0.53724,0.0002,26.64262]
[1778355416658,29.55,80786.92,0.0,-0.53788,0.0002,26.63754]
[1778355416663,29.55,80786.92,0.0,-0.53788,0.0002,26.63754]
[1778355416670,29.55,80786.92,0.0,-0.53788,0.0002,26.63754]
[1778355416695,29.55,80786.92,0.0,-0.53788,0.0002,26.63754]
[1778355416759,29.55,80786.43,0.0,-0.53798,0.0002,26.63676]
[1778355422364,29.55,80783.53,0.0,-0.53856,0.0002,26.63206]
[1778355424972,29.55,80783.53,0.0,-0.53856,0.0002,26.63206]
[1778355424981,29.55,80783.53,0.0,-0.53856,0.0002,26.63206]
[1778355425073,29.55,80781.24,0.0,-0.53901,0.0002,26.62831]
[1778355427709,29.55,80781.24,0.0,-0.53901,0.0002,26.62831]
[1778355427729,29.55,80781.24,0.0,-0.53901,0.0002,26.62831]
[1778355427771,29.55,80781.01,0.0,-0.53906,0.0002,26.62793]
[1778355433982,29.55,80779.52,0.0,-0.53936,0.0002,26.62547]
[1778355433996,29.55,80779.52,0.0,-0.53936,0.0002,26.62547]
[1778355434083,29.55,80779.18,0.0,-0.53943,0.0002,26.62491]
[1778355439377,29.55,80778.42,0.0,-0.53958,0.0002,26.62364]
[1778355443945,29.55,80778.64,0.0,-0.53954,0.0002,26.624]
[1778355443973,29.55,80778.64,0.0,-0.53954,0.0002,26.624]
[1778355444073,29.55,80778.64,0.0,-0.53954,0.0002,26.624]
[1778355444823,29.55,80778.64,0.0,-0.53954,0.0002,26.624]
[1778355444860,29.55,80778.64,0.0,-0.53954,0.0002,26.624]
[1778355444899,29.55,80777.79,0.0,-0.53971,0.0002,26.62259]
[1778355445511,29.55,80777.79,0.0,-0.53971,0.0002,26.62259]
[1778355445534,29.55,80777.79,0.0,-0.53971,0.0002,26.62259]
[1778355445607,29.55,80776.85,0.0,-0.5399,0.0002,26.62101]
[1778355446414,29.55,80776.85,0.0,-0.5399,0.0002,26.62101]
[1778355446427,29.55,80776.85,0.0,-0.5399,0.0002,26.62101]
[1778355446437,29.55,80776.78,0.0,-0.53991,0.0002,26.62089]
[1778355451463,29.55,80776.47,0.0,-0.53998,0.0002,26.61665]
[1778355456496,29.55,80777.44,0.0,-0.53979,0.0002,26.61827]
[1778355461531,29.55,80778.8,0.0,-0.53952,0.0002,26.62053]
[1778355466414,29.55,80777.49,0.0,-0.53978,0.0002,26.61834]
[1778355466443,29.55,80777.49,0.0,-0.53978,0.0002,26.61834]
[1778355466512,29.55,80778.19,0.0,-0.53964,0.0002,26.6195]
[1778355471601,29.55,80778.19,0.0,-0.53964,0.0002,26.61949]
[1778355475886,29.55,80778.09,0.0,-0.53966,0.0002,26.61932]
[1778355475918,29.55,80778.09,0.0,-0.53966,0.0002,26.61932]
[1778355476019,29.55,80780.55,0.0,-0.53917,0.0002,26.6234]
[1778355478348,29.55,80780.83,0.0,-0.53911,0.0002,26.62386]
[1778355478367,29.55,80780.83,0.0,-0.53911,0.0002,26.62386]
[1778355478649,29.55,80782.33,0.0,-0.53881,0.0002,26.62632]
[1778355482053,29.55,80783.19,0.0,-0.53864,0.0002,26.62772]
[1778355482322,29.55,80783.32,0.0,-0.53862,0.0002,26.62793]
[1778355483478,29.55,80785.94,0.0,-0.53809,0.0002,26.63218]
[1778355483504,29.55,80785.94,0.0,-0.53809,0.0002,26.63218]
[1778355483529,29.55,80785.94,0.0,-0.53809,0.0002,26.63218]
[1778355483563,29.55,80785.94,0.0,-0.53809,0.0002,26.63218]
[1778355483685,29.55,80786.07,0.0,-0.53807,0.0002,26.63239]
[1778355488311,29.55,80789.63,0.0,-0.53735,0.0002,26.63808]
[1778355488347,29.55,80789.63,0.0,-0.53735,0.0002,26.63808]
[1778355488721,29.54,80789.63,0.0,-0.53736,0.0002,26.63807]
[1778355489269,29.54,80789.63,0.0,-0.53736,0.0002,26.63807]
[1778355489281,29.54,80789.63,0.0,-0.53736,0.0002,26.63807]
[1778355489727,29.54,80790.38,0.0,-0.53721,0.0002,26.63926]
[1778355494761,29.54,80791.41,0.0,-0.537,0.0002,26.64087]
[1778355497341,29.54,80791.41,0.0,-0.537,0.0002,26.64087]
[1778355502222,29.54,80791.16,0.0,-0.53706,0.0002,26.64046]
[1778355507493,29.54,80790.56,0.0,-0.53718,0.0002,26.63949]
[1778355507503,29.54,80790.56,0.0,-0.53718,0.0002,26.63949]
[1778355507852,29.54,80790.43,0.0,-0.5372,0.0002,26.63928]
[1778355513051,29.54,80790.68,0.0,-0.53716,0.0002,26.63595]
[1778355515420,29.54,80790.68,0.0,-0.53716,0.0002,26.63594]
[1778355516143,29.54,80790.68,0.0,-0.53716,0.0002,26.63594]
[1778355516164,29.54,80790.68,0.0,-0.53716,0.0002,26.63594]
[1778355516172,29.54,80790.5,0.0,-0.5372,0.0002,26.63565]
[1778355519041,29.54,80790.5,0.0,-0.5372,0.0002,26.63565]
[1778355519059,29.54,80790.5,0.0,-0.5372,0.0002,26.63565]
[1778355519069,29.54,80790.32,0.0,-0.53724,0.0002,26.63536]
[1778355520340,29.54,80790.32,0.0,-0.53724,0.0002,26.63536]
[1778355520371,29.54,80790.32,0.0,-0.53724,0.0002,26.63536]
[1778355520945,29.53,80790.32,0.0,-0.53724,0.0002,26.63536]
[1778355524021,29.53,80790.33,0.0,-0.53724,0.0002,26.63537]
[1778355524029,29.53,80790.33,0.0,-0.53724,0.0002,26.63537]
[1778355527299,29.53,80790.21,0.0,-0.53726,0.0002,26.63518]
[1778355527329,29.53,80790.21,0.0,-0.53726,0.0002,26.63518]
[1778355527343,29.53,80790.55,0.0,-0.53719,0.0002,26.63572]
[1778355528676,29.53,80790.55,0.0,-0.53719,0.0002,26.63572]
[1778355528699,29.53,80790.55,0.0,-0.53719,0.0002,26.63572]
[1778355529581,29.53,80790.55,0.0,-0.53719,0.0002,26.63572]
[1778355529603,29.53,80790.55,0.0,-0.53719,0.0002,26.63572]
[1778355537057,29.53,80790.58,0.0,-0.53719,0.0002,26.63576]
[1778355543209,29.53,80790.14,0.0,-0.53728,0.0002,26.63505]
[1778355553279,29.53,80790.38,0.0,-0.53723,0.0002,26.63543]
[1778355555855,29.53,80790.38,0.0,-0.53723,0.0002,26.63543]
[1778355555942,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355556900,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355556933,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355557197,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355557577,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355557612,29.53,80790.29,0.0,-0.53725,0.0002,26.63528]
[1778355558204,29.53,80790.11,0.0,-0.53728,0.0002,26.635]
[1778355558316,29.53,80790.11,0.0,-0.53728,0.0002,26.635]
[1778355559213,29.53,80790.33,0.0,-0.53724,0.0002,26.63535]
[1778355566267,29.53,80790.58,0.0,-0.53719,0.0002,26.63574]
[1778355570831,29.53,80791.61,0.0,-0.53698,0.0002,26.63737]
[1778355570926,29.53,80791.8,0.0,-0.53695,0.0002,26.63767]
[1778355579297,29.53,80791.8,0.0,-0.53695,0.0002,26.63395]
[1778355585375,29.53,80791.64,0.0,-0.53699,0.0002,26.63369]
[1778355593560,29.53,80792.4,0.0,-0.53683,0.0002,26.63489]
[1778355599498,29.53,80793.66,0.0,-0.53658,0.0002,26.63687]
[1778355600779,29.53,80793.66,0.0,-0.53658,0.0002,26.63687]
[1778355600792,29.53,80793.66,0.0,-0.53658,0.0002,26.63687]
[1778355600807,29.53,80793.66,0.0,-0.53658,0.0002,26.63687]
[1778355600830,29.53,80793.66,0.0,-0.53658,0.0002,26.63687]
[1778355600931,29.53,80793.58,0.0,-0.5366,0.0002,26.63674]
[1778355602464,29.53,80793.58,0.0,-0.5366,0.0002,26.63674]
[1778355602496,29.53,80793.58,0.0,-0.5366,0.0002,26.63674]
[1778355603207,29.53,80793.58,0.0,-0.5366,0.0002,26.63674]
[1778355603235,29.53,80793.58,0.0,-0.5366,0.0002,26.63674]
[1778355602741,29.53,80805.88,0.0,-0.53413,0.0002,26.65549]
[1778355603801,29.53,80805.34,0.0,-0.53424,0.0002,26.65468]
[1778355608890,29.53,80804.36,0.0,-0.53444,0.0002,26.65321]
[1778355610029,29.53,80803.87,0.0,-0.53454,0.0002,26.65247]
[1778355610130,29.53,80804.44,0.0,-0.53442,0.0002,26.65332]
[1778355612532,29.53,80804.96,0.0,-0.53432,0.0002,26.65408]
[1778355612564,29.53,80804.96,0.0,-0.53432,0.0002,26.65408]
[1778355612633,29.53,80804.84,0.0,-0.53434,0.0002,26.6539]
[1778355618632,29.52,80804.0,0.0,-0.53452,0.0002,26.65262]
[1778355622590,29.52,80804.0,0.0,-0.53452,0.0002,26.65262]
[1778355622614,29.52,80803.94,0.0,-0.53453,0.0002,26.6525]
[1778355623993,29.52,80803.94,0.0,-0.53453,0.0002,26.6525]
[1778355624024,29.52,80803.53,0.0,-0.53462,0.0002,26.65188]
[1778355624673,29.52,80803.53,0.0,-0.53462,0.0002,26.65188]
[1778355624702,29.52,80803.53,0.0,-0.53462,0.0002,26.65188]
[1778355624737,29.52,80803.53,0.0,-0.53462,0.0002,26.65188]
[1778355624781,29.52,80803.53,0.0,-0.53462,0.0002,26.65188]
[1778355624837,29.52,80803.51,0.0,-0.53462,0.0002,26.65184]
[1778355626818,29.52,80803.53,0.0,-0.53462,0.0002,26.65186]
[1778355626838,29.52,80803.53,0.0,-0.53462,0.0002,26.65186]
[1778355626850,29.52,80808.53,0.0,-0.53362,0.0002,26.65926]
[1778355632730,29.51,80810.42,0.0,-0.53325,0.0002,26.65827]
[1778355635104,29.51,80810.27,0.0,-0.53328,0.0002,26.65804]
[1778355635692,29.51,80814.84,0.0,-0.53237,0.0002,26.66462]
[1778355636573,29.51,80817.3,0.0,-0.53187,0.0002,26.6681]
[1778355636594,29.51,80817.3,0.0,-0.53187,0.0002,26.6681]
[1778355637320,29.51,80817.12,0.0,-0.53191,0.0002,26.66784]
[1778355638302,29.51,80817.12,0.0,-0.53191,0.0002,26.66784]
[1778355642404,29.51,80816.7,0.0,-0.532,0.0002,26.66724]
[1778355643139,29.51,80816.7,0.0,-0.532,0.0002,26.66724]
[1778355643152,29.51,80816.7,0.0,-0.532,0.0002,26.66724]
[1778355643222,29.51,80816.49,0.0,-0.53204,0.0002,26.66694]
[1778355643933,29.51,80816.49,0.0,-0.53204,0.0002,26.66694]
[1778355643943,29.51,80816.49,0.0,-0.53204,0.0002,26.66694]
[1778355644021,29.51,80816.54,0.0,-0.53203,0.0002,26.667]
[1778355647356,29.51,80816.54,0.0,-0.53203,0.0002,26.667]
[1778355647362,29.51,80816.54,0.0,-0.53203,0.0002,26.667]
[1778355647404,29.5,80816.4,0.0,-0.53206,0.0002,26.6668]
[1778355652870,29.5,80815.93,0.0,-0.53216,0.0002,26.66612]
[1778355657905,29.5,80816.56,0.0,-0.53203,0.0002,26.667]
[1778355658646,29.5,80816.56,0.0,-0.53203,0.0002,26.667]
[1778355658653,29.5,80816.56,0.0,-0.53203,0.0002,26.667]
[1778355664055,29.5,80818.17,0.0,-0.53171,0.0002,26.66926]
[1778355672002,29.5,80817.74,0.0,-0.5318,0.0002,26.66864]
[1778355679053,29.5,80816.36,0.0,-0.53208,0.0002,26.66668]
[1778355684090,29.49,80816.22,0.0,-0.53211,0.0002,26.66647]
[1778355689123,29.49,80815.81,0.0,-0.53219,0.0002,26.66588]
[1778355694265,29.49,80815.59,0.0,-0.53224,0.0002,26.66184]
[1778355699418,29.49,80815.46,0.0,-0.53227,0.0002,26.66165]
[1778355704622,29.49,80815.22,0.0,-0.53232,0.0002,26.6613]
[1778355706678,29.49,80815.21,0.0,-0.53232,0.0002,26.66128]
[1778355706707,29.49,80815.21,0.0,-0.53232,0.0002,26.66128]
[1778355707249,29.49,80815.35,0.0,-0.5323,0.0002,26.66148]
[1778355710479,29.49,80816.04,0.0,-0.53216,0.0002,26.66246]
[1778355710500,29.49,80816.04,0.0,-0.53216,0.0002,26.66246]
[1778355712255,29.49,80812.22,0.0,-0.53293,0.0002,26.65699]
[1778355712288,29.49,80812.22,0.0,-0.53293,0.0002,26.65699]
[1778355712352,29.49,80810.46,0.0,-0.53328,0.0002,26.65444]
[1778355713432,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355713453,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355713460,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355714298,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355714789,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355714808,29.49,80808.69,0.0,-0.53364,0.0002,26.65185]
[1778355715307,29.49,80804.74,0.0,-0.53443,0.0002,26.646]
[1778355716417,29.49,80803.26,0.0,-0.53473,0.0002,26.64378]
[1778355716434,29.49,80803.26,0.0,-0.53473,0.0002,26.64378]
[1778355717058,29.49,80803.26,0.0,-0.53473,0.0002,26.64378]
[1778355717078,29.49,80803.26,0.0,-0.53473,0.0002,26.64378]
[1778355721101,29.49,80802.81,0.0,-0.53482,0.0002,26.64309]
[1778355721128,29.49,80802.81,0.0,-0.53482,0.0002,26.64309]
[1778355721347,29.49,80802.82,0.0,-0.53482,0.0002,26.6431]
[1778355721900,29.49,80802.82,0.0,-0.53482,0.0002,26.6431]
[1778355721927,29.49,80802.82,0.0,-0.53482,0.0002,26.6431]
[1778355722354,29.49,80802.87,0.0,-0.53481,0.0002,26.64317]
[1778355728419,29.48,80802.5,0.0,-0.53489,0.0002,26.64259]
[1778355728449,29.48,80802.5,0.0,-0.53489,0.0002,26.64259]
[1778355728549,29.48,80802.23,0.0,-0.53494,0.0002,26.64218]
[1778355734547,29.48,80801.03,0.0,-0.53519,0.0002,26.64034]
[1778355744418,29.48,80800.55,0.0,-0.53529,0.0002,26.63959]
[1778355744443,29.48,80800.1,0.0,-0.53538,0.0002,26.63889]
[1778355744515,29.48,80798.61,0.0,-0.53568,0.0002,26.6366]
[1778355746571,29.48,80798.61,0.0,-0.53568,0.0002,26.6366]
[1778355746600,29.48,80798.61,0.0,-0.53568,0.0002,26.6366]
[1778355747323,29.48,80798.61,0.0,-0.53568,0.0002,26.6366]
[1778355747338,29.48,80798.61,0.0,-0.53568,0.0002,26.6366]
[1778355757395,29.47,80797.77,0.0,-0.53586,0.0002,26.63156]
[1778355764758,29.47,80797.93,0.0,-0.53583,0.0002,26.63179]
[1778355768982,29.47,80797.67,0.0,-0.53589,0.0002,26.63137]
[1778355770955,29.47,80797.51,0.0,-0.53592,0.0002,26.6311]
[1778355771019,29.47,80797.51,0.0,-0.53592,0.0002,26.6311]
[1778355771056,29.47,80797.59,0.0,-0.53591,0.0002,26.63122]
[1778355773218,29.47,80797.59,0.0,-0.53591,0.0002,26.63121]
[1778355773242,29.47,80797.59,0.0,-0.53591,0.0002,26.63121]
[1778355773341,29.47,80797.58,0.0,-0.53591,0.0002,26.63119]
[1778355777169,29.46,80795.96,0.0,-0.53624,0.0002,26.62866]
[1778355777179,29.46,80795.96,0.0,-0.53624,0.0002,26.62866]
[1778355777219,29.46,80795.19,0.0,-0.5364,0.0002,26.62745]
[1778355781578,29.46,80795.41,0.0,-0.53636,0.0002,26.62776]
[1778355781609,29.46,80795.41,0.0,-0.53636,0.0002,26.62776]
[1778355781780,29.46,80795.61,0.0,-0.53632,0.0002,26.62806]
[1778355783612,29.46,80795.61,0.0,-0.53632,0.0002,26.62805]
[1778355783643,29.46,80795.61,0.0,-0.53632,0.0002,26.62805]
[1778355783785,29.46,80795.74,0.0,-0.5363,0.0002,26.62824]
[1778355787735,29.45,80796.41,0.0,-0.53617,0.0002,26.62926]
[1778355787764,29.45,80796.41,0.0,-0.53617,0.0002,26.62926]
[1778355787865,29.45,80796.48,0.0,-0.53615,0.0002,26.62936]
[1778355794968,29.45,80796.52,0.0,-0.53616,0.0002,26.62936]
[1778355800903,29.44,80797.13,0.0,-0.53604,0.0002,26.63026]
[1778355802469,29.44,80797.13,0.0,-0.53604,0.0002,26.63026]
[1778355802481,29.44,80797.13,0.0,-0.53604,0.0002,26.63026]
[1778355802551,29.44,80797.06,0.0,-0.53606,0.0002,26.63013]
[1778355808262,29.44,80795.95,0.0,-0.53628,0.0002,26.6284]
[1778355809505,29.44,80795.89,0.0,-0.5363,0.0002,26.6283]
[1778355809966,29.44,80796.04,0.0,-0.53627,0.0002,26.62854]
[1778355811917,29.44,80796.07,0.0,-0.53626,0.0002,26.62859]
[1778355811991,29.44,80796.1,0.0,-0.53626,0.0002,26.62491]
[1778355817016,29.44,80795.23,0.0,-0.53643,0.0002,26.62356]
[1778355820028,29.44,80796.05,0.0,-0.53627,0.0002,26.62484]
[1778355820050,29.44,80796.05,0.0,-0.53627,0.0002,26.62484]
[1778355820129,29.44,80796.01,0.0,-0.53628,0.0002,26.62478]
[1778355823440,29.44,80796.01,0.0,-0.53628,0.0002,26.62478]
[1778355824383,29.44,80796.01,0.0,-0.53628,0.0002,26.62478]
[1778355829537,29.44,80796.32,0.0,-0.53621,0.0002,26.62527]
[1778355829561,29.44,80796.32,0.0,-0.53621,0.0002,26.62527]
[1778355830107,29.44,80796.68,0.0,-0.53614,0.0002,26.62583]
[1778355832694,29.44,80796.68,0.0,-0.53614,0.0002,26.62583]
[1778355832718,29.44,80796.68,0.0,-0.53614,0.0002,26.62583]
[1778355832730,29.44,80796.64,0.0,-0.53615,0.0002,26.62577]
[1778355834994,29.44,80796.64,0.0,-0.53615,0.0002,26.62577]
[1778355835010,29.44,80796.64,0.0,-0.53615,0.0002,26.62577]
[1778355835095,29.44,80796.64,0.0,-0.53615,0.0002,26.62577]
[1778355840179,29.44,80796.48,0.0,-0.53618,0.0002,26.62552]
[1778355845214,29.44,80796.66,0.0,-0.53614,0.0002,26.62581]
[1778355847532,29.44,80795.92,0.0,-0.53629,0.0002,26.62466]
[1778355848232,29.44,80795.72,0.0,-0.53633,0.0002,26.62435]
[1778355849691,29.44,80795.76,0.0,-0.53632,0.0002,26.62441]
[1778355850247,29.44,80795.99,0.0,-0.53628,0.0002,26.62477]
[1778355851232,29.44,80795.99,0.0,-0.53628,0.0002,26.62477]
[1778355852175,29.44,80797.4,0.0,-0.536,0.0002,26.62695]
[1778355852220,29.44,80797.4,0.0,-0.536,0.0002,26.62695]
[1778355852261,29.44,80797.4,0.0,-0.536,0.0002,26.62694]
[1778355852875,29.44,80797.4,0.0,-0.536,0.0002,26.62694]
[1778355852907,29.44,80797.4,0.0,-0.536,0.0002,26.62694]
[1778355853268,29.44,80804.04,0.0,-0.53466,0.0002,26.63708]
[1778355853671,29.44,80804.04,0.0,-0.53466,0.0002,26.63708]
[1778355854094,29.44,80804.04,0.0,-0.53466,0.0002,26.63708]
[1778355854419,29.44,80804.04,0.0,-0.53466,0.0002,26.63708]
[1778355854468,29.44,80804.04,0.0,-0.53466,0.0002,26.63708]
[1778355854479,29.44,80806.58,0.0,-0.53415,0.0002,26.64089]
[1778355855892,29.44,80806.58,0.0,-0.53415,0.0002,26.64089]
[1778355855925,29.44,80806.58,0.0,-0.53415,0.0002,26.64089]
[1778355856504,29.44,80806.58,0.0,-0.53415,0.0002,26.64089]
[1778355856524,29.44,80806.58,0.0,-0.53415,0.0002,26.64089]
[1778355857454,29.44,80806.9,0.0,-0.53408,0.0002,26.64137]
[1778355857482,29.44,80810.41,0.0,-0.53337,0.0002,26.64654]
[1778355858244,29.44,80810.41,0.0,-0.53337,0.0002,26.64654]
[1778355858255,29.44,80810.41,0.0,-0.53337,0.0002,26.64654]
[1778355858322,29.44,80812.34,0.0,-0.53298,0.0002,26.64935]
[1778355862823,29.44,80812.32,0.0,-0.53299,0.0002,26.64933]
[1778355862843,29.44,80812.32,0.0,-0.53299,0.0002,26.64933]
[1778355862895,29.44,80812.32,0.0,-0.53299,0.0002,26.64933]
[1778355862929,29.44,80812.32,0.0,-0.53299,0.0002,26.64933]
[1778355864496,29.44,80812.32,0.0,-0.53299,0.0002,26.64933]
[1778355865352,29.44,80814.17,0.0,-0.53261,0.0002,26.652]
[1778355870387,29.44,80815.28,0.0,-0.53239,0.0002,26.65359]
[1778355872235,29.44,80815.14,0.0,-0.53242,0.0002,26.64967]
[1778355872265,29.44,80815.14,0.0,-0.53242,0.0002,26.64967]
[1778355872276,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355872975,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355873000,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355873408,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355873666,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355874292,29.44,80814.99,0.0,-0.53245,0.0002,26.64945]
[1778355877055,29.44,80815.23,0.0,-0.53241,0.0002,26.64979]
[1778355883481,29.44,80814.71,0.0,-0.53251,0.0002,26.64904]
[1778355889522,29.44,80814.41,0.0,-0.53257,0.0002,26.6486]
[1778355890359,29.44,80814.41,0.0,-0.53257,0.0002,26.6486]
[1778355890387,29.44,80814.41,0.0,-0.53257,0.0002,26.6486]
[1778355890530,29.44,80813.37,0.0,-0.53278,0.0002,26.6471]
[1778355896572,29.44,80813.63,0.0,-0.53273,0.0002,26.64747]
[1778355896917,29.44,80813.63,0.0,-0.53273,0.0002,26.64747]
[1778355896954,29.44,80813.63,0.0,-0.53273,0.0002,26.64747]
[1778355897579,29.44,80813.16,0.0,-0.53283,0.0002,26.64679]
[1778355897870,29.44,80813.16,0.0,-0.53283,0.0002,26.64679]
[1778355899355,29.44,80812.58,0.0,-0.53295,0.0002,26.64595]
[1778355899383,29.44,80812.58,0.0,-0.53295,0.0002,26.64595]
[1778355899593,29.44,80810.32,0.0,-0.5334,0.0002,26.64266]
[1778355904734,29.44,80807.7,0.0,-0.53393,0.0002,26.6388]
[1778355909769,29.44,80807.69,0.0,-0.53393,0.0002,26.63878]
[1778355915706,29.44,80807.83,0.0,-0.53391,0.0002,26.63899]
[1778355921577,29.44,80808.17,0.0,-0.53384,0.0002,26.63949]
[1778355921599,29.44,80808.17,0.0,-0.53384,0.0002,26.63949]
[1778355928796,29.44,80808.17,0.0,-0.53384,0.0002,26.63949]
[1778355933831,29.44,80809.32,0.0,-0.53361,0.0002,26.63747]
[1778355939979,29.44,80809.46,0.0,-0.53358,0.0002,26.63767]
[1778355942387,29.44,80809.46,0.0,-0.53358,0.0002,26.63767]
[1778355942401,29.44,80809.46,0.0,-0.53358,0.0002,26.63767]
[1778355942442,29.44,80809.46,0.0,-0.53358,0.0002,26.63767]
[1778355947929,29.44,80809.52,0.0,-0.53357,0.0002,26.63776]
[1778355950900,29.44,80809.56,0.0,-0.53356,0.0002,26.63782]
[1778355950921,29.44,80809.56,0.0,-0.53356,0.0002,26.63782]
[1778355951614,29.44,80809.56,0.0,-0.53356,0.0002,26.63782]
[1778355951638,29.44,80809.56,0.0,-0.53356,0.0002,26.63782]
[1778355959007,29.44,80809.87,0.0,-0.5335,0.0002,26.63827]
[1778355960165,29.44,80809.87,0.0,-0.5335,0.0002,26.63827]
[1778355960178,29.44,80809.87,0.0,-0.5335,0.0002,26.63827]
[1778355966060,29.44,80809.89,0.0,-0.5335,0.0002,26.6383]
[1778355967270,29.44,80809.89,0.0,-0.5335,0.0002,26.6383]
[1778355967296,29.44,80809.89,0.0,-0.5335,0.0002,26.6383]
[1778355968961,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355968975,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355969604,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355969621,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355972184,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355972192,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355973570,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355973587,29.44,80809.8,0.0,-0.53351,0.0002,26.63817]
[1778355979150,29.44,80808.92,0.0,-0.53369,0.0002,26.63688]
[1778355981504,29.44,80808.94,0.0,-0.53369,0.0002,26.63691]
[1778355981521,29.44,80808.94,0.0,-0.53369,0.0002,26.63691]
[1778355986481,29.44,80809.14,0.0,-0.53365,0.0002,26.63721]
[1778355986509,29.44,80809.14,0.0,-0.53365,0.0002,26.63721]
[1778355992242,29.44,80809.38,0.0,-0.5336,0.0002,26.63384]
[1778355997277,29.44,80808.22,0.0,-0.53384,0.0002,26.63212]
[1778355998934,29.44,80808.22,0.0,-0.53384,0.0002,26.63212]
[1778355998956,29.44,80808.22,0.0,-0.53384,0.0002,26.63212]
[1778356000111,29.44,80808.41,0.0,-0.5338,0.0002,26.6324]
[1778356000139,29.44,80808.41,0.0,-0.5338,0.0002,26.6324]
[1778356007347,29.44,80808.41,0.0,-0.5338,0.0002,26.6324]
[1778356011203,29.43,80808.83,0.0,-0.53372,0.0002,26.63301]
[1778356011274,29.43,80808.83,0.0,-0.53372,0.0002,26.63301]
[1778356011827,29.43,80808.81,0.0,-0.53372,0.0002,26.63298]
[1778356011865,29.43,80808.81,0.0,-0.53372,0.0002,26.63298]
[1778356012440,29.43,80803.47,0.0,-0.5348,0.0002,26.62502]
[1778356012733,29.43,80803.47,0.0,-0.5348,0.0002,26.62502]
[1778356012777,29.43,80803.47,0.0,-0.5348,0.0002,26.62502]
[1778356012967,29.43,80803.47,0.0,-0.5348,0.0002,26.62502]
[1778356012992,29.43,80803.47,0.0,-0.5348,0.0002,26.62502]
[1778356013392,29.43,80803.22,0.0,-0.53485,0.0002,26.62464]
[1778356013817,29.43,80803.22,0.0,-0.53485,0.0002,26.62464]
[1778356014528,29.43,80803.22,0.0,-0.53485,0.0002,26.62464]
[1778356014543,29.43,80792.19,0.0,-0.53707,0.0002,26.60757]
[1778356015406,29.43,80792.19,0.0,-0.53707,0.0002,26.60757]
[1778356016103,29.43,80792.19,0.0,-0.53707,0.0002,26.60757]
[1778356016128,29.43,80792.19,0.0,-0.53707,0.0002,26.60757]
[1778356016413,29.43,80792.0,0.0,-0.53711,0.0002,26.60726]
[1778356017594,29.43,80792.0,0.0,-0.53711,0.0002,26.60726]
[1778356017608,29.43,80792.0,0.0,-0.53711,0.0002,26.60726]
[1778356021368,29.43,80793.0,0.0,-0.53691,0.0002,26.60884]
[1778356021394,29.43,80793.0,0.0,-0.53691,0.0002,26.60884]
[1778356021448,29.43,80793.0,0.0,-0.53691,0.0002,26.60884]
[1778356023497,29.43,80794.29,0.0,-0.53665,0.0002,26.61087]
[1778356023521,29.43,80794.29,0.0,-0.53665,0.0002,26.61087]
[1778356024697,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356024808,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356025236,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356025701,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356025476,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356025851,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356025886,29.43,80795.01,0.0,-0.53651,0.0002,26.61199]
[1778356026483,29.43,80800.55,0.0,-0.53539,0.0002,26.62056]
[1778356031161,29.43,80803.44,0.0,-0.53481,0.0002,26.62494]
[1778356031166,29.43,80803.44,0.0,-0.53481,0.0002,26.62494]
[1778356031211,29.43,80803.44,0.0,-0.53481,0.0002,26.62494]
[1778356031518,29.43,80803.44,0.0,-0.53481,0.0002,26.62494]
[1778356035397,29.43,80805.24,0.0,-0.53445,0.0002,26.62764]
[1778356035408,29.43,80805.24,0.0,-0.53445,0.0002,26.62764]
[1778356035546,29.43,80805.15,0.0,-0.53447,0.0002,26.6275]
[1778356035921,29.43,80805.15,0.0,-0.53447,0.0002,26.6275]
[1778356035931,29.43,80805.15,0.0,-0.53447,0.0002,26.6275]
[1778356036552,29.43,80804.95,0.0,-0.53451,0.0002,26.6272]
[1778356037508,29.43,80804.95,0.0,-0.53451,0.0002,26.6272]
[1778356037520,29.43,80804.95,0.0,-0.53451,0.0002,26.6272]
[1778356037609,29.43,80805.14,0.0,-0.53447,0.0002,26.62749]
[1778356039896,29.43,80805.14,0.0,-0.53447,0.0002,26.62749]
[1778356039997,29.43,80804.79,0.0,-0.53454,0.0002,26.62696]
[1778356041530,29.43,80804.79,0.0,-0.53454,0.0002,26.62696]
[1778356041551,29.43,80804.79,0.0,-0.53454,0.0002,26.62696]
[1778356041712,29.43,80804.31,0.0,-0.53464,0.0002,26.62624]
[1778356042949,29.43,80804.14,0.0,-0.53467,0.0002,26.62598]
[1778356042977,29.43,80804.14,0.0,-0.53467,0.0002,26.62598]
[1778356043037,29.43,80804.14,0.0,-0.53467,0.0002,26.62598]
[1778356043060,29.43,80804.14,0.0,-0.53467,0.0002,26.62598]
[1778356043602,29.43,80804.94,0.0,-0.53451,0.0002,26.62719]
[1778356044609,29.43,80814.83,0.0,-0.53252,0.0002,26.64168]
[1778356045627,29.43,80817.24,0.0,-0.53203,0.0002,26.64511]
[1778356050703,29.43,80817.24,0.0,-0.53203,0.0002,26.64513]
[1778356050731,29.43,80817.24,0.0,-0.53203,0.0002,26.64513]
[1778356051606,29.43,80818.2,0.0,-0.53184,0.0002,26.64277]
[1778356057700,29.44,80819.32,0.0,-0.53161,0.0002,26.64437]
[1778356063525,29.44,80818.78,0.0,-0.53171,0.0002,26.64363]
[1778356063550,29.44,80818.78,0.0,-0.53171,0.0002,26.64363]
[1778356063560,29.44,80818.78,0.0,-0.53171,0.0002,26.64364]
[1778356064381,29.44,80818.78,0.0,-0.53171,0.0002,26.64364]
[1778356064410,29.44,80818.78,0.0,-0.53171,0.0002,26.64364]
[1778356064749,29.44,80818.78,0.0,-0.53171,0.0002,26.64365]
[1778356065176,29.44,80818.78,0.0,-0.53171,0.0002,26.64365]
[1778356065214,29.44,80818.78,0.0,-0.53171,0.0002,26.64365]
[1778356065756,29.44,80819.09,0.0,-0.53165,0.0002,26.64409]
[1778356066822,29.44,80819.09,0.0,-0.53165,0.0002,26.64409]
[1778356069777,29.44,80819.04,0.0,-0.53165,0.0002,26.64403]
[1778356069833,29.44,80819.04,0.0,-0.53165,0.0002,26.64403]
[1778356069854,29.44,80819.04,0.0,-0.53165,0.0002,26.64403]
[1778356070541,29.44,80819.04,0.0,-0.53165,0.0002,26.64403]
[1778356070642,29.44,80819.71,0.0,-0.53152,0.0002,26.64497]
[1778356071558,29.44,80819.71,0.0,-0.53152,0.0002,26.64497]
[1778356071599,29.44,80817.56,0.0,-0.53195,0.0002,26.64195]
[1778356073895,29.44,80815.49,0.0,-0.53237,0.0002,26.63899]
[1778356073996,29.44,80813.02,0.0,-0.53287,0.0002,26.63544]
[1778356076837,29.44,80811.03,0.0,-0.53328,0.0002,26.63254]
[1778356081651,29.44,80808.87,0.0,-0.53372,0.0002,26.62936]
[1778356081736,29.44,80808.67,0.0,-0.53376,0.0002,26.62906]
[1778356087169,29.43,80807.99,0.0,-0.5339,0.0002,26.62802]
[1778356087212,29.43,80807.77,0.0,-0.53394,0.0002,26.62769]
[1778356089137,29.43,80807.77,0.0,-0.53395,0.0002,26.62768]
[1778356089169,29.43,80807.77,0.0,-0.53395,0.0002,26.62768]
[1778356089755,29.43,80807.77,0.0,-0.53395,0.0002,26.62768]
[1778356089768,29.43,80807.77,0.0,-0.53395,0.0002,26.62768]
[1778356089239,29.43,80807.26,0.0,-0.53405,0.0002,26.62692]
[1778356089924,29.43,80807.26,0.0,-0.53405,0.0002,26.62691]
[1778356092358,29.43,80806.87,0.0,-0.53413,0.0002,26.62633]
[1778356092360,29.43,80806.97,0.0,-0.53411,0.0002,26.62647]
[1778356095597,29.43,80806.97,0.0,-0.53411,0.0002,26.62646]
[1778356095612,29.43,80806.97,0.0,-0.53411,0.0002,26.62646]
[1778356095682,29.42,80806.32,0.0,-0.53425,0.0002,26.62548]
[1778356096498,29.42,80806.32,0.0,-0.53425,0.0002,26.62548]
[1778356096511,29.42,80806.32,0.0,-0.53425,0.0002,26.62548]
[1778356096522,29.42,80808.83,0.0,-0.53374,0.0002,26.6292]
[1778356101595,29.42,80809.39,0.0,-0.53364,0.0002,26.62998]
[1778356101917,29.42,80809.39,0.0,-0.53364,0.0002,26.62998]
[1778356101938,29.42,80809.39,0.0,-0.53364,0.0002,26.62998]
[1778356102609,29.42,80809.39,0.0,-0.53364,0.0002,26.62998]
[1778356102621,29.42,80809.39,0.0,-0.53364,0.0002,26.62998]
[1778356106314,29.42,80808.19,0.0,-0.53388,0.0002,26.62819]
[1778356106323,29.42,80808.19,0.0,-0.53388,0.0002,26.62819]
[1778356106415,29.41,80807.95,0.0,-0.53393,0.0002,26.62782]
[1778356112077,29.41,80806.78,0.0,-0.53418,0.0002,26.62232]
[1778356118120,29.4,80806.76,0.0,-0.53419,0.0002,26.62224]
[1778356122095,29.4,80806.18,0.0,-0.53431,0.0002,26.62136]
[1778356122129,29.4,80806.18,0.0,-0.53431,0.0002,26.62136]
[1778356122137,29.4,80806.18,0.0,-0.53432,0.0002,26.62135]
[1778356126581,29.4,80806.18,0.0,-0.53432,0.0002,26.62133]
[1778356126632,29.4,80806.18,0.0,-0.53432,0.0002,26.62133]
[1778356126675,29.4,80806.18,0.0,-0.53432,0.0002,26.62132]
[1778356128182,29.4,80806.18,0.0,-0.53432,0.0002,26.62131]
[1778356128232,29.4,80806.18,0.0,-0.53432,0.0002,26.62131]
[1778356128287,29.4,80813.79,0.0,-0.53279,0.0002,26.63248]
[1778356131590,29.39,80813.79,0.0,-0.53279,0.0002,26.63246]
[1778356132373,29.39,80813.14,0.0,-0.53292,0.0002,26.63151]
[1778356132727,29.39,80813.14,0.0,-0.53292,0.0002,26.63151]
[1778356132759,29.39,80813.14,0.0,-0.53292,0.0002,26.63151]
[1778356132770,29.39,80813.63,0.0,-0.53283,0.0002,26.63221]
[1778356138175,29.39,80816.05,0.0,-0.53234,0.0002,26.63568]
[1778356143303,29.39,80821.68,0.0,-0.5312,0.0002,26.64362]
[1778356145352,29.39,80823.86,0.0,-0.53076,0.0002,26.64663]
[1778356145401,29.39,80823.86,0.0,-0.53076,0.0002,26.64663]
[1778356145472,29.39,80825.16,0.0,-0.5305,0.0002,26.64841]
[1778356145952,29.39,80825.16,0.0,-0.5305,0.0002,26.64841]
[1778356145977,29.39,80825.16,0.0,-0.5305,0.0002,26.64841]
[1778356146076,29.39,80825.16,0.0,-0.5305,0.0002,26.64841]
[1778356149435,29.39,80826.05,0.0,-0.53032,0.0002,26.64962]
[1778356149458,29.39,80826.05,0.0,-0.53032,0.0002,26.64962]
[1778356149498,29.39,80826.49,0.0,-0.53023,0.0002,26.65022]
[1778356152258,29.39,80826.69,0.0,-0.53019,0.0002,26.6505]
[1778356152309,29.39,80826.69,0.0,-0.53019,0.0002,26.6505]
[1778356152410,29.39,80827.09,0.0,-0.53011,0.0002,26.65104]
[1778356152873,29.39,80827.09,0.0,-0.53011,0.0002,26.65104]
[1778356152910,29.39,80827.09,0.0,-0.53011,0.0002,26.65104]
[1778356153375,29.39,80827.09,0.0,-0.53011,0.0002,26.65104]
[1778356160424,29.39,80828.95,0.0,-0.52973,0.0002,26.65355]
[1778356169081,29.39,80831.02,0.0,-0.52931,0.0002,26.65631]
[1778356169108,29.39,80831.02,0.0,-0.52931,0.0002,26.65631]
[1778356175530,29.39,80833.84,0.0,-0.52874,0.0002,26.6563]
[1778356180568,29.39,80835.23,0.0,-0.52846,0.0002,26.65811]
[1778356185603,29.39,80835.67,0.0,-0.52837,0.0002,26.65868]
[1778356190638,29.39,80835.38,0.0,-0.52843,0.0002,26.65831]
[1778356195530,29.39,80836.35,0.0,-0.52824,0.0002,26.65956]
[1778356195555,29.39,80836.35,0.0,-0.52824,0.0002,26.65956]
[1778356195653,29.39,80836.56,0.0,-0.5282,0.0002,26.65983]
[1778356197879,29.39,80836.56,0.0,-0.5282,0.0002,26.65983]
[1778356197917,29.39,80836.56,0.0,-0.5282,0.0002,26.65983]
[1778356198694,29.39,80836.56,0.0,-0.5282,0.0002,26.65983]
[1778356201093,29.39,80837.82,0.0,-0.52794,0.0002,26.66144]
[1778356201148,29.39,80837.82,0.0,-0.52794,0.0002,26.66144]
[1778356201815,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202583,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202608,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202613,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202638,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202649,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202726,29.39,80840.37,0.0,-0.52743,0.0002,26.66468]
[1778356202750,29.39,80844.18,0.0,-0.52666,0.0002,26.66944]
[1778356203428,29.39,80844.18,0.0,-0.52666,0.0002,26.66944]
[1778356203441,29.39,80844.18,0.0,-0.52666,0.0002,26.66944]
[1778356203729,29.39,80844.18,0.0,-0.52666,0.0002,26.66944]
[1778356207606,29.4,80847.62,0.0,-0.52596,0.0002,26.67367]
[1778356211477,29.4,80846.23,0.0,-0.52623,0.0002,26.672]
[1778356211497,29.4,80846.23,0.0,-0.52623,0.0002,26.672]
[1778356211536,29.4,80846.23,0.0,-0.52623,0.0002,26.672]
[1778356212416,29.4,80846.23,0.0,-0.52623,0.0002,26.672]
[1778356212434,29.4,80846.23,0.0,-0.52623,0.0002,26.672]
[1778356212792,29.4,80846.23,0.0,-0.52623,0.0002,26.67201]
[1778356213823,29.4,80846.23,0.0,-0.52623,0.0002,26.67201]
[1778356213860,29.4,80846.23,0.0,-0.52623,0.0002,26.67201]
[1778356213870,29.4,80844.07,0.0,-0.52667,0.0002,26.66936]
[1778356216456,29.41,80844.27,0.0,-0.52662,0.0002,26.66962]
[1778356216821,29.41,80844.27,0.0,-0.52662,0.0002,26.66962]
[1778356222297,29.41,80847.22,0.0,-0.52602,0.0002,26.67326]
[1778356229195,29.42,80848.6,0.0,-0.52574,0.0002,26.67495]
[1778356229240,29.42,80848.6,0.0,-0.52574,0.0002,26.67495]
[1778356229278,29.42,80848.6,0.0,-0.52574,0.0002,26.67495]
[1778356229911,29.42,80848.6,0.0,-0.52573,0.0002,26.67496]
[1778356231229,29.42,80850.69,0.0,-0.52531,0.0002,26.67746]
[1778356234253,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356234283,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356234627,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356234664,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356234890,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356234908,29.42,80853.26,0.0,-0.52479,0.0002,26.67679]
[1778356237062,29.42,80862.47,0.0,-0.52293,0.0002,26.6873]
[1778356241900,29.43,80863.72,0.0,-0.52268,0.0002,26.68869]
[1778356241923,29.43,80863.72,0.0,-0.52268,0.0002,26.68869]
[1778356242336,29.43,80867.08,0.0,-0.522,0.0002,26.69235]
[1778356246552,29.43,80868.82,0.0,-0.52164,0.0002,26.69422]
[1778356246666,29.43,80868.82,0.0,-0.52164,0.0002,26.69422]
[1778356251454,29.43,80872.01,0.0,-0.521,0.0002,26.69759]
[1778356251555,29.43,80873.45,0.0,-0.5207,0.0002,26.69908]
[1778356257437,29.43,80876.34,0.0,-0.52012,0.0002,26.70205]
[1778356263150,29.43,80879.32,0.0,-0.51952,0.0002,26.70504]
[1778356266923,29.43,80879.68,0.0,-0.51944,0.0002,26.7054]
[1778356266932,29.43,80879.68,0.0,-0.51944,0.0002,26.7054]
[1778356267177,29.43,80879.83,0.0,-0.51941,0.0002,26.70555]
[1778356269920,29.43,80880.37,0.0,-0.5193,0.0002,26.70608]
[1778356269944,29.43,80880.37,0.0,-0.5193,0.0002,26.70608]
[1778356270758,29.43,80877.51,0.0,-0.51988,0.0002,26.70324]
[1778356272255,29.43,80877.51,0.0,-0.51988,0.0002,26.70324]
[1778356272272,29.43,80877.51,0.0,-0.51988,0.0002,26.70324]
[1778356272356,29.43,80877.51,0.0,-0.51988,0.0002,26.70324]
[1778356277095,29.44,80877.71,0.0,-0.51984,0.0002,26.70345]
[1778356277127,29.44,80877.71,0.0,-0.51984,0.0002,26.70345]
[1778356277247,29.44,80877.93,0.0,-0.51979,0.0002,26.70367]
[1778356282282,29.44,80875.43,0.0,-0.5203,0.0002,26.70115]
[1778356287317,29.44,80877.05,0.0,-0.51997,0.0002,26.7028]
[1778356290707,29.44,80877.28,0.0,-0.51992,0.0002,26.70303]
[1778356290734,29.44,80877.28,0.0,-0.51992,0.0002,26.70303]
[1778356291717,29.44,80877.31,0.0,-0.51991,0.0002,26.70306]
[1778356291736,29.44,80877.31,0.0,-0.51991,0.0002,26.70306]
[1778356292012,29.44,80877.48,0.0,-0.51988,0.0002,26.69952]
[1778356292039,29.44,80877.48,0.0,-0.51988,0.0002,26.69952]
[1778356292063,29.44,80877.48,0.0,-0.51988,0.0002,26.69952]
[1778356292094,29.44,80877.48,0.0,-0.51988,0.0002,26.69952]
[1778356292352,29.44,80877.48,0.0,-0.51988,0.0002,26.69952]
[1778356294366,29.44,80870.36,0.0,-0.52132,0.0002,26.6922]
[1778356299401,29.45,80871.54,0.0,-0.52108,0.0002,26.69345]
[1778356303432,29.45,80877.06,0.0,-0.51996,0.0002,26.69912]
[1778356308561,29.45,80879.39,0.0,-0.51949,0.0002,26.70146]
[1778356314506,29.45,80880.58,0.0,-0.51924,0.0002,26.70264]
[1778356322130,29.46,80881.29,0.0,-0.5191,0.0002,26.70334]
[1778356322158,29.46,80881.29,0.0,-0.5191,0.0002,26.70334]
[1778356322201,29.46,80881.29,0.0,-0.5191,0.0002,26.70335]
[1778356327519,29.46,80881.32,0.0,-0.51909,0.0002,26.70338]
[1778356333642,29.46,80880.42,0.0,-0.51927,0.0002,26.7025]
[1778356338776,29.46,80881.41,0.0,-0.51907,0.0002,26.70348]
[1778356344720,29.46,80881.53,0.0,-0.51904,0.0002,26.7036]
[1778356349753,29.46,80881.74,0.0,-0.519,0.0002,26.70381]
[1778356358440,29.47,80881.68,0.0,-0.51901,0.0002,26.70004]
[1778356364095,29.47,80881.85,0.0,-0.51898,0.0002,26.70021]
[1778356366469,29.47,80884.55,0.0,-0.51843,0.0002,26.70282]
[1778356366494,29.47,80884.55,0.0,-0.51843,0.0002,26.70282]
[1778356366874,29.47,80885.14,0.0,-0.51831,0.0002,26.70338]
[1778356367364,29.47,80885.14,0.0,-0.51831,0.0002,26.70338]
[1778356367395,29.47,80885.14,0.0,-0.51831,0.0002,26.70338]
[1778356367880,29.47,80885.66,0.0,-0.51821,0.0002,26.70388]
[1778356371175,29.47,80885.98,0.0,-0.51814,0.0002,26.70418]
[1778356371215,29.47,80885.98,0.0,-0.51814,0.0002,26.70418]
[1778356371908,29.47,80885.22,0.0,-0.5183,0.0002,26.70346]
[1778356372992,29.47,80885.22,0.0,-0.5183,0.0002,26.70346]
[1778356373027,29.47,80885.22,0.0,-0.5183,0.0002,26.70346]
[1778356373018,29.47,80888.1,0.0,-0.51772,0.0002,26.70617]
[1778356378957,29.47,80886.39,0.0,-0.51806,0.0002,26.70457]
[1778356383992,29.47,80885.72,0.0,-0.5182,0.0002,26.70393]
[1778356384123,29.47,80885.72,0.0,-0.5182,0.0002,26.70393]
[1778356384154,29.47,80885.72,0.0,-0.5182,0.0002,26.70393]
[1778356384999,29.47,80885.87,0.0,-0.51817,0.0002,26.70408]
[1778356390034,29.47,80887.38,0.0,-0.51786,0.0002,26.7055]
[1778356390316,29.47,80887.38,0.0,-0.51786,0.0002,26.7055]
[1778356390340,29.47,80887.38,0.0,-0.51786,0.0002,26.7055]
[1778356391041,29.47,80888.23,0.0,-0.51769,0.0002,26.70629]
[1778356392417,29.47,80888.09,0.0,-0.51772,0.0002,26.70616]
[1778356392441,29.47,80888.09,0.0,-0.51772,0.0002,26.70616]
[1778356393054,29.47,80887.84,0.0,-0.51777,0.0002,26.70593]
[1778356393393,29.47,80887.84,0.0,-0.51777,0.0002,26.70593]
[1778356393404,29.47,80887.84,0.0,-0.51777,0.0002,26.70593]
[1778356394096,29.47,80887.84,0.0,-0.51777,0.0002,26.70593]
[1778356394062,29.47,80887.49,0.0,-0.51784,0.0002,26.7056]
[1778356394109,29.47,80887.49,0.0,-0.51784,0.0002,26.7056]
[1778356395069,29.47,80885.82,0.0,-0.51818,0.0002,26.70403]
[1778356402395,29.47,80885.5,0.0,-0.51824,0.0002,26.70373]
[1778356408160,29.47,80882.21,0.0,-0.5189,0.0002,26.70058]
[1778356413195,29.48,80881.64,0.0,-0.51902,0.0002,26.69632]
[1778356419237,29.48,80881.82,0.0,-0.51898,0.0002,26.6965]
[1778356422991,29.48,80880.99,0.0,-0.51914,0.0002,26.6957]
[1778356423023,29.48,80880.99,0.0,-0.51914,0.0002,26.6957]
[1778356424409,29.48,80880.84,0.0,-0.51917,0.0002,26.69555]
[1778356424427,29.48,80880.84,0.0,-0.51917,0.0002,26.69555]
[1778356427955,29.48,80880.51,0.0,-0.51924,0.0002,26.69523]
[1778356427986,29.48,80880.51,0.0,-0.51924,0.0002,26.69523]
[1778356433334,29.49,80880.68,0.0,-0.5192,0.0002,26.69541]
[1778356434459,29.49,80880.68,0.0,-0.5192,0.0002,26.69541]
[1778356434490,29.49,80880.68,0.0,-0.5192,0.0002,26.69541]
[1778356434549,29.49,80881.18,0.0,-0.5191,0.0002,26.6959]
[1778356436582,29.49,80883.88,0.0,-0.51855,0.0002,26.69852]
[1778356436604,29.49,80883.88,0.0,-0.51855,0.0002,26.69852]
[1778356436683,29.49,80885.84,0.0,-0.51816,0.0002,26.70038]
[1778356439659,29.49,80885.81,0.0,-0.51817,0.0002,26.70035]
[1778356439687,29.49,80885.81,0.0,-0.51817,0.0002,26.70035]
[1778356439730,29.49,80886.11,0.0,-0.51811,0.0002,26.70064]
[1778356440691,29.49,80886.11,0.0,-0.51811,0.0002,26.70064]
[1778356440726,29.49,80886.11,0.0,-0.51811,0.0002,26.70064]
[1778356440792,29.49,80886.38,0.0,-0.51805,0.0002,26.70089]
[1778356441511,29.49,80886.38,0.0,-0.51805,0.0002,26.70089]
[1778356441524,29.49,80886.38,0.0,-0.51805,0.0002,26.70089]
[1778356441612,29.48,80886.38,0.0,-0.51805,0.0002,26.70089]
[1778356445487,29.48,80887.74,0.0,-0.51778,0.0002,26.70216]
[1778356445521,29.48,80887.74,0.0,-0.51778,0.0002,26.70216]
[1778356445622,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356446318,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356446351,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356446427,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356448011,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356448053,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356448058,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356448111,29.48,80887.38,0.0,-0.51785,0.0002,26.70182]
[1778356448069,29.48,80887.52,0.0,-0.51782,0.0002,26.70195]
[1778356448441,29.48,80887.59,0.0,-0.51781,0.0002,26.70202]
[1778356450213,29.48,80889.97,0.0,-0.51733,0.0002,26.70422]
[1778356450227,29.48,80889.97,0.0,-0.51733,0.0002,26.70422]
[1778356451095,29.48,80892.45,0.0,-0.51683,0.0002,26.70648]
[1778356451700,29.48,80892.45,0.0,-0.51683,0.0002,26.70648]
[1778356451731,29.48,80892.45,0.0,-0.51683,0.0002,26.70648]
[1778356452098,29.48,80892.38,0.0,-0.51684,0.0002,26.70641]
[1778356452570,29.48,80898.8,0.0,-0.51555,0.0002,26.71206]
[1778356456984,29.48,80900.3,0.0,-0.51525,0.0002,26.71333]
[1778356457083,29.48,80900.3,0.0,-0.51525,0.0002,26.71333]
[1778356457100,29.48,80900.3,0.0,-0.51525,0.0002,26.71333]
[1778356457504,29.48,80899.94,0.0,-0.51532,0.0002,26.71303]
[1778356459404,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356459439,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356459887,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356459921,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356459948,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356459978,29.48,80903.54,0.0,-0.51459,0.0002,26.71604]
[1778356460049,29.48,80903.97,0.0,-0.51451,0.0002,26.7164]
[1778356461510,29.48,80904.13,0.0,-0.51447,0.0002,26.71653]
[1778356461543,29.48,80904.13,0.0,-0.51447,0.0002,26.71653]
[1778356461672,29.48,80904.13,0.0,-0.51447,0.0002,26.71653]
[1778356461722,29.48,80904.13,0.0,-0.51447,0.0002,26.71653]
[1778356461775,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462238,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462260,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462341,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462390,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462394,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462447,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356462811,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356463027,29.48,80907.63,0.0,-0.51377,0.0002,26.71936]
[1778356463118,29.48,80919.07,0.0,-0.51146,0.0002,26.72803]
[1778356464637,29.48,80920.08,0.0,-0.51125,0.0002,26.72875]
[1778356464672,29.48,80920.08,0.0,-0.51125,0.0002,26.72875]
[1778356464738,29.48,80929.83,0.0,-0.50929,0.0002,26.73537]
[1778356466519,29.48,80930.49,0.0,-0.50915,0.0002,26.7358]
[1778356466550,29.48,80930.49,0.0,-0.50915,0.0002,26.7358]
[1778356466747,29.49,80937.52,0.0,-0.50773,0.0002,26.74013]
[1778356468186,29.49,80937.52,0.0,-0.50773,0.0002,26.74013]
[1778356468208,29.49,80937.52,0.0,-0.50773,0.0002,26.74013]
[1778356468581,29.49,80938.88,0.0,-0.50746,0.0002,26.74093]
[1778356469680,29.49,80938.88,0.0,-0.50746,0.0002,26.74093]
[1778356469683,29.49,80938.88,0.0,-0.50746,0.0002,26.74093]
[1778356469744,29.49,80938.88,0.0,-0.50746,0.0002,26.74093]
[1778356469775,29.49,80938.88,0.0,-0.50746,0.0002,26.74093]
[1778356469970,29.49,80940.56,0.0,-0.50712,0.0002,26.7419]
[1778356470728,29.49,80940.56,0.0,-0.50712,0.0002,26.7419]
[1778356470769,29.49,80940.56,0.0,-0.50712,0.0002,26.7419]
[1778356472171,29.49,80932.43,0.0,-0.50876,0.0002,26.73703]
[1778356472728,29.49,80932.49,0.0,-0.50875,0.0002,26.73335]
[1778356472756,29.49,80932.49,0.0,-0.50875,0.0002,26.73335]
[1778356473101,29.49,80932.49,0.0,-0.50875,0.0002,26.73335]
[1778356473141,29.49,80932.49,0.0,-0.50875,0.0002,26.73335]
[1778356472829,29.49,80922.55,0.0,-0.51076,0.0002,26.72679]
[1778356473361,29.49,80922.55,0.0,-0.51076,0.0002,26.72679]
[1778356473378,29.49,80922.55,0.0,-0.51076,0.0002,26.72679]
[1778356473616,29.49,80922.42,0.0,-0.51078,0.0002,26.7267]
[1778356474623,29.49,80917.14,0.0,-0.51185,0.0002,26.72293]
[1778356475311,29.49,80917.14,0.0,-0.51185,0.0002,26.72293]
[1778356475630,29.49,80915.63,0.0,-0.51215,0.0002,26.72181]
[1778356477769,29.49,80912.01,0.0,-0.51288,0.0002,26.71908]
[1778356478703,29.49,80911.23,0.0,-0.51304,0.0002,26.71848]
[1778356478731,29.49,80911.23,0.0,-0.51304,0.0002,26.71848]
[1778356479112,29.49,80911.23,0.0,-0.51304,0.0002,26.71848]
[1778356479181,29.49,80910.1,0.0,-0.51327,0.0002,26.71761]
[1778356482088,29.49,80905.45,0.0,-0.5142,0.0002,26.71391]
[1778356486180,29.49,80901.73,0.0,-0.51495,0.0002,26.71084]
[1778356486206,29.49,80901.73,0.0,-0.51495,0.0002,26.71084]
[1778356486657,29.49,80901.73,0.0,-0.51495,0.0002,26.71084]
[1778356487196,29.49,80901.73,0.0,-0.51495,0.0002,26.71084]
[1778356492670,29.49,80901.46,0.0,-0.51501,0.0002,26.71062]
[1778356494952,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356494962,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356494972,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356495028,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356495104,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356495153,29.49,80900.91,0.0,-0.51512,0.0002,26.71016]
[1778356495191,29.49,80900.19,0.0,-0.51526,0.0002,26.70955]
[1778356496779,29.49,80908.5,0.0,-0.51359,0.0002,26.71635]
[1778356499121,29.49,80909.64,0.0,-0.51336,0.0002,26.71725]
[1778356500438,29.49,80909.64,0.0,-0.51336,0.0002,26.71725]
[1778356500773,29.49,80909.64,0.0,-0.51336,0.0002,26.71725]
[1778356500842,29.49,80909.64,0.0,-0.51336,0.0002,26.71725]
[1778356501095,29.49,80909.64,0.0,-0.51336,0.0002,26.71725]
[1778356501197,29.49,80913.32,0.0,-0.51262,0.0002,26.72008]
[1778356501612,29.49,80913.32,0.0,-0.51262,0.0002,26.72008]
[1778356501672,29.49,80913.32,0.0,-0.51262,0.0002,26.72008]
[1778356501968,29.49,80913.32,0.0,-0.51262,0.0002,26.72008]
[1778356502010,29.49,80919.57,0.0,-0.51135,0.0002,26.72469]
[1778356503685,29.49,80922.37,0.0,-0.51079,0.0002,26.72666]
[1778356503833,29.49,80922.37,0.0,-0.51079,0.0002,26.72666]
[1778356509389,29.49,80927.36,0.0,-0.50978,0.0002,26.73005]
[1778356509416,29.49,80927.36,0.0,-0.50978,0.0002,26.73005]
[1778356509458,29.49,80927.36,0.0,-0.50978,0.0002,26.73005]
[1778356509927,29.49,80927.86,0.0,-0.50968,0.0002,26.73038]
[1778356511227,29.49,80928.88,0.0,-0.50947,0.0002,26.73105]
[1778356511300,29.49,80928.88,0.0,-0.50947,0.0002,26.73105]
[1778356512128,29.49,80935.93,0.0,-0.50805,0.0002,26.73548]
[1778356512529,29.49,80935.93,0.0,-0.50805,0.0002,26.73548]
[1778356512992,29.49,80938.56,0.0,-0.50752,0.0002,26.73704]
[1778356513311,29.49,80938.56,0.0,-0.50752,0.0002,26.73704]
[1778356513867,29.49,80938.56,0.0,-0.50752,0.0002,26.73704]
[1778356513881,29.49,80938.56,0.0,-0.50752,0.0002,26.73704]
[1778356513967,29.49,80940.79,0.0,-0.50707,0.0002,26.73833]
[1778356516387,29.5,80942.72,0.0,-0.50668,0.0002,26.73942]
[1778356516388,29.5,80942.72,0.0,-0.50668,0.0002,26.73942]
[1778356516397,29.5,80942.72,0.0,-0.50668,0.0002,26.73942]
[1778356516438,29.5,80942.72,0.0,-0.50668,0.0002,26.73942]
[1778356516598,29.5,80942.72,0.0,-0.50668,0.0002,26.73942]
[1778356516976,29.5,80943.06,0.0,-0.50661,0.0002,26.73961]
[1778356517985,29.5,80934.52,0.0,-0.50833,0.0002,26.73462]
[1778356518684,29.5,80934.52,0.0,-0.50833,0.0002,26.73462]
[1778356518709,29.5,80934.52,0.0,-0.50833,0.0002,26.73462]
[1778356518990,29.5,80933.1,0.0,-0.50862,0.0002,26.73375]
[1778356522491,29.5,80931.42,0.0,-0.50896,0.0002,26.73269]
[1778356523151,29.5,80931.42,0.0,-0.50896,0.0002,26.73269]
[1778356523167,29.5,80931.42,0.0,-0.50896,0.0002,26.73269]
[1778356523187,29.5,80931.42,0.0,-0.50896,0.0002,26.73269]
[1778356523227,29.5,80931.42,0.0,-0.50896,0.0002,26.73269]
[1778356524026,29.5,80931.67,0.0,-0.50891,0.0002,26.73285]
[1778356525033,29.5,80938.39,0.0,-0.50755,0.0002,26.73695]
[1778356527169,29.5,80941.45,0.0,-0.50693,0.0002,26.73871]
[1778356528054,29.5,80942.57,0.0,-0.50671,0.0002,26.73934]
[1778356528625,29.5,80942.57,0.0,-0.50671,0.0002,26.73934]
[1778356529061,29.5,80942.71,0.0,-0.50668,0.0002,26.73942]
[1778356531564,29.5,80943.49,0.0,-0.50652,0.0002,26.73614]
[1778356531735,29.5,80943.49,0.0,-0.50652,0.0002,26.73614]
[1778356532629,29.51,80943.77,0.0,-0.50647,0.0002,26.73629]
[1778356533526,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356533548,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356533571,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356533867,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356534096,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356534864,29.51,80939.84,0.0,-0.50726,0.0002,26.73408]
[1778356535102,29.51,80932.89,0.0,-0.50866,0.0002,26.72991]
[1778356535696,29.51,80932.89,0.0,-0.50866,0.0002,26.72991]
[1778356535719,29.51,80932.89,0.0,-0.50866,0.0002,26.72991]
[1778356536110,29.51,80929.76,0.0,-0.50929,0.0002,26.72793]
[1778356536436,29.51,80929.76,0.0,-0.50929,0.0002,26.72793]
[1778356536537,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356537950,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356537981,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356538124,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356538575,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356538597,29.51,80930.24,0.0,-0.50919,0.0002,26.72824]
[1778356539132,29.51,80929.35,0.0,-0.50937,0.0002,26.72766]
[1778356545173,29.51,80931.96,0.0,-0.50884,0.0002,26.72933]
[1778356550208,29.51,80933.0,0.0,-0.50863,0.0002,26.72999]
[1778356555248,29.52,80932.81,0.0,-0.50867,0.0002,26.72987]
[1778356555893,29.52,80932.81,0.0,-0.50867,0.0002,26.72987]
[1778356555916,29.52,80932.81,0.0,-0.50867,0.0002,26.72987]
[1778356556542,29.52,80933.29,0.0,-0.50857,0.0002,26.73017]
[1778356557003,29.52,80933.29,0.0,-0.50857,0.0002,26.73017]
[1778356559033,29.52,80933.55,0.0,-0.50852,0.0002,26.73033]
[1778356559050,29.52,80933.55,0.0,-0.50852,0.0002,26.73033]
[1778356559272,29.52,80933.52,0.0,-0.50852,0.0002,26.73031]
[1778356559596,29.52,80933.52,0.0,-0.50852,0.0002,26.73031]
[1778356559624,29.52,80933.52,0.0,-0.50852,0.0002,26.73031]
[1778356565330,29.52,80934.01,0.0,-0.50842,0.0002,26.73062]
[1778356565416,29.52,80934.34,0.0,-0.50836,0.0002,26.73082]
[1778356572207,29.52,80934.49,0.0,-0.50833,0.0002,26.73091]
[1778356572365,29.52,80934.75,0.0,-0.50827,0.0002,26.73107]
[1778356578409,29.53,80934.99,0.0,-0.50822,0.0002,26.73122]
[1778356583442,29.53,80936.12,0.0,-0.50799,0.0002,26.73191]
[1778356589484,29.53,80936.1,0.0,-0.508,0.0002,26.7319]
[1778356594519,29.53,80936.21,0.0,-0.50798,0.0002,26.72825]
[1778356599554,29.54,80935.67,0.0,-0.50808,0.0002,26.72793]
[1778356605185,29.54,80935.59,0.0,-0.5081,0.0002,26.72788]
[1778356608930,29.54,80935.36,0.0,-0.50814,0.0002,26.72775]
[1778356608978,29.54,80935.36,0.0,-0.50814,0.0002,26.72775]
[1778356609006,29.54,80935.36,0.0,-0.50814,0.0002,26.72775]
[1778356609090,29.54,80935.47,0.0,-0.50812,0.0002,26.72781]
[1778356610426,29.54,80934.93,0.0,-0.50823,0.0002,26.72749]
[1778356610446,29.54,80934.93,0.0,-0.50823,0.0002,26.72749]
[1778356611245,29.54,80934.93,0.0,-0.50823,0.0002,26.72749]
[1778356610631,29.54,80932.68,0.0,-0.50868,0.0002,26.7261]
[1778356611638,29.54,80929.97,0.0,-0.50923,0.0002,26.72438]
[1778356612645,29.54,80924.26,0.0,-0.51038,0.0002,26.7206]
[1778356613499,29.54,80924.26,0.0,-0.51038,0.0002,26.7206]
[1778356613612,29.54,80924.26,0.0,-0.51038,0.0002,26.7206]
[1778356613643,29.54,80924.26,0.0,-0.51038,0.0002,26.7206]
[1778356613689,29.54,80920.54,0.0,-0.51113,0.0002,26.71802]
[1778356616673,29.54,80914.34,0.0,-0.51238,0.0002,26.7135]
[1778356621799,29.54,80911.51,0.0,-0.51295,0.0002,26.71135]
[1778356621833,29.54,80910.48,0.0,-0.51316,0.0002,26.71056]
[1778356631777,29.53,80907.46,0.0,-0.51377,0.0002,26.70818]
[1778356632873,29.53,80907.46,0.0,-0.51377,0.0002,26.70818]
[1778356632904,29.53,80907.46,0.0,-0.51377,0.0002,26.70818]
[1778356636853,29.53,80906.13,0.0,-0.51404,0.0002,26.70711]
[1778356636890,29.53,80906.13,0.0,-0.51404,0.0002,26.70711]
[1778356642855,29.53,80901.85,0.0,-0.5149,0.0002,26.70359]
[1778356647941,29.53,80902.08,0.0,-0.51486,0.0002,26.70378]
[1778356653934,29.52,80903.18,0.0,-0.51464,0.0002,26.70098]
[1778356658971,29.53,80904.21,0.0,-0.51443,0.0002,26.70183]
[1778356662481,29.53,80905.94,0.0,-0.51408,0.0002,26.70323]
[1778356662503,29.53,80905.94,0.0,-0.51408,0.0002,26.70323]
[1778356663064,29.53,80902.77,0.0,-0.51472,0.0002,26.70064]
[1778356665821,29.53,80901.05,0.0,-0.51507,0.0002,26.69921]
[1778356665997,29.53,80901.05,0.0,-0.51507,0.0002,26.69921]
[1778356666097,29.53,80900.73,0.0,-0.51514,0.0002,26.69894]
[1778356671124,29.52,80900.08,0.0,-0.51527,0.0002,26.69838]
[1778356677098,29.52,80895.84,0.0,-0.51612,0.0002,26.69473]
[1778356682132,29.53,80892.2,0.0,-0.51685,0.0002,26.69151]
[1778356682414,29.53,80892.2,0.0,-0.51685,0.0002,26.69151]
[1778356683154,29.53,80892.2,0.0,-0.51685,0.0002,26.69151]
[1778356692202,29.53,80887.32,0.0,-0.51783,0.0002,26.68704]
[1778356693898,29.53,80886.97,0.0,-0.5179,0.0002,26.68672]
[1778356693916,29.53,80886.97,0.0,-0.5179,0.0002,26.68672]
[1778356694215,29.53,80886.73,0.0,-0.51795,0.0002,26.68649]
[1778356699251,29.53,80885.22,0.0,-0.51826,0.0002,26.68507]
[1778356704286,29.54,80883.13,0.0,-0.51868,0.0002,26.68308]
[1778356709323,29.54,80882.69,0.0,-0.51876,0.0002,26.68266]
[1778356713887,29.54,80882.43,0.0,-0.51882,0.0002,26.6787]
[1778356713909,29.54,80882.43,0.0,-0.51882,0.0002,26.6787]
[1778356713979,29.54,80882.43,0.0,-0.51882,0.0002,26.6787]
[1778356714005,29.54,80882.43,0.0,-0.51882,0.0002,26.6787]
[1778356714356,29.54,80882.24,0.0,-0.51886,0.0002,26.67851]
[1778356716571,29.54,80877.77,0.0,-0.51976,0.0002,26.67412]
[1778356717377,29.54,80877.71,0.0,-0.51977,0.0002,26.67406]
[1778356722413,29.54,80875.39,0.0,-0.52024,0.0002,26.67172]
[1778356724389,29.54,80875.37,0.0,-0.52024,0.0002,26.6717]
[1778356726557,29.54,80872.46,0.0,-0.52083,0.0002,26.66872]
[1778356726658,29.54,80872.82,0.0,-0.52076,0.0002,26.66909]
[1778356727959,29.54,80872.82,0.0,-0.52076,0.0002,26.66909]
[1778356727973,29.54,80872.82,0.0,-0.52076,0.0002,26.66909]
[1778356728595,29.54,80872.82,0.0,-0.52076,0.0002,26.66909]
[1778356728696,29.54,80872.2,0.0,-0.52088,0.0002,26.66845]
[1778356732588,29.54,80873.51,0.0,-0.52062,0.0002,26.6698]
[1778356733354,29.54,80873.51,0.0,-0.52062,0.0002,26.6698]
[1778356732633,29.54,80873.95,0.0,-0.52053,0.0002,26.67025]
[1778356733489,29.54,80873.95,0.0,-0.52053,0.0002,26.67025]
[1778356738611,29.54,80874.35,0.0,-0.52045,0.0002,26.67066]
[1778356739429,29.54,80874.35,0.0,-0.52045,0.0002,26.67066]
[1778356738712,29.54,80874.76,0.0,-0.52037,0.0002,26.67108]
[1778356739944,29.54,80874.76,0.0,-0.52037,0.0002,26.67108]
[1778356743085,29.54,80874.76,0.0,-0.52037,0.0002,26.67108]
[1778356744863,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356745210,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356745213,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356745252,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356745292,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356745325,29.53,80876.29,0.0,-0.52006,0.0002,26.67263]
[1778356746429,29.53,80884.37,0.0,-0.51843,0.0002,26.68055]
[1778356747443,29.53,80889.1,0.0,-0.51748,0.0002,26.68498]
[1778356752455,29.53,80890.92,0.0,-0.51711,0.0002,26.68664]
[1778356756041,29.53,80890.97,0.0,-0.5171,0.0002,26.68668]
[1778356756250,29.53,80890.84,0.0,-0.51713,0.0002,26.68656]
[1778356759042,29.53,80891.05,0.0,-0.51709,0.0002,26.68675]
[1778356759117,29.53,80890.38,0.0,-0.51722,0.0002,26.68614]
[1778356759705,29.53,80890.38,0.0,-0.51722,0.0002,26.68614]
[1778356759807,29.53,80888.74,0.0,-0.51756,0.0002,26.68463]
[1778356765636,29.52,80886.94,0.0,-0.51792,0.0002,26.68295]
[1778356770749,29.53,80884.1,0.0,-0.51849,0.0002,26.68027]
[1778356775403,29.53,80882.44,0.0,-0.51883,0.0002,26.67496]
[1778356781479,29.53,80881.04,0.0,-0.51911,0.0002,26.67361]
[1778356787010,29.53,80882.37,0.0,-0.51884,0.0002,26.67491]
[1778356788616,29.53,80881.69,0.0,-0.51898,0.0002,26.67425]
[1778356788632,29.53,80881.69,0.0,-0.51898,0.0002,26.67425]
[1778356788969,29.53,80882.45,0.0,-0.51882,0.0002,26.67499]
[1778356790908,29.53,80882.45,0.0,-0.51882,0.0002,26.67499]
[1778356790924,29.53,80882.45,0.0,-0.51882,0.0002,26.67499]
[1778356791103,29.53,80887.61,0.0,-0.51778,0.0002,26.67988]
[1778356792110,29.53,80887.61,0.0,-0.51778,0.0002,26.67988]
[1778356792158,29.53,80887.61,0.0,-0.51778,0.0002,26.67988]
[1778356792173,29.53,80891.62,0.0,-0.51697,0.0002,26.68357]
[1778356793007,29.53,80897.4,0.0,-0.51581,0.0002,26.68868]
[1778356794917,29.53,80901.08,0.0,-0.51507,0.0002,26.69182]
[1778356796650,29.54,80900.86,0.0,-0.51511,0.0002,26.69163]
[1778356796688,29.54,80900.86,0.0,-0.51511,0.0002,26.69163]
[1778356796700,29.54,80900.86,0.0,-0.51511,0.0002,26.69163]
[1778356797473,29.54,80904.25,0.0,-0.51442,0.0002,26.69445]
[1778356797832,29.54,80904.25,0.0,-0.51442,0.0002,26.69445]
[1778356798213,29.54,80904.25,0.0,-0.51442,0.0002,26.69445]
[1778356798246,29.54,80904.25,0.0,-0.51442,0.0002,26.69445]
[1778356798351,29.54,80904.25,0.0,-0.51442,0.0002,26.69445]
[1778356798451,29.54,80906.9,0.0,-0.51389,0.0002,26.69659]
[1778356802398,29.54,80913.5,0.0,-0.51256,0.0002,26.70172]
[1778356803741,29.54,80913.5,0.0,-0.51256,0.0002,26.70172]
[1778356803832,29.54,80913.5,0.0,-0.51256,0.0002,26.70172]
[1778356803857,29.54,80913.5,0.0,-0.51256,0.0002,26.70172]
[1778356804477,29.54,80913.5,0.0,-0.51256,0.0002,26.70172]
[1778356803982,29.53,80914.59,0.0,-0.51234,0.0002,26.70254]
[1778356805501,29.53,80914.59,0.0,-0.51234,0.0002,26.70254]
[1778356805390,29.53,80904.8,0.0,-0.51431,0.0002,26.6949]
[1778356806430,29.53,80904.21,0.0,-0.51443,0.0002,26.69441]
[1778356807197,29.53,80904.21,0.0,-0.51443,0.0002,26.69441]
[1778356807260,29.53,80906.39,0.0,-0.51399,0.0002,26.69618]
[1778356808162,29.53,80906.39,0.0,-0.51399,0.0002,26.69618]
[1778356808218,29.53,80906.39,0.0,-0.51399,0.0002,26.69618]
[1778356808318,29.53,80906.79,0.0,-0.51391,0.0002,26.6965]
[1778356810309,29.53,80910.12,0.0,-0.51324,0.0002,26.69913]
[1778356810318,29.53,80910.12,0.0,-0.51324,0.0002,26.69913]
[1778356810410,29.54,80912.15,0.0,-0.51283,0.0002,26.7007]
[1778356810992,29.54,80912.15,0.0,-0.51283,0.0002,26.7007]
[1778356811020,29.54,80912.15,0.0,-0.51283,0.0002,26.7007]
[1778356811121,29.54,80912.44,0.0,-0.51277,0.0002,26.70092]
[1778356813071,29.54,80912.44,0.0,-0.51277,0.0002,26.70092]
[1778356813149,29.54,80913.33,0.0,-0.5126,0.0002,26.70159]
[1778356814623,29.54,80913.33,0.0,-0.5126,0.0002,26.70159]
[1778356814659,29.54,80913.33,0.0,-0.5126,0.0002,26.70159]
[1778356815058,29.54,80913.43,0.0,-0.51257,0.0002,26.70167]
[1778356820094,29.54,80914.16,0.0,-0.51243,0.0002,26.70222]
[1778356825585,29.54,80914.39,0.0,-0.51238,0.0002,26.70239]
[1778356827024,29.53,80914.49,0.0,-0.51236,0.0002,26.70247]
[1778356827051,29.53,80914.9,0.0,-0.51228,0.0002,26.70277]
[1778356827669,29.53,80914.9,0.0,-0.51228,0.0002,26.70277]
[1778356827690,29.53,80914.9,0.0,-0.51228,0.0002,26.70277]
[1778356827761,29.53,80914.9,0.0,-0.51228,0.0002,26.70277]
[1778356832541,29.53,80914.93,0.0,-0.51228,0.0002,26.69908]
[1778356832557,29.53,80914.93,0.0,-0.51228,0.0002,26.69908]
[1778356832680,29.53,80914.93,0.0,-0.51228,0.0002,26.69908]
[1778356832703,29.53,80914.93,0.0,-0.51228,0.0002,26.69908]
[1778356832917,29.53,80914.93,0.0,-0.51228,0.0002,26.69908]
[1778356834245,29.53,80915.03,0.0,-0.51226,0.0002,26.69915]
[1778356834270,29.53,80915.03,0.0,-0.51226,0.0002,26.69915]
[1778356834368,29.53,80911.92,0.0,-0.51288,0.0002,26.6968]
[1778356834791,29.53,80911.92,0.0,-0.51288,0.0002,26.6968]
[1778356835199,29.53,80911.92,0.0,-0.51288,0.0002,26.6968]
[1778356835563,29.53,80911.92,0.0,-0.51288,0.0002,26.6968]
[1778356836206,29.53,80910.75,0.0,-0.51312,0.0002,26.6959]
[1778356837781,29.53,80910.75,0.0,-0.51312,0.0002,26.6959]
[1778356838542,29.53,80910.75,0.0,-0.51312,0.0002,26.6959]
[1778356838221,29.53,80910.4,0.0,-0.51319,0.0002,26.69563]
[1778356839300,29.53,80908.71,0.0,-0.51353,0.0002,26.69431]
[1778356845270,29.53,80908.1,0.0,-0.51365,0.0002,26.69383]
[1778356846309,29.53,80908.1,0.0,-0.51365,0.0002,26.69383]
[1778356846337,29.53,80908.1,0.0,-0.51365,0.0002,26.69383]
[1778356846406,29.53,80908.1,0.0,-0.51365,0.0002,26.69383]
[1778356846438,29.53,80908.12,0.0,-0.51365,0.0002,26.69385]
[1778356847557,29.53,80908.12,0.0,-0.51365,0.0002,26.69385]
[1778356847569,29.53,80908.12,0.0,-0.51365,0.0002,26.69385]
[1778356848294,29.53,80907.08,0.0,-0.51386,0.0002,26.69302]
[1778356849397,29.53,80907.08,0.0,-0.51386,0.0002,26.69302]
[1778356849415,29.53,80907.08,0.0,-0.51386,0.0002,26.69302]
[1778356849454,29.53,80905.06,0.0,-0.51427,0.0002,26.69139]
[1778356855140,29.53,80903.16,0.0,-0.51465,0.0002,26.68983]
[1778356860229,29.53,80901.05,0.0,-0.51507,0.0002,26.68808]
[1778356860243,29.53,80901.05,0.0,-0.51507,0.0002,26.68808]
[1778356860378,29.53,80901.05,0.0,-0.51507,0.0002,26.68808]
[1778356862451,29.53,80900.26,0.0,-0.51523,0.0002,26.68741]
[1778356862472,29.53,80900.26,0.0,-0.51523,0.0002,26.68741]
[1778356862542,29.53,80898.57,0.0,-0.51557,0.0002,26.68597]
[1778356868504,29.54,80895.72,0.0,-0.51615,0.0002,26.6835]
[1778356868777,29.54,80895.72,0.0,-0.51615,0.0002,26.6835]
[1778356869159,29.54,80895.72,0.0,-0.51615,0.0002,26.6835]
[1778356869181,29.54,80895.72,0.0,-0.51615,0.0002,26.6835]
[1778356869442,29.54,80895.77,0.0,-0.51614,0.0002,26.68355]
[1778356869894,29.54,80895.77,0.0,-0.51614,0.0002,26.68355]
[1778356869922,29.54,80895.77,0.0,-0.51614,0.0002,26.68355]
[1778356870073,29.54,80895.77,0.0,-0.51614,0.0002,26.68355]
[1778356870591,29.54,80891.1,0.0,-0.51708,0.0002,26.67938]
[1778356873695,29.54,80890.29,0.0,-0.51724,0.0002,26.67865]
[1778356873702,29.54,80890.29,0.0,-0.51724,0.0002,26.67865]
[1778356873725,29.54,80890.29,0.0,-0.51724,0.0002,26.67865]
[1778356874476,29.54,80890.63,0.0,-0.51717,0.0002,26.67896]
[1778356880563,29.54,80888.26,0.0,-0.51765,0.0002,26.67678]
[1778356882911,29.54,80888.26,0.0,-0.51765,0.0002,26.67679]
[1778356883539,29.54,80887.4,0.0,-0.51782,0.0002,26.67599]
[1778356889580,29.54,80885.28,0.0,-0.51825,0.0002,26.674]
[1778356895153,29.54,80885.28,0.0,-0.51825,0.0002,26.674]
[1778356895167,29.54,80885.28,0.0,-0.51825,0.0002,26.674]
[1778356900391,29.54,80882.73,0.0,-0.51877,0.0002,26.66785]
[1778356906702,29.54,80882.9,0.0,-0.51873,0.0002,26.66802]
[1778356911737,29.55,80881.34,0.0,-0.51904,0.0002,26.66652]
[1778356918786,29.55,80881.49,0.0,-0.51901,0.0002,26.66667]
[1778356923822,29.55,80881.65,0.0,-0.51897,0.0002,26.66684]
[1778356928856,29.56,80881.54,0.0,-0.51899,0.0002,26.66674]
[1778356936410,29.56,80881.59,0.0,-0.51898,0.0002,26.66679]
[1778356938598,29.56,80881.59,0.0,-0.51898,0.0002,26.66681]
[1778356939959,29.56,80881.85,0.0,-0.51892,0.0002,26.66706]
[1778356939972,29.56,80881.85,0.0,-0.51892,0.0002,26.66706]
[1778356940576,29.56,80888.47,0.0,-0.51759,0.0002,26.67333]
[1778356945979,29.56,80893.0,0.0,-0.51668,0.0002,26.67743]
[1778356946770,29.56,80893.0,0.0,-0.51668,0.0002,26.67743]
[1778356946800,29.56,80893.0,0.0,-0.51668,0.0002,26.67743]
[1778356946987,29.56,80893.49,0.0,-0.51658,0.0002,26.67787]
[1778356952679,29.56,80894.34,0.0,-0.51642,0.0002,26.6749]
[1778356953030,29.56,80891.31,0.0,-0.51703,0.0002,26.67219]
[1778356954451,29.56,80891.31,0.0,-0.51703,0.0002,26.67219]
[1778356954465,29.56,80891.31,0.0,-0.51703,0.0002,26.67219]
[1778356954475,29.56,80890.37,0.0,-0.51722,0.0002,26.67134]
[1778356960079,29.56,80887.59,0.0,-0.51777,0.0002,26.66878]
[1778356960966,29.56,80887.59,0.0,-0.51777,0.0002,26.66878]
[1778356966121,29.56,80886.88,0.0,-0.51792,0.0002,26.66812]
[1778356971156,29.56,80888.31,0.0,-0.51763,0.0002,26.66945]
[1778356973713,29.56,80888.44,0.0,-0.5176,0.0002,26.66957]
[1778356973740,29.56,80888.44,0.0,-0.5176,0.0002,26.66957]
[1778356974479,29.56,80888.44,0.0,-0.5176,0.0002,26.66957]
[1778356974513,29.56,80888.44,0.0,-0.5176,0.0002,26.66957]
[1778356975304,29.56,80888.38,0.0,-0.51762,0.0002,26.66951]
[1778356975316,29.56,80888.38,0.0,-0.51762,0.0002,26.66951]
[1778356975353,29.56,80888.38,0.0,-0.51762,0.0002,26.66951]
[1778356981498,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356981599,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356982180,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356982210,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356982311,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356983040,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356983072,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356983138,29.56,80889.22,0.0,-0.51745,0.0002,26.67029]
[1778356983462,29.56,80888.94,0.0,-0.5175,0.0002,26.67003]
[1778356984407,29.56,80888.94,0.0,-0.5175,0.0002,26.67003]
[1778356984536,29.56,80884.46,0.0,-0.51841,0.0002,26.66583]
[1778356985066,29.56,80884.46,0.0,-0.51841,0.0002,26.66583]
[1778356985254,29.56,80884.46,0.0,-0.51841,0.0002,26.66583]
[1778356989282,29.56,80879.76,0.0,-0.51935,0.0002,26.66129]
[1778356994318,29.56,80879.46,0.0,-0.51941,0.0002,26.66099]
[1778356996084,29.56,80879.46,0.0,-0.51941,0.0002,26.66099]
[1778356996097,29.56,80879.46,0.0,-0.51941,0.0002,26.66099]
[1778356996185,29.56,80879.16,0.0,-0.51947,0.0002,26.6607]
[1778356999145,29.56,80879.16,0.0,-0.51947,0.0002,26.66069]
[1778356999178,29.56,80879.16,0.0,-0.51947,0.0002,26.66069]
[1778356999415,29.56,80878.4,0.0,-0.51963,0.0002,26.65994]
[1778356999748,29.56,80878.4,0.0,-0.51963,0.0002,26.65994]
[1778357000551,29.56,80878.4,0.0,-0.51963,0.0002,26.65994]
[1778357000564,29.56,80878.4,0.0,-0.51963,0.0002,26.65994]
[1778357000575,29.56,80878.02,0.0,-0.5197,0.0002,26.65956]
[1778357001326,29.56,80878.02,0.0,-0.5197,0.0002,26.65956]
[1778357001345,29.56,80878.02,0.0,-0.5197,0.0002,26.65956]
[1778357001414,29.56,80877.89,0.0,-0.51973,0.0002,26.65943]
[1778357009485,29.56,80878.53,0.0,-0.5196,0.0002,26.66006]
[1778357015466,29.55,80876.36,0.0,-0.52004,0.0002,26.65417]
[1778357022514,29.55,80874.58,0.0,-0.5204,0.0002,26.65237]
[1778357027642,29.55,80874.58,0.0,-0.5204,0.0002,26.65237]
[1778357027662,29.55,80874.58,0.0,-0.5204,0.0002,26.65237]
[1778357027698,29.55,80875.42,0.0,-0.52023,0.0002,26.65322]
[1778357029779,29.55,80873.95,0.0,-0.52053,0.0002,26.65172]
[1778357029794,29.55,80873.95,0.0,-0.52053,0.0002,26.65172]
[1778357030649,29.55,80869.77,0.0,-0.52137,0.0002,26.64738]
[1778357032406,29.55,80869.77,0.0,-0.52137,0.0002,26.64738]
[1778357032435,29.55,80869.77,0.0,-0.52137,0.0002,26.64738]
[1778357032585,29.55,80868.89,0.0,-0.52155,0.0002,26.64645]
[1778357033163,29.55,80868.89,0.0,-0.52155,0.0002,26.64645]
[1778357033177,29.55,80868.89,0.0,-0.52155,0.0002,26.64645]
[1778357033757,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357033912,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357033946,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357034653,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357034669,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357035395,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357035409,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357035946,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357035968,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357036071,29.55,80869.37,0.0,-0.52145,0.0002,26.64696]
[1778357037391,29.55,80871.04,0.0,-0.52112,0.0002,26.64872]
[1778357037420,29.55,80871.04,0.0,-0.52112,0.0002,26.64872]
[1778357037619,29.56,80870.91,0.0,-0.52114,0.0002,26.64858]
[1778357037785,29.56,80870.91,0.0,-0.52114,0.0002,26.64858]
[1778357038103,29.56,80870.91,0.0,-0.52114,0.0002,26.64858]
[1778357038130,29.56,80870.91,0.0,-0.52114,0.0002,26.64858]
[1778357038627,29.56,80869.92,0.0,-0.52134,0.0002,26.64755]
[1778357038880,29.56,80869.92,0.0,-0.52134,0.0002,26.64755]
[1778357038898,29.56,80869.92,0.0,-0.52134,0.0002,26.64755]
[1778357039695,29.56,80867.47,0.0,-0.52183,0.0002,26.64495]
[1778357041483,29.56,80867.47,0.0,-0.52183,0.0002,26.64495]
[1778357046683,29.56,80863.79,0.0,-0.52257,0.0002,26.64099]
[1778357050325,29.56,80863.57,0.0,-0.52262,0.0002,26.64076]
[1778357055749,29.56,80869.29,0.0,-0.52146,0.0002,26.64691]
[1778357061789,29.56,80872.14,0.0,-0.52089,0.0002,26.64989]
[1778357066805,29.56,80874.97,0.0,-0.52032,0.0002,26.65279]
[1778357066824,29.56,80874.97,0.0,-0.52032,0.0002,26.65279]
[1778357066823,29.56,80874.97,0.0,-0.52032,0.0002,26.65279]
[1778357071858,29.56,80879.67,0.0,-0.51938,0.0002,26.65377]
[1778357076893,29.56,80878.85,0.0,-0.51954,0.0002,26.65296]
[1778357079291,29.56,80878.72,0.0,-0.51957,0.0002,26.65283]
[1778357079314,29.56,80878.72,0.0,-0.51957,0.0002,26.65283]
[1778357079352,29.56,80878.79,0.0,-0.51955,0.0002,26.6529]
[1778357084587,29.56,80879.21,0.0,-0.51947,0.0002,26.65331]
[1778357089985,29.56,80877.37,0.0,-0.51984,0.0002,26.65148]
[1778357095020,29.56,80877.85,0.0,-0.51974,0.0002,26.65196]
[1778357099503,29.56,80877.77,0.0,-0.51976,0.0002,26.65188]
[1778357099604,29.56,80877.09,0.0,-0.5199,0.0002,26.6512]
[1778357101240,29.56,80876.86,0.0,-0.51994,0.0002,26.65097]
[1778357101261,29.56,80876.86,0.0,-0.51994,0.0002,26.65097]
[1778357106280,29.56,80877.05,0.0,-0.5199,0.0002,26.65116]
[1778357106571,29.56,80877.05,0.0,-0.5199,0.0002,26.65116]
[1778357106824,29.56,80877.05,0.0,-0.5199,0.0002,26.65116]
[1778357106875,29.56,80877.28,0.0,-0.51986,0.0002,26.65139]
[1778357112477,29.56,80875.34,0.0,-0.52025,0.0002,26.64944]
[1778357117883,29.56,80876.29,0.0,-0.52006,0.0002,26.6504]
[1778357117909,29.56,80876.93,0.0,-0.51993,0.0002,26.65105]
[1778357120257,29.56,80876.93,0.0,-0.51993,0.0002,26.65105]
[1778357121799,29.56,80876.93,0.0,-0.51993,0.0002,26.65105]
[1778357121893,29.56,80876.93,0.0,-0.51993,0.0002,26.65105]
[1778357125771,29.56,80877.69,0.0,-0.51977,0.0002,26.65181]
[1778357125807,29.56,80877.69,0.0,-0.51977,0.0002,26.65181]
[1778357125789,29.56,80878.37,0.0,-0.51964,0.0002,26.65248]
[1778357131271,29.56,80878.4,0.0,-0.51963,0.0002,26.64879]
[1778357138273,29.56,80878.86,0.0,-0.51954,0.0002,26.64925]
[1778357138283,29.56,80878.86,0.0,-0.51954,0.0002,26.64925]
[1778357138320,29.56,80878.82,0.0,-0.51955,0.0002,26.64921]
[1778357142188,29.56,80878.85,0.0,-0.51954,0.0002,26.64924]
[1778357142202,29.56,80878.85,0.0,-0.51954,0.0002,26.64924]
[1778357142348,29.56,80878.79,0.0,-0.51956,0.0002,26.64918]
[1778357147383,29.56,80876.52,0.0,-0.52001,0.0002,26.64691]
[1778357152451,29.56,80874.86,0.0,-0.52035,0.0002,26.64523]
[1778357154624,29.56,80873.87,0.0,-0.52055,0.0002,26.64422]
[1778357154650,29.56,80873.87,0.0,-0.52055,0.0002,26.64422]
[1778357154717,29.56,80865.68,0.0,-0.5222,0.0002,26.63561]
[1778357158544,29.56,80864.25,0.0,-0.52249,0.0002,26.63406]
[1778357158586,29.56,80864.25,0.0,-0.52249,0.0002,26.63406]
[1778357158866,29.56,80864.09,0.0,-0.52252,0.0002,26.63389]
[1778357164516,29.56,80864.09,0.0,-0.52252,0.0002,26.63389]
[1778357170608,29.57,80863.84,0.0,-0.52256,0.0002,26.63363]
[1778357172274,29.57,80863.84,0.0,-0.52256,0.0002,26.63363]
[1778357172277,29.57,80862.59,0.0,-0.52282,0.0002,26.63226]
[1778357174753,29.57,80862.59,0.0,-0.52282,0.0002,26.63226]
[1778357174853,29.57,80862.32,0.0,-0.52287,0.0002,26.63197]
[1778357177076,29.57,80862.27,0.0,-0.52288,0.0002,26.63192]
[1778357177093,29.57,80862.27,0.0,-0.52288,0.0002,26.63192]
[1778357179431,29.57,80860.5,0.0,-0.52323,0.0002,26.62996]
[1778357179612,29.57,80860.54,0.0,-0.52323,0.0002,26.63]
[1778357183618,29.57,80859.96,0.0,-0.52334,0.0002,26.62936]
[1778357183714,29.57,80860.08,0.0,-0.52332,0.0002,26.6295]
[1778357190791,29.57,80858.86,0.0,-0.52356,0.0002,26.62814]
[1778357190802,29.57,80858.86,0.0,-0.52356,0.0002,26.62814]
[1778357190834,29.57,80858.86,0.0,-0.52356,0.0002,26.62814]
[1778357190911,29.57,80858.47,0.0,-0.52364,0.0002,26.62771]
[1778357191837,29.57,80850.75,0.0,-0.5252,0.0002,26.61508]
[1778357192696,29.57,80850.75,0.0,-0.5252,0.0002,26.61508]
[1778357192715,29.57,80850.75,0.0,-0.5252,0.0002,26.61508]
[1778357192782,29.57,80849.85,0.0,-0.52538,0.0002,26.61402]
[1778357195724,29.58,80849.19,0.0,-0.52551,0.0002,26.61324]
[1778357200759,29.58,80858.17,0.0,-0.5237,0.0002,26.62366]
[1778357202802,29.58,80859.55,0.0,-0.52342,0.0002,26.62521]
[1778357202814,29.58,80859.55,0.0,-0.52342,0.0002,26.62521]
[1778357202878,29.58,80858.95,0.0,-0.52354,0.0002,26.62454]
[1778357204405,29.58,80858.95,0.0,-0.52354,0.0002,26.62454]
[1778357204432,29.58,80858.95,0.0,-0.52354,0.0002,26.62454]
[1778357204787,29.58,80859.32,0.0,-0.52347,0.0002,26.62496]
[1778357206371,29.58,80861.55,0.0,-0.52302,0.0002,26.62745]
[1778357206801,29.58,80862.83,0.0,-0.52276,0.0002,26.62886]
[1778357207158,29.58,80862.83,0.0,-0.52276,0.0002,26.62886]
[1778357207189,29.58,80862.83,0.0,-0.52276,0.0002,26.62886]
[1778357207808,29.58,80863.99,0.0,-0.52252,0.0002,26.63013]
[1778357208815,29.58,80857.81,0.0,-0.52377,0.0002,26.62327]
[1778357213850,29.58,80855.96,0.0,-0.52414,0.0002,26.62118]
[1778357218885,29.59,80854.64,0.0,-0.5244,0.0002,26.61968]
[1778357226949,29.59,80852.75,0.0,-0.52477,0.0002,26.61751]
[1778357228960,29.59,80858.53,0.0,-0.52361,0.0002,26.62414]
[1778357233995,29.6,80861.26,0.0,-0.52305,0.0002,26.6272]
[1778357239030,29.6,80862.05,0.0,-0.52289,0.0002,26.62808]
[1778357244829,29.6,80862.25,0.0,-0.52285,0.0002,26.62831]
[1778357244930,29.6,80862.66,0.0,-0.52277,0.0002,26.62877]
[1778357251172,29.6,80863.54,0.0,-0.52259,0.0002,26.62602]
[1778357254414,29.61,80863.9,0.0,-0.52252,0.0002,26.62642]
[1778357261190,29.61,80864.73,0.0,-0.52235,0.0002,26.62734]
[1778357267284,29.61,80864.89,0.0,-0.52231,0.0002,26.62752]
[1778357272671,29.61,80863.57,0.0,-0.52257,0.0002,26.62609]
[1778357272684,29.61,80863.57,0.0,-0.52257,0.0002,26.62609]
[1778357272772,29.62,80861.85,0.0,-0.52292,0.0002,26.62422]
[1778357273429,29.62,80861.85,0.0,-0.52292,0.0002,26.62422]
[1778357273453,29.62,80861.85,0.0,-0.52292,0.0002,26.62422]
[1778357273464,29.62,80860.44,0.0,-0.5232,0.0002,26.62266]
[1778357279314,29.62,80858.4,0.0,-0.52361,0.0002,26.6204]
[1778357284349,29.63,80857.36,0.0,-0.52381,0.0002,26.61924]
[1778357285843,29.63,80857.36,0.0,-0.52381,0.0002,26.61924]
[1778357285854,29.63,80857.36,0.0,-0.52381,0.0002,26.61924]
[1778357285901,29.63,80854.83,0.0,-0.52432,0.0002,26.61635]
[1778357292877,29.63,80851.52,0.0,-0.52498,0.0002,26.61253]
[1778357292906,29.63,80851.52,0.0,-0.52498,0.0002,26.61253]
[1778357292927,29.63,80851.52,0.0,-0.52498,0.0002,26.61253]
[1778357292935,29.63,80851.52,0.0,-0.52498,0.0002,26.61253]
[1778357293007,29.63,80851.52,0.0,-0.52498,0.0002,26.61254]
[1778357294513,29.63,80851.52,0.0,-0.52498,0.0002,26.61254]
[1778357294541,29.63,80851.52,0.0,-0.52498,0.0002,26.61254]
[1778357294614,29.63,80846.49,0.0,-0.52599,0.0002,26.60657]
[1778357299062,29.63,80845.15,0.0,-0.52626,0.0002,26.60495]
[1778357299089,29.63,80845.15,0.0,-0.52626,0.0002,26.60495]
[1778357299455,29.63,80845.49,0.0,-0.52619,0.0002,26.60536]
[1778357304489,29.63,80847.18,0.0,-0.52585,0.0002,26.60739]
[1778357305512,29.63,80847.18,0.0,-0.52585,0.0002,26.60739]
[1778357305531,29.63,80847.18,0.0,-0.52585,0.0002,26.60739]
[1778357305599,29.63,80846.46,0.0,-0.526,0.0002,26.60652]
[1778357308666,29.63,80846.72,0.0,-0.52595,0.0002,26.60683]
[1778357308767,29.63,80846.84,0.0,-0.52592,0.0002,26.60698]
[1778357311357,29.63,80847.13,0.0,-0.52586,0.0002,26.60732]
[1778357311365,29.63,80847.13,0.0,-0.52586,0.0002,26.60732]
[1778357311537,29.63,80847.3,0.0,-0.52583,0.0002,26.6038]
[1778357312864,29.63,80847.3,0.0,-0.52583,0.0002,26.6038]
[1778357312894,29.63,80847.3,0.0,-0.52583,0.0002,26.6038]
[1778357312905,29.63,80846.91,0.0,-0.52591,0.0002,26.60333]
[1778357315767,29.63,80846.91,0.0,-0.52591,0.0002,26.60333]
[1778357315852,29.63,80847.58,0.0,-0.52578,0.0002,26.60413]
[1778357322361,29.63,80848.23,0.0,-0.52565,0.0002,26.60491]
[1778357322615,29.63,80848.23,0.0,-0.52565,0.0002,26.60491]
[1778357325495,29.63,80849.16,0.0,-0.52546,0.0002,26.60601]
[1778357325522,29.63,80849.16,0.0,-0.52546,0.0002,26.60601]
[1778357325636,29.63,80849.54,0.0,-0.52539,0.0002,26.60646]
[1778357328036,29.63,80849.71,0.0,-0.52535,0.0002,26.60666]
[1778357328051,29.63,80849.71,0.0,-0.52535,0.0002,26.60666]
[1778357328657,29.63,80850.19,0.0,-0.52526,0.0002,26.60723]
[1778357333514,29.63,80850.36,0.0,-0.52522,0.0002,26.60744]
[1778357333962,29.63,80850.36,0.0,-0.52522,0.0002,26.60744]
[1778357334063,29.63,80853.03,0.0,-0.52468,0.0002,26.61058]
[1778357335180,29.63,80853.03,0.0,-0.52468,0.0002,26.61058]
[1778357335208,29.63,80853.03,0.0,-0.52468,0.0002,26.61058]
[1778357335706,29.63,80855.58,0.0,-0.52417,0.0002,26.61352]
[1778357340902,29.63,80855.99,0.0,-0.52408,0.0002,26.614]
[1778357340910,29.63,80855.99,0.0,-0.52408,0.0002,26.614]
[1778357341003,29.64,80856.62,0.0,-0.52395,0.0002,26.61472]
[1778357346839,29.64,80857.56,0.0,-0.52376,0.0002,26.6158]
[1778357346872,29.64,80857.56,0.0,-0.52376,0.0002,26.6158]
[1778357346885,29.64,80857.06,0.0,-0.52386,0.0002,26.61523]
[1778357352825,29.64,80856.71,0.0,-0.52393,0.0002,26.61485]
[1778357357860,29.65,80856.32,0.0,-0.524,0.0002,26.61443]
[1778357362895,29.65,80855.74,0.0,-0.52412,0.0002,26.61378]
[1778357367930,29.65,80855.26,0.0,-0.52421,0.0002,26.61324]
[1778357376520,29.65,80855.26,0.0,-0.52421,0.0002,26.61324]
[1778357382365,29.66,80854.94,0.0,-0.52427,0.0002,26.60918]
[1778357382381,29.66,80854.94,0.0,-0.52427,0.0002,26.60918]
[1778357383055,29.66,80854.94,0.0,-0.52427,0.0002,26.60918]
[1778357383085,29.66,80854.94,0.0,-0.52427,0.0002,26.60918]
[1778357388126,29.67,80854.7,0.0,-0.52431,0.0002,26.60894]
[1778357396128,29.67,80854.58,0.0,-0.52433,0.0002,26.60883]
[1778357396543,29.67,80854.58,0.0,-0.52433,0.0002,26.60883]
[1778357396557,29.67,80854.58,0.0,-0.52433,0.0002,26.60883]
[1778357397136,29.67,80854.46,0.0,-0.52435,0.0002,26.60869]
[1778357397465,29.67,80854.46,0.0,-0.52435,0.0002,26.60869]
[1778357397477,29.67,80854.46,0.0,-0.52435,0.0002,26.60869]
[1778357397566,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357398188,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357398212,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357399022,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357399057,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357399068,29.67,80854.73,0.0,-0.5243,0.0002,26.609]
[1778357404750,29.67,80854.73,0.0,-0.52429,0.0002,26.60902]
[1778357405280,29.68,80854.44,0.0,-0.52435,0.0002,26.60869]
[1778357405296,29.68,80854.44,0.0,-0.52435,0.0002,26.60869]
[1778357405337,29.68,80854.44,0.0,-0.52435,0.0002,26.60869]
[1778357408320,29.68,80854.44,0.0,-0.52435,0.0002,26.60869]
[1778357408339,29.68,80854.44,0.0,-0.52435,0.0002,26.60869]
[1778357408378,29.68,80854.44,0.0,-0.52435,0.0002,26.6087]
[1778357414521,29.68,80854.03,0.0,-0.52443,0.0002,26.60824]
[1778357421085,29.68,80854.6,0.0,-0.52431,0.0002,26.60892]
[1778357426206,29.69,80854.05,0.0,-0.52441,0.0002,26.6083]
[1778357431375,29.69,80853.55,0.0,-0.52451,0.0002,26.60402]
[1778357435188,29.69,80853.54,0.0,-0.52452,0.0002,26.60401]
[1778357435220,29.69,80853.54,0.0,-0.52452,0.0002,26.60401]
[1778357435254,29.69,80853.95,0.0,-0.52443,0.0002,26.60449]
[1778357436457,29.69,80853.95,0.0,-0.52443,0.0002,26.60449]
[1778357436486,29.69,80853.95,0.0,-0.52443,0.0002,26.60449]
[1778357436528,29.7,80853.74,0.0,-0.52447,0.0002,26.60425]
[1778357442376,29.7,80853.87,0.0,-0.52444,0.0002,26.60441]
[1778357442403,29.7,80853.87,0.0,-0.52444,0.0002,26.60441]
[1778357442563,29.7,80853.89,0.0,-0.52444,0.0002,26.60444]
[1778357448547,29.7,80853.65,0.0,-0.52448,0.0002,26.60418]
[1778357457206,29.71,80853.65,0.0,-0.52448,0.0002,26.60419]
[1778357464630,29.71,80853.97,0.0,-0.52441,0.0002,26.6046]
[1778357469666,29.72,80853.65,0.0,-0.52447,0.0002,26.60424]
[1778357475032,29.72,80853.64,0.0,-0.52447,0.0002,26.60424]
[1778357486783,29.73,80853.31,0.0,-0.52452,0.0002,26.6039]
[1778357491819,29.73,80853.52,0.0,-0.52448,0.0002,26.60043]
[1778357496854,29.73,80853.81,0.0,-0.52442,0.0002,26.60077]
[1778357504910,29.74,80853.74,0.0,-0.52443,0.0002,26.60071]
[1778357510101,29.74,80853.76,0.0,-0.52443,0.0002,26.60075]
[1778357510119,29.74,80853.76,0.0,-0.52443,0.0002,26.60075]
[1778357510194,29.74,80853.48,0.0,-0.52448,0.0002,26.60043]
[1778357510295,29.74,80853.48,0.0,-0.52448,0.0002,26.60043]
[1778357512076,29.74,80853.48,0.0,-0.52448,0.0002,26.60043]
[1778357512172,29.74,80846.03,0.0,-0.52597,0.0002,26.59167]
[1778357517623,29.74,80847.0,0.0,-0.52578,0.0002,26.59282]
[1778357519030,29.74,80846.84,0.0,-0.52581,0.0002,26.59262]
[1778357519053,29.74,80846.84,0.0,-0.52581,0.0002,26.59262]
[1778357519258,29.74,80846.84,0.0,-0.52581,0.0002,26.59262]
[1778357519259,29.74,80846.84,0.0,-0.52581,0.0002,26.59262]
[1778357519283,29.74,80846.84,0.0,-0.52581,0.0002,26.59262]
[1778357519113,29.74,80847.46,0.0,-0.52569,0.0002,26.59336]
[1778357519322,29.74,80847.46,0.0,-0.52569,0.0002,26.59336]
[1778357523292,29.74,80847.46,0.0,-0.52569,0.0002,26.59336]
[1778357524271,29.74,80847.11,0.0,-0.52576,0.0002,26.59296]
[1778357525129,29.74,80847.11,0.0,-0.52576,0.0002,26.59296]
[1778357525190,29.74,80847.11,0.0,-0.52576,0.0002,26.59296]
[1778357525197,29.74,80847.31,0.0,-0.52572,0.0002,26.5932]
[1778357527645,29.74,80847.4,0.0,-0.5257,0.0002,26.59331]
[1778357528257,29.74,80847.4,0.0,-0.5257,0.0002,26.59331]
[1778357533401,29.74,80847.4,0.0,-0.5257,0.0002,26.5933]
[1778357533427,29.74,80847.4,0.0,-0.5257,0.0002,26.5933]
[1778357534116,29.74,80848.27,0.0,-0.52553,0.0002,26.59433]
[1778357539180,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357539366,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357539378,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357539387,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541099,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541139,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541166,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541183,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541272,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541333,29.74,80849.57,0.0,-0.52527,0.0002,26.59586]
[1778357541294,29.74,80848.47,0.0,-0.52549,0.0002,26.59456]
[1778357542278,29.73,80841.43,0.0,-0.5269,0.0002,26.58605]
[1778357543532,29.73,80840.43,0.0,-0.5271,0.0002,26.58481]
[1778357543548,29.73,80840.43,0.0,-0.5271,0.0002,26.58481]
[1778357544206,29.73,80841.31,0.0,-0.52692,0.0002,26.5859]
[1778357544406,29.73,80841.31,0.0,-0.52692,0.0002,26.5859]
[1778357544440,29.73,80841.31,0.0,-0.52693,0.0002,26.58589]
[1778357548130,29.73,80841.31,0.0,-0.52693,0.0002,26.58589]
[1778357548144,29.73,80841.31,0.0,-0.52693,0.0002,26.58589]
[1778357548221,29.73,80841.31,0.0,-0.52693,0.0002,26.58588]
[1778357553256,29.73,80844.11,0.0,-0.52638,0.0002,26.58556]
[1778357559297,29.72,80844.78,0.0,-0.52625,0.0002,26.58634]
[1778357565339,29.72,80848.71,0.0,-0.52547,0.0002,26.59102]
[1778357570912,29.71,80850.05,0.0,-0.5252,0.0002,26.59259]
[1778357570949,29.71,80850.05,0.0,-0.5252,0.0002,26.59259]
[1778357571013,29.71,80850.05,0.0,-0.5252,0.0002,26.59258]
[1778357574467,29.71,80850.05,0.0,-0.5252,0.0002,26.59258]
[1778357574483,29.71,80850.05,0.0,-0.5252,0.0002,26.59258]
[1778357574505,29.71,80851.34,0.0,-0.52495,0.0002,26.59408]
[1778357580445,29.7,80852.22,0.0,-0.52478,0.0002,26.59508]
[1778357583828,29.7,80852.22,0.0,-0.52478,0.0002,26.59507]
[1778357583866,29.7,80852.22,0.0,-0.52478,0.0002,26.59507]
[1778357583875,29.7,80852.22,0.0,-0.52478,0.0002,26.59507]
[1778357584179,29.7,80852.87,0.0,-0.52465,0.0002,26.59582]
[1778357585368,29.7,80844.74,0.0,-0.52628,0.0002,26.58618]
[1778357585401,29.7,80844.74,0.0,-0.52628,0.0002,26.58618]
[1778357585480,29.7,80844.74,0.0,-0.52628,0.0002,26.58618]
[1778357586376,29.7,80844.74,0.0,-0.52628,0.0002,26.58618]
[1778357587112,29.7,80839.07,0.0,-0.52742,0.0002,26.5792]
[1778357587841,29.7,80839.07,0.0,-0.52742,0.0002,26.5792]
[1778357588969,29.7,80838.58,0.0,-0.52752,0.0002,26.57858]
[1778357595549,29.7,80833.61,0.0,-0.52852,0.0002,26.57226]
[1778357600585,29.7,80830.22,0.0,-0.5292,0.0002,26.56785]
[1778357604145,29.7,80829.92,0.0,-0.52926,0.0002,26.56745]
[1778357604164,29.7,80829.92,0.0,-0.52926,0.0002,26.56745]
[1778357609670,29.7,80827.21,0.0,-0.52981,0.0002,26.56387]
[1778357612720,29.7,80827.21,0.0,-0.52981,0.0002,26.56014]
[1778357612740,29.7,80827.21,0.0,-0.52981,0.0002,26.56014]
[1778357612822,29.7,80827.21,0.0,-0.52981,0.0002,26.56014]
[1778357619106,29.7,80824.45,0.0,-0.53037,0.0002,26.55644]
[1778357628815,29.7,80823.65,0.0,-0.53053,0.0002,26.55535]
[1778357636874,29.7,80820.93,0.0,-0.53107,0.0002,26.55164]
[1778357638014,29.7,80820.93,0.0,-0.53107,0.0002,26.55164]
[1778357638031,29.7,80820.93,0.0,-0.53107,0.0002,26.55164]
[1778357638071,29.7,80818.5,0.0,-0.53156,0.0002,26.54829]
[1778357643672,29.7,80817.69,0.0,-0.53172,0.0002,26.54716]
[1778357643695,29.7,80817.69,0.0,-0.53172,0.0002,26.54716]
[1778357643925,29.7,80817.97,0.0,-0.53167,0.0002,26.54755]
[1778357644960,29.7,80817.97,0.0,-0.53167,0.0002,26.54755]
[1778357644994,29.7,80817.97,0.0,-0.53167,0.0002,26.54755]
[1778357645667,29.7,80817.65,0.0,-0.53173,0.0002,26.54711]
[1778357645697,29.7,80817.65,0.0,-0.53173,0.0002,26.54711]
[1778357645936,29.7,80817.65,0.0,-0.53173,0.0002,26.54711]
[1778357647386,29.7,80817.65,0.0,-0.53173,0.0002,26.54711]
[1778357647395,29.7,80817.65,0.0,-0.53173,0.0002,26.54711]
[1778357649807,29.7,80817.69,0.0,-0.53172,0.0002,26.54716]
[1778357649831,29.7,80817.69,0.0,-0.53172,0.0002,26.54716]
[1778357652154,29.7,80817.56,0.0,-0.53175,0.0002,26.54698]
[1778357652164,29.7,80817.56,0.0,-0.53175,0.0002,26.54698]
[1778357653007,29.7,80817.05,0.0,-0.53185,0.0002,26.54627]
[1778357653042,29.7,80817.05,0.0,-0.53185,0.0002,26.54627]
[1778357660303,29.7,80817.05,0.0,-0.53185,0.0002,26.54627]
[1778357666077,29.7,80815.97,0.0,-0.53207,0.0002,26.54476]
[1778357671113,29.7,80815.98,0.0,-0.53207,0.0002,26.54104]
[1778357678162,29.7,80815.91,0.0,-0.53208,0.0002,26.54094]
[1778357682824,29.7,80815.75,0.0,-0.53212,0.0002,26.54071]
[1778357682857,29.7,80815.75,0.0,-0.53212,0.0002,26.54071]
[1778357684054,29.7,80815.75,0.0,-0.53212,0.0002,26.54071]
[1778357684084,29.7,80815.75,0.0,-0.53212,0.0002,26.54071]
[1778357684155,29.7,80815.63,0.0,-0.53214,0.0002,26.54054]
[1778357689241,29.7,80815.27,0.0,-0.53221,0.0002,26.54003]
[1778357692851,29.7,80814.92,0.0,-0.53228,0.0002,26.53954]
[1778357692872,29.7,80814.92,0.0,-0.53228,0.0002,26.53954]
[1778357693269,29.7,80814.9,0.0,-0.53229,0.0002,26.53951]
[1778357695661,29.7,80810.63,0.0,-0.53314,0.0002,26.53341]
[1778357696397,29.7,80810.63,0.0,-0.53314,0.0002,26.53341]
[1778357702331,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703256,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703277,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703295,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703327,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703354,29.7,80810.27,0.0,-0.53321,0.0002,26.53291]
[1778357703357,29.7,80809.81,0.0,-0.53331,0.0002,26.53224]
[1778357703626,29.7,80809.81,0.0,-0.53331,0.0002,26.53224]
[1778357704612,29.7,80809.81,0.0,-0.53331,0.0002,26.53225]
[1778357705353,29.7,80806.95,0.0,-0.53388,0.0002,26.52807]
[1778357710388,29.69,80803.5,0.0,-0.53458,0.0002,26.52295]
[1778357713405,29.69,80802.88,0.0,-0.5347,0.0002,26.52202]
[1778357713420,29.69,80802.88,0.0,-0.5347,0.0002,26.52202]
[1778357715724,29.69,80802.36,0.0,-0.53481,0.0002,26.52123]
[1778357715757,29.69,80802.36,0.0,-0.53481,0.0002,26.52123]
[1778357717618,29.69,80802.36,0.0,-0.53481,0.0002,26.52121]
[1778357717641,29.69,80802.36,0.0,-0.53481,0.0002,26.52121]
[1778357723480,29.69,80800.59,0.0,-0.53517,0.0002,26.51852]
[1778357729522,29.68,80798.7,0.0,-0.53555,0.0002,26.51564]
[1778357737578,29.68,80797.95,0.0,-0.53571,0.0002,26.51074]
[1778357743620,29.68,80797.73,0.0,-0.53576,0.0002,26.51039]
[1778357747136,29.68,80797.7,0.0,-0.53577,0.0002,26.51034]
[1778357747155,29.68,80797.7,0.0,-0.53577,0.0002,26.51034]
[1778357747219,29.68,80797.81,0.0,-0.53574,0.0002,26.51051]
[1778357747977,29.68,80797.81,0.0,-0.53574,0.0002,26.51051]
[1778357748009,29.68,80797.81,0.0,-0.53574,0.0002,26.51051]
[1778357748110,29.68,80795.06,0.0,-0.5363,0.0002,26.50628]
[1778357748536,29.68,80795.06,0.0,-0.5363,0.0002,26.50628]
[1778357748543,29.68,80795.06,0.0,-0.5363,0.0002,26.50628]
[1778357749508,29.68,80795.06,0.0,-0.5363,0.0002,26.50628]
[1778357748654,29.68,80795.06,0.0,-0.5363,0.0002,26.50628]
[1778357749662,29.68,80794.96,0.0,-0.53632,0.0002,26.50612]
[1778357751110,29.68,80794.96,0.0,-0.53632,0.0002,26.50612]
[1778357751211,29.68,80794.18,0.0,-0.53647,0.0002,26.50491]
[1778357752534,29.68,80794.18,0.0,-0.53647,0.0002,26.50491]
[1778357752683,29.68,80794.18,0.0,-0.53647,0.0002,26.50491]
[1778357757718,29.68,80795.06,0.0,-0.5363,0.0002,26.50627]
[1778357762752,29.68,80794.53,0.0,-0.5364,0.0002,26.50545]
[1778357770388,29.68,80796.1,0.0,-0.53609,0.0002,26.50787]
[1778357771906,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357772459,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357772489,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357772905,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357773230,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357773272,29.68,80796.19,0.0,-0.53607,0.0002,26.50801]
[1778357773279,29.68,80798.74,0.0,-0.53556,0.0002,26.51191]
[1778357777183,29.68,80800.2,0.0,-0.53527,0.0002,26.51413]
[1778357777215,29.68,80800.2,0.0,-0.53527,0.0002,26.51413]
[1778357777215,29.68,80800.43,0.0,-0.53522,0.0002,26.51447]
[1778357778084,29.68,80800.43,0.0,-0.53522,0.0002,26.51447]
[1778357778097,29.68,80800.43,0.0,-0.53522,0.0002,26.51447]
[1778357778138,29.68,80806.95,0.0,-0.53391,0.0002,26.52419]
[1778357781886,29.68,80810.28,0.0,-0.53324,0.0002,26.52906]
[1778357784997,29.68,80810.05,0.0,-0.53329,0.0002,26.52873]
[1778357785156,29.68,80810.05,0.0,-0.53329,0.0002,26.52873]
[1778357785175,29.68,80810.05,0.0,-0.53329,0.0002,26.52873]
[1778357785244,29.68,80812.09,0.0,-0.53288,0.0002,26.53167]
[1778357790938,29.68,80813.82,0.0,-0.53253,0.0002,26.53414]
[1778357792982,29.68,80813.82,0.0,-0.53254,0.0002,26.53041]
[1778357792992,29.68,80813.82,0.0,-0.53254,0.0002,26.53041]
[1778357793004,29.68,80813.62,0.0,-0.53258,0.0002,26.53012]
[1778357799005,29.68,80813.27,0.0,-0.53265,0.0002,26.52962]
[1778357801986,29.68,80813.69,0.0,-0.53256,0.0002,26.53021]
[1778357808072,29.68,80809.0,0.0,-0.53351,0.0002,26.52345]
[1778357813110,29.68,80807.0,0.0,-0.53391,0.0002,26.52053]
[1778357813905,29.68,80811.87,0.0,-0.53293,0.0002,26.5276]
[1778357821162,29.68,80816.24,0.0,-0.53206,0.0002,26.53379]
[1778357822429,29.68,80816.24,0.0,-0.53206,0.0002,26.53379]
[1778357822449,29.68,80816.24,0.0,-0.53206,0.0002,26.53379]
[1778357822548,29.68,80815.73,0.0,-0.53216,0.0002,26.53307]
[1778357831228,29.67,80815.71,0.0,-0.53217,0.0002,26.53302]
[1778357836265,29.67,80816.84,0.0,-0.53194,0.0002,26.53459]
[1778357841301,29.67,80817.26,0.0,-0.53186,0.0002,26.53517]
[1778357846336,29.67,80817.89,0.0,-0.53174,0.0002,26.53604]
[1778357851370,29.67,80817.85,0.0,-0.53175,0.0002,26.53224]
[1778357855647,29.67,80817.85,0.0,-0.53175,0.0002,26.53224]
[1778357855658,29.67,80817.85,0.0,-0.53175,0.0002,26.53224]
[1778357856443,29.67,80817.85,0.0,-0.53175,0.0002,26.53224]
[1778357856476,29.67,80818.48,0.0,-0.53163,0.0002,26.53311]
[1778357859763,29.67,80818.48,0.0,-0.53163,0.0002,26.53311]
[1778357859795,29.67,80818.48,0.0,-0.53163,0.0002,26.53311]
[1778357859808,29.67,80818.47,0.0,-0.53163,0.0002,26.5331]
[1778357866476,29.66,80818.84,0.0,-0.53156,0.0002,26.5336]
[1778357871511,29.66,80818.62,0.0,-0.5316,0.0002,26.53329]
[1778357873932,29.66,80818.72,0.0,-0.53158,0.0002,26.53343]
[1778357873964,29.66,80818.72,0.0,-0.53158,0.0002,26.53343]
[1778357874533,29.66,80818.71,0.0,-0.53158,0.0002,26.53341]
[1778357879569,29.66,80819.28,0.0,-0.53147,0.0002,26.5342]
[1778357886616,29.66,80819.29,0.0,-0.53147,0.0002,26.53421]
[1778357888465,29.66,80819.29,0.0,-0.53147,0.0002,26.53421]
[1778357888480,29.66,80819.29,0.0,-0.53147,0.0002,26.53421]
[1778357888566,29.66,80819.05,0.0,-0.53152,0.0002,26.53388]
[1778357890031,29.66,80819.05,0.0,-0.53152,0.0002,26.53388]
[1778357890044,29.66,80819.05,0.0,-0.53152,0.0002,26.53388]
[1778357890644,29.66,80819.05,0.0,-0.53152,0.0002,26.53388]
[1778357895679,29.66,80818.22,0.0,-0.53169,0.0002,26.53272]
[1778357895748,29.66,80818.22,0.0,-0.53169,0.0002,26.53272]
[1778357901722,29.66,80817.22,0.0,-0.53189,0.0002,26.53132]
[1778357906756,29.66,80817.55,0.0,-0.53182,0.0002,26.53178]
[1778357912305,29.66,80816.7,0.0,-0.53199,0.0002,26.53059]
[1778357917833,29.66,80816.13,0.0,-0.53211,0.0002,26.52605]
[1778357922237,29.66,80815.86,0.0,-0.53217,0.0002,26.52567]
[1778357922266,29.66,80815.86,0.0,-0.53217,0.0002,26.52567]
[1778357922337,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357922927,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357922944,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357923182,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357923212,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357923254,29.66,80815.77,0.0,-0.53218,0.0002,26.52555]
[1778357924534,29.66,80810.68,0.0,-0.53321,0.0002,26.51828]
[1778357925344,29.66,80810.68,0.0,-0.53321,0.0002,26.51828]
[1778357925362,29.66,80808.7,0.0,-0.53361,0.0002,26.5154]
[1778357926324,29.66,80808.7,0.0,-0.53361,0.0002,26.5154]
[1778357926661,29.66,80807.0,0.0,-0.53395,0.0002,26.51291]
[1778357927212,29.66,80807.0,0.0,-0.53395,0.0002,26.51291]
[1778357927904,29.66,80807.0,0.0,-0.53395,0.0002,26.51291]
[1778357931758,29.66,80806.07,0.0,-0.53414,0.0002,26.51153]
[1778357931778,29.66,80806.07,0.0,-0.53414,0.0002,26.51153]
[1778357932549,29.66,80806.07,0.0,-0.53414,0.0002,26.51153]
[1778357932576,29.66,80806.07,0.0,-0.53414,0.0002,26.51153]
[1778357937974,29.66,80802.67,0.0,-0.53482,0.0002,26.50644]
[1778357943186,29.66,80802.09,0.0,-0.53494,0.0002,26.50556]
[1778357943278,29.65,80802.09,0.0,-0.53494,0.0002,26.50555]
[1778357950951,29.65,80800.93,0.0,-0.53518,0.0002,26.50379]
[1778357956098,29.65,80799.15,0.0,-0.53554,0.0002,26.50106]
[1778357962264,29.65,80796.64,0.0,-0.53605,0.0002,26.49721]
[1778357962288,29.65,80796.64,0.0,-0.53605,0.0002,26.49721]
[1778357965362,29.65,80796.67,0.0,-0.53604,0.0002,26.49724]
[1778357965382,29.65,80796.67,0.0,-0.53604,0.0002,26.49724]
[1778357965389,29.65,80802.98,0.0,-0.53478,0.0002,26.50683]
[1778357966074,29.65,80802.98,0.0,-0.53478,0.0002,26.50683]
[1778357966092,29.65,80802.98,0.0,-0.53478,0.0002,26.50683]
[1778357966169,29.65,80802.98,0.0,-0.53478,0.0002,26.50682]
[1778357971204,29.64,80801.87,0.0,-0.53501,0.0002,26.5014]
[1778357979260,29.64,80800.21,0.0,-0.53535,0.0002,26.49887]
[1778357979868,29.64,80800.21,0.0,-0.53535,0.0002,26.49887]
[1778357979880,29.64,80800.21,0.0,-0.53535,0.0002,26.49887]
[1778357979920,29.64,80798.77,0.0,-0.53564,0.0002,26.49667]
[1778357983130,29.64,80798.65,0.0,-0.53566,0.0002,26.49649]
[1778357983163,29.64,80798.65,0.0,-0.53566,0.0002,26.49649]
[1778357983288,29.64,80797.86,0.0,-0.53582,0.0002,26.49527]
[1778357984628,29.64,80797.86,0.0,-0.53582,0.0002,26.49527]
[1778357984636,29.64,80797.86,0.0,-0.53582,0.0002,26.49527]
[1778357984729,29.64,80797.51,0.0,-0.53589,0.0002,26.49474]
[1778357990337,29.64,80798.25,0.0,-0.53574,0.0002,26.49586]
[1778357995405,29.64,80797.63,0.0,-0.53587,0.0002,26.49491]
[1778357997211,29.64,80797.63,0.0,-0.53587,0.0002,26.49491]
[1778357997244,29.64,80797.63,0.0,-0.53587,0.0002,26.49491]
[1778357997260,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778357999467,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778357999483,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778357999521,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778358005032,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778358005067,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778358005822,29.64,80797.59,0.0,-0.53588,0.0002,26.49484]
[1778358005108,29.64,80797.56,0.0,-0.53588,0.0002,26.49479]
[1778358005904,29.64,80797.56,0.0,-0.53588,0.0002,26.49479]
[1778358007447,29.64,80797.56,0.0,-0.53588,0.0002,26.49479]
[1778358007470,29.64,80797.56,0.0,-0.53588,0.0002,26.49479]
[1778358007570,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358008285,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358008297,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358008386,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358012166,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358012199,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358012300,29.64,80797.52,0.0,-0.53589,0.0002,26.49473]
[1778358017565,29.64,80798.32,0.0,-0.53574,0.0002,26.49592]
[1778358018647,29.64,80798.32,0.0,-0.53574,0.0002,26.49592]
[1778358018687,29.64,80798.32,0.0,-0.53574,0.0002,26.49592]
[1778358018695,29.63,80798.52,0.0,-0.5357,0.0002,26.49622]
[1778358022479,29.63,80798.44,0.0,-0.53572,0.0002,26.49607]
[1778358024547,29.63,80798.13,0.0,-0.53578,0.0002,26.49559]
[1778358024613,29.63,80798.13,0.0,-0.53579,0.0002,26.49557]
[1778358029652,29.62,80798.36,0.0,-0.53575,0.0002,26.49589]
[1778358034687,29.62,80799.7,0.0,-0.53549,0.0002,26.49417]
[1778358039724,29.62,80799.34,0.0,-0.53556,0.0002,26.4936]
[1778358047106,29.62,80799.41,0.0,-0.53555,0.0002,26.4937]
[1778358047123,29.62,80799.41,0.0,-0.53555,0.0002,26.4937]
[1778358047207,29.62,80799.41,0.0,-0.53555,0.0002,26.49368]
[1778358052325,29.62,80798.98,0.0,-0.53564,0.0002,26.49301]
[1778358052346,29.62,80798.98,0.0,-0.53564,0.0002,26.49301]
[1778358052712,29.62,80798.98,0.0,-0.53564,0.0002,26.49301]
[1778358052730,29.62,80798.98,0.0,-0.53564,0.0002,26.49301]
[1778358053531,29.62,80798.89,0.0,-0.53566,0.0002,26.49287]
[1778358053559,29.62,80798.89,0.0,-0.53566,0.0002,26.49287]
[1778358056184,29.61,80798.89,0.0,-0.53566,0.0002,26.49287]
[1778358062885,29.61,80798.42,0.0,-0.53576,0.0002,26.49213]
[1778358064397,29.61,80798.3,0.0,-0.53578,0.0002,26.49195]
[1778358064428,29.61,80798.3,0.0,-0.53578,0.0002,26.49195]
[1778358064440,29.61,80797.29,0.0,-0.53599,0.0002,26.4904]
[1778358069942,29.61,80797.47,0.0,-0.53595,0.0002,26.49066]
[1778358069971,29.61,80797.47,0.0,-0.53595,0.0002,26.49066]
[1778358070463,29.61,80797.36,0.0,-0.53597,0.0002,26.49049]
[1778358074165,29.61,80797.3,0.0,-0.53599,0.0002,26.49039]
[1778358074194,29.61,80797.3,0.0,-0.53599,0.0002,26.49039]
[1778358074238,29.61,80797.3,0.0,-0.53599,0.0002,26.49039]
[1778358080396,29.61,80797.33,0.0,-0.53598,0.0002,26.49043]
[1778358080417,29.61,80797.33,0.0,-0.53598,0.0002,26.49043]
[1778358080488,29.61,80797.48,0.0,-0.53595,0.0002,26.49066]
[1778358085600,29.61,80797.48,0.0,-0.53595,0.0002,26.49065]
[1778358085635,29.61,80797.48,0.0,-0.53595,0.0002,26.49065]
[1778358085701,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358087229,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358087252,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358087352,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358090847,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358090857,29.61,80797.66,0.0,-0.53592,0.0002,26.49093]
[1778358090897,29.61,80797.66,0.0,-0.53592,0.0002,26.49092]
[1778358094219,29.61,80797.66,0.0,-0.53592,0.0002,26.48718]
[1778358094238,29.61,80797.66,0.0,-0.53592,0.0002,26.48718]
[1778358094307,29.61,80798.39,0.0,-0.53578,0.0002,26.4883]
[1778358095550,29.61,80798.39,0.0,-0.53578,0.0002,26.4883]
[1778358095584,29.61,80798.39,0.0,-0.53578,0.0002,26.4883]
[1778358095595,29.61,80798.39,0.0,-0.53578,0.0002,26.4883]
[1778358101398,29.61,80797.77,0.0,-0.5359,0.0002,26.48734]
[1778358103181,29.61,80798.25,0.0,-0.53581,0.0002,26.48808]
[1778358103198,29.61,80798.25,0.0,-0.53581,0.0002,26.48808]
[1778358103283,29.61,80797.32,0.0,-0.53599,0.0002,26.48665]
[1778358108618,29.61,80797.26,0.0,-0.53601,0.0002,26.48655]
[1778358118271,29.61,80797.07,0.0,-0.53605,0.0002,26.48625]
[1778358123320,29.6,80796.91,0.0,-0.53608,0.0002,26.48599]
[1778358128342,29.6,80796.66,0.0,-0.53613,0.0002,26.4856]
[1778358132960,29.6,80796.39,0.0,-0.53619,0.0002,26.48518]
[1778358132977,29.6,80796.66,0.0,-0.53613,0.0002,26.4856]
[1778358133016,29.6,80796.59,0.0,-0.53615,0.0002,26.48549]
[1778358138371,29.6,80796.59,0.0,-0.53615,0.0002,26.48549]
[1778358143311,29.6,80796.59,0.0,-0.53615,0.0002,26.48548]
[1778358143322,29.6,80796.59,0.0,-0.53615,0.0002,26.48548]
[1778358144901,29.6,80796.87,0.0,-0.53609,0.0002,26.48591]
[1778358144918,29.6,80796.87,0.0,-0.53609,0.0002,26.48591]
[1778358145615,29.6,80796.87,0.0,-0.53609,0.0002,26.48591]
[1778358145628,29.6,80796.87,0.0,-0.53609,0.0002,26.48591]
[1778358145875,29.6,80796.87,0.0,-0.53609,0.0002,26.48591]
[1778358149412,29.6,80796.93,0.0,-0.53608,0.0002,26.486]
[1778358149430,29.6,80796.93,0.0,-0.53608,0.0002,26.486]
[1778358149442,29.6,80797.0,0.0,-0.53607,0.0002,26.48611]
[1778358153744,29.6,80797.0,0.0,-0.53607,0.0002,26.48236]
[1778358153779,29.6,80797.0,0.0,-0.53607,0.0002,26.48236]
[1778358153803,29.6,80796.98,0.0,-0.53608,0.0002,26.48233]
[1778358154466,29.6,80796.98,0.0,-0.53608,0.0002,26.48233]
[1778358154498,29.6,80796.98,0.0,-0.53608,0.0002,26.48233]
[1778358154534,29.6,80796.98,0.0,-0.53608,0.0002,26.48233]
[1778358159566,29.6,80795.55,0.0,-0.53637,0.0002,26.48011]
[1778358161855,29.6,80794.9,0.0,-0.5365,0.0002,26.4791]
[1778358164949,29.6,80794.12,0.0,-0.53666,0.0002,26.47788]
[1778358164962,29.6,80794.12,0.0,-0.53666,0.0002,26.47788]
[1778358164972,29.6,80794.11,0.0,-0.53666,0.0002,26.47786]
[1778358173663,29.6,80793.46,0.0,-0.53679,0.0002,26.47683]
[1778358176908,29.6,80794.41,0.0,-0.5366,0.0002,26.47831]
[1778358176918,29.6,80794.62,0.0,-0.53656,0.0002,26.47863]
[1778358182729,29.6,80794.92,0.0,-0.5365,0.0002,26.47909]
[1778358184145,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358184161,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358184204,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358185534,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358185543,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358185616,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358186199,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358186392,29.6,80795.15,0.0,-0.53645,0.0002,26.47945]
[1778358186403,29.6,80795.15,0.0,-0.53646,0.0002,26.47944]
[1778358190116,29.6,80795.15,0.0,-0.53646,0.0002,26.47944]
[1778358190140,29.6,80795.15,0.0,-0.53646,0.0002,26.47944]
[1778358190150,29.6,80795.15,0.0,-0.53646,0.0002,26.47944]
[1778358193180,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358193213,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358193685,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358193718,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358193786,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358195775,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358195787,29.59,80795.15,0.0,-0.53646,0.0002,26.47943]
[1778358195829,29.59,80795.84,0.0,-0.53632,0.0002,26.4805]
[1778358201989,29.59,80795.84,0.0,-0.53632,0.0002,26.4805]
[1778358202405,29.59,80795.84,0.0,-0.53632,0.0002,26.4805]
[1778358202437,29.59,80795.84,0.0,-0.53632,0.0002,26.4805]
[1778358202538,29.59,80795.84,0.0,-0.53632,0.0002,26.48049]
[1778358210921,29.59,80796.75,0.0,-0.53614,0.0002,26.48189]
[1778358215285,29.59,80795.88,0.0,-0.53632,0.0002,26.4768]
[1778358215307,29.59,80795.88,0.0,-0.53632,0.0002,26.4768]
[1778358215958,29.59,80794.27,0.0,-0.53665,0.0002,26.47429]
[1778358220993,29.59,80792.54,0.0,-0.537,0.0002,26.47157]
[1778358224504,29.59,80792.46,0.0,-0.53701,0.0002,26.47143]
[1778358224541,29.59,80792.46,0.0,-0.53701,0.0002,26.47143]
[1778358225020,29.59,80792.46,0.0,-0.53701,0.0002,26.47143]
[1778358226330,29.59,80790.94,0.0,-0.53732,0.0002,26.46903]
[1778358233075,29.59,80787.82,0.0,-0.53795,0.0002,26.46403]
[1778358237614,29.59,80786.76,0.0,-0.53817,0.0002,26.46232]
[1778358237651,29.59,80786.35,0.0,-0.53825,0.0002,26.46165]
[1778358238670,29.59,80786.35,0.0,-0.53825,0.0002,26.46165]
[1778358239924,29.59,80786.19,0.0,-0.53828,0.0002,26.46139]
[1778358240025,29.59,80785.41,0.0,-0.53844,0.0002,26.46012]
[1778358241627,29.59,80785.41,0.0,-0.53844,0.0002,26.46012]
[1778358241642,29.59,80785.41,0.0,-0.53844,0.0002,26.46012]
[1778358241660,29.59,80785.41,0.0,-0.53844,0.0002,26.46012]
[1778358241728,29.59,80782.62,0.0,-0.539,0.0002,26.45557]
[1778358244638,29.59,80782.16,0.0,-0.53909,0.0002,26.45482]
[1778358244651,29.59,80776.15,0.0,-0.5403,0.0002,26.44482]
[1778358249802,29.59,80775.65,0.0,-0.5404,0.0002,26.44399]
[1778358251387,29.59,80774.59,0.0,-0.54061,0.0002,26.44221]
[1778358251417,29.59,80774.59,0.0,-0.54061,0.0002,26.44221]
[1778358251582,29.59,80774.59,0.0,-0.54061,0.0002,26.44221]
[1778358251595,29.59,80774.59,0.0,-0.54061,0.0002,26.44221]
[1778358251662,29.59,80773.72,0.0,-0.54079,0.0002,26.44073]
[1778358253138,29.59,80773.72,0.0,-0.54079,0.0002,26.44073]
[1778358253152,29.59,80773.72,0.0,-0.54079,0.0002,26.44073]
[1778358253943,29.59,80773.72,0.0,-0.54079,0.0002,26.44073]
[1778358253975,29.59,80773.72,0.0,-0.54079,0.0002,26.44073]
[1778358254646,29.59,80769.03,0.0,-0.54173,0.0002,26.4327]
[1778358254660,29.59,80769.03,0.0,-0.54173,0.0002,26.4327]
[1778358254698,29.59,80769.93,0.0,-0.54155,0.0002,26.43425]
[1778358260540,29.59,80769.99,0.0,-0.54153,0.0002,26.43439]
[1778358260641,29.59,80770.24,0.0,-0.54148,0.0002,26.43483]
[1778358263037,29.59,80770.24,0.0,-0.54148,0.0002,26.43484]
[1778358263070,29.59,80770.24,0.0,-0.54148,0.0002,26.43484]
[1778358263119,29.6,80769.45,0.0,-0.54164,0.0002,26.43349]
[1778358267501,29.6,80769.8,0.0,-0.54156,0.0002,26.43412]
[1778358267579,29.6,80769.8,0.0,-0.54156,0.0002,26.43412]
[1778358267603,29.6,80770.09,0.0,-0.5415,0.0002,26.43462]
[1778358269498,29.6,80770.09,0.0,-0.5415,0.0002,26.43463]
[1778358269599,29.6,80767.43,0.0,-0.54204,0.0002,26.43003]
[1778358270440,29.6,80767.43,0.0,-0.54204,0.0002,26.43003]
[1778358270560,29.6,80767.43,0.0,-0.54204,0.0002,26.43003]
[1778358272244,29.6,80767.74,0.0,-0.54198,0.0002,26.42683]
[1778358272250,29.6,80767.74,0.0,-0.54198,0.0002,26.42683]
[1778358272294,29.6,80767.74,0.0,-0.54198,0.0002,26.42683]
[1778358272320,29.6,80767.74,0.0,-0.54198,0.0002,26.42683]
[1778358272444,29.6,80767.74,0.0,-0.54198,0.0002,26.42683]
[1778358272454,29.6,80758.09,0.0,-0.54392,0.0002,26.40974]
[1778358274648,29.6,80753.77,0.0,-0.54478,0.0002,26.40193]
[1778358275113,29.6,80753.77,0.0,-0.54478,0.0002,26.40193]
[1778358275219,29.6,80753.77,0.0,-0.54478,0.0002,26.40193]
[1778358275278,29.6,80753.77,0.0,-0.54478,0.0002,26.40193]
[1778358275300,29.6,80753.77,0.0,-0.54478,0.0002,26.40193]
[1778358275389,29.61,80753.77,0.0,-0.54478,0.0002,26.40194]
[1778358277586,29.61,80753.36,0.0,-0.54486,0.0002,26.40121]
[1778358278020,29.61,80753.36,0.0,-0.54486,0.0002,26.40121]
[1778358278031,29.61,80752.27,0.0,-0.54507,0.0002,26.39924]
[1778358278730,29.61,80752.27,0.0,-0.54507,0.0002,26.39924]
[1778358278759,29.61,80752.27,0.0,-0.54507,0.0002,26.39924]
[1778358278847,29.61,80751.61,0.0,-0.54521,0.0002,26.39802]
[1778358280025,29.61,80751.61,0.0,-0.54521,0.0002,26.39802]
[1778358280620,29.61,80758.85,0.0,-0.54375,0.0002,26.41125]
[1778358286447,29.62,80758.17,0.0,-0.54387,0.0002,26.41014]
[1778358291481,29.63,80757.04,0.0,-0.54408,0.0002,26.40821]
[1778358296526,29.64,80753.24,0.0,-0.54483,0.0002,26.40138]
[1778358299808,29.64,80750.34,0.0,-0.5454,0.0002,26.3961]
[1778358299904,29.64,80747.1,0.0,-0.54605,0.0002,26.39009]
[1778358302578,29.64,80746.69,0.0,-0.54613,0.0002,26.38936]
[1778358302864,29.64,80746.69,0.0,-0.54613,0.0002,26.38936]
[1778358302885,29.65,80747.02,0.0,-0.54606,0.0002,26.39]
[1778358303661,29.65,80747.02,0.0,-0.54606,0.0002,26.39]
[1778358303669,29.65,80747.78,0.0,-0.5459,0.0002,26.39144]
[1778358305278,29.65,80747.91,0.0,-0.54587,0.0002,26.39173]
[1778358305975,29.65,80747.91,0.0,-0.54587,0.0002,26.39173]
[1778358306076,29.65,80748.63,0.0,-0.54573,0.0002,26.39309]
[1778358309633,29.65,80748.85,0.0,-0.54568,0.0002,26.39354]
[1778358309663,29.65,80748.85,0.0,-0.54568,0.0002,26.39354]
[1778358309666,29.66,80748.52,0.0,-0.54574,0.0002,26.39294]
[1778358315037,29.66,80748.72,0.0,-0.54569,0.0002,26.39339]
[1778358315473,29.66,80748.94,0.0,-0.54564,0.0002,26.39383]
[1778358316006,29.66,80749.13,0.0,-0.5456,0.0002,26.39418]
[1778358321695,29.67,80749.48,0.0,-0.54552,0.0002,26.39493]
[1778358327120,29.67,80751.28,0.0,-0.54515,0.0002,26.39831]
[1778358328236,29.68,80751.4,0.0,-0.54513,0.0002,26.39856]
[1778358328741,29.68,80751.14,0.0,-0.54518,0.0002,26.39809]
[1778358329743,29.68,80751.14,0.0,-0.54518,0.0002,26.39809]
[1778358329844,29.68,80751.31,0.0,-0.54514,0.0002,26.39842]
[1778358336033,29.68,80751.27,0.0,-0.54515,0.0002,26.39466]
[1778358336135,29.68,80751.53,0.0,-0.54509,0.0002,26.39516]
[1778358337555,29.68,80751.53,0.0,-0.54509,0.0002,26.39516]
[1778358337656,29.69,80751.78,0.0,-0.54504,0.0002,26.39563]
[1778358342393,29.69,80751.78,0.0,-0.54504,0.0002,26.39563]
[1778358342406,29.69,80751.78,0.0,-0.54504,0.0002,26.39563]
[1778358343343,29.69,80751.78,0.0,-0.54503,0.0002,26.3957]
[1778358343902,29.69,80751.78,0.0,-0.54503,0.0002,26.3957]
[1778358343918,29.69,80751.78,0.0,-0.54503,0.0002,26.3957]
[1778358344089,29.69,80751.78,0.0,-0.54503,0.0002,26.3957]
[1778358344079,29.69,80752.49,0.0,-0.54489,0.0002,26.39703]
[1778358344575,29.69,80752.49,0.0,-0.54489,0.0002,26.39703]
[1778358345463,29.69,80752.49,0.0,-0.54489,0.0002,26.39703]
[1778358345477,29.69,80752.49,0.0,-0.54489,0.0002,26.39703]
[1778358346159,29.69,80752.49,0.0,-0.54489,0.0002,26.39703]
[1778358345862,29.69,80756.4,0.0,-0.5441,0.0002,26.40416]
[1778358346234,29.69,80756.4,0.0,-0.5441,0.0002,26.40416]
[1778358346248,29.69,80756.4,0.0,-0.5441,0.0002,26.40416]
[1778358347304,29.69,80757.72,0.0,-0.54383,0.0002,26.40655]
[1778358347329,29.69,80757.72,0.0,-0.54383,0.0002,26.40655]
[1778358347362,29.69,80757.72,0.0,-0.54383,0.0002,26.40655]
[1778358347877,29.7,80757.01,0.0,-0.54397,0.0002,26.40529]
[1778358353919,29.7,80758.57,0.0,-0.54365,0.0002,26.40819]
[1778358359460,29.71,80757.48,0.0,-0.54386,0.0002,26.4063]
[1778358359472,29.71,80757.48,0.0,-0.54385,0.0002,26.40633]
[1778358364997,29.72,80757.48,0.0,-0.54384,0.0002,26.40642]
[1778358366905,29.72,80755.17,0.0,-0.5443,0.0002,26.40227]
[1778358366926,29.72,80755.17,0.0,-0.5443,0.0002,26.40227]
[1778358367011,29.72,80755.17,0.0,-0.5443,0.0002,26.40229]
[1778358368742,29.72,80757.54,0.0,-0.54382,0.0002,26.40658]
[1778358368752,29.72,80757.54,0.0,-0.54382,0.0002,26.40658]
[1778358369025,29.72,80762.99,0.0,-0.54273,0.0002,26.41627]
[1778358374061,29.72,80763.79,0.0,-0.54257,0.0002,26.4177]
[1778358379234,29.72,80764.3,0.0,-0.54246,0.0002,26.41861]
[1778358379267,29.72,80764.3,0.0,-0.54246,0.0002,26.41861]
[1778358379896,29.72,80764.3,0.0,-0.54246,0.0002,26.41861]
[1778358379974,29.73,80764.3,0.0,-0.54246,0.0002,26.41862]
[1778358381512,29.73,80764.3,0.0,-0.54246,0.0002,26.41863]
[1778358381613,29.73,80764.5,0.0,-0.54242,0.0002,26.41898]
[1778358387153,29.73,80765.06,0.0,-0.5423,0.0002,26.41998]
[1778358393194,29.73,80765.9,0.0,-0.54214,0.0002,26.41773]
[1778358395547,29.73,80766.19,0.0,-0.54208,0.0002,26.41825]
[1778358395571,29.73,80766.19,0.0,-0.54208,0.0002,26.41825]
[1778358396215,29.73,80766.41,0.0,-0.54203,0.0002,26.41863]
[1778358397424,29.73,80766.51,0.0,-0.54201,0.0002,26.41881]
[1778358397449,29.73,80766.51,0.0,-0.54201,0.0002,26.41881]
[1778358398230,29.73,80767.01,0.0,-0.54191,0.0002,26.41969]
[1778358403267,29.74,80768.44,0.0,-0.54162,0.0002,26.42219]
[1778358404951,29.74,80768.44,0.0,-0.54162,0.0002,26.42219]
[1778358404974,29.74,80768.44,0.0,-0.54162,0.0002,26.42219]
[1778358405053,29.74,80769.33,0.0,-0.54144,0.0002,26.42372]
[1778358410430,29.74,80768.92,0.0,-0.54152,0.0002,26.42304]
[1778358413326,29.74,80768.92,0.0,-0.54152,0.0002,26.42306]
[1778358413362,29.74,80768.92,0.0,-0.54152,0.0002,26.42306]
[1778358413412,29.74,80768.89,0.0,-0.54152,0.0002,26.42302]
[1778358416356,29.74,80774.6,0.0,-0.54038,0.0002,26.43271]
[1778358417654,29.74,80774.6,0.0,-0.54038,0.0002,26.43271]
[1778358418621,29.74,80773.69,0.0,-0.54056,0.0002,26.43118]
[1778358419009,29.74,80773.69,0.0,-0.54056,0.0002,26.43118]
[1778358421556,29.74,80772.52,0.0,-0.5408,0.0002,26.42919]
[1778358421590,29.74,80772.52,0.0,-0.5408,0.0002,26.42919]
[1778358421616,29.74,80772.52,0.0,-0.5408,0.0002,26.42919]
[1778358421647,29.74,80770.81,0.0,-0.54114,0.0002,26.42628]
[1778358422578,29.74,80770.81,0.0,-0.54114,0.0002,26.42628]
[1778358422604,29.74,80769.51,0.0,-0.5414,0.0002,26.42405]
[1778358428856,29.74,80765.82,0.0,-0.54214,0.0002,26.41771]
[1778358432182,29.74,80763.35,0.0,-0.54263,0.0002,26.4134]
[1778358432283,29.74,80763.28,0.0,-0.54264,0.0002,26.41329]
[1778358437502,29.74,80764.06,0.0,-0.54248,0.0002,26.41468]
[1778358440612,29.74,80765.2,0.0,-0.54225,0.0002,26.41668]
[1778358440632,29.74,80765.2,0.0,-0.54225,0.0002,26.41668]
[1778358440643,29.74,80765.65,0.0,-0.54216,0.0002,26.41746]
[1778358441403,29.74,80765.65,0.0,-0.54216,0.0002,26.41746]
[1778358441424,29.74,80765.65,0.0,-0.54216,0.0002,26.41746]
[1778358441466,29.74,80765.65,0.0,-0.54216,0.0002,26.41747]
[1778358443135,29.74,80765.65,0.0,-0.54216,0.0002,26.41747]
[1778358443159,29.74,80765.65,0.0,-0.54216,0.0002,26.41747]
[1778358443232,29.75,80765.93,0.0,-0.5421,0.0002,26.41796]
[1778358448608,29.75,80765.88,0.0,-0.54211,0.0002,26.4179]
[1778358452714,29.75,80767.58,0.0,-0.54178,0.0002,26.41711]
[1778358452758,29.75,80768.45,0.0,-0.5416,0.0002,26.41862]
[1778358453641,29.75,80768.45,0.0,-0.5416,0.0002,26.41862]
[1778358454067,29.75,80768.45,0.0,-0.5416,0.0002,26.41862]
[1778358457642,29.75,80768.45,0.0,-0.5416,0.0002,26.41862]
[1778358457694,29.75,80768.45,0.0,-0.5416,0.0002,26.41865]
[1778358458501,29.75,80768.45,0.0,-0.5416,0.0002,26.41865]
[1778358458650,29.75,80768.45,0.0,-0.5416,0.0002,26.41865]
[1778358464692,29.76,80768.47,0.0,-0.54159,0.0002,26.41872]
[1778358469728,29.76,80768.39,0.0,-0.5416,0.0002,26.41862]
[1778358475769,29.76,80768.43,0.0,-0.54158,0.0002,26.41872]
[1778358482566,29.76,80768.34,0.0,-0.5416,0.0002,26.4186]
[1778358488888,29.77,80767.93,0.0,-0.54167,0.0002,26.41793]
[1778358496919,29.77,80768.38,0.0,-0.54158,0.0002,26.41875]
[1778358501955,29.77,80771.12,0.0,-0.54102,0.0002,26.42347]
[1778358506989,29.78,80770.1,0.0,-0.54122,0.0002,26.42176]
[1778358510086,29.78,80768.97,0.0,-0.54145,0.0002,26.41984]
[1778358510110,29.78,80768.97,0.0,-0.54145,0.0002,26.41984]
[1778358516052,29.78,80768.01,0.0,-0.54164,0.0002,26.41448]
[1778358520338,29.78,80768.13,0.0,-0.54162,0.0002,26.4147]
[1778358520360,29.78,80768.13,0.0,-0.54162,0.0002,26.4147]
[1778358523024,29.78,80768.88,0.0,-0.54146,0.0002,26.41601]
[1778358523057,29.78,80768.88,0.0,-0.54146,0.0002,26.41601]
[1778358523103,29.78,80768.7,0.0,-0.5415,0.0002,26.4157]
[1778358524219,29.78,80768.7,0.0,-0.5415,0.0002,26.4157]
[1778358524271,29.78,80770.28,0.0,-0.54118,0.0002,26.41842]
[1778358525010,29.78,80770.28,0.0,-0.54118,0.0002,26.41842]
[1778358525032,29.78,80770.28,0.0,-0.54118,0.0002,26.41842]
[1778358525115,29.78,80770.28,0.0,-0.54118,0.0002,26.41842]
[1778358531159,29.79,80768.92,0.0,-0.54145,0.0002,26.41612]
[1778358538064,29.79,80769.15,0.0,-0.5414,0.0002,26.41654]
[1778358538076,29.79,80769.15,0.0,-0.5414,0.0002,26.41654]
[1778358538147,29.79,80769.02,0.0,-0.54142,0.0002,26.41633]
[1778358539625,29.79,80769.02,0.0,-0.54142,0.0002,26.41634]
[1778358539658,29.79,80769.02,0.0,-0.54142,0.0002,26.41634]
[1778358540222,29.79,80769.02,0.0,-0.54142,0.0002,26.41634]
[1778358545258,29.79,80768.94,0.0,-0.54143,0.0002,26.41623]
[1778358547251,29.79,80768.94,0.0,-0.54143,0.0002,26.41623]
[1778358547273,29.79,80768.94,0.0,-0.54143,0.0002,26.41623]
[1778358547287,29.79,80768.91,0.0,-0.54144,0.0002,26.41619]
[1778358552272,29.79,80768.89,0.0,-0.54144,0.0002,26.41617]
[1778358552293,29.79,80768.89,0.0,-0.54144,0.0002,26.41617]
[1778358552363,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358552884,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358552917,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358553313,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358558457,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358558474,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358559310,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358559323,29.8,80768.85,0.0,-0.54145,0.0002,26.41611]
[1778358559987,29.8,80768.85,0.0,-0.54144,0.0002,26.41614]
[1778358560021,29.8,80768.85,0.0,-0.54144,0.0002,26.41614]
[1778358560368,29.8,80768.89,0.0,-0.54144,0.0002,26.4162]
[1778358566410,29.8,80768.36,0.0,-0.54155,0.0002,26.41527]
[1778358572452,29.79,80768.86,0.0,-0.54145,0.0002,26.41237]
[1778358578072,29.79,80768.74,0.0,-0.54148,0.0002,26.41215]
[1778358578089,29.79,80768.74,0.0,-0.54148,0.0002,26.41215]
[1778358578102,29.79,80768.79,0.0,-0.54147,0.0002,26.41223]
[1778358579610,29.79,80768.79,0.0,-0.54147,0.0002,26.41223]
[1778358579626,29.79,80768.79,0.0,-0.54147,0.0002,26.41223]
[1778358579637,29.79,80768.73,0.0,-0.54148,0.0002,26.41212]
[1778358585544,29.79,80768.76,0.0,-0.54148,0.0002,26.41216]
[1778358590578,29.79,80768.2,0.0,-0.54159,0.0002,26.41118]
[1778358596049,29.79,80768.26,0.0,-0.54158,0.0002,26.41127]
[1778358596057,29.79,80768.26,0.0,-0.54158,0.0002,26.41127]
[1778358596098,29.79,80768.17,0.0,-0.5416,0.0002,26.41111]
[1778358600955,29.79,80768.13,0.0,-0.54161,0.0002,26.41103]
[1778358600981,29.79,80768.13,0.0,-0.54161,0.0002,26.41103]
[1778358601081,29.79,80772.14,0.0,-0.54081,0.0002,26.41787]
[1778358601635,29.79,80772.14,0.0,-0.54081,0.0002,26.41787]
[1778358602421,29.79,80772.14,0.0,-0.54081,0.0002,26.41787]
[1778358602240,29.79,80778.93,0.0,-0.53945,0.0002,26.4292]
[1778358603270,29.79,80782.33,0.0,-0.53877,0.0002,26.43476]
[1778358606679,29.78,80782.82,0.0,-0.53868,0.0002,26.43553]
[1778358606700,29.78,80782.82,0.0,-0.53868,0.0002,26.43553]
[1778358606741,29.78,80783.83,0.0,-0.53848,0.0002,26.43716]
[1778358608160,29.78,80783.83,0.0,-0.53848,0.0002,26.43716]
[1778358608367,29.78,80784.45,0.0,-0.53835,0.0002,26.43816]
[1778358609829,29.78,80785.46,0.0,-0.53815,0.0002,26.43978]
[1778358609848,29.78,80785.46,0.0,-0.53815,0.0002,26.43978]
[1778358609860,29.78,80785.46,0.0,-0.53815,0.0002,26.43977]
[1778358616349,29.78,80786.24,0.0,-0.538,0.0002,26.441]
[1778358617294,29.78,80788.44,0.0,-0.53756,0.0002,26.44449]
[1778358617826,29.78,80788.44,0.0,-0.53756,0.0002,26.44448]
[1778358619583,29.78,80786.2,0.0,-0.53801,0.0002,26.44091]
[1778358619994,29.78,80784.1,0.0,-0.53843,0.0002,26.43753]
[1778358624095,29.78,80784.1,0.0,-0.53843,0.0002,26.43753]
[1778358624927,29.78,80782.16,0.0,-0.53882,0.0002,26.43437]
[1778358624954,29.78,80782.16,0.0,-0.53882,0.0002,26.43437]
[1778358625151,29.78,80782.16,0.0,-0.53882,0.0002,26.43437]
[1778358625164,29.78,80782.16,0.0,-0.53882,0.0002,26.43437]
[1778358625252,29.78,80778.41,0.0,-0.53957,0.0002,26.42822]
[1778358627342,29.78,80778.41,0.0,-0.53957,0.0002,26.42822]
[1778358627359,29.78,80778.41,0.0,-0.53957,0.0002,26.42822]
[1778358627370,29.78,80776.59,0.0,-0.53994,0.0002,26.42521]
[1778358632876,29.78,80771.59,0.0,-0.54094,0.0002,26.41307]
[1778358634434,29.78,80771.59,0.0,-0.54094,0.0002,26.41307]
[1778358634462,29.78,80771.59,0.0,-0.54094,0.0002,26.41307]
[1778358635252,29.78,80771.59,0.0,-0.54094,0.0002,26.41307]
[1778358635278,29.78,80771.59,0.0,-0.54094,0.0002,26.41307]
[1778358636679,29.78,80771.37,0.0,-0.54099,0.0002,26.4127]
[1778358636688,29.78,80771.37,0.0,-0.54099,0.0002,26.4127]
[1778358636903,29.78,80771.37,0.0,-0.54099,0.0002,26.41271]
[1778358643818,29.78,80771.81,0.0,-0.5409,0.0002,26.41347]
[1778358648988,29.78,80771.72,0.0,-0.54091,0.0002,26.41334]
[1778358657408,29.78,80771.53,0.0,-0.54095,0.0002,26.41304]
[1778358657442,29.79,80771.2,0.0,-0.54101,0.0002,26.4125]
[1778358660662,29.79,80771.2,0.0,-0.54101,0.0002,26.41251]
[1778358660687,29.79,80771.2,0.0,-0.54101,0.0002,26.41251]
[1778358663120,29.79,80771.2,0.0,-0.54101,0.0002,26.41252]
[1778358663134,29.79,80771.2,0.0,-0.54101,0.0002,26.41252]
[1778358665068,29.79,80770.23,0.0,-0.5412,0.0002,26.41087]
[1778358665103,29.79,80770.23,0.0,-0.5412,0.0002,26.41087]
[1778358669592,29.79,80770.26,0.0,-0.54119,0.0002,26.41093]
[1778358669661,29.79,80770.05,0.0,-0.54123,0.0002,26.41059]
[1778358675171,29.79,80769.78,0.0,-0.54128,0.0002,26.41016]
[1778358679071,29.79,80769.81,0.0,-0.54128,0.0002,26.41021]
[1778358679085,29.79,80770.09,0.0,-0.54122,0.0002,26.4107]
[1778358685241,29.8,80770.09,0.0,-0.54121,0.0002,26.41073]
[1778358690296,29.8,80769.15,0.0,-0.5414,0.0002,26.40915]
[1778358695311,29.8,80768.98,0.0,-0.54144,0.0002,26.40513]
[1778358697364,29.8,80770.42,0.0,-0.54115,0.0002,26.40759]
[1778358697377,29.8,80770.42,0.0,-0.54115,0.0002,26.40759]
[1778358698889,29.8,80771.04,0.0,-0.54102,0.0002,26.40866]
[1778358698901,29.8,80771.04,0.0,-0.54102,0.0002,26.40866]
[1778358704373,29.8,80770.22,0.0,-0.54118,0.0002,26.4073]
[1778358705196,29.8,80770.22,0.0,-0.54118,0.0002,26.4073]
[1778358705297,29.8,80769.88,0.0,-0.54125,0.0002,26.40672]
[1778358708116,29.8,80769.76,0.0,-0.54127,0.0002,26.40653]
[1778358708182,29.81,80769.89,0.0,-0.54124,0.0002,26.40675]
[1778358713437,29.81,80769.83,0.0,-0.54125,0.0002,26.40668]
[1778358719482,29.81,80768.22,0.0,-0.54157,0.0002,26.40395]
[1778358724515,29.81,80767.29,0.0,-0.54175,0.0002,26.40238]
[1778358725175,29.81,80767.29,0.0,-0.54175,0.0002,26.40238]
[1778358725197,29.81,80767.29,0.0,-0.54175,0.0002,26.40238]
[1778358725523,29.81,80767.36,0.0,-0.54174,0.0002,26.4025]
[1778358726646,29.81,80767.88,0.0,-0.54163,0.0002,26.4034]
[1778358726666,29.81,80767.88,0.0,-0.54163,0.0002,26.4034]
[1778358727481,29.81,80767.88,0.0,-0.54163,0.0002,26.4034]
[1778358727512,29.81,80767.88,0.0,-0.54163,0.0002,26.4034]
[1778358728216,29.81,80768.34,0.0,-0.54154,0.0002,26.40419]
[1778358728252,29.81,80768.34,0.0,-0.54154,0.0002,26.40419]
[1778358728876,29.81,80768.34,0.0,-0.54154,0.0002,26.4042]
[1778358728895,29.81,80768.34,0.0,-0.54154,0.0002,26.4042]
[1778358730085,29.81,80768.68,0.0,-0.54147,0.0002,26.40479]
[1778358730094,29.81,80768.68,0.0,-0.54147,0.0002,26.40479]
[1778358731058,29.81,80769.03,0.0,-0.5414,0.0002,26.40539]
[1778358732220,29.81,80768.91,0.0,-0.54142,0.0002,26.40519]
[1778358732249,29.81,80768.91,0.0,-0.54142,0.0002,26.40519]
[1778358737332,29.82,80768.8,0.0,-0.54144,0.0002,26.40501]
[1778358737343,29.82,80768.8,0.0,-0.54144,0.0002,26.40501]
[1778358742642,29.82,80768.27,0.0,-0.54155,0.0002,26.40414]
[1778358749691,29.82,80768.79,0.0,-0.54144,0.0002,26.40506]
[1778358753554,29.82,80768.55,0.0,-0.54149,0.0002,26.40091]
[1778358753563,29.82,80768.55,0.0,-0.54149,0.0002,26.40091]
[1778358753605,29.82,80768.55,0.0,-0.54149,0.0002,26.40092]
[1778358760498,29.82,80768.53,0.0,-0.54149,0.0002,26.4009]
[1778358765564,29.83,80768.63,0.0,-0.54147,0.0002,26.40109]
[1778358770096,29.83,80768.62,0.0,-0.54147,0.0002,26.4011]
[1778358770110,29.83,80768.62,0.0,-0.54147,0.0002,26.4011]
[1778358770179,29.83,80768.43,0.0,-0.5415,0.0002,26.40078]
[1778358776095,29.83,80768.81,0.0,-0.54143,0.0002,26.40145]
[1778358776106,29.83,80768.81,0.0,-0.54143,0.0002,26.40145]
[1778358776175,29.83,80769.13,0.0,-0.54136,0.0002,26.402]
[1778358781940,29.83,80769.26,0.0,-0.54133,0.0002,26.40225]
[1778358786951,29.83,80769.07,0.0,-0.54137,0.0002,26.40195]
[1778358791694,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358791715,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358791721,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358791748,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358791905,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358791927,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358792436,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358792450,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358792549,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358792567,29.84,80767.86,0.0,-0.54161,0.0002,26.39989]
[1778358792609,29.84,80762.91,0.0,-0.54259,0.0002,26.39134]
[1778358793332,29.84,80762.91,0.0,-0.54259,0.0002,26.39134]
[1778358793363,29.84,80762.91,0.0,-0.54259,0.0002,26.39134]
[1778358793433,29.84,80757.55,0.0,-0.54366,0.0002,26.38187]
[1778358795723,29.84,80755.84,0.0,-0.544,0.0002,26.37884]
[1778358798523,29.84,80754.43,0.0,-0.54428,0.0002,26.37634]
[1778358798535,29.84,80753.63,0.0,-0.54443,0.0002,26.37491]
[1778358802274,29.85,80752.81,0.0,-0.54459,0.0002,26.37347]
[1778358802327,29.85,80752.81,0.0,-0.54459,0.0002,26.37349]
[1778358803088,29.85,80752.81,0.0,-0.54459,0.0002,26.37349]
[1778358803102,29.85,80752.81,0.0,-0.54459,0.0002,26.37349]
[1778358803143,29.85,80752.81,0.0,-0.54459,0.0002,26.3735]
[1778358804891,29.85,80752.81,0.0,-0.54459,0.0002,26.3735]
[1778358805098,29.85,80752.81,0.0,-0.54459,0.0002,26.3735]
[1778358808409,29.85,80752.81,0.0,-0.54458,0.0002,26.37354]
[1778358809688,29.86,80751.36,0.0,-0.54487,0.0002,26.37095]
[1778358809701,29.86,80751.36,0.0,-0.54487,0.0002,26.37095]
[1778358810419,29.86,80751.36,0.0,-0.54487,0.0002,26.37095]
[1778358810428,29.86,80751.36,0.0,-0.54487,0.0002,26.37095]
[1778358810637,29.86,80751.36,0.0,-0.54487,0.0002,26.37095]
[1778358810661,29.86,80751.36,0.0,-0.54486,0.0002,26.37098]
[1778358810704,29.86,80751.36,0.0,-0.54486,0.0002,26.371]
[1778358812462,29.86,80751.36,0.0,-0.54486,0.0002,26.371]
[1778358812501,29.86,80751.36,0.0,-0.54486,0.0002,26.371]
[1778358812563,29.86,80751.36,0.0,-0.54486,0.0002,26.36727]
[1778358814750,29.86,80751.36,0.0,-0.54486,0.0002,26.3673]
[1778358814768,29.86,80751.36,0.0,-0.54486,0.0002,26.3673]
[1778358814810,29.86,80750.03,0.0,-0.54512,0.0002,26.36489]
[1778358817307,29.86,80750.03,0.0,-0.54512,0.0002,26.36489]
[1778358817340,29.86,80750.03,0.0,-0.54512,0.0002,26.36489]
[1778358817383,29.87,80749.29,0.0,-0.54526,0.0002,26.36357]
[1778358817847,29.87,80749.29,0.0,-0.54526,0.0002,26.36357]
[1778358817867,29.87,80749.29,0.0,-0.54526,0.0002,26.36357]
[1778358817953,29.87,80749.29,0.0,-0.54526,0.0002,26.36359]
[1778358822463,29.87,80749.4,0.0,-0.54523,0.0002,26.36385]
[1778358822474,29.87,80749.4,0.0,-0.54523,0.0002,26.36385]
[1778358822546,29.87,80748.55,0.0,-0.5454,0.0002,26.36231]
[1778358825753,29.88,80748.12,0.0,-0.54548,0.0002,26.36157]
[1778358826682,29.88,80747.84,0.0,-0.54553,0.0002,26.36108]
[1778358826939,29.88,80747.84,0.0,-0.54553,0.0002,26.36108]
[1778358828164,29.88,80743.11,0.0,-0.54647,0.0002,26.3523]
[1778358829049,29.88,80741.19,0.0,-0.54685,0.0002,26.34872]
[1778358829063,29.88,80741.19,0.0,-0.54685,0.0002,26.34872]
[1778358829359,29.88,80741.19,0.0,-0.54685,0.0002,26.34872]
[1778358829456,29.88,80738.1,0.0,-0.54747,0.0002,26.34286]
[1778358835289,29.88,80736.48,0.0,-0.5478,0.0002,26.33969]
[1778358840355,29.87,80736.71,0.0,-0.54776,0.0002,26.34005]
[1778358845520,29.87,80737.89,0.0,-0.54753,0.0002,26.34226]
[1778358849404,29.87,80737.87,0.0,-0.54754,0.0002,26.34218]
[1778358849429,29.87,80737.87,0.0,-0.54754,0.0002,26.34218]
[1778358849491,29.86,80738.19,0.0,-0.54748,0.0002,26.34275]
[1778358850310,29.86,80738.19,0.0,-0.54748,0.0002,26.34275]
[1778358850338,29.86,80738.19,0.0,-0.54748,0.0002,26.34275]
[1778358850411,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851094,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851113,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851138,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851330,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851413,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851435,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851514,29.86,80738.16,0.0,-0.54749,0.0002,26.34268]
[1778358851687,29.86,80729.69,0.0,-0.54918,0.0002,26.32626]
[1778358852090,29.86,80729.69,0.0,-0.54918,0.0002,26.32626]
[1778358852115,29.86,80729.69,0.0,-0.54918,0.0002,26.32626]
[1778358852445,29.86,80725.68,0.0,-0.54998,0.0002,26.31831]
[1778358853494,29.86,80725.68,0.0,-0.54998,0.0002,26.31831]
[1778358853503,29.86,80725.68,0.0,-0.54998,0.0002,26.31831]
[1778358853520,29.86,80724.78,0.0,-0.55017,0.0002,26.31648]
[1778358858418,29.85,80723.99,0.0,-0.55034,0.0002,26.3148]
[1778358859483,29.85,80726.26,0.0,-0.54989,0.0002,26.3193]
[1778358859519,29.85,80726.26,0.0,-0.54989,0.0002,26.3193]
[1778358859598,29.85,80726.26,0.0,-0.54989,0.0002,26.3193]
[1778358859686,29.85,80726.58,0.0,-0.54983,0.0002,26.31992]
[1778358861475,29.85,80721.78,0.0,-0.55079,0.0002,26.31026]
[1778358866608,29.84,80725.54,0.0,-0.55005,0.0002,26.31772]
[1778358868486,29.84,80725.4,0.0,-0.55008,0.0002,26.3174]
[1778358868628,29.84,80725.64,0.0,-0.55004,0.0002,26.31784]
[1778358868923,29.84,80725.64,0.0,-0.55004,0.0002,26.31784]
[1778358868940,29.84,80725.64,0.0,-0.55004,0.0002,26.31784]
[1778358869531,29.84,80726.12,0.0,-0.54994,0.0002,26.3188]
[1778358870547,29.84,80726.12,0.0,-0.54994,0.0002,26.3188]
[1778358870577,29.84,80726.12,0.0,-0.54994,0.0002,26.3188]
[1778358870641,29.84,80737.19,0.0,-0.54774,0.0002,26.34042]
[1778358871409,29.84,80737.19,0.0,-0.54774,0.0002,26.34042]
[1778358871433,29.84,80737.19,0.0,-0.54774,0.0002,26.34042]
[1778358871679,29.84,80737.03,0.0,-0.54778,0.0002,26.33634]
[1778358875079,29.84,80735.31,0.0,-0.54812,0.0002,26.33302]
[1778358875573,29.83,80735.07,0.0,-0.54817,0.0002,26.33254]
[1778358878449,29.83,80734.26,0.0,-0.54834,0.0002,26.33093]
[1778358878521,29.83,80734.26,0.0,-0.54834,0.0002,26.33093]
[1778358883861,29.82,80733.56,0.0,-0.5485,0.0002,26.32944]
[1778358888893,29.82,80732.16,0.0,-0.54878,0.0002,26.32664]
[1778358889911,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358890677,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358890679,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358890012,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358890758,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358891691,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358892375,29.82,80731.62,0.0,-0.54889,0.0002,26.32558]
[1778358892697,29.82,80728.12,0.0,-0.54959,0.0002,26.31868]
[1778358893038,29.82,80728.12,0.0,-0.54959,0.0002,26.31868]
[1778358893615,29.82,80727.22,0.0,-0.54977,0.0002,26.3169]
[1778358896338,29.82,80727.62,0.0,-0.54969,0.0002,26.3177]
[1778358897158,29.82,80727.73,0.0,-0.54967,0.0002,26.31792]
[1778358897558,29.82,80727.73,0.0,-0.54967,0.0002,26.31792]
[1778358898997,29.82,80727.04,0.0,-0.54981,0.0002,26.31655]
[1778358899747,29.82,80727.49,0.0,-0.54972,0.0002,26.31744]
[1778358905790,29.82,80726.85,0.0,-0.54984,0.0002,26.31619]
[1778358907588,29.82,80726.85,0.0,-0.54984,0.0002,26.31619]
[1778358907690,29.82,80726.78,0.0,-0.54985,0.0002,26.31606]
[1778358912886,29.82,80726.78,0.0,-0.54986,0.0002,26.316]
[1778358918334,29.81,80726.67,0.0,-0.54989,0.0002,26.31573]
[1778358918478,29.81,80726.67,0.0,-0.54989,0.0002,26.31573]
[1778358918510,29.81,80726.67,0.0,-0.54989,0.0002,26.31573]
[1778358918561,29.81,80726.15,0.0,-0.55,0.0002,26.31468]
[1778358920704,29.81,80726.15,0.0,-0.55,0.0002,26.31466]
[1778358921438,29.81,80725.34,0.0,-0.55016,0.0002,26.31303]
[1778358922697,29.81,80725.21,0.0,-0.55019,0.0002,26.31276]
[1778358922712,29.81,80725.21,0.0,-0.55019,0.0002,26.31276]
[1778358923481,29.81,80731.62,0.0,-0.54891,0.0002,26.32543]
[1778358924356,29.81,80731.62,0.0,-0.54891,0.0002,26.32543]
[1778358925844,29.81,80734.03,0.0,-0.54843,0.0002,26.33013]
[1778358925919,29.81,80734.03,0.0,-0.54843,0.0002,26.33013]
[1778358925969,29.81,80734.03,0.0,-0.54843,0.0002,26.33013]
[1778358926610,29.81,80734.03,0.0,-0.54843,0.0002,26.33013]
[1778358926738,29.81,80734.03,0.0,-0.54843,0.0002,26.33013]
[1778358926688,29.81,80735.29,0.0,-0.54818,0.0002,26.33258]
[1778358927544,29.81,80741.62,0.0,-0.54691,0.0002,26.34471]
[1778358927889,29.81,80741.62,0.0,-0.54691,0.0002,26.34471]
[1778358927904,29.81,80741.62,0.0,-0.54691,0.0002,26.34471]
[1778358928477,29.81,80747.05,0.0,-0.54582,0.0002,26.3549]
[1778358929051,29.81,80747.05,0.0,-0.54582,0.0002,26.3549]
[1778358929152,29.81,80747.77,0.0,-0.54568,0.0002,26.35625]
[1778358930367,29.81,80747.77,0.0,-0.54568,0.0002,26.35625]
[1778358930464,29.81,80748.21,0.0,-0.54559,0.0002,26.35708]
[1778358931134,29.81,80748.21,0.0,-0.54559,0.0002,26.35708]
[1778358931161,29.81,80747.63,0.0,-0.54571,0.0002,26.35226]
[1778358935131,29.82,80748.12,0.0,-0.54561,0.0002,26.3532]
[1778358935139,29.82,80748.12,0.0,-0.54561,0.0002,26.3532]
[1778358935210,29.82,80749.7,0.0,-0.54529,0.0002,26.35613]
[1778358942684,29.82,80751.57,0.0,-0.54491,0.0002,26.35956]
[1778358950097,29.81,80753.79,0.0,-0.54449,0.0002,26.36349]
[1778358955134,29.81,80758.06,0.0,-0.54364,0.0002,26.37112]
[1778358957185,29.81,80758.96,0.0,-0.54346,0.0002,26.37272]
[1778358957195,29.81,80758.96,0.0,-0.54346,0.0002,26.37272]
[1778358957208,29.81,80760.39,0.0,-0.54317,0.0002,26.37525]
[1778358959716,29.81,80760.39,0.0,-0.54317,0.0002,26.37524]
[1778358959788,29.81,80760.39,0.0,-0.54317,0.0002,26.37524]
[1778358960530,29.8,80761.15,0.0,-0.54302,0.0002,26.37657]
[1778358960544,29.8,80761.15,0.0,-0.54302,0.0002,26.37657]
[1778358960586,29.8,80761.15,0.0,-0.54302,0.0002,26.37657]
[1778358960602,29.8,80761.15,0.0,-0.54302,0.0002,26.37657]
[1778358960819,29.8,80761.32,0.0,-0.54299,0.0002,26.37687]
[1778358960836,29.8,80761.32,0.0,-0.54299,0.0002,26.37687]
[1778358961410,29.8,80761.32,0.0,-0.54299,0.0002,26.37687]
[1778358961434,29.8,80761.32,0.0,-0.54299,0.0002,26.37687]
[1778358961773,29.8,80761.32,0.0,-0.54299,0.0002,26.37687]
[1778358961509,29.8,80757.48,0.0,-0.54376,0.0002,26.37005]
[1778358965476,29.8,80754.32,0.0,-0.54439,0.0002,26.36434]
[1778358970557,29.8,80752.5,0.0,-0.54476,0.0002,26.361]
[1778358976091,29.8,80751.42,0.0,-0.54498,0.0002,26.359]
[1778358980634,29.8,80751.42,0.0,-0.54498,0.0002,26.35899]
[1778358980651,29.8,80751.42,0.0,-0.54498,0.0002,26.35899]
[1778358980735,29.8,80748.09,0.0,-0.54565,0.0002,26.35284]
[1778358981456,29.8,80748.09,0.0,-0.54565,0.0002,26.35284]
[1778358981470,29.8,80748.09,0.0,-0.54565,0.0002,26.35284]
[1778358981557,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358982024,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358982053,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358982125,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358983507,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358983519,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358983608,29.8,80748.67,0.0,-0.54554,0.0002,26.35391]
[1778358985549,29.79,80748.67,0.0,-0.54554,0.0002,26.3539]
[1778358985573,29.79,80748.67,0.0,-0.54554,0.0002,26.3539]
[1778358985660,29.79,80748.92,0.0,-0.54549,0.0002,26.35436]
[1778358991385,29.79,80748.26,0.0,-0.54563,0.0002,26.34936]
[1778358996421,29.79,80747.65,0.0,-0.54575,0.0002,26.34822]
[1778359003470,29.79,80746.98,0.0,-0.54589,0.0002,26.34697]
[1778359007569,29.79,80746.33,0.0,-0.54602,0.0002,26.34576]
[1778359007595,29.79,80746.33,0.0,-0.54602,0.0002,26.34576]
[1778359007602,29.79,80745.92,0.0,-0.5461,0.0002,26.345]
[1778359013598,29.79,80745.13,0.0,-0.54626,0.0002,26.34352]
[1778359017645,29.79,80744.55,0.0,-0.54637,0.0002,26.34244]
[1778359017745,29.79,80744.98,0.0,-0.54629,0.0002,26.34325]
[1778359018670,29.79,80744.98,0.0,-0.54629,0.0002,26.34325]
[1778359018684,29.79,80744.98,0.0,-0.54629,0.0002,26.34325]
[1778359018771,29.79,80744.98,0.0,-0.54629,0.0002,26.34325]
[1778359024620,29.79,80747.23,0.0,-0.54584,0.0002,26.34745]
[1778359026425,29.79,80747.23,0.0,-0.54584,0.0002,26.34745]
[1778359027851,29.79,80748.82,0.0,-0.54552,0.0002,26.35039]
[1778359027874,29.79,80748.82,0.0,-0.54552,0.0002,26.35039]
[1778359027859,29.79,80750.32,0.0,-0.54522,0.0002,26.35315]
[1778359029890,29.79,80751.34,0.0,-0.54502,0.0002,26.35501]
[1778359029921,29.79,80751.34,0.0,-0.54502,0.0002,26.35501]
[1778359030660,29.79,80752.86,0.0,-0.54471,0.0002,26.35778]
[1778359038715,29.79,80754.34,0.0,-0.54442,0.0002,26.36043]
[1778359040604,29.79,80756.26,0.0,-0.54404,0.0002,26.36389]
[1778359040729,29.79,80756.57,0.0,-0.54398,0.0002,26.36445]
[1778359046627,29.79,80757.13,0.0,-0.54387,0.0002,26.36545]
[1778359046652,29.79,80757.13,0.0,-0.54387,0.0002,26.36545]
[1778359046728,29.79,80757.75,0.0,-0.54374,0.0002,26.36655]
[1778359051807,29.79,80758.48,0.0,-0.5436,0.0002,26.3641]
[1778359059332,29.79,80759.14,0.0,-0.54347,0.0002,26.36529]
[1778359059400,29.79,80759.14,0.0,-0.54347,0.0002,26.36529]
[1778359059421,29.79,80759.14,0.0,-0.54347,0.0002,26.36529]
[1778359059863,29.79,80759.23,0.0,-0.54345,0.0002,26.36546]
[1778359059932,29.79,80759.23,0.0,-0.54345,0.0002,26.36546]
[1778359059947,29.79,80759.23,0.0,-0.54345,0.0002,26.36546]
[1778359060871,29.79,80762.49,0.0,-0.5428,0.0002,26.37123]
[1778359062541,29.79,80763.79,0.0,-0.54254,0.0002,26.37352]
[1778359062555,29.79,80763.79,0.0,-0.54254,0.0002,26.37352]
[1778359062884,29.79,80764.14,0.0,-0.54247,0.0002,26.37413]
[1778359064031,29.79,80764.15,0.0,-0.54246,0.0002,26.37416]
[1778359064898,29.79,80764.29,0.0,-0.54243,0.0002,26.37441]
[1778359069235,29.79,80765.9,0.0,-0.54211,0.0002,26.3772]
[1778359069909,29.79,80765.9,0.0,-0.54211,0.0002,26.3772]
[1778359069282,29.79,80766.5,0.0,-0.54199,0.0002,26.37823]
[1778359070621,29.79,80766.5,0.0,-0.54199,0.0002,26.37823]
[1778359071469,29.79,80766.76,0.0,-0.54194,0.0002,26.37868]
[1778359071516,29.79,80766.76,0.0,-0.54194,0.0002,26.37868]
[1778359073791,29.79,80766.76,0.0,-0.54194,0.0002,26.37868]
[1778359073866,29.79,80766.76,0.0,-0.54194,0.0002,26.37867]
[1778359077623,29.79,80766.76,0.0,-0.54194,0.0002,26.37866]
[1778359077673,29.79,80766.76,0.0,-0.54194,0.0002,26.37866]
[1778359077716,29.79,80766.76,0.0,-0.54194,0.0002,26.37866]
[1778359077721,29.79,80768.84,0.0,-0.54153,0.0002,26.38224]
[1778359079590,29.79,80768.84,0.0,-0.54153,0.0002,26.38224]
[1778359079752,29.79,80773.83,0.0,-0.54053,0.0002,26.39072]
[1778359085501,29.79,80774.9,0.0,-0.54031,0.0002,26.39252]
[1778359085602,29.79,80774.9,0.0,-0.54031,0.0002,26.39252]
[1778359090858,29.79,80775.53,0.0,-0.54019,0.0002,26.39358]
[1778359095535,29.79,80774.8,0.0,-0.54033,0.0002,26.39237]
[1778359095547,29.79,80774.8,0.0,-0.54033,0.0002,26.39237]
[1778359095589,29.79,80775.28,0.0,-0.54023,0.0002,26.39317]
[1778359101688,29.79,80775.28,0.0,-0.54023,0.0002,26.39318]
[1778359101711,29.79,80775.28,0.0,-0.54023,0.0002,26.39318]
[1778359101721,29.79,80774.62,0.0,-0.54036,0.0002,26.39209]
[1778359103285,29.79,80774.62,0.0,-0.54036,0.0002,26.39209]
[1778359103301,29.79,80774.62,0.0,-0.54036,0.0002,26.39209]
[1778359103371,29.79,80774.93,0.0,-0.5403,0.0002,26.39261]
[1778359104075,29.79,80774.93,0.0,-0.5403,0.0002,26.39261]
[1778359104106,29.79,80774.93,0.0,-0.5403,0.0002,26.39261]
[1778359104792,29.79,80774.93,0.0,-0.5403,0.0002,26.39261]
[1778359104809,29.79,80774.93,0.0,-0.5403,0.0002,26.39261]
[1778359107094,29.79,80774.93,0.0,-0.5403,0.0002,26.39262]
[1778359107123,29.79,80774.93,0.0,-0.5403,0.0002,26.39262]
[1778359107137,29.79,80774.48,0.0,-0.54039,0.0002,26.39187]
[1778359108576,29.79,80774.48,0.0,-0.54039,0.0002,26.39187]
[1778359108591,29.79,80774.48,0.0,-0.54039,0.0002,26.39187]
[1778359108662,29.79,80774.48,0.0,-0.54039,0.0002,26.39188]
[1778359110936,29.79,80774.48,0.0,-0.54039,0.0002,26.39188]
[1778359110945,29.79,80774.48,0.0,-0.54039,0.0002,26.39188]
[1778359111921,29.79,80774.48,0.0,-0.54039,0.0002,26.39188]
[1778359111944,29.79,80774.48,0.0,-0.54039,0.0002,26.39188]
[1778359113449,29.79,80774.48,0.0,-0.54039,0.0002,26.38814]
[1778359113475,29.79,80774.48,0.0,-0.54039,0.0002,26.38814]
[1778359113488,29.8,80774.48,0.0,-0.54039,0.0002,26.38814]
[1778359119304,29.8,80773.8,0.0,-0.54052,0.0002,26.38703]
[1778359124338,29.8,80774.98,0.0,-0.54028,0.0002,26.38904]
[1778359129374,29.8,80774.28,0.0,-0.54042,0.0002,26.38789]
[1778359134443,29.81,80774.06,0.0,-0.54046,0.0002,26.38755]
[1778359139444,29.81,80773.13,0.0,-0.54064,0.0002,26.38602]
[1778359144519,29.81,80772.16,0.0,-0.54083,0.0002,26.38441]
[1778359150100,29.81,80772.16,0.0,-0.54083,0.0002,26.38442]
[1778359156563,29.82,80771.99,0.0,-0.54086,0.0002,26.38419]
[1778359161597,29.82,80772.51,0.0,-0.54075,0.0002,26.38509]
[1778359166169,29.82,80772.37,0.0,-0.54077,0.0002,26.38488]
[1778359166634,29.82,80772.37,0.0,-0.54077,0.0002,26.38489]
[1778359171671,29.82,80771.79,0.0,-0.54089,0.0002,26.38018]
[1778359173455,29.82,80771.25,0.0,-0.541,0.0002,26.37927]
[1778359173683,29.82,80770.92,0.0,-0.54106,0.0002,26.37872]
[1778359180253,29.83,80770.47,0.0,-0.54115,0.0002,26.37797]
[1778359180266,29.83,80770.47,0.0,-0.54115,0.0002,26.37797]
[1778359180306,29.83,80770.38,0.0,-0.54117,0.0002,26.37784]
[1778359182352,29.83,80770.38,0.0,-0.54117,0.0002,26.37784]
[1778359182379,29.83,80770.38,0.0,-0.54117,0.0002,26.37784]
[1778359182747,29.83,80770.38,0.0,-0.54116,0.0002,26.37785]
[1778359183095,29.83,80770.38,0.0,-0.54116,0.0002,26.37785]
[1778359183118,29.83,80770.38,0.0,-0.54116,0.0002,26.37785]
[1778359183745,29.83,80770.38,0.0,-0.54116,0.0002,26.37785]
[1778359183769,29.83,80770.38,0.0,-0.54116,0.0002,26.37785]
[1778359185634,29.83,80770.51,0.0,-0.54114,0.0002,26.37808]
[1778359185694,29.83,80770.21,0.0,-0.5412,0.0002,26.37757]
[1778359186467,29.83,80770.21,0.0,-0.5412,0.0002,26.37757]
[1778359186510,29.83,80770.21,0.0,-0.5412,0.0002,26.37758]
[1778359190602,29.83,80770.21,0.0,-0.5412,0.0002,26.37758]
[1778359190640,29.83,80770.05,0.0,-0.54122,0.0002,26.37732]
[1778359191483,29.83,80770.05,0.0,-0.54122,0.0002,26.37732]
[1778359191574,29.83,80770.05,0.0,-0.54122,0.0002,26.37733]
[1778359201880,29.84,80769.72,0.0,-0.54128,0.0002,26.37681]
[1778359202075,29.84,80769.72,0.0,-0.54128,0.0002,26.37681]
[1778359202922,29.84,80769.72,0.0,-0.54128,0.0002,26.37681]
[1778359203617,29.84,80769.5,0.0,-0.54133,0.0002,26.37644]
[1778359203899,29.84,80769.5,0.0,-0.54133,0.0002,26.37644]
[1778359205592,29.84,80769.45,0.0,-0.54134,0.0002,26.37636]
[1778359205617,29.84,80769.45,0.0,-0.54134,0.0002,26.37636]
[1778359205659,29.84,80768.86,0.0,-0.54145,0.0002,26.37536]
[1778359206441,29.84,80768.86,0.0,-0.54145,0.0002,26.37536]
[1778359206920,29.84,80768.86,0.0,-0.54145,0.0002,26.37536]
[1778359207165,29.84,80768.86,0.0,-0.54145,0.0002,26.37536]
[1778359207179,29.84,80768.86,0.0,-0.54145,0.0002,26.37536]
[1778359207966,29.84,80769.06,0.0,-0.54141,0.0002,26.37571]
[1778359213990,29.84,80769.04,0.0,-0.54142,0.0002,26.37568]
[1778359219044,29.84,80768.9,0.0,-0.54144,0.0002,26.37547]
[1778359224025,29.84,80768.77,0.0,-0.54146,0.0002,26.37526]
[1778359224065,29.84,80768.77,0.0,-0.54146,0.0002,26.37526]
[1778359224092,29.84,80768.77,0.0,-0.54146,0.0002,26.37526]
[1778359225037,29.84,80768.77,0.0,-0.54146,0.0002,26.37526]
[1778359227471,29.84,80760.7,0.0,-0.54307,0.0002,26.36127]
[1778359229137,29.85,80760.68,0.0,-0.54307,0.0002,26.36126]
[1778359230084,29.85,80761.1,0.0,-0.54299,0.0002,26.36201]
[1778359230608,29.85,80761.1,0.0,-0.54299,0.0002,26.36201]
[1778359231091,29.85,80761.64,0.0,-0.54289,0.0002,26.35921]
[1778359231436,29.85,80761.64,0.0,-0.54289,0.0002,26.35921]
[1778359231497,29.85,80761.21,0.0,-0.54297,0.0002,26.35846]
[1778359236529,29.85,80761.48,0.0,-0.54291,0.0002,26.35897]
[1778359236604,29.85,80764.64,0.0,-0.54228,0.0002,26.3645]
[1778359237935,29.85,80764.64,0.0,-0.54228,0.0002,26.3645]
[1778359237954,29.85,80764.64,0.0,-0.54228,0.0002,26.3645]
[1778359238025,29.85,80765.84,0.0,-0.54204,0.0002,26.36658]
[1778359243514,29.85,80765.84,0.0,-0.54204,0.0002,26.36658]
[1778359243545,29.85,80765.84,0.0,-0.54204,0.0002,26.36658]
[1778359243559,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244323,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244340,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244368,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244398,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244651,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244667,29.85,80766.46,0.0,-0.54192,0.0002,26.36765]
[1778359244735,29.85,80766.56,0.0,-0.5419,0.0002,26.36782]
[1778359247877,29.85,80769.03,0.0,-0.5414,0.0002,26.37206]
[1778359247898,29.85,80768.91,0.0,-0.54143,0.0002,26.37186]
[1778359253243,29.85,80769.06,0.0,-0.5414,0.0002,26.3721]
[1778359259325,29.85,80768.87,0.0,-0.54144,0.0002,26.37177]
[1778359265327,29.85,80767.25,0.0,-0.54176,0.0002,26.36898]
[1778359270362,29.85,80766.72,0.0,-0.54187,0.0002,26.36806]
[1778359275399,29.85,80765.97,0.0,-0.54202,0.0002,26.36676]
[1778359284500,29.85,80766.07,0.0,-0.542,0.0002,26.36693]
[1778359295577,29.85,80767.06,0.0,-0.54181,0.0002,26.36488]
[1778359304565,29.85,80767.06,0.0,-0.54181,0.0002,26.36488]
[1778359309639,29.85,80771.62,0.0,-0.5409,0.0002,26.37267]
[1778359314773,29.85,80772.65,0.0,-0.54069,0.0002,26.37441]
[1778359322298,29.85,80772.77,0.0,-0.54067,0.0002,26.37461]
[1778359330429,29.85,80773.09,0.0,-0.5406,0.0002,26.37514]
[1778359335823,29.85,80770.74,0.0,-0.54107,0.0002,26.37117]
[1778359342269,29.85,80770.23,0.0,-0.54118,0.0002,26.3703]
[1778359347910,29.85,80770.96,0.0,-0.54103,0.0002,26.37156]
[1778359353950,29.85,80770.94,0.0,-0.54104,0.0002,26.36777]
[1778359359070,29.85,80774.24,0.0,-0.54038,0.0002,26.37334]
[1778359365570,29.85,80774.33,0.0,-0.54036,0.0002,26.37349]
[1778359375096,29.85,80773.3,0.0,-0.54057,0.0002,26.37176]
[1778359385167,29.85,80773.04,0.0,-0.54062,0.0002,26.37133]
[1778359390202,29.85,80772.5,0.0,-0.54072,0.0002,26.37043]
[1778359395237,29.85,80772.38,0.0,-0.54075,0.0002,26.37023]
[1778359402373,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402394,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402422,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402530,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402538,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402576,29.85,80772.32,0.0,-0.54076,0.0002,26.37013]
[1778359402600,29.85,80772.34,0.0,-0.54076,0.0002,26.37017]
[1778359404196,29.85,80780.3,0.0,-0.53916,0.0002,26.38338]
[1778359405306,29.85,80783.76,0.0,-0.53847,0.0002,26.38899]
[1778359410568,29.85,80783.76,0.0,-0.53847,0.0002,26.38898]
[1778359411214,29.85,80783.73,0.0,-0.53849,0.0002,26.38518]
[1778359416252,29.85,80784.79,0.0,-0.53828,0.0002,26.38687]
[1778359421281,29.85,80785.02,0.0,-0.53823,0.0002,26.38722]
[1778359426290,29.84,80784.79,0.0,-0.53828,0.0002,26.38684]
[1778359431314,29.84,80785.03,0.0,-0.53824,0.0002,26.3872]
[1778359436327,29.84,80784.99,0.0,-0.53825,0.0002,26.38712]
[1778359441358,29.84,80786.11,0.0,-0.53802,0.0002,26.3889]
[1778359446258,29.84,80792.88,0.0,-0.53667,0.0002,26.39954]
[1778359449291,29.84,80797.97,0.0,-0.53565,0.0002,26.40734]
[1778359454305,29.83,80793.71,0.0,-0.53651,0.0002,26.40079]
[1778359459332,29.83,80792.93,0.0,-0.53668,0.0002,26.39953]
[1778359464365,29.83,80796.27,0.0,-0.53601,0.0002,26.40465]
[1778359469410,29.82,80796.27,0.0,-0.53602,0.0002,26.40463]
[1778359474424,29.82,80797.85,0.0,-0.53571,0.0002,26.40326]
[1778359479427,29.82,80797.61,0.0,-0.53576,0.0002,26.40288]
[1778359481311,29.82,80790.9,0.0,-0.53711,0.0002,26.3925]
[1778359486355,29.81,80789.15,0.0,-0.53746,0.0002,26.38973]
[1778359491412,29.81,80789.41,0.0,-0.53741,0.0002,26.39011]
[1778359496461,29.81,80790.14,0.0,-0.53727,0.0002,26.39124]
[1778359501496,29.81,80791.18,0.0,-0.53706,0.0002,26.39286]
[1778359506513,29.81,80792.02,0.0,-0.5369,0.0002,26.39415]
[1778359511555,29.8,80792.94,0.0,-0.53672,0.0002,26.39556]
[1778359516633,29.8,80790.4,0.0,-0.53723,0.0002,26.39157]
[1778359521665,29.8,80790.99,0.0,-0.53711,0.0002,26.39249]
[1778359526743,29.8,80790.99,0.0,-0.53712,0.0002,26.39247]
[1778359531776,29.8,80792.72,0.0,-0.53678,0.0002,26.39141]
[1778359536789,29.8,80793.11,0.0,-0.5367,0.0002,26.39201]
[1778359541791,29.8,80793.2,0.0,-0.53668,0.0002,26.39214]
[1778359546825,29.79,80791.95,0.0,-0.53694,0.0002,26.39018]
[1778359551874,29.79,80790.85,0.0,-0.53716,0.0002,26.38842]
[1778359556877,29.79,80788.75,0.0,-0.53759,0.0002,26.38505]
[1778359561889,29.78,80787.79,0.0,-0.5378,0.0002,26.38347]
[1778359566912,29.78,80787.55,0.0,-0.53785,0.0002,26.38305]
[1778359571914,29.77,80785.69,0.0,-0.53823,0.0002,26.38002]
[1778359576914,29.77,80785.47,0.0,-0.53829,0.0002,26.37961]
[1778359581935,29.76,80784.69,0.0,-0.53845,0.0002,26.3783]
[1778359586940,29.76,80781.23,0.0,-0.53915,0.0002,26.37262]
[1778359591955,29.75,80781.23,0.0,-0.53916,0.0002,26.37258]
[1778359596999,29.75,80781.16,0.0,-0.53919,0.0002,26.36865]
[1778359602005,29.74,80781.24,0.0,-0.53918,0.0002,26.36873]
[1778359607040,29.74,80780.98,0.0,-0.53924,0.0002,26.36825]
[1778359612064,29.73,80780.29,0.0,-0.53939,0.0002,26.36707]
[1778359617094,29.73,80780.36,0.0,-0.53938,0.0002,26.36713]
[1778359622143,29.72,80780.24,0.0,-0.53941,0.0002,26.36688]
[1778359627143,29.72,80780.92,0.0,-0.53928,0.0002,26.36796]
[1778359632158,29.71,80781.04,0.0,-0.53927,0.0002,26.36811]
[1778359637242,29.71,80781.03,0.0,-0.53927,0.0002,26.36805]
[1778359642270,29.7,80781.08,0.0,-0.53927,0.0002,26.36808]
[1778359647283,29.7,80781.08,0.0,-0.53928,0.0002,26.36803]
[1778359652313,29.7,80780.81,0.0,-0.53935,0.0002,26.36378]
[1778359657331,29.69,80779.68,0.0,-0.53958,0.0002,26.36187]
[1778359662387,29.69,80780.13,0.0,-0.5395,0.0002,26.36255]
[1778359667427,29.68,80780.33,0.0,-0.53947,0.0002,26.36284]
[1778359672493,29.68,80780.37,0.0,-0.53947,0.0002,26.36286]
[1778359677511,29.67,80780.26,0.0,-0.5395,0.0002,26.36263]
[1778359682511,29.67,80780.29,0.0,-0.5395,0.0002,26.36263]
[1778359687541,29.66,80780.52,0.0,-0.53946,0.0002,26.36294]
[1778359692563,29.66,80780.56,0.0,-0.53946,0.0002,26.36294]
[1778359697563,29.65,80780.73,0.0,-0.53944,0.0002,26.36318]
[1778359702582,29.65,80780.82,0.0,-0.53943,0.0002,26.36326]
[1778359707615,29.64,80780.82,0.0,-0.53944,0.0002,26.3632]
[1778359712647,29.64,80780.99,0.0,-0.53942,0.0002,26.35968]
[1778359717701,29.63,80780.62,0.0,-0.5395,0.0002,26.359]
[1778359722719,29.63,80781.13,0.0,-0.53941,0.0002,26.35979]
[1778359727730,29.62,80781.08,0.0,-0.53942,0.0002,26.35966]
[1778359732730,29.61,80781.67,0.0,-0.53932,0.0002,26.36057]
[1778359737783,29.61,80781.55,0.0,-0.53935,0.0002,26.36031]
[1778359742788,29.61,80781.55,0.0,-0.53935,0.0002,26.36027]
[1778359747800,29.6,80781.42,0.0,-0.53939,0.0002,26.35999]
[1778359752856,29.59,80781.34,0.0,-0.53942,0.0002,26.3598]
[1778359757910,29.59,80781.34,0.0,-0.53942,0.0002,26.35975]
[1778359762913,29.58,80781.26,0.0,-0.53945,0.0002,26.35956]
[1778359767922,29.58,80781.26,0.0,-0.53946,0.0002,26.35951]
[1778359772964,29.58,80781.54,0.0,-0.53941,0.0002,26.35617]
[1778359777976,29.57,80781.4,0.0,-0.53945,0.0002,26.35588]
[1778359782983,29.57,80780.59,0.0,-0.53962,0.0002,26.35449]
[1778359788037,29.56,80780.6,0.0,-0.53963,0.0002,26.35445]
[1778359793053,29.56,80781.03,0.0,-0.53955,0.0002,26.35511]
[1778359798089,29.55,80780.9,0.0,-0.53958,0.0002,26.35485]
[1778359803110,29.55,80780.9,0.0,-0.53959,0.0002,26.35482]
[1778359808151,29.54,80781.0,0.0,-0.53957,0.0002,26.35494]
[1778359813186,29.54,80781.0,0.0,-0.53958,0.0002,26.35488]
[1778359818200,29.54,80781.07,0.0,-0.53957,0.0002,26.35495]
[1778359823239,29.53,80781.55,0.0,-0.53949,0.0002,26.3557]
[1778359828253,29.53,80781.44,0.0,-0.53951,0.0002,26.35547]
[1778359833257,29.52,80781.44,0.0,-0.53953,0.0002,26.35166]
[1778359838297,29.52,80781.34,0.0,-0.53956,0.0002,26.35144]
[1778359843311,29.51,80781.34,0.0,-0.53956,0.0002,26.35141]
[1778359848330,29.51,80781.26,0.0,-0.53959,0.0002,26.35122]
[1778359853340,29.5,80781.2,0.0,-0.53961,0.0002,26.35107]
[1778359854787,29.5,80781.22,0.0,-0.5396,0.0002,26.3511]
[1778359854810,29.5,80781.22,0.0,-0.5396,0.0002,26.3511]
[1778359854995,29.5,80781.22,0.0,-0.5396,0.0002,26.3511]
[1778359855012,29.5,80781.22,0.0,-0.5396,0.0002,26.3511]
[1778359855451,29.5,80781.22,0.0,-0.53961,0.0002,26.35109]
[1778359856458,29.5,80787.85,0.0,-0.53826,0.0002,26.36196]
[1778359857365,29.5,80787.85,0.0,-0.53826,0.0002,26.36196]
[1778359857464,29.5,80793.85,0.0,-0.53705,0.0002,26.37155]
[1778359862503,29.5,80793.46,0.0,-0.53713,0.0002,26.37092]
[1778359867535,29.5,80795.22,0.0,-0.53677,0.0002,26.37367]
[1778359872571,29.5,80794.07,0.0,-0.53701,0.0002,26.37185]
[1778359879621,29.49,80792.97,0.0,-0.53724,0.0002,26.37009]
[1778359886670,29.49,80792.64,0.0,-0.53731,0.0002,26.36955]
[1778359890315,29.49,80791.99,0.0,-0.53744,0.0002,26.3685]
[1778359890412,29.49,80791.99,0.0,-0.53744,0.0002,26.3685]
[1778359890421,29.49,80791.99,0.0,-0.53744,0.0002,26.3685]
[1778359890475,29.49,80791.99,0.0,-0.53744,0.0002,26.3685]
[1778359890698,29.49,80791.94,0.0,-0.53745,0.0002,26.36842]
[1778359893127,29.49,80793.27,0.0,-0.53719,0.0002,26.36677]
[1778359893751,29.49,80795.35,0.0,-0.53677,0.0002,26.37005]
[1778359898773,29.49,80794.32,0.0,-0.53698,0.0002,26.36843]
[1778359903781,29.49,80794.81,0.0,-0.53688,0.0002,26.36921]
[1778359908864,29.49,80793.6,0.0,-0.53712,0.0002,26.36731]
[1778359913894,29.49,80793.5,0.0,-0.53714,0.0002,26.36717]
[1778359918933,29.49,80794.43,0.0,-0.53695,0.0002,26.36864]
[1778359923968,29.5,80794.56,0.0,-0.53692,0.0002,26.36886]
[1778359929055,29.5,80794.82,0.0,-0.53686,0.0002,26.36928]
[1778359934074,29.5,80794.86,0.0,-0.53685,0.0002,26.36935]
[1778359939135,29.5,80793.92,0.0,-0.53704,0.0002,26.36788]
[1778359944139,29.5,80791.73,0.0,-0.53749,0.0002,26.36441]
[1778359949166,29.5,80790.27,0.0,-0.53778,0.0002,26.36209]
[1778359954171,29.5,80790.21,0.0,-0.5378,0.0002,26.35825]
[1778359959172,29.5,80790.09,0.0,-0.53782,0.0002,26.35807]
[1778359964174,29.51,80790.02,0.0,-0.53783,0.0002,26.35798]
[1778359969244,29.51,80790.41,0.0,-0.53775,0.0002,26.35861]
[1778359974295,29.51,80790.23,0.0,-0.53779,0.0002,26.35834]
[1778359979345,29.51,80790.0,0.0,-0.53783,0.0002,26.35798]
[1778359984384,29.51,80789.97,0.0,-0.53783,0.0002,26.35794]
[1778359989417,29.51,80789.97,0.0,-0.53783,0.0002,26.35795]
[1778359994464,29.51,80789.9,0.0,-0.53785,0.0002,26.35785]
[1778359999474,29.51,80790.38,0.0,-0.53775,0.0002,26.35863]
[1778360004493,29.51,80791.4,0.0,-0.53754,0.0002,26.36027]
[1778360009511,29.51,80791.44,0.0,-0.53753,0.0002,26.36033]
[1778360014523,29.51,80790.76,0.0,-0.53767,0.0002,26.3555]
[1778360019540,29.51,80791.13,0.0,-0.5376,0.0002,26.35609]
[1778360024577,29.52,80791.04,0.0,-0.53761,0.0002,26.35596]
[1778360029608,29.52,80790.91,0.0,-0.53764,0.0002,26.35576]
[1778360034619,29.52,80790.57,0.0,-0.53771,0.0002,26.35522]
[1778360039638,29.52,80790.37,0.0,-0.53775,0.0002,26.35491]
[1778360044684,29.52,80790.37,0.0,-0.53774,0.0002,26.35492]
[1778360049737,29.52,80789.53,0.0,-0.53791,0.0002,26.35359]
[1778360054745,29.52,80789.49,0.0,-0.53792,0.0002,26.35354]
[1778360059754,29.52,80789.61,0.0,-0.53789,0.0002,26.35375]
[1778360064783,29.52,80789.08,0.0,-0.538,0.0002,26.35291]
[1778360069828,29.53,80788.13,0.0,-0.53819,0.0002,26.35139]
[1778360074873,29.53,80785.32,0.0,-0.53876,0.0002,26.34309]
[1778360079934,29.53,80784.91,0.0,-0.53884,0.0002,26.34243]
[1778360084934,29.53,80781.64,0.0,-0.5395,0.0002,26.33707]
[1778360090017,29.53,80776.93,0.0,-0.54045,0.0002,26.3292]
[1778360090532,29.53,80776.93,0.0,-0.54045,0.0002,26.3292]
[1778360090856,29.53,80777.28,0.0,-0.54038,0.0002,26.3298]
[1778360092574,29.53,80773.41,0.0,-0.54116,0.0002,26.32321]
[1778360092878,29.54,80771.2,0.0,-0.54161,0.0002,26.31941]
[1778360093861,29.54,80766.23,0.0,-0.54262,0.0002,26.31074]
[1778360097143,29.53,80763.23,0.0,-0.54322,0.0002,26.3054]
[1778360102179,29.53,80763.99,0.0,-0.54308,0.0002,26.30669]
[1778360106207,29.52,80773.48,0.0,-0.54117,0.0002,26.32322]
[1778360108227,29.52,80779.43,0.0,-0.53996,0.0002,26.33328]
[1778360115356,29.52,80783.46,0.0,-0.53915,0.0002,26.33993]
[1778360120419,29.52,80787.08,0.0,-0.53842,0.0002,26.34583]
[1778360126347,29.51,80792.07,0.0,-0.53742,0.0002,26.35382]
[1778360127354,29.51,80799.97,0.0,-0.53581,0.0002,26.36617]
[1778360133875,29.51,80799.8,0.0,-0.53586,0.0002,26.36214]
[1778360139453,29.51,80795.66,0.0,-0.5367,0.0002,26.3557]
[1778360145566,29.51,80795.76,0.0,-0.53668,0.0002,26.35586]
[1778360147497,29.51,80788.4,0.0,-0.53817,0.0002,26.34415]
[1778360149509,29.51,80782.02,0.0,-0.53947,0.0002,26.3337]
[1778360154543,29.51,80781.66,0.0,-0.53954,0.0002,26.33312]
[1778360159579,29.51,80779.94,0.0,-0.53988,0.0002,26.33028]
[1778360165706,29.52,80780.29,0.0,-0.53981,0.0002,26.33088]
[1778360171666,29.52,80781.25,0.0,-0.53961,0.0002,26.3325]
[1778360178714,29.52,80781.5,0.0,-0.53956,0.0002,26.33294]
[1778360183751,29.52,80785.29,0.0,-0.53879,0.0002,26.3392]
[1778360188785,29.52,80785.61,0.0,-0.53872,0.0002,26.33973]
[1778360194060,29.52,80786.68,0.0,-0.53851,0.0002,26.33771]
[1778360199200,29.52,80786.3,0.0,-0.53859,0.0002,26.3371]
[1778360204898,29.52,80786.35,0.0,-0.53858,0.0002,26.33718]
[1778360209933,29.52,80786.38,0.0,-0.53857,0.0002,26.33723]
[1778360216056,29.52,80785.54,0.0,-0.53874,0.0002,26.33586]
[1778360222017,29.52,80785.5,0.0,-0.53875,0.0002,26.3358]
[1778360227054,29.52,80785.15,0.0,-0.53882,0.0002,26.33523]
[1778360232088,29.52,80783.94,0.0,-0.53906,0.0002,26.33325]
[1778360238130,29.52,80782.49,0.0,-0.53936,0.0002,26.33086]
[1778360244173,29.52,80782.34,0.0,-0.53939,0.0002,26.33062]
[1778360250213,29.52,80781.64,0.0,-0.53953,0.0002,26.32946]
[1778360255249,29.53,80781.8,0.0,-0.5395,0.0002,26.32598]
[1778360261290,29.53,80781.88,0.0,-0.53948,0.0002,26.32612]
[1778360266408,29.53,80782.11,0.0,-0.53943,0.0002,26.3265]
[1778360276477,29.53,80782.15,0.0,-0.53942,0.0002,26.32658]
[1778360282440,29.53,80782.31,0.0,-0.53939,0.0002,26.32685]
[1778360288480,29.53,80782.38,0.0,-0.53938,0.0002,26.32698]
[1778360294522,29.53,80782.43,0.0,-0.53937,0.0002,26.32706]
[1778360300565,29.53,80782.5,0.0,-0.53935,0.0002,26.32719]
[1778360307091,29.53,80782.48,0.0,-0.53935,0.0002,26.32716]
[1778360315157,29.53,80782.51,0.0,-0.53935,0.0002,26.32345]
[1778360321793,29.53,80782.48,0.0,-0.53936,0.0002,26.32341]
[1778360328760,29.53,80782.53,0.0,-0.53935,0.0002,26.3235]
[1778360332039,29.53,80782.53,0.0,-0.53935,0.0002,26.3235]
[1778360332138,29.53,80782.53,0.0,-0.53935,0.0002,26.3235]
[1778360332183,29.53,80782.53,0.0,-0.53935,0.0002,26.3235]
[1778360332198,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332349,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332423,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332653,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332747,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332865,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360332928,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333181,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333251,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333548,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333581,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333793,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333879,29.53,80782.57,0.0,-0.53934,0.0002,26.32357]
[1778360333920,29.53,80782.67,0.0,-0.53932,0.0002,26.32374]
[1778360334222,29.53,80782.67,0.0,-0.53932,0.0002,26.32374]
[1778360336019,29.53,80782.67,0.0,-0.53932,0.0002,26.32374]
[1778360336160,29.53,80782.7,0.0,-0.53931,0.0002,26.32379]
[1778360341937,29.53,80782.03,0.0,-0.53945,0.0002,26.32268]
[1778360347895,29.53,80779.14,0.0,-0.54003,0.0002,26.31787]
[1778360352930,29.53,80779.46,0.0,-0.53997,0.0002,26.31842]
[1778360358977,29.54,80779.49,0.0,-0.53996,0.0002,26.31847]
[1778360364012,29.54,80780.66,0.0,-0.53972,0.0002,26.32043]
[1778360369047,29.54,80780.95,0.0,-0.53966,0.0002,26.32092]
[1778360379116,29.54,80781.22,0.0,-0.53961,0.0002,26.31761]
[1778360387173,29.54,80781.67,0.0,-0.53952,0.0002,26.31835]
[1778360393219,29.54,80781.71,0.0,-0.53951,0.0002,26.31842]
[1778360398250,29.54,80785.7,0.0,-0.53871,0.0002,26.32498]
[1778360401388,29.54,80785.92,0.0,-0.53866,0.0002,26.32534]
[1778360401461,29.54,80785.92,0.0,-0.53866,0.0002,26.32534]
[1778360402278,29.54,80793.38,0.0,-0.53715,0.0002,26.33732]
[1778360402628,29.54,80793.38,0.0,-0.53715,0.0002,26.33732]
[1778360402643,29.54,80793.38,0.0,-0.53715,0.0002,26.33732]
[1778360403290,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360403405,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360403410,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360403535,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360403556,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360403560,29.54,80797.98,0.0,-0.53622,0.0002,26.34451]
[1778360406272,29.53,80798.01,0.0,-0.53621,0.0002,26.34455]
[1778360406549,29.53,80798.69,0.0,-0.53607,0.0002,26.3456]
[1778360412365,29.53,80801.06,0.0,-0.53559,0.0002,26.34922]
[1778360420486,29.53,80802.63,0.0,-0.53528,0.0002,26.35159]
[1778360426121,29.53,80802.63,0.0,-0.53528,0.0002,26.35158]
[1778360431484,29.53,80803.68,0.0,-0.53508,0.0002,26.34938]
[1778360437526,29.52,80801.5,0.0,-0.53553,0.0002,26.34605]
[1778360443569,29.52,80799.09,0.0,-0.53602,0.0002,26.34233]
[1778360450697,29.52,80798.71,0.0,-0.5361,0.0002,26.34172]
[1778360456646,29.52,80797.93,0.0,-0.53626,0.0002,26.34049]
[1778360464717,29.51,80797.93,0.0,-0.53627,0.0002,26.34044]
[1778360468963,29.51,80790.8,0.0,-0.53772,0.0002,26.32919]
[1778360474787,29.51,80790.02,0.0,-0.53788,0.0002,26.32792]
[1778360480911,29.5,80789.56,0.0,-0.53798,0.0002,26.32715]
[1778360490981,29.48,80788.49,0.0,-0.53823,0.0002,26.32521]
[1778360501052,29.47,80787.71,0.0,-0.53842,0.0002,26.32001]
[1778360508023,29.45,80787.13,0.0,-0.53857,0.0002,26.3189]
[1778360518089,29.43,80786.95,0.0,-0.53864,0.0002,26.31837]
[1778360522786,29.42,80794.09,0.0,-0.5372,0.0002,26.32976]
[1778360530074,29.41,80794.09,0.0,-0.53721,0.0002,26.32971]
[1778360530180,29.4,80802.94,0.0,-0.53542,0.0002,26.34342]
[1778360530889,29.4,80802.94,0.0,-0.53542,0.0002,26.34342]
[1778360531424,29.4,80805.44,0.0,-0.53492,0.0002,26.34718]
[1778360536443,29.39,80806.91,0.0,-0.53463,0.0002,26.34934]
[1778360541457,29.38,80810.46,0.0,-0.53392,0.0002,26.35455]
[1778360546515,29.38,80813.54,0.0,-0.5333,0.0002,26.35899]
[1778360551564,29.36,80813.54,0.0,-0.53332,0.0002,26.35515]
[1778360556582,29.36,80816.05,0.0,-0.53282,0.0002,26.35873]
[1778360561608,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360561894,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360562046,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360562089,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360562257,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360562401,29.35,80818.81,0.0,-0.53227,0.0002,26.36259]
[1778360567435,29.34,80822.5,0.0,-0.53153,0.0002,26.36772]
[1778360573477,29.32,80824.35,0.0,-0.53117,0.0002,26.37022]
[1778360578513,29.32,80824.33,0.0,-0.53119,0.0002,26.37013]
[1778360583546,29.31,80825.03,0.0,-0.53106,0.0002,26.37104]
[1778360591686,29.29,80825.57,0.0,-0.53096,0.0002,26.37168]
[1778360601756,29.28,80825.25,0.0,-0.53105,0.0002,26.37112]
[1778360607715,29.27,80825.2,0.0,-0.53108,0.0002,26.37097]
[1778360609589,29.27,80825.2,0.0,-0.53108,0.0002,26.37097]
[1778360609644,29.27,80825.2,0.0,-0.53108,0.0002,26.37097]
[1778360616778,29.26,80825.21,0.0,-0.53109,0.00021,26.36721]
[1778360621901,29.26,80825.2,0.0,-0.53109,0.00021,26.3672]
[1778360631971,29.26,80824.95,0.0,-0.53114,0.00021,26.36686]
[1778360642041,29.27,80824.81,0.0,-0.53116,0.0002,26.36667]
[1778360650009,29.27,80824.69,0.0,-0.53119,0.0002,26.36651]
[1778360659071,29.27,80824.28,0.0,-0.53127,0.0002,26.36594]
[1778360664107,29.27,80824.21,0.0,-0.53129,0.0002,26.36585]
[1778360672255,29.27,80824.25,0.0,-0.53128,0.00021,26.36214]
[1778360680660,29.27,80824.25,0.0,-0.53128,0.00021,26.36214]
[1778360692300,29.27,80824.34,0.0,-0.53127,0.00021,26.36226]
[1778360702372,29.26,80824.4,0.0,-0.53126,0.00021,26.36234]
[1778360703379,29.26,80882.51,0.0,-0.51933,0.00021,26.43147]
[1778360708415,29.27,80821.16,0.0,-0.53191,0.0002,26.35786]
[1778360713450,29.27,80823.06,0.0,-0.53152,0.0002,26.36053]
[1778360718485,29.27,80827.6,0.0,-0.53059,0.0002,26.36682]
[1778360723519,29.27,80825.92,0.0,-0.53093,0.0002,26.3645]
[1778360728555,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360728699,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360728852,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360728918,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360729040,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360729089,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360729101,29.27,80831.8,0.0,-0.52973,0.00021,26.3725]
[1778360729562,29.27,80831.31,0.0,-0.52983,0.00021,26.37184]
[1778360730568,29.27,80842.88,0.0,-0.52746,0.00021,26.38691]
[1778360731544,29.27,80842.88,0.0,-0.52746,0.00021,26.38691]
[1778360731576,29.27,80842.02,0.0,-0.52764,0.00021,26.38206]
[1778360736619,29.27,80844.37,0.0,-0.52716,0.00021,26.38501]
[1778360741648,29.26,80843.46,0.0,-0.52735,0.00021,26.38385]
[1778360746670,29.26,80839.89,0.0,-0.52809,0.00021,26.37929]
[1778360751679,29.26,80843.61,0.0,-0.52733,0.00021,26.384]
[1778360756695,29.26,80840.58,0.0,-0.52795,0.00021,26.38014]
[1778360761726,29.25,80839.91,0.0,-0.5281,0.00021,26.37926]
[1778360766748,29.25,80841.93,0.0,-0.52769,0.00021,26.38183]
[1778360771761,29.25,80845.61,0.0,-0.52693,0.00021,26.38645]
[1778360776776,29.25,80843.44,0.0,-0.52738,0.00021,26.38372]
[1778360781801,29.24,80843.07,0.0,-0.52746,0.00021,26.38323]
[1778360786819,29.24,80843.03,0.0,-0.52747,0.00021,26.38316]
[1778360791871,29.23,80841.81,0.0,-0.52773,0.00021,26.37783]
[1778360796904,29.23,80841.69,0.0,-0.52776,0.00021,26.37765]
[1778360801925,29.23,80841.31,0.0,-0.52785,0.00021,26.37714]
[1778360806942,29.22,80841.18,0.0,-0.52788,0.00021,26.37696]
[1778360811961,29.22,80843.67,0.0,-0.52737,0.00021,26.3801]
[1778360817017,29.22,80843.97,0.0,-0.52732,0.00021,26.38045]
[1778360822043,29.21,80844.68,0.0,-0.52717,0.00021,26.38133]
[1778360827062,29.21,80844.24,0.0,-0.52727,0.00021,26.38075]
[1778360832109,29.2,80843.83,0.0,-0.52736,0.00021,26.38022]
[1778360837149,29.2,80843.61,0.0,-0.52741,0.00021,26.37992]
[1778360842154,29.2,80842.91,0.0,-0.52756,0.00021,26.37901]
[1778360847190,29.19,80842.73,0.0,-0.5276,0.00021,26.37877]
[1778360852191,29.19,80844.67,0.0,-0.52721,0.00021,26.37743]
[1778360857218,29.19,80845.56,0.0,-0.52703,0.00021,26.37853]
[1778360862218,29.18,80844.87,0.0,-0.52717,0.00021,26.37765]
[1778360867230,29.18,80845.52,0.0,-0.52704,0.00021,26.37845]
[1778360872249,29.18,80844.12,0.0,-0.52734,0.00021,26.37668]
[1778360877299,29.17,80840.33,0.0,-0.52812,0.00021,26.37182]
[1778360882356,29.17,80840.48,0.0,-0.52809,0.00021,26.37199]
[1778360883780,29.17,80834.87,0.0,-0.52925,0.00021,26.36465]
[1778360886745,29.17,80834.39,0.0,-0.52935,0.00021,26.36401]
[1778360891745,29.17,80833.58,0.0,-0.52952,0.00021,26.36292]
[1778360895091,29.17,80834.23,0.0,-0.52939,0.00021,26.36378]
[1778360895728,29.17,80835.03,0.0,-0.52922,0.00021,26.36484]
[1778360900755,29.17,80831.54,0.0,-0.52994,0.00021,26.36017]
[1778360905755,29.17,80829.65,0.0,-0.53033,0.00021,26.3576]
[1778360910756,29.17,80825.52,0.0,-0.53118,0.00021,26.35191]
[1778360915759,29.16,80822.86,0.0,-0.53174,0.00021,26.34441]
[1778360918809,29.16,80828.74,0.0,-0.53053,0.00021,26.35258]
[1778360923817,29.16,80832.03,0.0,-0.52985,0.00021,26.35704]
[1778360928489,29.16,80833.82,0.0,-0.52948,0.00021,26.35943]
[1778360928730,29.16,80836.05,0.0,-0.52903,0.00021,26.36239]
[1778360933754,29.16,80838.61,0.0,-0.5285,0.00021,26.36573]
[1778360938767,29.16,80838.27,0.0,-0.52857,0.00021,26.36528]
[1778360943794,29.15,80837.82,0.0,-0.52867,0.00021,26.36468]
[1778360945557,29.15,80837.62,0.0,-0.52871,0.00021,26.36441]
[1778360945719,29.15,80837.62,0.0,-0.52871,0.00021,26.36441]
[1778360945818,29.15,80837.62,0.0,-0.52871,0.00021,26.36441]
[1778360945743,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360945908,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360945966,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360946112,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360946149,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360946324,29.15,80837.7,0.0,-0.5287,0.00021,26.36451]
[1778360946333,29.15,80836.79,0.0,-0.52888,0.00021,26.36331]
[1778360949518,29.15,80834.63,0.0,-0.52933,0.00021,26.36045]
[1778360949773,29.15,80835.02,0.0,-0.52925,0.00021,26.36097]
[1778360955235,29.15,80838.05,0.0,-0.52863,0.00021,26.36495]
[1778360963195,29.15,80840.28,0.0,-0.52817,0.00021,26.36784]
[1778360971253,29.15,80843.43,0.0,-0.52753,0.00021,26.3681]
[1778360978162,29.15,80844.72,0.0,-0.52726,0.00021,26.36973]
[1778360983337,29.14,80846.62,0.0,-0.52687,0.00021,26.3721]
[1778360991393,29.14,80848.95,0.0,-0.52639,0.00021,26.37498]
[1778360999449,29.14,80849.49,0.0,-0.52628,0.00021,26.37564]
[1778361005587,29.14,80850.42,0.0,-0.52609,0.00021,26.37677]
[1778361012542,29.14,80851.68,0.0,-0.52584,0.00021,26.3783]
[1778361018583,29.14,80853.43,0.0,-0.52548,0.00021,26.38041]
[1778361023618,29.14,80854.03,0.0,-0.52535,0.00021,26.38112]
[1778361028653,29.14,80854.77,0.0,-0.5252,0.00021,26.382]
[1778361033691,29.14,80854.11,0.0,-0.52534,0.00021,26.37745]
[1778361038724,29.14,80854.64,0.0,-0.52523,0.00021,26.37808]
[1778361045869,29.14,80854.92,0.0,-0.52518,0.00021,26.37841]
[1778361051819,29.13,80856.27,0.0,-0.5249,0.00021,26.38]
[1778361056854,29.13,80856.86,0.0,-0.52478,0.00021,26.3807]
[1778361061888,29.13,80853.96,0.0,-0.52538,0.00021,26.37725]
[1778361066924,29.13,80852.26,0.0,-0.52573,0.00021,26.3752]
[1778361071959,29.13,80853.81,0.0,-0.52541,0.00021,26.37706]
[1778361079008,29.13,80854.44,0.0,-0.52528,0.00021,26.37781]
[1778361086149,29.13,80855.67,0.0,-0.52503,0.00021,26.37927]
[1778361093108,29.13,80856.89,0.0,-0.52479,0.00021,26.37694]
[1778361098142,29.13,80857.26,0.0,-0.52471,0.00021,26.37737]
[1778361103178,29.13,80857.74,0.0,-0.52461,0.00021,26.37793]
[1778361112240,29.12,80858.19,0.0,-0.52452,0.00021,26.37845]
[1778361117275,29.12,80858.9,0.0,-0.52438,0.00021,26.37927]
[1778361122311,29.12,80859.09,0.0,-0.52434,0.00021,26.37949]
[1778361128353,29.12,80859.4,0.0,-0.52427,0.00021,26.37984]
[1778361133387,29.12,80855.01,0.0,-0.52518,0.00021,26.37469]
[1778361140437,29.12,80855.37,0.0,-0.52511,0.00021,26.37512]
[1778361143458,29.12,80861.77,0.0,-0.52379,0.00021,26.38257]
[1778361148493,29.12,80858.77,0.0,-0.52441,0.00021,26.3791]
[1778361153527,29.12,80856.05,0.0,-0.52498,0.00021,26.37215]
[1778361161586,29.12,80854.89,0.0,-0.52522,0.00021,26.37076]
[1778361166713,29.11,80849.71,0.0,-0.52629,0.00021,26.36448]
[1778361172468,29.11,80848.7,0.0,-0.5265,0.00021,26.36323]
[1778361177699,29.11,80846.67,0.0,-0.52692,0.00021,26.3607]
[1778361181316,29.11,80845.2,0.0,-0.52723,0.00021,26.35885]
[1778361181394,29.11,80845.2,0.0,-0.52723,0.00021,26.35885]
[1778361181647,29.11,80845.2,0.0,-0.52723,0.00021,26.35885]
[1778361181728,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182201,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182233,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182301,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182539,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182588,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182743,29.11,80846.62,0.0,-0.52693,0.00021,26.36063]
[1778361182838,29.11,80858.88,0.0,-0.5244,0.00021,26.37542]
[1778361184320,29.11,80858.88,0.0,-0.5244,0.00021,26.37542]
[1778361185006,29.11,80860.57,0.0,-0.52405,0.00021,26.37737]
[1778361186295,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186325,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186411,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186478,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186580,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186588,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186776,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186889,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361186995,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361187058,29.11,80860.72,0.0,-0.52403,0.00021,26.37754]
[1778361187016,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187203,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187341,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187411,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187495,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187639,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187707,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187858,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361187920,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361188067,29.11,80870.26,0.0,-0.52205,0.00021,26.38819]
[1778361188080,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188126,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188287,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188337,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188503,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188571,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188742,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361188777,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361189415,29.1,80878.9,0.0,-0.52027,0.00021,26.39728]
[1778361189784,29.1,80880.78,0.0,-0.51988,0.00021,26.39919]
[1778361192124,29.1,80878.92,0.0,-0.52027,0.00021,26.39729]
[1778361193052,29.1,80876.86,0.0,-0.5207,0.00021,26.39516]
[1778361198052,29.09,80875.85,0.0,-0.52091,0.00021,26.39409]
[1778361203055,29.09,80877.25,0.0,-0.52063,0.00021,26.39552]
[1778361208089,29.08,80879.91,0.0,-0.52009,0.00021,26.39823]
[1778361213089,29.07,80879.81,0.0,-0.52012,0.00021,26.39434]
[1778361218142,29.06,80879.4,0.0,-0.52021,0.00021,26.3939]
[1778361219797,29.06,80877.52,0.0,-0.52061,0.00021,26.39195]
[1778361219876,29.06,80877.52,0.0,-0.52061,0.00021,26.39195]
[1778361219998,29.06,80877.52,0.0,-0.52061,0.00021,26.39195]
[1778361221005,29.06,80871.57,0.0,-0.52184,0.00021,26.38567]
[1778361223018,29.06,80865.8,0.0,-0.52304,0.00021,26.37932]
[1778361224705,29.06,80863.76,0.0,-0.52346,0.00021,26.37702]
[1778361225039,29.05,80860.39,0.0,-0.52416,0.00021,26.37316]
[1778361230068,29.05,80861.4,0.0,-0.52395,0.00021,26.3743]
[1778361236110,29.04,80860.62,0.0,-0.52412,0.00021,26.37337]
[1778361241145,29.04,80862.1,0.0,-0.52382,0.00021,26.37505]
[1778361246181,29.03,80862.84,0.0,-0.52368,0.00021,26.37587]
[1778361251217,29.02,80864.03,0.0,-0.52344,0.00021,26.37719]
[1778361256250,29.02,80864.57,0.0,-0.52333,0.00021,26.37777]
[1778361262292,29.01,80863.65,0.0,-0.52353,0.00021,26.3767]
[1778361267414,29.0,80863.75,0.0,-0.52352,0.00021,26.37678]
[1778361269341,29.0,80858.72,0.0,-0.52456,0.00021,26.37097]
[1778361273369,29.0,80853.02,0.0,-0.52576,0.00021,26.36039]
[1778361278384,29.0,80852.84,0.0,-0.5258,0.00021,26.36016]
[1778361282726,28.99,80852.57,0.0,-0.52586,0.00021,26.35981]
[1778361283136,28.99,80852.23,0.0,-0.52593,0.00021,26.35939]
[1778361288139,28.99,80852.42,0.0,-0.52589,0.00021,26.35961]
[1778361293192,28.99,80852.16,0.0,-0.52595,0.00021,26.35928]
[1778361298196,28.98,80852.36,0.0,-0.52591,0.00021,26.3595]
[1778361303211,28.98,80853.25,0.0,-0.52573,0.00021,26.36057]
[1778361308234,28.97,80852.31,0.0,-0.52593,0.00021,26.3594]
[1778361313236,28.97,80851.75,0.0,-0.52605,0.00021,26.3587]
[1778361318245,28.97,80851.61,0.0,-0.52609,0.00021,26.35851]
[1778361323262,28.96,80851.19,0.0,-0.52618,0.00021,26.35798]
[1778361328263,28.96,80851.47,0.0,-0.52612,0.00021,26.35831]
[1778361333267,28.96,80850.99,0.0,-0.52623,0.00021,26.35394]
[1778361338272,28.96,80850.99,0.0,-0.52623,0.00021,26.35392]
[1778361343285,28.95,80850.68,0.0,-0.5263,0.00021,26.35353]
[1778361348306,28.95,80850.35,0.0,-0.52637,0.00021,26.35311]
[1778361353334,28.95,80850.29,0.0,-0.52639,0.00021,26.35302]
[1778361358362,28.95,80850.22,0.0,-0.52641,0.00021,26.35292]
[1778361363369,28.94,80850.25,0.0,-0.5264,0.00021,26.35294]
[1778361368388,28.94,80849.96,0.0,-0.52647,0.00021,26.35257]
[1778361373407,28.94,80850.03,0.0,-0.52646,0.00021,26.35265]
[1778361378427,28.94,80850.46,0.0,-0.52637,0.00021,26.35316]
[1778361383430,28.93,80853.61,0.0,-0.52572,0.00021,26.35701]
[1778361388447,28.93,80853.71,0.0,-0.5257,0.00021,26.35711]
[1778361393496,28.93,80855.54,0.0,-0.52533,0.00021,26.35555]
[1778361398548,28.92,80857.57,0.0,-0.52491,0.00021,26.35795]
[1778361403589,28.92,80856.16,0.0,-0.52521,0.00021,26.35625]
[1778361408629,28.92,80855.88,0.0,-0.52527,0.00021,26.3559]
[1778361413640,28.91,80855.18,0.0,-0.52542,0.00021,26.35504]
[1778361416563,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361416581,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361416699,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361416759,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361416911,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361416941,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361417587,28.91,80855.18,0.0,-0.52542,0.00021,26.35503]
[1778361417688,28.91,80855.25,0.0,-0.52541,0.00021,26.35511]
[1778361428595,28.9,80855.35,0.0,-0.5254,0.00021,26.35518]
[1778361434506,28.89,80854.22,0.0,-0.52564,0.00021,26.35379]
[1778361439541,28.89,80855.15,0.0,-0.52545,0.00021,26.35489]
[1778361444576,28.89,80853.17,0.0,-0.52587,0.00021,26.35247]
[1778361449611,28.88,80853.13,0.0,-0.52588,0.00021,26.3524]
[1778361452632,28.88,80843.09,0.0,-0.52798,0.00021,26.33601]
[1778361454646,28.88,80839.68,0.0,-0.52869,0.00021,26.33155]
[1778361459647,28.88,80841.28,0.0,-0.52836,0.00021,26.33364]
[1778361459748,28.88,80841.69,0.0,-0.52828,0.00021,26.33418]
[1778361462165,28.88,80841.69,0.0,-0.52828,0.00021,26.33418]
[1778361462206,28.88,80841.69,0.0,-0.52828,0.00021,26.33418]
[1778361465373,28.88,80841.43,0.0,-0.52833,0.00021,26.33384]
[1778361465826,28.88,80840.41,0.0,-0.52854,0.00021,26.3325]
[1778361474786,28.88,80840.46,0.0,-0.52853,0.00021,26.33258]
[1778361479820,28.88,80840.78,0.0,-0.52846,0.00021,26.333]
[1778361489019,28.88,80842.11,0.0,-0.52819,0.00021,26.33472]
[1778361499089,28.87,80842.71,0.0,-0.52807,0.00021,26.33548]
[1778361504995,28.87,80843.75,0.0,-0.52786,0.00021,26.3368]
[1778361512047,28.87,80844.34,0.0,-0.52774,0.00021,26.33378]
[1778361519229,28.86,80844.41,0.0,-0.52773,0.00021,26.33385]
[1778361529299,28.86,80844.63,0.0,-0.52769,0.00021,26.3341]
[1778361535207,28.86,80844.89,0.0,-0.52764,0.00021,26.33442]
[1778361540243,28.85,80844.98,0.0,-0.52763,0.00021,26.33452]
[1778361545851,28.85,80844.9,0.0,-0.52765,0.00021,26.3344]
[1778361551319,28.85,80844.09,0.0,-0.52782,0.00021,26.33334]
[1778361559508,28.85,80844.33,0.0,-0.52777,0.00021,26.33363]
[1778361565417,28.84,80844.58,0.0,-0.52772,0.00021,26.33394]
[1778361578506,28.84,80844.75,0.0,-0.5277,0.00021,26.33038]
[1778361583543,28.84,80844.89,0.0,-0.52767,0.00021,26.33056]
[1778361589718,28.84,80844.91,0.0,-0.52767,0.00021,26.33058]
[1778361595627,28.84,80843.25,0.0,-0.52801,0.00021,26.32844]
[1778361605695,28.84,80843.29,0.0,-0.528,0.00021,26.32849]
[1778361614762,28.84,80843.83,0.0,-0.52789,0.00021,26.32918]
[1778361619058,28.84,80843.67,0.0,-0.52793,0.00021,26.32898]
[1778361619420,28.84,80843.53,0.0,-0.52796,0.00021,26.32879]
[1778361621518,28.84,80838.43,0.0,-0.52902,0.00021,26.32211]
[1778361622275,28.84,80838.43,0.0,-0.52902,0.00021,26.32211]
[1778361622348,28.84,80836.74,0.0,-0.52937,0.00021,26.31985]
[1778361629118,28.84,80836.88,0.0,-0.52934,0.00021,26.32005]
[1778361636296,28.84,80836.06,0.0,-0.52951,0.00021,26.31519]
[1778361641963,28.85,80835.55,0.0,-0.52962,0.00021,26.31452]
[1778361650141,28.85,80835.25,0.0,-0.52967,0.00021,26.31414]
[1778361654051,28.85,80826.41,0.0,-0.53151,0.00021,26.30192]
[1778361655529,28.85,80820.91,0.0,-0.53266,0.00021,26.29403]
[1778361656832,28.85,80820.91,0.0,-0.53266,0.00021,26.29403]
[1778361657537,28.85,80821.59,0.0,-0.53251,0.00021,26.29504]
[1778361662546,28.86,80823.15,0.0,-0.53219,0.00021,26.29731]
[1778361667547,28.86,80823.71,0.0,-0.53206,0.00021,26.29815]
[1778361672576,28.86,80824.56,0.0,-0.53188,0.00021,26.29939]
[1778361677587,28.87,80818.47,0.0,-0.53314,0.00021,26.29059]
[1778361682637,28.87,80820.41,0.0,-0.53274,0.00021,26.29345]
[1778361687667,28.87,80821.87,0.0,-0.53243,0.00021,26.2956]
[1778361692695,28.88,80823.27,0.0,-0.53214,0.00021,26.29387]
[1778361697740,28.88,80824.45,0.0,-0.53189,0.00021,26.29558]
[1778361702801,28.88,80825.91,0.0,-0.53158,0.00021,26.29768]
[1778361707850,28.88,80826.66,0.0,-0.53142,0.00021,26.29876]
[1778361712924,28.89,80826.84,0.0,-0.53138,0.00021,26.29903]
[1778361717980,28.89,80828.18,0.0,-0.5311,0.00021,26.30093]
[1778361723030,28.89,80832.77,0.0,-0.53014,0.00021,26.30729]
[1778361728073,28.89,80832.77,0.0,-0.53014,0.00021,26.3073]
[1778361733074,28.89,80832.78,0.0,-0.53013,0.00021,26.30732]
[1778361738082,28.9,80832.43,0.0,-0.5302,0.00021,26.30685]
[1778361743135,28.9,80832.43,0.0,-0.5302,0.00021,26.30686]
[1778361748182,28.9,80834.57,0.0,-0.52975,0.00021,26.30978]
[1778361753191,28.9,80834.03,0.0,-0.52987,0.00021,26.30529]
[1778361758212,28.9,80834.03,0.0,-0.52987,0.00021,26.3053]
[1778361763217,28.9,80832.24,0.0,-0.53024,0.00021,26.30287]
[1778361768217,28.9,80831.35,0.0,-0.53042,0.00021,26.30166]
[1778361773269,28.9,80831.54,0.0,-0.53038,0.00021,26.30193]
[1778361777443,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777498,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777550,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777649,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777660,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777752,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777831,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361777963,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778068,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778220,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778302,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778441,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778481,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778670,28.91,80831.73,0.0,-0.53034,0.00021,26.3022]
[1778361778566,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361778719,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361778912,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361778982,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779143,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779216,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779370,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779455,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779628,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779674,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779472,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779843,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361779944,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361781429,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361781472,28.91,80831.87,0.0,-0.53031,0.00021,26.3024]
[1778361785576,28.91,80825.42,0.0,-0.53165,0.00021,26.29342]
[1778361791666,28.91,80825.7,0.0,-0.53159,0.00021,26.29383]
[1778361797775,28.91,80825.84,0.0,-0.53156,0.00021,26.29404]
[1778361803095,28.92,80827.15,0.0,-0.53128,0.00021,26.29592]
[1778361804470,28.92,80827.15,0.0,-0.53128,0.00021,26.29592]
[1778361804565,28.92,80827.15,0.0,-0.53128,0.00021,26.29592]
[1778361804639,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361804853,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361804891,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361805159,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361805190,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361805620,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361805654,28.92,80827.52,0.0,-0.5312,0.00021,26.29645]
[1778361805721,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361805823,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361805858,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806123,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806156,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806357,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806398,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806569,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806609,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806670,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806816,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806870,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361806892,28.92,80827.72,0.0,-0.53116,0.00021,26.29673]
[1778361809138,28.92,80827.72,0.0,-0.53115,0.00021,26.29674]
[1778361814173,28.92,80828.86,0.0,-0.53092,0.00021,26.29458]
[1778361820215,28.93,80826.69,0.0,-0.53137,0.00021,26.29156]
[1778361825249,28.93,80825.93,0.0,-0.53152,0.00021,26.2905]
[1778361830285,28.93,80826.16,0.0,-0.53147,0.00021,26.29084]
[1778361835320,28.93,80826.27,0.0,-0.53145,0.00021,26.291]
[1778361841485,28.93,80825.99,0.0,-0.5315,0.00021,26.29062]
[1778361847407,28.93,80825.93,0.0,-0.53151,0.00021,26.29055]
[1778361852767,28.93,80825.94,0.0,-0.53151,0.00021,26.29057]
[1778361859492,28.94,80826.05,0.0,-0.53149,0.00021,26.29074]
[1778361864527,28.94,80825.97,0.0,-0.5315,0.00021,26.29064]
[1778361865369,28.94,80825.97,0.0,-0.5315,0.00021,26.29064]
[1778361865708,28.94,80822.97,0.0,-0.53212,0.00021,26.28637]
[1778361870743,28.94,80818.6,0.0,-0.53303,0.00021,26.28006]
[1778361875753,28.94,80814.22,0.0,-0.53394,0.00021,26.26982]
[1778361880803,28.94,80810.49,0.0,-0.53471,0.00021,26.26422]
[1778361885826,28.95,80808.55,0.0,-0.53511,0.00021,26.26127]
[1778361890876,28.95,80805.05,0.0,-0.53584,0.00021,26.25586]
[1778361895881,28.95,80804.17,0.0,-0.53602,0.00021,26.2545]
[1778361898800,28.95,80793.95,0.0,-0.53814,0.00021,26.23814]
[1778361901787,28.95,80790.86,0.0,-0.53878,0.00021,26.23306]
[1778361906790,28.96,80790.28,0.0,-0.53889,0.00021,26.23214]
[1778361911826,28.95,80793.32,0.0,-0.53826,0.00021,26.23715]
[1778361915861,28.95,80798.29,0.0,-0.53724,0.00021,26.24521]
[1778361920892,28.95,80800.01,0.0,-0.53688,0.00021,26.24795]
[1778361925944,28.95,80801.53,0.0,-0.53657,0.00021,26.25035]
[1778361930953,28.95,80797.76,0.0,-0.53735,0.00021,26.24432]
[1778361936012,28.95,80799.21,0.0,-0.53706,0.00021,26.24287]
[1778361941012,28.95,80802.87,0.0,-0.5363,0.00021,26.24867]
[1778361946055,28.95,80804.04,0.0,-0.53606,0.00021,26.25051]
[1778361951056,28.95,80805.41,0.0,-0.53577,0.00021,26.25264]
[1778361956100,28.95,80806.52,0.0,-0.53554,0.00021,26.25436]
[1778361961112,28.94,80806.86,0.0,-0.53547,0.00021,26.25488]
[1778361964131,28.94,80807.4,0.0,-0.53536,0.00021,26.25571]
[1778361964239,28.94,80807.4,0.0,-0.53536,0.00021,26.25571]
[1778361964266,28.94,80807.4,0.0,-0.53536,0.00021,26.25571]
[1778361964309,28.94,80807.4,0.0,-0.53536,0.00021,26.25571]
[1778361964776,28.94,80801.99,0.0,-0.53649,0.00021,26.24725]
[1778361965847,28.94,80793.27,0.0,-0.5383,0.00021,26.23319]
[1778361967841,28.95,80788.55,0.0,-0.53927,0.00021,26.22538]
[1778361968563,28.95,80788.55,0.0,-0.53927,0.00021,26.22538]
[1778361968793,28.95,80787.36,0.0,-0.53952,0.00021,26.22338]
[1778361973820,28.95,80783.5,0.0,-0.54032,0.00021,26.21686]
[1778361978845,28.95,80781.05,0.0,-0.54082,0.00021,26.21268]
[1778361982937,28.96,80775.44,0.0,-0.54198,0.00021,26.20289]
[1778361987937,28.96,80773.19,0.0,-0.54244,0.00021,26.19892]
[1778361992963,28.96,80770.71,0.0,-0.54296,0.00021,26.19071]
[1778361997985,28.96,80768.21,0.0,-0.54348,0.00021,26.18618]
[1778362003007,28.96,80768.75,0.0,-0.54337,0.00021,26.18715]
[1778362008041,28.96,80766.74,0.0,-0.54379,0.00021,26.18347]
[1778362013045,28.95,80765.88,0.0,-0.54397,0.00021,26.18187]
[1778362018084,28.95,80765.88,0.0,-0.54397,0.00021,26.18185]
[1778362023141,28.95,80764.71,0.0,-0.54422,0.00021,26.17968]
[1778362028148,28.95,80761.7,0.0,-0.54485,0.00021,26.17406]
[1778362029849,28.95,80766.67,0.0,-0.54382,0.00021,26.18324]
[1778362034879,28.95,80768.62,0.0,-0.54342,0.00021,26.18677]
[1778362039889,28.94,80767.77,0.0,-0.5436,0.00021,26.18519]
[1778362044890,28.94,80767.12,0.0,-0.54374,0.00021,26.18397]
[1778362049931,28.94,80767.91,0.0,-0.54358,0.00021,26.18538]
[1778362053013,28.94,80772.68,0.0,-0.5426,0.00021,26.1902]
[1778362056836,28.93,80772.59,0.0,-0.54262,0.00021,26.19]
[1778362056853,28.93,80772.59,0.0,-0.54262,0.00021,26.19]
[1778362056905,28.93,80773.59,0.0,-0.54241,0.00021,26.19179]
[1778362061906,28.93,80777.52,0.0,-0.5416,0.00021,26.19873]
[1778362066912,28.93,80777.96,0.0,-0.54151,0.00021,26.19948]
[1778362071967,28.93,80778.59,0.0,-0.54139,0.00021,26.20056]
[1778362075629,28.93,80779.4,0.0,-0.54122,0.00021,26.20194]
[1778362076006,28.93,80780.15,0.0,-0.54107,0.00021,26.20324]
[1778362082436,28.92,80780.68,0.0,-0.54096,0.00021,26.20414]
[1778362088472,28.92,80780.58,0.0,-0.54099,0.00021,26.20391]
[1778362094505,28.91,80779.4,0.0,-0.54124,0.00021,26.2018]
[1778362099592,28.91,80779.32,0.0,-0.54127,0.00021,26.20163]
[1778362104630,28.91,80781.68,0.0,-0.54078,0.00021,26.20569]
[1778362110245,28.9,80781.07,0.0,-0.54092,0.00021,26.20457]
[1778362115278,28.9,80779.4,0.0,-0.54128,0.00021,26.19784]
[1778362120314,28.9,80778.74,0.0,-0.54142,0.00021,26.19665]
[1778362125349,28.89,80777.94,0.0,-0.54159,0.00021,26.19521]
[1778362130383,28.89,80777.47,0.0,-0.54169,0.00021,26.19435]
[1778362135418,28.89,80776.93,0.0,-0.54181,0.00021,26.19336]
[1778362140454,28.88,80776.98,0.0,-0.54181,0.00021,26.1934]
[1778362146495,28.88,80777.53,0.0,-0.5417,0.00021,26.19432]
[1778362151531,28.88,80777.8,0.0,-0.54165,0.00021,26.19476]
[1778362156575,28.87,80779.13,0.0,-0.54138,0.00021,26.19705]
[1778362161601,28.87,80782.51,0.0,-0.54068,0.00021,26.20288]
[1778362166636,28.86,80783.62,0.0,-0.54046,0.00021,26.20474]
[1778362171775,28.86,80784.64,0.0,-0.54025,0.00021,26.20645]
[1778362177716,28.85,80786.4,0.0,-0.53991,0.00021,26.2056]
[1778362182750,28.85,80787.41,0.0,-0.5397,0.00021,26.20726]
[1778362187785,28.84,80788.15,0.0,-0.53956,0.00021,26.20845]
[1778362192821,28.84,80788.97,0.0,-0.5394,0.00021,26.20977]
[1778362197855,28.83,80790.04,0.0,-0.53919,0.00021,26.21151]
[1778362204022,28.82,80791.38,0.0,-0.53892,0.00021,26.21367]
[1778362210947,28.81,80791.57,0.0,-0.53889,0.00021,26.21389]
[1778362215982,28.81,80791.93,0.0,-0.53883,0.00021,26.21442]
[1778362221017,28.8,80792.48,0.0,-0.53873,0.00021,26.21527]
[1778362230081,28.79,80792.11,0.0,-0.53882,0.00021,26.21453]
[1778362235116,28.78,80792.11,0.0,-0.53884,0.00021,26.21069]
[1778362245187,28.77,80793.55,0.0,-0.53856,0.00021,26.21293]
[1778362253243,28.76,80793.05,0.0,-0.53868,0.00021,26.212]
[1778362258279,28.75,80789.92,0.0,-0.53935,0.00021,26.20669]
[1778362264443,28.75,80790.4,0.0,-0.53926,0.00021,26.20743]
[1778362270365,28.74,80790.1,0.0,-0.53933,0.00021,26.20686]
[1778362275397,28.74,80790.53,0.0,-0.53925,0.00021,26.20753]
[1778362280432,28.73,80791.12,0.0,-0.53913,0.00021,26.20847]
[1778362285469,28.73,80789.74,0.0,-0.53943,0.00021,26.2061]
[1778362291509,28.72,80789.85,0.0,-0.53942,0.00021,26.20245]
[1778362296544,28.72,80790.62,0.0,-0.53927,0.00021,26.20371]
[1778362303594,28.71,80790.63,0.0,-0.53927,0.00021,26.20367]
[1778362308629,28.71,80791.02,0.0,-0.5392,0.00021,26.20428]
[1778362314798,28.71,80791.47,0.0,-0.53911,0.00021,26.205]
[1778362320713,28.7,80791.26,0.0,-0.53916,0.00021,26.2046]
[1778362325747,28.7,80791.43,0.0,-0.53913,0.00021,26.20485]
[1778362333809,28.69,80791.93,0.0,-0.53903,0.00021,26.20564]
[1778362339850,28.69,80792.12,0.0,-0.539,0.00021,26.20591]
[1778362345010,28.69,80791.4,0.0,-0.53916,0.00021,26.20467]
[1778362352944,28.68,80792.06,0.0,-0.53903,0.00021,26.20195]
[1778362358986,28.68,80792.39,0.0,-0.53897,0.00021,26.20247]
[1778362365150,28.68,80792.41,0.0,-0.53897,0.00021,26.20247]
[1778362371070,28.67,80792.53,0.0,-0.53895,0.00021,26.20263]
[1778362380134,28.67,80792.68,0.0,-0.53893,0.00021,26.20283]
[1778362385290,28.67,80792.91,0.0,-0.53888,0.00021,26.20319]
[1778362391207,28.66,80792.91,0.0,-0.53889,0.00021,26.20316]
[1778362396244,28.66,80792.9,0.0,-0.53889,0.00021,26.20311]
[1778362401280,28.66,80792.57,0.0,-0.53897,0.00021,26.20253]
[1778362406315,28.65,80792.65,0.0,-0.53896,0.00021,26.20263]
[1778362411391,28.65,80792.82,0.0,-0.53892,0.00021,26.2029]
[1778362417391,28.65,80792.77,0.0,-0.53895,0.00021,26.199]
[1778362422714,28.65,80792.77,0.0,-0.53895,0.00021,26.19898]
[1778362432129,28.64,80792.75,0.0,-0.53896,0.00021,26.19892]
[1778362438541,28.64,80792.62,0.0,-0.53899,0.00021,26.19864]
[1778362444252,28.64,80792.84,0.0,-0.53895,0.00021,26.19899]
[1778362449739,28.63,80792.97,0.0,-0.53893,0.00021,26.19918]
[1778362455660,28.63,80792.71,0.0,-0.53899,0.00021,26.19871]
[1778362461333,28.63,80789.56,0.0,-0.53965,0.00021,26.19336]
[1778362466737,28.63,80789.55,0.0,-0.53966,0.00021,26.19332]
[1778362472390,28.63,80789.05,0.0,-0.53977,0.00021,26.19245]
[1778362477481,28.62,80788.79,0.0,-0.53983,0.00021,26.18819]
[1778362482849,28.62,80788.2,0.0,-0.53996,0.00021,26.18714]
[1778362487883,28.62,80786.85,0.0,-0.54025,0.00021,26.18478]
[1778362492918,28.62,80786.34,0.0,-0.54036,0.00021,26.18388]
[1778362497953,28.61,80783.27,0.0,-0.54101,0.00021,26.17853]
[1778362502988,28.61,80777.52,0.0,-0.54222,0.00021,26.16831]
[1778362508148,28.61,80777.23,0.0,-0.54228,0.00021,26.16779]
[1778362513383,28.61,80776.21,0.0,-0.5425,0.00021,26.16595]
[1778362514420,28.61,80776.64,0.0,-0.54241,0.00021,26.16672]
[1778362519440,28.61,80778.07,0.0,-0.54211,0.00021,26.16929]
[1778362519442,28.61,80783.48,0.0,-0.54097,0.00021,26.17887]
[1778362524455,28.61,80784.72,0.0,-0.54071,0.00021,26.18103]
[1778362529510,28.61,80784.35,0.0,-0.54078,0.00021,26.18039]
[1778362534548,28.61,80784.35,0.0,-0.54079,0.00021,26.17662]
[1778362539558,28.61,80784.69,0.0,-0.54072,0.00021,26.17722]
[1778362544571,28.62,80785.22,0.0,-0.5406,0.00021,26.17816]
[1778362549591,28.62,80784.8,0.0,-0.54069,0.00021,26.17744]
[1778362554637,28.62,80784.68,0.0,-0.54071,0.00021,26.17725]
[1778362559670,28.62,80784.54,0.0,-0.54074,0.00021,26.17702]
[1778362564675,28.62,80784.99,0.0,-0.54064,0.00021,26.17782]
[1778362569715,28.62,80784.89,0.0,-0.54066,0.00021,26.17766]
[1778362574725,28.62,80784.77,0.0,-0.54068,0.00021,26.17747]
[1778362579728,28.63,80785.0,0.0,-0.54063,0.00021,26.17789]
[1778362584768,28.63,80784.65,0.0,-0.54071,0.00021,26.17729]
[1778362589788,28.63,80784.64,0.0,-0.5407,0.00021,26.17729]
[1778362594810,28.63,80784.28,0.0,-0.54078,0.00021,26.1729]
[1778362599860,28.63,80784.46,0.0,-0.54074,0.00021,26.17323]
[1778362604907,28.63,80784.54,0.0,-0.54072,0.00021,26.17339]
[1778362609914,28.63,80784.7,0.0,-0.54069,0.00021,26.17369]
[1778362614924,28.64,80784.6,0.0,-0.54071,0.00021,26.17353]
[1778362619957,28.64,80784.69,0.0,-0.54068,0.00021,26.17371]
[1778362624989,28.64,80784.69,0.0,-0.54068,0.00021,26.17373]
[1778362626867,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627066,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627109,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627278,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627378,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627537,28.64,80784.69,0.0,-0.54068,0.00021,26.17374]
[1778362627479,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362627616,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362627771,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362627850,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362627981,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362628031,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362628262,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362628328,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362628518,28.64,80784.77,0.0,-0.54066,0.00021,26.17388]
[1778362628542,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362628589,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362628720,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362628826,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362628938,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362628976,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362629183,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362629437,28.64,80784.7,0.0,-0.54068,0.00021,26.17377]
[1778362629523,28.64,80784.71,0.0,-0.54067,0.00021,26.17379]
[1778362634912,28.64,80784.67,0.0,-0.54068,0.00021,26.17374]
[1778362639948,28.64,80784.28,0.0,-0.54076,0.00021,26.17308]
[1778362644982,28.65,80784.26,0.0,-0.54076,0.00021,26.17307]
[1778362652388,28.65,80784.21,0.0,-0.54077,0.00021,26.17299]
[1778362659205,28.65,80784.14,0.0,-0.54078,0.00021,26.16913]
[1778362665123,28.65,80784.78,0.0,-0.54065,0.00021,26.17026]
[1778362670160,28.65,80784.74,0.0,-0.54065,0.00021,26.17021]
[1778362672173,28.66,80779.3,0.0,-0.54179,0.00021,26.16066]
[1778362678216,28.66,80778.99,0.0,-0.54185,0.00021,26.16014]
[1778362680314,28.66,80779.28,0.0,-0.54179,0.00021,26.16066]
[1778362680419,28.66,80779.28,0.0,-0.54179,0.00021,26.16066]
[1778362680490,28.66,80779.28,0.0,-0.54179,0.00021,26.16066]
[1778362680604,28.66,80779.28,0.0,-0.54179,0.00021,26.16066]
[1778362680566,28.66,80779.34,0.0,-0.54178,0.00021,26.16078]
[1778362682244,28.66,80768.97,0.0,-0.54395,0.00021,26.14198]
[1778362683215,28.66,80768.97,0.0,-0.54395,0.00021,26.14198]
[1778362683536,28.66,80765.2,0.0,-0.54474,0.00021,26.13496]
[1778362688543,28.66,80764.23,0.0,-0.54494,0.00021,26.13318]
[1778362692921,28.67,80763.39,0.0,-0.54511,0.00021,26.13163]
[1778362693562,28.67,80761.32,0.0,-0.54554,0.00021,26.12771]
[1778362698603,28.67,80760.34,0.0,-0.54574,0.00021,26.12588]
[1778362703606,28.67,80758.96,0.0,-0.54603,0.00021,26.12329]
[1778362708644,28.68,80758.74,0.0,-0.54607,0.00021,26.1229]
[1778362713664,28.68,80757.4,0.0,-0.54635,0.00021,26.11658]
[1778362718679,28.68,80756.88,0.0,-0.54646,0.00021,26.11561]
[1778362723697,28.68,80756.88,0.0,-0.54645,0.00021,26.11564]
[1778362728720,28.69,80755.61,0.0,-0.54671,0.00021,26.11321]
[1778362733731,28.69,80754.84,0.0,-0.54687,0.00021,26.11175]
[1778362738760,28.69,80754.54,0.0,-0.54693,0.00021,26.11121]
[1778362743787,28.7,80754.2,0.0,-0.54699,0.00021,26.1106]
[1778362748835,28.7,80751.55,0.0,-0.54754,0.00021,26.10544]
[1778362753858,28.7,80751.66,0.0,-0.54751,0.00021,26.1057]
[1778362758860,28.7,80751.55,0.0,-0.54753,0.00021,26.10553]
[1778362763871,28.71,80751.02,0.0,-0.54763,0.00021,26.10454]
[1778362768898,28.71,80751.13,0.0,-0.5476,0.00021,26.10481]
[1778362773906,28.71,80750.76,0.0,-0.54768,0.00021,26.10034]
[1778362778929,28.72,80749.62,0.0,-0.54791,0.00021,26.09816]
[1778362783974,28.72,80747.14,0.0,-0.54842,0.00021,26.09327]
[1778362788980,28.73,80747.33,0.0,-0.54838,0.00021,26.0937]
[1778362794001,28.73,80747.33,0.0,-0.54837,0.00021,26.09375]
[1778362797436,28.73,80746.79,0.0,-0.54848,0.00021,26.09271]
[1778362797477,28.73,80746.79,0.0,-0.54848,0.00021,26.09271]
[1778362797624,28.73,80746.79,0.0,-0.54848,0.00021,26.09271]
[1778362797688,28.73,80746.79,0.0,-0.54848,0.00021,26.09271]
[1778362797631,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362797991,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798022,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798191,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798265,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798400,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798471,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798633,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798706,28.73,80746.79,0.0,-0.54848,0.00021,26.09272]
[1778362798733,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362798844,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362798918,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799057,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799123,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799397,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799450,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799608,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799636,28.73,80746.79,0.0,-0.54848,0.00021,26.09273]
[1778362799672,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362799833,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362799904,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800083,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800142,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800305,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800353,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800411,28.73,80746.74,0.0,-0.54849,0.00021,26.09264]
[1778362800582,28.73,80746.69,0.0,-0.54849,0.00021,26.09255]
[1778362806109,28.74,80747.82,0.0,-0.54825,0.00021,26.09488]
[1778362811196,28.74,80747.76,0.0,-0.54826,0.00021,26.0948]
[1778362817185,28.75,80747.03,0.0,-0.5484,0.00021,26.09343]
[1778362825242,28.75,80747.02,0.0,-0.54839,0.00021,26.0935]
[1778362830401,28.76,80747.88,0.0,-0.5482,0.00021,26.09528]
[1778362837327,28.76,80747.18,0.0,-0.54835,0.00021,26.09018]
[1778362844374,28.77,80747.09,0.0,-0.54835,0.00021,26.09008]
[1778362849414,28.77,80747.56,0.0,-0.54825,0.00021,26.09107]
[1778362855454,28.77,80747.47,0.0,-0.54826,0.00021,26.09097]
[1778362860613,28.78,80746.97,0.0,-0.54836,0.00021,26.09003]
[1778362866530,28.78,80747.0,0.0,-0.54834,0.00021,26.09015]
[1778362871565,28.79,80747.04,0.0,-0.54833,0.00021,26.09029]
[1778362880753,28.79,80746.67,0.0,-0.54839,0.00021,26.08965]
[1778362886670,28.8,80747.49,0.0,-0.54821,0.00021,26.09135]
[1778362892713,28.8,80747.48,0.0,-0.54821,0.00021,26.0876]
[1778362897751,28.8,80747.3,0.0,-0.54824,0.00021,26.0873]
[1778362900770,28.81,80754.65,0.0,-0.54671,0.00021,26.10176]
[1778362900953,28.81,80754.65,0.0,-0.54671,0.00021,26.10176]
[1778362901777,28.81,80757.34,0.0,-0.54614,0.00021,26.10696]
[1778362906797,28.81,80757.38,0.0,-0.54613,0.00021,26.10709]
[1778362911836,28.81,80756.37,0.0,-0.54633,0.00021,26.10521]
[1778362916528,28.82,80755.36,0.0,-0.54653,0.00021,26.10331]
[1778362916599,28.82,80755.36,0.0,-0.54653,0.00021,26.10331]
[1778362916706,28.82,80755.36,0.0,-0.54653,0.00021,26.10331]
[1778362916748,28.82,80755.36,0.0,-0.54653,0.00021,26.10331]
[1778362916807,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362916922,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362916961,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362917143,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362917173,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362917378,28.82,80756.3,0.0,-0.54634,0.00021,26.10513]
[1778362917392,28.82,80756.05,0.0,-0.54639,0.00021,26.10466]
[1778362921308,28.82,80756.9,0.0,-0.54621,0.00021,26.10633]
[1778362921795,28.82,80760.01,0.0,-0.54556,0.00021,26.11227]
[1778362926843,28.82,80759.21,0.0,-0.54572,0.00021,26.1108]
[1778362931848,28.83,80762.01,0.0,-0.54512,0.00021,26.11616]
[1778362936892,28.83,80762.88,0.0,-0.54494,0.00021,26.11784]
[1778362941924,28.84,80763.25,0.0,-0.54485,0.00021,26.11859]
[1778362945632,28.84,80762.96,0.0,-0.54491,0.00021,26.11807]
[1778362945701,28.84,80762.96,0.0,-0.54491,0.00021,26.11807]
[1778362945805,28.84,80762.96,0.0,-0.54491,0.00021,26.11807]
[1778362945803,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362945913,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946003,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946121,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946267,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946305,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946528,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946597,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946737,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946780,28.84,80762.96,0.0,-0.54491,0.00021,26.11808]
[1778362946837,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362946961,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947030,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947177,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947213,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947393,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947431,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947652,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947707,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947858,28.84,80762.96,0.0,-0.54491,0.00021,26.11809]
[1778362947808,28.84,80762.96,0.0,-0.54491,0.00021,26.1181]
[1778362948599,28.84,80762.96,0.0,-0.54491,0.00021,26.1181]
[1778362948647,28.84,80763.06,0.0,-0.54488,0.00021,26.11829]
[1778362955154,28.84,80762.73,0.0,-0.54495,0.00021,26.11393]
[1778362960394,28.85,80762.92,0.0,-0.54491,0.00021,26.11431]
[1778362964570,28.85,80757.44,0.0,-0.54605,0.00021,26.10398]
[1778362965092,28.85,80757.44,0.0,-0.54605,0.00021,26.10398]
[1778362965861,28.85,80748.1,0.0,-0.54799,0.00021,26.08581]
[1778362966884,28.85,80748.1,0.0,-0.54799,0.00021,26.08581]
[1778362966900,28.85,80748.1,0.0,-0.54799,0.00021,26.08581]
[1778362967590,28.85,80745.57,0.0,-0.54852,0.00021,26.0808]
[1778362973279,28.85,80744.58,0.0,-0.54872,0.00021,26.07884]
[1778362978315,28.85,80745.22,0.0,-0.54859,0.00021,26.08014]
[1778362984356,28.85,80744.79,0.0,-0.54868,0.00021,26.0793]
[1778362985934,28.85,80744.79,0.0,-0.54868,0.00021,26.0793]
[1778362985971,28.85,80745.03,0.0,-0.54863,0.00021,26.07978]
[1778362989613,28.85,80742.88,0.0,-0.54907,0.00021,26.07547]
[1778362989745,28.85,80742.67,0.0,-0.54912,0.00021,26.07505]
[1778362995434,28.86,80741.35,0.0,-0.54939,0.00021,26.07239]
[1778363000469,28.86,80740.49,0.0,-0.54957,0.00021,26.07066]
[1778363002789,28.86,80739.72,0.0,-0.54973,0.00021,26.0691]
[1778363002882,28.86,80739.72,0.0,-0.54973,0.00021,26.0691]
[1778363007938,28.86,80736.69,0.0,-0.55036,0.00021,26.06292]
[1778363012960,28.86,80737.08,0.0,-0.55028,0.00021,26.05996]
[1778363017968,28.86,80740.13,0.0,-0.54964,0.00021,26.06624]
[1778363023042,28.87,80740.64,0.0,-0.54952,0.00021,26.06733]
[1778363024347,28.87,80740.64,0.0,-0.54952,0.00021,26.06733]
[1778363024637,28.87,80740.64,0.0,-0.54952,0.00021,26.06734]
[1778363028667,28.87,80747.31,0.0,-0.54813,0.00021,26.08075]
[1778363029673,28.87,80752.4,0.0,-0.54707,0.00021,26.09075]
[1778363030618,28.87,80752.4,0.0,-0.54707,0.00021,26.09075]
[1778363030675,28.87,80752.4,0.0,-0.54707,0.00021,26.09075]
[1778363030806,28.87,80752.4,0.0,-0.54707,0.00021,26.09075]
[1778363030857,28.87,80752.4,0.0,-0.54707,0.00021,26.09075]
[1778363030958,28.87,80754.23,0.0,-0.54669,0.00021,26.09431]
[1778363031003,28.87,80754.23,0.0,-0.54669,0.00021,26.09431]
[1778363031049,28.87,80754.23,0.0,-0.54669,0.00021,26.09431]
[1778363036837,28.87,80756.83,0.0,-0.54614,0.00021,26.09932]
[1778363036894,28.87,80757.11,0.0,-0.54609,0.00021,26.09986]
[1778363041902,28.87,80755.69,0.0,-0.54638,0.00021,26.09715]
[1778363047800,28.87,80751.7,0.0,-0.54721,0.00021,26.08944]
[1778363053844,28.87,80751.21,0.0,-0.54731,0.00021,26.0885]
[1778363054853,28.87,80745.76,0.0,-0.54844,0.00021,26.07774]
[1778363057375,28.87,80744.02,0.0,-0.54881,0.00021,26.07428]
[1778363057938,28.87,80743.27,0.0,-0.54896,0.00021,26.07278]
[1778363062965,28.88,80741.17,0.0,-0.54939,0.00021,26.06858]
[1778363067120,28.88,80739.3,0.0,-0.54978,0.00021,26.06482]
[1778363067946,28.88,80740.2,0.0,-0.54959,0.00021,26.06666]
[1778363072974,28.88,80741.12,0.0,-0.5494,0.00021,26.06476]
[1778363078002,28.88,80743.79,0.0,-0.54884,0.00021,26.07019]
[1778363083013,28.89,80744.04,0.0,-0.54878,0.00021,26.07074]
[1778363088055,28.89,80746.29,0.0,-0.54831,0.00021,26.07526]
[1778363093096,28.89,80747.8,0.0,-0.54799,0.00021,26.07832]
[1778363096659,28.89,80748.34,0.0,-0.54787,0.00021,26.0794]
[1778363096686,28.89,80748.34,0.0,-0.54787,0.00021,26.0794]
[1778363096695,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097222,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097284,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097494,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097579,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097804,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097876,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363098016,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363098050,28.89,80749.17,0.0,-0.5477,0.00021,26.08104]
[1778363097977,28.89,80749.17,0.0,-0.5477,0.00021,26.08105]
[1778363098497,28.89,80749.17,0.0,-0.5477,0.00021,26.08105]
[1778363098585,28.89,80749.17,0.0,-0.5477,0.00021,26.08105]
[1778363098593,28.9,80749.17,0.0,-0.5477,0.00021,26.08106]
[1778363099371,28.9,80749.17,0.0,-0.5477,0.00021,26.08106]
[1778363099425,28.9,80749.17,0.0,-0.5477,0.00021,26.08106]
[1778363099851,28.9,80749.17,0.0,-0.5477,0.00021,26.08106]
[1778363099867,28.9,80749.17,0.0,-0.5477,0.00021,26.08106]
[1778363099952,28.9,80749.17,0.0,-0.5477,0.00021,26.08107]
[1778363100447,28.9,80749.17,0.0,-0.5477,0.00021,26.08107]
[1778363100471,28.9,80749.17,0.0,-0.5477,0.00021,26.08107]
[1778363100643,28.9,80749.17,0.0,-0.5477,0.00021,26.08107]
[1778363100776,28.9,80749.63,0.0,-0.5476,0.00021,26.08198]
[1778363103384,28.9,80750.72,0.0,-0.54737,0.00021,26.08413]
[1778363104040,28.9,80751.38,0.0,-0.54723,0.00021,26.08543]
[1778363109043,28.9,80752.39,0.0,-0.54702,0.00021,26.08743]
[1778363114063,28.9,80753.51,0.0,-0.54678,0.00021,26.08964]
[1778363119094,28.91,80754.52,0.0,-0.54656,0.00021,26.09162]
[1778363124120,28.91,80753.4,0.0,-0.54679,0.00021,26.08948]
[1778363129151,28.91,80752.05,0.0,-0.54707,0.00021,26.08689]
[1778363134170,28.91,80751.49,0.0,-0.54719,0.00021,26.08203]
[1778363139171,28.91,80751.08,0.0,-0.54727,0.00021,26.08126]
[1778363144226,28.91,80749.56,0.0,-0.54759,0.00021,26.07832]
[1778363149261,28.92,80748.79,0.0,-0.54774,0.00021,26.07683]
[1778363154261,28.92,80748.86,0.0,-0.54773,0.00021,26.077]
[1778363159266,28.92,80749.9,0.0,-0.54751,0.00021,26.07907]
[1778363164327,28.92,80749.28,0.0,-0.54763,0.00021,26.07787]
[1778363169336,28.92,80749.04,0.0,-0.54768,0.00021,26.07743]
[1778363174393,28.92,80748.06,0.0,-0.54788,0.00021,26.07552]
[1778363179427,28.93,80747.5,0.0,-0.54799,0.00021,26.07444]
[1778363184482,28.93,80746.75,0.0,-0.54815,0.00021,26.07298]
[1778363189503,28.93,80746.8,0.0,-0.54813,0.00021,26.07311]
[1778363194524,28.93,80746.8,0.0,-0.54814,0.00021,26.06933]
[1778363199570,28.93,80746.16,0.0,-0.54827,0.00021,26.06809]
[1778363204619,28.93,80746.12,0.0,-0.54827,0.00021,26.06803]
[1778363209641,28.93,80745.67,0.0,-0.54836,0.00021,26.06716]
[1778363214674,28.94,80745.67,0.0,-0.54836,0.00021,26.06719]
[1778363219681,28.94,80745.87,0.0,-0.54832,0.00021,26.06761]
[1778363224682,28.94,80744.52,0.0,-0.54859,0.00021,26.06494]
[1778363229691,28.94,80744.16,0.0,-0.54867,0.00021,26.06425]
[1778363234721,28.94,80743.51,0.0,-0.5488,0.00021,26.06299]
[1778363239730,28.94,80744.98,0.0,-0.54849,0.00021,26.06594]
[1778363244747,28.95,80742.98,0.0,-0.5489,0.00021,26.06199]
[1778363249747,28.95,80746.68,0.0,-0.54813,0.00021,26.06939]
[1778363252254,28.95,80751.48,0.0,-0.54714,0.00021,26.07501]
[1778363257269,28.95,80754.48,0.0,-0.54651,0.00021,26.08083]
[1778363262319,28.95,80754.36,0.0,-0.54653,0.00021,26.08061]
[1778363267394,28.95,80755.01,0.0,-0.5464,0.00021,26.08187]
[1778363268177,28.95,80755.01,0.0,-0.5464,0.00021,26.08187]
[1778363268227,28.95,80755.01,0.0,-0.5464,0.00021,26.08187]
[1778363268219,28.95,80753.97,0.0,-0.54661,0.00021,26.07987]
[1778363268261,28.95,80753.97,0.0,-0.54661,0.00021,26.07987]
[1778363271365,28.95,80759.34,0.0,-0.5455,0.00021,26.09011]
[1778363276401,28.95,80758.16,0.0,-0.54574,0.00021,26.08788]
[1778363281435,28.95,80757.1,0.0,-0.54596,0.00021,26.08586]
[1778363283676,28.95,80756.47,0.0,-0.54609,0.00021,26.08466]
[1778363283726,28.95,80756.47,0.0,-0.54609,0.00021,26.08466]
[1778363287695,28.95,80755.43,0.0,-0.54631,0.00021,26.08268]
[1778363287728,28.95,80754.82,0.0,-0.54644,0.00021,26.08151]
[1778363293665,28.95,80752.61,0.0,-0.54689,0.00021,26.07726]
[1778363300070,28.95,80755.71,0.0,-0.54625,0.00021,26.08323]
[1778363305604,28.95,80752.56,0.0,-0.5469,0.00021,26.07718]
[1778363310639,28.95,80751.41,0.0,-0.54714,0.00021,26.07496]
[1778363311940,28.95,80751.41,0.0,-0.54714,0.00021,26.07496]
[1778363312277,28.96,80751.29,0.0,-0.54717,0.00021,26.07094]
[1778363317315,28.96,80748.71,0.0,-0.54771,0.00021,26.06591]
[1778363322348,28.96,80749.67,0.0,-0.5475,0.00021,26.06782]
[1778363327385,28.96,80750.68,0.0,-0.54729,0.00021,26.06982]
[1778363332415,28.96,80750.68,0.0,-0.54729,0.00021,26.06984]
[1778363337422,28.96,80750.63,0.0,-0.54729,0.00021,26.06976]
[1778363342449,28.96,80750.12,0.0,-0.5474,0.00021,26.06879]
[1778363346651,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363346692,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363346762,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363346821,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363346868,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363346944,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363347029,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363347106,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363347228,28.96,80750.11,0.0,-0.5474,0.00021,26.06878]
[1778363347301,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347345,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347427,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347500,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347632,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347792,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347870,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363347942,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363348082,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363348166,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363348298,28.97,80764.45,0.0,-0.54442,0.00021,26.09604]
[1778363348182,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348380,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348517,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348593,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348724,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348831,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363348923,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349007,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349063,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349099,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349226,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349279,28.97,80767.4,0.0,-0.5438,0.00021,26.10147]
[1778363349326,28.96,80772.05,0.0,-0.54284,0.00021,26.1099]
[1778363349457,28.96,80772.05,0.0,-0.54284,0.00021,26.1099]
[1778363349488,28.96,80772.05,0.0,-0.54284,0.00021,26.1099]
[1778363349680,28.96,80772.05,0.0,-0.54284,0.00021,26.1099]
[1778363349737,28.96,80772.05,0.0,-0.54284,0.00021,26.1099]
[1778363349986,28.96,80772.09,0.0,-0.54283,0.00021,26.10997]
[1778363355958,28.96,80771.02,0.0,-0.54305,0.00021,26.10804]
[1778363361999,28.96,80769.31,0.0,-0.54341,0.00021,26.10494]
[1778363367376,28.96,80768.4,0.0,-0.5436,0.00021,26.10328]
[1778363374229,28.96,80768.15,0.0,-0.54366,0.00021,26.09902]
[1778363380389,28.96,80768.15,0.0,-0.54366,0.00021,26.09902]
[1778363386175,28.96,80767.14,0.0,-0.54387,0.00021,26.09713]
[1778363391210,28.96,80765.68,0.0,-0.54418,0.00021,26.09443]
[1778363396862,28.96,80764.63,0.0,-0.5444,0.00021,26.09247]
[1778363402287,28.95,80766.15,0.0,-0.54409,0.00021,26.09524]
[1778363409943,28.95,80769.27,0.0,-0.54344,0.00021,26.10093]
[1778363410779,28.95,80768.77,0.0,-0.54355,0.00021,26.10001]
[1778363411354,28.95,80775.14,0.0,-0.54222,0.00021,26.11147]
[1778363412376,28.95,80778.64,0.0,-0.5415,0.00021,26.11763]
[1778363413186,28.95,80778.64,0.0,-0.5415,0.00021,26.11763]
[1778363413257,28.95,80778.64,0.0,-0.5415,0.00021,26.11763]
[1778363413364,28.95,80778.64,0.0,-0.5415,0.00021,26.11762]
[1778363418398,28.95,80777.65,0.0,-0.54171,0.00021,26.11584]
[1778363423437,28.94,80777.56,0.0,-0.54174,0.00021,26.11564]
[1778363428473,28.94,80776.22,0.0,-0.54202,0.00021,26.11323]
[1778363433491,28.94,80775.9,0.0,-0.5421,0.00021,26.10884]
[1778363434438,28.94,80775.46,0.0,-0.54219,0.00021,26.10805]
[1778363435317,28.94,80769.67,0.0,-0.5434,0.00021,26.09764]
[1778363438290,28.93,80767.04,0.0,-0.54395,0.00021,26.09282]
[1778363443300,28.93,80766.81,0.0,-0.544,0.00021,26.09239]
[1778363448355,28.93,80767.26,0.0,-0.54391,0.00021,26.0932]
[1778363453407,28.93,80766.6,0.0,-0.54404,0.00021,26.09198]
[1778363458448,28.93,80762.77,0.0,-0.54484,0.00021,26.08488]
[1778363463485,28.93,80760.52,0.0,-0.54531,0.00021,26.08067]
[1778363468540,28.93,80756.34,0.0,-0.54618,0.00021,26.07275]
[1778363473550,28.93,80753.66,0.0,-0.54673,0.00021,26.06763]
[1778363478561,28.94,80750.97,0.0,-0.54729,0.00021,26.06242]
[1778363479887,28.94,80751.03,0.0,-0.54728,0.00021,26.06254]
[1778363480424,28.94,80751.02,0.0,-0.54728,0.00021,26.06253]
[1778363485431,28.94,80749.97,0.0,-0.5475,0.00021,26.0605]
[1778363490484,28.94,80748.17,0.0,-0.54787,0.00021,26.05698]
[1778363493566,28.94,80747.46,0.0,-0.54802,0.00021,26.0518]
[1778363493930,28.94,80747.46,0.0,-0.54802,0.00021,26.0518]
[1778363499441,28.94,80748.97,0.0,-0.54771,0.00021,26.05478]
[1778363509128,28.94,80749.06,0.0,-0.54769,0.00021,26.05498]
[1778363515218,28.94,80749.62,0.0,-0.54757,0.00021,26.05608]
[1778363520899,28.94,80749.56,0.0,-0.54758,0.00021,26.05597]
[1778363528748,28.94,80749.64,0.0,-0.54756,0.00021,26.05613]
[1778363531730,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363531753,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363531875,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363531965,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363532106,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363532220,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363532295,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363532440,28.94,80750.48,0.0,-0.54739,0.00021,26.05778]
[1778363532301,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363532551,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363532648,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363532710,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363532926,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363532982,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363533126,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363533215,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363533356,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363533456,28.94,80750.52,0.0,-0.54738,0.00021,26.05786]
[1778363533494,28.94,80750.63,0.0,-0.54736,0.00021,26.05808]
[1778363533568,28.94,80750.63,0.0,-0.54736,0.00021,26.05808]
[1778363533629,28.94,80750.63,0.0,-0.54736,0.00021,26.05808]
[1778363533784,28.94,80750.63,0.0,-0.54736,0.00021,26.05808]
[1778363535359,28.94,80752.02,0.0,-0.54707,0.00021,26.06079]
[1778363541259,28.94,80751.68,0.0,-0.54714,0.00021,26.06013]
[1778363546296,28.94,80751.78,0.0,-0.54711,0.00021,26.06033]
[1778363551473,28.95,80752.08,0.0,-0.54706,0.00021,26.05713]
[1778363557371,28.95,80753.67,0.0,-0.54673,0.00021,26.06021]
[1778363563414,28.95,80753.87,0.0,-0.54668,0.00021,26.06061]
[1778363572478,28.95,80754.34,0.0,-0.54658,0.00021,26.06154]
[1778363578522,28.95,80755.75,0.0,-0.54629,0.00021,26.06426]
[1778363585572,28.95,80756.08,0.0,-0.54622,0.00021,26.06491]
[1778363591621,28.95,80755.21,0.0,-0.54639,0.00021,26.06326]
[1778363596703,28.95,80755.63,0.0,-0.54631,0.00021,26.06408]
[1778363596772,28.95,80755.63,0.0,-0.54631,0.00021,26.06408]
[1778363596795,28.95,80757.25,0.0,-0.54597,0.00021,26.06717]
[1778363599329,28.95,80757.25,0.0,-0.54597,0.00021,26.06718]
[1778363599424,28.95,80757.29,0.0,-0.54596,0.00021,26.06726]
[1778363605717,28.95,80757.26,0.0,-0.54596,0.00021,26.06721]
[1778363612900,28.96,80756.36,0.0,-0.54616,0.00021,26.06172]
[1778363620822,28.96,80757.93,0.0,-0.54583,0.00021,26.06473]
[1778363628878,28.96,80757.72,0.0,-0.54587,0.00021,26.06434]
[1778363633913,28.96,80757.43,0.0,-0.54593,0.00021,26.06381]
[1778363636379,28.96,80757.43,0.0,-0.54593,0.00021,26.06381]
[1778363636480,28.96,80757.43,0.0,-0.54593,0.00021,26.06381]
[1778363636502,28.96,80757.43,0.0,-0.54593,0.00021,26.06381]
[1778363636598,28.96,80757.43,0.0,-0.54593,0.00021,26.06381]
[1778363636566,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637001,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637042,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637240,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637277,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637495,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637571,28.96,80757.79,0.0,-0.54585,0.00021,26.06449]
[1778363637525,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363637726,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363637781,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638186,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638230,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638480,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638533,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638482,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638720,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363638759,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363639076,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363639121,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363639346,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363639372,28.96,80757.79,0.0,-0.54585,0.00021,26.0645]
[1778363642285,28.96,80757.79,0.0,-0.54585,0.00021,26.06451]
[1778363642381,28.96,80757.79,0.0,-0.54585,0.00021,26.06451]
[1778363642435,28.96,80757.79,0.0,-0.54585,0.00021,26.06451]
[1778363642490,28.96,80757.79,0.0,-0.54585,0.00021,26.06451]
[1778363642605,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363642667,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363642741,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363642892,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643143,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643183,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643320,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643401,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643441,28.96,80758.28,0.0,-0.54575,0.00021,26.06544]
[1778363643494,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363643639,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363643661,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363643862,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363643918,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644081,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644182,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644319,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644393,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644518,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644580,28.96,80782.71,0.0,-0.54066,0.00021,26.10963]
[1778363644519,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363644764,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363644803,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363644977,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363645012,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363645102,28.96,80793.69,0.0,-0.53837,0.00021,26.12812]
[1778363645195,28.96,80795.63,0.0,-0.53797,0.00021,26.13129]
[1778363646003,28.96,80795.63,0.0,-0.53797,0.00021,26.13128]
[1778363651039,28.95,80793.23,0.0,-0.53848,0.00021,26.12728]
[1778363656222,28.95,80791.72,0.0,-0.5388,0.00021,26.12474]
[1778363660834,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363660912,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661004,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661064,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661214,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661271,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661443,28.94,80791.5,0.0,-0.53886,0.00021,26.12433]
[1778363661518,28.94,80796.48,0.0,-0.53782,0.00021,26.13249]
[1778363661942,28.94,80796.48,0.0,-0.53782,0.00021,26.13249]
[1778363662558,28.94,80800.67,0.0,-0.53695,0.00021,26.13924]
[1778363663634,28.94,80794.3,0.0,-0.53828,0.00021,26.1289]
[1778363668707,28.93,80794.58,0.0,-0.53823,0.00021,26.12931]
[1778363673773,28.93,80796.85,0.0,-0.53777,0.00021,26.12918]
[1778363678796,28.92,80796.87,0.0,-0.53778,0.00021,26.12915]
[1778363683799,28.92,80795.86,0.0,-0.538,0.00021,26.12744]
[1778363686695,28.91,80790.75,0.0,-0.53907,0.00021,26.11897]
[1778363691711,28.91,80791.48,0.0,-0.53892,0.00021,26.12015]
[1778363696758,28.91,80792.66,0.0,-0.53868,0.00021,26.12206]
[1778363699775,28.9,80793.34,0.0,-0.53855,0.00021,26.12317]
[1778363700577,28.9,80793.34,0.0,-0.53855,0.00021,26.12317]
[1778363701315,28.9,80793.34,0.0,-0.53855,0.00021,26.12317]
[1778363701598,28.9,80791.1,0.0,-0.53901,0.00021,26.11944]
[1778363703476,28.9,80789.72,0.0,-0.53931,0.00021,26.11711]
[1778363703604,28.9,80788.81,0.0,-0.5395,0.00021,26.11558]
[1778363708643,28.9,80784.57,0.0,-0.54038,0.00021,26.10835]
[1778363713660,28.9,80781.11,0.0,-0.54111,0.00021,26.10236]
[1778363718717,28.9,80777.62,0.0,-0.54184,0.00021,26.09624]
[1778363723752,28.9,80775.83,0.0,-0.54221,0.00021,26.09305]
[1778363723978,28.9,80775.83,0.0,-0.54221,0.00021,26.09305]
[1778363724656,28.9,80774.52,0.0,-0.54249,0.00021,26.09072]
[1778363729652,28.9,80772.98,0.0,-0.54281,0.00021,26.08793]
[1778363730716,28.9,80772.71,0.0,-0.54287,0.00021,26.08744]
[1778363735734,28.89,80771.86,0.0,-0.54306,0.00021,26.08209]
[1778363740747,28.89,80771.3,0.0,-0.54318,0.00021,26.08104]
[1778363745787,28.89,80771.3,0.0,-0.54318,0.00021,26.08101]
[1778363750804,28.89,80770.27,0.0,-0.5434,0.00021,26.0791]
[1778363755861,28.88,80769.76,0.0,-0.54351,0.00021,26.07814]
[1778363760924,28.88,80768.19,0.0,-0.54385,0.00021,26.07523]
[1778363766012,28.88,80767.68,0.0,-0.54396,0.00021,26.07425]
[1778363771049,28.88,80767.73,0.0,-0.54395,0.00021,26.07432]
[1778363776116,28.87,80767.79,0.0,-0.54394,0.00021,26.0744]
[1778363781159,28.87,80767.94,0.0,-0.54392,0.00021,26.07465]
[1778363786218,28.87,80768.35,0.0,-0.54383,0.00021,26.07538]
[1778363791244,28.87,80768.23,0.0,-0.54386,0.00021,26.07514]
[1778363796301,28.87,80768.49,0.0,-0.54382,0.00021,26.0718]
[1778363801350,28.87,80768.52,0.0,-0.54381,0.00021,26.07184]
[1778363806358,28.86,80768.32,0.0,-0.54386,0.00021,26.07146]
[1778363811381,28.86,80767.71,0.0,-0.54398,0.00021,26.07033]
[1778363816435,28.86,80768.09,0.0,-0.54391,0.00021,26.07102]
[1778363821447,28.86,80768.19,0.0,-0.54389,0.00021,26.07119]
[1778363826474,28.86,80768.27,0.0,-0.54387,0.00021,26.07133]
[1778363829728,28.86,80777.2,0.0,-0.54201,0.00021,26.08744]
[1778363831793,28.86,80782.43,0.0,-0.54091,0.00021,26.09661]
[1778363836803,28.86,80782.22,0.0,-0.54096,0.00021,26.0962]
[1778363838379,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838409,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838516,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838587,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838628,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838656,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838691,28.86,80782.19,0.0,-0.54097,0.00021,26.09613]
[1778363838846,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839038,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839357,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839499,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839566,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839763,28.85,80782.32,0.0,-0.54095,0.00021,26.09635]
[1778363839811,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363839902,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840140,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840213,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840387,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840451,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840598,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840617,28.85,80792.22,0.0,-0.53888,0.00021,26.11318]
[1778363840764,28.85,80796.99,0.0,-0.53788,0.00021,26.12105]
[1778363841792,28.85,80797.89,0.0,-0.53769,0.00021,26.1225]
[1778363843243,28.85,80797.34,0.0,-0.53781,0.00021,26.1216]
[1778363843267,28.85,80797.34,0.0,-0.53781,0.00021,26.1216]
[1778363843289,28.85,80797.34,0.0,-0.53781,0.00021,26.1216]
[1778363843344,28.85,80797.34,0.0,-0.53781,0.00021,26.12158]
[1778363848429,28.84,80797.34,0.0,-0.53782,0.00021,26.12153]
[1778363850480,28.84,80790.52,0.0,-0.53925,0.00021,26.11022]
[1778363856484,28.84,80790.27,0.0,-0.53932,0.00021,26.10595]
[1778363861642,28.83,80790.87,0.0,-0.5392,0.00021,26.10691]
[1778363867561,28.83,80787.97,0.0,-0.53982,0.00021,26.10194]
[1778363872596,28.82,80787.32,0.0,-0.53997,0.00021,26.10078]
[1778363879645,28.81,80787.58,0.0,-0.53992,0.00021,26.10114]
[1778363886694,28.81,80787.61,0.0,-0.53993,0.00021,26.10112]
[1778363891852,28.8,80788.45,0.0,-0.53976,0.00021,26.10249]
[1778363897771,28.8,80789.07,0.0,-0.53964,0.00021,26.10349]
[1778363902806,28.79,80789.72,0.0,-0.53951,0.00021,26.10455]
[1778363910862,28.79,80790.05,0.0,-0.53945,0.00021,26.10502]
[1778363915897,28.78,80789.35,0.0,-0.53961,0.00021,26.1]
[1778363922063,28.78,80789.56,0.0,-0.53958,0.00021,26.10031]
[1778363927981,28.77,80791.63,0.0,-0.53915,0.00021,26.10375]
[1778363932228,28.77,80791.15,0.0,-0.53925,0.00021,26.10294]
[1778363932276,28.77,80791.15,0.0,-0.53925,0.00021,26.10294]
[1778363932284,28.77,80791.87,0.0,-0.5391,0.00021,26.10412]
[1778363933760,28.77,80779.72,0.0,-0.54165,0.00021,26.0832]
[1778363934813,28.77,80777.02,0.0,-0.54222,0.00021,26.0784]
[1778363935190,28.77,80777.02,0.0,-0.54222,0.00021,26.0784]
[1778363935746,28.77,80774.62,0.0,-0.54272,0.00021,26.07409]
[1778363937887,28.77,80787.94,0.0,-0.53993,0.00021,26.09746]
[1778363938053,28.77,80787.94,0.0,-0.53993,0.00021,26.09745]
[1778363939060,28.77,80793.02,0.0,-0.53887,0.00021,26.10602]
[1778363940102,28.77,80793.02,0.0,-0.53887,0.00021,26.10602]
[1778363940841,28.77,80791.22,0.0,-0.53925,0.00021,26.10299]
[1778363942008,28.77,80790.95,0.0,-0.53931,0.00021,26.10252]
[1778363942570,28.77,80783.7,0.0,-0.54083,0.00021,26.09011]
[1778363943638,28.77,80774.18,0.0,-0.54283,0.00021,26.07324]
[1778363949135,28.76,80776.24,0.0,-0.5424,0.00021,26.07692]
[1778363956184,28.76,80775.69,0.0,-0.54252,0.00021,26.07591]
[1778363962380,28.76,80774.64,0.0,-0.54274,0.00021,26.07401]
[1778363967383,28.76,80771.84,0.0,-0.54333,0.00021,26.0689]
[1778363968535,28.76,80769.91,0.0,-0.54373,0.00021,26.06536]
[1778363968579,28.76,80769.91,0.0,-0.54373,0.00021,26.06536]
[1778363969017,28.76,80768.52,0.0,-0.54403,0.00021,26.0628]
[1778363969906,28.76,80767.7,0.0,-0.5442,0.00021,26.06129]
[1778363971176,28.76,80767.06,0.0,-0.54433,0.00021,26.06012]
[1778363971932,28.76,80765.99,0.0,-0.54456,0.00021,26.05434]
[1778363976962,28.76,80764.93,0.0,-0.54478,0.00021,26.05241]
[1778363982022,28.77,80763.43,0.0,-0.54508,0.00021,26.04966]
[1778363987046,28.77,80762.61,0.0,-0.54525,0.00021,26.04816]
[1778363992102,28.78,80762.31,0.0,-0.5453,0.00021,26.04765]
[1778363997137,28.78,80761.27,0.0,-0.54552,0.00021,26.04571]
[1778364001828,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364001832,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364001867,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364001946,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002030,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002121,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002224,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002298,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002427,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002510,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002632,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002721,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002848,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002932,28.78,80760.84,0.0,-0.5456,0.00021,26.04494]
[1778364002939,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003058,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003141,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003275,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003352,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003478,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003560,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003691,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003771,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003898,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003952,28.78,80770.03,0.0,-0.54367,0.00021,26.06211]
[1778364003899,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004116,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004159,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004338,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004398,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004516,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004557,28.78,80772.25,0.0,-0.54321,0.00021,26.06616]
[1778364004944,28.78,80773.43,0.0,-0.54296,0.00021,26.0683]
[1778364007512,28.78,80773.95,0.0,-0.54285,0.00021,26.06923]
[1778364009613,28.78,80775.33,0.0,-0.54256,0.00021,26.07171]
[1778364014710,28.78,80774.68,0.0,-0.5427,0.00021,26.07052]
[1778364024780,28.78,80773.92,0.0,-0.54287,0.00021,26.0691]
[1778364030706,28.77,80772.14,0.0,-0.54325,0.00021,26.06585]
[1778364036745,28.77,80772.66,0.0,-0.54315,0.00021,26.06297]
[1778364041781,28.77,80771.72,0.0,-0.54335,0.00021,26.06124]
[1778364048830,28.77,80771.52,0.0,-0.54339,0.00021,26.06085]
[1778364054992,28.77,80770.86,0.0,-0.54354,0.00021,26.05962]
[1778364062927,28.76,80770.18,0.0,-0.54368,0.00021,26.05835]
[1778364069976,28.76,80769.92,0.0,-0.54374,0.00021,26.05784]
[1778364075012,28.76,80769.86,0.0,-0.54376,0.00021,26.05771]
[1778364080046,28.76,80769.81,0.0,-0.54377,0.00021,26.05761]
[1778364085082,28.76,80770.38,0.0,-0.54365,0.00021,26.05863]
[1778364090116,28.76,80770.36,0.0,-0.54366,0.00021,26.05858]
[1778364095278,28.76,80769.41,0.0,-0.54387,0.00021,26.05301]
[1778364101194,28.75,80769.67,0.0,-0.54381,0.00021,26.05347]
[1778364102653,28.75,80764.49,0.0,-0.5449,0.00021,26.04384]
[1778364105348,28.75,80761.1,0.0,-0.54561,0.00021,26.03744]
[1778364109465,28.75,80758.05,0.0,-0.54625,0.00021,26.03161]
[1778364110018,28.75,80757.97,0.0,-0.54627,0.00021,26.03146]
[1778364111861,28.75,80754.75,0.0,-0.54694,0.00021,26.02523]
[1778364111878,28.75,80754.75,0.0,-0.54694,0.00021,26.02523]
[1778364112009,28.76,80753.3,0.0,-0.54725,0.00021,26.02241]
[1778364113862,28.76,80752.59,0.0,-0.54739,0.00021,26.02102]
[1778364113918,28.76,80751.85,0.0,-0.54755,0.00021,26.01958]
[1778364115141,28.76,80751.85,0.0,-0.54755,0.00021,26.01959]
[1778364115143,28.76,80751.85,0.0,-0.54755,0.00021,26.01959]
[1778364115164,28.76,80751.85,0.0,-0.54755,0.00021,26.01959]
[1778364115206,28.76,80751.85,0.0,-0.54755,0.00021,26.01959]
[1778364115642,28.76,80755.0,0.0,-0.54689,0.00021,26.02576]
[1778364118553,28.76,80758.2,0.0,-0.54621,0.00021,26.03196]
[1778364119106,28.76,80759.08,0.0,-0.54603,0.00021,26.03366]
[1778364123057,28.76,80765.04,0.0,-0.54477,0.00021,26.04497]
[1778364128089,28.76,80766.45,0.0,-0.54448,0.00021,26.04761]
[1778364133104,28.76,80764.79,0.0,-0.54482,0.00021,26.04452]
[1778364138112,28.76,80760.97,0.0,-0.54562,0.00021,26.03733]
[1778364143136,28.77,80762.41,0.0,-0.54532,0.00021,26.04009]
[1778364145186,28.77,80768.45,0.0,-0.54405,0.00021,26.05139]
[1778364150215,28.77,80768.59,0.0,-0.54402,0.00021,26.05167]
[1778364155226,28.77,80766.69,0.0,-0.54442,0.00021,26.04437]
[1778364160243,28.77,80767.0,0.0,-0.54435,0.00021,26.04497]
[1778364165268,28.77,80765.53,0.0,-0.54466,0.00021,26.04226]
[1778364169187,28.77,80759.77,0.0,-0.54586,0.00021,26.0314]
[1778364174202,28.78,80758.51,0.0,-0.54612,0.00021,26.02903]
[1778364179195,28.78,80763.62,0.0,-0.54504,0.00021,26.03878]
[1778364184278,28.78,80765.48,0.0,-0.54465,0.00021,26.0423]
[1778364189320,28.78,80767.44,0.0,-0.54423,0.00021,26.04597]
[1778364194343,28.79,80767.44,0.0,-0.54423,0.00021,26.04599]
[1778364198189,28.79,80758.12,0.0,-0.54618,0.00021,26.02843]
[1778364199937,28.79,80757.57,0.0,-0.5463,0.00021,26.02738]
[1778364200171,28.79,80756.66,0.0,-0.54649,0.00021,26.02562]
[1778364201117,28.79,80749.77,0.0,-0.54793,0.00021,26.01215]
[1778364204851,28.79,80745.96,0.0,-0.54873,0.00021,26.00457]
[1778364205176,28.79,80745.03,0.0,-0.54892,0.00021,26.00272]
[1778364210207,28.79,80745.88,0.0,-0.54873,0.00021,26.0045]
[1778364215236,28.8,80748.69,0.0,-0.54814,0.00021,26.00638]
[1778364220247,28.8,80751.51,0.0,-0.54755,0.00021,26.01201]
[1778364225252,28.81,80750.1,0.0,-0.54783,0.00021,26.0093]
[1778364230308,28.81,80748.69,0.0,-0.54812,0.00021,26.00655]
[1778364235341,28.81,80744.91,0.0,-0.54891,0.00021,25.99905]
[1778364240366,28.82,80744.58,0.0,-0.54897,0.00021,25.99845]
[1778364245388,28.82,80745.78,0.0,-0.54871,0.00021,26.00091]
[1778364250417,28.82,80747.32,0.0,-0.54838,0.00021,26.00404]
[1778364255433,28.83,80746.29,0.0,-0.54859,0.00021,26.00203]
[1778364260460,28.83,80746.86,0.0,-0.54847,0.00021,26.00322]
[1778364265506,28.83,80747.55,0.0,-0.54832,0.00021,26.00464]
[1778364269203,28.83,80752.81,0.0,-0.54721,0.00021,26.01504]
[1778364274226,28.84,80752.65,0.0,-0.54725,0.00021,26.01095]
[1778364279300,28.84,80753.23,0.0,-0.54712,0.00021,26.01211]
[1778364284325,28.84,80750.37,0.0,-0.54772,0.00021,26.00655]
[1778364289355,28.84,80751.09,0.0,-0.54756,0.00021,26.008]
[1778364294441,28.84,80751.48,0.0,-0.54748,0.00021,26.00879]
[1778364297266,28.85,80756.41,0.0,-0.54644,0.00021,26.01839]
[1778364302288,28.85,80759.52,0.0,-0.54579,0.00021,26.02437]
[1778364302267,28.85,80753.77,0.0,-0.54699,0.00021,26.01331]
[1778364307298,28.85,80752.63,0.0,-0.54723,0.00021,26.01112]
[1778364312355,28.85,80752.48,0.0,-0.54725,0.00021,26.01086]
[1778364317412,28.85,80751.64,0.0,-0.54743,0.00021,26.00925]
[1778364322417,28.86,80751.64,0.0,-0.54742,0.00021,26.0093]
[1778364327441,28.86,80749.41,0.0,-0.54788,0.00021,26.00495]
[1778364331386,28.86,80754.51,0.0,-0.54682,0.00021,26.01114]
[1778364336413,28.86,80754.04,0.0,-0.54692,0.00021,26.01025]
[1778364341454,28.86,80752.31,0.0,-0.54727,0.00021,26.00691]
[1778364346469,28.87,80751.96,0.0,-0.54734,0.00021,26.00625]
[1778364351502,28.87,80750.61,0.0,-0.54762,0.00021,26.00364]
[1778364356546,28.87,80749.64,0.0,-0.54782,0.00021,26.00177]
[1778364361551,28.87,80749.54,0.0,-0.54784,0.00021,26.0016]
[1778364363389,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364363421,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364363468,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364363584,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364363684,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364363737,28.87,80748.61,0.0,-0.54803,0.00021,25.99977]
[1778364364173,28.87,80751.72,0.0,-0.54738,0.00021,26.00589]
[1778364369691,28.87,80755.38,0.0,-0.54662,0.00021,26.01299]
[1778364372204,28.87,80747.66,0.0,-0.54823,0.00021,25.99789]
[1778364375200,28.87,80743.82,0.0,-0.54903,0.00021,25.99023]
[1778364375273,28.87,80743.82,0.0,-0.54903,0.00021,25.99024]
[1778364382170,28.88,80744.34,0.0,-0.54891,0.00021,25.99135]
[1778364388213,28.88,80745.36,0.0,-0.54869,0.00021,25.99345]
[1778364393947,28.88,80745.78,0.0,-0.54861,0.00021,25.99052]
[1778364400553,28.89,80744.6,0.0,-0.54885,0.00021,25.98822]
[1778364407346,28.89,80747.93,0.0,-0.54814,0.00021,25.99494]
[1778364409364,28.89,80753.37,0.0,-0.547,0.00021,26.00563]
[1778364414395,28.9,80756.08,0.0,-0.54643,0.00021,26.01089]
[1778364419431,28.9,80758.1,0.0,-0.54601,0.00021,26.01478]
[1778364424599,28.9,80756.88,0.0,-0.54626,0.00021,26.01247]
[1778364430508,28.9,80756.71,0.0,-0.54629,0.00021,26.01217]
[1778364437556,28.9,80756.27,0.0,-0.54638,0.00021,26.01136]
[1778364442251,28.91,80751.42,0.0,-0.54739,0.00021,26.00199]
[1778364448334,28.91,80750.11,0.0,-0.54766,0.00021,25.99947]
[1778364453670,28.91,80750.66,0.0,-0.54754,0.00021,25.9968]
[1778364458705,28.91,80750.94,0.0,-0.54748,0.00021,25.99739]
[1778364463739,28.92,80751.25,0.0,-0.54741,0.00021,25.99803]
[1778364471796,28.92,80749.89,0.0,-0.54768,0.00021,25.99544]
[1778364477838,28.92,80750.81,0.0,-0.54749,0.00021,25.99729]
[1778364483880,28.92,80750.81,0.0,-0.54749,0.00021,25.99729]
[1778364488916,28.93,80752.66,0.0,-0.54709,0.00021,26.00098]
[1778364493295,28.93,80750.76,0.0,-0.54748,0.00021,25.9973]
[1778364493419,28.93,80749.34,0.0,-0.54778,0.00021,25.99452]
[1778364498448,28.93,80746.49,0.0,-0.54837,0.00021,25.98893]
[1778364503487,28.94,80747.17,0.0,-0.54822,0.00021,25.99032]
[1778364508507,28.94,80747.15,0.0,-0.54822,0.00021,25.99034]
[1778364513517,28.94,80747.15,0.0,-0.54822,0.00021,25.98657]
[1778364514181,28.94,80747.96,0.0,-0.54805,0.00021,25.98819]
[1778364514209,28.94,80747.96,0.0,-0.54805,0.00021,25.98819]
[1778364517107,28.95,80745.41,0.0,-0.54858,0.00021,25.98315]
[1778364517507,28.95,80745.53,0.0,-0.54855,0.00021,25.98341]
[1778364522528,28.95,80746.04,0.0,-0.54844,0.00021,25.98446]
[1778364527529,28.95,80746.23,0.0,-0.5484,0.00021,25.98488]
[1778364529517,28.95,80741.41,0.0,-0.5494,0.00021,25.97525]
[1778364534541,28.96,80741.93,0.0,-0.54928,0.00021,25.97633]
[1778364539566,28.96,80742.24,0.0,-0.54921,0.00021,25.97701]
[1778364544578,28.96,80739.95,0.0,-0.54968,0.00021,25.97244]
[1778364549635,28.96,80740.79,0.0,-0.5495,0.00021,25.97419]
[1778364550331,28.96,80740.79,0.0,-0.5495,0.00021,25.97419]
[1778364550514,28.96,80740.79,0.0,-0.5495,0.00021,25.97419]
[1778364550521,28.97,80741.9,0.0,-0.54927,0.00021,25.97644]
[1778364551485,28.97,80736.36,0.0,-0.55042,0.00021,25.96519]
[1778364556401,28.97,80734.43,0.0,-0.55082,0.00021,25.96125]
[1778364556531,28.97,80733.94,0.0,-0.55092,0.00021,25.96026]
[1778364560541,28.97,80742.49,0.0,-0.54913,0.00021,25.97775]
[1778364562533,28.97,80746.73,0.0,-0.54825,0.00021,25.98623]
[1778364563318,28.97,80746.73,0.0,-0.54825,0.00021,25.98623]
[1778364563527,28.97,80746.49,0.0,-0.54829,0.00021,25.98576]
[1778364568533,28.98,80748.1,0.0,-0.54796,0.00021,25.98897]
[1778364573583,28.98,80747.82,0.0,-0.54801,0.00021,25.98467]
[1778364578593,28.98,80745.82,0.0,-0.54842,0.00021,25.98077]
[1778364583616,28.99,80745.9,0.0,-0.5484,0.00021,25.98099]
[1778364588637,28.99,80745.89,0.0,-0.5484,0.00021,25.98102]
[1778364593683,29.0,80744.9,0.0,-0.54859,0.00021,25.97912]
[1778364598730,29.0,80745.51,0.0,-0.54846,0.00021,25.98039]
[1778364603789,29.0,80746.41,0.0,-0.54826,0.00021,25.98224]
[1778364608857,29.01,80746.37,0.0,-0.54827,0.00021,25.98221]
[1778364613864,29.01,80746.37,0.0,-0.54826,0.00021,25.98226]
[1778364618867,29.01,80747.49,0.0,-0.54802,0.00021,25.98452]
[1778364623881,29.02,80747.82,0.0,-0.54795,0.00021,25.98521]
[1778364628896,29.02,80748.46,0.0,-0.54781,0.00021,25.98652]
[1778364633941,29.02,80748.47,0.0,-0.54781,0.00021,25.98277]
[1778364638951,29.02,80748.43,0.0,-0.54781,0.00021,25.98274]
[1778364643984,29.03,80749.9,0.0,-0.5475,0.00021,25.98566]
[1778364648990,29.03,80750.99,0.0,-0.54727,0.00021,25.98783]
[1778364654009,29.03,80750.99,0.0,-0.54726,0.00021,25.98788]
[1778364659055,29.04,80752.28,0.0,-0.54698,0.00021,25.99043]
[1778364664075,29.04,80753.2,0.0,-0.54679,0.00021,25.99225]
[1778364669120,29.04,80753.77,0.0,-0.54666,0.00021,25.9934]
[1778364674165,29.05,80755.23,0.0,-0.54635,0.00021,25.99624]
[1778364679201,29.05,80755.48,0.0,-0.54629,0.00021,25.99677]
[1778364684245,29.05,80755.67,0.0,-0.54625,0.00021,25.99717]
[1778364689282,29.05,80755.53,0.0,-0.54627,0.00021,25.99693]
[1778364694282,29.06,80755.4,0.0,-0.54631,0.00021,25.9929]
[1778364699307,29.06,80755.08,0.0,-0.54637,0.00021,25.99231]
[1778364700714,29.06,80760.03,0.0,-0.54534,0.00021,26.00169]
[1778364700889,29.06,80760.03,0.0,-0.54534,0.00021,26.00169]
[1778364701616,29.06,80763.31,0.0,-0.54466,0.00021,26.00781]
[1778364706625,29.06,80765.64,0.0,-0.54417,0.00021,26.01212]
[1778364711628,29.06,80766.64,0.0,-0.54396,0.00021,26.01396]
[1778364716674,29.06,80766.04,0.0,-0.54408,0.00021,26.01287]
[1778364721724,29.06,80767.68,0.0,-0.54374,0.00021,26.01588]
[1778364726739,29.06,80764.06,0.0,-0.54449,0.00021,26.00925]
[1778364731651,29.06,80757.29,0.0,-0.5459,0.00021,25.9966]
[1778364735724,29.07,80752.73,0.0,-0.54684,0.00021,25.98792]
[1778364740732,29.07,80753.3,0.0,-0.54672,0.00021,25.98904]
[1778364745734,29.07,80753.98,0.0,-0.54658,0.00021,25.99038]
[1778364750773,29.07,80754.73,0.0,-0.54642,0.00021,25.99184]
[1778364755801,29.07,80752.2,0.0,-0.54695,0.00021,25.98319]
[1778364760822,29.07,80751.47,0.0,-0.5471,0.00021,25.98178]
[1778364765877,29.07,80749.49,0.0,-0.54751,0.00021,25.97794]
[1778364770898,29.07,80749.89,0.0,-0.54743,0.00021,25.97872]
[1778364775920,29.07,80749.45,0.0,-0.54752,0.00021,25.97787]
[1778364780927,29.07,80749.79,0.0,-0.54745,0.00021,25.97854]
[1778364785962,29.07,80750.3,0.0,-0.54734,0.00021,25.97954]
[1778364791000,29.08,80750.77,0.0,-0.54724,0.00021,25.98046]
[1778364796012,29.08,80751.81,0.0,-0.54702,0.00021,25.98247]
[1778364801021,29.08,80751.9,0.0,-0.54701,0.00021,25.98265]
[1778364803772,29.08,80746.08,0.0,-0.54821,0.00021,25.9713]
[1778364808806,29.08,80745.33,0.0,-0.54837,0.00021,25.96983]
[1778364813822,29.08,80745.67,0.0,-0.5483,0.00021,25.96672]
[1778364818866,29.08,80746.8,0.0,-0.54806,0.00021,25.96897]
[1778364823709,29.08,80752.28,0.0,-0.54692,0.00021,25.97966]
[1778364828723,29.08,80752.64,0.0,-0.54685,0.00021,25.98037]
[1778364833766,29.08,80752.38,0.0,-0.5469,0.00021,25.97987]
[1778364838774,29.08,80752.91,0.0,-0.54679,0.00021,25.9809]
[1778364843781,29.08,80752.95,0.0,-0.54678,0.00021,25.98098]
[1778364848787,29.09,80752.64,0.0,-0.54684,0.00021,25.98041]
[1778364853798,29.09,80752.33,0.0,-0.5469,0.00021,25.97983]
[1778364858823,29.09,80753.13,0.0,-0.54673,0.00021,25.98139]
[1778364859785,29.09,80758.39,0.0,-0.54564,0.00021,25.9914]
[1778364859950,29.09,80758.39,0.0,-0.54564,0.00021,25.9914]
[1778364860856,29.09,80759.67,0.0,-0.54538,0.00021,25.99381]
[1778364865863,29.09,80760.2,0.0,-0.54526,0.00021,25.9948]
[1778364870893,29.09,80762.09,0.0,-0.54487,0.00021,25.99832]
[1778364875939,29.09,80761.92,0.0,-0.54492,0.00021,25.9942]
[1778364880982,29.09,80760.37,0.0,-0.54524,0.00021,25.9913]
[1778364886000,29.09,80758.59,0.0,-0.54561,0.00021,25.98795]
[1778364891006,29.09,80758.47,0.0,-0.54563,0.00021,25.98773]
[1778364896051,29.09,80759.14,0.0,-0.5455,0.00021,25.98899]
[1778364901117,29.09,80758.35,0.0,-0.54566,0.00021,25.9875]
[1778364906119,29.09,80756.31,0.0,-0.54608,0.00021,25.98363]
[1778364911148,29.09,80755.9,0.0,-0.54617,0.00021,25.98285]
[1778364916163,29.09,80757.28,0.0,-0.54588,0.00021,25.98546]
[1778364921182,29.09,80756.82,0.0,-0.54598,0.00021,25.98458]
[1778364925932,29.09,80760.71,0.0,-0.54517,0.00021,25.99191]
[1778364925970,29.09,80761.27,0.0,-0.54506,0.00021,25.99295]
[1778364926090,29.09,80761.27,0.0,-0.54506,0.00021,25.99295]
[1778364926149,29.09,80761.27,0.0,-0.54506,0.00021,25.99295]
[1778364926315,29.09,80761.27,0.0,-0.54506,0.00021,25.99295]
[1778364926579,29.09,80761.74,0.0,-0.54496,0.00021,25.99383]
[1778364934901,29.09,80762.15,0.0,-0.54488,0.00021,25.99078]
[1778364942078,29.09,80762.31,0.0,-0.54485,0.00021,25.99108]
[1778364951142,29.09,80759.79,0.0,-0.54537,0.00021,25.98639]
[1778364956325,29.09,80760.83,0.0,-0.54515,0.00021,25.98835]
[1778364960838,29.09,80757.24,0.0,-0.5459,0.00021,25.98161]
[1778364960901,29.09,80757.24,0.0,-0.5459,0.00021,25.98161]
[1778364963227,29.09,80764.96,0.0,-0.54429,0.00021,25.99604]
[1778364969270,29.09,80765.34,0.0,-0.54421,0.00021,25.99674]
[1778364974442,29.09,80762.32,0.0,-0.54484,0.00021,25.99117]
[1778364980696,29.09,80761.79,0.0,-0.54495,0.00021,25.99019]
[1778364987399,29.09,80761.52,0.0,-0.545,0.00021,25.9897]
[1778364992434,29.09,80761.05,0.0,-0.5451,0.00021,25.98502]
[1778364999485,29.09,80760.61,0.0,-0.5452,0.00021,25.9842]
[1778365004655,29.09,80760.39,0.0,-0.54524,0.00021,25.98378]
[1778365013582,29.09,80760.05,0.0,-0.54531,0.00021,25.98314]
[1778365019624,29.09,80759.11,0.0,-0.54551,0.00021,25.98137]
[1778365024795,29.09,80759.9,0.0,-0.54535,0.00021,25.98285]
[1778365031708,29.09,80759.98,0.0,-0.54533,0.00021,25.98301]
[1778365036742,29.09,80758.26,0.0,-0.54569,0.00021,25.97978]
[1778365041778,29.09,80758.55,0.0,-0.54562,0.00021,25.98033]
[1778365047820,29.09,80759.64,0.0,-0.5454,0.00021,25.98238]
[1778365049834,29.09,80765.17,0.0,-0.54425,0.00021,25.99264]
[1778365055008,29.09,80764.63,0.0,-0.54436,0.00021,25.98786]
[1778365061916,29.1,80764.63,0.0,-0.54436,0.00021,25.9879]
[1778365067961,29.09,80763.09,0.0,-0.54468,0.00021,25.98503]
[1778365072996,29.09,80765.48,0.0,-0.54419,0.00021,25.98943]
[1778365078031,29.09,80765.46,0.0,-0.54419,0.00021,25.98939]
[1778365083066,29.09,80765.51,0.0,-0.54418,0.00021,25.98947]
[1778365088109,29.09,80770.06,0.0,-0.54324,0.00021,25.99773]
[1778365088384,29.09,80770.06,0.0,-0.54324,0.00021,25.99773]
[1778365089116,29.09,80771.22,0.0,-0.543,0.00021,25.99982]
[1778365094165,29.09,80770.8,0.0,-0.54309,0.00021,25.99906]
[1778365099184,29.09,80771.95,0.0,-0.54285,0.00021,26.00112]
[1778365104197,29.09,80771.22,0.0,-0.543,0.00021,25.99982]
[1778365109203,29.09,80768.72,0.0,-0.54352,0.00021,25.99531]
[1778365114249,29.09,80767.25,0.0,-0.54383,0.00021,25.98884]
[1778365119272,29.09,80767.34,0.0,-0.54381,0.00021,25.98901]
[1778365124296,29.09,80766.65,0.0,-0.54395,0.00021,25.98776]
[1778365129299,29.09,80765.63,0.0,-0.54416,0.00021,25.9859]
[1778365134299,29.1,80765.48,0.0,-0.54419,0.00021,25.98564]
[1778365139299,29.1,80765.03,0.0,-0.54428,0.00021,25.98483]
[1778365144328,29.1,80764.56,0.0,-0.54438,0.00021,25.98398]
[1778365149388,29.1,80763.45,0.0,-0.54461,0.00021,25.98194]
[1778365151183,29.1,80756.28,0.0,-0.5461,0.00021,25.96852]
[1778365155181,29.1,80752.82,0.0,-0.54682,0.00021,25.9619]
[1778365160215,29.1,80753.47,0.0,-0.54668,0.00021,25.96316]
[1778365165232,29.1,80757.05,0.0,-0.54594,0.00021,25.96999]
[1778365170249,29.1,80757.45,0.0,-0.54585,0.00021,25.97074]
[1778365175304,29.1,80758.39,0.0,-0.54567,0.00021,25.96869]
[1778365180320,29.1,80758.67,0.0,-0.54561,0.00021,25.96921]
[1778365185338,29.1,80757.84,0.0,-0.54578,0.00021,25.96764]
[1778365190363,29.1,80758.23,0.0,-0.54571,0.00021,25.96836]
[1778365195400,29.1,80756.74,0.0,-0.54602,0.00021,25.96553]
[1778365200415,29.09,80756.59,0.0,-0.54605,0.00021,25.96522]
[1778365205430,29.09,80755.17,0.0,-0.54635,0.00021,25.9625]
[1778365210440,29.09,80754.1,0.0,-0.54657,0.00021,25.96043]
[1778365215458,29.09,80753.02,0.0,-0.5468,0.00021,25.95833]
[1778365220458,29.09,80753.02,0.0,-0.54681,0.00021,25.95831]
[1778365225461,29.09,80754.83,0.0,-0.54643,0.00021,25.96175]
[1778365230481,29.08,80756.9,0.0,-0.54601,0.00021,25.96567]
[1778365235498,29.08,80759.9,0.0,-0.54539,0.00021,25.9675]
[1778365240539,29.08,80760.63,0.0,-0.54524,0.00021,25.96886]
[1778365245562,29.08,80757.42,0.0,-0.54591,0.00021,25.96281]
[1778365250584,29.08,80757.36,0.0,-0.54592,0.00021,25.96267]
[1778365255604,29.08,80757.86,0.0,-0.54582,0.00021,25.9636]
[1778365260605,29.08,80758.3,0.0,-0.54573,0.00021,25.96441]
[1778365265613,29.08,80758.69,0.0,-0.54566,0.00021,25.96512]
[1778365270626,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271058,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271106,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271140,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271395,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271465,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271613,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365271676,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272216,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272247,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272227,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272428,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272457,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272672,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365272723,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365273224,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365273264,29.07,80758.78,0.0,-0.54564,0.00021,25.96527]
[1778365273274,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365273452,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365273502,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365273700,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365273741,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365273750,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365274422,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365274467,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365275036,29.07,80758.78,0.0,-0.54564,0.00021,25.96526]
[1778365275077,29.07,80759.65,0.0,-0.54546,0.00021,25.96689]
[1778365282461,29.07,80759.65,0.0,-0.54547,0.00021,25.96686]
[1778365287496,29.07,80760.85,0.0,-0.54522,0.00021,25.96909]
[1778365292530,29.07,80760.41,0.0,-0.54532,0.00021,25.96444]
[1778365299714,29.07,80760.75,0.0,-0.54525,0.00021,25.96505]
[1778365309784,29.06,80760.66,0.0,-0.54528,0.00021,25.96485]
[1778365317706,29.06,80760.25,0.0,-0.54537,0.00021,25.96405]
[1778365323066,29.06,80757.92,0.0,-0.54585,0.00021,25.95964]
[1778365323129,29.06,80749.86,0.0,-0.54753,0.00021,25.94416]
[1778365326212,29.06,80746.75,0.0,-0.54818,0.00021,25.93808]
[1778365326305,29.06,80745.81,0.0,-0.54837,0.00021,25.93623]
[1778365331354,29.06,80746.45,0.0,-0.54823,0.00021,25.93752]
[1778365336369,29.07,80747.15,0.0,-0.54808,0.00021,25.93894]
[1778365341445,29.07,80748.09,0.0,-0.54788,0.00021,25.94083]
[1778365346463,29.07,80749.15,0.0,-0.54766,0.00021,25.94295]
[1778365351483,29.07,80749.88,0.0,-0.54751,0.00021,25.94059]
[1778365356533,29.08,80750.29,0.0,-0.54742,0.00021,25.94143]
[1778365361315,29.08,80757.45,0.0,-0.54592,0.00021,25.95519]
[1778365366319,29.08,80758.83,0.0,-0.54564,0.00021,25.95782]
[1778365372875,29.08,80758.21,0.0,-0.54576,0.00021,25.95666]
[1778365377926,29.08,80757.96,0.0,-0.54581,0.00021,25.9562]
[1778365382936,29.08,80757.29,0.0,-0.54595,0.00021,25.95494]
[1778365388011,29.08,80756.51,0.0,-0.54611,0.00021,25.95348]
[1778365393067,29.08,80755.73,0.0,-0.54627,0.00021,25.95201]
[1778365398107,29.09,80755.48,0.0,-0.54632,0.00021,25.95155]
[1778365403173,29.09,80754.53,0.0,-0.54652,0.00021,25.94975]
[1778365408192,29.09,80754.53,0.0,-0.54651,0.00021,25.94977]
[1778365413196,29.09,80754.57,0.0,-0.54651,0.00021,25.94606]
[1778365418229,29.09,80754.7,0.0,-0.54648,0.00021,25.94633]
[1778365423250,29.09,80754.7,0.0,-0.54648,0.00021,25.94635]
[1778365428305,29.09,80755.41,0.0,-0.54633,0.00021,25.94773]
[1778365433316,29.1,80755.27,0.0,-0.54635,0.00021,25.94748]
[1778365438319,29.1,80755.06,0.0,-0.5464,0.00021,25.9471]
[1778365439496,29.1,80761.19,0.0,-0.54512,0.00021,25.95867]
[1778365444512,29.1,80760.81,0.0,-0.5452,0.00021,25.95796]
[1778365449524,29.1,80761.17,0.0,-0.54512,0.00021,25.95863]
[1778365454537,29.1,80760.79,0.0,-0.5452,0.00021,25.95793]
[1778365459570,29.1,80755.77,0.0,-0.54625,0.00021,25.94846]
[1778365464617,29.1,80754.65,0.0,-0.54648,0.00021,25.94633]
[1778365469624,29.1,80754.57,0.0,-0.5465,0.00021,25.94618]
[1778365474635,29.1,80754.67,0.0,-0.54648,0.00021,25.94256]
[1778365479655,29.1,80754.74,0.0,-0.54647,0.00021,25.9427]
[1778365484693,29.1,80754.42,0.0,-0.54653,0.00021,25.9421]
[1778365489699,29.1,80755.69,0.0,-0.54627,0.00021,25.94453]
[1778365494699,29.1,80755.69,0.0,-0.54626,0.00021,25.94454]
[1778365499714,29.1,80755.67,0.0,-0.54627,0.00021,25.94451]
[1778365504746,29.1,80756.29,0.0,-0.54614,0.00021,25.9457]
[1778365509766,29.1,80755.92,0.0,-0.54621,0.00021,25.94501]
[1778365514771,29.1,80754.56,0.0,-0.54649,0.00021,25.94243]
[1778365519799,29.11,80754.48,0.0,-0.54651,0.00021,25.94229]
[1778365524817,29.11,80754.48,0.0,-0.54651,0.00021,25.9423]
[1778365529846,29.11,80754.95,0.0,-0.54641,0.00021,25.94322]
[1778365534877,29.11,80754.01,0.0,-0.54661,0.00021,25.93762]
[1778365537689,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365537722,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365537814,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365537933,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365537996,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365538179,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365538206,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365538468,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365538532,29.11,80754.14,0.0,-0.54658,0.00021,25.93787]
[1778365538545,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365538688,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365538767,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539089,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539152,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539351,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539426,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539602,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539672,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539831,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365539893,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540101,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540160,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540333,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540397,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540586,29.11,80754.14,0.0,-0.54658,0.00021,25.93788]
[1778365540587,29.11,80753.67,0.0,-0.54668,0.00021,25.93699]
[1778365540636,29.11,80753.67,0.0,-0.54668,0.00021,25.93699]
[1778365540640,29.11,80753.67,0.0,-0.54668,0.00021,25.93699]
[1778365543286,29.11,80753.67,0.0,-0.54668,0.00021,25.93699]
[1778365548322,29.11,80755.32,0.0,-0.54633,0.00021,25.94016]
[1778365553868,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365553952,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365554039,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365554183,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365554216,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365554392,29.11,80755.36,0.0,-0.54632,0.00021,25.94024]
[1778365554477,29.11,80754.38,0.0,-0.54653,0.00021,25.93837]
[1778365556380,29.11,80760.1,0.0,-0.54534,0.00021,25.94919]
[1778365556857,29.11,80760.1,0.0,-0.54534,0.00021,25.94919]
[1778365557387,29.11,80761.16,0.0,-0.54512,0.00021,25.95116]
[1778365562422,29.11,80761.01,0.0,-0.54515,0.00021,25.95086]
[1778365568391,29.11,80761.79,0.0,-0.54499,0.00021,25.95231]
[1778365574505,29.11,80761.34,0.0,-0.54509,0.00021,25.95144]
[1778365579540,29.1,80760.85,0.0,-0.54519,0.00021,25.9505]
[1778365584576,29.1,80761.81,0.0,-0.545,0.00021,25.95227]
[1778365589961,29.1,80762.68,0.0,-0.54482,0.00021,25.95388]
[1778365597666,29.1,80761.72,0.0,-0.54503,0.00021,25.94825]
[1778365602702,29.1,80761.48,0.0,-0.54508,0.00021,25.9478]
[1778365607737,29.1,80761.87,0.0,-0.545,0.00021,25.94853]
[1778365614786,29.1,80760.34,0.0,-0.54531,0.00021,25.9457]
[1778365619821,29.1,80755.75,0.0,-0.54627,0.00021,25.93704]
[1778365624856,29.1,80755.44,0.0,-0.54633,0.00021,25.93646]
[1778365629890,29.1,80754.06,0.0,-0.54661,0.00021,25.93384]
[1778365634926,29.11,80753.23,0.0,-0.54679,0.00021,25.93226]
[1778365639960,29.11,80750.45,0.0,-0.54736,0.00021,25.9269]
[1778365650030,29.11,80750.4,0.0,-0.54737,0.00021,25.92682]
[1778365656073,29.11,80747.96,0.0,-0.54788,0.00021,25.91825]
[1778365662242,29.11,80747.38,0.0,-0.548,0.00021,25.91713]
[1778365668157,29.11,80747.01,0.0,-0.54808,0.00021,25.91641]
[1778365673192,29.11,80746.61,0.0,-0.54816,0.00021,25.91563]
[1778365679233,29.11,80746.64,0.0,-0.54816,0.00021,25.9157]
[1778365682384,29.11,80751.99,0.0,-0.54704,0.00021,25.92612]
[1778365684057,29.11,80751.99,0.0,-0.54704,0.00021,25.92613]
[1778365684734,29.11,80755.32,0.0,-0.54635,0.00021,25.93251]
[1778365689754,29.11,80755.62,0.0,-0.54629,0.00021,25.93309]
[1778365694774,29.11,80755.44,0.0,-0.54632,0.00021,25.93276]
[1778365699815,29.11,80756.42,0.0,-0.54612,0.00021,25.93462]
[1778365704861,29.11,80757.85,0.0,-0.54582,0.00021,25.93733]
[1778365709898,29.11,80758.3,0.0,-0.54573,0.00021,25.93818]
[1778365714904,29.11,80758.65,0.0,-0.54566,0.00021,25.93503]
[1778365719912,29.11,80759.54,0.0,-0.54548,0.00021,25.93671]
[1778365724928,29.11,80759.66,0.0,-0.54545,0.00021,25.93693]
[1778365729943,29.11,80759.85,0.0,-0.54541,0.00021,25.93729]
[1778365734983,29.11,80759.61,0.0,-0.54546,0.00021,25.93684]
[1778365740019,29.11,80756.98,0.0,-0.54601,0.00021,25.93189]
[1778365745050,29.11,80756.72,0.0,-0.54606,0.00021,25.93139]
[1778365750095,29.11,80756.36,0.0,-0.54614,0.00021,25.93071]
[1778365755100,29.11,80757.02,0.0,-0.546,0.00021,25.93196]
[1778365760112,29.11,80757.5,0.0,-0.5459,0.00021,25.93287]
[1778365765123,29.11,80757.88,0.0,-0.54582,0.00021,25.93359]
[1778365770125,29.11,80758.38,0.0,-0.54572,0.00021,25.93453]
[1778365775164,29.11,80759.25,0.0,-0.54554,0.00021,25.93235]
[1778365780169,29.11,80760.33,0.0,-0.54532,0.00021,25.93438]
[1778365785185,29.11,80760.33,0.0,-0.54532,0.00021,25.93439]
[1778365790265,29.11,80759.82,0.0,-0.54542,0.00021,25.93343]
[1778365795266,29.11,80756.68,0.0,-0.54608,0.00021,25.92751]
[1778365797840,29.11,80750.63,0.0,-0.54733,0.00021,25.91591]
[1778365797906,29.11,80750.63,0.0,-0.54733,0.00021,25.91591]
[1778365798771,29.11,80746.82,0.0,-0.54813,0.00021,25.90848]
[1778365799844,29.11,80735.42,0.0,-0.5505,0.00021,25.88561]
[1778365800754,29.11,80735.42,0.0,-0.5505,0.00021,25.88561]
[1778365800839,29.11,80736.62,0.0,-0.55024,0.00021,25.88807]
[1778365802798,29.12,80734.86,0.0,-0.55061,0.00021,25.88449]
[1778365802821,29.12,80728.86,0.0,-0.55186,0.00021,25.87207]
[1778365807878,29.12,80730.59,0.0,-0.55149,0.00021,25.87569]
[1778365812929,29.12,80730.93,0.0,-0.55142,0.00021,25.87643]
[1778365817932,29.12,80727.46,0.0,-0.55214,0.00021,25.8692]
[1778365822961,29.12,80729.95,0.0,-0.55162,0.00021,25.87438]
[1778365828043,29.11,80731.34,0.0,-0.55135,0.00021,25.87717]
[1778365833099,29.11,80732.71,0.0,-0.55108,0.00021,25.8761]
[1778365834959,29.11,80732.71,0.0,-0.55108,0.00021,25.87608]
[1778365835184,29.11,80732.71,0.0,-0.55109,0.00021,25.87607]
[1778365837957,29.1,80734.18,0.0,-0.55078,0.00021,25.87906]
[1778365838847,29.1,80734.18,0.0,-0.55079,0.00021,25.87899]
[1778365843875,29.09,80731.1,0.0,-0.55145,0.00021,25.87249]
[1778365844759,29.09,80730.65,0.0,-0.55155,0.00021,25.87152]
[1778365844787,29.09,80730.65,0.0,-0.55155,0.00021,25.87152]
[1778365844844,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845124,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845223,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845351,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845436,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845536,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845632,29.09,80717.57,0.0,-0.55427,0.00021,25.84364]
[1778365845634,29.09,80699.1,0.0,-0.55811,0.00021,25.80226]
[1778365846350,29.09,80699.1,0.0,-0.55811,0.00021,25.80226]
[1778365846367,29.09,80699.1,0.0,-0.55811,0.00021,25.80226]
[1778365846448,29.09,80693.5,0.0,-0.55927,0.00021,25.78926]
[1778365850051,29.09,80693.49,0.0,-0.55927,0.00021,25.78922]
[1778365850426,29.08,80693.33,0.0,-0.55931,0.00021,25.7888]
[1778365855471,29.08,80691.62,0.0,-0.55967,0.00021,25.78477]
[1778365861513,29.09,80690.17,0.0,-0.55996,0.00021,25.78139]
[1778365863289,29.09,80690.35,0.0,-0.55993,0.00021,25.78182]
[1778365863901,29.09,80692.12,0.0,-0.55956,0.00021,25.786]
[1778365868914,29.08,80695.94,0.0,-0.55877,0.00021,25.7949]
[1778365873949,29.08,80694.7,0.0,-0.55904,0.00021,25.79188]
[1778365878965,29.07,80692.82,0.0,-0.55945,0.00021,25.78734]
[1778365881978,29.07,80697.59,0.0,-0.55847,0.00021,25.79835]
[1778365887005,29.06,80698.29,0.0,-0.55834,0.00021,25.79982]
[1778365892024,29.05,80699.7,0.0,-0.55807,0.00021,25.79908]
[1778365897029,29.05,80695.65,0.0,-0.55892,0.00021,25.78962]
[1778365902037,29.05,80694.71,0.0,-0.55912,0.00021,25.78741]
[1778365907064,29.05,80693.32,0.0,-0.55941,0.00021,25.78413]
[1778365912075,29.05,80692.54,0.0,-0.55957,0.00021,25.78227]
[1778365917107,29.05,80690.88,0.0,-0.55992,0.00021,25.77833]
[1778365922114,29.04,80690.51,0.0,-0.56,0.00021,25.77741]
[1778365924128,29.04,80689.48,0.0,-0.56022,0.00021,25.77495]
[1778365924957,29.04,80689.09,0.0,-0.5603,0.00021,25.77401]
[1778365925963,29.04,80673.69,0.0,-0.56349,0.00021,25.73656]
[1778365926982,29.04,80669.55,0.0,-0.56435,0.00021,25.72621]
[1778365928431,29.04,80669.55,0.0,-0.56435,0.00021,25.72621]
[1778365928992,29.04,80669.97,0.0,-0.56427,0.00021,25.72726]
[1778365934011,29.04,80670.24,0.0,-0.56421,0.00021,25.72793]
[1778365939012,29.04,80668.17,0.0,-0.56464,0.00021,25.72269]
[1778365944057,29.04,80667.44,0.0,-0.5648,0.00021,25.72081]
[1778365944142,29.04,80667.44,0.0,-0.5648,0.00021,25.72081]
[1778365944949,29.04,80667.04,0.0,-0.56488,0.00021,25.71979]
[1778365949965,29.04,80662.91,0.0,-0.56574,0.00021,25.70927]
[1778365955016,29.04,80663.08,0.0,-0.56571,0.00021,25.70587]
[1778365960042,29.04,80663.12,0.0,-0.5657,0.00021,25.70599]
[1778365964078,29.04,80667.71,0.0,-0.56475,0.00021,25.71769]
[1778365967490,29.04,80669.24,0.0,-0.56443,0.00021,25.72154]
[1778365968012,29.04,80678.48,0.0,-0.56251,0.00021,25.74451]
[1778365969052,29.04,80681.69,0.0,-0.56185,0.00021,25.75235]
[1778365974092,29.04,80681.75,0.0,-0.56183,0.00021,25.75251]
[1778365979139,29.04,80680.71,0.0,-0.56205,0.00021,25.74998]
[1778365984177,29.04,80680.51,0.0,-0.56209,0.00021,25.74949]
[1778365989184,29.04,80679.51,0.0,-0.5623,0.00021,25.74705]
[1778365994214,29.04,80677.53,0.0,-0.56271,0.00021,25.74218]
[1778365999243,29.04,80676.48,0.0,-0.56293,0.00021,25.73956]
[1778366004264,29.04,80677.64,0.0,-0.56269,0.00021,25.7424]
[1778366009299,29.04,80676.58,0.0,-0.56292,0.00021,25.73976]
[1778366014311,29.04,80674.48,0.0,-0.56336,0.00021,25.73071]
[1778366019329,29.04,80674.61,0.0,-0.56334,0.00021,25.73102]
[1778366024338,29.04,80674.73,0.0,-0.56331,0.00021,25.73132]
[1778366029357,29.04,80675.14,0.0,-0.56323,0.00021,25.73233]
[1778366033049,29.04,80680.94,0.0,-0.56202,0.00021,25.74658]
[1778366038054,29.04,80683.38,0.0,-0.56152,0.00021,25.7525]
[1778366043087,29.04,80686.4,0.0,-0.56089,0.00021,25.75976]
[1778366048092,29.04,80686.11,0.0,-0.56095,0.00021,25.75906]
[1778366048105,29.04,80693.86,0.0,-0.55934,0.00021,25.77747]
[1778366049116,29.04,80693.86,0.0,-0.55934,0.00021,25.77747]
[1778366050062,29.04,80695.14,0.0,-0.55908,0.00021,25.78046]
[1778366052889,29.04,80695.7,0.0,-0.55896,0.00021,25.78178]
[1778366053105,29.04,80696.32,0.0,-0.55883,0.00021,25.78321]
[1778366058147,29.03,80697.09,0.0,-0.55868,0.00021,25.78492]
[1778366063204,29.03,80697.48,0.0,-0.55861,0.00021,25.78575]
[1778366067728,29.03,80699.42,0.0,-0.55821,0.00021,25.79019]
[1778366067743,29.03,80699.42,0.0,-0.55821,0.00021,25.79019]
[1778366067810,29.03,80699.42,0.0,-0.55821,0.00021,25.79019]
[1778366068084,29.03,80703.1,0.0,-0.55744,0.00021,25.79863]
[1778366071145,29.02,80712.33,0.0,-0.55554,0.00021,25.81554]
[1778366073002,29.02,80720.08,0.0,-0.55393,0.00021,25.83249]
[1778366074025,29.02,80720.08,0.0,-0.55393,0.00021,25.83249]
[1778366074074,29.02,80720.08,0.0,-0.55393,0.00021,25.83249]
[1778366074058,29.02,80727.25,0.0,-0.55244,0.00021,25.84782]
[1778366077033,29.02,80734.67,0.0,-0.55089,0.00021,25.86333]
[1778366077761,29.02,80734.67,0.0,-0.55089,0.00021,25.86333]
[1778366077795,29.02,80734.67,0.0,-0.55089,0.00021,25.86333]
[1778366078157,29.02,80738.22,0.0,-0.55015,0.00021,25.87063]
[1778366083442,29.02,80738.66,0.0,-0.55005,0.00021,25.87154]
[1778366084163,29.02,80738.66,0.0,-0.55005,0.00021,25.87154]
[1778366085089,29.02,80738.95,0.0,-0.55,0.00021,25.87211]
[1778366089117,29.02,80732.31,0.0,-0.55139,0.00021,25.8584]
[1778366094151,29.01,80733.67,0.0,-0.55111,0.00021,25.86115]
[1778366098182,29.01,80743.15,0.0,-0.54914,0.00021,25.88043]
[1778366102208,29.01,80743.94,0.0,-0.54898,0.00021,25.88199]
[1778366106236,29.01,80739.23,0.0,-0.54996,0.00021,25.87245]
[1778366111271,29.0,80739.5,0.0,-0.54991,0.00021,25.87296]
[1778366117016,29.0,80739.65,0.0,-0.54988,0.00021,25.87324]
[1778366124362,29.0,80739.31,0.0,-0.54997,0.00021,25.87246]
[1778366129397,28.99,80739.16,0.0,-0.55,0.00021,25.87211]
[1778366134432,28.99,80738.57,0.0,-0.55014,0.00021,25.86703]
[1778366139467,28.99,80738.66,0.0,-0.55013,0.00021,25.86716]
[1778366148649,28.98,80738.84,0.0,-0.5501,0.00021,25.86742]
[1778366154571,28.98,80738.91,0.0,-0.5501,0.00021,25.86749]
[1778366161620,28.97,80739.01,0.0,-0.55009,0.00021,25.8676]
[1778366167663,28.97,80737.14,0.0,-0.55049,0.00021,25.86369]
[1778366172698,28.96,80737.73,0.0,-0.55038,0.00021,25.86482]
[1778366177318,28.96,80737.71,0.0,-0.55039,0.00021,25.86472]
[1778366177396,28.96,80737.71,0.0,-0.55039,0.00021,25.86472]
[1778366178077,28.96,80737.71,0.0,-0.55039,0.00021,25.8647]
[1778366183776,28.96,80739.34,0.0,-0.55004,0.00021,25.8681]
[1778366189164,28.96,80739.58,0.0,-0.54998,0.00021,25.86865]
[1778366194859,28.97,80741.7,0.0,-0.54954,0.00021,25.86923]
[1778366196666,28.97,80741.7,0.0,-0.54954,0.00021,25.86923]
[1778366196688,28.97,80741.7,0.0,-0.54954,0.00021,25.86923]
[1778366196700,28.97,80741.11,0.0,-0.54966,0.00021,25.86806]
[1778366198107,28.97,80741.11,0.0,-0.54966,0.00021,25.86806]
[1778366198132,28.97,80741.11,0.0,-0.54966,0.00021,25.86806]
[1778366198232,28.97,80741.11,0.0,-0.54965,0.00021,25.86808]
[1778366198777,28.97,80741.11,0.0,-0.54965,0.00021,25.86808]
[1778366198793,28.97,80741.11,0.0,-0.54965,0.00021,25.86808]
[1778366198834,28.97,80741.11,0.0,-0.54965,0.00021,25.86809]
[1778366199483,28.97,80741.11,0.0,-0.54965,0.00021,25.86809]
[1778366199494,28.97,80741.11,0.0,-0.54965,0.00021,25.86809]
[1778366199533,28.98,80741.11,0.0,-0.54965,0.00021,25.86811]
[1778366203946,28.98,80741.11,0.0,-0.54965,0.00021,25.86812]
[1778366203956,28.98,80741.11,0.0,-0.54965,0.00021,25.86812]
[1778366204028,28.98,80742.47,0.0,-0.54936,0.00021,25.87092]
[1778366204792,28.98,80742.47,0.0,-0.54936,0.00021,25.87092]
[1778366204828,28.98,80742.47,0.0,-0.54936,0.00021,25.87092]
[1778366204929,28.98,80742.47,0.0,-0.54936,0.00021,25.87093]
[1778366207717,28.98,80742.47,0.0,-0.54936,0.00021,25.87093]
[1778366207753,28.98,80742.47,0.0,-0.54936,0.00021,25.87093]
[1778366207795,28.98,80744.13,0.0,-0.549,0.00021,25.87431]
[1778366208378,28.98,80744.13,0.0,-0.549,0.00021,25.87431]
[1778366208403,28.98,80744.13,0.0,-0.549,0.00021,25.87431]
[1778366209072,28.98,80744.69,0.0,-0.54889,0.00021,25.87544]
[1778366209965,28.98,80744.69,0.0,-0.54889,0.00021,25.87544]
[1778366209985,28.98,80744.69,0.0,-0.54889,0.00021,25.87544]
[1778366210026,28.98,80744.78,0.0,-0.54887,0.00021,25.87564]
[1778366210696,28.98,80744.78,0.0,-0.54887,0.00021,25.87564]
[1778366210729,28.98,80744.78,0.0,-0.54887,0.00021,25.87564]
[1778366210971,28.99,80744.78,0.0,-0.54886,0.00021,25.87565]
[1778366211509,28.99,80744.78,0.0,-0.54886,0.00021,25.87565]
[1778366211526,28.99,80744.78,0.0,-0.54886,0.00021,25.87565]
[1778366212285,28.99,80744.78,0.0,-0.54886,0.00021,25.87565]
[1778366211977,28.99,80744.87,0.0,-0.54884,0.00021,25.87584]
[1778366212316,28.99,80744.87,0.0,-0.54884,0.00021,25.87584]
[1778366212386,28.99,80744.97,0.0,-0.54882,0.00021,25.87606]
[1778366218088,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218122,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218125,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218151,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218286,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218307,28.99,80744.25,0.0,-0.54897,0.00021,25.87464]
[1778366218206,28.99,80744.6,0.0,-0.54889,0.00021,25.87538]
[1778366218465,28.99,80744.6,0.0,-0.54889,0.00021,25.87538]
[1778366218487,28.99,80744.6,0.0,-0.54889,0.00021,25.87538]
[1778366219141,28.99,80735.0,0.0,-0.5509,0.00021,25.85588]
[1778366222266,28.99,80731.79,0.0,-0.55157,0.00021,25.84917]
[1778366222274,28.99,80731.79,0.0,-0.55157,0.00021,25.84917]
[1778366222303,28.99,80731.79,0.0,-0.55157,0.00021,25.84917]
[1778366223056,28.99,80732.25,0.0,-0.55148,0.00021,25.85008]
[1778366228092,28.98,80732.79,0.0,-0.55137,0.00021,25.85115]
[1778366234157,28.98,80729.57,0.0,-0.55206,0.00021,25.84432]
[1778366239296,28.97,80728.39,0.0,-0.55232,0.00021,25.84171]
[1778366244416,28.97,80725.99,0.0,-0.55283,0.00021,25.83648]
[1778366251253,28.96,80723.52,0.0,-0.55338,0.00021,25.82721]
[1778366252563,28.96,80723.52,0.0,-0.55338,0.00021,25.82721]
[1778366253299,28.95,80723.18,0.0,-0.55345,0.00021,25.82644]
[1778366258307,28.95,80723.03,0.0,-0.55349,0.00021,25.82603]
[1778366263353,28.95,80722.19,0.0,-0.55368,0.00021,25.82411]
[1778366268382,28.94,80725.22,0.0,-0.55306,0.00021,25.83051]
[1778366273400,28.93,80725.29,0.0,-0.55306,0.00021,25.83055]
[1778366278411,28.93,80728.9,0.0,-0.55232,0.00021,25.83813]
[1778366283418,28.92,80728.58,0.0,-0.5524,0.00021,25.83734]
[1778366288438,28.91,80727.47,0.0,-0.55264,0.00021,25.83486]
[1778366293453,28.91,80726.71,0.0,-0.55281,0.00021,25.83312]
[1778366298479,28.9,80726.16,0.0,-0.55294,0.00021,25.83182]
[1778366303481,28.89,80726.16,0.0,-0.55296,0.00021,25.8317]
[1778366308493,28.89,80727.39,0.0,-0.55271,0.00021,25.83424]
[1778366313519,28.89,80729.99,0.0,-0.55218,0.00021,25.83586]
[1778366318541,28.88,80731.83,0.0,-0.55181,0.00021,25.83967]
[1778366322484,28.88,80737.37,0.0,-0.55065,0.00021,25.85117]
[1778366327541,28.88,80737.65,0.0,-0.5506,0.00021,25.8517]
[1778366332555,28.87,80736.58,0.0,-0.55083,0.00021,25.84945]
[1778366334989,28.87,80736.58,0.0,-0.55083,0.00021,25.84943]
[1778366335033,28.87,80736.58,0.0,-0.55083,0.00021,25.84943]
[1778366335051,28.87,80736.58,0.0,-0.55083,0.00021,25.84943]
[1778366335090,28.87,80736.58,0.0,-0.55083,0.00021,25.84943]
[1778366335151,28.87,80736.95,0.0,-0.55075,0.00021,25.85019]
[1778366340850,28.87,80738.1,0.0,-0.55051,0.00021,25.85253]
[1778366347923,28.87,80737.96,0.0,-0.55055,0.00021,25.85218]
[1778366350552,28.87,80742.04,0.0,-0.5497,0.00021,25.86053]
[1778366351430,28.87,80742.09,0.0,-0.54969,0.00021,25.86062]
[1778366356453,28.86,80743.43,0.0,-0.54941,0.00021,25.86332]
[1778366361462,28.86,80744.15,0.0,-0.54926,0.00021,25.86476]
[1778366366478,28.86,80743.23,0.0,-0.54945,0.00021,25.86288]
[1778366371484,28.86,80743.23,0.0,-0.54946,0.00021,25.85904]
[1778366376539,28.86,80743.28,0.0,-0.54946,0.00021,25.85912]
[1778366381571,28.86,80743.03,0.0,-0.54951,0.00021,25.8586]
[1778366386598,28.86,80742.3,0.0,-0.54967,0.00021,25.8571]
[1778366391623,28.86,80742.23,0.0,-0.54968,0.00021,25.85693]
[1778366396636,28.86,80742.15,0.0,-0.5497,0.00021,25.85675]
[1778366401648,28.85,80741.68,0.0,-0.5498,0.00021,25.85578]
[1778366406656,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366406952,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407001,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407106,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407224,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407317,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407429,28.85,80740.73,0.0,-0.55001,0.00021,25.85381]
[1778366407508,28.85,80739.87,0.0,-0.55019,0.00021,25.85205]
[1778366407921,28.85,80739.87,0.0,-0.55019,0.00021,25.85205]
[1778366408001,28.85,80739.87,0.0,-0.55019,0.00021,25.85205]
[1778366408178,28.85,80739.87,0.0,-0.55019,0.00021,25.85204]
[1778366410934,28.85,80739.87,0.0,-0.55019,0.00021,25.85203]
[1778366411365,28.85,80739.87,0.0,-0.55019,0.00021,25.85202]
[1778366416400,28.85,80741.0,0.0,-0.54996,0.00021,25.85431]
[1778366421436,28.85,80740.98,0.0,-0.54996,0.00021,25.85424]
[1778366424558,28.85,80741.06,0.0,-0.54995,0.00021,25.85439]
[1778366425465,28.85,80740.84,0.0,-0.54999,0.00021,25.85394]
[1778366430474,28.85,80740.36,0.0,-0.5501,0.00021,25.85293]
[1778366435485,28.84,80740.36,0.0,-0.55011,0.00021,25.84908]
[1778366440510,28.84,80741.21,0.0,-0.54993,0.00021,25.85079]
[1778366445525,28.84,80741.21,0.0,-0.54994,0.00021,25.85077]
[1778366450553,28.84,80741.59,0.0,-0.54986,0.00021,25.85152]
[1778366455586,28.84,80741.33,0.0,-0.54992,0.00021,25.85096]
[1778366460614,28.84,80741.39,0.0,-0.54991,0.00021,25.85106]
[1778366465631,28.84,80742.2,0.0,-0.54974,0.00021,25.85269]
[1778366470633,28.83,80742.3,0.0,-0.54972,0.00021,25.85287]
[1778366475641,28.83,80741.71,0.0,-0.54985,0.00021,25.85165]
[1778366480684,28.83,80741.54,0.0,-0.54989,0.00021,25.85128]
[1778366485712,28.83,80741.91,0.0,-0.54981,0.00021,25.85202]
[1778366490720,28.83,80741.82,0.0,-0.54983,0.00021,25.85181]
[1778366495745,28.83,80742.0,0.0,-0.54981,0.00021,25.84833]
[1778366500745,28.83,80742.12,0.0,-0.54978,0.00021,25.84856]
[1778366501589,28.83,80747.69,0.0,-0.54861,0.00021,25.85979]
[1778366506620,28.83,80746.79,0.0,-0.5488,0.00021,25.85799]
[1778366510977,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511289,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511337,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511351,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511427,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511588,28.83,80750.37,0.0,-0.54805,0.00021,25.86513]
[1778366511452,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366511779,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366511811,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366511929,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512044,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512111,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512254,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512322,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512523,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512588,28.83,80754.07,0.0,-0.54727,0.00021,25.8724]
[1778366512557,28.83,80768.86,0.0,-0.54416,0.00021,25.90049]
[1778366512781,28.83,80768.86,0.0,-0.54416,0.00021,25.90049]
[1778366512812,28.83,80768.86,0.0,-0.54416,0.00021,25.90049]
[1778366513084,28.83,80768.86,0.0,-0.54416,0.00021,25.90049]
[1778366513109,28.83,80768.86,0.0,-0.54416,0.00021,25.90049]
[1778366513585,28.83,80767.66,0.0,-0.54441,0.00021,25.89827]
[1778366513899,28.83,80767.66,0.0,-0.54441,0.00021,25.89827]
[1778366513908,28.83,80767.66,0.0,-0.54441,0.00021,25.89827]
[1778366513989,28.83,80767.66,0.0,-0.54441,0.00021,25.89827]
[1778366514089,28.83,80766.83,0.0,-0.54458,0.00021,25.89673]
[1778366515096,28.83,80757.72,0.0,-0.5465,0.00021,25.87949]
[1778366516103,28.83,80753.3,0.0,-0.54743,0.00021,25.87092]
[1778366519123,28.83,80760.79,0.0,-0.54585,0.00021,25.88543]
[1778366520131,28.83,80766.65,0.0,-0.54461,0.00021,25.89647]
[1778366520934,28.83,80766.65,0.0,-0.54461,0.00021,25.89647]
[1778366521253,28.83,80770.09,0.0,-0.54389,0.00021,25.90284]
[1778366527180,28.83,80773.59,0.0,-0.54316,0.00021,25.90918]
[1778366532210,28.83,80776.05,0.0,-0.54264,0.00021,25.91358]
[1778366537032,28.83,80776.53,0.0,-0.54254,0.00021,25.91442]
[1778366537639,28.83,80774.23,0.0,-0.54303,0.00021,25.91028]
[1778366542667,28.83,80775.95,0.0,-0.54267,0.00021,25.91338]
[1778366547710,28.83,80776.91,0.0,-0.54246,0.00021,25.91511]
[1778366551809,28.83,80782.29,0.0,-0.54134,0.00021,25.92081]
[1778366553741,28.83,80787.15,0.0,-0.54031,0.00021,25.92922]
[1778366558760,28.83,80787.89,0.0,-0.54016,0.00021,25.93048]
[1778366563807,28.82,80788.51,0.0,-0.54003,0.00021,25.93153]
[1778366568857,28.82,80789.14,0.0,-0.5399,0.00021,25.9326]
[1778366573873,28.82,80788.15,0.0,-0.54011,0.00021,25.9309]
[1778366576649,28.82,80794.16,0.0,-0.53884,0.00021,25.94103]
[1778366581699,28.82,80794.79,0.0,-0.53871,0.00021,25.94207]
[1778366585254,28.82,80794.69,0.0,-0.53873,0.00021,25.9419]
[1778366585283,28.82,80794.69,0.0,-0.53873,0.00021,25.9419]
[1778366585449,28.82,80794.69,0.0,-0.53873,0.00021,25.9419]
[1778366585695,28.82,80797.69,0.0,-0.5381,0.00021,25.94684]
[1778366586317,28.82,80797.69,0.0,-0.5381,0.00021,25.94684]
[1778366586599,28.82,80797.69,0.0,-0.5381,0.00021,25.94684]
[1778366590640,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366591771,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366591823,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366591918,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366592002,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366592121,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366592185,28.82,80802.97,0.0,-0.53699,0.00021,25.95538]
[1778366592641,28.82,80803.66,0.0,-0.53684,0.00021,25.95648]
[1778366594299,28.82,80804.42,0.0,-0.53668,0.00021,25.95768]
[1778366594656,28.82,80804.28,0.0,-0.53672,0.00021,25.95746]
[1778366600698,28.82,80804.42,0.0,-0.53669,0.00021,25.95765]
[1778366605733,28.81,80805.82,0.0,-0.5364,0.00021,25.95985]
[1778366610768,28.81,80807.04,0.0,-0.53615,0.00021,25.96173]
[1778366615803,28.81,80806.28,0.0,-0.53632,0.00021,25.95669]
[1778366620837,28.8,80803.79,0.0,-0.53685,0.00021,25.95272]
[1778366625872,28.8,80802.33,0.0,-0.53716,0.00021,25.95035]
[1778366630908,28.8,80801.93,0.0,-0.53725,0.00021,25.94968]
[1778366642134,28.79,80800.74,0.0,-0.53751,0.00021,25.94771]
[1778366649166,28.79,80800.14,0.0,-0.53764,0.00021,25.94672]
[1778366655076,28.79,80800.35,0.0,-0.5376,0.00021,25.94702]
[1778366662353,28.79,80795.89,0.0,-0.53854,0.00021,25.9397]
[1778366671188,28.78,80795.47,0.0,-0.53865,0.00021,25.93511]
[1778366675215,28.78,80790.04,0.0,-0.5398,0.00021,25.92596]
[1778366680251,28.78,80790.77,0.0,-0.53965,0.00021,25.92718]
[1778366690321,28.77,80792.63,0.0,-0.53926,0.00021,25.9303]
[1778366696007,28.77,80794.35,0.0,-0.5389,0.00021,25.93317]
[1778366702559,28.77,80795.31,0.0,-0.5387,0.00021,25.93474]
[1778366708449,28.77,80795.68,0.0,-0.53862,0.00021,25.93535]
[1778366716506,28.77,80795.88,0.0,-0.53859,0.00021,25.93566]
[1778366722699,28.77,80795.58,0.0,-0.53865,0.00021,25.93515]
[1778366730604,28.76,80795.63,0.0,-0.53864,0.00021,25.93521]
[1778366742839,28.76,80796.37,0.0,-0.5385,0.00021,25.93258]
[1778366752911,28.76,80796.09,0.0,-0.53856,0.00021,25.93208]
[1778366763842,28.75,80796.17,0.0,-0.53855,0.00021,25.93218]
[1778366770895,28.75,80796.43,0.0,-0.5385,0.00021,25.93259]
[1778366775926,28.75,80797.79,0.0,-0.53822,0.00021,25.93481]
[1778366780960,28.75,80797.59,0.0,-0.53826,0.00021,25.93446]
[1778366788018,28.74,80797.54,0.0,-0.53828,0.00021,25.93436]
[1778366793190,28.74,80796.99,0.0,-0.5384,0.00021,25.92961]
[1778366799089,28.74,80795.84,0.0,-0.53865,0.00021,25.92769]
[1778366806136,28.74,80794.42,0.0,-0.53895,0.00021,25.9253]
[1778366812955,28.74,80794.83,0.0,-0.53887,0.00021,25.92598]
[1778366818220,28.74,80794.96,0.0,-0.53884,0.00021,25.92617]
[1778366823401,28.74,80795.05,0.0,-0.53883,0.00021,25.92631]
[1778366829297,28.73,80795.51,0.0,-0.53873,0.00021,25.92706]
[1778366833736,28.73,80795.64,0.0,-0.53871,0.00021,25.92727]
[1778366833770,28.73,80786.95,0.0,-0.54054,0.00021,25.91253]
[1778366836345,28.73,80784.28,0.0,-0.54111,0.00021,25.90789]
[1778366841380,28.73,80785.08,0.0,-0.54094,0.00021,25.9093]
[1778366846416,28.73,80786.5,0.0,-0.54064,0.00021,25.91176]
[1778366851646,28.73,80787.02,0.0,-0.54053,0.00021,25.91266]
[1778366857494,28.73,80786.22,0.0,-0.54071,0.00021,25.90745]
[1778366863685,28.73,80785.73,0.0,-0.54081,0.00021,25.9066]
[1778366868824,28.73,80785.73,0.0,-0.54081,0.00021,25.9066]
[1778366879635,28.73,80784.71,0.0,-0.54103,0.00021,25.90481]
[1778366889716,28.73,80783.68,0.0,-0.54125,0.00021,25.90299]
[1778366899373,28.73,80783.93,0.0,-0.5412,0.00021,25.90342]
[1778366899485,28.73,80783.93,0.0,-0.5412,0.00021,25.90342]
[1778366899578,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366900087,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366900135,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366900288,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366900369,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366900410,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366901321,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366901357,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366901390,28.73,80783.93,0.0,-0.5412,0.00021,25.90341]
[1778366901485,28.73,80783.93,0.0,-0.5412,0.00021,25.9034]
[1778366908855,28.73,80784.13,0.0,-0.54116,0.00021,25.90374]
[1778366914034,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366915369,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366915507,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366915545,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366916736,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366916773,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366916960,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366916985,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366916986,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366917513,28.73,80786.15,0.0,-0.54074,0.00021,25.90342]
[1778366917565,28.73,80786.15,0.0,-0.54074,0.00021,25.90341]
[1778366923084,28.72,80788.29,0.0,-0.54029,0.00021,25.9071]
[1778366924967,28.72,80783.1,0.0,-0.54139,0.00021,25.89808]
[1778366930010,28.72,80783.92,0.0,-0.54122,0.00021,25.89952]
[1778366935044,28.72,80784.54,0.0,-0.54108,0.00021,25.9006]
[1778366938593,28.72,80784.27,0.0,-0.54114,0.00021,25.90013]
[1778366939068,28.72,80778.91,0.0,-0.54228,0.00021,25.89066]
[1778366944096,28.73,80777.7,0.0,-0.54253,0.00021,25.88851]
[1778366945057,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945111,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945141,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945202,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945318,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945406,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945504,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945559,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945812,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366945914,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366946044,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366946120,28.73,80777.55,0.0,-0.54256,0.00021,25.88824]
[1778366946014,28.73,80777.59,0.0,-0.54255,0.00021,25.88831]
[1778366946488,28.73,80777.59,0.0,-0.54255,0.00021,25.88831]
[1778366946540,28.73,80777.59,0.0,-0.54255,0.00021,25.88831]
[1778366946690,28.73,80777.59,0.0,-0.54255,0.00021,25.88831]
[1778366946776,28.73,80777.59,0.0,-0.54255,0.00021,25.88831]
[1778366947124,28.72,80777.38,0.0,-0.5426,0.00021,25.88791]
[1778366947348,28.72,80777.38,0.0,-0.5426,0.00021,25.88791]
[1778366948013,28.72,80777.38,0.0,-0.5426,0.00021,25.88791]
[1778366948130,28.72,80776.99,0.0,-0.54268,0.00021,25.88719]
[1778366953452,28.72,80777.13,0.0,-0.54266,0.00021,25.88738]
[1778366959207,28.71,80775.54,0.0,-0.54302,0.00021,25.8844]
[1778366964435,28.7,80775.61,0.0,-0.54301,0.00021,25.88445]
[1778366970285,28.7,80775.48,0.0,-0.54305,0.00021,25.88413]
[1778366975320,28.69,80775.65,0.0,-0.54303,0.00021,25.88055]
[1778366980354,28.69,80773.33,0.0,-0.54353,0.00021,25.87625]
[1778366987596,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988491,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988596,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988721,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988819,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988960,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366988997,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366989163,28.68,80773.78,0.0,-0.54345,0.00021,25.87697]
[1778366989006,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366989206,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366989438,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366989499,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366989735,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366989777,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366990000,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366990015,28.68,80773.62,0.0,-0.54349,0.00021,25.87666]
[1778366990056,28.68,80773.34,0.0,-0.54355,0.00021,25.87614]
[1778366990268,28.68,80773.34,0.0,-0.54355,0.00021,25.87614]
[1778366992271,28.68,80773.34,0.0,-0.54355,0.00021,25.87612]
[1778366992464,28.67,80773.72,0.0,-0.54348,0.00021,25.87679]
[1778366997666,28.67,80773.82,0.0,-0.54346,0.00021,25.87691]
[1778367000575,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367000645,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367000723,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367000802,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367001016,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367001088,28.67,80773.82,0.0,-0.54347,0.00021,25.87689]
[1778367001131,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367001321,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367001357,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367001869,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367001902,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367002173,28.66,80773.95,0.0,-0.54344,0.00021,25.87711]
[1778367002178,28.66,80773.85,0.0,-0.54347,0.00021,25.8769]
[1778367002198,28.66,80773.85,0.0,-0.54347,0.00021,25.8769]
[1778367002525,28.66,80773.85,0.0,-0.54347,0.00021,25.8769]
[1778367002553,28.66,80773.85,0.0,-0.54347,0.00021,25.8769]
[1778367002747,28.66,80773.85,0.0,-0.54347,0.00021,25.8769]
[1778367002770,28.66,80773.71,0.0,-0.5435,0.00021,25.87664]
[1778367003519,28.66,80773.71,0.0,-0.5435,0.00021,25.87664]
[1778367003795,28.66,80773.95,0.0,-0.54345,0.00021,25.87707]
[1778367009558,28.66,80774.1,0.0,-0.54343,0.00021,25.87726]
[1778367015600,28.65,80773.9,0.0,-0.54348,0.00021,25.87682]
[1778367020635,28.64,80773.97,0.0,-0.54347,0.00021,25.87688]
[1778367027877,28.64,80774.49,0.0,-0.54338,0.00021,25.87774]
[1778367033728,28.63,80774.44,0.0,-0.54341,0.00021,25.87375]
[1778367038760,28.63,80774.55,0.0,-0.54339,0.00021,25.87388]
[1778367043797,28.62,80774.57,0.0,-0.5434,0.00021,25.87386]
[1778367048832,28.62,80774.63,0.0,-0.54339,0.00021,25.8739]
[1778367054874,28.61,80774.92,0.0,-0.54334,0.00021,25.87435]
[1778367063937,28.6,80774.68,0.0,-0.54341,0.00021,25.8738]
[1778367068973,28.6,80774.78,0.0,-0.5434,0.00021,25.87391]
[1778367074008,28.59,80774.77,0.0,-0.54341,0.00021,25.87383]
[1778367079045,28.59,80774.98,0.0,-0.54337,0.00021,25.87415]
[1778367085085,28.58,80775.13,0.0,-0.54335,0.00021,25.87435]
[1778367090120,28.58,80775.14,0.0,-0.54336,0.00021,25.87431]
[1778367096162,28.57,80775.03,0.0,-0.5434,0.00021,25.87021]
[1778367101196,28.57,80775.08,0.0,-0.5434,0.00021,25.87024]
[1778367107242,28.56,80775.12,0.0,-0.5434,0.00021,25.87024]
[1778367112275,28.56,80774.98,0.0,-0.54344,0.00021,25.86992]
[1778367117310,28.55,80776.01,0.0,-0.54323,0.00021,25.87174]
[1778367122658,28.55,80775.81,0.0,-0.54328,0.00021,25.87132]
[1778367128579,28.54,80775.65,0.0,-0.54332,0.00021,25.87095]
[1778367134429,28.54,80775.5,0.0,-0.54336,0.00021,25.87062]
[1778367139464,28.53,80775.53,0.0,-0.54336,0.00021,25.87063]
[1778367144499,28.53,80775.47,0.0,-0.54338,0.00021,25.87047]
[1778367149534,28.53,80775.29,0.0,-0.54343,0.00021,25.8701]
[1778367155124,28.52,80775.0,0.0,-0.5435,0.00021,25.86571]
[1778367161556,28.52,80775.15,0.0,-0.54348,0.00021,25.86593]
[1778367166653,28.51,80775.67,0.0,-0.54338,0.00021,25.86681]
[1778367172695,28.51,80775.9,0.0,-0.54334,0.00021,25.86716]
[1778367174709,28.51,80783.9,0.0,-0.54163,0.00021,25.88158]
[1778367176426,28.51,80785.11,0.0,-0.54137,0.00021,25.88373]
[1778367177267,28.51,80786.27,0.0,-0.54112,0.00021,25.88578]
[1778367182323,28.51,80782.78,0.0,-0.54187,0.00021,25.87963]
[1778367187334,28.51,80783.01,0.0,-0.54181,0.00021,25.88007]
[1778367192348,28.52,80785.65,0.0,-0.54124,0.00021,25.88478]
[1778367197368,28.52,80787.13,0.0,-0.54092,0.00021,25.88741]
[1778367202374,28.52,80788.61,0.0,-0.54061,0.00021,25.89001]
[1778367207384,28.52,80789.23,0.0,-0.54047,0.00021,25.89111]
[1778367212442,28.52,80790.14,0.0,-0.54028,0.00021,25.88889]
[1778367214177,28.52,80790.14,0.0,-0.54028,0.00021,25.88889]
[1778367214196,28.52,80790.14,0.0,-0.54028,0.00021,25.88889]
[1778367214244,28.52,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367214775,28.52,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367214858,28.52,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367215050,28.52,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367215129,28.52,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367215203,28.53,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367215711,28.53,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367215776,28.53,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367216168,28.53,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367216281,28.53,80790.14,0.0,-0.54028,0.00021,25.8889]
[1778367216350,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367216482,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367216519,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367216685,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367216757,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367216891,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367217152,28.53,80790.14,0.0,-0.54027,0.00021,25.88891]
[1778367219220,28.53,80791.54,0.0,-0.53997,0.00021,25.89133]
[1778367226696,28.53,80791.62,0.0,-0.53996,0.00021,25.89148]
[1778367231721,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367231822,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367231869,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367231976,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367232064,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367232143,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367232270,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367232301,28.53,80787.91,0.0,-0.54074,0.00021,25.8851]
[1778367232304,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367232481,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367232543,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367232766,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367232787,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367233051,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367233087,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367233263,28.53,80783.2,0.0,-0.54174,0.00021,25.87682]
[1778367233306,28.53,80782.26,0.0,-0.54194,0.00021,25.87515]
[1778367236374,28.53,80781.86,0.0,-0.54203,0.00021,25.87445]
[1778367237143,28.53,80775.46,0.0,-0.54339,0.00021,25.86286]
[1778367239852,28.53,80770.77,0.0,-0.54439,0.00021,25.85416]
[1778367240415,28.53,80770.88,0.0,-0.54437,0.00021,25.85435]
[1778367245428,28.53,80768.76,0.0,-0.54483,0.00021,25.85035]
[1778367250511,28.53,80766.01,0.0,-0.54542,0.00021,25.84509]
[1778367255558,28.52,80765.55,0.0,-0.54552,0.00021,25.84416]
[1778367260600,28.52,80760.96,0.0,-0.54651,0.00021,25.83525]
[1778367265615,28.51,80757.82,0.0,-0.54719,0.00021,25.82902]
[1778367270631,28.51,80757.82,0.0,-0.5472,0.00021,25.82893]
[1778367275412,28.5,80752.06,0.0,-0.54845,0.00021,25.81352]
[1778367278942,28.5,80751.63,0.0,-0.54855,0.00021,25.8126]
[1778367279437,28.49,80750.69,0.0,-0.54875,0.00021,25.81068]
[1778367282468,28.5,80744.62,0.0,-0.55004,0.00021,25.79835]
[1778367287528,28.5,80741.68,0.0,-0.55066,0.00021,25.79228]
[1778367288587,28.5,80739.98,0.0,-0.55103,0.00021,25.78869]
[1778367289721,28.5,80738.37,0.0,-0.55137,0.00021,25.78528]
[1778367295548,28.49,80735.87,0.0,-0.55192,0.00021,25.77983]
[1778367300584,28.48,80732.17,0.0,-0.55272,0.00021,25.77178]
[1778367307396,28.48,80730.68,0.0,-0.55305,0.00021,25.76849]
[1778367314683,28.47,80725.76,0.0,-0.55412,0.00021,25.7575]
[1778367315699,28.47,80725.76,0.0,-0.55412,0.00021,25.7575]
[1778367316457,28.47,80724.5,0.0,-0.55439,0.00021,25.75468]
[1778367321461,28.46,80723.92,0.0,-0.55452,0.00021,25.75333]
[1778367326486,28.46,80723.2,0.0,-0.55469,0.00021,25.75164]
[1778367331518,28.46,80721.85,0.0,-0.55498,0.00021,25.74855]
[1778367336570,28.45,80721.07,0.0,-0.55517,0.00021,25.74289]
[1778367336679,28.45,80721.07,0.0,-0.55517,0.00021,25.74289]
[1778367336717,28.45,80721.07,0.0,-0.55517,0.00021,25.74289]
[1778367341871,28.45,80719.24,0.0,-0.55556,0.00021,25.73869]
[1778367347245,28.45,80719.24,0.0,-0.55557,0.00021,25.73868]
[1778367348345,28.45,80725.53,0.0,-0.55422,0.00021,25.75278]
[1778367348572,28.45,80725.53,0.0,-0.55422,0.00021,25.75278]
[1778367348576,28.45,80725.53,0.0,-0.55422,0.00021,25.75278]
[1778367349475,28.45,80731.36,0.0,-0.55298,0.00021,25.76557]
[1778367350695,28.45,80733.42,0.0,-0.55254,0.00021,25.77002]
[1778367350743,28.45,80733.42,0.0,-0.55254,0.00021,25.77002]
[1778367351351,28.45,80739.89,0.0,-0.55115,0.00021,25.78383]
[1778367352693,28.45,80740.92,0.0,-0.55093,0.00021,25.78602]
[1778367353360,28.45,80740.51,0.0,-0.55102,0.00021,25.78517]
[1778367359375,28.46,80741.29,0.0,-0.55084,0.00021,25.78689]
[1778367365035,28.46,80743.2,0.0,-0.55042,0.00021,25.79098]
[1778367368058,28.47,80735.05,0.0,-0.55216,0.00021,25.77381]
[1778367369141,28.47,80735.05,0.0,-0.55216,0.00021,25.77381]
[1778367369212,28.47,80735.05,0.0,-0.55216,0.00021,25.77381]
[1778367369490,28.47,80730.91,0.0,-0.55304,0.00021,25.76491]
[1778367370857,28.47,80729.18,0.0,-0.5534,0.00021,25.76114]
[1778367371078,28.47,80729.18,0.0,-0.5534,0.00021,25.76116]
[1778367372856,28.47,80728.15,0.0,-0.55362,0.00021,25.75893]
[1778367373132,28.47,80728.13,0.0,-0.55362,0.00021,25.75891]
[1778367379409,28.48,80726.78,0.0,-0.5539,0.00021,25.75604]
[1778367379516,28.48,80726.78,0.0,-0.5539,0.00021,25.75604]
[1778367380543,28.48,80726.59,0.0,-0.55393,0.00021,25.75567]
[1778367385583,28.48,80726.82,0.0,-0.55388,0.00021,25.75623]
[1778367390599,28.49,80726.43,0.0,-0.55395,0.00021,25.75549]
[1778367395610,28.49,80726.61,0.0,-0.55391,0.00021,25.7521]
[1778367400635,28.49,80726.91,0.0,-0.55384,0.00021,25.75285]
[1778367405640,28.5,80726.19,0.0,-0.55398,0.00021,25.75133]
[1778367410640,28.5,80726.23,0.0,-0.55397,0.00021,25.75148]
[1778367415664,28.5,80726.51,0.0,-0.5539,0.00021,25.75216]
[1778367419554,28.5,80733.93,0.0,-0.55233,0.00021,25.76822]
[1778367421563,28.5,80737.13,0.0,-0.55164,0.00021,25.77508]
[1778367425707,28.51,80736.81,0.0,-0.5517,0.00021,25.77446]
[1778367427603,28.51,80736.72,0.0,-0.55172,0.00021,25.77429]
[1778367428096,28.51,80736.72,0.0,-0.55172,0.00021,25.77429]
[1778367428556,28.51,80736.98,0.0,-0.55166,0.00021,25.77485]
[1778367433587,28.51,80736.88,0.0,-0.55168,0.00021,25.77471]
[1778367438625,28.52,80736.64,0.0,-0.55172,0.00021,25.77427]
[1778367443642,28.52,80736.93,0.0,-0.55165,0.00021,25.77495]
[1778367448652,28.53,80736.93,0.0,-0.55164,0.00021,25.77504]
[1778367453665,28.53,80737.29,0.0,-0.55156,0.00021,25.77203]
[1778367458708,28.53,80737.6,0.0,-0.55149,0.00021,25.77276]
[1778367463715,28.54,80737.15,0.0,-0.55158,0.00021,25.77188]
[1778367468802,28.54,80737.2,0.0,-0.55156,0.00021,25.77205]
[1778367473840,28.55,80737.42,0.0,-0.5515,0.00021,25.77259]
[1778367478870,28.55,80737.49,0.0,-0.55148,0.00021,25.77279]
[1778367483921,28.55,80737.54,0.0,-0.55146,0.00021,25.77298]
[1778367488971,28.56,80737.56,0.0,-0.55145,0.00021,25.77309]
[1778367493980,28.56,80737.63,0.0,-0.55143,0.00021,25.7733]
[1778367499011,28.56,80737.69,0.0,-0.55141,0.00021,25.77348]
[1778367504021,28.57,80737.77,0.0,-0.55138,0.00021,25.77373]
[1778367509075,28.57,80737.85,0.0,-0.55136,0.00021,25.77395]
[1778367514084,28.57,80737.85,0.0,-0.55136,0.00021,25.77018]
[1778367519086,28.58,80737.9,0.0,-0.55134,0.00021,25.77034]
[1778367524101,28.58,80737.98,0.0,-0.55132,0.00021,25.77056]
[1778367529145,28.58,80737.93,0.0,-0.55132,0.00021,25.77052]
[1778367534188,28.59,80738.83,0.0,-0.55112,0.00021,25.77246]
[1778367539214,28.59,80738.83,0.0,-0.55112,0.00021,25.7725]
[1778367544270,28.59,80738.21,0.0,-0.55124,0.00021,25.77125]
[1778367549278,28.59,80738.12,0.0,-0.55126,0.00021,25.7711]
[1778367554024,28.6,80737.13,0.0,-0.55146,0.00021,25.76906]
[1778367554695,28.6,80729.41,0.0,-0.5531,0.00021,25.75256]
[1778367558052,28.6,80727.8,0.0,-0.55344,0.00021,25.7491]
[1778367558640,28.6,80727.13,0.0,-0.55358,0.00021,25.74764]
[1778367563643,28.6,80727.52,0.0,-0.5535,0.00021,25.74852]
[1778367568652,28.6,80727.81,0.0,-0.55344,0.00021,25.74912]
[1778367573676,28.59,80727.81,0.0,-0.55346,0.00021,25.74521]
[1778367578676,28.59,80725.09,0.0,-0.55404,0.00021,25.73916]
[1778367583695,28.59,80723.86,0.0,-0.55432,0.00021,25.73636]
[1778367588703,28.58,80723.0,0.0,-0.55451,0.00021,25.73439]
[1778367593711,28.58,80722.57,0.0,-0.55461,0.00021,25.73336]
[1778367596803,28.57,80726.87,0.0,-0.5537,0.00021,25.74276]
[1778367597753,28.57,80741.22,0.0,-0.55065,0.00021,25.77338]
[1778367599755,28.58,80745.77,0.0,-0.54968,0.00021,25.78281]
[1778367601410,28.58,80746.3,0.0,-0.54957,0.00021,25.78389]
[1778367601554,28.58,80746.3,0.0,-0.54957,0.00021,25.78389]
[1778367601770,28.58,80738.89,0.0,-0.55114,0.00021,25.76856]
[1778367605752,28.58,80735.58,0.0,-0.55183,0.00021,25.76167]
[1778367607406,28.59,80736.34,0.0,-0.55166,0.00021,25.76334]
[1778367607738,28.59,80736.34,0.0,-0.55166,0.00021,25.76334]
[1778367608542,28.59,80736.34,0.0,-0.55166,0.00021,25.76334]
[1778367608762,28.59,80742.99,0.0,-0.55025,0.00021,25.77728]
[1778367610750,28.59,80745.37,0.0,-0.54974,0.00021,25.7822]
[1778367610788,28.59,80747.97,0.0,-0.54918,0.00021,25.78753]
[1778367615794,28.6,80750.2,0.0,-0.5487,0.00021,25.79214]
[1778367621363,28.6,80752.91,0.0,-0.54811,0.00021,25.79764]
[1778367626079,28.61,80759.12,0.0,-0.54678,0.00021,25.80995]
[1778367632287,28.61,80761.19,0.0,-0.54633,0.00021,25.81403]
[1778367632743,28.61,80761.19,0.0,-0.54633,0.00021,25.81403]
[1778367632815,28.61,80761.19,0.0,-0.54633,0.00021,25.81403]
[1778367633593,28.61,80772.07,0.0,-0.54403,0.00021,25.8308]
[1778367633920,28.61,80772.07,0.0,-0.54402,0.00021,25.83081]
[1778367636149,28.61,80778.01,0.0,-0.54276,0.00021,25.84169]
[1778367641703,28.61,80781.71,0.0,-0.54197,0.00021,25.84834]
[1778367644117,28.61,80787.0,0.0,-0.54084,0.00021,25.85766]
[1778367644627,28.61,80787.0,0.0,-0.54084,0.00021,25.85766]
[1778367644834,28.61,80790.93,0.0,-0.54001,0.00021,25.86446]
[1778367649863,28.61,80787.21,0.0,-0.5408,0.00021,25.85803]
[1778367654883,28.61,80788.86,0.0,-0.54045,0.00021,25.86089]
[1778367659897,28.61,80790.09,0.0,-0.54019,0.00021,25.86302]
[1778367664924,28.61,80791.79,0.0,-0.53982,0.00021,25.86593]
[1778367669933,28.61,80792.54,0.0,-0.53966,0.00021,25.86721]
[1778367674953,28.61,80794.3,0.0,-0.53929,0.00021,25.8702]
[1778367679959,28.61,80794.88,0.0,-0.53916,0.00021,25.87118]
[1778367684967,28.61,80796.27,0.0,-0.53887,0.00021,25.87351]
[1778367689998,28.61,80798.09,0.0,-0.53848,0.00021,25.87655]
[1778367695014,28.61,80798.49,0.0,-0.5384,0.00021,25.87338]
[1778367700027,28.61,80798.31,0.0,-0.53844,0.00021,25.87308]
[1778367705081,28.61,80798.12,0.0,-0.53848,0.00021,25.87277]
[1778367710104,28.61,80800.74,0.0,-0.53792,0.00021,25.87709]
[1778367715121,28.61,80800.75,0.0,-0.53792,0.00021,25.87711]
[1778367720133,28.61,80800.42,0.0,-0.53799,0.00021,25.87656]
[1778367725148,28.61,80799.85,0.0,-0.53812,0.00021,25.87562]
[1778367730173,28.61,80799.72,0.0,-0.53814,0.00021,25.87541]
[1778367735194,28.61,80800.15,0.0,-0.53805,0.00021,25.87612]
[1778367740206,28.61,80800.23,0.0,-0.53803,0.00021,25.87625]
[1778367745210,28.61,80799.75,0.0,-0.53814,0.00021,25.87545]
[1778367750213,28.61,80799.91,0.0,-0.5381,0.00021,25.87571]
[1778367755229,28.61,80799.72,0.0,-0.53815,0.00021,25.87157]
[1778367760229,28.61,80799.24,0.0,-0.53825,0.00021,25.87078]
[1778367765234,28.61,80799.22,0.0,-0.53826,0.00021,25.87074]
[1778367770273,28.61,80799.05,0.0,-0.53829,0.00021,25.87046]
[1778367775324,28.61,80799.05,0.0,-0.53829,0.00021,25.87046]
[1778367780372,28.61,80798.63,0.0,-0.53838,0.00021,25.86977]
[1778367785375,28.61,80798.63,0.0,-0.53838,0.00021,25.86977]
[1778367789703,28.61,80798.47,0.0,-0.53842,0.00021,25.8695]
[1778367789882,28.61,80798.57,0.0,-0.5384,0.00021,25.86967]
[1778367790257,28.61,80798.57,0.0,-0.5384,0.00021,25.86967]
[1778367790308,28.61,80798.57,0.0,-0.5384,0.00021,25.86967]
[1778367790348,28.61,80798.2,0.0,-0.53847,0.00021,25.86906]
[1778367791054,28.61,80798.2,0.0,-0.53847,0.00021,25.86906]
[1778367791106,28.61,80798.2,0.0,-0.53847,0.00021,25.86906]
[1778367791965,28.61,80798.2,0.0,-0.53847,0.00021,25.86906]
[1778367791176,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367792054,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367792679,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367792890,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367792952,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367792934,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367793033,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367793617,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367793753,28.61,80797.83,0.0,-0.53855,0.00021,25.86844]
[1778367793768,28.61,80798.14,0.0,-0.53849,0.00021,25.86896]
[1778367801108,28.61,80798.17,0.0,-0.53848,0.00021,25.86901]
[1778367806144,28.61,80799.77,0.0,-0.53814,0.00021,25.87166]
[1778367807538,28.61,80804.98,0.0,-0.53703,0.00021,25.88015]
[1778367810637,28.61,80804.62,0.0,-0.53711,0.00021,25.87957]
[1778367810736,28.61,80804.62,0.0,-0.53711,0.00021,25.87957]
[1778367810807,28.61,80804.62,0.0,-0.53711,0.00021,25.87957]
[1778367810913,28.61,80804.62,0.0,-0.53711,0.00021,25.87957]
[1778367810983,28.61,80804.37,0.0,-0.53716,0.00021,25.87916]
[1778367811023,28.61,80804.37,0.0,-0.53716,0.00021,25.87916]
[1778367811064,28.61,80804.37,0.0,-0.53716,0.00021,25.87916]
[1778367811260,28.61,80804.37,0.0,-0.53716,0.00021,25.87916]
[1778367811356,28.61,80810.1,0.0,-0.53595,0.00021,25.88447]
[1778367812700,28.61,80810.1,0.0,-0.53595,0.00021,25.88447]
[1778367812954,28.61,80811.37,0.0,-0.53567,0.00021,25.88646]
[1778367815786,28.61,80810.9,0.0,-0.53577,0.00021,25.88573]
[1778367815934,28.61,80810.59,0.0,-0.53584,0.00021,25.88525]
[1778367820964,28.61,80809.14,0.0,-0.53615,0.00021,25.88298]
[1778367821889,28.61,80809.14,0.0,-0.53615,0.00021,25.88298]
[1778367821892,28.61,80809.14,0.0,-0.53615,0.00021,25.88298]
[1778367822000,28.61,80809.14,0.0,-0.53615,0.00021,25.88298]
[1778367821935,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822121,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822261,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822263,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822417,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822446,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822566,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822659,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822716,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822872,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822953,28.61,80808.47,0.0,-0.53629,0.00021,25.88192]
[1778367822963,28.61,80817.88,0.0,-0.53428,0.00021,25.89651]
[1778367823092,28.61,80817.88,0.0,-0.53428,0.00021,25.89651]
[1778367823821,28.62,80829.43,0.0,-0.53182,0.00021,25.91352]
[1778367824790,28.62,80829.43,0.0,-0.53182,0.00021,25.91352]
[1778367824862,28.62,80829.43,0.0,-0.53182,0.00021,25.91352]
[1778367824963,28.61,80833.21,0.0,-0.53101,0.00021,25.91888]
[1778367825264,28.61,80833.21,0.0,-0.53101,0.00021,25.91888]
[1778367825939,28.61,80832.64,0.0,-0.53114,0.00021,25.91807]
[1778367827823,28.61,80833.43,0.0,-0.53097,0.00021,25.91918]
[1778367828003,28.61,80826.78,0.0,-0.53239,0.00021,25.90969]
[1778367831026,28.61,80824.62,0.0,-0.53285,0.00021,25.90653]
[1778367836033,28.61,80826.2,0.0,-0.53252,0.00021,25.90883]
[1778367841065,28.61,80826.53,0.0,-0.53245,0.00021,25.9093]
[1778367846116,28.61,80828.58,0.0,-0.53201,0.00021,25.91224]
[1778367850624,28.61,80832.14,0.0,-0.53126,0.00021,25.9173]
[1778367851031,28.61,80832.33,0.0,-0.53122,0.00021,25.91757]
[1778367852228,28.61,80831.21,0.0,-0.53145,0.00021,25.91598]
[1778367852385,28.61,80831.21,0.0,-0.53145,0.00021,25.91598]
[1778367852966,28.61,80804.13,0.0,-0.53723,0.00021,25.87489]
[1778367853964,28.61,80799.0,0.0,-0.53832,0.00021,25.86649]
[1778367854599,28.61,80799.0,0.0,-0.53832,0.00021,25.86649]
[1778367854647,28.61,80799.0,0.0,-0.53832,0.00021,25.86649]
[1778367855015,28.61,80793.33,0.0,-0.53953,0.00021,25.85699]
[1778367856497,28.61,80792.3,0.0,-0.53975,0.00021,25.85524]
[1778367857262,28.61,80792.3,0.0,-0.53975,0.00021,25.85524]
[1778367857478,28.61,80792.46,0.0,-0.53971,0.00021,25.85551]
[1778367863547,28.61,80793.27,0.0,-0.53954,0.00021,25.85691]
[1778367868583,28.61,80793.22,0.0,-0.53955,0.00021,25.85683]
[1778367870415,28.61,80793.82,0.0,-0.53942,0.00021,25.85785]
[1778367870980,28.61,80788.85,0.0,-0.54048,0.00021,25.84935]
[1778367873396,28.61,80785.93,0.0,-0.54111,0.00021,25.84044]
[1778367873458,28.61,80785.93,0.0,-0.54111,0.00021,25.84044]
[1778367873694,28.61,80782.66,0.0,-0.5418,0.00021,25.83468]
[1778367875632,28.61,80777.62,0.0,-0.54287,0.00021,25.82565]
[1778367876890,28.61,80777.62,0.0,-0.54287,0.00021,25.82565]
[1778367876905,28.61,80776.62,0.0,-0.54308,0.00021,25.82384]
[1778367882681,28.62,80779.8,0.0,-0.5424,0.00021,25.82965]
[1778367883296,28.62,80779.8,0.0,-0.5424,0.00021,25.82965]
[1778367883298,28.62,80779.8,0.0,-0.5424,0.00021,25.82965]
[1778367883326,28.62,80779.8,0.0,-0.5424,0.00021,25.82965]
[1778367884015,28.62,80771.74,0.0,-0.54411,0.00021,25.81495]
[1778367885662,28.62,80771.74,0.0,-0.54411,0.00021,25.81496]
[1778367885705,28.62,80771.74,0.0,-0.54411,0.00021,25.81496]
[1778367885892,28.62,80767.68,0.0,-0.54497,0.00021,25.80738]
[1778367887913,28.62,80776.79,0.0,-0.54303,0.00021,25.82427]
[1778367890075,28.62,80776.79,0.0,-0.54303,0.00021,25.82429]
[1778367889730,28.62,80769.6,0.0,-0.54456,0.00021,25.81104]
[1778367890737,28.62,80768.59,0.0,-0.54477,0.00021,25.80917]
[1778367897685,28.63,80766.92,0.0,-0.54512,0.00021,25.80606]
[1778367902821,28.63,80774.67,0.0,-0.54346,0.00021,25.82054]
[1778367903829,28.63,80779.56,0.0,-0.54242,0.00021,25.82941]
[1778367910523,28.63,80776.24,0.0,-0.54313,0.00021,25.82343]
[1778367915914,28.64,80772.52,0.0,-0.54391,0.00021,25.81666]
[1778367917926,28.64,80760.18,0.0,-0.54653,0.00021,25.79332]
[1778367918933,28.64,80759.27,0.0,-0.54673,0.00021,25.79156]
[1778367927996,28.64,80756.77,0.0,-0.54725,0.00021,25.78671]
[1778367934038,28.64,80760.09,0.0,-0.54655,0.00021,25.78937]
[1778367939386,28.64,80759.64,0.0,-0.54665,0.00021,25.78851]
[1778367944411,28.65,80756.11,0.0,-0.54739,0.00021,25.78169]
[1778367950153,28.65,80756.29,0.0,-0.54734,0.00021,25.78213]
[1778367956630,28.66,80756.36,0.0,-0.54732,0.00021,25.78232]
[1778367962243,28.66,80755.81,0.0,-0.54742,0.00021,25.78135]
[1778367968474,28.67,80755.84,0.0,-0.5474,0.00021,25.78151]
[1778367974897,28.68,80755.74,0.0,-0.54741,0.00021,25.78138]
[1778367980364,28.68,80758.22,0.0,-0.54687,0.00021,25.78633]
[1778367986406,28.69,80757.78,0.0,-0.54695,0.00021,25.78557]
[1778367991441,28.69,80756.87,0.0,-0.54714,0.00021,25.78003]
[1778367996475,28.7,80756.94,0.0,-0.54712,0.00021,25.78024]
[1778368003411,28.7,80757.05,0.0,-0.54709,0.00021,25.78048]
[1778368006814,28.71,80754.44,0.0,-0.54764,0.00021,25.77545]
[1778368006853,28.71,80754.44,0.0,-0.54764,0.00021,25.77545]
[1778368006915,28.71,80753.68,0.0,-0.5478,0.00021,25.77394]
[1778368009677,28.71,80752.78,0.0,-0.54799,0.00021,25.77216]
[1778368009724,28.71,80752.78,0.0,-0.54799,0.00021,25.77216]
[1778368010659,28.71,80744.82,0.0,-0.54968,0.00021,25.75614]
[1778368012138,28.71,80744.82,0.0,-0.54968,0.00021,25.75614]
[1778368012200,28.71,80744.43,0.0,-0.54976,0.00021,25.75534]
[1778368018712,28.71,80742.46,0.0,-0.55018,0.00021,25.75131]
[1778368019773,28.71,80742.11,0.0,-0.55025,0.00021,25.75059]
[1778368020156,28.71,80737.7,0.0,-0.55118,0.00021,25.74144]
[1778368021179,28.71,80726.16,0.0,-0.55363,0.00021,25.71682]
[1778368022112,28.71,80731.55,0.0,-0.55249,0.00021,25.72844]
[1778368023227,28.71,80732.27,0.0,-0.55233,0.00021,25.72998]
[1778368024013,28.71,80732.27,0.0,-0.55233,0.00021,25.72998]
[1778368024111,28.71,80733.17,0.0,-0.55214,0.00021,25.7319]
[1778368029139,28.71,80733.14,0.0,-0.55215,0.00021,25.73185]
[1778368034163,28.71,80732.94,0.0,-0.55219,0.00021,25.73144]
[1778368039186,28.71,80732.67,0.0,-0.55224,0.00021,25.73088]
[1778368044191,28.71,80729.68,0.0,-0.55287,0.00021,25.72452]
[1778368049211,28.71,80729.78,0.0,-0.55285,0.00021,25.72477]
[1778368054232,28.71,80730.37,0.0,-0.55273,0.00021,25.72223]
[1778368058263,28.72,80724.74,0.0,-0.55391,0.00021,25.71008]
[1778368063262,28.72,80721.49,0.0,-0.5546,0.00021,25.70294]
[1778368064669,28.72,80721.49,0.0,-0.5546,0.00021,25.70295]
[1778368065239,28.72,80720.38,0.0,-0.55484,0.00021,25.70049]
[1778368067229,28.72,80715.39,0.0,-0.55589,0.00021,25.68934]
[1778368069122,28.72,80714.09,0.0,-0.55617,0.00021,25.6864]
[1778368069218,28.72,80712.97,0.0,-0.55641,0.00021,25.68385]
[1778368073201,28.71,80707.55,0.0,-0.55755,0.00021,25.67142]
[1778368078216,28.71,80705.14,0.0,-0.55807,0.00021,25.66581]
[1778368083229,28.71,80703.6,0.0,-0.5584,0.00021,25.66219]
[1778368088253,28.71,80702.05,0.0,-0.55873,0.00021,25.65853]
[1778368093274,28.71,80702.05,0.0,-0.55873,0.00021,25.65851]
[1778368098285,28.71,80699.96,0.0,-0.55917,0.00021,25.65357]
[1778368103306,28.71,80698.07,0.0,-0.55957,0.00021,25.64907]
[1778368108313,28.71,80696.87,0.0,-0.55983,0.00021,25.64619]
[1778368113319,28.71,80696.87,0.0,-0.55984,0.00021,25.64233]
[1778368118337,28.71,80695.32,0.0,-0.56017,0.00021,25.63862]
[1778368123337,28.71,80692.21,0.0,-0.56082,0.00021,25.63112]
[1778368128365,28.71,80689.98,0.0,-0.56129,0.00021,25.62572]
[1778368133366,28.71,80689.38,0.0,-0.56142,0.00021,25.62426]
[1778368136058,28.71,80690.12,0.0,-0.56126,0.00021,25.62607]
[1778368136305,28.71,80690.07,0.0,-0.56127,0.00021,25.62595]
[1778368139148,28.71,80690.07,0.0,-0.56127,0.00021,25.62595]
[1778368139348,28.71,80689.99,0.0,-0.56129,0.00021,25.62576]
[1778368144354,28.71,80689.55,0.0,-0.56138,0.00021,25.62469]
[1778368149376,28.71,80688.93,0.0,-0.56151,0.00021,25.62318]
[1778368154377,28.71,80688.71,0.0,-0.56156,0.00021,25.62261]
[1778368159395,28.71,80688.92,0.0,-0.56152,0.00021,25.62308]
[1778368164408,28.71,80688.89,0.0,-0.56153,0.00021,25.623]
[1778368169431,28.71,80687.96,0.0,-0.56173,0.00021,25.62072]
[1778368174448,28.71,80688.1,0.0,-0.56171,0.00021,25.61721]
[1778368179459,28.71,80688.23,0.0,-0.56168,0.00021,25.61753]
[1778368184481,28.71,80688.48,0.0,-0.56163,0.00021,25.61814]
[1778368189486,28.71,80691.53,0.0,-0.56098,0.00021,25.62557]
[1778368194507,28.7,80690.48,0.0,-0.56121,0.00021,25.62301]
[1778368199530,28.7,80691.45,0.0,-0.561,0.00021,25.62536]
[1778368200641,28.7,80691.45,0.0,-0.561,0.00021,25.62535]
[1778368201424,28.7,80691.45,0.0,-0.561,0.00021,25.62535]
[1778368204385,28.7,80696.6,0.0,-0.55991,0.00021,25.63775]
[1778368209410,28.7,80699.3,0.0,-0.55935,0.00021,25.64416]
[1778368214430,28.71,80701.93,0.0,-0.55878,0.00021,25.65044]
[1778368219458,28.71,80703.35,0.0,-0.55847,0.00021,25.65387]
[1778368224472,28.72,80704.41,0.0,-0.55823,0.00021,25.65646]
[1778368229487,28.72,80706.7,0.0,-0.55774,0.00021,25.66188]
[1778368234488,28.73,80707.95,0.0,-0.55747,0.00021,25.66101]
[1778368236781,28.73,80708.15,0.0,-0.55743,0.00021,25.66151]
[1778368237444,28.73,80705.11,0.0,-0.55807,0.00021,25.6545]
[1778368239165,28.73,80704.55,0.0,-0.55818,0.00021,25.65322]
[1778368239174,28.73,80704.55,0.0,-0.55818,0.00021,25.65322]
[1778368247422,28.73,80704.37,0.0,-0.55822,0.00021,25.65281]
[1778368257492,28.73,80704.69,0.0,-0.55815,0.00021,25.65362]
[1778368263346,28.74,80703.06,0.0,-0.55847,0.00021,25.64999]
[1778368264499,28.74,80703.06,0.0,-0.55847,0.00021,25.64999]
[1778368265426,28.74,80701.25,0.0,-0.55885,0.00021,25.64581]
[1778368270430,28.75,80700.05,0.0,-0.55909,0.00021,25.6431]
[1778368275455,28.75,80699.63,0.0,-0.55916,0.00021,25.64225]
[1778368276173,28.76,80699.63,0.0,-0.55916,0.00021,25.64228]
[1778368276251,28.76,80699.63,0.0,-0.55916,0.00021,25.64228]
[1778368276435,28.76,80698.98,0.0,-0.5593,0.00021,25.64078]
[1778368277441,28.76,80687.83,0.0,-0.56165,0.00021,25.61397]
[1778368281917,28.76,80685.06,0.0,-0.56223,0.00021,25.60716]
[1778368282505,28.76,80684.31,0.0,-0.56239,0.00021,25.60531]
[1778368287517,28.76,80682.31,0.0,-0.56282,0.00021,25.60034]
[1778368292529,28.76,80680.19,0.0,-0.56327,0.00021,25.59127]
[1778368295934,28.76,80679.31,0.0,-0.56344,0.00021,25.58921]
[1778368296514,28.76,80679.82,0.0,-0.56333,0.00021,25.59049]
[1778368299523,28.77,80685.08,0.0,-0.56222,0.00021,25.60358]
[1778368304537,28.77,80686.16,0.0,-0.56198,0.00021,25.6063]
[1778368309562,28.77,80687.01,0.0,-0.56179,0.00021,25.60849]
[1778368314584,28.78,80688.53,0.0,-0.56147,0.00021,25.61228]
[1778368319587,28.78,80689.49,0.0,-0.56125,0.00021,25.61469]
[1778368324600,28.78,80689.7,0.0,-0.5612,0.00021,25.61528]
[1778368329613,28.79,80689.87,0.0,-0.56116,0.00021,25.61578]
[1778368334631,28.79,80690.83,0.0,-0.56095,0.00021,25.61819]
[1778368337550,28.79,80700.73,0.0,-0.55885,0.00021,25.64183]
[1778368342555,28.8,80701.07,0.0,-0.55878,0.00021,25.6427]
[1778368347575,28.8,80702.03,0.0,-0.55856,0.00021,25.64504]
[1778368352591,28.8,80702.03,0.0,-0.55857,0.00021,25.64124]
[1778368357597,28.8,80703.66,0.0,-0.55822,0.00021,25.6451]
[1778368362618,28.81,80704.18,0.0,-0.5581,0.00021,25.64641]
[1778368367634,28.81,80708.09,0.0,-0.55726,0.00021,25.6555]
[1778368372648,28.82,80708.55,0.0,-0.55715,0.00021,25.65667]
[1778368377651,28.82,80708.96,0.0,-0.55706,0.00021,25.65773]
[1778368382674,28.83,80708.96,0.0,-0.55704,0.00021,25.65784]
[1778368387680,28.83,80708.02,0.0,-0.55723,0.00021,25.65581]
[1778368392682,28.84,80708.23,0.0,-0.55717,0.00021,25.65639]
[1778368397689,28.85,80710.12,0.0,-0.55676,0.00021,25.66089]
[1778368397741,28.85,80710.12,0.0,-0.55676,0.00021,25.66089]
[1778368398593,28.85,80710.12,0.0,-0.55675,0.00021,25.66093]
[1778368403609,28.86,80709.98,0.0,-0.55676,0.00021,25.66081]
[1778368407557,28.87,80715.19,0.0,-0.55564,0.00021,25.67276]
[1778368411774,28.88,80715.42,0.0,-0.55558,0.00021,25.66958]
[1778368412579,28.88,80713.78,0.0,-0.55592,0.00021,25.66596]
[1778368417596,28.88,80711.87,0.0,-0.55632,0.00021,25.66171]
[1778368421239,28.89,80711.41,0.0,-0.55641,0.00021,25.66073]
[1778368421639,28.89,80711.4,0.0,-0.55641,0.00021,25.66072]
[1778368426654,28.89,80711.99,0.0,-0.55628,0.00021,25.66211]
[1778368426705,28.89,80711.12,0.0,-0.55646,0.00021,25.66016]
[1778368427619,28.89,80714.36,0.0,-0.55578,0.00021,25.66745]
[1778368430568,28.89,80715.71,0.0,-0.55549,0.00021,25.67054]
[1778368430637,28.9,80715.71,0.0,-0.55548,0.00021,25.67058]
[1778368435650,28.9,80716.14,0.0,-0.55537,0.00021,25.67169]
[1778368440662,28.91,80716.55,0.0,-0.55527,0.00021,25.67278]
[1778368441222,28.91,80716.55,0.0,-0.55526,0.00021,25.67281]
[1778368441660,28.92,80716.78,0.0,-0.55521,0.00021,25.67336]
[1778368445885,28.92,80717.43,0.0,-0.55507,0.00021,25.67485]
[1778368446591,28.92,80717.43,0.0,-0.55507,0.00021,25.67486]
[1778368451613,28.92,80716.23,0.0,-0.55532,0.00021,25.67223]
[1778368456640,28.92,80715.04,0.0,-0.55556,0.00021,25.66962]
[1778368461661,28.92,80714.83,0.0,-0.5556,0.00021,25.66918]
[1778368466684,28.92,80715.48,0.0,-0.55546,0.00021,25.67066]
[1778368471697,28.93,80714.64,0.0,-0.55564,0.00021,25.66881]
[1778368476718,28.93,80714.64,0.0,-0.55564,0.00021,25.66499]
[1778368481719,28.93,80714.68,0.0,-0.55563,0.00021,25.66511]
[1778368486734,28.93,80713.8,0.0,-0.55582,0.00021,25.66317]
[1778368491745,28.93,80712.79,0.0,-0.55602,0.00021,25.66093]
[1778368496769,28.93,80711.65,0.0,-0.55626,0.00021,25.6584]
[1778368501793,28.93,80711.15,0.0,-0.55636,0.00021,25.6573]
[1778368506813,28.94,80710.65,0.0,-0.55647,0.00021,25.6562]
[1778368511826,28.94,80710.33,0.0,-0.55653,0.00021,25.65551]
[1778368516841,28.94,80710.56,0.0,-0.55648,0.00021,25.65605]
[1778368521864,28.94,80711.15,0.0,-0.55635,0.00021,25.65741]
[1778368526884,28.94,80712.22,0.0,-0.55612,0.00021,25.65984]
[1778368531884,28.94,80711.76,0.0,-0.55623,0.00021,25.65498]
[1778368536897,28.94,80711.33,0.0,-0.55631,0.00021,25.65404]
[1778368540694,28.94,80703.63,0.0,-0.55793,0.00021,25.63653]
[1778368544731,28.94,80701.65,0.0,-0.55835,0.00021,25.63194]
[1778368549733,28.94,80702.21,0.0,-0.55823,0.00021,25.63324]
[1778368554734,28.94,80701.33,0.0,-0.55841,0.00021,25.63121]
[1778368556237,28.94,80700.42,0.0,-0.5586,0.00021,25.62909]
[1778368556806,28.94,80700.08,0.0,-0.55867,0.00021,25.6283]
[1778368561814,28.94,80698.56,0.0,-0.55899,0.00021,25.62476]
[1778368566829,28.95,80699.26,0.0,-0.55884,0.00021,25.62643]
[1778368569348,28.95,80699.86,0.0,-0.55872,0.00021,25.62784]
[1778368569764,28.95,80699.75,0.0,-0.55874,0.00021,25.62759]
[1778368574793,28.95,80700.98,0.0,-0.55848,0.00021,25.63047]
[1778368579798,28.95,80702.45,0.0,-0.55817,0.00021,25.63391]
[1778368584805,28.95,80702.56,0.0,-0.55814,0.00021,25.63419]
[1778368589815,28.95,80703.42,0.0,-0.55795,0.00021,25.63627]
[1778368594844,28.96,80705.51,0.0,-0.55751,0.00021,25.63733]
[1778368599873,28.97,80707.21,0.0,-0.55714,0.00021,25.64135]
[1778368604889,28.97,80708.86,0.0,-0.55678,0.00021,25.64521]
[1778368609898,28.98,80709.3,0.0,-0.55667,0.00021,25.64632]
[1778368614922,28.98,80709.92,0.0,-0.55653,0.00021,25.64783]
[1778368619938,28.99,80710.72,0.0,-0.55635,0.00021,25.64974]
[1778368624954,28.99,80708.55,0.0,-0.5568,0.00021,25.6449]
[1778368629967,28.99,80708.55,0.0,-0.55679,0.00021,25.64496]
[1778368634986,29.0,80706.38,0.0,-0.55724,0.00021,25.64009]
[1778368640012,29.0,80704.09,0.0,-0.55772,0.00021,25.63492]
[1778368645016,29.0,80703.99,0.0,-0.55773,0.00021,25.63476]
[1778368650023,29.01,80703.74,0.0,-0.55778,0.00021,25.63425]
[1778368655040,29.01,80703.48,0.0,-0.55783,0.00021,25.62984]
[1778368658133,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658141,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658167,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658179,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658202,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658411,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658438,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658632,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658651,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658848,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658883,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368658733,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659100,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659121,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659353,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659387,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659594,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659630,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659827,29.01,80703.01,0.0,-0.55793,0.00021,25.62879]
[1778368659893,29.01,80703.15,0.0,-0.5579,0.00021,25.62913]
[1778368661367,29.01,80703.15,0.0,-0.5579,0.00021,25.62914]
[1778368661502,29.01,80703.15,0.0,-0.5579,0.00021,25.62914]
[1778368667198,29.01,80702.55,0.0,-0.55802,0.00021,25.62781]
[1778368672234,29.01,80702.41,0.0,-0.55804,0.00021,25.62752]
[1778368677719,29.02,80702.13,0.0,-0.5581,0.00021,25.6269]
[1778368679935,29.02,80692.19,0.0,-0.56018,0.00021,25.60366]
[1778368682385,29.02,80688.12,0.0,-0.56103,0.00021,25.59397]
[1778368688346,29.02,80686.65,0.0,-0.56133,0.00021,25.59053]
[1778368693381,29.03,80683.25,0.0,-0.56203,0.00021,25.58236]
[1778368698417,29.03,80681.96,0.0,-0.56229,0.00021,25.57929]
[1778368705466,29.03,80680.31,0.0,-0.56262,0.00021,25.57537]
[1778368710669,29.04,80678.86,0.0,-0.56292,0.00021,25.57189]
[1778368716865,29.04,80677.21,0.0,-0.56326,0.00021,25.56404]
[1778368722584,29.04,80675.68,0.0,-0.56358,0.00021,25.56032]
[1778368727620,29.05,80675.03,0.0,-0.56371,0.00021,25.55875]
[1778368732656,29.05,80674.69,0.0,-0.56377,0.00021,25.55797]
[1778368739704,29.05,80674.74,0.0,-0.56375,0.00021,25.55819]
[1778368745746,29.05,80673.1,0.0,-0.56409,0.00021,25.55418]
[1778368750951,29.06,80672.81,0.0,-0.56414,0.00021,25.55352]
[1778368756823,29.06,80672.46,0.0,-0.56421,0.00021,25.55274]
[1778368761859,29.06,80672.17,0.0,-0.56426,0.00021,25.55208]
[1778368763873,29.06,80677.03,0.0,-0.56324,0.00021,25.56421]
[1778368768908,29.07,80678.69,0.0,-0.56289,0.00021,25.56837]
[1778368777341,29.07,80678.77,0.0,-0.56288,0.00021,25.56475]
[1778368783006,29.07,80676.36,0.0,-0.56337,0.00021,25.55893]
[1778368788042,29.07,80676.44,0.0,-0.56335,0.00021,25.55911]
[1778368793135,29.07,80675.81,0.0,-0.56349,0.00021,25.55751]
[1778368799121,29.07,80674.6,0.0,-0.56375,0.00021,25.55447]
[1778368805271,29.07,80674.4,0.0,-0.56378,0.00021,25.554]
[1778368811374,29.07,80674.85,0.0,-0.56369,0.00021,25.55516]
[1778368821444,29.07,80674.79,0.0,-0.5637,0.00021,25.55503]
[1778368827318,29.07,80674.62,0.0,-0.56373,0.00021,25.55462]
[1778368832352,29.07,80674.41,0.0,-0.56379,0.00021,25.55023]
[1778368840890,29.07,80674.47,0.0,-0.56377,0.00021,25.55038]
[1778368846451,29.08,80674.29,0.0,-0.56381,0.00021,25.54996]
[1778368851655,29.08,80674.12,0.0,-0.56384,0.00021,25.54956]
[1778368857529,29.08,80674.11,0.0,-0.56384,0.00021,25.54956]
[1778368863576,29.08,80674.02,0.0,-0.56386,0.00021,25.54936]
[1778368869613,29.08,80673.97,0.0,-0.56387,0.00021,25.54923]
[1778368875657,29.08,80674.03,0.0,-0.56386,0.00021,25.54933]
[1778368880691,29.08,80673.8,0.0,-0.56391,0.00021,25.54878]
[1778368888748,29.08,80673.94,0.0,-0.56387,0.00021,25.54918]
[1778368894790,29.08,80674.18,0.0,-0.56383,0.00021,25.54594]
[1778368899825,29.08,80674.31,0.0,-0.5638,0.00021,25.54629]
[1778368904860,29.08,80674.31,0.0,-0.5638,0.00021,25.54629]
[1778368909894,29.08,80673.96,0.0,-0.56388,0.00021,25.54539]
[1778368915225,29.08,80674.01,0.0,-0.56387,0.00021,25.5455]
[1778368922148,29.08,80672.95,0.0,-0.56409,0.00021,25.54286]
[1778368928020,29.08,80670.48,0.0,-0.5646,0.00021,25.5367]
[1778368933057,29.08,80668.59,0.0,-0.56499,0.00021,25.53199]
[1778368938091,29.09,80668.6,0.0,-0.56498,0.00021,25.53207]
[1778368944134,29.09,80670.21,0.0,-0.56464,0.00021,25.5362]
[1778368949169,29.09,80669.85,0.0,-0.56471,0.00021,25.53536]
[1778368954204,29.09,80670.89,0.0,-0.5645,0.00021,25.53417]
[1778368961252,29.1,80671.7,0.0,-0.56432,0.00021,25.5363]
[1778368968307,29.1,80671.4,0.0,-0.56437,0.00021,25.53564]
[1778368973342,29.1,80671.9,0.0,-0.56426,0.00021,25.53696]
[1778368978376,29.11,80671.38,0.0,-0.56436,0.00021,25.53572]
[1778368983412,29.11,80672.59,0.0,-0.5641,0.00021,25.53883]
[1778368988447,29.11,80672.37,0.0,-0.56414,0.00021,25.53835]
[1778368994489,29.11,80671.81,0.0,-0.56425,0.00021,25.53702]
[1778368999523,29.12,80672.32,0.0,-0.56414,0.00021,25.53835]
[1778369004559,29.12,80672.78,0.0,-0.56404,0.00021,25.53955]
[1778369010602,29.12,80673.26,0.0,-0.56393,0.00021,25.54082]
[1778369012780,29.12,80679.62,0.0,-0.56261,0.00021,25.55269]
[1778369019665,29.13,80678.69,0.0,-0.5628,0.00021,25.55052]
[1778369025707,29.13,80678.72,0.0,-0.56278,0.00021,25.5507]
[1778369030747,29.13,80678.22,0.0,-0.56288,0.00021,25.54956]
[1778369037792,29.14,80677.72,0.0,-0.56297,0.00021,25.54845]
[1778369042990,29.14,80674.27,0.0,-0.56368,0.00021,25.54]
[1778369050881,29.15,80674.47,0.0,-0.56363,0.00021,25.54059]
[1778369054147,29.15,80674.33,0.0,-0.56366,0.00021,25.54027]
[1778369054248,29.15,80671.58,0.0,-0.56423,0.00021,25.53343]
[1778369059271,29.15,80671.06,0.0,-0.56433,0.00021,25.53216]
[1778369064283,29.15,80670.94,0.0,-0.56435,0.00021,25.5319]
[1778369069311,29.15,80673.12,0.0,-0.5639,0.00021,25.53738]
[1778369074316,29.15,80672.79,0.0,-0.56397,0.00021,25.53273]
[1778369079329,29.15,80672.47,0.0,-0.56404,0.00021,25.53196]
[1778369084347,29.15,80672.38,0.0,-0.56405,0.00021,25.53176]
[1778369089348,29.16,80671.56,0.0,-0.56422,0.00021,25.52974]
[1778369094363,29.16,80671.04,0.0,-0.56433,0.00021,25.52846]
[1778369099391,29.16,80666.87,0.0,-0.56519,0.00021,25.51798]
[1778369104410,29.16,80665.98,0.0,-0.56538,0.00021,25.51572]
[1778369109425,29.16,80666.87,0.0,-0.56519,0.00021,25.51798]
[1778369114447,29.16,80666.62,0.0,-0.56525,0.00021,25.51735]
[1778369119473,29.16,80668.49,0.0,-0.56486,0.00021,25.52207]
[1778369124495,29.16,80669.54,0.0,-0.56464,0.00021,25.52471]
[1778369129511,29.16,80670.88,0.0,-0.56436,0.00021,25.52808]
[1778369134516,29.16,80671.64,0.0,-0.56421,0.00021,25.52612]
[1778369139541,29.16,80671.62,0.0,-0.56421,0.00021,25.52608]
[1778369144559,29.16,80671.73,0.0,-0.56419,0.00021,25.52636]
[1778369149569,29.16,80672.45,0.0,-0.56404,0.00021,25.52816]
[1778369154597,29.16,80672.9,0.0,-0.56395,0.00021,25.52929]
[1778369159606,29.16,80673.19,0.0,-0.56388,0.00021,25.53002]
[1778369164628,29.16,80674.07,0.0,-0.5637,0.00021,25.53221]
[1778369169650,29.16,80674.15,0.0,-0.56368,0.00021,25.53241]
[1778369171873,29.16,80674.29,0.0,-0.56365,0.00021,25.53276]
[1778369171880,29.16,80674.29,0.0,-0.56365,0.00021,25.53276]
[1778369171909,29.16,80674.29,0.0,-0.56365,0.00021,25.53276]
[1778369171956,29.16,80674.29,0.0,-0.56365,0.00021,25.53276]
[1778369171974,29.16,80674.29,0.0,-0.56365,0.00021,25.53276]
[1778369172127,29.16,80674.36,0.0,-0.56364,0.00021,25.53294]
[1778369173743,29.16,80669.58,0.0,-0.56463,0.00021,25.521]
[1778369178779,29.16,80665.68,0.0,-0.56545,0.00021,25.51117]
[1778369182604,29.16,80665.04,0.0,-0.56558,0.00021,25.50956]
[1778369183378,29.16,80663.76,0.0,-0.56584,0.00021,25.50631]
[1778369188379,29.16,80665.9,0.0,-0.56539,0.00021,25.51181]
[1778369193404,29.17,80668.09,0.0,-0.56494,0.00021,25.51353]
[1778369198409,29.17,80668.07,0.0,-0.56494,0.00021,25.51354]
[1778369203424,29.17,80669.22,0.0,-0.56469,0.00021,25.51651]
[1778369208432,29.17,80671.3,0.0,-0.56425,0.00021,25.5218]
[1778369213443,29.18,80671.9,0.0,-0.56412,0.00021,25.52337]
[1778369218456,29.18,80672.62,0.0,-0.56396,0.00021,25.52523]
[1778369223469,29.18,80673.2,0.0,-0.56384,0.00021,25.52675]
[1778369224084,29.18,80673.68,0.0,-0.56374,0.00021,25.52796]
[1778369224487,29.18,80673.8,0.0,-0.56371,0.00021,25.52827]
[1778369225434,29.18,80668.7,0.0,-0.56477,0.00021,25.51554]
[1778369227067,29.18,80667.96,0.0,-0.56492,0.00021,25.51369]
[1778369227440,29.18,80668.56,0.0,-0.5648,0.00021,25.51522]
[1778369232470,29.19,80668.76,0.0,-0.56475,0.00021,25.5158]
[1778369237482,29.19,80668.78,0.0,-0.56473,0.00021,25.51595]
[1778369242487,29.19,80670.09,0.0,-0.56445,0.00021,25.51934]
[1778369247508,29.2,80670.69,0.0,-0.56432,0.00021,25.52094]
[1778369248444,29.2,80678.06,0.0,-0.56278,0.00021,25.53921]
[1778369252421,29.2,80679.57,0.0,-0.56247,0.00021,25.53908]
[1778369257429,29.2,80679.07,0.0,-0.56257,0.00021,25.53791]
[1778369262454,29.21,80678.47,0.0,-0.56269,0.00021,25.5365]
[1778369267476,29.21,80678.81,0.0,-0.56261,0.00021,25.53739]
[1778369272487,29.21,80678.48,0.0,-0.56268,0.00021,25.53664]
[1778369277502,29.21,80678.34,0.0,-0.5627,0.00021,25.53635]
[1778369282511,29.21,80680.77,0.0,-0.56219,0.00021,25.54232]
[1778369287531,29.22,80678.11,0.0,-0.56274,0.00021,25.53587]
[1778369292555,29.22,80676.86,0.0,-0.563,0.00021,25.53284]
[1778369297569,29.22,80674.19,0.0,-0.56355,0.00021,25.52629]
[1778369302587,29.22,80673.31,0.0,-0.56373,0.00021,25.52415]
[1778369307614,29.22,80671.55,0.0,-0.56409,0.00021,25.51981]
[1778369312642,29.22,80671.55,0.0,-0.5641,0.00021,25.51598]
[1778369317667,29.22,80669.33,0.0,-0.56456,0.00021,25.51047]
[1778369322670,29.23,80669.12,0.0,-0.56459,0.00021,25.51]
[1778369327677,29.23,80667.94,0.0,-0.56483,0.00021,25.5071]
[1778369332679,29.23,80667.41,0.0,-0.56494,0.00021,25.50583]
[1778369337682,29.23,80667.11,0.0,-0.56499,0.00021,25.50515]
[1778369342696,29.24,80667.18,0.0,-0.56497,0.00021,25.5054]
[1778369347723,29.24,80666.85,0.0,-0.56503,0.00021,25.50464]
[1778369352738,29.24,80666.33,0.0,-0.56514,0.00021,25.50339]
[1778369357765,29.24,80665.19,0.0,-0.56537,0.00021,25.50057]
[1778369362775,29.25,80663.54,0.0,-0.5657,0.00021,25.49644]
[1778369367775,29.25,80663.73,0.0,-0.56566,0.00021,25.497]
[1778369372800,29.25,80663.72,0.0,-0.56566,0.00021,25.49317]
[1778369377813,29.25,80663.59,0.0,-0.56568,0.00021,25.49293]
[1778369382832,29.26,80662.84,0.0,-0.56583,0.00021,25.4911]
[1778369387858,29.26,80663.98,0.0,-0.56559,0.00021,25.49407]
[1778369392882,29.26,80663.93,0.0,-0.56559,0.00021,25.494]
[1778369397893,29.26,80663.64,0.0,-0.56565,0.00021,25.49333]
[1778369402909,29.27,80663.67,0.0,-0.56563,0.00021,25.49347]
[1778369407933,29.27,80664.65,0.0,-0.56543,0.00021,25.49601]
[1778369412934,29.27,80664.47,0.0,-0.56546,0.00021,25.49561]
[1778369417935,29.27,80663.59,0.0,-0.56564,0.00021,25.49342]
[1778369422955,29.27,80663.58,0.0,-0.56563,0.00021,25.49344]
[1778369427971,29.28,80663.27,0.0,-0.5657,0.00021,25.49269]
[1778369432998,29.28,80663.41,0.0,-0.56567,0.00021,25.48921]
[1778369438011,29.28,80663.64,0.0,-0.56562,0.00021,25.48983]
[1778369443031,29.28,80663.69,0.0,-0.56561,0.00021,25.48998]
[1778369444501,29.28,80663.04,0.0,-0.56574,0.00021,25.48834]
[1778369444641,29.28,80663.1,0.0,-0.56573,0.00021,25.48849]
[1778369449675,29.28,80660.98,0.0,-0.56617,0.00021,25.48313]
[1778369454710,29.28,80660.68,0.0,-0.56623,0.00021,25.48241]
[1778369455900,29.28,80660.86,0.0,-0.56619,0.00021,25.48288]
[1778369455919,29.28,80660.86,0.0,-0.56619,0.00021,25.48288]
[1778369456725,29.28,80660.42,0.0,-0.56628,0.00021,25.48176]
[1778369459388,29.28,80659.98,0.0,-0.56637,0.00021,25.48065]
[1778369459748,29.28,80659.72,0.0,-0.56642,0.00021,25.48]
[1778369464781,29.29,80658.53,0.0,-0.56666,0.00021,25.477]
[1778369469815,29.29,80658.28,0.0,-0.56671,0.00021,25.47643]
[1778369474831,29.29,80655.55,0.0,-0.56727,0.00021,25.46945]
[1778369477108,29.29,80653.37,0.0,-0.56772,0.00021,25.46381]
[1778369477676,29.29,80646.23,0.0,-0.56919,0.00021,25.44507]
[1778369482704,29.3,80643.7,0.0,-0.56971,0.00021,25.43841]
[1778369487729,29.3,80642.73,0.0,-0.5699,0.00021,25.4359]
[1778369492743,29.3,80642.38,0.0,-0.56998,0.00021,25.43115]
[1778369494801,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369494816,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369494844,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495042,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495077,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495337,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495371,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495543,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495579,29.3,80638.43,0.0,-0.5708,0.00021,25.42056]
[1778369495680,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369495859,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369495880,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496074,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496086,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496306,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496327,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496657,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496681,29.3,80637.79,0.0,-0.57093,0.00021,25.41884]
[1778369496754,29.3,80637.2,0.0,-0.57105,0.00021,25.41725]
[1778369496971,29.3,80637.2,0.0,-0.57105,0.00021,25.41725]
[1778369500251,29.3,80637.55,0.0,-0.57097,0.00021,25.41822]
[1778369500279,29.3,80637.55,0.0,-0.57097,0.00021,25.41822]
[1778369500527,29.3,80637.14,0.0,-0.57106,0.00021,25.41711]
[1778369506069,29.31,80636.78,0.0,-0.57113,0.00021,25.41618]
[1778369507396,29.31,80636.78,0.0,-0.57113,0.00021,25.41618]
[1778369507407,29.31,80636.78,0.0,-0.57113,0.00021,25.41618]
[1778369507497,29.31,80637.21,0.0,-0.57104,0.00021,25.41736]
[1778369514286,29.31,80637.11,0.0,-0.57105,0.00021,25.41714]
[1778369516491,29.31,80637.11,0.0,-0.57105,0.00021,25.41715]
[1778369516514,29.31,80637.11,0.0,-0.57105,0.00021,25.41715]
[1778369516765,29.31,80636.97,0.0,-0.57108,0.00021,25.41678]
[1778369522181,29.31,80636.94,0.0,-0.57108,0.00021,25.41676]
[1778369524733,29.31,80635.53,0.0,-0.57137,0.00021,25.41294]
[1778369524943,29.31,80635.68,0.0,-0.57134,0.00021,25.41335]
[1778369525058,29.31,80635.68,0.0,-0.57134,0.00021,25.41335]
[1778369525469,29.31,80635.68,0.0,-0.57134,0.00021,25.41335]
[1778369525496,29.31,80635.68,0.0,-0.57134,0.00021,25.41335]
[1778369525497,29.31,80624.1,0.0,-0.57374,0.00021,25.38136]
[1778369527281,29.31,80622.11,0.0,-0.57414,0.00021,25.37585]
[1778369528778,29.31,80622.11,0.0,-0.57414,0.00021,25.37585]
[1778369528793,29.31,80622.11,0.0,-0.57414,0.00021,25.37585]
[1778369528828,29.31,80626.84,0.0,-0.57316,0.00021,25.38912]
[1778369534445,29.32,80623.99,0.0,-0.57374,0.00021,25.38135]
[1778369535976,29.32,80623.99,0.0,-0.57374,0.00021,25.38134]
[1778369535993,29.32,80623.99,0.0,-0.57374,0.00021,25.38134]
[1778369536196,29.32,80623.99,0.0,-0.57374,0.00021,25.38134]
[1778369536341,29.32,80621.56,0.0,-0.57424,0.00021,25.37451]
[1778369541376,29.32,80620.05,0.0,-0.57455,0.00021,25.37024]
[1778369541891,29.32,80620.05,0.0,-0.57455,0.00021,25.37024]
[1778369541900,29.32,80620.05,0.0,-0.57455,0.00021,25.37024]
[1778369542091,29.32,80620.05,0.0,-0.57455,0.00021,25.37024]
[1778369542382,29.32,80617.48,0.0,-0.57508,0.00021,25.36295]
[1778369544913,29.32,80618.59,0.0,-0.57485,0.00021,25.36612]
[1778369544929,29.32,80618.59,0.0,-0.57485,0.00021,25.36612]
[1778369544984,29.32,80618.59,0.0,-0.57485,0.00021,25.36612]
[1778369545404,29.32,80618.59,0.0,-0.57485,0.00021,25.36612]
[1778369550439,29.32,80618.43,0.0,-0.57488,0.00021,25.36567]
[1778369555474,29.32,80617.68,0.0,-0.57505,0.00021,25.35966]
[1778369560509,29.32,80615.48,0.0,-0.5755,0.00021,25.35341]
[1778369565543,29.32,80615.12,0.0,-0.57557,0.00021,25.35241]
[1778369570579,29.32,80615.83,0.0,-0.57542,0.00021,25.35451]
[1778369570990,29.32,80615.83,0.0,-0.57542,0.00021,25.35451]
[1778369571787,29.33,80618.58,0.0,-0.57485,0.00021,25.36239]
[1778369576807,29.33,80621.81,0.0,-0.57417,0.00021,25.37171]
[1778369576762,29.33,80628.5,0.0,-0.57278,0.00021,25.39043]
[1778369579300,29.33,80630.29,0.0,-0.5724,0.00021,25.39545]
[1778369579808,29.34,80630.75,0.0,-0.57231,0.00021,25.39675]
[1778369584830,29.34,80633.64,0.0,-0.5717,0.00021,25.40483]
[1778369588910,29.35,80635.51,0.0,-0.5713,0.00021,25.4101]
[1778369589859,29.35,80641.87,0.0,-0.56998,0.00021,25.42729]
[1778369591855,29.35,80643.74,0.0,-0.56959,0.00021,25.43233]
[1778369596543,29.35,80643.26,0.0,-0.56968,0.00021,25.4311]
[1778369596866,29.35,80643.02,0.0,-0.56973,0.00021,25.43047]
[1778369601866,29.35,80643.01,0.0,-0.56973,0.00021,25.43051]
[1778369606871,29.36,80642.43,0.0,-0.56984,0.00021,25.42904]
[1778369611880,29.36,80641.92,0.0,-0.56994,0.00021,25.42777]
[1778369616894,29.36,80641.66,0.0,-0.56999,0.00021,25.42328]
[1778369621911,29.36,80641.44,0.0,-0.57003,0.00021,25.42279]
[1778369626930,29.37,80641.07,0.0,-0.5701,0.00021,25.42192]
[1778369631935,29.37,80640.59,0.0,-0.57019,0.00021,25.42074]
[1778369636937,29.37,80640.33,0.0,-0.57023,0.00021,25.42012]
[1778369641943,29.38,80640.02,0.0,-0.57029,0.00021,25.41943]
[1778369646952,29.38,80641.32,0.0,-0.57,0.00021,25.42309]
[1778369649853,29.39,80646.67,0.0,-0.56889,0.00021,25.43739]
[1778369654858,29.39,80647.51,0.0,-0.5687,0.00021,25.43976]
[1778369655496,29.39,80646.99,0.0,-0.5688,0.00021,25.43843]
[1778369655507,29.39,80646.99,0.0,-0.5688,0.00021,25.43843]
[1778369655577,29.39,80646.99,0.0,-0.5688,0.00021,25.43843]
[1778369655647,29.39,80646.99,0.0,-0.5688,0.00021,25.43843]
[1778369655923,29.4,80646.8,0.0,-0.56884,0.00021,25.43797]
[1778369656860,29.4,80656.48,0.0,-0.56684,0.00021,25.46315]
[1778369657889,29.4,80659.22,0.0,-0.56627,0.00021,25.47015]
[1778369658947,29.4,80653.09,0.0,-0.56754,0.00021,25.45438]
[1778369661884,29.4,80647.98,0.0,-0.5686,0.00021,25.44105]
[1778369666900,29.4,80647.08,0.0,-0.56878,0.00021,25.43869]
[1778369670137,29.4,80646.47,0.0,-0.56891,0.00021,25.43709]
[1778369670274,29.4,80646.47,0.0,-0.56891,0.00021,25.43709]
[1778369675428,29.4,80644.13,0.0,-0.5694,0.00021,25.42706]
[1778369681351,29.4,80643.0,0.0,-0.56963,0.00021,25.4241]
[1778369682366,29.4,80648.98,0.0,-0.56839,0.00021,25.43989]
[1778369685498,29.4,80653.33,0.0,-0.5675,0.00021,25.45121]
[1778369687161,29.4,80653.33,0.0,-0.5675,0.00021,25.45121]
[1778369687393,29.4,80654.02,0.0,-0.56735,0.00021,25.45299]
[1778369692430,29.4,80653.2,0.0,-0.56752,0.00021,25.45084]
[1778369697467,29.4,80652.45,0.0,-0.56768,0.00021,25.44887]
[1778369703507,29.4,80650.77,0.0,-0.56803,0.00021,25.44447]
[1778369714602,29.39,80649.52,0.0,-0.56829,0.00021,25.44116]
[1778369719637,29.39,80651.65,0.0,-0.56786,0.00021,25.4467]
[1778369724671,29.39,80650.28,0.0,-0.56814,0.00021,25.4431]
[1778369729708,29.39,80649.23,0.0,-0.56836,0.00021,25.4403]
[1778369734742,29.39,80647.99,0.0,-0.56864,0.00021,25.43311]
[1778369739779,29.39,80649.74,0.0,-0.56828,0.00021,25.43763]
[1778369744812,29.39,80651.26,0.0,-0.56797,0.00021,25.4416]
[1778369747564,29.39,80652.37,0.0,-0.56774,0.00021,25.44449]
[1778369747833,29.39,80652.33,0.0,-0.56774,0.00021,25.44439]
[1778369750561,29.39,80652.69,0.0,-0.56767,0.00021,25.44532]
[1778369750853,29.39,80652.84,0.0,-0.56764,0.00021,25.44571]
[1778369754440,29.39,80653.19,0.0,-0.56757,0.00021,25.44662]
[1778369754882,29.39,80653.48,0.0,-0.56751,0.00021,25.44737]
[1778369759917,29.39,80656.09,0.0,-0.56697,0.00021,25.4541]
[1778369766058,29.39,80656.29,0.0,-0.56693,0.00021,25.45459]
[1778369773008,29.38,80659.57,0.0,-0.56625,0.00021,25.46297]
[1778369780057,29.38,80660.3,0.0,-0.5661,0.00021,25.46479]
[1778369785091,29.38,80663.54,0.0,-0.56544,0.00021,25.47297]
[1778369786362,29.38,80663.54,0.0,-0.56544,0.00021,25.47297]
[1778369786388,29.38,80663.54,0.0,-0.56544,0.00021,25.47297]
[1778369792142,29.38,80661.09,0.0,-0.56596,0.00021,25.46285]
[1778369800509,29.38,80660.07,0.0,-0.56617,0.00021,25.46024]
[1778369806338,29.38,80661.43,0.0,-0.56589,0.00021,25.46364]
[1778369814295,29.38,80661.43,0.0,-0.5659,0.00021,25.4636]
[1778369821344,29.37,80662.26,0.0,-0.56573,0.00021,25.46566]
[1778369826478,29.37,80662.4,0.0,-0.5657,0.00021,25.46599]
[1778369832351,29.37,80662.4,0.0,-0.56571,0.00021,25.46597]
[1778369842492,29.37,80662.7,0.0,-0.56565,0.00021,25.46666]
[1778369847528,29.37,80661.24,0.0,-0.56596,0.00021,25.46293]
[1778369852562,29.37,80661.36,0.0,-0.56594,0.00021,25.45933]
[1778369858604,29.37,80658.15,0.0,-0.56661,0.00021,25.45114]
[1778369865654,29.37,80661.65,0.0,-0.56588,0.00021,25.46008]
[1778369870690,29.37,80664.75,0.0,-0.56524,0.00021,25.46792]
[1778369875723,29.37,80665.7,0.0,-0.56504,0.00021,25.47031]
[1778369886900,29.37,80668.92,0.0,-0.56438,0.00021,25.47835]
[1778369896970,29.37,80669.19,0.0,-0.56432,0.00021,25.47901]
[1778369907040,29.37,80670.92,0.0,-0.56396,0.00021,25.4833]
[1778369913990,29.37,80671.98,0.0,-0.56375,0.00021,25.48205]
[1778369919024,29.37,80672.06,0.0,-0.56374,0.00021,25.48226]
[1778369924072,29.37,80672.22,0.0,-0.5637,0.00021,25.48267]
[1778369929107,29.37,80672.95,0.0,-0.56355,0.00021,25.48448]
[1778369935148,29.37,80672.99,0.0,-0.56354,0.00021,25.4846]
[1778369941192,29.37,80672.08,0.0,-0.56373,0.00021,25.48238]
[1778369946225,29.37,80673.56,0.0,-0.56342,0.00021,25.48604]
[1778369952268,29.37,80673.68,0.0,-0.56339,0.00021,25.48635]
[1778369957390,29.37,80673.74,0.0,-0.56338,0.00021,25.48652]
[1778369963345,29.38,80673.16,0.0,-0.56349,0.00021,25.48512]
[1778369970396,29.38,80673.72,0.0,-0.56338,0.00021,25.48652]
[1778369976198,29.38,80673.92,0.0,-0.56334,0.00021,25.48314]
[1778369977445,29.38,80666.98,0.0,-0.56478,0.00021,25.46597]
[1778369979018,29.38,80666.98,0.0,-0.56478,0.00021,25.46597]
[1778369979283,29.38,80663.38,0.0,-0.56552,0.00021,25.45694]
[1778369984286,29.38,80664.56,0.0,-0.56527,0.00021,25.45998]
[1778369985792,29.38,80664.92,0.0,-0.5652,0.00021,25.4609]
[1778369985825,29.38,80664.92,0.0,-0.5652,0.00021,25.4609]
[1778369985871,29.38,80664.94,0.0,-0.56519,0.00021,25.46097]
[1778369988815,29.38,80660.51,0.0,-0.56611,0.00021,25.44977]
[1778369988838,29.38,80660.51,0.0,-0.56611,0.00021,25.44977]
[1778369988915,29.38,80659.38,0.0,-0.56634,0.00021,25.44693]
[1778369990824,29.38,80659.38,0.0,-0.56634,0.00021,25.44693]
[1778369990925,29.38,80654.42,0.0,-0.56736,0.00021,25.43422]
[1778369995169,29.39,80648.33,0.0,-0.56861,0.00021,25.41843]
[1778369998231,29.39,80643.86,0.0,-0.56953,0.00021,25.40665]
[1778370002265,29.39,80639.2,0.0,-0.57049,0.00021,25.39425]
[1778370007740,29.4,80636.04,0.0,-0.57113,0.00021,25.38587]
[1778370008578,29.4,80636.04,0.0,-0.57113,0.00021,25.38587]
[1778370008608,29.4,80636.04,0.0,-0.57113,0.00021,25.38587]
[1778370011893,29.4,80633.46,0.0,-0.57166,0.00021,25.37895]
[1778370011963,29.4,80622.54,0.0,-0.57391,0.00021,25.34877]
[1778370013979,29.4,80622.54,0.0,-0.57391,0.00021,25.34877]
[1778370014298,29.4,80631.79,0.0,-0.572,0.00021,25.37446]
[1778370019299,29.4,80636.17,0.0,-0.57109,0.00021,25.38645]
[1778370024300,29.4,80638.05,0.0,-0.57069,0.00021,25.3916]
[1778370026845,29.41,80637.49,0.0,-0.5708,0.00021,25.39015]
[1778370032841,29.41,80636.84,0.0,-0.57094,0.00021,25.38462]
[1778370033744,29.41,80636.84,0.0,-0.57094,0.00021,25.38462]
[1778370039888,29.41,80636.81,0.0,-0.57094,0.00021,25.38465]
[1778370044921,29.42,80635.82,0.0,-0.57113,0.00021,25.38207]
[1778370049955,29.42,80635.25,0.0,-0.57124,0.00021,25.38066]
[1778370054991,29.43,80634.56,0.0,-0.57137,0.00021,25.37893]
[1778370060029,29.43,80634.58,0.0,-0.57135,0.00021,25.3791]
[1778370065060,29.43,80634.56,0.0,-0.57135,0.00021,25.37913]
[1778370069162,29.43,80638.32,0.0,-0.57057,0.00021,25.38933]
[1778370069220,29.43,80638.04,0.0,-0.57063,0.00021,25.3886]
[1778370075131,29.44,80636.79,0.0,-0.57087,0.00021,25.38534]
[1778370081177,29.44,80635.76,0.0,-0.57107,0.00021,25.38271]
[1778370088301,29.45,80635.67,0.0,-0.57108,0.00021,25.3826]
[1778370094265,29.45,80635.51,0.0,-0.57112,0.00021,25.37837]
[1778370100307,29.45,80635.47,0.0,-0.57112,0.00021,25.37835]
[1778370106348,29.46,80635.88,0.0,-0.57103,0.00021,25.37955]
[1778370118512,29.46,80636.49,0.0,-0.57088,0.00021,25.3814]
[1778370128583,29.47,80636.04,0.0,-0.57096,0.00021,25.38036]
[1778370135341,29.47,80636.04,0.0,-0.57096,0.00021,25.38039]
[1778370137852,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370137962,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370137998,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370138222,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370138252,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370138440,29.47,80635.57,0.0,-0.57105,0.00021,25.3792]
[1778370138336,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370138464,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370138640,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370138701,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370138844,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370138878,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370139056,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370139085,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370139276,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370139294,29.47,80635.57,0.0,-0.57104,0.00021,25.37925]
[1778370139395,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370139498,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370139531,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370139713,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370139807,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370140030,29.47,80637.03,0.0,-0.57074,0.00021,25.3832]
[1778370140127,29.47,80638.0,0.0,-0.57054,0.00021,25.38582]
[1778370140467,29.47,80638.0,0.0,-0.57054,0.00021,25.38582]
[1778370141720,29.47,80638.0,0.0,-0.57054,0.00021,25.38582]
[1778370141848,29.47,80638.01,0.0,-0.57054,0.00021,25.38587]
[1778370147636,29.48,80637.86,0.0,-0.57056,0.00021,25.38557]
[1778370154687,29.48,80637.11,0.0,-0.57072,0.00021,25.37977]
[1778370159806,29.48,80637.1,0.0,-0.57071,0.00021,25.3798]
[1778370165764,29.49,80637.12,0.0,-0.5707,0.00021,25.37996]
[1778370171806,29.49,80637.24,0.0,-0.57067,0.00021,25.38037]
[1778370177849,29.49,80636.7,0.0,-0.57077,0.00021,25.379]
[1778370185196,29.49,80637.21,0.0,-0.57066,0.00021,25.38041]
[1778370192953,29.5,80638.43,0.0,-0.57039,0.00021,25.38387]
[1778370197988,29.5,80638.0,0.0,-0.57048,0.00021,25.38279]
[1778370203022,29.5,80639.88,0.0,-0.57008,0.00021,25.3879]
[1778370209151,29.51,80639.44,0.0,-0.57016,0.00021,25.38683]
[1778370215107,29.51,80641.45,0.0,-0.56975,0.00021,25.38841]
[1778370221930,29.51,80641.39,0.0,-0.56976,0.00021,25.38833]
[1778370223498,29.52,80641.39,0.0,-0.56975,0.00021,25.3884]
[1778370224476,29.52,80644.63,0.0,-0.56908,0.00021,25.39701]
[1778370229487,29.52,80643.76,0.0,-0.56925,0.00021,25.39482]
[1778370234488,29.53,80642.89,0.0,-0.56942,0.00021,25.39265]
[1778370239506,29.53,80642.4,0.0,-0.56951,0.00021,25.39148]
[1778370244506,29.53,80641.61,0.0,-0.56966,0.00021,25.38952]
[1778370249527,29.54,80640.57,0.0,-0.56986,0.00021,25.38688]
[1778370254550,29.54,80640.13,0.0,-0.56994,0.00021,25.38584]
[1778370259550,29.55,80639.97,0.0,-0.56996,0.00021,25.38552]
[1778370259841,29.55,80639.97,0.0,-0.56996,0.00021,25.38555]
[1778370259847,29.55,80639.97,0.0,-0.56996,0.00021,25.38555]
[1778370259873,29.55,80639.97,0.0,-0.56996,0.00021,25.38555]
[1778370260422,29.55,80639.97,0.0,-0.56996,0.00021,25.38557]
[1778370261633,29.55,80641.94,0.0,-0.56955,0.00021,25.3908]
[1778370261654,29.55,80641.94,0.0,-0.56955,0.00021,25.3908]
[1778370266875,29.55,80645.09,0.0,-0.5689,0.00021,25.39915]
[1778370275526,29.55,80643.32,0.0,-0.56927,0.00021,25.3907]
[1778370280563,29.56,80642.45,0.0,-0.56944,0.00021,25.38846]
[1778370285598,29.56,80641.53,0.0,-0.56963,0.00021,25.38608]
[1778370293654,29.56,80641.08,0.0,-0.56971,0.00021,25.38496]
[1778370299783,29.56,80640.93,0.0,-0.56974,0.00021,25.38462]
[1778370303280,29.56,80645.51,0.0,-0.56879,0.00021,25.39672]
[1778370308762,29.56,80644.1,0.0,-0.56908,0.00021,25.39305]
[1778370313796,29.56,80643.67,0.0,-0.56917,0.00021,25.39194]
[1778370318831,29.57,80643.51,0.0,-0.5692,0.00021,25.39155]
[1778370324875,29.57,80643.1,0.0,-0.56928,0.00021,25.3905]
[1778370329993,29.57,80642.71,0.0,-0.56936,0.00021,25.38949]
[1778370335952,29.57,80642.63,0.0,-0.56938,0.00021,25.38542]
[1778370340987,29.57,80644.91,0.0,-0.56891,0.00021,25.39143]
[1778370346030,29.57,80646.09,0.0,-0.56867,0.00021,25.39452]
[1778370352065,29.57,80645.12,0.0,-0.56887,0.00021,25.39199]
[1778370357099,29.57,80644.81,0.0,-0.56893,0.00021,25.39119]
[1778370362133,29.57,80644.01,0.0,-0.5691,0.00021,25.3891]
[1778370367169,29.57,80646.84,0.0,-0.56851,0.00021,25.39652]
[1778370374218,29.57,80643.0,0.0,-0.5693,0.00021,25.38647]
[1778370379253,29.57,80642.09,0.0,-0.56949,0.00021,25.38409]
[1778370384288,29.57,80643.7,0.0,-0.56915,0.00021,25.38834]
[1778370388316,29.57,80635.23,0.0,-0.57089,0.00021,25.36585]
[1778370393351,29.57,80634.55,0.0,-0.57104,0.00021,25.3602]
[1778370398387,29.58,80638.0,0.0,-0.57032,0.00021,25.3695]
[1778370403422,29.58,80639.39,0.0,-0.57004,0.00021,25.37324]
[1778370407450,29.58,80643.82,0.0,-0.56912,0.00021,25.38497]
[1778370412484,29.58,80644.36,0.0,-0.56901,0.00021,25.38641]
[1778370417520,29.58,80646.09,0.0,-0.56865,0.00021,25.39096]
[1778370423561,29.58,80646.76,0.0,-0.56851,0.00021,25.39271]
[1778370430694,29.58,80646.71,0.0,-0.56852,0.00021,25.39259]
[1778370436079,29.58,80645.95,0.0,-0.56868,0.00021,25.39062]
[1778370436080,29.58,80645.95,0.0,-0.56868,0.00021,25.39062]
[1778370436742,29.58,80651.67,0.0,-0.5675,0.00021,25.40546]
[1778370439316,29.58,80653.16,0.0,-0.5672,0.00021,25.40928]
[1778370439334,29.58,80653.16,0.0,-0.5672,0.00021,25.40928]
[1778370439675,29.58,80654.73,0.0,-0.56687,0.00021,25.41329]
[1778370440669,29.58,80654.73,0.0,-0.56687,0.00021,25.41329]
[1778370440708,29.58,80654.73,0.0,-0.56687,0.00021,25.41329]
[1778370442677,29.58,80654.07,0.0,-0.56701,0.00021,25.41159]
[1778370442695,29.58,80649.25,0.0,-0.568,0.00021,25.39918]
[1778370447729,29.58,80647.36,0.0,-0.56839,0.00021,25.39427]
[1778370452765,29.58,80647.33,0.0,-0.56841,0.00021,25.39028]
[1778370457801,29.58,80646.84,0.0,-0.56852,0.00021,25.38892]
[1778370462835,29.57,80645.32,0.0,-0.56884,0.00021,25.38486]
[1778370470894,29.57,80644.28,0.0,-0.56906,0.00021,25.38201]
[1778370478551,29.57,80644.59,0.0,-0.569,0.00021,25.3828]
[1778370484810,29.57,80645.22,0.0,-0.56888,0.00021,25.38438]
[1778370491117,29.56,80648.28,0.0,-0.56825,0.00021,25.39231]
[1778370500103,29.56,80650.87,0.0,-0.56773,0.00021,25.39897]
[1778370507096,29.56,80649.9,0.0,-0.56793,0.00021,25.39643]
[1778370512188,29.56,80649.24,0.0,-0.56808,0.00021,25.39076]
[1778370519236,29.56,80648.69,0.0,-0.5682,0.00021,25.38928]
[1778370525368,29.56,80648.37,0.0,-0.56827,0.00021,25.38841]
[1778370531445,29.55,80648.03,0.0,-0.56834,0.00021,25.38747]
[1778370541585,29.55,80649.5,0.0,-0.56805,0.00021,25.39122]
[1778370551538,29.55,80647.84,0.0,-0.5684,0.00021,25.38677]
[1778370557503,29.55,80647.32,0.0,-0.56851,0.00021,25.38538]
[1778370564552,29.54,80647.45,0.0,-0.56849,0.00021,25.38568]
[1778370571679,29.54,80647.71,0.0,-0.56845,0.00021,25.38242]
[1778370575146,29.54,80646.72,0.0,-0.56866,0.00021,25.37981]
[1778370575807,29.54,80649.52,0.0,-0.56808,0.00021,25.3871]
[1778370576142,29.54,80649.52,0.0,-0.56808,0.00021,25.3871]
[1778370576885,29.54,80652.44,0.0,-0.56748,0.00021,25.39464]
[1778370578777,29.54,80657.55,0.0,-0.56643,0.00021,25.4077]
[1778370583792,29.54,80659.67,0.0,-0.566,0.00021,25.41301]
[1778370583863,29.54,80665.66,0.0,-0.56476,0.00021,25.42804]
[1778370584187,29.54,80665.66,0.0,-0.56476,0.00021,25.42804]
[1778370584216,29.54,80665.66,0.0,-0.56476,0.00021,25.42804]
[1778370584695,29.54,80666.57,0.0,-0.56457,0.00021,25.43032]
[1778370586707,29.54,80671.85,0.0,-0.56348,0.00021,25.44337]
[1778370588156,29.54,80673.56,0.0,-0.56312,0.00021,25.44756]
[1778370588257,29.54,80674.05,0.0,-0.56302,0.00021,25.44875]
[1778370593755,29.54,80676.62,0.0,-0.56248,0.00021,25.45508]
[1778370594784,29.54,80676.62,0.0,-0.56248,0.00021,25.45508]
[1778370594787,29.54,80676.62,0.0,-0.56248,0.00021,25.45508]
[1778370594805,29.54,80676.62,0.0,-0.56248,0.00021,25.45508]
[1778370594889,29.55,80677.13,0.0,-0.56238,0.00021,25.45632]
[1778370596777,29.55,80681.62,0.0,-0.56145,0.00021,25.4671]
[1778370597810,29.55,80681.62,0.0,-0.56145,0.00021,25.4671]
[1778370597850,29.55,80682.43,0.0,-0.56128,0.00021,25.46904]
[1778370603828,29.55,80683.8,0.0,-0.56098,0.00021,25.47237]
[1778370608863,29.55,80683.69,0.0,-0.561,0.00021,25.47219]
[1778370613898,29.56,80686.08,0.0,-0.5605,0.00021,25.4779]
[1778370614904,29.56,80686.08,0.0,-0.5605,0.00021,25.4779]
[1778370614927,29.56,80686.3,0.0,-0.56045,0.00021,25.47844]
[1778370616658,29.56,80686.3,0.0,-0.56045,0.00021,25.47844]
[1778370616675,29.56,80686.3,0.0,-0.56045,0.00021,25.47844]
[1778370616808,29.56,80686.3,0.0,-0.56045,0.00021,25.47844]
[1778370616824,29.56,80686.3,0.0,-0.56045,0.00021,25.47844]
[1778370616833,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617045,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617055,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617313,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617349,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617547,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617561,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617752,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617765,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370617777,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618016,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618029,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618223,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618237,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618459,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618470,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618685,29.56,80686.3,0.0,-0.56045,0.00021,25.47848]
[1778370618687,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370621457,29.56,80686.3,0.0,-0.56045,0.00021,25.47847]
[1778370621606,29.56,80686.04,0.0,-0.5605,0.00021,25.47782]
[1778370626998,29.56,80684.59,0.0,-0.56081,0.00021,25.47439]
[1778370632033,29.55,80684.29,0.0,-0.56089,0.00021,25.46973]
[1778370637069,29.55,80683.53,0.0,-0.56105,0.00021,25.46787]
[1778370638299,29.55,80683.53,0.0,-0.56105,0.00021,25.46787]
[1778370638892,29.55,80682.97,0.0,-0.56117,0.00021,25.46651]
[1778370643913,29.55,80681.54,0.0,-0.56147,0.00021,25.46307]
[1778370648924,29.55,80681.32,0.0,-0.56152,0.00021,25.46249]
[1778370653946,29.54,80681.03,0.0,-0.56158,0.00021,25.46176]
[1778370658953,29.54,80680.58,0.0,-0.56168,0.00021,25.46064]
[1778370663960,29.54,80680.01,0.0,-0.5618,0.00021,25.45921]
[1778370668979,29.54,80679.65,0.0,-0.56189,0.00021,25.45829]
[1778370673985,29.54,80682.68,0.0,-0.56126,0.00021,25.46546]
[1778370679013,29.53,80682.82,0.0,-0.56124,0.00021,25.46576]
[1778370684037,29.53,80682.82,0.0,-0.56124,0.00021,25.46573]
[1778370689047,29.53,80681.51,0.0,-0.56152,0.00021,25.46258]
[1778370694063,29.53,80678.71,0.0,-0.56211,0.00021,25.45197]
[1778370699082,29.53,80677.11,0.0,-0.56244,0.00021,25.44808]
[1778370704087,29.53,80674.72,0.0,-0.56294,0.00021,25.44226]
[1778370709101,29.52,80674.72,0.0,-0.56294,0.00021,25.44222]
[1778370714124,29.52,80671.55,0.0,-0.5636,0.00021,25.43444]
[1778370715021,29.52,80666.79,0.0,-0.56459,0.00021,25.42269]
[1778370720043,29.52,80664.82,0.0,-0.565,0.00021,25.41772]
[1778370725068,29.52,80664.26,0.0,-0.56512,0.00021,25.41627]
[1778370730074,29.52,80665.26,0.0,-0.56492,0.00021,25.41871]
[1778370735075,29.51,80667.5,0.0,-0.56446,0.00021,25.42422]
[1778370740098,29.51,80668.38,0.0,-0.56429,0.00021,25.42635]
[1778370745104,29.51,80670.65,0.0,-0.56382,0.00021,25.43189]
[1778370750106,29.51,80673.42,0.0,-0.56325,0.00021,25.43862]
[1778370755132,29.51,80674.05,0.0,-0.56314,0.00021,25.43622]
[1778370760148,29.51,80674.05,0.0,-0.56314,0.00021,25.43624]
[1778370765148,29.51,80676.63,0.0,-0.56261,0.00021,25.44249]
[1778370770168,29.5,80676.84,0.0,-0.56257,0.00021,25.44294]
[1778370775187,29.5,80677.72,0.0,-0.56239,0.00021,25.44502]
[1778370780193,29.5,80676.03,0.0,-0.56275,0.00021,25.44088]
[1778370785202,29.5,80675.11,0.0,-0.56294,0.00021,25.4386]
[1778370790214,29.5,80673.48,0.0,-0.56328,0.00021,25.43457]
[1778370795218,29.49,80673.24,0.0,-0.56334,0.00021,25.43393]
[1778370800230,29.49,80673.24,0.0,-0.56334,0.00021,25.43388]
[1778370805244,29.49,80669.69,0.0,-0.56408,0.00021,25.4251]
[1778370810264,29.49,80668.36,0.0,-0.56436,0.00021,25.42175]
[1778370811077,29.49,80668.36,0.0,-0.56436,0.00021,25.42175]
[1778370812039,29.49,80663.76,0.0,-0.56533,0.00021,25.40636]
[1778370817046,29.48,80661.8,0.0,-0.56574,0.00021,25.4014]
[1778370822068,29.48,80663.29,0.0,-0.56543,0.00021,25.40514]
[1778370827095,29.48,80664.67,0.0,-0.56515,0.00021,25.40858]
[1778370832108,29.48,80665.31,0.0,-0.56501,0.00021,25.41016]
[1778370837112,29.48,80667.61,0.0,-0.56454,0.00021,25.41588]
[1778370842138,29.48,80668.8,0.0,-0.5643,0.00021,25.41881]
[1778370847158,29.48,80670.06,0.0,-0.56404,0.00021,25.42191]
[1778370852180,29.48,80672.75,0.0,-0.56348,0.00021,25.42849]
[1778370857189,29.48,80672.43,0.0,-0.56355,0.00021,25.42768]
[1778370862202,29.48,80677.32,0.0,-0.56254,0.00021,25.43956]
[1778370867227,29.48,80675.6,0.0,-0.5629,0.00021,25.43535]
[1778370872308,29.47,80674.37,0.0,-0.56317,0.00021,25.42842]
[1778370877326,29.47,80673.53,0.0,-0.56335,0.00021,25.42632]
[1778370882338,29.47,80671.94,0.0,-0.56369,0.00021,25.42238]
[1778370887343,29.47,80671.32,0.0,-0.56382,0.00021,25.42081]
[1778370892350,29.47,80667.12,0.0,-0.56469,0.00021,25.41037]
[1778370896160,29.47,80673.91,0.0,-0.56329,0.00021,25.42711]
[1778370899169,29.46,80674.93,0.0,-0.56308,0.00021,25.42957]
[1778370904174,29.46,80673.62,0.0,-0.56335,0.00021,25.42635]
[1778370909199,29.46,80672.2,0.0,-0.56365,0.00021,25.42283]
[1778370914227,29.46,80671.65,0.0,-0.56377,0.00021,25.42145]
[1778370919244,29.46,80670.35,0.0,-0.56404,0.00021,25.4182]
[1778370924255,29.46,80670.66,0.0,-0.56398,0.00021,25.41894]
[1778370929268,29.46,80670.66,0.0,-0.56398,0.00021,25.41891]
[1778370934295,29.46,80668.81,0.0,-0.56438,0.00021,25.41041]
[1778370939315,29.46,80668.81,0.0,-0.56438,0.00021,25.41038]
[1778370944342,29.45,80668.68,0.0,-0.56441,0.00021,25.41003]
[1778370949361,29.45,80668.5,0.0,-0.56445,0.00021,25.40955]
[1778370954371,29.45,80666.66,0.0,-0.56483,0.00021,25.40494]
[1778370959374,29.45,80666.6,0.0,-0.56485,0.00021,25.40476]
[1778370964380,29.45,80666.92,0.0,-0.56479,0.00021,25.40554]
[1778370969408,29.45,80666.13,0.0,-0.56495,0.00021,25.40353]
[1778370974413,29.45,80665.22,0.0,-0.56514,0.00021,25.40121]
[1778370979417,29.45,80665.22,0.0,-0.56515,0.00021,25.40117]
[1778370984437,29.44,80665.19,0.0,-0.56516,0.00021,25.40106]
[1778370989438,29.44,80665.19,0.0,-0.56516,0.00021,25.40103]
[1778370994446,29.44,80665.51,0.0,-0.56511,0.00021,25.39791]
[1778370999470,29.44,80665.78,0.0,-0.56505,0.00021,25.39857]
[1778371004475,29.44,80665.78,0.0,-0.56506,0.00021,25.39856]
[1778371009476,29.44,80665.48,0.0,-0.56512,0.00021,25.3978]
[1778371014500,29.44,80665.36,0.0,-0.56514,0.00021,25.3975]
[1778371019515,29.44,80667.85,0.0,-0.56463,0.00021,25.40373]
[1778371024533,29.44,80669.45,0.0,-0.56429,0.00021,25.40772]
[1778371029548,29.44,80668.76,0.0,-0.56443,0.00021,25.40603]
[1778371034564,29.44,80668.76,0.0,-0.56443,0.00021,25.40606]
[1778371039567,29.44,80667.86,0.0,-0.56462,0.00021,25.40384]
[1778371044580,29.44,80667.2,0.0,-0.56475,0.00021,25.40221]
[1778371049606,29.44,80667.0,0.0,-0.56479,0.00021,25.40172]
[1778371051367,29.45,80661.08,0.0,-0.56603,0.00021,25.38293]
[1778371056390,29.44,80658.63,0.0,-0.56654,0.00021,25.37666]
[1778371061414,29.44,80660.43,0.0,-0.56617,0.00021,25.38121]
[1778371066430,29.44,80661.47,0.0,-0.56596,0.00021,25.38382]
[1778371071444,29.44,80661.47,0.0,-0.56596,0.00021,25.38379]
[1778371076466,29.44,80662.17,0.0,-0.56582,0.00021,25.38553]
[1778371081479,29.44,80662.17,0.0,-0.56582,0.00021,25.38552]
[1778371086493,29.44,80662.89,0.0,-0.56567,0.00021,25.38733]
[1778371091501,29.44,80663.38,0.0,-0.56557,0.00021,25.38857]
[1778371096509,29.44,80664.08,0.0,-0.56542,0.00021,25.39034]
[1778371101534,29.44,80664.12,0.0,-0.56541,0.00021,25.39046]
[1778371106546,29.44,80664.12,0.0,-0.56541,0.00021,25.39048]
[1778371111556,29.44,80664.29,0.0,-0.56539,0.00021,25.38703]
[1778371116584,29.44,80664.26,0.0,-0.56539,0.00021,25.38698]
[1778371121602,29.44,80664.09,0.0,-0.56542,0.00021,25.38657]
[1778371126624,29.44,80664.09,0.0,-0.56542,0.00021,25.38659]
[1778371131626,29.44,80664.2,0.0,-0.5654,0.00021,25.38689]
[1778371136640,29.44,80664.06,0.0,-0.56542,0.00021,25.38655]
[1778371141664,29.45,80664.2,0.0,-0.56539,0.00021,25.38692]
[1778371146685,29.45,80664.31,0.0,-0.56537,0.00021,25.38722]
[1778371151685,29.45,80664.31,0.0,-0.56537,0.00021,25.38724]
[1778371156687,29.45,80664.07,0.0,-0.56542,0.00021,25.38665]
[1778371161692,29.45,80664.22,0.0,-0.56538,0.00021,25.38704]
[1778371166711,29.45,80663.71,0.0,-0.56549,0.00021,25.38577]
[1778371171738,29.45,80663.78,0.0,-0.56548,0.00021,25.38206]
[1778371176741,29.45,80663.65,0.0,-0.56551,0.00021,25.38174]
[1778371181759,29.45,80663.53,0.0,-0.56553,0.00021,25.38145]
[1778371184429,29.45,80657.94,0.0,-0.56669,0.00021,25.36726]
[1778371189429,29.45,80660.06,0.0,-0.56626,0.00021,25.37263]
[1778371189499,29.45,80660.06,0.0,-0.56626,0.00021,25.37263]
[1778371189501,29.45,80659.36,0.0,-0.5664,0.00021,25.37084]
[1778371194526,29.45,80657.5,0.0,-0.56679,0.00021,25.36607]
[1778371198138,29.45,80659.11,0.0,-0.56645,0.00021,25.37019]
[1778371198165,29.45,80659.11,0.0,-0.56645,0.00021,25.37019]
[1778371198247,29.45,80659.44,0.0,-0.56639,0.00021,25.37103]
[1778371201033,29.45,80659.26,0.0,-0.56642,0.00021,25.37057]
[1778371203449,29.45,80658.85,0.0,-0.56651,0.00021,25.36953]
[1778371205619,29.45,80659.21,0.0,-0.56643,0.00021,25.37046]
[1778371205717,29.45,80659.21,0.0,-0.56643,0.00021,25.37046]
[1778371205756,29.45,80659.21,0.0,-0.56643,0.00021,25.37046]
[1778371206067,29.45,80659.57,0.0,-0.56636,0.00021,25.37139]
[1778371207148,29.45,80645.32,0.0,-0.56931,0.00021,25.33441]
[1778371208157,29.45,80645.32,0.0,-0.5693,0.00021,25.33443]
[1778371213116,29.45,80649.74,0.0,-0.56838,0.00021,25.34615]
[1778371217145,29.45,80654.13,0.0,-0.56747,0.00021,25.35762]
[1778371222180,29.46,80657.83,0.0,-0.56669,0.00021,25.3672]
[1778371224006,29.46,80657.83,0.0,-0.56669,0.00021,25.3672]
[1778371224025,29.46,80657.83,0.0,-0.56669,0.00021,25.3672]
[1778371224192,29.46,80658.43,0.0,-0.56657,0.00021,25.36876]
[1778371229229,29.46,80659.92,0.0,-0.56625,0.00021,25.37264]
[1778371234263,29.46,80657.3,0.0,-0.5668,0.00021,25.36213]
[1778371235860,29.46,80653.64,0.0,-0.56755,0.00021,25.35274]
[1778371236279,29.47,80653.85,0.0,-0.56751,0.00021,25.3533]
[1778371237981,29.47,80657.57,0.0,-0.56674,0.00021,25.36289]
[1778371238540,29.47,80658.84,0.0,-0.56647,0.00021,25.36616]
[1778371240998,29.47,80657.71,0.0,-0.5667,0.00021,25.36329]
[1778371241314,29.47,80657.14,0.0,-0.56682,0.00021,25.36185]
[1778371242318,29.47,80661.96,0.0,-0.56582,0.00021,25.37413]
[1778371243652,29.47,80663.33,0.0,-0.56553,0.00021,25.37759]
[1778371243675,29.47,80663.33,0.0,-0.56553,0.00021,25.37759]
[1778371244333,29.47,80663.54,0.0,-0.56549,0.00021,25.37813]
[1778371248829,29.47,80663.91,0.0,-0.56541,0.00021,25.37909]
[1778371248897,29.47,80663.91,0.0,-0.56541,0.00021,25.37909]
[1778371248928,29.47,80663.91,0.0,-0.56541,0.00021,25.37909]
[1778371249103,29.47,80663.91,0.0,-0.56541,0.00021,25.37909]
[1778371249371,29.47,80663.91,0.0,-0.56541,0.00021,25.3791]
[1778371251389,29.47,80671.11,0.0,-0.56392,0.00021,25.39703]
[1778371251809,29.47,80671.11,0.0,-0.56392,0.00021,25.39703]
[1778371252390,29.47,80672.87,0.0,-0.56355,0.00021,25.40136]
[1778371257423,29.47,80673.0,0.0,-0.56353,0.00021,25.40166]
[1778371262459,29.47,80670.63,0.0,-0.56402,0.00021,25.39581]
[1778371267499,29.47,80672.57,0.0,-0.56362,0.00021,25.40056]
[1778371273537,29.47,80670.99,0.0,-0.56395,0.00021,25.39665]
[1778371278571,29.47,80669.84,0.0,-0.56419,0.00021,25.39378]
[1778371285619,29.47,80669.33,0.0,-0.5643,0.00021,25.39249]
[1778371290654,29.47,80667.7,0.0,-0.56464,0.00021,25.38842]
[1778371298790,29.46,80665.62,0.0,-0.56508,0.00021,25.37932]
[1778371305761,29.46,80665.11,0.0,-0.56519,0.00021,25.37804]
[1778371311802,29.46,80663.7,0.0,-0.56548,0.00021,25.3745]
[1778371318930,29.46,80663.39,0.0,-0.56555,0.00021,25.37372]
[1778371323988,29.46,80663.37,0.0,-0.56555,0.00021,25.37367]
[1778371329000,29.46,80663.05,0.0,-0.56562,0.00021,25.37287]
[1778371330749,29.46,80663.05,0.0,-0.56562,0.00021,25.37287]
[1778371330795,29.46,80663.05,0.0,-0.56562,0.00021,25.37287]
[1778371331944,29.47,80668.07,0.0,-0.56457,0.00021,25.38545]
[1778371339512,29.46,80670.94,0.0,-0.56398,0.00021,25.39254]
[1778371345037,29.46,80679.19,0.0,-0.56228,0.00021,25.41261]
[1778371346145,29.46,80691.07,0.0,-0.55981,0.00021,25.4408]
[1778371347049,29.46,80691.07,0.0,-0.55981,0.00021,25.44082]
[1778371353091,29.46,80693.35,0.0,-0.55935,0.00021,25.44217]
[1778371358126,29.46,80696.23,0.0,-0.55876,0.00021,25.44873]
[1778371361403,29.46,80691.71,0.0,-0.5597,0.00021,25.43824]
[1778371362829,29.46,80691.71,0.0,-0.5597,0.00021,25.43824]
[1778371363611,29.46,80690.79,0.0,-0.55989,0.00021,25.4361]
[1778371368631,29.45,80687.89,0.0,-0.5605,0.00021,25.42926]
[1778371373648,29.45,80685.17,0.0,-0.56107,0.00021,25.42278]
[1778371378677,29.45,80681.91,0.0,-0.56175,0.00021,25.41495]
[1778371382743,29.45,80676.17,0.0,-0.56295,0.00021,25.40102]
[1778371387770,29.44,80674.06,0.0,-0.5634,0.00021,25.39577]
[1778371392793,29.44,80670.02,0.0,-0.56424,0.00021,25.38573]
[1778371397794,29.44,80666.52,0.0,-0.56498,0.00021,25.37697]
[1778371402802,29.44,80665.69,0.0,-0.56515,0.00021,25.37483]
[1778371404674,29.44,80659.04,0.0,-0.56653,0.00021,25.35799]
[1778371407738,29.43,80656.26,0.0,-0.56711,0.00021,25.35086]
[1778371410318,29.43,80657.27,0.0,-0.5669,0.00021,25.35345]
[1778371410661,29.43,80656.8,0.0,-0.567,0.00021,25.35225]
[1778371412711,29.44,80651.7,0.0,-0.56807,0.00021,25.33516]
[1778371413017,29.44,80651.7,0.0,-0.56807,0.00021,25.33516]
[1778371413266,29.44,80651.7,0.0,-0.56807,0.00021,25.33516]
[1778371413649,29.44,80650.7,0.0,-0.56827,0.00021,25.33256]
[1778371416727,29.44,80650.8,0.0,-0.56825,0.00021,25.33287]
[1778371421735,29.44,80651.23,0.0,-0.56815,0.00021,25.33405]
[1778371426754,29.44,80654.82,0.0,-0.5674,0.00021,25.34342]
[1778371426867,29.44,80654.82,0.0,-0.5674,0.00021,25.34344]
[1778371426876,29.44,80654.82,0.0,-0.5674,0.00021,25.34344]
[1778371428866,29.44,80651.91,0.0,-0.568,0.00021,25.33593]
[1778371428892,29.44,80651.91,0.0,-0.568,0.00021,25.33593]
[1778371429628,29.44,80650.18,0.0,-0.56836,0.00021,25.33144]
[1778371431102,29.44,80649.39,0.0,-0.56852,0.00021,25.3294]
[1778371431642,29.45,80649.32,0.0,-0.56853,0.00021,25.32924]
[1778371436677,29.45,80649.74,0.0,-0.56844,0.00021,25.33044]
[1778371441712,29.45,80648.72,0.0,-0.56864,0.00021,25.32786]
[1778371446748,29.46,80646.03,0.0,-0.56919,0.00021,25.32089]
[1778371451437,29.46,80645.43,0.0,-0.5693,0.00021,25.31938]
[1778371451782,29.46,80643.89,0.0,-0.56962,0.00021,25.3153]
[1778371452789,29.46,80635.35,0.0,-0.57139,0.00021,25.29243]
[1778371454685,29.46,80628.98,0.0,-0.5727,0.00021,25.27506]
[1778371456774,29.46,80634.21,0.0,-0.57161,0.00021,25.28945]
[1778371461791,29.47,80635.92,0.0,-0.57125,0.00021,25.29419]
[1778371466795,29.47,80635.05,0.0,-0.57142,0.00021,25.29194]
[1778371471797,29.47,80635.98,0.0,-0.57122,0.00021,25.29462]
[1778371476813,29.48,80635.85,0.0,-0.57124,0.00021,25.29048]
[1778371481819,29.48,80636.54,0.0,-0.57109,0.00021,25.29247]
[1778371486836,29.49,80636.44,0.0,-0.5711,0.00021,25.29234]
[1778371489424,29.49,80636.43,0.0,-0.5711,0.00021,25.29236]
[1778371489748,29.49,80636.47,0.0,-0.57109,0.00021,25.29246]
[1778371494771,29.49,80635.62,0.0,-0.57126,0.00021,25.29026]
[1778371499798,29.5,80636.53,0.0,-0.57106,0.00021,25.29286]
[1778371502837,29.5,80627.34,0.0,-0.57295,0.00021,25.26786]
[1778371503200,29.5,80627.34,0.0,-0.57295,0.00021,25.26786]
[1778371503627,29.5,80627.34,0.0,-0.57295,0.00021,25.26786]
[1778371503685,29.5,80627.34,0.0,-0.57295,0.00021,25.26786]
[1778371503732,29.5,80626.78,0.0,-0.57306,0.00021,25.26633]
[1778371504407,29.5,80626.78,0.0,-0.57306,0.00021,25.26633]
[1778371504459,29.5,80626.78,0.0,-0.57306,0.00021,25.26633]
[1778371504638,29.5,80626.78,0.0,-0.57306,0.00021,25.26633]
[1778371504696,29.5,80626.78,0.0,-0.57306,0.00021,25.26633]
[1778371504807,29.5,80613.51,0.0,-0.5758,0.00021,25.22912]
[1778371506254,29.5,80613.51,0.0,-0.5758,0.00021,25.2291]
[1778371506271,29.5,80613.51,0.0,-0.5758,0.00021,25.2291]
[1778371506319,29.5,80613.51,0.0,-0.5758,0.00021,25.2291]
[1778371506502,29.5,80626.53,0.0,-0.57311,0.00021,25.2657]
[1778371507247,29.5,80626.53,0.0,-0.57311,0.00021,25.2657]
[1778371507283,29.5,80626.53,0.0,-0.57311,0.00021,25.2657]
[1778371507321,29.5,80631.56,0.0,-0.57207,0.00021,25.27955]
[1778371509185,29.5,80633.62,0.0,-0.57164,0.00021,25.28522]
[1778371510444,29.5,80633.62,0.0,-0.57164,0.00021,25.28522]
[1778371510515,29.5,80634.23,0.0,-0.57151,0.00021,25.28691]
[1778371516233,29.51,80636.13,0.0,-0.5711,0.00021,25.29225]
[1778371522276,29.52,80636.41,0.0,-0.57102,0.00021,25.29322]
[1778371528318,29.52,80633.66,0.0,-0.57157,0.00021,25.28599]
[1778371533352,29.53,80631.95,0.0,-0.57192,0.00021,25.27759]
[1778371538388,29.53,80632.02,0.0,-0.5719,0.00021,25.27793]
[1778371543422,29.54,80633.01,0.0,-0.57168,0.00021,25.28077]
[1778371548816,29.54,80631.19,0.0,-0.57204,0.00021,25.27595]
[1778371548458,29.54,80636.03,0.0,-0.57104,0.00021,25.28909]
[1778371550561,29.54,80641.06,0.0,-0.57,0.00021,25.30257]
[1778371556513,29.55,80641.06,0.0,-0.56999,0.00021,25.30267]
[1778371560634,29.55,80636.61,0.0,-0.57091,0.00021,25.29085]
[1778371566583,29.56,80637.94,0.0,-0.57061,0.00021,25.29462]
[1778371571626,29.56,80637.76,0.0,-0.57063,0.00021,25.29433]
[1778371576659,29.57,80638.07,0.0,-0.57055,0.00021,25.29535]
[1778371581696,29.57,80640.3,0.0,-0.57008,0.00021,25.30146]
[1778371586731,29.58,80639.98,0.0,-0.57013,0.00021,25.30076]
[1778371591766,29.59,80638.27,0.0,-0.57048,0.00021,25.29249]
[1778371596801,29.59,80638.46,0.0,-0.57042,0.00021,25.29319]
[1778371602843,29.6,80638.47,0.0,-0.5704,0.00021,25.29345]
[1778371607880,29.61,80638.75,0.0,-0.57032,0.00021,25.29443]
[1778371613919,29.61,80638.72,0.0,-0.57032,0.00021,25.29448]
[1778371618955,29.62,80637.47,0.0,-0.57056,0.00021,25.29127]
[1778371623989,29.62,80637.35,0.0,-0.57057,0.00021,25.29114]
[1778371629526,29.63,80635.84,0.0,-0.57087,0.00021,25.28721]
[1778371629997,29.63,80632.87,0.0,-0.57148,0.00021,25.27931]
[1778371632005,29.63,80628.19,0.0,-0.57244,0.00021,25.26662]
[1778371637009,29.63,80625.71,0.0,-0.57295,0.00021,25.25981]
[1778371642021,29.62,80623.67,0.0,-0.57338,0.00021,25.25406]
[1778371647044,29.62,80622.21,0.0,-0.57369,0.00021,25.24986]
[1778371650043,29.62,80617.6,0.0,-0.57464,0.00021,25.23696]
[1778371655049,29.62,80614.97,0.0,-0.57521,0.00021,25.22554]
[1778371660068,29.61,80618.35,0.0,-0.57452,0.00021,25.23494]
[1778371665075,29.61,80620.88,0.0,-0.574,0.00021,25.24194]
[1778371670085,29.61,80622.36,0.0,-0.57369,0.00021,25.24612]
[1778371675087,29.61,80625.35,0.0,-0.57307,0.00021,25.25445]
[1778371680102,29.62,80625.35,0.0,-0.57307,0.00021,25.25455]
[1778371685119,29.62,80628.35,0.0,-0.57244,0.00021,25.26288]
[1778371690122,29.62,80628.35,0.0,-0.57243,0.00021,25.26299]
[1778371695138,29.63,80630.04,0.0,-0.57208,0.00021,25.26768]
[1778371695975,29.63,80638.04,0.0,-0.57043,0.00021,25.28924]
[1778371698080,29.63,80642.05,0.0,-0.5696,0.00021,25.29991]
[1778371701052,29.63,80635.25,0.0,-0.57099,0.00021,25.28188]
[1778371706058,29.63,80633.44,0.0,-0.57136,0.00021,25.27707]
[1778371710064,29.63,80625.55,0.0,-0.57298,0.00021,25.25557]
[1778371713037,29.63,80619.65,0.0,-0.57422,0.00021,25.23525]
[1778371718041,29.63,80616.19,0.0,-0.57493,0.00021,25.22549]
[1778371723055,29.62,80615.63,0.0,-0.57505,0.00021,25.22383]
[1778371727144,29.62,80610.16,0.0,-0.57619,0.00021,25.20823]
[1778371732164,29.62,80609.75,0.0,-0.57628,0.00021,25.20698]
[1778371740120,29.62,80609.33,0.0,-0.57637,0.00021,25.20573]
[1778371740479,29.62,80609.33,0.0,-0.57637,0.00021,25.20566]
[1778371740564,29.62,80609.33,0.0,-0.57637,0.00021,25.20566]
[1778371740937,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371741432,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371741598,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371741740,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371741758,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371741932,29.62,80647.01,0.0,-0.56862,0.00021,25.30866]
[1778371742033,29.62,80648.39,0.0,-0.56834,0.00021,25.31226]
[1778371742753,29.62,80648.39,0.0,-0.56834,0.00021,25.31226]
[1778371742855,29.62,80649.96,0.0,-0.56801,0.00021,25.31633]
[1778371744929,29.62,80649.96,0.0,-0.56801,0.00021,25.31632]
[1778371744935,29.62,80649.96,0.0,-0.56801,0.00021,25.31632]
[1778371744942,29.62,80649.96,0.0,-0.56801,0.00021,25.31632]
[1778371744960,29.62,80650.38,0.0,-0.56793,0.00021,25.3174]
[1778371746131,29.62,80650.38,0.0,-0.56793,0.00021,25.3174]
[1778371746871,29.62,80652.14,0.0,-0.56756,0.00021,25.32193]
[1778371751884,29.61,80653.39,0.0,-0.56731,0.00021,25.32512]
[1778371756902,29.61,80654.19,0.0,-0.56715,0.00021,25.32714]
[1778371761170,29.61,80654.01,0.0,-0.56719,0.00021,25.32667]
[1778371762100,29.61,80654.76,0.0,-0.56703,0.00021,25.32858]
[1778371767111,29.61,80652.07,0.0,-0.56759,0.00021,25.32168]
[1778371772115,29.61,80651.95,0.0,-0.56762,0.00021,25.31748]
[1778371777123,29.61,80651.12,0.0,-0.56779,0.00021,25.31536]
[1778371782150,29.61,80651.12,0.0,-0.56779,0.00021,25.31537]
[1778371787173,29.62,80649.57,0.0,-0.56811,0.00021,25.31138]
[1778371792212,29.62,80649.44,0.0,-0.56813,0.00021,25.31109]
[1778371797244,29.62,80648.62,0.0,-0.5683,0.00021,25.30899]
[1778371802248,29.62,80648.24,0.0,-0.56837,0.00021,25.30804]
[1778371805365,29.62,80647.76,0.0,-0.56847,0.00021,25.30681]
[1778371806139,29.62,80647.76,0.0,-0.56847,0.00021,25.30681]
[1778371806147,29.62,80648.88,0.0,-0.56824,0.00021,25.30973]
[1778371806289,29.62,80648.88,0.0,-0.56824,0.00021,25.30973]
[1778371806357,29.62,80659.29,0.0,-0.56609,0.00021,25.3364]
[1778371807982,29.62,80664.05,0.0,-0.56511,0.00021,25.34835]
[1778371808917,29.62,80664.05,0.0,-0.56511,0.00021,25.34835]
[1778371808954,29.62,80664.05,0.0,-0.56511,0.00021,25.34835]
[1778371809028,29.62,80664.29,0.0,-0.56506,0.00021,25.34895]
[1778371809691,29.62,80664.29,0.0,-0.56506,0.00021,25.34895]
[1778371809737,29.62,80664.29,0.0,-0.56506,0.00021,25.34895]
[1778371809806,29.62,80664.11,0.0,-0.56509,0.00021,25.3485]
[1778371811692,29.62,80664.11,0.0,-0.56509,0.00021,25.3485]
[1778371812221,29.62,80649.88,0.0,-0.56803,0.00021,25.31235]
[1778371817228,29.62,80648.1,0.0,-0.56839,0.00021,25.30774]
[1778371822232,29.62,80647.5,0.0,-0.56852,0.00021,25.30619]
[1778371827237,29.62,80647.63,0.0,-0.56849,0.00021,25.30654]
[1778371832243,29.62,80650.81,0.0,-0.56785,0.00021,25.31088]
[1778371837270,29.62,80652.96,0.0,-0.5674,0.00021,25.31641]
[1778371842273,29.62,80654.56,0.0,-0.56707,0.00021,25.32049]
[1778371847293,29.62,80655.56,0.0,-0.56687,0.00021,25.32303]
[1778371852206,29.62,80657.43,0.0,-0.56649,0.00021,25.32776]
[1778371852208,29.62,80657.43,0.0,-0.56649,0.00021,25.32776]
[1778371852236,29.62,80657.43,0.0,-0.56649,0.00021,25.32776]
[1778371852268,29.62,80658.06,0.0,-0.56636,0.00021,25.32936]
[1778371853179,29.62,80665.12,0.0,-0.5649,0.00021,25.34707]
[1778371855067,29.62,80666.66,0.0,-0.56458,0.00021,25.35088]
[1778371855191,29.62,80667.15,0.0,-0.56448,0.00021,25.35209]
[1778371857229,29.62,80667.15,0.0,-0.56448,0.00021,25.35208]
[1778371858153,29.62,80667.38,0.0,-0.56444,0.00021,25.35262]
[1778371863174,29.62,80670.72,0.0,-0.56375,0.00021,25.36078]
[1778371868188,29.61,80670.19,0.0,-0.56387,0.00021,25.35944]
[1778371873197,29.61,80669.09,0.0,-0.5641,0.00021,25.35671]
[1778371877617,29.61,80672.74,0.0,-0.56335,0.00021,25.36559]
[1778371878254,29.61,80674.96,0.0,-0.56289,0.00021,25.37095]
[1778371883269,29.61,80675.06,0.0,-0.56287,0.00021,25.37117]
[1778371887560,29.61,80672.64,0.0,-0.56338,0.00021,25.36525]
[1778371887856,29.61,80672.41,0.0,-0.56343,0.00021,25.36468]
[1778371888865,29.61,80681.2,0.0,-0.56161,0.00021,25.38584]
[1778371891281,29.6,80683.17,0.0,-0.56122,0.00021,25.38658]
[1778371896315,29.6,80680.0,0.0,-0.56188,0.00021,25.37899]
[1778371901955,29.6,80679.44,0.0,-0.562,0.00021,25.37756]
[1778371909005,29.59,80675.73,0.0,-0.56278,0.00021,25.36853]
[1778371914040,29.59,80674.7,0.0,-0.563,0.00021,25.36598]
[1778371920082,29.59,80672.64,0.0,-0.56343,0.00021,25.36098]
[1778371925118,29.59,80674.61,0.0,-0.56302,0.00021,25.3658]
[1778371930152,29.59,80674.11,0.0,-0.56312,0.00021,25.36461]
[1778371932760,29.59,80674.11,0.0,-0.56312,0.00021,25.36461]
[1778371932788,29.59,80674.11,0.0,-0.56312,0.00021,25.36461]
[1778371933173,29.59,80674.12,0.0,-0.56311,0.00021,25.36464]
[1778371934747,29.59,80677.59,0.0,-0.5624,0.00021,25.37303]
[1778371935188,29.59,80679.32,0.0,-0.56204,0.00021,25.37716]
[1778371937746,29.59,80680.14,0.0,-0.56187,0.00021,25.37909]
[1778371937977,29.59,80680.14,0.0,-0.56188,0.00021,25.37907]
[1778371942236,29.59,80686.12,0.0,-0.56064,0.00021,25.39318]
[1778371943734,29.59,80687.12,0.0,-0.56044,0.00021,25.39553]
[1778371944250,29.59,80687.12,0.0,-0.56044,0.00021,25.39553]
[1778371951806,29.59,80691.27,0.0,-0.55958,0.00021,25.40519]
[1778371957341,29.59,80696.1,0.0,-0.55859,0.00021,25.4124]
[1778371963382,29.59,80696.73,0.0,-0.55846,0.00021,25.41382]
[1778371970432,29.59,80699.38,0.0,-0.55791,0.00021,25.41982]
[1778371975467,29.59,80701.37,0.0,-0.5575,0.00021,25.42429]
[1778371978728,29.59,80703.15,0.0,-0.55713,0.00021,25.42827]
[1778371979309,29.59,80704.49,0.0,-0.55685,0.00021,25.43124]
[1778371984323,29.59,80703.24,0.0,-0.55711,0.00021,25.42844]
[1778371988215,29.59,80705.75,0.0,-0.5566,0.00021,25.43401]
[1778371988410,29.59,80706.43,0.0,-0.55645,0.00021,25.43553]
[1778371993435,29.59,80708.39,0.0,-0.55604,0.00021,25.43989]
[1778371998459,29.59,80710.23,0.0,-0.55566,0.00021,25.44396]
[1778372003467,29.59,80712.23,0.0,-0.55524,0.00021,25.44835]
[1778372008486,29.59,80712.32,0.0,-0.55522,0.00021,25.44857]
[1778372013487,29.6,80714.47,0.0,-0.55478,0.00021,25.44937]
[1778372018501,29.6,80714.82,0.0,-0.5547,0.00021,25.45015]
[1778372020376,29.6,80725.32,0.0,-0.55252,0.00021,25.47237]
[1778372021447,29.6,80726.58,0.0,-0.55226,0.00021,25.47499]
[1778372026452,29.6,80727.66,0.0,-0.55204,0.00021,25.47721]
[1778372031474,29.6,80725.37,0.0,-0.55252,0.00021,25.47245]
[1778372036506,29.6,80725.27,0.0,-0.55254,0.00021,25.47223]
[1778372041507,29.6,80725.23,0.0,-0.55253,0.00021,25.47225]
[1778372046528,29.6,80722.29,0.0,-0.55314,0.00021,25.46616]
[1778372051538,29.6,80722.07,0.0,-0.55318,0.00021,25.4657]
[1778372056515,29.6,80721.76,0.0,-0.55325,0.00021,25.46504]
[1778372057037,29.6,80721.71,0.0,-0.55326,0.00021,25.46494]
[1778372058043,29.6,80716.95,0.0,-0.55425,0.00021,25.45483]
[1778372059051,29.6,80710.88,0.0,-0.55551,0.00021,25.44171]
[1778372063899,29.6,80709.83,0.0,-0.55574,0.00021,25.43933]
[1778372064414,29.59,80709.08,0.0,-0.5559,0.00021,25.43764]
[1778372069431,29.59,80708.98,0.0,-0.55593,0.00021,25.43734]
[1778372074453,29.59,80708.0,0.0,-0.55615,0.00021,25.43119]
[1778372079459,29.58,80707.28,0.0,-0.55631,0.00021,25.42952]
[1778372084481,29.58,80706.6,0.0,-0.55646,0.00021,25.42796]
[1778372089508,29.57,80706.45,0.0,-0.5565,0.00021,25.42754]
[1778372094515,29.57,80706.44,0.0,-0.55651,0.00021,25.42744]
[1778372099522,29.57,80705.69,0.0,-0.55667,0.00021,25.42572]
[1778372101482,29.56,80700.87,0.0,-0.55768,0.00021,25.41488]
[1778372106487,29.56,80699.9,0.0,-0.55789,0.00021,25.41262]
[1778372111506,29.56,80697.9,0.0,-0.55831,0.00021,25.40801]
[1778372116522,29.55,80696.84,0.0,-0.55854,0.00021,25.40548]
[1778372120013,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120036,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120079,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120315,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120344,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120520,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120480,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120553,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120676,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120701,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372120740,29.55,80694.48,0.0,-0.55904,0.00021,25.4]
[1778372121488,29.55,80693.95,0.0,-0.55915,0.00021,25.39874]
[1778372125717,29.54,80692.86,0.0,-0.55938,0.00021,25.39617]
[1778372125739,29.54,80692.86,0.0,-0.55938,0.00021,25.39617]
[1778372126523,29.54,80694.88,0.0,-0.55897,0.00021,25.4008]
[1778372127309,29.54,80694.88,0.0,-0.55897,0.00021,25.4008]
[1778372127317,29.54,80694.88,0.0,-0.55897,0.00021,25.4008]
[1778372127484,29.54,80694.88,0.0,-0.55897,0.00021,25.4008]
[1778372127512,29.54,80694.88,0.0,-0.55897,0.00021,25.4008]
[1778372127530,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372127690,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372127716,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372127918,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372127927,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372128219,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372128252,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372128434,29.54,80700.53,0.0,-0.55779,0.00021,25.41367]
[1778372128539,29.54,80709.51,0.0,-0.55593,0.00021,25.43367]
[1778372129490,29.54,80709.51,0.0,-0.55593,0.00021,25.43367]
[1778372129498,29.54,80709.51,0.0,-0.55593,0.00021,25.43367]
[1778372129543,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372129635,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372129646,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372129673,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372129764,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372129790,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372130031,29.54,80709.88,0.0,-0.55585,0.00021,25.43448]
[1778372130558,29.54,80711.1,0.0,-0.5556,0.00021,25.43715]
[1778372135677,29.54,80711.4,0.0,-0.55555,0.00021,25.43392]
[1778372140976,29.54,80713.52,0.0,-0.55511,0.00021,25.43854]
[1778372141544,29.54,80714.28,0.0,-0.55495,0.00021,25.44021]
[1778372146565,29.55,80716.34,0.0,-0.55451,0.00021,25.44472]
[1778372151587,29.56,80719.18,0.0,-0.5539,0.00021,25.45093]
[1778372156598,29.56,80719.18,0.0,-0.55389,0.00021,25.45107]
[1778372161626,29.57,80725.53,0.0,-0.55256,0.00021,25.46454]
[1778372166639,29.57,80725.53,0.0,-0.55254,0.00021,25.46464]
[1778372171653,29.58,80728.19,0.0,-0.55198,0.00021,25.47025]
[1778372176664,29.58,80723.73,0.0,-0.55291,0.00021,25.46098]
[1778372181517,29.58,80723.34,0.0,-0.55299,0.00021,25.46015]
[1778372181522,29.58,80723.34,0.0,-0.55299,0.00021,25.46015]
[1778372181592,29.58,80723.19,0.0,-0.55302,0.00021,25.45983]
[1778372181655,29.58,80723.19,0.0,-0.55302,0.00021,25.45983]
[1778372181674,29.58,80723.19,0.0,-0.55302,0.00021,25.45983]
[1778372183010,29.58,80718.03,0.0,-0.55409,0.00021,25.44892]
[1778372184019,29.58,80713.02,0.0,-0.55513,0.00021,25.43813]
[1778372186032,29.58,80702.88,0.0,-0.55724,0.00021,25.41575]
[1778372191067,29.57,80698.12,0.0,-0.55825,0.00021,25.40101]
[1778372196362,29.57,80694.25,0.0,-0.55907,0.00021,25.39207]
[1778372201139,29.56,80688.58,0.0,-0.56026,0.00021,25.37879]
[1778372208187,29.55,80685.15,0.0,-0.56098,0.00021,25.37057]
[1778372211208,29.55,80692.18,0.0,-0.55953,0.00021,25.38694]
[1778372212215,29.55,80697.19,0.0,-0.55849,0.00021,25.39843]
[1778372214575,29.55,80697.04,0.0,-0.55853,0.00021,25.39807]
[1778372215236,29.55,80696.62,0.0,-0.55862,0.00021,25.39708]
[1778372221281,29.54,80697.67,0.0,-0.55841,0.00021,25.39937]
[1778372228327,29.53,80700.99,0.0,-0.55774,0.00021,25.40676]
[1778372233364,29.53,80701.57,0.0,-0.55763,0.00021,25.40796]
[1778372234646,29.53,80692.1,0.0,-0.5596,0.00021,25.38626]
[1778372241701,29.52,80691.62,0.0,-0.55971,0.00021,25.38509]
[1778372247463,29.51,80689.87,0.0,-0.5601,0.00021,25.38073]
[1778372254510,29.5,80689.64,0.0,-0.56018,0.00021,25.3761]
[1778372260553,29.5,80686.91,0.0,-0.56076,0.00021,25.36953]
[1778372265598,29.49,80687.97,0.0,-0.56055,0.00021,25.3719]
[1778372272637,29.48,80687.91,0.0,-0.56059,0.00021,25.37154]
[1778372279685,29.47,80687.57,0.0,-0.56068,0.00021,25.37055]
[1778372285729,29.47,80687.41,0.0,-0.56073,0.00021,25.37002]
[1778372290927,29.46,80687.06,0.0,-0.5608,0.00021,25.36914]
[1778372299826,29.45,80686.93,0.0,-0.56086,0.00021,25.36851]
[1778372304861,29.44,80687.04,0.0,-0.56086,0.00021,25.36863]
[1778372309895,29.44,80686.8,0.0,-0.56092,0.00021,25.36793]
[1778372314931,29.43,80686.92,0.0,-0.56092,0.00021,25.36418]
[1778372319965,29.43,80686.73,0.0,-0.56097,0.00021,25.3636]
[1778372328024,29.42,80686.66,0.0,-0.56101,0.00021,25.36322]
[1778372334064,29.41,80686.64,0.0,-0.56103,0.00021,25.36302]
[1778372340106,29.41,80686.75,0.0,-0.56102,0.00021,25.36312]
[1778372351183,29.39,80686.6,0.0,-0.56108,0.00021,25.36249]
[1778372355736,29.39,80693.55,0.0,-0.55964,0.00021,25.37874]
[1778372361254,29.38,80693.5,0.0,-0.55966,0.00021,25.37848]
[1778372362852,29.38,80695.81,0.0,-0.55918,0.00021,25.38382]
[1778372363700,29.38,80698.05,0.0,-0.55872,0.00021,25.38897]
[1778372368706,29.38,80699.26,0.0,-0.55848,0.00021,25.39163]
[1778372368807,29.37,80706.26,0.0,-0.55702,0.00021,25.40748]
[1778372369974,29.37,80708.18,0.0,-0.55662,0.00021,25.41177]
[1778372370593,29.37,80708.53,0.0,-0.55655,0.00021,25.41253]
[1778372376357,29.37,80710.14,0.0,-0.55624,0.00021,25.41208]
[1778372379378,29.36,80717.11,0.0,-0.55479,0.00021,25.42729]
[1778372385421,29.36,80717.52,0.0,-0.55472,0.00021,25.42803]
[1778372390455,29.35,80718.71,0.0,-0.55448,0.00021,25.43049]
[1778372395491,29.34,80718.96,0.0,-0.55444,0.00021,25.43091]
[1778372400529,29.34,80722.73,0.0,-0.55366,0.00021,25.43891]
[1778372406568,29.33,80723.18,0.0,-0.55358,0.00021,25.4398]
[1778372411603,29.33,80724.7,0.0,-0.55327,0.00021,25.44297]
[1778372416638,29.33,80725.46,0.0,-0.55311,0.00021,25.44451]
[1778372419351,29.33,80725.46,0.0,-0.55311,0.00021,25.44451]
[1778372419800,29.33,80727.55,0.0,-0.55268,0.00021,25.44888]
[1778372421376,29.32,80728.88,0.0,-0.5524,0.00021,25.45165]
[1778372422362,29.32,80728.88,0.0,-0.5524,0.00021,25.45165]
[1778372422367,29.32,80728.88,0.0,-0.5524,0.00021,25.45165]
[1778372422403,29.32,80728.88,0.0,-0.5524,0.00021,25.45165]
[1778372422690,29.32,80728.88,0.0,-0.5524,0.00021,25.45165]
[1778372422694,29.32,80739.95,0.0,-0.55009,0.00021,25.47437]
[1778372423784,29.32,80739.95,0.0,-0.55009,0.00021,25.47437]
[1778372423820,29.32,80739.95,0.0,-0.55009,0.00021,25.47437]
[1778372423833,29.32,80743.25,0.0,-0.54939,0.00021,25.48098]
[1778372425654,29.32,80743.25,0.0,-0.54939,0.00021,25.48098]
[1778372430735,29.33,80745.46,0.0,-0.54892,0.00021,25.48545]
[1778372432275,29.33,80746.1,0.0,-0.54879,0.00021,25.48284]
[1778372432308,29.33,80746.1,0.0,-0.54879,0.00021,25.48284]
[1778372432749,29.33,80746.01,0.0,-0.54881,0.00021,25.48268]
[1778372433065,29.33,80746.01,0.0,-0.54881,0.00021,25.48268]
[1778372433100,29.33,80746.01,0.0,-0.54881,0.00021,25.48268]
[1778372433756,29.33,80745.96,0.0,-0.54882,0.00021,25.48259]
[1778372438792,29.34,80745.67,0.0,-0.54887,0.00021,25.48209]
[1778372443883,29.34,80746.6,0.0,-0.54866,0.00021,25.484]
[1778372444834,29.34,80746.6,0.0,-0.54866,0.00021,25.48403]
[1778372445958,29.34,80748.02,0.0,-0.54836,0.00021,25.48682]
[1778372445967,29.34,80748.02,0.0,-0.54836,0.00021,25.48682]
[1778372446768,29.34,80748.02,0.0,-0.54836,0.00021,25.48682]
[1778372446796,29.34,80748.02,0.0,-0.54836,0.00021,25.48682]
[1778372446848,29.34,80748.09,0.0,-0.54835,0.00021,25.48696]
[1778372448231,29.34,80748.37,0.0,-0.54829,0.00021,25.48752]
[1778372448258,29.34,80748.37,0.0,-0.54829,0.00021,25.48752]
[1778372448864,29.35,80748.37,0.0,-0.54828,0.00021,25.48755]
[1778372453896,29.35,80750.39,0.0,-0.54785,0.00021,25.49154]
[1778372458931,29.36,80751.39,0.0,-0.54763,0.00021,25.49354]
[1778372462708,29.36,80751.72,0.0,-0.54756,0.00021,25.49421]
[1778372462729,29.36,80751.72,0.0,-0.54756,0.00021,25.49421]
[1778372462743,29.36,80751.76,0.0,-0.54755,0.00021,25.49429]
[1778372464286,29.36,80751.76,0.0,-0.54755,0.00021,25.49431]
[1778372464463,29.36,80751.76,0.0,-0.54755,0.00021,25.49431]
[1778372464602,29.36,80751.76,0.0,-0.54755,0.00021,25.49431]
[1778372464613,29.36,80750.96,0.0,-0.54771,0.00021,25.49278]
[1778372464998,29.36,80750.96,0.0,-0.54771,0.00021,25.49278]
[1778372465068,29.36,80745.47,0.0,-0.54886,0.00021,25.48207]
[1778372466013,29.36,80745.47,0.0,-0.54886,0.00021,25.48207]
[1778372466029,29.36,80743.35,0.0,-0.54931,0.00021,25.47788]
[1778372468041,29.36,80743.51,0.0,-0.54927,0.00021,25.47822]
[1778372468052,29.36,80743.51,0.0,-0.54927,0.00021,25.47823]
[1778372469498,29.36,80743.51,0.0,-0.54927,0.00021,25.47823]
[1778372469540,29.36,80743.82,0.0,-0.5492,0.00021,25.47886]
[1778372472845,29.37,80742.04,0.0,-0.54957,0.00021,25.47535]
[1778372473055,29.37,80746.28,0.0,-0.54868,0.00021,25.48377]
[1778372475962,29.37,80746.46,0.0,-0.54864,0.00021,25.48415]
[1778372481091,29.37,80747.23,0.0,-0.54847,0.00021,25.48574]
[1778372483500,29.37,80747.3,0.0,-0.54845,0.00021,25.48589]
[1778372483515,29.37,80747.3,0.0,-0.54845,0.00021,25.48589]
[1778372483556,29.38,80747.75,0.0,-0.54836,0.00021,25.48678]
[1778372484072,29.38,80747.75,0.0,-0.54836,0.00021,25.48678]
[1778372484097,29.38,80747.75,0.0,-0.54836,0.00021,25.48678]
[1778372484140,29.38,80752.3,0.0,-0.5474,0.00021,25.49561]
[1778372485399,29.38,80752.3,0.0,-0.5474,0.00021,25.49561]
[1778372485416,29.38,80752.3,0.0,-0.5474,0.00021,25.49561]
[1778372485426,29.38,80752.92,0.0,-0.54727,0.00021,25.49681]
[1778372486161,29.38,80752.92,0.0,-0.54727,0.00021,25.49681]
[1778372486237,29.38,80752.63,0.0,-0.54733,0.00021,25.49627]
[1778372492973,29.38,80751.4,0.0,-0.54759,0.00021,25.49007]
[1778372493176,29.38,80751.45,0.0,-0.54758,0.00021,25.49018]
[1778372494570,29.38,80751.45,0.0,-0.54758,0.00021,25.49018]
[1778372494604,29.38,80751.45,0.0,-0.54758,0.00021,25.49018]
[1778372494671,29.38,80750.01,0.0,-0.54788,0.00021,25.48741]
[1778372501232,29.39,80750.19,0.0,-0.54783,0.00021,25.48783]
[1778372502102,29.39,80750.19,0.0,-0.54783,0.00021,25.48783]
[1778372502262,29.39,80749.94,0.0,-0.54788,0.00021,25.48736]
[1778372507307,29.39,80750.7,0.0,-0.54771,0.00021,25.48888]
[1778372512332,29.4,80750.13,0.0,-0.54783,0.00021,25.48782]
[1778372517376,29.4,80749.99,0.0,-0.54785,0.00021,25.4876]
[1778372518483,29.4,80749.99,0.0,-0.54785,0.00021,25.4876]
[1778372518498,29.4,80749.99,0.0,-0.54785,0.00021,25.4876]
[1778372518539,29.4,80753.55,0.0,-0.5471,0.00021,25.49446]
[1778372521498,29.4,80754.98,0.0,-0.5468,0.00021,25.4972]
[1778372521570,29.4,80755.05,0.0,-0.54679,0.00021,25.49734]
[1778372525345,29.4,80754.36,0.0,-0.54693,0.00021,25.49606]
[1778372525446,29.4,80754.35,0.0,-0.54693,0.00021,25.49605]
[1778372530505,29.41,80754.13,0.0,-0.54697,0.00021,25.49569]
[1778372536535,29.41,80753.71,0.0,-0.54705,0.00021,25.49494]
[1778372536537,29.41,80753.64,0.0,-0.54706,0.00021,25.49482]
[1778372537256,29.41,80753.64,0.0,-0.54706,0.00021,25.49482]
[1778372537915,29.41,80753.64,0.0,-0.54706,0.00021,25.49482]
[1778372537948,29.41,80753.64,0.0,-0.54706,0.00021,25.49482]
[1778372537960,29.41,80753.64,0.0,-0.54706,0.00021,25.49484]
[1778372539899,29.41,80753.64,0.0,-0.54706,0.00021,25.49484]
[1778372539923,29.41,80753.64,0.0,-0.54706,0.00021,25.49484]
[1778372539964,29.42,80753.64,0.0,-0.54705,0.00021,25.49486]
[1778372541407,29.42,80753.64,0.0,-0.54705,0.00021,25.49486]
[1778372541495,29.42,80753.64,0.0,-0.54705,0.00021,25.49488]
[1778372543539,29.42,80753.64,0.0,-0.54705,0.00021,25.49489]
[1778372543574,29.42,80753.64,0.0,-0.54705,0.00021,25.49489]
[1778372543616,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544168,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544196,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544200,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544218,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544266,29.42,80753.64,0.0,-0.54705,0.00021,25.4949]
[1778372544566,29.42,80753.64,0.0,-0.54705,0.00021,25.49491]
[1778372545882,29.42,80753.64,0.0,-0.54705,0.00021,25.49491]
[1778372545896,29.42,80753.64,0.0,-0.54705,0.00021,25.49491]
[1778372545927,29.42,80760.62,0.0,-0.54559,0.00021,25.50805]
[1778372551616,29.41,80761.82,0.0,-0.54535,0.00021,25.50634]
[1778372552830,29.41,80761.82,0.0,-0.54535,0.00021,25.50634]
[1778372553156,29.41,80760.11,0.0,-0.54571,0.00021,25.50316]
[1778372553182,29.41,80760.11,0.0,-0.54571,0.00021,25.50316]
[1778372553486,29.41,80760.11,0.0,-0.54571,0.00021,25.50316]
[1778372553629,29.41,80760.11,0.0,-0.54571,0.00021,25.50317]
[1778372560321,29.41,80758.06,0.0,-0.54614,0.00021,25.49932]
[1778372560355,29.41,80758.06,0.0,-0.54614,0.00021,25.49932]
[1778372560679,29.41,80757.74,0.0,-0.54621,0.00021,25.49872]
[1778372562138,29.41,80757.47,0.0,-0.54627,0.00021,25.49821]
[1778372562153,29.41,80757.47,0.0,-0.54627,0.00021,25.49821]
[1778372562694,29.41,80757.04,0.0,-0.54636,0.00021,25.49739]
[1778372563914,29.41,80757.04,0.0,-0.54636,0.00021,25.49739]
[1778372563942,29.41,80757.04,0.0,-0.54636,0.00021,25.49739]
[1778372564707,29.41,80757.16,0.0,-0.54633,0.00021,25.49762]
[1778372565348,29.41,80757.16,0.0,-0.54633,0.00021,25.49762]
[1778372565379,29.41,80757.16,0.0,-0.54633,0.00021,25.49762]
[1778372565449,29.41,80756.99,0.0,-0.54637,0.00021,25.49729]
[1778372567721,29.41,80756.99,0.0,-0.54637,0.00021,25.49729]
[1778372567730,29.41,80756.99,0.0,-0.54637,0.00021,25.49729]
[1778372567802,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372568272,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372568290,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372568735,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372569026,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372569100,29.41,80757.09,0.0,-0.54635,0.00021,25.49748]
[1778372569201,29.41,80757.02,0.0,-0.54636,0.00021,25.49734]
[1778372574654,29.41,80759.19,0.0,-0.54591,0.00021,25.50142]
[1778372574684,29.41,80759.19,0.0,-0.54591,0.00021,25.50142]
[1778372574753,29.41,80759.05,0.0,-0.54594,0.00021,25.50115]
[1778372579813,29.41,80758.79,0.0,-0.54599,0.00021,25.50067]
[1778372580506,29.41,80758.79,0.0,-0.54599,0.00021,25.50067]
[1778372580517,29.41,80758.79,0.0,-0.54599,0.00021,25.50067]
[1778372580819,29.41,80757.96,0.0,-0.54616,0.00021,25.49911]
[1778372585854,29.41,80755.55,0.0,-0.54667,0.00021,25.49456]
[1778372591899,29.41,80755.76,0.0,-0.54663,0.00021,25.49495]
[1778372593096,29.41,80756.47,0.0,-0.54648,0.00021,25.4963]
[1778372593119,29.41,80756.47,0.0,-0.54648,0.00021,25.4963]
[1778372593914,29.41,80756.47,0.0,-0.54648,0.00021,25.4963]
[1778372598950,29.41,80756.54,0.0,-0.54646,0.00021,25.49643]
[1778372603988,29.41,80756.74,0.0,-0.54642,0.00021,25.49681]
[1778372612042,29.41,80756.68,0.0,-0.54644,0.00021,25.49282]
[1778372614955,29.41,80757.26,0.0,-0.54632,0.00021,25.49391]
[1778372614980,29.41,80757.26,0.0,-0.54632,0.00021,25.49391]
[1778372615064,29.41,80757.3,0.0,-0.54631,0.00021,25.49399]
[1778372620593,29.41,80757.25,0.0,-0.54632,0.00021,25.4939]
[1778372627350,29.41,80756.77,0.0,-0.54642,0.00021,25.49302]
[1778372633180,29.42,80757.75,0.0,-0.54621,0.00021,25.49489]
[1778372638599,29.42,80757.89,0.0,-0.54618,0.00021,25.49517]
[1778372638632,29.42,80757.89,0.0,-0.54618,0.00021,25.49517]
[1778372638700,29.42,80757.73,0.0,-0.54621,0.00021,25.49488]
[1778372639996,29.42,80757.73,0.0,-0.54621,0.00021,25.49488]
[1778372640029,29.42,80757.73,0.0,-0.54621,0.00021,25.49488]
[1778372640602,29.42,80757.73,0.0,-0.54621,0.00021,25.49488]
[1778372640616,29.42,80757.73,0.0,-0.54621,0.00021,25.49488]
[1778372646888,29.42,80756.95,0.0,-0.54637,0.00021,25.49343]
[1778372646915,29.42,80756.95,0.0,-0.54637,0.00021,25.49343]
[1778372646928,29.42,80757.0,0.0,-0.54636,0.00021,25.49353]
[1778372649077,29.42,80756.96,0.0,-0.54637,0.00021,25.49346]
[1778372649090,29.42,80756.96,0.0,-0.54637,0.00021,25.49346]
[1778372649133,29.42,80756.96,0.0,-0.54637,0.00021,25.49346]
[1778372652286,29.42,80756.96,0.0,-0.54637,0.00021,25.49347]
[1778372652312,29.42,80756.96,0.0,-0.54637,0.00021,25.49347]
[1778372652389,29.42,80757.77,0.0,-0.5462,0.00021,25.495]
[1778372659083,29.42,80760.03,0.0,-0.54572,0.00021,25.49924]
[1778372659098,29.42,80760.03,0.0,-0.54572,0.00021,25.49924]
[1778372659185,29.42,80759.88,0.0,-0.54575,0.00021,25.49897]
[1778372661512,29.42,80759.88,0.0,-0.54575,0.00021,25.49898]
[1778372662685,29.42,80759.62,0.0,-0.5458,0.00021,25.4985]
[1778372662719,29.42,80759.62,0.0,-0.5458,0.00021,25.4985]
[1778372662820,29.42,80757.74,0.0,-0.5462,0.00021,25.49498]
[1778372669601,29.43,80757.36,0.0,-0.54627,0.00021,25.49428]
[1778372669694,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670566,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670607,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670632,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670645,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670676,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372670702,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372671037,29.43,80757.67,0.0,-0.54621,0.00021,25.49487]
[1778372671092,29.43,80756.98,0.0,-0.54636,0.00021,25.4897]
[1778372672524,29.43,80756.72,0.0,-0.54641,0.00021,25.48921]
[1778372672612,29.43,80741.24,0.0,-0.54965,0.00021,25.45918]
[1778372673144,29.43,80741.24,0.0,-0.54965,0.00021,25.45918]
[1778372673525,29.43,80741.24,0.0,-0.54965,0.00021,25.45918]
[1778372673571,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674583,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674612,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674775,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674792,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674845,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674883,29.43,80741.47,0.0,-0.54961,0.00021,25.45964]
[1778372674984,29.43,80739.28,0.0,-0.55006,0.00021,25.45527]
[1778372675307,29.43,80739.28,0.0,-0.55006,0.00021,25.45527]
[1778372676503,29.43,80733.48,0.0,-0.55128,0.00021,25.44348]
[1778372677631,29.43,80733.48,0.0,-0.55128,0.00021,25.44348]
[1778372677716,29.42,80731.5,0.0,-0.55169,0.00021,25.4394]
[1778372683351,29.42,80731.07,0.0,-0.55179,0.00021,25.43844]
[1778372689433,29.41,80727.57,0.0,-0.55254,0.00021,25.43102]
[1778372694628,29.4,80725.99,0.0,-0.55289,0.00021,25.42752]
[1778372699664,29.39,80725.06,0.0,-0.5531,0.00021,25.42543]
[1778372705706,29.39,80724.49,0.0,-0.55324,0.00021,25.42407]
[1778372710797,29.38,80721.99,0.0,-0.55377,0.00021,25.41866]
[1778372716782,29.37,80722.2,0.0,-0.55375,0.00021,25.41894]
[1778372721813,29.37,80721.77,0.0,-0.55385,0.00021,25.41793]
[1778372722190,29.37,80722.44,0.0,-0.55371,0.00021,25.41933]
[1778372722993,29.36,80712.02,0.0,-0.5559,0.00021,25.3967]
[1778372725042,29.36,80711.06,0.0,-0.5561,0.00021,25.39454]
[1778372730109,29.36,80711.49,0.0,-0.55603,0.00021,25.39537]
[1778372735916,29.35,80711.56,0.0,-0.55604,0.00021,25.39149]
[1778372740952,29.34,80707.72,0.0,-0.55685,0.00021,25.38283]
[1778372745995,29.34,80708.08,0.0,-0.55679,0.00021,25.38352]
[1778372751026,29.33,80701.34,0.0,-0.55821,0.00021,25.36816]
[1778372752741,29.33,80700.49,0.0,-0.5584,0.00021,25.36619]
[1778372753242,29.33,80699.84,0.0,-0.55854,0.00021,25.36466]
[1778372757106,29.33,80698.53,0.0,-0.55882,0.00021,25.36159]
[1778372757117,29.33,80698.53,0.0,-0.55882,0.00021,25.36159]
[1778372757207,29.33,80698.53,0.0,-0.55882,0.00021,25.36157]
[1778372759870,29.33,80698.53,0.0,-0.55882,0.00021,25.36157]
[1778372759971,29.32,80698.53,0.0,-0.55882,0.00021,25.36152]
[1778372766133,29.32,80698.72,0.0,-0.5588,0.00021,25.36181]
[1778372771166,29.31,80696.26,0.0,-0.55932,0.00021,25.35602]
[1778372773059,29.31,80696.92,0.0,-0.55919,0.00021,25.35753]
[1778372773072,29.31,80696.92,0.0,-0.55919,0.00021,25.35753]
[1778372773180,29.31,80696.92,0.0,-0.55919,0.00021,25.35753]
[1778372775053,29.31,80695.97,0.0,-0.55939,0.00021,25.35529]
[1778372775194,29.31,80692.54,0.0,-0.56011,0.00021,25.34725]
[1778372780229,29.3,80691.57,0.0,-0.56032,0.00021,25.34489]
[1778372784241,29.3,80690.81,0.0,-0.56049,0.00021,25.34306]
[1778372784270,29.3,80690.81,0.0,-0.56049,0.00021,25.34302]
[1778372788253,29.3,80690.36,0.0,-0.56059,0.00021,25.34191]
[1778372788284,29.3,80690.14,0.0,-0.56064,0.00021,25.34137]
[1778372793320,29.3,80688.0,0.0,-0.5611,0.00021,25.3323]
[1778372799439,29.29,80689.53,0.0,-0.56079,0.00021,25.33587]
[1778372802372,29.29,80684.46,0.0,-0.56186,0.00021,25.32366]
[1778372807421,29.29,80683.67,0.0,-0.56203,0.00021,25.32168]
[1778372812442,29.28,80683.63,0.0,-0.56205,0.00021,25.32152]
[1778372818498,29.28,80683.53,0.0,-0.56208,0.00021,25.3212]
[1778372831589,29.27,80682.42,0.0,-0.56233,0.00021,25.31835]
[1778372839653,29.27,80682.66,0.0,-0.56229,0.00021,25.31883]
[1778372842271,29.27,80682.66,0.0,-0.56229,0.00021,25.31883]
[1778372842336,29.27,80682.33,0.0,-0.56236,0.00021,25.31799]
[1778372844279,29.27,80683.67,0.0,-0.56208,0.00021,25.32122]
[1778372845302,29.27,80683.58,0.0,-0.5621,0.00021,25.32098]
[1778372850328,29.26,80683.5,0.0,-0.56212,0.00021,25.32074]
[1778372855329,29.26,80687.05,0.0,-0.56139,0.00021,25.32533]
[1778372858059,29.26,80687.79,0.0,-0.56124,0.00021,25.32704]
[1778372858275,29.26,80687.79,0.0,-0.56125,0.00021,25.32703]
[1778372863282,29.26,80690.89,0.0,-0.5606,0.00021,25.33435]
[1778372864831,29.25,80692.74,0.0,-0.56022,0.00021,25.33869]
[1778372865277,29.25,80692.74,0.0,-0.56022,0.00021,25.33868]
[1778372867342,29.25,80697.92,0.0,-0.55913,0.00021,25.35077]
[1778372872367,29.25,80701.6,0.0,-0.55837,0.00021,25.3592]
[1778372877376,29.25,80703.59,0.0,-0.55796,0.00021,25.36369]
[1778372882399,29.24,80704.07,0.0,-0.55787,0.00021,25.36468]
[1778372887418,29.24,80704.07,0.0,-0.55787,0.00021,25.36461]
[1778372892431,29.24,80706.85,0.0,-0.5573,0.00021,25.37086]
[1778372897462,29.23,80707.98,0.0,-0.55706,0.00021,25.37335]
[1778372902485,29.23,80707.98,0.0,-0.55707,0.00021,25.37329]
[1778372907486,29.23,80708.45,0.0,-0.55698,0.00021,25.3743]
[1778372912492,29.23,80709.17,0.0,-0.55684,0.00021,25.37197]
[1778372917505,29.22,80709.17,0.0,-0.55685,0.00021,25.37192]
[1778372922524,29.22,80710.02,0.0,-0.55667,0.00021,25.37378]
[1778372927539,29.22,80710.02,0.0,-0.55668,0.00021,25.37374]
[1778372932546,29.22,80711.51,0.0,-0.55637,0.00021,25.37703]
[1778372937561,29.21,80711.55,0.0,-0.55637,0.00021,25.37708]
[1778372938396,29.21,80717.5,0.0,-0.55511,0.00021,25.39022]
[1778372943403,29.21,80716.06,0.0,-0.55542,0.00021,25.38702]
[1778372948424,29.21,80715.38,0.0,-0.55557,0.00021,25.38547]
[1778372953448,29.21,80714.52,0.0,-0.55576,0.00021,25.38353]
[1778372958463,29.21,80714.15,0.0,-0.55584,0.00021,25.38267]
[1778372963479,29.2,80713.38,0.0,-0.55601,0.00021,25.38091]
[1778372967466,29.2,80707.44,0.0,-0.55726,0.00021,25.36757]
[1778372972472,29.2,80706.68,0.0,-0.55743,0.00021,25.36194]
[1778372977519,29.2,80708.28,0.0,-0.5571,0.00021,25.36554]
[1778372982532,29.2,80707.77,0.0,-0.55721,0.00021,25.36437]
[1778372987560,29.2,80708.11,0.0,-0.55714,0.00021,25.36512]
[1778372992582,29.2,80708.89,0.0,-0.55697,0.00021,25.36686]
[1778372997610,29.2,80708.23,0.0,-0.55712,0.00021,25.36534]
[1778373002396,29.19,80699.78,0.0,-0.5589,0.00021,25.34599]
[1778373002893,29.19,80699.78,0.0,-0.5589,0.00021,25.34599]
[1778373003407,29.19,80698.75,0.0,-0.55911,0.00021,25.34359]
[1778373004891,29.19,80698.44,0.0,-0.55918,0.00021,25.34287]
[1778373005503,29.19,80697.91,0.0,-0.55929,0.00021,25.34164]
[1778373010523,29.19,80695.03,0.0,-0.5599,0.00021,25.33489]
[1778373015543,29.19,80695.32,0.0,-0.55984,0.00021,25.33556]
[1778373018459,29.19,80694.9,0.0,-0.55993,0.00021,25.33456]
[1778373018479,29.19,80694.9,0.0,-0.55993,0.00021,25.33456]
[1778373018519,29.19,80694.9,0.0,-0.55993,0.00021,25.33456]
[1778373018632,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373018652,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373018841,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373018856,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019062,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019089,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019265,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019299,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019465,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019482,29.19,80693.99,0.0,-0.56012,0.00021,25.33242]
[1778373019493,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373019666,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373019696,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373019871,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373019905,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373020075,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373020084,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373020278,29.19,80693.99,0.0,-0.56012,0.00021,25.33241]
[1778373020379,29.19,80696.14,0.0,-0.55967,0.00021,25.33747]
[1778373021025,29.19,80696.14,0.0,-0.55967,0.00021,25.33747]
[1778373021061,29.19,80696.14,0.0,-0.55967,0.00021,25.33747]
[1778373021162,29.19,80696.51,0.0,-0.55959,0.00021,25.33833]
[1778373022413,29.19,80696.51,0.0,-0.55959,0.00021,25.33833]
[1778373022507,29.19,80696.51,0.0,-0.55959,0.00021,25.33831]
[1778373028284,29.19,80696.72,0.0,-0.55955,0.00021,25.33877]
[1778373034013,29.19,80695.6,0.0,-0.5598,0.00021,25.33219]
[1778373040036,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040071,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040133,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040159,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040341,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040369,29.19,80695.49,0.0,-0.55983,0.00021,25.3319]
[1778373040438,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373040580,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373040773,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373040786,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373040978,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373040993,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373041207,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373041230,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373041487,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373041501,29.19,80695.36,0.0,-0.55986,0.00021,25.33158]
[1778373041542,29.19,80695.11,0.0,-0.55991,0.00021,25.33097]
[1778373041719,29.19,80695.11,0.0,-0.55991,0.00021,25.33097]
[1778373041737,29.19,80695.11,0.0,-0.55991,0.00021,25.33097]
[1778373041928,29.19,80695.11,0.0,-0.55991,0.00021,25.33097]
[1778373043159,29.19,80695.11,0.0,-0.55991,0.00021,25.33097]
[1778373043320,29.18,80694.97,0.0,-0.55994,0.00021,25.33063]
[1778373048682,29.18,80694.97,0.0,-0.55995,0.00021,25.3306]
[1778373054174,29.18,80694.91,0.0,-0.55997,0.00021,25.33039]
[1778373059211,29.18,80693.07,0.0,-0.56036,0.00021,25.326]
[1778373064248,29.18,80692.54,0.0,-0.56047,0.00021,25.32471]
[1778373070478,29.18,80691.87,0.0,-0.56062,0.00021,25.32308]
[1778373077339,29.17,80690.57,0.0,-0.5609,0.00021,25.31993]
[1778373084388,29.17,80688.2,0.0,-0.5614,0.00021,25.31423]
[1778373091439,29.17,80688.2,0.0,-0.56141,0.00021,25.3103]
[1778373092140,29.17,80688.2,0.0,-0.56141,0.00021,25.3103]
[1778373092574,29.17,80682.79,0.0,-0.56255,0.00021,25.2972]
[1778373097576,29.17,80680.82,0.0,-0.56296,0.00021,25.29239]
[1778373102581,29.16,80679.8,0.0,-0.56319,0.00021,25.28973]
[1778373107581,29.16,80680.67,0.0,-0.56303,0.00021,25.29172]
[1778373112597,29.15,80681.28,0.0,-0.56291,0.00021,25.29308]
[1778373117624,29.15,80681.94,0.0,-0.56278,0.00021,25.29457]
[1778373122651,29.14,80682.22,0.0,-0.56274,0.00021,25.29513]
[1778373127663,29.14,80682.51,0.0,-0.56269,0.00021,25.29568]
[1778373129224,29.14,80682.51,0.0,-0.56269,0.00021,25.29566]
[1778373129639,29.14,80682.2,0.0,-0.56276,0.00021,25.29488]
[1778373134649,29.13,80685.93,0.0,-0.56199,0.00021,25.30387]
[1778373139693,29.13,80687.35,0.0,-0.5617,0.00021,25.30718]
[1778373141685,29.12,80682.11,0.0,-0.56281,0.00021,25.29438]
[1778373142444,29.12,80682.11,0.0,-0.56281,0.00021,25.29438]
[1778373142467,29.12,80683.35,0.0,-0.56255,0.00021,25.29739]
[1778373146373,29.12,80684.04,0.0,-0.56241,0.00021,25.29901]
[1778373146382,29.12,80684.04,0.0,-0.56241,0.00021,25.29901]
[1778373146419,29.12,80684.04,0.0,-0.56241,0.00021,25.29901]
[1778373146589,29.12,80684.75,0.0,-0.56227,0.00021,25.30069]
[1778373148592,29.12,80684.75,0.0,-0.56227,0.00021,25.30069]
[1778373148623,29.12,80675.43,0.0,-0.56423,0.00021,25.27771]
[1778373154269,29.12,80673.75,0.0,-0.56459,0.00021,25.26965]
[1778373157925,29.12,80673.09,0.0,-0.56472,0.00021,25.26807]
[1778373158616,29.13,80672.06,0.0,-0.56493,0.00021,25.26552]
[1778373159597,29.13,80664.86,0.0,-0.56645,0.00021,25.24719]
[1778373161577,29.13,80663.88,0.0,-0.56665,0.00021,25.24468]
[1778373161591,29.13,80663.41,0.0,-0.56675,0.00021,25.24348]
[1778373166617,29.13,80663.32,0.0,-0.56676,0.00021,25.24329]
[1778373171619,29.13,80663.6,0.0,-0.5667,0.00021,25.24407]
[1778373176142,29.13,80663.67,0.0,-0.56668,0.00021,25.24431]
[1778373176623,29.13,80662.43,0.0,-0.56694,0.00021,25.24111]
[1778373180165,29.13,80662.43,0.0,-0.56694,0.00021,25.24108]
[1778373180432,29.13,80662.43,0.0,-0.56694,0.00021,25.24108]
[1778373183742,29.13,80667.0,0.0,-0.56598,0.00021,25.25286]
[1778373185604,29.13,80677.19,0.0,-0.56383,0.00021,25.27857]
[1778373186481,29.13,80677.19,0.0,-0.56383,0.00021,25.27857]
[1778373186666,29.13,80681.57,0.0,-0.56291,0.00021,25.28939]
[1778373191680,29.14,80681.88,0.0,-0.56284,0.00021,25.2902]
[1778373195630,29.14,80681.28,0.0,-0.56296,0.00021,25.28878]
[1778373195644,29.14,80681.28,0.0,-0.56296,0.00021,25.28878]
[1778373195685,29.14,80681.05,0.0,-0.56301,0.00021,25.28823]
[1778373201215,29.14,80681.37,0.0,-0.56293,0.00021,25.28909]
[1778373206310,29.15,80680.28,0.0,-0.56315,0.00021,25.28651]
[1778373215455,29.15,80675.89,0.0,-0.56407,0.00021,25.27185]
[1778373223152,29.16,80674.07,0.0,-0.56444,0.00021,25.26744]
[1778373223183,29.16,80674.07,0.0,-0.56444,0.00021,25.26744]
[1778373226494,29.16,80679.23,0.0,-0.56335,0.00021,25.28036]
[1778373226505,29.16,80679.0,0.0,-0.5634,0.00021,25.27982]
[1778373231771,29.16,80678.81,0.0,-0.56343,0.00021,25.27944]
[1778373238811,29.17,80678.35,0.0,-0.56351,0.00021,25.27843]
[1778373245548,29.18,80674.2,0.0,-0.56436,0.00021,25.26833]
[1778373250620,29.18,80673.47,0.0,-0.56451,0.00021,25.26661]
[1778373258675,29.19,80672.22,0.0,-0.56475,0.00021,25.26362]
[1778373261694,29.19,80678.63,0.0,-0.56341,0.00021,25.2796]
[1778373266733,29.19,80677.62,0.0,-0.56362,0.00021,25.2771]
[1778373271764,29.19,80676.85,0.0,-0.56379,0.00021,25.27127]
[1778373276799,29.19,80677.42,0.0,-0.56367,0.00021,25.27268]
[1778373281838,29.19,80678.3,0.0,-0.56349,0.00021,25.27484]
[1778373286870,29.19,80681.47,0.0,-0.56282,0.00021,25.28263]
[1778373294311,29.19,80682.53,0.0,-0.5626,0.00021,25.28522]
[1778373294836,29.19,80685.22,0.0,-0.56203,0.00021,25.29175]
[1778373295315,29.19,80685.22,0.0,-0.56203,0.00021,25.29175]
[1778373295329,29.19,80685.22,0.0,-0.56203,0.00021,25.29175]
[1778373295416,29.19,80690.41,0.0,-0.56094,0.00021,25.30423]
[1778373297689,29.19,80693.01,0.0,-0.5604,0.00021,25.3104]
[1778373297779,29.19,80693.01,0.0,-0.5604,0.00021,25.3104]
[1778373297811,29.19,80693.01,0.0,-0.5604,0.00021,25.3104]
[1778373297808,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373297969,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373297984,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373298208,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373298229,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373298451,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373298467,29.19,80693.48,0.0,-0.5603,0.00021,25.31151]
[1778373298677,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373298857,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373298877,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373299628,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373299663,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373299803,29.19,80701.4,0.0,-0.55863,0.00021,25.33]
[1778373299724,29.18,80707.51,0.0,-0.55734,0.00021,25.34396]
[1778373300650,29.18,80708.04,0.0,-0.55723,0.00021,25.34515]
[1778373306684,29.18,80708.9,0.0,-0.55706,0.00021,25.34706]
[1778373310697,29.18,80710.5,0.0,-0.55672,0.00021,25.35061]
[1778373310792,29.18,80717.6,0.0,-0.55523,0.00021,25.36638]
[1778373312808,29.18,80720.47,0.0,-0.55462,0.00021,25.37266]
[1778373317832,29.18,80721.48,0.0,-0.5544,0.00021,25.37487]
[1778373322836,29.18,80722.49,0.0,-0.55419,0.00021,25.37707]
[1778373326877,29.18,80723.84,0.0,-0.5539,0.00021,25.38]
[1778373326897,29.18,80723.93,0.0,-0.55388,0.00021,25.3802]
[1778373331183,29.19,80729.05,0.0,-0.55281,0.00021,25.38723]
[1778373336091,29.19,80732.75,0.0,-0.55203,0.00021,25.39502]
[1778373336217,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373336909,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373336927,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373337267,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373337311,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373337385,29.19,80733.33,0.0,-0.5519,0.00021,25.39626]
[1778373337412,29.19,80734.76,0.0,-0.55159,0.00021,25.3993]
[1778373339519,29.19,80734.76,0.0,-0.55159,0.00021,25.3993]
[1778373339535,29.19,80734.76,0.0,-0.55159,0.00021,25.3993]
[1778373339620,29.2,80741.27,0.0,-0.55021,0.00021,25.4127]
[1778373340017,29.2,80741.27,0.0,-0.55021,0.00021,25.4127]
[1778373340040,29.2,80741.27,0.0,-0.55021,0.00021,25.4127]
[1778373340521,29.2,80741.63,0.0,-0.55013,0.00021,25.41346]
[1778373346306,29.21,80743.96,0.0,-0.54962,0.00021,25.41828]
[1778373347465,29.21,80744.12,0.0,-0.54958,0.00021,25.41863]
[1778373347561,29.21,80744.12,0.0,-0.54958,0.00021,25.41865]
[1778373349199,29.21,80744.12,0.0,-0.54958,0.00021,25.41865]
[1778373350355,29.21,80744.12,0.0,-0.54957,0.00021,25.4187]
[1778373350481,29.21,80741.68,0.0,-0.55009,0.00021,25.41382]
[1778373351199,29.21,80741.68,0.0,-0.55009,0.00021,25.41382]
[1778373351330,29.21,80741.68,0.0,-0.55008,0.00021,25.41384]
[1778373357048,29.22,80742.43,0.0,-0.54991,0.00021,25.41547]
[1778373357170,29.22,80742.43,0.0,-0.54991,0.00021,25.41547]
[1778373357201,29.22,80742.43,0.0,-0.54991,0.00021,25.41547]
[1778373357324,29.22,80742.43,0.0,-0.54991,0.00021,25.41547]
[1778373357394,29.22,80739.9,0.0,-0.55044,0.00021,25.41038]
[1778373359586,29.23,80734.49,0.0,-0.55158,0.00021,25.39931]
[1778373360185,29.23,80734.49,0.0,-0.55158,0.00021,25.39931]
[1778373360637,29.23,80734.46,0.0,-0.55158,0.00021,25.39926]
[1778373361647,29.23,80734.46,0.0,-0.55158,0.00021,25.39926]
[1778373361672,29.23,80734.46,0.0,-0.55158,0.00021,25.39926]
[1778373363722,29.23,80734.46,0.0,-0.55158,0.00021,25.3993]
[1778373363823,29.23,80734.25,0.0,-0.55162,0.00021,25.39887]
[1778373369457,29.22,80732.95,0.0,-0.5519,0.00021,25.3961]
[1778373376468,29.22,80732.1,0.0,-0.5521,0.00021,25.39423]
[1778373386537,29.21,80728.69,0.0,-0.55283,0.00021,25.38693]
[1778373392620,29.21,80728.18,0.0,-0.55295,0.00021,25.38192]
[1778373395950,29.21,80731.78,0.0,-0.5522,0.00021,25.38946]
[1778373395983,29.21,80731.78,0.0,-0.5522,0.00021,25.38946]
[1778373396647,29.21,80731.78,0.0,-0.55219,0.00021,25.38949]
[1778373397285,29.21,80731.78,0.0,-0.55219,0.00021,25.38949]
[1778373397296,29.21,80731.78,0.0,-0.55219,0.00021,25.38949]
[1778373397654,29.21,80740.02,0.0,-0.55045,0.00021,25.40651]
[1778373399675,29.21,80744.74,0.0,-0.54945,0.00021,25.41608]
[1778373404703,29.22,80747.55,0.0,-0.54884,0.00021,25.42179]
[1778373410166,29.22,80747.44,0.0,-0.54886,0.00021,25.42162]
[1778373410195,29.22,80747.44,0.0,-0.54886,0.00021,25.42162]
[1778373410649,29.23,80747.54,0.0,-0.54882,0.00021,25.42191]
[1778373416419,29.23,80747.54,0.0,-0.54882,0.00021,25.42191]
[1778373418518,29.24,80748.71,0.0,-0.54856,0.00021,25.42438]
[1778373418860,29.24,80748.71,0.0,-0.54856,0.00021,25.42438]
[1778373418887,29.24,80748.71,0.0,-0.54856,0.00021,25.42438]
[1778373418905,29.24,80744.67,0.0,-0.5494,0.00021,25.4164]
[1778373420508,29.24,80744.67,0.0,-0.5494,0.00021,25.41643]
[1778373420527,29.24,80744.67,0.0,-0.5494,0.00021,25.41643]
[1778373420555,29.24,80744.67,0.0,-0.5494,0.00021,25.41643]
[1778373420585,29.24,80744.67,0.0,-0.5494,0.00021,25.41643]
[1778373420896,29.24,80744.67,0.0,-0.5494,0.00021,25.41643]
[1778373420816,29.25,80740.77,0.0,-0.55022,0.00021,25.40862]
[1778373421822,29.25,80739.75,0.0,-0.55043,0.00021,25.40658]
[1778373422713,29.25,80739.75,0.0,-0.55043,0.00021,25.40658]
[1778373422893,29.25,80739.67,0.0,-0.55045,0.00021,25.40645]
[1778373425868,29.25,80734.93,0.0,-0.55144,0.00021,25.39676]
[1778373429929,29.25,80727.91,0.0,-0.55292,0.00021,25.38207]
[1778373434949,29.25,80724.38,0.0,-0.55367,0.00021,25.37451]
[1778373435875,29.25,80724.38,0.0,-0.55368,0.00021,25.3745]
[1778373435959,29.24,80724.19,0.0,-0.55372,0.00021,25.37408]
[1778373440971,29.24,80723.37,0.0,-0.5539,0.00021,25.37228]
[1778373445982,29.24,80723.12,0.0,-0.55395,0.00021,25.37168]
[1778373450996,29.24,80720.73,0.0,-0.55446,0.00021,25.36647]
[1778373452884,29.24,80727.24,0.0,-0.5531,0.00021,25.37651]
[1778373457904,29.24,80730.09,0.0,-0.5525,0.00021,25.38253]
[1778373460942,29.24,80725.37,0.0,-0.55349,0.00021,25.37256]
[1778373465961,29.24,80723.6,0.0,-0.55387,0.00021,25.36879]
[1778373470988,29.24,80723.38,0.0,-0.55391,0.00021,25.3683]
[1778373476005,29.24,80722.37,0.0,-0.55413,0.00021,25.36612]
[1778373481017,29.24,80722.28,0.0,-0.55414,0.00021,25.36596]
[1778373486031,29.24,80722.66,0.0,-0.55406,0.00021,25.36683]
[1778373491049,29.24,80721.3,0.0,-0.55434,0.00021,25.36397]
[1778373496071,29.25,80721.23,0.0,-0.55434,0.00021,25.36387]
[1778373501076,29.25,80722.33,0.0,-0.55411,0.00021,25.36628]
[1778373506079,29.25,80722.33,0.0,-0.55411,0.00021,25.36627]
[1778373511099,29.25,80721.34,0.0,-0.55432,0.00021,25.36411]
[1778373516127,29.25,80721.34,0.0,-0.55433,0.00021,25.3602]
[1778373521146,29.25,80721.34,0.0,-0.55433,0.00021,25.36019]
[1778373526159,29.25,80721.43,0.0,-0.55432,0.00021,25.36037]
[1778373531167,29.24,80721.7,0.0,-0.55426,0.00021,25.36094]
[1778373536193,29.24,80721.46,0.0,-0.55431,0.00021,25.3604]
[1778373539793,29.24,80721.46,0.0,-0.55431,0.00021,25.36039]
[1778373539821,29.24,80721.46,0.0,-0.55431,0.00021,25.36039]
[1778373539841,29.24,80721.46,0.0,-0.55431,0.00021,25.36039]
[1778373539911,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540151,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540339,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540413,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540553,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540567,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540765,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540800,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540967,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373540979,29.24,80715.0,0.0,-0.55567,0.00021,25.34628]
[1778373541008,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541179,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541213,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541409,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541420,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541608,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541626,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541810,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373541834,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373542024,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373542040,29.24,80697.56,0.0,-0.55935,0.00021,25.30674]
[1778373542051,29.24,80696.14,0.0,-0.55964,0.00021,25.30342]
[1778373542264,29.24,80696.14,0.0,-0.55964,0.00021,25.30342]
[1778373543629,29.24,80696.14,0.0,-0.55964,0.00021,25.30342]
[1778373543644,29.24,80696.14,0.0,-0.55964,0.00021,25.30342]
[1778373543817,29.24,80696.14,0.0,-0.55964,0.00021,25.30342]
[1778373543918,29.24,80693.8,0.0,-0.56014,0.00021,25.29794]
[1778373546887,29.24,80693.03,0.0,-0.5603,0.00021,25.29612]
[1778373546925,29.24,80693.03,0.0,-0.5603,0.00021,25.29612]
[1778373547025,29.24,80693.03,0.0,-0.5603,0.00021,25.29612]
[1778373546944,29.24,80692.1,0.0,-0.56049,0.00021,25.29393]
[1778373547715,29.24,80692.1,0.0,-0.56049,0.00021,25.29393]
[1778373552749,29.24,80689.76,0.0,-0.56098,0.00021,25.28838]
[1778373559863,29.24,80688.69,0.0,-0.56121,0.00021,25.28583]
[1778373562822,29.24,80681.95,0.0,-0.56262,0.00021,25.26958]
[1778373567860,29.24,80680.89,0.0,-0.56284,0.00021,25.26702]
[1778373576923,29.25,80682.24,0.0,-0.56257,0.00021,25.26643]
[1778373587962,29.25,80681.03,0.0,-0.56282,0.00021,25.26351]
[1778373593033,29.25,80679.33,0.0,-0.56317,0.00021,25.25937]
[1778373598041,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373598793,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599152,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599095,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599297,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599766,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599820,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599938,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373599971,29.25,80679.2,0.0,-0.5632,0.00021,25.25908]
[1778373600208,29.25,80697.46,0.0,-0.55936,0.00021,25.30276]
[1778373601114,29.25,80719.01,0.0,-0.55483,0.00021,25.35129]
[1778373602117,29.25,80720.71,0.0,-0.55446,0.00021,25.35504]
[1778373603123,29.25,80712.44,0.0,-0.5562,0.00021,25.33691]
[1778373607336,29.25,80713.67,0.0,-0.55594,0.00021,25.33967]
[1778373607364,29.25,80713.67,0.0,-0.55594,0.00021,25.33967]
[1778373608170,29.25,80713.67,0.0,-0.55594,0.00021,25.33967]
[1778373608202,29.26,80712.25,0.0,-0.55623,0.00021,25.33656]
[1778373614203,29.26,80712.32,0.0,-0.55621,0.00021,25.33681]
[1778373620057,29.26,80712.79,0.0,-0.5561,0.00021,25.33791]
[1778373626293,29.27,80714.12,0.0,-0.55581,0.00021,25.34098]
[1778373631332,29.27,80714.5,0.0,-0.55573,0.00021,25.33799]
[1778373636367,29.28,80715.61,0.0,-0.55549,0.00021,25.34051]
[1778373641458,29.28,80716.72,0.0,-0.55525,0.00021,25.34302]
[1778373647448,29.29,80716.08,0.0,-0.55537,0.00021,25.34171]
[1778373656277,29.29,80717.44,0.0,-0.55508,0.00021,25.34474]
[1778373656306,29.29,80717.44,0.0,-0.55508,0.00021,25.34474]
[1778373656292,29.29,80717.76,0.0,-0.555,0.00021,25.34553]
[1778373658278,29.29,80717.76,0.0,-0.555,0.00021,25.34553]
[1778373658293,29.3,80717.76,0.0,-0.555,0.00021,25.34556]
[1778373661068,29.3,80717.76,0.0,-0.55499,0.00021,25.34559]
[1778373661310,29.3,80719.99,0.0,-0.55452,0.00021,25.35044]
[1778373666322,29.3,80719.83,0.0,-0.55455,0.00021,25.35015]
[1778373671348,29.3,80719.83,0.0,-0.55454,0.00021,25.35022]
[1778373676365,29.31,80719.6,0.0,-0.55458,0.00021,25.34979]
[1778373681392,29.31,80719.2,0.0,-0.55466,0.00021,25.34899]
[1778373686399,29.31,80719.2,0.0,-0.55465,0.00021,25.34905]
[1778373691416,29.32,80719.89,0.0,-0.55451,0.00021,25.34672]
[1778373696434,29.32,80719.75,0.0,-0.55453,0.00021,25.34648]
[1778373701458,29.33,80723.64,0.0,-0.5537,0.00021,25.35492]
[1778373706478,29.34,80723.78,0.0,-0.55365,0.00021,25.35541]
[1778373711494,29.35,80723.12,0.0,-0.55377,0.00021,25.35418]
[1778373716516,29.36,80722.64,0.0,-0.55385,0.00021,25.35335]
[1778373721534,29.37,80721.76,0.0,-0.55401,0.00021,25.35165]
[1778373727765,29.38,80724.98,0.0,-0.55332,0.00021,25.3587]
[1778373730226,29.38,80728.51,0.0,-0.55256,0.00021,25.36623]
[1778373730377,29.38,80733.56,0.0,-0.5515,0.00021,25.37674]
[1778373732149,29.39,80733.56,0.0,-0.5515,0.00021,25.37677]
[1778373732249,29.39,80735.56,0.0,-0.55107,0.00021,25.3809]
[1778373732748,29.39,80735.56,0.0,-0.55107,0.00021,25.3809]
[1778373734520,29.39,80735.56,0.0,-0.55107,0.00021,25.38093]
[1778373734559,29.39,80735.56,0.0,-0.55107,0.00021,25.38093]
[1778373735340,29.39,80735.56,0.0,-0.55107,0.00021,25.38093]
[1778373735371,29.39,80735.56,0.0,-0.55107,0.00021,25.38093]
[1778373736059,29.39,80735.29,0.0,-0.55112,0.00021,25.38043]
[1778373736092,29.39,80735.29,0.0,-0.55112,0.00021,25.38043]
[1778373736106,29.39,80735.29,0.0,-0.55112,0.00021,25.38046]
[1778373739572,29.4,80736.37,0.0,-0.55088,0.00021,25.38275]
[1778373740109,29.4,80736.37,0.0,-0.55088,0.00021,25.38277]
[1778373741004,29.4,80736.37,0.0,-0.55088,0.00021,25.38277]
[1778373741115,29.4,80736.88,0.0,-0.55077,0.00021,25.38384]
[1778373741905,29.4,80736.88,0.0,-0.55077,0.00021,25.38384]
[1778373741918,29.4,80736.88,0.0,-0.55077,0.00021,25.38384]
[1778373742122,29.4,80737.22,0.0,-0.55069,0.00021,25.38456]
[1778373746057,29.41,80737.17,0.0,-0.55069,0.00021,25.38451]
[1778373746081,29.41,80737.17,0.0,-0.55069,0.00021,25.38451]
[1778373746151,29.41,80737.17,0.0,-0.55069,0.00021,25.38456]
[1778373751705,29.42,80736.86,0.0,-0.55074,0.00021,25.38402]
[1778373751725,29.42,80736.86,0.0,-0.55074,0.00021,25.38402]
[1778373752355,29.42,80736.86,0.0,-0.55074,0.00021,25.38402]
[1778373752391,29.42,80738.56,0.0,-0.55039,0.00021,25.38364]
[1778373754107,29.42,80738.56,0.0,-0.55038,0.00021,25.38367]
[1778373754130,29.42,80738.56,0.0,-0.55038,0.00021,25.38367]
[1778373754403,29.42,80745.4,0.0,-0.54894,0.00021,25.39733]
[1778373759689,29.43,80745.19,0.0,-0.54897,0.00021,25.39702]
[1778373762087,29.43,80747.99,0.0,-0.54838,0.00021,25.40255]
[1778373762263,29.43,80748.29,0.0,-0.54832,0.00021,25.40315]
[1778373765152,29.44,80748.01,0.0,-0.54837,0.00021,25.40264]
[1778373765179,29.44,80748.01,0.0,-0.54837,0.00021,25.40264]
[1778373765283,29.44,80746.7,0.0,-0.54864,0.00021,25.4001]
[1778373766423,29.44,80746.7,0.0,-0.54864,0.00021,25.4001]
[1778373766435,29.44,80746.48,0.0,-0.54869,0.00021,25.39968]
[1778373775351,29.45,80746.48,0.0,-0.54867,0.00021,25.39984]
[1778373777353,29.45,80744.89,0.0,-0.549,0.00021,25.39674]
[1778373777377,29.45,80744.89,0.0,-0.549,0.00021,25.39674]
[1778373777390,29.45,80744.68,0.0,-0.54904,0.00021,25.39634]
[1778373782403,29.46,80745.38,0.0,-0.54888,0.00021,25.3978]
[1778373782915,29.46,80745.38,0.0,-0.54888,0.00021,25.3978]
[1778373783409,29.46,80745.3,0.0,-0.5489,0.00021,25.39766]
[1778373788449,29.46,80744.98,0.0,-0.54896,0.00021,25.3971]
[1778373792510,29.46,80744.67,0.0,-0.54902,0.00021,25.39652]
[1778373794314,29.47,80743.84,0.0,-0.54919,0.00021,25.39493]
[1778373794349,29.47,80743.84,0.0,-0.54919,0.00021,25.39493]
[1778373794355,29.47,80743.84,0.0,-0.54919,0.00021,25.39493]
[1778373794495,29.47,80745.61,0.0,-0.54881,0.00021,25.39843]
[1778373795814,29.47,80747.74,0.0,-0.54836,0.00021,25.40261]
[1778373795843,29.47,80747.74,0.0,-0.54836,0.00021,25.40261]
[1778373796509,29.47,80747.74,0.0,-0.54836,0.00021,25.40262]
[1778373796818,29.47,80747.74,0.0,-0.54836,0.00021,25.40262]
[1778373797516,29.47,80748.55,0.0,-0.54819,0.00021,25.40421]
[1778373797781,29.47,80748.55,0.0,-0.54819,0.00021,25.40421]
[1778373797800,29.47,80748.55,0.0,-0.54819,0.00021,25.40421]
[1778373798523,29.47,80748.53,0.0,-0.54819,0.00021,25.40418]
[1778373801208,29.47,80749.46,0.0,-0.548,0.00021,25.406]
[1778373801244,29.47,80749.46,0.0,-0.548,0.00021,25.406]
[1778373801256,29.47,80750.14,0.0,-0.54785,0.00021,25.40732]
[1778373806649,29.48,80752.51,0.0,-0.54735,0.00021,25.41192]
[1778373812692,29.48,80750.17,0.0,-0.54785,0.00021,25.40357]
[1778373817079,29.48,80749.23,0.0,-0.54804,0.00021,25.40178]
[1778373817098,29.48,80749.23,0.0,-0.54804,0.00021,25.40178]
[1778373817181,29.48,80746.54,0.0,-0.5486,0.00021,25.39656]
[1778373823772,29.48,80748.37,0.0,-0.54821,0.00021,25.40016]
[1778373828804,29.49,80748.78,0.0,-0.54812,0.00021,25.40099]
[1778373835854,29.49,80747.12,0.0,-0.54846,0.00021,25.39782]
[1778373840890,29.49,80747.17,0.0,-0.54845,0.00021,25.39797]
[1778373841683,29.49,80747.17,0.0,-0.54845,0.00021,25.39797]
[1778373843537,29.49,80747.55,0.0,-0.54836,0.00021,25.39872]
[1778373843911,29.5,80748.27,0.0,-0.54821,0.00021,25.40013]
[1778373845242,29.5,80748.27,0.0,-0.54821,0.00021,25.40013]
[1778373845270,29.5,80748.27,0.0,-0.54821,0.00021,25.40013]
[1778373845371,29.5,80747.79,0.0,-0.54831,0.00021,25.39921]
[1778373846084,29.5,80747.79,0.0,-0.54831,0.00021,25.39921]
[1778373846102,29.5,80747.79,0.0,-0.54831,0.00021,25.39921]
[1778373846185,29.5,80747.54,0.0,-0.54836,0.00021,25.39874]
[1778373846752,29.5,80747.54,0.0,-0.54836,0.00021,25.39874]
[1778373846785,29.5,80747.54,0.0,-0.54836,0.00021,25.39874]
[1778373846936,29.5,80747.54,0.0,-0.54836,0.00021,25.39875]
[1778373851967,29.5,80747.19,0.0,-0.54843,0.00021,25.39812]
[1778373855669,29.5,80746.46,0.0,-0.54858,0.00021,25.39672]
[1778373855696,29.5,80746.46,0.0,-0.54858,0.00021,25.39672]
[1778373855771,29.5,80746.42,0.0,-0.54859,0.00021,25.39664]
[1778373860933,29.51,80746.42,0.0,-0.54858,0.00021,25.39668]
[1778373861818,29.51,80746.42,0.0,-0.54858,0.00021,25.39669]
[1778373861843,29.51,80746.42,0.0,-0.54858,0.00021,25.39669]
[1778373861920,29.51,80747.22,0.0,-0.54841,0.00021,25.39826]
[1778373864633,29.51,80746.84,0.0,-0.54849,0.00021,25.39752]
[1778373864666,29.51,80746.84,0.0,-0.54849,0.00021,25.39752]
[1778373865065,29.51,80746.52,0.0,-0.54855,0.00021,25.39691]
[1778373866143,29.51,80746.52,0.0,-0.54855,0.00021,25.39691]
[1778373866174,29.51,80746.52,0.0,-0.54855,0.00021,25.39691]
[1778373866276,29.51,80747.51,0.0,-0.54835,0.00021,25.39885]
[1778373867161,29.51,80747.51,0.0,-0.54835,0.00021,25.39885]
[1778373867180,29.51,80747.81,0.0,-0.54828,0.00021,25.39944]
[1778373869635,29.51,80750.03,0.0,-0.54782,0.00021,25.40375]
[1778373869658,29.51,80750.03,0.0,-0.54782,0.00021,25.40375]
[1778373870098,29.51,80750.07,0.0,-0.54781,0.00021,25.40384]
[1778373876140,29.51,80748.01,0.0,-0.54824,0.00021,25.39601]
[1778373882184,29.52,80747.79,0.0,-0.54828,0.00021,25.39564]
[1778373887219,29.52,80746.6,0.0,-0.54852,0.00021,25.39338]
[1778373891354,29.52,80744.88,0.0,-0.54888,0.00021,25.39005]
[1778373891367,29.52,80744.88,0.0,-0.54888,0.00021,25.39005]
[1778373891437,29.52,80744.88,0.0,-0.54887,0.00021,25.39006]
[1778373898296,29.53,80744.19,0.0,-0.54901,0.00021,25.38878]
[1778373899821,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373899856,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373899969,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373899973,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900044,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900084,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900175,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900209,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900394,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900491,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900546,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900579,29.53,80743.96,0.0,-0.54906,0.00021,25.38833]
[1778373900595,29.53,80728.38,0.0,-0.55231,0.00021,25.35686]
[1778373902339,29.53,80707.84,0.0,-0.5566,0.00021,25.31275]
[1778373905710,29.53,80709.92,0.0,-0.55617,0.00021,25.31728]
[1778373906360,29.53,80709.84,0.0,-0.55619,0.00021,25.31709]
[1778373910142,29.52,80710.05,0.0,-0.55615,0.00021,25.31753]
[1778373910642,29.52,80710.18,0.0,-0.55613,0.00021,25.31775]
[1778373915659,29.52,80711.69,0.0,-0.55582,0.00021,25.321]
[1778373916761,29.52,80712.8,0.0,-0.55559,0.00021,25.32342]
[1778373917567,29.52,80722.09,0.0,-0.55365,0.00021,25.34342]
[1778373921642,29.52,80726.74,0.0,-0.55267,0.00021,25.35326]
[1778373924647,29.52,80731.46,0.0,-0.55168,0.00021,25.3631]
[1778373924747,29.52,80731.46,0.0,-0.55168,0.00021,25.3631]
[1778373925287,29.52,80731.46,0.0,-0.55168,0.00021,25.3631]
[1778373925311,29.52,80731.46,0.0,-0.55168,0.00021,25.3631]
[1778373930532,29.53,80727.96,0.0,-0.55239,0.00021,25.35601]
[1778373935567,29.54,80731.83,0.0,-0.55158,0.00021,25.36023]
[1778373943624,29.55,80735.19,0.0,-0.55085,0.00021,25.3673]
[1778373948657,29.56,80731.03,0.0,-0.55171,0.00021,25.3589]
[1778373949247,29.56,80731.03,0.0,-0.55171,0.00021,25.3589]
[1778373949665,29.56,80728.47,0.0,-0.55224,0.00021,25.35363]
[1778373954672,29.56,80725.8,0.0,-0.5528,0.00021,25.3481]
[1778373959673,29.56,80722.89,0.0,-0.55341,0.00021,25.34192]
[1778373959685,29.55,80717.06,0.0,-0.55463,0.00021,25.32948]
[1778373960645,29.55,80707.95,0.0,-0.55653,0.00021,25.30958]
[1778373965669,29.55,80704.48,0.0,-0.55726,0.00021,25.3018]
[1778373970677,29.55,80702.54,0.0,-0.55768,0.00021,25.29736]
[1778373975704,29.54,80699.73,0.0,-0.55827,0.00021,25.29092]
[1778373979704,29.54,80694.85,0.0,-0.5593,0.00021,25.27965]
[1778373984716,29.53,80694.15,0.0,-0.55945,0.00021,25.27796]
[1778373989721,29.53,80691.38,0.0,-0.56004,0.00021,25.27142]
[1778373991752,29.53,80686.59,0.0,-0.56106,0.00021,25.2562]
[1778373996766,29.52,80682.91,0.0,-0.56183,0.00021,25.24736]
[1778374001794,29.52,80680.48,0.0,-0.56235,0.00021,25.24145]
[1778374004749,29.52,80687.04,0.0,-0.56099,0.00021,25.25704]
[1778374009798,29.51,80684.05,0.0,-0.56162,0.00021,25.24984]
[1778374011745,29.51,80677.67,0.0,-0.56295,0.00021,25.23445]
[1778374016771,29.51,80676.89,0.0,-0.56312,0.00021,25.23249]
[1778374021789,29.51,80675.96,0.0,-0.56332,0.00021,25.23015]
[1778374026815,29.5,80678.47,0.0,-0.56281,0.00021,25.23618]
[1778374031836,29.5,80678.47,0.0,-0.56281,0.00021,25.23611]
[1778374036837,29.5,80681.05,0.0,-0.56228,0.00021,25.24228]
[1778374041859,29.5,80682.3,0.0,-0.56203,0.00021,25.24522]
[1778374043400,29.49,80682.44,0.0,-0.562,0.00021,25.24554]
[1778374043739,29.49,80681.31,0.0,-0.56224,0.00021,25.24281]
[1778374048760,29.49,80678.2,0.0,-0.56289,0.00021,25.23525]
[1778374053779,29.49,80677.87,0.0,-0.56298,0.00021,25.23048]
[1778374058797,29.49,80677.81,0.0,-0.56299,0.00021,25.23028]
[1778374063814,29.49,80676.92,0.0,-0.56318,0.00021,25.22807]
[1778374068818,29.48,80676.63,0.0,-0.56325,0.00021,25.22731]
[1778374073833,29.48,80676.63,0.0,-0.56325,0.00021,25.22727]
[1778374078845,29.48,80675.92,0.0,-0.5634,0.00021,25.2255]
[1778374083863,29.48,80676.73,0.0,-0.56324,0.00021,25.22743]
[1778374088873,29.48,80676.39,0.0,-0.56332,0.00021,25.22655]
[1778374093889,29.48,80676.39,0.0,-0.56332,0.00021,25.22651]
[1778374098903,29.47,80676.86,0.0,-0.56323,0.00021,25.22761]
[1778374103907,29.47,80678.07,0.0,-0.56298,0.00021,25.23052]
[1778374108919,29.47,80678.84,0.0,-0.56282,0.00021,25.23235]
[1778374113925,29.47,80678.92,0.0,-0.56282,0.00021,25.22859]
[1778374118941,29.47,80679.27,0.0,-0.56275,0.00021,25.2294]
[1778374123952,29.47,80682.06,0.0,-0.56217,0.00021,25.2361]
[1778374128958,29.46,80680.81,0.0,-0.56244,0.00021,25.23304]
[1778374133964,29.46,80681.12,0.0,-0.56237,0.00021,25.23376]
[1778374138975,29.46,80681.12,0.0,-0.56238,0.00021,25.23372]
[1778374144001,29.46,80681.21,0.0,-0.56236,0.00021,25.23391]
[1778374149016,29.46,80681.13,0.0,-0.56238,0.00021,25.23369]
[1778374154038,29.46,80677.33,0.0,-0.56318,0.00021,25.22444]
[1778374159055,29.46,80677.33,0.0,-0.56318,0.00021,25.22443]
[1778374164082,29.46,80673.98,0.0,-0.56388,0.00021,25.21621]
[1778374169106,29.46,80671.75,0.0,-0.56435,0.00021,25.2107]
[1778374174130,29.46,80670.36,0.0,-0.56465,0.00021,25.20332]
[1778374179155,29.46,80670.45,0.0,-0.56463,0.00021,25.20355]
[1778374184174,29.46,80670.18,0.0,-0.56468,0.00021,25.20288]
[1778374189199,29.46,80670.18,0.0,-0.56468,0.00021,25.20287]
[1778374194223,29.46,80674.42,0.0,-0.5638,0.00021,25.21335]
[1778374199228,29.46,80675.31,0.0,-0.56362,0.00021,25.21551]
[1778374202854,29.45,80675.46,0.0,-0.56359,0.00021,25.21587]
[1778374202878,29.45,80675.46,0.0,-0.56359,0.00021,25.21587]
[1778374204457,29.45,80662.36,0.0,-0.56632,0.00021,25.18314]
[1778374205238,29.45,80662.36,0.0,-0.56632,0.00021,25.18314]
[1778374205878,29.45,80656.16,0.0,-0.56761,0.00021,25.16726]
[1778374206099,29.45,80656.16,0.0,-0.56761,0.00021,25.16726]
[1778374206903,29.45,80656.16,0.0,-0.56761,0.00021,25.16726]
[1778374206916,29.46,80652.76,0.0,-0.56832,0.00021,25.15844]
[1778374209867,29.46,80651.66,0.0,-0.56855,0.00021,25.1556]
[1778374209943,29.46,80648.33,0.0,-0.56924,0.00021,25.14688]
[1778374215421,29.46,80644.9,0.0,-0.56994,0.00021,25.13794]
[1778374221575,29.47,80648.98,0.0,-0.56907,0.00021,25.14895]
[1778374226610,29.47,80653.45,0.0,-0.56813,0.00021,25.16079]
[1778374231645,29.48,80656.32,0.0,-0.56753,0.00021,25.16444]
[1778374238592,29.49,80660.98,0.0,-0.56654,0.00021,25.17656]
[1778374244737,29.49,80662.5,0.0,-0.56621,0.00021,25.18057]
[1778374248985,29.49,80665.1,0.0,-0.56566,0.00021,25.1872]
[1778374249019,29.49,80665.1,0.0,-0.56566,0.00021,25.1872]
[1778374249011,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249034,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249058,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249228,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249243,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249437,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249458,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249639,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249669,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249853,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374249913,29.49,80665.75,0.0,-0.56553,0.00021,25.18886]
[1778374250014,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250053,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250063,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250260,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250296,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250468,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250479,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250673,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250686,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250879,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250920,29.5,80665.75,0.0,-0.56552,0.00021,25.18888]
[1778374250962,29.5,80665.75,0.0,-0.56552,0.00021,25.1889]
[1778374251101,29.5,80665.75,0.0,-0.56552,0.00021,25.1889]
[1778374251127,29.5,80665.75,0.0,-0.56552,0.00021,25.1889]
[1778374251356,29.5,80665.75,0.0,-0.56552,0.00021,25.1889]
[1778374251433,29.5,80665.75,0.0,-0.56552,0.00021,25.18892]
[1778374252794,29.5,80665.75,0.0,-0.56552,0.00021,25.18892]
[1778374252887,29.5,80665.75,0.0,-0.56552,0.00021,25.18894]
[1778374258837,29.5,80668.97,0.0,-0.56483,0.00021,25.19712]
[1778374263872,29.51,80670.23,0.0,-0.56456,0.00021,25.20035]
[1778374265886,29.51,80663.81,0.0,-0.5659,0.00021,25.18432]
[1778374266245,29.51,80663.81,0.0,-0.5659,0.00021,25.18432]
[1778374266995,29.51,80662.57,0.0,-0.56615,0.00021,25.18122]
[1778374272005,29.51,80662.04,0.0,-0.56625,0.00021,25.17998]
[1778374274112,29.52,80662.24,0.0,-0.5662,0.00021,25.18057]
[1778374274975,29.52,80661.1,0.0,-0.56644,0.00021,25.1777]
[1778374280005,29.52,80664.85,0.0,-0.56565,0.00021,25.18725]
[1778374285013,29.52,80665.87,0.0,-0.56543,0.00021,25.18992]
[1778374290038,29.53,80666.11,0.0,-0.56537,0.00021,25.19063]
[1778374295042,29.53,80670.28,0.0,-0.5645,0.00021,25.19719]
[1778374300061,29.53,80670.52,0.0,-0.56444,0.00021,25.19787]
[1778374305081,29.54,80671.76,0.0,-0.56418,0.00021,25.20101]
[1778374310107,29.54,80671.18,0.0,-0.56429,0.00021,25.19967]
[1778374315116,29.54,80671.78,0.0,-0.56416,0.00021,25.20122]
[1778374316987,29.54,80666.69,0.0,-0.56522,0.00021,25.18862]
[1778374322006,29.55,80662.94,0.0,-0.56599,0.00021,25.17928]
[1778374327010,29.55,80664.85,0.0,-0.56558,0.00021,25.18419]
[1778374332032,29.56,80664.52,0.0,-0.56564,0.00021,25.18346]
[1778374337057,29.56,80662.41,0.0,-0.56607,0.00021,25.17824]
[1778374342074,29.56,80661.98,0.0,-0.56615,0.00021,25.17725]
[1778374347087,29.57,80660.95,0.0,-0.56636,0.00021,25.17473]
[1778374352104,29.57,80659.73,0.0,-0.56661,0.00021,25.1678]
[1778374357112,29.57,80661.52,0.0,-0.56623,0.00021,25.17243]
[1778374361098,29.58,80665.94,0.0,-0.5653,0.00021,25.18363]
[1778374366106,29.58,80669.46,0.0,-0.56457,0.00021,25.19244]
[1778374371127,29.58,80669.78,0.0,-0.5645,0.00021,25.19329]
[1778374376140,29.58,80671.15,0.0,-0.56421,0.00021,25.19672]
[1778374381143,29.58,80671.15,0.0,-0.5642,0.00021,25.19677]
[1778374386148,29.59,80669.08,0.0,-0.56463,0.00021,25.19172]
[1778374391160,29.59,80668.96,0.0,-0.56464,0.00021,25.19149]
[1778374395203,29.59,80676.46,0.0,-0.56308,0.00021,25.20995]
[1778374399098,29.59,80685.95,0.0,-0.5611,0.00021,25.23269]
[1778374400449,29.59,80684.8,0.0,-0.56134,0.00021,25.22997]
[1778374401120,29.59,80683.19,0.0,-0.56168,0.00021,25.22615]
[1778374406149,29.59,80681.88,0.0,-0.56195,0.00021,25.22304]
[1778374409214,29.59,80676.0,0.0,-0.56317,0.00021,25.20889]
[1778374414234,29.6,80674.53,0.0,-0.56348,0.00021,25.20144]
[1778374419247,29.6,80674.67,0.0,-0.56344,0.00021,25.20184]
[1778374424270,29.6,80674.83,0.0,-0.56341,0.00021,25.20229]
[1778374429291,29.6,80674.67,0.0,-0.56343,0.00021,25.20196]
[1778374434293,29.61,80674.34,0.0,-0.5635,0.00021,25.20122]
[1778374439304,29.61,80671.3,0.0,-0.56412,0.00021,25.19384]
[1778374444322,29.61,80670.78,0.0,-0.56422,0.00021,25.19265]
[1778374445774,29.61,80670.78,0.0,-0.56422,0.00021,25.19266]
[1778374446249,29.61,80665.53,0.0,-0.56531,0.00021,25.17966]
[1778374451273,29.62,80663.33,0.0,-0.56575,0.00021,25.17426]
[1778374456300,29.62,80660.99,0.0,-0.56623,0.00021,25.16849]
[1778374460291,29.63,80666.01,0.0,-0.56518,0.00021,25.18119]
[1778374465309,29.63,80667.73,0.0,-0.56481,0.00021,25.18556]
[1778374470334,29.63,80667.73,0.0,-0.5648,0.00021,25.18565]
[1778374475334,29.64,80669.47,0.0,-0.56444,0.00021,25.18612]
[1778374480354,29.64,80670.77,0.0,-0.56417,0.00021,25.18941]
[1778374485372,29.64,80672.86,0.0,-0.56372,0.00021,25.1946]
[1778374490391,29.64,80673.12,0.0,-0.56366,0.00021,25.1953]
[1778374495405,29.65,80673.22,0.0,-0.56364,0.00021,25.19561]
[1778374500426,29.65,80673.22,0.0,-0.56363,0.00021,25.19567]
[1778374505444,29.65,80673.41,0.0,-0.56359,0.00021,25.19619]
[1778374510446,29.65,80674.64,0.0,-0.56333,0.00021,25.19923]
[1778374515470,29.66,80674.42,0.0,-0.56337,0.00021,25.19875]
[1778374520493,29.66,80674.38,0.0,-0.56337,0.00021,25.1987]
[1778374525506,29.66,80674.67,0.0,-0.56331,0.00021,25.19945]
[1778374530293,29.66,80669.36,0.0,-0.5644,0.00021,25.18651]
[1778374535296,29.66,80665.13,0.0,-0.56529,0.00021,25.17216]
[1778374540313,29.67,80664.17,0.0,-0.56548,0.00021,25.16985]
[1778374545321,29.67,80664.22,0.0,-0.56546,0.00021,25.17006]
[1778374546842,29.67,80663.38,0.0,-0.56563,0.00021,25.16799]
[1778374547278,29.67,80662.77,0.0,-0.56575,0.00021,25.16648]
[1778374552282,29.67,80661.14,0.0,-0.56609,0.00021,25.16245]
[1778374553390,29.68,80665.77,0.0,-0.56512,0.00021,25.17406]
[1778374554346,29.68,80672.11,0.0,-0.56381,0.00021,25.18971]
[1778374559357,29.68,80671.77,0.0,-0.56387,0.00021,25.18891]
[1778374564378,29.68,80672.05,0.0,-0.56381,0.00021,25.18963]
[1778374569400,29.68,80672.24,0.0,-0.56377,0.00021,25.19013]
[1778374574401,29.68,80671.48,0.0,-0.56392,0.00021,25.18832]
[1778374579401,29.68,80671.32,0.0,-0.56395,0.00021,25.18796]
[1778374584414,29.69,80671.5,0.0,-0.56391,0.00021,25.18844]
[1778374589439,29.69,80671.5,0.0,-0.56391,0.00021,25.18848]
[1778374592360,29.69,80665.39,0.0,-0.56518,0.00021,25.16951]
[1778374593428,29.69,80669.97,0.0,-0.56423,0.00021,25.18085]
[1778374598431,29.69,80671.13,0.0,-0.56399,0.00021,25.18373]
[1778374603440,29.69,80670.43,0.0,-0.56413,0.00021,25.18205]
[1778374608447,29.69,80670.27,0.0,-0.56416,0.00021,25.18169]
[1778374613467,29.69,80670.27,0.0,-0.56416,0.00021,25.18173]
[1778374618467,29.7,80670.26,0.0,-0.56415,0.00021,25.18175]
[1778374623468,29.7,80670.22,0.0,-0.56416,0.00021,25.18169]
[1778374628494,29.7,80670.79,0.0,-0.56404,0.00021,25.18313]
[1778374633502,29.7,80670.77,0.0,-0.56404,0.00021,25.18312]
[1778374638527,29.7,80670.7,0.0,-0.56405,0.00021,25.18299]
[1778374643528,29.7,80670.7,0.0,-0.56404,0.00021,25.18302]
[1778374648554,29.71,80670.55,0.0,-0.56407,0.00021,25.18269]
[1778374653569,29.71,80670.98,0.0,-0.56399,0.00021,25.17985]
[1778374658571,29.71,80670.43,0.0,-0.5641,0.00021,25.17854]
[1778374663590,29.71,80668.56,0.0,-0.56448,0.00021,25.17398]
[1778374668613,29.71,80670.31,0.0,-0.56412,0.00021,25.17833]
[1778374673634,29.71,80674.5,0.0,-0.56324,0.00021,25.18858]
[1778374678646,29.71,80674.7,0.0,-0.5632,0.00021,25.18909]
[1778374683653,29.72,80674.79,0.0,-0.56318,0.00021,25.18933]
[1778374688667,29.72,80675.51,0.0,-0.56303,0.00021,25.1911]
[1778374693680,29.72,80675.66,0.0,-0.56299,0.00021,25.19149]
[1778374698470,29.72,80670.92,0.0,-0.56397,0.00021,25.18001]
[1778374703470,29.72,80670.47,0.0,-0.56406,0.00021,25.17895]
[1778374707516,29.72,80663.88,0.0,-0.56542,0.00021,25.16272]
[1778374709524,29.72,80660.63,0.0,-0.56609,0.00021,25.15462]
[1778374714540,29.73,80660.12,0.0,-0.5662,0.00021,25.14949]
[1778374719573,29.73,80660.27,0.0,-0.56616,0.00021,25.14996]
[1778374724592,29.73,80660.48,0.0,-0.56611,0.00021,25.15058]
[1778374725051,29.73,80660.48,0.0,-0.56611,0.00021,25.15058]
[1778374725078,29.73,80660.48,0.0,-0.56611,0.00021,25.15058]
[1778374725320,29.73,80660.48,0.0,-0.56611,0.00021,25.15058]
[1778374725348,29.73,80660.48,0.0,-0.56611,0.00021,25.15058]
[1778374725416,29.73,80654.14,0.0,-0.56742,0.00021,25.13451]
[1778374726312,29.73,80648.16,0.0,-0.56866,0.00021,25.11908]
[1778374727240,29.73,80641.78,0.0,-0.56998,0.00021,25.10236]
[1778374730241,29.73,80647.57,0.0,-0.56878,0.00021,25.11752]
[1778374731101,29.73,80647.57,0.0,-0.56878,0.00021,25.11752]
[1778374731523,29.73,80649.68,0.0,-0.56835,0.00021,25.12298]
[1778374733884,29.73,80650.43,0.0,-0.5682,0.00021,25.12488]
[1778374734225,29.73,80650.43,0.0,-0.5682,0.00021,25.12487]
[1778374740308,29.73,80648.92,0.0,-0.56851,0.00021,25.1209]
[1778374743531,29.73,80653.77,0.0,-0.5675,0.00021,25.13348]
[1778374749562,29.73,80654.0,0.0,-0.56745,0.00021,25.13417]
[1778374755414,29.74,80656.07,0.0,-0.567,0.00021,25.13965]
[1778374760449,29.75,80657.03,0.0,-0.56679,0.00021,25.14217]
[1778374765485,29.75,80657.26,0.0,-0.56674,0.00021,25.14284]
[1778374770518,29.75,80657.3,0.0,-0.56672,0.00021,25.14303]
[1778374775558,29.75,80657.32,0.0,-0.56672,0.00021,25.13924]
[1778374781313,29.76,80657.4,0.0,-0.5667,0.00021,25.13946]
[1778374786634,29.76,80657.18,0.0,-0.56673,0.00021,25.13907]
[1778374791669,29.76,80662.38,0.0,-0.56565,0.00021,25.15224]
[1778374793683,29.77,80667.47,0.0,-0.56459,0.00021,25.16488]
[1778374798641,29.77,80669.56,0.0,-0.56416,0.00021,25.17006]
[1778374798681,29.77,80671.08,0.0,-0.56384,0.00021,25.17379]
[1778374799619,29.77,80686.86,0.0,-0.56057,0.00021,25.21143]
[1778374800673,29.77,80686.04,0.0,-0.56074,0.00021,25.20952]
[1778374805683,29.77,80683.14,0.0,-0.56134,0.00021,25.20272]
[1778374806601,29.77,80675.81,0.0,-0.56286,0.00021,25.18526]
[1778374811606,29.77,80675.75,0.0,-0.56287,0.00021,25.18515]
[1778374816607,29.77,80675.48,0.0,-0.56292,0.00021,25.18454]
[1778374820617,29.77,80669.35,0.0,-0.56418,0.00021,25.1697]
[1778374821194,29.77,80669.35,0.0,-0.56418,0.00021,25.1697]
[1778374821525,29.77,80669.43,0.0,-0.56417,0.00021,25.16991]
[1778374822697,29.77,80658.92,0.0,-0.56634,0.00021,25.14378]
[1778374823314,29.77,80658.92,0.0,-0.56634,0.00021,25.14378]
[1778374823612,29.77,80654.86,0.0,-0.56718,0.00021,25.13348]
[1778374828632,29.77,80651.73,0.0,-0.56784,0.00021,25.1254]
[1778374833635,29.77,80649.04,0.0,-0.56841,0.00021,25.11443]
[1778374838654,29.76,80648.58,0.0,-0.56852,0.00021,25.11312]
[1778374843669,29.76,80646.29,0.0,-0.569,0.00021,25.10705]
[1778374845758,29.76,80641.7,0.0,-0.56996,0.00021,25.09492]
[1778374850770,29.75,80639.43,0.0,-0.57044,0.00021,25.08877]
[1778374855788,29.75,80640.06,0.0,-0.57032,0.00021,25.0903]
[1778374860801,29.74,80639.58,0.0,-0.57044,0.00021,25.08884]
[1778374865809,29.73,80639.48,0.0,-0.57049,0.00021,25.08831]
[1778374870835,29.72,80638.05,0.0,-0.5708,0.00021,25.08424]
[1778374875862,29.71,80637.9,0.0,-0.57086,0.00021,25.08359]
[1778374880882,29.71,80634.7,0.0,-0.57154,0.00021,25.07477]
[1778374886021,29.7,80636.69,0.0,-0.57115,0.00021,25.07989]
[1778374886127,29.7,80636.69,0.0,-0.57115,0.00021,25.07989]
[1778374886141,29.7,80636.69,0.0,-0.57115,0.00021,25.07989]
[1778374886242,29.7,80636.69,0.0,-0.57115,0.00021,25.07989]
[1778374886597,29.7,80636.69,0.0,-0.57115,0.00021,25.07989]
[1778374886750,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374886945,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887010,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887143,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887180,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887352,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887389,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887558,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887567,29.7,80609.47,0.0,-0.57678,0.00021,25.00438]
[1778374887639,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374887799,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374887830,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374888036,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374888065,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374888244,29.7,80601.55,0.0,-0.57841,0.00021,24.98147]
[1778374888346,29.7,80601.55,0.0,-0.57841,0.00021,24.98145]
[1778374889022,29.7,80601.55,0.0,-0.57841,0.00021,24.98145]
[1778374889042,29.7,80601.55,0.0,-0.57841,0.00021,24.98145]
[1778374889353,29.7,80599.74,0.0,-0.57879,0.00021,24.97615]
[1778374890213,29.7,80599.74,0.0,-0.57879,0.00021,24.97615]
[1778374890465,29.7,80598.37,0.0,-0.57907,0.00021,24.97211]
[1778374896403,29.69,80595.76,0.0,-0.57963,0.00021,24.96036]
[1778374902443,29.69,80595.96,0.0,-0.5796,0.00021,24.96083]
[1778374909494,29.68,80595.43,0.0,-0.57972,0.00021,24.95909]
[1778374914528,29.68,80594.26,0.0,-0.57998,0.00021,24.95549]
[1778374919564,29.68,80592.45,0.0,-0.58036,0.00021,24.94997]
[1778374924607,29.67,80590.55,0.0,-0.58076,0.00021,24.94415]
[1778374929640,29.67,80588.27,0.0,-0.58124,0.00021,24.9372]
[1778374934676,29.67,80589.77,0.0,-0.58094,0.00021,24.94158]
[1778374939710,29.66,80588.74,0.0,-0.58116,0.00021,24.93836]
[1778374944745,29.66,80587.0,0.0,-0.58153,0.00021,24.933]
[1778374945378,29.66,80587.0,0.0,-0.58153,0.00021,24.933]
[1778374945820,29.66,80582.06,0.0,-0.58255,0.00021,24.91798]
[1778374946782,29.66,80574.96,0.0,-0.58402,0.00021,24.89612]
[1778374947212,29.66,80574.96,0.0,-0.58402,0.00021,24.89612]
[1778374947843,29.66,80575.58,0.0,-0.58389,0.00021,24.89803]
[1778374950786,29.66,80575.8,0.0,-0.58384,0.00021,24.89871]
[1778374952850,29.66,80582.28,0.0,-0.58252,0.00021,24.91466]
[1778374957857,29.66,80583.59,0.0,-0.58225,0.00021,24.91863]
[1778374958692,29.66,80583.59,0.0,-0.58225,0.00021,24.91863]
[1778374959292,29.66,80584.03,0.0,-0.58216,0.00021,24.91997]
[1778374959850,29.66,80588.79,0.0,-0.58118,0.00021,24.93436]
[1778374962322,29.66,80592.54,0.0,-0.58041,0.00021,24.94558]
[1778374963348,29.66,80593.27,0.0,-0.58026,0.00021,24.94773]
[1778374966527,29.66,80583.7,0.0,-0.58224,0.00021,24.91887]
[1778374969668,29.66,80583.97,0.0,-0.58218,0.00021,24.91969]
[1778374973762,29.66,80591.49,0.0,-0.58063,0.00021,24.94235]
[1778374983830,29.65,80593.46,0.0,-0.58024,0.00021,24.94809]
[1778374989053,29.65,80593.67,0.0,-0.5802,0.00021,24.94861]
[1778374999124,29.65,80593.86,0.0,-0.58018,0.00021,24.949]
[1778375002146,29.64,80588.41,0.0,-0.58131,0.00021,24.93263]
[1778375007180,29.64,80587.29,0.0,-0.58154,0.00021,24.92921]
[1778375010016,29.64,80586.11,0.0,-0.58178,0.00021,24.92564]
[1778375012866,29.64,80590.81,0.0,-0.58083,0.00021,24.93583]
[1778375013675,29.64,80590.81,0.0,-0.58083,0.00021,24.93583]
[1778375014537,29.64,80591.19,0.0,-0.58075,0.00021,24.93696]
[1778375014638,29.64,80596.66,0.0,-0.57962,0.00021,24.95324]
[1778375015649,29.64,80596.66,0.0,-0.57962,0.00021,24.95324]
[1778375016917,29.64,80603.7,0.0,-0.57817,0.00021,24.97387]
[1778375019389,29.64,80606.86,0.0,-0.57752,0.00021,24.98301]
[1778375019841,29.64,80605.64,0.0,-0.57777,0.00021,24.97947]
[1778375024866,29.64,80603.84,0.0,-0.57815,0.00021,24.97419]
[1778375029867,29.64,80604.94,0.0,-0.57792,0.00021,24.97733]
[1778375034878,29.64,80603.26,0.0,-0.57827,0.00021,24.97242]
[1778375039888,29.64,80601.86,0.0,-0.57856,0.00021,24.9683]
[1778375044905,29.64,80598.96,0.0,-0.57916,0.00021,24.9598]
[1778375049924,29.64,80597.64,0.0,-0.57943,0.00021,24.95592]
[1778375054937,29.63,80597.67,0.0,-0.57944,0.00021,24.95586]
[1778375059947,29.63,80596.37,0.0,-0.57972,0.00021,24.95182]
[1778375064956,29.62,80594.82,0.0,-0.58006,0.00021,24.94707]
[1778375069956,29.63,80594.18,0.0,-0.58018,0.00021,24.94522]
[1778375074972,29.63,80595.92,0.0,-0.57983,0.00021,24.94646]
[1778375079992,29.63,80594.96,0.0,-0.58003,0.00021,24.94367]
[1778375085009,29.63,80594.27,0.0,-0.58017,0.00021,24.94166]
[1778375089752,29.63,80593.76,0.0,-0.58027,0.00021,24.94017]
[1778375089768,29.63,80593.76,0.0,-0.58027,0.00021,24.94017]
[1778375089853,29.63,80594.65,0.0,-0.58009,0.00021,24.94283]
[1778375093714,29.63,80596.63,0.0,-0.57968,0.00021,24.94873]
[1778375093746,29.63,80596.94,0.0,-0.57962,0.00021,24.94954]
[1778375096150,29.62,80597.72,0.0,-0.57947,0.00021,24.95174]
[1778375096812,29.62,80597.7,0.0,-0.57948,0.00021,24.95162]
[1778375101842,29.62,80598.02,0.0,-0.57943,0.00021,24.9523]
[1778375107872,29.61,80598.63,0.0,-0.57932,0.00021,24.95389]
[1778375113962,29.6,80599.26,0.0,-0.57922,0.00021,24.95538]
[1778375119970,29.59,80599.51,0.0,-0.5792,0.00021,24.95576]
[1778375125010,29.59,80596.57,0.0,-0.57982,0.00021,24.94682]
[1778375130198,29.58,80595.99,0.0,-0.57995,0.00021,24.94504]
[1778375136085,29.59,80596.94,0.0,-0.57976,0.00021,24.94401]
[1778375141119,29.59,80597.16,0.0,-0.5797,0.00021,24.94473]
[1778375146153,29.59,80597.63,0.0,-0.5796,0.00021,24.94621]
[1778375149129,29.59,80598.1,0.0,-0.5795,0.00021,24.94762]
[1778375149341,29.59,80595.4,0.0,-0.58006,0.00021,24.93963]
[1778375154910,29.59,80591.25,0.0,-0.58092,0.00021,24.92724]
[1778375155900,29.59,80591.13,0.0,-0.58094,0.00021,24.92688]
[1778375156001,29.59,80586.99,0.0,-0.5818,0.00021,24.91438]
[1778375156839,29.59,80586.99,0.0,-0.5818,0.00021,24.91438]
[1778375156903,29.59,80577.59,0.0,-0.58374,0.00021,24.88556]
[1778375157235,29.59,80577.59,0.0,-0.58374,0.00021,24.88555]
[1778375158718,29.59,80577.59,0.0,-0.58374,0.00021,24.88555]
[1778375159910,29.59,80577.1,0.0,-0.58384,0.00021,24.88401]
[1778375160011,29.59,80577.1,0.0,-0.58385,0.00021,24.88399]
[1778375160752,29.59,80577.1,0.0,-0.58385,0.00021,24.88399]
[1778375162654,29.59,80578.18,0.0,-0.58362,0.00021,24.88732]
[1778375162755,29.59,80578.66,0.0,-0.58353,0.00021,24.88878]
[1778375168311,29.59,80579.71,0.0,-0.58331,0.00021,24.89195]
[1778375169317,29.59,80584.46,0.0,-0.58233,0.00021,24.90651]
[1778375172570,29.59,80585.28,0.0,-0.58217,0.00021,24.90898]
[1778375172571,29.59,80585.89,0.0,-0.58204,0.00021,24.91082]
[1778375174352,29.59,80591.49,0.0,-0.58088,0.00021,24.92772]
[1778375176013,29.59,80591.49,0.0,-0.58088,0.00021,24.92772]
[1778375181678,29.58,80588.09,0.0,-0.5816,0.00021,24.91736]
[1778375183416,29.58,80582.19,0.0,-0.58282,0.00021,24.89933]
[1778375185431,29.58,80587.75,0.0,-0.58167,0.00021,24.91626]
[1778375190465,29.58,80588.97,0.0,-0.58143,0.00021,24.91988]
[1778375191243,29.58,80588.97,0.0,-0.58143,0.00021,24.91988]
[1778375191331,29.58,80588.97,0.0,-0.58143,0.00021,24.91988]
[1778375192547,29.58,80589.28,0.0,-0.58138,0.00021,24.91684]
[1778375192992,29.58,80589.28,0.0,-0.58138,0.00021,24.91684]
[1778375193378,29.58,80587.94,0.0,-0.58165,0.00021,24.91278]
[1778375198539,29.58,80588.2,0.0,-0.5816,0.00021,24.91351]
[1778375198590,29.58,80596.34,0.0,-0.57992,0.00021,24.93794]
[1778375200535,29.58,80597.38,0.0,-0.57971,0.00021,24.94099]
[1778375204538,29.58,80599.45,0.0,-0.57928,0.00021,24.94709]
[1778375204741,29.58,80598.66,0.0,-0.57944,0.00021,24.94475]
[1778375215457,29.57,80598.01,0.0,-0.57959,0.00021,24.94273]
[1778375221024,29.57,80596.29,0.0,-0.57994,0.00021,24.9376]
[1778375226077,29.57,80595.39,0.0,-0.58013,0.00021,24.93489]
[1778375232761,29.57,80594.73,0.0,-0.58027,0.00021,24.9329]
[1778375240816,29.57,80594.48,0.0,-0.58032,0.00021,24.93216]
[1778375245852,29.57,80594.51,0.0,-0.58031,0.00021,24.93227]
[1778375252900,29.57,80594.24,0.0,-0.58038,0.00021,24.92754]
[1778375257936,29.57,80594.2,0.0,-0.58039,0.00021,24.92744]
[1778375262971,29.57,80594.34,0.0,-0.58036,0.00021,24.92787]
[1778375268008,29.57,80594.75,0.0,-0.58027,0.00021,24.92909]
[1778375268540,29.57,80594.75,0.0,-0.58027,0.00021,24.92909]
[1778375269013,29.57,80595.83,0.0,-0.58005,0.00021,24.93231]
[1778375269501,29.57,80595.83,0.0,-0.58005,0.00021,24.93231]
[1778375269516,29.57,80595.83,0.0,-0.58005,0.00021,24.93231]
[1778375269543,29.57,80595.83,0.0,-0.58005,0.00021,24.93231]
[1778375270022,29.57,80604.1,0.0,-0.57834,0.00021,24.95672]
[1778375271026,29.57,80608.57,0.0,-0.57741,0.00021,24.96968]
[1778375272120,29.57,80608.57,0.0,-0.57741,0.00021,24.96968]
[1778375272132,29.57,80608.57,0.0,-0.57741,0.00021,24.96968]
[1778375272140,29.57,80609.37,0.0,-0.57725,0.00021,24.97195]
[1778375273735,29.57,80609.37,0.0,-0.57725,0.00021,24.97195]
[1778375273757,29.57,80609.37,0.0,-0.57725,0.00021,24.97195]
[1778375276814,29.57,80603.33,0.0,-0.57852,0.00021,24.9542]
[1778375277070,29.57,80603.33,0.0,-0.57852,0.00021,24.95417]
[1778375282105,29.56,80602.97,0.0,-0.57861,0.00021,24.95292]
[1778375287139,29.56,80599.07,0.0,-0.57943,0.00021,24.94129]
[1778375296019,29.56,80598.43,0.0,-0.57955,0.00021,24.93949]
[1778375301238,29.56,80596.58,0.0,-0.57993,0.00021,24.93406]
[1778375306398,29.56,80596.01,0.0,-0.58005,0.00021,24.93242]
[1778375307191,29.56,80596.01,0.0,-0.58005,0.00021,24.93242]
[1778375307197,29.56,80596.01,0.0,-0.58005,0.00021,24.93242]
[1778375307196,29.56,80596.01,0.0,-0.58004,0.00021,24.93244]
[1778375308196,29.56,80595.38,0.0,-0.58017,0.00021,24.93057]
[1778375310138,29.56,80594.88,0.0,-0.58028,0.00021,24.92909]
[1778375310188,29.56,80594.66,0.0,-0.58032,0.00021,24.92844]
[1778375315193,29.57,80596.05,0.0,-0.58004,0.00021,24.92869]
[1778375320195,29.57,80596.98,0.0,-0.57984,0.00021,24.93154]
[1778375323133,29.57,80603.59,0.0,-0.57847,0.00021,24.95111]
[1778375325143,29.57,80605.39,0.0,-0.57809,0.00021,24.95643]
[1778375330161,29.57,80605.28,0.0,-0.5781,0.00021,24.95623]
[1778375330242,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330268,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330310,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330359,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330375,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330584,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375330610,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375331009,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375331028,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375331234,29.58,80605.6,0.0,-0.57803,0.00021,24.95719]
[1778375331038,29.58,80612.56,0.0,-0.57659,0.00021,24.97734]
[1778375332679,29.58,80612.56,0.0,-0.57659,0.00021,24.97734]
[1778375332705,29.58,80612.56,0.0,-0.57659,0.00021,24.97734]
[1778375332993,29.57,80621.36,0.0,-0.57476,0.00021,25.00227]
[1778375336083,29.57,80621.83,0.0,-0.57467,0.00021,25.00358]
[1778375336184,29.57,80624.62,0.0,-0.57409,0.00021,25.01137]
[1778375339168,29.57,80630.87,0.0,-0.57279,0.00021,25.02862]
[1778375341908,29.57,80633.43,0.0,-0.57226,0.00021,25.0356]
[1778375341982,29.57,80634.49,0.0,-0.57204,0.00021,25.03848]
[1778375347562,29.57,80637.32,0.0,-0.57145,0.00021,25.0462]
[1778375348626,29.57,80637.32,0.0,-0.57145,0.00021,25.0462]
[1778375348636,29.58,80638.62,0.0,-0.57117,0.00021,25.04975]
[1778375355617,29.58,80642.81,0.0,-0.57028,0.00021,25.0612]
[1778375359405,29.59,80644.32,0.0,-0.56996,0.00021,25.06531]
[1778375359430,29.59,80644.32,0.0,-0.56996,0.00021,25.06531]
[1778375359644,29.59,80645.75,0.0,-0.56966,0.00021,25.06912]
[1778375363141,29.59,80643.79,0.0,-0.57006,0.00021,25.064]
[1778375363242,29.59,80643.29,0.0,-0.57016,0.00021,25.06271]
[1778375365142,29.59,80644.46,0.0,-0.56991,0.00021,25.06585]
[1778375365226,29.59,80644.46,0.0,-0.56992,0.00021,25.06583]
[1778375366452,29.59,80644.46,0.0,-0.56992,0.00021,25.06583]
[1778375367257,29.59,80644.46,0.0,-0.56992,0.00021,25.06582]
[1778375371452,29.59,80646.71,0.0,-0.56946,0.00021,25.06785]
[1778375372241,29.59,80646.71,0.0,-0.56946,0.00021,25.06784]
[1778375377262,29.59,80646.71,0.0,-0.56946,0.00021,25.06786]
[1778375378190,29.59,80646.71,0.0,-0.56945,0.00021,25.0679]
[1778375378221,29.59,80646.71,0.0,-0.56945,0.00021,25.06793]
[1778375380190,29.6,80648.33,0.0,-0.56911,0.00021,25.07223]
[1778375380201,29.6,80648.33,0.0,-0.56911,0.00021,25.0722]
[1778375385731,29.59,80646.38,0.0,-0.56953,0.00021,25.06696]
[1778375385832,29.59,80645.88,0.0,-0.56964,0.00021,25.06562]
[1778375390862,29.59,80646.41,0.0,-0.56953,0.00021,25.067]
[1778375396873,29.59,80648.19,0.0,-0.56915,0.00021,25.07172]
[1778375398939,29.59,80648.19,0.0,-0.56915,0.00021,25.07176]
[1778375398991,29.6,80648.19,0.0,-0.56914,0.00021,25.07184]
[1778375400938,29.6,80648.19,0.0,-0.56914,0.00021,25.07187]
[1778375401158,29.6,80648.8,0.0,-0.56902,0.00021,25.07344]
[1778375402024,29.59,80643.46,0.0,-0.57013,0.00021,25.05931]
[1778375403997,29.59,80643.46,0.0,-0.57013,0.00021,25.05927]
[1778375404299,29.59,80638.8,0.0,-0.57111,0.00021,25.04679]
[1778375409309,29.59,80634.74,0.0,-0.57197,0.00021,25.03564]
[1778375414319,29.58,80631.1,0.0,-0.57274,0.00021,25.02555]
[1778375418334,29.58,80624.47,0.0,-0.57413,0.00021,25.00703]
[1778375423359,29.57,80619.57,0.0,-0.57516,0.00021,24.99309]
[1778375428366,29.56,80617.07,0.0,-0.5757,0.00021,24.98582]
[1778375433381,29.56,80612.76,0.0,-0.57662,0.00021,24.96937]
[1778375437355,29.55,80607.77,0.0,-0.57767,0.00021,24.9548]
[1778375442376,29.55,80605.51,0.0,-0.57816,0.00021,24.94801]
[1778375443174,29.55,80605.51,0.0,-0.57816,0.00021,24.94801]
[1778375443249,29.55,80605.47,0.0,-0.57817,0.00021,24.94785]
[1778375448262,29.54,80605.15,0.0,-0.57825,0.00021,24.94675]
[1778375453286,29.54,80602.27,0.0,-0.57886,0.00021,24.9381]
[1778375458299,29.54,80602.27,0.0,-0.57887,0.00021,24.93808]
[1778375460360,29.54,80608.17,0.0,-0.57764,0.00021,24.95533]
[1778375465373,29.54,80608.18,0.0,-0.57764,0.00021,24.95533]
[1778375470404,29.53,80605.87,0.0,-0.57813,0.00021,24.94853]
[1778375475405,29.53,80606.5,0.0,-0.578,0.00021,24.95032]
[1778375478317,29.53,80617.63,0.0,-0.57569,0.00021,24.98233]
[1778375478777,29.53,80617.63,0.0,-0.57569,0.00021,24.98233]
[1778375479375,29.53,80619.4,0.0,-0.57532,0.00021,24.98736]
[1778375484398,29.53,80619.08,0.0,-0.57538,0.00021,24.98647]
[1778375489411,29.53,80621.63,0.0,-0.57485,0.00021,24.9937]
[1778375494420,29.53,80625.45,0.0,-0.57407,0.00021,25.00048]
[1778375499436,29.53,80627.16,0.0,-0.57371,0.00021,25.00527]
[1778375504446,29.54,80626.5,0.0,-0.57384,0.00021,25.00347]
[1778375509460,29.54,80626.5,0.0,-0.57384,0.00021,25.00351]
[1778375514460,29.54,80629.88,0.0,-0.57313,0.00021,25.01291]
[1778375518423,29.54,80635.11,0.0,-0.57203,0.00021,25.02742]
[1778375519688,29.55,80635.88,0.0,-0.57186,0.00021,25.02957]
[1778375520402,29.55,80635.88,0.0,-0.57186,0.00021,25.02962]
[1778375525430,29.55,80637.16,0.0,-0.57158,0.00021,25.03328]
[1778375530434,29.56,80639.9,0.0,-0.57099,0.00021,25.0408]
[1778375535456,29.56,80639.77,0.0,-0.57101,0.00021,25.04061]
[1778375536445,29.56,80633.78,0.0,-0.57225,0.00021,25.0244]
[1778375538492,29.56,80630.4,0.0,-0.57295,0.00021,25.01516]
[1778375538905,29.56,80630.4,0.0,-0.57295,0.00021,25.01517]
[1778375543940,29.56,80627.76,0.0,-0.5735,0.00021,25.00791]
[1778375554010,29.57,80626.33,0.0,-0.5738,0.00021,25.00009]
[1778375560054,29.57,80624.52,0.0,-0.57417,0.00021,24.9951]
[1778375562069,29.57,80629.32,0.0,-0.57318,0.00021,25.00842]
[1778375566098,29.57,80636.41,0.0,-0.57169,0.00021,25.0279]
[1778375566858,29.57,80636.41,0.0,-0.57169,0.00021,25.0279]
[1778375567476,29.57,80637.35,0.0,-0.57149,0.00021,25.03047]
[1778375572491,29.58,80638.9,0.0,-0.57116,0.00021,25.03475]
[1778375577500,29.58,80639.51,0.0,-0.57102,0.00021,25.03654]
[1778375582513,29.59,80640.73,0.0,-0.57076,0.00021,25.03994]
[1778375587527,29.59,80640.73,0.0,-0.57075,0.00021,25.04007]
[1778375592528,29.59,80639.11,0.0,-0.57107,0.00021,25.03585]
[1778375597530,29.6,80639.11,0.0,-0.57106,0.00021,25.03596]
[1778375602552,29.6,80640.48,0.0,-0.57077,0.00021,25.03973]
[1778375607569,29.6,80641.26,0.0,-0.5706,0.00021,25.04192]
[1778375608379,29.6,80641.26,0.0,-0.5706,0.00021,25.04192]
[1778375608467,29.6,80641.26,0.0,-0.5706,0.00021,25.04194]
[1778375613619,29.61,80643.34,0.0,-0.57016,0.00021,25.04365]
[1778375614525,29.61,80643.61,0.0,-0.57011,0.00021,25.04432]
[1778375618504,29.6,80637.39,0.0,-0.57141,0.00021,25.02759]
[1778375620990,29.61,80638.24,0.0,-0.57123,0.00021,25.02999]
[1778375621483,29.61,80638.32,0.0,-0.57121,0.00021,25.03026]
[1778375622491,29.61,80630.29,0.0,-0.57287,0.00021,25.00846]
[1778375623497,29.61,80621.75,0.0,-0.57465,0.00021,24.98479]
[1778375625622,29.61,80620.77,0.0,-0.57485,0.00021,24.9821]
[1778375625656,29.61,80620.77,0.0,-0.57485,0.00021,24.9821]
[1778375627524,29.61,80612.0,0.0,-0.57667,0.00021,24.95723]
[1778375632561,29.61,80610.67,0.0,-0.57694,0.00021,24.95342]
[1778375638495,29.62,80611.15,0.0,-0.57683,0.00021,24.95494]
[1778375643641,29.62,80610.6,0.0,-0.57694,0.00021,24.95335]
[1778375648677,29.62,80612.18,0.0,-0.57661,0.00021,24.95793]
[1778375653711,29.62,80610.88,0.0,-0.57687,0.00021,24.9543]
[1778375658746,29.62,80609.86,0.0,-0.57708,0.00021,24.95144]
[1778375663781,29.62,80610.14,0.0,-0.57701,0.00021,24.95233]
[1778375668815,29.63,80611.43,0.0,-0.57674,0.00021,24.95612]
[1778375674952,29.63,80615.05,0.0,-0.576,0.00021,24.96257]
[1778375680195,29.63,80616.14,0.0,-0.57577,0.00021,24.9657]
[1778375691302,29.63,80616.92,0.0,-0.5756,0.00021,24.96798]
[1778375697010,29.63,80618.09,0.0,-0.57535,0.00021,24.97138]
[1778375702049,29.64,80617.24,0.0,-0.57552,0.00021,24.96905]
[1778375709527,29.64,80617.19,0.0,-0.57553,0.00021,24.96893]
[1778375715140,29.64,80617.81,0.0,-0.5754,0.00021,24.97072]
[1778375720176,29.64,80617.62,0.0,-0.57544,0.00021,24.97018]
[1778375720793,29.64,80617.62,0.0,-0.57544,0.00021,24.97018]
[1778375720818,29.64,80617.62,0.0,-0.57544,0.00021,24.97018]
[1778375727225,29.64,80613.12,0.0,-0.57637,0.00021,24.9574]
[1778375734274,29.64,80612.3,0.0,-0.57655,0.00021,24.9511]
[1778375735018,29.64,80612.3,0.0,-0.57655,0.00021,24.9511]
[1778375735044,29.64,80612.3,0.0,-0.57655,0.00021,24.9511]
[1778375740140,29.64,80610.7,0.0,-0.57688,0.00021,24.94652]
[1778375743337,29.64,80605.01,0.0,-0.57806,0.00021,24.93006]
[1778375748624,29.64,80603.14,0.0,-0.57845,0.00021,24.9246]
[1778375748634,29.64,80602.97,0.0,-0.57849,0.00021,24.92406]
[1778375753647,29.64,80602.74,0.0,-0.57854,0.00021,24.92333]
[1778375756708,29.63,80597.86,0.0,-0.57956,0.00021,24.90889]
[1778375757675,29.63,80592.96,0.0,-0.58058,0.00021,24.89429]
[1778375761295,29.63,80592.04,0.0,-0.58077,0.00021,24.8915]
[1778375761678,29.63,80591.98,0.0,-0.58078,0.00021,24.89131]
[1778375766705,29.63,80591.61,0.0,-0.58086,0.00021,24.89016]
[1778375771708,29.63,80592.92,0.0,-0.5806,0.00021,24.89404]
[1778375776734,29.63,80594.69,0.0,-0.58023,0.00021,24.89927]
[1778375781753,29.63,80594.0,0.0,-0.58038,0.00021,24.89715]
[1778375786775,29.62,80594.99,0.0,-0.58018,0.00021,24.90005]
[1778375791804,29.62,80595.1,0.0,-0.58018,0.00021,24.89636]
[1778375796810,29.62,80596.08,0.0,-0.57998,0.00021,24.89922]
[1778375801832,29.62,80596.13,0.0,-0.57997,0.00021,24.89932]
[1778375806849,29.62,80597.58,0.0,-0.57967,0.00021,24.90357]
[1778375811652,29.62,80608.97,0.0,-0.57732,0.00021,24.93681]
[1778375812708,29.62,80614.44,0.0,-0.57619,0.00021,24.95248]
[1778375815791,29.61,80614.94,0.0,-0.57609,0.00021,24.95382]
[1778375816708,29.61,80615.65,0.0,-0.57594,0.00021,24.95584]
[1778375821726,29.61,80616.9,0.0,-0.57568,0.00021,24.95939]
[1778375826734,29.61,80616.51,0.0,-0.57576,0.00021,24.95829]
[1778375831734,29.61,80616.51,0.0,-0.57576,0.00021,24.95829]
[1778375836734,29.61,80616.23,0.0,-0.57582,0.00021,24.95749]
[1778375841744,29.61,80616.23,0.0,-0.57582,0.00021,24.95749]
[1778375841665,29.61,80611.21,0.0,-0.57686,0.00021,24.94312]
[1778375846684,29.61,80608.38,0.0,-0.57746,0.00021,24.93488]
[1778375851701,29.61,80607.74,0.0,-0.5776,0.00021,24.93293]
[1778375856701,29.61,80607.74,0.0,-0.57762,0.00021,24.92887]
[1778375861727,29.61,80605.4,0.0,-0.57811,0.00021,24.92208]
[1778375866739,29.61,80605.27,0.0,-0.57813,0.00021,24.92177]
[1778375871749,29.61,80605.32,0.0,-0.57811,0.00021,24.92198]
[1778375871704,29.61,80614.88,0.0,-0.57613,0.00021,24.94954]
[1778375872740,29.61,80614.69,0.0,-0.57617,0.00021,24.949]
[1778375877750,29.61,80613.59,0.0,-0.57639,0.00021,24.94589]
[1778375880697,29.61,80613.59,0.0,-0.57639,0.00021,24.94592]
[1778375880754,29.61,80612.58,0.0,-0.5766,0.00021,24.94303]
[1778375881761,29.61,80620.43,0.0,-0.57497,0.00021,24.96531]
[1778375883756,29.61,80623.33,0.0,-0.57436,0.00021,24.97346]
[1778375888154,29.61,80624.5,0.0,-0.57412,0.00021,24.97677]
[1778375888700,29.61,80624.5,0.0,-0.57411,0.00021,24.97679]
[1778375893725,29.62,80626.68,0.0,-0.57366,0.00021,24.98292]
[1778375898749,29.62,80630.34,0.0,-0.57289,0.00021,24.99308]
[1778375903759,29.62,80631.19,0.0,-0.5727,0.00021,24.99549]
[1778375908787,29.62,80632.54,0.0,-0.57242,0.00021,24.99925]
[1778375913815,29.63,80633.92,0.0,-0.57214,0.00021,24.99913]
[1778375918824,29.63,80633.92,0.0,-0.57213,0.00021,24.99919]
[1778375918808,29.63,80639.68,0.0,-0.57093,0.00021,25.01474]
[1778375923826,29.63,80642.76,0.0,-0.5703,0.00021,25.0229]
[1778375928853,29.62,80645.94,0.0,-0.56964,0.00021,25.03125]
[1778375933862,29.62,80646.93,0.0,-0.56944,0.00021,25.03377]
[1778375936948,29.62,80648.66,0.0,-0.56909,0.00021,25.03827]
[1778375937840,29.62,80651.79,0.0,-0.56844,0.00021,25.04642]
[1778375942853,29.62,80651.72,0.0,-0.56846,0.00021,25.04618]
[1778375947863,29.61,80653.33,0.0,-0.56813,0.00021,25.0503]
[1778375952885,29.61,80657.21,0.0,-0.56733,0.00021,25.06022]
[1778375957909,29.61,80656.8,0.0,-0.56742,0.00021,25.05912]
[1778375959626,29.61,80654.51,0.0,-0.56789,0.00021,25.05322]
[1778375959656,29.61,80654.51,0.0,-0.56789,0.00021,25.05322]
[1778375959757,29.61,80654.51,0.0,-0.56789,0.00021,25.0532]
[1778375962697,29.61,80658.23,0.0,-0.56711,0.00021,25.06282]
[1778375962716,29.61,80658.39,0.0,-0.56708,0.00021,25.06326]
[1778375968757,29.62,80660.75,0.0,-0.56657,0.00021,25.06941]
[1778375972937,29.63,80666.93,0.0,-0.56528,0.00021,25.08122]
[1778375978980,29.63,80668.92,0.0,-0.56484,0.00021,25.08638]
[1778375983015,29.64,80664.42,0.0,-0.56577,0.00021,25.07522]
[1778375988051,29.63,80664.0,0.0,-0.56588,0.00021,25.07397]
[1778375992288,29.63,80664.0,0.0,-0.56588,0.00021,25.07397]
[1778375992313,29.63,80664.0,0.0,-0.56588,0.00021,25.07397]
[1778375992498,29.62,80664.83,0.0,-0.56572,0.00021,25.07586]
[1778375993617,29.62,80664.83,0.0,-0.56572,0.00021,25.07586]
[1778375993805,29.62,80634.66,0.0,-0.57201,0.00021,24.99702]
[1778375994868,29.62,80624.96,0.0,-0.57403,0.00021,24.97036]
[1778375995799,29.62,80620.01,0.0,-0.57506,0.00021,24.95651]
[1778375996438,29.62,80620.01,0.0,-0.57506,0.00021,24.95651]
[1778375996843,29.62,80618.71,0.0,-0.57533,0.00021,24.95285]
[1778376001860,29.62,80614.6,0.0,-0.57618,0.00021,24.94119]
[1778376003932,29.62,80609.65,0.0,-0.57721,0.00021,24.927]
[1778376008961,29.62,80609.5,0.0,-0.57724,0.00021,24.92658]
[1778376013987,29.62,80607.7,0.0,-0.57761,0.00021,24.92139]
[1778376018990,29.62,80606.68,0.0,-0.57782,0.00021,24.91844]
[1778376024011,29.62,80604.88,0.0,-0.5782,0.00021,24.9132]
[1778376029025,29.62,80604.22,0.0,-0.57833,0.00021,24.91127]
[1778376034026,29.62,80603.54,0.0,-0.57849,0.00021,24.90531]
[1778376039047,29.62,80602.83,0.0,-0.57864,0.00021,24.90321]
[1778376044049,29.62,80602.42,0.0,-0.57872,0.00021,24.902]
[1778376049065,29.62,80602.15,0.0,-0.57878,0.00021,24.90119]
[1778376054079,29.62,80601.52,0.0,-0.57891,0.00021,24.89932]
[1778376057308,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057313,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057505,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057519,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057719,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057751,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057939,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057960,29.62,80600.29,0.0,-0.57917,0.00021,24.8957]
[1778376057765,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058303,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058312,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058535,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058555,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058929,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058944,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376058952,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059165,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059178,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059392,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059421,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059621,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059651,29.62,80600.29,0.0,-0.57917,0.00021,24.89569]
[1778376059665,29.62,80600.5,0.0,-0.57912,0.00021,24.89631]
[1778376060029,29.62,80600.5,0.0,-0.57912,0.00021,24.89631]
[1778376061272,29.62,80600.5,0.0,-0.57912,0.00021,24.89631]
[1778376061541,29.62,80600.44,0.0,-0.57914,0.00021,24.89613]
[1778376067605,29.62,80600.42,0.0,-0.57914,0.00021,24.89606]
[1778376074656,29.62,80603.03,0.0,-0.5786,0.00021,24.90372]
[1778376075801,29.62,80614.36,0.0,-0.57625,0.00021,24.93647]
[1778376078683,29.62,80608.94,0.0,-0.57737,0.00021,24.92092]
[1778376084797,29.62,80610.0,0.0,-0.57716,0.00021,24.92391]
[1778376090878,29.61,80609.09,0.0,-0.57736,0.00021,24.9212]
[1778376095998,29.61,80607.76,0.0,-0.57766,0.00021,24.91324]
[1778376102002,29.61,80607.93,0.0,-0.57763,0.00021,24.91357]
[1778376107839,29.6,80610.74,0.0,-0.57706,0.00021,24.92162]
[1778376107940,29.6,80613.5,0.0,-0.57648,0.00021,24.92954]
[1778376112942,29.6,80612.45,0.0,-0.5767,0.00021,24.92652]
[1778376117966,29.6,80612.51,0.0,-0.57669,0.00021,24.92674]
[1778376122993,29.61,80612.55,0.0,-0.57667,0.00021,24.92689]
[1778376128002,29.61,80613.1,0.0,-0.57656,0.00021,24.92851]
[1778376133010,29.61,80613.37,0.0,-0.5765,0.00021,24.92932]
[1778376138018,29.61,80613.37,0.0,-0.57649,0.00021,24.92936]
[1778376143033,29.61,80613.64,0.0,-0.57644,0.00021,24.93016]
[1778376148049,29.61,80614.4,0.0,-0.57627,0.00021,24.93236]
[1778376153066,29.61,80616.34,0.0,-0.57588,0.00021,24.93394]
[1778376158072,29.61,80616.09,0.0,-0.57593,0.00021,24.93325]
[1778376163083,29.61,80615.98,0.0,-0.57596,0.00021,24.93296]
[1778376168107,29.61,80615.55,0.0,-0.57604,0.00021,24.93175]
[1778376173121,29.61,80615.52,0.0,-0.57605,0.00021,24.9317]
[1778376177659,29.61,80613.43,0.0,-0.57648,0.00021,24.92577]
[1778376178048,29.61,80613.11,0.0,-0.57654,0.00021,24.92486]
[1778376183049,29.62,80609.14,0.0,-0.57737,0.00021,24.91349]
[1778376188055,29.62,80607.15,0.0,-0.57777,0.00021,24.90779]
[1778376189679,29.62,80606.75,0.0,-0.57785,0.00021,24.90665]
[1778376190113,29.62,80606.75,0.0,-0.57785,0.00021,24.90667]
[1778376192077,29.62,80600.69,0.0,-0.57911,0.00021,24.88893]
[1778376197087,29.62,80597.1,0.0,-0.57986,0.00021,24.87823]
[1778376202097,29.61,80597.63,0.0,-0.57976,0.00021,24.87971]
[1778376207110,29.61,80597.57,0.0,-0.57978,0.00021,24.87943]
[1778376211499,29.61,80598.27,0.0,-0.57966,0.00021,24.87743]
[1778376211516,29.61,80598.27,0.0,-0.57966,0.00021,24.87743]
[1778376211985,29.61,80597.77,0.0,-0.57976,0.00021,24.87592]
[1778376216856,29.61,80594.54,0.0,-0.58044,0.00021,24.86623]
[1778376216957,29.61,80590.58,0.0,-0.58126,0.00021,24.85436]
[1778376219153,29.61,80590.58,0.0,-0.58126,0.00021,24.85436]
[1778376219167,29.61,80589.47,0.0,-0.58149,0.00021,24.85102]
[1778376219670,29.61,80588.86,0.0,-0.58162,0.00021,24.84917]
[1778376225711,29.61,80590.6,0.0,-0.58126,0.00021,24.85443]
[1778376231063,29.61,80591.62,0.0,-0.58104,0.00021,24.8575]
[1778376233072,29.61,80584.22,0.0,-0.58258,0.00021,24.83504]
[1778376239809,29.6,80586.05,0.0,-0.58221,0.00021,24.84054]
[1778376244844,29.6,80587.28,0.0,-0.58196,0.00021,24.84423]
[1778376247462,29.6,80587.36,0.0,-0.58194,0.00021,24.84445]
[1778376248101,29.6,80575.92,0.0,-0.58431,0.00021,24.80926]
[1778376249156,29.6,80575.78,0.0,-0.58434,0.00021,24.80883]
[1778376254178,29.6,80577.21,0.0,-0.58404,0.00021,24.81332]
[1778376254682,29.6,80577.65,0.0,-0.58395,0.00021,24.8147]
[1778376256422,29.6,80578.29,0.0,-0.58381,0.00021,24.81671]
[1778376258941,29.6,80572.71,0.0,-0.58497,0.00021,24.79937]
[1778376263980,29.61,80575.32,0.0,-0.58442,0.00021,24.80763]
[1778376268154,29.61,80573.0,0.0,-0.5849,0.00021,24.80038]
[1778376274053,29.6,80572.0,0.0,-0.58514,0.00021,24.79296]
[1778376279089,29.6,80572.02,0.0,-0.58515,0.00021,24.79282]
[1778376284125,29.6,80574.32,0.0,-0.58466,0.00021,24.8002]
[1778376289243,29.6,80576.7,0.0,-0.58416,0.00021,24.80774]
[1778376289678,29.6,80576.09,0.0,-0.58429,0.00021,24.80588]
[1778376290247,29.6,80576.09,0.0,-0.58429,0.00021,24.80588]
[1778376295275,29.61,80579.51,0.0,-0.58356,0.00021,24.81668]
[1778376300298,29.61,80582.68,0.0,-0.58289,0.00021,24.82659]
[1778376302262,29.61,80589.49,0.0,-0.58148,0.00021,24.84739]
[1778376305200,29.61,80589.81,0.0,-0.58141,0.00021,24.84841]
[1778376305272,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305354,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305535,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305566,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305635,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305753,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305772,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305956,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376305977,29.61,80588.69,0.0,-0.58164,0.00021,24.84505]
[1778376306046,29.62,80590.41,0.0,-0.58128,0.00021,24.85027]
[1778376308194,29.62,80602.65,0.0,-0.57874,0.00021,24.88669]
[1778376309061,29.62,80602.65,0.0,-0.57874,0.00021,24.88669]
[1778376309229,29.62,80603.46,0.0,-0.57857,0.00021,24.88906]
[1778376313273,29.62,80596.47,0.0,-0.58002,0.00021,24.86842]
[1778376316351,29.62,80592.01,0.0,-0.58095,0.00021,24.8551]
[1778376321386,29.62,80592.66,0.0,-0.58081,0.00021,24.85708]
[1778376326872,29.62,80592.73,0.0,-0.58079,0.00021,24.85731]
[1778376331872,29.62,80592.69,0.0,-0.58081,0.00021,24.85326]
[1778376336886,29.62,80592.68,0.0,-0.58081,0.00021,24.85326]
[1778376341891,29.62,80593.2,0.0,-0.5807,0.00021,24.85484]
[1778376344364,29.62,80592.73,0.0,-0.5808,0.00021,24.85345]
[1778376345554,29.62,80592.73,0.0,-0.5808,0.00021,24.85346]
[1778376350588,29.62,80593.03,0.0,-0.58073,0.00021,24.85439]
[1778376356467,29.62,80592.25,0.0,-0.58089,0.00021,24.85208]
[1778376361666,29.62,80590.85,0.0,-0.58118,0.00021,24.84793]
[1778376366701,29.62,80591.33,0.0,-0.58107,0.00021,24.84941]
[1778376371736,29.62,80595.69,0.0,-0.58017,0.00021,24.86248]
[1778376376756,29.63,80596.12,0.0,-0.58008,0.00021,24.86377]
[1778376377692,29.63,80596.25,0.0,-0.58005,0.00021,24.86415]
[1778376377793,29.63,80597.5,0.0,-0.57979,0.00021,24.86787]
[1778376380078,29.62,80605.05,0.0,-0.57823,0.00021,24.89006]
[1778376385835,29.62,80603.1,0.0,-0.57864,0.00021,24.88429]
[1778376392157,29.62,80602.63,0.0,-0.57874,0.00021,24.88287]
[1778376397920,29.62,80599.84,0.0,-0.57934,0.00021,24.87059]
[1778376399187,29.62,80599.84,0.0,-0.57934,0.00021,24.87059]
[1778376399718,29.62,80599.06,0.0,-0.5795,0.00021,24.86827]
[1778376400198,29.62,80599.06,0.0,-0.5795,0.00021,24.86827]
[1778376405221,29.62,80594.94,0.0,-0.58036,0.00021,24.85598]
[1778376410242,29.62,80592.87,0.0,-0.58079,0.00021,24.84976]
[1778376411490,29.62,80589.64,0.0,-0.58146,0.00021,24.84004]
[1778376412020,29.62,80589.64,0.0,-0.58146,0.00021,24.84004]
[1778376417055,29.62,80588.72,0.0,-0.58165,0.00021,24.83727]
[1778376422091,29.62,80590.57,0.0,-0.58127,0.00021,24.84287]
[1778376430146,29.62,80591.0,0.0,-0.58118,0.00021,24.84416]
[1778376436188,29.62,80591.56,0.0,-0.58106,0.00021,24.84584]
[1778376441223,29.62,80592.8,0.0,-0.58081,0.00021,24.84956]
[1778376447265,29.62,80593.03,0.0,-0.58076,0.00021,24.85025]
[1778376452306,29.62,80592.82,0.0,-0.58082,0.00021,24.84565]
[1778376457335,29.62,80598.39,0.0,-0.57966,0.00021,24.86226]
[1778376462081,29.62,80600.51,0.0,-0.57922,0.00021,24.8685]
[1778376462370,29.62,80600.43,0.0,-0.57924,0.00021,24.86824]
[1778376466429,29.61,80596.12,0.0,-0.58014,0.00021,24.85543]
[1778376469483,29.61,80595.79,0.0,-0.58021,0.00021,24.85441]
[1778376474503,29.61,80594.89,0.0,-0.5804,0.00021,24.85168]
[1778376479519,29.61,80594.01,0.0,-0.58058,0.00021,24.84902]
[1778376481733,29.61,80594.08,0.0,-0.58057,0.00021,24.84922]
[1778376487815,29.61,80591.84,0.0,-0.58104,0.00021,24.84248]
[1778376491177,29.61,80590.78,0.0,-0.58126,0.00021,24.83921]
[1778376491432,29.61,80590.06,0.0,-0.58142,0.00021,24.83699]
[1778376496448,29.61,80590.09,0.0,-0.58142,0.00021,24.83697]
[1778376501470,29.6,80590.11,0.0,-0.58142,0.00021,24.83698]
[1778376506475,29.6,80590.34,0.0,-0.58137,0.00021,24.8377]
[1778376511476,29.6,80589.04,0.0,-0.58164,0.00021,24.83379]
[1778376516496,29.61,80590.07,0.0,-0.58143,0.00021,24.83297]
[1778376521496,29.61,80591.48,0.0,-0.58114,0.00021,24.83724]
[1778376526500,29.61,80591.48,0.0,-0.58114,0.00021,24.83727]
[1778376531511,29.61,80592.15,0.0,-0.581,0.00021,24.83931]
[1778376536536,29.61,80595.98,0.0,-0.5802,0.00021,24.85078]
[1778376541559,29.61,80595.78,0.0,-0.58024,0.00021,24.85018]
[1778376546205,29.61,80595.61,0.0,-0.58028,0.00021,24.84968]
[1778376546513,29.61,80595.53,0.0,-0.58029,0.00021,24.84944]
[1778376547436,29.61,80603.97,0.0,-0.57854,0.00021,24.87438]
[1778376549516,29.61,80603.21,0.0,-0.5787,0.00021,24.87213]
[1778376551812,29.61,80604.01,0.0,-0.57854,0.00021,24.87445]
[1778376557031,29.6,80600.65,0.0,-0.57924,0.00021,24.86451]
[1778376562066,29.6,80596.97,0.0,-0.58001,0.00021,24.85356]
[1778376572136,29.6,80595.79,0.0,-0.58027,0.00021,24.84597]
[1778376577259,29.6,80594.98,0.0,-0.58044,0.00021,24.84354]
[1778376583214,29.6,80590.2,0.0,-0.58144,0.00021,24.8291]
[1778376588377,29.6,80590.6,0.0,-0.58136,0.00021,24.83027]
[1778376593380,29.6,80590.87,0.0,-0.58131,0.00021,24.83104]
[1778376598388,29.6,80590.94,0.0,-0.5813,0.00021,24.8312]
[1778376603404,29.59,80592.5,0.0,-0.58098,0.00021,24.83586]
[1778376608410,29.59,80593.8,0.0,-0.58071,0.00021,24.83972]
[1778376612509,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376612773,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376612791,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376612820,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376612832,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376612850,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376613424,29.59,80607.15,0.0,-0.57794,0.00021,24.87913]
[1778376614433,29.59,80616.66,0.0,-0.57596,0.00021,24.90647]
[1778376615432,29.59,80616.66,0.0,-0.57596,0.00021,24.90647]
[1778376615433,29.59,80616.95,0.0,-0.5759,0.00021,24.90727]
[1778376623495,29.59,80621.27,0.0,-0.575,0.00021,24.91951]
[1778376628532,29.59,80618.67,0.0,-0.57554,0.00021,24.91217]
[1778376633565,29.59,80615.43,0.0,-0.57623,0.00021,24.89892]
[1778376638600,29.59,80615.48,0.0,-0.57624,0.00021,24.89893]
[1778376644556,29.58,80615.35,0.0,-0.57628,0.00021,24.8984]
[1778376649678,29.58,80616.52,0.0,-0.57604,0.00021,24.90159]
[1778376654626,29.57,80621.71,0.0,-0.57498,0.00021,24.91613]
[1778376659753,29.57,80620.91,0.0,-0.57516,0.00021,24.9137]
[1778376665773,29.56,80619.93,0.0,-0.57537,0.00021,24.91084]
[1778376671780,29.56,80620.0,0.0,-0.57536,0.00021,24.91092]
[1778376676875,29.56,80619.51,0.0,-0.57548,0.00021,24.90934]
[1778376681917,29.55,80619.28,0.0,-0.57554,0.00021,24.90856]
[1778376682690,29.55,80619.06,0.0,-0.57559,0.00021,24.9079]
[1778376683567,29.55,80620.25,0.0,-0.57534,0.00021,24.91124]
[1778376683717,29.55,80620.25,0.0,-0.57534,0.00021,24.91124]
[1778376684628,29.55,80624.68,0.0,-0.57442,0.00021,24.92371]
[1778376688615,29.55,80629.44,0.0,-0.57343,0.00021,24.93695]
[1778376693622,29.55,80632.51,0.0,-0.5728,0.00021,24.94144]
[1778376698631,29.55,80632.51,0.0,-0.5728,0.00021,24.94143]
[1778376702609,29.55,80637.91,0.0,-0.57167,0.00021,24.95614]
[1778376707612,29.55,80640.43,0.0,-0.57115,0.00021,24.96294]
[1778376712622,29.55,80642.56,0.0,-0.5707,0.00021,24.96864]
[1778376717638,29.55,80643.49,0.0,-0.57051,0.00021,24.97111]
[1778376722642,29.55,80646.22,0.0,-0.56994,0.00021,24.97836]
[1778376727654,29.55,80647.16,0.0,-0.56975,0.00021,24.98083]
[1778376732672,29.55,80644.99,0.0,-0.5702,0.00021,24.97503]
[1778376735218,29.55,80642.36,0.0,-0.57075,0.00021,24.96801]
[1778376735657,29.55,80641.37,0.0,-0.57096,0.00021,24.96536]
[1778376735908,29.55,80641.37,0.0,-0.57096,0.00021,24.96536]
[1778376736286,29.55,80641.37,0.0,-0.57096,0.00021,24.96536]
[1778376738299,29.55,80634.46,0.0,-0.5724,0.00021,24.94664]
[1778376745347,29.54,80630.09,0.0,-0.57333,0.00021,24.93446]
[1778376750384,29.54,80627.53,0.0,-0.57388,0.00021,24.92724]
[1778376755418,29.53,80626.08,0.0,-0.5742,0.00021,24.91912]
[1778376760454,29.53,80623.3,0.0,-0.57479,0.00021,24.91123]
[1778376767502,29.53,80622.87,0.0,-0.57489,0.00021,24.90987]
[1778376771470,29.52,80620.52,0.0,-0.57539,0.00021,24.90318]
[1778376771734,29.52,80617.81,0.0,-0.57595,0.00021,24.89546]
[1778376776763,29.52,80617.67,0.0,-0.57599,0.00021,24.89499]
[1778376781771,29.52,80616.31,0.0,-0.57628,0.00021,24.89101]
[1778376786778,29.52,80615.52,0.0,-0.57645,0.00021,24.88868]
[1778376791789,29.51,80614.76,0.0,-0.57662,0.00021,24.88643]
[1778376796812,29.51,80613.09,0.0,-0.57697,0.00021,24.88155]
[1778376801835,29.51,80610.33,0.0,-0.57755,0.00021,24.8735]
[1778376806838,29.51,80610.1,0.0,-0.5776,0.00021,24.87278]
[1778376811854,29.51,80610.3,0.0,-0.57758,0.00021,24.86935]
[1778376816880,29.51,80610.3,0.0,-0.57758,0.00021,24.86931]
[1778376821900,29.51,80608.54,0.0,-0.57795,0.00021,24.86414]
[1778376823760,29.51,80602.87,0.0,-0.57914,0.00021,24.84748]
[1778376827926,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376827934,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376827961,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376828127,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376828140,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376828339,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376828375,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376828440,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376829269,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376829292,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376829490,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376829511,29.51,80600.12,0.0,-0.57971,0.00021,24.83933]
[1778376829591,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376829844,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376829871,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376830069,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376830081,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376830307,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376830344,29.51,80598.07,0.0,-0.58014,0.00021,24.83322]
[1778376830408,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376830913,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376830964,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376831225,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376831326,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376832117,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376832268,29.51,80598.17,0.0,-0.58012,0.00021,24.83352]
[1778376838502,29.51,80596.11,0.0,-0.58055,0.00021,24.82735]
[1778376843030,29.51,80604.23,0.0,-0.57885,0.00021,24.85148]
[1778376849701,29.5,80603.96,0.0,-0.57891,0.00021,24.85064]
[1778376851713,29.5,80605.01,0.0,-0.5787,0.00021,24.85368]
[1778376851748,29.5,80605.01,0.0,-0.5787,0.00021,24.85368]
[1778376857130,29.5,80606.56,0.0,-0.57838,0.00021,24.85817]
[1778376863171,29.5,80607.54,0.0,-0.57818,0.00021,24.86099]
[1778376868206,29.5,80606.33,0.0,-0.57843,0.00021,24.85742]
[1778376871265,29.5,80604.22,0.0,-0.57887,0.00021,24.85121]
[1778376871282,29.5,80604.22,0.0,-0.57887,0.00021,24.85121]
[1778376872564,29.5,80591.12,0.0,-0.58162,0.00021,24.80807]
[1778376873268,29.5,80590.04,0.0,-0.58184,0.00021,24.80478]
[1778376875261,29.5,80590.04,0.0,-0.58184,0.00021,24.80478]
[1778376875751,29.5,80583.75,0.0,-0.58316,0.00021,24.78551]
[1778376880758,29.5,80585.27,0.0,-0.58284,0.00021,24.79022]
[1778376885773,29.5,80587.05,0.0,-0.58246,0.00021,24.7957]
[1778376890788,29.5,80584.97,0.0,-0.5829,0.00021,24.78931]
[1778376892683,29.5,80584.97,0.0,-0.5829,0.00021,24.78931]
[1778376892713,29.5,80585.79,0.0,-0.58273,0.00021,24.79183]
[1778376898419,29.5,80584.39,0.0,-0.58302,0.00021,24.78754]
[1778376903453,29.5,80583.98,0.0,-0.5831,0.00021,24.7863]
[1778376907482,29.5,80588.25,0.0,-0.58221,0.00021,24.79942]
[1778376908488,29.5,80592.57,0.0,-0.58131,0.00021,24.81255]
[1778376913524,29.5,80593.08,0.0,-0.5812,0.00021,24.8141]
[1778376918559,29.5,80593.29,0.0,-0.58116,0.00021,24.81474]
[1778376921091,29.5,80592.82,0.0,-0.58126,0.00021,24.81332]
[1778376928533,29.5,80592.43,0.0,-0.58134,0.00021,24.81217]
[1778376933386,29.5,80591.23,0.0,-0.5816,0.00021,24.80457]
[1778376938698,29.5,80590.96,0.0,-0.58165,0.00021,24.80378]
[1778376943734,29.5,80591.04,0.0,-0.58163,0.00021,24.80406]
[1778376949682,29.51,80591.83,0.0,-0.58146,0.00021,24.80651]
[1778376954811,29.51,80592.33,0.0,-0.58136,0.00021,24.80807]
[1778376959846,29.51,80591.74,0.0,-0.58148,0.00021,24.80633]
[1778376962675,29.51,80592.07,0.0,-0.58141,0.00021,24.80735]
[1778376962871,29.51,80592.12,0.0,-0.58139,0.00021,24.80751]
[1778376968916,29.51,80593.07,0.0,-0.58119,0.00021,24.81046]
[1778376973950,29.51,80590.89,0.0,-0.58164,0.00021,24.80391]
[1778376978854,29.51,80587.87,0.0,-0.58227,0.00021,24.79475]
[1778376978921,29.51,80581.78,0.0,-0.58354,0.00021,24.77601]
[1778376980321,29.51,80580.65,0.0,-0.58377,0.00021,24.77251]
[1778376980867,29.51,80574.02,0.0,-0.58515,0.00021,24.7518]
[1778376985871,29.51,80570.85,0.0,-0.58581,0.00021,24.74184]
[1778376986512,29.52,80570.55,0.0,-0.58587,0.00021,24.74091]
[1778376990467,29.52,80568.11,0.0,-0.58637,0.00021,24.73325]
[1778376996546,29.52,80567.41,0.0,-0.58652,0.00021,24.72708]
[1778376999254,29.52,80561.57,0.0,-0.58772,0.00021,24.70856]
[1778377003157,29.53,80556.1,0.0,-0.58884,0.00021,24.69097]
[1778377004692,29.53,80556.1,0.0,-0.58884,0.00021,24.69097]
[1778377006671,29.53,80556.14,0.0,-0.58883,0.00021,24.69119]
[1778377011682,29.53,80555.65,0.0,-0.58892,0.00021,24.6898]
[1778377016703,29.54,80556.0,0.0,-0.58883,0.00021,24.69115]
[1778377017919,29.54,80562.54,0.0,-0.58747,0.00021,24.71244]
[1778377019906,29.54,80563.88,0.0,-0.58718,0.00021,24.71678]
[1778377022963,29.54,80568.02,0.0,-0.58632,0.00021,24.73013]
[1778377026961,29.55,80572.3,0.0,-0.58542,0.00021,24.74381]
[1778377030010,29.55,80577.45,0.0,-0.58434,0.00021,24.76003]
[1778377035031,29.55,80577.85,0.0,-0.58425,0.00021,24.76137]
[1778377038973,29.55,80582.12,0.0,-0.58336,0.00021,24.77472]
[1778377043974,29.55,80581.02,0.0,-0.58358,0.00021,24.77137]
[1778377048998,29.56,80577.87,0.0,-0.58423,0.00021,24.76166]
[1778377054016,29.56,80574.14,0.0,-0.58502,0.00021,24.74607]
[1778377053953,29.56,80581.64,0.0,-0.58346,0.00021,24.76944]
[1778377055933,29.56,80584.47,0.0,-0.58287,0.00021,24.77815]
[1778377057259,29.56,80584.63,0.0,-0.58284,0.00021,24.77863]
[1778377057466,29.56,80584.63,0.0,-0.58284,0.00021,24.77863]
[1778377057506,29.56,80584.63,0.0,-0.58284,0.00021,24.77863]
[1778377057772,29.56,80584.63,0.0,-0.58284,0.00021,24.77863]
[1778377057851,29.56,80584.63,0.0,-0.58284,0.00021,24.77863]
[1778377057865,29.56,80602.14,0.0,-0.57919,0.00021,24.83135]
[1778377058780,29.56,80602.14,0.0,-0.57919,0.00021,24.83135]
[1778377058819,29.56,80602.14,0.0,-0.57919,0.00021,24.83135]
[1778377058881,29.56,80604.58,0.0,-0.57868,0.00021,24.8385]
[1778377059750,29.56,80604.58,0.0,-0.57868,0.00021,24.8385]
[1778377061812,29.55,80604.3,0.0,-0.57875,0.00021,24.83762]
[1778377061883,29.55,80596.67,0.0,-0.58034,0.00021,24.81499]
[1778377067891,29.56,80595.3,0.0,-0.58062,0.00021,24.81097]
[1778377073649,29.56,80595.33,0.0,-0.5806,0.00021,24.81118]
[1778377074658,29.56,80589.9,0.0,-0.58173,0.00021,24.79481]
[1778377075474,29.56,80589.9,0.0,-0.58173,0.00021,24.79481]
[1778377076028,29.56,80590.17,0.0,-0.58168,0.00021,24.79564]
[1778377081038,29.56,80588.96,0.0,-0.58193,0.00021,24.79198]
[1778377086042,29.56,80587.93,0.0,-0.58214,0.00021,24.78886]
[1778377091062,29.56,80589.7,0.0,-0.58177,0.00021,24.79426]
[1778377096062,29.56,80588.89,0.0,-0.58194,0.00021,24.79182]
[1778377101083,29.56,80587.36,0.0,-0.58225,0.00021,24.78718]
[1778377103612,29.56,80586.63,0.0,-0.58241,0.00021,24.78495]
[1778377103633,29.56,80586.63,0.0,-0.58241,0.00021,24.78495]
[1778377104020,29.56,80581.63,0.0,-0.58345,0.00021,24.76959]
[1778377105067,29.56,80577.07,0.0,-0.58439,0.00021,24.75543]
[1778377107012,29.56,80576.86,0.0,-0.58444,0.00021,24.75478]
[1778377110721,29.56,80576.9,0.0,-0.58443,0.00021,24.75492]
[1778377115740,29.56,80577.51,0.0,-0.58431,0.00021,24.75288]
[1778377119007,29.56,80582.38,0.0,-0.5833,0.00021,24.76801]
[1778377124031,29.56,80583.78,0.0,-0.583,0.00021,24.77236]
[1778377129031,29.57,80583.78,0.0,-0.583,0.00021,24.7724]
[1778377134057,29.57,80587.13,0.0,-0.5823,0.00021,24.78271]
[1778377139064,29.57,80585.64,0.0,-0.58261,0.00021,24.77821]
[1778377144094,29.57,80587.25,0.0,-0.58227,0.00021,24.78319]
[1778377149113,29.57,80588.37,0.0,-0.58203,0.00021,24.78666]
[1778377154140,29.57,80588.53,0.0,-0.58199,0.00021,24.78721]
[1778377156727,29.57,80589.56,0.0,-0.58177,0.00021,24.79037]
[1778377163302,29.58,80580.69,0.0,-0.58361,0.00021,24.76331]
[1778377166769,29.58,80579.21,0.0,-0.58391,0.00021,24.75878]
[1778377176394,29.58,80573.74,0.0,-0.58505,0.00021,24.73794]
[1778377181428,29.58,80571.8,0.0,-0.58544,0.00021,24.73192]
[1778377186462,29.59,80571.12,0.0,-0.58558,0.00021,24.72984]
[1778377191498,29.59,80568.43,0.0,-0.58614,0.00021,24.72139]
[1778377199553,29.59,80567.67,0.0,-0.58629,0.00021,24.71908]
[1778377206603,29.59,80566.49,0.0,-0.58652,0.00021,24.71541]
[1778377211536,29.59,80569.61,0.0,-0.58588,0.00021,24.72534]
[1778377216667,29.59,80571.36,0.0,-0.58551,0.00021,24.7309]
[1778377222715,29.59,80574.02,0.0,-0.58495,0.00021,24.73931]
[1778377227754,29.59,80574.95,0.0,-0.58476,0.00021,24.74225]
[1778377239834,29.6,80575.32,0.0,-0.58469,0.00021,24.7395]
[1778377246885,29.6,80578.3,0.0,-0.58407,0.00021,24.74883]
[1778377253934,29.6,80580.15,0.0,-0.58368,0.00021,24.7546]
[1778377256037,29.6,80583.11,0.0,-0.58306,0.00021,24.76373]
[1778377256108,29.6,80588.75,0.0,-0.58189,0.00021,24.78096]
[1778377257966,29.6,80593.35,0.0,-0.58094,0.00021,24.79484]
[1778377264009,29.6,80594.11,0.0,-0.58078,0.00021,24.79707]
[1778377264503,29.6,80594.11,0.0,-0.58078,0.00021,24.79707]
[1778377265223,29.6,80596.11,0.0,-0.58037,0.00021,24.80305]
[1778377270230,29.6,80596.96,0.0,-0.58019,0.00021,24.80558]
[1778377275253,29.6,80595.65,0.0,-0.58046,0.00021,24.80167]
[1778377280274,29.6,80596.06,0.0,-0.58038,0.00021,24.80289]
[1778377285284,29.6,80597.92,0.0,-0.57999,0.00021,24.80844]
[1778377290311,29.6,80597.03,0.0,-0.58018,0.00021,24.80572]
[1778377295316,29.6,80596.13,0.0,-0.58038,0.00021,24.79906]
[1778377299294,29.6,80606.15,0.0,-0.57829,0.00021,24.8287]
[1778377304312,29.6,80606.56,0.0,-0.57821,0.00021,24.82983]
[1778377309314,29.59,80605.0,0.0,-0.57854,0.00021,24.82525]
[1778377311086,29.6,80605.0,0.0,-0.57854,0.00021,24.82528]
[1778377311091,29.6,80605.0,0.0,-0.57854,0.00021,24.82528]
[1778377311120,29.6,80605.0,0.0,-0.57854,0.00021,24.82528]
[1778377311161,29.6,80605.0,0.0,-0.57853,0.00021,24.82531]
[1778377316377,29.6,80608.1,0.0,-0.57789,0.00021,24.83432]
[1778377323428,29.59,80607.87,0.0,-0.57794,0.00021,24.83356]
[1778377329469,29.59,80607.66,0.0,-0.578,0.00021,24.83287]
[1778377334503,29.59,80607.12,0.0,-0.57811,0.00021,24.83126]
[1778377340583,29.59,80605.32,0.0,-0.57849,0.00021,24.82594]
[1778377345638,29.59,80605.25,0.0,-0.57851,0.00021,24.82569]
[1778377350674,29.59,80605.58,0.0,-0.57844,0.00021,24.82661]
[1778377358734,29.58,80608.16,0.0,-0.57793,0.00021,24.83008]
[1778377366789,29.58,80607.71,0.0,-0.57803,0.00021,24.82869]
[1778377371824,29.58,80610.63,0.0,-0.57742,0.00021,24.83712]
[1778377377866,29.58,80611.94,0.0,-0.57715,0.00021,24.84082]
[1778377382903,29.58,80611.41,0.0,-0.57727,0.00021,24.83922]
[1778377387937,29.57,80610.28,0.0,-0.57751,0.00021,24.83588]
[1778377393858,29.57,80609.83,0.0,-0.57761,0.00021,24.8345]
[1778377401028,29.57,80609.27,0.0,-0.57774,0.00021,24.83278]
[1778377406063,29.57,80609.75,0.0,-0.57764,0.00021,24.8341]
[1778377411098,29.56,80609.22,0.0,-0.57777,0.00021,24.82851]
[1778377416133,29.56,80608.91,0.0,-0.57784,0.00021,24.82754]
[1778377422174,29.56,80608.13,0.0,-0.57801,0.00021,24.82519]
[1778377423334,29.56,80608.13,0.0,-0.57801,0.00021,24.82519]
[1778377424406,29.56,80607.81,0.0,-0.57808,0.00021,24.82423]
[1778377429423,29.56,80607.3,0.0,-0.57819,0.00021,24.8227]
[1778377434443,29.56,80607.16,0.0,-0.57822,0.00021,24.82223]
[1778377439445,29.56,80606.9,0.0,-0.57828,0.00021,24.82144]
[1778377444474,29.55,80606.9,0.0,-0.57829,0.00021,24.82138]
[1778377449500,29.55,80606.83,0.0,-0.5783,0.00021,24.82113]
[1778377454502,29.55,80606.81,0.0,-0.57831,0.00021,24.82104]
[1778377459508,29.55,80606.93,0.0,-0.57829,0.00021,24.82136]
[1778377464519,29.55,80606.89,0.0,-0.5783,0.00021,24.82122]
[1778377469535,29.55,80606.85,0.0,-0.57831,0.00021,24.82108]
[1778377474543,29.55,80606.85,0.0,-0.57832,0.00021,24.81709]
[1778377479550,29.55,80606.79,0.0,-0.57834,0.00021,24.8169]
[1778377484552,29.55,80606.75,0.0,-0.57835,0.00021,24.81676]
[1778377489562,29.55,80606.33,0.0,-0.57844,0.00021,24.81551]
[1778377494563,29.55,80604.53,0.0,-0.57881,0.00021,24.81023]
[1778377499575,29.55,80604.77,0.0,-0.57876,0.00021,24.81093]
[1778377504584,29.55,80603.13,0.0,-0.5791,0.00021,24.80612]
[1778377509595,29.55,80602.6,0.0,-0.57921,0.00021,24.80459]
[1778377514610,29.55,80602.47,0.0,-0.57923,0.00021,24.80424]
[1778377519620,29.55,80602.12,0.0,-0.5793,0.00021,24.80326]
[1778377524637,29.55,80605.23,0.0,-0.57865,0.00021,24.81246]
[1778377529662,29.55,80605.24,0.0,-0.57865,0.00021,24.81253]
[1778377534667,29.55,80605.5,0.0,-0.5786,0.00021,24.80934]
[1778377539674,29.56,80605.5,0.0,-0.5786,0.00021,24.80938]
[1778377544684,29.56,80605.5,0.0,-0.5786,0.00021,24.80942]
[1778377549711,29.56,80605.86,0.0,-0.57852,0.00021,24.81051]
[1778377554723,29.56,80606.0,0.0,-0.57849,0.00021,24.81096]
[1778377559748,29.56,80606.0,0.0,-0.57848,0.00021,24.81101]
[1778377564767,29.56,80606.44,0.0,-0.57839,0.00021,24.81234]
[1778377569794,29.56,80606.48,0.0,-0.57837,0.00021,24.81251]
[1778377574806,29.56,80606.66,0.0,-0.57833,0.00021,24.8131]
[1778377579818,29.57,80606.69,0.0,-0.57832,0.00021,24.81325]
[1778377584828,29.57,80606.61,0.0,-0.57833,0.00021,24.81309]
[1778377589842,29.57,80606.69,0.0,-0.57831,0.00021,24.81341]
[1778377594844,29.57,80608.04,0.0,-0.57803,0.00021,24.81344]
[1778377599033,29.57,80607.95,0.0,-0.57805,0.00021,24.81324]
[1778377599511,29.57,80608.07,0.0,-0.57802,0.00021,24.8136]
[1778377604511,29.58,80608.26,0.0,-0.57798,0.00021,24.81422]
[1778377609531,29.58,80608.26,0.0,-0.57797,0.00021,24.8143]
[1778377614550,29.58,80608.96,0.0,-0.57782,0.00021,24.81642]
[1778377616636,29.58,80614.75,0.0,-0.57661,0.00021,24.83317]
[1778377617330,29.58,80614.75,0.0,-0.57661,0.00021,24.83317]
[1778377617553,29.58,80614.43,0.0,-0.57667,0.00021,24.83226]
[1778377622574,29.58,80614.27,0.0,-0.5767,0.00021,24.83184]
[1778377627601,29.58,80613.76,0.0,-0.57681,0.00021,24.83042]
[1778377632622,29.59,80615.43,0.0,-0.57645,0.00021,24.83525]
[1778377637624,29.59,80616.51,0.0,-0.57622,0.00021,24.83839]
[1778377642628,29.59,80618.11,0.0,-0.57588,0.00021,24.84301]
[1778377643253,29.59,80618.11,0.0,-0.57588,0.00021,24.84302]
[1778377643494,29.59,80618.11,0.0,-0.57588,0.00021,24.84302]
[1778377643526,29.59,80618.11,0.0,-0.57588,0.00021,24.84303]
[1778377645385,29.59,80625.06,0.0,-0.57443,0.00021,24.86263]
[1778377650770,29.59,80628.84,0.0,-0.57364,0.00021,24.87317]
[1778377654298,29.59,80631.3,0.0,-0.57314,0.00021,24.87599]
[1778377654386,29.59,80632.03,0.0,-0.57298,0.00021,24.87799]
[1778377660840,29.59,80632.56,0.0,-0.57287,0.00021,24.87944]
[1778377670910,29.59,80633.11,0.0,-0.57276,0.00021,24.88094]
[1778377677959,29.59,80636.0,0.0,-0.57216,0.00021,24.88881]
[1778377683901,29.59,80637.37,0.0,-0.57187,0.00021,24.89251]
[1778377690401,29.59,80637.37,0.0,-0.57187,0.00021,24.89249]
[1778377697092,29.59,80639.41,0.0,-0.57145,0.00021,24.89797]
[1778377701213,29.59,80632.41,0.0,-0.57292,0.00021,24.87891]
[1778377707163,29.59,80628.12,0.0,-0.57381,0.00021,24.8671]
[1778377713205,29.59,80624.27,0.0,-0.57463,0.00021,24.85233]
[1778377719247,29.58,80621.31,0.0,-0.57526,0.00021,24.84394]
[1778377725290,29.58,80621.23,0.0,-0.57528,0.00021,24.84366]
[1778377730326,29.58,80621.14,0.0,-0.5753,0.00021,24.84335]
[1778377735776,29.58,80620.84,0.0,-0.57537,0.00021,24.84246]
[1778377744323,29.58,80621.61,0.0,-0.57522,0.00021,24.84452]
[1778377750479,29.57,80621.7,0.0,-0.5752,0.00021,24.8447]
[1778377756507,29.57,80622.28,0.0,-0.57509,0.00021,24.84627]
[1778377762551,29.57,80622.74,0.0,-0.575,0.00021,24.8475]
[1778377770609,29.57,80623.01,0.0,-0.57495,0.00021,24.84817]
[1778377775644,29.57,80625.08,0.0,-0.57453,0.00021,24.84995]
[1778377780679,29.56,80625.3,0.0,-0.57449,0.00021,24.8505]
[1778377786721,29.56,80624.73,0.0,-0.57462,0.00021,24.84883]
[1778377793771,29.56,80624.62,0.0,-0.57465,0.00021,24.84842]
[1778377798793,29.56,80623.91,0.0,-0.5748,0.00021,24.84637]
[1778377804744,29.55,80624.64,0.0,-0.57466,0.00021,24.8483]
[1778377810786,29.55,80624.54,0.0,-0.57469,0.00021,24.84792]
[1778377815925,29.55,80624.48,0.0,-0.57471,0.00021,24.84767]
[1778377820961,29.55,80627.66,0.0,-0.57405,0.00021,24.8565]
[1778377825996,29.55,80629.34,0.0,-0.5737,0.00021,24.86112]
[1778377832799,29.54,80628.17,0.0,-0.57395,0.00021,24.85783]
[1778377834448,29.54,80631.5,0.0,-0.57327,0.00021,24.86306]
[1778377834761,29.54,80638.19,0.0,-0.57187,0.00021,24.88136]
[1778377836758,29.54,80639.61,0.0,-0.57157,0.00021,24.88516]
[1778377841771,29.54,80639.79,0.0,-0.57154,0.00021,24.88556]
[1778377846791,29.53,80639.24,0.0,-0.57167,0.00021,24.88395]
[1778377846913,29.53,80639.9,0.0,-0.57153,0.00021,24.88571]
[1778377846922,29.53,80639.9,0.0,-0.57153,0.00021,24.88571]
[1778377846936,29.53,80639.9,0.0,-0.57153,0.00021,24.88571]
[1778377847142,29.53,80639.9,0.0,-0.57153,0.00021,24.88569]
[1778377852178,29.53,80639.64,0.0,-0.5716,0.00021,24.88485]
[1778377857550,29.53,80639.6,0.0,-0.57162,0.00021,24.88464]
[1778377866278,29.52,80640.63,0.0,-0.57143,0.00021,24.88715]
[1778377872121,29.51,80640.7,0.0,-0.57142,0.00021,24.88726]
[1778377879370,29.51,80640.7,0.0,-0.57144,0.00021,24.887]
[1778377889440,29.5,80640.82,0.0,-0.57144,0.00021,24.8871]
[1778377894475,29.49,80641.02,0.0,-0.57141,0.00021,24.88357]
[1778377899511,29.49,80640.9,0.0,-0.57145,0.00021,24.88315]
[1778377903733,29.49,80646.51,0.0,-0.57028,0.00021,24.89815]
[1778377906560,29.49,80650.23,0.0,-0.5695,0.00021,24.90796]
[1778377912602,29.48,80648.88,0.0,-0.5698,0.00021,24.90422]
[1778377918644,29.48,80647.73,0.0,-0.57006,0.00021,24.901]
[1778377925002,29.47,80647.92,0.0,-0.57003,0.00021,24.90138]
[1778377929327,29.47,80652.05,0.0,-0.56917,0.00021,24.91213]
[1778377929367,29.47,80652.05,0.0,-0.56917,0.00021,24.91213]
[1778377929462,29.47,80652.05,0.0,-0.56917,0.00021,24.91213]
[1778377929510,29.47,80652.05,0.0,-0.56917,0.00021,24.91213]
[1778377929581,29.47,80652.05,0.0,-0.56917,0.00021,24.91213]
[1778377929721,29.47,80652.05,0.0,-0.56917,0.00021,24.91214]
[1778377930730,29.47,80661.69,0.0,-0.56714,0.00021,24.93723]
[1778377931201,29.47,80661.69,0.0,-0.56714,0.00021,24.93723]
[1778377931226,29.47,80661.69,0.0,-0.56714,0.00021,24.93723]
[1778377931737,29.47,80663.81,0.0,-0.56669,0.00021,24.94268]
[1778377933395,29.47,80664.77,0.0,-0.56649,0.00021,24.94515]
[1778377933485,29.47,80666.94,0.0,-0.56603,0.00021,24.95068]
[1778377935937,29.47,80666.94,0.0,-0.56603,0.00021,24.95071]
[1778377936874,29.47,80663.67,0.0,-0.56671,0.00021,24.94242]
[1778377941880,29.48,80666.5,0.0,-0.56611,0.00021,24.94971]
[1778377946896,29.48,80667.79,0.0,-0.56583,0.00021,24.95309]
[1778377951338,29.48,80664.78,0.0,-0.56645,0.00021,24.94558]
[1778377951376,29.48,80664.78,0.0,-0.56645,0.00021,24.94558]
[1778377951876,29.48,80664.78,0.0,-0.56646,0.00021,24.94164]
[1778377952936,29.49,80654.22,0.0,-0.56868,0.00021,24.91443]
[1778377954900,29.49,80653.88,0.0,-0.56874,0.00021,24.91361]
[1778377955839,29.49,80653.88,0.0,-0.56874,0.00021,24.91361]
[1778377955908,29.49,80654.34,0.0,-0.56864,0.00021,24.91485]
[1778377960911,29.49,80655.71,0.0,-0.56834,0.00021,24.91858]
[1778377965932,29.5,80657.05,0.0,-0.56804,0.00021,24.92225]
[1778377970943,29.51,80659.68,0.0,-0.56747,0.00021,24.92923]
[1778377975962,29.51,80663.0,0.0,-0.56676,0.00021,24.93791]
[1778377979951,29.52,80668.4,0.0,-0.56561,0.00021,24.95174]
[1778377980984,29.52,80673.96,0.0,-0.56443,0.00021,24.96563]
[1778377986008,29.53,80673.51,0.0,-0.56452,0.00021,24.96461]
[1778377991018,29.53,80673.36,0.0,-0.56454,0.00021,24.96435]
[1778377996038,29.53,80671.03,0.0,-0.56502,0.00021,24.95868]
[1778377998071,29.54,80664.76,0.0,-0.56633,0.00021,24.94301]
[1778378003086,29.54,80664.48,0.0,-0.56637,0.00021,24.94246]
[1778378008103,29.55,80662.91,0.0,-0.56669,0.00021,24.93863]
[1778378010037,29.55,80662.91,0.0,-0.56668,0.00021,24.93866]
[1778378010922,29.55,80663.43,0.0,-0.56657,0.00021,24.94002]
[1778378010923,29.55,80663.22,0.0,-0.56662,0.00021,24.93948]
[1778378012300,29.55,80669.54,0.0,-0.5653,0.00021,24.95147]
[1778378013080,29.55,80669.54,0.0,-0.5653,0.00021,24.95147]
[1778378013307,29.55,80671.58,0.0,-0.56487,0.00021,24.95658]
[1778378020481,29.56,80671.1,0.0,-0.56496,0.00021,24.95548]
[1778378026398,29.56,80671.06,0.0,-0.56495,0.00021,24.95558]
[1778378033346,29.57,80670.79,0.0,-0.56499,0.00021,24.95506]
[1778378034568,29.57,80670.79,0.0,-0.56499,0.00021,24.95506]
[1778378035028,29.57,80670.79,0.0,-0.56499,0.00021,24.95509]
[1778378035973,29.57,80665.9,0.0,-0.56601,0.00021,24.94286]
[1778378040981,29.58,80664.8,0.0,-0.56623,0.00021,24.94019]
[1778378041054,29.58,80664.8,0.0,-0.56623,0.00021,24.94019]
[1778378041503,29.58,80664.36,0.0,-0.56633,0.00021,24.93906]
[1778378046538,29.57,80664.47,0.0,-0.56631,0.00021,24.93929]
[1778378051572,29.57,80662.4,0.0,-0.56675,0.00021,24.93399]
[1778378053137,29.57,80661.74,0.0,-0.56689,0.00021,24.9323]
[1778378053587,29.57,80661.12,0.0,-0.56702,0.00021,24.93071]
[1778378058621,29.57,80666.1,0.0,-0.56598,0.00021,24.94331]
[1778378060635,29.57,80672.57,0.0,-0.56461,0.00021,24.9595]
[1778378065674,29.57,80673.19,0.0,-0.56448,0.00021,24.96109]
[1778378070707,29.58,80672.02,0.0,-0.56472,0.00021,24.95826]
[1778378078762,29.58,80672.8,0.0,-0.56455,0.00021,24.95637]
[1778378086032,29.58,80673.43,0.0,-0.56441,0.00021,24.958]
[1778378091854,29.59,80673.16,0.0,-0.56447,0.00021,24.95735]
[1778378096889,29.58,80673.5,0.0,-0.5644,0.00021,24.95813]
[1778378103938,29.58,80675.72,0.0,-0.56394,0.00021,24.96351]
[1778378108973,29.58,80673.8,0.0,-0.56434,0.00021,24.95885]
[1778378119040,29.59,80673.51,0.0,-0.56438,0.00021,24.95832]
[1778378124078,29.59,80669.49,0.0,-0.56522,0.00021,24.94844]
[1778378129113,29.6,80669.23,0.0,-0.56526,0.00021,24.94789]
[1778378135155,29.6,80668.02,0.0,-0.56552,0.00021,24.94102]
[1778378140190,29.61,80665.06,0.0,-0.56613,0.00021,24.93369]
[1778378146238,29.61,80666.63,0.0,-0.56579,0.00021,24.93776]
[1778378151247,29.61,80666.58,0.0,-0.56579,0.00021,24.9377]
[1778378158586,29.62,80666.45,0.0,-0.56581,0.00021,24.93745]
[1778378160589,29.62,80665.56,0.0,-0.56599,0.00021,24.93529]
[1778378161126,29.62,80659.57,0.0,-0.56724,0.00021,24.92013]
[1778378166143,29.62,80661.14,0.0,-0.56691,0.00021,24.92422]
[1778378171143,29.63,80661.41,0.0,-0.56684,0.00021,24.925]
[1778378176156,29.63,80659.47,0.0,-0.56724,0.00021,24.92014]
[1778378181181,29.63,80660.92,0.0,-0.56693,0.00021,24.92392]
[1778378186191,29.63,80661.08,0.0,-0.56689,0.00021,24.92439]
[1778378191197,29.64,80662.16,0.0,-0.56666,0.00021,24.92721]
[1778378191152,29.64,80657.24,0.0,-0.5677,0.00021,24.9107]
[1778378196178,29.64,80658.64,0.0,-0.5674,0.00021,24.91436]
[1778378201190,29.64,80659.26,0.0,-0.56726,0.00021,24.91605]
[1778378206191,29.65,80661.0,0.0,-0.56688,0.00021,24.92059]
[1778378211213,29.65,80662.67,0.0,-0.56652,0.00021,24.92492]
[1778378216230,29.65,80663.82,0.0,-0.56628,0.00021,24.92791]
[1778378221235,29.66,80665.61,0.0,-0.5659,0.00021,24.93247]
[1778378226242,29.65,80665.0,0.0,-0.56603,0.00021,24.93084]
[1778378231244,29.65,80662.94,0.0,-0.56647,0.00021,24.92555]
[1778378236248,29.65,80662.17,0.0,-0.56664,0.00021,24.9235]
[1778378241254,29.64,80661.88,0.0,-0.56671,0.00021,24.92266]
[1778378246277,29.64,80660.57,0.0,-0.567,0.00021,24.91923]
[1778378251292,29.64,80659.94,0.0,-0.56714,0.00021,24.91756]
[1778378256304,29.64,80661.11,0.0,-0.56689,0.00021,24.91667]
[1778378261322,29.64,80663.68,0.0,-0.56635,0.00021,24.92329]
[1778378266351,29.65,80664.93,0.0,-0.56608,0.00021,24.92652]
[1778378271369,29.65,80664.93,0.0,-0.56607,0.00021,24.92661]
[1778378276210,29.65,80664.93,0.0,-0.56606,0.00021,24.92667]
[1778378276305,29.65,80664.93,0.0,-0.56606,0.00021,24.92667]
[1778378276245,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276338,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276468,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276495,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276683,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276708,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276946,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378276973,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378277162,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378277184,29.65,80666.89,0.0,-0.56565,0.00021,24.93161]
[1778378277199,29.65,80666.89,0.0,-0.56565,0.00021,24.93162]
[1778378277381,29.65,80666.89,0.0,-0.56565,0.00021,24.93162]
[1778378283449,29.65,80667.36,0.0,-0.56555,0.00021,24.93279]
[1778378283540,29.65,80666.64,0.0,-0.56571,0.00021,24.93093]
[1778378289244,29.65,80662.38,0.0,-0.56661,0.00021,24.9201]
[1778378294278,29.64,80662.06,0.0,-0.56668,0.00021,24.91919]
[1778378301327,29.64,80661.46,0.0,-0.56682,0.00021,24.91754]
[1778378306361,29.64,80660.14,0.0,-0.56711,0.00021,24.91408]
[1778378311397,29.63,80659.18,0.0,-0.56733,0.00021,24.90758]
[1778378316432,29.63,80659.35,0.0,-0.5673,0.00021,24.90793]
[1778378321467,29.63,80658.72,0.0,-0.56744,0.00021,24.90623]
[1778378326501,29.62,80658.44,0.0,-0.5675,0.00021,24.90545]
[1778378335565,29.62,80658.24,0.0,-0.56756,0.00021,24.9048]
[1778378340599,29.62,80658.67,0.0,-0.56747,0.00021,24.9059]
[1778378345634,29.62,80659.04,0.0,-0.56738,0.00021,24.90696]
[1778378350670,29.63,80662.09,0.0,-0.56673,0.00021,24.91484]
[1778378356198,29.63,80662.76,0.0,-0.56659,0.00021,24.91657]
[1778378361836,29.63,80664.61,0.0,-0.56618,0.00021,24.92143]
[1778378367676,29.64,80665.85,0.0,-0.56592,0.00021,24.92465]
[1778378375745,29.65,80666.16,0.0,-0.56584,0.00021,24.92166]
[1778378380879,29.65,80668.16,0.0,-0.56541,0.00021,24.92677]
[1778378385891,29.65,80668.21,0.0,-0.56539,0.00021,24.92699]
[1778378390947,29.66,80668.97,0.0,-0.56523,0.00021,24.92898]
[1778378398385,29.66,80669.42,0.0,-0.56512,0.00021,24.93019]
[1778378398463,29.66,80669.42,0.0,-0.56512,0.00021,24.93019]
[1778378398604,29.66,80669.42,0.0,-0.56512,0.00021,24.93019]
[1778378399006,29.66,80669.42,0.0,-0.56512,0.00021,24.93025]
[1778378400022,29.66,80682.5,0.0,-0.56237,0.00021,24.96218]
[1778378400639,29.66,80682.5,0.0,-0.56237,0.00021,24.96218]
[1778378401466,29.66,80685.03,0.0,-0.56184,0.00021,24.96822]
[1778378406476,29.67,80682.05,0.0,-0.56246,0.00021,24.96115]
[1778378411502,29.67,80680.95,0.0,-0.56269,0.00021,24.95858]
[1778378415370,29.67,80672.97,0.0,-0.56435,0.00021,24.93922]
[1778378420391,29.67,80671.51,0.0,-0.56465,0.00021,24.93571]
[1778378421762,29.68,80671.0,0.0,-0.56475,0.00021,24.93449]
[1778378422395,29.68,80670.84,0.0,-0.56479,0.00021,24.93412]
[1778378427407,29.68,80669.4,0.0,-0.56508,0.00021,24.93064]
[1778378432433,29.68,80667.96,0.0,-0.56538,0.00021,24.92322]
[1778378437455,29.69,80668.97,0.0,-0.56516,0.00021,24.92586]
[1778378442486,29.69,80669.9,0.0,-0.56495,0.00021,24.92829]
[1778378447512,29.7,80670.73,0.0,-0.56476,0.00021,24.93047]
[1778378452514,29.7,80672.08,0.0,-0.56447,0.00021,24.93391]
[1778378457542,29.71,80672.08,0.0,-0.56446,0.00021,24.93402]
[1778378462544,29.71,80672.1,0.0,-0.56445,0.00021,24.93415]
[1778378467550,29.71,80672.08,0.0,-0.56444,0.00021,24.93418]
[1778378472570,29.72,80671.85,0.0,-0.56448,0.00021,24.9337]
[1778378477594,29.72,80670.93,0.0,-0.56467,0.00021,24.93151]
[1778378482233,29.72,80670.4,0.0,-0.56477,0.00021,24.93027]
[1778378482261,29.72,80670.04,0.0,-0.56485,0.00021,24.9294]
[1778378487634,29.73,80669.08,0.0,-0.56504,0.00021,24.92711]
[1778378490491,29.73,80664.71,0.0,-0.56595,0.00021,24.91624]
[1778378496699,29.72,80662.17,0.0,-0.5665,0.00021,24.90578]
[1778378501507,29.72,80660.77,0.0,-0.5668,0.00021,24.90219]
[1778378502535,29.72,80660.23,0.0,-0.56691,0.00021,24.90079]
[1778378507560,29.72,80658.97,0.0,-0.56718,0.00021,24.89752]
[1778378508898,29.72,80658.97,0.0,-0.56719,0.00021,24.89749]
[1778378509530,29.72,80658.3,0.0,-0.56733,0.00021,24.89576]
[1778378510585,29.72,80652.18,0.0,-0.56861,0.00021,24.87997]
[1778378511492,29.71,80647.64,0.0,-0.56956,0.00021,24.86807]
[1778378515519,29.71,80642.52,0.0,-0.57065,0.00021,24.85438]
[1778378516580,29.71,80637.95,0.0,-0.57161,0.00021,24.84211]
[1778378518540,29.71,80631.69,0.0,-0.57292,0.00021,24.82505]
[1778378522594,29.7,80626.21,0.0,-0.57407,0.00021,24.80985]
[1778378524224,29.7,80623.93,0.0,-0.57455,0.00021,24.80349]
[1778378524558,29.7,80621.86,0.0,-0.57498,0.00021,24.79768]
[1778378529573,29.7,80619.59,0.0,-0.57546,0.00021,24.79123]
[1778378534582,29.7,80620.4,0.0,-0.5753,0.00021,24.79344]
[1778378539588,29.69,80621.21,0.0,-0.57514,0.00021,24.79563]
[1778378544602,29.69,80622.88,0.0,-0.57479,0.00021,24.80024]
[1778378549606,29.69,80620.13,0.0,-0.57537,0.00021,24.79244]
[1778378551340,29.69,80620.33,0.0,-0.57533,0.00021,24.79298]
[1778378551616,29.69,80624.93,0.0,-0.57439,0.00021,24.80186]
[1778378556617,29.69,80627.0,0.0,-0.57396,0.00021,24.80752]
[1778378561621,29.68,80628.2,0.0,-0.57372,0.00021,24.81076]
[1778378566632,29.68,80628.66,0.0,-0.57363,0.00021,24.81193]
[1778378571657,29.68,80626.81,0.0,-0.57403,0.00021,24.80671]
[1778378576671,29.67,80626.81,0.0,-0.57404,0.00021,24.80662]
[1778378581676,29.67,80625.52,0.0,-0.57432,0.00021,24.80289]
[1778378586694,29.67,80626.68,0.0,-0.57409,0.00021,24.80596]
[1778378591704,29.66,80626.16,0.0,-0.57421,0.00021,24.80437]
[1778378596726,29.66,80625.71,0.0,-0.57432,0.00021,24.80297]
[1778378601738,29.65,80624.44,0.0,-0.57459,0.00021,24.79928]
[1778378606760,29.65,80624.44,0.0,-0.5746,0.00021,24.79914]
[1778378611540,29.64,80623.76,0.0,-0.57476,0.00021,24.79713]
[1778378611603,29.64,80629.49,0.0,-0.57357,0.00021,24.80905]
[1778378616606,29.64,80632.04,0.0,-0.57304,0.00021,24.81606]
[1778378621624,29.64,80633.81,0.0,-0.57267,0.00021,24.8209]
[1778378626637,29.64,80633.81,0.0,-0.57267,0.00021,24.82089]
[1778378631649,29.64,80631.5,0.0,-0.57316,0.00021,24.81456]
[1778378634732,29.64,80636.4,0.0,-0.57213,0.00021,24.82797]
[1778378639751,29.64,80638.4,0.0,-0.57171,0.00021,24.8334]
[1778378644780,29.64,80640.01,0.0,-0.57137,0.00021,24.83775]
[1778378649800,29.64,80640.78,0.0,-0.57121,0.00021,24.83983]
[1778378654638,29.64,80645.11,0.0,-0.5703,0.00021,24.8514]
[1778378659664,29.64,80645.46,0.0,-0.57023,0.00021,24.85232]
[1778378664688,29.64,80645.84,0.0,-0.57015,0.00021,24.85332]
[1778378669692,29.64,80645.65,0.0,-0.57019,0.00021,24.85279]
[1778378674697,29.64,80645.92,0.0,-0.57015,0.00021,24.8495]
[1778378679708,29.64,80645.85,0.0,-0.57017,0.00021,24.84928]
[1778378684727,29.64,80645.99,0.0,-0.57014,0.00021,24.84961]
[1778378689747,29.64,80646.58,0.0,-0.57002,0.00021,24.85113]
[1778378694768,29.64,80646.68,0.0,-0.57001,0.00021,24.85135]
[1778378699788,29.64,80646.63,0.0,-0.57002,0.00021,24.85117]
[1778378704798,29.63,80646.48,0.0,-0.57006,0.00021,24.85072]
[1778378709817,29.63,80646.45,0.0,-0.57007,0.00021,24.85058]
[1778378714062,29.63,80646.38,0.0,-0.57009,0.00021,24.85035]
[1778378714220,29.63,80646.38,0.0,-0.57009,0.00021,24.85034]
[1778378716234,29.63,80638.9,0.0,-0.57166,0.00021,24.83027]
[1778378721270,29.62,80637.82,0.0,-0.5719,0.00021,24.82721]
[1778378726305,29.62,80637.81,0.0,-0.57191,0.00021,24.82704]
[1778378731340,29.61,80637.46,0.0,-0.57201,0.00021,24.82198]
[1778378736374,29.61,80638.52,0.0,-0.5718,0.00021,24.82473]
[1778378741410,29.61,80638.89,0.0,-0.57173,0.00021,24.82561]
[1778378746447,29.6,80637.66,0.0,-0.572,0.00021,24.82215]
[1778378752767,29.6,80639.1,0.0,-0.5717,0.00021,24.826]
[1778378758529,29.6,80639.24,0.0,-0.57168,0.00021,24.82636]
[1778378762226,29.6,80643.02,0.0,-0.57088,0.00021,24.83652]
[1778378762558,29.6,80643.42,0.0,-0.5708,0.00021,24.83758]
[1778378768602,29.6,80644.79,0.0,-0.57052,0.00021,24.84119]
[1778378774062,29.6,80644.46,0.0,-0.57059,0.00021,24.84028]
[1778378779678,29.59,80644.68,0.0,-0.57055,0.00021,24.8408]
[1778378781552,29.59,80644.68,0.0,-0.57055,0.00021,24.8408]
[1778378781759,29.59,80644.68,0.0,-0.57055,0.00021,24.8408]
[1778378781768,29.59,80644.68,0.0,-0.57055,0.00021,24.8408]
[1778378781798,29.59,80645.56,0.0,-0.57037,0.00021,24.84312]
[1778378783705,29.59,80652.3,0.0,-0.56895,0.00021,24.86088]
[1778378786726,29.59,80656.63,0.0,-0.56805,0.00021,24.87208]
[1778378793776,29.59,80653.5,0.0,-0.56874,0.00021,24.85981]
[1778378798680,29.58,80650.62,0.0,-0.56934,0.00021,24.85224]
[1778378798895,29.58,80648.58,0.0,-0.56978,0.00021,24.84678]
[1778378804852,29.58,80646.54,0.0,-0.57022,0.00021,24.84123]
[1778378809888,29.57,80644.89,0.0,-0.57058,0.00021,24.83672]
[1778378815929,29.57,80642.48,0.0,-0.57109,0.00021,24.83013]
[1778378820929,29.57,80641.03,0.0,-0.57141,0.00021,24.82614]
[1778378821937,29.56,80635.18,0.0,-0.57264,0.00021,24.81021]
[1778378826953,29.56,80634.85,0.0,-0.57271,0.00021,24.80922]
[1778378831954,29.56,80636.83,0.0,-0.5723,0.00021,24.81456]
[1778378836972,29.56,80637.86,0.0,-0.5721,0.00021,24.81728]
[1778378841985,29.55,80639.76,0.0,-0.5717,0.00021,24.82236]
[1778378846989,29.55,80640.79,0.0,-0.57149,0.00021,24.82506]
[1778378852007,29.55,80641.15,0.0,-0.57144,0.00021,24.82196]
[1778378857035,29.55,80642.03,0.0,-0.57126,0.00021,24.82426]
[1778378862049,29.54,80642.42,0.0,-0.57119,0.00021,24.82523]
[1778378867064,29.54,80642.18,0.0,-0.57124,0.00021,24.8245]
[1778378872088,29.54,80643.2,0.0,-0.57104,0.00021,24.82717]
[1778378876947,29.54,80636.05,0.0,-0.57255,0.00021,24.8077]
[1778378878871,29.54,80634.1,0.0,-0.57296,0.00021,24.80234]
[1778378883340,29.53,80634.02,0.0,-0.57297,0.00021,24.8021]
[1778378883408,29.53,80634.02,0.0,-0.57297,0.00021,24.8021]
[1778378883461,29.53,80634.02,0.0,-0.57297,0.00021,24.8021]
[1778378883624,29.53,80634.03,0.0,-0.57297,0.00021,24.80213]
[1778378885420,29.53,80628.73,0.0,-0.57409,0.00021,24.78745]
[1778378886481,29.53,80628.73,0.0,-0.57409,0.00021,24.78745]
[1778378886988,29.53,80627.16,0.0,-0.57441,0.00021,24.78307]
[1778378892006,29.54,80627.89,0.0,-0.57426,0.00021,24.78513]
[1778378893677,29.54,80627.08,0.0,-0.57443,0.00021,24.78288]
[1778378893938,29.54,80627.08,0.0,-0.57443,0.00021,24.78288]
[1778378898949,29.54,80628.14,0.0,-0.5742,0.00021,24.78587]
[1778378903973,29.54,80628.64,0.0,-0.5741,0.00021,24.78728]
[1778378909001,29.54,80626.99,0.0,-0.57444,0.00021,24.7827]
[1778378914020,29.54,80628.06,0.0,-0.57423,0.00021,24.78173]
[1778378917929,29.54,80614.98,0.0,-0.57697,0.00021,24.74467]
[1778378918835,29.54,80614.98,0.0,-0.57697,0.00021,24.74467]
[1778378918974,29.54,80610.12,0.0,-0.57799,0.00021,24.73059]
[1778378923979,29.54,80614.26,0.0,-0.57712,0.00021,24.74259]
[1778378928997,29.54,80614.19,0.0,-0.57714,0.00021,24.74235]
[1778378934009,29.54,80616.99,0.0,-0.57655,0.00021,24.75037]
[1778378939023,29.54,80617.15,0.0,-0.57652,0.00021,24.75078]
[1778378942077,29.53,80624.21,0.0,-0.57505,0.00021,24.7708]
[1778378947098,29.53,80622.37,0.0,-0.57544,0.00021,24.76552]
[1778378952119,29.53,80621.68,0.0,-0.57559,0.00021,24.76348]
[1778378957141,29.53,80621.18,0.0,-0.5757,0.00021,24.76198]
[1778378962161,29.53,80620.47,0.0,-0.57586,0.00021,24.75989]
[1778378967179,29.52,80620.12,0.0,-0.57594,0.00021,24.75882]
[1778378972181,29.52,80624.1,0.0,-0.57512,0.00021,24.76605]
[1778378977196,29.52,80625.5,0.0,-0.57483,0.00021,24.7699]
[1778378982219,29.52,80625.04,0.0,-0.57494,0.00021,24.76851]
[1778378987258,29.51,80624.02,0.0,-0.57516,0.00021,24.76554]
[1778378992271,29.51,80622.56,0.0,-0.57548,0.00021,24.76132]
[1778378997292,29.51,80622.1,0.0,-0.57558,0.00021,24.75994]
[1778379002299,29.51,80621.07,0.0,-0.5758,0.00021,24.75694]
[1778379007310,29.5,80620.63,0.0,-0.5759,0.00021,24.75562]
[1778379012325,29.5,80619.97,0.0,-0.57604,0.00021,24.75367]
[1778379017329,29.5,80620.07,0.0,-0.57603,0.00021,24.75389]
[1778379022340,29.5,80619.43,0.0,-0.57617,0.00021,24.752]
[1778379027342,29.5,80619.31,0.0,-0.5762,0.00021,24.7516]
[1778379032358,29.49,80619.31,0.0,-0.57622,0.00021,24.74755]
[1778379037383,29.49,80619.31,0.0,-0.57622,0.00021,24.74749]
[1778379042398,29.49,80618.76,0.0,-0.57634,0.00021,24.74586]
[1778379047421,29.49,80618.76,0.0,-0.57634,0.00021,24.7458]
[1778379048013,29.49,80618.76,0.0,-0.57634,0.00021,24.7458]
[1778379048112,29.49,80618.56,0.0,-0.57639,0.00021,24.74522]
[1778379051071,29.49,80623.08,0.0,-0.57544,0.00021,24.75807]
[1778379056087,29.49,80624.01,0.0,-0.57525,0.00021,24.76064]
[1778379060157,29.48,80618.74,0.0,-0.57636,0.00021,24.74557]
[1778379065181,29.48,80617.05,0.0,-0.57672,0.00021,24.7407]
[1778379070212,29.48,80617.24,0.0,-0.57668,0.00021,24.74121]
[1778379072171,29.48,80617.24,0.0,-0.57668,0.00021,24.74121]
[1778379072727,29.48,80617.61,0.0,-0.57661,0.00021,24.74226]
[1778379073734,29.48,80609.82,0.0,-0.57824,0.00021,24.71968]
[1778379074741,29.48,80605.35,0.0,-0.57918,0.00021,24.70654]
[1778379076225,29.48,80605.07,0.0,-0.57924,0.00021,24.70572]
[1778379077118,29.48,80604.66,0.0,-0.57932,0.00021,24.70451]
[1778379082128,29.48,80602.84,0.0,-0.5797,0.00021,24.69914]
[1778379087156,29.49,80602.45,0.0,-0.57978,0.00021,24.69802]
[1778379092177,29.49,80604.31,0.0,-0.5794,0.00021,24.69957]
[1778379097203,29.49,80605.49,0.0,-0.57916,0.00021,24.70307]
[1778379102212,29.49,80607.16,0.0,-0.57881,0.00021,24.70799]
[1778379107221,29.49,80608.73,0.0,-0.57848,0.00021,24.71261]
[1778379112229,29.49,80608.73,0.0,-0.57848,0.00021,24.7126]
[1778379117252,29.49,80611.04,0.0,-0.57799,0.00021,24.71934]
[1778379122277,29.48,80612.05,0.0,-0.57778,0.00021,24.72227]
[1778379126099,29.48,80608.71,0.0,-0.57848,0.00021,24.71249]
[1778379126107,29.48,80608.71,0.0,-0.57848,0.00021,24.71249]
[1778379130602,29.49,80607.11,0.0,-0.57882,0.00021,24.70783]
[1778379131134,29.49,80606.93,0.0,-0.57885,0.00021,24.70731]
[1778379137175,29.49,80606.54,0.0,-0.57893,0.00021,24.70628]
[1778379143218,29.49,80604.86,0.0,-0.57927,0.00021,24.70145]
[1778379150271,29.5,80603.58,0.0,-0.57953,0.00021,24.69781]
[1778379155542,29.5,80602.62,0.0,-0.57973,0.00021,24.69103]
[1778379161345,29.5,80601.61,0.0,-0.57993,0.00021,24.68825]
[1778379166379,29.5,80604.03,0.0,-0.57942,0.00021,24.69543]
[1778379171283,29.5,80608.45,0.0,-0.5785,0.00021,24.70842]
[1778379176450,29.5,80609.95,0.0,-0.57819,0.00021,24.71276]
[1778379181485,29.5,80610.66,0.0,-0.57804,0.00021,24.71479]
[1778379186520,29.5,80611.76,0.0,-0.57781,0.00021,24.71796]
[1778379191449,29.5,80612.41,0.0,-0.57768,0.00021,24.71983]
[1778379192285,29.5,80614.28,0.0,-0.57729,0.00021,24.72523]
[1778379192700,29.5,80614.28,0.0,-0.57729,0.00021,24.72523]
[1778379193288,29.5,80621.65,0.0,-0.57574,0.00021,24.74637]
[1778379194222,29.5,80627.28,0.0,-0.57456,0.00021,24.76225]
[1778379199251,29.5,80625.72,0.0,-0.57489,0.00021,24.75778]
[1778379204258,29.49,80624.74,0.0,-0.57511,0.00021,24.75492]
[1778379209271,29.49,80623.7,0.0,-0.57533,0.00021,24.7519]
[1778379214290,29.49,80623.31,0.0,-0.57543,0.00021,24.74674]
[1778379219296,29.49,80623.42,0.0,-0.57541,0.00021,24.74698]
[1778379224316,29.48,80622.64,0.0,-0.57558,0.00021,24.74471]
[1778379229342,29.48,80621.65,0.0,-0.5758,0.00021,24.74185]
[1778379234351,29.48,80620.66,0.0,-0.57601,0.00021,24.73898]
[1778379239357,29.48,80620.28,0.0,-0.57609,0.00021,24.73785]
[1778379244376,29.48,80620.06,0.0,-0.57614,0.00021,24.73719]
[1778379249406,29.48,80619.49,0.0,-0.57626,0.00021,24.73552]
[1778379254408,29.48,80619.68,0.0,-0.57622,0.00021,24.73604]
[1778379259414,29.48,80619.64,0.0,-0.57624,0.00021,24.73591]
[1778379264428,29.48,80619.69,0.0,-0.57623,0.00021,24.73604]
[1778379269455,29.48,80619.81,0.0,-0.5762,0.00021,24.73637]
[1778379274473,29.48,80620.55,0.0,-0.57606,0.00021,24.73448]
[1778379279492,29.48,80620.4,0.0,-0.57609,0.00021,24.73403]
[1778379284514,29.48,80620.21,0.0,-0.57613,0.00021,24.73348]
[1778379289535,29.47,80620.19,0.0,-0.57614,0.00021,24.73341]
[1778379294541,29.47,80620.18,0.0,-0.57614,0.00021,24.73337]
[1778379299557,29.47,80620.4,0.0,-0.5761,0.00021,24.73399]
[1778379304570,29.47,80619.1,0.0,-0.57637,0.00021,24.73026]
[1778379309592,29.47,80618.77,0.0,-0.57644,0.00021,24.72932]
[1778379314601,29.47,80619.27,0.0,-0.57633,0.00021,24.73075]
[1778379319610,29.47,80619.48,0.0,-0.57629,0.00021,24.73135]
[1778379324610,29.47,80619.49,0.0,-0.57629,0.00021,24.73137]
[1778379329628,29.47,80619.5,0.0,-0.57629,0.00021,24.73139]
[1778379334643,29.47,80619.5,0.0,-0.5763,0.00021,24.7274]
[1778379339643,29.47,80619.86,0.0,-0.57623,0.00021,24.72842]
[1778379344663,29.47,80619.86,0.0,-0.57623,0.00021,24.72842]
[1778379349670,29.47,80620.14,0.0,-0.57617,0.00021,24.72922]
[1778379354697,29.47,80620.14,0.0,-0.57617,0.00021,24.72922]
[1778379359710,29.47,80620.14,0.0,-0.57617,0.00021,24.72921]
[1778379364711,29.47,80619.77,0.0,-0.57625,0.00021,24.72816]
[1778379369738,29.47,80619.95,0.0,-0.57621,0.00021,24.72867]
[1778379374750,29.47,80620.22,0.0,-0.57615,0.00021,24.72945]
[1778379379759,29.47,80620.33,0.0,-0.57613,0.00021,24.72976]
[1778379384767,29.47,80620.27,0.0,-0.57614,0.00021,24.72959]
[1778379389780,29.47,80620.74,0.0,-0.57604,0.00021,24.73093]
[1778379394502,29.47,80626.46,0.0,-0.57485,0.00021,24.74315]
[1778379399533,29.47,80626.52,0.0,-0.57484,0.00021,24.74329]
[1778379403612,29.47,80625.52,0.0,-0.57505,0.00021,24.74043]
[1778379403637,29.47,80625.52,0.0,-0.57505,0.00021,24.74043]
[1778379404509,29.47,80627.83,0.0,-0.57457,0.00021,24.74692]
[1778379406166,29.47,80627.83,0.0,-0.57457,0.00021,24.74691]
[1778379406466,29.47,80635.42,0.0,-0.57297,0.00021,24.76801]
[1778379409515,29.47,80641.2,0.0,-0.57176,0.00021,24.78376]
[1778379414543,29.46,80641.52,0.0,-0.5717,0.00021,24.78453]
[1778379419568,29.46,80638.22,0.0,-0.57241,0.00021,24.77537]
[1778379424574,29.46,80637.63,0.0,-0.57255,0.00021,24.77362]
[1778379429600,29.45,80640.15,0.0,-0.57203,0.00021,24.78038]
[1778379433583,29.45,80640.15,0.0,-0.57204,0.00021,24.78026]
[1778379438591,29.44,80642.64,0.0,-0.57152,0.00021,24.78695]
[1778379443610,29.44,80642.46,0.0,-0.57156,0.00021,24.78641]
[1778379443692,29.44,80642.46,0.0,-0.57156,0.00021,24.78641]
[1778379444553,29.44,80648.27,0.0,-0.57033,0.00021,24.80204]
[1778379445389,29.44,80648.27,0.0,-0.57033,0.00021,24.80204]
[1778379445416,29.44,80648.27,0.0,-0.57033,0.00021,24.80204]
[1778379445459,29.44,80656.6,0.0,-0.56857,0.00021,24.82405]
[1778379447352,29.44,80656.66,0.0,-0.56857,0.00021,24.82411]
[1778379450117,29.44,80656.29,0.0,-0.56866,0.00021,24.82307]
[1778379450513,29.44,80657.36,0.0,-0.56843,0.00021,24.82582]
[1778379455537,29.43,80657.47,0.0,-0.56844,0.00021,24.82197]
[1778379460554,29.42,80656.45,0.0,-0.56867,0.00021,24.81911]
[1778379464122,29.42,80656.57,0.0,-0.56866,0.00021,24.81926]
[1778379464122,29.42,80656.57,0.0,-0.56866,0.00021,24.81926]
[1778379464186,29.42,80656.57,0.0,-0.56866,0.00021,24.81926]
[1778379464202,29.42,80656.57,0.0,-0.56866,0.00021,24.81926]
[1778379464472,29.42,80656.59,0.0,-0.56866,0.00021,24.81928]
[1778379465479,29.41,80661.28,0.0,-0.56767,0.00021,24.83146]
[1778379466171,29.41,80661.28,0.0,-0.56767,0.00021,24.83146]
[1778379466186,29.41,80661.28,0.0,-0.56767,0.00021,24.83146]
[1778379466542,29.41,80657.81,0.0,-0.5684,0.00021,24.82242]
[1778379468208,29.41,80657.81,0.0,-0.56841,0.00021,24.8224]
[1778379468221,29.41,80657.81,0.0,-0.56841,0.00021,24.8224]
[1778379468500,29.41,80653.93,0.0,-0.56923,0.00021,24.8122]
[1778379469272,29.41,80653.93,0.0,-0.56923,0.00021,24.8122]
[1778379469299,29.41,80653.93,0.0,-0.56923,0.00021,24.8122]
[1778379469507,29.41,80654.32,0.0,-0.56915,0.00021,24.81321]
[1778379470270,29.41,80654.32,0.0,-0.56915,0.00021,24.81321]
[1778379470514,29.41,80654.35,0.0,-0.56914,0.00021,24.81328]
[1778379475549,29.41,80650.88,0.0,-0.56988,0.00021,24.80402]
[1778379484612,29.41,80648.27,0.0,-0.57044,0.00021,24.79701]
[1778379489647,29.4,80646.6,0.0,-0.5708,0.00021,24.79244]
[1778379496695,29.4,80646.47,0.0,-0.57083,0.00021,24.79204]
[1778379497851,29.4,80640.51,0.0,-0.57209,0.00021,24.77587]
[1778379499635,29.4,80635.97,0.0,-0.57305,0.00021,24.76337]
[1778379501286,29.4,80635.97,0.0,-0.57306,0.00021,24.76335]
[1778379501619,29.4,80634.73,0.0,-0.57332,0.00021,24.75991]
[1778379506638,29.4,80636.6,0.0,-0.57293,0.00021,24.76502]
[1778379511651,29.4,80637.35,0.0,-0.57279,0.00021,24.76305]
[1778379516659,29.4,80636.52,0.0,-0.57297,0.00021,24.76069]
[1778379521659,29.39,80637.43,0.0,-0.57278,0.00021,24.76312]
[1778379526684,29.39,80634.71,0.0,-0.57336,0.00021,24.75554]
[1778379531693,29.39,80634.71,0.0,-0.57337,0.00021,24.7555]
[1778379536714,29.39,80631.84,0.0,-0.57398,0.00021,24.74747]
[1778379541715,29.39,80631.46,0.0,-0.57406,0.00021,24.74638]
[1778379546742,29.39,80631.41,0.0,-0.57408,0.00021,24.74617]
[1778379548124,29.39,80631.41,0.0,-0.57408,0.00021,24.74615]
[1778379548256,29.38,80630.8,0.0,-0.57421,0.00021,24.74443]
[1778379551178,29.39,80636.42,0.0,-0.57301,0.00021,24.76017]
[1778379557772,29.39,80637.44,0.0,-0.57278,0.00021,24.76312]
[1778379566178,29.4,80639.07,0.0,-0.57241,0.00021,24.7679]
[1778379575066,29.4,80642.45,0.0,-0.57169,0.00021,24.77723]
[1778379580277,29.41,80645.66,0.0,-0.571,0.00021,24.78218]
[1778379585312,29.42,80646.78,0.0,-0.57076,0.00021,24.7853]
[1778379590346,29.42,80644.1,0.0,-0.57131,0.00021,24.77818]
[1778379592977,29.42,80643.66,0.0,-0.57141,0.00021,24.77698]
[1778379593648,29.42,80642.69,0.0,-0.57161,0.00021,24.77435]
[1778379598652,29.42,80642.31,0.0,-0.57169,0.00021,24.77331]
[1778379603664,29.42,80642.49,0.0,-0.57166,0.00021,24.77379]
[1778379608684,29.42,80642.59,0.0,-0.57164,0.00021,24.77404]
[1778379613710,29.42,80641.58,0.0,-0.57185,0.00021,24.77128]
[1778379614721,29.42,80634.22,0.0,-0.57341,0.00021,24.75104]
[1778379619738,29.42,80633.24,0.0,-0.57362,0.00021,24.74824]
[1778379624758,29.41,80632.64,0.0,-0.57375,0.00021,24.74649]
[1778379629777,29.41,80632.18,0.0,-0.57386,0.00021,24.74511]
[1778379634788,29.41,80634.7,0.0,-0.57335,0.00021,24.74805]
[1778379639803,29.41,80635.17,0.0,-0.57325,0.00021,24.74928]
[1778379644812,29.4,80633.59,0.0,-0.57359,0.00021,24.74481]
[1778379649819,29.4,80631.39,0.0,-0.57407,0.00021,24.73857]
[1778379654835,29.4,80629.56,0.0,-0.57446,0.00021,24.73334]
[1778379659854,29.39,80628.97,0.0,-0.5746,0.00021,24.73157]
[1778379664855,29.39,80628.97,0.0,-0.57461,0.00021,24.73146]
[1778379669874,29.39,80626.64,0.0,-0.57511,0.00021,24.72476]
[1778379674887,29.38,80626.16,0.0,-0.57522,0.00021,24.72329]
[1778379679901,29.38,80625.64,0.0,-0.57534,0.00021,24.72169]
[1778379684902,29.38,80625.33,0.0,-0.57542,0.00021,24.72069]
[1778379689922,29.37,80624.2,0.0,-0.57566,0.00021,24.71735]
[1778379694936,29.37,80624.2,0.0,-0.57569,0.00021,24.71323]
[1778379699943,29.36,80623.98,0.0,-0.57574,0.00021,24.71248]
[1778379704953,29.36,80623.28,0.0,-0.5759,0.00021,24.71035]
[1778379707830,29.36,80627.68,0.0,-0.57498,0.00021,24.72281]
[1778379712835,29.36,80628.5,0.0,-0.57481,0.00021,24.72504]
[1778379717853,29.35,80629.84,0.0,-0.57454,0.00021,24.72873]
[1778379722873,29.35,80629.84,0.0,-0.57454,0.00021,24.72862]
[1778379727899,29.35,80631.93,0.0,-0.57411,0.00021,24.7344]
[1778379732899,29.35,80632.3,0.0,-0.57404,0.00021,24.73536]
[1778379737899,29.34,80633.37,0.0,-0.57382,0.00021,24.73827]
[1778379741799,29.34,80638.77,0.0,-0.57268,0.00021,24.75319]
[1778379746826,29.34,80640.67,0.0,-0.57229,0.00021,24.75833]
[1778379751843,29.34,80639.89,0.0,-0.57246,0.00021,24.75608]
[1778379756859,29.33,80640.56,0.0,-0.57234,0.00021,24.75384]
[1778379761865,29.33,80640.08,0.0,-0.57245,0.00021,24.75243]
[1778379766872,29.33,80639.47,0.0,-0.57258,0.00021,24.75067]
[1778379771878,29.32,80639.2,0.0,-0.57265,0.00021,24.74985]
[1778379776903,29.32,80639.11,0.0,-0.57267,0.00021,24.74953]
[1778379781908,29.32,80638.95,0.0,-0.57271,0.00021,24.74901]
[1778379786918,29.32,80638.9,0.0,-0.57273,0.00021,24.74881]
[1778379791935,29.32,80638.47,0.0,-0.57283,0.00021,24.74754]
[1778379796937,29.31,80638.45,0.0,-0.57284,0.00021,24.74744]
[1778379801951,29.31,80639.43,0.0,-0.57264,0.00021,24.75007]
[1778379806951,29.31,80639.29,0.0,-0.57267,0.00021,24.74962]
[1778379809835,29.31,80639.12,0.0,-0.57271,0.00021,24.74913]
[1778379809840,29.31,80639.12,0.0,-0.57271,0.00021,24.74913]
[1778379809864,29.31,80639.12,0.0,-0.57271,0.00021,24.74913]
[1778379809906,29.31,80638.97,0.0,-0.57274,0.00021,24.7487]
[1778379814912,29.31,80640.15,0.0,-0.5725,0.00021,24.74795]
[1778379818233,29.31,80640.04,0.0,-0.57253,0.00021,24.74762]
[1778379818287,29.31,80640.04,0.0,-0.57253,0.00021,24.74762]
[1778379818386,29.31,80640.04,0.0,-0.57253,0.00021,24.74762]
[1778379818410,29.31,80640.04,0.0,-0.57253,0.00021,24.74762]
[1778379818941,29.31,80648.06,0.0,-0.57082,0.00021,24.76956]
[1778379819948,29.31,80655.81,0.0,-0.56917,0.00021,24.79032]
[1778379820467,29.31,80655.81,0.0,-0.56917,0.00021,24.79032]
[1778379820488,29.31,80655.81,0.0,-0.56917,0.00021,24.79032]
[1778379823501,29.32,80656.72,0.0,-0.56897,0.00021,24.79282]
[1778379829633,29.33,80656.41,0.0,-0.569,0.00021,24.79232]
[1778379835707,29.34,80655.61,0.0,-0.56914,0.00021,24.79054]
[1778379840797,29.34,80656.46,0.0,-0.56897,0.00021,24.79273]
[1778379842101,29.33,80661.08,0.0,-0.56799,0.00021,24.80478]
[1778379843720,29.33,80661.08,0.0,-0.56799,0.00021,24.80478]
[1778379843933,29.33,80664.02,0.0,-0.56737,0.00021,24.81239]
[1778379848938,29.33,80666.64,0.0,-0.56681,0.00021,24.8191]
[1778379853959,29.33,80668.6,0.0,-0.5664,0.00021,24.82408]
[1778379858969,29.33,80672.15,0.0,-0.56565,0.00021,24.83306]
[1778379859693,29.33,80672.15,0.0,-0.56565,0.00021,24.83305]
[1778379859989,29.33,80672.15,0.0,-0.56565,0.00021,24.83305]
[1778379861389,29.33,80673.33,0.0,-0.5654,0.00021,24.83602]
[1778379861490,29.33,80673.54,0.0,-0.56535,0.00021,24.83655]
[1778379863453,29.33,80679.05,0.0,-0.56418,0.00021,24.8503]
[1778379869294,29.33,80679.97,0.0,-0.56399,0.00021,24.85259]
[1778379874330,29.33,80683.89,0.0,-0.56316,0.00021,24.85826]
[1778379879365,29.33,80686.19,0.0,-0.56267,0.00021,24.86389]
[1778379884400,29.33,80685.76,0.0,-0.56276,0.00021,24.86289]
[1778379888140,29.33,80685.11,0.0,-0.56289,0.00021,24.86133]
[1778379888972,29.33,80685.74,0.0,-0.56276,0.00021,24.86287]
[1778379893973,29.34,80684.83,0.0,-0.56295,0.00021,24.86069]
[1778379898977,29.34,80684.19,0.0,-0.56308,0.00021,24.85917]
[1778379904001,29.34,80684.23,0.0,-0.56307,0.00021,24.85932]
[1778379909022,29.34,80682.82,0.0,-0.56336,0.00021,24.85592]
[1778379914041,29.34,80683.38,0.0,-0.56324,0.00021,24.85734]
[1778379919045,29.34,80686.03,0.0,-0.56268,0.00021,24.86376]
[1778379924067,29.34,80688.04,0.0,-0.56225,0.00021,24.86858]
[1778379929069,29.34,80689.54,0.0,-0.56194,0.00021,24.87216]
[1778379934087,29.34,80690.47,0.0,-0.56175,0.00021,24.87038]
[1778379939106,29.34,80694.11,0.0,-0.56098,0.00021,24.87907]
[1778379943937,29.34,80694.11,0.0,-0.56097,0.00021,24.87917]
[1778379943964,29.34,80694.11,0.0,-0.56097,0.00021,24.87917]
[1778379944070,29.34,80693.28,0.0,-0.56114,0.00021,24.87722]
[1778379947434,29.35,80695.14,0.0,-0.56074,0.00021,24.88168]
[1778379947486,29.35,80695.14,0.0,-0.56074,0.00021,24.88168]
[1778379949104,29.35,80701.88,0.0,-0.5593,0.00021,24.89749]
[1778379949433,29.35,80701.88,0.0,-0.5593,0.00021,24.89749]
[1778379950052,29.35,80702.31,0.0,-0.55921,0.00021,24.8985]
[1778379955061,29.35,80706.24,0.0,-0.55836,0.00021,24.90757]
[1778379960088,29.35,80706.18,0.0,-0.55837,0.00021,24.90748]
[1778379965101,29.35,80709.67,0.0,-0.55762,0.00021,24.91544]
[1778379970105,29.36,80710.54,0.0,-0.55744,0.00021,24.91742]
[1778379975129,29.36,80709.68,0.0,-0.55762,0.00021,24.9155]
[1778379980140,29.36,80708.86,0.0,-0.55779,0.00021,24.91367]
[1778379982709,29.36,80708.86,0.0,-0.55779,0.00021,24.91368]
[1778379982742,29.36,80708.86,0.0,-0.55779,0.00021,24.91368]
[1778379983090,29.36,80708.73,0.0,-0.55782,0.00021,24.91339]
[1778379984701,29.36,80708.83,0.0,-0.55779,0.00021,24.91362]
[1778379985105,29.36,80709.32,0.0,-0.55769,0.00021,24.91473]
[1778379990140,29.36,80708.94,0.0,-0.55777,0.00021,24.91389]
[1778379996183,29.36,80708.71,0.0,-0.55783,0.00021,24.90942]
[1778380003156,29.36,80707.88,0.0,-0.558,0.00021,24.90756]
[1778380008267,29.36,80708.7,0.0,-0.55782,0.00021,24.90944]
[1778380013303,29.36,80708.23,0.0,-0.55792,0.00021,24.90838]
[1778380018338,29.36,80708.01,0.0,-0.55797,0.00021,24.9079]
[1778380020795,29.36,80708.03,0.0,-0.55796,0.00021,24.90795]
[1778380020815,29.36,80708.03,0.0,-0.55796,0.00021,24.90795]
[1778380023769,29.36,80709.52,0.0,-0.55765,0.00021,24.91132]
[1778380023825,29.36,80709.13,0.0,-0.55773,0.00021,24.91044]
[1778380030422,29.36,80709.75,0.0,-0.5576,0.00021,24.91185]
[1778380039485,29.36,80708.95,0.0,-0.55777,0.00021,24.91005]
[1778380044520,29.37,80707.96,0.0,-0.55798,0.00021,24.90781]
[1778380049555,29.37,80709.43,0.0,-0.55766,0.00021,24.91114]
[1778380054591,29.37,80708.65,0.0,-0.55784,0.00021,24.90541]
[1778380059626,29.37,80708.17,0.0,-0.55794,0.00021,24.90431]
[1778380065668,29.36,80708.04,0.0,-0.55797,0.00021,24.90401]
[1778380070151,29.36,80707.99,0.0,-0.55798,0.00021,24.90389]
[1778380071206,29.36,80714.67,0.0,-0.55656,0.00021,24.91889]
[1778380072407,29.36,80716.27,0.0,-0.55622,0.00021,24.92243]
[1778380072414,29.36,80716.27,0.0,-0.55622,0.00021,24.92243]
[1778380072794,29.36,80716.27,0.0,-0.55622,0.00021,24.92243]
[1778380072828,29.36,80716.27,0.0,-0.55622,0.00021,24.92243]
[1778380075892,29.36,80708.61,0.0,-0.55785,0.00021,24.90529]
[1778380084803,29.36,80706.76,0.0,-0.55825,0.00021,24.90105]
[1778380090845,29.36,80706.13,0.0,-0.55839,0.00021,24.89959]
[1778380095880,29.36,80706.69,0.0,-0.55827,0.00021,24.90085]
[1778380100918,29.36,80709.8,0.0,-0.55761,0.00021,24.90789]
[1778380102928,29.36,80714.38,0.0,-0.55663,0.00021,24.91816]
[1778380103702,29.36,80714.38,0.0,-0.55663,0.00021,24.91816]
[1778380104256,29.36,80713.98,0.0,-0.55672,0.00021,24.91727]
[1778380109271,29.36,80715.0,0.0,-0.5565,0.00021,24.91955]
[1778380114284,29.36,80713.98,0.0,-0.55672,0.00021,24.91335]
[1778380119292,29.36,80712.49,0.0,-0.55703,0.00021,24.91006]
[1778380122092,29.37,80712.75,0.0,-0.55698,0.00021,24.91066]
[1778380122132,29.37,80712.47,0.0,-0.55703,0.00021,24.91004]
[1778380123711,29.37,80712.47,0.0,-0.55703,0.00021,24.91005]
[1778380124267,29.37,80712.28,0.0,-0.55708,0.00021,24.90961]
[1778380129279,29.36,80712.28,0.0,-0.55709,0.00021,24.90952]
[1778380134284,29.36,80710.87,0.0,-0.55739,0.00021,24.90629]
[1778380137587,29.35,80710.78,0.0,-0.55742,0.00021,24.90601]
[1778380137617,29.35,80710.78,0.0,-0.55742,0.00021,24.90601]
[1778380138174,29.35,80710.78,0.0,-0.55742,0.00021,24.90599]
[1778380139119,29.35,80710.78,0.0,-0.55742,0.00021,24.90599]
[1778380139146,29.35,80710.78,0.0,-0.55742,0.00021,24.90599]
[1778380140637,29.35,80710.36,0.0,-0.55752,0.00021,24.90501]
[1778380140662,29.35,80710.36,0.0,-0.55752,0.00021,24.90501]
[1778380141088,29.35,80710.36,0.0,-0.55752,0.00021,24.90501]
[1778380141107,29.35,80710.36,0.0,-0.55752,0.00021,24.90501]
[1778380141175,29.35,80710.35,0.0,-0.55752,0.00021,24.90497]
[1778380142032,29.35,80710.35,0.0,-0.55752,0.00021,24.90497]
[1778380142203,29.35,80710.35,0.0,-0.55752,0.00021,24.90495]
[1778380142442,29.35,80710.35,0.0,-0.55752,0.00021,24.90495]
[1778380142491,29.35,80710.35,0.0,-0.55752,0.00021,24.90495]
[1778380142500,29.35,80710.35,0.0,-0.55752,0.00021,24.90495]
[1778380142511,29.35,80710.35,0.0,-0.55752,0.00021,24.90495]
[1778380143210,29.35,80710.38,0.0,-0.55752,0.00021,24.905]
[1778380143476,29.35,80710.38,0.0,-0.55752,0.00021,24.905]
[1778380143504,29.35,80710.38,0.0,-0.55752,0.00021,24.905]
[1778380144299,29.35,80710.38,0.0,-0.55752,0.00021,24.905]
[1778380144316,29.35,80703.18,0.0,-0.55905,0.00021,24.8886]
[1778380144767,29.35,80703.18,0.0,-0.55905,0.00021,24.8886]
[1778380144782,29.35,80703.18,0.0,-0.55905,0.00021,24.8886]
[1778380144791,29.35,80703.18,0.0,-0.55905,0.00021,24.8886]
[1778380145226,29.35,80703.18,0.0,-0.55905,0.00021,24.88861]
[1778380146231,29.35,80696.83,0.0,-0.5604,0.00021,24.87384]
[1778380151267,29.35,80698.86,0.0,-0.55997,0.00021,24.87863]
[1778380156301,29.35,80699.65,0.0,-0.5598,0.00021,24.88049]
[1778380161461,29.35,80699.64,0.0,-0.5598,0.00021,24.88047]
[1778380167381,29.35,80700.5,0.0,-0.55961,0.00021,24.88247]
[1778380173437,29.35,80699.64,0.0,-0.55981,0.00021,24.8765]
[1778380179478,29.35,80698.93,0.0,-0.55996,0.00021,24.87484]
[1778380188542,29.35,80700.15,0.0,-0.5597,0.00021,24.87768]
[1778380193578,29.35,80698.54,0.0,-0.56004,0.00021,24.87392]
[1778380198614,29.35,80699.2,0.0,-0.5599,0.00021,24.87544]
[1778380203650,29.35,80698.89,0.0,-0.55997,0.00021,24.8747]
[1778380209691,29.35,80699.81,0.0,-0.55978,0.00021,24.8768]
[1778380215153,29.35,80700.5,0.0,-0.55964,0.00021,24.87838]
[1778380220769,29.35,80701.05,0.0,-0.55952,0.00021,24.87962]
[1778380227740,29.34,80701.47,0.0,-0.55944,0.00021,24.88055]
[1778380232853,29.34,80700.21,0.0,-0.55972,0.00021,24.87361]
[1778380238894,29.34,80700.68,0.0,-0.55963,0.00021,24.87467]
[1778380243931,29.34,80702.37,0.0,-0.55927,0.00021,24.87857]
[1778380248964,29.34,80700.57,0.0,-0.55965,0.00021,24.87439]
[1778380254000,29.34,80698.4,0.0,-0.56012,0.00021,24.86932]
[1778380258975,29.34,80697.92,0.0,-0.56022,0.00021,24.86819]
[1778380259351,29.34,80697.45,0.0,-0.56032,0.00021,24.86709]
[1778380264369,29.34,80696.26,0.0,-0.56057,0.00021,24.86429]
[1778380269398,29.34,80695.86,0.0,-0.56065,0.00021,24.86337]
[1778380271216,29.34,80693.6,0.0,-0.56113,0.00021,24.85803]
[1778380271310,29.34,80692.74,0.0,-0.56132,0.00021,24.856]
[1778380277169,29.34,80688.85,0.0,-0.56214,0.00021,24.84676]
[1778380282203,29.35,80689.09,0.0,-0.56208,0.00021,24.84742]
[1778380287238,29.35,80692.65,0.0,-0.56131,0.00021,24.85602]
[1778380292273,29.35,80696.68,0.0,-0.56046,0.00021,24.86165]
[1778380297308,29.36,80699.38,0.0,-0.55987,0.00021,24.86804]
[1778380302343,29.36,80700.3,0.0,-0.55967,0.00021,24.87024]
[1778380307377,29.36,80702.96,0.0,-0.5591,0.00021,24.87645]
[1778380311406,29.36,80709.19,0.0,-0.55777,0.00021,24.89071]
[1778380315434,29.36,80713.13,0.0,-0.55693,0.00021,24.89958]
[1778380320472,29.36,80714.85,0.0,-0.55656,0.00021,24.90342]
[1778380325493,29.36,80716.37,0.0,-0.55624,0.00021,24.90678]
[1778380329468,29.36,80721.82,0.0,-0.55507,0.00021,24.91873]
[1778380332559,29.37,80727.2,0.0,-0.55392,0.00021,24.93032]
[1778380337595,29.37,80724.36,0.0,-0.55453,0.00021,24.92423]
[1778380345651,29.36,80723.83,0.0,-0.55465,0.00021,24.92303]
[1778380350687,29.36,80723.51,0.0,-0.55472,0.00021,24.92229]
[1778380355722,29.36,80723.76,0.0,-0.55468,0.00021,24.91882]
[1778380361451,29.36,80723.89,0.0,-0.55466,0.00021,24.91907]
[1778380369819,29.35,80723.84,0.0,-0.55468,0.00021,24.91888]
[1778380374854,29.35,80722.73,0.0,-0.55492,0.00021,24.91644]
[1778380381221,29.35,80722.57,0.0,-0.55496,0.00021,24.91606]
[1778380383918,29.35,80717.51,0.0,-0.55604,0.00021,24.90499]
[1778380388953,29.35,80718.55,0.0,-0.55582,0.00021,24.90726]
[1778380393988,29.34,80717.82,0.0,-0.55598,0.00021,24.90562]
[1778380399023,29.35,80716.2,0.0,-0.55633,0.00021,24.90205]
[1778380404058,29.35,80715.3,0.0,-0.55652,0.00021,24.90006]
[1778380410036,29.35,80712.42,0.0,-0.55713,0.00021,24.89365]
[1778380415136,29.35,80712.68,0.0,-0.55708,0.00021,24.89028]
[1778380420588,29.35,80712.76,0.0,-0.55706,0.00021,24.89047]
[1778380428552,29.35,80709.07,0.0,-0.55785,0.00021,24.8822]
[1778380434270,29.35,80708.43,0.0,-0.55797,0.00021,24.88082]
[1778380439304,29.36,80709.05,0.0,-0.55784,0.00021,24.88226]
[1778380445347,29.36,80709.57,0.0,-0.55772,0.00021,24.88347]
[1778380450672,29.36,80710.1,0.0,-0.55761,0.00021,24.88469]
[1778380456001,29.36,80710.11,0.0,-0.5576,0.00021,24.88475]
[1778380461573,29.36,80711.71,0.0,-0.55726,0.00021,24.88838]
[1778380468509,29.36,80708.99,0.0,-0.55783,0.00021,24.8823]
[1778380473544,29.37,80707.94,0.0,-0.55806,0.00021,24.87598]
[1778380479876,29.37,80707.94,0.0,-0.55806,0.00021,24.87598]
[1778380485627,29.37,80711.8,0.0,-0.55723,0.00021,24.88477]
[1778380491672,29.37,80712.12,0.0,-0.55716,0.00021,24.88552]
[1778380496706,29.37,80714.9,0.0,-0.55656,0.00021,24.89174]
[1778380501741,29.37,80715.04,0.0,-0.55653,0.00021,24.89206]
[1778380507746,29.37,80715.17,0.0,-0.55651,0.00021,24.89235]
[1778380510618,29.37,80721.54,0.0,-0.55515,0.00021,24.90635]
[1778380516848,29.37,80720.99,0.0,-0.55526,0.00021,24.90514]
[1778380522891,29.37,80721.02,0.0,-0.55526,0.00021,24.90519]
[1778380523897,29.37,80725.96,0.0,-0.5542,0.00021,24.91587]
[1778380528932,29.37,80727.67,0.0,-0.55384,0.00021,24.91951]
[1778380534313,29.37,80726.85,0.0,-0.55403,0.00021,24.91377]
[1778380539391,29.37,80726.35,0.0,-0.55414,0.00021,24.91268]
[1778380545052,29.37,80721.4,0.0,-0.5552,0.00021,24.90194]
[1778380551028,29.36,80719.46,0.0,-0.55562,0.00021,24.89765]
[1778380556155,29.36,80721.85,0.0,-0.55511,0.00021,24.90284]
[1778380556728,29.36,80721.12,0.0,-0.55527,0.00021,24.90124]
[1778380561741,29.36,80723.95,0.0,-0.55467,0.00021,24.90736]
[1778380561758,29.36,80723.95,0.0,-0.55467,0.00021,24.90736]
[1778380562722,29.36,80724.39,0.0,-0.55457,0.00021,24.90831]
[1778380567723,29.36,80723.46,0.0,-0.55477,0.00021,24.9063]
[1778380571194,29.36,80723.09,0.0,-0.55485,0.00021,24.9055]
[1778380571217,29.36,80723.09,0.0,-0.55485,0.00021,24.9055]
[1778380571316,29.36,80723.33,0.0,-0.5548,0.00021,24.90601]
[1778380572281,29.36,80723.33,0.0,-0.5548,0.00021,24.90601]
[1778380572298,29.36,80723.33,0.0,-0.5548,0.00021,24.90601]
[1778380572344,29.36,80723.38,0.0,-0.55479,0.00021,24.90611]
[1778380573089,29.36,80723.38,0.0,-0.55479,0.00021,24.90611]
[1778380573110,29.36,80723.38,0.0,-0.55479,0.00021,24.90611]
[1778380573248,29.36,80723.38,0.0,-0.55479,0.00021,24.9061]
[1778380574272,29.36,80723.38,0.0,-0.55479,0.00021,24.9061]
[1778380574292,29.36,80723.38,0.0,-0.55479,0.00021,24.9061]
[1778380574492,29.36,80723.38,0.0,-0.55479,0.00021,24.9061]
[1778380574523,29.36,80723.38,0.0,-0.55479,0.00021,24.9061]
[1778380582221,29.35,80721.79,0.0,-0.55514,0.00021,24.90258]
[1778380585023,29.35,80722.68,0.0,-0.55495,0.00021,24.90448]
[1778380585050,29.35,80722.68,0.0,-0.55495,0.00021,24.90448]
[1778380585766,29.35,80722.68,0.0,-0.55495,0.00021,24.90448]
[1778380585334,29.35,80722.68,0.0,-0.55496,0.00021,24.90447]
[1778380585798,29.35,80722.68,0.0,-0.55496,0.00021,24.90447]
[1778380586050,29.35,80722.68,0.0,-0.55496,0.00021,24.90447]
[1778380586354,29.35,80722.68,0.0,-0.55496,0.00021,24.90447]
[1778380586387,29.35,80722.68,0.0,-0.55496,0.00021,24.90447]
[1778380587148,29.35,80722.3,0.0,-0.55504,0.00021,24.90363]
[1778380587177,29.35,80722.3,0.0,-0.55504,0.00021,24.90363]
[1778380589494,29.35,80727.37,0.0,-0.55396,0.00021,24.91453]
[1778380590643,29.35,80727.37,0.0,-0.55396,0.00021,24.91453]
[1778380590664,29.35,80727.37,0.0,-0.55396,0.00021,24.91453]
[1778380593069,29.35,80729.33,0.0,-0.55355,0.00021,24.91471]
[1778380593088,29.35,80729.33,0.0,-0.55355,0.00021,24.91471]
[1778380593390,29.35,80730.33,0.0,-0.55334,0.00021,24.91683]
[1778380595404,29.35,80742.39,0.0,-0.55076,0.00021,24.9418]
[1778380596004,29.35,80742.39,0.0,-0.55076,0.00021,24.9418]
[1778380596032,29.35,80742.39,0.0,-0.55076,0.00021,24.9418]
[1778380596759,29.35,80742.39,0.0,-0.55076,0.00021,24.9418]
[1778380596771,29.35,80742.39,0.0,-0.55076,0.00021,24.9418]
[1778380596411,29.35,80743.35,0.0,-0.55056,0.00021,24.94373]
[1778380597537,29.35,80744.48,0.0,-0.55032,0.00021,24.94601]
[1778380598292,29.35,80744.48,0.0,-0.55032,0.00021,24.94601]
[1778380598338,29.35,80744.48,0.0,-0.55032,0.00021,24.94601]
[1778380598503,29.35,80744.48,0.0,-0.55032,0.00021,24.94601]
[1778380598584,29.35,80744.48,0.0,-0.55032,0.00021,24.946]
[1778380604467,29.34,80747.01,0.0,-0.54978,0.00021,24.95101]
[1778380610297,29.34,80747.55,0.0,-0.54968,0.00021,24.95203]
[1778380612067,29.34,80750.3,0.0,-0.54909,0.00021,24.95747]
[1778380612089,29.34,80750.3,0.0,-0.54909,0.00021,24.95747]
[1778380612620,29.34,80750.3,0.0,-0.54909,0.00021,24.95747]
[1778380612646,29.34,80750.3,0.0,-0.54909,0.00021,24.95747]
[1778380612747,29.34,80754.38,0.0,-0.54822,0.00021,24.96545]
[1778380612970,29.34,80754.38,0.0,-0.54822,0.00021,24.96545]
[1778380613529,29.34,80754.38,0.0,-0.54822,0.00021,24.96543]
[1778380614544,29.34,80754.38,0.0,-0.54822,0.00021,24.96543]
[1778380614645,29.34,80754.41,0.0,-0.54821,0.00021,24.96549]
[1778380620579,29.33,80756.52,0.0,-0.54777,0.00021,24.96954]
[1778380621298,29.33,80756.52,0.0,-0.54777,0.00021,24.96954]
[1778380621329,29.33,80756.52,0.0,-0.54777,0.00021,24.96954]
[1778380621587,29.33,80756.75,0.0,-0.54772,0.00021,24.96998]
[1778380622026,29.33,80756.75,0.0,-0.54772,0.00021,24.96998]
[1778380622592,29.33,80758.14,0.0,-0.54742,0.00021,24.97266]
[1778380627633,29.33,80761.07,0.0,-0.54679,0.00021,24.97825]
[1778380632280,29.33,80762.3,0.0,-0.54653,0.00021,24.98059]
[1778380632307,29.33,80762.3,0.0,-0.54653,0.00021,24.98059]
[1778380632670,29.33,80762.48,0.0,-0.54649,0.00021,24.98093]
[1778380637704,29.34,80763.11,0.0,-0.54635,0.00021,24.98213]
[1778380642739,29.34,80764.09,0.0,-0.54614,0.00021,24.98398]
[1778380643875,29.34,80764.09,0.0,-0.54614,0.00021,24.98398]
[1778380644592,29.34,80764.09,0.0,-0.54614,0.00021,24.98398]
[1778380646066,29.34,80764.27,0.0,-0.5461,0.00021,24.98432]
[1778380646086,29.34,80764.27,0.0,-0.5461,0.00021,24.98432]
[1778380646096,29.34,80764.68,0.0,-0.54601,0.00021,24.9851]
[1778380650056,29.34,80762.46,0.0,-0.54649,0.00021,24.98093]
[1778380650081,29.34,80762.46,0.0,-0.54649,0.00021,24.98093]
[1778380650795,29.34,80762.51,0.0,-0.54648,0.00021,24.98103]
[1778380650979,29.34,80762.51,0.0,-0.54648,0.00021,24.98103]
[1778380651080,29.34,80762.96,0.0,-0.54639,0.00021,24.97791]
[1778380657786,29.34,80763.7,0.0,-0.54623,0.00021,24.9793]
[1778380657845,29.34,80763.9,0.0,-0.54619,0.00021,24.97968]
[1778380662037,29.34,80764.48,0.0,-0.54606,0.00021,24.98077]
[1778380662138,29.34,80765.19,0.0,-0.54591,0.00021,24.9821]
[1778380668226,29.34,80765.39,0.0,-0.54587,0.00021,24.98248]
[1778380668262,29.34,80765.39,0.0,-0.54587,0.00021,24.98248]
[1778380668283,29.34,80765.39,0.0,-0.54587,0.00021,24.98248]
[1778380668493,29.34,80765.72,0.0,-0.54579,0.00021,24.9831]
[1778380669756,29.34,80760.57,0.0,-0.54689,0.00021,24.97343]
[1778380670154,29.34,80760.57,0.0,-0.54689,0.00021,24.97343]
[1778380670184,29.34,80760.57,0.0,-0.54689,0.00021,24.97343]
[1778380670225,29.34,80758.81,0.0,-0.54727,0.00021,24.9701]
[1778380676746,29.35,80757.66,0.0,-0.5475,0.00021,24.96802]
[1778380677388,29.35,80757.72,0.0,-0.54748,0.00021,24.96816]
[1778380677401,29.35,80757.72,0.0,-0.54748,0.00021,24.96816]
[1778380677783,29.35,80757.72,0.0,-0.54748,0.00021,24.96818]
[1778380678240,29.35,80757.72,0.0,-0.54748,0.00021,24.96818]
[1778380678272,29.35,80757.72,0.0,-0.54748,0.00021,24.96818]
[1778380679002,29.35,80756.14,0.0,-0.54782,0.00021,24.96513]
[1778380679025,29.35,80756.14,0.0,-0.54782,0.00021,24.96513]
[1778380680442,29.35,80755.09,0.0,-0.54804,0.00021,24.96311]
[1778380680445,29.35,80755.21,0.0,-0.54802,0.00021,24.96335]
[1778380681220,29.35,80755.21,0.0,-0.54802,0.00021,24.96335]
[1778380681232,29.35,80755.21,0.0,-0.54802,0.00021,24.96335]
[1778380686868,29.35,80755.2,0.0,-0.54802,0.00021,24.96333]
[1778380692105,29.35,80754.47,0.0,-0.54817,0.00021,24.96191]
[1778380693583,29.35,80754.47,0.0,-0.54817,0.00021,24.96191]
[1778380693684,29.35,80753.83,0.0,-0.54831,0.00021,24.96066]
[1778380698660,29.35,80753.83,0.0,-0.54831,0.00021,24.96066]
[1778380698761,29.35,80753.41,0.0,-0.5484,0.00021,24.95983]
[1778380704760,29.35,80752.15,0.0,-0.54867,0.00021,24.95735]
[1778380706502,29.35,80751.76,0.0,-0.54876,0.00021,24.95658]
[1778380706530,29.35,80751.76,0.0,-0.54876,0.00021,24.95658]
[1778380706603,29.35,80750.82,0.0,-0.54896,0.00021,24.95473]
[1778380707314,29.35,80745.61,0.0,-0.55008,0.00021,24.94437]
[1778380708342,29.35,80745.61,0.0,-0.55008,0.00021,24.94437]
[1778380708356,29.35,80745.61,0.0,-0.55008,0.00021,24.94437]
[1778380708750,29.35,80743.07,0.0,-0.55062,0.00021,24.93924]
[1778380710192,29.35,80743.07,0.0,-0.55062,0.00021,24.93924]
[1778380710215,29.35,80743.07,0.0,-0.55062,0.00021,24.93924]
[1778380710577,29.35,80740.0,0.0,-0.55128,0.00021,24.933]
[1778380712343,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712387,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712594,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712622,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712831,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712857,29.35,80737.52,0.0,-0.55182,0.00021,24.92393]
[1778380712898,29.35,80735.23,0.0,-0.55231,0.00021,24.91919]
[1778380713051,29.35,80735.23,0.0,-0.55231,0.00021,24.91919]
[1778380713062,29.35,80735.23,0.0,-0.55231,0.00021,24.91919]
[1778380715493,29.35,80732.06,0.0,-0.55298,0.00021,24.91257]
[1778380715568,29.35,80731.36,0.0,-0.55313,0.00021,24.91109]
[1778380721307,29.35,80729.82,0.0,-0.55346,0.00021,24.90786]
[1778380726497,29.35,80729.51,0.0,-0.55352,0.00021,24.90721]
[1778380732301,29.35,80729.04,0.0,-0.55362,0.00021,24.90625]
[1778380738428,29.36,80727.56,0.0,-0.55393,0.00021,24.90313]
[1778380743462,29.36,80725.76,0.0,-0.55431,0.00021,24.89931]
[1778380748498,29.36,80724.5,0.0,-0.55458,0.00021,24.89662]
[1778380754256,29.36,80725.16,0.0,-0.55444,0.00021,24.89808]
[1778380760582,29.36,80723.87,0.0,-0.55471,0.00021,24.89534]
[1778380765618,29.37,80723.22,0.0,-0.55484,0.00021,24.89397]
[1778380770653,29.37,80723.9,0.0,-0.55469,0.00021,24.89549]
[1778380778709,29.37,80723.72,0.0,-0.55473,0.00021,24.8912]
[1778380787620,29.37,80723.09,0.0,-0.55486,0.00021,24.88988]
[1778380793562,29.38,80720.78,0.0,-0.55534,0.00021,24.88496]
[1778380794039,29.38,80720.78,0.0,-0.55534,0.00021,24.88497]
[1778380794942,29.38,80718.53,0.0,-0.55582,0.00021,24.88006]
[1778380799953,29.38,80715.97,0.0,-0.55636,0.00021,24.87447]
[1778380804978,29.38,80714.26,0.0,-0.55672,0.00021,24.8707]
[1778380809987,29.38,80713.36,0.0,-0.55692,0.00021,24.86867]
[1778380814997,29.38,80709.05,0.0,-0.55784,0.00021,24.85898]
[1778380820008,29.38,80707.32,0.0,-0.55821,0.00021,24.85505]
[1778380821004,29.38,80699.71,0.0,-0.55983,0.00021,24.83753]
[1778380826018,29.38,80701.46,0.0,-0.55946,0.00021,24.8416]
[1778380831049,29.38,80702.89,0.0,-0.55915,0.00021,24.84493]
[1778380836071,29.38,80704.99,0.0,-0.55871,0.00021,24.84579]
[1778380838084,29.39,80709.81,0.0,-0.55768,0.00021,24.85676]
[1778380843095,29.39,80710.07,0.0,-0.55763,0.00021,24.85735]
[1778380848115,29.39,80709.04,0.0,-0.55785,0.00021,24.85502]
[1778380853122,29.39,80708.99,0.0,-0.55786,0.00021,24.85491]
[1778380858129,29.39,80708.53,0.0,-0.55795,0.00021,24.85388]
[1778380863144,29.39,80707.92,0.0,-0.55808,0.00021,24.8525]
[1778380868164,29.39,80707.41,0.0,-0.55819,0.00021,24.85136]
[1778380873181,29.39,80706.97,0.0,-0.55828,0.00021,24.85037]
[1778380878184,29.39,80706.97,0.0,-0.55828,0.00021,24.85039]
[1778380883189,29.39,80710.14,0.0,-0.5576,0.00021,24.85759]
[1778380888212,29.39,80711.58,0.0,-0.55729,0.00021,24.86082]
[1778380893222,29.39,80710.03,0.0,-0.55764,0.00021,24.85335]
[1778380898241,29.39,80709.56,0.0,-0.55774,0.00021,24.85229]
[1778380903254,29.39,80709.56,0.0,-0.55774,0.00021,24.85229]
[1778380908267,29.39,80707.94,0.0,-0.55808,0.00021,24.84862]
[1778380913268,29.39,80707.94,0.0,-0.55808,0.00021,24.84862]
[1778380918285,29.39,80705.3,0.0,-0.55865,0.00021,24.8426]
[1778380923295,29.39,80706.19,0.0,-0.55845,0.00021,24.84464]
[1778380928318,29.39,80708.49,0.0,-0.55796,0.00021,24.84988]
[1778380933342,29.39,80711.75,0.0,-0.55727,0.00021,24.85723]
[1778380938369,29.39,80711.17,0.0,-0.55739,0.00021,24.85593]
[1778380943391,29.39,80710.92,0.0,-0.55744,0.00021,24.85537]
[1778380948394,29.39,80710.69,0.0,-0.55749,0.00021,24.85486]
[1778380953405,29.39,80711.75,0.0,-0.55728,0.00021,24.85322]
[1778380958414,29.39,80711.75,0.0,-0.55729,0.00021,24.85317]
[1778380963435,29.38,80710.06,0.0,-0.55765,0.00021,24.84931]
[1778380968452,29.38,80709.87,0.0,-0.5577,0.00021,24.84883]
[1778380973470,29.38,80711.09,0.0,-0.55745,0.00021,24.85153]
[1778380978485,29.37,80711.31,0.0,-0.55741,0.00021,24.85196]
[1778380983486,29.37,80710.36,0.0,-0.55761,0.00021,24.84977]
[1778380987194,29.37,80703.43,0.0,-0.5591,0.00021,24.83393]
[1778380989208,29.37,80700.35,0.0,-0.55975,0.00021,24.82683]
[1778380994224,29.37,80701.92,0.0,-0.55941,0.00021,24.8305]
[1778380999250,29.38,80704.97,0.0,-0.55876,0.00021,24.83759]
[1778381004255,29.38,80704.97,0.0,-0.55875,0.00021,24.83765]
[1778381009262,29.38,80708.4,0.0,-0.55801,0.00021,24.8455]
[1778381014263,29.38,80708.4,0.0,-0.55802,0.00021,24.84156]
[1778381019263,29.38,80709.78,0.0,-0.55772,0.00021,24.84472]
[1778381024265,29.39,80710.05,0.0,-0.55766,0.00021,24.84537]
[1778381028257,29.39,80716.69,0.0,-0.55624,0.00021,24.86023]
[1778381033283,29.39,80718.48,0.0,-0.55586,0.00021,24.86418]
[1778381038299,29.39,80718.64,0.0,-0.55582,0.00021,24.86455]
[1778381043318,29.39,80718.51,0.0,-0.55585,0.00021,24.86427]
[1778381045124,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045151,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045213,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045238,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045574,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045600,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045793,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381045807,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381046037,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381046071,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381046247,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381046274,29.39,80718.51,0.0,-0.55585,0.00021,24.86428]
[1778381046112,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381046460,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381046487,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381046665,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381046692,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381049078,29.39,80718.51,0.0,-0.55584,0.00021,24.86428]
[1778381049229,29.39,80718.1,0.0,-0.55593,0.00021,24.86338]
[1778381054836,29.39,80718.0,0.0,-0.55595,0.00021,24.86317]
[1778381058828,29.39,80717.76,0.0,-0.556,0.00021,24.86265]
[1778381059270,29.39,80717.77,0.0,-0.556,0.00021,24.86268]
[1778381064293,29.39,80719.18,0.0,-0.5557,0.00021,24.86578]
[1778381069306,29.39,80719.0,0.0,-0.55574,0.00021,24.86539]
[1778381074329,29.39,80718.31,0.0,-0.55589,0.00021,24.85992]
[1778381079344,29.39,80718.16,0.0,-0.55592,0.00021,24.85961]
[1778381084366,29.39,80719.28,0.0,-0.55568,0.00021,24.86208]
[1778381089383,29.4,80717.2,0.0,-0.55612,0.00021,24.85753]
[1778381093270,29.4,80715.66,0.0,-0.55645,0.00021,24.85414]
[1778381093289,29.4,80715.66,0.0,-0.55645,0.00021,24.85414]
[1778381093242,29.4,80721.15,0.0,-0.55528,0.00021,24.8662]
[1778381093806,29.4,80721.15,0.0,-0.55528,0.00021,24.8662]
[1778381093836,29.4,80721.15,0.0,-0.55528,0.00021,24.8662]
[1778381093937,29.4,80721.15,0.0,-0.55528,0.00021,24.86618]
[1778381094593,29.4,80721.15,0.0,-0.55528,0.00021,24.86618]
[1778381094629,29.4,80721.15,0.0,-0.55528,0.00021,24.86618]
[1778381094944,29.4,80725.94,0.0,-0.55426,0.00021,24.87652]
[1778381095994,29.4,80725.94,0.0,-0.55426,0.00021,24.87652]
[1778381096073,29.39,80727.55,0.0,-0.55391,0.00021,24.87995]
[1778381098135,29.39,80727.55,0.0,-0.55391,0.00021,24.87995]
[1778381098197,29.39,80727.55,0.0,-0.55391,0.00021,24.87995]
[1778381098237,29.39,80727.55,0.0,-0.55391,0.00021,24.87995]
[1778381098287,29.39,80726.96,0.0,-0.55404,0.00021,24.87868]
[1778381105015,29.39,80729.44,0.0,-0.55352,0.00021,24.88392]
[1778381108150,29.39,80729.44,0.0,-0.55352,0.00021,24.88392]
[1778381108173,29.39,80729.44,0.0,-0.55352,0.00021,24.88392]
[1778381108213,29.39,80729.33,0.0,-0.55354,0.00021,24.88366]
[1778381111465,29.39,80727.59,0.0,-0.55392,0.00021,24.87993]
[1778381112064,29.39,80720.18,0.0,-0.5555,0.00021,24.86395]
[1778381114080,29.39,80716.15,0.0,-0.55636,0.00021,24.85509]
[1778381119113,29.39,80715.35,0.0,-0.55653,0.00021,24.85331]
[1778381125155,29.39,80714.18,0.0,-0.55678,0.00021,24.85071]
[1778381130194,29.39,80713.79,0.0,-0.55687,0.00021,24.84984]
[1778381135230,29.39,80712.93,0.0,-0.55706,0.00021,24.84393]
[1778381142301,29.39,80711.85,0.0,-0.55729,0.00021,24.84151]
[1778381148320,29.39,80709.95,0.0,-0.5577,0.00021,24.83723]
[1778381151340,29.39,80705.23,0.0,-0.5587,0.00021,24.8265]
[1778381156376,29.39,80704.78,0.0,-0.5588,0.00021,24.82549]
[1778381161417,29.39,80706.94,0.0,-0.55833,0.00021,24.83046]
[1778381166033,29.39,80705.29,0.0,-0.55868,0.00021,24.82671]
[1778381166066,29.39,80705.29,0.0,-0.55868,0.00021,24.82671]
[1778381166371,29.39,80706.86,0.0,-0.55835,0.00021,24.8303]
[1778381167419,29.39,80702.13,0.0,-0.55936,0.00021,24.81946]
[1778381170147,29.39,80701.89,0.0,-0.55941,0.00021,24.81891]
[1778381170331,29.39,80702.91,0.0,-0.55919,0.00021,24.82128]
[1778381175343,29.4,80705.26,0.0,-0.55868,0.00021,24.82671]
[1778381178324,29.4,80712.7,0.0,-0.55709,0.00021,24.84357]
[1778381179841,29.4,80714.09,0.0,-0.55679,0.00021,24.84667]
[1778381180341,29.4,80714.01,0.0,-0.55681,0.00021,24.8465]
[1778381185351,29.4,80714.44,0.0,-0.55672,0.00021,24.84745]
[1778381190354,29.4,80712.58,0.0,-0.55712,0.00021,24.8433]
[1778381194212,29.4,80712.11,0.0,-0.55723,0.00021,24.83826]
[1778381194413,29.4,80711.58,0.0,-0.55734,0.00021,24.83707]
[1778381196438,29.4,80719.15,0.0,-0.55573,0.00021,24.85386]
[1778381201453,29.4,80717.92,0.0,-0.55599,0.00021,24.85116]
[1778381206464,29.4,80718.68,0.0,-0.55582,0.00021,24.85284]
[1778381211464,29.4,80717.03,0.0,-0.55617,0.00021,24.84924]
[1778381216471,29.4,80715.46,0.0,-0.55651,0.00021,24.84579]
[1778381221478,29.4,80714.96,0.0,-0.55661,0.00021,24.84471]
[1778381226499,29.4,80713.13,0.0,-0.557,0.00021,24.84067]
[1778381230044,29.4,80710.61,0.0,-0.55753,0.00021,24.83504]
[1778381230068,29.4,80710.61,0.0,-0.55753,0.00021,24.83504]
[1778381230092,29.4,80710.61,0.0,-0.55753,0.00021,24.83504]
[1778381230247,29.4,80710.61,0.0,-0.55753,0.00021,24.83504]
[1778381230482,29.4,80712.84,0.0,-0.55706,0.00021,24.84005]
[1778381231281,29.4,80720.97,0.0,-0.55532,0.00021,24.85797]
[1778381232098,29.4,80720.97,0.0,-0.55532,0.00021,24.85797]
[1778381232129,29.4,80720.97,0.0,-0.55532,0.00021,24.85797]
[1778381232318,29.4,80723.07,0.0,-0.55487,0.00021,24.86251]
[1778381237159,29.4,80723.46,0.0,-0.5548,0.00021,24.86328]
[1778381237167,29.4,80723.46,0.0,-0.5548,0.00021,24.86328]
[1778381237180,29.4,80721.39,0.0,-0.55524,0.00021,24.85878]
[1778381242983,29.39,80726.06,0.0,-0.55425,0.00021,24.86878]
[1778381249940,29.39,80728.67,0.0,-0.55371,0.00021,24.87426]
[1778381252055,29.39,80728.67,0.0,-0.55371,0.00021,24.87426]
[1778381252070,29.39,80728.67,0.0,-0.55371,0.00021,24.87426]
[1778381258113,29.38,80729.38,0.0,-0.55358,0.00021,24.87168]
[1778381263151,29.38,80729.69,0.0,-0.55352,0.00021,24.87229]
[1778381270197,29.37,80729.75,0.0,-0.55352,0.00021,24.87226]
[1778381275223,29.37,80730.02,0.0,-0.55347,0.00021,24.87276]
[1778381281288,29.36,80730.14,0.0,-0.55346,0.00021,24.87291]
[1778381287394,29.36,80734.17,0.0,-0.55261,0.00021,24.88129]
[1778381292965,29.35,80734.31,0.0,-0.55259,0.00021,24.8815]
[1778381292999,29.35,80734.31,0.0,-0.55259,0.00021,24.8815]
[1778381294334,29.35,80734.31,0.0,-0.55259,0.00021,24.88147]
[1778381294380,29.35,80734.31,0.0,-0.55259,0.00021,24.88147]
[1778381296024,29.35,80733.77,0.0,-0.55271,0.00021,24.8803]
[1778381296052,29.35,80733.77,0.0,-0.55271,0.00021,24.8803]
[1778381296378,29.35,80740.57,0.0,-0.55126,0.00021,24.89436]
[1778381301560,29.34,80740.86,0.0,-0.55121,0.00021,24.89487]
[1778381304532,29.34,80741.15,0.0,-0.55115,0.00021,24.8954]
[1778381304534,29.34,80741.15,0.0,-0.55115,0.00021,24.8954]
[1778381304555,29.34,80741.15,0.0,-0.55115,0.00021,24.8954]
[1778381304538,29.34,80743.21,0.0,-0.55071,0.00021,24.89957]
[1778381305732,29.33,80743.21,0.0,-0.55072,0.00021,24.89955]
[1778381306449,29.33,80746.18,0.0,-0.55008,0.00021,24.90554]
[1778381309510,29.33,80750.46,0.0,-0.54916,0.00021,24.91405]
[1778381309926,29.33,80750.46,0.0,-0.54916,0.00021,24.91404]
[1778381315517,29.33,80755.59,0.0,-0.54808,0.00021,24.92008]
[1778381319585,29.33,80757.27,0.0,-0.54772,0.00021,24.92331]
[1778381319602,29.33,80757.27,0.0,-0.54772,0.00021,24.92331]
[1778381320551,29.33,80757.08,0.0,-0.54776,0.00021,24.92294]
[1778381322234,29.33,80758.46,0.0,-0.54747,0.00021,24.92558]
[1778381322568,29.33,80758.77,0.0,-0.5474,0.00021,24.92618]
[1778381323026,29.33,80758.77,0.0,-0.5474,0.00021,24.92618]
[1778381323029,29.33,80759.15,0.0,-0.54732,0.00021,24.9269]
[1778381324570,29.33,80759.15,0.0,-0.54732,0.00021,24.9269]
[1778381324671,29.33,80759.15,0.0,-0.54732,0.00021,24.9269]
[1778381329801,29.33,80760.39,0.0,-0.54705,0.00021,24.92925]
[1778381329924,29.33,80760.69,0.0,-0.54699,0.00021,24.92982]
[1778381337490,29.33,80760.69,0.0,-0.54699,0.00021,24.92981]
[1778381337511,29.33,80760.69,0.0,-0.54699,0.00021,24.92981]
[1778381337523,29.32,80762.72,0.0,-0.54656,0.00021,24.93364]
[1778381341687,29.32,80763.2,0.0,-0.54646,0.00021,24.93454]
[1778381342438,29.32,80756.44,0.0,-0.54791,0.00021,24.92163]
[1778381347466,29.32,80759.38,0.0,-0.54728,0.00021,24.92729]
[1778381352778,29.32,80761.94,0.0,-0.54672,0.00021,24.93217]
[1778381355578,29.33,80762.55,0.0,-0.54659,0.00021,24.93333]
[1778381355600,29.33,80762.55,0.0,-0.54659,0.00021,24.93333]
[1778381355700,29.33,80762.78,0.0,-0.54654,0.00021,24.93376]
[1778381359319,29.33,80763.21,0.0,-0.54645,0.00021,24.93458]
[1778381359380,29.33,80764.19,0.0,-0.54624,0.00021,24.93642]
[1778381360227,29.33,80764.19,0.0,-0.54624,0.00021,24.93642]
[1778381360244,29.33,80764.19,0.0,-0.54624,0.00021,24.93642]
[1778381360315,29.33,80766.95,0.0,-0.54565,0.00021,24.94158]
[1778381360961,29.33,80766.95,0.0,-0.54565,0.00021,24.94158]
[1778381360978,29.33,80766.95,0.0,-0.54565,0.00021,24.94158]
[1778381361022,29.33,80767.28,0.0,-0.54558,0.00021,24.9422]
[1778381361979,29.33,80767.28,0.0,-0.54558,0.00021,24.9422]
[1778381362002,29.33,80767.28,0.0,-0.54558,0.00021,24.9422]
[1778381362073,29.33,80767.21,0.0,-0.54559,0.00021,24.94207]
[1778381367883,29.33,80767.06,0.0,-0.54562,0.00021,24.94179]
[1778381372917,29.33,80767.33,0.0,-0.54558,0.00021,24.93831]
[1778381376950,29.33,80767.23,0.0,-0.5456,0.00021,24.93813]
[1778381376982,29.33,80767.23,0.0,-0.5456,0.00021,24.93813]
[1778381376994,29.33,80767.12,0.0,-0.54562,0.00021,24.93792]
[1778381385053,29.32,80766.95,0.0,-0.54566,0.00021,24.9376]
[1778381386885,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381386926,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381386988,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381387015,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381387371,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381387600,29.32,80767.11,0.0,-0.54562,0.00021,24.93789]
[1778381387638,29.32,80767.96,0.0,-0.54544,0.00021,24.93947]
[1778381388376,29.32,80767.96,0.0,-0.54544,0.00021,24.93947]
[1778381388407,29.32,80767.96,0.0,-0.54544,0.00021,24.93947]
[1778381388445,29.32,80769.92,0.0,-0.54502,0.00021,24.94308]
[1778381389079,29.32,80769.92,0.0,-0.54502,0.00021,24.94308]
[1778381389088,29.32,80769.92,0.0,-0.54502,0.00021,24.94308]
[1778381389137,29.32,80772.3,0.0,-0.54451,0.00021,24.94744]
[1778381391168,29.33,80772.3,0.0,-0.54451,0.00021,24.94746]
[1778381391188,29.33,80772.3,0.0,-0.54451,0.00021,24.94746]
[1778381391200,29.33,80772.3,0.0,-0.54451,0.00021,24.94746]
[1778381391269,29.33,80774.04,0.0,-0.54413,0.00021,24.95064]
[1778381392021,29.33,80774.04,0.0,-0.54413,0.00021,24.95064]
[1778381392054,29.33,80774.04,0.0,-0.54413,0.00021,24.95064]
[1778381392156,29.33,80774.72,0.0,-0.54398,0.00021,24.95189]
[1778381392761,29.33,80774.72,0.0,-0.54398,0.00021,24.95189]
[1778381392793,29.33,80774.72,0.0,-0.54398,0.00021,24.95189]
[1778381395026,29.33,80774.72,0.0,-0.54397,0.00021,24.95194]
[1778381395127,29.34,80774.72,0.0,-0.54397,0.00021,24.95196]
[1778381395948,29.34,80774.72,0.0,-0.54397,0.00021,24.95196]
[1778381396080,29.34,80774.72,0.0,-0.54397,0.00021,24.95199]
[1778381397977,29.34,80778.23,0.0,-0.54321,0.00021,24.95829]
[1778381398030,29.34,80778.23,0.0,-0.54321,0.00021,24.95829]
[1778381406423,29.35,80781.29,0.0,-0.54254,0.00021,24.96379]
[1778381408880,29.35,80782.11,0.0,-0.54235,0.00021,24.96529]
[1778381408906,29.35,80782.11,0.0,-0.54235,0.00021,24.96529]
[1778381408943,29.35,80782.11,0.0,-0.54235,0.00021,24.96529]
[1778381409125,29.35,80782.11,0.0,-0.54235,0.00021,24.96529]
[1778381409364,29.36,80788.36,0.0,-0.54101,0.00021,24.97608]
[1778381412122,29.36,80791.06,0.0,-0.54042,0.00021,24.98068]
[1778381412148,29.36,80791.06,0.0,-0.54042,0.00021,24.98068]
[1778381412246,29.36,80791.06,0.0,-0.54042,0.00021,24.98068]
[1778381412265,29.36,80791.06,0.0,-0.54042,0.00021,24.98068]
[1778381412547,29.36,80791.89,0.0,-0.54024,0.00021,24.98209]
[1778381413605,29.36,80791.89,0.0,-0.54024,0.00021,24.98209]
[1778381413629,29.36,80791.89,0.0,-0.54024,0.00021,24.98209]
[1778381414482,29.36,80791.89,0.0,-0.54024,0.00021,24.9821]
[1778381414583,29.36,80778.71,0.0,-0.54307,0.00021,24.95941]
[1778381420248,29.36,80776.73,0.0,-0.54349,0.00021,24.95591]
[1778381425673,29.36,80776.07,0.0,-0.54363,0.00021,24.95474]
[1778381426290,29.36,80775.98,0.0,-0.54365,0.00021,24.95459]
[1778381427582,29.36,80775.98,0.0,-0.54365,0.00021,24.95459]
[1778381427914,29.37,80775.35,0.0,-0.54378,0.00021,24.95347]
[1778381428665,29.37,80775.35,0.0,-0.54378,0.00021,24.95347]
[1778381428305,29.37,80775.35,0.0,-0.54378,0.00021,24.95347]
[1778381429310,29.37,80777.16,0.0,-0.54339,0.00021,24.95671]
[1778381430376,29.37,80777.16,0.0,-0.54339,0.00021,24.95671]
[1778381430687,29.37,80777.16,0.0,-0.54339,0.00021,24.95671]
[1778381431420,29.37,80776.99,0.0,-0.54343,0.00021,24.95642]
[1778381431601,29.37,80775.02,0.0,-0.54385,0.00021,24.94894]
[1778381433369,29.37,80773.8,0.0,-0.54412,0.00021,24.94675]
[1778381433398,29.37,80773.8,0.0,-0.54412,0.00021,24.94675]
[1778381433447,29.37,80775.67,0.0,-0.54371,0.00021,24.95012]
[1778381439383,29.37,80773.73,0.0,-0.54412,0.00021,24.94668]
[1778381444087,29.38,80773.41,0.0,-0.54419,0.00021,24.94614]
[1778381444113,29.38,80773.41,0.0,-0.54419,0.00021,24.94614]
[1778381444420,29.38,80770.89,0.0,-0.54473,0.00021,24.94157]
[1778381446156,29.38,80770.73,0.0,-0.54476,0.00021,24.94128]
[1778381446181,29.38,80770.73,0.0,-0.54476,0.00021,24.94128]
[1778381446265,29.38,80770.62,0.0,-0.54478,0.00021,24.94109]
[1778381448066,29.38,80770.62,0.0,-0.54478,0.00021,24.94109]
[1778381448091,29.38,80770.62,0.0,-0.54478,0.00021,24.94109]
[1778381448125,29.38,80770.61,0.0,-0.54478,0.00021,24.94108]
[1778381450162,29.38,80770.61,0.0,-0.54478,0.00021,24.94109]
[1778381450462,29.38,80769.33,0.0,-0.54505,0.00021,24.93876]
[1778381451052,29.38,80769.33,0.0,-0.54505,0.00021,24.93876]
[1778381451083,29.38,80769.33,0.0,-0.54505,0.00021,24.93876]
[1778381451469,29.38,80768.18,0.0,-0.5453,0.00021,24.93667]
[1778381456079,29.38,80765.0,0.0,-0.54598,0.00021,24.93077]
[1778381456106,29.38,80765.0,0.0,-0.54598,0.00021,24.93077]
[1778381456504,29.38,80765.0,0.0,-0.54598,0.00021,24.93078]
[1778381457257,29.38,80765.0,0.0,-0.54598,0.00021,24.93078]
[1778381457285,29.38,80765.0,0.0,-0.54598,0.00021,24.93078]
[1778381457321,29.38,80763.78,0.0,-0.54624,0.00021,24.9285]
[1778381461987,29.38,80761.85,0.0,-0.54665,0.00021,24.92488]
[1778381461999,29.38,80761.85,0.0,-0.54665,0.00021,24.92488]
[1778381462546,29.38,80761.28,0.0,-0.54677,0.00021,24.92381]
[1778381467581,29.38,80761.86,0.0,-0.54665,0.00021,24.92489]
[1778381473625,29.38,80762.03,0.0,-0.54661,0.00021,24.92521]
[1778381475686,29.38,80761.9,0.0,-0.54664,0.00021,24.92498]
[1778381475706,29.38,80761.9,0.0,-0.54664,0.00021,24.92498]
[1778381475715,29.38,80761.84,0.0,-0.54665,0.00021,24.92488]
[1778381478246,29.39,80761.95,0.0,-0.54662,0.00021,24.92511]
[1778381478255,29.39,80761.95,0.0,-0.54662,0.00021,24.92511]
[1778381478325,29.39,80761.97,0.0,-0.54662,0.00021,24.92513]
[1778381479207,29.39,80761.97,0.0,-0.54662,0.00021,24.92513]
[1778381479226,29.39,80761.97,0.0,-0.54662,0.00021,24.92513]
[1778381479667,29.38,80761.97,0.0,-0.54662,0.00021,24.92511]
[1778381479853,29.38,80761.97,0.0,-0.54662,0.00021,24.92511]
[1778381479877,29.38,80761.97,0.0,-0.54662,0.00021,24.92511]
[1778381480582,29.38,80761.97,0.0,-0.54662,0.00021,24.92511]
[1778381480613,29.38,80761.97,0.0,-0.54662,0.00021,24.92511]
[1778381482114,29.38,80761.27,0.0,-0.54678,0.00021,24.92375]
[1778381482146,29.38,80761.27,0.0,-0.54678,0.00021,24.92375]
[1778381482551,29.38,80761.27,0.0,-0.54678,0.00021,24.92375]
[1778381482693,29.38,80761.27,0.0,-0.54678,0.00021,24.92373]
[1778381485018,29.38,80761.25,0.0,-0.54679,0.00021,24.92365]
[1778381485041,29.38,80761.25,0.0,-0.54679,0.00021,24.92365]
[1778381485710,29.38,80761.15,0.0,-0.54681,0.00021,24.92346]
[1778381485795,29.38,80761.15,0.0,-0.54681,0.00021,24.92346]
[1778381485807,29.38,80761.15,0.0,-0.54681,0.00021,24.92346]
[1778381486722,29.38,80761.31,0.0,-0.54678,0.00021,24.92375]
[1778381490613,29.38,80761.79,0.0,-0.54668,0.00021,24.92466]
[1778381495916,29.38,80761.9,0.0,-0.54666,0.00021,24.92089]
[1778381501704,29.38,80762.06,0.0,-0.54663,0.00021,24.9212]
[1778381502453,29.38,80762.06,0.0,-0.54663,0.00021,24.9212]
[1778381502482,29.38,80762.06,0.0,-0.54663,0.00021,24.9212]
[1778381502583,29.38,80762.22,0.0,-0.54659,0.00021,24.9215]
[1778381511774,29.38,80762.48,0.0,-0.54654,0.00021,24.92199]
[1778381516929,29.38,80762.48,0.0,-0.54654,0.00021,24.92199]
[1778381523045,29.38,80764.8,0.0,-0.54604,0.00021,24.92635]
[1778381523076,29.38,80764.8,0.0,-0.54604,0.00021,24.92635]
[1778381523177,29.38,80765.19,0.0,-0.54596,0.00021,24.92707]
[1778381525043,29.38,80765.19,0.0,-0.54595,0.00021,24.9271]
[1778381525083,29.38,80765.27,0.0,-0.54594,0.00021,24.92725]
[1778381530580,29.38,80765.53,0.0,-0.54588,0.00021,24.92774]
[1778381532224,29.38,80766.3,0.0,-0.54572,0.00021,24.92917]
[1778381536210,29.38,80766.59,0.0,-0.54565,0.00021,24.92971]
[1778381536939,29.38,80766.49,0.0,-0.54567,0.00021,24.92953]
[1778381536972,29.38,80766.49,0.0,-0.54567,0.00021,24.92953]
[1778381537015,29.38,80766.49,0.0,-0.54567,0.00021,24.92953]
[1778381537037,29.38,80766.49,0.0,-0.54567,0.00021,24.92953]
[1778381537063,29.38,80766.49,0.0,-0.54567,0.00021,24.92953]
[1778381537163,29.38,80766.03,0.0,-0.54577,0.00021,24.92868]
[1778381538496,29.38,80766.03,0.0,-0.54577,0.00021,24.92868]
[1778381538597,29.38,80762.74,0.0,-0.54647,0.00021,24.92254]
[1778381540615,29.38,80762.74,0.0,-0.54647,0.00021,24.92256]
[1778381540670,29.38,80761.25,0.0,-0.54679,0.00021,24.91976]
[1778381545223,29.39,80755.5,0.0,-0.54801,0.00021,24.9088]
[1778381551119,29.39,80752.58,0.0,-0.54864,0.00021,24.90315]
[1778381551220,29.39,80751.27,0.0,-0.54893,0.00021,24.89661]
[1778381552003,29.39,80751.27,0.0,-0.54893,0.00021,24.89661]
[1778381552054,29.39,80751.27,0.0,-0.54893,0.00021,24.89661]
[1778381559475,29.39,80751.27,0.0,-0.54893,0.00021,24.89662]
[1778381559522,29.39,80751.27,0.0,-0.54893,0.00021,24.89662]
[1778381559534,29.39,80749.62,0.0,-0.54928,0.00021,24.89339]
[1778381560277,29.39,80749.62,0.0,-0.54928,0.00021,24.89339]
[1778381560295,29.39,80749.62,0.0,-0.54928,0.00021,24.89339]
[1778381560361,29.39,80749.25,0.0,-0.54936,0.00021,24.89266]
[1778381565860,29.39,80744.89,0.0,-0.55029,0.00021,24.88398]
[1778381565893,29.39,80744.89,0.0,-0.55029,0.00021,24.88398]
[1778381565936,29.39,80744.26,0.0,-0.55042,0.00021,24.88271]
[1778381571256,29.39,80743.61,0.0,-0.55056,0.00021,24.88141]
[1778381572581,29.39,80742.22,0.0,-0.55086,0.00021,24.8786]
[1778381572633,29.39,80742.22,0.0,-0.55086,0.00021,24.8786]
[1778381572636,29.39,80739.42,0.0,-0.55146,0.00021,24.87289]
[1778381575843,29.39,80738.07,0.0,-0.55174,0.00021,24.87013]
[1778381575860,29.39,80738.07,0.0,-0.55174,0.00021,24.87013]
[1778381576343,29.39,80738.07,0.0,-0.55174,0.00021,24.87014]
[1778381580128,29.39,80736.95,0.0,-0.55198,0.00021,24.86784]
[1778381580150,29.39,80736.95,0.0,-0.55198,0.00021,24.86784]
[1778381580372,29.39,80736.95,0.0,-0.55198,0.00021,24.86784]
[1778381580865,29.39,80736.95,0.0,-0.55198,0.00021,24.86784]
[1778381580890,29.39,80736.95,0.0,-0.55198,0.00021,24.86784]
[1778381581378,29.39,80736.43,0.0,-0.55209,0.00021,24.86677]
[1778381582469,29.39,80736.43,0.0,-0.55209,0.00021,24.86677]
[1778381582501,29.39,80736.43,0.0,-0.55209,0.00021,24.86677]
[1778381582543,29.39,80736.14,0.0,-0.55215,0.00021,24.86617]
[1778381588689,29.4,80736.61,0.0,-0.55205,0.00021,24.86716]
[1778381592179,29.4,80736.61,0.0,-0.55205,0.00021,24.86717]
[1778381592770,29.4,80736.61,0.0,-0.55205,0.00021,24.86718]
[1778381592985,29.4,80736.61,0.0,-0.55205,0.00021,24.86718]
[1778381593464,29.4,80736.61,0.0,-0.55205,0.00021,24.86718]
[1778381595126,29.4,80736.61,0.0,-0.55205,0.00021,24.86718]
[1778381595153,29.4,80736.61,0.0,-0.55205,0.00021,24.86718]
[1778381595477,29.4,80737.17,0.0,-0.55193,0.00021,24.86834]
[1778381599729,29.4,80737.17,0.0,-0.55193,0.00021,24.86834]
[1778381599742,29.4,80737.17,0.0,-0.55193,0.00021,24.86834]
[1778381599749,29.4,80737.07,0.0,-0.55195,0.00021,24.86814]
[1778381608569,29.4,80737.38,0.0,-0.55188,0.00021,24.8688]
[1778381609184,29.4,80737.38,0.0,-0.55188,0.00021,24.8688]
[1778381609245,29.4,80737.68,0.0,-0.55182,0.00021,24.86942]
[1778381614611,29.4,80736.32,0.0,-0.55212,0.00021,24.86264]
[1778381619647,29.4,80736.8,0.0,-0.55201,0.00021,24.86364]
[1778381624682,29.4,80737.29,0.0,-0.55191,0.00021,24.86466]
[1778381630156,29.4,80737.28,0.0,-0.55191,0.00021,24.86464]
[1778381630190,29.4,80737.28,0.0,-0.55191,0.00021,24.86464]
[1778381630234,29.4,80737.28,0.0,-0.55191,0.00021,24.86464]
[1778381634123,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381634410,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381636044,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381636078,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381636758,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381638080,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381638115,29.4,80737.28,0.0,-0.55191,0.00021,24.86465]
[1778381638181,29.4,80737.72,0.0,-0.55181,0.00021,24.86556]
[1778381642560,29.4,80737.72,0.0,-0.55181,0.00021,24.86556]
[1778381642590,29.4,80737.72,0.0,-0.55181,0.00021,24.86556]
[1778381642809,29.4,80738.0,0.0,-0.55175,0.00021,24.86614]
[1778381645981,29.4,80738.59,0.0,-0.55163,0.00021,24.86736]
[1778381646839,29.4,80738.58,0.0,-0.55163,0.00021,24.86734]
[1778381648202,29.4,80742.95,0.0,-0.55069,0.00021,24.87625]
[1778381648231,29.4,80742.95,0.0,-0.55069,0.00021,24.87625]
[1778381648852,29.4,80746.83,0.0,-0.54986,0.00021,24.88404]
[1778381649741,29.4,80746.83,0.0,-0.54986,0.00021,24.88404]
[1778381649769,29.4,80746.83,0.0,-0.54986,0.00021,24.88404]
[1778381649860,29.4,80746.74,0.0,-0.54988,0.00021,24.88386]
[1778381652328,29.4,80747.08,0.0,-0.54981,0.00021,24.88453]
[1778381652359,29.4,80747.08,0.0,-0.54981,0.00021,24.88453]
[1778381652881,29.4,80747.44,0.0,-0.54973,0.00021,24.88524]
[1778381655500,29.4,80748.17,0.0,-0.54958,0.00021,24.88669]
[1778381655525,29.4,80748.17,0.0,-0.54958,0.00021,24.88669]
[1778381655903,29.4,80748.52,0.0,-0.5495,0.00021,24.88738]
[1778381656219,29.4,80748.52,0.0,-0.5495,0.00021,24.88738]
[1778381656253,29.4,80748.52,0.0,-0.5495,0.00021,24.88738]
[1778381656296,29.4,80748.85,0.0,-0.54943,0.00021,24.88803]
[1778381660942,29.4,80749.82,0.0,-0.54923,0.00021,24.88994]
[1778381662828,29.4,80750.46,0.0,-0.54909,0.00021,24.8912]
[1778381664171,29.4,80750.46,0.0,-0.54909,0.00021,24.89119]
[1778381664198,29.4,80750.46,0.0,-0.54909,0.00021,24.89119]
[1778381664919,29.4,80750.46,0.0,-0.54909,0.00021,24.89119]
[1778381664920,29.4,80750.11,0.0,-0.54916,0.00021,24.8905]
[1778381669465,29.4,80751.27,0.0,-0.54892,0.00021,24.89278]
[1778381669469,29.4,80751.27,0.0,-0.54892,0.00021,24.89278]
[1778381669487,29.4,80751.27,0.0,-0.54892,0.00021,24.89278]
[1778381669513,29.4,80751.27,0.0,-0.54892,0.00021,24.89278]
[1778381669561,29.4,80751.27,0.0,-0.54892,0.00021,24.89278]
[1778381669661,29.4,80752.1,0.0,-0.54874,0.00021,24.89441]
[1778381670684,29.4,80752.1,0.0,-0.54874,0.00021,24.89441]
[1778381670718,29.4,80752.1,0.0,-0.54874,0.00021,24.89441]
[1778381670786,29.4,80757.34,0.0,-0.54762,0.00021,24.90458]
[1778381671514,29.4,80757.34,0.0,-0.54762,0.00021,24.90458]
[1778381671532,29.4,80757.34,0.0,-0.54762,0.00021,24.90458]
[1778381671614,29.4,80760.67,0.0,-0.54691,0.00021,24.90696]
[1778381674480,29.4,80760.36,0.0,-0.54697,0.00021,24.90639]
[1778381674507,29.4,80760.36,0.0,-0.54697,0.00021,24.90639]
[1778381674606,29.4,80760.36,0.0,-0.54697,0.00021,24.90639]
[1778381675845,29.4,80760.36,0.0,-0.54697,0.00021,24.90639]
[1778381675924,29.4,80760.45,0.0,-0.54695,0.00021,24.90656]
[1778381679433,29.4,80759.28,0.0,-0.5472,0.00021,24.90435]
[1778381679440,29.4,80759.39,0.0,-0.54718,0.00021,24.90457]
[1778381680126,29.4,80759.39,0.0,-0.54718,0.00021,24.90457]
[1778381680618,29.4,80759.04,0.0,-0.54725,0.00021,24.90392]
[1778381686221,29.41,80759.16,0.0,-0.54722,0.00021,24.9042]
[1778381692258,29.41,80759.82,0.0,-0.54707,0.00021,24.90553]
[1778381692279,29.41,80759.82,0.0,-0.54707,0.00021,24.90553]
[1778381692372,29.41,80760.17,0.0,-0.54699,0.00021,24.9062]
[1778381698199,29.42,80760.75,0.0,-0.54686,0.00021,24.90737]
[1778381703234,29.42,80761.59,0.0,-0.54667,0.00021,24.90901]
[1778381706196,29.42,80761.39,0.0,-0.54671,0.00021,24.90865]
[1778381706237,29.42,80761.39,0.0,-0.54671,0.00021,24.90865]
[1778381706297,29.42,80761.45,0.0,-0.5467,0.00021,24.90878]
[1778381713304,29.43,80761.53,0.0,-0.54667,0.00021,24.909]
[1778381723248,29.44,80761.84,0.0,-0.54659,0.00021,24.90969]
[1778381728409,29.44,80762.24,0.0,-0.5465,0.00021,24.9105]
[1778381733901,29.44,80762.51,0.0,-0.54644,0.00021,24.90707]
[1778381736602,29.44,80762.63,0.0,-0.54641,0.00021,24.90732]
[1778381736651,29.44,80762.63,0.0,-0.54641,0.00021,24.90732]
[1778381736692,29.44,80762.43,0.0,-0.54645,0.00021,24.90695]
[1778381739526,29.45,80757.81,0.0,-0.54744,0.00021,24.89822]
[1778381740126,29.45,80757.81,0.0,-0.54744,0.00021,24.89822]
[1778381740207,29.45,80757.81,0.0,-0.54744,0.00021,24.89822]
[1778381740246,29.45,80757.81,0.0,-0.54744,0.00021,24.89822]
[1778381740493,29.45,80757.98,0.0,-0.5474,0.00021,24.89855]
[1778381742106,29.45,80757.11,0.0,-0.54759,0.00021,24.89689]
[1778381742507,29.45,80755.22,0.0,-0.54799,0.00021,24.89326]
[1778381748950,29.45,80753.08,0.0,-0.54845,0.00021,24.88913]
[1778381749083,29.45,80753.08,0.0,-0.54845,0.00021,24.88914]
[1778381749093,29.45,80753.08,0.0,-0.54845,0.00021,24.88914]
[1778381749266,29.45,80753.08,0.0,-0.54845,0.00021,24.88914]
[1778381749280,29.45,80753.08,0.0,-0.54845,0.00021,24.88914]
[1778381749556,29.45,80752.2,0.0,-0.54864,0.00021,24.88742]
[1778381750562,29.45,80743.95,0.0,-0.5504,0.00021,24.87109]
[1778381751240,29.45,80743.95,0.0,-0.5504,0.00021,24.87109]
[1778381751570,29.45,80742.99,0.0,-0.5506,0.00021,24.86916]
[1778381752966,29.45,80742.99,0.0,-0.5506,0.00021,24.86916]
[1778381752992,29.45,80742.78,0.0,-0.55065,0.00021,24.86874]
[1778381755931,29.45,80744.04,0.0,-0.55038,0.00021,24.87129]
[1778381755982,29.45,80744.04,0.0,-0.55038,0.00021,24.87129]
[1778381755937,29.45,80744.45,0.0,-0.55029,0.00021,24.87212]
[1778381762647,29.45,80742.88,0.0,-0.55062,0.00021,24.86899]
[1778381763126,29.45,80742.88,0.0,-0.55062,0.00021,24.86899]
[1778381763158,29.45,80742.88,0.0,-0.55062,0.00021,24.86899]
[1778381763659,29.45,80741.71,0.0,-0.55087,0.00021,24.86663]
[1778381768695,29.46,80740.37,0.0,-0.55115,0.00021,24.86394]
[1778381773836,29.46,80738.97,0.0,-0.55145,0.00021,24.8611]
[1778381779769,29.46,80735.23,0.0,-0.55224,0.00021,24.85346]
[1778381781166,29.46,80735.26,0.0,-0.55224,0.00021,24.85352]
[1778381781783,29.46,80735.26,0.0,-0.55223,0.00021,24.85353]
[1778381784175,29.46,80732.63,0.0,-0.55279,0.00021,24.84808]
[1778381784865,29.46,80732.63,0.0,-0.55279,0.00021,24.84807]
[1778381785734,29.46,80732.63,0.0,-0.55279,0.00021,24.84807]
[1778381785813,29.46,80731.59,0.0,-0.55302,0.00021,24.84589]
[1778381790871,29.46,80730.83,0.0,-0.55318,0.00021,24.84429]
[1778381792148,29.46,80728.97,0.0,-0.55359,0.00021,24.83637]
[1778381792183,29.46,80728.97,0.0,-0.55359,0.00021,24.83637]
[1778381793519,29.46,80728.68,0.0,-0.55365,0.00021,24.83576]
[1778381793531,29.46,80728.68,0.0,-0.55365,0.00021,24.83576]
[1778381798901,29.46,80728.68,0.0,-0.55365,0.00021,24.83574]
[1778381802209,29.46,80728.31,0.0,-0.55373,0.00021,24.83495]
[1778381802252,29.46,80728.31,0.0,-0.55373,0.00021,24.83495]
[1778381803878,29.46,80728.31,0.0,-0.55373,0.00021,24.83494]
[1778381803906,29.46,80728.31,0.0,-0.55373,0.00021,24.83494]
[1778381806629,29.46,80727.82,0.0,-0.55384,0.00021,24.83389]
[1778381806959,29.46,80727.72,0.0,-0.55386,0.00021,24.83366]
[1778381810293,29.46,80727.43,0.0,-0.55393,0.00021,24.83303]
[1778381810334,29.46,80727.43,0.0,-0.55393,0.00021,24.83303]
[1778381810395,29.46,80725.77,0.0,-0.55428,0.00021,24.82948]
[1778381817759,29.45,80725.45,0.0,-0.55435,0.00021,24.82878]
[1778381817780,29.45,80725.45,0.0,-0.55435,0.00021,24.82878]
[1778381823958,29.45,80726.23,0.0,-0.55419,0.00021,24.83038]
[1778381829117,29.45,80725.99,0.0,-0.55425,0.00021,24.82982]
[1778381834737,29.45,80725.09,0.0,-0.55445,0.00021,24.82786]
[1778381836021,29.45,80724.87,0.0,-0.55449,0.00021,24.82738]
[1778381836066,29.45,80724.87,0.0,-0.55449,0.00021,24.82738]
[1778381842381,29.44,80725.74,0.0,-0.55431,0.00021,24.8292]
[1778381842416,29.44,80725.74,0.0,-0.55431,0.00021,24.8292]
[1778381842517,29.44,80725.5,0.0,-0.55437,0.00021,24.82866]
[1778381845547,29.44,80725.07,0.0,-0.55446,0.00021,24.82774]
[1778381845559,29.44,80725.07,0.0,-0.55446,0.00021,24.82774]
[1778381846026,29.44,80725.04,0.0,-0.55447,0.00021,24.82769]
[1778381846239,29.44,80725.04,0.0,-0.55447,0.00021,24.82769]
[1778381846283,29.44,80725.04,0.0,-0.55447,0.00021,24.82769]
[1778381846384,29.44,80725.04,0.0,-0.55446,0.00021,24.8277]
[1778381851988,29.45,80723.49,0.0,-0.55479,0.00021,24.82442]
[1778381852038,29.45,80723.49,0.0,-0.55479,0.00021,24.82442]
[1778381852110,29.45,80723.05,0.0,-0.55489,0.00021,24.81949]
[1778381852812,29.45,80723.05,0.0,-0.55489,0.00021,24.81949]
[1778381852838,29.45,80723.05,0.0,-0.55489,0.00021,24.81949]
[1778381852938,29.45,80723.05,0.0,-0.55489,0.00021,24.81951]
[1778381853423,29.45,80723.05,0.0,-0.55489,0.00021,24.81951]
[1778381853461,29.45,80723.05,0.0,-0.55489,0.00021,24.81951]
[1778381853524,29.45,80722.78,0.0,-0.55495,0.00021,24.81894]
[1778381854155,29.45,80722.78,0.0,-0.55495,0.00021,24.81894]
[1778381854202,29.45,80722.78,0.0,-0.55495,0.00021,24.81894]
[1778381854244,29.45,80722.78,0.0,-0.55494,0.00021,24.81895]
[1778381859326,29.45,80723.25,0.0,-0.55484,0.00021,24.82003]
[1778381862291,29.45,80722.84,0.0,-0.55492,0.00021,24.81917]
[1778381862309,29.45,80722.84,0.0,-0.55492,0.00021,24.81917]
[1778381862378,29.45,80722.45,0.0,-0.555,0.00021,24.81834]
[1778381865988,29.46,80722.2,0.0,-0.55505,0.00021,24.81782]
[1778381866006,29.46,80722.2,0.0,-0.55505,0.00021,24.81782]
[1778381866016,29.46,80722.08,0.0,-0.55508,0.00021,24.81756]
[1778381866788,29.46,80722.08,0.0,-0.55508,0.00021,24.81756]
[1778381866809,29.46,80722.08,0.0,-0.55508,0.00021,24.81756]
[1778381866845,29.46,80725.08,0.0,-0.55444,0.00021,24.82403]
[1778381867516,29.46,80725.08,0.0,-0.55444,0.00021,24.82403]
[1778381867529,29.46,80724.64,0.0,-0.55453,0.00021,24.82309]
[1778381871223,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381871243,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381871312,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381872666,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381872682,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381872692,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381873315,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381873424,29.46,80724.9,0.0,-0.55448,0.00021,24.82365]
[1778381877171,29.46,80726.36,0.0,-0.55416,0.00021,24.82678]
[1778381877205,29.46,80726.47,0.0,-0.55414,0.00021,24.82702]
[1778381878599,29.46,80726.47,0.0,-0.55414,0.00021,24.82702]
[1778381878605,29.46,80727.33,0.0,-0.55396,0.00021,24.82885]
[1778381884505,29.46,80727.73,0.0,-0.55387,0.00021,24.82971]
[1778381889542,29.46,80727.57,0.0,-0.5539,0.00021,24.82937]
[1778381890211,29.46,80727.57,0.0,-0.5539,0.00021,24.82937]
[1778381890236,29.46,80727.57,0.0,-0.5539,0.00021,24.82937]
[1778381890634,29.46,80727.71,0.0,-0.55387,0.00021,24.82967]
[1778381895132,29.46,80728.1,0.0,-0.55379,0.00021,24.8305]
[1778381895148,29.46,80728.1,0.0,-0.55379,0.00021,24.8305]
[1778381895969,29.46,80728.1,0.0,-0.55379,0.00021,24.8305]
[1778381895981,29.46,80728.1,0.0,-0.55379,0.00021,24.8305]
[1778381896050,29.46,80731.15,0.0,-0.55314,0.00021,24.83694]
[1778381903803,29.46,80731.17,0.0,-0.55313,0.00021,24.83698]
[1778381903838,29.46,80731.17,0.0,-0.55313,0.00021,24.83698]
[1778381903851,29.46,80731.09,0.0,-0.55315,0.00021,24.83681]
[1778381905181,29.46,80731.09,0.0,-0.55315,0.00021,24.83681]
[1778381905215,29.46,80731.09,0.0,-0.55315,0.00021,24.83681]
[1778381906957,29.46,80731.07,0.0,-0.55316,0.00021,24.83677]
[1778381906988,29.46,80731.07,0.0,-0.55316,0.00021,24.83677]
[1778381912704,29.46,80730.33,0.0,-0.55332,0.00021,24.83124]
[1778381917648,29.46,80730.78,0.0,-0.55323,0.00021,24.83219]
[1778381917684,29.46,80730.78,0.0,-0.55323,0.00021,24.83219]
[1778381921700,29.46,80730.9,0.0,-0.5532,0.00021,24.83245]
[1778381921736,29.46,80730.9,0.0,-0.5532,0.00021,24.83245]
[1778381921858,29.46,80730.9,0.0,-0.5532,0.00021,24.83245]
[1778381921914,29.46,80730.9,0.0,-0.5532,0.00021,24.83245]
[1778381922015,29.46,80731.26,0.0,-0.55312,0.00021,24.83321]
[1778381923781,29.46,80737.34,0.0,-0.55182,0.00021,24.84587]
[1778381924603,29.46,80737.34,0.0,-0.55182,0.00021,24.84587]
[1778381924632,29.46,80737.34,0.0,-0.55182,0.00021,24.84587]
[1778381924788,29.46,80738.72,0.0,-0.55152,0.00021,24.84871]
[1778381925223,29.46,80738.72,0.0,-0.55152,0.00021,24.84871]
[1778381925795,29.46,80739.42,0.0,-0.55137,0.00021,24.85015]
[1778381926929,29.46,80739.42,0.0,-0.55137,0.00021,24.85015]
[1778381926969,29.46,80740.16,0.0,-0.55121,0.00021,24.85167]
[1778381932843,29.47,80741.43,0.0,-0.55093,0.00021,24.85431]
[1778381934331,29.47,80741.76,0.0,-0.55086,0.00021,24.855]
[1778381934359,29.47,80741.76,0.0,-0.55086,0.00021,24.855]
[1778381934778,29.47,80741.76,0.0,-0.55086,0.00021,24.855]
[1778381934876,29.47,80745.74,0.0,-0.55001,0.00021,24.863]
[1778381936872,29.47,80753.39,0.0,-0.54837,0.00021,24.87806]
[1778381941907,29.47,80755.52,0.0,-0.54791,0.00021,24.88221]
[1778381945164,29.47,80756.29,0.0,-0.54775,0.00021,24.88371]
[1778381945195,29.47,80756.29,0.0,-0.54775,0.00021,24.88371]
[1778381945295,29.47,80756.63,0.0,-0.54767,0.00021,24.88441]
[1778381950567,29.48,80757.38,0.0,-0.5475,0.00021,24.8859]
[1778381952943,29.48,80756.89,0.0,-0.5476,0.00021,24.88501]
[1778381952963,29.48,80756.89,0.0,-0.5476,0.00021,24.88501]
[1778381953032,29.48,80757.38,0.0,-0.54749,0.00021,24.88598]
[1778381956532,29.49,80757.38,0.0,-0.54748,0.00021,24.88605]
[1778381957234,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381957346,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381957355,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381957383,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381957911,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381957946,29.49,80756.53,0.0,-0.54766,0.00021,24.88444]
[1778381958019,29.49,80755.21,0.0,-0.54794,0.00021,24.88193]
[1778381960728,29.49,80753.74,0.0,-0.54825,0.00021,24.87914]
[1778381960750,29.49,80753.74,0.0,-0.54825,0.00021,24.87914]
[1778381961039,29.5,80752.79,0.0,-0.54845,0.00021,24.87733]
[1778381963054,29.5,80746.29,0.0,-0.54984,0.00021,24.86454]
[1778381965119,29.5,80743.29,0.0,-0.55048,0.00021,24.85856]
[1778381965133,29.5,80743.29,0.0,-0.55048,0.00021,24.85856]
[1778381965172,29.5,80742.21,0.0,-0.55071,0.00021,24.85638]
[1778381970997,29.5,80741.69,0.0,-0.55082,0.00021,24.85534]
[1778381976145,29.5,80742.76,0.0,-0.55059,0.00021,24.85357]
[1778381983196,29.5,80747.1,0.0,-0.54966,0.00021,24.86224]
[1778381985108,29.5,80747.47,0.0,-0.54958,0.00021,24.86298]
[1778381985139,29.5,80747.47,0.0,-0.54958,0.00021,24.86298]
[1778381985153,29.5,80747.72,0.0,-0.54953,0.00021,24.86347]
[1778381990245,29.5,80749.0,0.0,-0.54926,0.00021,24.86599]
[1778381992977,29.5,80752.83,0.0,-0.54844,0.00021,24.87348]
[1778381993015,29.5,80752.83,0.0,-0.54844,0.00021,24.87348]
[1778381993037,29.5,80752.83,0.0,-0.54844,0.00021,24.87348]
[1778381993267,29.5,80755.57,0.0,-0.54785,0.00021,24.8788]
[1778381993838,29.5,80755.57,0.0,-0.54785,0.00021,24.8788]
[1778381994273,29.5,80756.15,0.0,-0.54773,0.00021,24.87992]
[1778381994766,29.5,80756.15,0.0,-0.54773,0.00021,24.87992]
[1778381994787,29.5,80756.15,0.0,-0.54773,0.00021,24.87992]
[1778381995280,29.5,80757.0,0.0,-0.54754,0.00021,24.88155]
[1778381995528,29.5,80767.84,0.0,-0.54522,0.00021,24.90187]
[1778381996969,29.5,80767.84,0.0,-0.54522,0.00021,24.90187]
[1778381996986,29.5,80767.84,0.0,-0.54522,0.00021,24.90187]
[1778381997087,29.5,80769.48,0.0,-0.54487,0.00021,24.90487]
[1778381997666,29.5,80769.48,0.0,-0.54487,0.00021,24.90487]
[1778381997695,29.5,80769.48,0.0,-0.54487,0.00021,24.90487]
[1778381997795,29.5,80771.26,0.0,-0.54449,0.00021,24.90811]
[1778382001330,29.5,80776.74,0.0,-0.54332,0.00021,24.91793]
[1778382003078,29.5,80776.74,0.0,-0.54332,0.00021,24.91793]
[1778382003283,29.51,80773.93,0.0,-0.54392,0.00021,24.91295]
[1778382006509,29.51,80776.27,0.0,-0.54341,0.00021,24.91713]
[1778382006787,29.51,80776.76,0.0,-0.54331,0.00021,24.918]
[1778382010192,29.51,80776.76,0.0,-0.54331,0.00021,24.918]
[1778382010293,29.51,80776.82,0.0,-0.54329,0.00021,24.91812]
[1778382010473,29.51,80776.82,0.0,-0.54329,0.00021,24.91812]
[1778382010484,29.51,80776.82,0.0,-0.54329,0.00021,24.91812]
[1778382010496,29.51,80775.6,0.0,-0.54355,0.00021,24.91596]
[1778382013080,29.51,80775.6,0.0,-0.54355,0.00021,24.91596]
[1778382013181,29.51,80774.96,0.0,-0.54369,0.00021,24.91482]
[1778382015179,29.51,80774.96,0.0,-0.54369,0.00021,24.91483]
[1778382015251,29.51,80774.96,0.0,-0.54369,0.00021,24.91483]
[1778382017455,29.51,80775.11,0.0,-0.54365,0.00021,24.91512]
[1778382017961,29.51,80768.41,0.0,-0.54508,0.00021,24.90304]
[1778382020395,29.51,80765.67,0.0,-0.54567,0.00021,24.89802]
[1778382020423,29.51,80765.67,0.0,-0.54567,0.00021,24.89802]
[1778382020984,29.52,80765.19,0.0,-0.54577,0.00021,24.89715]
[1778382021940,29.52,80765.19,0.0,-0.54577,0.00021,24.89715]
[1778382021953,29.52,80765.19,0.0,-0.54577,0.00021,24.89715]
[1778382022041,29.52,80765.48,0.0,-0.5457,0.00021,24.89769]
[1778382022706,29.52,80765.48,0.0,-0.5457,0.00021,24.89769]
[1778382023292,29.52,80765.48,0.0,-0.5457,0.00021,24.89769]
[1778382023302,29.52,80765.48,0.0,-0.5457,0.00021,24.89769]
[1778382023118,29.52,80765.78,0.0,-0.54564,0.00021,24.89825]
[1778382023483,29.52,80765.78,0.0,-0.54564,0.00021,24.89825]
[1778382026037,29.52,80766.82,0.0,-0.54542,0.00021,24.90016]
[1778382026138,29.51,80767.4,0.0,-0.5453,0.00021,24.90122]
[1778382030678,29.51,80769.12,0.0,-0.54493,0.00021,24.90436]
[1778382030700,29.51,80769.32,0.0,-0.54489,0.00021,24.90473]
[1778382033778,29.51,80769.32,0.0,-0.54489,0.00021,24.90473]
[1778382033793,29.51,80769.32,0.0,-0.54489,0.00021,24.90473]
[1778382033831,29.51,80769.32,0.0,-0.5449,0.00021,24.90074]
[1778382039596,29.51,80770.97,0.0,-0.54454,0.00021,24.90373]
[1778382043800,29.51,80771.39,0.0,-0.54446,0.00021,24.90448]
[1778382043828,29.51,80771.39,0.0,-0.54446,0.00021,24.90448]
[1778382043873,29.51,80771.58,0.0,-0.54442,0.00021,24.90483]
[1778382044555,29.51,80771.58,0.0,-0.54442,0.00021,24.90483]
[1778382044567,29.51,80771.58,0.0,-0.54442,0.00021,24.90483]
[1778382044631,29.51,80771.58,0.0,-0.54442,0.00021,24.90482]
[1778382049461,29.51,80771.98,0.0,-0.54433,0.00021,24.90554]
[1778382049492,29.51,80771.98,0.0,-0.54433,0.00021,24.90554]
[1778382049562,29.51,80772.13,0.0,-0.5443,0.00021,24.90581]
[1778382051196,29.51,80772.13,0.0,-0.5443,0.00021,24.90581]
[1778382051229,29.51,80772.13,0.0,-0.5443,0.00021,24.90581]
[1778382051232,29.51,80772.51,0.0,-0.54422,0.00021,24.90649]
[1778382051999,29.51,80772.51,0.0,-0.54422,0.00021,24.90649]
[1778382052038,29.51,80772.51,0.0,-0.54422,0.00021,24.90649]
[1778382052071,29.51,80771.3,0.0,-0.54448,0.00021,24.90431]
[1778382052947,29.51,80771.3,0.0,-0.54448,0.00021,24.90431]
[1778382052976,29.51,80768.53,0.0,-0.54507,0.00021,24.89927]
[1778382053710,29.51,80768.53,0.0,-0.54507,0.00021,24.89927]
[1778382053728,29.51,80768.53,0.0,-0.54507,0.00021,24.89927]
[1778382053804,29.52,80767.71,0.0,-0.54523,0.00021,24.89786]
[1778382055125,29.52,80767.71,0.0,-0.54523,0.00021,24.89786]
[1778382055201,29.52,80766.71,0.0,-0.54543,0.00021,24.8961]
[1778382057027,29.52,80766.71,0.0,-0.54543,0.00021,24.89611]
[1778382057097,29.53,80766.24,0.0,-0.54553,0.00021,24.89525]
[1778382057846,29.53,80766.24,0.0,-0.54553,0.00021,24.89525]
[1778382058062,29.53,80766.24,0.0,-0.54553,0.00021,24.89526]
[1778382062758,29.55,80761.12,0.0,-0.54658,0.00021,24.88603]
[1778382064546,29.56,80760.8,0.0,-0.54662,0.00021,24.88565]
[1778382064569,29.56,80760.8,0.0,-0.54662,0.00021,24.88565]
[1778382064639,29.58,80760.18,0.0,-0.54673,0.00021,24.8847]
[1778382069427,29.6,80762.56,0.0,-0.54618,0.00021,24.88946]
[1778382069459,29.6,80762.56,0.0,-0.54618,0.00021,24.88946]
[1778382069807,29.6,80762.42,0.0,-0.54621,0.00021,24.8892]
[1778382072186,29.6,80761.82,0.0,-0.54633,0.00021,24.88809]
[1778382072220,29.6,80761.82,0.0,-0.54633,0.00021,24.88809]
[1778382072232,29.6,80761.64,0.0,-0.54637,0.00021,24.88778]
[1778382073577,29.61,80761.64,0.0,-0.54636,0.00021,24.88781]
[1778382073640,29.61,80761.41,0.0,-0.54641,0.00021,24.88741]
[1778382075055,29.61,80761.41,0.0,-0.54641,0.00021,24.88741]
[1778382075062,29.61,80761.41,0.0,-0.5464,0.00021,24.88744]
[1778382080146,29.61,80757.72,0.0,-0.54718,0.00021,24.88054]
[1778382080196,29.61,80755.52,0.0,-0.54765,0.00021,24.87637]
[1778382081893,29.62,80756.93,0.0,-0.54735,0.00021,24.87906]
[1778382081912,29.62,80756.93,0.0,-0.54735,0.00021,24.87906]
[1778382081994,29.62,80757.53,0.0,-0.54722,0.00021,24.8802]
[1778382082642,29.62,80757.53,0.0,-0.54722,0.00021,24.8802]
[1778382082672,29.62,80757.53,0.0,-0.54722,0.00021,24.8802]
[1778382083001,29.62,80757.44,0.0,-0.54724,0.00021,24.88006]
[1778382088067,29.62,80761.01,0.0,-0.54647,0.00021,24.88686]
[1778382088493,29.63,80763.93,0.0,-0.54584,0.00021,24.89231]
[1778382088940,29.63,80763.93,0.0,-0.54584,0.00021,24.89234]
[1778382093340,29.63,80760.49,0.0,-0.54657,0.00021,24.88203]
[1778382093348,29.64,80760.47,0.0,-0.54657,0.00021,24.88204]
[1778382094031,29.64,80760.47,0.0,-0.54657,0.00021,24.88204]
[1778382094064,29.64,80760.2,0.0,-0.54662,0.00021,24.88153]
[1778382098572,29.64,80759.38,0.0,-0.54679,0.00021,24.88009]
[1778382099348,29.64,80758.1,0.0,-0.54706,0.00021,24.87771]
[1778382104477,29.65,80757.69,0.0,-0.54713,0.00021,24.87703]
[1778382104512,29.65,80757.69,0.0,-0.54713,0.00021,24.87703]
[1778382110091,29.66,80756.74,0.0,-0.54731,0.00021,24.87541]
[1778382113550,29.67,80756.52,0.0,-0.54735,0.00021,24.87504]
[1778382114119,29.67,80756.12,0.0,-0.54743,0.00021,24.87434]
[1778382118032,29.68,80756.14,0.0,-0.54741,0.00021,24.87445]
[1778382118101,29.68,80756.15,0.0,-0.54741,0.00021,24.8745]
[1778382119464,29.68,80756.15,0.0,-0.5474,0.00021,24.87452]
[1778382119477,29.68,80756.12,0.0,-0.54741,0.00021,24.87449]
[1778382125195,29.69,80756.61,0.0,-0.54729,0.00021,24.87552]
[1778382130230,29.7,80761.27,0.0,-0.54628,0.00021,24.88437]
[1778382132188,29.7,80762.12,0.0,-0.5461,0.00021,24.88596]
[1778382132228,29.7,80762.12,0.0,-0.5461,0.00021,24.88596]
[1778382132289,29.7,80763.08,0.0,-0.5459,0.00021,24.88774]
[1778382132926,29.7,80763.08,0.0,-0.5459,0.00021,24.88774]
[1778382132954,29.7,80763.08,0.0,-0.5459,0.00021,24.88774]
[1778382133251,29.7,80763.08,0.0,-0.5459,0.00021,24.88773]
[1778382133648,29.7,80763.08,0.0,-0.5459,0.00021,24.88773]
[1778382133676,29.7,80763.08,0.0,-0.5459,0.00021,24.88773]
[1778382134259,29.7,80763.91,0.0,-0.54572,0.00021,24.88925]
[1778382134518,29.7,80763.91,0.0,-0.54572,0.00021,24.88925]
[1778382134552,29.7,80763.91,0.0,-0.54572,0.00021,24.88925]
[1778382135265,29.7,80764.74,0.0,-0.54555,0.00021,24.89077]
[1778382135458,29.7,80764.74,0.0,-0.54555,0.00021,24.89077]
[1778382135470,29.7,80764.74,0.0,-0.54555,0.00021,24.89077]
[1778382136274,29.69,80765.08,0.0,-0.54548,0.00021,24.89138]
[1778382138471,29.69,80768.2,0.0,-0.54482,0.00021,24.89705]
[1778382138488,29.69,80768.2,0.0,-0.54482,0.00021,24.89705]
[1778382139247,29.69,80768.2,0.0,-0.54482,0.00021,24.89705]
[1778382139264,29.69,80768.2,0.0,-0.54482,0.00021,24.89705]
[1778382139943,29.69,80768.51,0.0,-0.54475,0.00021,24.8976]
[1778382139967,29.69,80768.51,0.0,-0.54475,0.00021,24.8976]
[1778382140301,29.69,80766.34,0.0,-0.54521,0.00021,24.89365]
[1778382141609,29.69,80766.87,0.0,-0.5451,0.00021,24.89461]
[1778382141637,29.69,80766.87,0.0,-0.5451,0.00021,24.89461]
[1778382141738,29.69,80767.24,0.0,-0.54502,0.00021,24.89528]
[1778382143105,29.69,80767.24,0.0,-0.54502,0.00021,24.89528]
[1778382143120,29.69,80767.24,0.0,-0.54502,0.00021,24.89528]
[1778382143322,29.69,80767.24,0.0,-0.54503,0.00021,24.89527]
[1778382143870,29.69,80767.24,0.0,-0.54503,0.00021,24.89527]
[1778382143880,29.69,80767.24,0.0,-0.54503,0.00021,24.89527]
[1778382144330,29.69,80768.96,0.0,-0.54466,0.00021,24.89838]
[1778382144567,29.69,80768.96,0.0,-0.54466,0.00021,24.89838]
[1778382144592,29.69,80768.96,0.0,-0.54466,0.00021,24.89838]
[1778382145341,29.69,80769.32,0.0,-0.54458,0.00021,24.89902]
[1778382150971,29.69,80771.29,0.0,-0.54417,0.00021,24.90254]
[1778382151820,29.69,80771.52,0.0,-0.54413,0.00021,24.89897]
[1778382152385,29.69,80771.52,0.0,-0.54413,0.00021,24.89896]
[1778382153859,29.69,80773.7,0.0,-0.54367,0.00021,24.90284]
[1778382153882,29.69,80773.7,0.0,-0.54367,0.00021,24.90284]
[1778382154082,29.69,80773.7,0.0,-0.54367,0.00021,24.90284]
[1778382154095,29.69,80773.7,0.0,-0.54367,0.00021,24.90284]
[1778382154429,29.69,80773.7,0.0,-0.54367,0.00021,24.90284]
[1778382154400,29.69,80774.39,0.0,-0.54352,0.00021,24.90406]
[1778382155406,29.69,80778.19,0.0,-0.54271,0.00021,24.91072]
[1778382155847,29.69,80778.19,0.0,-0.54271,0.00021,24.91072]
[1778382156413,29.69,80780.1,0.0,-0.54231,0.00021,24.91404]
[1778382156637,29.69,80780.1,0.0,-0.54231,0.00021,24.91404]
[1778382156658,29.69,80780.1,0.0,-0.54231,0.00021,24.91404]
[1778382157374,29.69,80780.1,0.0,-0.54231,0.00021,24.91404]
[1778382157398,29.69,80780.1,0.0,-0.54231,0.00021,24.91404]
[1778382160096,29.69,80779.35,0.0,-0.54247,0.00021,24.91274]
[1778382160119,29.69,80779.35,0.0,-0.54247,0.00021,24.91274]
[1778382160442,29.69,80779.29,0.0,-0.54248,0.00021,24.91264]
[1778382162046,29.69,80782.48,0.0,-0.5418,0.00021,24.91813]
[1778382162080,29.69,80782.48,0.0,-0.5418,0.00021,24.91813]
[1778382162456,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382162567,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382162579,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382162697,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382162750,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382162759,29.69,80783.95,0.0,-0.54149,0.00021,24.92065]
[1778382163050,29.69,80784.76,0.0,-0.54131,0.00021,24.92202]
[1778382164072,29.69,80794.19,0.0,-0.53931,0.00021,24.9377]
[1778382164473,29.69,80794.19,0.0,-0.53931,0.00021,24.9377]
[1778382169506,29.69,80794.94,0.0,-0.53914,0.00021,24.93894]
[1778382171844,29.69,80794.9,0.0,-0.53915,0.00021,24.93888]
[1778382171854,29.69,80794.9,0.0,-0.53915,0.00021,24.93888]
[1778382171866,29.69,80795.12,0.0,-0.5391,0.00021,24.93924]
[1778382177562,29.69,80796.6,0.0,-0.53878,0.00021,24.94165]
[1778382180981,29.69,80797.42,0.0,-0.53861,0.00021,24.94298]
[1778382181003,29.69,80797.42,0.0,-0.53861,0.00021,24.94298]
[1778382181102,29.69,80798.16,0.0,-0.53845,0.00021,24.94416]
[1778382186511,29.69,80799.17,0.0,-0.53823,0.00021,24.94579]
[1778382191662,29.7,80799.17,0.0,-0.53823,0.00021,24.9458]
[1778382197702,29.7,80801.45,0.0,-0.53774,0.00021,24.94943]
[1778382203201,29.7,80805.96,0.0,-0.53678,0.00021,24.95646]
[1778382208781,29.7,80802.96,0.0,-0.53742,0.00021,24.9518]
[1778382213371,29.7,80797.12,0.0,-0.53867,0.00021,24.93858]
[1778382213917,29.7,80797.12,0.0,-0.53867,0.00021,24.93858]
[1778382213965,29.7,80797.12,0.0,-0.53867,0.00021,24.93858]
[1778382214752,29.7,80797.12,0.0,-0.53867,0.00021,24.93858]
[1778382214783,29.7,80797.12,0.0,-0.53867,0.00021,24.93858]
[1778382221437,29.7,80795.31,0.0,-0.53906,0.00021,24.93566]
[1778382222996,29.7,80795.31,0.0,-0.53905,0.00021,24.93567]
[1778382223097,29.7,80792.33,0.0,-0.53969,0.00021,24.93082]
[1778382229093,29.7,80791.46,0.0,-0.53987,0.00021,24.92939]
[1778382230938,29.7,80789.07,0.0,-0.54038,0.00021,24.92544]
[1778382230987,29.7,80789.07,0.0,-0.54038,0.00021,24.92544]
[1778382231084,29.7,80789.07,0.0,-0.54038,0.00021,24.92544]
[1778382231109,29.7,80789.07,0.0,-0.54038,0.00021,24.92544]
[1778382231118,29.7,80790.64,0.0,-0.54005,0.00021,24.92804]
[1778382237012,29.7,80789.74,0.0,-0.54024,0.00021,24.92655]
[1778382237030,29.7,80787.71,0.0,-0.54067,0.00021,24.92317]
[1778382239956,29.7,80787.41,0.0,-0.54073,0.00021,24.92266]
[1778382240570,29.7,80787.41,0.0,-0.54073,0.00021,24.92266]
[1778382240003,29.7,80787.92,0.0,-0.54063,0.00021,24.92352]
[1778382240593,29.7,80787.92,0.0,-0.54063,0.00021,24.92352]
[1778382240604,29.7,80787.92,0.0,-0.54063,0.00021,24.92352]
[1778382246039,29.7,80786.41,0.0,-0.54095,0.00021,24.92098]
[1778382248328,29.7,80785.82,0.0,-0.54107,0.00021,24.91998]
[1778382248375,29.7,80786.09,0.0,-0.54102,0.00021,24.92044]
[1778382257542,29.7,80785.79,0.0,-0.54108,0.00021,24.91993]
[1778382257563,29.7,80785.13,0.0,-0.54122,0.00021,24.9188]
[1778382258277,29.7,80785.13,0.0,-0.54122,0.00021,24.9188]
[1778382259057,29.7,80785.13,0.0,-0.54122,0.00021,24.9188]
[1778382260430,29.7,80785.13,0.0,-0.54122,0.00021,24.9188]
[1778382260532,29.7,80785.13,0.0,-0.54122,0.00021,24.9188]
[1778382263231,29.7,80783.42,0.0,-0.54159,0.00021,24.91589]
[1778382263261,29.7,80783.18,0.0,-0.54164,0.00021,24.91548]
[1778382264017,29.7,80783.18,0.0,-0.54164,0.00021,24.91548]
[1778382264041,29.7,80783.18,0.0,-0.54164,0.00021,24.91548]
[1778382264164,29.7,80783.18,0.0,-0.54164,0.00021,24.91548]
[1778382266233,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266240,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266262,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266324,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266330,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266459,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266558,29.7,80783.16,0.0,-0.54164,0.00021,24.91544]
[1778382266545,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382266687,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382266808,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382266928,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382267320,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382267344,29.7,80782.97,0.0,-0.54169,0.00021,24.91512]
[1778382267370,29.7,80789.25,0.0,-0.54035,0.00021,24.9257]
[1778382268020,29.7,80789.25,0.0,-0.54035,0.00021,24.9257]
[1778382268048,29.7,80789.25,0.0,-0.54035,0.00021,24.9257]
[1778382268193,29.7,80789.25,0.0,-0.54035,0.00021,24.9257]
[1778382273228,29.7,80785.05,0.0,-0.54125,0.00021,24.91467]
[1778382278682,29.7,80785.17,0.0,-0.54123,0.00021,24.91487]
[1778382278714,29.7,80785.17,0.0,-0.54123,0.00021,24.91487]
[1778382278783,29.7,80785.17,0.0,-0.54123,0.00021,24.91487]
[1778382281107,29.7,80785.17,0.0,-0.54123,0.00021,24.91487]
[1778382281286,29.7,80785.17,0.0,-0.54123,0.00021,24.91486]
[1778382282180,29.7,80785.17,0.0,-0.54123,0.00021,24.91486]
[1778382282195,29.7,80785.17,0.0,-0.54123,0.00021,24.91486]
[1778382282544,29.7,80785.17,0.0,-0.54123,0.00021,24.91486]
[1778382282576,29.7,80785.17,0.0,-0.54123,0.00021,24.91486]
[1778382283536,29.7,80792.36,0.0,-0.5397,0.00021,24.92685]
[1778382283636,29.7,80792.36,0.0,-0.5397,0.00021,24.92685]
[1778382283667,29.7,80792.36,0.0,-0.5397,0.00021,24.92685]
[1778382284293,29.7,80792.36,0.0,-0.5397,0.00021,24.92685]
[1778382284315,29.7,80792.36,0.0,-0.5397,0.00021,24.92685]
[1778382284357,29.7,80792.3,0.0,-0.53971,0.00021,24.92675]
[1778382285215,29.7,80792.3,0.0,-0.53971,0.00021,24.92675]
[1778382285237,29.7,80792.3,0.0,-0.53971,0.00021,24.92675]
[1778382285313,29.7,80792.3,0.0,-0.53971,0.00021,24.92675]
[1778382290347,29.7,80791.61,0.0,-0.53986,0.00021,24.92562]
[1778382295383,29.7,80795.07,0.0,-0.53912,0.00021,24.93128]
[1778382301992,29.7,80795.72,0.0,-0.53898,0.00021,24.93234]
[1778382302004,29.7,80795.72,0.0,-0.53898,0.00021,24.93234]
[1778382302013,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305385,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305399,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305439,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305763,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305835,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382305877,29.7,80795.86,0.0,-0.53895,0.00021,24.93257]
[1778382307839,29.7,80803.65,0.0,-0.53729,0.00021,24.94495]
[1778382307847,29.7,80803.65,0.0,-0.53729,0.00021,24.94495]
[1778382308573,29.7,80803.65,0.0,-0.53729,0.00021,24.94495]
[1778382308590,29.7,80803.65,0.0,-0.53729,0.00021,24.94495]
[1778382308474,29.7,80807.15,0.0,-0.53654,0.00021,24.95037]
[1778382309481,29.7,80807.2,0.0,-0.53653,0.00021,24.95045]
[1778382310489,29.7,80802.45,0.0,-0.53754,0.00021,24.94308]
[1778382313944,29.7,80801.8,0.0,-0.53768,0.00021,24.94206]
[1778382313992,29.7,80801.8,0.0,-0.53768,0.00021,24.94206]
[1778382314093,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382315213,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382315265,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382315529,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382315987,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382316014,29.7,80801.8,0.0,-0.53768,0.00021,24.94207]
[1778382316531,29.7,80803.85,0.0,-0.53724,0.00021,24.94529]
[1778382318120,29.7,80803.75,0.0,-0.53726,0.00021,24.94513]
[1778382318605,29.7,80803.75,0.0,-0.53726,0.00021,24.94513]
[1778382318546,29.7,80803.75,0.0,-0.53726,0.00021,24.94514]
[1778382318691,29.7,80803.75,0.0,-0.53726,0.00021,24.94514]
[1778382318722,29.7,80803.75,0.0,-0.53726,0.00021,24.94514]
[1778382319552,29.7,80803.38,0.0,-0.53734,0.00021,24.94456]
[1778382320407,29.7,80803.38,0.0,-0.53734,0.00021,24.94456]
[1778382320432,29.7,80803.38,0.0,-0.53734,0.00021,24.94456]
[1778382320559,29.7,80802.09,0.0,-0.53761,0.00021,24.94255]
[1778382321879,29.7,80800.43,0.0,-0.53797,0.00021,24.93993]
[1778382321906,29.7,80800.43,0.0,-0.53797,0.00021,24.93993]
[1778382322523,29.7,80800.43,0.0,-0.53797,0.00021,24.93993]
[1778382322554,29.7,80800.43,0.0,-0.53797,0.00021,24.93993]
[1778382325616,29.7,80796.42,0.0,-0.53882,0.00021,24.93354]
[1778382325653,29.7,80796.42,0.0,-0.53882,0.00021,24.93354]
[1778382331494,29.71,80794.55,0.0,-0.53921,0.00021,24.93055]
[1778382332254,29.71,80792.24,0.0,-0.53971,0.00021,24.9228]
[1778382332645,29.71,80792.24,0.0,-0.53971,0.00021,24.9228]
[1778382336190,29.71,80791.49,0.0,-0.53987,0.00021,24.92158]
[1778382336216,29.71,80791.49,0.0,-0.53987,0.00021,24.92158]
[1778382336295,29.71,80791.22,0.0,-0.53993,0.00021,24.92113]
[1778382341710,29.71,80789.58,0.0,-0.54027,0.00021,24.91842]
[1778382345832,29.71,80786.34,0.0,-0.54096,0.00021,24.91301]
[1778382345847,29.71,80784.73,0.0,-0.54131,0.00021,24.91029]
[1778382352699,29.71,80781.93,0.0,-0.5419,0.00021,24.90551]
[1778382355611,29.71,80783.09,0.0,-0.54166,0.00021,24.9075]
[1778382355631,29.71,80783.09,0.0,-0.54166,0.00021,24.9075]
[1778382355712,29.71,80783.66,0.0,-0.54154,0.00021,24.90847]
[1778382357806,29.71,80783.66,0.0,-0.54154,0.00021,24.90847]
[1778382357994,29.71,80783.66,0.0,-0.54154,0.00021,24.90847]
[1778382358859,29.71,80783.99,0.0,-0.54147,0.00021,24.90903]
[1778382358862,29.71,80780.44,0.0,-0.54222,0.00021,24.90295]
[1778382363869,29.71,80777.97,0.0,-0.54274,0.00021,24.89868]
[1778382365159,29.71,80777.97,0.0,-0.54274,0.00021,24.89868]
[1778382365173,29.71,80777.97,0.0,-0.54274,0.00021,24.89868]
[1778382365966,29.71,80777.71,0.0,-0.5428,0.00021,24.89823]
[1778382365995,29.71,80777.71,0.0,-0.5428,0.00021,24.89823]
[1778382366703,29.71,80777.71,0.0,-0.5428,0.00021,24.89823]
[1778382366739,29.71,80777.71,0.0,-0.5428,0.00021,24.89823]
[1778382368060,29.71,80777.71,0.0,-0.5428,0.00021,24.89824]
[1778382368069,29.71,80777.71,0.0,-0.5428,0.00021,24.89824]
[1778382372233,29.71,80778.72,0.0,-0.54258,0.00021,24.90001]
[1778382372328,29.71,80779.4,0.0,-0.54244,0.00021,24.90119]
[1778382374394,29.71,80779.4,0.0,-0.54244,0.00021,24.90119]
[1778382374424,29.71,80779.4,0.0,-0.54244,0.00021,24.90119]
[1778382378218,29.71,80779.7,0.0,-0.54237,0.00021,24.90172]
[1778382378269,29.71,80780.63,0.0,-0.54217,0.00021,24.90334]
[1778382379626,29.71,80780.63,0.0,-0.54217,0.00021,24.90334]
[1778382379667,29.71,80781.32,0.0,-0.54202,0.00021,24.90453]
[1778382380541,29.71,80781.32,0.0,-0.54202,0.00021,24.90453]
[1778382380632,29.71,80781.47,0.0,-0.54199,0.00021,24.90479]
[1778382385001,29.71,80781.75,0.0,-0.54193,0.00021,24.90527]
[1778382385047,29.71,80783.14,0.0,-0.54164,0.00021,24.90765]
[1778382386000,29.71,80783.14,0.0,-0.54164,0.00021,24.90765]
[1778382386151,29.71,80783.38,0.0,-0.54158,0.00021,24.90806]
[1778382389210,29.72,80780.88,0.0,-0.54211,0.00021,24.90379]
[1778382389422,29.72,80780.88,0.0,-0.54211,0.00021,24.90379]
[1778382389431,29.72,80780.88,0.0,-0.54211,0.00021,24.90379]
[1778382389458,29.72,80780.88,0.0,-0.54211,0.00021,24.90379]
[1778382389523,29.72,80779.75,0.0,-0.54235,0.00021,24.90185]
[1778382390963,29.72,80779.75,0.0,-0.54235,0.00021,24.90186]
[1778382390972,29.72,80779.21,0.0,-0.54247,0.00021,24.90093]
[1778382391838,29.72,80779.21,0.0,-0.54247,0.00021,24.90093]
[1778382392059,29.72,80779.21,0.0,-0.54247,0.00021,24.89696]
[1778382393471,29.72,80779.21,0.0,-0.54247,0.00021,24.89696]
[1778382393481,29.72,80778.71,0.0,-0.54258,0.00021,24.89611]
[1778382397609,29.72,80778.71,0.0,-0.54257,0.00021,24.89614]
[1778382397676,29.72,80778.71,0.0,-0.54257,0.00021,24.89614]
[1778382397717,29.72,80778.15,0.0,-0.54269,0.00021,24.89518]
[1778382402856,29.73,80777.89,0.0,-0.54274,0.00021,24.89476]
[1778382403578,29.73,80777.89,0.0,-0.54274,0.00021,24.89476]
[1778382403615,29.73,80777.89,0.0,-0.54274,0.00021,24.89476]
[1778382403659,29.73,80777.74,0.0,-0.54277,0.00021,24.89451]
[1778382406612,29.73,80772.85,0.0,-0.54381,0.00021,24.88594]
[1778382407461,29.73,80772.85,0.0,-0.54381,0.00021,24.88594]
[1778382407561,29.73,80773.05,0.0,-0.54376,0.00021,24.8863]
[1778382408929,29.73,80773.05,0.0,-0.54376,0.00021,24.88631]
[1778382409314,29.73,80773.05,0.0,-0.54376,0.00021,24.88631]
[1778382409531,29.73,80773.05,0.0,-0.54376,0.00021,24.88631]
[1778382409560,29.73,80773.05,0.0,-0.54376,0.00021,24.88631]
[1778382409608,29.73,80773.05,0.0,-0.54376,0.00021,24.88631]
[1778382409661,29.73,80772.1,0.0,-0.54396,0.00021,24.88463]
[1778382410423,29.73,80772.1,0.0,-0.54396,0.00021,24.88463]
[1778382410489,29.73,80768.57,0.0,-0.54471,0.00021,24.87831]
[1778382411335,29.73,80768.57,0.0,-0.54471,0.00021,24.87831]
[1778382411383,29.73,80768.57,0.0,-0.54471,0.00021,24.87831]
[1778382411436,29.73,80768.41,0.0,-0.54474,0.00021,24.87802]
[1778382418240,29.73,80769.82,0.0,-0.54444,0.00021,24.8806]
[1778382423737,29.74,80771.43,0.0,-0.54409,0.00021,24.8835]
[1778382423770,29.74,80771.43,0.0,-0.54409,0.00021,24.8835]
[1778382423813,29.74,80771.43,0.0,-0.54409,0.00021,24.8835]
[1778382423997,29.74,80771.43,0.0,-0.54409,0.00021,24.8835]
[1778382424283,29.74,80771.75,0.0,-0.54402,0.00021,24.88409]
[1778382425542,29.74,80771.75,0.0,-0.54402,0.00021,24.88409]
[1778382425552,29.74,80771.75,0.0,-0.54402,0.00021,24.88409]
[1778382425564,29.74,80763.28,0.0,-0.54582,0.00021,24.86876]
[1778382428013,29.74,80763.28,0.0,-0.54582,0.00021,24.8688]
[1778382428042,29.74,80763.28,0.0,-0.54582,0.00021,24.8688]
[1778382428311,29.74,80761.89,0.0,-0.54611,0.00021,24.86625]
[1778382430223,29.74,80759.59,0.0,-0.5466,0.00021,24.86198]
[1778382430434,29.74,80759.06,0.0,-0.54671,0.00021,24.86099]
[1778382432166,29.74,80759.06,0.0,-0.54671,0.00021,24.861]
[1778382432188,29.74,80759.06,0.0,-0.54671,0.00021,24.861]
[1778382432555,29.75,80757.1,0.0,-0.54712,0.00021,24.85733]
[1778382437613,29.76,80761.48,0.0,-0.54616,0.00021,24.86575]
[1778382443423,29.77,80762.29,0.0,-0.54598,0.00021,24.8673]
[1778382448458,29.77,80764.34,0.0,-0.54555,0.00021,24.87105]
[1778382453493,29.76,80763.99,0.0,-0.54563,0.00021,24.8664]
[1778382457641,29.76,80764.87,0.0,-0.54545,0.00021,24.868]
[1778382457727,29.76,80767.22,0.0,-0.54495,0.00021,24.87226]
[1778382463563,29.76,80769.38,0.0,-0.5445,0.00021,24.87614]
[1778382464342,29.76,80769.38,0.0,-0.5445,0.00021,24.87614]
[1778382464357,29.76,80769.38,0.0,-0.5445,0.00021,24.87614]
[1778382464570,29.76,80769.62,0.0,-0.54445,0.00021,24.87657]
[1778382466034,29.76,80769.88,0.0,-0.54439,0.00021,24.87703]
[1778382466584,29.76,80770.06,0.0,-0.54435,0.00021,24.87735]
[1778382469667,29.76,80770.61,0.0,-0.54424,0.00021,24.87832]
[1778382469708,29.76,80770.71,0.0,-0.54422,0.00021,24.8785]
[1778382471178,29.76,80770.71,0.0,-0.54422,0.00021,24.8785]
[1778382472908,29.76,80771.27,0.0,-0.5441,0.00021,24.87949]
[1778382478669,29.76,80772.16,0.0,-0.54391,0.00021,24.88106]
[1778382482709,29.75,80772.43,0.0,-0.54386,0.00021,24.88153]
[1778382488739,29.75,80773.33,0.0,-0.54367,0.00021,24.8831]
[1778382488888,29.75,80773.33,0.0,-0.54367,0.00021,24.8831]
[1778382489532,29.75,80773.33,0.0,-0.54367,0.00021,24.8831]
[1778382495461,29.75,80773.93,0.0,-0.54355,0.00021,24.88414]
[1778382495940,29.75,80773.98,0.0,-0.54354,0.00021,24.88423]
[1778382501830,29.75,80776.23,0.0,-0.54306,0.00021,24.88817]
[1778382502716,29.75,80776.23,0.0,-0.54306,0.00021,24.88817]
[1778382502733,29.75,80776.23,0.0,-0.54306,0.00021,24.88817]
[1778382502837,29.75,80775.65,0.0,-0.54318,0.00021,24.88715]
[1778382503442,29.75,80775.65,0.0,-0.54318,0.00021,24.88715]
[1778382503480,29.75,80775.65,0.0,-0.54318,0.00021,24.88715]
[1778382503581,29.75,80775.64,0.0,-0.54318,0.00021,24.88714]
[1778382504233,29.75,80775.64,0.0,-0.54318,0.00021,24.88714]
[1778382504252,29.75,80775.64,0.0,-0.54318,0.00021,24.88714]
[1778382504286,29.75,80775.64,0.0,-0.54319,0.00021,24.88713]
[1778382509137,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382509218,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382511462,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382511502,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382511743,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382511778,29.75,80775.64,0.0,-0.54319,0.00021,24.88712]
[1778382512735,29.75,80767.82,0.0,-0.54486,0.00021,24.86921]
[1778382513417,29.75,80767.82,0.0,-0.54486,0.00021,24.86921]
[1778382513455,29.75,80767.82,0.0,-0.54486,0.00021,24.86921]
[1778382513797,29.75,80762.29,0.0,-0.54603,0.00021,24.85912]
[1778382514033,29.75,80762.29,0.0,-0.54603,0.00021,24.85912]
[1778382514048,29.75,80762.29,0.0,-0.54603,0.00021,24.85912]
[1778382514704,29.75,80760.92,0.0,-0.54632,0.00021,24.85658]
[1778382515534,29.75,80760.92,0.0,-0.54632,0.00021,24.85658]
[1778382515557,29.75,80760.92,0.0,-0.54632,0.00021,24.85658]
[1778382515635,29.75,80757.82,0.0,-0.54697,0.00021,24.85081]
[1778382522853,29.76,80757.61,0.0,-0.54701,0.00021,24.85048]
[1778382524024,29.76,80757.19,0.0,-0.54709,0.00021,24.84975]
[1778382524080,29.76,80757.19,0.0,-0.54709,0.00021,24.84977]
[1778382525713,29.76,80757.19,0.0,-0.54709,0.00021,24.84977]
[1778382525809,29.76,80757.19,0.0,-0.54708,0.00021,24.8498]
[1778382526441,29.76,80757.19,0.0,-0.54708,0.00021,24.8498]
[1778382527056,29.77,80757.61,0.0,-0.54699,0.00021,24.85061]
[1778382530486,29.76,80762.72,0.0,-0.54591,0.00021,24.8601]
[1778382538176,29.76,80766.73,0.0,-0.54507,0.00021,24.86739]
[1778382544123,29.75,80768.53,0.0,-0.54469,0.00021,24.87057]
[1778382550575,29.75,80770.78,0.0,-0.54422,0.00021,24.87457]
[1778382556219,29.75,80771.39,0.0,-0.5441,0.00021,24.87563]
[1778382564611,29.75,80772.77,0.0,-0.5438,0.00021,24.87812]
[1778382567262,29.76,80768.14,0.0,-0.54477,0.00021,24.86993]
[1778382567298,29.76,80768.14,0.0,-0.54477,0.00021,24.86993]
[1778382567389,29.76,80767.44,0.0,-0.54491,0.00021,24.86868]
[1778382569563,29.76,80767.44,0.0,-0.54491,0.00021,24.86869]
[1778382569577,29.76,80767.44,0.0,-0.54491,0.00021,24.86869]
[1778382569604,29.76,80762.3,0.0,-0.546,0.00021,24.85931]
[1778382571658,29.76,80762.3,0.0,-0.546,0.00021,24.85933]
[1778382571800,29.77,80761.79,0.0,-0.54611,0.00021,24.85442]
[1778382576943,29.77,80760.6,0.0,-0.54636,0.00021,24.85226]
[1778382577884,29.77,80759.94,0.0,-0.5465,0.00021,24.85104]
[1778382582909,29.77,80759.39,0.0,-0.54661,0.00021,24.85003]
[1778382587962,29.77,80758.18,0.0,-0.54687,0.00021,24.8478]
[1778382592196,29.77,80755.23,0.0,-0.54749,0.00021,24.84226]
[1778382592467,29.77,80755.46,0.0,-0.54744,0.00021,24.8427]
[1778382594465,29.77,80755.46,0.0,-0.54744,0.00021,24.8427]
[1778382594521,29.78,80754.64,0.0,-0.54761,0.00021,24.84115]
[1778382595348,29.78,80754.64,0.0,-0.54761,0.00021,24.84115]
[1778382595449,29.78,80754.64,0.0,-0.54761,0.00021,24.84115]
[1778382600523,29.78,80754.22,0.0,-0.5477,0.00021,24.84037]
[1778382602689,29.78,80754.02,0.0,-0.54774,0.00021,24.84]
[1778382602701,29.78,80754.02,0.0,-0.54774,0.00021,24.84]
[1778382602738,29.78,80753.82,0.0,-0.54778,0.00021,24.83962]
[1778382606287,29.78,80753.57,0.0,-0.54783,0.00021,24.83916]
[1778382606566,29.78,80753.5,0.0,-0.54785,0.00021,24.83903]
[1778382613640,29.78,80752.81,0.0,-0.54799,0.00021,24.83773]
[1778382613718,29.78,80752.81,0.0,-0.54799,0.00021,24.83775]
[1778382616704,29.78,80752.81,0.0,-0.54799,0.00021,24.83775]
[1778382616765,29.78,80752.81,0.0,-0.54799,0.00021,24.83776]
[1778382620846,29.78,80754.24,0.0,-0.54768,0.00021,24.84051]
[1778382620940,29.78,80753.55,0.0,-0.54783,0.00021,24.8392]
[1778382625028,29.79,80753.0,0.0,-0.54794,0.00021,24.83817]
[1778382626926,29.79,80752.95,0.0,-0.54795,0.00021,24.83809]
[1778382627713,29.78,80755.24,0.0,-0.54747,0.00021,24.84241]
[1778382629020,29.78,80756.13,0.0,-0.54728,0.00021,24.84408]
[1778382629103,29.78,80756.13,0.0,-0.54728,0.00021,24.84407]
[1778382634762,29.78,80759.33,0.0,-0.54662,0.00021,24.84603]
[1778382639797,29.77,80761.43,0.0,-0.54618,0.00021,24.84988]
[1778382646846,29.77,80763.2,0.0,-0.54582,0.00021,24.85308]
[1778382647217,29.77,80763.2,0.0,-0.54582,0.00021,24.85308]
[1778382647313,29.77,80764.11,0.0,-0.54563,0.00021,24.85474]
[1778382653181,29.77,80764.11,0.0,-0.54563,0.00021,24.85471]
[1778382653204,29.77,80764.11,0.0,-0.54563,0.00021,24.85471]
[1778382653219,29.76,80765.11,0.0,-0.54542,0.00021,24.85651]
[1778382655338,29.76,80765.11,0.0,-0.54542,0.00021,24.8565]
[1778382655427,29.76,80766.06,0.0,-0.54522,0.00021,24.85822]
[1778382661067,29.76,80761.93,0.0,-0.5461,0.00021,24.85067]
[1778382661087,29.76,80761.93,0.0,-0.5461,0.00021,24.85067]
[1778382661956,29.77,80761.33,0.0,-0.54622,0.00021,24.8496]
[1778382666990,29.77,80761.86,0.0,-0.54609,0.00021,24.85067]
[1778382672025,29.78,80758.56,0.0,-0.54678,0.00021,24.84462]
[1778382677060,29.79,80756.39,0.0,-0.54723,0.00021,24.84063]
[1778382682860,29.79,80752.8,0.0,-0.54799,0.00021,24.83385]
[1778382684108,29.79,80747.97,0.0,-0.54901,0.00021,24.82456]
[1778382690042,29.79,80744.11,0.0,-0.54982,0.00021,24.81706]
[1778382696195,29.8,80741.7,0.0,-0.55033,0.00021,24.80835]
[1778382707270,29.8,80740.47,0.0,-0.55058,0.00021,24.80599]
[1778382710427,29.8,80737.17,0.0,-0.55128,0.00021,24.79938]
[1778382710472,29.8,80737.17,0.0,-0.55128,0.00021,24.79938]
[1778382710573,29.8,80736.26,0.0,-0.55147,0.00021,24.79755]
[1778382713161,29.8,80735.94,0.0,-0.55154,0.00021,24.79692]
[1778382713925,29.8,80735.94,0.0,-0.55154,0.00021,24.79692]
[1778382713947,29.8,80735.94,0.0,-0.55154,0.00021,24.79692]
[1778382714026,29.81,80735.94,0.0,-0.55154,0.00021,24.79693]
[1778382719355,29.8,80738.46,0.0,-0.551,0.00021,24.802]
[1778382724622,29.81,80739.39,0.0,-0.5508,0.00021,24.8039]
[1778382727898,29.81,80740.0,0.0,-0.55067,0.00021,24.80513]
[1778382727915,29.81,80741.29,0.0,-0.55039,0.00021,24.80774]
[1778382734014,29.81,80741.44,0.0,-0.55036,0.00021,24.80809]
[1778382735926,29.81,80741.44,0.0,-0.55035,0.00021,24.80811]
[1778382735943,29.81,80741.44,0.0,-0.55035,0.00021,24.80811]
[1778382736012,29.81,80749.41,0.0,-0.54866,0.00021,24.82373]
[1778382737208,29.81,80749.41,0.0,-0.54866,0.00021,24.82373]
[1778382737296,29.82,80749.41,0.0,-0.54866,0.00021,24.82376]
[1778382742514,29.82,80749.54,0.0,-0.54863,0.00021,24.82406]
[1778382748557,29.82,80750.53,0.0,-0.54841,0.00021,24.82602]
[1778382749380,29.82,80750.53,0.0,-0.54841,0.00021,24.82602]
[1778382749396,29.82,80750.53,0.0,-0.54841,0.00021,24.82602]
[1778382749481,29.82,80751.9,0.0,-0.54812,0.00021,24.82866]
[1778382754598,29.83,80755.78,0.0,-0.5473,0.00021,24.83209]
[1778382760533,29.83,80757.47,0.0,-0.54693,0.00021,24.83533]
[1778382762413,29.83,80757.47,0.0,-0.54693,0.00021,24.83535]
[1778382762442,29.83,80757.47,0.0,-0.54693,0.00021,24.83535]
[1778382763661,29.83,80757.47,0.0,-0.54693,0.00021,24.83536]
[1778382770602,29.84,80757.2,0.0,-0.54698,0.00021,24.83486]
[1778382772116,29.83,80757.2,0.0,-0.54699,0.00021,24.83485]
[1778382772725,29.83,80759.45,0.0,-0.54651,0.00021,24.83904]
[1778382773573,29.83,80759.45,0.0,-0.54651,0.00021,24.83904]
[1778382773583,29.83,80759.45,0.0,-0.54651,0.00021,24.83904]
[1778382773732,29.83,80759.9,0.0,-0.54642,0.00021,24.83986]
[1778382775742,29.83,80760.31,0.0,-0.54633,0.00021,24.84061]
[1778382775763,29.83,80760.31,0.0,-0.54633,0.00021,24.84061]
[1778382775846,29.83,80761.69,0.0,-0.54604,0.00021,24.84315]
[1778382781248,29.83,80763.54,0.0,-0.54566,0.00021,24.84649]
[1778382783326,29.82,80763.54,0.0,-0.54566,0.00021,24.84647]
[1778382783362,29.82,80763.54,0.0,-0.54566,0.00021,24.84647]
[1778382783427,29.82,80763.54,0.0,-0.54566,0.00021,24.84646]
[1778382788221,29.83,80763.54,0.0,-0.54566,0.00021,24.84648]
[1778382788975,29.83,80763.54,0.0,-0.54566,0.00021,24.84648]
[1778382794880,29.82,80764.57,0.0,-0.54544,0.00021,24.84834]
[1778382796290,29.82,80764.57,0.0,-0.54544,0.00021,24.84834]
[1778382797549,29.82,80764.86,0.0,-0.54539,0.00021,24.84885]
[1778382797575,29.82,80764.86,0.0,-0.54539,0.00021,24.84885]
[1778382797900,29.82,80764.86,0.0,-0.54539,0.00021,24.84883]
[1778382800048,29.82,80767.52,0.0,-0.54483,0.00021,24.85365]
[1778382800076,29.82,80768.1,0.0,-0.5447,0.00021,24.85468]
[1778382800829,29.82,80768.1,0.0,-0.5447,0.00021,24.85468]
[1778382800881,29.82,80768.1,0.0,-0.54471,0.00021,24.85467]
[1778382807971,29.82,80767.84,0.0,-0.54475,0.00021,24.85425]
[1778382813860,29.82,80765.58,0.0,-0.54523,0.00021,24.85019]
[1778382814030,29.82,80765.58,0.0,-0.54523,0.00021,24.85019]
[1778382814059,29.82,80765.58,0.0,-0.54523,0.00021,24.85019]
[1778382814068,29.83,80764.73,0.0,-0.54541,0.00021,24.84469]
[1778382815834,29.83,80764.73,0.0,-0.54541,0.00021,24.8447]
[1778382815844,29.83,80764.73,0.0,-0.54541,0.00021,24.8447]
[1778382816028,29.83,80771.32,0.0,-0.54402,0.00021,24.85655]
[1778382819050,29.83,80774.68,0.0,-0.54331,0.00021,24.86247]
[1778382824084,29.82,80774.38,0.0,-0.54338,0.00021,24.86188]
[1778382830906,29.82,80774.68,0.0,-0.54332,0.00021,24.86239]
[1778382830936,29.82,80774.68,0.0,-0.54332,0.00021,24.86239]
[1778382831007,29.82,80773.77,0.0,-0.54351,0.00021,24.86078]
[1778382833956,29.82,80773.77,0.0,-0.54351,0.00021,24.86078]
[1778382833981,29.82,80773.77,0.0,-0.54351,0.00021,24.86078]
[1778382834057,29.82,80773.77,0.0,-0.54351,0.00021,24.86077]
[1778382836712,29.82,80773.77,0.0,-0.54351,0.00021,24.86077]
[1778382836723,29.82,80773.77,0.0,-0.54351,0.00021,24.86077]
[1778382836814,29.82,80773.77,0.0,-0.54351,0.00021,24.86076]
[1778382845232,29.81,80773.62,0.0,-0.54355,0.00021,24.86048]
[1778382846478,29.81,80773.62,0.0,-0.54355,0.00021,24.86048]
[1778382846510,29.81,80773.62,0.0,-0.54355,0.00021,24.86048]
[1778382846579,29.81,80771.43,0.0,-0.54401,0.00021,24.8566]
[1778382847877,29.81,80771.43,0.0,-0.54401,0.00021,24.8566]
[1778382847894,29.81,80771.43,0.0,-0.54401,0.00021,24.8566]
[1778382847959,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382848366,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382848394,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382849162,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382849187,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382848468,29.81,80771.16,0.0,-0.54407,0.00021,24.85611]
[1778382849263,29.81,80770.63,0.0,-0.54418,0.00021,24.85517]
[1778382854195,29.81,80770.46,0.0,-0.54422,0.00021,24.85486]
[1778382854214,29.81,80770.46,0.0,-0.54422,0.00021,24.85486]
[1778382854296,29.81,80770.16,0.0,-0.54429,0.00021,24.85432]
[1778382856058,29.81,80770.16,0.0,-0.54429,0.00021,24.85432]
[1778382856092,29.81,80770.16,0.0,-0.54429,0.00021,24.85432]
[1778382856124,29.81,80770.16,0.0,-0.54429,0.00021,24.85432]
[1778382861155,29.81,80770.16,0.0,-0.54429,0.00021,24.85431]
[1778382861225,29.81,80770.16,0.0,-0.54429,0.00021,24.85431]
[1778382861265,29.81,80770.16,0.0,-0.54429,0.00021,24.85431]
[1778382862038,29.81,80771.32,0.0,-0.54404,0.00021,24.85638]
[1778382863078,29.81,80771.32,0.0,-0.54404,0.00021,24.85638]
[1778382863093,29.81,80771.32,0.0,-0.54404,0.00021,24.85638]
[1778382863098,29.81,80774.04,0.0,-0.54346,0.00021,24.86119]
[1778382864331,29.81,80776.07,0.0,-0.54303,0.00021,24.86475]
[1778382864373,29.81,80776.07,0.0,-0.54303,0.00021,24.86475]
[1778382864383,29.82,80776.16,0.0,-0.54301,0.00021,24.86494]
[1778382865783,29.82,80776.16,0.0,-0.54301,0.00021,24.86494]
[1778382865819,29.82,80776.16,0.0,-0.54301,0.00021,24.86494]
[1778382866138,29.82,80776.14,0.0,-0.54301,0.00021,24.86491]
[1778382868087,29.82,80776.14,0.0,-0.54301,0.00021,24.86491]
[1778382868114,29.82,80776.14,0.0,-0.54301,0.00021,24.86491]
[1778382868156,29.82,80776.14,0.0,-0.54301,0.00021,24.86492]
[1778382879580,29.82,80773.81,0.0,-0.54351,0.00021,24.85686]
[1778382886469,29.82,80771.09,0.0,-0.54408,0.00021,24.85208]
[1778382886501,29.82,80771.09,0.0,-0.54408,0.00021,24.85208]
[1778382886602,29.82,80770.05,0.0,-0.5443,0.00021,24.85023]
[1778382888007,29.82,80770.05,0.0,-0.5443,0.00021,24.85023]
[1778382888043,29.82,80770.05,0.0,-0.5443,0.00021,24.85023]
[1778382888144,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382888592,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382888610,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382888620,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382890278,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382890313,29.82,80770.05,0.0,-0.5443,0.00021,24.85024]
[1778382890548,29.82,80768.43,0.0,-0.54465,0.00021,24.84734]
[1778382892681,29.82,80763.58,0.0,-0.54567,0.00021,24.83854]
[1778382894183,29.82,80763.58,0.0,-0.54567,0.00021,24.83854]
[1778382898276,29.82,80763.5,0.0,-0.54569,0.00021,24.83838]
[1778382898311,29.82,80763.5,0.0,-0.54569,0.00021,24.83838]
[1778382898668,29.82,80764.07,0.0,-0.54557,0.00021,24.83943]
[1778382899784,29.82,80764.07,0.0,-0.54557,0.00021,24.83943]
[1778382899800,29.82,80764.07,0.0,-0.54557,0.00021,24.83943]
[1778382899884,29.82,80764.07,0.0,-0.54557,0.00021,24.83943]
[1778382905861,29.82,80764.94,0.0,-0.54539,0.00021,24.84101]
[1778382905948,29.82,80764.94,0.0,-0.54539,0.00021,24.84101]
[1778382905975,29.82,80764.94,0.0,-0.54539,0.00021,24.84101]
[1778382906049,29.82,80765.23,0.0,-0.54533,0.00021,24.84153]
[1778382906899,29.82,80765.23,0.0,-0.54533,0.00021,24.84153]
[1778382908247,29.82,80762.97,0.0,-0.54581,0.00021,24.8374]
[1778382909014,29.82,80762.97,0.0,-0.54581,0.00021,24.83739]
[1778382909030,29.82,80762.97,0.0,-0.54581,0.00021,24.83739]
[1778382909041,29.82,80763.28,0.0,-0.54574,0.00021,24.83796]
[1778382915723,29.82,80762.29,0.0,-0.54596,0.00021,24.8361]
[1778382920758,29.81,80768.86,0.0,-0.54457,0.00021,24.84802]
[1778382924080,29.81,80769.09,0.0,-0.54452,0.00021,24.84843]
[1778382924096,29.81,80769.09,0.0,-0.54452,0.00021,24.84843]
[1778382924181,29.81,80769.57,0.0,-0.54442,0.00021,24.84928]
[1778382928186,29.81,80769.62,0.0,-0.54441,0.00021,24.84937]
[1778382928204,29.81,80769.62,0.0,-0.54441,0.00021,24.84937]
[1778382928920,29.81,80769.6,0.0,-0.54441,0.00021,24.84932]
[1778382928932,29.81,80769.6,0.0,-0.54441,0.00021,24.84932]
[1778382929607,29.81,80772.33,0.0,-0.54384,0.00021,24.85418]
[1778382929632,29.81,80772.33,0.0,-0.54384,0.00021,24.85418]
[1778382929708,29.81,80772.33,0.0,-0.54384,0.00021,24.85418]
[1778382932161,29.81,80772.33,0.0,-0.54384,0.00021,24.85418]
[1778382932183,29.81,80772.33,0.0,-0.54384,0.00021,24.85418]
[1778382932262,29.81,80770.23,0.0,-0.54429,0.00021,24.84645]
[1778382938217,29.81,80768.98,0.0,-0.54456,0.00021,24.84419]
[1778382945333,29.81,80767.58,0.0,-0.54486,0.00021,24.84163]
[1778382950968,29.8,80767.34,0.0,-0.54492,0.00021,24.84117]
[1778382954881,29.8,80766.69,0.0,-0.54506,0.00021,24.83998]
[1778382954915,29.8,80766.69,0.0,-0.54506,0.00021,24.83998]
[1778382955016,29.8,80766.15,0.0,-0.54517,0.00021,24.83899]
[1778382955660,29.8,80766.15,0.0,-0.54517,0.00021,24.83899]
[1778382955681,29.8,80766.15,0.0,-0.54517,0.00021,24.83899]
[1778382956005,29.8,80766.15,0.0,-0.54517,0.00021,24.83899]
[1778382961938,29.8,80765.89,0.0,-0.54523,0.00021,24.83849]
[1778382963989,29.8,80765.89,0.0,-0.54523,0.00021,24.83849]
[1778382964016,29.8,80765.89,0.0,-0.54523,0.00021,24.83849]
[1778382964059,29.8,80765.89,0.0,-0.54523,0.00021,24.83848]
[1778382969096,29.8,80763.31,0.0,-0.54578,0.00021,24.83374]
[1778382973015,29.8,80762.51,0.0,-0.54596,0.00021,24.83224]
[1778382973043,29.8,80762.51,0.0,-0.54596,0.00021,24.83224]
[1778382973229,29.8,80762.65,0.0,-0.54593,0.00021,24.83249]
[1778382976667,29.79,80762.82,0.0,-0.5459,0.00021,24.83279]
[1778382976696,29.79,80762.82,0.0,-0.5459,0.00021,24.83279]
[1778382977278,29.79,80762.82,0.0,-0.5459,0.00021,24.83279]
[1778382977153,29.79,80761.88,0.0,-0.54609,0.00021,24.83106]
[1778382978160,29.8,80760.06,0.0,-0.54648,0.00021,24.8277]
[1778382978809,29.8,80760.06,0.0,-0.54648,0.00021,24.8277]
[1778382979167,29.8,80759.82,0.0,-0.54653,0.00021,24.82726]
[1778382979445,29.8,80759.82,0.0,-0.54653,0.00021,24.82726]
[1778382979451,29.8,80759.82,0.0,-0.54653,0.00021,24.82726]
[1778382980175,29.8,80759.71,0.0,-0.54655,0.00021,24.82707]
[1778382981096,29.8,80759.71,0.0,-0.54655,0.00021,24.82707]
[1778382981119,29.8,80759.71,0.0,-0.54655,0.00021,24.82707]
[1778382981196,29.8,80759.51,0.0,-0.54659,0.00021,24.8267]
[1778382982735,29.8,80759.51,0.0,-0.54659,0.00021,24.82671]
[1778382982831,29.8,80759.51,0.0,-0.54659,0.00021,24.82672]
[1778382984187,29.8,80759.51,0.0,-0.54659,0.00021,24.82672]
[1778382984224,29.8,80759.51,0.0,-0.54659,0.00021,24.82673]
[1778382984954,29.8,80759.51,0.0,-0.54659,0.00021,24.82673]
[1778382985208,29.8,80759.51,0.0,-0.54659,0.00021,24.82674]
[1778382988164,29.8,80759.51,0.0,-0.54659,0.00021,24.82674]
[1778382993265,29.8,80757.1,0.0,-0.5471,0.00021,24.8183]
[1778382994126,29.8,80757.1,0.0,-0.5471,0.00021,24.8183]
[1778382994149,29.8,80757.1,0.0,-0.5471,0.00021,24.8183]
[1778382994161,29.8,80756.72,0.0,-0.54718,0.00021,24.81759]
[1778383000118,29.81,80756.34,0.0,-0.54726,0.00021,24.81689]
[1778383000153,29.81,80756.34,0.0,-0.54726,0.00021,24.81689]
[1778383000254,29.81,80756.34,0.0,-0.54725,0.00021,24.81691]
[1778383004962,29.81,80756.34,0.0,-0.54725,0.00021,24.81693]
[1778383004982,29.81,80756.34,0.0,-0.54725,0.00021,24.81693]
[1778383005083,29.81,80755.31,0.0,-0.54747,0.00021,24.815]
[1778383010798,29.81,80754.21,0.0,-0.5477,0.00021,24.81294]
[1778383015086,29.81,80754.04,0.0,-0.54773,0.00021,24.81265]
[1778383022364,29.82,80753.1,0.0,-0.54792,0.00021,24.81092]
[1778383022405,29.82,80753.1,0.0,-0.54792,0.00021,24.81092]
[1778383022420,29.82,80753.1,0.0,-0.54792,0.00021,24.81092]
[1778383024775,29.82,80753.1,0.0,-0.54792,0.00021,24.81092]
[1778383024800,29.82,80753.1,0.0,-0.54792,0.00021,24.81092]
[1778383027664,29.82,80751.73,0.0,-0.54821,0.00021,24.80831]
[1778383028554,29.82,80757.31,0.0,-0.54702,0.00021,24.81892]
[1778383029536,29.82,80757.31,0.0,-0.54702,0.00021,24.81892]
[1778383029556,29.82,80757.31,0.0,-0.54702,0.00021,24.81892]
[1778383029598,29.82,80756.33,0.0,-0.54723,0.00021,24.81709]
[1778383032307,29.82,80757.25,0.0,-0.54704,0.00021,24.81881]
[1778383032336,29.82,80757.25,0.0,-0.54704,0.00021,24.81881]
[1778383032379,29.82,80757.25,0.0,-0.54704,0.00021,24.81879]
[1778383034038,29.82,80757.25,0.0,-0.54704,0.00021,24.81879]
[1778383034047,29.82,80757.25,0.0,-0.54704,0.00021,24.81879]
[1778383034117,29.82,80758.4,0.0,-0.5468,0.00021,24.82094]
[1778383034783,29.82,80758.4,0.0,-0.5468,0.00021,24.82094]
[1778383034811,29.82,80758.4,0.0,-0.5468,0.00021,24.82094]
[1778383034824,29.82,80758.4,0.0,-0.5468,0.00021,24.82092]
[1778383037093,29.82,80758.4,0.0,-0.5468,0.00021,24.82092]
[1778383037111,29.82,80758.4,0.0,-0.5468,0.00021,24.82092]
[1778383037180,29.82,80758.4,0.0,-0.5468,0.00021,24.8209]
[1778383038678,29.82,80758.4,0.0,-0.5468,0.00021,24.82089]
[1778383038710,29.82,80758.4,0.0,-0.5468,0.00021,24.82089]
[1778383038725,29.82,80761.33,0.0,-0.54618,0.00021,24.82633]
[1778383040947,29.81,80761.33,0.0,-0.54618,0.00021,24.82632]
[1778383040973,29.81,80761.06,0.0,-0.54624,0.00021,24.82581]
[1778383042240,29.81,80761.06,0.0,-0.54624,0.00021,24.82581]
[1778383042272,29.81,80761.05,0.0,-0.54624,0.00021,24.82578]
[1778383043707,29.81,80761.05,0.0,-0.54625,0.00021,24.82577]
[1778383043794,29.81,80761.31,0.0,-0.54619,0.00021,24.82626]
[1778383044514,29.81,80761.31,0.0,-0.54619,0.00021,24.82626]
[1778383044615,29.81,80761.31,0.0,-0.54619,0.00021,24.82627]
[1778383051273,29.82,80761.31,0.0,-0.54618,0.00021,24.82631]
[1778383052477,29.82,80758.2,0.0,-0.54685,0.00021,24.81655]
[1778383053071,29.82,80758.2,0.0,-0.54685,0.00021,24.81655]
[1778383056906,29.82,80755.79,0.0,-0.54735,0.00021,24.81212]
[1778383056932,29.82,80755.79,0.0,-0.54735,0.00021,24.81212]
[1778383056999,29.83,80754.62,0.0,-0.54759,0.00021,24.80993]
[1778383057447,29.83,80754.62,0.0,-0.54759,0.00021,24.80993]
[1778383057473,29.83,80754.62,0.0,-0.54759,0.00021,24.80993]
[1778383057485,29.83,80754.62,0.0,-0.54759,0.00021,24.80995]
[1778383062291,29.83,80760.14,0.0,-0.54641,0.00021,24.82037]
[1778383062699,29.83,80760.14,0.0,-0.54641,0.00021,24.82037]
[1778383062727,29.83,80760.14,0.0,-0.54641,0.00021,24.82037]
[1778383062750,29.83,80760.14,0.0,-0.54641,0.00021,24.82038]
[1778383067785,29.83,80760.23,0.0,-0.54639,0.00021,24.82052]
[1778383072821,29.83,80763.25,0.0,-0.54576,0.00021,24.82607]
[1778383077855,29.83,80764.23,0.0,-0.54555,0.00021,24.82786]
[1778383080180,29.83,80764.62,0.0,-0.54547,0.00021,24.82856]
[1778383080206,29.83,80764.62,0.0,-0.54547,0.00021,24.82856]
[1778383080307,29.83,80765.01,0.0,-0.54539,0.00021,24.82927]
[1778383085911,29.82,80766.77,0.0,-0.54502,0.00021,24.83241]
[1778383089162,29.82,80766.37,0.0,-0.54511,0.00021,24.83168]
[1778383089163,29.82,80766.32,0.0,-0.54511,0.00021,24.83161]
[1778383092076,29.83,80766.32,0.0,-0.54511,0.00021,24.83164]
[1778383092084,29.83,80765.31,0.0,-0.54532,0.00021,24.82981]
[1778383094963,29.83,80765.31,0.0,-0.54532,0.00021,24.82982]
[1778383094995,29.83,80765.31,0.0,-0.54532,0.00021,24.82982]
[1778383095036,29.83,80765.31,0.0,-0.54532,0.00021,24.82985]
[1778383096378,29.83,80765.31,0.0,-0.54532,0.00021,24.82985]
[1778383096415,29.83,80765.31,0.0,-0.54532,0.00021,24.82985]
[1778383096429,29.83,80765.31,0.0,-0.54531,0.00021,24.82987]
[1778383101761,29.83,80765.31,0.0,-0.54531,0.00021,24.82987]
[1778383101790,29.83,80765.31,0.0,-0.54531,0.00021,24.82987]
[1778383101813,29.83,80765.31,0.0,-0.54531,0.00021,24.82987]
[1778383101854,29.83,80765.31,0.0,-0.54531,0.00021,24.82987]
[1778383104594,29.83,80765.64,0.0,-0.54525,0.00021,24.83045]
[1778383104613,29.83,80765.64,0.0,-0.54525,0.00021,24.83045]
[1778383105346,29.83,80765.64,0.0,-0.54525,0.00021,24.83045]
[1778383105356,29.83,80765.64,0.0,-0.54525,0.00021,24.83045]
[1778383106097,29.83,80763.44,0.0,-0.54572,0.00021,24.82642]
[1778383106198,29.83,80763.87,0.0,-0.54562,0.00021,24.82722]
[1778383106808,29.83,80763.87,0.0,-0.54562,0.00021,24.82722]
[1778383106847,29.83,80763.87,0.0,-0.54562,0.00021,24.82722]
[1778383107059,29.83,80763.87,0.0,-0.54562,0.00021,24.82723]
[1778383108918,29.83,80762.83,0.0,-0.54584,0.00021,24.82534]
[1778383113755,29.84,80760.16,0.0,-0.54641,0.00021,24.81648]
[1778383114018,29.84,80760.16,0.0,-0.5464,0.00021,24.8165]
[1778383116006,29.84,80760.16,0.0,-0.5464,0.00021,24.8165]
[1778383116121,29.84,80760.16,0.0,-0.5464,0.00021,24.81652]
[1778383123171,29.84,80758.01,0.0,-0.54685,0.00021,24.81254]
[1778383124505,29.85,80757.62,0.0,-0.54692,0.00021,24.8119]
[1778383124537,29.85,80757.62,0.0,-0.54692,0.00021,24.8119]
[1778383125185,29.85,80757.62,0.0,-0.54692,0.00021,24.81191]
[1778383132813,29.85,80753.99,0.0,-0.54768,0.00021,24.80513]
[1778383134682,29.86,80754.99,0.0,-0.54746,0.00021,24.80709]
[1778383135330,29.86,80757.56,0.0,-0.54692,0.00021,24.81193]
[1778383143207,29.86,80758.97,0.0,-0.54661,0.00021,24.8146]
[1778383148345,29.86,80759.22,0.0,-0.54655,0.00021,24.81512]
[1778383149455,29.86,80759.22,0.0,-0.54655,0.00021,24.81512]
[1778383149464,29.86,80759.22,0.0,-0.54655,0.00021,24.81512]
[1778383149474,29.87,80760.22,0.0,-0.54634,0.00021,24.81699]
[1778383149744,29.87,80760.22,0.0,-0.54634,0.00021,24.81699]
[1778383154635,29.87,80760.72,0.0,-0.54623,0.00021,24.81796]
[1778383154651,29.87,80760.72,0.0,-0.54623,0.00021,24.81796]
[1778383158937,29.87,80760.66,0.0,-0.54624,0.00021,24.81788]
[1778383158959,29.87,80760.66,0.0,-0.54624,0.00021,24.81788]
[1778383159424,29.87,80761.06,0.0,-0.54615,0.00021,24.81864]
[1778383160433,29.87,80765.84,0.0,-0.54514,0.00021,24.82737]
[1778383160592,29.87,80765.84,0.0,-0.54514,0.00021,24.82737]
[1778383160611,29.87,80765.84,0.0,-0.54514,0.00021,24.82737]
[1778383161439,29.87,80767.92,0.0,-0.5447,0.00021,24.83111]
[1778383164814,29.87,80768.47,0.0,-0.54458,0.00021,24.83208]
[1778383165467,29.87,80768.66,0.0,-0.54454,0.00021,24.83242]
[1778383166992,29.87,80768.89,0.0,-0.5445,0.00021,24.83282]
[1778383167016,29.87,80768.89,0.0,-0.5445,0.00021,24.83282]
[1778383167058,29.87,80771.39,0.0,-0.54397,0.00021,24.83727]
[1778383170375,29.87,80771.39,0.0,-0.54397,0.00021,24.83726]
[1778383170502,29.87,80771.39,0.0,-0.54397,0.00021,24.83726]
[1778383171068,29.87,80771.39,0.0,-0.54397,0.00021,24.83726]
[1778383171071,29.87,80769.14,0.0,-0.54446,0.00021,24.82926]
[1778383172914,29.87,80769.14,0.0,-0.54446,0.00021,24.82926]
[1778383172957,29.87,80769.14,0.0,-0.54446,0.00021,24.82925]
[1778383178273,29.87,80769.14,0.0,-0.54446,0.00021,24.82924]
[1778383178372,29.87,80769.14,0.0,-0.54446,0.00021,24.82924]
[1778383178457,29.87,80769.14,0.0,-0.54446,0.00021,24.82924]
[1778383178476,29.87,80769.14,0.0,-0.54446,0.00021,24.82924]
[1778383178453,29.86,80768.31,0.0,-0.54464,0.00021,24.82773]
[1778383179032,29.86,80768.31,0.0,-0.54464,0.00021,24.82773]
[1778383182166,29.86,80760.14,0.0,-0.54637,0.00021,24.8128]
[1778383182184,29.86,80760.14,0.0,-0.54637,0.00021,24.8128]
[1778383182226,29.86,80760.54,0.0,-0.54629,0.00021,24.81353]
[1778383185894,29.86,80760.54,0.0,-0.54629,0.00021,24.8135]
[1778383185925,29.86,80760.54,0.0,-0.54629,0.00021,24.8135]
[1778383186026,29.86,80761.74,0.0,-0.54604,0.00021,24.8157]
[1778383191651,29.85,80763.43,0.0,-0.54569,0.00021,24.81873]
[1778383193452,29.85,80763.43,0.0,-0.54569,0.00021,24.81873]
[1778383193486,29.85,80763.43,0.0,-0.54569,0.00021,24.81873]
[1778383193528,29.85,80763.98,0.0,-0.54558,0.00021,24.81972]
[1778383194062,29.85,80763.98,0.0,-0.54558,0.00021,24.81972]
[1778383194072,29.85,80763.98,0.0,-0.54558,0.00021,24.81972]
[1778383197693,29.85,80763.98,0.0,-0.54559,0.00021,24.81967]
[1778383199256,29.85,80763.98,0.0,-0.54559,0.00021,24.81967]
[1778383199290,29.85,80763.98,0.0,-0.54559,0.00021,24.81967]
[1778383199304,29.85,80765.18,0.0,-0.54533,0.00021,24.82185]
[1778383205014,29.85,80763.05,0.0,-0.54578,0.00021,24.81797]
[1778383210563,29.85,80763.05,0.0,-0.54578,0.00021,24.81798]
[1778383215758,29.85,80760.8,0.0,-0.54625,0.00021,24.81388]
[1778383221821,29.85,80761.13,0.0,-0.54618,0.00021,24.81453]
[1778383228966,29.86,80760.73,0.0,-0.54625,0.00021,24.81385]
[1778383228987,29.86,80760.73,0.0,-0.54625,0.00021,24.81385]
[1778383229011,29.86,80760.73,0.0,-0.54625,0.00021,24.81385]
[1778383229067,29.86,80760.02,0.0,-0.5464,0.00021,24.81255]
[1778383237056,29.86,80758.87,0.0,-0.54665,0.00021,24.80646]
[1778383243011,29.87,80758.87,0.0,-0.54664,0.00021,24.80649]
[1778383245860,29.87,80759.19,0.0,-0.54657,0.00021,24.80712]
[1778383246030,29.87,80759.19,0.0,-0.54657,0.00021,24.80713]
[1778383248074,29.87,80759.19,0.0,-0.54657,0.00021,24.80713]
[1778383248136,29.87,80759.19,0.0,-0.54657,0.00021,24.80713]
[1778383248145,29.87,80759.19,0.0,-0.54657,0.00021,24.80713]
[1778383248296,29.87,80759.19,0.0,-0.54657,0.00021,24.80713]
[1778383248391,29.87,80759.39,0.0,-0.54653,0.00021,24.80752]
[1778383251005,29.87,80754.94,0.0,-0.54747,0.00021,24.79919]
[1778383251015,29.87,80754.94,0.0,-0.54747,0.00021,24.79919]
[1778383251234,29.87,80754.69,0.0,-0.54752,0.00021,24.79871]
[1778383255203,29.87,80753.21,0.0,-0.54784,0.00021,24.79588]
[1778383255302,29.87,80751.58,0.0,-0.54818,0.00021,24.79277]
[1778383255874,29.87,80751.58,0.0,-0.54818,0.00021,24.79277]
[1778383256101,29.87,80751.58,0.0,-0.54819,0.00021,24.79276]
[1778383261470,29.87,80749.3,0.0,-0.54867,0.00021,24.78836]
[1778383262306,29.87,80747.7,0.0,-0.54901,0.00021,24.78526]
[1778383262338,29.87,80747.7,0.0,-0.54901,0.00021,24.78526]
[1778383262383,29.87,80747.51,0.0,-0.54905,0.00021,24.78489]
[1778383265700,29.86,80745.71,0.0,-0.54943,0.00021,24.78137]
[1778383266546,29.86,80743.58,0.0,-0.54989,0.00021,24.77719]
[1778383271551,29.86,80741.32,0.0,-0.55037,0.00021,24.7727]
[1778383274187,29.86,80737.75,0.0,-0.55112,0.00021,24.76556]
[1778383274580,29.86,80736.96,0.0,-0.55129,0.00021,24.76396]
[1778383276543,29.86,80736.4,0.0,-0.55141,0.00021,24.76283]
[1778383276634,29.86,80736.4,0.0,-0.55141,0.00021,24.76282]
[1778383281637,29.86,80732.91,0.0,-0.55215,0.00021,24.75572]
[1778383286662,29.86,80732.86,0.0,-0.55216,0.00021,24.75561]
[1778383291680,29.86,80732.22,0.0,-0.55231,0.00021,24.75029]
[1778383296690,29.86,80731.76,0.0,-0.55241,0.00021,24.74933]
[1778383301705,29.86,80731.72,0.0,-0.55242,0.00021,24.74923]
[1778383306724,29.86,80732.55,0.0,-0.55225,0.00021,24.75092]
[1778383311731,29.85,80734.84,0.0,-0.55176,0.00021,24.75557]
[1778383316742,29.85,80735.68,0.0,-0.55159,0.00021,24.75726]
[1778383321761,29.85,80737.3,0.0,-0.55125,0.00021,24.76052]
[1778383323369,29.85,80736.61,0.0,-0.55139,0.00021,24.75912]
[1778383323414,29.85,80736.61,0.0,-0.55139,0.00021,24.75912]
[1778383323671,29.85,80727.48,0.0,-0.55333,0.00021,24.7404]
[1778383325589,29.85,80721.42,0.0,-0.55461,0.00021,24.72765]
[1778383330625,29.85,80725.56,0.0,-0.55374,0.00021,24.73637]
[1778383335660,29.85,80725.51,0.0,-0.55375,0.00021,24.73626]
[1778383340695,29.85,80724.62,0.0,-0.55394,0.00021,24.73433]
[1778383345923,29.85,80724.63,0.0,-0.55394,0.00021,24.73431]
[1778383351772,29.84,80723.94,0.0,-0.55411,0.00021,24.72874]
[1778383356806,29.84,80728.4,0.0,-0.55318,0.00021,24.73802]
[1778383364755,29.83,80727.39,0.0,-0.5534,0.00021,24.73586]
[1778383369898,29.83,80726.12,0.0,-0.55367,0.00021,24.73317]
[1778383375597,29.83,80726.18,0.0,-0.55366,0.00021,24.73327]
[1778383376352,29.83,80726.81,0.0,-0.55353,0.00021,24.73458]
[1778383376396,29.83,80726.81,0.0,-0.55353,0.00021,24.73458]
[1778383376409,29.83,80726.81,0.0,-0.55353,0.00021,24.73458]
[1778383376487,29.83,80726.81,0.0,-0.55353,0.00021,24.73458]
[1778383376576,29.83,80727.18,0.0,-0.55345,0.00021,24.73534]
[1778383377438,29.83,80727.18,0.0,-0.55345,0.00021,24.73534]
[1778383377539,29.83,80733.6,0.0,-0.55209,0.00021,24.7486]
[1778383378147,29.83,80733.6,0.0,-0.55209,0.00021,24.7486]
[1778383378159,29.83,80733.6,0.0,-0.55209,0.00021,24.7486]
[1778383378556,29.83,80736.03,0.0,-0.55158,0.00021,24.75354]
[1778383378926,29.83,80736.03,0.0,-0.55158,0.00021,24.75354]
[1778383379705,29.83,80736.62,0.0,-0.55145,0.00021,24.75473]
[1778383381164,29.83,80738.97,0.0,-0.55095,0.00021,24.75947]
[1778383381244,29.83,80739.43,0.0,-0.55086,0.00021,24.76039]
[1778383382037,29.83,80739.43,0.0,-0.55086,0.00021,24.76039]
[1778383382068,29.83,80739.85,0.0,-0.55077,0.00021,24.76123]
[1778383387067,29.83,80741.32,0.0,-0.55045,0.00021,24.76416]
[1778383387121,29.83,80742.53,0.0,-0.5502,0.00021,24.76656]
[1778383389120,29.83,80742.26,0.0,-0.55026,0.00021,24.76602]
[1778383389201,29.83,80742.15,0.0,-0.55028,0.00021,24.7658]
[1778383392354,29.83,80742.15,0.0,-0.55028,0.00021,24.76579]
[1778383392374,29.83,80741.72,0.0,-0.55037,0.00021,24.76493]
[1778383397892,29.82,80741.23,0.0,-0.55048,0.00021,24.76391]
[1778383398048,29.82,80741.23,0.0,-0.55048,0.00021,24.76391]
[1778383398074,29.82,80741.23,0.0,-0.55048,0.00021,24.76391]
[1778383398094,29.82,80742.27,0.0,-0.55026,0.00021,24.76597]
[1778383402241,29.82,80743.63,0.0,-0.54998,0.00021,24.76862]
[1778383402276,29.82,80743.63,0.0,-0.54998,0.00021,24.76862]
[1778383402342,29.82,80742.33,0.0,-0.55026,0.00021,24.76604]
[1778383403053,29.82,80742.33,0.0,-0.55026,0.00021,24.76604]
[1778383403062,29.82,80742.33,0.0,-0.55026,0.00021,24.76604]
[1778383403072,29.82,80742.33,0.0,-0.55026,0.00021,24.76602]
[1778383404519,29.82,80742.33,0.0,-0.55026,0.00021,24.76602]
[1778383404531,29.82,80742.33,0.0,-0.55026,0.00021,24.76602]
[1778383404600,29.82,80740.04,0.0,-0.55075,0.00021,24.76146]
[1778383409245,29.82,80738.39,0.0,-0.5511,0.00021,24.75812]
[1778383409290,29.82,80737.54,0.0,-0.55128,0.00021,24.7564]
[1778383413103,29.81,80739.38,0.0,-0.5509,0.00021,24.75608]
[1778383413199,29.81,80739.17,0.0,-0.55095,0.00021,24.75565]
[1778383414353,29.81,80739.17,0.0,-0.55095,0.00021,24.75565]
[1778383414443,29.81,80738.81,0.0,-0.55103,0.00021,24.75492]
[1778383419240,29.81,80734.28,0.0,-0.55199,0.00021,24.74569]
[1778383424275,29.81,80732.95,0.0,-0.55228,0.00021,24.74291]
[1778383429312,29.8,80732.76,0.0,-0.55233,0.00021,24.74245]
[1778383435248,29.8,80731.03,0.0,-0.55271,0.00021,24.7388]
[1778383437170,29.8,80731.03,0.0,-0.55271,0.00021,24.73878]
[1778383437367,29.8,80730.44,0.0,-0.55284,0.00021,24.73755]
[1778383438041,29.8,80730.44,0.0,-0.55284,0.00021,24.73755]
[1778383438072,29.8,80730.44,0.0,-0.55284,0.00021,24.73755]
[1778383438556,29.79,80730.22,0.0,-0.55289,0.00021,24.73708]
[1778383442437,29.79,80729.71,0.0,-0.553,0.00021,24.73598]
[1778383442468,29.79,80727.25,0.0,-0.55352,0.00021,24.73083]
[1778383447707,29.79,80725.39,0.0,-0.55393,0.00021,24.72684]
[1778383454199,29.78,80728.1,0.0,-0.55337,0.00021,24.73242]
[1778383454236,29.78,80728.1,0.0,-0.55337,0.00021,24.73242]
[1778383454248,29.78,80727.82,0.0,-0.55343,0.00021,24.73177]
[1778383459521,29.77,80727.38,0.0,-0.55354,0.00021,24.73073]
[1778383462865,29.77,80727.62,0.0,-0.5535,0.00021,24.73117]
[1778383463548,29.76,80727.65,0.0,-0.55349,0.00021,24.73121]
[1778383464143,29.76,80727.65,0.0,-0.55349,0.00021,24.73121]
[1778383464228,29.76,80727.31,0.0,-0.55357,0.00021,24.73048]
[1778383466686,29.76,80727.31,0.0,-0.55357,0.00021,24.73046]
[1778383466709,29.76,80727.31,0.0,-0.55357,0.00021,24.73046]
[1778383466721,29.76,80727.38,0.0,-0.55356,0.00021,24.73058]
[1778383467386,29.76,80727.38,0.0,-0.55356,0.00021,24.73058]
[1778383467413,29.76,80727.38,0.0,-0.55356,0.00021,24.73058]
[1778383467425,29.76,80727.38,0.0,-0.55356,0.00021,24.73056]
[1778383468070,29.76,80727.38,0.0,-0.55356,0.00021,24.73056]
[1778383468098,29.76,80727.38,0.0,-0.55356,0.00021,24.73056]
[1778383468139,29.76,80727.38,0.0,-0.55356,0.00021,24.73054]
[1778383471854,29.76,80724.9,0.0,-0.55411,0.00021,24.72125]
[1778383472138,29.75,80725.01,0.0,-0.55409,0.00021,24.72146]
[1778383473885,29.75,80725.01,0.0,-0.55409,0.00021,24.72146]
[1778383473900,29.75,80725.01,0.0,-0.55409,0.00021,24.72146]
[1778383474489,29.75,80725.01,0.0,-0.55409,0.00021,24.72146]
[1778383474498,29.75,80725.01,0.0,-0.55409,0.00021,24.72142]
[1778383475229,29.75,80725.01,0.0,-0.55409,0.00021,24.72142]
[1778383475248,29.75,80725.01,0.0,-0.55409,0.00021,24.72142]
[1778383475319,29.75,80725.01,0.0,-0.55409,0.00021,24.7214]
[1778383476114,29.75,80725.01,0.0,-0.55409,0.00021,24.7214]
[1778383476142,29.75,80725.01,0.0,-0.55409,0.00021,24.7214]
[1778383476156,29.75,80725.01,0.0,-0.5541,0.00021,24.72138]
[1778383477016,29.75,80725.01,0.0,-0.5541,0.00021,24.72138]
[1778383477045,29.75,80725.01,0.0,-0.5541,0.00021,24.72138]
[1778383477111,29.75,80725.01,0.0,-0.5541,0.00021,24.72136]
[1778383483047,29.74,80725.22,0.0,-0.55406,0.00021,24.72172]
[1778383483671,29.74,80725.22,0.0,-0.55406,0.00021,24.72172]
[1778383483699,29.74,80725.22,0.0,-0.55406,0.00021,24.72172]
[1778383483712,29.74,80725.26,0.0,-0.55406,0.00021,24.72177]
[1778383484213,29.74,80725.26,0.0,-0.55406,0.00021,24.72177]
[1778383484229,29.74,80725.26,0.0,-0.55406,0.00021,24.72177]
[1778383484300,29.74,80725.26,0.0,-0.55406,0.00021,24.72175]
[1778383489765,29.74,80725.25,0.0,-0.55408,0.00021,24.72163]
[1778383494349,29.74,80725.25,0.0,-0.55408,0.00021,24.72163]
[1778383494373,29.74,80725.25,0.0,-0.55408,0.00021,24.72163]
[1778383494474,29.73,80725.43,0.0,-0.55405,0.00021,24.72191]
[1778383495910,29.73,80725.43,0.0,-0.55405,0.00021,24.72189]
[1778383495924,29.73,80725.43,0.0,-0.55405,0.00021,24.72189]
[1778383495995,29.73,80725.43,0.0,-0.55405,0.00021,24.72187]
[1778383501726,29.72,80725.43,0.0,-0.55406,0.00021,24.72181]
[1778383507784,29.72,80722.91,0.0,-0.55461,0.00021,24.71633]
[1778383508480,29.72,80721.5,0.0,-0.55491,0.00021,24.7133]
[1778383508497,29.72,80721.5,0.0,-0.55491,0.00021,24.7133]
[1778383508581,29.72,80720.94,0.0,-0.55503,0.00021,24.7121]
[1778383509091,29.72,80720.94,0.0,-0.55503,0.00021,24.7121]
[1778383509362,29.72,80720.94,0.0,-0.55503,0.00021,24.7121]
[1778383509371,29.72,80720.94,0.0,-0.55503,0.00021,24.7121]
[1778383509463,29.72,80720.56,0.0,-0.55511,0.00021,24.71128]
[1778383512005,29.72,80720.62,0.0,-0.5551,0.00021,24.7114]
[1778383512049,29.72,80720.62,0.0,-0.5551,0.00021,24.7114]
[1778383518868,29.71,80720.41,0.0,-0.55515,0.00021,24.71093]
[1778383526490,29.71,80719.01,0.0,-0.55545,0.00021,24.70789]
[1778383526519,29.71,80719.01,0.0,-0.55545,0.00021,24.70789]
[1778383527040,29.71,80719.01,0.0,-0.55545,0.00021,24.70788]
[1778383533138,29.71,80720.68,0.0,-0.5551,0.00021,24.71148]
[1778383538147,29.71,80721.21,0.0,-0.55499,0.00021,24.7086]
[1778383546020,29.71,80720.31,0.0,-0.55519,0.00021,24.70665]
[1778383547048,29.71,80720.31,0.0,-0.55519,0.00021,24.70665]
[1778383547164,29.71,80720.31,0.0,-0.55519,0.00021,24.70665]
[1778383552019,29.71,80722.1,0.0,-0.55481,0.00021,24.71049]
[1778383552038,29.71,80722.1,0.0,-0.55481,0.00021,24.71049]
[1778383552677,29.71,80722.19,0.0,-0.55479,0.00021,24.71068]
[1778383558242,29.71,80722.19,0.0,-0.55479,0.00021,24.71068]
[1778383560540,29.71,80722.93,0.0,-0.55463,0.00021,24.71226]
[1778383560584,29.71,80722.93,0.0,-0.55463,0.00021,24.71226]
[1778383560595,29.71,80722.93,0.0,-0.55463,0.00021,24.71226]
[1778383563097,29.71,80722.93,0.0,-0.55463,0.00021,24.71226]
[1778383563165,29.71,80725.33,0.0,-0.55412,0.00021,24.71737]
[1778383570326,29.71,80725.27,0.0,-0.55413,0.00021,24.71725]
[1778383574960,29.71,80722.45,0.0,-0.55473,0.00021,24.71126]
[1778383575794,29.71,80722.45,0.0,-0.55473,0.00021,24.71126]
[1778383576595,29.71,80722.53,0.0,-0.55471,0.00021,24.71143]
[1778383577375,29.71,80722.53,0.0,-0.55471,0.00021,24.71143]
[1778383578148,29.71,80722.53,0.0,-0.55471,0.00021,24.71143]
[1778383578244,29.71,80722.8,0.0,-0.55466,0.00021,24.712]
[1778383579001,29.71,80722.8,0.0,-0.55466,0.00021,24.712]
[1778383579389,29.71,80722.8,0.0,-0.55466,0.00021,24.712]
[1778383582796,29.71,80723.03,0.0,-0.55461,0.00021,24.71249]
[1778383582807,29.71,80723.03,0.0,-0.55461,0.00021,24.71249]
[1778383582897,29.71,80724.19,0.0,-0.55436,0.00021,24.71493]
[1778383586814,29.71,80724.75,0.0,-0.55425,0.00021,24.7161]
[1778383586823,29.71,80724.75,0.0,-0.55425,0.00021,24.7161]
[1778383586893,29.71,80725.88,0.0,-0.55401,0.00021,24.71843]
[1778383587425,29.71,80725.88,0.0,-0.55401,0.00021,24.71843]
[1778383587494,29.7,80726.57,0.0,-0.55387,0.00021,24.71987]
[1778383588811,29.7,80726.57,0.0,-0.55387,0.00021,24.71987]
[1778383588909,29.7,80726.57,0.0,-0.55387,0.00021,24.71986]
[1778383590096,29.7,80726.57,0.0,-0.55387,0.00021,24.71986]
[1778383590128,29.7,80726.57,0.0,-0.55387,0.00021,24.71986]
[1778383590881,29.7,80726.57,0.0,-0.55387,0.00021,24.71986]
[1778383590910,29.7,80727.97,0.0,-0.55358,0.00021,24.72277]
[1778383596372,29.7,80727.97,0.0,-0.55359,0.00021,24.71877]
[1778383601386,29.7,80726.91,0.0,-0.55381,0.00021,24.71654]
[1778383602271,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383602290,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383602360,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383603211,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383603241,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383603558,29.7,80726.58,0.0,-0.55388,0.00021,24.71585]
[1778383608593,29.7,80725.86,0.0,-0.55403,0.00021,24.71433]
[1778383614727,29.7,80725.72,0.0,-0.55406,0.00021,24.71404]
[1778383616334,29.7,80725.72,0.0,-0.55406,0.00021,24.71404]
[1778383616951,29.7,80725.72,0.0,-0.55406,0.00021,24.71404]
[1778383618411,29.7,80725.72,0.0,-0.55406,0.00021,24.71405]
[1778383618666,29.7,80725.72,0.0,-0.55406,0.00021,24.71405]
[1778383619896,29.7,80725.72,0.0,-0.55406,0.00021,24.71405]
[1778383620818,29.7,80724.66,0.0,-0.55429,0.00021,24.7118]
[1778383621111,29.7,80724.66,0.0,-0.55429,0.00021,24.7118]
[1778383621137,29.7,80724.66,0.0,-0.55429,0.00021,24.7118]
[1778383621687,29.7,80724.66,0.0,-0.55429,0.00021,24.7118]
[1778383625159,29.7,80724.65,0.0,-0.55429,0.00021,24.71178]
[1778383625182,29.7,80724.65,0.0,-0.55429,0.00021,24.71178]
[1778383625251,29.7,80724.47,0.0,-0.55433,0.00021,24.7114]
[1778383627285,29.7,80724.47,0.0,-0.55433,0.00021,24.7114]
[1778383627304,29.7,80724.47,0.0,-0.55433,0.00021,24.7114]
[1778383627374,29.7,80724.47,0.0,-0.55433,0.00021,24.7114]
[1778383632786,29.7,80724.47,0.0,-0.55433,0.00021,24.7114]
[1778383632887,29.7,80724.49,0.0,-0.55432,0.00021,24.71144]
[1778383634140,29.7,80724.49,0.0,-0.55432,0.00021,24.71144]
[1778383634183,29.7,80724.34,0.0,-0.55436,0.00021,24.71112]
[1778383640013,29.7,80724.34,0.0,-0.55436,0.00021,24.71112]
[1778383646102,29.7,80724.22,0.0,-0.55438,0.00021,24.71087]
[1778383651141,29.7,80724.22,0.0,-0.55438,0.00021,24.71087]
[1778383653258,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383653359,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383654741,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383654842,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383656164,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383657006,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383656188,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383657720,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383659889,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383659920,29.7,80724.02,0.0,-0.55444,0.00021,24.70643]
[1778383659990,29.7,80723.88,0.0,-0.55447,0.00021,24.70613]
[1778383663049,29.7,80723.88,0.0,-0.55447,0.00021,24.70613]
[1778383663064,29.7,80723.88,0.0,-0.55447,0.00021,24.70613]
[1778383663984,29.7,80723.88,0.0,-0.55447,0.00021,24.70613]
[1778383667507,29.7,80723.76,0.0,-0.55449,0.00021,24.70588]
[1778383667534,29.7,80723.76,0.0,-0.55449,0.00021,24.70588]
[1778383667909,29.7,80723.76,0.0,-0.55449,0.00021,24.70588]
[1778383667923,29.7,80723.76,0.0,-0.55449,0.00021,24.70588]
[1778383669361,29.7,80722.82,0.0,-0.55469,0.00021,24.70387]
[1778383669381,29.7,80722.82,0.0,-0.55469,0.00021,24.70387]
[1778383669636,29.7,80722.82,0.0,-0.55469,0.00021,24.70387]
[1778383669648,29.7,80722.82,0.0,-0.55469,0.00021,24.70387]
[1778383670026,29.7,80721.99,0.0,-0.55487,0.00021,24.7021]
[1778383675163,29.7,80720.44,0.0,-0.5552,0.00021,24.69876]
[1778383680558,29.7,80721.04,0.0,-0.55507,0.00021,24.70005]
[1778383686386,29.7,80721.25,0.0,-0.55503,0.00021,24.70048]
[1778383692776,29.7,80721.6,0.0,-0.55495,0.00021,24.70123]
[1778383698221,29.7,80722.5,0.0,-0.55476,0.00021,24.70316]
[1778383704264,29.7,80721.75,0.0,-0.55492,0.00021,24.70157]
[1778383709710,29.7,80721.52,0.0,-0.55497,0.00021,24.70109]
[1778383715109,29.7,80721.06,0.0,-0.55507,0.00021,24.69612]
[1778383720176,29.7,80721.24,0.0,-0.55503,0.00021,24.69652]
[1778383727463,29.71,80721.58,0.0,-0.55496,0.00021,24.69727]
[1778383736491,29.71,80721.25,0.0,-0.55502,0.00021,24.6966]
[1778383741524,29.71,80721.29,0.0,-0.55501,0.00021,24.6967]
[1778383747430,29.71,80721.19,0.0,-0.55503,0.00021,24.69651]
[1778383756001,29.71,80721.11,0.0,-0.55505,0.00021,24.69634]
[1778383763911,29.71,80721.25,0.0,-0.55501,0.00021,24.69668]
[1778383772131,29.71,80721.3,0.0,-0.555,0.00021,24.69681]
[1778383778783,29.72,80721.08,0.0,-0.55505,0.00021,24.69237]
[1778383783818,29.72,80721.13,0.0,-0.55504,0.00021,24.69249]
[1778383792883,29.72,80720.53,0.0,-0.55517,0.00021,24.69123]
[1778383798926,29.72,80720.86,0.0,-0.55509,0.00021,24.69195]
[1778383804968,29.72,80724.49,0.0,-0.55433,0.00021,24.69964]
[1778383806963,29.71,80725.92,0.0,-0.55403,0.00021,24.70265]
[1778383806981,29.71,80726.63,0.0,-0.55388,0.00021,24.70414]
[1778383808507,29.71,80727.84,0.0,-0.55362,0.00021,24.70666]
[1778383809170,29.71,80727.84,0.0,-0.55362,0.00021,24.70666]
[1778383808999,29.71,80728.88,0.0,-0.5534,0.00021,24.70883]
[1778383809200,29.71,80728.88,0.0,-0.5534,0.00021,24.70883]
[1778383810009,29.71,80728.97,0.0,-0.55339,0.00021,24.709]
[1778383812070,29.71,80728.78,0.0,-0.55343,0.00021,24.7086]
[1778383812171,29.71,80728.78,0.0,-0.55343,0.00021,24.70856]
[1778383817928,29.7,80728.32,0.0,-0.55354,0.00021,24.70749]
[1778383818295,29.7,80728.32,0.0,-0.55354,0.00021,24.70749]
[1778383819069,29.7,80728.32,0.0,-0.55354,0.00021,24.70748]
[1778383819835,29.7,80728.32,0.0,-0.55354,0.00021,24.70748]
[1778383820076,29.7,80726.19,0.0,-0.554,0.00021,24.703]
[1778383825111,29.7,80724.31,0.0,-0.55439,0.00021,24.69904]
[1778383827577,29.7,80723.89,0.0,-0.55448,0.00021,24.69815]
[1778383827631,29.7,80723.89,0.0,-0.55448,0.00021,24.69815]
[1778383827967,29.7,80723.89,0.0,-0.55448,0.00021,24.69815]
[1778383828011,29.7,80723.89,0.0,-0.55448,0.00021,24.69815]
[1778383828134,29.7,80723.77,0.0,-0.55451,0.00021,24.6979]
[1778383830148,29.7,80710.39,0.0,-0.55735,0.00021,24.6688]
[1778383831154,29.7,80710.49,0.0,-0.55734,0.00021,24.665]
[1778383833407,29.7,80711.12,0.0,-0.55721,0.00021,24.6664]
[1778383834179,29.7,80711.12,0.0,-0.55721,0.00021,24.66639]
[1778383839188,29.7,80712.06,0.0,-0.55701,0.00021,24.66846]
[1778383844209,29.7,80712.31,0.0,-0.55696,0.00021,24.669]
[1778383849238,29.7,80711.07,0.0,-0.55723,0.00021,24.66622]
[1778383854247,29.7,80709.61,0.0,-0.55754,0.00021,24.66295]
[1778383859269,29.7,80709.53,0.0,-0.55756,0.00021,24.66274]
[1778383860448,29.7,80709.59,0.0,-0.55755,0.00021,24.66287]
[1778383861217,29.7,80708.68,0.0,-0.55774,0.00021,24.66084]
[1778383864177,29.7,80703.85,0.0,-0.55877,0.00021,24.64994]
[1778383864259,29.7,80703.85,0.0,-0.55877,0.00021,24.64994]
[1778383865243,29.7,80703.96,0.0,-0.55875,0.00021,24.65019]
[1778383867104,29.7,80704.41,0.0,-0.55865,0.00021,24.6512]
[1778383867126,29.7,80704.75,0.0,-0.55858,0.00021,24.65197]
[1778383873453,29.7,80705.39,0.0,-0.55845,0.00021,24.6534]
[1778383878460,29.7,80707.03,0.0,-0.5581,0.00021,24.65709]
[1778383883824,29.7,80704.39,0.0,-0.55866,0.00021,24.65114]
[1778383889565,29.7,80707.26,0.0,-0.55805,0.00021,24.65764]
[1778383895016,29.7,80707.64,0.0,-0.55797,0.00021,24.65449]
[1778383900643,29.7,80708.42,0.0,-0.55781,0.00021,24.65627]
[1778383906686,29.7,80709.65,0.0,-0.55754,0.00021,24.65904]
[1778383911719,29.7,80707.39,0.0,-0.55802,0.00021,24.65401]
[1778383916757,29.7,80707.97,0.0,-0.55789,0.00021,24.65535]
[1778383922800,29.71,80706.21,0.0,-0.55826,0.00021,24.65145]
[1778383927835,29.71,80708.95,0.0,-0.55767,0.00021,24.65764]
[1778383935893,29.71,80711.72,0.0,-0.55708,0.00021,24.66385]
[1778383940926,29.71,80712.26,0.0,-0.55696,0.00021,24.66508]
[1778383945961,29.71,80712.38,0.0,-0.55693,0.00021,24.66537]
[1778383950996,29.72,80714.84,0.0,-0.5564,0.00021,24.67081]
[1778383957108,29.72,80714.68,0.0,-0.55645,0.00021,24.66646]
[1778383963080,29.72,80715.3,0.0,-0.55631,0.00021,24.66784]
[1778383965835,29.72,80715.11,0.0,-0.55635,0.00021,24.66742]
[1778383966309,29.72,80715.34,0.0,-0.5563,0.00021,24.66793]
[1778383971309,29.72,80717.26,0.0,-0.5559,0.00021,24.67211]
[1778383972337,29.72,80722.32,0.0,-0.55482,0.00021,24.68303]
[1778383973302,29.72,80722.32,0.0,-0.55482,0.00021,24.68303]
[1778383974319,29.72,80724.24,0.0,-0.55441,0.00021,24.68712]
[1778383979352,29.72,80724.35,0.0,-0.55439,0.00021,24.68733]
[1778383981313,29.71,80729.1,0.0,-0.55339,0.00021,24.69726]
[1778383986318,29.71,80729.3,0.0,-0.55336,0.00021,24.69758]
[1778383991320,29.7,80729.47,0.0,-0.55333,0.00021,24.69782]
[1778383996348,29.69,80729.57,0.0,-0.55333,0.00021,24.69788]
[1778384001765,29.68,80729.16,0.0,-0.55343,0.00021,24.69691]
[1778384002360,29.68,80729.93,0.0,-0.55327,0.00021,24.6985]
[1778384005526,29.68,80729.14,0.0,-0.55345,0.00021,24.69676]
[1778384007398,29.68,80734.91,0.0,-0.55222,0.00021,24.7087]
[1778384008535,29.68,80734.91,0.0,-0.55222,0.00021,24.7087]
[1778384009387,29.67,80734.87,0.0,-0.55223,0.00021,24.70859]
[1778384014409,29.67,80733.96,0.0,-0.55244,0.00021,24.70265]
[1778384018425,29.67,80733.8,0.0,-0.55249,0.00021,24.70226]
[1778384018523,29.67,80733.8,0.0,-0.55249,0.00021,24.70225]
[1778384025113,29.66,80733.16,0.0,-0.55263,0.00021,24.7009]
[1778384030288,29.66,80733.16,0.0,-0.55264,0.00021,24.70077]
[1778384030328,29.66,80730.33,0.0,-0.55325,0.00021,24.69488]
[1778384034878,29.66,80730.33,0.0,-0.55325,0.00021,24.69488]
[1778384034893,29.66,80730.33,0.0,-0.55325,0.00021,24.69488]
[1778384034934,29.65,80729.66,0.0,-0.5534,0.00021,24.6934]
[1778384035496,29.65,80729.66,0.0,-0.5534,0.00021,24.6934]
[1778384035513,29.65,80729.66,0.0,-0.5534,0.00021,24.6934]
[1778384036187,29.65,80729.66,0.0,-0.5534,0.00021,24.6934]
[1778384036343,29.65,80729.45,0.0,-0.55345,0.00021,24.69294]
[1778384041345,29.65,80729.38,0.0,-0.55347,0.00021,24.69273]
[1778384043744,29.65,80728.78,0.0,-0.5536,0.00021,24.69143]
[1778384049690,29.64,80728.08,0.0,-0.55376,0.00021,24.68985]
[1778384053000,29.64,80727.74,0.0,-0.55384,0.00021,24.6891]
[1778384058022,29.63,80728.16,0.0,-0.55376,0.00021,24.6899]
[1778384063038,29.63,80728.45,0.0,-0.55371,0.00021,24.69045]
[1778384067417,29.63,80729.1,0.0,-0.55358,0.00021,24.69174]
[1778384067443,29.63,80729.1,0.0,-0.55358,0.00021,24.69174]
[1778384067875,29.63,80729.1,0.0,-0.55358,0.00021,24.69174]
[1778384068031,29.63,80729.1,0.0,-0.55358,0.00021,24.69174]
[1778384068069,29.62,80734.49,0.0,-0.55243,0.00021,24.70297]
[1778384070520,29.62,80735.78,0.0,-0.55215,0.00021,24.7056]
[1778384070538,29.62,80735.78,0.0,-0.55215,0.00021,24.7056]
[1778384071276,29.62,80735.78,0.0,-0.55215,0.00021,24.7056]
[1778384071338,29.62,80735.67,0.0,-0.55219,0.00021,24.70135]
[1778384075242,29.62,80735.6,0.0,-0.55221,0.00021,24.70116]
[1778384075286,29.62,80735.6,0.0,-0.55221,0.00021,24.70116]
[1778384075323,29.62,80735.6,0.0,-0.55221,0.00021,24.70116]
[1778384075345,29.62,80735.4,0.0,-0.55225,0.00021,24.70073]
[1778384081548,29.61,80737.02,0.0,-0.55192,0.00021,24.70398]
[1778384083031,29.61,80737.02,0.0,-0.55192,0.00021,24.70395]
[1778384083112,29.61,80736.69,0.0,-0.55199,0.00021,24.70325]
[1778384088139,29.61,80735.74,0.0,-0.5522,0.00021,24.70125]
[1778384090986,29.6,80737.51,0.0,-0.55183,0.00021,24.70481]
[1778384091291,29.6,80737.29,0.0,-0.55188,0.00021,24.70434]
[1778384091906,29.6,80737.29,0.0,-0.55188,0.00021,24.70434]
[1778384091922,29.6,80737.29,0.0,-0.55188,0.00021,24.70434]
[1778384092007,29.6,80737.55,0.0,-0.55183,0.00021,24.70486]
[1778384092549,29.6,80737.55,0.0,-0.55183,0.00021,24.70486]
[1778384092567,29.6,80737.55,0.0,-0.55183,0.00021,24.70486]
[1778384092992,29.6,80737.55,0.0,-0.55183,0.00021,24.70484]
[1778384093898,29.6,80737.55,0.0,-0.55183,0.00021,24.70484]
[1778384093929,29.6,80737.55,0.0,-0.55183,0.00021,24.70484]
[1778384094233,29.6,80737.51,0.0,-0.55184,0.00021,24.70474]
[1778384099900,29.59,80736.54,0.0,-0.55206,0.00021,24.70264]
[1778384104893,29.59,80735.17,0.0,-0.55237,0.00021,24.69975]
[1778384105080,29.59,80734.85,0.0,-0.55244,0.00021,24.69907]
[1778384106398,29.59,80734.85,0.0,-0.55244,0.00021,24.69907]
[1778384106442,29.59,80734.55,0.0,-0.5525,0.00021,24.69843]
[1778384112169,29.58,80734.15,0.0,-0.5526,0.00021,24.69752]
[1778384112207,29.58,80734.29,0.0,-0.55257,0.00021,24.69779]
[1778384116165,29.58,80734.29,0.0,-0.55257,0.00021,24.69777]
[1778384116226,29.58,80733.86,0.0,-0.55267,0.00021,24.69683]
[1778384117656,29.58,80733.86,0.0,-0.55267,0.00021,24.69683]
[1778384117687,29.58,80733.86,0.0,-0.55267,0.00021,24.69683]
[1778384117757,29.57,80733.86,0.0,-0.55268,0.00021,24.69679]
[1778384125836,29.57,80733.42,0.0,-0.55278,0.00021,24.69581]
[1778384133294,29.56,80733.17,0.0,-0.55285,0.00021,24.69516]
[1778384133306,29.56,80733.17,0.0,-0.55285,0.00021,24.69516]
[1778384133376,29.56,80733.49,0.0,-0.55279,0.00021,24.69176]
[1778384140180,29.55,80733.05,0.0,-0.5529,0.00021,24.69073]
[1778384145640,29.55,80733.05,0.0,-0.55291,0.00021,24.69071]
[1778384145729,29.55,80733.14,0.0,-0.5529,0.00021,24.69082]
[1778384147206,29.55,80733.14,0.0,-0.5529,0.00021,24.69082]
[1778384147213,29.55,80733.14,0.0,-0.5529,0.00021,24.69082]
[1778384147373,29.55,80733.14,0.0,-0.5529,0.00021,24.6908]
[1778384154231,29.54,80733.16,0.0,-0.5529,0.00021,24.6908]
[1778384155216,29.54,80733.16,0.0,-0.55291,0.00021,24.69073]
[1778384155248,29.54,80733.16,0.0,-0.55291,0.00021,24.69073]
[1778384155442,29.54,80742.05,0.0,-0.551,0.00021,24.70899]
[1778384155947,29.54,80742.05,0.0,-0.551,0.00021,24.70899]
[1778384155974,29.54,80742.05,0.0,-0.551,0.00021,24.70899]
[1778384156401,29.54,80742.05,0.0,-0.551,0.00021,24.70899]
[1778384156418,29.54,80742.05,0.0,-0.551,0.00021,24.70899]
[1778384156487,29.54,80743.23,0.0,-0.55075,0.00021,24.71137]
[1778384159931,29.54,80744.1,0.0,-0.55056,0.00021,24.71313]
[1778384160242,29.54,80744.1,0.0,-0.55056,0.00021,24.71313]
[1778384160425,29.54,80744.1,0.0,-0.55056,0.00021,24.71313]
[1778384160453,29.54,80744.1,0.0,-0.55056,0.00021,24.71313]
[1778384160450,29.54,80743.88,0.0,-0.55061,0.00021,24.71269]
[1778384161013,29.54,80743.88,0.0,-0.55061,0.00021,24.71269]
[1778384161472,29.54,80743.88,0.0,-0.55061,0.00021,24.71269]
[1778384166543,29.54,80745.66,0.0,-0.55023,0.00021,24.71621]
[1778384166644,29.54,80745.66,0.0,-0.55023,0.00021,24.7162]
[1778384170366,29.54,80747.14,0.0,-0.54991,0.00021,24.71916]
[1778384172300,29.54,80746.91,0.0,-0.54996,0.00021,24.71871]
[1778384172334,29.54,80746.91,0.0,-0.54996,0.00021,24.71871]
[1778384172401,29.54,80746.29,0.0,-0.5501,0.00021,24.71748]
[1778384173119,29.54,80746.29,0.0,-0.5501,0.00021,24.71748]
[1778384173129,29.54,80746.29,0.0,-0.5501,0.00021,24.71748]
[1778384173220,29.54,80746.29,0.0,-0.55009,0.00021,24.71748]
[1778384173987,29.54,80746.29,0.0,-0.55009,0.00021,24.71748]
[1778384174007,29.54,80746.29,0.0,-0.55009,0.00021,24.71748]
[1778384174048,29.54,80746.29,0.0,-0.55009,0.00021,24.71749]
[1778384180462,29.54,80744.82,0.0,-0.55041,0.00021,24.71457]
[1778384182915,29.54,80744.82,0.0,-0.55041,0.00021,24.71457]
[1778384182945,29.54,80744.82,0.0,-0.55041,0.00021,24.71457]
[1778384182958,29.54,80744.79,0.0,-0.55041,0.00021,24.71452]
[1778384185611,29.54,80744.79,0.0,-0.55041,0.00021,24.71452]
[1778384185621,29.54,80744.79,0.0,-0.55041,0.00021,24.71452]
[1778384185692,29.54,80744.79,0.0,-0.55041,0.00021,24.71453]
[1778384192134,29.54,80744.37,0.0,-0.5505,0.00021,24.7137]
[1778384193249,29.54,80744.36,0.0,-0.55051,0.00021,24.70968]
[1778384193296,29.54,80748.51,0.0,-0.54962,0.00021,24.71795]
[1778384194037,29.54,80748.51,0.0,-0.54962,0.00021,24.71795]
[1778384194057,29.54,80748.51,0.0,-0.54962,0.00021,24.71795]
[1778384194127,29.54,80749.78,0.0,-0.54935,0.00021,24.72046]
[1778384199166,29.54,80750.88,0.0,-0.54911,0.00021,24.72265]
[1778384203672,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384203677,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384203715,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384204227,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384204342,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384204363,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384204387,29.55,80750.68,0.0,-0.54914,0.00021,24.72229]
[1778384204570,29.55,80754.37,0.0,-0.54835,0.00021,24.72949]
[1778384205174,29.55,80765.1,0.0,-0.54605,0.00021,24.74986]
[1778384205782,29.55,80765.1,0.0,-0.54604,0.00021,24.74988]
[1778384208225,29.55,80769.26,0.0,-0.54515,0.00021,24.75756]
[1778384208382,29.55,80769.26,0.0,-0.54515,0.00021,24.75756]
[1778384208470,29.55,80770.13,0.0,-0.54496,0.00021,24.75916]
[1778384208975,29.55,80770.13,0.0,-0.54496,0.00021,24.75916]
[1778384209002,29.55,80770.13,0.0,-0.54496,0.00021,24.75916]
[1778384209020,29.55,80770.13,0.0,-0.54496,0.00021,24.75916]
[1778384209394,29.55,80770.13,0.0,-0.54496,0.00021,24.75917]
[1778384211412,29.56,80774.9,0.0,-0.54393,0.00021,24.76781]
[1778384215198,29.56,80775.61,0.0,-0.54377,0.00021,24.76912]
[1778384215230,29.56,80775.61,0.0,-0.54377,0.00021,24.76912]
[1778384215420,29.56,80776.9,0.0,-0.54349,0.00021,24.77142]
[1778384219610,29.56,80776.9,0.0,-0.54349,0.00021,24.77145]
[1778384219674,29.57,80779.23,0.0,-0.54298,0.00021,24.77559]
[1778384221081,29.57,80779.23,0.0,-0.54298,0.00021,24.77559]
[1778384221417,29.57,80779.23,0.0,-0.54298,0.00021,24.7756]
[1778384226933,29.57,80776.22,0.0,-0.54361,0.00021,24.77037]
[1778384233595,29.58,80777.39,0.0,-0.54335,0.00021,24.7725]
[1778384233602,29.58,80777.39,0.0,-0.54335,0.00021,24.7725]
[1778384233696,29.58,80778.42,0.0,-0.54313,0.00021,24.77436]
[1778384238985,29.58,80780.4,0.0,-0.5427,0.00021,24.77785]
[1778384239009,29.58,80780.4,0.0,-0.5427,0.00021,24.77785]
[1778384239112,29.58,80780.4,0.0,-0.5427,0.00021,24.77785]
[1778384239128,29.58,80780.4,0.0,-0.5427,0.00021,24.77785]
[1778384239156,29.58,80780.4,0.0,-0.5427,0.00021,24.77785]
[1778384240487,29.59,80780.54,0.0,-0.54266,0.00021,24.77814]
[1778384240586,29.59,80781.2,0.0,-0.54252,0.00021,24.7793]
[1778384242018,29.59,80781.2,0.0,-0.54251,0.00021,24.77932]
[1778384242119,29.59,80783.68,0.0,-0.54198,0.00021,24.78362]
[1778384242879,29.59,80783.68,0.0,-0.54198,0.00021,24.78362]
[1778384242904,29.59,80783.68,0.0,-0.54198,0.00021,24.78362]
[1778384243047,29.59,80783.68,0.0,-0.54198,0.00021,24.78363]
[1778384248148,29.59,80783.1,0.0,-0.5421,0.00021,24.78267]
[1778384251299,29.6,80782.65,0.0,-0.54219,0.00021,24.78195]
[1778384254727,29.6,80782.4,0.0,-0.54224,0.00021,24.77755]
[1778384254799,29.6,80782.4,0.0,-0.54224,0.00021,24.77758]
[1778384256923,29.6,80782.4,0.0,-0.54224,0.00021,24.77758]
[1778384256935,29.6,80782.4,0.0,-0.54224,0.00021,24.77758]
[1778384257604,29.61,80782.4,0.0,-0.54224,0.00021,24.7776]
[1778384263186,29.61,80780.74,0.0,-0.54258,0.00021,24.77478]
[1778384266280,29.61,80780.42,0.0,-0.54265,0.00021,24.77424]
[1778384266311,29.61,80780.42,0.0,-0.54265,0.00021,24.77424]
[1778384266381,29.61,80780.42,0.0,-0.54265,0.00021,24.77425]
[1778384267126,29.61,80780.42,0.0,-0.54265,0.00021,24.77425]
[1778384267138,29.61,80780.42,0.0,-0.54265,0.00021,24.77425]
[1778384267209,29.62,80780.42,0.0,-0.54265,0.00021,24.77426]
[1778384270189,29.62,80779.4,0.0,-0.54286,0.00021,24.7725]
[1778384270221,29.62,80779.4,0.0,-0.54286,0.00021,24.7725]
[1778384270258,29.62,80778.9,0.0,-0.54297,0.00021,24.77163]
[1778384271029,29.62,80778.9,0.0,-0.54297,0.00021,24.77163]
[1778384271047,29.62,80778.9,0.0,-0.54297,0.00021,24.77163]
[1778384271089,29.62,80778.9,0.0,-0.54297,0.00021,24.77164]
[1778384275595,29.62,80778.9,0.0,-0.54296,0.00021,24.77167]
[1778384275270,29.62,80785.6,0.0,-0.54152,0.00021,24.78326]
[1778384280648,29.63,80784.86,0.0,-0.54167,0.00021,24.78206]
[1778384285135,29.63,80780.44,0.0,-0.54261,0.00021,24.77451]
[1778384285158,29.63,80780.44,0.0,-0.54261,0.00021,24.77451]
[1778384285182,29.63,80780.44,0.0,-0.54261,0.00021,24.77451]
[1778384285472,29.63,80780.39,0.0,-0.54262,0.00021,24.77444]
[1778384287353,29.64,80785.32,0.0,-0.54156,0.00021,24.78294]
[1778384288661,29.64,80785.32,0.0,-0.54156,0.00021,24.78294]
[1778384288690,29.64,80787.94,0.0,-0.541,0.00021,24.78739]
[1778384288882,29.64,80787.94,0.0,-0.541,0.00021,24.78739]
[1778384289363,29.64,80787.94,0.0,-0.541,0.00021,24.78739]
[1778384289385,29.64,80787.94,0.0,-0.541,0.00021,24.78739]
[1778384289515,29.64,80794.56,0.0,-0.53958,0.00021,24.79839]
[1778384291951,29.64,80795.07,0.0,-0.53947,0.00021,24.79923]
[1778384292077,29.64,80795.07,0.0,-0.53947,0.00021,24.79923]
[1778384292103,29.64,80795.07,0.0,-0.53947,0.00021,24.79923]
[1778384292619,29.64,80797.52,0.0,-0.53894,0.00021,24.80322]
[1778384297967,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384297986,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384298524,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384298571,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384298626,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384298662,29.64,80799.69,0.0,-0.53847,0.00021,24.80673]
[1778384298645,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384298740,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384298802,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384298830,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384298931,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384298985,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299083,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299105,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299290,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299343,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299493,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299544,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299571,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299605,29.64,80803.16,0.0,-0.53773,0.00021,24.81225]
[1778384299645,29.64,80816.18,0.0,-0.53493,0.00021,24.83216]
[1778384300412,29.64,80816.18,0.0,-0.53493,0.00021,24.83216]
[1778384300438,29.64,80816.18,0.0,-0.53493,0.00021,24.83216]
[1778384300521,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301271,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301302,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301470,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301474,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301509,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301677,29.64,80817.48,0.0,-0.53465,0.00021,24.83409]
[1778384301594,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384301694,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384301900,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384301932,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302117,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302139,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302177,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302204,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302418,29.64,80814.01,0.0,-0.5354,0.00021,24.82893]
[1778384302459,29.64,80814.01,0.0,-0.5354,0.00021,24.82894]
[1778384303005,29.64,80814.01,0.0,-0.5354,0.00021,24.82894]
[1778384303039,29.64,80814.01,0.0,-0.5354,0.00021,24.82894]
[1778384303669,29.64,80814.01,0.0,-0.5354,0.00021,24.82894]
[1778384303681,29.64,80814.01,0.0,-0.5354,0.00021,24.82894]
[1778384303466,29.64,80806.01,0.0,-0.53711,0.00021,24.81672]
[1778384304474,29.64,80804.85,0.0,-0.53736,0.00021,24.81492]
[1778384305974,29.64,80804.88,0.0,-0.53735,0.00021,24.81498]
[1778384306674,29.64,80804.88,0.0,-0.53735,0.00021,24.81498]
[1778384306075,29.65,80802.02,0.0,-0.53796,0.00021,24.81049]
[1778384307499,29.65,80800.22,0.0,-0.53835,0.00021,24.80763]
[1778384314543,29.65,80798.66,0.0,-0.53868,0.00021,24.80119]
[1778384319578,29.65,80796.63,0.0,-0.53911,0.00021,24.79794]
[1778384324580,29.66,80796.22,0.0,-0.5392,0.00021,24.79729]
[1778384325171,29.66,80796.22,0.0,-0.5392,0.00021,24.7973]
[1778384325626,29.66,80795.3,0.0,-0.53939,0.00021,24.79581]
[1778384326393,29.66,80795.3,0.0,-0.53939,0.00021,24.79581]
[1778384326626,29.66,80798.64,0.0,-0.53868,0.00021,24.80122]
[1778384326751,29.66,80798.64,0.0,-0.53868,0.00021,24.80122]
[1778384327634,29.66,80800.56,0.0,-0.53826,0.00021,24.8043]
[1778384332671,29.66,80799.0,0.0,-0.53859,0.00021,24.80184]
[1778384339722,29.66,80797.76,0.0,-0.53886,0.00021,24.79986]
[1778384345010,29.67,80794.9,0.0,-0.53946,0.00021,24.79529]
[1778384351666,29.68,80794.65,0.0,-0.5395,0.00021,24.79494]
[1778384358434,29.68,80794.65,0.0,-0.5395,0.00021,24.79494]
[1778384358646,29.68,80794.65,0.0,-0.53949,0.00021,24.795]
[1778384361479,29.69,80798.46,0.0,-0.53867,0.00021,24.8012]
[1778384361740,29.69,80799.11,0.0,-0.53853,0.00021,24.80225]
[1778384367917,29.69,80797.57,0.0,-0.53885,0.00021,24.79984]
[1778384373056,29.69,80798.47,0.0,-0.53866,0.00021,24.79729]
[1778384379854,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384379879,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380292,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380383,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380440,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380647,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380767,29.69,80800.84,0.0,-0.53816,0.00021,24.80104]
[1778384380752,29.69,80806.65,0.0,-0.53692,0.00021,24.81013]
[1778384380956,29.69,80806.65,0.0,-0.53692,0.00021,24.81013]
[1778384380978,29.69,80806.65,0.0,-0.53692,0.00021,24.81013]
[1778384381298,29.69,80826.07,0.0,-0.53276,0.00021,24.83883]
[1778384382269,29.69,80826.07,0.0,-0.53276,0.00021,24.83883]
[1778384382300,29.69,80826.07,0.0,-0.53276,0.00021,24.83883]
[1778384382376,29.69,80826.06,0.0,-0.53276,0.00021,24.8388]
[1778384383790,29.68,80828.31,0.0,-0.53228,0.00021,24.84195]
[1778384384036,29.68,80828.31,0.0,-0.53228,0.00021,24.84195]
[1778384386054,29.68,80830.0,0.0,-0.53192,0.00021,24.84428]
[1778384386087,29.68,80830.0,0.0,-0.53192,0.00021,24.84428]
[1778384386122,29.68,80833.88,0.0,-0.53109,0.00021,24.84958]
[1778384388124,29.68,80834.81,0.0,-0.53089,0.00021,24.85083]
[1778384391527,29.68,80835.51,0.0,-0.53074,0.00021,24.85176]
[1778384391553,29.68,80835.51,0.0,-0.53074,0.00021,24.85176]
[1778384397480,29.68,80833.82,0.0,-0.53111,0.00021,24.84947]
[1778384402828,29.68,80835.49,0.0,-0.53075,0.00021,24.85171]
[1778384407793,29.68,80841.43,0.0,-0.52948,0.00021,24.85955]
[1778384410581,29.68,80847.1,0.0,-0.52826,0.00021,24.8668]
[1778384410855,29.68,80847.1,0.0,-0.52826,0.00021,24.8668]
[1778384411207,29.68,80847.1,0.0,-0.52826,0.00021,24.8668]
[1778384411248,29.68,80847.1,0.0,-0.52826,0.00021,24.8668]
[1778384411652,29.68,80853.68,0.0,-0.52685,0.00021,24.87492]
[1778384412344,29.68,80853.68,0.0,-0.52685,0.00021,24.87492]
[1778384412602,29.67,80855.47,0.0,-0.52647,0.00021,24.87708]
[1778384413054,29.67,80855.47,0.0,-0.52647,0.00021,24.87708]
[1778384413091,29.67,80855.47,0.0,-0.52647,0.00021,24.87708]
[1778384413479,29.67,80855.47,0.0,-0.52647,0.00021,24.87708]
[1778384413513,29.67,80855.47,0.0,-0.52647,0.00021,24.87708]
[1778384413790,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384414798,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384414821,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415183,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415188,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415211,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415590,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415618,29.67,80856.1,0.0,-0.52633,0.00021,24.87783]
[1778384415660,29.67,80863.73,0.0,-0.5247,0.00021,24.88672]
[1778384421299,29.67,80861.78,0.0,-0.52512,0.00021,24.88448]
[1778384426333,29.67,80859.91,0.0,-0.52552,0.00021,24.88231]
[1778384432375,29.67,80857.76,0.0,-0.52599,0.00021,24.8758]
[1778384433124,29.67,80857.76,0.0,-0.52599,0.00021,24.8758]
[1778384433132,29.67,80857.76,0.0,-0.52599,0.00021,24.8758]
[1778384433381,29.67,80856.87,0.0,-0.52618,0.00021,24.87474]
[1778384436605,29.67,80856.12,0.0,-0.52634,0.00021,24.87385]
[1778384436702,29.67,80855.96,0.0,-0.52637,0.00021,24.87366]
[1778384438416,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439759,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439767,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439769,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439771,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439790,29.67,80851.03,0.0,-0.52743,0.00021,24.86768]
[1778384439828,29.67,80850.26,0.0,-0.5276,0.00021,24.86673]
[1778384440259,29.67,80850.26,0.0,-0.5276,0.00021,24.86673]
[1778384440293,29.67,80850.26,0.0,-0.5276,0.00021,24.86673]
[1778384440834,29.67,80850.26,0.0,-0.5276,0.00021,24.86673]
[1778384440786,29.67,80847.31,0.0,-0.52823,0.00021,24.86305]
[1778384442842,29.67,80839.5,0.0,-0.52991,0.00021,24.85302]
[1778384448094,29.68,80838.33,0.0,-0.53015,0.00021,24.85151]
[1778384451730,29.68,80837.91,0.0,-0.53023,0.00021,24.85098]
[1778384451751,29.68,80837.91,0.0,-0.53023,0.00021,24.85098]
[1778384451762,29.68,80837.5,0.0,-0.53032,0.00021,24.85044]
[1778384453162,29.68,80837.5,0.0,-0.53032,0.00021,24.85045]
[1778384453529,29.68,80836.88,0.0,-0.53045,0.00021,24.84963]
[1778384454671,29.68,80836.88,0.0,-0.53045,0.00021,24.84963]
[1778384454706,29.68,80836.88,0.0,-0.53045,0.00021,24.84963]
[1778384454799,29.68,80836.88,0.0,-0.53045,0.00021,24.84963]
[1778384454772,29.69,80832.72,0.0,-0.53134,0.00021,24.84404]
[1778384455390,29.69,80832.72,0.0,-0.53134,0.00021,24.84404]
[1778384455414,29.69,80832.72,0.0,-0.53134,0.00021,24.84404]
[1778384455537,29.69,80832.72,0.0,-0.53134,0.00021,24.84404]
[1778384461582,29.69,80831.53,0.0,-0.53159,0.00021,24.84245]
[1778384466057,29.69,80831.82,0.0,-0.53153,0.00021,24.84286]
[1778384466083,29.69,80831.82,0.0,-0.53153,0.00021,24.84286]
[1778384466123,29.69,80832.29,0.0,-0.53142,0.00021,24.84351]
[1778384469461,29.69,80831.53,0.0,-0.53159,0.00021,24.84248]
[1778384469635,29.7,80830.13,0.0,-0.53188,0.00021,24.84056]
[1778384472295,29.7,80830.29,0.0,-0.53185,0.00021,24.84078]
[1778384472656,29.7,80829.67,0.0,-0.53198,0.00021,24.83993]
[1778384476179,29.7,80829.48,0.0,-0.53202,0.00021,24.83968]
[1778384476686,29.7,80829.26,0.0,-0.53207,0.00021,24.83938]
[1778384479723,29.7,80831.13,0.0,-0.53166,0.00021,24.84197]
[1778384479822,29.7,80828.1,0.0,-0.53231,0.00021,24.83778]
[1778384480666,29.7,80828.1,0.0,-0.53231,0.00021,24.83778]
[1778384480763,29.7,80828.1,0.0,-0.53231,0.00021,24.83779]
[1778384481189,29.7,80828.1,0.0,-0.53231,0.00021,24.83779]
[1778384481267,29.7,80828.1,0.0,-0.53231,0.00021,24.83779]
[1778384481728,29.7,80828.1,0.0,-0.53231,0.00021,24.83779]
[1778384485852,29.7,80824.52,0.0,-0.53308,0.00021,24.83277]
[1778384486762,29.7,80823.88,0.0,-0.53321,0.00021,24.83186]
[1778384487430,29.7,80823.88,0.0,-0.53321,0.00021,24.83186]
[1778384487815,29.7,80819.62,0.0,-0.53412,0.00021,24.82574]
[1778384491843,29.7,80819.37,0.0,-0.53418,0.00021,24.82538]
[1778384492470,29.7,80819.36,0.0,-0.53419,0.00021,24.82138]
[1778384492497,29.7,80819.36,0.0,-0.53419,0.00021,24.82138]
[1778384492808,29.71,80819.93,0.0,-0.53406,0.00021,24.82221]
[1778384494026,29.71,80819.93,0.0,-0.53406,0.00021,24.82221]
[1778384494042,29.71,80819.93,0.0,-0.53406,0.00021,24.82221]
[1778384494682,29.71,80819.93,0.0,-0.53406,0.00021,24.82221]
[1778384494691,29.71,80819.93,0.0,-0.53406,0.00021,24.82221]
[1778384494821,29.71,80819.84,0.0,-0.53408,0.00021,24.82208]
[1778384495368,29.71,80819.84,0.0,-0.53408,0.00021,24.82208]
[1778384495395,29.71,80819.84,0.0,-0.53408,0.00021,24.82208]
[1778384495827,29.71,80819.65,0.0,-0.53412,0.00021,24.8218]
[1778384497146,29.71,80818.96,0.0,-0.53427,0.00021,24.8208]
[1778384497157,29.71,80818.96,0.0,-0.53427,0.00021,24.8208]
[1778384497841,29.71,80818.8,0.0,-0.5343,0.00021,24.82057]
[1778384497958,29.71,80818.8,0.0,-0.5343,0.00021,24.82057]
[1778384498849,29.71,80820.41,0.0,-0.53396,0.00021,24.82291]
[1778384499328,29.71,80820.41,0.0,-0.53396,0.00021,24.82291]
[1778384499856,29.71,80819.66,0.0,-0.53412,0.00021,24.82182]
[1778384500010,29.71,80819.66,0.0,-0.53412,0.00021,24.82182]
[1778384500863,29.71,80819.68,0.0,-0.53412,0.00021,24.82185]
[1778384501129,29.71,80819.68,0.0,-0.53412,0.00021,24.82185]
[1778384501137,29.71,80819.68,0.0,-0.53412,0.00021,24.82185]
[1778384501872,29.71,80819.58,0.0,-0.53414,0.00021,24.8217]
[1778384507912,29.71,80820.5,0.0,-0.53394,0.00021,24.82303]
[1778384513953,29.7,80820.39,0.0,-0.53397,0.00021,24.82287]
[1778384521003,29.7,80821.05,0.0,-0.53383,0.00021,24.82381]
[1778384522981,29.7,80821.18,0.0,-0.5338,0.00021,24.824]
[1778384523005,29.7,80821.18,0.0,-0.5338,0.00021,24.824]
[1778384523018,29.7,80821.18,0.0,-0.5338,0.00021,24.824]
[1778384524489,29.7,80821.18,0.0,-0.5338,0.00021,24.824]
[1778384524534,29.7,80821.18,0.0,-0.5338,0.00021,24.82399]
[1778384527118,29.7,80821.18,0.0,-0.5338,0.00021,24.82399]
[1778384527135,29.7,80821.18,0.0,-0.5338,0.00021,24.82399]
[1778384527283,29.7,80821.18,0.0,-0.5338,0.00021,24.82399]
[1778384527561,29.7,80820.88,0.0,-0.53386,0.00021,24.82355]
[1778384529086,29.7,80818.29,0.0,-0.53442,0.00021,24.81979]
[1778384529108,29.7,80818.29,0.0,-0.53442,0.00021,24.81979]
[1778384529426,29.7,80818.29,0.0,-0.53442,0.00021,24.81979]
[1778384532079,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384532728,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384536146,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384536161,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384536220,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384536250,29.7,80815.46,0.0,-0.53503,0.00021,24.81561]
[1778384538687,29.7,80814.91,0.0,-0.53515,0.00021,24.81479]
[1778384538718,29.7,80814.91,0.0,-0.53515,0.00021,24.81479]
[1778384538819,29.7,80810.28,0.0,-0.53614,0.00021,24.80782]
[1778384541489,29.7,80809.45,0.0,-0.53632,0.00021,24.80655]
[1778384547186,29.7,80809.56,0.0,-0.5363,0.00021,24.80671]
[1778384550594,29.7,80809.89,0.0,-0.53623,0.00021,24.80721]
[1778384550671,29.7,80809.92,0.0,-0.53622,0.00021,24.80725]
[1778384557127,29.7,80810.0,0.0,-0.53621,0.00021,24.80338]
[1778384557154,29.7,80810.0,0.0,-0.53621,0.00021,24.80338]
[1778384557244,29.7,80810.06,0.0,-0.5362,0.00021,24.80346]
[1778384560656,29.7,80805.1,0.0,-0.53726,0.00021,24.79582]
[1778384562339,29.69,80805.1,0.0,-0.53726,0.00021,24.79582]
[1778384562385,29.69,80805.1,0.0,-0.53726,0.00021,24.79582]
[1778384562411,29.69,80805.1,0.0,-0.53726,0.00021,24.79582]
[1778384562413,29.69,80803.92,0.0,-0.53752,0.00021,24.79397]
[1778384566318,29.69,80799.04,0.0,-0.53856,0.00021,24.78622]
[1778384573368,29.69,80798.11,0.0,-0.53877,0.00021,24.7847]
[1778384580417,29.69,80796.7,0.0,-0.53907,0.00021,24.7824]
[1778384585546,29.69,80794.0,0.0,-0.53965,0.00021,24.778]
[1778384591806,29.69,80794.7,0.0,-0.53951,0.00021,24.77913]
[1778384597537,29.69,80792.85,0.0,-0.5399,0.00021,24.7761]
[1778384603454,29.69,80792.03,0.0,-0.54008,0.00021,24.77475]
[1778384606528,29.69,80791.05,0.0,-0.54029,0.00021,24.77312]
[1778384606551,29.69,80791.05,0.0,-0.54029,0.00021,24.77312]
[1778384606599,29.69,80790.86,0.0,-0.54033,0.00021,24.77281]
[1778384608229,29.69,80790.86,0.0,-0.54033,0.00021,24.77281]
[1778384608253,29.69,80790.86,0.0,-0.54033,0.00021,24.77281]
[1778384608323,29.69,80790.72,0.0,-0.54036,0.00021,24.77258]
[1778384612502,29.69,80790.49,0.0,-0.54042,0.00021,24.7682]
[1778384612517,29.69,80790.49,0.0,-0.54042,0.00021,24.7682]
[1778384612641,29.69,80790.09,0.0,-0.5405,0.00021,24.76753]
[1778384614048,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614076,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614827,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614861,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614980,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614982,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384615011,29.69,80789.97,0.0,-0.54053,0.00021,24.76733]
[1778384614886,29.69,80789.27,0.0,-0.54068,0.00021,24.76617]
[1778384615111,29.69,80789.27,0.0,-0.54068,0.00021,24.76617]
[1778384615663,29.69,80789.27,0.0,-0.54068,0.00021,24.76617]
[1778384616671,29.69,80775.93,0.0,-0.54353,0.00021,24.74323]
[1778384618412,29.69,80775.13,0.0,-0.5437,0.00021,24.74182]
[1778384618427,29.69,80775.13,0.0,-0.5437,0.00021,24.74182]
[1778384618684,29.69,80775.11,0.0,-0.54371,0.00021,24.74179]
[1778384622909,29.69,80775.56,0.0,-0.54361,0.00021,24.7426]
[1778384622941,29.69,80775.56,0.0,-0.54361,0.00021,24.7426]
[1778384622981,29.69,80776.2,0.0,-0.54347,0.00021,24.74374]
[1778384627090,29.69,80777.74,0.0,-0.54314,0.00021,24.74645]
[1778384627752,29.69,80778.31,0.0,-0.54302,0.00021,24.74746]
[1778384631927,29.69,80779.98,0.0,-0.54266,0.00021,24.75038]
[1778384631939,29.69,80779.98,0.0,-0.54266,0.00021,24.75038]
[1778384632673,29.69,80780.81,0.0,-0.54248,0.00021,24.75182]
[1778384632787,29.69,80780.81,0.0,-0.54248,0.00021,24.75182]
[1778384633428,29.69,80780.81,0.0,-0.54248,0.00021,24.75182]
[1778384633456,29.69,80780.81,0.0,-0.54248,0.00021,24.75182]
[1778384633794,29.69,80781.28,0.0,-0.54238,0.00021,24.75264]
[1778384634825,29.69,80781.28,0.0,-0.54238,0.00021,24.75264]
[1778384634844,29.69,80781.28,0.0,-0.54238,0.00021,24.75264]
[1778384634927,29.69,80782.21,0.0,-0.54218,0.00021,24.75425]
[1778384636223,29.69,80782.21,0.0,-0.54218,0.00021,24.75425]
[1778384636816,29.69,80782.21,0.0,-0.54218,0.00021,24.75425]
[1778384637667,29.69,80782.21,0.0,-0.54218,0.00021,24.75425]
[1778384637689,29.69,80782.21,0.0,-0.54218,0.00021,24.75425]
[1778384640510,29.69,80783.57,0.0,-0.54189,0.00021,24.7566]
[1778384640543,29.69,80783.57,0.0,-0.54189,0.00021,24.7566]
[1778384641263,29.69,80783.96,0.0,-0.5418,0.00021,24.75727]
[1778384641291,29.69,80783.96,0.0,-0.5418,0.00021,24.75727]
[1778384646885,29.69,80785.49,0.0,-0.54147,0.00021,24.75989]
[1778384651921,29.7,80786.11,0.0,-0.54134,0.00021,24.76095]
[1778384660984,29.7,80787.1,0.0,-0.54112,0.00021,24.76265]
[1778384667026,29.7,80788.58,0.0,-0.5408,0.00021,24.76515]
[1778384673893,29.7,80788.58,0.0,-0.5408,0.00021,24.76515]
[1778384679110,29.7,80789.11,0.0,-0.54069,0.00021,24.76207]
[1778384684145,29.7,80789.38,0.0,-0.54063,0.00021,24.76254]
[1778384691491,29.7,80789.38,0.0,-0.54063,0.00021,24.76254]
[1778384698245,29.71,80789.93,0.0,-0.54051,0.00021,24.7635]
[1778384704159,29.71,80790.01,0.0,-0.54049,0.00021,24.76365]
[1778384707698,29.71,80795.87,0.0,-0.53923,0.00021,24.77329]
[1778384708178,29.71,80795.87,0.0,-0.53923,0.00021,24.77329]
[1778384708209,29.71,80795.87,0.0,-0.53923,0.00021,24.77329]
[1778384712150,29.71,80794.96,0.0,-0.53942,0.00021,24.77183]
[1778384712341,29.71,80796.5,0.0,-0.53909,0.00021,24.77434]
[1778384717376,29.72,80796.19,0.0,-0.53915,0.00021,24.77387]
[1778384722411,29.72,80795.65,0.0,-0.53926,0.00021,24.77301]
[1778384727446,29.72,80793.33,0.0,-0.53976,0.00021,24.76926]
[1778384731356,29.72,80792.87,0.0,-0.53986,0.00021,24.76452]
[1778384731387,29.72,80792.87,0.0,-0.53986,0.00021,24.76452]
[1778384731474,29.72,80792.87,0.0,-0.53986,0.00021,24.76452]
[1778384733412,29.72,80793.82,0.0,-0.53966,0.00021,24.76608]
[1778384733439,29.72,80793.82,0.0,-0.53966,0.00021,24.76608]
[1778384733539,29.72,80794.35,0.0,-0.53954,0.00021,24.76695]
[1778384741363,29.73,80793.45,0.0,-0.53973,0.00021,24.7655]
[1778384741371,29.73,80793.45,0.0,-0.53973,0.00021,24.7655]
[1778384741403,29.73,80793.45,0.0,-0.53973,0.00021,24.7655]
[1778384743031,29.73,80799.29,0.0,-0.53848,0.00021,24.77496]
[1778384743048,29.73,80799.29,0.0,-0.53848,0.00021,24.77496]
[1778384743088,29.73,80806.53,0.0,-0.53693,0.00021,24.78633]
[1778384747892,29.73,80807.12,0.0,-0.53681,0.00021,24.78723]
[1778384747915,29.72,80808.21,0.0,-0.53657,0.00021,24.7889]
[1778384749209,29.72,80809.03,0.0,-0.5364,0.00021,24.79015]
[1778384749225,29.72,80809.03,0.0,-0.5364,0.00021,24.79015]
[1778384749600,29.72,80809.03,0.0,-0.5364,0.00021,24.79015]
[1778384750904,29.72,80809.03,0.0,-0.5364,0.00021,24.79015]
[1778384750932,29.72,80809.03,0.0,-0.5364,0.00021,24.79015]
[1778384750946,29.72,80809.36,0.0,-0.53633,0.00021,24.79065]
[1778384756648,29.72,80810.4,0.0,-0.53611,0.00021,24.79221]
[1778384761684,29.72,80812.45,0.0,-0.53567,0.00021,24.79528]
[1778384762717,29.72,80812.45,0.0,-0.53567,0.00021,24.79528]
[1778384762729,29.72,80812.45,0.0,-0.53567,0.00021,24.79528]
[1778384762819,29.72,80812.67,0.0,-0.53563,0.00021,24.79561]
[1778384763501,29.72,80812.67,0.0,-0.53563,0.00021,24.79561]
[1778384763698,29.72,80812.67,0.0,-0.53563,0.00021,24.79561]
[1778384768733,29.71,80815.36,0.0,-0.53506,0.00021,24.7996]
[1778384772423,29.71,80813.39,0.0,-0.53548,0.00021,24.79665]
[1778384772437,29.71,80813.39,0.0,-0.53548,0.00021,24.79665]
[1778384772761,29.71,80813.39,0.0,-0.53548,0.00021,24.79665]
[1778384773976,29.71,80813.39,0.0,-0.53548,0.00021,24.79665]
[1778384774004,29.71,80813.39,0.0,-0.53548,0.00021,24.79665]
[1778384774105,29.71,80813.82,0.0,-0.53539,0.00021,24.79728]
[1778384778417,29.71,80813.82,0.0,-0.53539,0.00021,24.79728]
[1778384778449,29.71,80813.82,0.0,-0.53539,0.00021,24.79728]
[1778384779035,29.71,80813.82,0.0,-0.53539,0.00021,24.79728]
[1778384779069,29.71,80813.82,0.0,-0.53539,0.00021,24.79728]
[1778384782343,29.71,80814.19,0.0,-0.53532,0.00021,24.7978]
[1778384782359,29.71,80814.19,0.0,-0.53532,0.00021,24.7978]
[1778384782831,29.71,80815.0,0.0,-0.53515,0.00021,24.79899]
[1778384785883,29.7,80815.09,0.0,-0.53513,0.00021,24.79911]
[1778384785904,29.7,80815.09,0.0,-0.53513,0.00021,24.79911]
[1778384785945,29.7,80814.4,0.0,-0.53528,0.00021,24.79808]
[1778384791894,29.7,80813.78,0.0,-0.53543,0.00021,24.79312]
[1778384793837,29.7,80813.84,0.0,-0.53542,0.00021,24.7932]
[1778384793938,29.7,80813.1,0.0,-0.53558,0.00021,24.79208]
[1778384796226,29.69,80813.1,0.0,-0.53558,0.00021,24.79207]
[1778384797909,29.69,80813.1,0.0,-0.53558,0.00021,24.79207]
[1778384797938,29.69,80813.1,0.0,-0.53558,0.00021,24.79207]
[1778384798082,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384798644,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384798669,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384798755,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384799235,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384799264,29.69,80813.1,0.0,-0.53558,0.00021,24.79205]
[1778384799951,29.69,80813.1,0.0,-0.53558,0.00021,24.79204]
[1778384803164,29.69,80813.1,0.0,-0.53558,0.00021,24.79204]
[1778384803179,29.69,80813.1,0.0,-0.53558,0.00021,24.79204]
[1778384803978,29.69,80813.98,0.0,-0.5354,0.00021,24.79333]
[1778384810024,29.68,80814.73,0.0,-0.53525,0.00021,24.79441]
[1778384815698,29.68,80814.98,0.0,-0.5352,0.00021,24.79475]
[1778384823120,29.67,80815.56,0.0,-0.53508,0.00021,24.79557]
[1778384826715,29.67,80818.01,0.0,-0.53456,0.00021,24.79917]
[1778384826754,29.67,80818.01,0.0,-0.53456,0.00021,24.79916]
[1778384827496,29.67,80818.01,0.0,-0.53456,0.00021,24.79916]
[1778384827529,29.67,80818.01,0.0,-0.53456,0.00021,24.79916]
[1778384828154,29.67,80818.01,0.0,-0.53456,0.00021,24.79916]
[1778384829772,29.67,80817.69,0.0,-0.53463,0.00021,24.79868]
[1778384829828,29.67,80817.91,0.0,-0.53458,0.00021,24.799]
[1778384832163,29.67,80817.91,0.0,-0.53458,0.00021,24.799]
[1778384832182,29.67,80817.91,0.0,-0.53459,0.00021,24.79899]
[1778384836300,29.66,80815.59,0.0,-0.53509,0.00021,24.79554]
[1778384836307,29.66,80815.59,0.0,-0.53509,0.00021,24.79554]
[1778384836313,29.66,80815.53,0.0,-0.5351,0.00021,24.79545]
[1778384842252,29.66,80815.69,0.0,-0.53507,0.00021,24.79566]
[1778384843027,29.66,80815.69,0.0,-0.53507,0.00021,24.79566]
[1778384843126,29.66,80815.8,0.0,-0.53505,0.00021,24.79581]
[1778384848295,29.66,80816.11,0.0,-0.53499,0.00021,24.79625]
[1778384852302,29.66,80816.17,0.0,-0.53498,0.00021,24.79633]
[1778384852327,29.66,80816.17,0.0,-0.53498,0.00021,24.79633]
[1778384852398,29.65,80815.97,0.0,-0.53503,0.00021,24.79202]
[1778384854018,29.65,80815.97,0.0,-0.53503,0.00021,24.79202]
[1778384854033,29.65,80815.97,0.0,-0.53503,0.00021,24.79202]
[1778384854047,29.65,80815.97,0.0,-0.53503,0.00021,24.79201]
[1778384858090,29.65,80815.97,0.0,-0.53503,0.00021,24.79201]
[1778384858101,29.65,80815.97,0.0,-0.53503,0.00021,24.79201]
[1778384858142,29.65,80815.97,0.0,-0.53504,0.00021,24.79199]
[1778384862681,29.65,80815.97,0.0,-0.53504,0.00021,24.79198]
[1778384862699,29.65,80815.97,0.0,-0.53504,0.00021,24.79198]
[1778384862782,29.65,80816.26,0.0,-0.53498,0.00021,24.7924]
[1778384864409,29.65,80822.09,0.0,-0.53373,0.00021,24.80092]
[1778384865926,29.65,80822.09,0.0,-0.53373,0.00021,24.80092]
[1778384865961,29.65,80822.09,0.0,-0.53373,0.00021,24.80092]
[1778384866003,29.65,80815.35,0.0,-0.53517,0.00021,24.79105]
[1778384866742,29.65,80815.35,0.0,-0.53517,0.00021,24.79105]
[1778384867251,29.65,80815.35,0.0,-0.53517,0.00021,24.79105]
[1778384869811,29.65,80814.87,0.0,-0.53527,0.00021,24.79035]
[1778384869904,29.65,80814.87,0.0,-0.53527,0.00021,24.79035]
[1778384869936,29.65,80814.87,0.0,-0.53527,0.00021,24.79035]
[1778384870074,29.65,80814.87,0.0,-0.53527,0.00021,24.79035]
[1778384870168,29.65,80813.16,0.0,-0.53564,0.00021,24.7878]
[1778384870429,29.65,80813.16,0.0,-0.53564,0.00021,24.7878]
[1778384870533,29.65,80813.16,0.0,-0.53564,0.00021,24.7878]
[1778384870552,29.65,80813.16,0.0,-0.53564,0.00021,24.7878]
[1778384872464,29.65,80798.86,0.0,-0.5387,0.00021,24.76556]
[1778384878505,29.66,80795.13,0.0,-0.5395,0.00021,24.75954]
[1778384879605,29.66,80795.13,0.0,-0.5395,0.00021,24.75954]
[1778384880151,29.66,80794.34,0.0,-0.53967,0.00021,24.75825]
[1778384882337,29.66,80793.8,0.0,-0.53979,0.00021,24.75737]
[1778384882357,29.66,80793.8,0.0,-0.53979,0.00021,24.75737]
[1778384882533,29.66,80793.8,0.0,-0.53978,0.00021,24.75737]
[1778384887568,29.66,80789.77,0.0,-0.54065,0.00021,24.75071]
[1778384894617,29.66,80788.91,0.0,-0.54083,0.00021,24.7493]
[1778384897544,29.66,80790.21,0.0,-0.54055,0.00021,24.75148]
[1778384897553,29.66,80790.21,0.0,-0.54055,0.00021,24.75148]
[1778384898140,29.66,80790.21,0.0,-0.54055,0.00021,24.75148]
[1778384898169,29.66,80790.21,0.0,-0.54055,0.00021,24.75148]
[1778384905582,29.66,80790.32,0.0,-0.54052,0.00021,24.75169]
[1778384910729,29.67,80790.32,0.0,-0.54052,0.00021,24.75171]
[1778384911913,29.67,80790.32,0.0,-0.54052,0.00021,24.75171]
[1778384912014,29.67,80790.71,0.0,-0.54044,0.00021,24.74836]
[1778384913521,29.67,80790.71,0.0,-0.54044,0.00021,24.74836]
[1778384916706,29.67,80790.71,0.0,-0.54044,0.00021,24.74838]
[1778384916941,29.67,80790.71,0.0,-0.54044,0.00021,24.74838]
[1778384919374,29.67,80790.71,0.0,-0.54043,0.00021,24.74839]
[1778384919408,29.67,80790.71,0.0,-0.54043,0.00021,24.74839]
[1778384920118,29.67,80790.71,0.0,-0.54043,0.00021,24.74839]
[1778384920144,29.67,80790.71,0.0,-0.54043,0.00021,24.74839]
[1778384925722,29.67,80790.91,0.0,-0.54039,0.00021,24.74875]
[1778384926723,29.67,80790.91,0.0,-0.54039,0.00021,24.74875]
[1778384926794,29.67,80790.91,0.0,-0.54039,0.00021,24.74875]
[1778384932943,29.67,80790.91,0.0,-0.54039,0.00021,24.74875]
[1778384933886,29.67,80791.24,0.0,-0.54031,0.00021,24.74932]
[1778384933987,29.67,80791.43,0.0,-0.54027,0.00021,24.74964]
[1778384940986,29.68,80791.23,0.0,-0.54031,0.00021,24.74933]
[1778384941268,29.68,80791.27,0.0,-0.5403,0.00021,24.74941]
[1778384942736,29.68,80789.62,0.0,-0.54065,0.00021,24.74666]
[1778384942953,29.68,80789.62,0.0,-0.54065,0.00021,24.74667]
[1778384943524,29.68,80789.62,0.0,-0.54065,0.00021,24.74667]
[1778384943960,29.68,80788.71,0.0,-0.54085,0.00021,24.74515]
[1778384947490,29.68,80788.65,0.0,-0.54086,0.00021,24.74506]
[1778384948145,29.68,80788.65,0.0,-0.54086,0.00021,24.74506]
[1778384952953,29.68,80788.92,0.0,-0.5408,0.00021,24.74554]
[1778384953045,29.68,80788.92,0.0,-0.5408,0.00021,24.74555]
[1778384953650,29.68,80788.92,0.0,-0.5408,0.00021,24.74555]
[1778384953751,29.68,80788.92,0.0,-0.54079,0.00021,24.74555]
[1778384955190,29.68,80788.92,0.0,-0.54079,0.00021,24.74555]
[1778384955254,29.68,80789.52,0.0,-0.54066,0.00021,24.74656]
[1778384955905,29.68,80789.52,0.0,-0.54066,0.00021,24.74656]
[1778384956308,29.69,80789.53,0.0,-0.54066,0.00021,24.74659]
[1778384957180,29.69,80789.53,0.0,-0.54066,0.00021,24.74659]
[1778384957357,29.69,80789.16,0.0,-0.54074,0.00021,24.74597]
[1778384957939,29.69,80789.16,0.0,-0.54074,0.00021,24.74597]
[1778384958040,29.69,80789.16,0.0,-0.54074,0.00021,24.74598]
[1778384963598,29.69,80789.16,0.0,-0.54074,0.00021,24.74598]
[1778384964281,29.69,80789.16,0.0,-0.54073,0.00021,24.74601]
[1778384969281,29.69,80788.85,0.0,-0.5408,0.00021,24.74552]
[1778384974305,29.69,80788.85,0.0,-0.5408,0.00021,24.74154]
[1778384979308,29.7,80787.62,0.0,-0.54106,0.00021,24.73951]
[1778384981840,29.7,80787.47,0.0,-0.54109,0.00021,24.73928]
[1778384981862,29.7,80787.47,0.0,-0.54109,0.00021,24.73928]
[1778384982217,29.7,80787.47,0.0,-0.54109,0.00021,24.73928]
[1778384982243,29.7,80787.47,0.0,-0.54109,0.00021,24.73928]
[1778384982256,29.7,80787.02,0.0,-0.54118,0.00021,24.73852]
[1778384982987,29.7,80787.02,0.0,-0.54118,0.00021,24.73852]
[1778384982995,29.7,80787.02,0.0,-0.54118,0.00021,24.73852]
[1778384987831,29.7,80786.63,0.0,-0.54126,0.00021,24.73789]
[1778384987859,29.7,80786.63,0.0,-0.54126,0.00021,24.73789]
[1778384988269,29.7,80786.63,0.0,-0.54126,0.00021,24.7379]
[1778384989274,29.7,80792.71,0.0,-0.53996,0.00021,24.74806]
[1778384989688,29.7,80792.71,0.0,-0.53996,0.00021,24.74806]
[1778384989722,29.7,80792.71,0.0,-0.53996,0.00021,24.74806]
[1778384990282,29.7,80792.24,0.0,-0.54006,0.00021,24.74729]
[1778384990639,29.7,80792.24,0.0,-0.54006,0.00021,24.74729]
[1778384990654,29.7,80792.24,0.0,-0.54006,0.00021,24.74729]
[1778384991371,29.7,80793.37,0.0,-0.53981,0.00021,24.74915]
[1778384992778,29.71,80793.37,0.0,-0.53981,0.00021,24.74915]
[1778384992885,29.71,80793.37,0.0,-0.53981,0.00021,24.74915]
[1778384992918,29.71,80793.37,0.0,-0.53981,0.00021,24.74915]
[1778384993304,29.71,80793.49,0.0,-0.53979,0.00021,24.74935]
[1778384998338,29.71,80794.02,0.0,-0.53967,0.00021,24.75024]
[1778385000143,29.71,80793.63,0.0,-0.53975,0.00021,24.74961]
[1778385000383,29.71,80793.53,0.0,-0.53978,0.00021,24.74944]
[1778385002024,29.71,80793.53,0.0,-0.53978,0.00021,24.74944]
[1778385007402,29.71,80792.12,0.0,-0.54008,0.00021,24.74712]
[1778385007857,29.71,80792.12,0.0,-0.54008,0.00021,24.74712]
[1778385007889,29.71,80792.12,0.0,-0.54008,0.00021,24.74712]
[1778385008513,29.71,80791.93,0.0,-0.54012,0.00021,24.74681]
[1778385009415,29.71,80791.74,0.0,-0.54016,0.00021,24.74649]
[1778385009975,29.71,80791.74,0.0,-0.54016,0.00021,24.74649]
[1778385010422,29.71,80791.61,0.0,-0.54019,0.00021,24.74628]
[1778385012098,29.71,80791.54,0.0,-0.5402,0.00021,24.74616]
[1778385012155,29.71,80791.08,0.0,-0.5403,0.00021,24.7454]
[1778385013718,29.71,80791.08,0.0,-0.5403,0.00021,24.7454]
[1778385013809,29.71,80790.87,0.0,-0.54035,0.00021,24.74505]
[1778385017746,29.71,80790.35,0.0,-0.54046,0.00021,24.74419]
[1778385018433,29.71,80790.35,0.0,-0.54046,0.00021,24.74419]
[1778385017803,29.71,80790.35,0.0,-0.54046,0.00021,24.74419]
[1778385018506,29.71,80790.35,0.0,-0.54046,0.00021,24.74419]
[1778385020784,29.71,80789.75,0.0,-0.54059,0.00021,24.74319]
[1778385020835,29.71,80793.8,0.0,-0.53972,0.00021,24.74988]
[1778385024034,29.71,80793.45,0.0,-0.53979,0.00021,24.74931]
[1778385024054,29.71,80793.45,0.0,-0.53979,0.00021,24.74931]
[1778385029557,29.71,80790.5,0.0,-0.54042,0.00021,24.74445]
[1778385031174,29.71,80790.5,0.0,-0.54042,0.00021,24.74445]
[1778385031202,29.71,80790.5,0.0,-0.54042,0.00021,24.74445]
[1778385036591,29.71,80789.97,0.0,-0.54054,0.00021,24.73957]
[1778385041640,29.71,80787.39,0.0,-0.5411,0.00021,24.73525]
[1778385047683,29.71,80787.04,0.0,-0.54117,0.00021,24.73466]
[1778385053303,29.71,80786.92,0.0,-0.5412,0.00021,24.73447]
[1778385054254,29.71,80786.92,0.0,-0.5412,0.00021,24.73447]
[1778385054406,29.71,80786.92,0.0,-0.5412,0.00021,24.73447]
[1778385058209,29.71,80786.34,0.0,-0.54132,0.00021,24.73349]
[1778385058287,29.71,80786.37,0.0,-0.54131,0.00021,24.73354]
[1778385060686,29.71,80785.15,0.0,-0.54157,0.00021,24.73147]
[1778385060773,29.71,80785.15,0.0,-0.54157,0.00021,24.73148]
[1778385061973,29.71,80785.15,0.0,-0.54157,0.00021,24.73148]
[1778385062030,29.71,80782.07,0.0,-0.54223,0.00021,24.72621]
[1778385067823,29.71,80781.24,0.0,-0.54241,0.00021,24.7248]
[1778385068663,29.71,80781.24,0.0,-0.54241,0.00021,24.7248]
[1778385068700,29.71,80781.56,0.0,-0.54234,0.00021,24.72536]
[1778385073864,29.72,80781.57,0.0,-0.54233,0.00021,24.72539]
[1778385076036,29.72,80781.84,0.0,-0.54228,0.00021,24.72586]
[1778385076046,29.72,80781.84,0.0,-0.54228,0.00021,24.72586]
[1778385081568,29.72,80782.14,0.0,-0.54221,0.00021,24.72638]
[1778385081828,29.72,80782.14,0.0,-0.54221,0.00021,24.72638]
[1778385081841,29.72,80782.14,0.0,-0.54221,0.00021,24.72638]
[1778385082475,29.72,80782.14,0.0,-0.54221,0.00021,24.72638]
[1778385082559,29.72,80782.64,0.0,-0.5421,0.00021,24.72725]
[1778385087965,29.72,80782.64,0.0,-0.5421,0.00021,24.72727]
[1778385093071,29.72,80784.24,0.0,-0.54175,0.00021,24.73002]
[1778385093117,29.72,80784.87,0.0,-0.54163,0.00021,24.7271]
[1778385098328,29.72,80784.87,0.0,-0.54162,0.00021,24.72711]
[1778385100167,29.72,80785.18,0.0,-0.54156,0.00021,24.72765]
[1778385100191,29.72,80787.88,0.0,-0.54098,0.00021,24.73221]
[1778385102928,29.72,80789.7,0.0,-0.54059,0.00021,24.73527]
[1778385102958,29.72,80789.7,0.0,-0.54059,0.00021,24.73527]
[1778385107623,29.73,80790.26,0.0,-0.54046,0.00021,24.73622]
[1778385107660,29.73,80790.26,0.0,-0.54046,0.00021,24.73622]
[1778385113139,29.73,80791.63,0.0,-0.54016,0.00021,24.73852]
[1778385115814,29.73,80791.25,0.0,-0.54024,0.00021,24.7379]
[1778385116160,29.73,80787.99,0.0,-0.54094,0.00021,24.73247]
[1778385121195,29.73,80787.12,0.0,-0.54112,0.00021,24.73104]
[1778385121688,29.73,80787.12,0.0,-0.54112,0.00021,24.73104]
[1778385122499,29.73,80784.13,0.0,-0.54176,0.00021,24.72597]
[1778385127505,29.73,80782.08,0.0,-0.5422,0.00021,24.72247]
[1778385132515,29.73,80781.87,0.0,-0.54224,0.00021,24.72212]
[1778385137529,29.74,80782.77,0.0,-0.54205,0.00021,24.72368]
[1778385142545,29.74,80785.82,0.0,-0.54139,0.00021,24.7289]
[1778385147527,29.74,80785.54,0.0,-0.54145,0.00021,24.72844]
[1778385148482,29.74,80785.57,0.0,-0.54144,0.00021,24.7285]
[1778385153510,29.74,80785.57,0.0,-0.54145,0.00021,24.72452]
[1778385156098,29.74,80785.57,0.0,-0.54145,0.00021,24.72453]
[1778385156470,29.74,80785.57,0.0,-0.54144,0.00021,24.72453]
[1778385161489,29.74,80785.44,0.0,-0.54147,0.00021,24.72433]
[1778385166490,29.75,80786.54,0.0,-0.54123,0.00021,24.72621]
[1778385171494,29.75,80786.58,0.0,-0.54122,0.00021,24.7263]
[1778385173588,29.75,80792.72,0.0,-0.5399,0.00021,24.73653]
[1778385174203,29.75,80792.72,0.0,-0.5399,0.00021,24.73653]
[1778385174214,29.75,80792.72,0.0,-0.5399,0.00021,24.73653]
[1778385175061,29.75,80792.72,0.0,-0.5399,0.00021,24.73654]
[1778385175081,29.75,80792.72,0.0,-0.5399,0.00021,24.73654]
[1778385175922,29.75,80792.72,0.0,-0.5399,0.00021,24.73654]
[1778385175936,29.75,80792.72,0.0,-0.5399,0.00021,24.73654]
[1778385181404,29.75,80791.77,0.0,-0.5401,0.00021,24.73499]
[1778385181439,29.75,80791.77,0.0,-0.5401,0.00021,24.73499]
[1778385186939,29.75,80790.07,0.0,-0.54046,0.00021,24.73221]
[1778385187991,29.76,80790.1,0.0,-0.54045,0.00021,24.73227]
[1778385188091,29.76,80794.23,0.0,-0.53957,0.00021,24.73907]
[1778385192400,29.76,80794.99,0.0,-0.5394,0.00021,24.74032]
[1778385192458,29.76,80794.37,0.0,-0.53954,0.00021,24.73932]
[1778385193128,29.76,80794.37,0.0,-0.53954,0.00021,24.73932]
[1778385193140,29.76,80794.37,0.0,-0.53954,0.00021,24.73932]
[1778385199481,29.76,80791.81,0.0,-0.54008,0.00021,24.73516]
[1778385199492,29.76,80791.81,0.0,-0.54008,0.00021,24.73516]
[1778385204112,29.76,80789.69,0.0,-0.54053,0.00021,24.73168]
[1778385204213,29.77,80789.75,0.0,-0.54051,0.00021,24.73179]
[1778385204933,29.77,80789.75,0.0,-0.54051,0.00021,24.73179]
[1778385205034,29.77,80789.49,0.0,-0.54057,0.00021,24.73136]
[1778385210742,29.77,80788.78,0.0,-0.54072,0.00021,24.7302]
[1778385215009,29.77,80789.34,0.0,-0.5406,0.00021,24.72716]
[1778385215333,29.77,80788.88,0.0,-0.5407,0.00021,24.72639]
[1778385216359,29.77,80781.78,0.0,-0.54221,0.00021,24.71438]
[1778385217961,29.77,80781.78,0.0,-0.54221,0.00021,24.71438]
[1778385218596,29.77,80781.78,0.0,-0.54221,0.00021,24.71438]
[1778385220059,29.77,80782.05,0.0,-0.54215,0.00021,24.71486]
[1778385220485,29.77,80782.2,0.0,-0.54212,0.00021,24.71512]
[1778385226587,29.78,80782.2,0.0,-0.54212,0.00021,24.71514]
[1778385232661,29.78,80783.62,0.0,-0.54181,0.00021,24.7176]
[1778385240336,29.78,80785.16,0.0,-0.54148,0.00021,24.72025]
[1778385248010,29.79,80786.26,0.0,-0.54123,0.00021,24.72215]
[1778385253060,29.79,80786.44,0.0,-0.54119,0.00021,24.72247]
[1778385258139,29.79,80786.44,0.0,-0.54119,0.00021,24.72249]
[1778385263917,29.79,80786.88,0.0,-0.54109,0.00021,24.72325]
[1778385264203,29.79,80787.91,0.0,-0.54087,0.00021,24.72498]
[1778385265213,29.79,80787.91,0.0,-0.54087,0.00021,24.72498]
[1778385265313,29.79,80788.57,0.0,-0.54073,0.00021,24.72608]
[1778385268522,29.79,80788.57,0.0,-0.54073,0.00021,24.72608]
[1778385272355,29.79,80788.59,0.0,-0.54073,0.00021,24.72212]
[1778385273070,29.79,80788.63,0.0,-0.54073,0.00021,24.72219]
[1778385273266,29.79,80788.63,0.0,-0.54073,0.00021,24.72219]
[1778385276002,29.79,80788.84,0.0,-0.54068,0.00021,24.72254]
[1778385278029,29.79,80788.65,0.0,-0.54072,0.00021,24.72222]
[1778385278054,29.79,80788.65,0.0,-0.54072,0.00021,24.72222]
[1778385285352,29.79,80788.54,0.0,-0.54074,0.00021,24.72205]
[1778385294103,29.79,80788.47,0.0,-0.54076,0.00021,24.72193]
[1778385294113,29.79,80788.47,0.0,-0.54076,0.00021,24.72193]
[1778385294876,29.79,80788.47,0.0,-0.54076,0.00021,24.72193]
[1778385294885,29.79,80788.47,0.0,-0.54076,0.00021,24.72193]
[1778385296201,29.79,80788.47,0.0,-0.54076,0.00021,24.72193]
[1778385296261,29.79,80789.12,0.0,-0.54062,0.00021,24.72301]
[1778385299089,29.79,80789.12,0.0,-0.54062,0.00021,24.72301]
[1778385299098,29.79,80789.12,0.0,-0.54062,0.00021,24.72301]
[1778385302261,29.79,80789.12,0.0,-0.54062,0.00021,24.72301]
[1778385302471,29.79,80787.86,0.0,-0.54089,0.00021,24.72091]
[1778385303497,29.79,80787.86,0.0,-0.54089,0.00021,24.72091]
[1778385303710,29.79,80787.36,0.0,-0.541,0.00021,24.72007]
[1778385304640,29.79,80781.37,0.0,-0.54228,0.00021,24.7099]
[1778385308018,29.79,80782.04,0.0,-0.54213,0.00021,24.71106]
[1778385308723,29.79,80782.04,0.0,-0.54213,0.00021,24.71106]
[1778385308641,29.79,80782.04,0.0,-0.54213,0.00021,24.71106]
[1778385309665,29.79,80782.04,0.0,-0.54213,0.00021,24.71107]
[1778385312178,29.79,80782.04,0.0,-0.54213,0.00021,24.71107]
[1778385312257,29.79,80782.04,0.0,-0.54213,0.00021,24.71108]
[1778385313759,29.79,80782.04,0.0,-0.54213,0.00021,24.71108]
[1778385314578,29.79,80782.04,0.0,-0.54213,0.00021,24.71108]
[1778385323137,29.8,80784.42,0.0,-0.54162,0.00021,24.71516]
[1778385328915,29.8,80783.61,0.0,-0.54179,0.00021,24.71379]
[1778385330146,29.8,80783.7,0.0,-0.54177,0.00021,24.71395]
[1778385330654,29.8,80783.74,0.0,-0.54176,0.00021,24.71402]
[1778385335663,29.8,80784.41,0.0,-0.54162,0.00021,24.71115]
[1778385338061,29.8,80784.41,0.0,-0.54162,0.00021,24.71116]
[1778385338089,29.8,80784.41,0.0,-0.54162,0.00021,24.71116]
[1778385338725,29.8,80783.65,0.0,-0.54179,0.00021,24.70987]
[1778385342184,29.85,80783.71,0.0,-0.54168,0.00021,24.71057]
[1778385342210,29.85,80783.71,0.0,-0.54168,0.00021,24.71057]
[1778385342750,29.87,80782.29,0.0,-0.54195,0.00021,24.70835]
[1778385343019,29.87,80782.29,0.0,-0.54195,0.00021,24.70835]
[1778385343674,29.87,80782.29,0.0,-0.54195,0.00021,24.70835]
[1778385343710,29.87,80782.29,0.0,-0.54195,0.00021,24.70835]
[1778385343756,29.87,80782.44,0.0,-0.54192,0.00021,24.70861]
[1778385346582,29.87,80782.44,0.0,-0.54192,0.00021,24.70861]
[1778385346779,29.87,80782.44,0.0,-0.54192,0.00021,24.70862]
[1778385349464,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385349495,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385349566,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385350458,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385350466,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385350559,29.87,80781.86,0.0,-0.54204,0.00021,24.70763]
[1778385356846,29.87,80781.86,0.0,-0.54204,0.00021,24.70764]
[1778385361884,29.87,80781.73,0.0,-0.54207,0.00021,24.70743]
[1778385368854,29.87,80781.66,0.0,-0.54208,0.00021,24.70732]
[1778385374976,29.88,80781.65,0.0,-0.54208,0.00021,24.70731]
[1778385380929,29.88,80779.57,0.0,-0.54252,0.00021,24.70374]
[1778385380968,29.88,80779.57,0.0,-0.54252,0.00021,24.70374]
[1778385381195,29.88,80779.57,0.0,-0.54252,0.00021,24.70374]
[1778385381207,29.88,80779.57,0.0,-0.54252,0.00021,24.70374]
[1778385381248,29.88,80779.17,0.0,-0.54261,0.00021,24.70306]
[1778385382868,29.88,80779.17,0.0,-0.54261,0.00021,24.70306]
[1778385382900,29.88,80779.17,0.0,-0.54261,0.00021,24.70306]
[1778385384176,29.91,80779.17,0.0,-0.54255,0.00021,24.70345]
[1778385384277,29.93,80779.17,0.0,-0.54252,0.00021,24.70364]
[1778385386085,29.93,80779.17,0.0,-0.54252,0.00021,24.70364]
[1778385386156,29.94,80779.17,0.0,-0.54249,0.00021,24.70384]
[1778385389109,29.94,80779.17,0.0,-0.54249,0.00021,24.70384]
[1778385389210,29.95,80775.12,0.0,-0.54334,0.00021,24.69688]
[1778385390025,29.95,80775.12,0.0,-0.54334,0.00021,24.69688]
[1778385390082,29.97,80775.12,0.0,-0.54332,0.00021,24.69707]
[1778385391407,29.97,80775.12,0.0,-0.54332,0.00021,24.69707]
[1778385391443,29.98,80774.57,0.0,-0.54341,0.00021,24.6923]
[1778385396651,29.99,80774.26,0.0,-0.54347,0.00021,24.6918]
[1778385396660,29.99,80774.26,0.0,-0.54347,0.00021,24.6918]
[1778385401946,30.0,80774.4,0.0,-0.54343,0.00021,24.69215]
[1778385402072,30.0,80774.4,0.0,-0.54343,0.00021,24.69215]
[1778385402110,30.0,80774.4,0.0,-0.54343,0.00021,24.69215]
[1778385402123,30.0,80774.4,0.0,-0.54343,0.00021,24.69215]
[1778385404946,30.0,80774.4,0.0,-0.54343,0.00021,24.69215]
[1778385405047,30.0,80774.4,0.0,-0.54343,0.00021,24.69216]
[1778385410473,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385413172,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385413236,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385414662,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385414668,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385416711,30.0,80775.57,0.0,-0.54318,0.00021,24.6942]
[1778385416812,30.0,80774.29,0.0,-0.54345,0.00021,24.69197]
[1778385417410,30.0,80774.29,0.0,-0.54345,0.00021,24.69197]
[1778385417501,30.0,80774.49,0.0,-0.54341,0.00021,24.69232]
[1778385424082,30.0,80774.65,0.0,-0.54337,0.00021,24.6926]
[1778385429274,30.0,80774.6,0.0,-0.54338,0.00021,24.6925]
[1778385436404,30.0,80775.66,0.0,-0.54316,0.00021,24.69435]
[1778385441499,30.0,80776.44,0.0,-0.54299,0.00021,24.6957]
[1778385447621,30.0,80777.9,0.0,-0.54268,0.00021,24.69823]
[1778385451296,30.0,80777.9,0.0,-0.54268,0.00021,24.69823]
[1778385451397,30.0,80777.9,0.0,-0.54269,0.00021,24.69422]
[1778385457394,30.0,80777.9,0.0,-0.54269,0.00021,24.69422]
[1778385457495,30.0,80778.64,0.0,-0.54253,0.00021,24.6955]
[1778385462791,30.0,80778.64,0.0,-0.54253,0.00021,24.6955]
[1778385464130,30.0,80779.52,0.0,-0.54234,0.00021,24.69701]
[1778385464231,30.0,80779.52,0.0,-0.54234,0.00021,24.69702]
[1778385466317,30.0,80779.52,0.0,-0.54234,0.00021,24.69702]
[1778385466417,30.0,80779.52,0.0,-0.54234,0.00021,24.69702]
[1778385471649,30.0,80779.52,0.0,-0.54234,0.00021,24.69702]
[1778385478586,30.0,80779.52,0.0,-0.54234,0.00021,24.69702]
[1778385478688,30.0,80779.81,0.0,-0.54228,0.00021,24.69753]
[1778385480115,30.0,80779.81,0.0,-0.54228,0.00021,24.69753]
[1778385480216,30.0,80780.19,0.0,-0.5422,0.00021,24.69818]
[1778385485731,30.0,80779.98,0.0,-0.54224,0.00021,24.69782]
[1778385485745,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385486618,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385486667,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385487482,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385487764,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385488109,30.0,80779.76,0.0,-0.54229,0.00021,24.69745]
[1778385488696,30.0,80780.15,0.0,-0.54221,0.00021,24.69812]
[1778385493808,30.0,80780.28,0.0,-0.54218,0.00021,24.69835]
[1778385498843,30.0,80780.05,0.0,-0.54223,0.00021,24.69795]
[1778385504885,30.0,80780.45,0.0,-0.54214,0.00021,24.69863]
[1778385505391,30.0,80780.45,0.0,-0.54214,0.00021,24.69863]
[1778385505891,30.0,80780.63,0.0,-0.5421,0.00021,24.69894]
[1778385512592,30.0,80780.75,0.0,-0.54208,0.00021,24.69914]
[1778385512940,30.0,80780.75,0.0,-0.54209,0.00021,24.69513]
[1778385518254,30.0,80780.77,0.0,-0.54208,0.00021,24.69516]
[1778385523976,30.0,80780.73,0.0,-0.54209,0.00021,24.69509]
[1778385529997,30.0,80780.32,0.0,-0.54218,0.00021,24.69438]
[1778385530489,30.0,80780.32,0.0,-0.54218,0.00021,24.69438]
[1778385530864,30.0,80780.52,0.0,-0.54214,0.00021,24.69472]
[1778385535080,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385535100,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385535139,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385536014,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385536034,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385538031,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385538168,30.0,80780.63,0.0,-0.54212,0.00021,24.6949]
[1778385544768,30.0,80780.63,0.0,-0.54212,0.00021,24.69489]
[1778385550199,29.99,80780.74,0.0,-0.5421,0.00021,24.69507]
[1778385554599,29.99,80780.99,0.0,-0.54204,0.00021,24.69549]
[1778385554977,29.99,80783.43,0.0,-0.54153,0.00021,24.69962]
[1778385555315,29.99,80783.43,0.0,-0.54153,0.00021,24.69962]
[1778385555690,29.99,80783.43,0.0,-0.54153,0.00021,24.69962]
[1778385555791,29.99,80784.37,0.0,-0.54133,0.00021,24.7012]
[1778385561278,29.99,80784.38,0.0,-0.54132,0.00021,24.70122]
[1778385569173,29.99,80784.56,0.0,-0.54129,0.00021,24.70152]
[1778385574369,29.99,80783.88,0.0,-0.54144,0.00021,24.69637]
[1778385579404,29.99,80783.25,0.0,-0.54157,0.00021,24.69531]
[1778385584676,29.99,80783.04,0.0,-0.54162,0.00021,24.69495]
[1778385586894,29.99,80791.06,0.0,-0.53991,0.00021,24.70827]
[1778385587669,29.99,80791.06,0.0,-0.53991,0.00021,24.70827]
[1778385587691,29.99,80791.06,0.0,-0.53991,0.00021,24.70827]
[1778385588263,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385588469,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385589065,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385589099,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385589862,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385589870,29.99,80791.05,0.0,-0.53991,0.00021,24.70825]
[1778385590917,29.99,80791.41,0.0,-0.53984,0.00021,24.70884]
[1778385590950,29.99,80791.41,0.0,-0.53984,0.00021,24.70884]
[1778385590963,29.99,80790.69,0.0,-0.53999,0.00021,24.70766]
[1778385594753,29.99,80791.38,0.0,-0.53985,0.00021,24.70878]
[1778385594777,29.99,80791.38,0.0,-0.53985,0.00021,24.70878]
[1778385594847,29.99,80791.5,0.0,-0.53982,0.00021,24.70898]
[1778385595797,29.99,80791.5,0.0,-0.53982,0.00021,24.70898]
[1778385595916,29.99,80791.5,0.0,-0.53982,0.00021,24.70898]
[1778385596015,29.99,80792.25,0.0,-0.53966,0.00021,24.71019]
[1778385596152,29.99,80792.25,0.0,-0.53966,0.00021,24.71019]
[1778385596966,30.01,80761.99,0.0,-0.54606,0.00021,24.65811]
[1778385597967,30.01,80761.99,0.0,-0.54606,0.00021,24.65811]
[1778385597989,30.01,80761.99,0.0,-0.54606,0.00021,24.65811]
[1778385597831,30.01,80755.59,0.0,-0.54741,0.00021,24.64624]
[1778385598735,30.01,80755.59,0.0,-0.54741,0.00021,24.64624]
[1778385598757,30.01,80755.59,0.0,-0.54741,0.00021,24.64624]
[1778385598853,30.01,80754.23,0.0,-0.5477,0.00021,24.64369]
[1778385599595,30.01,80754.23,0.0,-0.5477,0.00021,24.64369]
[1778385599615,30.01,80754.23,0.0,-0.5477,0.00021,24.64369]
[1778385599792,30.01,80754.3,0.0,-0.54769,0.00021,24.64382]
[1778385604826,30.01,80757.82,0.0,-0.54694,0.00021,24.65042]
[1778385605910,30.01,80757.82,0.0,-0.54694,0.00021,24.65042]
[1778385605926,30.01,80757.82,0.0,-0.54694,0.00021,24.65042]
[1778385606011,30.01,80758.3,0.0,-0.54684,0.00021,24.65131]
[1778385606704,30.01,80758.3,0.0,-0.54684,0.00021,24.65131]
[1778385606739,30.01,80758.3,0.0,-0.54684,0.00021,24.65131]
[1778385606805,30.01,80760.08,0.0,-0.54646,0.00021,24.65461]
[1778385607548,30.01,80760.08,0.0,-0.54646,0.00021,24.65461]
[1778385607560,30.01,80760.08,0.0,-0.54646,0.00021,24.65461]
[1778385607909,30.01,80760.95,0.0,-0.54627,0.00021,24.65621]
[1778385611574,30.01,80761.78,0.0,-0.5461,0.00021,24.65773]
[1778385611631,30.01,80761.99,0.0,-0.54605,0.00021,24.65812]
[1778385613892,30.01,80765.02,0.0,-0.54541,0.00021,24.66364]
[1778385613906,30.01,80765.02,0.0,-0.54541,0.00021,24.66364]
[1778385613993,30.01,80767.06,0.0,-0.54498,0.00021,24.66733]
[1778385616133,30.02,80769.01,0.0,-0.54456,0.00021,24.67084]
[1778385617103,30.02,80769.01,0.0,-0.54456,0.00021,24.67085]
[1778385617146,30.02,80769.01,0.0,-0.54456,0.00021,24.67085]
[1778385617164,30.02,80769.01,0.0,-0.54456,0.00021,24.67085]
[1778385617261,30.02,80769.01,0.0,-0.54456,0.00021,24.67085]
[1778385617280,30.02,80769.01,0.0,-0.54456,0.00021,24.67085]
[1778385621793,30.02,80780.13,0.0,-0.54219,0.00021,24.6903]
[1778385622291,30.02,80780.13,0.0,-0.54219,0.00021,24.6903]
[1778385622315,30.02,80780.13,0.0,-0.54219,0.00021,24.6903]
[1778385622707,30.02,80780.13,0.0,-0.54219,0.00021,24.6903]
[1778385628202,30.02,80780.52,0.0,-0.54211,0.00021,24.69099]
[1778385629089,30.02,80780.44,0.0,-0.54212,0.00021,24.69086]
[1778385629104,30.02,80780.44,0.0,-0.54212,0.00021,24.69086]
[1778385629756,30.02,80780.55,0.0,-0.54209,0.00021,24.69107]
[1778385631233,30.02,80781.11,0.0,-0.54198,0.00021,24.69202]
[1778385631245,30.02,80781.11,0.0,-0.54198,0.00021,24.69202]
[1778385631770,30.03,80781.11,0.0,-0.54198,0.00021,24.68802]
[1778385633012,30.03,80781.11,0.0,-0.54198,0.00021,24.68802]
[1778385633036,30.03,80781.11,0.0,-0.54198,0.00021,24.68802]
[1778385633694,30.03,80783.05,0.0,-0.54157,0.00021,24.69131]
[1778385633710,30.03,80783.05,0.0,-0.54157,0.00021,24.69131]
[1778385636723,30.03,80783.07,0.0,-0.54156,0.00021,24.69136]
[1778385636749,30.03,80783.07,0.0,-0.54156,0.00021,24.69136]
[1778385636817,30.03,80786.13,0.0,-0.54091,0.00021,24.69649]
[1778385641843,30.03,80789.19,0.0,-0.54026,0.00021,24.70156]
[1778385642480,30.03,80789.19,0.0,-0.54026,0.00021,24.70156]
[1778385642509,30.03,80789.19,0.0,-0.54026,0.00021,24.70156]
[1778385642849,30.03,80788.7,0.0,-0.54036,0.00021,24.70076]
[1778385649900,30.03,80788.38,0.0,-0.54043,0.00021,24.70024]
[1778385651879,30.03,80787.57,0.0,-0.5406,0.00021,24.6989]
[1778385651913,30.03,80787.01,0.0,-0.54072,0.00021,24.69798]
[1778385652658,30.03,80787.01,0.0,-0.54072,0.00021,24.69798]
[1778385652704,30.03,80786.59,0.0,-0.54081,0.00021,24.69728]
[1778385657959,30.03,80786.04,0.0,-0.54092,0.00021,24.69638]
[1778385660575,30.03,80785.68,0.0,-0.541,0.00021,24.69578]
[1778385660898,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385661244,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385661276,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385661985,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385662656,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385662669,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385663040,30.03,80785.5,0.0,-0.54104,0.00021,24.69548]
[1778385664518,30.03,80779.76,0.0,-0.54226,0.00021,24.68579]
[1778385664546,30.03,80779.76,0.0,-0.54226,0.00021,24.68579]
[1778385665010,30.03,80776.45,0.0,-0.54296,0.00021,24.68011]
[1778385665311,30.03,80776.45,0.0,-0.54296,0.00021,24.68011]
[1778385666013,30.03,80776.19,0.0,-0.54301,0.00021,24.67966]
[1778385666343,30.03,80776.19,0.0,-0.54301,0.00021,24.67966]
[1778385666361,30.03,80776.68,0.0,-0.54291,0.00021,24.68052]
[1778385667122,30.03,80776.68,0.0,-0.54291,0.00021,24.68052]
[1778385668027,30.03,80776.68,0.0,-0.54291,0.00021,24.68052]
[1778385671160,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385671366,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385671384,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385671449,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385671551,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385671658,30.03,80779.27,0.0,-0.54236,0.00021,24.68499]
[1778385672084,30.04,80765.24,0.0,-0.54533,0.00021,24.66032]
[1778385672356,30.04,80765.24,0.0,-0.54533,0.00021,24.66032]
[1778385672413,30.04,80765.24,0.0,-0.54533,0.00021,24.66032]
[1778385673066,30.03,80765.24,0.0,-0.54534,0.00021,24.66028]
[1778385673956,30.03,80765.24,0.0,-0.54534,0.00021,24.66028]
[1778385674070,30.03,80750.45,0.0,-0.54848,0.00021,24.63275]
[1778385674653,30.03,80750.45,0.0,-0.54848,0.00021,24.63275]
[1778385675079,30.03,80748.99,0.0,-0.54879,0.00021,24.62993]
[1778385677807,30.03,80748.62,0.0,-0.54887,0.00021,24.62918]
[1778385677836,30.03,80748.62,0.0,-0.54887,0.00021,24.62918]
[1778385678098,30.03,80749.38,0.0,-0.54871,0.00021,24.63061]
[1778385678512,30.03,80749.38,0.0,-0.54871,0.00021,24.63061]
[1778385678541,30.03,80749.38,0.0,-0.54871,0.00021,24.63061]
[1778385679105,30.02,80751.67,0.0,-0.54823,0.00021,24.63497]
[1778385679316,30.02,80751.67,0.0,-0.54823,0.00021,24.63497]
[1778385679330,30.02,80751.67,0.0,-0.54823,0.00021,24.63497]
[1778385679575,30.02,80751.36,0.0,-0.5483,0.00021,24.63435]
[1778385685147,30.01,80750.28,0.0,-0.54854,0.00021,24.63218]
[1778385687643,30.01,80750.07,0.0,-0.54859,0.00021,24.63177]
[1778385687667,30.01,80750.07,0.0,-0.54859,0.00021,24.63177]
[1778385687709,30.01,80749.98,0.0,-0.54861,0.00021,24.63156]
[1778385692450,30.01,80752.74,0.0,-0.54804,0.00021,24.63276]
[1778385692472,30.01,80752.74,0.0,-0.54804,0.00021,24.63276]
[1778385692571,30.01,80753.53,0.0,-0.54788,0.00021,24.63423]
[1778385693331,30.01,80753.53,0.0,-0.54788,0.00021,24.63423]
[1778385693350,30.01,80753.53,0.0,-0.54788,0.00021,24.63423]
[1778385694103,30.01,80753.53,0.0,-0.54788,0.00021,24.63423]
[1778385694114,30.01,80753.53,0.0,-0.54788,0.00021,24.63423]
[1778385700516,30.0,80754.69,0.0,-0.54765,0.00021,24.63631]
[1778385705981,29.99,80754.72,0.0,-0.54765,0.00021,24.6363]
[1778385705998,29.99,80754.72,0.0,-0.54765,0.00021,24.6363]
[1778385706068,29.99,80754.82,0.0,-0.54763,0.00021,24.63646]
[1778385711265,29.99,80754.82,0.0,-0.54764,0.00021,24.63638]
[1778385715854,29.98,80754.82,0.0,-0.54765,0.00021,24.63632]
[1778385715913,29.98,80755.72,0.0,-0.54746,0.00021,24.638]
[1778385716794,29.98,80755.72,0.0,-0.54746,0.00021,24.638]
[1778385716863,29.98,80755.68,0.0,-0.54747,0.00021,24.63791]
[1778385721267,29.98,80755.8,0.0,-0.54745,0.00021,24.63809]
[1778385721291,29.98,80755.8,0.0,-0.54745,0.00021,24.63809]
[1778385721333,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723627,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723651,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723696,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723769,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723798,29.97,80755.68,0.0,-0.54748,0.00021,24.63783]
[1778385723960,29.97,80755.75,0.0,-0.54747,0.00021,24.63794]
[1778385724714,29.97,80755.75,0.0,-0.54747,0.00021,24.63794]
[1778385724797,29.97,80761.13,0.0,-0.54633,0.00021,24.64796]
[1778385725320,29.97,80761.13,0.0,-0.54633,0.00021,24.64796]
[1778385725363,29.97,80761.13,0.0,-0.54633,0.00021,24.64796]
[1778385725878,29.97,80761.16,0.0,-0.54632,0.00021,24.64801]
[1778385727792,29.97,80761.16,0.0,-0.54632,0.00021,24.64801]
[1778385727810,29.97,80761.16,0.0,-0.54632,0.00021,24.64801]
[1778385727852,29.97,80761.16,0.0,-0.54632,0.00021,24.64801]
[1778385728125,29.97,80760.96,0.0,-0.54637,0.00021,24.64764]
[1778385729063,29.97,80769.93,0.0,-0.54446,0.00021,24.6639]
[1778385731148,29.97,80770.15,0.0,-0.54442,0.00021,24.66429]
[1778385736151,29.97,80769.18,0.0,-0.54462,0.00021,24.66255]
[1778385736157,29.97,80769.18,0.0,-0.54462,0.00021,24.66255]
[1778385736179,29.97,80769.18,0.0,-0.54462,0.00021,24.66255]
[1778385736849,29.97,80769.18,0.0,-0.54462,0.00021,24.66255]
[1778385736950,29.97,80772.61,0.0,-0.54389,0.00021,24.66864]
[1778385738066,29.97,80772.61,0.0,-0.54389,0.00021,24.66864]
[1778385743172,29.97,80774.47,0.0,-0.54349,0.00021,24.67193]
[1778385744678,29.97,80774.47,0.0,-0.54349,0.00021,24.67193]
[1778385744687,29.97,80774.47,0.0,-0.54349,0.00021,24.67193]
[1778385744780,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385745465,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385745493,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385747804,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385747855,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385748381,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385748392,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385748448,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385748478,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385749129,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385749160,29.97,80774.5,0.0,-0.54349,0.00021,24.67199]
[1778385749174,29.97,80775.3,0.0,-0.54332,0.00021,24.67338]
[1778385754646,29.97,80778.02,0.0,-0.54274,0.00021,24.67413]
[1778385759682,29.98,80778.93,0.0,-0.54254,0.00021,24.67575]
[1778385762390,29.98,80778.55,0.0,-0.54262,0.00021,24.67511]
[1778385762418,29.98,80778.55,0.0,-0.54262,0.00021,24.67511]
[1778385762491,29.98,80777.84,0.0,-0.54277,0.00021,24.67389]
[1778385768070,29.98,80777.84,0.0,-0.54277,0.00021,24.6739]
[1778385768088,29.98,80777.84,0.0,-0.54277,0.00021,24.6739]
[1778385768159,29.99,80777.63,0.0,-0.54281,0.00021,24.67358]
[1778385768850,29.99,80777.63,0.0,-0.54281,0.00021,24.67358]
[1778385768880,29.99,80777.63,0.0,-0.54281,0.00021,24.67358]
[1778385768982,29.99,80777.63,0.0,-0.54281,0.00021,24.67359]
[1778385769554,29.99,80777.63,0.0,-0.54281,0.00021,24.67359]
[1778385769561,29.99,80777.63,0.0,-0.54281,0.00021,24.67359]
[1778385769807,29.99,80777.63,0.0,-0.5428,0.00021,24.6736]
[1778385778816,30.0,80777.83,0.0,-0.54275,0.00021,24.67405]
[1778385783852,30.0,80780.22,0.0,-0.54223,0.00021,24.6782]
[1778385786004,30.0,80780.3,0.0,-0.54221,0.00021,24.67835]
[1778385786029,30.0,80780.3,0.0,-0.54221,0.00021,24.67835]
[1778385786038,30.0,80780.51,0.0,-0.54216,0.00021,24.67872]
[1778385787009,30.0,80780.51,0.0,-0.54216,0.00021,24.67872]
[1778385787031,30.0,80780.51,0.0,-0.54216,0.00021,24.67872]
[1778385787110,30.0,80780.87,0.0,-0.54209,0.00021,24.67935]
[1778385789046,30.0,80780.87,0.0,-0.54208,0.00021,24.67936]
[1778385789068,30.0,80780.87,0.0,-0.54208,0.00021,24.67936]
[1778385789109,30.01,80781.68,0.0,-0.54191,0.00021,24.68075]
[1778385790222,30.01,80781.68,0.0,-0.54191,0.00021,24.68075]
[1778385790250,30.01,80781.68,0.0,-0.54191,0.00021,24.68075]
[1778385791209,30.01,80778.99,0.0,-0.54248,0.00021,24.67616]
[1778385792115,30.01,80778.99,0.0,-0.54248,0.00021,24.67616]
[1778385792140,30.01,80778.99,0.0,-0.54248,0.00021,24.67616]
[1778385792151,30.01,80777.83,0.0,-0.54273,0.00021,24.67417]
[1778385792960,30.01,80777.83,0.0,-0.54273,0.00021,24.67417]
[1778385792985,30.01,80777.83,0.0,-0.54273,0.00021,24.67417]
[1778385792995,30.01,80775.98,0.0,-0.54312,0.00021,24.67096]
[1778385795815,30.01,80776.29,0.0,-0.54305,0.00021,24.67151]
[1778385795822,30.01,80776.29,0.0,-0.54305,0.00021,24.67151]
[1778385795845,30.01,80776.29,0.0,-0.54305,0.00021,24.67151]
[1778385795963,30.01,80776.29,0.0,-0.54305,0.00021,24.67151]
[1778385795978,30.01,80776.29,0.0,-0.54305,0.00021,24.67151]
[1778385796164,30.01,80774.05,0.0,-0.54353,0.00021,24.66762]
[1778385796481,30.01,80774.05,0.0,-0.54353,0.00021,24.66762]
[1778385796511,30.01,80774.05,0.0,-0.54353,0.00021,24.66762]
[1778385796943,30.01,80774.05,0.0,-0.54353,0.00021,24.66762]
[1778385797278,30.01,80774.05,0.0,-0.54353,0.00021,24.66762]
[1778385797948,30.01,80769.1,0.0,-0.54458,0.00021,24.65886]
[1778385798919,30.01,80769.1,0.0,-0.54458,0.00021,24.65886]
[1778385798927,30.01,80769.1,0.0,-0.54458,0.00021,24.65886]
[1778385798967,30.01,80769.85,0.0,-0.54442,0.00021,24.66019]
[1778385803990,30.0,80770.95,0.0,-0.54419,0.00021,24.66211]
[1778385806859,30.0,80769.77,0.0,-0.54445,0.00021,24.66]
[1778385806910,30.0,80769.77,0.0,-0.54445,0.00021,24.66]
[1778385807012,30.0,80769.97,0.0,-0.5444,0.00021,24.66035]
[1778385809026,30.0,80763.08,0.0,-0.54587,0.00021,24.64793]
[1778385815067,30.0,80761.72,0.0,-0.54617,0.00021,24.64142]
[1778385819265,30.0,80760.84,0.0,-0.54635,0.00021,24.63981]
[1778385820190,30.0,80765.63,0.0,-0.54533,0.00021,24.64856]
[1778385822332,30.0,80766.54,0.0,-0.54514,0.00021,24.6502]
[1778385822337,30.0,80766.08,0.0,-0.54524,0.00021,24.64937]
[1778385824420,30.0,80766.08,0.0,-0.54524,0.00021,24.64937]
[1778385825090,30.0,80766.08,0.0,-0.54524,0.00021,24.64937]
[1778385826676,30.0,80765.37,0.0,-0.54539,0.00021,24.64808]
[1778385826724,30.0,80765.44,0.0,-0.54538,0.00021,24.6482]
[1778385829654,30.0,80765.44,0.0,-0.54538,0.00021,24.6482]
[1778385829692,30.0,80765.44,0.0,-0.54538,0.00021,24.64818]
[1778385831291,30.0,80765.44,0.0,-0.54538,0.00021,24.64818]
[1778385832187,30.0,80764.81,0.0,-0.54551,0.00021,24.64702]
[1778385836531,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385836558,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385836630,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385839678,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385839701,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385840247,30.0,80761.23,0.0,-0.54628,0.00021,24.64047]
[1778385843269,30.0,80766.18,0.0,-0.54523,0.00021,24.64948]
[1778385846181,30.0,80765.91,0.0,-0.54529,0.00021,24.64898]
[1778385846236,30.0,80766.36,0.0,-0.54519,0.00021,24.64978]
[1778385846964,30.0,80766.36,0.0,-0.54519,0.00021,24.64978]
[1778385847065,29.99,80766.47,0.0,-0.54517,0.00021,24.64997]
[1778385847581,29.99,80766.47,0.0,-0.54517,0.00021,24.64997]
[1778385847672,29.99,80766.47,0.0,-0.54517,0.00021,24.64996]
[1778385848979,29.99,80766.47,0.0,-0.54517,0.00021,24.64996]
[1778385849080,29.99,80767.18,0.0,-0.54502,0.00021,24.65123]
[1778385852148,29.99,80767.21,0.0,-0.54502,0.00021,24.65128]
[1778385852169,29.99,80767.21,0.0,-0.54502,0.00021,24.65128]
[1778385852181,29.99,80768.06,0.0,-0.54484,0.00021,24.65279]
[1778385854911,29.99,80768.06,0.0,-0.54484,0.00021,24.65278]
[1778385854921,29.99,80768.06,0.0,-0.54484,0.00021,24.65278]
[1778385854991,29.99,80769.2,0.0,-0.5446,0.00021,24.65481]
[1778385861235,29.99,80770.87,0.0,-0.54425,0.00021,24.65774]
[1778385861260,29.99,80770.65,0.0,-0.5443,0.00021,24.65735]
[1778385866425,29.98,80768.59,0.0,-0.54474,0.00021,24.65364]
[1778385869156,29.98,80768.59,0.0,-0.54474,0.00021,24.65364]
[1778385869255,29.98,80768.83,0.0,-0.54469,0.00021,24.65404]
[1778385872776,29.98,80768.84,0.0,-0.5447,0.00021,24.65003]
[1778385873158,29.98,80769.47,0.0,-0.54457,0.00021,24.65115]
[1778385875337,29.98,80767.74,0.0,-0.54494,0.00021,24.64803]
[1778385876123,29.98,80767.74,0.0,-0.54494,0.00021,24.64803]
[1778385884493,29.97,80768.54,0.0,-0.54478,0.00021,24.64942]
[1778385884512,29.97,80768.54,0.0,-0.54478,0.00021,24.64942]
[1778385889625,29.97,80770.59,0.0,-0.54434,0.00021,24.65305]
[1778385889644,29.97,80770.59,0.0,-0.54434,0.00021,24.65305]
[1778385889658,29.97,80770.59,0.0,-0.54434,0.00021,24.65305]
[1778385889695,29.97,80770.59,0.0,-0.54434,0.00021,24.65305]
[1778385890078,29.97,80770.55,0.0,-0.54435,0.00021,24.65298]
[1778385891026,29.97,80756.5,0.0,-0.54734,0.00021,24.62727]
[1778385892065,29.97,80756.5,0.0,-0.54734,0.00021,24.62727]
[1778385892085,29.97,80756.5,0.0,-0.54734,0.00021,24.62727]
[1778385892138,29.97,80756.96,0.0,-0.54725,0.00021,24.62812]
[1778385893512,29.97,80757.6,0.0,-0.54711,0.00021,24.6293]
[1778385893546,29.97,80757.6,0.0,-0.54712,0.00021,24.62928]
[1778385895872,29.97,80757.6,0.0,-0.54712,0.00021,24.62926]
[1778385895972,29.96,80758.7,0.0,-0.54689,0.00021,24.63129]
[1778385898706,29.96,80758.7,0.0,-0.54689,0.00021,24.63126]
[1778385899218,29.96,80759.38,0.0,-0.54675,0.00021,24.6325]
[1778385900110,29.96,80759.38,0.0,-0.54675,0.00021,24.6325]
[1778385900178,29.96,80759.38,0.0,-0.54675,0.00021,24.63248]
[1778385901711,29.96,80759.38,0.0,-0.54676,0.00021,24.63247]
[1778385902325,29.96,80759.67,0.0,-0.5467,0.00021,24.633]
[1778385907337,29.95,80757.0,0.0,-0.54727,0.00021,24.62796]
[1778385908181,29.95,80756.3,0.0,-0.54742,0.00021,24.62663]
[1778385908190,29.95,80756.3,0.0,-0.54742,0.00021,24.62663]
[1778385908261,29.95,80755.38,0.0,-0.54762,0.00021,24.62489]
[1778385913302,29.95,80754.22,0.0,-0.54787,0.00021,24.62264]
[1778385916772,29.94,80752.64,0.0,-0.54822,0.00021,24.61956]
[1778385916807,29.94,80750.61,0.0,-0.54865,0.00021,24.61566]
[1778385921811,29.93,80749.63,0.0,-0.54887,0.00021,24.61368]
[1778385926845,29.93,80747.39,0.0,-0.54936,0.00021,24.60925]
[1778385928498,29.93,80749.05,0.0,-0.54901,0.00021,24.61245]
[1778385928528,29.93,80749.05,0.0,-0.54901,0.00021,24.61245]
[1778385929509,29.93,80751.13,0.0,-0.54857,0.00021,24.61644]
[1778385929525,29.93,80751.13,0.0,-0.54857,0.00021,24.61644]
[1778385929657,29.93,80751.13,0.0,-0.54857,0.00021,24.61644]
[1778385929867,29.92,80751.14,0.0,-0.54857,0.00021,24.61644]
[1778385930639,29.92,80751.14,0.0,-0.54857,0.00021,24.61644]
[1778385930874,29.92,80751.38,0.0,-0.54852,0.00021,24.61691]
[1778385931500,29.92,80751.38,0.0,-0.54852,0.00021,24.61691]
[1778385931524,29.92,80751.38,0.0,-0.54852,0.00021,24.61691]
[1778385932219,29.92,80751.38,0.0,-0.54852,0.00021,24.61691]
[1778385932253,29.92,80751.38,0.0,-0.54852,0.00021,24.61691]
[1778385933006,29.92,80752.72,0.0,-0.54824,0.00021,24.61545]
[1778385933025,29.92,80752.72,0.0,-0.54824,0.00021,24.61545]
[1778385934498,29.92,80752.59,0.0,-0.54827,0.00021,24.6152]
[1778385934526,29.92,80752.59,0.0,-0.54827,0.00021,24.6152]
[1778385938282,29.92,80752.59,0.0,-0.54827,0.00021,24.6152]
[1778385938346,29.92,80753.31,0.0,-0.54812,0.00021,24.61658]
[1778385940929,29.93,80753.31,0.0,-0.54812,0.00021,24.61659]
[1778385940941,29.93,80753.31,0.0,-0.54812,0.00021,24.61659]
[1778385943006,29.93,80753.31,0.0,-0.54811,0.00021,24.6166]
[1778385943035,29.93,80753.31,0.0,-0.54811,0.00021,24.6166]
[1778385944340,29.93,80757.23,0.0,-0.54728,0.00021,24.62402]
[1778385944346,29.93,80757.86,0.0,-0.54714,0.00021,24.62521]
[1778385950010,29.93,80760.8,0.0,-0.54651,0.00021,24.63072]
[1778385956049,29.93,80763.53,0.0,-0.54593,0.00021,24.63578]
[1778385959060,29.93,80764.2,0.0,-0.54578,0.00021,24.63702]
[1778385959162,29.93,80769.71,0.0,-0.54461,0.00021,24.64699]
[1778385959979,29.93,80769.71,0.0,-0.54461,0.00021,24.64699]
[1778385960087,29.93,80773.21,0.0,-0.54386,0.00021,24.65321]
[1778385960469,29.93,80773.21,0.0,-0.54386,0.00021,24.65321]
[1778385961382,29.93,80773.23,0.0,-0.54386,0.00021,24.65324]
[1778385961466,29.93,80773.23,0.0,-0.54386,0.00021,24.65324]
[1778385962203,29.93,80773.01,0.0,-0.5439,0.00021,24.65286]
[1778385968256,29.93,80772.54,0.0,-0.544,0.00021,24.65203]
[1778385974174,29.93,80769.58,0.0,-0.54463,0.00021,24.64677]
[1778385977724,29.93,80768.07,0.0,-0.54496,0.00021,24.64406]
[1778385977755,29.93,80768.07,0.0,-0.54496,0.00021,24.64406]
[1778385978203,29.93,80767.05,0.0,-0.54517,0.00021,24.64222]
[1778385979916,29.93,80767.15,0.0,-0.54515,0.00021,24.64239]
[1778385979962,29.93,80767.36,0.0,-0.54511,0.00021,24.64276]
[1778385984047,29.93,80768.11,0.0,-0.54495,0.00021,24.64409]
[1778385984058,29.93,80768.11,0.0,-0.54495,0.00021,24.64409]
[1778385984245,29.93,80768.11,0.0,-0.54495,0.00021,24.64409]
[1778385989641,29.93,80768.92,0.0,-0.54478,0.00021,24.64552]
[1778385992887,29.93,80769.49,0.0,-0.54468,0.00021,24.6425]
[1778385992896,29.93,80769.49,0.0,-0.54468,0.00021,24.6425]
[1778385998741,29.93,80769.52,0.0,-0.54466,0.00021,24.6426]
[1778385999499,29.93,80769.52,0.0,-0.54466,0.00021,24.64261]
[1778386000419,29.93,80768.69,0.0,-0.54483,0.00021,24.64114]
[1778386005425,29.94,80768.21,0.0,-0.54493,0.00021,24.64033]
[1778386005649,29.94,80767.55,0.0,-0.54507,0.00021,24.63916]
[1778386006401,29.94,80767.55,0.0,-0.54507,0.00021,24.63917]
[1778386007237,29.94,80767.55,0.0,-0.54507,0.00021,24.63917]
[1778386007403,29.94,80767.55,0.0,-0.54507,0.00021,24.63917]
[1778386008905,29.94,80769.05,0.0,-0.54475,0.00021,24.64186]
[1778386008939,29.94,80769.05,0.0,-0.54475,0.00021,24.64186]
[1778386011174,29.94,80772.27,0.0,-0.54406,0.00021,24.64759]
[1778386011189,29.94,80772.27,0.0,-0.54406,0.00021,24.64759]
[1778386011195,29.94,80772.6,0.0,-0.54399,0.00021,24.64817]
[1778386013758,29.94,80775.58,0.0,-0.54336,0.00021,24.6534]
[1778386013783,29.94,80775.58,0.0,-0.54336,0.00021,24.6534]
[1778386013853,29.94,80775.86,0.0,-0.5433,0.00021,24.65389]
[1778386015921,29.94,80775.86,0.0,-0.5433,0.00021,24.65388]
[1778386015933,29.94,80775.69,0.0,-0.54334,0.00021,24.65359]
[1778386016668,29.94,80775.69,0.0,-0.54334,0.00021,24.65359]
[1778386017386,29.94,80775.69,0.0,-0.54334,0.00021,24.65359]
[1778386016757,29.94,80775.67,0.0,-0.54334,0.00021,24.65355]
[1778386017460,29.94,80775.67,0.0,-0.54334,0.00021,24.65355]
[1778386019844,29.94,80775.67,0.0,-0.54334,0.00021,24.65355]
[1778386019864,29.94,80775.67,0.0,-0.54334,0.00021,24.65355]
[1778386019935,29.94,80775.13,0.0,-0.54346,0.00021,24.6526]
[1778386025533,29.94,80772.87,0.0,-0.54394,0.00021,24.64861]
[1778386030568,29.93,80772.93,0.0,-0.54393,0.00021,24.64869]
[1778386035687,29.93,80773.02,0.0,-0.54391,0.00021,24.64883]
[1778386035717,29.93,80773.02,0.0,-0.54391,0.00021,24.64883]
[1778386035818,29.93,80773.12,0.0,-0.54389,0.00021,24.649]
[1778386041179,29.93,80769.6,0.0,-0.54465,0.00021,24.64272]
[1778386050708,29.92,80769.49,0.0,-0.54468,0.00021,24.64245]
[1778386052011,29.92,80769.49,0.0,-0.54468,0.00021,24.64245]
[1778386052047,29.92,80769.73,0.0,-0.54464,0.00021,24.63886]
[1778386052948,29.92,80769.73,0.0,-0.54464,0.00021,24.63886]
[1778386053921,29.92,80769.73,0.0,-0.54464,0.00021,24.63885]
[1778386053945,29.92,80770.19,0.0,-0.54454,0.00021,24.63967]
[1778386054997,29.92,80770.19,0.0,-0.54454,0.00021,24.63967]
[1778386055183,29.92,80770.19,0.0,-0.54454,0.00021,24.63967]
[1778386055243,29.92,80768.26,0.0,-0.54496,0.00021,24.63621]
[1778386055624,29.92,80768.26,0.0,-0.54496,0.00021,24.63621]
[1778386055744,29.92,80768.26,0.0,-0.54495,0.00021,24.63621]
[1778386057041,29.92,80762.07,0.0,-0.54627,0.00021,24.62493]
[1778386062038,29.92,80760.65,0.0,-0.54657,0.00021,24.62231]
[1778386062139,29.92,80758.72,0.0,-0.54698,0.00021,24.61873]
[1778386067826,29.92,80755.88,0.0,-0.54759,0.00021,24.61341]
[1778386073036,29.93,80755.31,0.0,-0.54771,0.00021,24.61234]
[1778386076653,29.93,80754.12,0.0,-0.54796,0.00021,24.6101]
[1778386076665,29.93,80754.12,0.0,-0.54796,0.00021,24.6101]
[1778386077381,29.93,80754.12,0.0,-0.54796,0.00021,24.6101]
[1778386077399,29.93,80754.12,0.0,-0.54796,0.00021,24.6101]
[1778386080536,29.93,80752.0,0.0,-0.54841,0.00021,24.60608]
[1778386083168,29.93,80752.22,0.0,-0.54836,0.00021,24.6065]
[1778386083439,29.93,80752.22,0.0,-0.54836,0.00021,24.6065]
[1778386085000,29.93,80753.29,0.0,-0.54813,0.00021,24.60855]
[1778386085010,29.93,80753.29,0.0,-0.54813,0.00021,24.60855]
[1778386085049,29.93,80753.29,0.0,-0.54813,0.00021,24.60855]
[1778386090461,29.93,80753.99,0.0,-0.54798,0.00021,24.60989]
[1778386096025,29.93,80754.79,0.0,-0.54781,0.00021,24.61143]
[1778386101059,29.93,80755.12,0.0,-0.54774,0.00021,24.61206]
[1778386102226,29.93,80755.12,0.0,-0.54774,0.00021,24.61206]
[1778386102249,29.93,80755.12,0.0,-0.54774,0.00021,24.61206]
[1778386102288,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386103013,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386103074,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386103806,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386103824,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386104272,29.93,80755.66,0.0,-0.54762,0.00021,24.61309]
[1778386104336,29.93,80755.69,0.0,-0.54762,0.00021,24.61315]
[1778386105228,29.93,80755.69,0.0,-0.54762,0.00021,24.61315]
[1778386105255,29.93,80755.69,0.0,-0.54762,0.00021,24.61315]
[1778386105295,29.93,80755.9,0.0,-0.54757,0.00021,24.61355]
[1778386113144,29.93,80756.09,0.0,-0.54754,0.00021,24.60989]
[1778386114807,29.93,80756.27,0.0,-0.5475,0.00021,24.61024]
[1778386115159,29.93,80756.36,0.0,-0.54748,0.00021,24.61041]
[1778386116169,29.93,80756.36,0.0,-0.54748,0.00021,24.61041]
[1778386116258,29.93,80755.46,0.0,-0.54767,0.00021,24.60871]
[1778386118971,29.93,80755.46,0.0,-0.54767,0.00021,24.60871]
[1778386119572,29.93,80756.06,0.0,-0.54754,0.00021,24.60985]
[1778386124604,29.93,80759.48,0.0,-0.54681,0.00021,24.61627]
[1778386131086,29.94,80762.3,0.0,-0.54621,0.00021,24.62151]
[1778386137052,29.94,80763.76,0.0,-0.5459,0.00021,24.6242]
[1778386137308,29.94,80765.14,0.0,-0.5456,0.00021,24.62673]
[1778386142549,29.94,80764.41,0.0,-0.54576,0.00021,24.6254]
[1778386145867,29.94,80766.9,0.0,-0.54523,0.00021,24.62992]
[1778386146529,29.94,80767.84,0.0,-0.54503,0.00021,24.63163]
[1778386151556,29.94,80768.45,0.0,-0.54489,0.00021,24.63273]
[1778386156706,29.94,80773.23,0.0,-0.54387,0.00021,24.64125]
[1778386163499,29.94,80771.86,0.0,-0.54417,0.00021,24.63883]
[1778386164603,29.94,80771.86,0.0,-0.54417,0.00021,24.63883]
[1778386165508,29.94,80775.46,0.0,-0.5434,0.00021,24.64518]
[1778386165753,29.94,80775.46,0.0,-0.5434,0.00021,24.64518]
[1778386165762,29.94,80775.46,0.0,-0.5434,0.00021,24.64518]
[1778386171550,29.94,80773.92,0.0,-0.54374,0.00021,24.63845]
[1778386177145,29.94,80771.75,0.0,-0.5442,0.00021,24.63461]
[1778386177164,29.94,80771.75,0.0,-0.5442,0.00021,24.63461]
[1778386182632,29.94,80769.17,0.0,-0.54475,0.00021,24.63001]
[1778386187663,29.94,80766.65,0.0,-0.54529,0.00021,24.62546]
[1778386190263,29.94,80766.65,0.0,-0.54529,0.00021,24.62546]
[1778386190295,29.94,80766.65,0.0,-0.54529,0.00021,24.62546]
[1778386191966,29.94,80766.88,0.0,-0.54524,0.00021,24.62587]
[1778386191985,29.94,80766.88,0.0,-0.54524,0.00021,24.62587]
[1778386192550,29.94,80766.88,0.0,-0.54524,0.00021,24.62587]
[1778386192572,29.94,80766.88,0.0,-0.54524,0.00021,24.62587]
[1778386193221,29.94,80767.09,0.0,-0.5452,0.00021,24.62624]
[1778386193251,29.94,80767.09,0.0,-0.5452,0.00021,24.62624]
[1778386196709,29.94,80767.6,0.0,-0.54509,0.00021,24.62715]
[1778386196741,29.94,80767.6,0.0,-0.54509,0.00021,24.62715]
[1778386197346,29.94,80767.6,0.0,-0.54509,0.00021,24.62715]
[1778386197356,29.94,80767.6,0.0,-0.54509,0.00021,24.62715]
[1778386199232,29.93,80767.6,0.0,-0.54509,0.00021,24.62713]
[1778386199245,29.93,80767.6,0.0,-0.54509,0.00021,24.62713]
[1778386201035,29.93,80768.8,0.0,-0.54484,0.00021,24.62928]
[1778386201875,29.93,80768.98,0.0,-0.5448,0.00021,24.62959]
[1778386201885,29.93,80768.98,0.0,-0.5448,0.00021,24.62959]
[1778386202539,29.93,80768.98,0.0,-0.5448,0.00021,24.62959]
[1778386202604,29.93,80765.91,0.0,-0.54546,0.00021,24.62404]
[1778386208111,29.93,80762.58,0.0,-0.54616,0.00021,24.61797]
[1778386208123,29.93,80762.58,0.0,-0.54616,0.00021,24.61797]
[1778386208212,29.93,80763.41,0.0,-0.54598,0.00021,24.6195]
[1778386213987,29.93,80763.41,0.0,-0.54598,0.00021,24.61951]
[1778386219887,29.94,80762.93,0.0,-0.54608,0.00021,24.61866]
[1778386226131,29.94,80763.98,0.0,-0.54586,0.00021,24.62061]
[1778386227057,29.94,80764.59,0.0,-0.54572,0.00021,24.62172]
[1778386228330,29.94,80764.59,0.0,-0.54572,0.00021,24.62173]
[1778386229776,29.94,80764.59,0.0,-0.54572,0.00021,24.62173]
[1778386229957,29.94,80764.87,0.0,-0.54566,0.00021,24.62225]
[1778386237546,29.94,80764.53,0.0,-0.54574,0.00021,24.61762]
[1778386238116,29.94,80763.85,0.0,-0.54589,0.00021,24.61638]
[1778386238218,29.94,80763.69,0.0,-0.54592,0.00021,24.61609]
[1778386238936,29.94,80763.69,0.0,-0.54592,0.00021,24.61609]
[1778386239346,29.94,80763.69,0.0,-0.54592,0.00021,24.61609]
[1778386239510,29.94,80763.69,0.0,-0.54592,0.00021,24.61609]
[1778386239552,29.94,80763.42,0.0,-0.54598,0.00021,24.6156]
[1778386241999,29.94,80763.42,0.0,-0.54598,0.00021,24.6156]
[1778386242452,29.94,80764.03,0.0,-0.54585,0.00021,24.61672]
[1778386247499,29.94,80765.13,0.0,-0.54561,0.00021,24.61874]
[1778386247873,29.94,80765.13,0.0,-0.54561,0.00021,24.61874]
[1778386247975,29.94,80765.13,0.0,-0.54561,0.00021,24.61875]
[1778386253117,29.94,80766.61,0.0,-0.54529,0.00021,24.62145]
[1778386254671,29.94,80766.61,0.0,-0.54529,0.00021,24.62145]
[1778386255063,29.95,80766.69,0.0,-0.54527,0.00021,24.6216]
[1778386257516,29.95,80766.69,0.0,-0.54527,0.00021,24.6216]
[1778386257617,29.95,80766.69,0.0,-0.54527,0.00021,24.62161]
[1778386263185,29.95,80766.69,0.0,-0.54527,0.00021,24.62162]
[1778386268223,29.95,80764.16,0.0,-0.54581,0.00021,24.61704]
[1778386272077,29.95,80763.06,0.0,-0.54604,0.00021,24.61503]
[1778386272253,29.95,80762.9,0.0,-0.54607,0.00021,24.61474]
[1778386277285,29.95,80761.99,0.0,-0.54627,0.00021,24.61308]
[1778386285224,29.95,80761.82,0.0,-0.5463,0.00021,24.61277]
[1778386285342,29.95,80761.71,0.0,-0.54632,0.00021,24.61259]
[1778386287508,29.95,80764.64,0.0,-0.5457,0.00021,24.61796]
[1778386287609,29.95,80765.75,0.0,-0.54546,0.00021,24.61999]
[1778386288388,29.95,80765.75,0.0,-0.54546,0.00021,24.61999]
[1778386288466,29.95,80765.46,0.0,-0.54552,0.00021,24.61946]
[1778386289176,29.95,80765.46,0.0,-0.54552,0.00021,24.61946]
[1778386289370,29.95,80765.46,0.0,-0.54552,0.00021,24.61947]
[1778386295413,29.95,80762.85,0.0,-0.54609,0.00021,24.61069]
[1778386300457,29.96,80758.74,0.0,-0.54696,0.00021,24.6031]
[1778386303674,29.96,80757.44,0.0,-0.54723,0.00021,24.60068]
[1778386303766,29.96,80755.67,0.0,-0.54761,0.00021,24.59736]
[1778386311079,29.96,80755.18,0.0,-0.54771,0.00021,24.59645]
[1778386311180,29.96,80752.99,0.0,-0.54818,0.00021,24.59231]
[1778386311902,29.96,80752.99,0.0,-0.54818,0.00021,24.59231]
[1778386312149,29.96,80752.99,0.0,-0.54818,0.00021,24.59231]
[1778386312615,29.96,80752.99,0.0,-0.54818,0.00021,24.59231]
[1778386312715,29.96,80750.82,0.0,-0.54864,0.00021,24.58816]
[1778386313262,29.96,80750.82,0.0,-0.54864,0.00021,24.58816]
[1778386313537,29.96,80750.87,0.0,-0.54863,0.00021,24.58826]
[1778386314544,29.96,80746.24,0.0,-0.54961,0.00021,24.57931]
[1778386314838,29.96,80746.24,0.0,-0.54961,0.00021,24.57931]
[1778386315552,29.96,80745.62,0.0,-0.54974,0.00021,24.5781]
[1778386318306,29.96,80745.98,0.0,-0.54966,0.00021,24.57882]
[1778386318726,29.96,80745.2,0.0,-0.54983,0.00021,24.57731]
[1778386318972,29.96,80745.2,0.0,-0.54983,0.00021,24.57731]
[1778386319045,29.96,80745.2,0.0,-0.54983,0.00021,24.57731]
[1778386320281,29.96,80745.2,0.0,-0.54983,0.00021,24.57731]
[1778386320307,29.96,80745.2,0.0,-0.54983,0.00021,24.57731]
[1778386320589,29.96,80745.2,0.0,-0.54983,0.00021,24.57732]
[1778386321152,29.96,80745.2,0.0,-0.54983,0.00021,24.57732]
[1778386321594,29.96,80745.69,0.0,-0.54972,0.00021,24.57828]
[1778386323387,29.96,80744.61,0.0,-0.54995,0.00021,24.57617]
[1778386323488,29.96,80744.61,0.0,-0.54995,0.00021,24.57616]
[1778386328848,29.96,80741.61,0.0,-0.55059,0.00021,24.57024]
[1778386333972,29.96,80740.14,0.0,-0.5509,0.00021,24.56732]
[1778386339722,29.96,80739.65,0.0,-0.55101,0.00021,24.56634]
[1778386342625,29.96,80739.43,0.0,-0.55105,0.00021,24.5659]
[1778386342744,29.96,80739.83,0.0,-0.55097,0.00021,24.5667]
[1778386348033,29.96,80742.07,0.0,-0.55049,0.00021,24.57115]
[1778386348134,29.96,80742.46,0.0,-0.55041,0.00021,24.57193]
[1778386353201,29.96,80742.46,0.0,-0.55042,0.00021,24.56789]
[1778386358855,29.96,80745.48,0.0,-0.54978,0.00021,24.57385]
[1778386363890,29.96,80747.32,0.0,-0.54938,0.00021,24.57743]
[1778386370753,29.96,80747.37,0.0,-0.54937,0.00021,24.57753]
[1778386370854,29.96,80747.65,0.0,-0.54931,0.00021,24.57809]
[1778386375624,29.97,80747.72,0.0,-0.54929,0.00021,24.57825]
[1778386375725,29.97,80747.87,0.0,-0.54926,0.00021,24.57855]
[1778386380993,29.97,80748.81,0.0,-0.54906,0.00021,24.5804]
[1778386382820,29.97,80748.83,0.0,-0.54905,0.00021,24.58044]
[1778386383829,29.97,80748.97,0.0,-0.54902,0.00021,24.58071]
[1778386384219,29.97,80748.97,0.0,-0.54902,0.00021,24.58071]
[1778386384320,29.97,80748.97,0.0,-0.54902,0.00021,24.58071]
[1778386389731,29.97,80748.59,0.0,-0.54911,0.00021,24.57997]
[1778386392269,29.97,80749.08,0.0,-0.549,0.00021,24.58091]
[1778386392873,29.97,80749.08,0.0,-0.549,0.00021,24.5809]
[1778386400031,29.97,80749.08,0.0,-0.549,0.00021,24.58089]
[1778386402567,29.97,80750.17,0.0,-0.54877,0.00021,24.58298]
[1778386402665,29.96,80750.17,0.0,-0.54877,0.00021,24.58298]
[1778386403901,29.96,80754.55,0.0,-0.54784,0.00021,24.59134]
[1778386404419,29.96,80754.55,0.0,-0.54784,0.00021,24.59134]
[1778386404521,29.96,80755.11,0.0,-0.54772,0.00021,24.59239]
[1778386405997,29.96,80755.72,0.0,-0.54759,0.00021,24.59354]
[1778386406762,29.96,80755.72,0.0,-0.54759,0.00021,24.59354]
[1778386406864,29.96,80756.36,0.0,-0.54746,0.00021,24.59474]
[1778386408024,29.96,80756.36,0.0,-0.54746,0.00021,24.59473]
[1778386408349,29.96,80756.36,0.0,-0.54746,0.00021,24.59473]
[1778386408810,29.96,80756.36,0.0,-0.54746,0.00021,24.59473]
[1778386408446,29.96,80756.03,0.0,-0.54753,0.00021,24.59411]
[1778386409550,29.96,80756.03,0.0,-0.54753,0.00021,24.59411]
[1778386412878,29.96,80756.4,0.0,-0.54746,0.00021,24.59077]
[1778386412910,29.96,80756.4,0.0,-0.54746,0.00021,24.59076]
[1778386412980,29.96,80756.66,0.0,-0.54741,0.00021,24.59125]
[1778386418075,29.96,80756.99,0.0,-0.54734,0.00021,24.59185]
[1778386418099,29.96,80756.99,0.0,-0.54734,0.00021,24.59185]
[1778386418176,29.96,80757.87,0.0,-0.54715,0.00021,24.59349]
[1778386422705,29.96,80757.87,0.0,-0.54715,0.00021,24.59348]
[1778386422734,29.96,80757.87,0.0,-0.54715,0.00021,24.59348]
[1778386422807,29.96,80758.33,0.0,-0.54706,0.00021,24.59433]
[1778386425025,29.96,80758.33,0.0,-0.54706,0.00021,24.59433]
[1778386425063,29.96,80758.33,0.0,-0.54706,0.00021,24.59433]
[1778386425773,29.96,80758.33,0.0,-0.54706,0.00021,24.59433]
[1778386425818,29.96,80758.33,0.0,-0.54706,0.00021,24.59433]
[1778386431380,29.96,80758.22,0.0,-0.54708,0.00021,24.5941]
[1778386436394,29.95,80758.3,0.0,-0.54707,0.00021,24.59422]
[1778386438195,29.95,80759.58,0.0,-0.5468,0.00021,24.5966]
[1778386438214,29.95,80759.58,0.0,-0.5468,0.00021,24.5966]
[1778386440536,29.95,80759.67,0.0,-0.54678,0.00021,24.59676]
[1778386440564,29.95,80759.73,0.0,-0.54677,0.00021,24.59687]
[1778386444610,29.95,80759.78,0.0,-0.54676,0.00021,24.59695]
[1778386444650,29.95,80759.69,0.0,-0.54678,0.00021,24.59677]
[1778386446153,29.95,80759.69,0.0,-0.54678,0.00021,24.59677]
[1778386446168,29.95,80759.69,0.0,-0.54678,0.00021,24.59677]
[1778386452506,29.95,80759.05,0.0,-0.54692,0.00021,24.59555]
[1778386453957,29.95,80759.05,0.0,-0.54692,0.00021,24.59555]
[1778386453960,29.95,80759.26,0.0,-0.54688,0.00021,24.59594]
[1778386460097,29.95,80760.13,0.0,-0.54669,0.00021,24.59755]
[1778386460718,29.95,80760.13,0.0,-0.54669,0.00021,24.59755]
[1778386460740,29.95,80760.13,0.0,-0.54669,0.00021,24.59755]
[1778386460781,29.95,80760.13,0.0,-0.54669,0.00021,24.59754]
[1778386463760,29.95,80760.13,0.0,-0.54669,0.00021,24.59754]
[1778386463782,29.95,80760.31,0.0,-0.54666,0.00021,24.59786]
[1778386469242,29.95,80759.83,0.0,-0.54676,0.00021,24.59696]
[1778386475356,29.94,80760.14,0.0,-0.54671,0.00021,24.59347]
[1778386479525,29.94,80761.24,0.0,-0.54648,0.00021,24.59546]
[1778386479606,29.94,80761.26,0.0,-0.54648,0.00021,24.59547]
[1778386485646,29.93,80761.22,0.0,-0.5465,0.00021,24.59535]
[1778386487707,29.93,80761.24,0.0,-0.5465,0.00021,24.59535]
[1778386487795,29.93,80761.24,0.0,-0.5465,0.00021,24.59535]
[1778386487877,29.93,80761.24,0.0,-0.5465,0.00021,24.59535]
[1778386487897,29.93,80765.51,0.0,-0.54559,0.00021,24.60318]
[1778386488811,29.93,80774.93,0.0,-0.54358,0.00021,24.62002]
[1778386489142,29.93,80774.93,0.0,-0.54358,0.00021,24.62002]
[1778386489176,29.93,80774.93,0.0,-0.54358,0.00021,24.62002]
[1778386489582,29.93,80774.93,0.0,-0.54358,0.00021,24.62002]
[1778386489769,29.93,80774.93,0.0,-0.54358,0.00021,24.62003]
[1778386490343,29.93,80774.93,0.0,-0.54358,0.00021,24.62003]
[1778386490370,29.93,80774.93,0.0,-0.54358,0.00021,24.62003]
[1778386490777,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492329,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492360,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492383,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492554,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492563,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386492595,29.93,80775.75,0.0,-0.5434,0.00021,24.62148]
[1778386496714,29.94,80777.58,0.0,-0.543,0.00021,24.62472]
[1778386496759,29.94,80777.58,0.0,-0.543,0.00021,24.62472]
[1778386496800,29.94,80776.18,0.0,-0.5433,0.00021,24.62228]
[1778386502769,29.94,80776.13,0.0,-0.54331,0.00021,24.62219]
[1778386503003,29.94,80776.13,0.0,-0.54331,0.00021,24.62219]
[1778386503047,29.94,80776.13,0.0,-0.54331,0.00021,24.62219]
[1778386504444,29.94,80776.13,0.0,-0.54331,0.00021,24.62219]
[1778386504482,29.94,80776.13,0.0,-0.54331,0.00021,24.62219]
[1778386505954,29.94,80776.13,0.0,-0.54331,0.00021,24.62222]
[1778386505974,29.94,80776.13,0.0,-0.54331,0.00021,24.62222]
[1778386506891,29.94,80775.1,0.0,-0.54353,0.00021,24.62042]
[1778386508155,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508186,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508297,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508441,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508463,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508984,29.94,80774.32,0.0,-0.54369,0.00021,24.61905]
[1778386508917,29.94,80769.03,0.0,-0.54482,0.00021,24.60967]
[1778386509057,29.94,80769.03,0.0,-0.54482,0.00021,24.60967]
[1778386509179,29.94,80769.03,0.0,-0.54482,0.00021,24.60967]
[1778386509206,29.94,80769.03,0.0,-0.54482,0.00021,24.60967]
[1778386509911,29.94,80769.03,0.0,-0.54482,0.00021,24.60967]
[1778386510918,29.94,80759.06,0.0,-0.54695,0.00021,24.5914]
[1778386511926,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386512175,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386512208,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386512362,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386512389,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386512518,29.94,80762.35,0.0,-0.54625,0.00021,24.59749]
[1778386517968,29.93,80762.78,0.0,-0.54617,0.00021,24.5982]
[1778386521258,29.93,80763.09,0.0,-0.54611,0.00021,24.59873]
[1778386521287,29.93,80763.09,0.0,-0.54611,0.00021,24.59873]
[1778386522275,29.93,80762.57,0.0,-0.54622,0.00021,24.59776]
[1778386522301,29.93,80762.57,0.0,-0.54622,0.00021,24.59776]
[1778386523027,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523066,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523242,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523276,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523311,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523413,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386523427,29.93,80762.23,0.0,-0.54629,0.00021,24.59712]
[1778386524014,29.93,80762.03,0.0,-0.54634,0.00021,24.59674]
[1778386526981,29.93,80764.72,0.0,-0.54576,0.00021,24.60168]
[1778386526987,29.93,80765.52,0.0,-0.54559,0.00021,24.60314]
[1778386527119,29.93,80765.52,0.0,-0.54559,0.00021,24.60314]
[1778386527148,29.93,80765.52,0.0,-0.54559,0.00021,24.60314]
[1778386528100,29.93,80765.49,0.0,-0.5456,0.00021,24.60309]
[1778386528188,29.93,80766.52,0.0,-0.54538,0.00021,24.60496]
[1778386533801,29.93,80768.4,0.0,-0.54499,0.00021,24.60434]
[1778386533825,29.93,80768.4,0.0,-0.54499,0.00021,24.60434]
[1778386533865,29.93,80768.4,0.0,-0.54499,0.00021,24.60433]
[1778386534590,29.93,80768.4,0.0,-0.54499,0.00021,24.60433]
[1778386534621,29.93,80768.4,0.0,-0.54499,0.00021,24.60433]
[1778386534691,29.93,80767.65,0.0,-0.54515,0.00021,24.60298]
[1778386540126,29.93,80765.78,0.0,-0.54555,0.00021,24.59958]
[1778386547130,29.92,80764.07,0.0,-0.54591,0.00021,24.59645]
[1778386549048,29.92,80764.07,0.0,-0.54591,0.00021,24.59645]
[1778386549082,29.92,80764.07,0.0,-0.54591,0.00021,24.59645]
[1778386549802,29.92,80764.07,0.0,-0.54591,0.00021,24.59645]
[1778386549825,29.92,80764.07,0.0,-0.54591,0.00021,24.59645]
[1778386555229,29.92,80765.59,0.0,-0.54559,0.00021,24.59921]
[1778386559502,29.92,80766.31,0.0,-0.54544,0.00021,24.60052]
[1778386559587,29.92,80766.54,0.0,-0.54539,0.00021,24.60094]
[1778386563313,29.92,80767.64,0.0,-0.54515,0.00021,24.60293]
[1778386563327,29.92,80768.11,0.0,-0.54505,0.00021,24.60377]
[1778386565634,29.92,80768.11,0.0,-0.54505,0.00021,24.60377]
[1778386565724,29.92,80768.43,0.0,-0.54499,0.00021,24.60435]
[1778386568383,29.92,80768.43,0.0,-0.54499,0.00021,24.60435]
[1778386568414,29.92,80768.43,0.0,-0.54499,0.00021,24.60435]
[1778386568580,29.92,80768.43,0.0,-0.54499,0.00021,24.60435]
[1778386568597,29.92,80768.43,0.0,-0.54499,0.00021,24.60435]
[1778386570334,29.92,80773.48,0.0,-0.54391,0.00021,24.61336]
[1778386572132,29.92,80773.74,0.0,-0.54385,0.00021,24.61382]
[1778386572151,29.92,80774.24,0.0,-0.54375,0.00021,24.6147]
[1778386576876,29.92,80774.41,0.0,-0.54371,0.00021,24.61501]
[1778386576888,29.92,80774.35,0.0,-0.54372,0.00021,24.6149]
[1778386582418,29.93,80775.62,0.0,-0.54345,0.00021,24.61715]
[1778386587693,29.93,80775.17,0.0,-0.54354,0.00021,24.61638]
[1778386587976,29.93,80775.77,0.0,-0.54341,0.00021,24.61744]
[1778386588254,29.93,80775.77,0.0,-0.54341,0.00021,24.61744]
[1778386588411,29.93,80775.77,0.0,-0.54341,0.00021,24.61745]
[1778386589735,29.93,80775.77,0.0,-0.54341,0.00021,24.61745]
[1778386589836,29.93,80775.77,0.0,-0.54341,0.00021,24.61745]
[1778386591335,29.93,80775.77,0.0,-0.54341,0.00021,24.61746]
[1778386591480,29.93,80775.95,0.0,-0.54338,0.00021,24.61375]
[1778386597482,29.93,80776.13,0.0,-0.54333,0.00021,24.6141]
[1778386602558,29.94,80776.36,0.0,-0.54328,0.00021,24.61455]
[1778386606874,29.94,80776.36,0.0,-0.54328,0.00021,24.61455]
[1778386606893,29.94,80776.36,0.0,-0.54328,0.00021,24.61455]
[1778386606931,29.94,80776.36,0.0,-0.54328,0.00021,24.61455]
[1778386608288,29.94,80781.29,0.0,-0.54222,0.00021,24.62312]
[1778386608316,29.94,80781.29,0.0,-0.54222,0.00021,24.62312]
[1778386608600,29.94,80788.57,0.0,-0.54066,0.00021,24.63538]
[1778386609413,29.94,80788.57,0.0,-0.54066,0.00021,24.63538]
[1778386609914,29.94,80788.57,0.0,-0.54066,0.00021,24.63538]
[1778386609931,29.94,80788.57,0.0,-0.54066,0.00021,24.63538]
[1778386609940,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386610693,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386610715,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386610786,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386611249,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386611274,29.94,80792.78,0.0,-0.53976,0.00021,24.64231]
[1778386611621,29.94,80792.78,0.0,-0.53976,0.00021,24.64232]
[1778386617663,29.95,80793.35,0.0,-0.53964,0.00021,24.64327]
[1778386618768,29.95,80793.35,0.0,-0.53964,0.00021,24.64327]
[1778386618869,29.95,80795.59,0.0,-0.53916,0.00021,24.64689]
[1778386619305,29.95,80795.59,0.0,-0.53916,0.00021,24.64689]
[1778386619333,29.95,80795.59,0.0,-0.53916,0.00021,24.64689]
[1778386619760,29.95,80799.72,0.0,-0.53828,0.00021,24.65348]
[1778386620836,29.95,80799.72,0.0,-0.53828,0.00021,24.65348]
[1778386620936,29.95,80801.35,0.0,-0.53793,0.00021,24.65604]
[1778386625269,29.95,80799.61,0.0,-0.5383,0.00021,24.65331]
[1778386628955,29.95,80800.51,0.0,-0.53811,0.00021,24.65473]
[1778386629901,29.95,80800.3,0.0,-0.53815,0.00021,24.6544]
[1778386629925,29.95,80800.3,0.0,-0.53815,0.00021,24.6544]
[1778386629966,29.95,80797.59,0.0,-0.53873,0.00021,24.6501]
[1778386632194,29.95,80797.59,0.0,-0.53873,0.00021,24.6501]
[1778386632770,29.95,80797.14,0.0,-0.53882,0.00021,24.64939]
[1778386636513,29.95,80797.32,0.0,-0.53879,0.00021,24.64968]
[1778386636523,29.95,80797.32,0.0,-0.53879,0.00021,24.64968]
[1778386636614,29.95,80797.19,0.0,-0.53881,0.00021,24.64947]
[1778386638056,29.95,80797.19,0.0,-0.53881,0.00021,24.64947]
[1778386638078,29.95,80797.19,0.0,-0.53881,0.00021,24.64947]
[1778386638756,29.95,80797.19,0.0,-0.53881,0.00021,24.64947]
[1778386638782,29.95,80797.19,0.0,-0.53881,0.00021,24.64947]
[1778386640806,29.95,80797.06,0.0,-0.53884,0.00021,24.64927]
[1778386640823,29.95,80797.06,0.0,-0.53884,0.00021,24.64927]
[1778386640833,29.95,80796.64,0.0,-0.53893,0.00021,24.6486]
[1778386642491,29.95,80796.64,0.0,-0.53893,0.00021,24.6486]
[1778386642500,29.95,80796.64,0.0,-0.53893,0.00021,24.6486]
[1778386642844,29.95,80796.89,0.0,-0.53888,0.00021,24.649]
[1778386643959,29.95,80796.89,0.0,-0.53888,0.00021,24.649]
[1778386643972,29.95,80796.89,0.0,-0.53888,0.00021,24.649]
[1778386644043,29.95,80796.32,0.0,-0.539,0.00021,24.64809]
[1778386646167,29.95,80796.32,0.0,-0.539,0.00021,24.64809]
[1778386646194,29.95,80796.32,0.0,-0.539,0.00021,24.64809]
[1778386647005,29.95,80796.32,0.0,-0.539,0.00021,24.64809]
[1778386647084,29.95,80795.5,0.0,-0.53917,0.00021,24.64678]
[1778386649866,29.95,80795.5,0.0,-0.53917,0.00021,24.64678]
[1778386649884,29.95,80795.5,0.0,-0.53917,0.00021,24.64678]
[1778386649965,29.95,80794.84,0.0,-0.53931,0.00021,24.64572]
[1778386653139,29.95,80794.58,0.0,-0.53937,0.00021,24.64128]
[1778386654276,29.95,80794.62,0.0,-0.53937,0.00021,24.64135]
[1778386654304,29.95,80794.62,0.0,-0.53937,0.00021,24.64135]
[1778386654317,29.95,80794.24,0.0,-0.53945,0.00021,24.64074]
[1778386656759,29.95,80794.24,0.0,-0.53945,0.00021,24.64074]
[1778386656770,29.95,80794.24,0.0,-0.53945,0.00021,24.64074]
[1778386656858,29.95,80794.24,0.0,-0.53945,0.00021,24.64074]
[1778386663099,29.95,80793.16,0.0,-0.53968,0.00021,24.639]
[1778386663134,29.95,80793.16,0.0,-0.53968,0.00021,24.639]
[1778386663235,29.95,80792.8,0.0,-0.53975,0.00021,24.63842]
[1778386665187,29.95,80792.8,0.0,-0.53975,0.00021,24.63842]
[1778386665216,29.95,80792.8,0.0,-0.53975,0.00021,24.63842]
[1778386665230,29.95,80791.62,0.0,-0.54,0.00021,24.6365]
[1778386671041,29.95,80790.59,0.0,-0.54022,0.00021,24.63482]
[1778386672105,29.95,80790.59,0.0,-0.54022,0.00021,24.63482]
[1778386672127,29.95,80790.06,0.0,-0.54033,0.00021,24.63395]
[1778386678033,29.95,80790.06,0.0,-0.54033,0.00021,24.63395]
[1778386678057,29.95,80790.06,0.0,-0.54033,0.00021,24.63395]
[1778386678130,29.95,80788.6,0.0,-0.54064,0.00021,24.63155]
[1778386679617,29.95,80788.6,0.0,-0.54064,0.00021,24.63155]
[1778386680102,29.96,80788.6,0.0,-0.54064,0.00021,24.63155]
[1778386687150,29.96,80788.33,0.0,-0.5407,0.00021,24.63112]
[1778386696711,29.96,80787.35,0.0,-0.54091,0.00021,24.62949]
[1778386702256,29.96,80788.31,0.0,-0.5407,0.00021,24.63112]
[1778386704075,29.96,80788.31,0.0,-0.5407,0.00021,24.63112]
[1778386704098,29.96,80788.31,0.0,-0.5407,0.00021,24.63112]
[1778386704199,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386704944,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386704977,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386705020,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386705720,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386705735,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386705925,29.96,80788.9,0.0,-0.54057,0.00021,24.63211]
[1778386711320,29.96,80788.9,0.0,-0.54057,0.00021,24.6281]
[1778386715157,29.96,80790.86,0.0,-0.54016,0.00021,24.63134]
[1778386715172,29.96,80790.86,0.0,-0.54016,0.00021,24.63134]
[1778386715242,29.96,80791.05,0.0,-0.54011,0.00021,24.63165]
[1778386718254,29.96,80791.3,0.0,-0.54006,0.00021,24.63207]
[1778386718369,29.96,80792.17,0.0,-0.53987,0.00021,24.6335]
[1778386723404,29.97,80792.15,0.0,-0.53988,0.00021,24.63348]
[1778386729446,29.97,80791.35,0.0,-0.54004,0.00021,24.63218]
[1778386734207,29.97,80790.69,0.0,-0.54018,0.00021,24.63111]
[1778386734285,29.97,80790.16,0.0,-0.5403,0.00021,24.63024]
[1778386735877,29.97,80790.16,0.0,-0.5403,0.00021,24.63024]
[1778386735950,29.97,80790.16,0.0,-0.5403,0.00021,24.63025]
[1778386738069,29.97,80790.16,0.0,-0.5403,0.00021,24.63025]
[1778386738120,29.97,80790.16,0.0,-0.5403,0.00021,24.63025]
[1778386738148,29.97,80790.16,0.0,-0.5403,0.00021,24.63025]
[1778386738221,29.97,80790.16,0.0,-0.54029,0.00021,24.63025]
[1778386740051,29.97,80786.77,0.0,-0.54102,0.00021,24.62464]
[1778386740061,29.97,80786.77,0.0,-0.54102,0.00021,24.62464]
[1778386740806,29.97,80786.7,0.0,-0.54103,0.00021,24.62453]
[1778386740829,29.97,80786.7,0.0,-0.54103,0.00021,24.62453]
[1778386740871,29.97,80786.7,0.0,-0.54103,0.00021,24.62453]
[1778386741055,29.97,80786.7,0.0,-0.54103,0.00021,24.62453]
[1778386741156,29.97,80786.21,0.0,-0.54114,0.00021,24.62371]
[1778386742712,29.97,80786.21,0.0,-0.54114,0.00021,24.62371]
[1778386742758,29.97,80778.99,0.0,-0.54267,0.00021,24.61146]
[1778386743439,29.97,80778.99,0.0,-0.54267,0.00021,24.61146]
[1778386743472,29.97,80778.99,0.0,-0.54267,0.00021,24.61146]
[1778386744120,29.97,80778.99,0.0,-0.54267,0.00021,24.61146]
[1778386744139,29.97,80778.99,0.0,-0.54267,0.00021,24.61146]
[1778386744179,29.97,80778.6,0.0,-0.54276,0.00021,24.6108]
[1778386744999,29.97,80778.6,0.0,-0.54276,0.00021,24.6108]
[1778386745016,29.97,80778.6,0.0,-0.54276,0.00021,24.6108]
[1778386745100,29.97,80778.6,0.0,-0.54276,0.00021,24.61081]
[1778386750373,29.97,80778.6,0.0,-0.54275,0.00021,24.61084]
[1778386752146,29.98,80778.35,0.0,-0.5428,0.00021,24.61041]
[1778386752167,29.98,80778.35,0.0,-0.5428,0.00021,24.61041]
[1778386752180,29.98,80779.11,0.0,-0.54264,0.00021,24.61173]
[1778386757013,29.98,80779.78,0.0,-0.54249,0.00021,24.6129]
[1778386757027,29.98,80779.78,0.0,-0.54249,0.00021,24.6129]
[1778386757098,29.98,80780.17,0.0,-0.54241,0.00021,24.61358]
[1778386758095,29.98,80780.17,0.0,-0.54241,0.00021,24.61358]
[1778386759868,29.98,80780.96,0.0,-0.54224,0.00021,24.61494]
[1778386759887,29.98,80781.13,0.0,-0.5422,0.00021,24.61524]
[1778386761206,29.98,80781.13,0.0,-0.5422,0.00021,24.61524]
[1778386761234,29.98,80781.13,0.0,-0.5422,0.00021,24.61524]
[1778386761305,29.98,80780.92,0.0,-0.54225,0.00021,24.61489]
[1778386767710,29.99,80780.92,0.0,-0.54224,0.00021,24.61494]
[1778386768966,29.99,80780.92,0.0,-0.54224,0.00021,24.61494]
[1778386769001,29.99,80780.92,0.0,-0.54224,0.00021,24.61494]
[1778386769067,29.99,80779.63,0.0,-0.54251,0.00021,24.61274]
[1778386774763,29.99,80778.93,0.0,-0.54266,0.00021,24.60755]
[1778386776506,29.99,80778.97,0.0,-0.54265,0.00021,24.60762]
[1778386776530,29.99,80778.97,0.0,-0.54265,0.00021,24.60762]
[1778386776629,29.99,80780.12,0.0,-0.54241,0.00021,24.60961]
[1778386778093,29.99,80780.12,0.0,-0.54241,0.00021,24.60961]
[1778386778104,29.99,80780.12,0.0,-0.54241,0.00021,24.60961]
[1778386778173,29.99,80779.94,0.0,-0.54245,0.00021,24.60931]
[1778386779486,29.99,80779.94,0.0,-0.54244,0.00021,24.60931]
[1778386779515,29.99,80779.94,0.0,-0.54244,0.00021,24.60931]
[1778386779796,29.99,80779.68,0.0,-0.5425,0.00021,24.60887]
[1778386785031,29.99,80779.56,0.0,-0.54252,0.00021,24.60869]
[1778386787932,30.0,80778.36,0.0,-0.54277,0.00021,24.60664]
[1778386787951,30.0,80777.72,0.0,-0.54291,0.00021,24.60555]
[1778386788990,30.0,80777.72,0.0,-0.54291,0.00021,24.60555]
[1778386789000,30.0,80776.48,0.0,-0.54317,0.00021,24.60341]
[1778386790896,30.0,80776.48,0.0,-0.54317,0.00021,24.60341]
[1778386790908,30.0,80776.48,0.0,-0.54317,0.00021,24.60341]
[1778386791215,30.0,80775.91,0.0,-0.54329,0.00021,24.60243]
[1778386791541,30.0,80775.91,0.0,-0.54329,0.00021,24.60243]
[1778386791562,30.0,80775.91,0.0,-0.54329,0.00021,24.60243]
[1778386792285,30.0,80775.91,0.0,-0.54329,0.00021,24.60243]
[1778386792289,30.0,80775.8,0.0,-0.54331,0.00021,24.60224]
[1778386792307,30.0,80775.8,0.0,-0.54331,0.00021,24.60224]
[1778386793024,30.0,80775.8,0.0,-0.54331,0.00021,24.60224]
[1778386793041,30.0,80775.8,0.0,-0.54331,0.00021,24.60224]
[1778386797517,30.0,80775.6,0.0,-0.54335,0.00021,24.60191]
[1778386797539,30.0,80775.6,0.0,-0.54335,0.00021,24.60191]
[1778386797609,30.0,80774.76,0.0,-0.54353,0.00021,24.60046]
[1778386802958,30.0,80772.32,0.0,-0.54405,0.00021,24.59619]
[1778386805871,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386805897,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386806167,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386806254,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386806717,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386807180,30.0,80771.76,0.0,-0.54417,0.00021,24.59521]
[1778386809421,30.01,80772.0,0.0,-0.54411,0.00021,24.59564]
[1778386809657,30.01,80772.0,0.0,-0.54411,0.00021,24.59564]
[1778386809674,30.01,80772.0,0.0,-0.54411,0.00021,24.59564]
[1778386810010,30.01,80772.17,0.0,-0.54408,0.00021,24.59595]
[1778386812070,30.01,80771.05,0.0,-0.54431,0.00021,24.59397]
[1778386812089,30.01,80771.05,0.0,-0.54431,0.00021,24.59397]
[1778386812099,30.01,80767.61,0.0,-0.54505,0.00021,24.58782]
[1778386818063,30.01,80766.26,0.0,-0.54533,0.00021,24.5854]
[1778386819984,30.01,80765.69,0.0,-0.54545,0.00021,24.58437]
[1778386820015,30.01,80765.69,0.0,-0.54545,0.00021,24.58437]
[1778386820080,30.01,80765.47,0.0,-0.5455,0.00021,24.58397]
[1778386827858,30.01,80764.82,0.0,-0.54564,0.00021,24.5828]
[1778386830678,30.01,80763.16,0.0,-0.54599,0.00021,24.57978]
[1778386830753,30.01,80763.16,0.0,-0.54599,0.00021,24.57978]
[1778386830776,30.01,80763.16,0.0,-0.54599,0.00021,24.57978]
[1778386831153,30.01,80762.13,0.0,-0.54622,0.00021,24.57386]
[1778386832160,30.01,80754.74,0.0,-0.54779,0.00021,24.56009]
[1778386834738,30.01,80753.99,0.0,-0.54795,0.00021,24.55864]
[1778386834754,30.01,80753.99,0.0,-0.54795,0.00021,24.55864]
[1778386839145,30.0,80753.99,0.0,-0.54797,0.00021,24.55856]
[1778386839160,30.0,80753.99,0.0,-0.54797,0.00021,24.55856]
[1778386844462,29.99,80753.99,0.0,-0.54798,0.00021,24.55846]
[1778386844491,29.99,80753.99,0.0,-0.54798,0.00021,24.55846]
[1778386847615,29.99,80757.02,0.0,-0.54734,0.00021,24.5641]
[1778386847641,29.99,80757.02,0.0,-0.54734,0.00021,24.5641]
[1778386854282,29.99,80757.38,0.0,-0.54727,0.00021,24.56473]
[1778386860443,29.98,80758.24,0.0,-0.5471,0.00021,24.56624]
[1778386861841,29.98,80758.24,0.0,-0.5471,0.00021,24.56624]
[1778386862307,29.98,80758.24,0.0,-0.5471,0.00021,24.56624]
[1778386867307,29.97,80758.24,0.0,-0.54711,0.00021,24.5662]
[1778386872321,29.97,80760.2,0.0,-0.5467,0.00021,24.56975]
[1778386877336,29.96,80760.2,0.0,-0.54671,0.00021,24.5697]
[1778386882340,29.96,80762.07,0.0,-0.54631,0.00021,24.57315]
[1778386887369,29.96,80762.07,0.0,-0.54631,0.00021,24.57315]
[1778386892376,29.96,80765.66,0.0,-0.54556,0.00021,24.57569]
[1778386897388,29.96,80765.66,0.0,-0.54556,0.00021,24.57569]
[1778386902408,29.96,80768.19,0.0,-0.54502,0.00021,24.58027]
[1778386907435,29.96,80768.19,0.0,-0.54502,0.00021,24.58027]
[1778386912467,29.96,80770.05,0.0,-0.54462,0.00021,24.58361]
[1778386917469,29.96,80770.05,0.0,-0.54462,0.00021,24.58362]
[1778386922475,29.96,80771.38,0.0,-0.54433,0.00021,24.58599]
[1778386927498,29.96,80771.38,0.0,-0.54433,0.00021,24.58599]
[1778386932511,29.97,80772.33,0.0,-0.54413,0.00021,24.58768]
[1778386934005,29.97,80772.33,0.0,-0.54413,0.00021,24.58768]
[1778386934375,29.97,80772.33,0.0,-0.54413,0.00021,24.58769]
[1778386935482,29.96,80772.33,0.0,-0.54413,0.00021,24.58767]
[1778386936284,29.96,80772.33,0.0,-0.54413,0.00021,24.58767]
[1778386941983,29.96,80772.16,0.0,-0.54418,0.00021,24.58731]
[1778386951122,29.95,80768.33,0.0,-0.54501,0.00021,24.58034]
[1778386951173,29.95,80768.33,0.0,-0.54502,0.00021,24.5763]
[1778386954462,29.95,80768.33,0.0,-0.54503,0.00021,24.57628]
[1778386955160,29.95,80768.33,0.0,-0.54503,0.00021,24.57628]
[1778386955944,29.94,80768.33,0.0,-0.54503,0.00021,24.57624]
[1778386956025,29.94,80768.33,0.0,-0.54503,0.00021,24.57623]
[1778386961580,29.94,80766.89,0.0,-0.54535,0.00021,24.57357]
[1778386963097,29.94,80770.05,0.0,-0.54468,0.00021,24.57923]
[1778386963335,29.93,80769.7,0.0,-0.54476,0.00021,24.57859]
[1778386963885,29.93,80769.7,0.0,-0.54476,0.00021,24.57859]
[1778386964080,29.93,80769.7,0.0,-0.54476,0.00021,24.57857]
[1778386970121,29.93,80768.58,0.0,-0.54501,0.00021,24.57647]
[1778386976164,29.92,80767.01,0.0,-0.54536,0.00021,24.57354]
[1778386981199,29.91,80763.59,0.0,-0.5461,0.00021,24.56722]
[1778386986234,29.91,80758.84,0.0,-0.54712,0.00021,24.55834]
[1778386991269,29.9,80758.97,0.0,-0.5471,0.00021,24.55853]
[1778386996716,29.9,80758.55,0.0,-0.5472,0.00021,24.55769]
[1778387002351,29.89,80759.05,0.0,-0.5471,0.00021,24.55855]
[1778387004528,29.89,80759.39,0.0,-0.54703,0.00021,24.55916]
[1778387005442,29.89,80759.47,0.0,-0.54702,0.00021,24.5593]
[1778387008952,29.89,80759.55,0.0,-0.54701,0.00021,24.55942]
[1778387009403,29.89,80759.55,0.0,-0.54701,0.00021,24.55941]
[1778387011657,29.89,80759.65,0.0,-0.547,0.00021,24.55554]
[1778387012398,29.89,80759.65,0.0,-0.547,0.00021,24.55554]
[1778387019153,29.88,80759.87,0.0,-0.54696,0.00021,24.55588]
[1778387019477,29.88,80759.97,0.0,-0.54694,0.00021,24.55605]
[1778387024512,29.88,80759.19,0.0,-0.54712,0.00021,24.55454]
[1778387026139,29.88,80759.19,0.0,-0.54712,0.00021,24.55454]
[1778387026203,29.88,80759.58,0.0,-0.54704,0.00021,24.55525]
[1778387031560,29.87,80760.3,0.0,-0.54689,0.00021,24.55653]
[1778387038550,29.87,80760.45,0.0,-0.54686,0.00021,24.5568]
[1778387043731,29.86,80760.2,0.0,-0.54693,0.00021,24.55622]
[1778387043826,29.86,80760.24,0.0,-0.54692,0.00021,24.55627]
[1778387045150,29.86,80760.24,0.0,-0.54692,0.00021,24.55627]
[1778387045198,29.86,80760.24,0.0,-0.54693,0.00021,24.55625]
[1778387050686,29.85,80759.92,0.0,-0.547,0.00021,24.55558]
[1778387057345,29.85,80759.92,0.0,-0.54701,0.00021,24.55555]
[1778387064154,29.85,80760.07,0.0,-0.54699,0.00021,24.55575]
[1778387069562,29.84,80760.19,0.0,-0.54697,0.00021,24.5559]
[1778387069639,29.84,80760.19,0.0,-0.54698,0.00021,24.55588]
[1778387074104,29.84,80760.29,0.0,-0.54697,0.00021,24.55199]
[1778387074438,29.83,80760.29,0.0,-0.54697,0.00021,24.55197]
[1778387079105,29.83,80760.29,0.0,-0.54697,0.00021,24.55195]
[1778387079126,29.83,80760.29,0.0,-0.54697,0.00021,24.55195]
[1778387079696,29.83,80760.37,0.0,-0.54696,0.00021,24.55206]
[1778387082165,29.83,80760.37,0.0,-0.54697,0.00021,24.55204]
[1778387082195,29.83,80760.37,0.0,-0.54697,0.00021,24.55204]
[1778387082593,29.83,80760.37,0.0,-0.54697,0.00021,24.55204]
[1778387082266,29.83,80760.38,0.0,-0.54697,0.00021,24.55204]
[1778387082610,29.83,80760.38,0.0,-0.54697,0.00021,24.55204]
[1778387084531,29.83,80760.38,0.0,-0.54697,0.00021,24.55204]
[1778387084554,29.83,80760.38,0.0,-0.54697,0.00021,24.55204]
[1778387086070,29.82,80760.38,0.0,-0.54697,0.00021,24.55202]
[1778387086082,29.82,80760.38,0.0,-0.54697,0.00021,24.55202]
[1778387088160,29.82,80760.38,0.0,-0.54697,0.00021,24.55198]
[1778387088178,29.82,80760.38,0.0,-0.54697,0.00021,24.55198]
[1778387089358,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089375,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089409,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089432,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089573,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089581,29.82,80760.44,0.0,-0.54696,0.00021,24.55208]
[1778387089502,29.82,80760.44,0.0,-0.54696,0.00021,24.55207]
[1778387089904,29.82,80760.44,0.0,-0.54696,0.00021,24.55207]
[1778387089938,29.82,80760.44,0.0,-0.54696,0.00021,24.55207]
[1778387089981,29.82,80760.28,0.0,-0.547,0.00021,24.55176]
[1778387091251,29.82,80760.28,0.0,-0.547,0.00021,24.55176]
[1778387091402,29.82,80759.3,0.0,-0.54721,0.00021,24.54991]
[1778387093438,29.82,80759.3,0.0,-0.54721,0.00021,24.5499]
[1778387093458,29.82,80759.3,0.0,-0.54721,0.00021,24.5499]
[1778387093539,29.82,80759.3,0.0,-0.54721,0.00021,24.54989]
[1778387098732,29.81,80759.78,0.0,-0.54712,0.00021,24.55073]
[1778387099454,29.81,80759.78,0.0,-0.54712,0.00021,24.55073]
[1778387099554,29.81,80759.79,0.0,-0.54712,0.00021,24.55074]
[1778387101037,29.81,80759.79,0.0,-0.54712,0.00021,24.55073]
[1778387101073,29.81,80759.86,0.0,-0.54711,0.00021,24.55085]
[1778387106081,29.81,80759.87,0.0,-0.54711,0.00021,24.55082]
[1778387107084,29.81,80759.87,0.0,-0.54711,0.00021,24.55082]
[1778387107097,29.81,80760.19,0.0,-0.54704,0.00021,24.55141]
[1778387112181,29.8,80760.36,0.0,-0.54701,0.00021,24.55168]
[1778387112283,29.8,80760.24,0.0,-0.54704,0.00021,24.55145]
[1778387114438,29.8,80760.24,0.0,-0.54704,0.00021,24.55144]
[1778387114448,29.8,80760.24,0.0,-0.54704,0.00021,24.55144]
[1778387114539,29.8,80760.24,0.0,-0.54704,0.00021,24.55143]
[1778387117379,29.8,80760.21,0.0,-0.54705,0.00021,24.55135]
[1778387117411,29.8,80765.55,0.0,-0.54591,0.00021,24.56126]
[1778387119957,29.8,80765.04,0.0,-0.54602,0.00021,24.56029]
[1778387120058,29.8,80765.12,0.0,-0.54601,0.00021,24.56043]
[1778387120719,29.8,80765.12,0.0,-0.54601,0.00021,24.56043]
[1778387120820,29.8,80765.12,0.0,-0.54601,0.00021,24.56042]
[1778387122043,29.8,80765.12,0.0,-0.54601,0.00021,24.56042]
[1778387122144,29.79,80765.12,0.0,-0.54601,0.00021,24.56041]
[1778387126806,29.79,80765.02,0.0,-0.54603,0.00021,24.5602]
[1778387126871,29.79,80765.02,0.0,-0.54603,0.00021,24.5602]
[1778387126890,29.79,80765.02,0.0,-0.54603,0.00021,24.5602]
[1778387126923,29.79,80765.02,0.0,-0.54603,0.00021,24.5602]
[1778387127228,29.79,80764.44,0.0,-0.54616,0.00021,24.55909]
[1778387127740,29.79,80764.44,0.0,-0.54616,0.00021,24.55909]
[1778387127754,29.79,80764.44,0.0,-0.54616,0.00021,24.55909]
[1778387128381,29.79,80764.44,0.0,-0.54616,0.00021,24.55909]
[1778387128412,29.79,80764.44,0.0,-0.54616,0.00021,24.55909]
[1778387128513,29.79,80772.19,0.0,-0.5445,0.00021,24.5732]
[1778387129389,29.79,80772.19,0.0,-0.5445,0.00021,24.5732]
[1778387129466,29.79,80771.26,0.0,-0.5447,0.00021,24.57153]
[1778387129964,29.79,80771.26,0.0,-0.5447,0.00021,24.57153]
[1778387129987,29.79,80771.26,0.0,-0.5447,0.00021,24.57153]
[1778387135393,29.79,80769.68,0.0,-0.54504,0.00021,24.56467]
[1778387138526,29.79,80769.92,0.0,-0.54499,0.00021,24.56512]
[1778387138562,29.79,80769.92,0.0,-0.54499,0.00021,24.56512]
[1778387144346,29.8,80767.33,0.0,-0.54554,0.00021,24.56046]
[1778387147794,29.8,80766.69,0.0,-0.54567,0.00021,24.5593]
[1778387147803,29.8,80766.69,0.0,-0.54567,0.00021,24.5593]
[1778387147875,29.8,80766.69,0.0,-0.54567,0.00021,24.5593]
[1778387147890,29.8,80766.69,0.0,-0.54567,0.00021,24.5593]
[1778387154519,29.8,80765.81,0.0,-0.54586,0.00021,24.55773]
[1778387154620,29.8,80765.38,0.0,-0.54595,0.00021,24.55694]
[1778387155296,29.8,80765.38,0.0,-0.54595,0.00021,24.55694]
[1778387155357,29.8,80765.38,0.0,-0.54595,0.00021,24.55694]
[1778387155442,29.8,80765.38,0.0,-0.54595,0.00021,24.55694]
[1778387157975,29.8,80765.38,0.0,-0.54595,0.00021,24.55696]
[1778387158607,29.8,80765.38,0.0,-0.54595,0.00021,24.55696]
[1778387158698,29.8,80764.98,0.0,-0.54603,0.00021,24.55623]
[1778387160031,29.8,80764.98,0.0,-0.54603,0.00021,24.55623]
[1778387160459,29.8,80764.98,0.0,-0.54603,0.00021,24.55624]
[1778387165494,29.81,80763.75,0.0,-0.54629,0.00021,24.554]
[1778387167287,29.81,80763.59,0.0,-0.54632,0.00021,24.55371]
[1778387167313,29.81,80763.59,0.0,-0.54632,0.00021,24.55371]
[1778387167488,29.81,80763.92,0.0,-0.54625,0.00021,24.55432]
[1778387168155,29.81,80763.92,0.0,-0.54625,0.00021,24.55432]
[1778387168172,29.81,80763.92,0.0,-0.54625,0.00021,24.55432]
[1778387168516,29.81,80763.92,0.0,-0.54625,0.00021,24.55434]
[1778387168931,29.81,80763.92,0.0,-0.54625,0.00021,24.55434]
[1778387168945,29.81,80763.92,0.0,-0.54625,0.00021,24.55434]
[1778387169578,29.81,80766.34,0.0,-0.54573,0.00021,24.5588]
[1778387175564,29.81,80767.36,0.0,-0.5455,0.00021,24.56071]
[1778387180598,29.82,80770.05,0.0,-0.54491,0.00021,24.56569]
[1778387186402,29.82,80772.05,0.0,-0.54448,0.00021,24.56934]
[1778387188674,29.83,80773.78,0.0,-0.5441,0.00021,24.57249]
[1778387188693,29.83,80773.78,0.0,-0.5441,0.00021,24.57249]
[1778387189344,29.83,80773.78,0.0,-0.5441,0.00021,24.57249]
[1778387189367,29.83,80773.78,0.0,-0.5441,0.00021,24.57249]
[1778387194557,29.84,80773.78,0.0,-0.54409,0.00021,24.56858]
[1778387194696,29.84,80778.56,0.0,-0.54306,0.00021,24.57701]
[1778387194947,29.84,80778.56,0.0,-0.54306,0.00021,24.57701]
[1778387199930,29.85,80779.64,0.0,-0.54282,0.00021,24.57895]
[1778387204478,29.85,80781.37,0.0,-0.54244,0.00021,24.58199]
[1778387204502,29.86,80782.29,0.0,-0.54223,0.00021,24.58362]
[1778387205523,29.86,80782.29,0.0,-0.54223,0.00021,24.58362]
[1778387207676,29.86,80784.81,0.0,-0.54169,0.00021,24.58793]
[1778387207687,29.86,80784.81,0.0,-0.54169,0.00021,24.58793]
[1778387207789,29.86,80787.05,0.0,-0.54121,0.00021,24.59174]
[1778387209152,29.86,80787.05,0.0,-0.54121,0.00021,24.59174]
[1778387214838,29.87,80793.01,0.0,-0.53991,0.00021,24.60171]
[1778387217627,29.87,80793.01,0.0,-0.53991,0.00021,24.60171]
[1778387217646,29.87,80793.01,0.0,-0.53991,0.00021,24.60171]
[1778387217688,29.87,80792.37,0.0,-0.54005,0.00021,24.60069]
[1778387218789,29.87,80792.37,0.0,-0.54005,0.00021,24.6007]
[1778387218824,29.87,80792.37,0.0,-0.54005,0.00021,24.6007]
[1778387218869,29.87,80792.94,0.0,-0.53992,0.00021,24.60164]
[1778387223901,29.88,80791.69,0.0,-0.54018,0.00021,24.59963]
[1778387229161,29.88,80788.5,0.0,-0.54086,0.00021,24.59438]
[1778387232524,29.88,80788.02,0.0,-0.54096,0.00021,24.59361]
[1778387232549,29.88,80788.02,0.0,-0.54096,0.00021,24.59361]
[1778387232560,29.88,80787.6,0.0,-0.54105,0.00021,24.59291]
[1778387233821,29.88,80787.6,0.0,-0.54105,0.00021,24.59292]
[1778387233843,29.88,80787.6,0.0,-0.54105,0.00021,24.59292]
[1778387233971,29.89,80787.72,0.0,-0.54102,0.00021,24.59313]
[1778387240016,29.89,80786.7,0.0,-0.54123,0.00021,24.59147]
[1778387243005,29.89,80786.15,0.0,-0.54135,0.00021,24.59057]
[1778387243020,29.89,80786.15,0.0,-0.54135,0.00021,24.59057]
[1778387243030,29.89,80785.79,0.0,-0.54142,0.00021,24.58997]
[1778387248073,29.9,80784.95,0.0,-0.54159,0.00021,24.58859]
[1778387251900,29.9,80784.4,0.0,-0.54172,0.00021,24.58366]
[1778387251909,29.9,80784.4,0.0,-0.54172,0.00021,24.58366]
[1778387252639,29.9,80784.4,0.0,-0.54172,0.00021,24.58366]
[1778387252672,29.9,80784.4,0.0,-0.54172,0.00021,24.58366]
[1778387252645,29.9,80784.18,0.0,-0.54176,0.00021,24.5833]
[1778387253364,29.9,80784.18,0.0,-0.54176,0.00021,24.5833]
[1778387253394,29.9,80784.18,0.0,-0.54176,0.00021,24.5833]
[1778387255139,29.9,80783.77,0.0,-0.54185,0.00021,24.58262]
[1778387255164,29.9,80783.77,0.0,-0.54185,0.00021,24.58262]
[1778387255226,29.9,80783.89,0.0,-0.54182,0.00021,24.58283]
[1778387256034,29.9,80783.89,0.0,-0.54182,0.00021,24.58283]
[1778387256068,29.9,80783.89,0.0,-0.54182,0.00021,24.58283]
[1778387256128,29.9,80783.89,0.0,-0.54182,0.00021,24.58284]
[1778387261164,29.91,80783.95,0.0,-0.5418,0.00021,24.58298]
[1778387265865,29.91,80783.85,0.0,-0.54182,0.00021,24.58285]
[1778387266199,29.91,80783.4,0.0,-0.54191,0.00021,24.58209]
[1778387271234,29.91,80782.74,0.0,-0.54205,0.00021,24.58101]
[1778387277276,29.92,80782.26,0.0,-0.54214,0.00021,24.58023]
[1778387282312,29.92,80780.89,0.0,-0.54243,0.00021,24.57793]
[1778387287416,29.92,80780.26,0.0,-0.54256,0.00021,24.57687]
[1778387287513,29.92,80778.01,0.0,-0.54304,0.00021,24.57299]
[1778387288111,29.92,80778.01,0.0,-0.54304,0.00021,24.57299]
[1778387288125,29.92,80778.01,0.0,-0.54304,0.00021,24.57299]
[1778387288212,29.93,80778.01,0.0,-0.54304,0.00021,24.573]
[1778387288925,29.93,80778.01,0.0,-0.54304,0.00021,24.573]
[1778387288955,29.93,80778.01,0.0,-0.54304,0.00021,24.573]
[1778387289590,29.93,80778.01,0.0,-0.54304,0.00021,24.573]
[1778387289602,29.93,80778.01,0.0,-0.54304,0.00021,24.573]
[1778387289614,29.93,80778.01,0.0,-0.54304,0.00021,24.57301]
[1778387293313,29.93,80779.55,0.0,-0.5427,0.00021,24.57571]
[1778387293393,29.93,80779.91,0.0,-0.54262,0.00021,24.57634]
[1778387294846,29.93,80779.91,0.0,-0.54262,0.00021,24.57635]
[1778387294871,29.93,80779.91,0.0,-0.54262,0.00021,24.57635]
[1778387294941,29.93,80780.79,0.0,-0.54243,0.00021,24.57787]
[1778387297152,29.93,80780.79,0.0,-0.54243,0.00021,24.57787]
[1778387297181,29.93,80780.79,0.0,-0.54243,0.00021,24.57787]
[1778387297221,29.93,80780.79,0.0,-0.54243,0.00021,24.57789]
[1778387297941,29.93,80780.79,0.0,-0.54243,0.00021,24.57789]
[1778387297981,29.93,80780.79,0.0,-0.54243,0.00021,24.57789]
[1778387298735,29.93,80780.79,0.0,-0.54243,0.00021,24.57789]
[1778387298756,29.93,80780.79,0.0,-0.54243,0.00021,24.57789]
[1778387298042,29.93,80780.79,0.0,-0.54243,0.00021,24.5779]
[1778387299448,29.93,80780.79,0.0,-0.54243,0.00021,24.5779]
[1778387299466,29.93,80780.79,0.0,-0.54243,0.00021,24.5779]
[1778387300396,29.94,80780.79,0.0,-0.54243,0.00021,24.57791]
[1778387300405,29.94,80780.79,0.0,-0.54243,0.00021,24.57791]
[1778387300475,29.94,80780.79,0.0,-0.54242,0.00021,24.57793]
[1778387302274,29.94,80780.79,0.0,-0.54242,0.00021,24.57793]
[1778387302308,29.94,80780.79,0.0,-0.54242,0.00021,24.57793]
[1778387302452,29.94,80780.79,0.0,-0.54242,0.00021,24.57795]
[1778387303675,29.94,80780.79,0.0,-0.54242,0.00021,24.57795]
[1778387303693,29.94,80780.79,0.0,-0.54242,0.00021,24.57795]
[1778387303776,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387304326,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387304352,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387304599,29.94,80779.62,0.0,-0.54268,0.00021,24.57591]
[1778387305128,29.94,80779.62,0.0,-0.54268,0.00021,24.57591]
[1778387305153,29.94,80779.62,0.0,-0.54268,0.00021,24.57591]
[1778387305472,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387305888,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387305918,29.94,80779.62,0.0,-0.54267,0.00021,24.57592]
[1778387306479,29.94,80779.5,0.0,-0.5427,0.00021,24.57572]
[1778387312377,29.94,80779.5,0.0,-0.5427,0.00021,24.57572]
[1778387312618,29.94,80779.5,0.0,-0.5427,0.00021,24.57572]
[1778387312633,29.94,80779.5,0.0,-0.5427,0.00021,24.57572]
[1778387312719,29.93,80779.68,0.0,-0.54268,0.00021,24.57194]
[1778387315132,29.93,80779.68,0.0,-0.54268,0.00021,24.57193]
[1778387315150,29.93,80779.68,0.0,-0.54268,0.00021,24.57193]
[1778387315782,29.93,80774.74,0.0,-0.54374,0.00021,24.56329]
[1778387315924,29.93,80774.74,0.0,-0.54374,0.00021,24.56329]
[1778387315943,29.93,80774.74,0.0,-0.54374,0.00021,24.56329]
[1778387317425,29.93,80774.74,0.0,-0.54374,0.00021,24.56329]
[1778387317603,29.93,80768.97,0.0,-0.54497,0.00021,24.55302]
[1778387318970,29.93,80768.97,0.0,-0.54497,0.00021,24.55302]
[1778387319017,29.93,80768.0,0.0,-0.54518,0.00021,24.55127]
[1778387324106,29.93,80768.0,0.0,-0.54518,0.00021,24.55127]
[1778387324206,29.93,80768.0,0.0,-0.54518,0.00021,24.55127]
[1778387327632,29.93,80762.59,0.0,-0.54634,0.00021,24.54136]
[1778387327971,29.93,80762.59,0.0,-0.54634,0.00021,24.54136]
[1778387327991,29.93,80762.59,0.0,-0.54634,0.00021,24.54136]
[1778387328048,29.93,80762.59,0.0,-0.54634,0.00021,24.54136]
[1778387328059,29.92,80762.09,0.0,-0.54645,0.00021,24.54042]
[1778387333674,29.92,80760.7,0.0,-0.54676,0.00021,24.53777]
[1778387338711,29.91,80760.89,0.0,-0.54673,0.00021,24.53806]
[1778387343703,29.91,80761.12,0.0,-0.54669,0.00021,24.53843]
[1778387343731,29.91,80761.12,0.0,-0.54669,0.00021,24.53843]
[1778387344355,29.91,80761.12,0.0,-0.54669,0.00021,24.53841]
[1778387344385,29.91,80761.12,0.0,-0.54669,0.00021,24.53841]
[1778387349787,29.9,80760.06,0.0,-0.54693,0.00021,24.53633]
[1778387350775,29.9,80760.06,0.0,-0.54693,0.00021,24.53633]
[1778387350808,29.9,80760.06,0.0,-0.54693,0.00021,24.53633]
[1778387352912,29.9,80764.21,0.0,-0.54605,0.00021,24.54395]
[1778387353814,29.9,80763.73,0.0,-0.54616,0.00021,24.54305]
[1778387355360,29.89,80764.99,0.0,-0.54589,0.00021,24.54534]
[1778387355654,29.89,80764.99,0.0,-0.54589,0.00021,24.54534]
[1778387355684,29.89,80764.99,0.0,-0.54589,0.00021,24.54534]
[1778387355829,29.89,80764.52,0.0,-0.54599,0.00021,24.54446]
[1778387355935,29.89,80764.52,0.0,-0.54599,0.00021,24.54446]
[1778387355950,29.89,80764.52,0.0,-0.54599,0.00021,24.54446]
[1778387356835,29.89,80764.75,0.0,-0.54595,0.00021,24.54486]
[1778387357789,29.89,80764.75,0.0,-0.54595,0.00021,24.54486]
[1778387357843,29.89,80769.19,0.0,-0.545,0.00021,24.55293]
[1778387361335,29.89,80770.96,0.0,-0.54462,0.00021,24.55612]
[1778387361569,29.89,80770.96,0.0,-0.54462,0.00021,24.55612]
[1778387361583,29.89,80770.96,0.0,-0.54462,0.00021,24.55612]
[1778387361871,29.89,80771.27,0.0,-0.54455,0.00021,24.55669]
[1778387363309,29.89,80771.91,0.0,-0.54441,0.00021,24.55785]
[1778387364879,29.89,80772.92,0.0,-0.54419,0.00021,24.55966]
[1778387364897,29.89,80772.92,0.0,-0.54419,0.00021,24.55966]
[1778387364912,29.9,80780.94,0.0,-0.54247,0.00021,24.5737]
[1778387368398,29.9,80781.67,0.0,-0.54231,0.00021,24.57498]
[1778387368411,29.9,80781.67,0.0,-0.54231,0.00021,24.57498]
[1778387368499,29.9,80781.67,0.0,-0.54231,0.00021,24.57499]
[1778387374026,29.9,80783.16,0.0,-0.54199,0.00021,24.57355]
[1778387380584,29.91,80787.66,0.0,-0.54102,0.00021,24.58118]
[1778387381229,29.91,80788.54,0.0,-0.54083,0.00021,24.58267]
[1778387382062,29.91,80788.54,0.0,-0.54083,0.00021,24.58268]
[1778387382839,29.91,80788.54,0.0,-0.54083,0.00021,24.58268]
[1778387382068,29.91,80789.02,0.0,-0.54072,0.00021,24.58349]
[1778387383007,29.91,80789.02,0.0,-0.54072,0.00021,24.58349]
[1778387389644,29.91,80789.06,0.0,-0.54071,0.00021,24.58358]
[1778387389745,29.92,80789.12,0.0,-0.54069,0.00021,24.5837]
[1778387395112,29.92,80790.18,0.0,-0.54046,0.00021,24.58549]
[1778387396280,29.92,80790.18,0.0,-0.54046,0.00021,24.58549]
[1778387397442,29.92,80791.02,0.0,-0.54028,0.00021,24.58688]
[1778387397468,29.92,80791.02,0.0,-0.54028,0.00021,24.58688]
[1778387397569,29.92,80792.23,0.0,-0.54002,0.00021,24.58887]
[1778387403159,29.92,80792.47,0.0,-0.53996,0.00021,24.58929]
[1778387407039,29.92,80792.47,0.0,-0.53996,0.00021,24.58931]
[1778387407059,29.92,80792.47,0.0,-0.53996,0.00021,24.58931]
[1778387407140,29.92,80792.11,0.0,-0.54004,0.00021,24.58872]
[1778387410483,29.92,80792.11,0.0,-0.54004,0.00021,24.58873]
[1778387410498,29.92,80792.11,0.0,-0.54004,0.00021,24.58873]
[1778387410537,29.93,80792.43,0.0,-0.53997,0.00021,24.58926]
[1778387414104,29.93,80795.33,0.0,-0.53934,0.00021,24.59399]
[1778387414123,29.93,80795.33,0.0,-0.53934,0.00021,24.59399]
[1778387414245,29.93,80795.44,0.0,-0.53932,0.00021,24.59417]
[1778387420873,29.93,80796.47,0.0,-0.5391,0.00021,24.59585]
[1778387420896,29.93,80796.47,0.0,-0.5391,0.00021,24.59585]
[1778387420906,29.93,80795.98,0.0,-0.5392,0.00021,24.59506]
[1778387426329,29.93,80793.7,0.0,-0.53969,0.00021,24.59139]
[1778387432370,29.93,80792.0,0.0,-0.54006,0.00021,24.58461]
[1778387437407,29.93,80791.38,0.0,-0.54019,0.00021,24.58361]
[1778387442211,29.94,80793.91,0.0,-0.53964,0.00021,24.58775]
[1778387443544,29.94,80793.91,0.0,-0.53964,0.00021,24.58775]
[1778387446578,29.94,80792.73,0.0,-0.53989,0.00021,24.58584]
[1778387451463,29.94,80790.85,0.0,-0.54029,0.00021,24.58276]
[1778387451482,29.94,80790.85,0.0,-0.54029,0.00021,24.58276]
[1778387451524,29.94,80789.97,0.0,-0.54048,0.00021,24.58132]
[1778387454574,29.94,80789.8,0.0,-0.54052,0.00021,24.58104]
[1778387460218,29.94,80790.08,0.0,-0.54046,0.00021,24.58151]
[1778387460239,29.94,80790.08,0.0,-0.54046,0.00021,24.58151]
[1778387460310,29.94,80789.91,0.0,-0.54049,0.00021,24.58124]
[1778387462383,29.94,80789.91,0.0,-0.54049,0.00021,24.58124]
[1778387462429,29.94,80789.51,0.0,-0.54058,0.00021,24.58058]
[1778387463658,29.94,80789.51,0.0,-0.54058,0.00021,24.58058]
[1778387463682,29.94,80789.51,0.0,-0.54058,0.00021,24.58058]
[1778387463767,29.94,80789.25,0.0,-0.54063,0.00021,24.58015]
[1778387466227,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387466250,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387466906,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387466613,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387467065,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387467767,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387467776,29.94,80791.88,0.0,-0.54007,0.00021,24.58449]
[1778387467816,29.94,80797.66,0.0,-0.53883,0.00021,24.59384]
[1778387472181,29.94,80798.89,0.0,-0.53856,0.00021,24.59582]
[1778387472655,29.94,80799.27,0.0,-0.53848,0.00021,24.59643]
[1778387475008,29.94,80798.78,0.0,-0.53859,0.00021,24.59566]
[1778387475257,29.94,80798.78,0.0,-0.53859,0.00021,24.59566]
[1778387475291,29.94,80798.78,0.0,-0.53859,0.00021,24.59566]
[1778387475337,29.94,80798.78,0.0,-0.53859,0.00021,24.59566]
[1778387475676,29.95,80798.78,0.0,-0.53858,0.00021,24.59567]
[1778387477264,29.95,80799.26,0.0,-0.53848,0.00021,24.59642]
[1778387477274,29.95,80799.26,0.0,-0.53848,0.00021,24.59642]
[1778387477691,29.94,80801.22,0.0,-0.53806,0.00021,24.59951]
[1778387478807,29.94,80801.22,0.0,-0.53806,0.00021,24.59951]
[1778387478830,29.94,80801.22,0.0,-0.53806,0.00021,24.59951]
[1778387479672,29.94,80809.17,0.0,-0.53636,0.00021,24.61178]
[1778387479681,29.94,80809.17,0.0,-0.53636,0.00021,24.61178]
[1778387479722,29.94,80810.13,0.0,-0.53616,0.00021,24.61322]
[1778387484739,29.94,80810.8,0.0,-0.53602,0.00021,24.61421]
[1778387489774,29.94,80812.05,0.0,-0.53575,0.00021,24.61607]
[1778387494809,29.94,80814.35,0.0,-0.53527,0.00021,24.61545]
[1778387499844,29.93,80816.42,0.0,-0.53483,0.00021,24.61848]
[1778387504883,29.93,80817.8,0.0,-0.53454,0.00021,24.62049]
[1778387505984,29.93,80817.8,0.0,-0.53454,0.00021,24.62049]
[1778387505993,29.93,80817.8,0.0,-0.53454,0.00021,24.62049]
[1778387506893,29.93,80817.65,0.0,-0.53457,0.00021,24.62027]
[1778387509967,29.93,80817.22,0.0,-0.53466,0.00021,24.61964]
[1778387509989,29.93,80817.22,0.0,-0.53466,0.00021,24.61964]
[1778387509969,29.93,80817.28,0.0,-0.53465,0.00021,24.61972]
[1778387511634,29.93,80817.28,0.0,-0.53465,0.00021,24.61972]
[1778387511661,29.93,80817.28,0.0,-0.53465,0.00021,24.61972]
[1778387511928,29.93,80818.21,0.0,-0.53445,0.00021,24.62107]
[1778387516963,29.93,80818.8,0.0,-0.53433,0.00021,24.62192]
[1778387518754,29.93,80817.74,0.0,-0.53455,0.00021,24.62038]
[1778387518777,29.93,80817.74,0.0,-0.53455,0.00021,24.62038]
[1778387518977,29.93,80817.24,0.0,-0.53466,0.00021,24.61965]
[1778387519504,29.93,80817.24,0.0,-0.53466,0.00021,24.61965]
[1778387519513,29.93,80817.24,0.0,-0.53466,0.00021,24.61965]
[1778387519984,29.93,80816.76,0.0,-0.53476,0.00021,24.61895]
[1778387521162,29.93,80816.69,0.0,-0.53478,0.00021,24.61885]
[1778387521195,29.93,80816.69,0.0,-0.53478,0.00021,24.61885]
[1778387521296,29.93,80816.32,0.0,-0.53486,0.00021,24.61831]
[1778387527032,29.93,80815.88,0.0,-0.53495,0.00021,24.61766]
[1778387532068,29.93,80814.57,0.0,-0.53523,0.00021,24.61572]
[1778387532090,29.93,80814.57,0.0,-0.53523,0.00021,24.61572]
[1778387532161,29.93,80816.66,0.0,-0.53479,0.00021,24.61879]
[1778387536316,29.93,80816.96,0.0,-0.53472,0.00021,24.61922]
[1778387536384,29.93,80819.33,0.0,-0.53422,0.00021,24.62266]
[1778387537832,29.93,80819.33,0.0,-0.53422,0.00021,24.62266]
[1778387537909,29.93,80820.53,0.0,-0.53396,0.00021,24.62439]
[1778387539829,29.93,80820.53,0.0,-0.53396,0.00021,24.62439]
[1778387539930,29.93,80820.66,0.0,-0.53393,0.00021,24.62457]
[1778387540219,29.93,80820.66,0.0,-0.53393,0.00021,24.62457]
[1778387540306,29.93,80820.59,0.0,-0.53395,0.00021,24.62447]
[1778387541999,29.93,80820.59,0.0,-0.53395,0.00021,24.62447]
[1778387542005,29.93,80820.59,0.0,-0.53395,0.00021,24.62447]
[1778387542724,29.93,80820.59,0.0,-0.53395,0.00021,24.62447]
[1778387542754,29.93,80820.59,0.0,-0.53395,0.00021,24.62447]
[1778387548180,29.92,80819.78,0.0,-0.53412,0.00021,24.62329]
[1778387553056,29.92,80819.78,0.0,-0.53412,0.00021,24.62329]
[1778387553115,29.92,80819.78,0.0,-0.53412,0.00021,24.62329]
[1778387554025,29.92,80819.78,0.0,-0.53412,0.00021,24.62329]
[1778387553767,29.92,80821.9,0.0,-0.53368,0.00021,24.62229]
[1778387555049,29.92,80821.9,0.0,-0.53368,0.00021,24.62229]
[1778387555074,29.92,80821.9,0.0,-0.53368,0.00021,24.62229]
[1778387555078,29.92,80828.44,0.0,-0.53228,0.00021,24.63147]
[1778387560019,29.92,80823.97,0.0,-0.53324,0.00021,24.62523]
[1778387560106,29.92,80821.13,0.0,-0.53384,0.00021,24.62119]
[1778387565889,29.92,80820.74,0.0,-0.53393,0.00021,24.62062]
[1778387565975,29.92,80820.74,0.0,-0.53393,0.00021,24.62062]
[1778387571931,29.92,80817.08,0.0,-0.53472,0.00021,24.6153]
[1778387576856,29.92,80816.89,0.0,-0.53476,0.00021,24.61501]
[1778387576873,29.92,80816.89,0.0,-0.53476,0.00021,24.61501]
[1778387576944,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387578282,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387578314,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387579026,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387579051,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387579047,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387579399,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387580328,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387580354,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387580873,29.92,80818.09,0.0,-0.5345,0.00021,24.61676]
[1778387580924,29.92,80818.0,0.0,-0.53452,0.00021,24.61662]
[1778387581208,29.92,80818.0,0.0,-0.53452,0.00021,24.61662]
[1778387581216,29.92,80818.0,0.0,-0.53452,0.00021,24.61662]
[1778387581407,29.92,80818.0,0.0,-0.53452,0.00021,24.61662]
[1778387582072,29.92,80815.68,0.0,-0.53502,0.00021,24.61322]
[1778387582589,29.92,80815.68,0.0,-0.53502,0.00021,24.61322]
[1778387582626,29.92,80815.68,0.0,-0.53502,0.00021,24.61322]
[1778387583000,29.92,80811.45,0.0,-0.53593,0.00021,24.60693]
[1778387588631,29.91,80808.22,0.0,-0.53663,0.00021,24.60203]
[1778387588643,29.91,80808.22,0.0,-0.53663,0.00021,24.60203]
[1778387588732,29.91,80808.53,0.0,-0.53656,0.00021,24.6025]
[1778387591411,29.91,80808.53,0.0,-0.53656,0.00021,24.6025]
[1778387591417,29.91,80808.53,0.0,-0.53656,0.00021,24.6025]
[1778387591485,29.91,80808.53,0.0,-0.53656,0.00021,24.60249]
[1778387593498,29.91,80800.05,0.0,-0.53838,0.00021,24.58932]
[1778387594747,29.91,80800.05,0.0,-0.53838,0.00021,24.58932]
[1778387594760,29.91,80799.58,0.0,-0.53848,0.00021,24.58857]
[1778387595334,29.91,80799.58,0.0,-0.53848,0.00021,24.58857]
[1778387595512,29.91,80799.58,0.0,-0.53848,0.00021,24.58857]
[1778387600431,29.91,80798.41,0.0,-0.53873,0.00021,24.58672]
[1778387600517,29.91,80797.78,0.0,-0.53886,0.00021,24.58571]
[1778387602664,29.91,80797.78,0.0,-0.53886,0.00021,24.58571]
[1778387602763,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387603366,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387604038,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387603567,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387604924,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387604934,29.91,80797.59,0.0,-0.5389,0.00021,24.58541]
[1778387604945,29.91,80797.17,0.0,-0.53899,0.00021,24.58474]
[1778387605592,29.91,80797.17,0.0,-0.53899,0.00021,24.58474]
[1778387605607,29.91,80797.17,0.0,-0.53899,0.00021,24.58474]
[1778387605618,29.91,80796.93,0.0,-0.53905,0.00021,24.58436]
[1778387609554,29.91,80796.93,0.0,-0.53905,0.00021,24.58436]
[1778387609581,29.91,80796.93,0.0,-0.53905,0.00021,24.58436]
[1778387609649,29.92,80796.29,0.0,-0.53918,0.00021,24.58333]
[1778387614723,29.92,80795.52,0.0,-0.53935,0.00021,24.57807]
[1778387616375,29.92,80795.52,0.0,-0.53935,0.00021,24.57807]
[1778387617606,29.92,80795.65,0.0,-0.53932,0.00021,24.57829]
[1778387617639,29.92,80795.65,0.0,-0.53932,0.00021,24.57829]
[1778387617666,29.92,80799.62,0.0,-0.53847,0.00021,24.58464]
[1778387622701,29.92,80803.13,0.0,-0.53772,0.00021,24.59016]
[1778387624811,29.92,80807.98,0.0,-0.53668,0.00021,24.59764]
[1778387625212,29.92,80807.98,0.0,-0.53668,0.00021,24.59764]
[1778387625225,29.92,80807.98,0.0,-0.53668,0.00021,24.59764]
[1778387625722,29.91,80807.98,0.0,-0.53668,0.00021,24.59764]
[1778387627033,29.91,80807.98,0.0,-0.53668,0.00021,24.59764]
[1778387627126,29.91,80809.98,0.0,-0.53626,0.00021,24.60067]
[1778387628211,29.91,80809.98,0.0,-0.53626,0.00021,24.60067]
[1778387628743,29.91,80811.8,0.0,-0.53587,0.00021,24.60341]
[1778387633845,29.91,80812.99,0.0,-0.53561,0.00021,24.60518]
[1778387635710,29.91,80813.45,0.0,-0.53552,0.00021,24.60586]
[1778387635730,29.91,80813.45,0.0,-0.53552,0.00021,24.60586]
[1778387635812,29.91,80817.08,0.0,-0.53474,0.00021,24.61121]
[1778387640827,29.91,80816.24,0.0,-0.53492,0.00021,24.60998]
[1778387642175,29.91,80816.24,0.0,-0.53492,0.00021,24.60998]
[1778387642194,29.91,80815.28,0.0,-0.53512,0.00021,24.60856]
[1778387642841,29.91,80815.14,0.0,-0.53515,0.00021,24.60835]
[1778387643796,29.91,80815.14,0.0,-0.53515,0.00021,24.60835]
[1778387643808,29.91,80815.14,0.0,-0.53515,0.00021,24.60835]
[1778387643895,29.91,80811.74,0.0,-0.53588,0.00021,24.60329]
[1778387644510,29.91,80811.74,0.0,-0.53588,0.00021,24.60329]
[1778387644541,29.91,80811.74,0.0,-0.53588,0.00021,24.60329]
[1778387644611,29.91,80811.74,0.0,-0.53589,0.00021,24.60328]
[1778387650897,29.91,80812.86,0.0,-0.53565,0.00021,24.60494]
[1778387655931,29.91,80813.28,0.0,-0.53556,0.00021,24.60555]
[1778387657104,29.91,80813.28,0.0,-0.53556,0.00021,24.60555]
[1778387657945,29.9,80814.74,0.0,-0.53525,0.00021,24.60772]
[1778387662057,29.9,80815.04,0.0,-0.53518,0.00021,24.60816]
[1778387662157,29.9,80815.15,0.0,-0.53516,0.00021,24.60831]
[1778387668706,29.9,80815.8,0.0,-0.53502,0.00021,24.60926]
[1778387669981,29.9,80817.17,0.0,-0.53473,0.00021,24.61127]
[1778387669998,29.9,80817.17,0.0,-0.53473,0.00021,24.61127]
[1778387670042,29.9,80817.48,0.0,-0.53467,0.00021,24.61172]
[1778387673912,29.9,80817.48,0.0,-0.53467,0.00021,24.60769]
[1778387674062,29.9,80817.13,0.0,-0.53475,0.00021,24.60718]
[1778387675109,29.9,80817.13,0.0,-0.53475,0.00021,24.60718]
[1778387675136,29.9,80817.13,0.0,-0.53475,0.00021,24.60718]
[1778387675957,29.9,80813.52,0.0,-0.53552,0.00021,24.60185]
[1778387676078,29.9,80813.52,0.0,-0.53552,0.00021,24.60185]
[1778387676672,29.9,80813.52,0.0,-0.53552,0.00021,24.60185]
[1778387676697,29.9,80813.52,0.0,-0.53552,0.00021,24.60185]
[1778387677085,29.9,80809.64,0.0,-0.53635,0.00021,24.59603]
[1778387682120,29.91,80804.81,0.0,-0.53739,0.00021,24.58864]
[1778387682371,29.91,80804.81,0.0,-0.53739,0.00021,24.58864]
[1778387682387,29.91,80804.81,0.0,-0.53739,0.00021,24.58864]
[1778387682990,29.91,80804.81,0.0,-0.53739,0.00021,24.58864]
[1778387683127,29.91,80802.16,0.0,-0.53795,0.00021,24.58451]
[1778387685576,29.91,80798.04,0.0,-0.53884,0.00021,24.578]
[1778387685613,29.91,80798.04,0.0,-0.53884,0.00021,24.578]
[1778387686148,29.91,80797.69,0.0,-0.53891,0.00021,24.57744]
[1778387688163,29.91,80792.55,0.0,-0.54001,0.00021,24.56913]
[1778387691403,29.91,80792.58,0.0,-0.54,0.00021,24.56918]
[1778387691433,29.91,80792.58,0.0,-0.54,0.00021,24.56918]
[1778387692948,29.91,80792.26,0.0,-0.54007,0.00021,24.56868]
[1778387692958,29.91,80792.26,0.0,-0.54007,0.00021,24.56868]
[1778387698026,29.91,80792.72,0.0,-0.53997,0.00021,24.56942]
[1778387698058,29.91,80792.72,0.0,-0.53997,0.00021,24.56942]
[1778387698736,29.91,80793.1,0.0,-0.53989,0.00021,24.57004]
[1778387698765,29.91,80793.1,0.0,-0.53989,0.00021,24.57004]
[1778387700956,29.91,80793.48,0.0,-0.53981,0.00021,24.57066]
[1778387700968,29.91,80793.48,0.0,-0.53981,0.00021,24.57066]
[1778387701795,29.91,80793.48,0.0,-0.53981,0.00021,24.57066]
[1778387701820,29.91,80793.48,0.0,-0.53981,0.00021,24.57066]
[1778387706194,29.91,80793.48,0.0,-0.53981,0.00021,24.57065]
[1778387706211,29.91,80793.48,0.0,-0.53981,0.00021,24.57065]
[1778387705280,29.91,80798.02,0.0,-0.53884,0.00021,24.57798]
[1778387710387,29.91,80799.62,0.0,-0.53849,0.00021,24.58053]
[1778387716392,29.91,80800.67,0.0,-0.53827,0.00021,24.58218]
[1778387722263,29.91,80800.83,0.0,-0.53824,0.00021,24.58243]
[1778387728637,29.91,80795.89,0.0,-0.5393,0.00021,24.57454]
[1778387734561,29.9,80795.6,0.0,-0.53937,0.00021,24.57002]
[1778387735207,29.9,80795.6,0.0,-0.53937,0.00021,24.57002]
[1778387735169,29.9,80794.75,0.0,-0.53955,0.00021,24.56865]
[1778387736051,29.9,80794.75,0.0,-0.53955,0.00021,24.56865]
[1778387741533,29.91,80792.71,0.0,-0.53999,0.00021,24.56534]
[1778387746568,29.91,80791.93,0.0,-0.54015,0.00021,24.56407]
[1778387752920,29.91,80792.8,0.0,-0.53997,0.00021,24.56551]
[1778387759276,29.91,80793.07,0.0,-0.5399,0.00021,24.56596]
[1778387764695,29.91,80794.91,0.0,-0.53951,0.00021,24.56897]
[1778387770170,29.91,80796.05,0.0,-0.53926,0.00021,24.57083]
[1778387774141,29.91,80794.83,0.0,-0.53952,0.00021,24.56887]
[1778387774229,29.91,80791.1,0.0,-0.54032,0.00021,24.56278]
[1778387785530,29.92,80790.29,0.0,-0.54049,0.00021,24.56147]
[1778387790839,29.92,80791.68,0.0,-0.54018,0.00021,24.56381]
[1778387796919,29.92,80789.82,0.0,-0.54059,0.00021,24.55673]
[1778387800041,29.92,80789.45,0.0,-0.54066,0.00021,24.55613]
[1778387800292,29.92,80789.45,0.0,-0.54066,0.00021,24.55613]
[1778387802171,29.93,80789.45,0.0,-0.54066,0.00021,24.55613]
[1778387802272,29.93,80789.45,0.0,-0.54066,0.00021,24.55614]
[1778387807815,29.93,80789.22,0.0,-0.54071,0.00021,24.55577]
[1778387813032,29.93,80789.41,0.0,-0.54066,0.00021,24.55612]
[1778387818067,29.93,80788.53,0.0,-0.54085,0.00021,24.55469]
[1778387825115,29.94,80787.1,0.0,-0.54115,0.00021,24.55235]
[1778387833171,29.94,80786.32,0.0,-0.5413,0.00021,24.5511]
[1778387837972,29.94,80785.86,0.0,-0.5414,0.00021,24.55034]
[1778387838032,29.95,80785.86,0.0,-0.5414,0.00021,24.55036]
[1778387840651,29.95,80785.86,0.0,-0.5414,0.00021,24.55036]
[1778387840680,29.95,80785.86,0.0,-0.5414,0.00021,24.55036]
[1778387842390,29.95,80784.09,0.0,-0.54177,0.00021,24.54739]
[1778387842416,29.95,80784.09,0.0,-0.54177,0.00021,24.54739]
[1778387844777,29.95,80784.09,0.0,-0.54177,0.00021,24.54741]
[1778387844813,29.95,80784.09,0.0,-0.54177,0.00021,24.54741]
[1778387844921,29.95,80784.09,0.0,-0.54177,0.00021,24.54741]
[1778387845327,29.95,80784.09,0.0,-0.54177,0.00021,24.54741]
[1778387845342,29.95,80784.09,0.0,-0.54177,0.00021,24.54741]
[1778387846284,29.95,80782.68,0.0,-0.54207,0.00021,24.54502]
[1778387847372,29.95,80782.68,0.0,-0.54207,0.00021,24.54502]
[1778387847375,29.95,80782.68,0.0,-0.54207,0.00021,24.54503]
[1778387848043,29.95,80782.68,0.0,-0.54207,0.00021,24.54503]
[1778387848100,29.95,80782.68,0.0,-0.54207,0.00021,24.54503]
[1778387848850,29.95,80782.68,0.0,-0.54207,0.00021,24.54503]
[1778387848878,29.95,80782.68,0.0,-0.54207,0.00021,24.54503]
[1778387848917,29.95,80782.68,0.0,-0.54207,0.00021,24.54504]
[1778387854321,29.95,80782.68,0.0,-0.54207,0.00021,24.54103]
[1778387859356,29.96,80783.0,0.0,-0.542,0.00021,24.5416]
[1778387859920,29.96,80783.0,0.0,-0.542,0.00021,24.5416]
[1778387859946,29.96,80783.0,0.0,-0.542,0.00021,24.5416]
[1778387860362,29.96,80783.13,0.0,-0.54197,0.00021,24.54183]
[1778387866405,29.96,80783.21,0.0,-0.54195,0.00021,24.54199]
[1778387871440,29.96,80784.6,0.0,-0.54165,0.00021,24.54437]
[1778387876475,29.96,80786.74,0.0,-0.54119,0.00021,24.54799]
[1778387881510,29.97,80787.62,0.0,-0.541,0.00021,24.54948]
[1778387886564,29.97,80787.12,0.0,-0.5411,0.00021,24.54867]
[1778387895349,29.97,80787.12,0.0,-0.5411,0.00021,24.54867]
[1778387896664,29.97,80786.7,0.0,-0.54118,0.00021,24.54801]
[1778387896692,29.97,80786.7,0.0,-0.54118,0.00021,24.54801]
[1778387896734,29.97,80791.91,0.0,-0.54007,0.00021,24.55664]
[1778387900217,29.97,80791.56,0.0,-0.54014,0.00021,24.55607]
[1778387900318,29.97,80791.15,0.0,-0.54023,0.00021,24.55541]
[1778387901296,29.97,80791.15,0.0,-0.54023,0.00021,24.55541]
[1778387901397,29.97,80791.15,0.0,-0.54023,0.00021,24.55541]
[1778387905745,29.97,80791.22,0.0,-0.54021,0.00021,24.55553]
[1778387905763,29.97,80791.22,0.0,-0.54021,0.00021,24.55553]
[1778387905846,29.98,80791.14,0.0,-0.54022,0.00021,24.55542]
[1778387911721,29.98,80791.35,0.0,-0.54018,0.00021,24.55175]
[1778387916911,29.98,80791.31,0.0,-0.54019,0.00021,24.55171]
[1778387920041,29.98,80792.83,0.0,-0.53986,0.00021,24.5542]
[1778387920142,29.98,80792.94,0.0,-0.53984,0.00021,24.55439]
[1778387925302,29.98,80792.94,0.0,-0.53984,0.00021,24.5544]
[1778387925310,29.98,80792.94,0.0,-0.53984,0.00021,24.5544]
[1778387925403,29.98,80792.73,0.0,-0.53988,0.00021,24.55407]
[1778387932868,29.99,80792.64,0.0,-0.53989,0.00021,24.55396]
[1778387937903,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939805,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939828,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939836,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939855,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939863,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387939884,29.99,80792.24,0.0,-0.53997,0.00021,24.55333]
[1778387940431,29.99,80793.75,0.0,-0.53965,0.00021,24.55579]
[1778387940797,29.99,80793.75,0.0,-0.53965,0.00021,24.55579]
[1778387940830,29.99,80793.75,0.0,-0.53965,0.00021,24.55579]
[1778387941255,29.99,80806.29,0.0,-0.53697,0.00021,24.57556]
[1778387942111,29.99,80806.29,0.0,-0.53697,0.00021,24.57556]
[1778387942135,29.99,80806.29,0.0,-0.53697,0.00021,24.57556]
[1778387942212,29.99,80806.06,0.0,-0.53702,0.00021,24.5752]
[1778387943109,29.99,80806.06,0.0,-0.53702,0.00021,24.5752]
[1778387943133,29.99,80806.06,0.0,-0.53702,0.00021,24.5752]
[1778387943210,29.99,80805.65,0.0,-0.53711,0.00021,24.57457]
[1778387943922,29.99,80805.65,0.0,-0.53711,0.00021,24.57457]
[1778387943935,29.99,80805.65,0.0,-0.53711,0.00021,24.57457]
[1778387944391,29.99,80803.65,0.0,-0.53753,0.00021,24.57149]
[1778387949791,29.99,80802.96,0.0,-0.53768,0.00021,24.57045]
[1778387955025,30.0,80802.25,0.0,-0.53782,0.00021,24.56939]
[1778387956275,30.0,80802.25,0.0,-0.53782,0.00021,24.56939]
[1778387956297,30.0,80802.25,0.0,-0.53782,0.00021,24.56939]
[1778387956376,30.0,80799.88,0.0,-0.53832,0.00021,24.56568]
[1778387957085,30.0,80799.88,0.0,-0.53832,0.00021,24.56568]
[1778387957118,30.0,80799.88,0.0,-0.53832,0.00021,24.56568]
[1778387957140,30.0,80799.35,0.0,-0.53844,0.00021,24.56485]
[1778387960058,30.0,80794.24,0.0,-0.53953,0.00021,24.5567]
[1778387960967,30.0,80794.24,0.0,-0.53953,0.00021,24.5567]
[1778387960990,30.0,80794.24,0.0,-0.53953,0.00021,24.5567]
[1778387961065,30.0,80793.96,0.0,-0.53959,0.00021,24.55625]
[1778387966725,30.0,80793.94,0.0,-0.53959,0.00021,24.55624]
[1778387966747,30.0,80793.94,0.0,-0.53959,0.00021,24.55624]
[1778387967107,30.01,80793.52,0.0,-0.53968,0.00021,24.55557]
[1778387968091,30.01,80793.52,0.0,-0.53968,0.00021,24.55557]
[1778387968107,30.01,80793.52,0.0,-0.53968,0.00021,24.55557]
[1778387968192,30.01,80793.03,0.0,-0.53978,0.00021,24.55478]
[1778387977196,30.01,80792.6,0.0,-0.53987,0.00021,24.55009]
[1778387982212,30.01,80792.49,0.0,-0.53989,0.00021,24.54994]
[1778387987246,30.02,80792.32,0.0,-0.53992,0.00021,24.54969]
[1778387995304,30.02,80790.03,0.0,-0.54041,0.00021,24.54598]
[1778388000340,30.02,80790.41,0.0,-0.54032,0.00021,24.54663]
[1778388005426,30.02,80791.2,0.0,-0.54015,0.00021,24.54794]
[1778388009018,30.03,80791.2,0.0,-0.54015,0.00021,24.54795]
[1778388009037,30.03,80791.2,0.0,-0.54015,0.00021,24.54795]
[1778388009432,30.03,80790.84,0.0,-0.54022,0.00021,24.54737]
[1778388009854,30.03,80790.84,0.0,-0.54022,0.00021,24.54737]
[1778388009888,30.03,80790.84,0.0,-0.54022,0.00021,24.54737]
[1778388010410,30.03,80790.84,0.0,-0.54022,0.00021,24.54738]
[1778388014220,30.03,80791.28,0.0,-0.54012,0.00021,24.54811]
[1778388014238,30.03,80791.28,0.0,-0.54012,0.00021,24.54812]
[1778388022498,30.03,80791.28,0.0,-0.54012,0.00021,24.54816]
[1778388027532,30.04,80791.14,0.0,-0.54014,0.00021,24.54795]
[1778388034583,30.04,80791.04,0.0,-0.54017,0.00021,24.54379]
[1778388042064,30.04,80791.38,0.0,-0.54009,0.00021,24.54436]
[1778388042087,30.04,80791.38,0.0,-0.54009,0.00021,24.54436]
[1778388042129,30.04,80791.38,0.0,-0.54009,0.00021,24.54438]
[1778388047689,30.04,80793.02,0.0,-0.53973,0.00021,24.54708]
[1778388057760,30.05,80794.15,0.0,-0.53949,0.00021,24.54895]
[1778388059852,30.05,80794.15,0.0,-0.53949,0.00021,24.54895]
[1778388059884,30.05,80794.15,0.0,-0.53949,0.00021,24.54895]
[1778388060610,30.05,80794.15,0.0,-0.53948,0.00021,24.54896]
[1778388060618,30.05,80794.15,0.0,-0.53948,0.00021,24.54896]
[1778388062080,30.05,80794.15,0.0,-0.53948,0.00021,24.54896]
[1778388062116,30.05,80794.15,0.0,-0.53948,0.00021,24.54896]
[1778388065995,30.05,80795.69,0.0,-0.53915,0.00021,24.55145]
[1778388066024,30.05,80795.69,0.0,-0.53915,0.00021,24.55145]
[1778388072075,30.05,80795.41,0.0,-0.53921,0.00021,24.55103]
[1778388072085,30.05,80795.41,0.0,-0.53921,0.00021,24.55103]
[1778388073762,30.06,80795.38,0.0,-0.53921,0.00021,24.55099]
[1778388073780,30.06,80795.38,0.0,-0.53921,0.00021,24.55099]
[1778388079897,30.06,80794.8,0.0,-0.53933,0.00021,24.55009]
[1778388082289,30.06,80794.8,0.0,-0.53933,0.00021,24.55009]
[1778388082302,30.06,80794.8,0.0,-0.53933,0.00021,24.55009]
[1778388082340,30.06,80793.9,0.0,-0.53952,0.00021,24.54864]
[1778388085452,30.06,80793.9,0.0,-0.53952,0.00021,24.54865]
[1778388085488,30.06,80793.9,0.0,-0.53952,0.00021,24.54865]
[1778388085530,30.06,80794.46,0.0,-0.5394,0.00021,24.54956]
[1778388092988,30.06,80793.76,0.0,-0.53955,0.00021,24.54442]
[1778388098039,30.07,80793.95,0.0,-0.53951,0.00021,24.54475]
[1778388099741,30.07,80793.95,0.0,-0.53951,0.00021,24.54475]
[1778388099767,30.07,80793.95,0.0,-0.53951,0.00021,24.54475]
[1778388107087,30.07,80793.91,0.0,-0.53951,0.00021,24.54472]
[1778388109527,30.07,80793.49,0.0,-0.5396,0.00021,24.54405]
[1778388109551,30.07,80793.49,0.0,-0.5396,0.00021,24.54405]
[1778388113221,30.07,80793.46,0.0,-0.53961,0.00021,24.544]
[1778388113252,30.07,80793.46,0.0,-0.53961,0.00021,24.544]
[1778388117021,30.07,80793.3,0.0,-0.53964,0.00021,24.54377]
[1778388117057,30.07,80793.3,0.0,-0.53964,0.00021,24.54377]
[1778388118028,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388118045,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388118687,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388118696,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388118705,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388118726,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388119171,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388120116,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388120124,30.07,80793.68,0.0,-0.53956,0.00021,24.54439]
[1778388120186,30.07,80791.29,0.0,-0.54006,0.00021,24.54052]
[1778388124752,30.08,80790.85,0.0,-0.54016,0.00021,24.53982]
[1778388131603,30.08,80790.67,0.0,-0.54019,0.00021,24.53954]
[1778388133374,30.08,80791.0,0.0,-0.54012,0.00021,24.54009]
[1778388133386,30.08,80791.0,0.0,-0.54012,0.00021,24.54009]
[1778388133457,30.08,80791.0,0.0,-0.54012,0.00021,24.5401]
[1778388134083,30.08,80791.0,0.0,-0.54012,0.00021,24.5401]
[1778388134093,30.08,80791.0,0.0,-0.54012,0.00021,24.5401]
[1778388134398,30.08,80792.16,0.0,-0.53987,0.00021,24.54199]
[1778388138435,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388138518,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388139985,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388139997,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388140037,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388145551,30.08,80793.08,0.0,-0.53967,0.00021,24.54349]
[1778388145640,30.08,80793.08,0.0,-0.53967,0.00021,24.5435]
[1778388148064,30.08,80793.49,0.0,-0.53958,0.00021,24.54417]
[1778388148098,30.08,80793.49,0.0,-0.53958,0.00021,24.54417]
[1778388148165,30.08,80793.29,0.0,-0.53963,0.00021,24.54384]
[1778388150155,30.08,80793.29,0.0,-0.53963,0.00021,24.54384]
[1778388150176,30.08,80793.29,0.0,-0.53963,0.00021,24.54384]
[1778388150389,30.08,80793.56,0.0,-0.53957,0.00021,24.54428]
[1778388152344,30.08,80793.56,0.0,-0.53957,0.00021,24.54428]
[1778388152402,30.08,80792.27,0.0,-0.53985,0.00021,24.53816]
[1778388156704,30.08,80792.34,0.0,-0.53984,0.00021,24.53827]
[1778388156716,30.08,80792.34,0.0,-0.53984,0.00021,24.53827]
[1778388156729,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388158967,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388158977,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388159068,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388160420,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388160442,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388160484,30.08,80792.53,0.0,-0.5398,0.00021,24.53858]
[1778388166509,30.08,80792.53,0.0,-0.53979,0.00021,24.53858]
[1778388169371,30.08,80792.91,0.0,-0.53971,0.00021,24.5392]
[1778388169396,30.08,80792.91,0.0,-0.53971,0.00021,24.5392]
[1778388169468,30.08,80792.91,0.0,-0.53971,0.00021,24.5392]
[1778388177173,30.08,80792.91,0.0,-0.53971,0.00021,24.5392]
[1778388177587,30.08,80793.5,0.0,-0.53959,0.00021,24.54015]
[1778388178415,30.08,80793.5,0.0,-0.53959,0.00021,24.54015]
[1778388178433,30.08,80793.5,0.0,-0.53959,0.00021,24.54015]
[1778388180194,30.08,80793.67,0.0,-0.53955,0.00021,24.54043]
[1778388180282,30.08,80793.67,0.0,-0.53955,0.00021,24.54043]
[1778388180306,30.08,80793.67,0.0,-0.53955,0.00021,24.54043]
[1778388180611,30.08,80793.35,0.0,-0.53962,0.00021,24.53991]
[1778388182131,30.08,80789.23,0.0,-0.5405,0.00021,24.5332]
[1778388182158,30.08,80789.23,0.0,-0.5405,0.00021,24.5332]
[1778388182183,30.08,80789.23,0.0,-0.5405,0.00021,24.5332]
[1778388182522,30.08,80789.23,0.0,-0.5405,0.00021,24.5332]
[1778388182531,30.08,80789.23,0.0,-0.5405,0.00021,24.5332]
[1778388182621,30.08,80787.87,0.0,-0.54079,0.00021,24.53095]
[1778388183920,30.08,80785.41,0.0,-0.54131,0.00021,24.52686]
[1778388183945,30.08,80785.41,0.0,-0.54131,0.00021,24.52686]
[1778388184635,30.08,80779.84,0.0,-0.5425,0.00021,24.51744]
[1778388187036,30.08,80781.16,0.0,-0.54222,0.00021,24.5197]
[1778388187655,30.08,80781.56,0.0,-0.54213,0.00021,24.52038]
[1778388188181,30.08,80781.56,0.0,-0.54213,0.00021,24.52038]
[1778388188210,30.08,80781.56,0.0,-0.54213,0.00021,24.52038]
[1778388188663,30.08,80777.35,0.0,-0.54303,0.00021,24.51317]
[1778388192690,30.09,80776.53,0.0,-0.5432,0.00021,24.51179]
[1778388193987,30.09,80777.02,0.0,-0.5431,0.00021,24.51264]
[1778388194024,30.09,80777.02,0.0,-0.5431,0.00021,24.51264]
[1778388194032,30.09,80777.02,0.0,-0.5431,0.00021,24.51264]
[1778388194064,30.09,80777.02,0.0,-0.5431,0.00021,24.51264]
[1778388194705,30.09,80777.35,0.0,-0.54302,0.00021,24.51322]
[1778388195712,30.09,80768.45,0.0,-0.54492,0.00021,24.49758]
[1778388196026,30.09,80768.45,0.0,-0.54492,0.00021,24.49758]
[1778388196737,30.09,80768.45,0.0,-0.54492,0.00021,24.49758]
[1778388196720,30.09,80767.02,0.0,-0.54522,0.00021,24.49501]
[1778388197726,30.09,80764.65,0.0,-0.54573,0.00021,24.49073]
[1778388202761,30.09,80764.32,0.0,-0.54581,0.00021,24.49008]
[1778388207800,30.08,80764.15,0.0,-0.54586,0.00021,24.48966]
[1778388213839,30.07,80765.0,0.0,-0.5457,0.00021,24.48706]
[1778388215282,30.07,80765.0,0.0,-0.5457,0.00021,24.48706]
[1778388215303,30.07,80765.0,0.0,-0.5457,0.00021,24.48706]
[1778388215391,30.07,80765.2,0.0,-0.54566,0.00021,24.48741]
[1778388220442,30.06,80765.37,0.0,-0.54563,0.00021,24.48765]
[1778388225030,30.06,80760.77,0.0,-0.54662,0.00021,24.4792]
[1778388230082,30.06,80756.5,0.0,-0.54754,0.00021,24.4712]
[1778388235994,30.05,80756.66,0.0,-0.54751,0.00021,24.47142]
[1778388241088,30.04,80755.99,0.0,-0.54767,0.00021,24.47007]
[1778388244321,30.04,80756.18,0.0,-0.54763,0.00021,24.47038]
[1778388244423,30.04,80756.32,0.0,-0.54761,0.00021,24.4706]
[1778388246523,30.04,80756.32,0.0,-0.54761,0.00021,24.4706]
[1778388246624,30.03,80756.32,0.0,-0.54762,0.00021,24.47055]
[1778388252169,30.03,80756.98,0.0,-0.54749,0.00021,24.47171]
[1778388252267,30.03,80756.95,0.0,-0.5475,0.00021,24.47161]
[1778388253805,30.03,80756.95,0.0,-0.5475,0.00021,24.47161]
[1778388254455,30.02,80756.95,0.0,-0.5475,0.00021,24.47158]
[1778388257989,30.02,80757.07,0.0,-0.54749,0.00021,24.47172]
[1778388259130,30.02,80757.09,0.0,-0.54749,0.00021,24.47174]
[1778388259231,30.01,80757.25,0.0,-0.54746,0.00021,24.47202]
[1778388260892,30.01,80757.25,0.0,-0.54746,0.00021,24.47199]
[1778388260995,30.01,80757.28,0.0,-0.54746,0.00021,24.47203]
[1778388263195,30.01,80757.28,0.0,-0.54746,0.00021,24.47203]
[1778388263567,30.01,80757.28,0.0,-0.54746,0.00021,24.47203]
[1778388263643,30.01,80757.28,0.0,-0.54746,0.00021,24.47203]
[1778388263649,30.01,80757.28,0.0,-0.54746,0.00021,24.47203]
[1778388263744,30.01,80757.39,0.0,-0.54744,0.00021,24.47219]
[1778388265807,30.01,80757.39,0.0,-0.54744,0.00021,24.47217]
[1778388265199,30.0,80749.95,0.0,-0.54903,0.00021,24.458]
[1778388266533,30.0,80749.95,0.0,-0.54903,0.00021,24.458]
[1778388267210,30.0,80748.62,0.0,-0.54932,0.00021,24.45541]
[1778388267256,30.0,80748.64,0.0,-0.54932,0.00021,24.45543]
[1778388270034,30.0,80748.64,0.0,-0.54932,0.00021,24.45539]
[1778388270293,30.0,80747.42,0.0,-0.54959,0.00021,24.453]
[1778388277282,29.99,80747.71,0.0,-0.54955,0.00021,24.44939]
[1778388283605,29.99,80750.42,0.0,-0.54898,0.00021,24.45457]
[1778388283637,29.98,80750.14,0.0,-0.54904,0.00021,24.45399]
[1778388286638,29.98,80750.14,0.0,-0.54904,0.00021,24.45399]
[1778388286739,29.98,80750.38,0.0,-0.549,0.00021,24.4544]
[1778388288360,29.98,80750.38,0.0,-0.549,0.00021,24.45439]
[1778388289118,29.98,80751.23,0.0,-0.54882,0.00021,24.45601]
[1778388290733,29.98,80751.23,0.0,-0.54883,0.00021,24.45599]
[1778388290834,29.97,80751.23,0.0,-0.54883,0.00021,24.45597]
[1778388292456,29.97,80751.23,0.0,-0.54883,0.00021,24.45597]
[1778388292491,29.97,80751.97,0.0,-0.54867,0.00021,24.45736]
[1778388293168,29.97,80751.97,0.0,-0.54867,0.00021,24.45736]
[1778388293200,29.97,80751.97,0.0,-0.54868,0.00021,24.45734]
[1778388297047,29.97,80752.37,0.0,-0.5486,0.00021,24.45806]
[1778388297423,29.97,80752.66,0.0,-0.54854,0.00021,24.45859]
[1778388298578,29.97,80752.66,0.0,-0.54854,0.00021,24.45859]
[1778388298679,29.97,80752.97,0.0,-0.54847,0.00021,24.45917]
[1778388300711,29.96,80752.97,0.0,-0.54848,0.00021,24.45915]
[1778388303043,29.96,80753.3,0.0,-0.54841,0.00021,24.45973]
[1778388303144,29.96,80753.53,0.0,-0.54837,0.00021,24.46015]
[1778388306322,29.96,80752.9,0.0,-0.5485,0.00021,24.45891]
[1778388306486,29.96,80752.79,0.0,-0.54853,0.00021,24.45869]
[1778388311521,29.95,80753.34,0.0,-0.54842,0.00021,24.45966]
[1778388312707,29.95,80753.34,0.0,-0.54842,0.00021,24.45966]
[1778388312801,29.95,80747.18,0.0,-0.54974,0.00021,24.44773]
[1778388312980,29.95,80747.18,0.0,-0.54974,0.00021,24.44773]
[1778388314770,29.95,80746.13,0.0,-0.54997,0.00021,24.44566]
[1778388316626,29.94,80740.65,0.0,-0.55115,0.00021,24.43475]
[1778388317160,29.94,80740.65,0.0,-0.55115,0.00021,24.43475]
[1778388317675,29.94,80739.91,0.0,-0.55131,0.00021,24.43325]
[1778388325627,29.94,80738.19,0.0,-0.55169,0.00021,24.42967]
[1778388331669,29.93,80735.36,0.0,-0.55232,0.00021,24.4198]
[1778388336704,29.93,80734.39,0.0,-0.55253,0.00021,24.41775]
[1778388341739,29.92,80730.87,0.0,-0.55329,0.00021,24.41044]
[1778388343608,29.92,80729.75,0.0,-0.55353,0.00021,24.4081]
[1778388343797,29.92,80719.0,0.0,-0.55584,0.00021,24.38532]
[1778388345767,29.92,80713.3,0.0,-0.55706,0.00021,24.37291]
[1778388347403,29.92,80713.14,0.0,-0.55709,0.00021,24.37255]
[1778388347781,29.92,80713.25,0.0,-0.55707,0.00021,24.37279]
[1778388352818,29.92,80711.82,0.0,-0.55738,0.00021,24.36962]
[1778388353575,29.92,80711.82,0.0,-0.55738,0.00021,24.36962]
[1778388353823,29.92,80721.48,0.0,-0.55531,0.00021,24.3906]
[1778388354935,29.92,80725.12,0.0,-0.55453,0.00021,24.39834]
[1778388360871,29.92,80725.33,0.0,-0.55449,0.00021,24.39878]
[1778388365907,29.92,80721.74,0.0,-0.55526,0.00021,24.39109]
[1778388370944,29.91,80717.68,0.0,-0.55614,0.00021,24.38231]
[1778388374280,29.91,80711.42,0.0,-0.55748,0.00021,24.36858]
[1778388380012,29.91,80709.44,0.0,-0.5579,0.00021,24.36418]
[1778388385460,29.91,80708.85,0.0,-0.55803,0.00021,24.36288]
[1778388391084,29.91,80708.28,0.0,-0.55816,0.00021,24.35756]
[1778388396121,29.91,80708.86,0.0,-0.55803,0.00021,24.35886]
[1778388402162,29.91,80706.21,0.0,-0.5586,0.00021,24.35293]
[1778388407197,29.91,80706.26,0.0,-0.55859,0.00021,24.35304]
[1778388413238,29.91,80705.98,0.0,-0.55865,0.00021,24.35241]
[1778388420300,29.91,80706.5,0.0,-0.55854,0.00021,24.35358]
[1778388425337,29.91,80709.17,0.0,-0.55797,0.00021,24.35955]
[1778388430373,29.91,80710.91,0.0,-0.5576,0.00021,24.36341]
[1778388435414,29.91,80712.27,0.0,-0.55731,0.00021,24.36641]
[1778388440436,29.91,80713.76,0.0,-0.55699,0.00021,24.36969]
[1778388445439,29.91,80714.9,0.0,-0.55674,0.00021,24.37219]
[1778388450444,29.91,80716.23,0.0,-0.55646,0.00021,24.37509]
[1778388455470,29.91,80716.98,0.0,-0.55631,0.00021,24.37267]
[1778388460476,29.91,80717.79,0.0,-0.55613,0.00021,24.37442]
[1778388465487,29.91,80718.12,0.0,-0.55606,0.00021,24.37514]
[1778388470494,29.91,80717.89,0.0,-0.55611,0.00021,24.37464]
[1778388475499,29.91,80718.59,0.0,-0.55596,0.00021,24.37615]
[1778388480532,29.91,80719.1,0.0,-0.55585,0.00021,24.37726]
[1778388485573,29.91,80718.89,0.0,-0.5559,0.00021,24.3768]
[1778388490048,29.91,80726.18,0.0,-0.55434,0.00021,24.39235]
[1778388495074,29.92,80726.22,0.0,-0.55433,0.00021,24.39246]
[1778388500080,29.92,80726.22,0.0,-0.55432,0.00021,24.39248]
[1778388505135,29.92,80722.53,0.0,-0.55511,0.00021,24.38469]
[1778388510135,29.92,80721.04,0.0,-0.55543,0.00021,24.38153]
[1778388515189,29.92,80719.61,0.0,-0.55574,0.00021,24.37442]
[1778388520205,29.92,80717.4,0.0,-0.55621,0.00021,24.36967]
[1778388522084,29.92,80712.94,0.0,-0.55716,0.00021,24.35994]
[1778388527110,29.92,80710.98,0.0,-0.55758,0.00021,24.35562]
[1778388532115,29.92,80708.23,0.0,-0.55817,0.00021,24.34951]
[1778388537134,29.92,80708.12,0.0,-0.5582,0.00021,24.34925]
[1778388542180,29.92,80708.09,0.0,-0.5582,0.00021,24.34917]
[1778388547204,29.92,80708.29,0.0,-0.55816,0.00021,24.34961]
[1778388552209,29.92,80710.13,0.0,-0.55777,0.00021,24.3537]
[1778388557219,29.92,80712.23,0.0,-0.55732,0.00021,24.35834]
[1778388559013,29.92,80712.23,0.0,-0.55732,0.00021,24.35834]
[1778388559103,29.92,80712.23,0.0,-0.55732,0.00021,24.35834]
[1778388564106,29.92,80709.18,0.0,-0.55797,0.00021,24.35157]
[1778388569115,29.92,80712.79,0.0,-0.5572,0.00021,24.35954]
[1778388574130,29.92,80715.16,0.0,-0.55671,0.00021,24.36067]
[1778388579147,29.92,80714.28,0.0,-0.5569,0.00021,24.35875]
[1778388584148,29.92,80715.08,0.0,-0.55672,0.00021,24.36051]
[1778388589152,29.92,80715.98,0.0,-0.55653,0.00021,24.36247]
[1778388591137,29.92,80723.05,0.0,-0.55502,0.00021,24.3777]
[1778388593108,29.92,80717.92,0.0,-0.55611,0.00021,24.3667]
[1778388598114,29.92,80714.47,0.0,-0.55685,0.00021,24.35919]
[1778388603172,29.92,80713.49,0.0,-0.55706,0.00021,24.35704]
[1778388608203,29.92,80713.04,0.0,-0.55716,0.00021,24.35606]
[1778388611193,29.92,80721.34,0.0,-0.55538,0.00021,24.37407]
[1778388613184,29.92,80722.83,0.0,-0.55507,0.00021,24.37723]
[1778388614185,29.92,80722.83,0.0,-0.55507,0.00021,24.37723]
[1778388615167,29.92,80722.72,0.0,-0.55509,0.00021,24.37697]
[1778388621181,29.92,80722.46,0.0,-0.55515,0.00021,24.37637]
[1778388629693,29.91,80721.78,0.0,-0.55531,0.00021,24.37486]
[1778388635441,29.91,80724.0,0.0,-0.55485,0.00021,24.37544]
[1778388637880,29.91,80723.81,0.0,-0.55489,0.00021,24.37502]
[1778388637886,29.91,80723.81,0.0,-0.55489,0.00021,24.37502]
[1778388638114,29.91,80723.81,0.0,-0.55489,0.00021,24.37502]
[1778388638128,29.91,80723.81,0.0,-0.55489,0.00021,24.37502]
[1778388638207,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388638309,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388638320,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388638517,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388638564,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388638722,29.91,80724.29,0.0,-0.55479,0.00021,24.37602]
[1778388639024,29.9,80726.05,0.0,-0.55442,0.00021,24.37974]
[1778388640497,29.9,80726.05,0.0,-0.55442,0.00021,24.37973]
[1778388640831,29.9,80726.83,0.0,-0.55425,0.00021,24.38136]
[1778388641386,29.9,80726.83,0.0,-0.55425,0.00021,24.38136]
[1778388641529,29.9,80726.83,0.0,-0.55425,0.00021,24.38136]
[1778388642012,29.9,80726.83,0.0,-0.55425,0.00021,24.38136]
[1778388642042,29.9,80727.76,0.0,-0.55405,0.00021,24.38331]
[1778388647886,29.9,80730.28,0.0,-0.55352,0.00021,24.3885]
[1778388649576,29.9,80730.8,0.0,-0.55341,0.00021,24.38957]
[1778388650232,29.9,80735.46,0.0,-0.55242,0.00021,24.39916]
[1778388655244,29.89,80737.05,0.0,-0.55208,0.00021,24.40235]
[1778388658059,29.89,80737.86,0.0,-0.55191,0.00021,24.40396]
[1778388658104,29.89,80737.86,0.0,-0.55191,0.00021,24.40396]
[1778388658153,29.89,80737.86,0.0,-0.55191,0.00021,24.40396]
[1778388658177,29.89,80737.86,0.0,-0.55191,0.00021,24.40394]
[1778388660191,29.89,80742.26,0.0,-0.55097,0.00021,24.41278]
[1778388666008,29.88,80741.87,0.0,-0.55107,0.00021,24.41191]
[1778388672070,29.88,80741.58,0.0,-0.55114,0.00021,24.41124]
[1778388677083,29.87,80740.25,0.0,-0.55144,0.00021,24.40849]
[1778388678069,29.87,80740.25,0.0,-0.55144,0.00021,24.40849]
[1778388678170,29.87,80739.92,0.0,-0.55151,0.00021,24.40781]
[1778388682246,29.87,80739.92,0.0,-0.55151,0.00021,24.4078]
[1778388682293,29.87,80739.98,0.0,-0.5515,0.00021,24.40788]
[1778388683126,29.87,80739.98,0.0,-0.55151,0.00021,24.40787]
[1778388685877,29.87,80739.98,0.0,-0.55151,0.00021,24.40787]
[1778388685879,29.87,80739.24,0.0,-0.55167,0.00021,24.40633]
[1778388692029,29.87,80739.24,0.0,-0.55167,0.00021,24.40633]
[1778388692089,29.86,80739.24,0.0,-0.55169,0.00021,24.4022]
[1778388693705,29.86,80739.24,0.0,-0.55169,0.00021,24.40219]
[1778388693787,29.86,80739.04,0.0,-0.55173,0.00021,24.40177]
[1778388701280,29.85,80739.3,0.0,-0.55169,0.00021,24.40221]
[1778388704922,29.85,80741.29,0.0,-0.55127,0.00021,24.40619]
[1778388704955,29.85,80741.29,0.0,-0.55127,0.00021,24.40619]
[1778388705018,29.85,80741.29,0.0,-0.55127,0.00021,24.40619]
[1778388705046,29.85,80741.29,0.0,-0.55127,0.00021,24.40619]
[1778388705296,29.85,80741.1,0.0,-0.55131,0.00021,24.40578]
[1778388705300,29.85,80741.1,0.0,-0.55131,0.00021,24.40578]
[1778388706159,29.85,80741.1,0.0,-0.55131,0.00021,24.40578]
[1778388706207,29.85,80741.1,0.0,-0.55131,0.00021,24.40578]
[1778388706183,29.85,80747.26,0.0,-0.54999,0.00021,24.41803]
[1778388708075,29.85,80749.98,0.0,-0.54941,0.00021,24.42334]
[1778388708105,29.85,80749.98,0.0,-0.54941,0.00021,24.42334]
[1778388708151,29.85,80750.22,0.0,-0.54936,0.00021,24.42379]
[1778388713808,29.84,80749.45,0.0,-0.54953,0.00022,24.4222]
[1778388718132,29.84,80748.35,0.0,-0.54978,0.00022,24.41997]
[1778388718138,29.84,80748.28,0.0,-0.5498,0.00022,24.41982]
[1778388720996,29.83,80747.72,0.0,-0.54992,0.00022,24.41868]
[1778388721050,29.83,80748.78,0.0,-0.5497,0.00022,24.42074]
[1778388726929,29.83,80746.75,0.0,-0.55014,0.00022,24.41667]
[1778388726957,29.83,80746.75,0.0,-0.55014,0.00022,24.41667]
[1778388726999,29.82,80745.98,0.0,-0.55031,0.00022,24.41512]
[1778388732490,29.82,80746.19,0.0,-0.55028,0.00022,24.41543]
[1778388737533,29.81,80745.1,0.0,-0.55053,0.00022,24.41318]
[1778388742568,29.81,80745.61,0.0,-0.55043,0.00022,24.4141]
[1778388747602,29.8,80745.78,0.0,-0.5504,0.00022,24.41436]
[1778388753212,29.8,80745.97,0.0,-0.55038,0.00022,24.41061]
[1778388753256,29.8,80745.97,0.0,-0.55038,0.00022,24.41061]
[1778388753268,29.8,80746.0,0.0,-0.55038,0.00022,24.41065]
[1778388754538,29.8,80746.0,0.0,-0.55038,0.00022,24.41065]
[1778388754573,29.8,80746.0,0.0,-0.55038,0.00022,24.41065]
[1778388754651,29.79,80746.0,0.0,-0.55038,0.00022,24.41062]
[1778388757850,29.79,80746.04,0.0,-0.55038,0.00022,24.41067]
[1778388757874,29.79,80746.04,0.0,-0.55038,0.00022,24.41067]
[1778388757915,29.79,80748.2,0.0,-0.54991,0.00022,24.41492]
[1778388758649,29.79,80748.2,0.0,-0.54991,0.00022,24.41492]
[1778388758672,29.79,80748.2,0.0,-0.54991,0.00022,24.41492]
[1778388758758,29.79,80748.51,0.0,-0.54985,0.00022,24.41551]
[1778388765729,29.78,80747.88,0.0,-0.55,0.00022,24.41416]
[1778388768067,29.78,80747.88,0.0,-0.55,0.00022,24.41416]
[1778388768106,29.78,80747.88,0.0,-0.55,0.00022,24.41416]
[1778388768119,29.78,80747.85,0.0,-0.55001,0.00022,24.41406]
[1778388776178,29.77,80747.85,0.0,-0.55002,0.00022,24.41398]
[1778388779409,29.78,80747.02,0.0,-0.55019,0.00022,24.41237]
[1778388780123,29.78,80747.02,0.0,-0.55019,0.00022,24.41237]
[1778388780182,29.78,80747.02,0.0,-0.55019,0.00022,24.41237]
[1778388780981,29.78,80745.98,0.0,-0.55042,0.00022,24.41032]
[1778388781082,29.78,80745.67,0.0,-0.55048,0.00022,24.40971]
[1778388784680,29.78,80745.11,0.0,-0.5506,0.00022,24.40863]
[1778388785179,29.78,80744.91,0.0,-0.55064,0.00022,24.40824]
[1778388789165,29.78,80744.91,0.0,-0.55064,0.00022,24.40824]
[1778388791159,29.78,80744.91,0.0,-0.55064,0.00022,24.40828]
[1778388792360,29.78,80744.91,0.0,-0.55064,0.00022,24.40827]
[1778388792396,29.78,80744.91,0.0,-0.55064,0.00022,24.40827]
[1778388792462,29.78,80744.91,0.0,-0.55064,0.00022,24.40824]
[1778388795640,29.78,80746.06,0.0,-0.5504,0.00022,24.41049]
[1778388795684,29.78,80746.06,0.0,-0.5504,0.00022,24.41049]
[1778388795940,29.78,80746.06,0.0,-0.5504,0.00022,24.41048]
[1778388797381,29.78,80746.06,0.0,-0.5504,0.00022,24.41048]
[1778388797413,29.78,80749.7,0.0,-0.54962,0.00022,24.41765]
[1778388797953,29.78,80749.81,0.0,-0.54959,0.00022,24.41785]
[1778388799037,29.78,80749.81,0.0,-0.54959,0.00022,24.41785]
[1778388799055,29.77,80752.1,0.0,-0.5491,0.00022,24.42231]
[1778388801416,29.77,80752.1,0.0,-0.54911,0.00022,24.42229]
[1778388801427,29.77,80752.1,0.0,-0.54911,0.00022,24.42229]
[1778388802341,29.77,80752.1,0.0,-0.54911,0.00022,24.42229]
[1778388802386,29.77,80752.42,0.0,-0.54904,0.00022,24.4229]
[1778388804223,29.77,80752.42,0.0,-0.54904,0.00022,24.42289]
[1778388804251,29.77,80752.42,0.0,-0.54904,0.00022,24.42289]
[1778388804346,29.77,80752.42,0.0,-0.54904,0.00022,24.42289]
[1778388804371,29.77,80752.42,0.0,-0.54904,0.00022,24.42289]
[1778388806021,29.77,80753.11,0.0,-0.54889,0.00022,24.42421]
[1778388806071,29.77,80753.11,0.0,-0.54889,0.00022,24.42421]
[1778388806170,29.77,80755.82,0.0,-0.54831,0.00022,24.42942]
[1778388807513,29.77,80755.82,0.0,-0.54831,0.00022,24.4294]
[1778388807560,29.77,80755.82,0.0,-0.54831,0.00022,24.4294]
[1778388808028,29.77,80755.82,0.0,-0.54831,0.00022,24.42939]
[1778388813062,29.76,80756.84,0.0,-0.54811,0.00022,24.42723]
[1778388814486,29.76,80757.47,0.0,-0.54798,0.00022,24.42842]
[1778388814499,29.76,80757.47,0.0,-0.54798,0.00022,24.42842]
[1778388817854,29.76,80757.72,0.0,-0.54793,0.00022,24.42886]
[1778388818097,29.76,80756.06,0.0,-0.54829,0.00022,24.42568]
[1778388818536,29.76,80756.06,0.0,-0.54829,0.00022,24.42568]
[1778388818582,29.76,80756.06,0.0,-0.54829,0.00022,24.42568]
[1778388822170,29.76,80755.38,0.0,-0.54844,0.00022,24.42434]
[1778388822194,29.76,80755.38,0.0,-0.54844,0.00022,24.42434]
[1778388822264,29.76,80755.08,0.0,-0.5485,0.00022,24.42375]
[1778388822872,29.76,80755.08,0.0,-0.5485,0.00022,24.42375]
[1778388823131,29.76,80755.08,0.0,-0.54851,0.00022,24.42374]
[1778388827595,29.75,80751.69,0.0,-0.54924,0.00022,24.41712]
[1778388827617,29.75,80751.69,0.0,-0.54924,0.00022,24.41712]
[1778388828395,29.75,80751.69,0.0,-0.54924,0.00022,24.41712]
[1778388829104,29.75,80751.78,0.0,-0.54923,0.00022,24.41728]
[1778388830290,29.75,80751.8,0.0,-0.54923,0.00022,24.41731]
[1778388830341,29.75,80751.27,0.0,-0.54934,0.00022,24.41626]
[1778388836223,29.74,80751.49,0.0,-0.54931,0.00022,24.4166]
[1778388843096,29.74,80751.99,0.0,-0.5492,0.00022,24.41754]
[1778388850561,29.73,80753.45,0.0,-0.5489,0.00022,24.42029]
[1778388856363,29.72,80755.06,0.0,-0.54857,0.00022,24.42324]
[1778388856759,29.72,80755.06,0.0,-0.54857,0.00022,24.42324]
[1778388856782,29.72,80755.06,0.0,-0.54857,0.00022,24.42324]
[1778388857369,29.72,80755.16,0.0,-0.54855,0.00022,24.42342]
[1778388861150,29.72,80755.16,0.0,-0.54855,0.00022,24.42342]
[1778388861176,29.72,80755.16,0.0,-0.54855,0.00022,24.42342]
[1778388861400,29.72,80755.5,0.0,-0.54849,0.00022,24.42402]
[1778388862723,29.72,80755.5,0.0,-0.54849,0.00022,24.42402]
[1778388862734,29.72,80755.5,0.0,-0.54849,0.00022,24.42402]
[1778388862774,29.72,80755.64,0.0,-0.54846,0.00022,24.42426]
[1778388864195,29.72,80755.64,0.0,-0.54846,0.00022,24.42426]
[1778388864231,29.72,80755.64,0.0,-0.54846,0.00022,24.42426]
[1778388864332,29.72,80755.64,0.0,-0.54846,0.00022,24.42425]
[1778388871949,29.71,80755.87,0.0,-0.54842,0.00022,24.42464]
[1778388871996,29.71,80755.87,0.0,-0.54842,0.00022,24.42464]
[1778388872678,29.71,80756.07,0.0,-0.54839,0.00022,24.42092]
[1778388872681,29.71,80756.07,0.0,-0.54839,0.00022,24.42091]
[1778388878546,29.71,80756.07,0.0,-0.54839,0.00022,24.42091]
[1778388883795,29.7,80756.18,0.0,-0.54838,0.00022,24.42105]
[1778388889596,29.69,80756.55,0.0,-0.54832,0.00022,24.42163]
[1778388895638,29.69,80756.51,0.0,-0.54833,0.00022,24.42148]
[1778388902124,29.69,80756.43,0.0,-0.54836,0.00022,24.42129]
[1778388902153,29.68,80756.15,0.0,-0.54842,0.00022,24.42072]
[1778388903621,29.68,80756.15,0.0,-0.54842,0.00022,24.4207]
[1778388903691,29.68,80756.29,0.0,-0.54839,0.00022,24.42096]
[1778388908104,29.68,80756.76,0.0,-0.5483,0.00022,24.42183]
[1778388908131,29.68,80756.76,0.0,-0.5483,0.00022,24.42183]
[1778388908222,29.68,80755.76,0.0,-0.54852,0.00022,24.41989]
[1778388912285,29.68,80756.65,0.0,-0.54832,0.00022,24.42164]
[1778388912328,29.68,80756.65,0.0,-0.54832,0.00022,24.42164]
[1778388912386,29.68,80757.9,0.0,-0.54805,0.00022,24.42405]
[1778388914791,29.68,80757.63,0.0,-0.5481,0.00022,24.42357]
[1778388914816,29.68,80757.63,0.0,-0.5481,0.00022,24.42357]
[1778388914876,29.69,80757.96,0.0,-0.54803,0.00022,24.42421]
[1778388920815,29.68,80758.97,0.0,-0.54782,0.00022,24.42608]
[1778388923199,29.68,80758.16,0.0,-0.54799,0.00022,24.42453]
[1778388923234,29.68,80758.16,0.0,-0.54799,0.00022,24.42453]
[1778388923300,29.68,80757.61,0.0,-0.54811,0.00022,24.42347]
[1778388928233,29.68,80757.08,0.0,-0.54823,0.00022,24.42245]
[1778388928250,29.68,80757.08,0.0,-0.54823,0.00022,24.42245]
[1778388928319,29.68,80757.08,0.0,-0.54823,0.00022,24.42245]
[1778388933902,29.68,80754.44,0.0,-0.54881,0.00022,24.41327]
[1778388937375,29.68,80753.54,0.0,-0.54901,0.00022,24.41151]
[1778388937389,29.68,80755.91,0.0,-0.5485,0.00022,24.41609]
[1778388940252,29.68,80755.91,0.0,-0.5485,0.00022,24.41607]
[1778388940354,29.67,80756.83,0.0,-0.5483,0.00022,24.41782]
[1778388942107,29.67,80756.83,0.0,-0.54831,0.00022,24.41781]
[1778388942118,29.67,80756.83,0.0,-0.54831,0.00022,24.41781]
[1778388942125,29.67,80757.06,0.0,-0.54826,0.00022,24.41824]
[1778388942930,29.67,80757.06,0.0,-0.54826,0.00022,24.41824]
[1778388942969,29.67,80757.06,0.0,-0.54826,0.00022,24.41823]
[1778388945067,29.67,80756.73,0.0,-0.54833,0.00022,24.41758]
[1778388945104,29.67,80756.59,0.0,-0.54836,0.00022,24.4173]
[1778388950019,29.67,80751.29,0.0,-0.54952,0.00022,24.40694]
[1778388956059,29.67,80749.9,0.0,-0.54981,0.00022,24.40428]
[1778388961546,29.67,80750.54,0.0,-0.54967,0.00022,24.40553]
[1778388965014,29.67,80750.27,0.0,-0.54973,0.00022,24.40504]
[1778388965037,29.67,80750.27,0.0,-0.54973,0.00022,24.40504]
[1778388965074,29.67,80750.27,0.0,-0.54972,0.00022,24.40505]
[1778388967995,29.67,80750.27,0.0,-0.54972,0.00022,24.40505]
[1778388968037,29.67,80750.27,0.0,-0.54972,0.00022,24.40505]
[1778388968080,29.68,80750.27,0.0,-0.54972,0.00022,24.40509]
[1778388973097,29.67,80746.98,0.0,-0.55043,0.00022,24.39855]
[1778388974258,29.67,80746.98,0.0,-0.55044,0.00022,24.39854]
[1778388974286,29.67,80746.98,0.0,-0.55044,0.00022,24.39854]
[1778388974290,29.67,80752.92,0.0,-0.54915,0.00022,24.41024]
[1778388978187,29.67,80754.11,0.0,-0.5489,0.00022,24.41253]
[1778388980050,29.67,80754.84,0.0,-0.54874,0.00022,24.41394]
[1778388980228,29.67,80754.84,0.0,-0.54874,0.00022,24.41392]
[1778388981717,29.67,80754.79,0.0,-0.54875,0.00022,24.41382]
[1778388981760,29.67,80754.82,0.0,-0.54875,0.00022,24.41387]
[1778388983186,29.67,80754.82,0.0,-0.54875,0.00022,24.41387]
[1778388983418,29.67,80754.8,0.0,-0.54875,0.00022,24.41383]
[1778388987411,29.67,80755.36,0.0,-0.54864,0.00022,24.41489]
[1778388987435,29.67,80755.36,0.0,-0.54864,0.00022,24.41489]
[1778388987533,29.67,80755.51,0.0,-0.5486,0.00022,24.41517]
[1778388994326,29.66,80755.37,0.0,-0.54865,0.00022,24.41079]
[1778388999361,29.66,80757.78,0.0,-0.54813,0.00022,24.41544]
[1778389005403,29.67,80758.82,0.0,-0.5479,0.00022,24.41748]
[1778389010438,29.66,80758.98,0.0,-0.54787,0.00022,24.41774]
[1778389016066,29.66,80758.07,0.0,-0.54807,0.00022,24.41596]
[1778389021516,29.66,80758.46,0.0,-0.54799,0.00022,24.41664]
[1778389027559,29.66,80761.31,0.0,-0.54737,0.00022,24.42212]
[1778389030044,29.66,80763.81,0.0,-0.54683,0.00022,24.42684]
[1778389030087,29.66,80763.81,0.0,-0.54683,0.00022,24.42684]
[1778389030138,29.66,80764.2,0.0,-0.54674,0.00022,24.42759]
[1778389032117,29.66,80764.2,0.0,-0.54674,0.00022,24.42759]
[1778389032151,29.66,80764.2,0.0,-0.54674,0.00022,24.42759]
[1778389032218,29.66,80764.2,0.0,-0.54674,0.00022,24.42761]
[1778389033591,29.66,80764.2,0.0,-0.54674,0.00022,24.42761]
[1778389033635,29.66,80764.2,0.0,-0.54673,0.00022,24.42762]
[1778389034130,29.66,80764.2,0.0,-0.54673,0.00022,24.42762]
[1778389034173,29.66,80764.2,0.0,-0.54673,0.00022,24.42762]
[1778389040652,29.67,80768.07,0.0,-0.54589,0.00022,24.43486]
[1778389043740,29.67,80762.58,0.0,-0.54707,0.00022,24.42466]
[1778389049134,29.67,80761.08,0.0,-0.5474,0.00022,24.42185]
[1778389055587,29.67,80760.01,0.0,-0.54764,0.00022,24.41573]
[1778389055688,29.67,80759.61,0.0,-0.54773,0.00022,24.41494]
[1778389061927,29.66,80755.97,0.0,-0.54853,0.00022,24.40791]
[1778389068300,29.66,80751.84,0.0,-0.54943,0.00022,24.3998]
[1778389069271,29.66,80751.55,0.0,-0.5495,0.00022,24.39922]
[1778389069287,29.66,80751.55,0.0,-0.5495,0.00022,24.39922]
[1778389069372,29.66,80751.55,0.0,-0.5495,0.00022,24.39921]
[1778389073289,29.65,80750.43,0.0,-0.54975,0.00022,24.39697]
[1778389073390,29.65,80750.43,0.0,-0.54975,0.00022,24.39696]
[1778389074173,29.65,80750.43,0.0,-0.54975,0.00022,24.39696]
[1778389074273,29.65,80750.43,0.0,-0.54975,0.00022,24.39695]
[1778389079927,29.65,80750.43,0.0,-0.54976,0.00022,24.39688]
[1778389082800,29.65,80747.75,0.0,-0.55034,0.00022,24.39156]
[1778389083378,29.65,80747.75,0.0,-0.55034,0.00022,24.39156]
[1778389084266,29.65,80748.67,0.0,-0.55014,0.00022,24.39336]
[1778389084296,29.65,80748.67,0.0,-0.55014,0.00022,24.39336]
[1778389084367,29.65,80748.37,0.0,-0.55021,0.00022,24.39275]
[1778389085189,29.65,80748.37,0.0,-0.55021,0.00022,24.39275]
[1778389085290,29.64,80747.91,0.0,-0.55031,0.00022,24.39183]
[1778389091005,29.64,80747.61,0.0,-0.55038,0.00022,24.39118]
[1778389097491,29.64,80747.7,0.0,-0.55037,0.00022,24.39132]
[1778389103089,29.63,80747.23,0.0,-0.55048,0.00022,24.39029]
[1778389105960,29.63,80747.34,0.0,-0.55046,0.00022,24.39049]
[1778389106002,29.63,80747.34,0.0,-0.55046,0.00022,24.39049]
[1778389106044,29.63,80747.34,0.0,-0.55046,0.00022,24.39047]
[1778389113155,29.63,80747.34,0.0,-0.55048,0.00022,24.38634]
[1778389118992,29.62,80747.23,0.0,-0.55051,0.00022,24.3861]
[1778389125247,29.62,80746.68,0.0,-0.55064,0.00022,24.38489]
[1778389126579,29.62,80746.68,0.0,-0.55064,0.00022,24.38489]
[1778389126597,29.62,80746.68,0.0,-0.55064,0.00022,24.38489]
[1778389127257,29.62,80746.68,0.0,-0.55064,0.00022,24.38488]
[1778389127267,29.62,80746.68,0.0,-0.55064,0.00022,24.38488]
[1778389132786,29.61,80746.68,0.0,-0.55065,0.00022,24.38483]
[1778389132831,29.61,80746.68,0.0,-0.55065,0.00022,24.38483]
[1778389135848,29.61,80746.71,0.0,-0.55065,0.00022,24.38485]
[1778389135894,29.61,80746.71,0.0,-0.55065,0.00022,24.38485]
[1778389141356,29.61,80746.71,0.0,-0.55065,0.00022,24.38479]
[1778389148253,29.61,80746.78,0.0,-0.55064,0.00022,24.3849]
[1778389150038,29.6,80746.78,0.0,-0.55065,0.00022,24.38487]
[1778389150075,29.6,80746.78,0.0,-0.55065,0.00022,24.38487]
[1778389151915,29.6,80746.83,0.0,-0.55064,0.00022,24.38494]
[1778389152436,29.6,80746.83,0.0,-0.55064,0.00022,24.38493]
[1778389153268,29.6,80746.83,0.0,-0.55064,0.00022,24.38493]
[1778389153297,29.6,80746.83,0.0,-0.55064,0.00022,24.38493]
[1778389153335,29.6,80746.86,0.0,-0.55063,0.00022,24.38501]
[1778389155490,29.6,80746.86,0.0,-0.55063,0.00022,24.38502]
[1778389155532,29.6,80746.86,0.0,-0.55063,0.00022,24.38502]
[1778389155574,29.6,80746.86,0.0,-0.55063,0.00022,24.38504]
[1778389162503,29.6,80746.86,0.0,-0.55064,0.00022,24.38497]
[1778389167541,29.6,80746.3,0.0,-0.55077,0.00022,24.38379]
[1778389169432,29.6,80746.3,0.0,-0.55077,0.00022,24.38379]
[1778389169521,29.6,80746.36,0.0,-0.55076,0.00022,24.38389]
[1778389171006,29.59,80746.36,0.0,-0.55076,0.00022,24.38388]
[1778389171059,29.59,80746.51,0.0,-0.55074,0.00022,24.38011]
[1778389179637,29.59,80746.62,0.0,-0.55072,0.00022,24.38025]
[1778389182503,29.59,80746.65,0.0,-0.55072,0.00022,24.38029]
[1778389182537,29.59,80746.65,0.0,-0.55072,0.00022,24.38029]
[1778389182638,29.59,80746.64,0.0,-0.55072,0.00022,24.38026]
[1778389184024,29.59,80746.64,0.0,-0.55072,0.00022,24.38026]
[1778389184046,29.59,80746.64,0.0,-0.55072,0.00022,24.38026]
[1778389184056,29.59,80746.64,0.0,-0.55072,0.00022,24.38024]
[1778389191718,29.58,80746.64,0.0,-0.55073,0.00022,24.38017]
[1778389195518,29.58,80746.78,0.0,-0.55071,0.00022,24.38042]
[1778389195539,29.58,80746.78,0.0,-0.55071,0.00022,24.38042]
[1778389195761,29.58,80740.69,0.0,-0.55203,0.00022,24.36806]
[1778389195797,29.58,80740.69,0.0,-0.55203,0.00022,24.36806]
[1778389195841,29.58,80740.69,0.0,-0.55203,0.00022,24.36806]
[1778389196537,29.58,80740.69,0.0,-0.55203,0.00022,24.36806]
[1778389196563,29.58,80740.69,0.0,-0.55203,0.00022,24.36806]
[1778389197763,29.58,80734.63,0.0,-0.55335,0.00022,24.35548]
[1778389198014,29.58,80734.63,0.0,-0.55335,0.00022,24.35548]
[1778389198064,29.58,80734.63,0.0,-0.55335,0.00022,24.35548]
[1778389198190,29.58,80734.63,0.0,-0.55335,0.00022,24.35548]
[1778389198769,29.58,80733.47,0.0,-0.5536,0.00022,24.35304]
[1778389199671,29.58,80733.47,0.0,-0.5536,0.00022,24.35304]
[1778389199718,29.58,80733.47,0.0,-0.5536,0.00022,24.35304]
[1778389199777,29.58,80733.26,0.0,-0.55365,0.00022,24.3526]
[1778389200375,29.58,80733.26,0.0,-0.55365,0.00022,24.3526]
[1778389200402,29.58,80733.26,0.0,-0.55365,0.00022,24.3526]
[1778389200788,29.58,80733.2,0.0,-0.55366,0.00022,24.35247]
[1778389201123,29.58,80733.2,0.0,-0.55366,0.00022,24.35247]
[1778389201792,29.58,80731.53,0.0,-0.55402,0.00022,24.34894]
[1778389201951,29.58,80731.53,0.0,-0.55402,0.00022,24.34894]
[1778389202681,29.58,80731.53,0.0,-0.55402,0.00022,24.34894]
[1778389202709,29.58,80731.53,0.0,-0.55402,0.00022,24.34894]
[1778389202798,29.58,80731.53,0.0,-0.55402,0.00022,24.34894]
[1778389204154,29.58,80731.56,0.0,-0.55402,0.00022,24.349]
[1778389204183,29.58,80731.56,0.0,-0.55402,0.00022,24.349]
[1778389204420,29.58,80731.69,0.0,-0.55399,0.00022,24.34928]
[1778389209288,29.58,80731.97,0.0,-0.55393,0.00022,24.34986]
[1778389209316,29.58,80731.97,0.0,-0.55393,0.00022,24.34986]
[1778389209577,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389210069,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389210085,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389210106,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389212201,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389212233,29.58,80732.89,0.0,-0.55373,0.00022,24.3518]
[1778389212675,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389213367,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389213383,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389213419,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389214343,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389214478,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389215430,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389215482,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389215531,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389217084,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389217185,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389218572,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389218601,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389218673,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389221703,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389221732,29.58,80733.96,0.0,-0.5535,0.00022,24.35405]
[1778389226053,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226064,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226786,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226787,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226798,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226153,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389226887,29.58,80735.66,0.0,-0.55313,0.00022,24.3576]
[1778389229971,29.58,80737.07,0.0,-0.55282,0.00022,24.36054]
[1778389230503,29.58,80731.82,0.0,-0.55396,0.00022,24.34954]
[1778389236036,29.58,80728.16,0.0,-0.55476,0.00022,24.33772]
[1778389241614,29.58,80725.75,0.0,-0.55528,0.00022,24.33256]
[1778389250139,29.58,80720.61,0.0,-0.55639,0.00022,24.32146]
[1778389256177,29.59,80718.91,0.0,-0.55675,0.00022,24.31776]
[1778389263229,29.59,80716.91,0.0,-0.55718,0.00022,24.31338]
[1778389269546,29.59,80715.3,0.0,-0.55752,0.00022,24.30982]
[1778389269605,29.59,80715.3,0.0,-0.55752,0.00022,24.30983]
[1778389273300,29.59,80707.49,0.0,-0.55921,0.00022,24.29226]
[1778389278874,29.6,80707.91,0.0,-0.55911,0.00022,24.29327]
[1778389278881,29.6,80707.79,0.0,-0.55913,0.00022,24.29303]
[1778389279918,29.6,80700.38,0.0,-0.56073,0.00022,24.27593]
[1778389284939,29.6,80700.84,0.0,-0.56063,0.00022,24.27704]
[1778389289948,29.6,80701.1,0.0,-0.56057,0.00022,24.27769]
[1778389294977,29.6,80702.67,0.0,-0.56024,0.00022,24.27732]
[1778389299997,29.61,80703.51,0.0,-0.56005,0.00022,24.27932]
[1778389305002,29.61,80704.11,0.0,-0.55991,0.00022,24.28075]
[1778389305821,29.61,80704.11,0.0,-0.55991,0.00022,24.28075]
[1778389305837,29.61,80704.11,0.0,-0.55991,0.00022,24.28075]
[1778389311570,29.61,80703.84,0.0,-0.55996,0.00022,24.28019]
[1778389316601,29.61,80704.65,0.0,-0.55978,0.00022,24.2821]
[1778389321641,29.62,80706.33,0.0,-0.55942,0.00022,24.286]
[1778389326675,29.62,80706.19,0.0,-0.55944,0.00022,24.28573]
[1778389332312,29.62,80705.89,0.0,-0.5595,0.00022,24.28506]
[1778389335335,29.62,80706.11,0.0,-0.55945,0.00022,24.28565]
[1778389335986,29.62,80705.61,0.0,-0.55955,0.00022,24.28452]
[1778389340988,29.63,80705.18,0.0,-0.55964,0.00022,24.2836]
[1778389345992,29.63,80705.56,0.0,-0.55956,0.00022,24.2845]
[1778389350995,29.63,80706.1,0.0,-0.55944,0.00022,24.28576]
[1778389356020,29.63,80706.25,0.0,-0.55941,0.00022,24.28205]
[1778389361024,29.63,80706.48,0.0,-0.55936,0.00022,24.2826]
[1778389366042,29.63,80709.65,0.0,-0.55867,0.00022,24.28984]
[1778389371049,29.63,80709.03,0.0,-0.5588,0.00022,24.28847]
[1778389376060,29.64,80708.17,0.0,-0.55898,0.00022,24.28655]
[1778389381090,29.64,80707.22,0.0,-0.55919,0.00022,24.28441]
[1778389386101,29.64,80707.47,0.0,-0.55913,0.00022,24.28501]
[1778389391113,29.64,80707.74,0.0,-0.55907,0.00022,24.28565]
[1778389396136,29.64,80707.69,0.0,-0.55908,0.00022,24.28556]
[1778389401142,29.64,80707.69,0.0,-0.55907,0.00022,24.28558]
[1778389405036,29.64,80715.63,0.0,-0.55735,0.00022,24.30348]
[1778389409041,29.65,80716.61,0.0,-0.55714,0.00022,24.3057]
[1778389414068,29.65,80715.94,0.0,-0.55729,0.00022,24.3002]
[1778389418100,29.65,80715.18,0.0,-0.55744,0.00022,24.29856]
[1778389418112,29.65,80715.02,0.0,-0.55748,0.00022,24.29822]
[1778389419108,29.65,80720.71,0.0,-0.55625,0.00022,24.31078]
[1778389421043,29.65,80724.38,0.0,-0.55545,0.00022,24.31879]
[1778389425021,29.66,80719.49,0.0,-0.5565,0.00022,24.30822]
[1778389430035,29.66,80719.22,0.0,-0.55655,0.00022,24.30769]
[1778389433984,29.67,80705.43,0.0,-0.55952,0.00022,24.27685]
[1778389435074,29.67,80706.21,0.0,-0.55935,0.00022,24.27864]
[1778389440097,29.67,80707.0,0.0,-0.55918,0.00022,24.28047]
[1778389440097,29.67,80712.73,0.0,-0.55794,0.00022,24.29343]
[1778389445111,29.67,80711.71,0.0,-0.55815,0.00022,24.2912]
[1778389450132,29.67,80713.08,0.0,-0.55785,0.00022,24.29433]
[1778389455135,29.68,80713.97,0.0,-0.55765,0.00022,24.29639]
[1778389460146,29.68,80713.71,0.0,-0.5577,0.00022,24.29589]
[1778389465152,29.68,80713.21,0.0,-0.55779,0.00022,24.29485]
[1778389470176,29.69,80712.33,0.0,-0.55798,0.00022,24.29296]
[1778389474252,29.69,80714.27,0.0,-0.55756,0.00022,24.29328]
[1778389475114,29.69,80716.07,0.0,-0.55717,0.00022,24.29729]
[1778389479572,29.7,80719.09,0.0,-0.55651,0.00022,24.30401]
[1778389479576,29.7,80719.09,0.0,-0.55651,0.00022,24.30401]
[1778389479611,29.7,80719.09,0.0,-0.55651,0.00022,24.30401]
[1778389479745,29.7,80719.09,0.0,-0.55651,0.00022,24.30403]
[1778389482203,29.7,80720.23,0.0,-0.55626,0.00022,24.30656]
[1778389482217,29.7,80720.23,0.0,-0.55626,0.00022,24.30656]
[1778389482766,29.7,80720.81,0.0,-0.55613,0.00022,24.30785]
[1778389486986,29.7,80721.13,0.0,-0.55605,0.00022,24.3086]
[1778389487002,29.7,80721.13,0.0,-0.55605,0.00022,24.3086]
[1778389487072,29.7,80721.21,0.0,-0.55603,0.00022,24.30879]
[1778389489158,29.71,80721.21,0.0,-0.55603,0.00022,24.30881]
[1778389489167,29.71,80718.35,0.0,-0.55665,0.00022,24.30258]
[1778389489827,29.71,80718.35,0.0,-0.55665,0.00022,24.30258]
[1778389489958,29.71,80717.1,0.0,-0.55692,0.00022,24.29985]
[1778389490818,29.71,80717.1,0.0,-0.55692,0.00022,24.29985]
[1778389491129,29.71,80716.48,0.0,-0.55705,0.00022,24.29849]
[1778389496153,29.71,80715.58,0.0,-0.55724,0.00022,24.29657]
[1778389501154,29.72,80714.74,0.0,-0.55741,0.00022,24.29478]
[1778389506167,29.72,80716.18,0.0,-0.55709,0.00022,24.29806]
[1778389508191,29.72,80721.16,0.0,-0.55601,0.00022,24.30902]
[1778389509069,29.72,80721.16,0.0,-0.55601,0.00022,24.30902]
[1778389509148,29.72,80722.24,0.0,-0.55577,0.00022,24.31135]
[1778389515989,29.72,80725.3,0.0,-0.55511,0.00022,24.31793]
[1778389516038,29.72,80725.3,0.0,-0.55511,0.00022,24.31793]
[1778389519235,29.72,80725.3,0.0,-0.55512,0.00022,24.31793]
[1778389519993,29.72,80725.3,0.0,-0.55512,0.00022,24.31793]
[1778389526076,29.72,80725.6,0.0,-0.55505,0.00022,24.31856]
[1778389527233,29.72,80723.65,0.0,-0.55547,0.00022,24.31436]
[1778389527357,29.72,80723.65,0.0,-0.55547,0.00022,24.31436]
[1778389528161,29.72,80721.69,0.0,-0.5559,0.00022,24.31012]
[1778389533183,29.72,80719.71,0.0,-0.55633,0.00022,24.30175]
[1778389538205,29.72,80718.16,0.0,-0.55667,0.00022,24.29837]
[1778389543224,29.72,80717.94,0.0,-0.55671,0.00022,24.2979]
[1778389548228,29.72,80717.97,0.0,-0.55671,0.00022,24.29798]
[1778389553231,29.72,80718.56,0.0,-0.55658,0.00022,24.29929]
[1778389558256,29.72,80719.04,0.0,-0.55647,0.00022,24.30035]
[1778389563262,29.72,80719.66,0.0,-0.55634,0.00022,24.30172]
[1778389568268,29.72,80719.74,0.0,-0.55632,0.00022,24.3019]
[1778389573276,29.73,80719.74,0.0,-0.55632,0.00022,24.30191]
[1778389578289,29.73,80720.3,0.0,-0.55619,0.00022,24.30314]
[1778389583313,29.73,80720.58,0.0,-0.55613,0.00022,24.30376]
[1778389588330,29.73,80720.7,0.0,-0.55611,0.00022,24.30403]
[1778389593347,29.73,80720.7,0.0,-0.55612,0.00022,24.29997]
[1778389598356,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600527,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600535,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600559,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600680,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600710,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600956,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389600976,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389601171,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389601211,29.73,80721.07,0.0,-0.55604,0.00022,24.30078]
[1778389601272,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389601473,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389601504,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389601695,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389601716,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389601995,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602016,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602115,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602369,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602385,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602585,29.73,80721.07,0.0,-0.55603,0.00022,24.30078]
[1778389602586,29.73,80721.07,0.0,-0.55603,0.00022,24.30079]
[1778389604142,29.73,80721.07,0.0,-0.55603,0.00022,24.30079]
[1778389604242,29.73,80721.07,0.0,-0.55603,0.00022,24.30079]
[1778389610397,29.73,80721.35,0.0,-0.55597,0.00022,24.30141]
[1778389615702,29.73,80721.34,0.0,-0.55597,0.00022,24.30141]
[1778389620737,29.73,80721.24,0.0,-0.55599,0.00022,24.30121]
[1778389628793,29.73,80720.87,0.0,-0.55607,0.00022,24.30044]
[1778389633830,29.73,80718.89,0.0,-0.55649,0.00022,24.29614]
[1778389638869,29.74,80719.42,0.0,-0.55637,0.00022,24.29733]
[1778389643898,29.74,80722.12,0.0,-0.55579,0.00022,24.30323]
[1778389648911,29.74,80723.44,0.0,-0.5555,0.00022,24.30609]
[1778389654975,29.74,80724.85,0.0,-0.55521,0.00022,24.30508]
[1778389661023,29.74,80724.84,0.0,-0.55521,0.00022,24.30508]
[1778389667063,29.74,80724.97,0.0,-0.55517,0.00022,24.30538]
[1778389672098,29.74,80724.74,0.0,-0.55522,0.00022,24.30491]
[1778389677304,29.74,80724.74,0.0,-0.55522,0.00022,24.30493]
[1778389677343,29.74,80718.67,0.0,-0.55653,0.00022,24.29178]
[1778389682477,29.75,80716.71,0.0,-0.55695,0.00022,24.28752]
[1778389688210,29.75,80715.79,0.0,-0.55714,0.00022,24.28555]
[1778389693245,29.75,80716.17,0.0,-0.55705,0.00022,24.28643]
[1778389698280,29.75,80714.19,0.0,-0.55747,0.00022,24.28209]
[1778389701318,29.75,80713.71,0.0,-0.55758,0.00022,24.28104]
[1778389701330,29.75,80713.05,0.0,-0.55772,0.00022,24.27959]
[1778389706340,29.76,80712.67,0.0,-0.5578,0.00022,24.27877]
[1778389711373,29.76,80711.7,0.0,-0.558,0.00022,24.27664]
[1778389716383,29.76,80714.98,0.0,-0.5573,0.00022,24.27991]
[1778389721398,29.76,80714.24,0.0,-0.55745,0.00022,24.27831]
[1778389726411,29.76,80714.13,0.0,-0.55747,0.00022,24.2781]
[1778389731421,29.77,80717.59,0.0,-0.55672,0.00022,24.28577]
[1778389736444,29.77,80718.74,0.0,-0.55647,0.00022,24.28832]
[1778389741457,29.77,80720.83,0.0,-0.55602,0.00022,24.29291]
[1778389746470,29.77,80721.49,0.0,-0.55587,0.00022,24.29437]
[1778389751489,29.77,80721.96,0.0,-0.55577,0.00022,24.29541]
[1778389756502,29.77,80721.96,0.0,-0.55576,0.00022,24.29544]
[1778389761502,29.78,80722.99,0.0,-0.55554,0.00022,24.29769]
[1778389766512,29.78,80722.99,0.0,-0.55553,0.00022,24.29771]
[1778389771526,29.78,80723.86,0.0,-0.55535,0.00022,24.29554]
[1778389776548,29.78,80724.31,0.0,-0.55525,0.00022,24.29653]
[1778389780326,29.78,80724.47,0.0,-0.55522,0.00022,24.29689]
[1778389780354,29.78,80724.47,0.0,-0.55522,0.00022,24.29689]
[1778389780396,29.78,80724.47,0.0,-0.55522,0.00022,24.29689]
[1778389782311,29.78,80726.8,0.0,-0.55471,0.00022,24.30187]
[1778389782328,29.78,80726.8,0.0,-0.55471,0.00022,24.30187]
[1778389782398,29.78,80727.71,0.0,-0.55452,0.00022,24.3038]
[1778389783087,29.78,80727.71,0.0,-0.55452,0.00022,24.3038]
[1778389783118,29.78,80727.71,0.0,-0.55452,0.00022,24.3038]
[1778389783219,29.78,80727.52,0.0,-0.55456,0.00022,24.3034]
[1778389788911,29.78,80728.42,0.0,-0.55436,0.00022,24.30532]
[1778389790036,29.78,80728.42,0.0,-0.55436,0.00022,24.30532]
[1778389790490,29.78,80728.63,0.0,-0.55432,0.00022,24.30577]
[1778389795516,29.78,80728.37,0.0,-0.55437,0.00022,24.30522]
[1778389797159,29.78,80728.37,0.0,-0.55437,0.00022,24.30522]
[1778389797205,29.78,80728.16,0.0,-0.55442,0.00022,24.30478]
[1778389801460,29.78,80728.16,0.0,-0.55442,0.00022,24.30478]
[1778389801473,29.78,80728.16,0.0,-0.55442,0.00022,24.30478]
[1778389802002,29.78,80727.93,0.0,-0.55447,0.00022,24.30429]
[1778389802740,29.78,80727.93,0.0,-0.55447,0.00022,24.30429]
[1778389802768,29.78,80727.93,0.0,-0.55447,0.00022,24.30429]
[1778389803396,29.78,80727.93,0.0,-0.55447,0.00022,24.30429]
[1778389803413,29.78,80730.93,0.0,-0.55382,0.00022,24.31061]
[1778389806384,29.78,80731.67,0.0,-0.55366,0.00022,24.31216]
[1778389806486,29.78,80732.78,0.0,-0.55342,0.00022,24.31448]
[1778389807058,29.78,80732.78,0.0,-0.55342,0.00022,24.31448]
[1778389807148,29.78,80732.78,0.0,-0.55342,0.00022,24.31448]
[1778389807170,29.78,80732.78,0.0,-0.55342,0.00022,24.31448]
[1778389807203,29.78,80732.78,0.0,-0.55342,0.00022,24.31448]
[1778389807211,29.78,80733.62,0.0,-0.55324,0.00022,24.31622]
[1778389812930,29.78,80737.72,0.0,-0.55236,0.00022,24.32467]
[1778389812952,29.78,80737.72,0.0,-0.55236,0.00022,24.32467]
[1778389813086,29.78,80738.58,0.0,-0.55217,0.00022,24.32642]
[1778389813960,29.78,80738.58,0.0,-0.55217,0.00022,24.32642]
[1778389813987,29.78,80738.58,0.0,-0.55217,0.00022,24.32642]
[1778389814409,29.78,80738.84,0.0,-0.55212,0.00022,24.32694]
[1778389814809,29.78,80738.84,0.0,-0.55212,0.00022,24.32694]
[1778389814884,29.78,80738.84,0.0,-0.55212,0.00022,24.32694]
[1778389816313,29.78,80738.84,0.0,-0.55212,0.00022,24.32694]
[1778389816414,29.78,80738.84,0.0,-0.55212,0.00022,24.32693]
[1778389818717,29.78,80738.84,0.0,-0.55212,0.00022,24.32693]
[1778389819286,29.78,80738.84,0.0,-0.55212,0.00022,24.32693]
[1778389819373,29.78,80744.9,0.0,-0.55081,0.00022,24.33916]
[1778389820107,29.78,80744.9,0.0,-0.55081,0.00022,24.33916]
[1778389820129,29.78,80744.9,0.0,-0.55081,0.00022,24.33916]
[1778389820200,29.78,80745.51,0.0,-0.55068,0.00022,24.34037]
[1778389820565,29.78,80745.51,0.0,-0.55068,0.00022,24.34037]
[1778389821143,29.78,80745.51,0.0,-0.55068,0.00022,24.34036]
[1778389821551,29.78,80745.51,0.0,-0.55068,0.00022,24.34036]
[1778389821575,29.78,80745.51,0.0,-0.55068,0.00022,24.34036]
[1778389822149,29.78,80746.28,0.0,-0.55052,0.00022,24.34189]
[1778389827183,29.77,80746.67,0.0,-0.55044,0.00022,24.34263]
[1778389833227,29.77,80743.84,0.0,-0.55106,0.00022,24.33287]
[1778389833880,29.77,80743.84,0.0,-0.55106,0.00022,24.33287]
[1778389833907,29.77,80743.84,0.0,-0.55106,0.00022,24.33287]
[1778389834234,29.77,80742.63,0.0,-0.55133,0.00022,24.33043]
[1778389839269,29.77,80741.61,0.0,-0.55155,0.00022,24.32834]
[1778389845312,29.77,80739.08,0.0,-0.5521,0.00022,24.32316]
[1778389849873,29.77,80737.53,0.0,-0.55244,0.00022,24.31996]
[1778389850346,29.77,80736.12,0.0,-0.55275,0.00022,24.31705]
[1778389854422,29.77,80736.12,0.0,-0.55275,0.00022,24.31705]
[1778389854448,29.77,80736.12,0.0,-0.55275,0.00022,24.31705]
[1778389854491,29.76,80735.85,0.0,-0.55281,0.00022,24.31646]
[1778389860427,29.76,80735.85,0.0,-0.55281,0.00022,24.31643]
[1778389861856,29.76,80735.2,0.0,-0.55295,0.00022,24.31507]
[1778389861867,29.76,80735.2,0.0,-0.55295,0.00022,24.31507]
[1778389862431,29.76,80737.52,0.0,-0.55245,0.00022,24.31985]
[1778389867467,29.76,80738.38,0.0,-0.55227,0.00022,24.32157]
[1778389872503,29.76,80740.4,0.0,-0.55184,0.00022,24.32565]
[1778389878259,29.75,80740.96,0.0,-0.55172,0.00022,24.32675]
[1778389880549,29.75,80741.63,0.0,-0.55158,0.00022,24.32808]
[1778389880564,29.75,80741.83,0.0,-0.55154,0.00022,24.32848]
[1778389881551,29.75,80741.83,0.0,-0.55154,0.00022,24.32848]
[1778389881582,29.75,80741.83,0.0,-0.55154,0.00022,24.32848]
[1778389882396,29.75,80741.83,0.0,-0.55154,0.00022,24.32848]
[1778389882497,29.75,80741.83,0.0,-0.55154,0.00022,24.32846]
[1778389883294,29.75,80741.83,0.0,-0.55154,0.00022,24.32846]
[1778389883302,29.75,80741.83,0.0,-0.55154,0.00022,24.32846]
[1778389883395,29.75,80741.83,0.0,-0.55154,0.00022,24.32845]
[1778389887861,29.75,80741.83,0.0,-0.55154,0.00022,24.32845]
[1778389887870,29.75,80741.83,0.0,-0.55154,0.00022,24.32845]
[1778389887962,29.75,80741.83,0.0,-0.55155,0.00022,24.3284]
[1778389896064,29.74,80742.93,0.0,-0.55133,0.00022,24.32652]
[1778389903721,29.74,80744.01,0.0,-0.55111,0.00022,24.32857]
[1778389909192,29.73,80740.03,0.0,-0.55197,0.00022,24.32048]
[1778389916347,29.73,80740.9,0.0,-0.55179,0.00022,24.3222]
[1778389921851,29.73,80741.75,0.0,-0.55162,0.00022,24.32387]
[1778389926883,29.72,80743.21,0.0,-0.55131,0.00022,24.32678]
[1778389932571,29.72,80743.43,0.0,-0.55126,0.00022,24.32719]
[1778389937963,29.72,80743.64,0.0,-0.55122,0.00022,24.32755]
[1778389941593,29.72,80743.16,0.0,-0.55133,0.00022,24.32657]
[1778389941992,29.72,80743.24,0.0,-0.55131,0.00022,24.32671]
[1778389946191,29.72,80743.26,0.0,-0.55131,0.00022,24.32675]
[1778389946225,29.71,80743.23,0.0,-0.55132,0.00022,24.32666]
[1778389947745,29.71,80743.23,0.0,-0.55132,0.00022,24.32665]
[1778389947766,29.71,80743.23,0.0,-0.55132,0.00022,24.32665]
[1778389947846,29.71,80743.37,0.0,-0.55129,0.00022,24.32693]
[1778389949169,29.71,80743.37,0.0,-0.55129,0.00022,24.32693]
[1778389949193,29.71,80743.37,0.0,-0.55129,0.00022,24.32693]
[1778389950831,29.71,80742.7,0.0,-0.55144,0.00022,24.32556]
[1778389950866,29.71,80742.7,0.0,-0.55144,0.00022,24.32556]
[1778389951731,29.71,80742.7,0.0,-0.55145,0.00022,24.32148]
[1778389951754,29.71,80742.7,0.0,-0.55145,0.00022,24.32148]
[1778389951827,29.71,80741.78,0.0,-0.55165,0.00022,24.31961]
[1778389956845,29.71,80741.31,0.0,-0.55175,0.00022,24.31864]
[1778389958140,29.71,80741.46,0.0,-0.55172,0.00022,24.31893]
[1778389958162,29.71,80741.46,0.0,-0.55172,0.00022,24.31893]
[1778389958241,29.71,80739.22,0.0,-0.55221,0.00022,24.31435]
[1778389963840,29.71,80739.51,0.0,-0.55215,0.00022,24.31492]
[1778389969182,29.71,80740.51,0.0,-0.55194,0.00022,24.31694]
[1778389972175,29.71,80741.1,0.0,-0.55181,0.00022,24.31813]
[1778389972197,29.71,80741.1,0.0,-0.55181,0.00022,24.31813]
[1778389972276,29.71,80741.56,0.0,-0.55171,0.00022,24.31906]
[1778389978227,29.7,80742.14,0.0,-0.55159,0.00022,24.3202]
[1778389983714,29.7,80741.85,0.0,-0.55166,0.00022,24.31959]
[1778389983815,29.7,80741.81,0.0,-0.55167,0.00022,24.3195]
[1778389985110,29.7,80741.81,0.0,-0.55167,0.00022,24.3195]
[1778389985588,29.7,80741.81,0.0,-0.55167,0.00022,24.31949]
[1778389985997,29.7,80741.81,0.0,-0.55167,0.00022,24.31949]
[1778389986641,29.7,80741.81,0.0,-0.55167,0.00022,24.31949]
[1778389986098,29.7,80741.81,0.0,-0.55167,0.00022,24.31949]
[1778389987583,29.7,80742.0,0.0,-0.55163,0.00022,24.31987]
[1778389988186,29.7,80742.0,0.0,-0.55163,0.00022,24.31987]
[1778389988287,29.7,80742.0,0.0,-0.55163,0.00022,24.31986]
[1778389992956,29.7,80742.16,0.0,-0.55159,0.00022,24.32017]
[1778389992964,29.7,80742.16,0.0,-0.55159,0.00022,24.32017]
[1778389996949,29.7,80742.16,0.0,-0.5516,0.00022,24.32016]
[1778389996959,29.7,80742.16,0.0,-0.5516,0.00022,24.32016]
[1778389998945,29.7,80742.39,0.0,-0.55155,0.00022,24.32061]
[1778389999046,29.7,80742.44,0.0,-0.55154,0.00022,24.32071]
[1778390001904,29.7,80742.48,0.0,-0.55153,0.00022,24.32079]
[1778390002654,29.7,80742.48,0.0,-0.55153,0.00022,24.32079]
[1778390002415,29.7,80742.5,0.0,-0.55153,0.00022,24.32082]
[1778390002874,29.7,80742.5,0.0,-0.55153,0.00022,24.32082]
[1778390003163,29.7,80742.5,0.0,-0.55153,0.00022,24.32082]
[1778390003192,29.7,80742.5,0.0,-0.55153,0.00022,24.32082]
[1778390003252,29.7,80742.5,0.0,-0.55153,0.00022,24.32082]
[1778390003422,29.7,80742.46,0.0,-0.55153,0.00022,24.32074]
[1778390004095,29.7,80742.46,0.0,-0.55153,0.00022,24.32074]
[1778390004121,29.7,80742.46,0.0,-0.55153,0.00022,24.32074]
[1778390004286,29.7,80742.46,0.0,-0.55153,0.00022,24.32074]
[1778390004296,29.7,80742.46,0.0,-0.55153,0.00022,24.32074]
[1778390004429,29.7,80735.5,0.0,-0.55304,0.00022,24.30645]
[1778390006833,29.7,80732.71,0.0,-0.55365,0.00022,24.30063]
[1778390006864,29.7,80732.71,0.0,-0.55365,0.00022,24.30063]
[1778390012441,29.7,80730.83,0.0,-0.55406,0.00022,24.29261]
[1778390020540,29.7,80730.83,0.0,-0.55406,0.00022,24.29262]
[1778390028598,29.7,80728.73,0.0,-0.55452,0.00022,24.28818]
[1778390030613,29.7,80724.21,0.0,-0.5555,0.00022,24.2785]
[1778390036120,29.7,80723.79,0.0,-0.55559,0.00022,24.2776]
[1778390041702,29.7,80723.94,0.0,-0.55555,0.00022,24.27794]
[1778390044712,29.7,80729.25,0.0,-0.5544,0.00022,24.2893]
[1778390049747,29.7,80731.61,0.0,-0.55389,0.00022,24.29428]
[1778390059821,29.7,80734.09,0.0,-0.55336,0.00022,24.29944]
[1778390064996,29.7,80736.34,0.0,-0.55287,0.00022,24.30411]
[1778390065024,29.7,80736.34,0.0,-0.55287,0.00022,24.30411]
[1778390065095,29.7,80739.65,0.0,-0.55216,0.00022,24.31093]
[1778390065942,29.7,80739.65,0.0,-0.55216,0.00022,24.31093]
[1778390066720,29.7,80739.65,0.0,-0.55216,0.00022,24.31093]
[1778390066756,29.7,80739.65,0.0,-0.55216,0.00022,24.31093]
[1778390065967,29.7,80745.33,0.0,-0.55092,0.00022,24.32244]
[1778390067544,29.7,80745.33,0.0,-0.55092,0.00022,24.32244]
[1778390067572,29.7,80745.33,0.0,-0.55092,0.00022,24.32244]
[1778390067645,29.69,80745.27,0.0,-0.55094,0.00022,24.32231]
[1778390068928,29.69,80745.27,0.0,-0.55094,0.00022,24.32231]
[1778390069029,29.69,80745.19,0.0,-0.55096,0.00022,24.32214]
[1778390076914,29.69,80744.14,0.0,-0.5512,0.00022,24.31594]
[1778390076921,29.69,80744.14,0.0,-0.5512,0.00022,24.31594]
[1778390083533,29.69,80743.94,0.0,-0.55125,0.00022,24.31549]
[1778390083559,29.69,80743.94,0.0,-0.55125,0.00022,24.31549]
[1778390083692,29.69,80744.05,0.0,-0.55122,0.00022,24.31571]
[1778390085057,29.69,80744.05,0.0,-0.55122,0.00022,24.31571]
[1778390085075,29.69,80744.05,0.0,-0.55122,0.00022,24.31571]
[1778390085091,29.69,80750.5,0.0,-0.54982,0.00022,24.32856]
[1778390091040,29.69,80750.08,0.0,-0.54992,0.00022,24.32769]
[1778390097081,29.68,80749.56,0.0,-0.55004,0.00022,24.32663]
[1778390101355,29.68,80749.07,0.0,-0.55015,0.00022,24.32564]
[1778390101456,29.68,80748.65,0.0,-0.55024,0.00022,24.32481]
[1778390108422,29.68,80748.21,0.0,-0.55034,0.00022,24.32391]
[1778390109729,29.68,80748.08,0.0,-0.55037,0.00022,24.32364]
[1778390110008,29.68,80747.94,0.0,-0.5504,0.00022,24.32335]
[1778390115206,29.68,80747.49,0.0,-0.5505,0.00022,24.32243]
[1778390118578,29.68,80747.28,0.0,-0.55055,0.00022,24.32201]
[1778390118599,29.68,80747.28,0.0,-0.55055,0.00022,24.32201]
[1778390118679,29.68,80746.28,0.0,-0.55076,0.00022,24.32]
[1778390121566,29.68,80745.7,0.0,-0.55089,0.00022,24.31883]
[1778390121598,29.68,80745.7,0.0,-0.55089,0.00022,24.31883]
[1778390121809,29.68,80745.7,0.0,-0.55089,0.00022,24.31883]
[1778390121667,29.68,80745.78,0.0,-0.55087,0.00022,24.31899]
[1778390121829,29.68,80745.78,0.0,-0.55087,0.00022,24.31899]
[1778390122412,29.68,80745.78,0.0,-0.55087,0.00022,24.31899]
[1778390122448,29.68,80745.78,0.0,-0.55087,0.00022,24.31899]
[1778390128331,29.68,80746.72,0.0,-0.55067,0.00022,24.32086]
[1778390128346,29.68,80746.72,0.0,-0.55067,0.00022,24.32086]
[1778390130155,29.68,80754.53,0.0,-0.54898,0.00022,24.33624]
[1778390133163,29.67,80754.91,0.0,-0.54891,0.00022,24.3329]
[1778390133177,29.67,80754.91,0.0,-0.54891,0.00022,24.3329]
[1778390133368,29.67,80755.1,0.0,-0.54887,0.00022,24.33326]
[1778390136257,29.68,80755.17,0.0,-0.54885,0.00022,24.33342]
[1778390136354,29.68,80754.77,0.0,-0.54893,0.00022,24.33266]
[1778390138906,29.68,80754.17,0.0,-0.54906,0.00022,24.33152]
[1778390138929,29.68,80754.17,0.0,-0.54906,0.00022,24.33152]
[1778390139789,29.68,80758.23,0.0,-0.54818,0.00022,24.33937]
[1778390143403,29.68,80761.79,0.0,-0.54741,0.00022,24.34612]
[1778390144256,29.68,80761.79,0.0,-0.54741,0.00022,24.34612]
[1778390144283,29.68,80761.79,0.0,-0.54741,0.00022,24.34612]
[1778390144412,29.68,80761.34,0.0,-0.54751,0.00022,24.34526]
[1778390149445,29.68,80765.54,0.0,-0.54659,0.00022,24.35319]
[1778390153009,29.68,80767.63,0.0,-0.54613,0.00022,24.3571]
[1778390153025,29.68,80767.63,0.0,-0.54613,0.00022,24.3571]
[1778390153473,29.68,80767.63,0.0,-0.54613,0.00022,24.3571]
[1778390154544,29.68,80767.63,0.0,-0.54613,0.00022,24.3571]
[1778390154555,29.68,80767.63,0.0,-0.54613,0.00022,24.3571]
[1778390154625,29.68,80768.49,0.0,-0.54594,0.00022,24.3587]
[1778390161529,29.69,80769.29,0.0,-0.54576,0.00022,24.36022]
[1778390161921,29.69,80769.29,0.0,-0.54576,0.00022,24.36022]
[1778390161939,29.69,80769.29,0.0,-0.54576,0.00022,24.36022]
[1778390162646,29.69,80769.29,0.0,-0.54576,0.00022,24.36022]
[1778390162689,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163103,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163121,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163543,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163878,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163908,29.69,80769.78,0.0,-0.54565,0.00022,24.36113]
[1778390163979,29.69,80770.02,0.0,-0.5456,0.00022,24.36158]
[1778390171599,29.69,80770.49,0.0,-0.54549,0.00022,24.36249]
[1778390176681,29.69,80770.2,0.0,-0.54555,0.00022,24.36199]
[1778390176783,29.69,80770.05,0.0,-0.54558,0.00022,24.36172]
[1778390177327,29.69,80770.05,0.0,-0.54558,0.00022,24.36172]
[1778390177641,29.69,80770.05,0.0,-0.54558,0.00022,24.36172]
[1778390182687,29.7,80770.5,0.0,-0.54548,0.00022,24.36257]
[1778390188256,29.7,80770.23,0.0,-0.54553,0.00022,24.3621]
[1778390188279,29.7,80770.23,0.0,-0.54553,0.00022,24.3621]
[1778390189035,29.7,80771.17,0.0,-0.54533,0.00022,24.36383]
[1778390189045,29.7,80771.17,0.0,-0.54533,0.00022,24.36383]
[1778390190669,29.7,80771.17,0.0,-0.54533,0.00022,24.36384]
[1778390190693,29.7,80771.17,0.0,-0.54533,0.00022,24.36384]
[1778390193509,29.7,80772.22,0.0,-0.54511,0.00022,24.36171]
[1778390193537,29.7,80772.22,0.0,-0.54511,0.00022,24.36171]
[1778390199800,29.71,80772.63,0.0,-0.54501,0.00022,24.3625]
[1778390203698,29.71,80772.88,0.0,-0.54495,0.00022,24.36297]
[1778390203720,29.71,80772.88,0.0,-0.54495,0.00022,24.36297]
[1778390208157,29.71,80772.99,0.0,-0.54493,0.00022,24.36319]
[1778390208173,29.71,80772.99,0.0,-0.54493,0.00022,24.36319]
[1778390209542,29.71,80773.01,0.0,-0.54492,0.00022,24.36324]
[1778390209571,29.71,80773.01,0.0,-0.54492,0.00022,24.36324]
[1778390211112,29.71,80773.01,0.0,-0.54492,0.00022,24.36326]
[1778390211150,29.71,80773.01,0.0,-0.54492,0.00022,24.36326]
[1778390212017,29.71,80772.91,0.0,-0.54494,0.00022,24.36308]
[1778390212040,29.71,80772.91,0.0,-0.54494,0.00022,24.36308]
[1778390212356,29.71,80772.91,0.0,-0.54494,0.00022,24.36308]
[1778390212529,29.71,80772.91,0.0,-0.54494,0.00022,24.36308]
[1778390212892,29.71,80772.94,0.0,-0.54493,0.00022,24.36314]
[1778390214260,29.71,80769.3,0.0,-0.54572,0.00022,24.35653]
[1778390214394,29.71,80769.3,0.0,-0.54572,0.00022,24.35653]
[1778390214405,29.71,80769.3,0.0,-0.54572,0.00022,24.35653]
[1778390214905,29.71,80766.33,0.0,-0.54636,0.00022,24.35106]
[1778390215912,29.72,80760.08,0.0,-0.54772,0.00022,24.33934]
[1778390215979,29.72,80760.08,0.0,-0.54772,0.00022,24.33934]
[1778390216012,29.72,80760.08,0.0,-0.54772,0.00022,24.33934]
[1778390216919,29.72,80758.1,0.0,-0.54814,0.00022,24.33558]
[1778390217613,29.72,80758.1,0.0,-0.54814,0.00022,24.33558]
[1778390217617,29.72,80757.67,0.0,-0.54824,0.00022,24.33476]
[1778390223287,29.72,80756.77,0.0,-0.54843,0.00022,24.33305]
[1778390225030,29.72,80751.56,0.0,-0.54955,0.00022,24.323]
[1778390225077,29.72,80750.52,0.0,-0.54977,0.00022,24.32097]
[1778390227280,29.72,80749.41,0.0,-0.55002,0.00022,24.31877]
[1778390227297,29.72,80749.41,0.0,-0.55002,0.00022,24.31877]
[1778390227381,29.72,80749.41,0.0,-0.55002,0.00022,24.31876]
[1778390227935,29.72,80749.41,0.0,-0.55002,0.00022,24.31876]
[1778390227970,29.72,80749.41,0.0,-0.55002,0.00022,24.31876]
[1778390228765,29.72,80749.25,0.0,-0.55005,0.00022,24.31844]
[1778390229398,29.72,80749.25,0.0,-0.55005,0.00022,24.31844]
[1778390229434,29.72,80749.25,0.0,-0.55005,0.00022,24.31844]
[1778390229475,29.72,80749.13,0.0,-0.55008,0.00022,24.31819]
[1778390235715,29.72,80749.21,0.0,-0.55007,0.00022,24.3183]
[1778390240735,29.71,80748.61,0.0,-0.55021,0.00022,24.31707]
[1778390240755,29.71,80748.61,0.0,-0.55021,0.00022,24.31707]
[1778390240826,29.71,80748.47,0.0,-0.55024,0.00022,24.31677]
[1778390241695,29.71,80748.47,0.0,-0.55024,0.00022,24.31677]
[1778390241724,29.71,80748.47,0.0,-0.55024,0.00022,24.31677]
[1778390241736,29.71,80748.53,0.0,-0.55023,0.00022,24.31687]
[1778390249146,29.71,80748.02,0.0,-0.55035,0.00022,24.31578]
[1778390254803,29.7,80747.55,0.0,-0.55046,0.00022,24.31073]
[1778390261230,29.7,80747.05,0.0,-0.55058,0.00022,24.30965]
[1778390262126,29.7,80747.05,0.0,-0.55058,0.00022,24.30965]
[1778390262722,29.7,80747.05,0.0,-0.55058,0.00022,24.30965]
[1778390263543,29.7,80746.76,0.0,-0.55065,0.00022,24.30907]
[1778390263567,29.7,80746.76,0.0,-0.55065,0.00022,24.30906]
[1778390264069,29.7,80746.76,0.0,-0.55065,0.00022,24.30906]
[1778390264131,29.7,80746.76,0.0,-0.55065,0.00022,24.30906]
[1778390264158,29.7,80746.76,0.0,-0.55065,0.00022,24.30904]
[1778390265173,29.7,80746.76,0.0,-0.55065,0.00022,24.30904]
[1778390265259,29.7,80746.76,0.0,-0.55065,0.00022,24.30903]
[1778390266528,29.7,80746.76,0.0,-0.55065,0.00022,24.30903]
[1778390266552,29.7,80746.76,0.0,-0.55065,0.00022,24.30903]
[1778390266614,29.7,80746.76,0.0,-0.55065,0.00022,24.30903]
[1778390266640,29.7,80746.76,0.0,-0.55065,0.00022,24.30903]
[1778390266720,29.7,80748.1,0.0,-0.55036,0.00022,24.31169]
[1778390268280,29.69,80754.81,0.0,-0.54891,0.00022,24.32486]
[1778390269578,29.69,80754.81,0.0,-0.54891,0.00022,24.32486]
[1778390269637,29.69,80754.94,0.0,-0.54888,0.00022,24.32511]
[1778390270486,29.69,80754.94,0.0,-0.54888,0.00022,24.32511]
[1778390270507,29.69,80754.94,0.0,-0.54888,0.00022,24.32511]
[1778390270587,29.69,80754.85,0.0,-0.5489,0.00022,24.32493]
[1778390273615,29.69,80754.74,0.0,-0.54893,0.00022,24.3247]
[1778390274327,29.69,80759.34,0.0,-0.54793,0.00022,24.33354]
[1778390279357,29.69,80760.31,0.0,-0.54772,0.00022,24.33536]
[1778390284392,29.69,80760.54,0.0,-0.54768,0.00022,24.33577]
[1778390290511,29.69,80760.69,0.0,-0.54765,0.00022,24.33603]
[1778390292088,29.68,80761.55,0.0,-0.54746,0.00022,24.33764]
[1778390292117,29.68,80761.55,0.0,-0.54746,0.00022,24.33764]
[1778390292447,29.68,80761.56,0.0,-0.54746,0.00022,24.33765]
[1778390294942,29.68,80761.58,0.0,-0.54746,0.00022,24.33768]
[1778390295622,29.68,80761.6,0.0,-0.54746,0.00022,24.33771]
[1778390296235,29.68,80761.6,0.0,-0.54746,0.00022,24.33771]
[1778390296693,29.68,80761.46,0.0,-0.54749,0.00022,24.33743]
[1778390299070,29.68,80761.46,0.0,-0.54749,0.00022,24.33743]
[1778390299720,29.68,80761.46,0.0,-0.54749,0.00022,24.33743]
[1778390302278,29.68,80761.74,0.0,-0.54743,0.00022,24.33794]
[1778390302734,29.68,80761.74,0.0,-0.54743,0.00022,24.33792]
[1778390303027,29.68,80761.74,0.0,-0.54743,0.00022,24.33792]
[1778390303942,29.68,80761.74,0.0,-0.54743,0.00022,24.33792]
[1778390306164,29.68,80761.74,0.0,-0.54743,0.00022,24.33792]
[1778390306546,29.68,80761.74,0.0,-0.54744,0.00022,24.3379]
[1778390307533,29.68,80761.74,0.0,-0.54744,0.00022,24.3379]
[1778390307553,29.68,80761.82,0.0,-0.54742,0.00022,24.33804]
[1778390312588,29.67,80762.04,0.0,-0.54739,0.00022,24.33435]
[1778390317997,29.67,80761.91,0.0,-0.54742,0.00022,24.33408]
[1778390318032,29.67,80761.91,0.0,-0.54742,0.00022,24.33408]
[1778390318047,29.67,80761.91,0.0,-0.54742,0.00022,24.33407]
[1778390323674,29.67,80762.3,0.0,-0.54734,0.00022,24.33476]
[1778390329117,29.67,80762.3,0.0,-0.54734,0.00022,24.33473]
[1778390334363,29.66,80762.42,0.0,-0.54732,0.00022,24.33491]
[1778390334388,29.66,80762.42,0.0,-0.54732,0.00022,24.33491]
[1778390334992,29.66,80762.42,0.0,-0.54732,0.00022,24.33491]
[1778390335002,29.66,80762.42,0.0,-0.54732,0.00022,24.33491]
[1778390339519,29.67,80762.42,0.0,-0.54732,0.00022,24.33498]
[1778390339549,29.67,80762.42,0.0,-0.54732,0.00022,24.33498]
[1778390339650,29.67,80760.19,0.0,-0.54779,0.00022,24.3308]
[1778390341062,29.67,80760.19,0.0,-0.54779,0.00022,24.3308]
[1778390341076,29.67,80760.19,0.0,-0.54779,0.00022,24.3308]
[1778390341900,29.67,80760.19,0.0,-0.54779,0.00022,24.3308]
[1778390341928,29.67,80760.19,0.0,-0.54779,0.00022,24.3308]
[1778390347833,29.67,80760.32,0.0,-0.54777,0.00022,24.33098]
[1778390353874,29.66,80760.71,0.0,-0.5477,0.00022,24.33168]
[1778390357143,29.66,80760.71,0.0,-0.5477,0.00022,24.33168]
[1778390357170,29.66,80760.22,0.0,-0.54781,0.00022,24.33072]
[1778390358417,29.66,80760.22,0.0,-0.54781,0.00022,24.33072]
[1778390358701,29.66,80760.22,0.0,-0.54781,0.00022,24.33071]
[1778390362010,29.66,80760.22,0.0,-0.54781,0.00022,24.33071]
[1778390362017,29.66,80753.99,0.0,-0.54916,0.00022,24.31868]
[1778390364953,29.66,80751.68,0.0,-0.54967,0.00022,24.31414]
[1778390369721,29.66,80752.7,0.0,-0.54945,0.00022,24.31612]
[1778390372226,29.66,80752.7,0.0,-0.54945,0.00022,24.31611]
[1778390375920,29.66,80752.83,0.0,-0.54943,0.00022,24.31228]
[1778390381068,29.65,80752.39,0.0,-0.54953,0.00022,24.31138]
[1778390389124,29.65,80753.02,0.0,-0.5494,0.00022,24.31257]
[1778390394174,29.65,80753.17,0.0,-0.54938,0.00022,24.31282]
[1778390396228,29.65,80753.17,0.0,-0.54938,0.00022,24.31282]
[1778390396256,29.65,80753.17,0.0,-0.54938,0.00022,24.31282]
[1778390396298,29.65,80753.17,0.0,-0.54938,0.00022,24.31281]
[1778390398872,29.65,80753.17,0.0,-0.54938,0.00022,24.3128]
[1778390398887,29.65,80753.17,0.0,-0.54938,0.00022,24.3128]
[1778390398974,29.65,80753.51,0.0,-0.54931,0.00022,24.31346]
[1778390404581,29.64,80753.73,0.0,-0.54926,0.00022,24.31387]
[1778390404600,29.64,80753.73,0.0,-0.54926,0.00022,24.31387]
[1778390404670,29.64,80753.83,0.0,-0.54924,0.00022,24.31405]
[1778390405324,29.64,80753.83,0.0,-0.54924,0.00022,24.31405]
[1778390405332,29.64,80753.83,0.0,-0.54924,0.00022,24.31405]
[1778390405374,29.64,80753.95,0.0,-0.54922,0.00022,24.31428]
[1778390413119,29.64,80754.01,0.0,-0.5492,0.00022,24.31438]
[1778390413924,29.64,80754.01,0.0,-0.5492,0.00022,24.31438]
[1778390413948,29.64,80754.01,0.0,-0.5492,0.00022,24.31438]
[1778390414048,29.64,80754.09,0.0,-0.54919,0.00022,24.31449]
[1778390414319,29.64,80754.09,0.0,-0.54919,0.00022,24.31449]
[1778390414340,29.64,80754.09,0.0,-0.54919,0.00022,24.31449]
[1778390414404,29.64,80753.65,0.0,-0.54929,0.00022,24.31365]
[1778390415214,29.64,80753.65,0.0,-0.54929,0.00022,24.31365]
[1778390415307,29.64,80753.65,0.0,-0.54928,0.00022,24.31367]
[1778390418078,29.64,80753.0,0.0,-0.54942,0.00022,24.31241]
[1778390418105,29.64,80753.0,0.0,-0.54942,0.00022,24.31241]
[1778390418328,29.64,80751.85,0.0,-0.54967,0.00022,24.31019]
[1778390423363,29.65,80749.51,0.0,-0.55017,0.00022,24.30565]
[1778390428398,29.66,80749.08,0.0,-0.55025,0.00022,24.30488]
[1778390433433,29.66,80746.13,0.0,-0.55089,0.00022,24.295]
[1778390435501,29.66,80746.3,0.0,-0.55085,0.00022,24.29536]
[1778390435535,29.66,80746.3,0.0,-0.55085,0.00022,24.29536]
[1778390442047,29.67,80751.41,0.0,-0.54973,0.00022,24.30561]
[1778390447177,29.67,80749.65,0.0,-0.55011,0.00022,24.30216]
[1778390452227,29.67,80750.36,0.0,-0.54996,0.00022,24.30351]
[1778390457329,29.66,80748.82,0.0,-0.5503,0.00022,24.30042]
[1778390459203,29.66,80749.73,0.0,-0.5501,0.00022,24.30219]
[1778390459231,29.66,80749.73,0.0,-0.5501,0.00022,24.30219]
[1778390459618,29.66,80750.15,0.0,-0.55001,0.00022,24.30301]
[1778390460686,29.66,80750.15,0.0,-0.55001,0.00022,24.30301]
[1778390460717,29.66,80750.88,0.0,-0.54986,0.00022,24.30445]
[1778390467457,29.66,80751.71,0.0,-0.54968,0.00022,24.30603]
[1778390469245,29.66,80751.92,0.0,-0.54964,0.00022,24.30642]
[1778390469262,29.66,80751.92,0.0,-0.54964,0.00022,24.30642]
[1778390469346,29.65,80751.92,0.0,-0.54964,0.00022,24.3064]
[1778390473229,29.65,80751.92,0.0,-0.54965,0.00022,24.30639]
[1778390473253,29.65,80751.92,0.0,-0.54965,0.00022,24.30639]
[1778390473262,29.65,80751.92,0.0,-0.54965,0.00022,24.30639]
[1778390473295,29.65,80751.92,0.0,-0.54965,0.00022,24.30639]
[1778390473979,29.65,80751.92,0.0,-0.54965,0.00022,24.30639]
[1778390474734,29.65,80746.61,0.0,-0.5508,0.00022,24.29581]
[1778390474894,29.65,80746.61,0.0,-0.5508,0.00022,24.29581]
[1778390474931,29.65,80745.4,0.0,-0.55107,0.00022,24.29337]
[1778390479353,29.65,80744.22,0.0,-0.55133,0.00022,24.29096]
[1778390479759,29.65,80743.98,0.0,-0.55138,0.00022,24.29046]
[1778390481966,29.65,80739.4,0.0,-0.55238,0.00022,24.2811]
[1778390482981,29.65,80739.4,0.0,-0.55238,0.00022,24.2811]
[1778390483005,29.65,80739.4,0.0,-0.55238,0.00022,24.2811]
[1778390483105,29.65,80739.6,0.0,-0.55234,0.00022,24.28151]
[1778390483916,29.65,80739.6,0.0,-0.55234,0.00022,24.28151]
[1778390483943,29.65,80739.6,0.0,-0.55234,0.00022,24.28151]
[1778390484040,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390484592,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390484625,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390484795,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390485345,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390485361,29.65,80743.78,0.0,-0.55143,0.00022,24.29003]
[1778390485801,29.65,80743.76,0.0,-0.55143,0.00022,24.28998]
[1778390488123,29.64,80744.16,0.0,-0.55135,0.00022,24.29078]
[1778390488145,29.64,80744.16,0.0,-0.55135,0.00022,24.29078]
[1778390488154,29.64,80744.16,0.0,-0.55135,0.00022,24.29077]
[1778390492133,29.64,80751.18,0.0,-0.54984,0.00022,24.30069]
[1778390497956,29.64,80752.01,0.0,-0.54966,0.00022,24.3023]
[1778390504505,29.64,80751.66,0.0,-0.54973,0.00022,24.30168]
[1778390504934,29.65,80751.66,0.0,-0.54972,0.00022,24.30173]
[1778390509969,29.65,80750.5,0.0,-0.54997,0.00022,24.29944]
[1778390515016,29.65,80751.17,0.0,-0.54983,0.00022,24.30078]
[1778390519757,29.65,80751.17,0.0,-0.54982,0.00022,24.30086]
[1778390519783,29.65,80751.17,0.0,-0.54982,0.00022,24.30086]
[1778390519884,29.66,80748.41,0.0,-0.55041,0.00022,24.29541]
[1778390521898,29.66,80748.41,0.0,-0.55041,0.00022,24.29541]
[1778390521924,29.66,80748.41,0.0,-0.55041,0.00022,24.29541]
[1778390522025,29.66,80748.41,0.0,-0.55041,0.00022,24.29544]
[1778390522637,29.66,80748.41,0.0,-0.55041,0.00022,24.29544]
[1778390523230,29.66,80748.41,0.0,-0.55041,0.00022,24.29546]
[1778390523312,29.66,80748.41,0.0,-0.5504,0.00022,24.29548]
[1778390524885,29.66,80748.41,0.0,-0.5504,0.00022,24.29548]
[1778390524916,29.66,80748.41,0.0,-0.5504,0.00022,24.29548]
[1778390524986,29.66,80748.41,0.0,-0.5504,0.00022,24.2955]
[1778390531122,29.67,80746.91,0.0,-0.55071,0.00022,24.29261]
[1778390532952,29.67,80746.71,0.0,-0.55075,0.00022,24.29223]
[1778390533051,29.67,80746.71,0.0,-0.55075,0.00022,24.29224]
[1778390533561,29.67,80746.71,0.0,-0.55075,0.00022,24.29224]
[1778390533594,29.67,80746.71,0.0,-0.55075,0.00022,24.29224]
[1778390533605,29.67,80746.71,0.0,-0.55075,0.00022,24.29224]
[1778390534144,29.67,80746.71,0.0,-0.55075,0.00022,24.29226]
[1778390534952,29.67,80746.71,0.0,-0.55075,0.00022,24.29226]
[1778390534982,29.67,80746.71,0.0,-0.55075,0.00022,24.29226]
[1778390535151,29.67,80750.43,0.0,-0.54994,0.00022,24.29967]
[1778390535650,29.67,80750.43,0.0,-0.54994,0.00022,24.29967]
[1778390535672,29.67,80750.43,0.0,-0.54994,0.00022,24.29967]
[1778390536159,29.67,80750.57,0.0,-0.54991,0.00022,24.29997]
[1778390537567,29.67,80751.25,0.0,-0.54976,0.00022,24.30131]
[1778390538171,29.67,80752.62,0.0,-0.54946,0.00022,24.304]
[1778390545227,29.67,80752.47,0.0,-0.54949,0.00022,24.30372]
[1778390546260,29.68,80752.47,0.0,-0.54949,0.00022,24.30372]
[1778390546274,29.68,80752.47,0.0,-0.54949,0.00022,24.30372]
[1778390547237,29.68,80757.73,0.0,-0.54835,0.00022,24.31394]
[1778390554095,29.68,80761.23,0.0,-0.54759,0.00022,24.31659]
[1778390560558,29.68,80763.93,0.0,-0.54699,0.00022,24.32176]
[1778390566175,29.69,80765.79,0.0,-0.54658,0.00022,24.32528]
[1778390571405,29.69,80765.79,0.0,-0.54657,0.00022,24.32535]
[1778390577282,29.69,80767.7,0.0,-0.54616,0.00022,24.32888]
[1778390581731,29.69,80767.02,0.0,-0.54631,0.00022,24.3276]
[1778390581749,29.69,80766.9,0.0,-0.54634,0.00022,24.32737]
[1778390588445,29.69,80766.31,0.0,-0.54647,0.00022,24.32626]
[1778390591675,29.69,80765.52,0.0,-0.54664,0.00022,24.32476]
[1778390595656,29.68,80765.13,0.0,-0.54673,0.00022,24.32402]
[1778390598047,29.68,80765.13,0.0,-0.54673,0.00022,24.324]
[1778390598068,29.68,80765.13,0.0,-0.54673,0.00022,24.324]
[1778390598139,29.68,80765.13,0.0,-0.54674,0.00022,24.32399]
[1778390603838,29.68,80765.13,0.0,-0.54674,0.00022,24.32399]
[1778390606608,29.68,80763.36,0.0,-0.54713,0.00022,24.32061]
[1778390606621,29.68,80763.36,0.0,-0.54713,0.00022,24.32061]
[1778390606655,29.68,80763.36,0.0,-0.54713,0.00022,24.32061]
[1778390612054,29.68,80762.66,0.0,-0.54728,0.00022,24.31928]
[1778390613921,29.67,80762.2,0.0,-0.5474,0.00022,24.3143]
[1778390613950,29.67,80762.2,0.0,-0.5474,0.00022,24.3143]
[1778390614010,29.67,80763.29,0.0,-0.54716,0.00022,24.31635]
[1778390615399,29.67,80763.29,0.0,-0.54716,0.00022,24.31634]
[1778390615421,29.67,80763.29,0.0,-0.54716,0.00022,24.31634]
[1778390616095,29.67,80763.29,0.0,-0.54716,0.00022,24.31634]
[1778390616125,29.67,80763.29,0.0,-0.54716,0.00022,24.31634]
[1778390621760,29.67,80763.29,0.0,-0.54717,0.00022,24.31628]
[1778390626994,29.67,80762.36,0.0,-0.54738,0.00022,24.31449]
[1778390627007,29.67,80762.36,0.0,-0.54738,0.00022,24.31449]
[1778390627048,29.67,80762.36,0.0,-0.54738,0.00022,24.31448]
[1778390630806,29.66,80762.03,0.0,-0.54745,0.00022,24.31384]
[1778390630832,29.66,80762.03,0.0,-0.54745,0.00022,24.31384]
[1778390631128,29.66,80762.03,0.0,-0.54745,0.00022,24.31384]
[1778390631187,29.66,80762.03,0.0,-0.54745,0.00022,24.31384]
[1778390631212,29.66,80762.03,0.0,-0.54745,0.00022,24.31384]
[1778390631283,29.66,80762.89,0.0,-0.54727,0.00022,24.31545]
[1778390632139,29.66,80767.33,0.0,-0.5463,0.00022,24.32375]
[1778390639288,29.66,80767.63,0.0,-0.54625,0.00022,24.32426]
[1778390640871,29.66,80767.11,0.0,-0.54637,0.00022,24.32324]
[1778390640894,29.66,80767.11,0.0,-0.54637,0.00022,24.32324]
[1778390640972,29.65,80765.77,0.0,-0.54666,0.00022,24.32074]
[1778390641643,29.65,80765.77,0.0,-0.54666,0.00022,24.32074]
[1778390641660,29.65,80765.77,0.0,-0.54666,0.00022,24.32074]
[1778390641899,29.65,80765.77,0.0,-0.54666,0.00022,24.32072]
[1778390643128,29.65,80765.77,0.0,-0.54666,0.00022,24.32072]
[1778390643160,29.65,80765.77,0.0,-0.54666,0.00022,24.32072]
[1778390643230,29.65,80764.82,0.0,-0.54687,0.00022,24.31893]
[1778390649534,29.65,80764.4,0.0,-0.54697,0.00022,24.31809]
[1778390654991,29.64,80763.91,0.0,-0.54709,0.00022,24.31709]
[1778390656554,29.64,80762.99,0.0,-0.54729,0.00022,24.31534]
[1778390657358,29.64,80762.99,0.0,-0.54729,0.00022,24.31534]
[1778390657363,29.64,80762.99,0.0,-0.54729,0.00022,24.31534]
[1778390657388,29.64,80762.99,0.0,-0.54729,0.00022,24.31534]
[1778390657417,29.64,80762.67,0.0,-0.54736,0.00022,24.31473]
[1778390659020,29.64,80768.52,0.0,-0.54609,0.00022,24.32565]
[1778390660397,29.64,80768.52,0.0,-0.54609,0.00022,24.32565]
[1778390662578,29.64,80773.35,0.0,-0.54503,0.00022,24.33451]
[1778390663052,29.64,80773.35,0.0,-0.54503,0.00022,24.33451]
[1778390663071,29.64,80773.35,0.0,-0.54503,0.00022,24.33451]
[1778390663083,29.64,80776.2,0.0,-0.54441,0.00022,24.33965]
[1778390663943,29.64,80776.2,0.0,-0.54441,0.00022,24.33965]
[1778390663974,29.64,80776.2,0.0,-0.54441,0.00022,24.33965]
[1778390664193,29.64,80778.14,0.0,-0.54399,0.00022,24.34312]
[1778390667460,29.64,80780.4,0.0,-0.5435,0.00022,24.34713]
[1778390667480,29.64,80780.4,0.0,-0.5435,0.00022,24.34713]
[1778390668167,29.64,80780.4,0.0,-0.5435,0.00022,24.34713]
[1778390668179,29.64,80780.4,0.0,-0.5435,0.00022,24.34713]
[1778390668848,29.64,80784.0,0.0,-0.54271,0.00022,24.35344]
[1778390668882,29.64,80784.0,0.0,-0.54271,0.00022,24.35344]
[1778390669090,29.64,80784.0,0.0,-0.54271,0.00022,24.35344]
[1778390669605,29.64,80784.0,0.0,-0.54271,0.00022,24.35344]
[1778390669628,29.64,80784.0,0.0,-0.54271,0.00022,24.35344]
[1778390669699,29.64,80784.7,0.0,-0.54256,0.00022,24.35466]
[1778390675132,29.65,80786.7,0.0,-0.54212,0.00022,24.35408]
[1778390675883,29.65,80786.7,0.0,-0.54212,0.00022,24.35408]
[1778390675893,29.65,80786.7,0.0,-0.54212,0.00022,24.35408]
[1778390676138,29.65,80787.05,0.0,-0.54205,0.00022,24.35468]
[1778390678361,29.65,80787.46,0.0,-0.54196,0.00022,24.35539]
[1778390678388,29.65,80787.46,0.0,-0.54196,0.00022,24.35539]
[1778390679082,29.65,80788.01,0.0,-0.54183,0.00022,24.35634]
[1778390684198,29.65,80789.79,0.0,-0.54144,0.00022,24.3594]
[1778390690240,29.65,80791.43,0.0,-0.54108,0.00022,24.3622]
[1778390693377,29.66,80792.07,0.0,-0.54094,0.00022,24.36329]
[1778390693390,29.66,80792.07,0.0,-0.54094,0.00022,24.36329]
[1778390693401,29.66,80792.34,0.0,-0.54088,0.00022,24.36375]
[1778390700282,29.66,80792.34,0.0,-0.54087,0.00022,24.36377]
[1778390701762,29.66,80793.39,0.0,-0.54064,0.00022,24.36555]
[1778390701787,29.66,80793.76,0.0,-0.54056,0.00022,24.36617]
[1778390702667,29.66,80793.76,0.0,-0.54056,0.00022,24.36617]
[1778390702739,29.66,80793.76,0.0,-0.54056,0.00022,24.36618]
[1778390704100,29.66,80793.76,0.0,-0.54056,0.00022,24.36618]
[1778390704136,29.66,80793.76,0.0,-0.54056,0.00022,24.36618]
[1778390704148,29.66,80793.76,0.0,-0.54056,0.00022,24.36618]
[1778390706558,29.66,80793.76,0.0,-0.54056,0.00022,24.3662]
[1778390706580,29.66,80793.76,0.0,-0.54056,0.00022,24.3662]
[1778390707359,29.66,80794.44,0.0,-0.54041,0.00022,24.36733]
[1778390708726,29.66,80797.12,0.0,-0.53982,0.00022,24.37176]
[1778390708754,29.66,80797.12,0.0,-0.53982,0.00022,24.37176]
[1778390709475,29.67,80798.46,0.0,-0.53953,0.00022,24.37396]
[1778390712129,29.67,80798.46,0.0,-0.53953,0.00022,24.37396]
[1778390712143,29.67,80798.46,0.0,-0.53953,0.00022,24.37396]
[1778390712211,29.67,80798.58,0.0,-0.5395,0.00022,24.37417]
[1778390717429,29.67,80799.17,0.0,-0.53937,0.00022,24.37514]
[1778390718942,29.67,80797.64,0.0,-0.5397,0.00022,24.37265]
[1778390722422,29.67,80798.27,0.0,-0.53956,0.00022,24.3737]
[1778390722435,29.67,80798.27,0.0,-0.53956,0.00022,24.3737]
[1778390722464,29.67,80798.07,0.0,-0.5396,0.00022,24.37338]
[1778390723097,29.67,80798.07,0.0,-0.5396,0.00022,24.37338]
[1778390723121,29.67,80798.07,0.0,-0.5396,0.00022,24.37338]
[1778390723471,29.67,80795.95,0.0,-0.54006,0.00022,24.36991]
[1778390724904,29.67,80795.64,0.0,-0.54013,0.00022,24.3694]
[1778390724929,29.67,80795.64,0.0,-0.54013,0.00022,24.3694]
[1778390725485,29.67,80795.68,0.0,-0.54012,0.00022,24.36948]
[1778390725607,29.67,80795.68,0.0,-0.54012,0.00022,24.36948]
[1778390725639,29.67,80795.68,0.0,-0.54012,0.00022,24.36948]
[1778390726411,29.67,80795.68,0.0,-0.54012,0.00022,24.36948]
[1778390726446,29.67,80795.68,0.0,-0.54012,0.00022,24.36948]
[1778390726668,29.67,80795.55,0.0,-0.54015,0.00022,24.36927]
[1778390726978,29.67,80795.55,0.0,-0.54015,0.00022,24.36927]
[1778390729695,29.67,80795.6,0.0,-0.54014,0.00022,24.36936]
[1778390736572,29.68,80794.05,0.0,-0.54048,0.00022,24.36277]
[1778390741597,29.68,80794.7,0.0,-0.54033,0.00022,24.36387]
[1778390745011,29.68,80795.14,0.0,-0.54023,0.00022,24.36461]
[1778390745028,29.68,80795.14,0.0,-0.54023,0.00022,24.36461]
[1778390745061,29.68,80795.59,0.0,-0.54013,0.00022,24.36536]
[1778390750659,29.68,80795.89,0.0,-0.54006,0.00022,24.36588]
[1778390755695,29.69,80796.09,0.0,-0.54002,0.00022,24.36623]
[1778390760729,29.69,80795.99,0.0,-0.54003,0.00022,24.3661]
[1778390766797,29.69,80796.48,0.0,-0.53992,0.00022,24.36692]
[1778390768221,29.69,80796.21,0.0,-0.53998,0.00022,24.3665]
[1778390768252,29.69,80796.21,0.0,-0.53998,0.00022,24.3665]
[1778390772782,29.7,80798.5,0.0,-0.53947,0.00022,24.37028]
[1778390772796,29.7,80798.5,0.0,-0.53947,0.00022,24.37028]
[1778390773193,29.7,80798.95,0.0,-0.53937,0.00022,24.37102]
[1778390779149,29.7,80800.65,0.0,-0.539,0.00022,24.37381]
[1778390784898,29.71,80801.92,0.0,-0.53871,0.00022,24.37592]
[1778390790535,29.71,80800.2,0.0,-0.53908,0.00022,24.37317]
[1778390790544,29.71,80800.2,0.0,-0.53908,0.00022,24.37317]
[1778390790585,29.72,80797.94,0.0,-0.53957,0.00022,24.36954]
[1778390796993,29.72,80796.26,0.0,-0.53993,0.00022,24.36279]
[1778390804028,29.73,80796.26,0.0,-0.53992,0.00022,24.36285]
[1778390812857,29.73,80792.54,0.0,-0.54073,0.00022,24.35672]
[1778390813249,29.73,80792.54,0.0,-0.54073,0.00022,24.35672]
[1778390813281,29.73,80792.54,0.0,-0.54073,0.00022,24.35672]
[1778390813337,29.73,80792.54,0.0,-0.54072,0.00022,24.35678]
[1778390815733,29.74,80789.88,0.0,-0.54129,0.00022,24.35234]
[1778390822261,29.74,80789.02,0.0,-0.54147,0.00022,24.35093]
[1778390825694,29.74,80788.05,0.0,-0.54168,0.00022,24.34933]
[1778390827309,29.74,80788.05,0.0,-0.54168,0.00022,24.34933]
[1778390828032,29.75,80788.43,0.0,-0.54159,0.00022,24.34999]
[1778390828823,29.75,80788.43,0.0,-0.54159,0.00022,24.34999]
[1778390829423,29.75,80788.43,0.0,-0.54159,0.00022,24.34999]
[1778390835360,29.75,80790.08,0.0,-0.54123,0.00022,24.35283]
[1778390836962,29.75,80789.42,0.0,-0.54137,0.00022,24.35173]
[1778390836976,29.75,80789.42,0.0,-0.54137,0.00022,24.35173]
[1778390837262,29.75,80789.58,0.0,-0.54133,0.00022,24.35201]
[1778390843571,29.76,80790.2,0.0,-0.54119,0.00022,24.35308]
[1778390849347,29.76,80791.26,0.0,-0.54095,0.00022,24.35491]
[1778390852156,29.76,80791.7,0.0,-0.54086,0.00022,24.35159]
[1778390852181,29.76,80791.7,0.0,-0.54086,0.00022,24.35159]
[1778390852280,29.76,80791.87,0.0,-0.54083,0.00022,24.35188]
[1778390857425,29.76,80792.52,0.0,-0.54068,0.00022,24.353]
[1778390862044,29.77,80790.8,0.0,-0.54105,0.00022,24.35015]
[1778390862071,29.77,80790.8,0.0,-0.54105,0.00022,24.35015]
[1778390862440,29.77,80790.1,0.0,-0.5412,0.00022,24.34898]
[1778390867399,29.77,80790.0,0.0,-0.54122,0.00022,24.34884]
[1778390867411,29.77,80790.0,0.0,-0.54122,0.00022,24.34884]
[1778390867500,29.77,80790.33,0.0,-0.54115,0.00022,24.3494]
[1778390872512,29.77,80789.92,0.0,-0.54123,0.00022,24.34874]
[1778390877550,29.78,80790.14,0.0,-0.54118,0.00022,24.34913]
[1778390881398,29.78,80789.76,0.0,-0.54126,0.00022,24.34851]
[1778390881480,29.78,80789.76,0.0,-0.54126,0.00022,24.34851]
[1778390881516,29.78,80789.76,0.0,-0.54126,0.00022,24.34851]
[1778390881545,29.78,80789.96,0.0,-0.54121,0.00022,24.34885]
[1778390882504,29.78,80789.96,0.0,-0.54121,0.00022,24.34885]
[1778390882529,29.78,80789.96,0.0,-0.54121,0.00022,24.34885]
[1778390882605,29.78,80789.17,0.0,-0.54139,0.00022,24.34753]
[1778390887620,29.78,80788.86,0.0,-0.54145,0.00022,24.34703]
[1778390892777,29.78,80788.87,0.0,-0.54145,0.00022,24.34706]
[1778390895080,29.78,80789.4,0.0,-0.54133,0.00022,24.34797]
[1778390895113,29.78,80789.4,0.0,-0.54133,0.00022,24.34797]
[1778390895677,29.78,80789.4,0.0,-0.54133,0.00022,24.34798]
[1778390896701,29.78,80789.4,0.0,-0.54133,0.00022,24.34798]
[1778390896733,29.78,80789.4,0.0,-0.54133,0.00022,24.34798]
[1778390896787,29.78,80790.44,0.0,-0.5411,0.00022,24.34973]
[1778390899551,29.78,80790.44,0.0,-0.5411,0.00022,24.34974]
[1778390899621,29.79,80790.78,0.0,-0.54102,0.00022,24.35031]
[1778390902876,29.79,80790.78,0.0,-0.54102,0.00022,24.35032]
[1778390902912,29.79,80790.78,0.0,-0.54102,0.00022,24.35032]
[1778390902977,29.79,80791.12,0.0,-0.54095,0.00022,24.3509]
[1778390905126,29.79,80791.12,0.0,-0.54095,0.00022,24.3509]
[1778390905227,29.79,80791.74,0.0,-0.54081,0.00022,24.35194]
[1778390906040,29.79,80791.74,0.0,-0.54081,0.00022,24.35194]
[1778390906141,29.79,80791.74,0.0,-0.54081,0.00022,24.35195]
[1778390906842,29.79,80791.74,0.0,-0.54081,0.00022,24.35195]
[1778390906943,29.79,80791.84,0.0,-0.54079,0.00022,24.35212]
[1778390913517,29.79,80791.84,0.0,-0.54079,0.00022,24.35212]
[1778390913618,29.79,80791.84,0.0,-0.54079,0.00022,24.34808]
[1778390914181,29.79,80791.84,0.0,-0.54079,0.00022,24.34808]
[1778390914183,29.79,80791.84,0.0,-0.54079,0.00022,24.34809]
[1778390915118,29.79,80791.84,0.0,-0.54079,0.00022,24.34809]
[1778390915219,29.79,80791.84,0.0,-0.54079,0.00022,24.34809]
[1778390917511,29.79,80791.84,0.0,-0.54079,0.00022,24.34809]
[1778390917612,29.79,80792.82,0.0,-0.54057,0.00022,24.34973]
[1778390922867,29.8,80793.32,0.0,-0.54046,0.00022,24.35059]
[1778390927835,29.8,80793.63,0.0,-0.54039,0.00022,24.35112]
[1778390927864,29.8,80793.63,0.0,-0.54039,0.00022,24.35112]
[1778390928593,29.8,80793.63,0.0,-0.54039,0.00022,24.35112]
[1778390928626,29.8,80793.63,0.0,-0.54039,0.00022,24.35112]
[1778390929224,29.8,80793.79,0.0,-0.54036,0.00022,24.35139]
[1778390929239,29.8,80793.79,0.0,-0.54036,0.00022,24.35139]
[1778390929325,29.8,80793.91,0.0,-0.54033,0.00022,24.35159]
[1778390931903,29.8,80793.91,0.0,-0.54033,0.00022,24.35159]
[1778390931918,29.8,80793.91,0.0,-0.54033,0.00022,24.35159]
[1778390932005,29.8,80793.91,0.0,-0.54033,0.00022,24.35161]
[1778390937988,29.8,80794.2,0.0,-0.54026,0.00022,24.35212]
[1778390939444,29.8,80794.2,0.0,-0.54026,0.00022,24.35212]
[1778390939457,29.8,80794.2,0.0,-0.54026,0.00022,24.35212]
[1778390939545,29.8,80794.2,0.0,-0.54026,0.00022,24.35212]
[1778390943255,29.8,80794.2,0.0,-0.54026,0.00022,24.35212]
[1778390943355,29.81,80794.26,0.0,-0.54024,0.00022,24.35224]
[1778390949048,29.81,80794.43,0.0,-0.5402,0.00022,24.35255]
[1778390955992,29.81,80794.71,0.0,-0.54014,0.00022,24.35303]
[1778390956007,29.81,80794.71,0.0,-0.54014,0.00022,24.35303]
[1778390956093,29.81,80794.74,0.0,-0.54013,0.00022,24.35309]
[1778390963700,29.81,80794.74,0.0,-0.54013,0.00022,24.3531]
[1778390963733,29.81,80794.74,0.0,-0.54013,0.00022,24.3531]
[1778390963829,29.82,80794.85,0.0,-0.5401,0.00022,24.35331]
[1778390964986,29.82,80794.85,0.0,-0.5401,0.00022,24.35331]
[1778390965012,29.82,80794.85,0.0,-0.5401,0.00022,24.35331]
[1778390965679,29.82,80794.85,0.0,-0.5401,0.00022,24.35331]
[1778390965712,29.82,80794.85,0.0,-0.5401,0.00022,24.35331]
[1778390965086,29.82,80794.85,0.0,-0.5401,0.00022,24.35332]
[1778390966220,29.82,80794.85,0.0,-0.5401,0.00022,24.35332]
[1778390966260,29.82,80794.85,0.0,-0.5401,0.00022,24.35332]
[1778390967068,29.82,80794.85,0.0,-0.5401,0.00022,24.35332]
[1778390967083,29.82,80794.85,0.0,-0.5401,0.00022,24.35332]
[1778390967169,29.82,80794.85,0.0,-0.54009,0.00022,24.35333]
[1778390968808,29.82,80794.85,0.0,-0.54009,0.00022,24.35333]
[1778390968816,29.82,80794.85,0.0,-0.54009,0.00022,24.35333]
[1778390968868,29.82,80794.85,0.0,-0.54009,0.00022,24.35334]
[1778390974223,29.82,80793.5,0.0,-0.54039,0.00022,24.34707]
[1778390977392,29.82,80793.59,0.0,-0.54037,0.00022,24.34723]
[1778390977427,29.82,80793.59,0.0,-0.54037,0.00022,24.34723]
[1778390977493,29.82,80793.45,0.0,-0.5404,0.00022,24.347]
[1778390984295,29.83,80793.91,0.0,-0.54029,0.00022,24.3478]
[1778390988576,29.83,80794.02,0.0,-0.54027,0.00022,24.34799]
[1778390988589,29.83,80794.02,0.0,-0.54027,0.00022,24.34799]
[1778390988613,29.83,80794.02,0.0,-0.54027,0.00022,24.34799]
[1778390988758,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390988948,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390988976,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390989832,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390989875,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390989947,29.83,80794.02,0.0,-0.54027,0.00022,24.348]
[1778390990408,29.83,80773.24,0.0,-0.54477,0.00022,24.31222]
[1778390991328,29.83,80773.24,0.0,-0.54477,0.00022,24.31222]
[1778390991386,29.83,80773.24,0.0,-0.54477,0.00022,24.31222]
[1778390991752,29.83,80773.24,0.0,-0.54477,0.00022,24.31222]
[1778390991754,29.83,80767.24,0.0,-0.54607,0.00022,24.30133]
[1778390993281,29.83,80767.24,0.0,-0.54607,0.00022,24.30132]
[1778390993324,29.83,80767.24,0.0,-0.54607,0.00022,24.30132]
[1778390993358,29.83,80760.79,0.0,-0.54747,0.00022,24.2893]
[1778390998130,29.82,80760.82,0.0,-0.54747,0.00022,24.28932]
[1778390998155,29.82,80760.82,0.0,-0.54747,0.00022,24.28932]
[1778390998637,29.82,80751.83,0.0,-0.54942,0.00022,24.27208]
[1778391000847,29.82,80753.77,0.0,-0.549,0.00022,24.27583]
[1778391001786,29.82,80753.77,0.0,-0.549,0.00022,24.27583]
[1778391001413,29.82,80753.95,0.0,-0.54896,0.00022,24.27616]
[1778391001805,29.82,80753.95,0.0,-0.54896,0.00022,24.27616]
[1778391001830,29.82,80753.95,0.0,-0.54896,0.00022,24.27616]
[1778391002421,29.82,80753.95,0.0,-0.54896,0.00022,24.27615]
[1778391003976,29.82,80754.82,0.0,-0.54878,0.00022,24.27782]
[1778391003994,29.82,80754.82,0.0,-0.54878,0.00022,24.27782]
[1778391004435,29.82,80754.82,0.0,-0.54878,0.00022,24.27781]
[1778391007714,29.82,80755.73,0.0,-0.54858,0.00022,24.27954]
[1778391007798,29.82,80756.09,0.0,-0.54851,0.00022,24.28022]
[1778391007824,29.82,80756.09,0.0,-0.54851,0.00022,24.28022]
[1778391008692,29.82,80762.34,0.0,-0.54716,0.00022,24.29207]
[1778391009074,29.82,80762.34,0.0,-0.54716,0.00022,24.29207]
[1778391009107,29.82,80762.34,0.0,-0.54716,0.00022,24.29207]
[1778391009531,29.82,80764.02,0.0,-0.54679,0.00022,24.2952]
[1778391012070,29.82,80765.46,0.0,-0.54648,0.00022,24.29788]
[1778391012692,29.82,80765.16,0.0,-0.54654,0.00022,24.29734]
[1778391012928,29.82,80765.16,0.0,-0.54654,0.00022,24.29734]
[1778391013759,29.82,80765.16,0.0,-0.54654,0.00022,24.29734]
[1778391013796,29.82,80765.16,0.0,-0.54654,0.00022,24.29734]
[1778391014507,29.82,80765.0,0.0,-0.54658,0.00022,24.29706]
[1778391015184,29.82,80765.0,0.0,-0.54658,0.00022,24.29706]
[1778391015614,29.82,80767.23,0.0,-0.54609,0.00022,24.30117]
[1778391017382,29.82,80767.23,0.0,-0.54609,0.00022,24.30117]
[1778391017417,29.82,80767.23,0.0,-0.54609,0.00022,24.30117]
[1778391017418,29.82,80767.23,0.0,-0.54609,0.00022,24.30117]
[1778391017514,29.82,80767.23,0.0,-0.54609,0.00022,24.30117]
[1778391018167,29.82,80773.25,0.0,-0.54479,0.00022,24.31211]
[1778391019037,29.82,80773.25,0.0,-0.54479,0.00022,24.31211]
[1778391019065,29.82,80773.25,0.0,-0.54479,0.00022,24.31211]
[1778391019540,29.82,80783.41,0.0,-0.54258,0.00022,24.33002]
[1778391020547,29.82,80783.54,0.0,-0.54255,0.00022,24.33026]
[1778391021243,29.82,80783.54,0.0,-0.54255,0.00022,24.33026]
[1778391021421,29.82,80783.54,0.0,-0.54255,0.00022,24.33026]
[1778391021444,29.82,80783.54,0.0,-0.54255,0.00022,24.33026]
[1778391021554,29.82,80784.06,0.0,-0.54244,0.00022,24.33117]
[1778391027341,29.83,80785.13,0.0,-0.54219,0.00022,24.33307]
[1778391027369,29.83,80785.13,0.0,-0.54219,0.00022,24.33307]
[1778391027601,29.83,80785.13,0.0,-0.54219,0.00022,24.3331]
[1778391033762,29.84,80787.18,0.0,-0.54174,0.00022,24.33258]
[1778391041117,29.85,80783.35,0.0,-0.54256,0.00022,24.32614]
[1778391046729,29.85,80783.31,0.0,-0.54256,0.00022,24.32613]
[1778391051764,29.86,80786.35,0.0,-0.54189,0.00022,24.3314]
[1778391057806,29.87,80788.41,0.0,-0.54143,0.00022,24.33498]
[1778391063516,29.87,80789.23,0.0,-0.54124,0.00022,24.3364]
[1778391068915,29.88,80790.64,0.0,-0.54091,0.00022,24.3389]
[1778391072888,29.89,80791.1,0.0,-0.54081,0.00022,24.33972]
[1778391072906,29.89,80791.1,0.0,-0.54081,0.00022,24.33972]
[1778391072916,29.89,80791.39,0.0,-0.54074,0.00022,24.34021]
[1778391075723,29.89,80791.39,0.0,-0.54074,0.00022,24.34023]
[1778391077248,29.89,80791.55,0.0,-0.5407,0.00022,24.34053]
[1778391077349,29.89,80787.47,0.0,-0.54158,0.00022,24.3337]
[1778391084782,29.89,80784.21,0.0,-0.54229,0.00022,24.32816]
[1778391086571,29.89,80783.94,0.0,-0.54235,0.00022,24.3277]
[1778391086762,29.89,80783.94,0.0,-0.54235,0.00022,24.3277]
[1778391086782,29.89,80783.94,0.0,-0.54235,0.00022,24.3277]
[1778391086843,29.89,80782.92,0.0,-0.54257,0.00022,24.32595]
[1778391088249,29.89,80782.92,0.0,-0.54257,0.00022,24.32595]
[1778391088268,29.89,80782.92,0.0,-0.54257,0.00022,24.32595]
[1778391088350,29.89,80780.7,0.0,-0.54305,0.00022,24.32212]
[1778391089015,29.89,80780.7,0.0,-0.54305,0.00022,24.32212]
[1778391089031,29.89,80780.7,0.0,-0.54305,0.00022,24.32212]
[1778391089622,29.89,80780.7,0.0,-0.54305,0.00022,24.32212]
[1778391089651,29.89,80780.7,0.0,-0.54305,0.00022,24.32212]
[1778391090153,29.89,80780.43,0.0,-0.54311,0.00022,24.32165]
[1778391090174,29.89,80780.43,0.0,-0.54311,0.00022,24.32165]
[1778391090423,29.89,80780.31,0.0,-0.54313,0.00022,24.32144]
[1778391092800,29.89,80773.66,0.0,-0.54458,0.00022,24.30565]
[1778391098086,29.89,80772.34,0.0,-0.54487,0.00022,24.30325]
[1778391102331,29.89,80772.26,0.0,-0.54489,0.00022,24.30309]
[1778391102340,29.89,80772.26,0.0,-0.54489,0.00022,24.30309]
[1778391102352,29.89,80771.88,0.0,-0.54497,0.00022,24.3024]
[1778391109162,29.88,80769.85,0.0,-0.54542,0.00022,24.29867]
[1778391114302,29.88,80769.81,0.0,-0.54544,0.00022,24.29852]
[1778391119585,29.87,80769.16,0.0,-0.54559,0.00022,24.29729]
[1778391119601,29.87,80769.16,0.0,-0.54559,0.00022,24.29729]
[1778391119671,29.87,80769.12,0.0,-0.5456,0.00022,24.29721]
[1778391120337,29.87,80769.12,0.0,-0.5456,0.00022,24.29721]
[1778391120364,29.87,80769.12,0.0,-0.5456,0.00022,24.29721]
[1778391120494,29.87,80769.67,0.0,-0.54548,0.00022,24.29822]
[1778391122278,29.87,80769.67,0.0,-0.54548,0.00022,24.29821]
[1778391122293,29.87,80769.67,0.0,-0.54548,0.00022,24.29821]
[1778391122303,29.87,80769.76,0.0,-0.54546,0.00022,24.29837]
[1778391124703,29.87,80770.38,0.0,-0.54533,0.00022,24.2995]
[1778391124776,29.87,80770.6,0.0,-0.54528,0.00022,24.2999]
[1778391125505,29.87,80770.6,0.0,-0.54528,0.00022,24.2999]
[1778391125527,29.87,80770.6,0.0,-0.54528,0.00022,24.2999]
[1778391125599,29.87,80770.6,0.0,-0.54528,0.00022,24.2999]
[1778391128781,29.87,80770.86,0.0,-0.54522,0.00022,24.30037]
[1778391128882,29.87,80770.86,0.0,-0.54522,0.00022,24.30038]
[1778391134081,29.88,80771.76,0.0,-0.54502,0.00022,24.30202]
[1778391135346,29.88,80767.3,0.0,-0.54599,0.00022,24.29392]
[1778391136352,29.88,80761.87,0.0,-0.54716,0.00022,24.28387]
[1778391140698,29.87,80761.49,0.0,-0.54725,0.00022,24.28312]
[1778391140734,29.87,80761.49,0.0,-0.54725,0.00022,24.28312]
[1778391140761,29.87,80761.19,0.0,-0.54731,0.00022,24.28255]
[1778391142262,29.87,80761.05,0.0,-0.54735,0.00022,24.28228]
[1778391142295,29.87,80761.05,0.0,-0.54735,0.00022,24.28228]
[1778391142396,29.87,80755.12,0.0,-0.54863,0.00022,24.27103]
[1778391143202,29.87,80755.12,0.0,-0.54863,0.00022,24.27103]
[1778391143218,29.87,80755.12,0.0,-0.54863,0.00022,24.27103]
[1778391143402,29.87,80754.55,0.0,-0.54875,0.00022,24.26992]
[1778391144032,29.87,80754.55,0.0,-0.54875,0.00022,24.26992]
[1778391144372,29.87,80754.55,0.0,-0.54875,0.00022,24.26992]
[1778391144753,29.87,80754.55,0.0,-0.54875,0.00022,24.26992]
[1778391144774,29.87,80754.55,0.0,-0.54875,0.00022,24.26992]
[1778391144902,29.87,80754.09,0.0,-0.54885,0.00022,24.26902]
[1778391149829,29.87,80754.17,0.0,-0.54884,0.00022,24.26912]
[1778391149840,29.87,80754.17,0.0,-0.54884,0.00022,24.26912]
[1778391149881,29.87,80754.07,0.0,-0.54887,0.00022,24.26892]
[1778391150874,29.87,80754.07,0.0,-0.54887,0.00022,24.26892]
[1778391152562,29.87,80754.26,0.0,-0.54884,0.00022,24.26518]
[1778391152584,29.87,80754.26,0.0,-0.54884,0.00022,24.26518]
[1778391152684,29.87,80753.47,0.0,-0.54901,0.00022,24.26364]
[1778391158508,29.86,80753.36,0.0,-0.54904,0.00022,24.26336]
[1778391162152,29.86,80753.73,0.0,-0.54897,0.00022,24.26404]
[1778391164849,29.86,80760.51,0.0,-0.5475,0.00022,24.27695]
[1778391168501,29.85,80760.59,0.0,-0.54749,0.00022,24.27707]
[1778391170033,29.85,80757.99,0.0,-0.54805,0.00022,24.27215]
[1778391170880,29.85,80757.99,0.0,-0.54805,0.00022,24.27215]
[1778391170960,29.86,80756.47,0.0,-0.54838,0.00022,24.26927]
[1778391171478,29.86,80756.47,0.0,-0.54838,0.00022,24.26927]
[1778391171598,29.86,80756.47,0.0,-0.54838,0.00022,24.26927]
[1778391176633,29.86,80754.04,0.0,-0.5489,0.00022,24.26461]
[1778391181670,29.85,80753.5,0.0,-0.54903,0.00022,24.26351]
[1778391184594,29.85,80753.52,0.0,-0.54903,0.00022,24.26352]
[1778391184619,29.85,80753.52,0.0,-0.54903,0.00022,24.26352]
[1778391184689,29.85,80753.34,0.0,-0.54907,0.00022,24.26316]
[1778391185558,29.85,80753.34,0.0,-0.54907,0.00022,24.26316]
[1778391185586,29.85,80753.34,0.0,-0.54907,0.00022,24.26316]
[1778391185695,29.85,80753.19,0.0,-0.5491,0.00022,24.26286]
[1778391187332,29.85,80753.26,0.0,-0.54909,0.00022,24.26299]
[1778391187339,29.85,80753.26,0.0,-0.54909,0.00022,24.26299]
[1778391187710,29.85,80753.5,0.0,-0.54904,0.00022,24.26344]
[1778391188115,29.85,80753.5,0.0,-0.54904,0.00022,24.26344]
[1778391188127,29.85,80753.5,0.0,-0.54904,0.00022,24.26344]
[1778391188717,29.85,80753.54,0.0,-0.54903,0.00022,24.26351]
[1778391190153,29.85,80753.89,0.0,-0.54896,0.00022,24.26417]
[1778391190182,29.85,80753.89,0.0,-0.54896,0.00022,24.26417]
[1778391190254,29.85,80754.09,0.0,-0.54891,0.00022,24.26455]
[1778391195768,29.84,80754.26,0.0,-0.54888,0.00022,24.26482]
[1778391200802,29.84,80754.57,0.0,-0.54882,0.00022,24.26537]
[1778391205838,29.83,80754.99,0.0,-0.54874,0.00022,24.26613]
[1778391211880,29.83,80754.78,0.0,-0.5488,0.00022,24.26159]
[1778391212207,29.83,80754.78,0.0,-0.5488,0.00022,24.26159]
[1778391212243,29.83,80754.07,0.0,-0.54896,0.00022,24.26021]
[1778391213201,29.83,80754.07,0.0,-0.54896,0.00022,24.26021]
[1778391213223,29.83,80754.07,0.0,-0.54896,0.00022,24.26021]
[1778391214736,29.83,80754.07,0.0,-0.54896,0.00022,24.2602]
[1778391214762,29.83,80754.07,0.0,-0.54896,0.00022,24.2602]
[1778391214835,29.83,80754.23,0.0,-0.54893,0.00022,24.2605]
[1778391216904,29.83,80754.23,0.0,-0.54893,0.00022,24.2605]
[1778391216930,29.83,80754.23,0.0,-0.54893,0.00022,24.2605]
[1778391216957,29.83,80754.6,0.0,-0.54885,0.00022,24.2612]
[1778391218965,29.83,80747.98,0.0,-0.55028,0.00022,24.24825]
[1778391224971,29.82,80748.75,0.0,-0.55012,0.00022,24.24973]
[1778391225129,29.82,80748.75,0.0,-0.55012,0.00022,24.24973]
[1778391225164,29.82,80748.75,0.0,-0.55012,0.00022,24.24973]
[1778391225983,29.82,80748.13,0.0,-0.55026,0.00022,24.2485]
[1778391231016,29.82,80748.32,0.0,-0.55022,0.00022,24.24885]
[1778391232177,29.82,80748.32,0.0,-0.55022,0.00022,24.24885]
[1778391232444,29.82,80748.32,0.0,-0.55022,0.00022,24.24885]
[1778391234058,29.82,80746.66,0.0,-0.55058,0.00022,24.24555]
[1778391234079,29.82,80746.66,0.0,-0.55058,0.00022,24.24555]
[1778391234964,29.82,80746.66,0.0,-0.55058,0.00022,24.24555]
[1778391235044,29.82,80745.74,0.0,-0.55078,0.00022,24.24371]
[1778391239072,29.82,80740.36,0.0,-0.55195,0.00022,24.23287]
[1778391242615,29.82,80740.71,0.0,-0.55187,0.00022,24.23357]
[1778391242644,29.82,80740.71,0.0,-0.55187,0.00022,24.23357]
[1778391242776,29.82,80740.71,0.0,-0.55187,0.00022,24.23357]
[1778391242873,29.82,80740.45,0.0,-0.55193,0.00022,24.23304]
[1778391245022,29.82,80740.45,0.0,-0.55193,0.00022,24.23304]
[1778391245053,29.82,80740.45,0.0,-0.55193,0.00022,24.23304]
[1778391244107,29.82,80745.76,0.0,-0.55078,0.00022,24.24372]
[1778391245123,29.82,80749.66,0.0,-0.54994,0.00022,24.25143]
[1778391250150,29.82,80750.63,0.0,-0.54973,0.00022,24.2533]
[1778391256022,29.81,80753.06,0.0,-0.54921,0.00022,24.25801]
[1778391262365,29.81,80755.14,0.0,-0.54877,0.00022,24.26198]
[1778391266067,29.81,80755.06,0.0,-0.54879,0.00022,24.2618]
[1778391266085,29.81,80755.06,0.0,-0.54879,0.00022,24.2618]
[1778391266902,29.81,80755.13,0.0,-0.54877,0.00022,24.26193]
[1778391266912,29.81,80755.13,0.0,-0.54877,0.00022,24.26193]
[1778391266986,29.81,80755.05,0.0,-0.54879,0.00022,24.26177]
[1778391267505,29.81,80755.05,0.0,-0.54879,0.00022,24.26177]
[1778391267528,29.81,80755.05,0.0,-0.54879,0.00022,24.26177]
[1778391267569,29.81,80754.45,0.0,-0.54892,0.00022,24.26062]
[1778391269005,29.81,80754.45,0.0,-0.54892,0.00022,24.26062]
[1778391269037,29.81,80754.45,0.0,-0.54892,0.00022,24.26062]
[1778391269077,29.81,80754.45,0.0,-0.54892,0.00022,24.26063]
[1778391270286,29.81,80754.45,0.0,-0.54892,0.00022,24.26063]
[1778391270387,29.81,80752.92,0.0,-0.54925,0.00022,24.25767]
[1778391274865,29.81,80752.92,0.0,-0.54925,0.00022,24.25361]
[1778391278472,29.81,80750.77,0.0,-0.54972,0.00022,24.24942]
[1778391278490,29.81,80750.77,0.0,-0.54972,0.00022,24.24942]
[1778391278560,29.81,80751.12,0.0,-0.54964,0.00022,24.2501]
[1778391282057,29.81,80751.17,0.0,-0.54964,0.00022,24.25018]
[1778391282093,29.81,80751.17,0.0,-0.54964,0.00022,24.25018]
[1778391282377,29.81,80751.09,0.0,-0.54965,0.00022,24.25001]
[1778391287409,29.81,80751.93,0.0,-0.54948,0.00022,24.25163]
[1778391292972,29.81,80752.05,0.0,-0.54945,0.00022,24.25184]
[1778391298486,29.8,80753.41,0.0,-0.54916,0.00022,24.25445]
[1778391303520,29.8,80750.31,0.0,-0.54984,0.00022,24.24837]
[1778391304731,29.8,80750.31,0.0,-0.54984,0.00022,24.24837]
[1778391310602,29.8,80747.3,0.0,-0.55049,0.00022,24.24242]
[1778391315563,29.8,80747.3,0.0,-0.55049,0.00022,24.24241]
[1778391315589,29.8,80747.3,0.0,-0.55049,0.00022,24.24241]
[1778391315660,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391316355,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391316387,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391316456,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391319334,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391319347,29.8,80748.97,0.0,-0.55013,0.00022,24.24571]
[1778391319632,29.8,80748.97,0.0,-0.55013,0.00022,24.2457]
[1778391320435,29.8,80748.97,0.0,-0.55013,0.00022,24.2457]
[1778391320461,29.8,80748.97,0.0,-0.55013,0.00022,24.2457]
[1778391320640,29.8,80750.91,0.0,-0.54971,0.00022,24.24951]
[1778391326690,29.8,80751.38,0.0,-0.54961,0.00022,24.25041]
[1778391328812,29.8,80751.77,0.0,-0.54953,0.00022,24.25117]
[1778391330742,29.8,80760.96,0.0,-0.54754,0.00022,24.26882]
[1778391334070,29.8,80760.69,0.0,-0.54761,0.00022,24.26421]
[1778391334102,29.8,80760.69,0.0,-0.54761,0.00022,24.26421]
[1778391334738,29.79,80760.31,0.0,-0.54769,0.00022,24.26347]
[1778391335608,29.79,80760.31,0.0,-0.54769,0.00022,24.26347]
[1778391335744,29.79,80760.21,0.0,-0.54772,0.00022,24.26328]
[1778391337073,29.79,80760.21,0.0,-0.54772,0.00022,24.26328]
[1778391337097,29.79,80760.21,0.0,-0.54772,0.00022,24.26328]
[1778391337109,29.79,80759.6,0.0,-0.54785,0.00022,24.2621]
[1778391342795,29.79,80759.21,0.0,-0.54794,0.00022,24.26132]
[1778391345962,29.79,80758.47,0.0,-0.5481,0.00022,24.2599]
[1778391345993,29.79,80758.47,0.0,-0.5481,0.00022,24.2599]
[1778391346063,29.79,80758.27,0.0,-0.54815,0.00022,24.25951]
[1778391348908,29.79,80758.27,0.0,-0.54815,0.00022,24.2595]
[1778391348930,29.79,80758.27,0.0,-0.54815,0.00022,24.2595]
[1778391349019,29.79,80758.23,0.0,-0.54816,0.00022,24.25941]
[1778391354881,29.78,80758.11,0.0,-0.54819,0.00022,24.25915]
[1778391359915,29.78,80760.01,0.0,-0.54778,0.00022,24.26273]
[1778391360834,29.78,80760.01,0.0,-0.54778,0.00022,24.26273]
[1778391360835,29.78,80759.85,0.0,-0.54782,0.00022,24.26242]
[1778391369986,29.78,80759.85,0.0,-0.54783,0.00022,24.26236]
[1778391372464,29.78,80758.69,0.0,-0.54808,0.00022,24.26014]
[1778391372473,29.78,80758.69,0.0,-0.54808,0.00022,24.26014]
[1778391373008,29.78,80758.69,0.0,-0.54808,0.00022,24.26013]
[1778391378043,29.77,80756.0,0.0,-0.54867,0.00022,24.25495]
[1778391378652,29.77,80756.0,0.0,-0.54867,0.00022,24.25495]
[1778391378734,29.77,80758.34,0.0,-0.54816,0.00022,24.25943]
[1778391380056,29.77,80758.34,0.0,-0.54816,0.00022,24.25942]
[1778391385104,29.77,80758.41,0.0,-0.54815,0.00022,24.25955]
[1778391385116,29.77,80758.41,0.0,-0.54815,0.00022,24.25955]
[1778391385128,29.77,80758.24,0.0,-0.54819,0.00022,24.2592]
[1778391385945,29.77,80758.24,0.0,-0.54819,0.00022,24.2592]
[1778391385964,29.77,80758.24,0.0,-0.54819,0.00022,24.2592]
[1778391386099,29.77,80758.24,0.0,-0.54819,0.00022,24.2592]
[1778391388001,29.77,80758.17,0.0,-0.5482,0.00022,24.25906]
[1778391388016,29.77,80758.17,0.0,-0.5482,0.00022,24.25906]
[1778391388058,29.77,80757.83,0.0,-0.54828,0.00022,24.2584]
[1778391392286,29.77,80757.73,0.0,-0.54831,0.00022,24.2541]
[1778391393104,29.77,80757.73,0.0,-0.54831,0.00022,24.2541]
[1778391393762,29.77,80757.73,0.0,-0.54831,0.00022,24.2541]
[1778391393777,29.77,80757.73,0.0,-0.54831,0.00022,24.2541]
[1778391393847,29.77,80757.67,0.0,-0.54833,0.00022,24.25398]
[1778391399195,29.77,80757.71,0.0,-0.54832,0.00022,24.25403]
[1778391400219,29.77,80757.71,0.0,-0.54832,0.00022,24.25403]
[1778391401203,29.76,80757.89,0.0,-0.54828,0.00022,24.25437]
[1778391402321,29.76,80758.87,0.0,-0.54807,0.00022,24.25624]
[1778391403217,29.76,80758.87,0.0,-0.54807,0.00022,24.25623]
[1778391408075,29.76,80758.28,0.0,-0.5482,0.00022,24.25509]
[1778391408126,29.76,80758.99,0.0,-0.54805,0.00022,24.25644]
[1778391408765,29.76,80758.99,0.0,-0.54805,0.00022,24.25644]
[1778391408967,29.76,80758.99,0.0,-0.54805,0.00022,24.25644]
[1778391408999,29.76,80758.99,0.0,-0.54805,0.00022,24.25644]
[1778391409102,29.76,80758.99,0.0,-0.54805,0.00022,24.25644]
[1778391409204,29.76,80759.05,0.0,-0.54804,0.00022,24.25655]
[1778391409509,29.76,80759.05,0.0,-0.54804,0.00022,24.25655]
[1778391409913,29.76,80765.4,0.0,-0.54666,0.00022,24.26851]
[1778391410749,29.76,80765.4,0.0,-0.54666,0.00022,24.26851]
[1778391410850,29.76,80765.36,0.0,-0.54667,0.00022,24.26843]
[1778391411576,29.76,80765.36,0.0,-0.54667,0.00022,24.26843]
[1778391411677,29.76,80764.8,0.0,-0.54679,0.00022,24.26738]
[1778391414901,29.76,80764.68,0.0,-0.54682,0.00022,24.26714]
[1778391414995,29.76,80764.1,0.0,-0.54695,0.00022,24.26604]
[1778391417139,29.76,80764.31,0.0,-0.5469,0.00022,24.26643]
[1778391417152,29.76,80764.31,0.0,-0.5469,0.00022,24.26643]
[1778391417222,29.76,80764.01,0.0,-0.54697,0.00022,24.26585]
[1778391422353,29.75,80763.5,0.0,-0.54708,0.00022,24.26485]
[1778391423414,29.75,80763.5,0.0,-0.54708,0.00022,24.26485]
[1778391423441,29.75,80763.5,0.0,-0.54708,0.00022,24.26485]
[1778391423485,29.75,80760.78,0.0,-0.54768,0.00022,24.25972]
[1778391428052,29.75,80758.01,0.0,-0.54828,0.00022,24.25441]
[1778391428079,29.75,80755.47,0.0,-0.54884,0.00022,24.24952]
[1778391433065,29.75,80755.26,0.0,-0.54888,0.00022,24.24909]
[1778391433094,29.75,80755.26,0.0,-0.54888,0.00022,24.24909]
[1778391433160,29.75,80757.84,0.0,-0.54833,0.00022,24.25405]
[1778391438464,29.75,80757.52,0.0,-0.5484,0.00022,24.25338]
[1778391443407,29.74,80757.64,0.0,-0.54838,0.00022,24.25358]
[1778391443445,29.74,80757.64,0.0,-0.54838,0.00022,24.25358]
[1778391444088,29.74,80757.01,0.0,-0.54852,0.00022,24.25236]
[1778391444604,29.74,80757.01,0.0,-0.54852,0.00022,24.25236]
[1778391444619,29.74,80753.49,0.0,-0.54928,0.00022,24.24553]
[1778391450370,29.74,80752.63,0.0,-0.54948,0.00022,24.24382]
[1778391455583,29.74,80751.44,0.0,-0.54975,0.00022,24.23738]
[1778391461625,29.74,80752.21,0.0,-0.54958,0.00022,24.23886]
[1778391463041,29.74,80752.21,0.0,-0.54958,0.00022,24.23886]
[1778391463070,29.74,80752.21,0.0,-0.54958,0.00022,24.23886]
[1778391463170,29.73,80751.58,0.0,-0.54972,0.00022,24.23762]
[1778391464494,29.73,80751.58,0.0,-0.54972,0.00022,24.23761]
[1778391464507,29.73,80751.58,0.0,-0.54972,0.00022,24.23761]
[1778391465218,29.73,80751.58,0.0,-0.54972,0.00022,24.23761]
[1778391465236,29.73,80751.58,0.0,-0.54972,0.00022,24.23761]
[1778391464650,29.73,80760.94,0.0,-0.54769,0.00022,24.25567]
[1778391465653,29.73,80760.3,0.0,-0.54783,0.00022,24.25445]
[1778391468205,29.73,80760.3,0.0,-0.54783,0.00022,24.25445]
[1778391468214,29.73,80760.3,0.0,-0.54783,0.00022,24.25445]
[1778391468226,29.73,80760.23,0.0,-0.54785,0.00022,24.2543]
[1778391469901,29.73,80760.23,0.0,-0.54785,0.00022,24.2543]
[1778391469922,29.73,80760.23,0.0,-0.54785,0.00022,24.2543]
[1778391469993,29.73,80759.99,0.0,-0.5479,0.00022,24.25382]
[1778391471043,29.73,80759.99,0.0,-0.5479,0.00022,24.25382]
[1778391471070,29.73,80759.99,0.0,-0.5479,0.00022,24.25382]
[1778391471171,29.73,80760.06,0.0,-0.54789,0.00022,24.25395]
[1778391476732,29.73,80759.49,0.0,-0.54802,0.00022,24.25282]
[1778391481748,29.72,80759.34,0.0,-0.54805,0.00022,24.2525]
[1778391488087,29.72,80759.35,0.0,-0.54806,0.00022,24.25247]
[1778391493850,29.72,80758.91,0.0,-0.54816,0.00022,24.25158]
[1778391499970,29.72,80759.23,0.0,-0.5481,0.00022,24.25216]
[1778391501696,29.71,80762.49,0.0,-0.54739,0.00022,24.25833]
[1778391501719,29.71,80762.49,0.0,-0.54739,0.00022,24.25833]
[1778391501726,29.71,80762.49,0.0,-0.54739,0.00022,24.25833]
[1778391501907,29.71,80763.46,0.0,-0.54718,0.00022,24.26015]
[1778391503061,29.71,80763.46,0.0,-0.54718,0.00022,24.26015]
[1778391503162,29.71,80763.96,0.0,-0.54707,0.00022,24.26109]
[1778391503933,29.71,80763.96,0.0,-0.54707,0.00022,24.26109]
[1778391504337,29.71,80763.96,0.0,-0.54707,0.00022,24.26108]
[1778391505358,29.71,80763.96,0.0,-0.54707,0.00022,24.26108]
[1778391506166,29.71,80763.96,0.0,-0.54707,0.00022,24.26108]
[1778391507880,29.71,80763.59,0.0,-0.54715,0.00022,24.26038]
[1778391507981,29.71,80762.86,0.0,-0.54731,0.00022,24.259]
[1778391508434,29.71,80762.86,0.0,-0.54731,0.00022,24.259]
[1778391508956,29.71,80762.86,0.0,-0.54731,0.00022,24.259]
[1778391512029,29.71,80762.7,0.0,-0.54735,0.00022,24.25869]
[1778391512130,29.71,80762.64,0.0,-0.54737,0.00022,24.25449]
[1778391513635,29.71,80762.64,0.0,-0.54737,0.00022,24.25449]
[1778391513653,29.71,80762.64,0.0,-0.54737,0.00022,24.25449]
[1778391513992,29.71,80761.97,0.0,-0.54752,0.00022,24.25322]
[1778391519027,29.71,80761.43,0.0,-0.54764,0.00022,24.25219]
[1778391522443,29.71,80763.62,0.0,-0.54716,0.00022,24.25631]
[1778391522468,29.71,80763.62,0.0,-0.54716,0.00022,24.25631]
[1778391523056,29.71,80763.09,0.0,-0.54728,0.00022,24.25531]
[1778391526850,29.71,80763.35,0.0,-0.54722,0.00022,24.25578]
[1778391526878,29.71,80763.35,0.0,-0.54722,0.00022,24.25578]
[1778391526952,29.71,80763.29,0.0,-0.54724,0.00022,24.25566]
[1778391533129,29.71,80762.94,0.0,-0.54732,0.00022,24.25498]
[1778391538164,29.71,80760.29,0.0,-0.54789,0.00022,24.24996]
[1778391543199,29.71,80759.86,0.0,-0.54799,0.00022,24.24914]
[1778391547731,29.71,80758.88,0.0,-0.5482,0.00022,24.24727]
[1778391547752,29.71,80758.88,0.0,-0.5482,0.00022,24.24727]
[1778391548235,29.71,80758.91,0.0,-0.54819,0.00022,24.24732]
[1778391549949,29.71,80758.11,0.0,-0.54837,0.00022,24.24579]
[1778391549985,29.71,80758.11,0.0,-0.54837,0.00022,24.24579]
[1778391550249,29.71,80757.99,0.0,-0.54839,0.00022,24.24556]
[1778391553018,29.71,80756.81,0.0,-0.54865,0.00022,24.24328]
[1778391553036,29.71,80756.81,0.0,-0.54865,0.00022,24.24328]
[1778391553106,29.71,80756.81,0.0,-0.54865,0.00022,24.24328]
[1778391554570,29.71,80756.81,0.0,-0.54865,0.00022,24.24328]
[1778391554585,29.71,80756.81,0.0,-0.54865,0.00022,24.24328]
[1778391554657,29.7,80756.81,0.0,-0.54865,0.00022,24.24327]
[1778391561860,29.7,80756.4,0.0,-0.54874,0.00022,24.24247]
[1778391561882,29.7,80756.4,0.0,-0.54874,0.00022,24.24247]
[1778391562358,29.7,80756.26,0.0,-0.54878,0.00022,24.24218]
[1778391567367,29.7,80756.26,0.0,-0.54878,0.00022,24.24217]
[1778391572402,29.7,80755.61,0.0,-0.54893,0.00022,24.2368]
[1778391573611,29.7,80755.61,0.0,-0.54893,0.00022,24.2368]
[1778391573635,29.7,80755.61,0.0,-0.54893,0.00022,24.2368]
[1778391573674,29.7,80755.68,0.0,-0.54892,0.00022,24.23693]
[1778391577924,29.7,80755.68,0.0,-0.54892,0.00022,24.23692]
[1778391577947,29.7,80755.68,0.0,-0.54892,0.00022,24.23692]
[1778391577958,29.7,80755.54,0.0,-0.54895,0.00022,24.23665]
[1778391582533,29.7,80755.6,0.0,-0.54894,0.00022,24.23675]
[1778391582556,29.7,80754.88,0.0,-0.5491,0.00022,24.23534]
[1778391586660,29.7,80754.82,0.0,-0.54911,0.00022,24.23522]
[1778391586677,29.7,80754.94,0.0,-0.54909,0.00022,24.23544]
[1778391587608,29.7,80754.94,0.0,-0.54909,0.00022,24.23544]
[1778391588267,29.7,80754.94,0.0,-0.54909,0.00022,24.23544]
[1778391591829,29.7,80754.88,0.0,-0.5491,0.00022,24.23531]
[1778391592907,29.69,80754.94,0.0,-0.54909,0.00022,24.23542]
[1778391592981,29.69,80754.47,0.0,-0.54919,0.00022,24.2345]
[1778391593603,29.69,80754.47,0.0,-0.54919,0.00022,24.2345]
[1778391593621,29.69,80754.47,0.0,-0.54919,0.00022,24.2345]
[1778391593651,29.69,80753.75,0.0,-0.54935,0.00022,24.23309]
[1778391594910,29.69,80753.75,0.0,-0.54935,0.00022,24.23309]
[1778391594968,29.69,80752.6,0.0,-0.5496,0.00022,24.23083]
[1778391595650,29.69,80752.6,0.0,-0.5496,0.00022,24.23083]
[1778391595665,29.69,80752.6,0.0,-0.5496,0.00022,24.23083]
[1778391595910,29.69,80752.65,0.0,-0.54959,0.00022,24.23092]
[1778391601803,29.69,80750.69,0.0,-0.55002,0.00022,24.22704]
[1778391601825,29.69,80750.69,0.0,-0.55002,0.00022,24.22704]
[1778391602518,29.69,80749.84,0.0,-0.55021,0.00022,24.22534]
[1778391602538,29.69,80749.84,0.0,-0.55021,0.00022,24.22534]
[1778391607647,29.69,80748.7,0.0,-0.55046,0.00022,24.22305]
[1778391609389,29.69,80748.7,0.0,-0.55046,0.00022,24.22305]
[1778391609532,29.69,80749.06,0.0,-0.55038,0.00022,24.22375]
[1778391609556,29.69,80749.06,0.0,-0.55038,0.00022,24.22375]
[1778391610338,29.69,80748.65,0.0,-0.55047,0.00022,24.22294]
[1778391612039,29.69,80746.91,0.0,-0.55085,0.00022,24.21946]
[1778391612064,29.69,80746.91,0.0,-0.55085,0.00022,24.21946]
[1778391612105,29.69,80746.89,0.0,-0.55086,0.00022,24.21941]
[1778391612727,29.69,80746.89,0.0,-0.55086,0.00022,24.21941]
[1778391612742,29.69,80746.89,0.0,-0.55086,0.00022,24.21941]
[1778391612813,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391614146,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391614181,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391614223,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391615048,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391615085,29.69,80745.99,0.0,-0.55105,0.00022,24.2176]
[1778391615186,29.69,80746.62,0.0,-0.55092,0.00022,24.21886]
[1778391616569,29.69,80746.62,0.0,-0.55092,0.00022,24.21886]
[1778391616584,29.69,80746.62,0.0,-0.55092,0.00022,24.21886]
[1778391616710,29.69,80747.23,0.0,-0.55078,0.00022,24.22008]
[1778391619176,29.69,80747.33,0.0,-0.55076,0.00022,24.22028]
[1778391619197,29.69,80747.33,0.0,-0.55076,0.00022,24.22028]
[1778391619234,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391620897,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391620928,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391621151,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391621169,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391621199,29.69,80747.78,0.0,-0.55067,0.00022,24.22117]
[1778391621240,29.69,80747.75,0.0,-0.55067,0.00022,24.22111]
[1778391626779,29.68,80747.4,0.0,-0.55075,0.00022,24.22039]
[1778391631815,29.68,80747.64,0.0,-0.55071,0.00022,24.21678]
[1778391635976,29.68,80747.52,0.0,-0.55074,0.00022,24.21653]
[1778391636006,29.68,80747.52,0.0,-0.55074,0.00022,24.21653]
[1778391636107,29.68,80747.69,0.0,-0.5507,0.00022,24.21687]
[1778391639154,29.68,80747.95,0.0,-0.55064,0.00022,24.21739]
[1778391639186,29.68,80747.95,0.0,-0.55064,0.00022,24.21739]
[1778391639434,29.68,80747.84,0.0,-0.55067,0.00022,24.21717]
[1778391644418,29.68,80746.98,0.0,-0.55086,0.00022,24.21544]
[1778391644445,29.68,80746.98,0.0,-0.55086,0.00022,24.21544]
[1778391645103,29.68,80746.85,0.0,-0.55088,0.00022,24.21518]
[1778391645121,29.68,80746.85,0.0,-0.55088,0.00022,24.21518]
[1778391647595,29.68,80746.92,0.0,-0.55087,0.00022,24.21531]
[1778391647609,29.68,80746.92,0.0,-0.55087,0.00022,24.21531]
[1778391647696,29.68,80746.87,0.0,-0.55088,0.00022,24.21521]
[1778391652990,29.68,80746.86,0.0,-0.55088,0.00022,24.21518]
[1778391656989,29.68,80746.86,0.0,-0.55088,0.00022,24.21518]
[1778391657043,29.68,80746.86,0.0,-0.55088,0.00022,24.21517]
[1778391657702,29.68,80746.86,0.0,-0.55088,0.00022,24.21517]
[1778391658003,29.68,80746.86,0.0,-0.55088,0.00022,24.21517]
[1778391659235,29.68,80746.86,0.0,-0.55088,0.00022,24.21517]
[1778391659285,29.68,80745.35,0.0,-0.55121,0.00022,24.21213]
[1778391660103,29.68,80745.35,0.0,-0.55121,0.00022,24.21213]
[1778391660134,29.68,80745.35,0.0,-0.55121,0.00022,24.21213]
[1778391668081,29.68,80745.35,0.0,-0.55122,0.00022,24.21211]
[1778391669129,29.68,80740.9,0.0,-0.55219,0.00022,24.20307]
[1778391676139,29.68,80739.33,0.0,-0.55253,0.00022,24.19982]
[1778391682557,29.68,80739.33,0.0,-0.55253,0.00022,24.19982]
[1778391693279,29.68,80734.64,0.0,-0.55357,0.00022,24.18594]
[1778391702164,29.67,80734.64,0.0,-0.55357,0.00022,24.18593]
[1778391709422,29.67,80731.86,0.0,-0.55418,0.00022,24.18005]
[1778391709523,29.67,80731.86,0.0,-0.55418,0.00022,24.18003]
[1778391715414,29.67,80732.22,0.0,-0.55411,0.00022,24.18077]
[1778391720489,29.67,80733.55,0.0,-0.55382,0.00022,24.18357]
[1778391720515,29.67,80734.01,0.0,-0.55372,0.00022,24.18451]
[1778391725181,29.67,80734.01,0.0,-0.55372,0.00022,24.1845]
[1778391725484,29.67,80734.01,0.0,-0.55372,0.00022,24.18449]
[1778391726908,29.67,80735.35,0.0,-0.55343,0.00022,24.18729]
[1778391727109,29.67,80735.35,0.0,-0.55343,0.00022,24.18729]
[1778391727503,29.67,80733.91,0.0,-0.55374,0.00022,24.18427]
[1778391727982,29.67,80733.91,0.0,-0.55374,0.00022,24.18427]
[1778391728506,29.67,80731.29,0.0,-0.55432,0.00022,24.17874]
[1778391728807,29.67,80731.29,0.0,-0.55432,0.00022,24.17874]
[1778391729515,29.67,80728.52,0.0,-0.55492,0.00022,24.17285]
[1778391733209,29.67,80725.77,0.0,-0.55552,0.00022,24.16694]
[1778391733238,29.67,80725.77,0.0,-0.55552,0.00022,24.16694]
[1778391733541,29.67,80724.56,0.0,-0.55578,0.00022,24.16432]
[1778391739457,29.67,80724.11,0.0,-0.55588,0.00022,24.16335]
[1778391739482,29.67,80724.11,0.0,-0.55588,0.00022,24.16335]
[1778391739553,29.67,80723.97,0.0,-0.55591,0.00022,24.16306]
[1778391740115,29.67,80723.97,0.0,-0.55591,0.00022,24.16306]
[1778391740132,29.67,80723.97,0.0,-0.55591,0.00022,24.16306]
[1778391741326,29.67,80723.55,0.0,-0.556,0.00022,24.16215]
[1778391743158,29.67,80723.6,0.0,-0.55599,0.00022,24.16226]
[1778391743188,29.67,80723.6,0.0,-0.55599,0.00022,24.16226]
[1778391744578,29.67,80723.6,0.0,-0.55599,0.00022,24.16226]
[1778391744408,29.67,80724.15,0.0,-0.55587,0.00022,24.16346]
[1778391744606,29.67,80724.15,0.0,-0.55587,0.00022,24.16346]
[1778391744649,29.67,80724.15,0.0,-0.55587,0.00022,24.16346]
[1778391749653,29.67,80723.78,0.0,-0.55595,0.00022,24.16267]
[1778391756607,29.67,80724.86,0.0,-0.55572,0.00022,24.16093]
[1778391761752,29.67,80723.21,0.0,-0.55607,0.00022,24.15738]
[1778391763573,29.67,80722.84,0.0,-0.55615,0.00022,24.15658]
[1778391763598,29.67,80722.84,0.0,-0.55615,0.00022,24.15658]
[1778391763669,29.67,80722.84,0.0,-0.55615,0.00022,24.15659]
[1778391772815,29.68,80723.9,0.0,-0.55592,0.00022,24.15894]
[1778391775777,29.68,80724.97,0.0,-0.55568,0.00022,24.16126]
[1778391775795,29.68,80724.97,0.0,-0.55568,0.00022,24.16126]
[1778391780870,29.68,80723.3,0.0,-0.55604,0.00022,24.15768]
[1778391785906,29.68,80723.25,0.0,-0.55605,0.00022,24.1576]
[1778391793985,29.68,80724.01,0.0,-0.55588,0.00022,24.1593]
[1778391796047,29.68,80724.01,0.0,-0.55588,0.00022,24.1593]
[1778391796184,29.68,80724.01,0.0,-0.55588,0.00022,24.15931]
[1778391801205,29.68,80726.17,0.0,-0.55541,0.00022,24.164]
[1778391807053,29.69,80728.72,0.0,-0.55485,0.00022,24.16951]
[1778391814502,29.69,80729.36,0.0,-0.55472,0.00022,24.1668]
[1778391820411,29.69,80730.66,0.0,-0.55443,0.00022,24.16959]
[1778391823267,29.69,80732.63,0.0,-0.554,0.00022,24.17377]
[1778391823545,29.69,80732.07,0.0,-0.55412,0.00022,24.1726]
[1778391824620,29.69,80722.2,0.0,-0.55627,0.00022,24.15142]
[1778391825568,29.69,80720.87,0.0,-0.55655,0.00022,24.14852]
[1778391830580,29.69,80720.11,0.0,-0.55671,0.00022,24.14691]
[1778391835588,29.7,80720.32,0.0,-0.55666,0.00022,24.14744]
[1778391840608,29.7,80720.57,0.0,-0.5566,0.00022,24.14805]
[1778391845636,29.7,80722.29,0.0,-0.55622,0.00022,24.15186]
[1778391850639,29.71,80722.14,0.0,-0.55625,0.00022,24.15158]
[1778391851665,29.71,80717.63,0.0,-0.55722,0.00022,24.1417]
[1778391852240,29.71,80717.63,0.0,-0.55722,0.00022,24.1417]
[1778391852374,29.71,80717.63,0.0,-0.55722,0.00022,24.14171]
[1778391857411,29.71,80715.21,0.0,-0.55774,0.00022,24.13641]
[1778391863454,29.72,80715.85,0.0,-0.55759,0.00022,24.13793]
[1778391868492,29.72,80715.42,0.0,-0.55768,0.00022,24.13704]
[1778391874546,29.72,80716.21,0.0,-0.55751,0.00022,24.13478]
[1778391881291,29.72,80716.34,0.0,-0.55748,0.00022,24.13509]
[1778391887623,29.73,80716.1,0.0,-0.55751,0.00022,24.13469]
[1778391892658,29.73,80715.43,0.0,-0.55765,0.00022,24.13327]
[1778391901721,29.74,80715.07,0.0,-0.55771,0.00022,24.13259]
[1778391906756,29.74,80718.18,0.0,-0.55703,0.00022,24.13954]
[1778391911791,29.75,80718.67,0.0,-0.55692,0.00022,24.14066]
[1778391916826,29.75,80719.12,0.0,-0.55682,0.00022,24.1417]
[1778391921863,29.75,80718.55,0.0,-0.55694,0.00022,24.1405]
[1778391926897,29.75,80718.21,0.0,-0.557,0.00022,24.13981]
[1778391931932,29.76,80717.47,0.0,-0.55717,0.00022,24.13413]
[1778391937612,29.76,80717.26,0.0,-0.55721,0.00022,24.1337]
[1778391945024,29.76,80718.19,0.0,-0.557,0.00022,24.13586]
[1778391950059,29.77,80718.43,0.0,-0.55694,0.00022,24.13644]
[1778391955094,29.77,80719.1,0.0,-0.55679,0.00022,24.13797]
[1778391961136,29.77,80718.91,0.0,-0.55682,0.00022,24.13761]
[1778391967180,29.78,80718.32,0.0,-0.55694,0.00022,24.13638]
[1778391968187,29.78,80723.09,0.0,-0.55591,0.00022,24.14679]
[1778391975510,29.78,80723.24,0.0,-0.55587,0.00022,24.14714]
[1778391975724,29.78,80723.27,0.0,-0.55586,0.00022,24.14722]
[1778391976750,29.78,80727.72,0.0,-0.55489,0.00022,24.15678]
[1778391978468,29.78,80729.13,0.0,-0.55459,0.00022,24.15978]
[1778391979479,29.78,80729.13,0.0,-0.55459,0.00022,24.15978]
[1778391979536,29.78,80733.56,0.0,-0.55363,0.00022,24.16911]
[1778391983478,29.78,80735.92,0.0,-0.55311,0.00022,24.17402]
[1778391983575,29.78,80735.92,0.0,-0.55311,0.00022,24.17403]
[1778391989339,29.78,80739.18,0.0,-0.5524,0.00022,24.18075]
[1778391994522,29.78,80740.53,0.0,-0.55212,0.00022,24.17943]
[1778391994531,29.78,80740.53,0.0,-0.55212,0.00022,24.17943]
[1778391994575,29.78,80740.53,0.0,-0.55212,0.00022,24.17943]
[1778391994804,29.78,80741.64,0.0,-0.55188,0.00022,24.18169]
[1778391996750,29.78,80749.74,0.0,-0.55012,0.00022,24.19791]
[1778392002468,29.78,80749.39,0.0,-0.5502,0.00022,24.19721]
[1778392007012,29.78,80750.27,0.0,-0.55,0.00022,24.19894]
[1778392007465,29.78,80750.27,0.0,-0.55001,0.00022,24.19894]
[1778392009154,29.78,80748.65,0.0,-0.55036,0.00022,24.19574]
[1778392009177,29.78,80748.65,0.0,-0.55036,0.00022,24.19574]
[1778392009479,29.78,80748.33,0.0,-0.55043,0.00022,24.1951]
[1778392015696,29.78,80747.72,0.0,-0.55056,0.00022,24.19389]
[1778392015707,29.78,80747.72,0.0,-0.55056,0.00022,24.19389]
[1778392015749,29.78,80748.71,0.0,-0.55034,0.00022,24.19586]
[1778392018542,29.78,80744.35,0.0,-0.55129,0.00022,24.18715]
[1778392025611,29.78,80744.45,0.0,-0.55127,0.00022,24.18738]
[1778392032299,29.78,80746.64,0.0,-0.55079,0.00022,24.19179]
[1778392034655,29.79,80751.54,0.0,-0.54972,0.00022,24.20151]
[1778392040698,29.79,80752.91,0.0,-0.54942,0.00022,24.2042]
[1778392045751,29.79,80753.24,0.0,-0.54935,0.00022,24.20485]
[1778392053786,29.79,80753.24,0.0,-0.54935,0.00022,24.20078]
[1778392059830,29.79,80753.64,0.0,-0.54926,0.00022,24.20158]
[1778392065892,29.79,80753.05,0.0,-0.54939,0.00022,24.20045]
[1778392070908,29.79,80749.49,0.0,-0.55016,0.00022,24.19348]
[1778392072969,29.79,80747.74,0.0,-0.55054,0.00022,24.19003]
[1778392073929,29.79,80746.84,0.0,-0.55074,0.00022,24.18824]
[1778392077378,29.79,80746.05,0.0,-0.55091,0.00022,24.18668]
[1778392077851,29.79,80743.72,0.0,-0.55141,0.00022,24.182]
[1778392079935,29.79,80739.26,0.0,-0.55238,0.00022,24.17296]
[1778392084962,29.8,80735.1,0.0,-0.55328,0.00022,24.16441]
[1778392089983,29.8,80732.54,0.0,-0.55383,0.00022,24.15911]
[1778392094992,29.8,80731.79,0.0,-0.55399,0.00022,24.15757]
[1778392099863,29.8,80731.29,0.0,-0.55409,0.00022,24.15655]
[1778392099866,29.8,80735.25,0.0,-0.55323,0.00022,24.16482]
[1778392101870,29.8,80740.25,0.0,-0.55215,0.00022,24.17511]
[1778392106896,29.8,80741.49,0.0,-0.55188,0.00022,24.17764]
[1778392111903,29.8,80742.78,0.0,-0.5516,0.00022,24.18026]
[1778392116904,29.8,80743.34,0.0,-0.55148,0.00022,24.17731]
[1778392118925,29.8,80737.55,0.0,-0.55274,0.00022,24.16552]
[1778392123944,29.81,80734.39,0.0,-0.55342,0.00022,24.159]
[1778392128971,29.81,80733.29,0.0,-0.55366,0.00022,24.15673]
[1778392133977,29.81,80730.79,0.0,-0.5542,0.00022,24.15151]
[1778392137012,29.81,80726.38,0.0,-0.55515,0.00022,24.14219]
[1778392142034,29.81,80725.47,0.0,-0.55534,0.00022,24.14028]
[1778392143995,29.81,80725.47,0.0,-0.55534,0.00022,24.1403]
[1778392144932,29.81,80723.13,0.0,-0.55585,0.00022,24.13527]
[1778392149958,29.82,80721.53,0.0,-0.55619,0.00022,24.13186]
[1778392154651,29.82,80717.3,0.0,-0.5571,0.00022,24.12269]
[1778392155967,29.82,80717.3,0.0,-0.55709,0.00022,24.12271]
[1778392160975,29.83,80716.2,0.0,-0.55733,0.00022,24.12035]
[1778392165976,29.83,80716.02,0.0,-0.55736,0.00022,24.12002]
[1778392168971,29.83,80711.21,0.0,-0.55839,0.00022,24.10936]
[1778392173971,29.83,80709.79,0.0,-0.5587,0.00022,24.10214]
[1778392178992,29.84,80707.29,0.0,-0.55924,0.00022,24.09653]
[1778392183995,29.84,80708.08,0.0,-0.55907,0.00022,24.09832]
[1778392189000,29.84,80708.57,0.0,-0.55896,0.00022,24.09942]
[1778392194006,29.84,80710.28,0.0,-0.5586,0.00022,24.10326]
[1778392194972,29.84,80718.66,0.0,-0.55678,0.00022,24.12185]
[1778392196028,29.84,80718.66,0.0,-0.55678,0.00022,24.12186]
[1778392197998,29.84,80723.9,0.0,-0.55564,0.00022,24.13324]
[1778392199010,29.84,80723.9,0.0,-0.55564,0.00022,24.13324]
[1778392199944,29.84,80725.57,0.0,-0.55528,0.00022,24.13684]
[1778392204948,29.84,80724.97,0.0,-0.55541,0.00022,24.13557]
[1778392206538,29.84,80720.95,0.0,-0.55628,0.00022,24.12691]
[1778392207010,29.84,80717.59,0.0,-0.55701,0.00022,24.11958]
[1778392210063,29.84,80716.66,0.0,-0.5572,0.00022,24.11757]
[1778392215072,29.84,80716.89,0.0,-0.55715,0.00022,24.11813]
[1778392220072,29.85,80715.79,0.0,-0.55738,0.00022,24.11575]
[1778392225079,29.85,80714.05,0.0,-0.55775,0.00022,24.11196]
[1778392225382,29.85,80714.05,0.0,-0.55775,0.00022,24.11198]
[1778392226069,29.85,80711.53,0.0,-0.55829,0.00022,24.10637]
[1778392231086,29.85,80710.53,0.0,-0.5585,0.00022,24.1042]
[1778392236086,29.86,80710.33,0.0,-0.55854,0.00022,24.09975]
[1778392239893,29.86,80710.33,0.0,-0.55855,0.00022,24.09971]
[1778392239905,29.86,80710.33,0.0,-0.55855,0.00022,24.09971]
[1778392241997,29.86,80712.2,0.0,-0.55814,0.00022,24.10388]
[1778392242071,29.86,80711.71,0.0,-0.55825,0.00022,24.10279]
[1778392243095,29.86,80705.3,0.0,-0.55964,0.00022,24.0883]
[1778392244036,29.86,80698.04,0.0,-0.56121,0.00022,24.07155]
[1778392245414,29.86,80695.68,0.0,-0.56172,0.00022,24.06602]
[1778392246052,29.85,80695.39,0.0,-0.56179,0.00022,24.0653]
[1778392251063,29.85,80693.58,0.0,-0.56219,0.00022,24.06095]
[1778392256089,29.85,80692.45,0.0,-0.56244,0.00022,24.0582]
[1778392261105,29.84,80692.01,0.0,-0.56255,0.00022,24.05703]
[1778392266130,29.84,80692.32,0.0,-0.5625,0.00022,24.05763]
[1778392271130,29.83,80691.98,0.0,-0.56258,0.00022,24.05675]
[1778392276133,29.83,80693.31,0.0,-0.5623,0.00022,24.0598]
[1778392281153,29.82,80690.04,0.0,-0.56302,0.00022,24.05187]
[1778392286180,29.82,80689.31,0.0,-0.56319,0.00022,24.04999]
[1778392291190,29.81,80688.69,0.0,-0.56335,0.00022,24.04428]
[1778392296205,29.81,80687.71,0.0,-0.56357,0.00022,24.04184]
[1778392300122,29.8,80679.89,0.0,-0.56527,0.00022,24.02265]
[1778392305137,29.8,80680.66,0.0,-0.56511,0.00022,24.02449]
[1778392310153,29.8,80679.78,0.0,-0.56531,0.00022,24.02226]
[1778392315162,29.8,80679.16,0.0,-0.56545,0.00022,24.02066]
[1778392320187,29.79,80676.25,0.0,-0.56609,0.00022,24.01334]
[1778392325203,29.79,80679.13,0.0,-0.56547,0.00022,24.02042]
[1778392329507,29.79,80680.38,0.0,-0.56521,0.00022,24.02347]
[1778392330174,29.79,80682.53,0.0,-0.56474,0.00022,24.02873]
[1778392330682,29.79,80682.53,0.0,-0.56474,0.00022,24.02873]
[1778392330758,29.79,80682.19,0.0,-0.56482,0.00022,24.0279]
[1778392335760,29.79,80679.8,0.0,-0.56534,0.00022,24.02197]
[1778392340795,29.78,80678.01,0.0,-0.56573,0.00022,24.01749]
[1778392346058,29.78,80677.94,0.0,-0.56575,0.00022,24.01728]
[1778392355898,29.78,80676.25,0.0,-0.56614,0.00022,24.00887]
[1778392361999,29.78,80673.92,0.0,-0.56664,0.00022,24.00299]
[1778392367985,29.78,80671.3,0.0,-0.56722,0.00022,23.99634]
[1778392373027,29.77,80670.62,0.0,-0.56737,0.00022,23.99458]
[1778392379067,29.77,80670.41,0.0,-0.56741,0.00022,23.99402]
[1778392384102,29.77,80666.43,0.0,-0.56828,0.00022,23.98384]
[1778392389137,29.77,80666.75,0.0,-0.56821,0.00022,23.98464]
[1778392394172,29.77,80666.77,0.0,-0.56821,0.00022,23.98467]
[1778392401082,29.77,80666.95,0.0,-0.56817,0.00022,23.98511]
[1778392406257,29.77,80663.95,0.0,-0.56882,0.00022,23.97733]
[1778392406719,29.77,80663.95,0.0,-0.56882,0.00022,23.97733]
[1778392407263,29.77,80663.85,0.0,-0.56885,0.00022,23.97706]
[1778392412303,29.77,80662.84,0.0,-0.56908,0.00022,23.97027]
[1778392417334,29.76,80661.77,0.0,-0.56932,0.00022,23.96744]
[1778392422368,29.76,80661.11,0.0,-0.56947,0.00022,23.96566]
[1778392427382,29.76,80661.38,0.0,-0.56941,0.00022,23.96635]
[1778392432424,29.76,80661.72,0.0,-0.56934,0.00022,23.96716]
[1778392438481,29.76,80662.13,0.0,-0.56926,0.00022,23.96816]
[1778392443569,29.76,80662.74,0.0,-0.56913,0.00022,23.96971]
[1778392448751,29.75,80666.01,0.0,-0.56843,0.00022,23.97815]
[1778392454593,29.75,80666.3,0.0,-0.56837,0.00022,23.97888]
[1778392459628,29.75,80666.34,0.0,-0.56836,0.00022,23.97897]
[1778392465102,29.75,80666.69,0.0,-0.56828,0.00022,23.97986]
[1778392471151,29.75,80665.95,0.0,-0.56845,0.00022,23.97794]
[1778392476206,29.75,80661.85,0.0,-0.56935,0.00022,23.96316]
[1778392481782,29.75,80659.27,0.0,-0.56992,0.00022,23.9563]
[1778392486817,29.74,80659.02,0.0,-0.56998,0.00022,23.95555]
[1778392489262,29.74,80659.08,0.0,-0.56997,0.00022,23.95568]
[1778392489320,29.74,80659.02,0.0,-0.56999,0.00022,23.95548]
[1778392494360,29.74,80659.37,0.0,-0.56992,0.00022,23.95634]
[1778392499385,29.73,80660.61,0.0,-0.56966,0.00022,23.95944]
[1778392504409,29.73,80664.01,0.0,-0.56894,0.00022,23.96819]
[1778392507213,29.73,80667.08,0.0,-0.56828,0.00022,23.97605]
[1778392507282,29.73,80667.44,0.0,-0.5682,0.00022,23.97698]
[1778392512305,29.73,80668.55,0.0,-0.56797,0.00022,23.97975]
[1778392517314,29.72,80667.16,0.0,-0.56827,0.00022,23.9761]
[1778392522323,29.72,80667.12,0.0,-0.56829,0.00022,23.97589]
[1778392527325,29.72,80666.84,0.0,-0.56836,0.00022,23.97509]
[1778392532346,29.71,80669.84,0.0,-0.56773,0.00022,23.97856]
[1778392537346,29.71,80668.69,0.0,-0.56799,0.00022,23.97555]
[1778392542358,29.71,80668.21,0.0,-0.5681,0.00022,23.97425]
[1778392547359,29.7,80666.23,0.0,-0.56854,0.00022,23.96907]
[1778392552367,29.7,80665.87,0.0,-0.56862,0.00022,23.96806]
[1778392557390,29.7,80665.74,0.0,-0.56866,0.00022,23.96766]
[1778392562413,29.7,80665.3,0.0,-0.56876,0.00022,23.96646]
[1778392567428,29.69,80665.2,0.0,-0.56879,0.00022,23.96614]
[1778392572430,29.69,80666.18,0.0,-0.56858,0.00022,23.96862]
[1778392577443,29.69,80665.67,0.0,-0.56869,0.00022,23.96725]
[1778392582445,29.69,80665.1,0.0,-0.56882,0.00022,23.96573]
[1778392587447,29.69,80664.84,0.0,-0.56889,0.00022,23.96499]
[1778392592451,29.68,80664.47,0.0,-0.56898,0.00022,23.95985]
[1778392597499,29.68,80663.75,0.0,-0.56914,0.00022,23.95792]
[1778392602503,29.68,80663.75,0.0,-0.56915,0.00022,23.95786]
[1778392607522,29.68,80663.37,0.0,-0.56924,0.00022,23.95681]
[1778392607887,29.68,80663.37,0.0,-0.56924,0.00022,23.95681]
[1778392607941,29.68,80666.45,0.0,-0.56857,0.00022,23.9648]
[1778392610449,29.68,80670.91,0.0,-0.5676,0.00022,23.97626]
[1778392617633,29.68,80669.7,0.0,-0.56786,0.00022,23.97316]
[1778392622764,29.68,80667.9,0.0,-0.56825,0.00022,23.96856]
[1778392627798,29.68,80661.39,0.0,-0.56967,0.00022,23.95166]
[1778392633839,29.68,80659.86,0.0,-0.57,0.00022,23.94761]
[1778392638874,29.68,80658.79,0.0,-0.57024,0.00022,23.94476]
[1778392644916,29.67,80656.81,0.0,-0.57067,0.00022,23.93947]
[1778392649952,29.67,80658.84,0.0,-0.57024,0.00022,23.94479]
[1778392654987,29.67,80659.36,0.0,-0.57014,0.00022,23.94197]
[1778392660025,29.67,80662.03,0.0,-0.56957,0.00022,23.94894]
[1778392665113,29.67,80662.03,0.0,-0.56957,0.00022,23.94891]
[1778392673113,29.67,80662.74,0.0,-0.56942,0.00022,23.95072]
[1778392679154,29.66,80665.88,0.0,-0.56874,0.00022,23.95887]
[1778392684191,29.66,80666.5,0.0,-0.5686,0.00022,23.96047]
[1778392692846,29.66,80666.84,0.0,-0.56853,0.00022,23.96135]
[1778392698290,29.66,80665.83,0.0,-0.56875,0.00022,23.95874]
[1778392705393,29.66,80666.09,0.0,-0.56869,0.00022,23.95941]
[1778392711380,29.66,80666.51,0.0,-0.56862,0.00022,23.95636]
[1778392717406,29.66,80666.68,0.0,-0.56858,0.00022,23.9568]
[1778392724471,29.66,80667.33,0.0,-0.56844,0.00022,23.95848]
[1778392735605,29.67,80666.92,0.0,-0.56852,0.00022,23.95744]
[1778392742597,29.67,80666.54,0.0,-0.56861,0.00022,23.95648]
[1778392749645,29.67,80666.53,0.0,-0.56861,0.00022,23.95646]
[1778392755745,29.67,80666.75,0.0,-0.56856,0.00022,23.95704]
[1778392761731,29.67,80666.79,0.0,-0.56855,0.00022,23.95715]
[1778392766765,29.67,80666.7,0.0,-0.56857,0.00022,23.95692]
[1778392773480,29.67,80666.54,0.0,-0.5686,0.00022,23.95651]
[1778392780432,29.67,80666.12,0.0,-0.56871,0.00022,23.9513]
[1778392785956,29.67,80665.63,0.0,-0.56881,0.00022,23.95003]
[1778392791651,29.67,80665.61,0.0,-0.56882,0.00022,23.94997]
[1778392793697,29.67,80661.08,0.0,-0.5698,0.00022,23.93814]
[1778392800753,29.66,80661.31,0.0,-0.56976,0.00022,23.93869]
[1778392806863,29.66,80663.37,0.0,-0.56931,0.00022,23.94406]
[1778392807765,29.66,80664.02,0.0,-0.56917,0.00022,23.94575]
[1778392807838,29.66,80664.02,0.0,-0.56917,0.00022,23.94575]
[1778392807878,29.66,80664.02,0.0,-0.56917,0.00022,23.94575]
[1778392807899,29.66,80664.02,0.0,-0.56917,0.00022,23.94575]
[1778392808053,29.66,80664.02,0.0,-0.56917,0.00022,23.94574]
[1778392809061,29.66,80669.63,0.0,-0.56795,0.00022,23.96025]
[1778392810471,29.66,80663.85,0.0,-0.56921,0.00022,23.94531]
[1778392811941,29.66,80663.85,0.0,-0.56921,0.00022,23.94531]
[1778392811964,29.66,80663.85,0.0,-0.56921,0.00022,23.94531]
[1778392812080,29.66,80660.93,0.0,-0.56984,0.00022,23.93766]
[1778392814944,29.66,80661.12,0.0,-0.5698,0.00022,23.93814]
[1778392815102,29.66,80660.87,0.0,-0.56986,0.00022,23.93748]
[1778392820137,29.66,80660.91,0.0,-0.56985,0.00022,23.93755]
[1778392823064,29.66,80661.03,0.0,-0.56983,0.00022,23.93786]
[1778392823165,29.66,80663.54,0.0,-0.56928,0.00022,23.94441]
[1778392825931,29.66,80664.51,0.0,-0.56907,0.00022,23.94694]
[1778392826244,29.66,80664.94,0.0,-0.56898,0.00022,23.94805]
[1778392832221,29.66,80664.88,0.0,-0.56901,0.00022,23.94375]
[1778392837256,29.66,80664.8,0.0,-0.56903,0.00022,23.94353]
[1778392842290,29.66,80664.71,0.0,-0.56905,0.00022,23.94329]
[1778392845590,29.66,80670.53,0.0,-0.56779,0.00022,23.95826]
[1778392851354,29.65,80672.49,0.0,-0.56737,0.00022,23.96317]
[1778392856389,29.65,80674.29,0.0,-0.56699,0.00022,23.96765]
[1778392862436,29.65,80675.4,0.0,-0.56675,0.00022,23.97035]
[1778392867471,29.64,80678.19,0.0,-0.56616,0.00022,23.97728]
[1778392872567,29.64,80679.46,0.0,-0.56589,0.00022,23.98037]
[1778392879556,29.63,80681.17,0.0,-0.56553,0.00022,23.9845]
[1778392887609,29.63,80681.74,0.0,-0.56542,0.00022,23.98578]
[1778392892644,29.62,80685.35,0.0,-0.56465,0.00022,23.99049]
[1778392893984,29.62,80685.61,0.0,-0.5646,0.00022,23.99112]
[1778392894726,29.62,80687.58,0.0,-0.56417,0.00022,23.99593]
[1778392899750,29.62,80687.09,0.0,-0.56428,0.00022,23.99469]
[1778392904775,29.62,80687.46,0.0,-0.56421,0.00022,23.99553]
[1778392909801,29.62,80687.19,0.0,-0.56427,0.00022,23.99482]
[1778392914802,29.61,80687.41,0.0,-0.56423,0.00022,23.99531]
[1778392919830,29.61,80688.17,0.0,-0.56406,0.00022,23.99715]
[1778392924860,29.61,80689.5,0.0,-0.56378,0.00022,24.00036]
[1778392929883,29.61,80690.33,0.0,-0.5636,0.00022,24.00236]
[1778392934905,29.61,80689.91,0.0,-0.56369,0.00022,24.00133]
[1778392939917,29.6,80689.33,0.0,-0.56383,0.00022,23.99975]
[1778392944920,29.59,80688.44,0.0,-0.56405,0.00022,23.99737]
[1778392949936,29.59,80688.15,0.0,-0.56413,0.00022,23.99653]
[1778392954943,29.58,80687.89,0.0,-0.56421,0.00022,23.99161]
[1778392959964,29.58,80689.22,0.0,-0.56394,0.00022,23.9947]
[1778392964993,29.57,80689.91,0.0,-0.56381,0.00022,23.99618]
[1778392970020,29.56,80691.97,0.0,-0.56337,0.00022,24.00102]
[1778392975020,29.55,80694.53,0.0,-0.56283,0.00022,24.00707]
[1778392980035,29.55,80695.17,0.0,-0.5627,0.00022,24.00845]
[1778392985036,29.54,80695.48,0.0,-0.56266,0.00022,24.009]
[1778392990041,29.53,80697.9,0.0,-0.56214,0.00022,24.01463]
[1778392995044,29.53,80701.67,0.0,-0.56133,0.00022,24.02342]
[1778393000063,29.52,80702.81,0.0,-0.5611,0.00022,24.02598]
[1778393005123,29.51,80704.66,0.0,-0.56071,0.00022,24.03016]
[1778393010141,29.5,80705.18,0.0,-0.56061,0.00022,24.0312]
[1778393015180,29.5,80707.99,0.0,-0.56002,0.00022,24.03349]
[1778393020201,29.49,80707.56,0.0,-0.56013,0.00022,24.03237]
[1778393025225,29.49,80706.89,0.0,-0.56029,0.00022,24.03068]
[1778393030245,29.48,80706.62,0.0,-0.56037,0.00022,24.02992]
[1778393035281,29.47,80706.68,0.0,-0.56037,0.00022,24.02993]
[1778393040308,29.47,80706.62,0.0,-0.56039,0.00022,24.02966]
[1778393045338,29.46,80706.44,0.0,-0.56045,0.00022,24.02911]
[1778393050353,29.46,80709.09,0.0,-0.55988,0.00022,24.03514]
[1778393055383,29.45,80710.73,0.0,-0.55953,0.00022,24.03886]
[1778393060404,29.45,80712.71,0.0,-0.5591,0.00022,24.04328]
[1778393065426,29.44,80714.2,0.0,-0.55879,0.00022,24.04655]
[1778393070451,29.44,80715.41,0.0,-0.55853,0.00022,24.04922]
[1778393075468,29.43,80713.07,0.0,-0.55907,0.00022,24.03965]
[1778393080469,29.43,80711.49,0.0,-0.55943,0.00022,24.03592]
[1778393085480,29.42,80711.38,0.0,-0.55947,0.00022,24.03556]
[1778393090504,29.41,80709.61,0.0,-0.55987,0.00022,24.03134]
[1778393095519,29.41,80711.75,0.0,-0.55941,0.00022,24.03619]
[1778393100536,29.4,80714.33,0.0,-0.55886,0.00022,24.04196]
[1778393105543,29.4,80715.8,0.0,-0.55855,0.00022,24.04522]
[1778393110557,29.4,80716.79,0.0,-0.55832,0.00022,24.04753]
[1778393114267,29.4,80720.68,0.0,-0.55746,0.00022,24.05632]
[1778393114360,29.4,80720.24,0.0,-0.55756,0.00022,24.05534]
[1778393120997,29.4,80719.53,0.0,-0.55771,0.00022,24.05377]
[1778393127187,29.41,80717.36,0.0,-0.55819,0.00022,24.04889]
[1778393132314,29.4,80717.26,0.0,-0.55824,0.00022,24.04441]
[1778393137367,29.39,80717.31,0.0,-0.55823,0.00022,24.04446]
[1778393143391,29.39,80717.31,0.0,-0.55825,0.00022,24.04435]
[1778393148543,29.39,80717.27,0.0,-0.55826,0.00022,24.04423]
[1778393154551,29.39,80717.27,0.0,-0.55826,0.00022,24.04418]
[1778393161766,29.39,80717.43,0.0,-0.55822,0.00022,24.04459]
[1778393167570,29.39,80717.67,0.0,-0.55816,0.00022,24.04523]
[1778393174671,29.4,80717.97,0.0,-0.55808,0.00022,24.04599]
[1778393180651,29.4,80716.6,0.0,-0.55838,0.00022,24.04295]
[1778393186211,29.4,80717.39,0.0,-0.5582,0.00022,24.04479]
[1778393192735,29.41,80717.81,0.0,-0.55811,0.00022,24.04171]
[1778393199444,29.41,80717.28,0.0,-0.55822,0.00022,24.04057]
[1778393204881,29.41,80715.04,0.0,-0.5587,0.00022,24.03556]
[1778393210672,29.42,80714.1,0.0,-0.5589,0.00022,24.03346]
[1778393219712,29.42,80712.81,0.0,-0.55918,0.00022,24.03058]
[1778393225022,29.42,80711.64,0.0,-0.55943,0.00022,24.02801]
[1778393231963,29.43,80711.64,0.0,-0.55942,0.00022,24.02802]
[1778393238052,29.43,80710.13,0.0,-0.55975,0.00022,24.0246]
[1778393243087,29.43,80709.89,0.0,-0.5598,0.00022,24.02408]
[1778393249128,29.43,80709.28,0.0,-0.55993,0.00022,24.02267]
[1778393254164,29.43,80709.12,0.0,-0.55997,0.00022,24.01824]
[1778393259199,29.44,80709.17,0.0,-0.55995,0.00022,24.01842]
[1778393264235,29.44,80709.05,0.0,-0.55997,0.00022,24.01821]
[1778393270277,29.44,80708.95,0.0,-0.55999,0.00022,24.01806]
[1778393275374,29.45,80708.78,0.0,-0.56002,0.00022,24.01773]
[1778393284373,29.45,80708.78,0.0,-0.56,0.00022,24.01785]
[1778393290990,29.45,80708.76,0.0,-0.56,0.00022,24.01784]
[1778393295188,29.45,80708.72,0.0,-0.56001,0.00022,24.01778]
[1778393296115,29.46,80710.62,0.0,-0.55958,0.00022,24.02224]
[1778393299200,29.46,80711.85,0.0,-0.55931,0.00022,24.0251]
[1778393299480,29.46,80711.85,0.0,-0.55931,0.00022,24.0251]
[1778393305053,29.46,80710.57,0.0,-0.55959,0.00022,24.02221]
[1778393313579,29.47,80710.42,0.0,-0.5596,0.00022,24.018]
[1778393320422,29.48,80712.05,0.0,-0.55924,0.00022,24.02183]
[1778393323752,29.49,80717.61,0.0,-0.55799,0.00022,24.03464]
[1778393329691,29.49,80718.42,0.0,-0.5578,0.00022,24.03659]
[1778393335796,29.5,80718.1,0.0,-0.55785,0.00022,24.03606]
[1778393341772,29.51,80718.1,0.0,-0.55783,0.00022,24.03624]
[1778393347816,29.52,80718.54,0.0,-0.55771,0.00022,24.03741]
[1778393352915,29.53,80718.64,0.0,-0.55767,0.00022,24.03778]
[1778393358891,29.54,80718.64,0.0,-0.55765,0.00022,24.03796]
[1778393368961,29.55,80719.18,0.0,-0.5575,0.00022,24.03946]
[1778393376014,29.56,80719.44,0.0,-0.55743,0.00022,24.03613]
[1778393383127,29.57,80719.53,0.0,-0.55739,0.00022,24.03653]
[1778393389101,29.58,80719.7,0.0,-0.55733,0.00022,24.03708]
[1778393395145,29.59,80719.72,0.0,-0.55731,0.00022,24.0373]
[1778393400181,29.6,80719.73,0.0,-0.55729,0.00022,24.03747]
[1778393404210,29.6,80711.19,0.0,-0.55915,0.00022,24.01837]
[1778393405279,29.6,80711.19,0.0,-0.55915,0.00022,24.01837]
[1778393406188,29.61,80710.32,0.0,-0.55933,0.00022,24.01643]
[1778393411217,29.61,80709.45,0.0,-0.55951,0.00022,24.01455]
[1778393416238,29.62,80709.0,0.0,-0.5596,0.00022,24.01363]
[1778393421240,29.62,80709.0,0.0,-0.55958,0.00022,24.01374]
[1778393426250,29.63,80707.61,0.0,-0.55988,0.00022,24.01064]
[1778393431260,29.63,80707.61,0.0,-0.55986,0.00022,24.01078]
[1778393436268,29.64,80706.46,0.0,-0.56011,0.00022,24.0041]
[1778393441277,29.64,80706.46,0.0,-0.5601,0.00022,24.00422]
[1778393446295,29.65,80705.76,0.0,-0.56024,0.00022,24.00272]
[1778393451310,29.65,80705.76,0.0,-0.56023,0.00022,24.00283]
[1778393456324,29.66,80705.25,0.0,-0.56033,0.00022,24.00179]
[1778393461344,29.67,80705.25,0.0,-0.56031,0.00022,24.00191]
[1778393466372,29.67,80704.78,0.0,-0.5604,0.00022,24.00093]
[1778393471375,29.68,80701.14,0.0,-0.56118,0.00022,23.99258]
[1778393476396,29.68,80701.53,0.0,-0.56108,0.00022,23.99364]
[1778393481417,29.69,80700.88,0.0,-0.56121,0.00022,23.99229]
[1778393486422,29.7,80700.88,0.0,-0.56119,0.00022,23.99245]
[1778393491424,29.71,80701.67,0.0,-0.56102,0.00022,23.99029]
[1778393496436,29.71,80700.18,0.0,-0.56132,0.00022,23.987]
[1778393501438,29.72,80700.6,0.0,-0.56122,0.00022,23.98811]
[1778393505083,29.72,80700.76,0.0,-0.56117,0.00022,23.98858]
[1778393505158,29.72,80700.76,0.0,-0.56117,0.00022,23.98858]
[1778393505190,29.72,80700.76,0.0,-0.56117,0.00022,23.98858]
[1778393505274,29.73,80701.04,0.0,-0.56111,0.00022,23.98927]
[1778393507931,29.73,80693.61,0.0,-0.56272,0.00022,23.97175]
[1778393508515,29.73,80693.61,0.0,-0.56272,0.00022,23.97175]
[1778393509299,29.73,80687.41,0.0,-0.56407,0.00022,23.95681]
[1778393511326,29.73,80684.84,0.0,-0.56463,0.00022,23.95052]
[1778393511354,29.73,80684.84,0.0,-0.56463,0.00022,23.95052]
[1778393511368,29.73,80684.26,0.0,-0.56476,0.00022,23.94908]
[1778393514070,29.73,80684.05,0.0,-0.56481,0.00022,23.94856]
[1778393514170,29.73,80683.77,0.0,-0.56487,0.00022,23.94786]
[1778393522032,29.72,80682.07,0.0,-0.56525,0.00022,23.94357]
[1778393527068,29.72,80681.28,0.0,-0.56542,0.00022,23.94159]
[1778393532189,29.72,80685.05,0.0,-0.5646,0.00022,23.95088]
[1778393532289,29.72,80683.97,0.0,-0.56484,0.00022,23.94821]
[1778393537315,29.72,80683.34,0.0,-0.56498,0.00022,23.94659]
[1778393542337,29.71,80684.09,0.0,-0.56483,0.00022,23.94833]
[1778393547356,29.71,80682.67,0.0,-0.56515,0.00022,23.94473]
[1778393552372,29.71,80682.34,0.0,-0.56524,0.00022,23.93974]
[1778393557372,29.71,80679.9,0.0,-0.56576,0.00022,23.93373]
[1778393562394,29.71,80679.19,0.0,-0.56592,0.00022,23.932]
[1778393567409,29.71,80678.46,0.0,-0.56607,0.00022,23.93021]
[1778393572413,29.71,80677.74,0.0,-0.56622,0.00022,23.92845]
[1778393577440,29.72,80677.24,0.0,-0.56633,0.00022,23.92723]
[1778393582454,29.72,80676.75,0.0,-0.56643,0.00022,23.92604]
[1778393587482,29.72,80676.75,0.0,-0.56643,0.00022,23.92608]
[1778393592505,29.72,80676.43,0.0,-0.56649,0.00022,23.92531]
[1778393597517,29.72,80676.64,0.0,-0.56645,0.00022,23.92586]
[1778393602521,29.72,80676.43,0.0,-0.56649,0.00022,23.92537]
[1778393607543,29.72,80675.87,0.0,-0.56661,0.00022,23.92399]
[1778393612547,29.72,80675.96,0.0,-0.5666,0.00022,23.92012]
[1778393617573,29.73,80675.81,0.0,-0.56662,0.00022,23.9198]
[1778393622594,29.73,80675.43,0.0,-0.5667,0.00022,23.91888]
[1778393627611,29.73,80675.99,0.0,-0.56658,0.00022,23.92032]
[1778393632620,29.73,80675.67,0.0,-0.56664,0.00022,23.91957]
[1778393634426,29.73,80675.56,0.0,-0.56667,0.00022,23.91929]
[1778393634471,29.73,80675.56,0.0,-0.56667,0.00022,23.91929]
[1778393634449,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393634564,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393634588,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393634765,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393634795,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393634972,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635004,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635175,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635209,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635419,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635445,29.73,80675.34,0.0,-0.56671,0.00022,23.91875]
[1778393635488,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393635671,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393635688,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393635874,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393635893,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393636075,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393636098,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393636281,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393636345,29.73,80678.59,0.0,-0.56601,0.00022,23.92691]
[1778393636446,29.73,80678.85,0.0,-0.56595,0.00022,23.92757]
[1778393636529,29.73,80678.85,0.0,-0.56595,0.00022,23.92757]
[1778393638260,29.73,80678.85,0.0,-0.56595,0.00022,23.92758]
[1778393638354,29.73,80678.51,0.0,-0.56602,0.00022,23.92674]
[1778393644447,29.74,80677.65,0.0,-0.5662,0.00022,23.92464]
[1778393650099,29.74,80674.59,0.0,-0.56686,0.00022,23.91702]
[1778393661017,29.74,80674.54,0.0,-0.56686,0.00022,23.91699]
[1778393672094,29.74,80674.19,0.0,-0.56694,0.00022,23.91203]
[1778393673336,29.74,80674.19,0.0,-0.56694,0.00022,23.91203]
[1778393673528,29.74,80672.12,0.0,-0.56739,0.00022,23.90679]
[1778393678532,29.74,80672.46,0.0,-0.56732,0.00022,23.90767]
[1778393683551,29.75,80674.41,0.0,-0.56689,0.00022,23.91263]
[1778393688576,29.74,80676.86,0.0,-0.56636,0.00022,23.91877]
[1778393693576,29.75,80678.4,0.0,-0.56603,0.00022,23.92263]
[1778393696565,29.75,80683.22,0.0,-0.56498,0.00022,23.9346]
[1778393698671,29.75,80684.38,0.0,-0.56472,0.00022,23.93746]
[1778393699288,29.75,80684.38,0.0,-0.56472,0.00022,23.93746]
[1778393704319,29.75,80684.02,0.0,-0.5648,0.00022,23.9366]
[1778393709355,29.75,80685.9,0.0,-0.56439,0.00022,23.94121]
[1778393714395,29.75,80686.16,0.0,-0.56433,0.00022,23.94186]
[1778393717122,29.75,80686.04,0.0,-0.56436,0.00022,23.94157]
[1778393717550,29.75,80683.22,0.0,-0.56497,0.00022,23.93466]
[1778393722550,29.75,80681.07,0.0,-0.56543,0.00022,23.92937]
[1778393727578,29.75,80683.04,0.0,-0.565,0.00022,23.93427]
[1778393732586,29.75,80682.47,0.0,-0.56514,0.00022,23.92871]
[1778393737610,29.75,80682.79,0.0,-0.56507,0.00022,23.92955]
[1778393742611,29.75,80684.06,0.0,-0.56479,0.00022,23.93272]
[1778393747634,29.76,80682.49,0.0,-0.56512,0.00022,23.92894]
[1778393752640,29.76,80680.06,0.0,-0.56564,0.00022,23.92299]
[1778393757642,29.76,80679.16,0.0,-0.56583,0.00022,23.92081]
[1778393760555,29.76,80683.37,0.0,-0.56491,0.00022,23.93125]
[1778393765577,29.76,80683.72,0.0,-0.56483,0.00022,23.93215]
[1778393770590,29.77,80683.03,0.0,-0.56498,0.00022,23.9305]
[1778393775611,29.77,80682.57,0.0,-0.56507,0.00022,23.92942]
[1778393780619,29.77,80681.22,0.0,-0.56536,0.00022,23.92612]
[1778393785621,29.77,80680.91,0.0,-0.56543,0.00022,23.92538]
[1778393790634,29.77,80679.44,0.0,-0.56575,0.00022,23.92176]
[1778393795644,29.77,80679.55,0.0,-0.56573,0.00022,23.91793]
[1778393800654,29.77,80678.15,0.0,-0.56603,0.00022,23.91448]
[1778393805664,29.78,80677.15,0.0,-0.56625,0.00022,23.91202]
[1778393810693,29.78,80676.15,0.0,-0.56646,0.00022,23.90954]
[1778393815721,29.78,80675.81,0.0,-0.56653,0.00022,23.90871]
[1778393820734,29.78,80675.81,0.0,-0.56653,0.00022,23.90873]
[1778393825754,29.78,80675.16,0.0,-0.56667,0.00022,23.90712]
[1778393830772,29.78,80674.45,0.0,-0.56682,0.00022,23.90535]
[1778393835772,29.78,80674.45,0.0,-0.56682,0.00022,23.90536]
[1778393840786,29.78,80673.61,0.0,-0.567,0.00022,23.90326]
[1778393845803,29.78,80673.21,0.0,-0.56709,0.00022,23.90226]
[1778393850819,29.78,80673.21,0.0,-0.56709,0.00022,23.90226]
[1778393855834,29.78,80672.97,0.0,-0.56715,0.00022,23.89751]
[1778393860837,29.78,80673.23,0.0,-0.5671,0.00022,23.89816]
[1778393865891,29.78,80673.94,0.0,-0.56694,0.00022,23.89996]
[1778393870916,29.78,80673.94,0.0,-0.56694,0.00022,23.89996]
[1778393875927,29.78,80678.11,0.0,-0.56603,0.00022,23.91044]
[1778393880941,29.78,80678.11,0.0,-0.56603,0.00022,23.91046]
[1778393885941,29.78,80678.23,0.0,-0.566,0.00022,23.91079]
[1778393890943,29.79,80678.23,0.0,-0.566,0.00022,23.91082]
[1778393895949,29.79,80680.79,0.0,-0.56544,0.00022,23.9172]
[1778393900949,29.79,80680.47,0.0,-0.56551,0.00022,23.91644]
[1778393905962,29.79,80679.53,0.0,-0.56571,0.00022,23.91413]
[1778393910975,29.79,80679.44,0.0,-0.56573,0.00022,23.91392]
[1778393915989,29.79,80679.52,0.0,-0.56572,0.00022,23.91]
[1778393921004,29.79,80679.52,0.0,-0.56572,0.00022,23.91001]
[1778393922726,29.79,80686.91,0.0,-0.56411,0.00022,23.9282]
[1778393924782,29.79,80691.9,0.0,-0.56302,0.00022,23.9403]
[1778393929786,29.8,80695.56,0.0,-0.56221,0.00022,23.94908]
[1778393929882,29.8,80696.72,0.0,-0.56196,0.00022,23.95183]
[1778393930691,29.8,80698.02,0.0,-0.56168,0.00022,23.95491]
[1778393933988,29.8,80699.39,0.0,-0.56137,0.00022,23.95815]
[1778393934774,29.8,80700.7,0.0,-0.56109,0.00022,23.96122]
[1778393939795,29.8,80703.46,0.0,-0.56049,0.00022,23.9676]
[1778393944805,29.79,80700.72,0.0,-0.5611,0.00022,23.96109]
[1778393949808,29.78,80697.67,0.0,-0.56179,0.00022,23.95377]
[1778393954834,29.77,80694.86,0.0,-0.56242,0.00022,23.94691]
[1778393959840,29.77,80695.73,0.0,-0.56225,0.00022,23.9488]
[1778393960979,29.77,80697.93,0.0,-0.56177,0.00022,23.95397]
[1778393961750,29.76,80694.77,0.0,-0.56246,0.00022,23.94645]
[1778393966754,29.76,80695.01,0.0,-0.56243,0.00022,23.9469]
[1778393971774,29.75,80697.14,0.0,-0.56198,0.00022,23.95181]
[1778393976789,29.75,80698.99,0.0,-0.5616,0.00022,23.9519]
[1778393981814,29.74,80700.43,0.0,-0.56129,0.00022,23.9552]
[1778393986831,29.74,80701.63,0.0,-0.56103,0.00022,23.95804]
[1778393991844,29.75,80703.0,0.0,-0.56073,0.00022,23.96127]
[1778393996862,29.75,80703.76,0.0,-0.56056,0.00022,23.96305]
[1778394000831,29.75,80695.47,0.0,-0.56236,0.00022,23.94365]
[1778394005847,29.75,80692.87,0.0,-0.56293,0.00022,23.93745]
[1778394010871,29.75,80690.57,0.0,-0.56343,0.00022,23.93194]
[1778394015898,29.75,80688.84,0.0,-0.5638,0.00022,23.92777]
[1778394020923,29.75,80684.49,0.0,-0.56475,0.00022,23.91718]
[1778394025943,29.75,80681.87,0.0,-0.56532,0.00022,23.91074]
[1778394030968,29.75,80679.18,0.0,-0.5659,0.00022,23.90407]
[1778394035990,29.75,80676.71,0.0,-0.56645,0.00022,23.89377]
[1778394041017,29.75,80675.79,0.0,-0.56665,0.00022,23.89147]
[1778394046017,29.75,80675.79,0.0,-0.56665,0.00022,23.89149]
[1778394050945,29.75,80670.25,0.0,-0.56785,0.00022,23.87746]
[1778394055948,29.75,80670.2,0.0,-0.56786,0.00022,23.87733]
[1778394058843,29.75,80674.55,0.0,-0.56692,0.00022,23.88837]
[1778394063849,29.75,80675.12,0.0,-0.56679,0.00022,23.88983]
[1778394068854,29.76,80675.53,0.0,-0.5667,0.00022,23.89089]
[1778394073877,29.76,80675.61,0.0,-0.56668,0.00022,23.89111]
[1778394078889,29.76,80675.84,0.0,-0.56663,0.00022,23.89171]
[1778394083903,29.76,80675.89,0.0,-0.56662,0.00022,23.89184]
[1778394086986,29.76,80680.8,0.0,-0.56555,0.00022,23.9041]
[1778394092002,29.76,80681.09,0.0,-0.56549,0.00022,23.90072]
[1778394097020,29.76,80680.16,0.0,-0.56569,0.00022,23.89845]
[1778394102021,29.76,80680.04,0.0,-0.56571,0.00022,23.89819]
[1778394105927,29.76,80685.19,0.0,-0.56459,0.00022,23.91092]
[1778394110932,29.77,80688.86,0.0,-0.56379,0.00022,23.9199]
[1778394112044,29.77,80693.42,0.0,-0.56279,0.00022,23.93087]
[1778394117062,29.76,80694.11,0.0,-0.56264,0.00022,23.93249]
[1778394122075,29.76,80694.21,0.0,-0.56262,0.00022,23.93272]
[1778394127091,29.76,80695.69,0.0,-0.5623,0.00022,23.93623]
[1778394132105,29.76,80695.99,0.0,-0.56224,0.00022,23.93693]
[1778394137131,29.77,80695.99,0.0,-0.56223,0.00022,23.937]
[1778394138026,29.77,80700.96,0.0,-0.56114,0.00022,23.94872]
[1778394142940,29.77,80705.28,0.0,-0.56019,0.00022,23.95881]
[1778394147948,29.77,80707.19,0.0,-0.55977,0.00022,23.96325]
[1778394152974,29.78,80709.5,0.0,-0.55927,0.00022,23.96446]
[1778394156769,29.78,80710.82,0.0,-0.55898,0.00022,23.96751]
[1778394156997,29.78,80707.27,0.0,-0.55975,0.00022,23.95944]
[1778394162004,29.79,80708.45,0.0,-0.55948,0.00022,23.96228]
[1778394167017,29.8,80709.75,0.0,-0.55917,0.00022,23.96545]
[1778394172025,29.8,80709.41,0.0,-0.55924,0.00022,23.96469]
[1778394177037,29.8,80707.89,0.0,-0.55957,0.00022,23.96124]
[1778394183711,29.8,80708.75,0.0,-0.55938,0.00022,23.96322]
[1778394188759,29.8,80708.53,0.0,-0.55943,0.00022,23.96273]
[1778394193775,29.8,80709.74,0.0,-0.55917,0.00022,23.96549]
[1778394198800,29.8,80710.25,0.0,-0.55905,0.00022,23.96666]
[1778394203816,29.8,80709.81,0.0,-0.55915,0.00022,23.96567]
[1778394208844,29.8,80709.81,0.0,-0.55915,0.00022,23.96568]
[1778394213845,29.8,80708.95,0.0,-0.55934,0.00022,23.95961]
[1778394218858,29.8,80710.25,0.0,-0.55906,0.00022,23.96258]
[1778394222298,29.8,80710.55,0.0,-0.55899,0.00022,23.96328]
[1778394222317,29.8,80710.55,0.0,-0.55899,0.00022,23.96328]
[1778394223095,29.8,80704.36,0.0,-0.56034,0.00022,23.94914]
[1778394225009,29.8,80695.36,0.0,-0.5623,0.00022,23.92812]
[1778394228024,29.8,80690.23,0.0,-0.56342,0.00022,23.91585]
[1778394228666,29.8,80690.23,0.0,-0.56342,0.00022,23.91585]
[1778394229031,29.8,80689.63,0.0,-0.56355,0.00022,23.9144]
[1778394234566,29.8,80689.18,0.0,-0.56365,0.00022,23.9133]
[1778394240667,29.8,80684.69,0.0,-0.56463,0.00022,23.90233]
[1778394246152,29.8,80683.44,0.0,-0.56491,0.00022,23.89923]
[1778394253200,29.8,80682.64,0.0,-0.56508,0.00022,23.89724]
[1778394258236,29.8,80681.43,0.0,-0.56535,0.00022,23.89424]
[1778394265126,29.8,80681.42,0.0,-0.56535,0.00022,23.89421]
[1778394270268,29.8,80678.28,0.0,-0.56604,0.00022,23.8864]
[1778394276252,29.8,80675.71,0.0,-0.56661,0.00022,23.87582]
[1778394282322,29.8,80675.95,0.0,-0.56656,0.00022,23.87641]
[1778394290460,29.79,80675.87,0.0,-0.56658,0.00022,23.87618]
[1778394295495,29.79,80676.07,0.0,-0.56654,0.00022,23.87666]
[1778394300530,29.79,80676.47,0.0,-0.56645,0.00022,23.87764]
[1778394302531,29.79,80676.4,0.0,-0.56647,0.00022,23.87746]
[1778394302547,29.79,80676.4,0.0,-0.56647,0.00022,23.87746]
[1778394302558,29.79,80676.71,0.0,-0.5664,0.00022,23.87824]
[1778394305477,29.79,80676.71,0.0,-0.5664,0.00022,23.87823]
[1778394305577,29.79,80676.75,0.0,-0.56639,0.00022,23.87832]
[1778394310599,29.79,80676.7,0.0,-0.56641,0.00022,23.87818]
[1778394315634,29.79,80676.34,0.0,-0.56649,0.00022,23.87726]
[1778394322683,29.79,80676.69,0.0,-0.56641,0.00022,23.87811]
[1778394330740,29.79,80676.96,0.0,-0.56635,0.00022,23.87877]
[1778394337789,29.79,80676.74,0.0,-0.56642,0.00022,23.87407]
[1778394342825,29.79,80676.57,0.0,-0.56645,0.00022,23.87364]
[1778394347860,29.79,80676.03,0.0,-0.56657,0.00022,23.87228]
[1778394352913,29.79,80675.21,0.0,-0.56675,0.00022,23.87021]
[1778394357929,29.79,80675.44,0.0,-0.5667,0.00022,23.87077]
[1778394362965,29.79,80672.79,0.0,-0.56728,0.00022,23.86405]
[1778394368000,29.78,80673.22,0.0,-0.56719,0.00022,23.86509]
[1778394369385,29.78,80671.5,0.0,-0.56757,0.00022,23.86072]
[1778394370209,29.78,80669.12,0.0,-0.56809,0.00022,23.85463]
[1778394371860,29.78,80668.6,0.0,-0.5682,0.00022,23.85328]
[1778394372029,29.78,80668.6,0.0,-0.5682,0.00022,23.85327]
[1778394377069,29.78,80666.97,0.0,-0.56857,0.00022,23.849]
[1778394383110,29.78,80668.41,0.0,-0.56826,0.00022,23.85263]
[1778394388145,29.77,80670.11,0.0,-0.5679,0.00022,23.85692]
[1778394393179,29.77,80671.07,0.0,-0.56771,0.00022,23.85517]
[1778394400232,29.77,80671.25,0.0,-0.56767,0.00022,23.85558]
[1778394407352,29.77,80672.31,0.0,-0.56745,0.00022,23.8582]
[1778394412652,29.76,80672.88,0.0,-0.56733,0.00022,23.85959]
[1778394418456,29.76,80673.07,0.0,-0.56729,0.00022,23.86001]
[1778394428302,29.76,80673.02,0.0,-0.56731,0.00022,23.85983]
[1778394440100,29.76,80673.37,0.0,-0.56724,0.00022,23.86064]
[1778394445957,29.75,80675.32,0.0,-0.56682,0.00022,23.86548]
[1778394452022,29.75,80675.32,0.0,-0.56683,0.00022,23.86544]
[1778394459643,29.75,80672.48,0.0,-0.56747,0.00022,23.85405]
[1778394467342,29.75,80673.32,0.0,-0.56728,0.00022,23.85616]
[1778394472731,29.75,80673.32,0.0,-0.56729,0.00022,23.85611]
[1778394478776,29.75,80674.47,0.0,-0.56704,0.00022,23.85899]
[1778394480791,29.75,80679.07,0.0,-0.56604,0.00022,23.87053]
[1778394487839,29.74,80678.63,0.0,-0.56614,0.00022,23.86937]
[1778394492881,29.74,80678.41,0.0,-0.5662,0.00022,23.86878]
[1778394503969,29.74,80678.27,0.0,-0.56623,0.00022,23.86835]
[1778394509053,29.74,80678.02,0.0,-0.56629,0.00022,23.86771]
[1778394515037,29.74,80677.75,0.0,-0.56637,0.00022,23.86282]
[1778394523990,29.73,80677.27,0.0,-0.56648,0.00022,23.86158]
[1778394529366,29.73,80677.27,0.0,-0.56648,0.00022,23.86155]
[1778394535072,29.73,80677.3,0.0,-0.56648,0.00022,23.86155]
[1778394543534,29.73,80677.32,0.0,-0.56648,0.00022,23.86156]
[1778394549275,29.72,80677.32,0.0,-0.56649,0.00022,23.86147]
[1778394554320,29.72,80677.32,0.0,-0.56649,0.00022,23.86143]
[1778394562370,29.72,80677.28,0.0,-0.56651,0.00022,23.86127]
[1778394570426,29.72,80677.3,0.0,-0.56651,0.00022,23.86125]
[1778394577790,29.72,80676.51,0.0,-0.5667,0.00022,23.85508]
[1778394577994,29.72,80676.59,0.0,-0.56668,0.00022,23.85526]
[1778394579911,29.72,80676.64,0.0,-0.56667,0.00022,23.85538]
[1778394579957,29.72,80676.64,0.0,-0.56667,0.00022,23.85538]
[1778394579967,29.72,80658.19,0.0,-0.5707,0.00022,23.8077]
[1778394581503,29.72,80655.66,0.0,-0.57125,0.00022,23.801]
[1778394583040,29.72,80655.66,0.0,-0.57125,0.00022,23.801]
[1778394583081,29.72,80658.26,0.0,-0.57068,0.00022,23.80793]
[1778394588552,29.72,80661.82,0.0,-0.5699,0.00022,23.81738]
[1778394593587,29.72,80664.09,0.0,-0.5694,0.00022,23.82337]
[1778394598622,29.72,80665.47,0.0,-0.56909,0.00022,23.82701]
[1778394603657,29.72,80668.64,0.0,-0.56839,0.00022,23.83526]
[1778394608691,29.73,80670.67,0.0,-0.56795,0.00022,23.84051]
[1778394616557,29.73,80671.55,0.0,-0.56775,0.00022,23.84279]
[1778394621780,29.73,80671.55,0.0,-0.56775,0.00022,23.84286]
[1778394627825,29.73,80673.41,0.0,-0.56734,0.00022,23.84763]
[1778394632870,29.73,80674.35,0.0,-0.56714,0.00022,23.8459]
[1778394637895,29.73,80675.24,0.0,-0.56694,0.00022,23.84817]
[1778394642940,29.73,80671.83,0.0,-0.56769,0.00022,23.83955]
[1778394647965,29.74,80669.86,0.0,-0.56811,0.00022,23.83455]
[1778394653001,29.74,80668.42,0.0,-0.56842,0.00022,23.83089]
[1778394658036,29.74,80666.89,0.0,-0.56875,0.00022,23.82699]
[1778394663081,29.74,80664.29,0.0,-0.56931,0.00022,23.82028]
[1778394670120,29.74,80663.77,0.0,-0.56942,0.00022,23.81896]
[1778394676162,29.74,80662.82,0.0,-0.56963,0.00022,23.8165]
[1778394681196,29.74,80661.93,0.0,-0.56982,0.00022,23.8142]
[1778394686231,29.74,80661.5,0.0,-0.56991,0.00022,23.8131]
[1778394691267,29.75,80662.21,0.0,-0.56977,0.00022,23.81083]
[1778394697308,29.74,80665.71,0.0,-0.56901,0.00022,23.81994]
[1778394703366,29.74,80664.3,0.0,-0.56931,0.00022,23.81627]
[1778394712414,29.74,80662.68,0.0,-0.56967,0.00022,23.81203]
[1778394717448,29.74,80662.7,0.0,-0.56967,0.00022,23.81206]
[1778394722484,29.74,80662.65,0.0,-0.56968,0.00022,23.81191]
[1778394727518,29.74,80662.21,0.0,-0.56978,0.00022,23.81073]
[1778394732554,29.74,80661.4,0.0,-0.56996,0.00022,23.80859]
[1778394737588,29.74,80664.48,0.0,-0.56929,0.00022,23.81661]
[1778394742624,29.74,80666.14,0.0,-0.56893,0.00022,23.82088]
[1778394747659,29.74,80664.13,0.0,-0.56937,0.00022,23.81562]
[1778394752693,29.74,80663.29,0.0,-0.56957,0.00022,23.80924]
[1778394757729,29.73,80661.63,0.0,-0.56994,0.00022,23.80486]
[1778394762763,29.73,80659.2,0.0,-0.57047,0.00022,23.79843]
[1778394767799,29.73,80658.63,0.0,-0.5706,0.00022,23.79689]
[1778394772834,29.73,80658.84,0.0,-0.57055,0.00022,23.7974]
[1778394777868,29.73,80658.54,0.0,-0.57062,0.00022,23.79657]
[1778394782904,29.73,80658.13,0.0,-0.57072,0.00022,23.79544]
[1778394787939,29.73,80658.41,0.0,-0.57066,0.00022,23.79614]
[1778394792974,29.72,80657.99,0.0,-0.57076,0.00022,23.79498]
[1778394799016,29.72,80658.08,0.0,-0.57074,0.00022,23.79516]
[1778394804051,29.72,80658.07,0.0,-0.57075,0.00022,23.79509]
[1778394812107,29.72,80657.9,0.0,-0.57081,0.00022,23.7904]
[1778394817141,29.72,80658.18,0.0,-0.57075,0.00022,23.7911]
[1778394822177,29.71,80657.86,0.0,-0.57082,0.00022,23.7902]
[1778394828219,29.71,80657.86,0.0,-0.57083,0.00022,23.79014]
[1778394833529,29.71,80657.42,0.0,-0.57093,0.00022,23.78894]
[1778394840349,29.71,80656.78,0.0,-0.57107,0.00022,23.78716]
[1778394846391,29.71,80656.87,0.0,-0.57106,0.00022,23.78735]
[1778394851426,29.71,80657.07,0.0,-0.57102,0.00022,23.78783]
[1778394856461,29.7,80657.08,0.0,-0.57102,0.00022,23.78781]
[1778394861496,29.7,80658.32,0.0,-0.57076,0.00022,23.79106]
[1778394867539,29.7,80661.72,0.0,-0.57002,0.00022,23.79997]
[1778394874681,29.7,80662.87,0.0,-0.56977,0.00022,23.80295]
[1778394880634,29.69,80665.43,0.0,-0.56924,0.00022,23.80538]
[1778394886767,29.69,80666.36,0.0,-0.56904,0.00022,23.80776]
[1778394892851,29.69,80667.77,0.0,-0.56873,0.00022,23.81136]
[1778394898766,29.69,80670.35,0.0,-0.56818,0.00022,23.81794]
[1778394901522,29.69,80670.74,0.0,-0.56809,0.00022,23.81894]
[1778394901781,29.69,80671.05,0.0,-0.56803,0.00022,23.81972]
[1778394903796,29.69,80676.72,0.0,-0.56679,0.00022,23.83412]
[1778394908831,29.68,80677.25,0.0,-0.56668,0.00022,23.83538]
[1778394913866,29.68,80677.57,0.0,-0.56662,0.00022,23.83612]
[1778394918901,29.68,80679.81,0.0,-0.56613,0.00022,23.84167]
[1778394923936,29.68,80678.72,0.0,-0.56638,0.00022,23.83888]
[1778394928973,29.67,80678.18,0.0,-0.5665,0.00022,23.83746]
[1778394935013,29.67,80677.65,0.0,-0.56664,0.00022,23.83192]
[1778394940501,29.67,80677.28,0.0,-0.56672,0.00022,23.83095]
[1778394942556,29.67,80676.99,0.0,-0.56679,0.00022,23.8302]
[1778394942808,29.67,80676.95,0.0,-0.5668,0.00022,23.83009]
[1778394944594,29.67,80680.32,0.0,-0.56606,0.00022,23.83856]
[1778394944783,29.67,80684.1,0.0,-0.56523,0.00022,23.84796]
[1778394949802,29.67,80683.47,0.0,-0.56537,0.00022,23.84636]
[1778394954812,29.67,80680.49,0.0,-0.56603,0.00022,23.83891]
[1778394959815,29.66,80678.14,0.0,-0.56655,0.00022,23.83298]
[1778394963851,29.66,80672.96,0.0,-0.56768,0.00022,23.81982]
[1778394968858,29.66,80671.81,0.0,-0.56794,0.00022,23.81688]
[1778394971682,29.66,80667.9,0.0,-0.56879,0.00022,23.80681]
[1778394971769,29.66,80663.94,0.0,-0.56966,0.00022,23.79649]
[1778394976799,29.67,80661.45,0.0,-0.5702,0.00022,23.78999]
[1778394981820,29.67,80659.91,0.0,-0.57053,0.00022,23.78597]
[1778394986279,29.67,80660.46,0.0,-0.5704,0.00022,23.78747]
[1778394986860,29.67,80660.15,0.0,-0.57047,0.00022,23.78666]
[1778394991915,29.67,80661.67,0.0,-0.57015,0.00022,23.78656]
[1778394996918,29.67,80663.73,0.0,-0.56969,0.00022,23.79201]
[1778395001962,29.67,80664.82,0.0,-0.56946,0.00022,23.79486]
[1778395006974,29.67,80667.75,0.0,-0.56881,0.00022,23.80249]
[1778395012002,29.67,80668.05,0.0,-0.56875,0.00022,23.80327]
[1778395017020,29.67,80668.05,0.0,-0.56875,0.00022,23.80329]
[1778395022026,29.67,80670.94,0.0,-0.56811,0.00022,23.81075]
[1778395027062,29.67,80671.44,0.0,-0.568,0.00022,23.81204]
[1778395032095,29.67,80671.44,0.0,-0.568,0.00022,23.81204]
[1778395037139,29.67,80672.98,0.0,-0.56767,0.00022,23.81599]
[1778395042141,29.67,80672.98,0.0,-0.56767,0.00022,23.81599]
[1778395046763,29.67,80676.45,0.0,-0.56691,0.00022,23.82481]
[1778395046859,29.67,80676.8,0.0,-0.56683,0.00022,23.82569]
[1778395047251,29.67,80676.8,0.0,-0.56683,0.00022,23.82569]
[1778395047398,29.67,80676.8,0.0,-0.56683,0.00022,23.82569]
[1778395047789,29.67,80676.8,0.0,-0.56683,0.00022,23.82569]
[1778395047845,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048302,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048526,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048656,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048742,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048774,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048883,29.67,80708.14,0.0,-0.55996,0.00022,23.90135]
[1778395048871,29.68,80716.95,0.0,-0.55803,0.00022,23.92138]
[1778395049817,29.68,80716.95,0.0,-0.55803,0.00022,23.92139]
[1778395051830,29.67,80712.09,0.0,-0.55911,0.00022,23.90623]
[1778395054917,29.67,80711.85,0.0,-0.55917,0.00022,23.90563]
[1778395055912,29.67,80710.94,0.0,-0.55938,0.00022,23.9035]
[1778395061033,29.66,80710.14,0.0,-0.55957,0.00022,23.90153]
[1778395066088,29.65,80710.31,0.0,-0.55954,0.00022,23.90179]
[1778395071204,29.65,80710.85,0.0,-0.55944,0.00022,23.90288]
[1778395076300,29.64,80710.82,0.0,-0.55946,0.00022,23.90272]
[1778395081336,29.64,80710.6,0.0,-0.55952,0.00022,23.9021]
[1778395086413,29.63,80710.87,0.0,-0.55947,0.00022,23.90261]
[1778395091418,29.63,80711.71,0.0,-0.5593,0.00022,23.90442]
[1778395091729,29.63,80711.71,0.0,-0.5593,0.00022,23.90442]
[1778395091742,29.63,80711.71,0.0,-0.5593,0.00022,23.90442]
[1778395091876,29.63,80711.35,0.0,-0.55938,0.00022,23.90357]
[1778395094304,29.62,80714.99,0.0,-0.55859,0.00022,23.9118]
[1778395094918,29.62,80718.27,0.0,-0.55787,0.00022,23.91914]
[1778395099927,29.62,80718.2,0.0,-0.5579,0.00022,23.91885]
[1778395102918,29.61,80717.78,0.0,-0.558,0.00022,23.91786]
[1778395102997,29.61,80717.78,0.0,-0.558,0.00022,23.91783]
[1778395104921,29.61,80712.56,0.0,-0.55915,0.00022,23.90599]
[1778395107929,29.61,80707.01,0.0,-0.56038,0.00022,23.89315]
[1778395112933,29.6,80705.96,0.0,-0.56063,0.00022,23.88649]
[1778395117976,29.6,80705.11,0.0,-0.56083,0.00022,23.88438]
[1778395120982,29.59,80698.52,0.0,-0.56229,0.00022,23.86877]
[1778395126004,29.59,80698.28,0.0,-0.56235,0.00022,23.86812]
[1778395131007,29.59,80699.04,0.0,-0.56219,0.00022,23.86987]
[1778395136030,29.58,80699.67,0.0,-0.56206,0.00022,23.87129]
[1778395141040,29.58,80700.55,0.0,-0.56188,0.00022,23.87322]
[1778395146100,29.56,80701.93,0.0,-0.56161,0.00022,23.87617]
[1778395151140,29.55,80702.93,0.0,-0.56142,0.00022,23.87831]
[1778395156194,29.54,80703.87,0.0,-0.56123,0.00022,23.88034]
[1778395161210,29.53,80705.93,0.0,-0.5608,0.00022,23.88495]
[1778395166233,29.52,80705.66,0.0,-0.56088,0.00022,23.88411]
[1778395171283,29.51,80705.67,0.0,-0.5609,0.00022,23.88391]
[1778395176294,29.5,80705.8,0.0,-0.56091,0.00022,23.87986]
[1778395181344,29.49,80706.01,0.0,-0.56089,0.00022,23.88013]
[1778395186347,29.48,80707.75,0.0,-0.56052,0.00022,23.88398]
[1778395191392,29.47,80707.12,0.0,-0.56069,0.00022,23.88226]
[1778395196395,29.46,80707.12,0.0,-0.56071,0.00022,23.88205]
[1778395201398,29.45,80707.4,0.0,-0.56067,0.00022,23.88254]
[1778395203112,29.45,80700.2,0.0,-0.56227,0.00022,23.86542]
[1778395208115,29.45,80698.02,0.0,-0.56275,0.00022,23.86019]
[1778395213159,29.45,80698.96,0.0,-0.56254,0.00022,23.86245]
[1778395218166,29.45,80698.73,0.0,-0.56259,0.00022,23.8619]
[1778395223188,29.45,80698.56,0.0,-0.56263,0.00022,23.86148]
[1778395227515,29.45,80698.42,0.0,-0.56266,0.00022,23.86113]
[1778395228078,29.45,80698.45,0.0,-0.56266,0.00022,23.8612]
[1778395233100,29.45,80694.42,0.0,-0.56356,0.00022,23.8473]
[1778395238104,29.45,80694.38,0.0,-0.56357,0.00022,23.8472]
[1778395243107,29.45,80694.4,0.0,-0.56357,0.00022,23.84724]
[1778395248109,29.45,80695.41,0.0,-0.56334,0.00022,23.84969]
[1778395253153,29.45,80698.21,0.0,-0.56273,0.00022,23.85645]
[1778395258161,29.45,80699.07,0.0,-0.56254,0.00022,23.8585]
[1778395258168,29.45,80704.38,0.0,-0.56137,0.00022,23.87114]
[1778395263168,29.45,80703.94,0.0,-0.56147,0.00022,23.87007]
[1778395268200,29.44,80702.43,0.0,-0.56181,0.00022,23.86643]
[1778395273235,29.44,80702.31,0.0,-0.56184,0.00022,23.86611]
[1778395278300,29.44,80702.24,0.0,-0.56186,0.00022,23.8659]
[1778395283334,29.44,80703.83,0.0,-0.56151,0.00022,23.86965]
[1778395284988,29.44,80703.83,0.0,-0.56151,0.00022,23.86964]
[1778395285031,29.44,80703.83,0.0,-0.56151,0.00022,23.86964]
[1778395285150,29.44,80703.83,0.0,-0.56151,0.00022,23.86964]
[1778395285185,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285235,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285262,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285448,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285584,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285702,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285719,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285789,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285839,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395285990,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395286052,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395286193,29.44,80703.65,0.0,-0.56155,0.00022,23.8692]
[1778395286088,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286288,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286394,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286467,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286602,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286649,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286815,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395286837,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395287075,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395287115,29.44,80729.39,0.0,-0.55585,0.00022,23.92777]
[1778395287150,29.44,80730.14,0.0,-0.55569,0.00022,23.92938]
[1778395287289,29.44,80730.14,0.0,-0.55569,0.00022,23.92938]
[1778395287934,29.44,80730.14,0.0,-0.55569,0.00022,23.92938]
[1778395287955,29.44,80730.14,0.0,-0.55569,0.00022,23.92938]
[1778395288191,29.44,80730.14,0.0,-0.55569,0.00022,23.92938]
[1778395288023,29.44,80725.94,0.0,-0.55662,0.00022,23.92015]
[1778395288499,29.44,80725.94,0.0,-0.55662,0.00022,23.92015]
[1778395291077,29.43,80721.49,0.0,-0.55763,0.00022,23.90605]
[1778395292237,29.43,80721.49,0.0,-0.55763,0.00022,23.90605]
[1778395293189,29.43,80726.43,0.0,-0.55654,0.00022,23.91699]
[1778395298221,29.42,80727.03,0.0,-0.55642,0.00022,23.9182]
[1778395303259,29.42,80726.3,0.0,-0.55659,0.00022,23.91647]
[1778395308312,29.41,80722.22,0.0,-0.55751,0.00022,23.90729]
[1778395313218,29.41,80716.54,0.0,-0.55878,0.00022,23.89435]
[1778395318266,29.4,80714.71,0.0,-0.5592,0.00022,23.89008]
[1778395323281,29.4,80715.02,0.0,-0.55914,0.00022,23.89071]
[1778395326300,29.4,80721.39,0.0,-0.55773,0.00022,23.90512]
[1778395331323,29.39,80720.36,0.0,-0.55797,0.00022,23.90271]
[1778395336352,29.39,80719.88,0.0,-0.55809,0.00022,23.90153]
[1778395341367,29.38,80719.59,0.0,-0.55816,0.00022,23.90079]
[1778395346418,29.38,80718.33,0.0,-0.55845,0.00022,23.89785]
[1778395350309,29.38,80713.15,0.0,-0.55961,0.00022,23.88592]
[1778395352896,29.37,80712.62,0.0,-0.55974,0.00022,23.88053]
[1778395353197,29.37,80710.99,0.0,-0.5601,0.00022,23.87674]
[1778395358226,29.37,80711.81,0.0,-0.55992,0.00022,23.8786]
[1778395363263,29.37,80711.73,0.0,-0.55995,0.00022,23.87836]
[1778395368271,29.37,80712.5,0.0,-0.55978,0.00022,23.8801]
[1778395373292,29.36,80713.43,0.0,-0.55958,0.00022,23.8822]
[1778395378332,29.36,80714.16,0.0,-0.55943,0.00022,23.88382]
[1778395383365,29.36,80714.59,0.0,-0.55934,0.00022,23.88475]
[1778395388421,29.36,80711.02,0.0,-0.56013,0.00022,23.87643]
[1778395390964,29.35,80710.98,0.0,-0.56015,0.00022,23.87632]
[1778395391249,29.35,80710.75,0.0,-0.5602,0.00022,23.87577]
[1778395396303,29.35,80708.14,0.0,-0.56078,0.00022,23.86964]
[1778395401311,29.35,80709.19,0.0,-0.56055,0.00022,23.87208]
[1778395406365,29.35,80710.01,0.0,-0.56037,0.00022,23.87397]
[1778395411413,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395411802,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395411830,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395412164,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395412273,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395412325,29.35,80709.23,0.0,-0.56056,0.00022,23.86798]
[1778395412252,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395412623,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395412802,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395412820,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395412892,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395413023,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395413047,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395413227,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395413274,29.35,80709.71,0.0,-0.56045,0.00022,23.8691]
[1778395413233,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413431,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413473,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413630,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413655,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413833,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413861,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395413991,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414005,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414033,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414069,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414237,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414272,29.35,80713.65,0.0,-0.55958,0.00022,23.87826]
[1778395414280,29.35,80713.97,0.0,-0.55951,0.00022,23.87899]
[1778395414471,29.35,80713.97,0.0,-0.55951,0.00022,23.87899]
[1778395416484,29.35,80717.11,0.0,-0.55881,0.00022,23.8862]
[1778395416570,29.35,80718.53,0.0,-0.55849,0.00022,23.88943]
[1778395421381,29.35,80721.26,0.0,-0.55789,0.00022,23.89556]
[1778395422351,29.34,80720.78,0.0,-0.558,0.00022,23.89445]
[1778395427340,29.34,80712.36,0.0,-0.55988,0.00022,23.87509]
[1778395432397,29.34,80711.04,0.0,-0.56018,0.00022,23.87197]
[1778395433697,29.34,80708.55,0.0,-0.56073,0.00022,23.86614]
[1778395434356,29.34,80709.03,0.0,-0.56063,0.00022,23.86726]
[1778395439389,29.34,80709.82,0.0,-0.56046,0.00022,23.86907]
[1778395444417,29.33,80711.29,0.0,-0.56014,0.00022,23.87246]
[1778395449475,29.33,80709.28,0.0,-0.56059,0.00022,23.86772]
[1778395454509,29.33,80708.77,0.0,-0.5607,0.00022,23.86648]
[1778395459235,29.33,80710.33,0.0,-0.56036,0.00022,23.87011]
[1778395459297,29.33,80710.18,0.0,-0.56039,0.00022,23.86975]
[1778395464310,29.33,80710.36,0.0,-0.56036,0.00022,23.87015]
[1778395469323,29.33,80711.22,0.0,-0.56017,0.00022,23.87212]
[1778395474381,29.32,80711.84,0.0,-0.56005,0.00022,23.86938]
[1778395479416,29.32,80715.02,0.0,-0.55935,0.00022,23.8767]
[1778395484418,29.32,80715.53,0.0,-0.55924,0.00022,23.87783]
[1778395489467,29.32,80715.94,0.0,-0.55915,0.00022,23.87873]
[1778395494473,29.32,80715.97,0.0,-0.55915,0.00022,23.87876]
[1778395499331,29.31,80724.31,0.0,-0.5573,0.00022,23.89763]
[1778395504384,29.31,80724.12,0.0,-0.55735,0.00022,23.89715]
[1778395509410,29.31,80722.84,0.0,-0.55764,0.00022,23.89421]
[1778395514446,29.3,80721.85,0.0,-0.55787,0.00022,23.89191]
[1778395519462,29.3,80721.26,0.0,-0.55801,0.00022,23.89053]
[1778395524472,29.3,80720.52,0.0,-0.55818,0.00022,23.8888]
[1778395529473,29.3,80719.61,0.0,-0.55838,0.00022,23.88668]
[1778395534475,29.29,80719.18,0.0,-0.5585,0.00022,23.88152]
[1778395539546,29.29,80717.52,0.0,-0.55887,0.00022,23.87768]
[1778395544549,29.29,80716.14,0.0,-0.55918,0.00022,23.87448]
[1778395549568,29.29,80716.26,0.0,-0.55916,0.00022,23.87473]
[1778395554579,29.29,80716.75,0.0,-0.55905,0.00022,23.87583]
[1778395559620,29.29,80716.81,0.0,-0.55904,0.00022,23.87594]
[1778395564667,29.28,80716.38,0.0,-0.55914,0.00022,23.87492]
[1778395569682,29.28,80714.97,0.0,-0.55946,0.00022,23.87164]
[1778395574735,29.28,80714.38,0.0,-0.55959,0.00022,23.87025]
[1778395579802,29.28,80714.19,0.0,-0.55964,0.00022,23.86979]
[1778395584867,29.28,80713.89,0.0,-0.55971,0.00022,23.86907]
[1778395589911,29.28,80715.45,0.0,-0.55936,0.00022,23.87265]
[1778395594926,29.28,80715.5,0.0,-0.55937,0.00022,23.8686]
[1778395599939,29.28,80714.98,0.0,-0.55948,0.00022,23.86736]
[1778395604992,29.27,80714.66,0.0,-0.55956,0.00022,23.8666]
[1778395610034,29.27,80714.6,0.0,-0.55957,0.00022,23.86643]
[1778395615096,29.27,80714.29,0.0,-0.55965,0.00022,23.86568]
[1778395620107,29.27,80714.6,0.0,-0.55958,0.00022,23.86637]
[1778395625109,29.27,80713.3,0.0,-0.55987,0.00022,23.86333]
[1778395630113,29.27,80713.22,0.0,-0.55989,0.00022,23.86312]
[1778395635159,29.27,80713.31,0.0,-0.55988,0.00022,23.86331]
[1778395640241,29.27,80713.2,0.0,-0.5599,0.00022,23.86303]
[1778395645259,29.27,80713.25,0.0,-0.55989,0.00022,23.86312]
[1778395650315,29.26,80712.77,0.0,-0.56,0.00022,23.86198]
[1778395655368,29.26,80713.28,0.0,-0.5599,0.00022,23.859]
[1778395660432,29.26,80712.89,0.0,-0.55999,0.00022,23.85807]
[1778395665450,29.26,80712.82,0.0,-0.56001,0.00022,23.85789]
[1778395670482,29.26,80712.86,0.0,-0.56,0.00022,23.85796]
[1778395675486,29.26,80712.82,0.0,-0.56002,0.00022,23.85785]
[1778395680556,29.26,80712.86,0.0,-0.56001,0.00022,23.85792]
[1778395685558,29.26,80712.33,0.0,-0.56013,0.00022,23.85666]
[1778395690617,29.26,80712.37,0.0,-0.56012,0.00022,23.85674]
[1778395695651,29.26,80713.62,0.0,-0.55985,0.00022,23.85963]
[1778395700581,29.25,80719.97,0.0,-0.55843,0.00022,23.87423]
[1778395705623,29.25,80722.07,0.0,-0.55797,0.00022,23.87896]
[1778395710645,29.25,80720.96,0.0,-0.55822,0.00022,23.87639]
[1778395715687,29.25,80719.75,0.0,-0.55851,0.00022,23.86943]
[1778395716476,29.25,80719.75,0.0,-0.55851,0.00022,23.86943]
[1778395716577,29.25,80719.75,0.0,-0.55851,0.00022,23.86942]
[1778395721620,29.24,80720.6,0.0,-0.55833,0.00022,23.87132]
[1778395726641,29.24,80722.09,0.0,-0.558,0.00022,23.87464]
[1778395731686,29.24,80721.25,0.0,-0.5582,0.00022,23.87265]
[1778395736725,29.23,80718.98,0.0,-0.55871,0.00022,23.86741]
[1778395741745,29.23,80722.65,0.0,-0.5579,0.00022,23.87569]
[1778395746800,29.23,80720.71,0.0,-0.55834,0.00022,23.87122]
[1778395750314,29.23,80720.06,0.0,-0.55849,0.00022,23.86971]
[1778395750628,29.23,80721.33,0.0,-0.55821,0.00022,23.87259]
[1778395752691,29.22,80725.6,0.0,-0.55726,0.00022,23.88221]
[1778395753313,29.22,80725.6,0.0,-0.55726,0.00022,23.88221]
[1778395753402,29.22,80725.03,0.0,-0.55738,0.00022,23.88093]
[1778395758793,29.22,80722.58,0.0,-0.55793,0.00022,23.87538]
[1778395764169,29.22,80721.18,0.0,-0.55825,0.00022,23.87218]
[1778395775913,29.22,80719.84,0.0,-0.55857,0.00022,23.86493]
[1778395780948,29.22,80716.77,0.0,-0.55925,0.00022,23.85787]
[1778395788047,29.22,80716.8,0.0,-0.55924,0.00022,23.85795]
[1778395798117,29.22,80716.93,0.0,-0.55921,0.00022,23.85827]
[1778395804111,29.22,80717.12,0.0,-0.55917,0.00022,23.85874]
[1778395809146,29.22,80720.89,0.0,-0.55832,0.00022,23.8674]
[1778395816194,29.23,80720.11,0.0,-0.55849,0.00022,23.8657]
[1778395821230,29.23,80720.31,0.0,-0.55844,0.00022,23.86616]
[1778395826265,29.23,80720.96,0.0,-0.5583,0.00022,23.86762]
[1778395831299,29.23,80722.7,0.0,-0.55792,0.00022,23.8674]
[1778395834960,29.22,80723.56,0.0,-0.55773,0.00022,23.86934]
[1778395835695,29.22,80726.0,0.0,-0.55719,0.00022,23.87482]
[1778395840717,29.22,80726.78,0.0,-0.55701,0.00022,23.87656]
[1778395845721,29.22,80726.83,0.0,-0.557,0.00022,23.87667]
[1778395850731,29.22,80728.64,0.0,-0.5566,0.00022,23.88069]
[1778395853126,29.22,80728.71,0.0,-0.55659,0.00022,23.88083]
[1778395853748,29.22,80728.71,0.0,-0.55659,0.00022,23.88083]
[1778395858799,29.22,80728.71,0.0,-0.55659,0.00022,23.88082]
[1778395863823,29.22,80728.07,0.0,-0.55673,0.00022,23.87938]
[1778395868775,29.22,80723.39,0.0,-0.55778,0.00022,23.86887]
[1778395873826,29.22,80723.61,0.0,-0.55774,0.00022,23.86934]
[1778395874144,29.22,80723.61,0.0,-0.55774,0.00022,23.86934]
[1778395874701,29.22,80723.6,0.0,-0.55774,0.00022,23.86931]
[1778395879745,29.22,80723.92,0.0,-0.55767,0.00022,23.87]
[1778395884786,29.22,80723.85,0.0,-0.55768,0.00022,23.86985]
[1778395889841,29.22,80723.75,0.0,-0.55771,0.00022,23.86963]
[1778395894844,29.22,80723.63,0.0,-0.55774,0.00022,23.86522]
[1778395899868,29.22,80723.49,0.0,-0.55777,0.00022,23.86492]
[1778395904882,29.22,80723.29,0.0,-0.55782,0.00022,23.86447]
[1778395909914,29.22,80723.23,0.0,-0.55783,0.00022,23.86435]
[1778395914980,29.22,80723.3,0.0,-0.55781,0.00022,23.86452]
[1778395920022,29.22,80723.1,0.0,-0.55786,0.00022,23.86408]
[1778395923835,29.22,80714.84,0.0,-0.5597,0.00022,23.84517]
[1778395928843,29.22,80714.91,0.0,-0.55968,0.00022,23.84534]
[1778395933862,29.22,80715.49,0.0,-0.55955,0.00022,23.8467]
[1778395938866,29.22,80715.65,0.0,-0.55951,0.00022,23.84708]
[1778395943917,29.22,80716.5,0.0,-0.55933,0.00022,23.84903]
[1778395948987,29.22,80716.75,0.0,-0.55927,0.00022,23.84959]
[1778395954010,29.22,80715.7,0.0,-0.55952,0.00022,23.843]
[1778395959010,29.22,80715.51,0.0,-0.55956,0.00022,23.84255]
[1778395964021,29.22,80717.32,0.0,-0.55916,0.00022,23.84673]
[1778395969041,29.22,80717.16,0.0,-0.55919,0.00022,23.84638]
[1778395974092,29.22,80719.45,0.0,-0.55868,0.00022,23.85163]
[1778395979130,29.22,80719.3,0.0,-0.55872,0.00022,23.85127]
[1778395984181,29.22,80719.73,0.0,-0.55862,0.00022,23.85225]
[1778395989270,29.22,80719.53,0.0,-0.55867,0.00022,23.85178]
[1778395994314,29.22,80719.72,0.0,-0.55863,0.00022,23.85221]
[1778395999324,29.22,80719.85,0.0,-0.5586,0.00022,23.8525]
[1778396004325,29.22,80720.23,0.0,-0.55851,0.00022,23.85337]
[1778396009398,29.22,80720.14,0.0,-0.55853,0.00022,23.85316]
[1778396014441,29.22,80720.34,0.0,-0.5585,0.00022,23.84947]
[1778396019472,29.22,80720.28,0.0,-0.55851,0.00022,23.84933]
[1778396024509,29.22,80720.65,0.0,-0.55843,0.00022,23.85017]
[1778396029537,29.22,80720.14,0.0,-0.55855,0.00022,23.84901]
[1778396034540,29.22,80721.25,0.0,-0.5583,0.00022,23.85154]
[1778396039572,29.22,80721.27,0.0,-0.55829,0.00022,23.85159]
[1778396041913,29.22,80725.54,0.0,-0.55734,0.00022,23.86124]
[1778396046965,29.22,80724.93,0.0,-0.55747,0.00022,23.85988]
[1778396051970,29.22,80723.47,0.0,-0.5578,0.00022,23.85661]
[1778396056987,29.22,80723.27,0.0,-0.55784,0.00022,23.85618]
[1778396062001,29.22,80725.32,0.0,-0.55738,0.00022,23.86082]
[1778396067012,29.22,80725.13,0.0,-0.55742,0.00022,23.86043]
[1778396072078,29.23,80724.11,0.0,-0.55765,0.00022,23.85402]
[1778396077149,29.23,80724.17,0.0,-0.55763,0.00022,23.85419]
[1778396082186,29.23,80723.62,0.0,-0.55775,0.00022,23.85298]
[1778396087258,29.23,80723.42,0.0,-0.55779,0.00022,23.85256]
[1778396092339,29.23,80721.54,0.0,-0.55821,0.00022,23.84833]
[1778396097342,29.23,80719.55,0.0,-0.55865,0.00022,23.84382]
[1778396102395,29.23,80720.48,0.0,-0.55844,0.00022,23.84596]
[1778396103026,29.23,80720.48,0.0,-0.55844,0.00022,23.84596]
[1778396103987,29.23,80708.75,0.0,-0.56106,0.00022,23.81871]
[1778396105054,29.23,80698.6,0.0,-0.56333,0.00022,23.79429]
[1778396105598,29.23,80698.6,0.0,-0.56333,0.00022,23.79429]
[1778396105987,29.23,80698.77,0.0,-0.56329,0.00022,23.7947]
[1778396111001,29.23,80699.03,0.0,-0.56324,0.00022,23.79527]
[1778396116045,29.23,80700.79,0.0,-0.56285,0.00022,23.79949]
[1778396121073,29.23,80703.36,0.0,-0.56229,0.00022,23.80563]
[1778396126096,29.22,80703.26,0.0,-0.56232,0.00022,23.80531]
[1778396131131,29.22,80703.26,0.0,-0.56234,0.00022,23.80108]
[1778396136174,29.22,80702.82,0.0,-0.56244,0.00022,23.79995]
[1778396141227,29.21,80703.02,0.0,-0.56241,0.00022,23.80036]
[1778396146277,29.21,80706.66,0.0,-0.5616,0.00022,23.80903]
[1778396151327,29.21,80706.1,0.0,-0.56173,0.00022,23.80763]
[1778396156332,29.2,80706.14,0.0,-0.56173,0.00022,23.80765]
[1778396161355,29.2,80703.23,0.0,-0.56239,0.00022,23.80059]
[1778396166384,29.2,80703.23,0.0,-0.5624,0.00022,23.80053]
[1778396171387,29.2,80702.97,0.0,-0.56246,0.00022,23.79984]
[1778396176420,29.19,80702.78,0.0,-0.56251,0.00022,23.79932]
[1778396181473,29.19,80702.69,0.0,-0.56253,0.00022,23.79905]
[1778396186585,29.19,80703.22,0.0,-0.56242,0.00022,23.80027]
[1778396191661,29.19,80703.08,0.0,-0.56247,0.00022,23.79572]
[1778396196748,29.18,80703.07,0.0,-0.56248,0.00022,23.79564]
[1778396201753,29.18,80703.07,0.0,-0.56249,0.00022,23.79559]
[1778396206834,29.18,80703.32,0.0,-0.56244,0.00022,23.79614]
[1778396211935,29.18,80703.2,0.0,-0.56247,0.00022,23.79579]
[1778396216935,29.17,80703.17,0.0,-0.56248,0.00022,23.79566]
[1778396221996,29.17,80703.94,0.0,-0.56231,0.00022,23.79746]
[1778396227048,29.17,80703.39,0.0,-0.56244,0.00022,23.79607]
[1778396232108,29.17,80703.28,0.0,-0.56248,0.00022,23.79574]
[1778396237128,29.16,80703.26,0.0,-0.56249,0.00022,23.79563]
[1778396237403,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237466,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237555,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237646,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237768,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237855,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396237987,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396238061,29.16,80703.26,0.0,-0.56249,0.00022,23.79562]
[1778396238071,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238296,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238424,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238502,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238657,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238768,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238875,29.16,80703.26,0.0,-0.56249,0.00022,23.7956]
[1778396238974,29.16,80703.26,0.0,-0.56249,0.00022,23.79559]
[1778396240390,29.16,80703.26,0.0,-0.56249,0.00022,23.79558]
[1778396240430,29.16,80703.09,0.0,-0.56253,0.00022,23.79517]
[1778396246437,29.16,80702.78,0.0,-0.56261,0.00022,23.79436]
[1778396253257,29.15,80702.37,0.0,-0.56272,0.00022,23.78911]
[1778396260307,29.15,80702.3,0.0,-0.56274,0.00022,23.78885]
[1778396265401,29.15,80702.29,0.0,-0.56275,0.00022,23.78877]
[1778396272390,29.14,80702.26,0.0,-0.56277,0.00022,23.78862]
[1778396285541,29.14,80702.25,0.0,-0.56278,0.00022,23.78846]
[1778396295614,29.13,80702.21,0.0,-0.5628,0.00022,23.78826]
[1778396301595,29.13,80702.19,0.0,-0.56281,0.00022,23.78815]
[1778396311662,29.13,80702.22,0.0,-0.56283,0.00022,23.78397]
[1778396317708,29.12,80702.23,0.0,-0.56283,0.00022,23.78394]
[1778396322742,29.12,80702.51,0.0,-0.56278,0.00022,23.78458]
[1778396329790,29.12,80702.68,0.0,-0.56274,0.00022,23.78493]
[1778396335892,29.12,80702.36,0.0,-0.56282,0.00022,23.7841]
[1778396341872,29.12,80702.36,0.0,-0.56283,0.00022,23.78405]
[1778396346913,29.11,80702.04,0.0,-0.5629,0.00022,23.78323]
[1778396352952,29.11,80701.94,0.0,-0.56293,0.00022,23.78293]
[1778396357988,29.11,80701.9,0.0,-0.56294,0.00022,23.78279]
[1778396365471,29.11,80701.94,0.0,-0.56294,0.00022,23.78287]
[1778396372085,29.1,80701.91,0.0,-0.56297,0.00022,23.77854]
[1778396373093,29.1,80707.31,0.0,-0.56176,0.00022,23.7916]
[1778396378127,29.1,80708.01,0.0,-0.5616,0.00022,23.79327]
[1778396382731,29.1,80706.57,0.0,-0.56192,0.00022,23.78981]
[1778396383271,29.1,80706.88,0.0,-0.56185,0.00022,23.79055]
[1778396385306,29.1,80711.22,0.0,-0.56088,0.00022,23.8009]
[1778396390341,29.1,80712.23,0.0,-0.56066,0.00022,23.80327]
[1778396395398,29.1,80713.75,0.0,-0.56032,0.00022,23.80683]
[1778396400412,29.1,80714.53,0.0,-0.56014,0.00022,23.80865]
[1778396400973,29.1,80714.53,0.0,-0.56014,0.00022,23.80865]
[1778396400986,29.1,80714.53,0.0,-0.56014,0.00022,23.80865]
[1778396401293,29.1,80714.93,0.0,-0.56005,0.00022,23.80958]
[1778396402302,29.1,80721.06,0.0,-0.55868,0.00022,23.8238]
[1778396407335,29.1,80723.4,0.0,-0.55815,0.00022,23.82918]
[1778396413380,29.1,80722.77,0.0,-0.55829,0.00022,23.82778]
[1778396414712,29.1,80722.77,0.0,-0.55829,0.00022,23.82778]
[1778396414753,29.1,80722.77,0.0,-0.55829,0.00022,23.82778]
[1778396416406,29.1,80728.04,0.0,-0.5571,0.00022,23.83973]
[1778396418545,29.1,80728.04,0.0,-0.5571,0.00022,23.83974]
[1778396418558,29.11,80727.84,0.0,-0.55714,0.00022,23.8393]
[1778396424456,29.11,80726.15,0.0,-0.55751,0.00022,23.83557]
[1778396430627,29.11,80725.76,0.0,-0.5576,0.00022,23.83471]
[1778396436607,29.12,80724.61,0.0,-0.55785,0.00022,23.82808]
[1778396441643,29.12,80725.28,0.0,-0.5577,0.00022,23.82968]
[1778396447623,29.13,80723.86,0.0,-0.558,0.00022,23.82655]
[1778396453664,29.13,80725.25,0.0,-0.55768,0.00022,23.82981]
[1778396459708,29.14,80724.58,0.0,-0.55782,0.00022,23.82841]
[1778396464742,29.14,80723.27,0.0,-0.5581,0.00022,23.82554]
[1778396471853,29.15,80723.42,0.0,-0.55805,0.00022,23.82604]
[1778396474073,29.15,80722.81,0.0,-0.55818,0.00022,23.82467]
[1778396474207,29.15,80722.81,0.0,-0.55818,0.00022,23.82467]
[1778396474309,29.15,80726.83,0.0,-0.55728,0.00022,23.83378]
[1778396475363,29.15,80733.65,0.0,-0.55575,0.00022,23.84889]
[1778396478840,29.14,80738.93,0.0,-0.55459,0.00022,23.86021]
[1778396481923,29.13,80744.0,0.0,-0.55346,0.00022,23.87093]
[1778396486899,29.12,80748.63,0.0,-0.55245,0.00022,23.88047]
[1778396491992,29.11,80753.76,0.0,-0.55133,0.00023,23.88674]
[1778396499991,29.09,80757.53,0.0,-0.55051,0.00023,23.89413]
[1778396504040,29.08,80762.19,0.0,-0.54948,0.00023,23.90334]
[1778396507061,29.08,80766.79,0.0,-0.54846,0.00023,23.91231]
[1778396512134,29.06,80769.52,0.0,-0.54786,0.00023,23.91745]
[1778396519145,29.05,80772.63,0.0,-0.54719,0.00023,23.9232]
[1778396524180,29.04,80769.21,0.0,-0.54799,0.00023,23.91646]
[1778396524738,29.04,80769.21,0.0,-0.54799,0.00023,23.91646]
[1778396525397,29.03,80769.55,0.0,-0.54792,0.00023,23.91708]
[1778396530414,29.03,80773.23,0.0,-0.5471,0.00023,23.92405]
[1778396535418,29.01,80774.56,0.0,-0.54682,0.00023,23.92643]
[1778396540476,29.0,80775.15,0.0,-0.54671,0.00023,23.9274]
[1778396545540,28.99,80776.47,0.0,-0.54644,0.00023,23.92973]
[1778396550551,28.98,80776.32,0.0,-0.54649,0.00023,23.9293]
[1778396555570,28.97,80776.32,0.0,-0.54652,0.00023,23.92502]
[1778396560608,28.96,80778.23,0.0,-0.54611,0.00023,23.92849]
[1778396565651,28.95,80777.98,0.0,-0.54618,0.00023,23.92788]
[1778396570688,28.94,80781.45,0.0,-0.54542,0.00023,23.93424]
[1778396575714,28.93,80780.36,0.0,-0.54568,0.00023,23.93207]
[1778396580715,28.92,80780.37,0.0,-0.5457,0.00023,23.93195]
[1778396583313,28.91,80780.93,0.0,-0.54558,0.00023,23.93295]
[1778396583489,28.91,80780.93,0.0,-0.54558,0.00023,23.93295]
[1778396583419,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396583589,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396583590,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396583655,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396583748,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396583845,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396584017,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396584250,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396584285,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396584470,28.91,80780.78,0.0,-0.54562,0.00023,23.93264]
[1778396584476,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396584556,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396584710,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396584733,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396584921,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396584943,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396585134,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396585162,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396585348,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396585390,28.91,80790.75,0.0,-0.54336,0.00023,23.95085]
[1778396585445,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396585563,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396585573,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396585805,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396585837,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586014,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586041,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586219,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586249,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586428,28.91,80797.16,0.0,-0.5419,0.00023,23.96217]
[1778396586437,28.91,80797.36,0.0,-0.54185,0.00023,23.96253]
[1778396587531,28.91,80797.36,0.0,-0.54185,0.00023,23.96253]
[1778396587544,28.91,80797.36,0.0,-0.54185,0.00023,23.96253]
[1778396588546,28.91,80797.36,0.0,-0.54185,0.00023,23.96255]
[1778396589498,28.91,80790.94,0.0,-0.54331,0.00023,23.95122]
[1778396590880,28.91,80789.12,0.0,-0.54372,0.00023,23.94795]
[1778396591500,28.91,80782.49,0.0,-0.54523,0.00023,23.93583]
[1778396596557,28.91,80781.43,0.0,-0.54548,0.00023,23.93382]
[1778396598582,28.91,80786.03,0.0,-0.54443,0.00023,23.94229]
[1778396603585,28.9,80785.15,0.0,-0.54464,0.00023,23.94064]
[1778396608610,28.9,80782.77,0.0,-0.54518,0.00023,23.93622]
[1778396613624,28.9,80782.11,0.0,-0.54535,0.00023,23.93081]
[1778396618690,28.89,80781.53,0.0,-0.54549,0.00023,23.92969]
[1778396623758,28.89,80781.64,0.0,-0.54547,0.00023,23.92986]
[1778396628767,28.89,80781.64,0.0,-0.54547,0.00023,23.92983]
[1778396632988,28.89,80780.79,0.0,-0.54567,0.00023,23.92821]
[1778396633533,28.89,80775.29,0.0,-0.54692,0.00023,23.9178]
[1778396634489,28.88,80769.79,0.0,-0.54817,0.00023,23.90715]
[1778396639529,28.88,80768.57,0.0,-0.54846,0.00023,23.9047]
[1778396644087,28.88,80764.66,0.0,-0.54935,0.00023,23.89691]
[1778396644519,28.88,80758.17,0.0,-0.55082,0.00023,23.88379]
[1778396646531,28.88,80755.03,0.0,-0.55154,0.00023,23.87731]
[1778396651585,28.87,80753.52,0.0,-0.55189,0.00023,23.8741]
[1778396654681,28.87,80748.8,0.0,-0.55297,0.00023,23.8641]
[1778396656507,28.87,80748.66,0.0,-0.55301,0.00023,23.86379]
[1778396656608,28.86,80748.66,0.0,-0.55301,0.00023,23.86377]
[1778396659719,28.86,80746.89,0.0,-0.55342,0.00023,23.85995]
[1778396660597,28.86,80747.71,0.0,-0.55323,0.00023,23.86168]
[1778396665684,28.86,80750.5,0.0,-0.55261,0.00023,23.8675]
[1778396670809,28.85,80751.97,0.0,-0.55229,0.00023,23.8705]
[1778396675815,28.84,80752.82,0.0,-0.55212,0.00023,23.86804]
[1778396680846,28.84,80752.42,0.0,-0.55222,0.00023,23.86712]
[1778396685863,28.83,80752.5,0.0,-0.55221,0.00023,23.86721]
[1778396690930,28.83,80754.07,0.0,-0.55186,0.00023,23.87041]
[1778396695943,28.83,80751.23,0.0,-0.55252,0.00023,23.86442]
[1778396700969,28.83,80748.11,0.0,-0.55321,0.00023,23.85791]
[1778396704710,28.84,80743.34,0.0,-0.55429,0.00023,23.84775]
[1778396706676,28.84,80743.11,0.0,-0.55434,0.00023,23.84728]
[1778396706661,28.84,80750.46,0.0,-0.55266,0.00023,23.86302]
[1778396707470,28.84,80750.46,0.0,-0.55266,0.00023,23.863]
[1778396708478,28.84,80759.83,0.0,-0.55054,0.00023,23.88243]
[1778396709679,28.84,80759.83,0.0,-0.55054,0.00023,23.88243]
[1778396710581,28.84,80760.38,0.0,-0.55042,0.00023,23.8835]
[1778396715590,28.83,80762.54,0.0,-0.54994,0.00023,23.88781]
[1778396720633,28.83,80762.47,0.0,-0.54996,0.00023,23.88758]
[1778396725648,28.82,80765.02,0.0,-0.54939,0.00023,23.89263]
[1778396730682,28.81,80766.32,0.0,-0.54911,0.00023,23.89514]
[1778396735697,28.81,80767.35,0.0,-0.54889,0.00023,23.89297]
[1778396740701,28.8,80768.86,0.0,-0.54856,0.00023,23.89589]
[1778396745711,28.8,80769.32,0.0,-0.54846,0.00023,23.89673]
[1778396750764,28.79,80769.08,0.0,-0.54853,0.00023,23.89618]
[1778396754628,28.79,80762.52,0.0,-0.55003,0.00023,23.88301]
[1778396759672,28.79,80760.47,0.0,-0.55051,0.00023,23.87877]
[1778396763727,28.78,80768.11,0.0,-0.54878,0.00023,23.89405]
[1778396768730,28.78,80770.23,0.0,-0.5483,0.00023,23.89819]
[1778396773769,28.77,80770.86,0.0,-0.54816,0.00023,23.89938]
[1778396778817,28.77,80771.49,0.0,-0.54803,0.00023,23.90056]
[1778396783866,28.77,80772.92,0.0,-0.54771,0.00023,23.90331]
[1778396788920,28.76,80775.75,0.0,-0.54707,0.00023,23.90874]
[1778396793928,28.76,80772.0,0.0,-0.54794,0.00023,23.8973]
[1778396798949,28.76,80769.47,0.0,-0.54852,0.00023,23.89229]
[1778396803971,28.76,80767.49,0.0,-0.54898,0.00023,23.88833]
[1778396808993,28.75,80767.78,0.0,-0.54891,0.00023,23.88887]
[1778396814004,28.75,80767.33,0.0,-0.54902,0.00023,23.88794]
[1778396819031,28.75,80769.09,0.0,-0.54863,0.00023,23.89137]
[1778396822695,28.74,80763.21,0.0,-0.54998,0.00023,23.87952]
[1778396827699,28.74,80762.65,0.0,-0.55012,0.00023,23.87831]
[1778396832704,28.73,80761.9,0.0,-0.5503,0.00023,23.8767]
[1778396837711,28.73,80758.47,0.0,-0.55109,0.00023,23.86961]
[1778396842741,28.73,80758.28,0.0,-0.55114,0.00023,23.86916]
[1778396847790,28.72,80757.21,0.0,-0.55139,0.00023,23.8669]
[1778396852801,28.72,80760.5,0.0,-0.55066,0.00023,23.8695]
[1778396857836,28.72,80758.29,0.0,-0.55116,0.00023,23.86493]
[1778396862919,28.72,80757.33,0.0,-0.55139,0.00023,23.86291]
[1778396867973,28.71,80756.12,0.0,-0.55167,0.00023,23.86036]
[1778396873047,28.71,80754.32,0.0,-0.55208,0.00023,23.85657]
[1778396878069,28.71,80754.32,0.0,-0.55209,0.00023,23.85653]
[1778396882805,28.71,80749.28,0.0,-0.55324,0.00023,23.84581]
[1778396887835,28.71,80750.16,0.0,-0.55305,0.00023,23.84764]
[1778396892862,28.7,80751.39,0.0,-0.55278,0.00023,23.8502]
[1778396896029,28.7,80751.47,0.0,-0.55276,0.00023,23.85032]
[1778396896816,28.7,80751.47,0.0,-0.55276,0.00023,23.8503]
[1778396901822,28.7,80752.05,0.0,-0.55264,0.00023,23.85149]
[1778396906856,28.69,80752.05,0.0,-0.55264,0.00023,23.85144]
[1778396911887,28.69,80752.05,0.0,-0.55265,0.00023,23.85138]
[1778396916918,28.69,80753.07,0.0,-0.55244,0.00023,23.84933]
[1778396921839,28.68,80757.98,0.0,-0.55132,0.00023,23.85955]
[1778396923261,28.68,80757.93,0.0,-0.55133,0.00023,23.85944]
[1778396923838,28.68,80758.63,0.0,-0.55117,0.00023,23.86088]
[1778396928870,28.68,80760.92,0.0,-0.55065,0.00023,23.86558]
[1778396930111,28.68,80762.05,0.0,-0.5504,0.00023,23.86788]
[1778396930202,28.68,80762.05,0.0,-0.5504,0.00023,23.86788]
[1778396930566,28.68,80764.67,0.0,-0.5498,0.00023,23.87321]
[1778396931565,28.68,80764.67,0.0,-0.5498,0.00023,23.87321]
[1778396931593,28.68,80764.67,0.0,-0.5498,0.00023,23.87321]
[1778396931601,28.68,80764.82,0.0,-0.54976,0.00023,23.87351]
[1778396937080,28.68,80765.26,0.0,-0.54966,0.00023,23.8744]
[1778396938732,28.68,80765.26,0.0,-0.54966,0.00023,23.8744]
[1778396938833,28.68,80765.54,0.0,-0.5496,0.00023,23.87497]
[1778396940234,28.68,80765.54,0.0,-0.5496,0.00023,23.87497]
[1778396940258,28.68,80765.54,0.0,-0.5496,0.00023,23.87497]
[1778396940335,28.68,80765.54,0.0,-0.5496,0.00023,23.87498]
[1778396943730,28.68,80765.54,0.0,-0.54959,0.00023,23.87499]
[1778396943739,28.68,80765.54,0.0,-0.54959,0.00023,23.87499]
[1778396944405,28.68,80767.23,0.0,-0.54921,0.00023,23.87839]
[1778396944419,28.68,80767.23,0.0,-0.54921,0.00023,23.87839]
[1778396953527,28.68,80769.03,0.0,-0.54879,0.00023,23.88201]
[1778396958976,28.69,80768.97,0.0,-0.5488,0.00023,23.88193]
[1778396959096,28.69,80768.97,0.0,-0.5488,0.00023,23.88193]
[1778396959121,28.69,80768.97,0.0,-0.5488,0.00023,23.88193]
[1778396960082,28.69,80769.25,0.0,-0.54874,0.00023,23.88249]
[1778396960240,28.69,80769.46,0.0,-0.54869,0.00023,23.88291]
[1778396965277,28.69,80769.71,0.0,-0.54863,0.00023,23.88342]
[1778396967588,28.69,80769.16,0.0,-0.54875,0.00023,23.88232]
[1778396967612,28.69,80769.16,0.0,-0.54875,0.00023,23.88232]
[1778396967689,28.69,80766.71,0.0,-0.54932,0.00023,23.87741]
[1778396969173,28.69,80766.71,0.0,-0.54932,0.00023,23.87741]
[1778396969212,28.68,80766.71,0.0,-0.54932,0.00023,23.8774]
[1778396974369,28.68,80768.48,0.0,-0.54893,0.00023,23.87677]
[1778396979447,28.68,80768.48,0.0,-0.54893,0.00023,23.87677]
[1778396985418,28.68,80766.18,0.0,-0.54947,0.00023,23.87206]
[1778396988331,28.68,80766.71,0.0,-0.54935,0.00023,23.87311]
[1778396988351,28.68,80766.71,0.0,-0.54935,0.00023,23.87311]
[1778396989473,28.67,80766.48,0.0,-0.5494,0.00023,23.87264]
[1778396989506,28.67,80766.48,0.0,-0.5494,0.00023,23.87264]
[1778396997250,28.67,80765.33,0.0,-0.54967,0.00023,23.87027]
[1778396997352,28.67,80765.33,0.0,-0.54967,0.00023,23.87027]
[1778396997727,28.67,80765.33,0.0,-0.54968,0.00023,23.87024]
[1778397001874,28.67,80765.33,0.0,-0.54968,0.00023,23.87021]
[1778397001886,28.67,80765.33,0.0,-0.54968,0.00023,23.87021]
[1778397003270,28.67,80764.26,0.0,-0.54993,0.00023,23.86804]
[1778397006616,28.66,80765.12,0.0,-0.54973,0.00023,23.86974]
[1778397006636,28.66,80765.12,0.0,-0.54973,0.00023,23.86974]
[1778397006717,28.66,80765.12,0.0,-0.54974,0.00023,23.86973]
[1778397009191,28.66,80764.96,0.0,-0.54977,0.00023,23.86939]
[1778397009740,28.66,80764.82,0.0,-0.54981,0.00023,23.8691]
[1778397015628,28.66,80764.82,0.0,-0.54981,0.00023,23.86905]
[1778397016994,28.66,80764.82,0.0,-0.54981,0.00023,23.86905]
[1778397017025,28.66,80763.72,0.0,-0.55007,0.00023,23.8668]
[1778397022676,28.65,80763.74,0.0,-0.55007,0.00023,23.86679]
[1778397023426,28.65,80763.74,0.0,-0.55007,0.00023,23.86679]
[1778397023454,28.65,80763.74,0.0,-0.55007,0.00023,23.86679]
[1778397029726,28.65,80763.34,0.0,-0.55017,0.00023,23.86592]
[1778397030930,28.65,80763.34,0.0,-0.55017,0.00023,23.86592]
[1778397030956,28.65,80763.34,0.0,-0.55017,0.00023,23.86592]
[1778397035541,28.65,80763.02,0.0,-0.55026,0.00023,23.86107]
[1778397035570,28.65,80763.02,0.0,-0.55026,0.00023,23.86107]
[1778397035642,28.65,80763.02,0.0,-0.55026,0.00023,23.86106]
[1778397041807,28.64,80763.02,0.0,-0.55027,0.00023,23.86101]
[1778397043032,28.64,80763.02,0.0,-0.55027,0.00023,23.86101]
[1778397043059,28.64,80762.8,0.0,-0.55032,0.00023,23.86055]
[1778397043824,28.64,80762.39,0.0,-0.55041,0.00023,23.85971]
[1778397048859,28.64,80759.98,0.0,-0.55097,0.00023,23.8547]
[1778397050197,28.64,80759.98,0.0,-0.55097,0.00023,23.8547]
[1778397050208,28.64,80759.98,0.0,-0.55097,0.00023,23.8547]
[1778397051182,28.64,80760.0,0.0,-0.55097,0.00023,23.85474]
[1778397051209,28.64,80760.0,0.0,-0.55097,0.00023,23.85474]
[1778397052240,28.64,80760.0,0.0,-0.55097,0.00023,23.85473]
[1778397052262,28.64,80760.0,0.0,-0.55097,0.00023,23.85473]
[1778397054934,28.64,80760.84,0.0,-0.55078,0.00023,23.85644]
[1778397055006,28.64,80760.62,0.0,-0.55083,0.00023,23.85598]
[1778397057217,28.64,80759.99,0.0,-0.55098,0.00023,23.85467]
[1778397057977,28.64,80759.99,0.0,-0.55098,0.00023,23.85467]
[1778397058006,28.64,80759.99,0.0,-0.55098,0.00023,23.85467]
[1778397057798,28.64,80760.01,0.0,-0.55097,0.00023,23.8547]
[1778397058931,28.63,80760.01,0.0,-0.55097,0.00023,23.85469]
[1778397060275,28.63,80760.05,0.0,-0.55097,0.00023,23.85477]
[1778397060295,28.63,80760.05,0.0,-0.55097,0.00023,23.85477]
[1778397060945,28.63,80760.19,0.0,-0.55093,0.00023,23.85505]
[1778397070020,28.63,80759.98,0.0,-0.55099,0.00023,23.85459]
[1778397070039,28.63,80759.98,0.0,-0.55099,0.00023,23.85459]
[1778397072620,28.63,80760.57,0.0,-0.55086,0.00023,23.85576]
[1778397072639,28.63,80760.57,0.0,-0.55086,0.00023,23.85576]
[1778397076394,28.63,80760.72,0.0,-0.55083,0.00023,23.85604]
[1778397076416,28.63,80760.72,0.0,-0.55083,0.00023,23.85604]
[1778397081851,28.63,80760.87,0.0,-0.5508,0.00023,23.85632]
[1778397086101,28.62,80761.05,0.0,-0.55076,0.00023,23.85665]
[1778397086131,28.62,80761.05,0.0,-0.55076,0.00023,23.85665]
[1778397092118,28.62,80761.27,0.0,-0.55071,0.00023,23.85706]
[1778397092149,28.62,80761.27,0.0,-0.55071,0.00023,23.85706]
[1778397095088,28.62,80761.37,0.0,-0.55071,0.00023,23.8531]
[1778397095105,28.62,80761.35,0.0,-0.55071,0.00023,23.85304]
[1778397095219,28.62,80759.63,0.0,-0.55111,0.00023,23.84949]
[1778397097070,28.62,80759.63,0.0,-0.55111,0.00023,23.84949]
[1778397097199,28.62,80758.71,0.0,-0.55132,0.00023,23.84756]
[1778397100105,28.62,80758.61,0.0,-0.55135,0.00023,23.84732]
[1778397100221,28.61,80759.41,0.0,-0.55116,0.00023,23.84897]
[1778397104468,28.61,80760.17,0.0,-0.551,0.00023,23.85049]
[1778397104516,28.61,80760.17,0.0,-0.551,0.00023,23.85048]
[1778397105273,28.61,80760.17,0.0,-0.551,0.00023,23.85048]
[1778397105338,28.61,80760.33,0.0,-0.55096,0.00023,23.85081]
[1778397108925,28.61,80760.36,0.0,-0.55096,0.00023,23.85085]
[1778397109003,28.61,80760.36,0.0,-0.55096,0.00023,23.85082]
[1778397109514,28.61,80760.36,0.0,-0.55096,0.00023,23.85082]
[1778397109597,28.61,80760.36,0.0,-0.55096,0.00023,23.85081]
[1778397112552,28.61,80760.36,0.0,-0.55097,0.00023,23.8508]
[1778397112651,28.6,80760.5,0.0,-0.55094,0.00023,23.85106]
[1778397118346,28.6,80760.5,0.0,-0.55094,0.00023,23.851]
[1778397119471,28.6,80760.5,0.0,-0.55094,0.00023,23.851]
[1778397119572,28.6,80761.02,0.0,-0.55083,0.00023,23.85205]
[1778397122089,28.6,80761.02,0.0,-0.55083,0.00023,23.85204]
[1778397122857,28.6,80761.02,0.0,-0.55083,0.00023,23.85204]
[1778397127868,28.59,80761.14,0.0,-0.55081,0.00023,23.85221]
[1778397132885,28.59,80760.62,0.0,-0.55094,0.00023,23.85109]
[1778397137050,28.59,80760.71,0.0,-0.55092,0.00023,23.85123]
[1778397137073,28.59,80760.71,0.0,-0.55092,0.00023,23.85123]
[1778397137145,28.59,80760.88,0.0,-0.55088,0.00023,23.85157]
[1778397143521,28.58,80760.88,0.0,-0.55089,0.00023,23.8515]
[1778397144457,28.58,80760.88,0.0,-0.55089,0.00023,23.8515]
[1778397144528,28.58,80761.19,0.0,-0.55082,0.00023,23.85213]
[1778397145289,28.58,80761.19,0.0,-0.55082,0.00023,23.85213]
[1778397145535,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397146243,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397146266,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397147104,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397147946,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397147973,28.58,80761.19,0.0,-0.55083,0.00023,23.85212]
[1778397148016,28.58,80761.19,0.0,-0.55083,0.00023,23.8521]
[1778397150278,28.58,80761.19,0.0,-0.55083,0.00023,23.8521]
[1778397150377,28.58,80761.19,0.0,-0.55083,0.00023,23.85208]
[1778397156053,28.58,80761.19,0.0,-0.55083,0.00023,23.85208]
[1778397156154,28.57,80761.49,0.0,-0.55078,0.00023,23.84849]
[1778397157008,28.57,80761.49,0.0,-0.55078,0.00023,23.84849]
[1778397157109,28.57,80761.49,0.0,-0.55078,0.00023,23.84848]
[1778397163174,28.57,80761.49,0.0,-0.55078,0.00023,23.84846]
[1778397168696,28.57,80761.78,0.0,-0.55073,0.00023,23.84897]
[1778397175782,28.56,80761.78,0.0,-0.55074,0.00023,23.8489]
[1778397182224,28.56,80761.86,0.0,-0.55072,0.00023,23.84903]
[1778397182248,28.56,80761.86,0.0,-0.55072,0.00023,23.84903]
[1778397186064,28.56,80761.86,0.0,-0.55073,0.00023,23.84901]
[1778397186094,28.56,80761.86,0.0,-0.55073,0.00023,23.84901]
[1778397194928,28.55,80764.0,0.0,-0.55024,0.00023,23.85334]
[1778397201106,28.55,80761.43,0.0,-0.55084,0.00023,23.84797]
[1778397206966,28.55,80761.62,0.0,-0.55081,0.00023,23.84831]
[1778397213575,28.54,80761.85,0.0,-0.55076,0.00023,23.84876]
[1778397223716,28.55,80761.95,0.0,-0.55074,0.00023,23.84482]
[1778397229124,28.55,80762.03,0.0,-0.55072,0.00023,23.84504]
[1778397234159,28.55,80762.07,0.0,-0.55071,0.00023,23.84511]
[1778397239831,28.55,80762.11,0.0,-0.55069,0.00023,23.84529]
[1778397246245,28.56,80761.98,0.0,-0.55072,0.00023,23.84504]
[1778397247308,28.56,80761.92,0.0,-0.55073,0.00023,23.84492]
[1778397248147,28.55,80761.93,0.0,-0.55073,0.00023,23.84492]
[1778397253164,28.55,80761.78,0.0,-0.55077,0.00023,23.84458]
[1778397255653,28.55,80761.78,0.0,-0.55077,0.00023,23.84456]
[1778397256220,28.55,80761.78,0.0,-0.55077,0.00023,23.84455]
[1778397256677,28.55,80761.78,0.0,-0.55077,0.00023,23.84455]
[1778397257168,28.55,80761.78,0.0,-0.55077,0.00023,23.84454]
[1778397262192,28.55,80761.82,0.0,-0.55077,0.00023,23.84459]
[1778397267193,28.55,80761.82,0.0,-0.55077,0.00023,23.84456]
[1778397272200,28.54,80761.89,0.0,-0.55077,0.00023,23.84051]
[1778397277226,28.54,80761.14,0.0,-0.55095,0.00023,23.83892]
[1778397282242,28.54,80760.56,0.0,-0.55109,0.00023,23.83769]
[1778397283372,28.54,80760.74,0.0,-0.55105,0.00023,23.83805]
[1778397283426,28.54,80760.74,0.0,-0.55105,0.00023,23.83805]
[1778397283500,28.54,80760.74,0.0,-0.55105,0.00023,23.83805]
[1778397283601,28.54,80760.74,0.0,-0.55105,0.00023,23.83805]
[1778397283877,28.54,80755.27,0.0,-0.55231,0.00023,23.82658]
[1778397284367,28.54,80755.27,0.0,-0.55231,0.00023,23.82658]
[1778397284574,28.54,80742.27,0.0,-0.5553,0.00023,23.79838]
[1778397286428,28.54,80742.27,0.0,-0.55529,0.00023,23.79843]
[1778397287217,28.54,80736.67,0.0,-0.55657,0.00023,23.78594]
[1778397288182,28.54,80732.1,0.0,-0.55762,0.00023,23.77554]
[1778397289905,28.55,80729.94,0.0,-0.55811,0.00023,23.77058]
[1778397290176,28.55,80727.74,0.0,-0.55861,0.00023,23.76549]
[1778397295177,28.55,80725.5,0.0,-0.55912,0.00023,23.76034]
[1778397299305,28.56,80720.74,0.0,-0.5602,0.00023,23.74917]
[1778397304333,28.56,80719.06,0.0,-0.56057,0.00023,23.74526]
[1778397308334,28.57,80713.68,0.0,-0.56179,0.00023,23.73233]
[1778397313355,28.57,80716.36,0.0,-0.56117,0.00023,23.73895]
[1778397318363,28.57,80714.21,0.0,-0.56165,0.00023,23.73384]
[1778397323377,28.58,80713.37,0.0,-0.56183,0.00023,23.7319]
[1778397328395,28.58,80711.16,0.0,-0.56233,0.00023,23.72659]
[1778397333424,28.59,80709.65,0.0,-0.56267,0.00023,23.7188]
[1778397338435,28.59,80709.04,0.0,-0.5628,0.00023,23.71738]
[1778397343436,28.6,80708.36,0.0,-0.56295,0.00023,23.71579]
[1778397348450,28.6,80707.63,0.0,-0.56311,0.00023,23.71407]
[1778397353464,28.6,80709.56,0.0,-0.56266,0.00023,23.71894]
[1778397353641,28.6,80709.56,0.0,-0.56266,0.00023,23.71894]
[1778397353993,28.6,80709.56,0.0,-0.56265,0.00023,23.71896]
[1778397356023,28.61,80715.8,0.0,-0.56122,0.00023,23.73422]
[1778397356717,28.61,80715.8,0.0,-0.56122,0.00023,23.73422]
[1778397357258,28.61,80721.02,0.0,-0.56003,0.00023,23.74676]
[1778397362271,28.61,80721.9,0.0,-0.55982,0.00023,23.74893]
[1778397367273,28.61,80723.15,0.0,-0.55952,0.00023,23.75199]
[1778397372289,28.62,80727.01,0.0,-0.55863,0.00023,23.76107]
[1778397377312,28.62,80726.19,0.0,-0.55882,0.00023,23.75917]
[1778397382342,28.62,80723.08,0.0,-0.55953,0.00023,23.75188]
[1778397387350,28.62,80722.26,0.0,-0.5597,0.00023,23.75006]
[1778397392363,28.63,80719.19,0.0,-0.5604,0.00023,23.73874]
[1778397397383,28.64,80718.88,0.0,-0.56045,0.00023,23.73816]
[1778397402410,28.65,80718.88,0.0,-0.56043,0.00023,23.73836]
[1778397407422,28.65,80719.22,0.0,-0.56034,0.00023,23.73929]
[1778397412450,28.66,80719.51,0.0,-0.56026,0.00023,23.74012]
[1778397417455,28.67,80719.51,0.0,-0.56024,0.00023,23.74028]
[1778397422484,28.67,80719.31,0.0,-0.56027,0.00023,23.73997]
[1778397427500,28.68,80719.31,0.0,-0.56025,0.00023,23.74011]
[1778397429485,28.68,80720.32,0.0,-0.56002,0.00023,23.74255]
[1778397430359,28.68,80725.53,0.0,-0.55883,0.00023,23.75479]
[1778397435360,28.68,80729.71,0.0,-0.55788,0.00023,23.76444]
[1778397438108,28.68,80730.15,0.0,-0.55778,0.00023,23.76542]
[1778397438125,28.68,80730.15,0.0,-0.55778,0.00023,23.76542]
[1778397438135,28.68,80730.55,0.0,-0.55769,0.00023,23.76633]
[1778397439338,28.68,80730.55,0.0,-0.55769,0.00023,23.76633]
[1778397439365,28.68,80730.55,0.0,-0.55769,0.00023,23.76633]
[1778397441975,28.68,80736.31,0.0,-0.55637,0.00023,23.7794]
[1778397442853,28.68,80738.05,0.0,-0.55598,0.00023,23.78328]
[1778397442928,28.68,80738.54,0.0,-0.55587,0.00023,23.78436]
[1778397443631,28.68,80738.54,0.0,-0.55587,0.00023,23.78436]
[1778397443736,28.68,80738.88,0.0,-0.55579,0.00023,23.78512]
[1778397446770,28.68,80738.88,0.0,-0.55579,0.00023,23.7851]
[1778397446801,28.68,80738.88,0.0,-0.55579,0.00023,23.7851]
[1778397446814,28.67,80739.96,0.0,-0.55554,0.00023,23.78748]
[1778397447657,28.67,80739.96,0.0,-0.55554,0.00023,23.78748]
[1778397447756,28.67,80740.51,0.0,-0.55542,0.00023,23.78869]
[1778397448594,28.67,80740.51,0.0,-0.55542,0.00023,23.78869]
[1778397449366,28.67,80740.51,0.0,-0.55542,0.00023,23.78869]
[1778397451260,28.67,80740.51,0.0,-0.55542,0.00023,23.78867]
[1778397451293,28.67,80740.51,0.0,-0.55542,0.00023,23.78867]
[1778397451361,28.67,80740.51,0.0,-0.55543,0.00023,23.7845]
[1778397452184,28.67,80740.51,0.0,-0.55543,0.00023,23.7845]
[1778397452285,28.67,80742.16,0.0,-0.55506,0.00023,23.78814]
[1778397458392,28.67,80742.16,0.0,-0.55506,0.00023,23.78812]
[1778397458419,28.67,80742.16,0.0,-0.55506,0.00023,23.78812]
[1778397459282,28.67,80743.11,0.0,-0.55485,0.00023,23.79018]
[1778397459307,28.67,80743.11,0.0,-0.55485,0.00023,23.79018]
[1778397459378,28.67,80744.07,0.0,-0.55463,0.00023,23.79228]
[1778397464779,28.67,80747.71,0.0,-0.55379,0.00023,23.80019]
[1778397469625,28.67,80748.52,0.0,-0.55361,0.00023,23.80193]
[1778397469653,28.67,80748.52,0.0,-0.55361,0.00023,23.80193]
[1778397470178,28.67,80748.52,0.0,-0.55361,0.00023,23.80193]
[1778397470193,28.67,80748.52,0.0,-0.55361,0.00023,23.80193]
[1778397474099,28.67,80752.43,0.0,-0.5527,0.00023,23.81037]
[1778397474109,28.67,80752.43,0.0,-0.5527,0.00023,23.81037]
[1778397474149,28.68,80753.62,0.0,-0.55243,0.00023,23.81293]
[1778397479548,28.69,80754.09,0.0,-0.55229,0.00023,23.81413]
[1778397479556,28.69,80754.09,0.0,-0.55229,0.00023,23.81413]
[1778397479884,28.69,80757.31,0.0,-0.55155,0.00023,23.82091]
[1778397481662,28.69,80757.54,0.0,-0.55149,0.00023,23.82143]
[1778397481751,28.69,80759.94,0.0,-0.55094,0.00023,23.8264]
[1778397482562,28.69,80759.94,0.0,-0.55094,0.00023,23.8264]
[1778397482584,28.69,80759.94,0.0,-0.55094,0.00023,23.8264]
[1778397482904,28.7,80759.94,0.0,-0.55093,0.00023,23.82647]
[1778397484788,28.7,80760.16,0.0,-0.55088,0.00023,23.82692]
[1778397484811,28.7,80760.16,0.0,-0.55088,0.00023,23.82692]
[1778397490879,28.71,80760.85,0.0,-0.5507,0.00023,23.82855]
[1778397495461,28.72,80761.18,0.0,-0.5506,0.00023,23.8294]
[1778397495483,28.72,80761.18,0.0,-0.5506,0.00023,23.8294]
[1778397496298,28.72,80761.18,0.0,-0.55059,0.00023,23.82944]
[1778397496317,28.72,80761.18,0.0,-0.55059,0.00023,23.82944]
[1778397496358,28.73,80762.78,0.0,-0.55022,0.00023,23.83274]
[1778397498115,28.73,80762.78,0.0,-0.55022,0.00023,23.83277]
[1778397498127,28.73,80762.78,0.0,-0.55022,0.00023,23.83277]
[1778397498226,28.73,80763.95,0.0,-0.54995,0.00023,23.83517]
[1778397501922,28.74,80763.84,0.0,-0.54996,0.00023,23.83504]
[1778397501939,28.74,80763.84,0.0,-0.54996,0.00023,23.83504]
[1778397507073,28.75,80763.67,0.0,-0.54998,0.00023,23.83488]
[1778397514307,28.76,80764.39,0.0,-0.5498,0.00023,23.83233]
[1778397518287,28.77,80764.59,0.0,-0.54974,0.00023,23.83286]
[1778397518491,28.77,80764.59,0.0,-0.54973,0.00023,23.83291]
[1778397523510,28.78,80764.59,0.0,-0.54972,0.00023,23.83303]
[1778397528512,28.79,80764.17,0.0,-0.54979,0.00023,23.83233]
[1778397533532,28.8,80764.37,0.0,-0.54973,0.00023,23.83288]
[1778397538557,28.81,80764.13,0.0,-0.54976,0.00023,23.83256]
[1778397543581,28.82,80764.62,0.0,-0.54963,0.00023,23.83369]
[1778397548581,28.83,80763.96,0.0,-0.54976,0.00023,23.8325]
[1778397553589,28.83,80761.45,0.0,-0.55032,0.00023,23.82756]
[1778397557747,28.84,80761.24,0.0,-0.55035,0.00023,23.82726]
[1778397557782,28.84,80761.24,0.0,-0.55035,0.00023,23.82726]
[1778397560192,28.85,80761.24,0.0,-0.55034,0.00023,23.82732]
[1778397560210,28.85,80761.24,0.0,-0.55034,0.00023,23.82732]
[1778397562400,28.85,80761.29,0.0,-0.55033,0.00023,23.82745]
[1778397562793,28.85,80761.33,0.0,-0.55031,0.00023,23.82759]
[1778397563559,28.85,80759.75,0.0,-0.55066,0.00023,23.8244]
[1778397563981,28.85,80759.75,0.0,-0.55066,0.00023,23.8244]
[1778397564011,28.85,80759.75,0.0,-0.55066,0.00023,23.8244]
[1778397564473,28.86,80759.75,0.0,-0.55066,0.00023,23.82443]
[1778397564601,28.86,80759.75,0.0,-0.55066,0.00023,23.82443]
[1778397565570,28.86,80759.75,0.0,-0.55066,0.00023,23.82443]
[1778397565480,28.86,80759.45,0.0,-0.55072,0.00023,23.82385]
[1778397565600,28.86,80759.45,0.0,-0.55072,0.00023,23.82385]
[1778397565824,28.86,80759.45,0.0,-0.55072,0.00023,23.82385]
[1778397565859,28.86,80759.45,0.0,-0.55072,0.00023,23.82385]
[1778397566487,28.86,80759.57,0.0,-0.55069,0.00023,23.82412]
[1778397568501,28.86,80753.59,0.0,-0.55205,0.00023,23.81184]
[1778397573563,28.87,80752.59,0.0,-0.55227,0.00023,23.80574]
[1778397580585,28.89,80751.0,0.0,-0.55259,0.00023,23.80269]
[1778397585622,28.9,80747.33,0.0,-0.5534,0.00023,23.79511]
[1778397590657,28.91,80746.69,0.0,-0.55352,0.00023,23.79394]
[1778397595698,28.92,80745.11,0.0,-0.55386,0.00023,23.79076]
[1778397600735,28.94,80744.71,0.0,-0.55392,0.00023,23.7901]
[1778397606779,28.95,80746.6,0.0,-0.55347,0.00023,23.79437]
[1778397611815,28.96,80745.94,0.0,-0.55359,0.00023,23.79315]
[1778397618900,28.97,80745.4,0.0,-0.55368,0.00023,23.79225]
[1778397626920,28.99,80744.7,0.0,-0.55381,0.00023,23.79104]
[1778397629284,28.99,80744.03,0.0,-0.55396,0.00023,23.78964]
[1778397629319,28.99,80744.03,0.0,-0.55396,0.00023,23.78964]
[1778397629362,29.0,80745.54,0.0,-0.55361,0.00023,23.79293]
[1778397634386,29.01,80745.42,0.0,-0.55362,0.00023,23.78867]
[1778397643167,29.01,80745.15,0.0,-0.55367,0.00023,23.78824]
[1778397649331,29.03,80743.64,0.0,-0.55398,0.00023,23.78528]
[1778397655212,29.03,80744.5,0.0,-0.55377,0.00023,23.7872]
[1778397662165,29.05,80746.01,0.0,-0.55339,0.00023,23.79073]
[1778397667200,29.06,80746.81,0.0,-0.55319,0.00023,23.79256]
[1778397673242,29.07,80748.69,0.0,-0.55275,0.00023,23.79668]
[1778397678299,29.08,80749.14,0.0,-0.55263,0.00023,23.79776]
[1778397683537,29.08,80749.31,0.0,-0.55258,0.00023,23.79822]
[1778397685082,29.09,80749.52,0.0,-0.55253,0.00023,23.79868]
[1778397686932,29.09,80752.71,0.0,-0.5518,0.00023,23.80539]
[1778397687339,29.09,80754.72,0.0,-0.55134,0.00023,23.80954]
[1778397693382,29.1,80754.24,0.0,-0.55144,0.00023,23.80453]
[1778397698632,29.11,80753.38,0.0,-0.55162,0.00023,23.80285]
[1778397703735,29.11,80752.77,0.0,-0.55175,0.00023,23.80172]
[1778397706374,29.11,80752.0,0.0,-0.55192,0.00023,23.80015]
[1778397706635,29.12,80751.63,0.0,-0.55199,0.00023,23.79946]
[1778397707155,29.12,80751.63,0.0,-0.55199,0.00023,23.79946]
[1778397707480,29.12,80751.63,0.0,-0.55199,0.00023,23.79948]
[1778397708650,29.12,80751.63,0.0,-0.55199,0.00023,23.79948]
[1778397709494,29.12,80752.54,0.0,-0.55178,0.00023,23.80141]
[1778397710269,29.12,80752.54,0.0,-0.55178,0.00023,23.80141]
[1778397710305,29.12,80752.54,0.0,-0.55178,0.00023,23.80141]
[1778397710501,29.12,80754.65,0.0,-0.5513,0.00023,23.80577]
[1778397711295,29.12,80754.65,0.0,-0.5513,0.00023,23.80577]
[1778397711329,29.12,80754.65,0.0,-0.5513,0.00023,23.80577]
[1778397712125,29.13,80756.15,0.0,-0.55096,0.00023,23.80886]
[1778397712150,29.13,80756.15,0.0,-0.55096,0.00023,23.80886]
[1778397714306,29.13,80757.51,0.0,-0.55064,0.00023,23.81166]
[1778397714320,29.13,80757.51,0.0,-0.55064,0.00023,23.81166]
[1778397715134,29.13,80757.51,0.0,-0.55064,0.00023,23.81168]
[1778397715148,29.13,80757.51,0.0,-0.55064,0.00023,23.81168]
[1778397717116,29.13,80757.51,0.0,-0.55064,0.00023,23.8117]
[1778397717133,29.13,80757.51,0.0,-0.55064,0.00023,23.8117]
[1778397718098,29.13,80757.51,0.0,-0.55063,0.00023,23.81174]
[1778397718127,29.13,80757.51,0.0,-0.55063,0.00023,23.81174]
[1778397718853,29.14,80758.05,0.0,-0.55051,0.00023,23.81285]
[1778397718877,29.14,80758.05,0.0,-0.55051,0.00023,23.81285]
[1778397719755,29.14,80758.18,0.0,-0.55048,0.00023,23.81314]
[1778397720572,29.14,80758.42,0.0,-0.55042,0.00023,23.81364]
[1778397721493,29.14,80758.42,0.0,-0.55042,0.00023,23.81364]
[1778397721521,29.14,80758.42,0.0,-0.55042,0.00023,23.81364]
[1778397722911,29.14,80759.28,0.0,-0.55022,0.00023,23.81541]
[1778397722940,29.14,80759.28,0.0,-0.55022,0.00023,23.81541]
[1778397723538,29.14,80759.28,0.0,-0.55022,0.00023,23.81541]
[1778397723602,29.14,80761.48,0.0,-0.54972,0.00023,23.81983]
[1778397723832,29.14,80761.48,0.0,-0.54972,0.00023,23.81983]
[1778397723852,29.14,80761.48,0.0,-0.54972,0.00023,23.81983]
[1778397724717,29.14,80761.48,0.0,-0.54972,0.00023,23.81983]
[1778397725608,29.14,80762.41,0.0,-0.54951,0.00023,23.82172]
[1778397726551,29.14,80762.41,0.0,-0.54951,0.00023,23.82172]
[1778397726652,29.15,80763.38,0.0,-0.54928,0.00023,23.82366]
[1778397728579,29.15,80763.38,0.0,-0.54928,0.00023,23.82368]
[1778397728619,29.15,80763.34,0.0,-0.54929,0.00023,23.82361]
[1778397733664,29.15,80762.82,0.0,-0.5494,0.00023,23.82267]
[1778397739706,29.16,80766.79,0.0,-0.54848,0.00023,23.83059]
[1778397740296,29.16,80766.79,0.0,-0.54848,0.00023,23.83059]
[1778397740317,29.16,80766.79,0.0,-0.54848,0.00023,23.83059]
[1778397740622,29.16,80766.79,0.0,-0.54848,0.00023,23.83059]
[1778397741893,29.16,80773.91,0.0,-0.54687,0.00023,23.84431]
[1778397742727,29.17,80776.07,0.0,-0.54638,0.00023,23.84841]
[1778397748606,29.18,80773.92,0.0,-0.54685,0.00023,23.84448]
[1778397751217,29.18,80773.92,0.0,-0.54684,0.00023,23.84453]
[1778397751244,29.18,80773.92,0.0,-0.54684,0.00023,23.84453]
[1778397751315,29.18,80772.43,0.0,-0.54718,0.00023,23.8376]
[1778397756825,29.19,80772.43,0.0,-0.54716,0.00023,23.83772]
[1778397761863,29.2,80771.27,0.0,-0.54741,0.00023,23.83563]
[1778397763216,29.2,80771.27,0.0,-0.54741,0.00023,23.83563]
[1778397763257,29.2,80772.32,0.0,-0.54716,0.00023,23.83768]
[1778397769397,29.21,80771.9,0.0,-0.54725,0.00023,23.83697]
[1778397769411,29.21,80770.29,0.0,-0.5476,0.00023,23.83394]
[1778397772281,29.22,80770.1,0.0,-0.54764,0.00023,23.8336]
[1778397772298,29.22,80770.1,0.0,-0.54764,0.00023,23.8336]
[1778397774797,29.22,80769.02,0.0,-0.54787,0.00023,23.83161]
[1778397774825,29.22,80769.02,0.0,-0.54787,0.00023,23.83161]
[1778397774953,29.22,80769.02,0.0,-0.54787,0.00023,23.83161]
[1778397779989,29.23,80769.74,0.0,-0.5477,0.00023,23.8331]
[1778397785206,29.24,80769.15,0.0,-0.54782,0.00023,23.83205]
[1778397785219,29.24,80769.15,0.0,-0.54782,0.00023,23.83205]
[1778397785225,29.24,80769.6,0.0,-0.54771,0.00023,23.83296]
[1778397787013,29.24,80769.6,0.0,-0.54771,0.00023,23.83296]
[1778397787044,29.24,80769.6,0.0,-0.54771,0.00023,23.83296]
[1778397787372,29.24,80769.6,0.0,-0.54771,0.00023,23.83296]
[1778397787803,29.24,80769.6,0.0,-0.54771,0.00023,23.83296]
[1778397787669,29.24,80769.52,0.0,-0.54772,0.00023,23.83285]
[1778397787825,29.24,80769.52,0.0,-0.54772,0.00023,23.83285]
[1778397788605,29.24,80769.52,0.0,-0.54772,0.00023,23.83285]
[1778397788621,29.24,80769.52,0.0,-0.54772,0.00023,23.83285]
[1778397788706,29.24,80765.55,0.0,-0.54861,0.00023,23.82519]
[1778397789272,29.24,80765.55,0.0,-0.54861,0.00023,23.82519]
[1778397789304,29.24,80765.55,0.0,-0.54861,0.00023,23.82519]
[1778397789639,29.25,80762.89,0.0,-0.54921,0.00022,23.82]
[1778397795101,29.25,80761.88,0.0,-0.54942,0.00022,23.8181]
[1778397796986,29.25,80761.88,0.0,-0.54942,0.00022,23.8181]
[1778397797013,29.25,80761.88,0.0,-0.54942,0.00022,23.8181]
[1778397797478,29.25,80761.88,0.0,-0.54942,0.00022,23.8181]
[1778397797502,29.25,80761.88,0.0,-0.54942,0.00022,23.8181]
[1778397799674,29.26,80761.21,0.0,-0.54956,0.00022,23.81685]
[1778397799696,29.26,80761.21,0.0,-0.54956,0.00022,23.81685]
[1778397799735,29.26,80760.9,0.0,-0.54963,0.00022,23.81625]
[1778397805321,29.26,80760.7,0.0,-0.54967,0.00022,23.81593]
[1778397812269,29.28,80761.24,0.0,-0.54953,0.00022,23.81305]
[1778397818311,29.29,80760.55,0.0,-0.54966,0.00022,23.81183]
[1778397825214,29.29,80759.73,0.0,-0.54984,0.00022,23.81025]
[1778397825227,29.29,80759.73,0.0,-0.54984,0.00022,23.81025]
[1778397825361,29.3,80759.73,0.0,-0.54982,0.00022,23.81037]
[1778397827314,29.3,80758.32,0.0,-0.55014,0.00022,23.80759]
[1778397827346,29.3,80758.32,0.0,-0.55014,0.00022,23.80759]
[1778397827415,29.3,80758.42,0.0,-0.55011,0.00022,23.80782]
[1778397834536,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834552,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834577,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834604,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834640,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834672,29.31,80758.46,0.0,-0.55009,0.00022,23.80798]
[1778397834740,29.31,80755.04,0.0,-0.55085,0.00022,23.80122]
[1778397835756,29.31,80755.04,0.0,-0.55085,0.00022,23.80122]
[1778397835784,29.31,80755.04,0.0,-0.55085,0.00022,23.80122]
[1778397835766,29.32,80754.01,0.0,-0.55107,0.00022,23.79916]
[1778397836699,29.32,80754.01,0.0,-0.55107,0.00022,23.79916]
[1778397836743,29.32,80754.01,0.0,-0.55107,0.00022,23.79916]
[1778397836844,29.32,80752.44,0.0,-0.55142,0.00022,23.79599]
[1778397837344,29.32,80752.44,0.0,-0.55142,0.00022,23.79599]
[1778397842629,29.32,80753.38,0.0,-0.5512,0.00022,23.79801]
[1778397843382,29.32,80751.47,0.0,-0.55162,0.00022,23.79414]
[1778397843416,29.32,80751.47,0.0,-0.55162,0.00022,23.79414]
[1778397848523,29.34,80749.21,0.0,-0.55211,0.00022,23.78966]
[1778397854564,29.35,80748.88,0.0,-0.55216,0.00022,23.78915]
[1778397859599,29.35,80749.51,0.0,-0.55201,0.00022,23.79054]
[1778397866649,29.36,80752.32,0.0,-0.55137,0.00022,23.7964]
[1778397868143,29.36,80752.32,0.0,-0.55137,0.00022,23.7964]
[1778397868440,29.36,80752.32,0.0,-0.55137,0.00022,23.7964]
[1778397871186,29.36,80754.04,0.0,-0.55097,0.00022,23.79994]
[1778397871650,29.36,80754.04,0.0,-0.55097,0.00022,23.79994]
[1778397874661,29.36,80755.51,0.0,-0.55065,0.00022,23.79878]
[1778397877189,29.37,80756.17,0.0,-0.5505,0.00022,23.80015]
[1778397882447,29.37,80758.0,0.0,-0.55008,0.00022,23.80386]
[1778397883829,29.37,80758.05,0.0,-0.55007,0.00022,23.80397]
[1778397889402,29.37,80758.6,0.0,-0.54994,0.00022,23.8051]
[1778397889434,29.37,80758.6,0.0,-0.54994,0.00022,23.8051]
[1778397890206,29.38,80758.6,0.0,-0.54993,0.00022,23.80515]
[1778397892293,29.38,80758.6,0.0,-0.54993,0.00022,23.80517]
[1778397892303,29.38,80758.6,0.0,-0.54993,0.00022,23.80517]
[1778397892833,29.38,80760.13,0.0,-0.54958,0.00022,23.80821]
[1778397894583,29.38,80760.25,0.0,-0.54956,0.00022,23.80846]
[1778397894610,29.38,80760.25,0.0,-0.54956,0.00022,23.80846]
[1778397894682,29.38,80760.25,0.0,-0.54955,0.00022,23.80847]
[1778397896182,29.38,80760.25,0.0,-0.54955,0.00022,23.80847]
[1778397896197,29.38,80760.25,0.0,-0.54955,0.00022,23.80847]
[1778397896296,29.38,80760.25,0.0,-0.54955,0.00022,23.80849]
[1778397900272,29.38,80761.29,0.0,-0.54931,0.00022,23.81057]
[1778397900281,29.38,80761.29,0.0,-0.54931,0.00022,23.81057]
[1778397900352,29.39,80761.37,0.0,-0.54929,0.00022,23.81074]
[1778397901928,29.39,80761.37,0.0,-0.54929,0.00022,23.81074]
[1778397901948,29.39,80761.37,0.0,-0.54929,0.00022,23.81075]
[1778397902715,29.39,80761.37,0.0,-0.54929,0.00022,23.81075]
[1778397902732,29.39,80761.37,0.0,-0.54929,0.00022,23.81075]
[1778397909186,29.39,80761.81,0.0,-0.54919,0.00022,23.81167]
[1778397909214,29.39,80761.81,0.0,-0.54919,0.00022,23.81167]
[1778397915613,29.39,80760.88,0.0,-0.54939,0.00022,23.80992]
[1778397921011,29.4,80761.44,0.0,-0.54925,0.00022,23.81108]
[1778397926064,29.4,80761.81,0.0,-0.54916,0.00022,23.81186]
[1778397931595,29.41,80762.01,0.0,-0.54911,0.00022,23.81229]
[1778397937442,29.41,80761.89,0.0,-0.54914,0.00022,23.80797]
[1778397943478,29.42,80761.47,0.0,-0.54922,0.00022,23.80722]
[1778397949227,29.42,80762.46,0.0,-0.54899,0.00022,23.80923]
[1778397954607,29.43,80760.14,0.0,-0.5495,0.00022,23.80476]
[1778397961292,29.43,80757.01,0.0,-0.55018,0.00022,23.7987]
[1778397967065,29.44,80754.82,0.0,-0.55067,0.00022,23.79438]
[1778397972365,29.45,80752.23,0.0,-0.55123,0.00022,23.78928]
[1778397977788,29.45,80752.14,0.0,-0.55124,0.00022,23.78914]
[1778397983465,29.46,80751.98,0.0,-0.55126,0.00022,23.78899]
[1778397985530,29.46,80751.98,0.0,-0.55126,0.00022,23.78899]
[1778397985550,29.46,80751.98,0.0,-0.55126,0.00022,23.78899]
[1778397985632,29.46,80748.68,0.0,-0.55199,0.00022,23.78231]
[1778397987335,29.46,80748.68,0.0,-0.55199,0.00022,23.78231]
[1778397987354,29.46,80748.68,0.0,-0.55199,0.00022,23.78231]
[1778397987494,29.47,80748.68,0.0,-0.55198,0.00022,23.78235]
[1778397988802,29.47,80748.68,0.0,-0.55198,0.00022,23.78235]
[1778397988826,29.47,80748.68,0.0,-0.55198,0.00022,23.78235]
[1778397995227,29.47,80747.41,0.0,-0.55226,0.00022,23.7757]
[1778397996662,29.48,80747.66,0.0,-0.5522,0.00022,23.77626]
[1778397996692,29.48,80747.66,0.0,-0.5522,0.00022,23.77626]
[1778397996753,29.48,80747.66,0.0,-0.5522,0.00022,23.77626]
[1778397996891,29.48,80747.66,0.0,-0.5522,0.00022,23.77626]
[1778397996921,29.48,80747.66,0.0,-0.5522,0.00022,23.77626]
[1778397996954,29.48,80747.35,0.0,-0.55227,0.00022,23.77564]
[1778397997654,29.48,80747.35,0.0,-0.55227,0.00022,23.77564]
[1778397997720,29.48,80747.35,0.0,-0.55227,0.00022,23.77564]
[1778397997920,29.48,80769.5,0.0,-0.54732,0.00022,23.8194]
[1778397998446,29.48,80769.5,0.0,-0.54732,0.00022,23.8194]
[1778397998466,29.48,80769.5,0.0,-0.54732,0.00022,23.8194]
[1778397998578,29.48,80769.5,0.0,-0.54732,0.00022,23.81941]
[1778397999581,29.48,80777.91,0.0,-0.54544,0.00022,23.83506]
[1778398000256,29.48,80777.91,0.0,-0.54544,0.00022,23.83506]
[1778398000288,29.48,80777.91,0.0,-0.54544,0.00022,23.83506]
[1778398000588,29.48,80780.42,0.0,-0.54488,0.00022,23.83963]
[1778398002227,29.48,80780.03,0.0,-0.54496,0.00022,23.83892]
[1778398002603,29.48,80780.81,0.0,-0.54479,0.00022,23.84034]
[1778398006764,29.48,80781.58,0.0,-0.54462,0.00022,23.84172]
[1778398006837,29.48,80782.35,0.0,-0.54444,0.00022,23.84311]
[1778398007634,29.48,80782.35,0.0,-0.54444,0.00022,23.84311]
[1778398007899,29.48,80782.35,0.0,-0.54444,0.00022,23.84311]
[1778398007937,29.48,80782.35,0.0,-0.54444,0.00022,23.84311]
[1778398008039,29.48,80783.4,0.0,-0.54421,0.00022,23.84499]
[1778398009694,29.48,80783.4,0.0,-0.54421,0.00022,23.84499]
[1778398009734,29.48,80777.48,0.0,-0.54553,0.00022,23.83428]
[1778398015694,29.48,80778.74,0.0,-0.54524,0.00022,23.83664]
[1778398016925,29.48,80778.74,0.0,-0.54524,0.00022,23.83664]
[1778398016938,29.48,80778.74,0.0,-0.54524,0.00022,23.83664]
[1778398017007,29.48,80777.94,0.0,-0.54542,0.00022,23.83519]
[1778398019683,29.49,80776.68,0.0,-0.5457,0.00022,23.8329]
[1778398019713,29.49,80776.68,0.0,-0.5457,0.00022,23.8329]
[1778398019933,29.49,80776.1,0.0,-0.54583,0.00022,23.83184]
[1778398020597,29.49,80776.1,0.0,-0.54583,0.00022,23.83184]
[1778398020641,29.49,80776.1,0.0,-0.54582,0.00022,23.83185]
[1778398025763,29.49,80776.87,0.0,-0.54564,0.00022,23.83332]
[1778398027138,29.49,80776.84,0.0,-0.54565,0.00022,23.83328]
[1778398027768,29.49,80776.84,0.0,-0.54565,0.00022,23.83328]
[1778398028634,29.49,80776.15,0.0,-0.5458,0.00022,23.83202]
[1778398028685,29.49,80776.15,0.0,-0.5458,0.00022,23.83203]
[1778398033825,29.5,80777.75,0.0,-0.54544,0.00022,23.83501]
[1778398037417,29.5,80778.02,0.0,-0.54537,0.00022,23.83555]
[1778398037448,29.5,80778.02,0.0,-0.54537,0.00022,23.83555]
[1778398043422,29.51,80776.0,0.0,-0.54581,0.00022,23.8319]
[1778398045626,29.51,80774.89,0.0,-0.54606,0.00022,23.82989]
[1778398045642,29.51,80774.76,0.0,-0.54608,0.00022,23.82966]
[1778398046556,29.51,80774.76,0.0,-0.54608,0.00022,23.82966]
[1778398047029,29.51,80774.76,0.0,-0.54608,0.00022,23.82966]
[1778398047069,29.51,80774.76,0.0,-0.54608,0.00022,23.82967]
[1778398047547,29.51,80774.76,0.0,-0.54608,0.00022,23.82967]
[1778398052958,29.51,80774.37,0.0,-0.54617,0.00022,23.82485]
[1778398058242,29.52,80773.68,0.0,-0.54632,0.00022,23.82363]
[1778398058501,29.52,80773.68,0.0,-0.54632,0.00022,23.82363]
[1778398063552,29.52,80773.49,0.0,-0.54635,0.00022,23.82335]
[1778398066631,29.53,80772.74,0.0,-0.54651,0.00022,23.822]
[1778398067716,29.53,80772.24,0.0,-0.54662,0.00022,23.82108]
[1778398067832,29.53,80772.24,0.0,-0.54662,0.00022,23.82108]
[1778398068058,29.53,80772.04,0.0,-0.54666,0.00022,23.82072]
[1778398069076,29.53,80766.03,0.0,-0.548,0.00022,23.80939]
[1778398069900,29.53,80766.03,0.0,-0.548,0.00022,23.80939]
[1778398069907,29.53,80766.03,0.0,-0.548,0.00022,23.80939]
[1778398069935,29.53,80766.03,0.0,-0.548,0.00022,23.80939]
[1778398070071,29.53,80766.03,0.0,-0.54799,0.00022,23.80942]
[1778398070130,29.53,80766.03,0.0,-0.54799,0.00022,23.80942]
[1778398070148,29.53,80766.03,0.0,-0.54799,0.00022,23.80942]
[1778398073634,29.54,80766.02,0.0,-0.54799,0.00022,23.80948]
[1778398073646,29.54,80766.02,0.0,-0.54799,0.00022,23.80948]
[1778398074100,29.54,80766.88,0.0,-0.54779,0.00022,23.81115]
[1778398074365,29.54,80766.88,0.0,-0.54779,0.00022,23.81115]
[1778398074384,29.54,80766.88,0.0,-0.54779,0.00022,23.81115]
[1778398075107,29.54,80767.34,0.0,-0.54768,0.00022,23.81205]
[1778398081464,29.55,80768.59,0.0,-0.5474,0.00022,23.81447]
[1778398081487,29.55,80768.59,0.0,-0.5474,0.00022,23.81447]
[1778398087122,29.55,80767.02,0.0,-0.54774,0.00022,23.81153]
[1778398087191,29.55,80767.02,0.0,-0.54774,0.00022,23.81154]
[1778398092210,29.55,80768.41,0.0,-0.54743,0.00022,23.8142]
[1778398101289,29.56,80768.88,0.0,-0.54731,0.00022,23.81515]
[1778398102444,29.56,80768.88,0.0,-0.54731,0.00022,23.81515]
[1778398104540,29.56,80770.68,0.0,-0.54691,0.00022,23.81856]
[1778398104563,29.56,80770.68,0.0,-0.54691,0.00022,23.81856]
[1778398105407,29.56,80771.01,0.0,-0.54684,0.00022,23.81919]
[1778398105441,29.56,80771.01,0.0,-0.54684,0.00022,23.81919]
[1778398111073,29.56,80771.1,0.0,-0.54681,0.00022,23.81938]
[1778398111099,29.56,80771.1,0.0,-0.54681,0.00022,23.81938]
[1778398112147,29.56,80772.27,0.0,-0.54656,0.00022,23.81743]
[1778398112182,29.56,80772.27,0.0,-0.54656,0.00022,23.81743]
[1778398112365,29.56,80772.59,0.0,-0.54648,0.00022,23.81803]
[1778398116294,29.57,80772.23,0.0,-0.54656,0.00022,23.81739]
[1778398116309,29.57,80772.23,0.0,-0.54656,0.00022,23.81739]
[1778398116393,29.57,80772.35,0.0,-0.54653,0.00022,23.81762]
[1778398122460,29.57,80771.92,0.0,-0.54662,0.00022,23.81685]
[1778398122492,29.57,80771.92,0.0,-0.54662,0.00022,23.81685]
[1778398122589,29.57,80771.88,0.0,-0.54663,0.00022,23.8168]
[1778398128477,29.57,80771.88,0.0,-0.54662,0.00022,23.81684]
[1778398131292,29.58,80771.51,0.0,-0.5467,0.00022,23.81617]
[1778398131322,29.58,80771.51,0.0,-0.5467,0.00022,23.81617]
[1778398131499,29.58,80771.61,0.0,-0.54668,0.00022,23.81637]
[1778398137541,29.58,80770.56,0.0,-0.54691,0.00022,23.81444]
[1778398141476,29.58,80768.27,0.0,-0.54742,0.00022,23.81015]
[1778398141502,29.58,80768.27,0.0,-0.54742,0.00022,23.81015]
[1778398146604,29.58,80768.59,0.0,-0.54734,0.00022,23.81078]
[1778398151623,29.58,80769.17,0.0,-0.54721,0.00022,23.8119]
[1778398156675,29.59,80769.61,0.0,-0.54711,0.00022,23.81276]
[1778398161694,29.59,80769.86,0.0,-0.54705,0.00022,23.81326]
[1778398166741,29.59,80769.86,0.0,-0.54704,0.00022,23.81329]
[1778398171764,29.59,80770.1,0.0,-0.54699,0.00022,23.80962]
[1778398176811,29.59,80770.1,0.0,-0.54699,0.00022,23.80963]
[1778398181834,29.6,80771.35,0.0,-0.54671,0.00022,23.812]
[1778398186883,29.6,80771.4,0.0,-0.54669,0.00022,23.81214]
[1778398191904,29.6,80770.76,0.0,-0.54683,0.00022,23.811]
[1778398197961,29.61,80770.76,0.0,-0.54682,0.00022,23.81106]
[1778398203576,29.61,80770.91,0.0,-0.54678,0.00022,23.81138]
[1778398206788,29.61,80770.76,0.0,-0.54681,0.00022,23.81113]
[1778398206825,29.62,80770.76,0.0,-0.5468,0.00022,23.81115]
[1778398208934,29.62,80770.76,0.0,-0.5468,0.00022,23.81115]
[1778398208952,29.62,80770.76,0.0,-0.5468,0.00022,23.81115]
[1778398214124,29.62,80771.06,0.0,-0.54673,0.00022,23.81178]
[1778398214131,29.62,80771.06,0.0,-0.54673,0.00022,23.81178]
[1778398214225,29.62,80770.72,0.0,-0.5468,0.00022,23.81115]
[1778398219687,29.62,80770.69,0.0,-0.5468,0.00022,23.81113]
[1778398219695,29.63,80770.75,0.0,-0.54679,0.00022,23.81127]
[1778398222652,29.63,80770.75,0.0,-0.54678,0.00022,23.8113]
[1778398222690,29.63,80770.75,0.0,-0.54678,0.00022,23.8113]
[1778398223139,29.63,80770.75,0.0,-0.54678,0.00022,23.81131]
[1778398224323,29.63,80769.65,0.0,-0.54703,0.00022,23.80924]
[1778398224340,29.63,80769.65,0.0,-0.54703,0.00022,23.80924]
[1778398225117,29.63,80769.65,0.0,-0.54703,0.00022,23.80924]
[1778398225138,29.63,80769.65,0.0,-0.54703,0.00022,23.80924]
[1778398230555,29.63,80766.87,0.0,-0.54765,0.00022,23.80399]
[1778398233330,29.62,80768.75,0.0,-0.54724,0.00022,23.80334]
[1778398233405,29.62,80769.4,0.0,-0.5471,0.00022,23.80456]
[1778398237976,29.62,80770.3,0.0,-0.5469,0.00022,23.80623]
[1778398238049,29.62,80770.3,0.0,-0.5469,0.00022,23.80624]
[1778398240696,29.63,80770.34,0.0,-0.54689,0.00022,23.80633]
[1778398241265,29.63,80770.09,0.0,-0.54695,0.00022,23.80586]
[1778398245609,29.63,80769.11,0.0,-0.54716,0.00022,23.80405]
[1778398248826,29.63,80769.26,0.0,-0.54713,0.00022,23.80434]
[1778398251024,29.63,80769.26,0.0,-0.54712,0.00022,23.80436]
[1778398251607,29.63,80768.74,0.0,-0.54723,0.00022,23.80341]
[1778398256630,29.64,80767.13,0.0,-0.54758,0.00022,23.80044]
[1778398261654,29.64,80767.13,0.0,-0.54757,0.00022,23.80051]
[1778398266666,29.65,80766.6,0.0,-0.54768,0.00022,23.79957]
[1778398270060,29.65,80766.58,0.0,-0.54768,0.00022,23.79956]
[1778398270211,29.65,80766.58,0.0,-0.54768,0.00022,23.79958]
[1778398273909,29.65,80766.08,0.0,-0.54779,0.00022,23.79866]
[1778398274000,29.65,80766.17,0.0,-0.54777,0.00022,23.79885]
[1778398279986,29.66,80766.17,0.0,-0.54776,0.00022,23.79889]
[1778398283335,29.66,80765.78,0.0,-0.54784,0.00022,23.79821]
[1778398283358,29.66,80765.78,0.0,-0.54784,0.00022,23.79821]
[1778398284343,29.66,80765.78,0.0,-0.54784,0.00022,23.79821]
[1778398290614,29.67,80765.2,0.0,-0.54796,0.00022,23.79719]
[1778398296069,29.67,80765.06,0.0,-0.54799,0.00022,23.79278]
[1778398296156,29.67,80764.77,0.0,-0.54805,0.00022,23.79227]
[1778398302681,29.68,80764.61,0.0,-0.54808,0.00022,23.79204]
[1778398310314,29.68,80764.61,0.0,-0.54807,0.00022,23.79207]
[1778398310330,29.68,80764.61,0.0,-0.54807,0.00022,23.79207]
[1778398313203,29.68,80764.45,0.0,-0.5481,0.00022,23.79182]
[1778398313213,29.68,80764.45,0.0,-0.5481,0.00022,23.79182]
[1778398319107,29.69,80764.56,0.0,-0.54807,0.00022,23.79209]
[1778398320704,29.69,80764.43,0.0,-0.54809,0.00022,23.79186]
[1778398322663,29.69,80767.58,0.0,-0.54739,0.00022,23.79785]
[1778398322692,29.69,80767.58,0.0,-0.54739,0.00022,23.79785]
[1778398323718,29.69,80771.05,0.0,-0.54662,0.00022,23.80436]
[1778398323754,29.69,80771.05,0.0,-0.54662,0.00022,23.80436]
[1778398323847,29.69,80771.05,0.0,-0.54662,0.00022,23.80437]
[1778398324538,29.69,80771.05,0.0,-0.54662,0.00022,23.80437]
[1778398324565,29.69,80771.05,0.0,-0.54662,0.00022,23.80437]
[1778398324853,29.69,80771.83,0.0,-0.54644,0.00022,23.80583]
[1778398325614,29.69,80771.83,0.0,-0.54644,0.00022,23.80583]
[1778398325629,29.69,80771.83,0.0,-0.54644,0.00022,23.80583]
[1778398326212,29.69,80771.83,0.0,-0.54644,0.00022,23.80583]
[1778398329660,29.69,80765.8,0.0,-0.54778,0.00022,23.79455]
[1778398337948,29.7,80759.9,0.0,-0.54909,0.00022,23.78325]
[1778398342981,29.7,80757.71,0.0,-0.54957,0.00022,23.77898]
[1778398349023,29.69,80756.79,0.0,-0.54978,0.00022,23.77718]
[1778398354535,29.69,80753.85,0.0,-0.55044,0.00022,23.76721]
[1778398363300,29.69,80753.5,0.0,-0.55052,0.00022,23.76651]
[1778398363374,29.69,80751.18,0.0,-0.55103,0.00022,23.76188]
[1778398368386,29.69,80751.18,0.0,-0.55103,0.00022,23.76187]
[1778398373413,29.69,80749.96,0.0,-0.55131,0.00022,23.75942]
[1778398378425,29.69,80749.96,0.0,-0.55131,0.00022,23.75941]
[1778398382474,29.69,80752.37,0.0,-0.55077,0.00022,23.76424]
[1778398383328,29.69,80752.89,0.0,-0.55066,0.00022,23.76527]
[1778398384874,29.69,80753.4,0.0,-0.55054,0.00022,23.76628]
[1778398384893,29.69,80753.4,0.0,-0.55054,0.00022,23.76628]
[1778398385279,29.69,80753.4,0.0,-0.55054,0.00022,23.76628]
[1778398386696,29.69,80753.88,0.0,-0.55044,0.00022,23.76723]
[1778398387292,29.69,80753.88,0.0,-0.55044,0.00022,23.76723]
[1778398392328,29.69,80756.18,0.0,-0.54993,0.00022,23.77176]
[1778398392472,29.69,80756.18,0.0,-0.54993,0.00022,23.77176]
[1778398392507,29.69,80756.18,0.0,-0.54993,0.00022,23.77176]
[1778398393399,29.69,80756.93,0.0,-0.54976,0.00022,23.77323]
[1778398399377,29.69,80758.56,0.0,-0.5494,0.00022,23.77641]
[1778398404917,29.69,80758.86,0.0,-0.54934,0.00022,23.77699]
[1778398411462,29.69,80759.7,0.0,-0.54916,0.00022,23.77444]
[1778398412092,29.69,80759.7,0.0,-0.54916,0.00022,23.77444]
[1778398412102,29.69,80759.7,0.0,-0.54916,0.00022,23.77444]
[1778398412170,29.69,80761.53,0.0,-0.54876,0.00022,23.77798]
[1778398417244,29.69,80761.53,0.0,-0.54876,0.00022,23.77798]
[1778398417274,29.69,80761.53,0.0,-0.54876,0.00022,23.77798]
[1778398417345,29.69,80761.53,0.0,-0.54876,0.00022,23.77797]
[1778398418141,29.69,80761.53,0.0,-0.54876,0.00022,23.77797]
[1778398418158,29.69,80761.53,0.0,-0.54876,0.00022,23.77797]
[1778398418170,29.69,80762.98,0.0,-0.54844,0.00022,23.78076]
[1778398419616,29.69,80763.2,0.0,-0.54839,0.00022,23.78118]
[1778398419635,29.69,80763.2,0.0,-0.54839,0.00022,23.78118]
[1778398423208,29.69,80763.2,0.0,-0.54839,0.00022,23.78117]
[1778398425376,29.69,80763.2,0.0,-0.54839,0.00022,23.78117]
[1778398425409,29.69,80763.2,0.0,-0.54839,0.00022,23.78117]
[1778398425423,29.69,80764.59,0.0,-0.54808,0.00022,23.78383]
[1778398432610,29.69,80765.16,0.0,-0.54796,0.00022,23.7849]
[1778398436402,29.69,80767.66,0.0,-0.5474,0.00022,23.78963]
[1778398436430,29.69,80767.66,0.0,-0.5474,0.00022,23.78963]
[1778398440426,29.69,80761.51,0.0,-0.54877,0.00022,23.77791]
[1778398441083,29.69,80761.06,0.0,-0.54886,0.00022,23.77705]
[1778398441437,29.69,80759.21,0.0,-0.54927,0.00022,23.77349]
[1778398441630,29.69,80759.21,0.0,-0.54927,0.00022,23.77349]
[1778398442381,29.69,80759.09,0.0,-0.5493,0.00022,23.77326]
[1778398447133,29.69,80759.44,0.0,-0.54921,0.00022,23.77398]
[1778398447201,29.69,80759.44,0.0,-0.54921,0.00022,23.77399]
[1778398448364,29.69,80759.44,0.0,-0.54921,0.00022,23.77399]
[1778398448374,29.69,80759.44,0.0,-0.54921,0.00022,23.774]
[1778398448888,29.69,80759.44,0.0,-0.54921,0.00022,23.774]
[1778398448906,29.69,80759.44,0.0,-0.54921,0.00022,23.774]
[1778398448974,29.69,80759.8,0.0,-0.54913,0.00022,23.77471]
[1778398449797,29.69,80759.8,0.0,-0.54913,0.00022,23.77471]
[1778398449898,29.69,80760.11,0.0,-0.54906,0.00022,23.77532]
[1778398452595,29.7,80760.41,0.0,-0.54899,0.00022,23.77592]
[1778398452614,29.7,80760.41,0.0,-0.54899,0.00022,23.77592]
[1778398453467,29.7,80760.41,0.0,-0.54899,0.00022,23.77592]
[1778398453494,29.7,80760.41,0.0,-0.54899,0.00022,23.77592]
[1778398458010,29.7,80761.01,0.0,-0.54885,0.00022,23.77712]
[1778398458051,29.7,80761.26,0.0,-0.5488,0.00022,23.77762]
[1778398460910,29.7,80761.26,0.0,-0.54879,0.00022,23.77764]
[1778398461118,29.7,80761.6,0.0,-0.54872,0.00022,23.7783]
[1778398462721,29.7,80761.6,0.0,-0.54872,0.00022,23.7783]
[1778398462778,29.7,80761.6,0.0,-0.54871,0.00022,23.77831]
[1778398467486,29.7,80761.6,0.0,-0.54871,0.00022,23.77833]
[1778398467853,29.71,80761.6,0.0,-0.54871,0.00022,23.77837]
[1778398469362,29.71,80761.6,0.0,-0.54871,0.00022,23.77837]
[1778398469371,29.71,80761.6,0.0,-0.54871,0.00022,23.77837]
[1778398474513,29.71,80762.4,0.0,-0.54853,0.00022,23.77578]
[1778398481953,29.72,80762.97,0.0,-0.5484,0.00022,23.77697]
[1778398486989,29.72,80763.14,0.0,-0.54835,0.00022,23.77734]
[1778398494103,29.72,80762.52,0.0,-0.54848,0.00022,23.77621]
[1778398499431,29.73,80762.52,0.0,-0.54848,0.00022,23.77624]
[1778398507923,29.73,80763.41,0.0,-0.54827,0.00022,23.778]
[1778398514243,29.74,80762.03,0.0,-0.54856,0.00022,23.77545]
[1778398520223,29.74,80759.96,0.0,-0.54902,0.00022,23.77152]
[1778398525256,29.74,80759.66,0.0,-0.54908,0.00022,23.77098]
[1778398530822,29.75,80758.27,0.0,-0.54938,0.00022,23.76833]
[1778398536335,29.75,80756.04,0.0,-0.54988,0.00022,23.75986]
[1778398541368,29.75,80755.13,0.0,-0.55007,0.00022,23.75812]
[1778398548190,29.76,80754.95,0.0,-0.55011,0.00022,23.75781]
[1778398553458,29.76,80753.66,0.0,-0.55038,0.00022,23.75533]
[1778398561514,29.77,80753.34,0.0,-0.55044,0.00022,23.75477]
[1778398566549,29.77,80752.67,0.0,-0.55059,0.00022,23.75349]
[1778398574544,29.77,80752.4,0.0,-0.55064,0.00022,23.75297]
[1778398577320,29.77,80749.05,0.0,-0.55138,0.00022,23.74635]
[1778398577552,29.78,80749.05,0.0,-0.55137,0.00022,23.74636]
[1778398579946,29.78,80748.88,0.0,-0.55141,0.00022,23.74603]
[1778398580590,29.78,80748.9,0.0,-0.55141,0.00022,23.74607]
[1778398585600,29.78,80750.08,0.0,-0.55114,0.00022,23.74847]
[1778398586999,29.78,80751.95,0.0,-0.55073,0.00022,23.75221]
[1778398587083,29.78,80751.95,0.0,-0.55072,0.00022,23.75222]
[1778398594501,29.78,80753.42,0.0,-0.55041,0.00022,23.75099]
[1778398596970,29.78,80754.87,0.0,-0.55008,0.00022,23.75387]
[1778398596995,29.78,80755.39,0.0,-0.54997,0.00022,23.7549]
[1778398604684,29.78,80755.86,0.0,-0.54986,0.00022,23.75583]
[1778398611528,29.79,80756.59,0.0,-0.54969,0.00022,23.7573]
[1778398611539,29.79,80756.31,0.0,-0.54975,0.00022,23.75677]
[1778398612444,29.79,80756.31,0.0,-0.54975,0.00022,23.75677]
[1778398612476,29.79,80756.31,0.0,-0.54975,0.00022,23.75677]
[1778398616189,29.79,80758.92,0.0,-0.54917,0.00022,23.76186]
[1778398616222,29.79,80758.86,0.0,-0.54919,0.00022,23.76174]
[1778398619982,29.79,80758.5,0.0,-0.54927,0.00022,23.76105]
[1778398620029,29.79,80758.34,0.0,-0.5493,0.00022,23.76073]
[1778398622879,29.79,80758.34,0.0,-0.5493,0.00022,23.76073]
[1778398622954,29.79,80758.32,0.0,-0.54931,0.00022,23.7607]
[1778398630443,29.79,80758.13,0.0,-0.54935,0.00022,23.76033]
[1778398630616,29.79,80758.13,0.0,-0.54935,0.00022,23.76033]
[1778398632520,29.79,80758.13,0.0,-0.54935,0.00022,23.76033]
[1778398632621,29.79,80757.95,0.0,-0.54939,0.00022,23.75998]
[1778398639624,29.79,80757.69,0.0,-0.54945,0.00022,23.75947]
[1778398639651,29.79,80757.45,0.0,-0.5495,0.00022,23.759]
[1778398645153,29.79,80756.47,0.0,-0.54972,0.00022,23.75709]
[1778398651136,29.79,80756.47,0.0,-0.54973,0.00022,23.75292]
[1778398658186,29.79,80756.47,0.0,-0.54973,0.00022,23.75293]
[1778398663222,29.79,80757.02,0.0,-0.5496,0.00022,23.754]
[1778398668256,29.79,80757.04,0.0,-0.5496,0.00022,23.75404]
[1778398673560,29.79,80756.8,0.0,-0.54965,0.00022,23.75357]
[1778398673807,29.79,80756.73,0.0,-0.54967,0.00022,23.75343]
[1778398674497,29.79,80760.2,0.0,-0.5489,0.00022,23.76017]
[1778398675291,29.79,80760.2,0.0,-0.5489,0.00022,23.76017]
[1778398675305,29.79,80760.2,0.0,-0.5489,0.00022,23.76017]
[1778398675393,29.79,80762.79,0.0,-0.54833,0.00022,23.76513]
[1778398681347,29.79,80765.1,0.0,-0.54782,0.00022,23.7695]
[1778398684627,29.79,80765.48,0.0,-0.54773,0.00022,23.77022]
[1778398684653,29.79,80765.48,0.0,-0.54773,0.00022,23.77022]
[1778398684641,29.79,80765.78,0.0,-0.54767,0.00022,23.77078]
[1778398686570,29.79,80765.78,0.0,-0.54767,0.00022,23.77078]
[1778398686632,29.79,80767.15,0.0,-0.54737,0.00022,23.77335]
[1778398692489,29.79,80767.73,0.0,-0.54723,0.00022,23.7745]
[1778398692501,29.79,80767.73,0.0,-0.54723,0.00022,23.7745]
[1778398692514,29.79,80767.31,0.0,-0.54732,0.00022,23.77372]
[1778398695464,29.79,80767.28,0.0,-0.54732,0.00022,23.77369]
[1778398695508,29.79,80767.06,0.0,-0.54737,0.00022,23.77329]
[1778398696250,29.79,80767.06,0.0,-0.54737,0.00022,23.77329]
[1778398696453,29.79,80767.06,0.0,-0.54737,0.00022,23.7733]
[1778398697975,29.8,80767.08,0.0,-0.54736,0.00022,23.77335]
[1778398698467,29.8,80767.08,0.0,-0.54736,0.00022,23.77336]
[1778398701388,29.8,80765.29,0.0,-0.54775,0.00022,23.77002]
[1778398701423,29.8,80765.29,0.0,-0.54775,0.00022,23.77002]
[1778398706523,29.8,80763.71,0.0,-0.5481,0.00022,23.76702]
[1778398711570,29.8,80762.0,0.0,-0.5485,0.00022,23.75957]
[1778398717788,29.8,80761.84,0.0,-0.54853,0.00022,23.75926]
[1778398717805,29.8,80761.84,0.0,-0.54853,0.00022,23.75926]
[1778398724425,29.79,80760.74,0.0,-0.54878,0.00022,23.75713]
[1778398724775,29.79,80760.74,0.0,-0.54878,0.00022,23.75713]
[1778398724805,29.79,80760.17,0.0,-0.54891,0.00022,23.75602]
[1778398725850,29.79,80760.17,0.0,-0.54891,0.00022,23.75602]
[1778398725866,29.79,80760.17,0.0,-0.54891,0.00022,23.75602]
[1778398728059,29.79,80760.17,0.0,-0.54891,0.00022,23.75602]
[1778398728064,29.79,80760.17,0.0,-0.54891,0.00022,23.75601]
[1778398729213,29.79,80760.17,0.0,-0.54891,0.00022,23.75601]
[1778398729691,29.79,80760.17,0.0,-0.54891,0.00022,23.75601]
[1778398729996,29.79,80760.17,0.0,-0.54891,0.00022,23.75601]
[1778398730703,29.79,80759.11,0.0,-0.54914,0.00022,23.75396]
[1778398730908,29.79,80759.11,0.0,-0.54914,0.00022,23.75396]
[1778398731738,29.79,80759.11,0.0,-0.54914,0.00022,23.75396]
[1778398731769,29.79,80759.11,0.0,-0.54914,0.00022,23.75396]
[1778398731745,29.79,80758.42,0.0,-0.5493,0.00022,23.75262]
[1778398735570,29.79,80757.96,0.0,-0.5494,0.00022,23.75171]
[1778398735795,29.79,80757.67,0.0,-0.54946,0.00022,23.75115]
[1778398741782,29.79,80759.29,0.0,-0.54911,0.00022,23.75427]
[1778398750232,29.79,80756.33,0.0,-0.54976,0.00022,23.74851]
[1778398755283,29.79,80755.97,0.0,-0.54985,0.00022,23.74779]
[1778398760924,29.79,80755.54,0.0,-0.54994,0.00022,23.74693]
[1778398761785,29.79,80755.54,0.0,-0.54994,0.00022,23.74693]
[1778398761815,29.79,80755.54,0.0,-0.54994,0.00022,23.74693]
[1778398761785,29.79,80753.8,0.0,-0.55033,0.00022,23.7435]
[1778398761987,29.79,80753.8,0.0,-0.55033,0.00022,23.7435]
[1778398762746,29.79,80753.8,0.0,-0.55033,0.00022,23.7435]
[1778398762118,29.79,80751.9,0.0,-0.55075,0.00022,23.73974]
[1778398762930,29.79,80751.9,0.0,-0.55075,0.00022,23.73973]
[1778398764585,29.79,80751.9,0.0,-0.55075,0.00022,23.73973]
[1778398764587,29.79,80747.43,0.0,-0.55174,0.00022,23.73077]
[1778398770532,29.79,80747.15,0.0,-0.5518,0.00022,23.73022]
[1778398776078,29.79,80746.94,0.0,-0.55186,0.00022,23.72564]
[1778398782830,29.79,80746.94,0.0,-0.55185,0.00022,23.72565]
[1778398791815,29.79,80746.59,0.0,-0.55193,0.00022,23.72496]
[1778398796031,29.79,80746.55,0.0,-0.55193,0.00022,23.7249]
[1778398796094,29.79,80746.55,0.0,-0.55193,0.00022,23.7249]
[1778398796795,29.79,80747.71,0.0,-0.55168,0.00022,23.72726]
[1778398796873,29.79,80747.71,0.0,-0.55168,0.00022,23.72726]
[1778398797563,29.79,80747.71,0.0,-0.55168,0.00022,23.72726]
[1778398797619,29.79,80751.04,0.0,-0.55094,0.00022,23.73394]
[1778398803214,29.79,80750.79,0.0,-0.55099,0.00022,23.73344]
[1778398808248,29.79,80749.88,0.0,-0.5512,0.00022,23.73162]
[1778398814579,29.79,80749.78,0.0,-0.55122,0.00022,23.73142]
[1778398815477,29.79,80749.48,0.0,-0.55129,0.00022,23.73082]
[1778398815557,29.79,80749.48,0.0,-0.55129,0.00022,23.73082]
[1778398821339,29.79,80747.2,0.0,-0.55179,0.00022,23.72622]
[1778398826428,29.79,80747.14,0.0,-0.5518,0.00022,23.72611]
[1778398833422,29.79,80746.73,0.0,-0.5519,0.00022,23.72111]
[1778398838450,29.79,80747.6,0.0,-0.55171,0.00022,23.72287]
[1778398843596,29.79,80747.42,0.0,-0.55175,0.00022,23.7225]
[1778398855512,29.79,80747.09,0.0,-0.55182,0.00022,23.72183]
[1778398862627,29.79,80746.88,0.0,-0.55187,0.00022,23.72139]
[1778398868847,29.79,80746.77,0.0,-0.5519,0.00022,23.72116]
[1778398872087,29.79,80746.77,0.0,-0.5519,0.00022,23.72115]
[1778398872698,29.79,80746.77,0.0,-0.5519,0.00022,23.72115]
[1778398873013,29.79,80746.77,0.0,-0.5519,0.00022,23.72115]
[1778398874415,29.79,80748.43,0.0,-0.55153,0.00022,23.7245]
[1778398874424,29.79,80748.43,0.0,-0.55153,0.00022,23.7245]
[1778398874711,29.79,80753.98,0.0,-0.5503,0.00022,23.73556]
[1778398875648,29.79,80753.98,0.0,-0.5503,0.00022,23.73556]
[1778398875717,29.79,80754.43,0.0,-0.5502,0.00022,23.73647]
[1778398876621,29.79,80754.43,0.0,-0.5502,0.00022,23.73647]
[1778398876725,29.79,80754.44,0.0,-0.5502,0.00022,23.73651]
[1778398882119,29.79,80754.58,0.0,-0.55017,0.00022,23.73678]
[1778398887532,29.8,80755.55,0.0,-0.54994,0.00022,23.73877]
[1778398893062,29.8,80754.22,0.0,-0.55023,0.00022,23.73619]
[1778398893076,29.8,80754.22,0.0,-0.55023,0.00022,23.73619]
[1778398905928,29.8,80754.01,0.0,-0.55029,0.00022,23.73155]
[1778398908935,29.8,80754.67,0.0,-0.55015,0.00022,23.73285]
[1778398908953,29.8,80754.67,0.0,-0.55015,0.00022,23.73285]
[1778398915998,29.8,80754.68,0.0,-0.55015,0.00022,23.73285]
[1778398920177,29.79,80754.63,0.0,-0.55016,0.00022,23.73274]
[1778398920278,29.79,80754.6,0.0,-0.55017,0.00022,23.73268]
[1778398924334,29.79,80754.36,0.0,-0.55022,0.00022,23.7322]
[1778398924353,29.79,80754.36,0.0,-0.55022,0.00022,23.7322]
[1778398924435,29.79,80752.71,0.0,-0.55059,0.00022,23.72894]
[1778398926831,29.79,80752.71,0.0,-0.55059,0.00022,23.72894]
[1778398926894,29.79,80752.01,0.0,-0.55074,0.00022,23.72755]
[1778398929895,29.79,80751.79,0.0,-0.55079,0.00022,23.72711]
[1778398929915,29.79,80751.79,0.0,-0.55079,0.00022,23.72711]
[1778398935132,29.79,80748.25,0.0,-0.55157,0.00022,23.72003]
[1778398940167,29.8,80746.95,0.0,-0.55186,0.00022,23.71741]
[1778398945202,29.8,80746.26,0.0,-0.55201,0.00022,23.71603]
[1778398950569,29.8,80746.0,0.0,-0.55207,0.00022,23.71552]
[1778398957348,29.8,80745.52,0.0,-0.55218,0.00022,23.71041]
[1778398965371,29.8,80744.89,0.0,-0.55232,0.00022,23.70915]
[1778398971572,29.8,80746.2,0.0,-0.55202,0.00022,23.71184]
[1778398977635,29.8,80746.2,0.0,-0.55202,0.00022,23.71185]
[1778398984480,29.81,80745.25,0.0,-0.55222,0.00022,23.70999]
[1778398991589,29.81,80745.24,0.0,-0.55222,0.00022,23.71]
[1778398998426,29.81,80745.27,0.0,-0.55221,0.00022,23.71009]
[1778398999117,29.81,80745.29,0.0,-0.5522,0.00022,23.71014]
[1778399000065,29.81,80745.33,0.0,-0.55219,0.00022,23.71023]
[1778399005084,29.81,80745.37,0.0,-0.55218,0.00022,23.71034]
[1778399008074,29.82,80745.37,0.0,-0.55218,0.00022,23.71035]
[1778399009030,29.82,80745.37,0.0,-0.55218,0.00022,23.71035]
[1778399009980,29.82,80745.37,0.0,-0.55218,0.00022,23.71035]
[1778399010081,29.82,80745.31,0.0,-0.55219,0.00022,23.71024]
[1778399019379,29.82,80745.32,0.0,-0.5522,0.00022,23.70612]
[1778399024684,29.82,80745.3,0.0,-0.5522,0.00022,23.70612]
[1778399027503,29.82,80745.26,0.0,-0.5522,0.00022,23.70606]
[1778399027531,29.82,80745.26,0.0,-0.5522,0.00022,23.70606]
[1778399027787,29.82,80745.22,0.0,-0.55221,0.00022,23.70599]
[1778399030509,29.82,80745.44,0.0,-0.55217,0.00022,23.70639]
[1778399030531,29.82,80745.44,0.0,-0.55217,0.00022,23.70639]
[1778399030629,29.82,80745.44,0.0,-0.55217,0.00022,23.70637]
[1778399031266,29.82,80745.44,0.0,-0.55217,0.00022,23.70637]
[1778399031448,29.82,80745.44,0.0,-0.55217,0.00022,23.70635]
[1778399032262,29.82,80745.44,0.0,-0.55217,0.00022,23.70635]
[1778399034351,29.81,80749.37,0.0,-0.55131,0.00022,23.71424]
[1778399034837,29.81,80751.25,0.0,-0.55089,0.00022,23.71797]
[1778399035352,29.81,80751.25,0.0,-0.55089,0.00022,23.71797]
[1778399035873,29.81,80752.91,0.0,-0.55053,0.00022,23.72125]
[1778399040687,29.81,80752.91,0.0,-0.55053,0.00022,23.72125]
[1778399040879,29.8,80752.91,0.0,-0.55054,0.00022,23.72114]
[1778399049942,29.79,80756.15,0.0,-0.54986,0.00022,23.72726]
[1778399055017,29.78,80757.14,0.0,-0.54965,0.00022,23.72911]
[1778399055046,29.78,80757.14,0.0,-0.54965,0.00022,23.72911]
[1778399055026,29.78,80757.14,0.0,-0.54966,0.00022,23.72905]
[1778399063033,29.76,80758.67,0.0,-0.54935,0.00022,23.73181]
[1778399068794,29.75,80759.02,0.0,-0.54929,0.00022,23.73238]
[1778399074559,29.74,80759.67,0.0,-0.54918,0.00022,23.7293]
[1778399083227,29.72,80760.51,0.0,-0.54902,0.00022,23.73067]
[1778399087687,29.72,80760.64,0.0,-0.549,0.00022,23.73087]
[1778399087734,29.72,80760.64,0.0,-0.549,0.00022,23.73087]
[1778399087767,29.72,80760.64,0.0,-0.549,0.00022,23.73087]
[1778399087932,29.72,80760.64,0.0,-0.54901,0.00022,23.73079]
[1778399089718,29.72,80772.5,0.0,-0.54637,0.00022,23.75324]
[1778399095260,29.72,80773.72,0.0,-0.54609,0.00022,23.75557]
[1778399100603,29.73,80773.25,0.0,-0.54618,0.00022,23.75477]
[1778399100634,29.73,80773.25,0.0,-0.54618,0.00022,23.75477]
[1778399100851,29.73,80770.95,0.0,-0.54669,0.00022,23.75056]
[1778399101589,29.73,80770.95,0.0,-0.54669,0.00022,23.75056]
[1778399101609,29.73,80770.95,0.0,-0.54669,0.00022,23.75056]
[1778399101676,29.73,80770.57,0.0,-0.54677,0.00022,23.74987]
[1778399103721,29.73,80770.57,0.0,-0.54677,0.00022,23.74987]
[1778399103799,29.73,80763.05,0.0,-0.54844,0.00022,23.73567]
[1778399106482,29.73,80762.48,0.0,-0.54857,0.00022,23.73458]
[1778399106913,29.73,80762.48,0.0,-0.54857,0.00022,23.73458]
[1778399106935,29.73,80762.48,0.0,-0.54857,0.00022,23.73458]
[1778399107005,29.73,80762.17,0.0,-0.54864,0.00022,23.73399]
[1778399107197,29.73,80762.17,0.0,-0.54864,0.00022,23.73399]
[1778399107597,29.73,80762.17,0.0,-0.54864,0.00022,23.73399]
[1778399107629,29.73,80762.17,0.0,-0.54864,0.00022,23.73399]
[1778399107979,29.73,80759.77,0.0,-0.54917,0.00022,23.72936]
[1778399108643,29.73,80759.77,0.0,-0.54917,0.00022,23.72936]
[1778399108652,29.73,80759.77,0.0,-0.54917,0.00022,23.72936]
[1778399108985,29.73,80756.77,0.0,-0.54984,0.00022,23.72351]
[1778399109843,29.73,80756.77,0.0,-0.54984,0.00022,23.72351]
[1778399109884,29.73,80754.65,0.0,-0.55031,0.00022,23.71934]
[1778399112750,29.73,80753.84,0.0,-0.55049,0.00022,23.71774]
[1778399113089,29.74,80753.18,0.0,-0.55063,0.00022,23.71646]
[1778399119063,29.74,80753.21,0.0,-0.55062,0.00022,23.71657]
[1778399126245,29.74,80754.79,0.0,-0.55026,0.00022,23.71976]
[1778399132568,29.75,80756.08,0.0,-0.54996,0.00022,23.72236]
[1778399139565,29.75,80756.28,0.0,-0.54992,0.00022,23.71867]
[1778399142687,29.75,80757.57,0.0,-0.54963,0.00022,23.7212]
[1778399142742,29.75,80757.57,0.0,-0.54963,0.00022,23.72123]
[1778399144728,29.76,80757.57,0.0,-0.54963,0.00022,23.72123]
[1778399144732,29.76,80757.57,0.0,-0.54963,0.00022,23.72123]
[1778399144803,29.76,80757.57,0.0,-0.54963,0.00022,23.72124]
[1778399146883,29.76,80762.68,0.0,-0.54849,0.00022,23.73114]
[1778399147926,29.76,80762.68,0.0,-0.54849,0.00022,23.73114]
[1778399148027,29.76,80762.68,0.0,-0.54849,0.00022,23.73115]
[1778399153666,29.8,80762.8,0.0,-0.54839,0.00022,23.73193]
[1778399158793,29.83,80762.13,0.0,-0.54848,0.00022,23.73104]
[1778399163851,29.84,80762.19,0.0,-0.54844,0.00022,23.73136]
[1778399170483,29.84,80761.49,0.0,-0.54859,0.00022,23.73006]
[1778399174609,29.85,80760.17,0.0,-0.54887,0.00022,23.72759]
[1778399174813,29.85,80760.12,0.0,-0.54888,0.00022,23.7275]
[1778399179847,29.85,80759.74,0.0,-0.54896,0.00022,23.72681]
[1778399186640,29.85,80758.93,0.0,-0.54914,0.00022,23.72529]
[1778399186645,29.86,80758.88,0.0,-0.54914,0.00022,23.72522]
[1778399187583,29.86,80758.88,0.0,-0.54914,0.00022,23.72522]
[1778399187906,29.86,80758.88,0.0,-0.54914,0.00022,23.72523]
[1778399189478,29.86,80759.59,0.0,-0.54898,0.00022,23.72661]
[1778399189502,29.86,80759.59,0.0,-0.54898,0.00022,23.72661]
[1778399190361,29.86,80759.68,0.0,-0.54896,0.00022,23.72679]
[1778399190378,29.86,80759.68,0.0,-0.54896,0.00022,23.72679]
[1778399190554,29.86,80759.68,0.0,-0.54896,0.00022,23.72679]
[1778399191755,29.86,80759.84,0.0,-0.54892,0.00022,23.72711]
[1778399191782,29.86,80759.84,0.0,-0.54892,0.00022,23.72711]
[1778399192648,29.86,80759.68,0.0,-0.54897,0.00022,23.72264]
[1778399192667,29.86,80759.68,0.0,-0.54897,0.00022,23.72264]
[1778399195636,29.86,80760.28,0.0,-0.54883,0.00022,23.72382]
[1778399196118,29.86,80761.91,0.0,-0.54847,0.00022,23.72695]
[1778399198094,29.86,80761.94,0.0,-0.54846,0.00022,23.72702]
[1778399198112,29.86,80761.94,0.0,-0.54846,0.00022,23.72702]
[1778399198115,29.86,80761.94,0.0,-0.54846,0.00022,23.72703]
[1778399200138,29.86,80761.91,0.0,-0.54846,0.00022,23.72699]
[1778399200155,29.86,80761.91,0.0,-0.54846,0.00022,23.72699]
[1778399200194,29.87,80769.46,0.0,-0.54679,0.00022,23.7412]
[1778399206162,29.87,80769.36,0.0,-0.5468,0.00022,23.74108]
[1778399210133,29.88,80769.11,0.0,-0.54685,0.00022,23.74069]
[1778399210165,29.88,80769.11,0.0,-0.54685,0.00022,23.74069]
[1778399210235,29.88,80770.39,0.0,-0.54656,0.00022,23.74309]
[1778399216101,29.89,80766.13,0.0,-0.54749,0.00022,23.73527]
[1778399218109,29.89,80766.13,0.0,-0.54749,0.00022,23.73527]
[1778399218136,29.89,80766.13,0.0,-0.54749,0.00022,23.73527]
[1778399218206,29.89,80765.7,0.0,-0.54758,0.00022,23.7345]
[1778399223212,29.89,80765.12,0.0,-0.5477,0.00022,23.73349]
[1778399225200,29.9,80765.12,0.0,-0.54769,0.00022,23.73351]
[1778399225235,29.9,80765.12,0.0,-0.54769,0.00022,23.73351]
[1778399227941,29.9,80764.9,0.0,-0.54774,0.00022,23.73314]
[1778399227974,29.9,80764.9,0.0,-0.54774,0.00022,23.73314]
[1778399233282,29.91,80764.19,0.0,-0.54788,0.00022,23.7319]
[1778399236439,29.91,80764.19,0.0,-0.54788,0.00022,23.7319]
[1778399236469,29.91,80764.19,0.0,-0.54788,0.00022,23.7319]
[1778399241599,29.91,80763.48,0.0,-0.54802,0.00022,23.73065]
[1778399241635,29.92,80763.32,0.0,-0.54805,0.00022,23.7304]
[1778399248682,29.92,80763.58,0.0,-0.54799,0.00022,23.73093]
[1778399254967,29.93,80762.99,0.0,-0.54811,0.00022,23.72578]
[1778399257157,29.93,80762.99,0.0,-0.54811,0.00022,23.72581]
[1778399257199,29.93,80762.99,0.0,-0.54811,0.00022,23.72581]
[1778399257243,29.93,80762.99,0.0,-0.5481,0.00022,23.72585]
[1778399258636,29.94,80762.99,0.0,-0.5481,0.00022,23.72586]
[1778399258651,29.94,80762.99,0.0,-0.5481,0.00022,23.72586]
[1778399258718,29.94,80762.99,0.0,-0.5481,0.00022,23.72588]
[1778399260312,29.94,80762.99,0.0,-0.5481,0.00022,23.72588]
[1778399260340,29.94,80762.99,0.0,-0.5481,0.00022,23.72588]
[1778399261195,29.94,80762.99,0.0,-0.54809,0.00022,23.72592]
[1778399263511,29.94,80762.37,0.0,-0.54823,0.00022,23.72476]
[1778399263534,29.94,80762.37,0.0,-0.54823,0.00022,23.72476]
[1778399264302,29.94,80762.37,0.0,-0.54823,0.00022,23.72476]
[1778399264328,29.94,80762.37,0.0,-0.54823,0.00022,23.72476]
[1778399263742,29.94,80762.37,0.0,-0.54822,0.00022,23.72479]
[1778399264400,29.94,80762.37,0.0,-0.54822,0.00022,23.72479]
[1778399269000,29.94,80762.37,0.0,-0.54822,0.00022,23.72479]
[1778399269086,29.95,80762.37,0.0,-0.54821,0.00022,23.72488]
[1778399274596,29.95,80761.76,0.0,-0.54834,0.00022,23.72379]
[1778399274622,29.95,80761.76,0.0,-0.54834,0.00022,23.72379]
[1778399274695,29.96,80761.82,0.0,-0.54832,0.00022,23.72393]
[1778399276507,29.96,80761.82,0.0,-0.54832,0.00022,23.72393]
[1778399276532,29.96,80761.82,0.0,-0.54832,0.00022,23.72393]
[1778399276609,29.96,80761.82,0.0,-0.54832,0.00022,23.72395]
[1778399283847,29.96,80761.6,0.0,-0.54835,0.00022,23.72361]
[1778399283866,29.96,80761.6,0.0,-0.54835,0.00022,23.72361]
[1778399284267,29.97,80761.75,0.0,-0.54831,0.00022,23.72394]
[1778399289613,29.97,80761.75,0.0,-0.5483,0.00022,23.72401]
[1778399293592,29.98,80761.38,0.0,-0.54838,0.00022,23.72335]
[1778399293620,29.98,80761.38,0.0,-0.54838,0.00022,23.72335]
[1778399293693,29.98,80761.56,0.0,-0.54834,0.00022,23.72372]
[1778399299683,29.98,80761.56,0.0,-0.54832,0.00022,23.72381]
[1778399308746,29.99,80761.54,0.0,-0.54831,0.00022,23.72389]
[1778399313782,30.0,80761.33,0.0,-0.54836,0.00022,23.71939]
[1778399316434,30.0,80761.14,0.0,-0.5484,0.00022,23.71904]
[1778399316441,30.0,80761.14,0.0,-0.5484,0.00022,23.71904]
[1778399316535,30.0,80761.17,0.0,-0.54839,0.00022,23.71911]
[1778399318616,30.0,80761.17,0.0,-0.54839,0.00022,23.71914]
[1778399318645,30.0,80761.17,0.0,-0.54839,0.00022,23.71914]
[1778399318817,30.0,80761.24,0.0,-0.54837,0.00022,23.71928]
[1778399322590,30.01,80760.06,0.0,-0.54862,0.00022,23.71708]
[1778399322618,30.01,80760.06,0.0,-0.54862,0.00022,23.71708]
[1778399322845,30.01,80760.13,0.0,-0.54861,0.00022,23.71722]
[1778399327879,30.01,80760.18,0.0,-0.54859,0.00022,23.71738]
[1778399333921,30.02,80762.59,0.0,-0.54805,0.00022,23.72203]
[1778399336087,30.02,80762.68,0.0,-0.54802,0.00022,23.72221]
[1778399336105,30.02,80762.68,0.0,-0.54802,0.00022,23.72221]
[1778399336169,30.02,80763.04,0.0,-0.54794,0.00022,23.7229]
[1778399337005,30.02,80763.04,0.0,-0.54794,0.00022,23.7229]
[1778399337022,30.02,80763.04,0.0,-0.54794,0.00022,23.7229]
[1778399337106,30.02,80763.04,0.0,-0.54794,0.00022,23.72291]
[1778399337810,30.02,80763.04,0.0,-0.54794,0.00022,23.72291]
[1778399337840,30.02,80763.04,0.0,-0.54794,0.00022,23.72291]
[1778399337950,30.02,80763.04,0.0,-0.54794,0.00022,23.72293]
[1778399340719,30.02,80763.04,0.0,-0.54794,0.00022,23.72293]
[1778399340753,30.02,80763.04,0.0,-0.54794,0.00022,23.72293]
[1778399340972,30.02,80760.49,0.0,-0.5485,0.00022,23.71814]
[1778399341613,30.02,80760.49,0.0,-0.5485,0.00022,23.71814]
[1778399341628,30.02,80760.49,0.0,-0.5485,0.00022,23.71814]
[1778399341713,30.02,80760.55,0.0,-0.54848,0.00022,23.71826]
[1778399344717,30.02,80760.55,0.0,-0.54848,0.00022,23.71829]
[1778399344745,30.02,80760.55,0.0,-0.54848,0.00022,23.71829]
[1778399344818,30.03,80760.55,0.0,-0.54848,0.00022,23.7183]
[1778399345636,30.03,80760.55,0.0,-0.54848,0.00022,23.7183]
[1778399345654,30.03,80760.55,0.0,-0.54848,0.00022,23.7183]
[1778399346006,30.03,80760.55,0.0,-0.54848,0.00022,23.71831]
[1778399348636,30.03,80760.55,0.0,-0.54848,0.00022,23.71831]
[1778399348646,30.03,80760.55,0.0,-0.54848,0.00022,23.71831]
[1778399348746,30.03,80759.88,0.0,-0.54862,0.00022,23.71707]
[1778399354126,30.03,80760.15,0.0,-0.54855,0.00022,23.71764]
[1778399364195,30.04,80760.34,0.0,-0.54849,0.00022,23.71811]
[1778399367433,30.04,80760.11,0.0,-0.54854,0.00022,23.7177]
[1778399367468,30.04,80760.11,0.0,-0.54854,0.00022,23.7177]
[1778399367510,30.04,80760.35,0.0,-0.54849,0.00022,23.71817]
[1778399373684,30.04,80760.35,0.0,-0.54849,0.00022,23.71817]
[1778399381251,30.06,80760.49,0.0,-0.54844,0.00022,23.71442]
[1778399383426,30.06,80759.54,0.0,-0.54865,0.00022,23.71263]
[1778399383459,30.06,80759.54,0.0,-0.54865,0.00022,23.71263]
[1778399384428,30.06,80756.23,0.0,-0.54938,0.00022,23.7063]
[1778399384453,30.06,80756.23,0.0,-0.54938,0.00022,23.7063]
[1778399384436,30.06,80755.58,0.0,-0.54952,0.00022,23.70505]
[1778399385278,30.06,80755.58,0.0,-0.54952,0.00022,23.70506]
[1778399385465,30.06,80755.58,0.0,-0.54952,0.00022,23.70506]
[1778399385486,30.06,80755.58,0.0,-0.54952,0.00022,23.70506]
[1778399385497,30.06,80755.57,0.0,-0.54952,0.00022,23.70504]
[1778399390262,30.06,80755.65,0.0,-0.5495,0.00022,23.70523]
[1778399390274,30.06,80755.65,0.0,-0.5495,0.00022,23.70523]
[1778399390363,30.06,80755.65,0.0,-0.5495,0.00022,23.70524]
[1778399392909,30.06,80755.65,0.0,-0.5495,0.00022,23.70524]
[1778399392936,30.06,80755.65,0.0,-0.5495,0.00022,23.70524]
[1778399393067,30.06,80755.65,0.0,-0.54949,0.00022,23.70527]
[1778399398061,30.06,80755.65,0.0,-0.54949,0.00022,23.70529]
[1778399398078,30.06,80755.65,0.0,-0.54949,0.00022,23.70529]
[1778399398151,30.06,80755.65,0.0,-0.54949,0.00022,23.70529]
[1778399398167,30.06,80755.65,0.0,-0.54949,0.00022,23.70529]
[1778399398372,30.07,80757.91,0.0,-0.54899,0.00022,23.70967]
[1778399400386,30.07,80753.5,0.0,-0.54996,0.00022,23.70113]
[1778399401453,30.07,80753.5,0.0,-0.54996,0.00022,23.70113]
[1778399401473,30.07,80753.5,0.0,-0.54996,0.00022,23.70113]
[1778399402400,30.06,80752.89,0.0,-0.5501,0.00022,23.69993]
[1778399402587,30.06,80752.89,0.0,-0.5501,0.00022,23.69993]
[1778399403406,30.06,80752.83,0.0,-0.55011,0.00022,23.69981]
[1778399404519,30.06,80752.93,0.0,-0.55009,0.00022,23.69999]
[1778399414548,30.06,80751.09,0.0,-0.5505,0.00022,23.69634]
[1778399420465,30.06,80751.35,0.0,-0.55045,0.00022,23.69683]
[1778399425471,30.06,80751.07,0.0,-0.55051,0.00022,23.69626]
[1778399427105,30.06,80749.2,0.0,-0.55092,0.00022,23.69257]
[1778399427137,30.06,80749.2,0.0,-0.55092,0.00022,23.69257]
[1778399429592,30.06,80744.09,0.0,-0.55205,0.00022,23.68235]
[1778399436124,30.06,80743.79,0.0,-0.55212,0.00022,23.67757]
[1778399436502,30.06,80743.79,0.0,-0.55212,0.00022,23.67757]
[1778399437667,30.06,80743.79,0.0,-0.55212,0.00022,23.67757]
[1778399442667,30.06,80741.85,0.0,-0.55255,0.00022,23.67365]
[1778399443571,30.06,80741.37,0.0,-0.55266,0.00022,23.67267]
[1778399443586,30.06,80741.37,0.0,-0.55266,0.00022,23.67267]
[1778399444498,30.06,80741.37,0.0,-0.55266,0.00022,23.67267]
[1778399444508,30.06,80741.37,0.0,-0.55266,0.00022,23.67267]
[1778399443690,30.06,80741.37,0.0,-0.55266,0.00022,23.67267]
[1778399444696,30.06,80741.8,0.0,-0.55256,0.00022,23.67354]
[1778399447496,30.06,80742.7,0.0,-0.55236,0.00022,23.67536]
[1778399447512,30.06,80742.7,0.0,-0.55236,0.00022,23.67536]
[1778399447719,30.06,80743.27,0.0,-0.55224,0.00022,23.67651]
[1778399454828,30.06,80745.94,0.0,-0.55165,0.00022,23.68187]
[1778399460808,30.05,80749.27,0.0,-0.55092,0.00022,23.68849]
[1778399465842,30.05,80751.03,0.0,-0.55054,0.00022,23.69195]
[1778399472892,30.05,80751.39,0.0,-0.55046,0.00022,23.69265]
[1778399477926,30.05,80752.25,0.0,-0.55027,0.00022,23.69433]
[1778399483438,30.05,80753.33,0.0,-0.55003,0.00022,23.69643]
[1778399483473,30.05,80753.33,0.0,-0.55003,0.00022,23.69643]
[1778399483539,30.05,80753.33,0.0,-0.55003,0.00022,23.69643]
[1778399485346,30.05,80753.33,0.0,-0.55004,0.00022,23.69643]
[1778399485358,30.05,80753.33,0.0,-0.55004,0.00022,23.69643]
[1778399485428,30.05,80754.66,0.0,-0.54974,0.00022,23.69901]
[1778399492027,30.05,80755.46,0.0,-0.54958,0.00022,23.69638]
[1778399497059,30.05,80756.43,0.0,-0.54936,0.00022,23.69825]
[1778399503481,30.05,80759.51,0.0,-0.54869,0.00022,23.70416]
[1778399503504,30.05,80759.51,0.0,-0.54869,0.00022,23.70416]
[1778399503605,30.05,80759.58,0.0,-0.54867,0.00022,23.7043]
[1778399509183,30.05,80759.58,0.0,-0.54867,0.00022,23.70431]
[1778399510327,30.05,80755.48,0.0,-0.54957,0.00022,23.69644]
[1778399510337,30.05,80755.48,0.0,-0.54957,0.00022,23.69644]
[1778399510420,30.05,80755.48,0.0,-0.54957,0.00022,23.69644]
[1778399510467,30.05,80754.84,0.0,-0.54971,0.00022,23.6952]
[1778399516764,30.05,80752.82,0.0,-0.55016,0.00022,23.69125]
[1778399521862,30.05,80754.1,0.0,-0.54988,0.00022,23.69373]
[1778399529286,30.05,80754.35,0.0,-0.54983,0.00022,23.69418]
[1778399534227,30.05,80754.64,0.0,-0.54977,0.00022,23.69474]
[1778399539547,30.05,80756.26,0.0,-0.54941,0.00022,23.69785]
[1778399542181,30.05,80756.43,0.0,-0.54938,0.00022,23.69817]
[1778399542377,30.05,80756.43,0.0,-0.54938,0.00022,23.69816]
[1778399545319,30.05,80755.71,0.0,-0.54954,0.00022,23.69677]
[1778399545375,30.05,80755.71,0.0,-0.54954,0.00022,23.69677]
[1778399550402,30.04,80752.0,0.0,-0.55036,0.00022,23.68951]
[1778399556216,30.04,80754.06,0.0,-0.54992,0.00022,23.68931]
[1778399561264,30.04,80754.18,0.0,-0.5499,0.00022,23.6895]
[1778399566328,30.03,80753.48,0.0,-0.55006,0.00022,23.6881]
[1778399571328,30.03,80754.27,0.0,-0.54989,0.00022,23.6896]
[1778399576330,30.03,80754.94,0.0,-0.54975,0.00022,23.69086]
[1778399581345,30.03,80755.7,0.0,-0.54958,0.00022,23.6923]
[1778399586362,30.02,80754.81,0.0,-0.54978,0.00022,23.69054]
[1778399591379,30.02,80755.01,0.0,-0.54974,0.00022,23.69089]
[1778399596418,30.02,80758.31,0.0,-0.54902,0.00022,23.69723]
[1778399601479,30.02,80758.31,0.0,-0.54902,0.00022,23.69721]
[1778399606493,30.02,80757.86,0.0,-0.54913,0.00022,23.69633]
[1778399611540,30.02,80758.31,0.0,-0.54903,0.00022,23.69718]
[1778399616549,30.02,80759.24,0.0,-0.54883,0.00022,23.69478]
[1778399621569,30.02,80758.97,0.0,-0.54889,0.00022,23.69426]
[1778399625158,30.01,80758.44,0.0,-0.54901,0.00022,23.69324]
[1778399625719,30.01,80758.1,0.0,-0.54909,0.00022,23.69258]
[1778399626642,30.01,80749.46,0.0,-0.55099,0.00022,23.6757]
[1778399627704,30.01,80741.41,0.0,-0.55277,0.00022,23.65948]
[1778399627758,30.01,80741.41,0.0,-0.55277,0.00022,23.65948]
[1778399628673,30.01,80740.59,0.0,-0.55295,0.00022,23.65779]
[1778399633684,30.01,80739.82,0.0,-0.55313,0.00022,23.65615]
[1778399638711,30.0,80740.22,0.0,-0.55305,0.00022,23.6569]
[1778399643711,30.0,80738.65,0.0,-0.5534,0.00022,23.65362]
[1778399648756,30.0,80738.6,0.0,-0.55342,0.00022,23.65344]
[1778399653784,29.99,80742.23,0.0,-0.55263,0.00022,23.66083]
[1778399658787,29.99,80741.11,0.0,-0.55288,0.00022,23.65848]
[1778399663814,29.98,80740.71,0.0,-0.55298,0.00022,23.6576]
[1778399668840,29.98,80739.94,0.0,-0.55316,0.00022,23.65595]
[1778399671790,29.98,80744.09,0.0,-0.55225,0.00022,23.66025]
[1778399676793,29.98,80748.25,0.0,-0.55133,0.00022,23.66867]
[1778399681810,29.98,80748.25,0.0,-0.55133,0.00022,23.66867]
[1778399686824,29.98,80748.12,0.0,-0.55136,0.00022,23.66841]
[1778399691828,29.98,80748.12,0.0,-0.55136,0.00022,23.66841]
[1778399696846,29.99,80748.01,0.0,-0.55138,0.00022,23.6682]
[1778399701847,29.99,80746.4,0.0,-0.55173,0.00022,23.665]
[1778399706874,29.99,80746.4,0.0,-0.55173,0.00022,23.66503]
[1778399711898,29.99,80747.35,0.0,-0.55151,0.00022,23.66697]
[1778399716755,29.99,80753.1,0.0,-0.55024,0.00022,23.67839]
[1778399721777,30.0,80753.22,0.0,-0.55021,0.00022,23.67866]
[1778399726786,30.0,80754.55,0.0,-0.54991,0.00022,23.68131]
[1778399731814,30.0,80754.8,0.0,-0.54985,0.00022,23.68184]
[1778399736829,30.01,80755.35,0.0,-0.54973,0.00022,23.67877]
[1778399741829,30.01,80757.73,0.0,-0.5492,0.00022,23.68342]
[1778399746847,30.01,80754.02,0.0,-0.55002,0.00022,23.67625]
[1778399751850,30.01,80752.6,0.0,-0.55033,0.00022,23.67346]
[1778399756858,30.01,80750.24,0.0,-0.55085,0.00022,23.66881]
[1778399761864,30.01,80748.6,0.0,-0.55122,0.00022,23.66551]
[1778399766889,30.01,80748.03,0.0,-0.55134,0.00022,23.66438]
[1778399771905,30.01,80747.67,0.0,-0.55142,0.00022,23.66366]
[1778399776914,30.01,80747.24,0.0,-0.55152,0.00022,23.6628]
[1778399781929,30.01,80747.16,0.0,-0.55154,0.00022,23.66264]
[1778399786956,30.0,80747.15,0.0,-0.55154,0.00022,23.66258]
[1778399791965,30.0,80747.15,0.0,-0.55156,0.00022,23.65834]
[1778399796980,30.0,80743.93,0.0,-0.55228,0.00022,23.65181]
[1778399801983,29.99,80743.93,0.0,-0.55228,0.00022,23.65177]
[1778399806990,29.99,80742.86,0.0,-0.55253,0.00022,23.64954]
[1778399809854,29.99,80738.47,0.0,-0.5535,0.00022,23.64049]
[1778399814878,29.99,80737.86,0.0,-0.55364,0.00022,23.63918]
[1778399819903,29.98,80737.38,0.0,-0.55375,0.00022,23.63813]
[1778399824924,29.98,80734.86,0.0,-0.55431,0.00022,23.63283]
[1778399829941,29.98,80734.98,0.0,-0.5543,0.00022,23.63302]
[1778399834946,29.97,80735.06,0.0,-0.55428,0.00022,23.63314]
[1778399839946,29.97,80735.19,0.0,-0.55426,0.00022,23.63336]
[1778399844949,29.97,80735.19,0.0,-0.55427,0.00022,23.63331]
[1778399849969,29.96,80735.32,0.0,-0.55425,0.00022,23.63353]
[1778399853685,29.96,80735.31,0.0,-0.55426,0.00022,23.62929]
[1778399853702,29.96,80735.31,0.0,-0.55426,0.00022,23.62929]
[1778399853731,29.96,80735.31,0.0,-0.55426,0.00022,23.62929]
[1778399853755,29.96,80735.31,0.0,-0.55426,0.00022,23.62929]
[1778399853946,29.96,80735.31,0.0,-0.55426,0.00022,23.62929]
[1778399853856,29.96,80735.3,0.0,-0.55427,0.00022,23.62926]
[1778399858111,29.96,80735.3,0.0,-0.55427,0.00022,23.62926]
[1778399858131,29.96,80735.3,0.0,-0.55427,0.00022,23.62926]
[1778399858498,29.96,80735.3,0.0,-0.55427,0.00022,23.62926]
[1778399858787,29.96,80735.3,0.0,-0.55427,0.00022,23.6292]
[1778399864240,29.96,80733.93,0.0,-0.55458,0.00022,23.62629]
[1778399869289,29.95,80733.93,0.0,-0.55459,0.00022,23.62623]
[1778399872683,29.95,80729.63,0.0,-0.55554,0.00022,23.61708]
[1778399877719,29.95,80729.18,0.0,-0.55564,0.00022,23.61609]
[1778399882754,29.95,80727.81,0.0,-0.55595,0.00022,23.61312]
[1778399887794,29.95,80727.91,0.0,-0.55593,0.00022,23.61332]
[1778399892829,29.94,80728.43,0.0,-0.55582,0.00022,23.61441]
[1778399898743,29.94,80728.97,0.0,-0.5557,0.00022,23.61557]
[1778399905925,29.94,80730.72,0.0,-0.55531,0.00022,23.61928]
[1778399911963,29.94,80732.1,0.0,-0.55502,0.00022,23.61801]
[1778399916998,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920213,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920269,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920274,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920835,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920841,29.94,80732.74,0.0,-0.55488,0.00022,23.61935]
[1778399920934,29.94,80732.8,0.0,-0.55487,0.00022,23.61948]
[1778399921229,29.94,80732.8,0.0,-0.55487,0.00022,23.61948]
[1778399922036,29.94,80732.8,0.0,-0.55487,0.00022,23.61948]
[1778399923206,29.94,80732.8,0.0,-0.55487,0.00022,23.61948]
[1778399923536,29.94,80734.29,0.0,-0.55454,0.00022,23.62262]
[1778399932198,29.94,80734.28,0.0,-0.55454,0.00022,23.62258]
[1778399937273,29.94,80734.28,0.0,-0.55454,0.00022,23.62258]
[1778399943682,29.94,80734.86,0.0,-0.55442,0.00022,23.62378]
[1778399943748,29.94,80734.86,0.0,-0.55442,0.00022,23.62378]
[1778399944195,29.94,80734.86,0.0,-0.55442,0.00022,23.62378]
[1778399944206,29.94,80734.86,0.0,-0.55442,0.00022,23.62378]
[1778399944683,29.94,80734.86,0.0,-0.55442,0.00022,23.62378]
[1778399944787,29.94,80734.86,0.0,-0.55442,0.00022,23.62377]
[1778399949225,29.94,80730.59,0.0,-0.55536,0.00022,23.61474]
[1778399954260,29.94,80727.27,0.0,-0.5561,0.00022,23.60763]
[1778399961309,29.94,80729.9,0.0,-0.55552,0.00022,23.61327]
[1778399966343,29.94,80730.9,0.0,-0.55529,0.00022,23.6154]
[1778399971824,29.94,80732.15,0.0,-0.55502,0.00022,23.61805]
[1778399973542,29.94,80733.05,0.0,-0.55483,0.00022,23.61576]
[1778399973818,29.94,80733.05,0.0,-0.55483,0.00022,23.61576]
[1778399973879,29.94,80733.05,0.0,-0.55483,0.00022,23.61576]
[1778399980285,29.94,80733.05,0.0,-0.55483,0.00022,23.61576]
[1778399980441,29.94,80733.55,0.0,-0.55472,0.00022,23.61682]
[1778399991518,29.94,80730.69,0.0,-0.55535,0.00022,23.61075]
[1778399996553,29.93,80728.33,0.0,-0.55588,0.00022,23.60564]
[1778400001324,29.93,80728.33,0.0,-0.55588,0.00022,23.60564]
[1778400002922,29.93,80725.77,0.0,-0.55646,0.00022,23.60001]
[1778400000089,29.93,80725.77,0.0,-0.55646,0.00022,23.60001]
[1778400011226,29.93,80725.77,0.0,-0.55646,0.00022,23.60001]
[1778400020734,29.93,80721.07,0.0,-0.5575,0.00022,23.58975]
[1778400024763,29.93,80713.37,0.0,-0.5592,0.00022,23.57259]
[1778400029799,29.93,80710.92,0.0,-0.55974,0.00022,23.56704]
[1778400041882,29.93,80708.65,0.0,-0.56025,0.00022,23.55767]
[1778400045544,29.93,80708.65,0.0,-0.56025,0.00022,23.55767]
[1778400045626,29.93,80705.49,0.0,-0.56095,0.00022,23.55037]
[1778400051952,29.92,80705.49,0.0,-0.56097,0.00022,23.55016]
[1778400062118,29.9,80702.45,0.0,-0.56168,0.00022,23.5428]
[1778400068067,29.9,80700.87,0.0,-0.56204,0.00022,23.53892]
[1778400074110,29.89,80700.27,0.0,-0.56219,0.00022,23.53734]
[1778400081158,29.88,80700.06,0.0,-0.56226,0.00022,23.53664]
[1778400085965,29.88,80701.29,0.0,-0.56199,0.00022,23.53951]
[1778400086065,29.87,80701.29,0.0,-0.56201,0.00022,23.5394]
[1778400087166,29.87,80701.29,0.0,-0.56201,0.00022,23.5394]
[1778400087245,29.87,80701.29,0.0,-0.56201,0.00022,23.53937]
[1778400092335,29.86,80706.19,0.0,-0.56095,0.00022,23.54647]
[1778400099283,29.86,80706.19,0.0,-0.56097,0.00022,23.54629]
[1778400100371,29.86,80706.19,0.0,-0.56097,0.00022,23.54629]
[1778400100470,29.85,80710.71,0.0,-0.55998,0.00022,23.55666]
[1778400103802,29.85,80710.71,0.0,-0.55998,0.00022,23.55661]
[1778400103885,29.85,80710.71,0.0,-0.55999,0.00022,23.55656]
[1778400109356,29.84,80713.14,0.0,-0.55946,0.00022,23.56198]
[1778400113872,29.84,80713.61,0.0,-0.55937,0.00022,23.56297]
[1778400114181,29.84,80714.48,0.0,-0.55918,0.00022,23.56489]
[1778400119125,29.83,80714.59,0.0,-0.55916,0.00022,23.56507]
[1778400119224,29.83,80714.32,0.0,-0.55923,0.00022,23.56441]
[1778400122164,29.83,80714.32,0.0,-0.55923,0.00022,23.56441]
[1778400122446,29.83,80714.25,0.0,-0.55925,0.00022,23.56418]
[1778400128489,29.82,80713.59,0.0,-0.55941,0.00022,23.56254]
[1778400133523,29.82,80714.11,0.0,-0.55931,0.00022,23.5636]
[1778400141580,29.81,80712.33,0.0,-0.55973,0.00022,23.55936]
[1778400146615,29.8,80709.47,0.0,-0.56038,0.00022,23.55268]
[1778400152758,29.79,80710.08,0.0,-0.56027,0.00022,23.54974]
[1778400158404,29.79,80710.56,0.0,-0.56017,0.00022,23.55074]
[1778400165750,29.78,80709.36,0.0,-0.56046,0.00022,23.54782]
[1778400172898,29.77,80708.18,0.0,-0.56074,0.00022,23.54492]
[1778400182968,29.76,80709.4,0.0,-0.56049,0.00022,23.54754]
[1778400192940,29.75,80708.07,0.0,-0.56081,0.00022,23.54425]
[1778400203108,29.74,80706.88,0.0,-0.5611,0.00022,23.54126]
[1778400209053,29.74,80711.3,0.0,-0.56013,0.00022,23.55136]
[1778400215095,29.73,80710.66,0.0,-0.5603,0.00022,23.54557]
[1778400220130,29.73,80711.49,0.0,-0.56012,0.00022,23.54738]
[1778400228360,29.72,80710.23,0.0,-0.56041,0.00022,23.54439]
[1778400228462,29.72,80710.19,0.0,-0.56043,0.00022,23.54422]
[1778400229198,29.72,80711.66,0.0,-0.56011,0.00022,23.54759]
[1778400235241,29.71,80712.25,0.0,-0.55999,0.00022,23.54882]
[1778400242290,29.7,80712.51,0.0,-0.55995,0.00022,23.54928]
[1778400248333,29.7,80712.61,0.0,-0.55994,0.00022,23.54939]
[1778400250664,29.7,80710.57,0.0,-0.56039,0.00022,23.54465]
[1778400251354,29.7,80707.82,0.0,-0.56101,0.00022,23.53826]
[1778400253277,29.7,80703.93,0.0,-0.56187,0.00022,23.52912]
[1778400253370,29.69,80702.46,0.0,-0.5622,0.00022,23.52563]
[1778400259410,29.69,80702.61,0.0,-0.56218,0.00022,23.5259]
[1778400264444,29.69,80702.42,0.0,-0.56223,0.00022,23.52538]
[1778400269480,29.68,80702.42,0.0,-0.56224,0.00022,23.52531]
[1778400274515,29.68,80702.62,0.0,-0.56221,0.00022,23.52151]
[1778400279551,29.68,80702.08,0.0,-0.56234,0.00022,23.52016]
[1778400284586,29.67,80701.81,0.0,-0.56241,0.00022,23.51945]
[1778400289620,29.67,80701.48,0.0,-0.56249,0.00022,23.51859]
[1778400294655,29.67,80701.72,0.0,-0.56244,0.00022,23.5191]
[1778400301705,29.67,80701.79,0.0,-0.56243,0.00022,23.5192]
[1778400307746,29.66,80701.99,0.0,-0.56239,0.00022,23.51962]
[1778400313884,29.66,80702.0,0.0,-0.5624,0.00022,23.51959]
[1778400318827,29.66,80710.74,0.0,-0.56045,0.00022,23.54006]
[1778400320841,29.66,80712.42,0.0,-0.56008,0.00022,23.54391]
[1778400327889,29.65,80710.58,0.0,-0.56051,0.00022,23.53954]
[1778400332925,29.65,80709.01,0.0,-0.56088,0.00022,23.5316]
[1778400337960,29.64,80708.9,0.0,-0.56091,0.00022,23.53126]
[1778400342996,29.64,80709.06,0.0,-0.56089,0.00022,23.53155]
[1778400352153,29.63,80708.29,0.0,-0.56108,0.00022,23.52958]
[1778400358116,29.63,80708.04,0.0,-0.56114,0.00022,23.5289]
[1778400364158,29.62,80707.98,0.0,-0.56117,0.00022,23.52866]
[1778400369193,29.62,80707.87,0.0,-0.5612,0.00022,23.52833]
[1778400370200,29.62,80703.55,0.0,-0.56217,0.00022,23.51812]
[1778400375235,29.62,80703.17,0.0,-0.56226,0.00022,23.51715]
[1778400381279,29.61,80702.61,0.0,-0.56239,0.00022,23.51574]
[1778400388328,29.61,80702.25,0.0,-0.56248,0.00022,23.5148]
[1778400393362,29.61,80702.29,0.0,-0.56249,0.00022,23.51063]
[1778400399440,29.61,80702.29,0.0,-0.56249,0.00022,23.51063]
[1778400413500,29.59,80702.52,0.0,-0.56246,0.00022,23.51093]
[1778400418538,29.59,80702.7,0.0,-0.56243,0.00022,23.5113]
[1778400423573,29.59,80706.45,0.0,-0.5616,0.00022,23.52012]
[1778400429432,29.59,80706.65,0.0,-0.56156,0.00022,23.52054]
[1778400438528,29.58,80707.53,0.0,-0.56138,0.00022,23.52251]
[1778400438678,29.58,80707.4,0.0,-0.56141,0.00022,23.52213]
[1778400443713,29.58,80711.68,0.0,-0.56046,0.00022,23.53206]
[1778400448748,29.57,80710.76,0.0,-0.56068,0.00022,23.52986]
[1778400453783,29.57,80710.13,0.0,-0.56084,0.00022,23.52412]
[1778400461924,29.56,80709.57,0.0,-0.56097,0.00022,23.5227]
[1778400471993,29.56,80708.28,0.0,-0.56128,0.00022,23.51955]
[1778400477951,29.55,80707.53,0.0,-0.56145,0.00022,23.51771]
[1778400481835,29.55,80709.69,0.0,-0.56097,0.00022,23.52275]
[1778400481856,29.55,80709.69,0.0,-0.56097,0.00022,23.52275]
[1778400482062,29.55,80711.0,0.0,-0.56068,0.00022,23.52579]
[1778400492134,29.54,80719.12,0.0,-0.55888,0.00022,23.54429]
[1778400493508,29.54,80719.12,0.0,-0.55888,0.00022,23.54429]
[1778400493609,29.54,80721.54,0.0,-0.55835,0.00022,23.54973]
[1778400499102,29.54,80721.43,0.0,-0.55838,0.00022,23.54938]
[1778400511189,29.53,80721.85,0.0,-0.55832,0.00022,23.54591]
[1778400520611,29.52,80723.81,0.0,-0.55789,0.00022,23.55025]
[1778400527299,29.51,80725.13,0.0,-0.55762,0.00022,23.553]
[1778400532414,29.51,80725.34,0.0,-0.55758,0.00022,23.5534]
[1778400538373,29.5,80725.34,0.0,-0.55759,0.00022,23.55331]
[1778400543411,29.5,80727.66,0.0,-0.55708,0.00022,23.5584]
[1778400548446,29.5,80727.79,0.0,-0.55706,0.00022,23.55861]
[1778400553480,29.49,80728.41,0.0,-0.55693,0.00022,23.55991]
[1778400562624,29.49,80729.92,0.0,-0.5566,0.00022,23.56309]
[1778400568824,29.48,80730.64,0.0,-0.55645,0.00022,23.56464]
[1778400573824,29.48,80730.69,0.0,-0.55646,0.00022,23.56041]
[1778400576966,29.47,80732.06,0.0,-0.55616,0.00022,23.56336]
[1778400576969,29.47,80732.06,0.0,-0.55616,0.00022,23.56336]
[1778400577657,29.47,80738.5,0.0,-0.55472,0.00022,23.57726]
[1778400580680,29.47,80741.86,0.0,-0.55397,0.00022,23.58434]
[1778400581431,29.47,80741.86,0.0,-0.55397,0.00022,23.58434]
[1778400581692,29.47,80751.35,0.0,-0.55184,0.00022,23.60402]
[1778400586671,29.46,80752.4,0.0,-0.55161,0.00023,23.60606]
[1778400586718,29.46,80752.4,0.0,-0.55162,0.00023,23.60604]
[1778400588732,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589275,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589299,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589354,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589362,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589395,29.46,80757.41,0.0,-0.5505,0.00023,23.61609]
[1778400589737,29.45,80758.49,0.0,-0.55026,0.00023,23.61822]
[1778400592365,29.46,80764.69,0.0,-0.54886,0.00023,23.63043]
[1778400593858,29.46,80764.69,0.0,-0.54886,0.00023,23.63043]
[1778400593879,29.46,80764.69,0.0,-0.54886,0.00023,23.63043]
[1778400594496,29.46,80764.69,0.0,-0.54886,0.00023,23.63043]
[1778400594526,29.46,80764.69,0.0,-0.54886,0.00023,23.63043]
[1778400597207,29.46,80767.2,0.0,-0.54829,0.00023,23.63531]
[1778400597221,29.46,80767.2,0.0,-0.54829,0.00023,23.63531]
[1778400597261,29.46,80770.31,0.0,-0.54758,0.00023,23.64128]
[1778400600122,29.46,80770.02,0.0,-0.54764,0.00023,23.64078]
[1778400600149,29.46,80770.02,0.0,-0.54764,0.00023,23.64078]
[1778400600461,29.47,80770.43,0.0,-0.54755,0.00023,23.64159]
[1778400600801,29.47,80770.43,0.0,-0.54755,0.00023,23.64159]
[1778400600840,29.47,80770.43,0.0,-0.54755,0.00023,23.64159]
[1778400601182,29.47,80774.37,0.0,-0.54665,0.00023,23.64904]
[1778400602571,29.47,80774.37,0.0,-0.54665,0.00023,23.64904]
[1778400602625,29.47,80774.37,0.0,-0.54665,0.00023,23.64904]
[1778400602635,29.47,80774.37,0.0,-0.54665,0.00023,23.64904]
[1778400602749,29.47,80774.37,0.0,-0.54665,0.00023,23.64904]
[1778400602711,29.47,80777.23,0.0,-0.54601,0.00023,23.65437]
[1778400603667,29.47,80789.0,0.0,-0.54335,0.00023,23.6756]
[1778400603839,29.47,80789.0,0.0,-0.54335,0.00023,23.6756]
[1778400604849,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606360,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606375,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606409,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606432,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606649,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606670,29.47,80796.95,0.0,-0.54156,0.00023,23.68934]
[1778400606673,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400606850,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400606878,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607051,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607084,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607267,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607285,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607357,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607378,29.47,80800.19,0.0,-0.54083,0.00023,23.69481]
[1778400607568,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400607819,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400607843,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400607987,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400607990,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400608020,29.47,80800.94,0.0,-0.54066,0.00023,23.69607]
[1778400608022,29.47,80799.33,0.0,-0.54102,0.00023,23.69337]
[1778400610514,29.47,80799.33,0.0,-0.54102,0.00023,23.69338]
[1778400610593,29.47,80799.33,0.0,-0.54102,0.00023,23.69338]
[1778400610616,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400610940,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400610958,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611164,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611192,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611687,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611716,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611202,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611967,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400611984,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612283,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612305,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612510,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612532,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612736,29.48,80793.39,0.0,-0.54236,0.00023,23.6833]
[1778400612610,29.48,80794.5,0.0,-0.54211,0.00023,23.68521]
[1778400613078,29.48,80795.33,0.0,-0.54192,0.00023,23.68663]
[1778400617979,29.47,80796.11,0.0,-0.54174,0.00023,23.68796]
[1778400618695,29.47,80792.12,0.0,-0.54264,0.00023,23.6811]
[1778400623712,29.48,80792.83,0.0,-0.54248,0.00023,23.68234]
[1778400628745,29.48,80789.8,0.0,-0.54316,0.00023,23.67707]
[1778400633763,29.48,80788.1,0.0,-0.54355,0.00023,23.66991]
[1778400636683,29.48,80782.02,0.0,-0.54492,0.00023,23.65905]
[1778400638818,29.48,80781.54,0.0,-0.54503,0.00023,23.65819]
[1778400639792,29.48,80781.39,0.0,-0.54506,0.00023,23.65793]
[1778400644793,29.48,80783.45,0.0,-0.54459,0.00023,23.66167]
[1778400649803,29.48,80786.87,0.0,-0.54382,0.00023,23.66781]
[1778400654807,29.48,80788.83,0.0,-0.54338,0.00023,23.67128]
[1778400659820,29.49,80791.85,0.0,-0.54269,0.00023,23.67658]
[1778400664820,29.49,80791.98,0.0,-0.54266,0.00023,23.67682]
[1778400669838,29.49,80789.06,0.0,-0.54332,0.00023,23.67173]
[1778400674852,29.49,80786.68,0.0,-0.54385,0.00023,23.66756]
[1778400679857,29.49,80789.98,0.0,-0.5431,0.00023,23.6734]
[1778400684860,29.5,80792.66,0.0,-0.54249,0.00023,23.67809]
[1778400689877,29.5,80792.94,0.0,-0.54243,0.00023,23.67859]
[1778400694879,29.5,80792.94,0.0,-0.54243,0.00023,23.67443]
[1778400698854,29.5,80787.11,0.0,-0.54374,0.00023,23.66426]
[1778400701849,29.5,80779.87,0.0,-0.54537,0.00023,23.65127]
[1778400706893,29.51,80779.23,0.0,-0.54551,0.00023,23.65016]
[1778400711894,29.51,80779.13,0.0,-0.54552,0.00023,23.65002]
[1778400716921,29.52,80778.74,0.0,-0.5456,0.00023,23.64935]
[1778400721969,29.52,80776.77,0.0,-0.54604,0.00022,23.64577]
[1778400726977,29.52,80776.8,0.0,-0.54603,0.00022,23.64587]
[1778400727727,29.52,80776.8,0.0,-0.54603,0.00022,23.64587]
[1778400727793,29.52,80777.07,0.0,-0.54596,0.00022,23.64638]
[1778400732814,29.53,80777.14,0.0,-0.54594,0.00022,23.64654]
[1778400737833,29.53,80777.14,0.0,-0.54594,0.00022,23.64658]
[1778400742850,29.53,80777.34,0.0,-0.54589,0.00022,23.64699]
[1778400747865,29.53,80777.54,0.0,-0.54584,0.00022,23.64739]
[1778400752889,29.54,80777.2,0.0,-0.54592,0.00022,23.64261]
[1778400757909,29.54,80777.65,0.0,-0.54581,0.00022,23.64347]
[1778400762933,29.54,80777.75,0.0,-0.54579,0.00022,23.64369]
[1778400767961,29.54,80777.75,0.0,-0.54578,0.00022,23.64372]
[1778400772964,29.55,80775.68,0.0,-0.54624,0.00022,23.63994]
[1778400777966,29.55,80776.04,0.0,-0.54616,0.00022,23.64063]
[1778400782987,29.55,80775.71,0.0,-0.54623,0.00022,23.64005]
[1778400787991,29.55,80776.19,0.0,-0.54611,0.00022,23.64097]
[1778400793003,29.56,80776.19,0.0,-0.54611,0.00022,23.641]
[1778400798011,29.56,80779.23,0.0,-0.54542,0.00022,23.64661]
[1778400803019,29.56,80779.23,0.0,-0.54542,0.00022,23.64663]
[1778400808024,29.56,80778.98,0.0,-0.54547,0.00022,23.64619]
[1778400813029,29.56,80778.89,0.0,-0.5455,0.00022,23.64186]
[1778400815670,29.56,80779.28,0.0,-0.54541,0.00022,23.64258]
[1778400815725,29.56,80779.28,0.0,-0.54541,0.00022,23.64258]
[1778400823443,29.57,80775.71,0.0,-0.54621,0.00022,23.63607]
[1778400829416,29.57,80777.66,0.0,-0.54576,0.00022,23.63969]
[1778400838482,29.57,80777.77,0.0,-0.54573,0.00022,23.63994]
[1778400843519,29.58,80778.16,0.0,-0.54564,0.00022,23.64068]
[1778400848842,29.58,80778.11,0.0,-0.54565,0.00022,23.6406]
[1778400857616,29.58,80778.56,0.0,-0.54554,0.00022,23.6415]
[1778400863726,29.59,80779.25,0.0,-0.54538,0.00022,23.64279]
[1778400869942,29.59,80777.54,0.0,-0.54576,0.00022,23.6397]
[1778400876749,29.59,80777.54,0.0,-0.54576,0.00022,23.63557]
[1778400881784,29.6,80774.2,0.0,-0.5465,0.00022,23.62944]
[1778400890853,29.6,80771.57,0.0,-0.54708,0.00022,23.62459]
[1778400895888,29.6,80769.12,0.0,-0.54763,0.00022,23.62002]
[1778400900925,29.61,80770.0,0.0,-0.54743,0.00022,23.62172]
[1778400905957,29.61,80768.58,0.0,-0.54774,0.00022,23.61908]
[1778400910993,29.61,80770.21,0.0,-0.54737,0.00022,23.6222]
[1778400916028,29.62,80769.19,0.0,-0.54759,0.00022,23.62032]
[1778400922075,29.62,80770.75,0.0,-0.54723,0.00022,23.62331]
[1778400927105,29.62,80770.27,0.0,-0.54733,0.00022,23.62244]
[1778400930663,29.62,80769.7,0.0,-0.54746,0.00022,23.62138]
[1778400930941,29.62,80769.7,0.0,-0.54746,0.00022,23.62138]
[1778400931074,29.62,80768.95,0.0,-0.54764,0.00022,23.61579]
[1778400933851,29.63,80768.32,0.0,-0.54778,0.00022,23.61461]
[1778400933901,29.63,80768.32,0.0,-0.54778,0.00022,23.61461]
[1778400933912,29.63,80768.32,0.0,-0.54777,0.00022,23.61462]
[1778400934266,29.63,80768.32,0.0,-0.54777,0.00022,23.61462]
[1778400934283,29.63,80768.32,0.0,-0.54777,0.00022,23.61462]
[1778400934367,29.63,80767.2,0.0,-0.54803,0.00022,23.61249]
[1778400942210,29.63,80765.38,0.0,-0.54842,0.00022,23.60908]
[1778400947245,29.63,80762.48,0.0,-0.54907,0.00022,23.60353]
[1778400953080,29.64,80760.95,0.0,-0.5494,0.00022,23.6006]
[1778400955072,29.64,80760.95,0.0,-0.5494,0.00022,23.60061]
[1778400955080,29.64,80760.95,0.0,-0.5494,0.00022,23.60061]
[1778400955150,29.64,80760.95,0.0,-0.5494,0.00022,23.60063]
[1778400957269,29.64,80760.95,0.0,-0.5494,0.00022,23.60063]
[1778400957535,29.64,80760.95,0.0,-0.5494,0.00022,23.60063]
[1778400957571,29.64,80760.95,0.0,-0.5494,0.00022,23.60063]
[1778400957615,29.64,80758.84,0.0,-0.54987,0.00022,23.59651]
[1778400958309,29.64,80758.84,0.0,-0.54987,0.00022,23.59651]
[1778400958324,29.64,80758.84,0.0,-0.54987,0.00022,23.59651]
[1778400958355,29.64,80758.84,0.0,-0.54987,0.00022,23.59651]
[1778400958408,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959341,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959604,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959626,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959646,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959813,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959844,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959872,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400959895,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400960016,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400960054,29.64,80754.23,0.0,-0.5509,0.00022,23.58738]
[1778400960073,29.64,80751.8,0.0,-0.55145,0.00022,23.5825]
[1778400960584,29.64,80751.8,0.0,-0.55145,0.00022,23.5825]
[1778400960597,29.64,80751.8,0.0,-0.55145,0.00022,23.5825]
[1778400960634,29.64,80758.3,0.0,-0.54999,0.00022,23.59546]
[1778400966380,29.65,80755.3,0.0,-0.55065,0.00022,23.58958]
[1778400969610,29.65,80755.84,0.0,-0.55053,0.00022,23.59066]
[1778400969676,29.65,80755.84,0.0,-0.55053,0.00022,23.59066]
[1778400969701,29.65,80755.84,0.0,-0.55053,0.00022,23.59066]
[1778400969711,29.65,80756.26,0.0,-0.55044,0.00022,23.59152]
[1778400971794,29.65,80756.26,0.0,-0.55043,0.00022,23.59153]
[1778400971878,29.65,80754.63,0.0,-0.5508,0.00022,23.58826]
[1778400972162,29.65,80754.63,0.0,-0.5508,0.00022,23.58826]
[1778400972185,29.65,80754.63,0.0,-0.5508,0.00022,23.58826]
[1778400972612,29.65,80754.63,0.0,-0.5508,0.00022,23.58826]
[1778400973103,29.65,80753.67,0.0,-0.55102,0.00022,23.58632]
[1778400977102,29.64,80748.69,0.0,-0.55214,0.00022,23.57621]
[1778400982108,29.64,80748.61,0.0,-0.55216,0.00022,23.57602]
[1778400984034,29.64,80756.1,0.0,-0.55049,0.00022,23.59108]
[1778400984450,29.64,80756.1,0.0,-0.55049,0.00022,23.59108]
[1778400984671,29.64,80756.1,0.0,-0.55049,0.00022,23.59108]
[1778400985084,29.64,80758.52,0.0,-0.54994,0.00022,23.59588]
[1778400985213,29.64,80758.52,0.0,-0.54994,0.00022,23.59588]
[1778400985246,29.64,80758.52,0.0,-0.54994,0.00022,23.59588]
[1778400985911,29.64,80758.52,0.0,-0.54994,0.00022,23.59588]
[1778400987757,29.64,80760.91,0.0,-0.54941,0.00022,23.60058]
[1778400987764,29.64,80760.91,0.0,-0.54941,0.00022,23.60058]
[1778400987858,29.64,80760.91,0.0,-0.5494,0.00022,23.60059]
[1778400988277,29.64,80760.91,0.0,-0.5494,0.00022,23.60059]
[1778400988535,29.64,80760.91,0.0,-0.5494,0.00022,23.60059]
[1778400989926,29.64,80760.91,0.0,-0.5494,0.00022,23.60059]
[1778400989959,29.64,80760.91,0.0,-0.5494,0.00022,23.60059]
[1778400989974,29.64,80760.78,0.0,-0.54943,0.00022,23.60035]
[1778400991820,29.64,80760.78,0.0,-0.54943,0.00022,23.60035]
[1778400992099,29.64,80760.78,0.0,-0.54943,0.00022,23.60035]
[1778400992111,29.64,80760.78,0.0,-0.54943,0.00022,23.60035]
[1778400992118,29.64,80760.78,0.0,-0.54943,0.00022,23.60035]
[1778400991852,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400992226,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400992376,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400992427,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400992464,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400993087,29.64,80760.83,0.0,-0.54943,0.00022,23.59625]
[1778400992829,29.64,80774.42,0.0,-0.54638,0.00022,23.62208]
[1778400993159,29.64,80774.42,0.0,-0.54638,0.00022,23.62208]
[1778400993571,29.64,80774.42,0.0,-0.54638,0.00022,23.62209]
[1778400994854,29.64,80774.42,0.0,-0.54638,0.00022,23.62209]
[1778400994955,29.64,80794.35,0.0,-0.54191,0.00022,23.65749]
[1778400996114,29.64,80794.35,0.0,-0.54191,0.00022,23.65749]
[1778400996815,29.64,80794.35,0.0,-0.54191,0.00022,23.65749]
[1778400997468,29.64,80794.05,0.0,-0.54198,0.00022,23.65697]
[1778400997599,29.64,80794.05,0.0,-0.54198,0.00022,23.65697]
[1778401002634,29.65,80793.37,0.0,-0.54212,0.00022,23.65588]
[1778401003839,29.65,80793.37,0.0,-0.54212,0.00022,23.65588]
[1778401003865,29.65,80793.37,0.0,-0.54212,0.00022,23.65588]
[1778401003878,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401004321,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401004336,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401004371,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401004738,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401005539,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401005566,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401005588,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401005620,29.65,80794.99,0.0,-0.54175,0.00022,23.65867]
[1778401005721,29.65,80794.94,0.0,-0.54176,0.00022,23.65858]
[1778401006878,29.65,80794.94,0.0,-0.54176,0.00022,23.65858]
[1778401006897,29.65,80794.94,0.0,-0.54176,0.00022,23.65858]
[1778401006906,29.66,80793.98,0.0,-0.54197,0.00022,23.65698]
[1778401011341,29.66,80794.16,0.0,-0.54193,0.00022,23.65734]
[1778401011697,29.66,80794.46,0.0,-0.54186,0.00022,23.65786]
[1778401016731,29.67,80794.94,0.0,-0.54174,0.00022,23.65875]
[1778401017392,29.67,80794.94,0.0,-0.54174,0.00022,23.65875]
[1778401017406,29.67,80794.94,0.0,-0.54174,0.00022,23.65875]
[1778401022292,29.68,80796.0,0.0,-0.54148,0.00022,23.66063]
[1778401022716,29.68,80796.0,0.0,-0.54148,0.00022,23.66063]
[1778401022776,29.68,80794.51,0.0,-0.54182,0.00022,23.65811]
[1778401030555,29.68,80792.58,0.0,-0.54224,0.00022,23.65489]
[1778401032350,29.69,80793.11,0.0,-0.54211,0.00022,23.65586]
[1778401032364,29.69,80793.11,0.0,-0.54211,0.00022,23.65586]
[1778401037093,29.69,80793.11,0.0,-0.54211,0.00022,23.65586]
[1778401037125,29.69,80793.11,0.0,-0.54211,0.00022,23.65586]
[1778401037137,29.7,80793.38,0.0,-0.54204,0.00022,23.65639]
[1778401037207,29.7,80793.38,0.0,-0.54204,0.00022,23.65639]
[1778401038888,29.7,80793.38,0.0,-0.54204,0.00022,23.65642]
[1778401039660,29.7,80793.38,0.0,-0.54204,0.00022,23.65642]
[1778401039689,29.7,80793.38,0.0,-0.54204,0.00022,23.65642]
[1778401039996,29.7,80793.38,0.0,-0.54204,0.00022,23.65642]
[1778401040015,29.7,80793.38,0.0,-0.54204,0.00022,23.65642]
[1778401040057,29.7,80794.37,0.0,-0.54181,0.00022,23.65811]
[1778401040360,29.7,80794.37,0.0,-0.54181,0.00022,23.65811]
[1778401040380,29.7,80794.37,0.0,-0.54181,0.00022,23.65811]
[1778401041380,29.7,80794.37,0.0,-0.54181,0.00022,23.65813]
[1778401041412,29.7,80794.37,0.0,-0.54181,0.00022,23.65813]
[1778401041970,29.7,80794.58,0.0,-0.54176,0.00022,23.6585]
[1778401042462,29.7,80794.58,0.0,-0.54176,0.00022,23.6585]
[1778401042694,29.7,80794.58,0.0,-0.54176,0.00022,23.6585]
[1778401042715,29.7,80794.58,0.0,-0.54176,0.00022,23.6585]
[1778401042916,29.7,80794.58,0.0,-0.54176,0.00022,23.65851]
[1778401043514,29.7,80794.58,0.0,-0.54176,0.00022,23.65851]
[1778401043544,29.7,80794.58,0.0,-0.54176,0.00022,23.65851]
[1778401048895,29.71,80792.03,0.0,-0.54232,0.00022,23.65423]
[1778401054066,29.71,80793.41,0.0,-0.54201,0.00022,23.65244]
[1778401054167,29.72,80793.41,0.0,-0.54201,0.00022,23.65246]
[1778401056331,29.72,80790.35,0.0,-0.54269,0.00022,23.64724]
[1778401056341,29.72,80790.35,0.0,-0.54269,0.00022,23.64724]
[1778401058539,29.72,80789.26,0.0,-0.54293,0.00022,23.64538]
[1778401058555,29.72,80789.26,0.0,-0.54293,0.00022,23.64538]
[1778401059072,29.72,80789.26,0.0,-0.54293,0.00022,23.64538]
[1778401059097,29.72,80789.26,0.0,-0.54293,0.00022,23.64538]
[1778401059620,29.72,80788.0,0.0,-0.54321,0.00022,23.6432]
[1778401059654,29.72,80788.0,0.0,-0.54321,0.00022,23.6432]
[1778401061401,29.72,80788.41,0.0,-0.54312,0.00022,23.64393]
[1778401061443,29.72,80788.41,0.0,-0.54312,0.00022,23.64393]
[1778401062113,29.72,80793.15,0.0,-0.54206,0.00022,23.65209]
[1778401068093,29.73,80797.18,0.0,-0.54114,0.00022,23.65897]
[1778401074134,29.74,80797.03,0.0,-0.54116,0.00022,23.65879]
[1778401081184,29.74,80797.86,0.0,-0.54097,0.00022,23.66025]
[1778401082766,29.75,80797.54,0.0,-0.54104,0.00022,23.65973]
[1778401082788,29.75,80797.54,0.0,-0.54104,0.00022,23.65973]
[1778401083198,29.75,80797.16,0.0,-0.54112,0.00022,23.65911]
[1778401084674,29.75,80797.16,0.0,-0.54112,0.00022,23.65911]
[1778401084706,29.75,80797.16,0.0,-0.54112,0.00022,23.65911]
[1778401084807,29.75,80797.25,0.0,-0.5411,0.00022,23.65927]
[1778401086526,29.75,80797.25,0.0,-0.5411,0.00022,23.65927]
[1778401086538,29.75,80797.25,0.0,-0.5411,0.00022,23.65927]
[1778401086550,29.75,80797.25,0.0,-0.54109,0.00022,23.65929]
[1778401087723,29.75,80797.25,0.0,-0.54109,0.00022,23.65929]
[1778401087754,29.75,80797.25,0.0,-0.54109,0.00022,23.65929]
[1778401088233,29.75,80797.25,0.0,-0.54109,0.00022,23.65931]
[1778401089904,29.75,80798.02,0.0,-0.54092,0.00022,23.6606]
[1778401089927,29.75,80798.02,0.0,-0.54092,0.00022,23.6606]
[1778401089967,29.75,80797.87,0.0,-0.54095,0.00022,23.66036]
[1778401092072,29.75,80797.87,0.0,-0.54095,0.00022,23.66036]
[1778401092113,29.75,80797.87,0.0,-0.54095,0.00022,23.66036]
[1778401092214,29.76,80798.0,0.0,-0.54091,0.00022,23.6606]
[1778401092568,29.76,80798.0,0.0,-0.54091,0.00022,23.6606]
[1778401092596,29.76,80798.0,0.0,-0.54091,0.00022,23.6606]
[1778401092695,29.76,80798.09,0.0,-0.54089,0.00022,23.66075]
[1778401096948,29.76,80798.54,0.0,-0.54079,0.00022,23.66152]
[1778401096961,29.76,80798.54,0.0,-0.54079,0.00022,23.66152]
[1778401097049,29.76,80799.35,0.0,-0.5406,0.00022,23.66289]
[1778401102393,29.77,80800.82,0.0,-0.54027,0.00022,23.66537]
[1778401104263,29.77,80800.82,0.0,-0.54027,0.00022,23.66537]
[1778401104276,29.77,80800.82,0.0,-0.54027,0.00022,23.66537]
[1778401104347,29.77,80800.82,0.0,-0.54026,0.00022,23.66539]
[1778401109382,29.77,80800.6,0.0,-0.5403,0.00022,23.66509]
[1778401113237,29.78,80800.09,0.0,-0.54042,0.00022,23.66008]
[1778401113267,29.78,80800.09,0.0,-0.54042,0.00022,23.66008]
[1778401113299,29.78,80800.16,0.0,-0.5404,0.00022,23.66022]
[1778401116805,29.78,80800.16,0.0,-0.5404,0.00022,23.66022]
[1778401116827,29.78,80800.16,0.0,-0.5404,0.00022,23.66022]
[1778401116896,29.78,80800.16,0.0,-0.5404,0.00022,23.66026]
[1778401122473,29.79,80800.25,0.0,-0.54037,0.00022,23.66045]
[1778401127508,29.79,80800.97,0.0,-0.5402,0.00022,23.66168]
[1778401129687,29.79,80800.97,0.0,-0.5402,0.00022,23.66168]
[1778401129788,29.79,80800.87,0.0,-0.54022,0.00022,23.66153]
[1778401132959,29.8,80800.87,0.0,-0.54022,0.00022,23.66155]
[1778401132987,29.8,80800.87,0.0,-0.54022,0.00022,23.66155]
[1778401135045,29.8,80801.04,0.0,-0.54018,0.00022,23.66184]
[1778401135150,29.8,80801.04,0.0,-0.54017,0.00022,23.66186]
[1778401136108,29.8,80801.04,0.0,-0.54017,0.00022,23.66186]
[1778401136209,29.8,80801.04,0.0,-0.54017,0.00022,23.66187]
[1778401137367,29.8,80801.04,0.0,-0.54017,0.00022,23.66187]
[1778401137578,29.8,80801.04,0.0,-0.54017,0.00022,23.66188]
[1778401139548,29.8,80801.04,0.0,-0.54017,0.00022,23.66188]
[1778401139589,29.8,80801.04,0.0,-0.54017,0.00022,23.66188]
[1778401140595,29.8,80801.73,0.0,-0.54001,0.00022,23.66302]
[1778401141784,29.8,80801.73,0.0,-0.54001,0.00022,23.66303]
[1778401141813,29.8,80801.73,0.0,-0.54001,0.00022,23.66303]
[1778401141888,29.8,80801.73,0.0,-0.54001,0.00022,23.66304]
[1778401148661,29.81,80801.04,0.0,-0.54015,0.00022,23.66198]
[1778401153704,29.82,80801.1,0.0,-0.54013,0.00022,23.66213]
[1778401157012,29.82,80801.1,0.0,-0.54013,0.00022,23.66213]
[1778401157027,29.82,80801.1,0.0,-0.54013,0.00022,23.66213]
[1778401157113,29.82,80800.84,0.0,-0.54018,0.00022,23.66174]
[1778401158162,29.82,80800.84,0.0,-0.54018,0.00022,23.66174]
[1778401158195,29.82,80800.84,0.0,-0.54018,0.00022,23.66174]
[1778401158296,29.82,80800.84,0.0,-0.54018,0.00022,23.66175]
[1778401161255,29.82,80800.84,0.0,-0.54018,0.00022,23.66176]
[1778401161280,29.82,80800.84,0.0,-0.54018,0.00022,23.66176]
[1778401161918,29.82,80800.84,0.0,-0.54018,0.00022,23.66176]
[1778401161951,29.82,80800.84,0.0,-0.54018,0.00022,23.66176]
[1778401165066,29.83,80801.09,0.0,-0.54012,0.00022,23.6622]
[1778401165092,29.83,80801.09,0.0,-0.54012,0.00022,23.6622]
[1778401165186,29.83,80801.09,0.0,-0.54012,0.00022,23.6622]
[1778401165277,29.83,80801.18,0.0,-0.54009,0.00022,23.66237]
[1778401166324,29.83,80801.21,0.0,-0.54009,0.00022,23.66242]
[1778401166363,29.83,80801.21,0.0,-0.54009,0.00022,23.66242]
[1778401166788,29.83,80795.49,0.0,-0.54136,0.00022,23.65297]
[1778401168058,29.83,80795.49,0.0,-0.54136,0.00022,23.65297]
[1778401168159,29.83,80785.24,0.0,-0.54365,0.00022,23.63541]
[1778401173837,29.83,80781.17,0.0,-0.54457,0.00022,23.62403]
[1778401179055,29.83,80778.76,0.0,-0.54511,0.00022,23.61972]
[1778401179086,29.83,80779.05,0.0,-0.54504,0.00022,23.62024]
[1778401185921,29.83,80776.51,0.0,-0.54561,0.00022,23.61564]
[1778401190956,29.83,80773.48,0.0,-0.54629,0.00022,23.6101]
[1778401199012,29.83,80772.15,0.0,-0.54658,0.00022,23.60764]
[1778401207122,29.82,80770.55,0.0,-0.54694,0.00022,23.60467]
[1778401207325,29.82,80770.55,0.0,-0.54694,0.00022,23.60467]
[1778401207153,29.82,80770.55,0.0,-0.54694,0.00022,23.60466]
[1778401207377,29.82,80770.55,0.0,-0.54694,0.00022,23.60466]
[1778401207701,29.82,80770.55,0.0,-0.54694,0.00022,23.60466]
[1778401207735,29.82,80770.55,0.0,-0.54694,0.00022,23.60466]
[1778401208076,29.82,80770.55,0.0,-0.54694,0.00022,23.60467]
[1778401208768,29.82,80770.55,0.0,-0.54694,0.00022,23.60467]
[1778401208795,29.82,80770.55,0.0,-0.54694,0.00022,23.60467]
[1778401209088,29.83,80774.58,0.0,-0.54604,0.00022,23.61211]
[1778401210092,29.83,80782.14,0.0,-0.54435,0.00022,23.62575]
[1778401215126,29.83,80781.73,0.0,-0.54444,0.00022,23.62508]
[1778401222234,29.84,80780.45,0.0,-0.54471,0.00022,23.6229]
[1778401231238,29.85,80780.28,0.0,-0.54474,0.00022,23.61852]
[1778401231582,29.85,80780.28,0.0,-0.54474,0.00022,23.61852]
[1778401233999,29.85,80779.45,0.0,-0.54492,0.00022,23.61705]
[1778401235015,29.85,80779.36,0.0,-0.54494,0.00022,23.61691]
[1778401240300,29.86,80779.54,0.0,-0.54488,0.00022,23.61731]
[1778401242375,29.86,80779.54,0.0,-0.54488,0.00022,23.61731]
[1778401243321,29.86,80779.42,0.0,-0.54491,0.00022,23.61713]
[1778401243703,29.86,80779.42,0.0,-0.54491,0.00022,23.61713]
[1778401244330,29.86,80779.25,0.0,-0.54494,0.00022,23.61684]
[1778401249364,29.87,80778.98,0.0,-0.54499,0.00022,23.61642]
[1778401254399,29.87,80778.58,0.0,-0.54507,0.00022,23.61575]
[1778401254605,29.87,80778.58,0.0,-0.54507,0.00022,23.61575]
[1778401254614,29.87,80778.46,0.0,-0.5451,0.00022,23.61554]
[1778401262516,29.88,80778.41,0.0,-0.5451,0.00022,23.61553]
[1778401272591,29.89,80777.86,0.0,-0.54521,0.00022,23.61465]
[1778401282659,29.9,80777.64,0.0,-0.54524,0.00022,23.61435]
[1778401288768,29.9,80777.64,0.0,-0.54524,0.00022,23.61439]
[1778401288869,29.9,80777.57,0.0,-0.54525,0.00022,23.61427]
[1778401292909,29.9,80777.57,0.0,-0.54525,0.00022,23.61428]
[1778401292916,29.9,80777.57,0.0,-0.54525,0.00022,23.61428]
[1778401293009,29.9,80777.37,0.0,-0.5453,0.00022,23.60975]
[1778401294683,29.9,80781.86,0.0,-0.5443,0.00022,23.61778]
[1778401299715,29.91,80782.43,0.0,-0.54416,0.00022,23.61883]
[1778401304893,29.91,80781.6,0.0,-0.54434,0.00022,23.61741]
[1778401305402,29.91,80781.6,0.0,-0.54434,0.00022,23.61741]
[1778401304994,29.91,80781.27,0.0,-0.54441,0.00022,23.61684]
[1778401305757,29.91,80781.27,0.0,-0.54441,0.00022,23.61685]
[1778401307942,29.91,80781.27,0.0,-0.54441,0.00022,23.61685]
[1778401307982,29.92,80780.98,0.0,-0.54447,0.00022,23.61635]
[1778401309194,29.92,80780.98,0.0,-0.54447,0.00022,23.61635]
[1778401309296,29.92,80780.65,0.0,-0.54454,0.00022,23.61579]
[1778401314196,29.92,80780.45,0.0,-0.54458,0.00022,23.61546]
[1778401317283,29.92,80780.3,0.0,-0.54462,0.00022,23.6152]
[1778401317384,29.92,80780.3,0.0,-0.54462,0.00022,23.61519]
[1778401317768,29.92,80780.3,0.0,-0.54462,0.00022,23.61519]
[1778401318848,29.92,80780.3,0.0,-0.54462,0.00022,23.61518]
[1778401324531,29.92,80784.3,0.0,-0.54373,0.00022,23.6222]
[1778401326904,29.91,80789.06,0.0,-0.54268,0.00022,23.6304]
[1778401327978,29.91,80789.06,0.0,-0.54268,0.00022,23.6304]
[1778401328113,29.91,80789.06,0.0,-0.54268,0.00022,23.6304]
[1778401328214,29.91,80789.74,0.0,-0.54253,0.00022,23.63155]
[1778401329289,29.91,80789.74,0.0,-0.54253,0.00022,23.63155]
[1778401329311,29.91,80790.05,0.0,-0.54246,0.00022,23.63207]
[1778401333576,29.91,80791.12,0.0,-0.54223,0.00022,23.63388]
[1778401333677,29.91,80791.49,0.0,-0.54215,0.00022,23.6345]
[1778401336413,29.91,80791.49,0.0,-0.54215,0.00022,23.6345]
[1778401336975,29.91,80791.49,0.0,-0.54215,0.00022,23.63447]
[1778401337560,29.91,80791.49,0.0,-0.54215,0.00022,23.63447]
[1778401338169,29.91,80791.49,0.0,-0.54215,0.00022,23.63447]
[1778401339174,29.9,80792.19,0.0,-0.542,0.00022,23.63565]
[1778401339275,29.9,80792.19,0.0,-0.542,0.00022,23.63564]
[1778401343949,29.9,80792.48,0.0,-0.54194,0.00022,23.63611]
[1778401344050,29.9,80792.48,0.0,-0.54194,0.00022,23.6361]
[1778401346247,29.9,80792.48,0.0,-0.54194,0.00022,23.6361]
[1778401346348,29.9,80793.95,0.0,-0.54161,0.00022,23.63855]
[1778401346826,29.9,80793.95,0.0,-0.54161,0.00022,23.63855]
[1778401347048,29.9,80793.95,0.0,-0.54161,0.00022,23.63855]
[1778401348963,29.9,80794.43,0.0,-0.54151,0.00022,23.63935]
[1778401349064,29.9,80794.08,0.0,-0.54159,0.00022,23.63876]
[1778401350586,29.9,80794.08,0.0,-0.54159,0.00022,23.63876]
[1778401350687,29.9,80794.08,0.0,-0.54159,0.00022,23.63874]
[1778401354641,29.89,80794.08,0.0,-0.5416,0.00022,23.63453]
[1778401355165,29.89,80794.08,0.0,-0.5416,0.00022,23.63453]
[1778401361143,29.89,80795.49,0.0,-0.5413,0.00022,23.63684]
[1778401361896,29.89,80795.49,0.0,-0.5413,0.00022,23.63684]
[1778401362150,29.89,80795.54,0.0,-0.54129,0.00022,23.63692]
[1778401362561,29.89,80795.54,0.0,-0.54129,0.00022,23.63692]
[1778401363155,29.89,80795.54,0.0,-0.54129,0.00022,23.63692]
[1778401363260,29.89,80795.82,0.0,-0.54123,0.00022,23.63738]
[1778401363561,29.89,80795.82,0.0,-0.54123,0.00022,23.63738]
[1778401364170,29.89,80795.82,0.0,-0.54123,0.00022,23.63738]
[1778401364675,29.89,80795.82,0.0,-0.54123,0.00022,23.63737]
[1778401366178,29.89,80795.82,0.0,-0.54123,0.00022,23.63736]
[1778401373077,29.88,80796.0,0.0,-0.54119,0.00022,23.63763]
[1778401373178,29.88,80795.81,0.0,-0.54124,0.00022,23.63729]
[1778401378262,29.88,80796.12,0.0,-0.54118,0.00022,23.63777]
[1778401378879,29.88,80796.12,0.0,-0.54118,0.00022,23.63777]
[1778401379268,29.88,80796.55,0.0,-0.54108,0.00022,23.63848]
[1778401381065,29.88,80796.55,0.0,-0.54108,0.00022,23.63848]
[1778401381096,29.88,80796.55,0.0,-0.54108,0.00022,23.63848]
[1778401381368,29.88,80798.19,0.0,-0.54072,0.00022,23.64119]
[1778401386211,29.87,80800.12,0.0,-0.54029,0.00022,23.64434]
[1778401392361,29.87,80799.61,0.0,-0.54041,0.00022,23.64347]
[1778401398402,29.87,80800.48,0.0,-0.54022,0.00022,23.64486]
[1778401400836,29.87,80799.56,0.0,-0.54043,0.00022,23.64335]
[1778401400921,29.87,80799.56,0.0,-0.54043,0.00022,23.64335]
[1778401401281,29.87,80799.56,0.0,-0.54043,0.00022,23.64335]
[1778401401425,29.87,80799.68,0.0,-0.5404,0.00022,23.64354]
[1778401402481,29.87,80799.68,0.0,-0.5404,0.00022,23.64354]
[1778401402508,29.87,80799.68,0.0,-0.5404,0.00022,23.64354]
[1778401403407,29.86,80802.94,0.0,-0.53968,0.00022,23.64884]
[1778401403506,29.86,80804.27,0.0,-0.53938,0.00022,23.65098]
[1778401409480,29.86,80804.92,0.0,-0.53924,0.00022,23.65198]
[1778401414515,29.86,80803.99,0.0,-0.53946,0.00022,23.64626]
[1778401421567,29.85,80805.19,0.0,-0.5392,0.00022,23.64814]
[1778401426599,29.85,80804.47,0.0,-0.53937,0.00022,23.64695]
[1778401433733,29.84,80802.75,0.0,-0.53976,0.00022,23.64414]
[1778401435906,29.84,80802.75,0.0,-0.53976,0.00022,23.64413]
[1778401435968,29.84,80802.75,0.0,-0.53976,0.00022,23.64413]
[1778401436439,29.84,80802.75,0.0,-0.53976,0.00022,23.64413]
[1778401436502,29.84,80802.27,0.0,-0.53987,0.00022,23.64334]
[1778401438686,29.84,80809.61,0.0,-0.53823,0.00022,23.65505]
[1778401443723,29.84,80807.37,0.0,-0.53874,0.00022,23.65148]
[1778401447457,29.83,80808.12,0.0,-0.53858,0.00022,23.65265]
[1778401447492,29.83,80808.12,0.0,-0.53858,0.00022,23.65265]
[1778401447558,29.83,80807.71,0.0,-0.53867,0.00022,23.65198]
[1778401448534,29.83,80807.71,0.0,-0.53867,0.00022,23.65198]
[1778401448756,29.83,80807.71,0.0,-0.53867,0.00022,23.65197]
[1778401453877,29.83,80806.54,0.0,-0.53894,0.00022,23.65006]
[1778401457376,29.83,80806.54,0.0,-0.53894,0.00022,23.65006]
[1778401457477,29.82,80806.35,0.0,-0.53899,0.00022,23.64972]
[1778401460321,29.82,80806.35,0.0,-0.53899,0.00022,23.64971]
[1778401460421,29.82,80805.86,0.0,-0.53911,0.00022,23.6489]
[1778401463089,29.82,80805.86,0.0,-0.53911,0.00022,23.6489]
[1778401463190,29.82,80805.48,0.0,-0.5392,0.00022,23.64827]
[1778401465239,29.81,80805.48,0.0,-0.5392,0.00022,23.64826]
[1778401465340,29.81,80805.54,0.0,-0.53919,0.00022,23.64833]
[1778401465859,29.81,80805.54,0.0,-0.53919,0.00022,23.64833]
[1778401465921,29.81,80805.6,0.0,-0.53918,0.00022,23.64843]
[1778401467615,29.81,80805.6,0.0,-0.53918,0.00022,23.64843]
[1778401467890,29.81,80805.44,0.0,-0.53922,0.00022,23.64814]
[1778401468721,29.81,80805.44,0.0,-0.53922,0.00022,23.64814]
[1778401469217,29.81,80805.44,0.0,-0.53922,0.00022,23.64814]
[1778401470326,29.81,80806.69,0.0,-0.53894,0.00022,23.65012]
[1778401470334,29.8,80806.46,0.0,-0.53899,0.00022,23.64974]
[1778401472077,29.8,80806.46,0.0,-0.53899,0.00022,23.64974]
[1778401472116,29.8,80806.46,0.0,-0.53899,0.00022,23.64974]
[1778401473237,29.8,80807.28,0.0,-0.53882,0.00022,23.64684]
[1778401473259,29.8,80807.28,0.0,-0.53882,0.00022,23.64684]
[1778401473300,29.8,80807.99,0.0,-0.53867,0.00022,23.64794]
[1778401473745,29.8,80807.99,0.0,-0.53867,0.00022,23.64794]
[1778401473762,29.8,80807.99,0.0,-0.53867,0.00022,23.64794]
[1778401474198,29.8,80807.99,0.0,-0.53867,0.00022,23.64794]
[1778401474214,29.8,80807.99,0.0,-0.53867,0.00022,23.64794]
[1778401479973,29.79,80809.38,0.0,-0.53837,0.00022,23.65006]
[1778401485588,29.78,80808.06,0.0,-0.53868,0.00022,23.64791]
[1778401488030,29.78,80802.94,0.0,-0.53983,0.00022,23.63963]
[1778401489691,29.78,80802.66,0.0,-0.5399,0.00022,23.63916]
[1778401490284,29.78,80802.66,0.0,-0.5399,0.00022,23.63916]
[1778401495634,29.77,80801.61,0.0,-0.54014,0.00022,23.63737]
[1778401495735,29.77,80801.7,0.0,-0.54013,0.00022,23.63749]
[1778401500645,29.76,80801.83,0.0,-0.54011,0.00022,23.63766]
[1778401501965,29.76,80804.55,0.0,-0.5395,0.00022,23.64205]
[1778401501997,29.76,80804.55,0.0,-0.5395,0.00022,23.64205]
[1778401502128,29.76,80804.82,0.0,-0.53944,0.00022,23.64247]
[1778401507163,29.75,80806.59,0.0,-0.53906,0.00022,23.64525]
[1778401512650,29.75,80806.04,0.0,-0.53919,0.00022,23.64432]
[1778401512664,29.75,80806.04,0.0,-0.53919,0.00022,23.64432]
[1778401513235,29.74,80805.46,0.0,-0.53933,0.00022,23.64334]
[1778401513255,29.74,80805.46,0.0,-0.53933,0.00022,23.64334]
[1778401519420,29.74,80805.96,0.0,-0.53922,0.00022,23.64411]
[1778401520711,29.73,80805.92,0.0,-0.53924,0.00022,23.64398]
[1778401521261,29.73,80806.89,0.0,-0.53903,0.00022,23.64552]
[1778401522429,29.73,80806.89,0.0,-0.53903,0.00022,23.64552]
[1778401522446,29.73,80806.89,0.0,-0.53903,0.00022,23.64552]
[1778401522530,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401522779,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401522925,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401522953,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401523274,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524367,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524388,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524492,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524513,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524570,29.72,80808.41,0.0,-0.53869,0.00022,23.64792]
[1778401524628,29.72,80808.18,0.0,-0.53875,0.00022,23.64752]
[1778401524857,29.72,80808.18,0.0,-0.53875,0.00022,23.64752]
[1778401524914,29.72,80808.18,0.0,-0.53875,0.00022,23.64752]
[1778401526484,29.72,80818.82,0.0,-0.53637,0.00022,23.66401]
[1778401526828,29.72,80818.82,0.0,-0.53637,0.00022,23.66401]
[1778401529316,29.72,80825.61,0.0,-0.53485,0.00022,23.67411]
[1778401531378,29.72,80825.22,0.0,-0.53493,0.00022,23.67353]
[1778401531420,29.72,80825.22,0.0,-0.53493,0.00022,23.67353]
[1778401531482,29.72,80826.8,0.0,-0.53459,0.00022,23.67165]
[1778401532687,29.72,80826.8,0.0,-0.53459,0.00022,23.67165]
[1778401532698,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532729,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532823,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532876,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532901,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532940,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401532953,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533005,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533296,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533324,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533345,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533900,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401533922,29.72,80828.65,0.0,-0.53417,0.00022,23.67433]
[1778401534352,29.72,80837.01,0.0,-0.53229,0.00022,23.68612]
[1778401534750,29.72,80837.01,0.0,-0.53229,0.00022,23.68612]
[1778401535173,29.72,80837.01,0.0,-0.53229,0.00022,23.68612]
[1778401535211,29.72,80837.01,0.0,-0.53229,0.00022,23.68612]
[1778401535432,29.72,80850.03,0.0,-0.52937,0.00022,23.70341]
[1778401536206,29.72,80850.03,0.0,-0.52937,0.00022,23.70341]
[1778401536367,29.72,80850.03,0.0,-0.52937,0.00022,23.70341]
[1778401536779,29.72,80850.03,0.0,-0.52937,0.00022,23.70341]
[1778401537374,29.72,80855.33,0.0,-0.52817,0.00022,23.71009]
[1778401538380,29.72,80860.25,0.0,-0.52707,0.00022,23.7161]
[1778401538867,29.72,80860.25,0.0,-0.52707,0.00022,23.7161]
[1778401538895,29.72,80860.25,0.0,-0.52707,0.00022,23.7161]
[1778401539388,29.72,80861.14,0.0,-0.52687,0.00022,23.71717]
[1778401540035,29.72,80861.14,0.0,-0.52687,0.00022,23.71717]
[1778401540063,29.72,80861.14,0.0,-0.52687,0.00022,23.71717]
[1778401540489,29.72,80876.09,0.0,-0.52351,0.00022,23.73421]
[1778401541402,29.72,80876.09,0.0,-0.52351,0.00022,23.73421]
[1778401542091,29.72,80876.09,0.0,-0.52351,0.00022,23.73421]
[1778401542501,29.72,80881.63,0.0,-0.52226,0.00022,23.7401]
[1778401543318,29.72,80881.63,0.0,-0.52226,0.00022,23.7401]
[1778401543418,29.72,80881.52,0.0,-0.52228,0.00022,23.73999]
[1778401545073,29.72,80881.52,0.0,-0.52228,0.00022,23.74]
[1778401545096,29.72,80881.52,0.0,-0.52228,0.00022,23.74]
[1778401545267,29.72,80881.52,0.0,-0.52228,0.00022,23.74]
[1778401545300,29.72,80881.52,0.0,-0.52228,0.00022,23.74]
[1778401545583,29.72,80867.7,0.0,-0.52539,0.00022,23.72488]
[1778401546440,29.73,80868.05,0.0,-0.52531,0.00022,23.72528]
[1778401547337,29.73,80868.05,0.0,-0.52531,0.00022,23.72528]
[1778401547505,29.73,80868.05,0.0,-0.52531,0.00022,23.72528]
[1778401547516,29.73,80868.05,0.0,-0.52531,0.00022,23.72528]
[1778401547584,29.73,80864.49,0.0,-0.52611,0.00022,23.72116]
[1778401550641,29.73,80866.48,0.0,-0.52566,0.00022,23.72348]
[1778401551476,29.73,80866.44,0.0,-0.52567,0.00022,23.72343]
[1778401551836,29.73,80866.44,0.0,-0.52567,0.00022,23.72343]
[1778401551844,29.73,80866.44,0.0,-0.52567,0.00022,23.72343]
[1778401552483,29.73,80865.17,0.0,-0.52595,0.00022,23.72196]
[1778401555339,29.73,80861.89,0.0,-0.52669,0.00022,23.7181]
[1778401558691,29.73,80863.22,0.0,-0.52639,0.00022,23.71967]
[1778401560278,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560362,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560393,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560605,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560677,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560693,29.73,80864.2,0.0,-0.52617,0.00022,23.72083]
[1778401560701,29.73,80864.07,0.0,-0.5262,0.00022,23.72067]
[1778401561528,29.73,80864.07,0.0,-0.5262,0.00022,23.72067]
[1778401561629,29.73,80866.94,0.0,-0.52556,0.00022,23.72401]
[1778401564355,29.73,80866.42,0.0,-0.52567,0.00022,23.72341]
[1778401564411,29.73,80866.42,0.0,-0.52567,0.00022,23.72341]
[1778401564566,29.73,80866.95,0.0,-0.52555,0.00022,23.72402]
[1778401565850,29.73,80869.01,0.0,-0.52509,0.00022,23.72638]
[1778401566362,29.73,80869.01,0.0,-0.52509,0.00022,23.72638]
[1778401566583,29.73,80873.6,0.0,-0.52406,0.00022,23.73151]
[1778401568114,29.73,80873.91,0.0,-0.52399,0.00022,23.73186]
[1778401568596,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569245,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569292,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569343,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569355,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569359,29.73,80874.84,0.0,-0.52378,0.00022,23.73288]
[1778401569604,29.73,80874.76,0.0,-0.5238,0.00022,23.73279]
[1778401569900,29.73,80874.76,0.0,-0.5238,0.00022,23.73279]
[1778401569912,29.73,80874.76,0.0,-0.5238,0.00022,23.73279]
[1778401570219,29.73,80874.76,0.0,-0.5238,0.00022,23.73279]
[1778401570245,29.73,80874.76,0.0,-0.5238,0.00022,23.73279]
[1778401571617,29.73,80865.95,0.0,-0.52578,0.00022,23.72287]
[1778401571831,29.73,80865.95,0.0,-0.52578,0.00022,23.72287]
[1778401571863,29.73,80865.95,0.0,-0.52578,0.00022,23.72287]
[1778401572623,29.73,80865.95,0.0,-0.52578,0.00022,23.72287]
[1778401572641,29.73,80865.95,0.0,-0.52578,0.00022,23.72287]
[1778401572696,29.73,80863.12,0.0,-0.52641,0.00022,23.71956]
[1778401572789,29.73,80863.12,0.0,-0.52641,0.00022,23.71956]
[1778401572805,29.73,80863.12,0.0,-0.52641,0.00022,23.71956]
[1778401573630,29.73,80862.96,0.0,-0.52645,0.00022,23.71938]
[1778401575645,29.73,80857.12,0.0,-0.52776,0.00022,23.71236]
[1778401582782,29.74,80856.2,0.0,-0.52795,0.00022,23.71127]
[1778401588735,29.75,80857.97,0.0,-0.52755,0.00022,23.71348]
[1778401592149,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592180,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592426,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592437,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592448,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592475,29.75,80857.49,0.0,-0.52765,0.00022,23.7129]
[1778401592489,29.75,80857.61,0.0,-0.52763,0.00022,23.70888]
[1778401595500,29.75,80864.28,0.0,-0.52613,0.00022,23.71685]
[1778401600517,29.75,80866.62,0.0,-0.52561,0.00022,23.71957]
[1778401603116,29.75,80867.07,0.0,-0.5255,0.00022,23.72009]
[1778401603126,29.75,80867.07,0.0,-0.5255,0.00022,23.72009]
[1778401603217,29.75,80867.83,0.0,-0.52533,0.00022,23.72096]
[1778401609047,29.75,80866.85,0.0,-0.52555,0.00022,23.71983]
[1778401609066,29.75,80866.85,0.0,-0.52555,0.00022,23.71983]
[1778401609148,29.75,80866.4,0.0,-0.52565,0.00022,23.71931]
[1778401614917,29.75,80864.83,0.0,-0.52601,0.00022,23.71749]
[1778401620201,29.75,80861.34,0.0,-0.52679,0.00022,23.71337]
[1778401620214,29.75,80861.34,0.0,-0.52679,0.00022,23.71337]
[1778401620585,29.75,80860.9,0.0,-0.52689,0.00022,23.71285]
[1778401623062,29.75,80855.88,0.0,-0.52802,0.00022,23.70676]
[1778401628283,29.76,80857.53,0.0,-0.52764,0.00022,23.70881]
[1778401634124,29.77,80857.59,0.0,-0.52762,0.00022,23.70893]
[1778401636981,29.77,80857.59,0.0,-0.52761,0.00022,23.70894]
[1778401637006,29.77,80857.59,0.0,-0.52761,0.00022,23.70894]
[1778401637606,29.77,80857.59,0.0,-0.52761,0.00022,23.70894]
[1778401637627,29.77,80857.59,0.0,-0.52761,0.00022,23.70894]
[1778401640652,29.77,80858.19,0.0,-0.52747,0.00022,23.7097]
[1778401640681,29.77,80858.19,0.0,-0.52747,0.00022,23.7097]
[1778401640692,29.78,80858.4,0.0,-0.52742,0.00022,23.70997]
[1778401646646,29.78,80858.4,0.0,-0.52741,0.00022,23.71]
[1778401646975,29.79,80858.09,0.0,-0.52748,0.00022,23.70964]
[1778401647554,29.79,80858.09,0.0,-0.52748,0.00022,23.70964]
[1778401647587,29.79,80858.09,0.0,-0.52748,0.00022,23.70964]
[1778401647655,29.79,80856.97,0.0,-0.52773,0.00022,23.70828]
[1778401653274,29.79,80857.25,0.0,-0.52767,0.00022,23.70445]
[1778401655384,29.79,80857.25,0.0,-0.52767,0.00022,23.70445]
[1778401655415,29.79,80857.25,0.0,-0.52767,0.00022,23.70445]
[1778401655459,29.79,80857.19,0.0,-0.52768,0.00022,23.7044]
[1778401657149,29.79,80857.19,0.0,-0.52768,0.00022,23.7044]
[1778401657183,29.79,80857.19,0.0,-0.52768,0.00022,23.7044]
[1778401657215,29.79,80857.19,0.0,-0.52768,0.00022,23.7044]
[1778401661884,29.8,80857.32,0.0,-0.52765,0.00022,23.70457]
[1778401661913,29.8,80857.32,0.0,-0.52765,0.00022,23.70457]
[1778401662929,29.8,80857.32,0.0,-0.52765,0.00022,23.70457]
[1778401663526,29.8,80857.32,0.0,-0.52765,0.00022,23.70457]
[1778401663563,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401664107,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401664141,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401664715,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401664742,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401664755,29.8,80857.8,0.0,-0.52753,0.00022,23.70517]
[1778401665222,29.8,80857.77,0.0,-0.52754,0.00022,23.70514]
[1778401665245,29.8,80857.77,0.0,-0.52754,0.00022,23.70514]
[1778401668269,29.8,80857.77,0.0,-0.52754,0.00022,23.70514]
[1778401668280,29.8,80857.77,0.0,-0.52754,0.00022,23.70514]
[1778401669574,29.8,80857.81,0.0,-0.52753,0.00022,23.70521]
[1778401669603,29.8,80857.81,0.0,-0.52753,0.00022,23.70521]
[1778401669704,29.81,80857.83,0.0,-0.52752,0.00022,23.70525]
[1778401677024,29.81,80857.75,0.0,-0.52753,0.00022,23.70517]
[1778401677034,29.81,80857.75,0.0,-0.52753,0.00022,23.70517]
[1778401677072,29.82,80857.75,0.0,-0.52752,0.00022,23.7052]
[1778401679250,29.82,80857.75,0.0,-0.52752,0.00022,23.7052]
[1778401679710,29.82,80857.75,0.0,-0.52752,0.00022,23.7052]
[1778401680253,29.82,80857.85,0.0,-0.5275,0.00022,23.70534]
[1778401682389,29.82,80857.85,0.0,-0.52749,0.00022,23.70535]
[1778401686092,29.83,80858.1,0.0,-0.52743,0.00022,23.70568]
[1778401686110,29.83,80858.1,0.0,-0.52743,0.00022,23.70568]
[1778401686416,29.83,80858.33,0.0,-0.52738,0.00022,23.70596]
[1778401687288,29.83,80858.33,0.0,-0.52738,0.00022,23.70596]
[1778401687324,29.83,80858.33,0.0,-0.52738,0.00022,23.70596]
[1778401687425,29.83,80859.2,0.0,-0.52718,0.00022,23.70702]
[1778401692547,29.84,80859.38,0.0,-0.52713,0.00022,23.70728]
[1778401699134,29.84,80859.79,0.0,-0.52704,0.00022,23.70778]
[1778401699183,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401699944,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401700595,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401700617,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401700651,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401700675,29.85,80859.66,0.0,-0.52706,0.00022,23.70766]
[1778401700719,29.85,80859.66,0.0,-0.52705,0.00022,23.70767]
[1778401703537,29.85,80868.37,0.0,-0.5251,0.00022,23.71783]
[1778401705132,29.85,80868.57,0.0,-0.52506,0.00022,23.71805]
[1778401705798,29.85,80868.57,0.0,-0.52506,0.00022,23.71805]
[1778401706467,29.85,80869.73,0.0,-0.5248,0.00022,23.71936]
[1778401706573,29.85,80869.73,0.0,-0.5248,0.00022,23.71936]
[1778401706589,29.85,80869.73,0.0,-0.5248,0.00022,23.71936]
[1778401706638,29.85,80870.09,0.0,-0.52472,0.00022,23.71977]
[1778401709580,29.85,80876.58,0.0,-0.52326,0.00022,23.72688]
[1778401713543,29.85,80877.28,0.0,-0.52311,0.00022,23.72345]
[1778401713567,29.85,80877.28,0.0,-0.52311,0.00022,23.72345]
[1778401713645,29.85,80877.33,0.0,-0.5231,0.00022,23.72351]
[1778401714576,29.85,80877.33,0.0,-0.5231,0.00022,23.72351]
[1778401714602,29.85,80877.33,0.0,-0.5231,0.00022,23.72351]
[1778401714677,29.85,80877.36,0.0,-0.52309,0.00022,23.72354]
[1778401715833,29.85,80877.36,0.0,-0.52309,0.00022,23.72354]
[1778401715847,29.85,80877.36,0.0,-0.52309,0.00022,23.72354]
[1778401716493,29.85,80877.49,0.0,-0.52306,0.00022,23.72368]
[1778401716804,29.85,80877.43,0.0,-0.52308,0.00022,23.72362]
[1778401718201,29.85,80877.43,0.0,-0.52308,0.00022,23.72361]
[1778401718230,29.85,80877.43,0.0,-0.52308,0.00022,23.72361]
[1778401718642,29.85,80876.92,0.0,-0.52319,0.00022,23.72307]
[1778401723678,29.85,80874.84,0.0,-0.52366,0.00022,23.72081]
[1778401726828,29.85,80875.08,0.0,-0.52361,0.00022,23.72107]
[1778401726873,29.85,80875.08,0.0,-0.52361,0.00022,23.72107]
[1778401727543,29.85,80875.17,0.0,-0.52359,0.00022,23.72116]
[1778401727710,29.85,80875.63,0.0,-0.52349,0.00022,23.72166]
[1778401728600,29.85,80875.63,0.0,-0.52349,0.00022,23.72166]
[1778401728621,29.85,80875.63,0.0,-0.52349,0.00022,23.72166]
[1778401728717,29.85,80870.62,0.0,-0.52461,0.00022,23.71616]
[1778401730966,29.85,80866.7,0.0,-0.52549,0.00022,23.71174]
[1778401731047,29.85,80866.7,0.0,-0.52549,0.00022,23.71174]
[1778401731070,29.85,80866.7,0.0,-0.52549,0.00022,23.71174]
[1778401731737,29.85,80866.27,0.0,-0.52558,0.00022,23.71125]
[1778401737779,29.86,80862.29,0.0,-0.52646,0.00022,23.70666]
[1778401742814,29.87,80861.71,0.0,-0.52658,0.00022,23.70601]
[1778401749864,29.88,80860.91,0.0,-0.52675,0.00022,23.70511]
[1778401754899,29.89,80858.07,0.0,-0.52738,0.00022,23.70174]
[1778401757552,29.89,80857.55,0.0,-0.52749,0.00022,23.70112]
[1778401757579,29.89,80857.55,0.0,-0.52749,0.00022,23.70112]
[1778401757622,29.89,80857.54,0.0,-0.52749,0.00022,23.70112]
[1778401758237,29.89,80857.54,0.0,-0.52749,0.00022,23.70112]
[1778401758269,29.89,80857.54,0.0,-0.52749,0.00022,23.70112]
[1778401758338,29.89,80857.6,0.0,-0.52748,0.00022,23.70119]
[1778401760995,29.89,80857.6,0.0,-0.52748,0.00022,23.70119]
[1778401761005,29.89,80857.6,0.0,-0.52748,0.00022,23.70119]
[1778401764568,29.9,80857.85,0.0,-0.52741,0.00022,23.70153]
[1778401764584,29.9,80857.85,0.0,-0.52741,0.00022,23.70153]
[1778401766087,29.9,80859.48,0.0,-0.52704,0.00022,23.7035]
[1778401766101,29.9,80859.48,0.0,-0.52704,0.00022,23.7035]
[1778401766734,29.9,80859.48,0.0,-0.52704,0.00022,23.7035]
[1778401767326,29.9,80859.76,0.0,-0.52698,0.00022,23.70385]
[1778401767382,29.9,80859.75,0.0,-0.52698,0.00022,23.70384]
[1778401769006,29.9,80859.75,0.0,-0.52698,0.00022,23.70384]
[1778401769010,29.9,80859.75,0.0,-0.52698,0.00022,23.70385]
[1778401774105,29.91,80859.75,0.0,-0.52698,0.00022,23.69969]
[1778401783184,29.92,80859.27,0.0,-0.52707,0.00022,23.69919]
[1778401790148,29.93,80859.23,0.0,-0.52707,0.00022,23.69919]
[1778401795178,29.94,80859.14,0.0,-0.52708,0.00022,23.69911]
[1778401801134,29.94,80859.08,0.0,-0.52709,0.00022,23.69905]
[1778401801199,29.95,80859.02,0.0,-0.52709,0.00022,23.69901]
[1778401803851,29.95,80859.02,0.0,-0.52709,0.00022,23.69901]
[1778401803919,29.95,80858.92,0.0,-0.52711,0.00022,23.6989]
[1778401809278,29.96,80859.79,0.0,-0.52691,0.00022,23.69997]
[1778401812055,29.96,80859.85,0.0,-0.52689,0.00022,23.70006]
[1778401812089,29.96,80859.85,0.0,-0.52689,0.00022,23.70006]
[1778401814811,29.96,80862.67,0.0,-0.52626,0.00022,23.7034]
[1778401814832,29.96,80862.67,0.0,-0.52626,0.00022,23.7034]
[1778401814844,29.97,80863.54,0.0,-0.52606,0.00022,23.70442]
[1778401815342,29.97,80863.54,0.0,-0.52606,0.00022,23.70442]
[1778401815361,29.97,80863.54,0.0,-0.52606,0.00022,23.70442]
[1778401815423,29.97,80863.8,0.0,-0.52601,0.00022,23.70472]
[1778401816513,29.97,80863.8,0.0,-0.52601,0.00022,23.70472]
[1778401816536,29.97,80864.2,0.0,-0.52591,0.00022,23.70519]
[1778401818530,29.97,80864.2,0.0,-0.52591,0.00022,23.7052]
[1778401818555,29.97,80864.2,0.0,-0.52591,0.00022,23.7052]
[1778401818593,29.97,80864.2,0.0,-0.52591,0.00022,23.7052]
[1778401818734,29.97,80864.2,0.0,-0.52591,0.00022,23.7052]
[1778401818857,29.97,80864.22,0.0,-0.52591,0.00022,23.70524]
[1778401819786,29.97,80864.22,0.0,-0.52591,0.00022,23.70524]
[1778401819803,29.97,80864.22,0.0,-0.52591,0.00022,23.70524]
[1778401819842,29.97,80883.85,0.0,-0.52153,0.00022,23.72651]
[1778401820021,29.97,80883.85,0.0,-0.52153,0.00022,23.72651]
[1778401820044,29.97,80883.85,0.0,-0.52153,0.00022,23.72651]
[1778401820664,29.97,80883.85,0.0,-0.52153,0.00022,23.72651]
[1778401820690,29.97,80883.85,0.0,-0.52153,0.00022,23.72651]
[1778401820765,29.97,80887.4,0.0,-0.52073,0.00022,23.73005]
[1778401821551,29.97,80887.4,0.0,-0.52073,0.00022,23.73005]
[1778401825364,29.97,80887.5,0.0,-0.52071,0.00022,23.73014]
[1778401825399,29.97,80887.5,0.0,-0.52071,0.00022,23.73014]
[1778401825436,29.97,80885.02,0.0,-0.52127,0.00022,23.72767]
[1778401830898,29.96,80886.94,0.0,-0.52084,0.00022,23.72957]
[1778401831532,29.96,80886.71,0.0,-0.5209,0.00022,23.72934]
[1778401831587,29.96,80886.57,0.0,-0.52093,0.00022,23.72502]
[1778401834340,29.96,80885.06,0.0,-0.52127,0.00022,23.72351]
[1778401834461,29.96,80885.06,0.0,-0.52127,0.00022,23.7235]
[1778401835386,29.96,80885.06,0.0,-0.52127,0.00022,23.7235]
[1778401835472,29.96,80884.74,0.0,-0.52135,0.00022,23.72318]
[1778401837267,29.96,80884.74,0.0,-0.52135,0.00022,23.72318]
[1778401837294,29.96,80884.74,0.0,-0.52135,0.00022,23.72318]
[1778401843634,29.95,80885.99,0.0,-0.52107,0.00022,23.72442]
[1778401843665,29.95,80885.99,0.0,-0.52107,0.00022,23.72442]
[1778401844733,29.95,80886.3,0.0,-0.52101,0.00022,23.72472]
[1778401844831,29.95,80888.1,0.0,-0.5206,0.00022,23.72649]
[1778401845219,29.95,80888.1,0.0,-0.5206,0.00022,23.72649]
[1778401845539,29.95,80888.1,0.0,-0.5206,0.00022,23.72649]
[1778401846437,29.95,80888.1,0.0,-0.5206,0.00022,23.72649]
[1778401846545,29.95,80889.05,0.0,-0.52039,0.00022,23.72742]
[1778401847072,29.95,80889.05,0.0,-0.52039,0.00022,23.72742]
[1778401847140,29.95,80888.94,0.0,-0.52042,0.00022,23.72731]
[1778401852587,29.94,80888.11,0.0,-0.52061,0.00022,23.72649]
[1778401857622,29.94,80887.9,0.0,-0.52066,0.00022,23.72627]
[1778401858856,29.94,80887.9,0.0,-0.52066,0.00022,23.72627]
[1778401858921,29.94,80888.07,0.0,-0.52062,0.00022,23.72643]
[1778401860752,29.94,80888.07,0.0,-0.52062,0.00022,23.72643]
[1778401860793,29.94,80887.32,0.0,-0.52079,0.00022,23.72569]
[1778401861333,29.94,80887.32,0.0,-0.52079,0.00022,23.72569]
[1778401861537,29.94,80887.32,0.0,-0.52079,0.00022,23.72569]
[1778401861566,29.94,80887.32,0.0,-0.52079,0.00022,23.72569]
[1778401861573,29.94,80887.32,0.0,-0.52079,0.00022,23.72569]
[1778401861735,29.94,80883.38,0.0,-0.52167,0.00022,23.72175]
[1778401862381,29.94,80883.38,0.0,-0.52167,0.00022,23.72175]
[1778401862657,29.94,80883.38,0.0,-0.52167,0.00022,23.72175]
[1778401863665,29.94,80877.15,0.0,-0.52306,0.00022,23.71527]
[1778401871805,29.94,80876.89,0.0,-0.52312,0.00022,23.71498]
[1778401875976,29.94,80876.89,0.0,-0.52312,0.00022,23.71498]
[1778401876402,29.93,80876.89,0.0,-0.52313,0.00022,23.71497]
[1778401876424,29.93,80876.89,0.0,-0.52313,0.00022,23.71497]
[1778401876754,29.93,80876.89,0.0,-0.52313,0.00022,23.71497]
[1778401877197,29.93,80876.89,0.0,-0.52313,0.00022,23.71497]
[1778401877761,29.93,80877.79,0.0,-0.52293,0.00022,23.71592]
[1778401882797,29.93,80876.45,0.0,-0.52323,0.00022,23.71449]
[1778401888839,29.93,80878.28,0.0,-0.52281,0.00022,23.71644]
[1778401891527,29.93,80879.11,0.0,-0.52263,0.00022,23.71732]
[1778401891944,29.93,80878.62,0.0,-0.52274,0.00022,23.71262]
[1778401902015,29.94,80877.13,0.0,-0.52307,0.00022,23.71106]
[1778401907436,29.94,80879.22,0.0,-0.5226,0.00022,23.71327]
[1778401910587,29.94,80882.73,0.0,-0.52182,0.00022,23.71691]
[1778401910993,29.94,80882.9,0.0,-0.52178,0.00022,23.71708]
[1778401915537,29.94,80882.98,0.0,-0.52176,0.00022,23.71717]
[1778401915563,29.94,80882.98,0.0,-0.52176,0.00022,23.71717]
[1778401921063,29.94,80883.24,0.0,-0.5217,0.00022,23.71744]
[1778401921997,29.94,80883.24,0.0,-0.5217,0.00022,23.71744]
[1778401922022,29.94,80883.24,0.0,-0.5217,0.00022,23.71744]
[1778401928880,29.95,80879.11,0.0,-0.52262,0.00022,23.71318]
[1778401928906,29.95,80879.11,0.0,-0.52262,0.00022,23.71318]
[1778401929578,29.95,80879.21,0.0,-0.5226,0.00022,23.71328]
[1778401930000,29.95,80879.94,0.0,-0.52244,0.00022,23.71405]
[1778401930336,29.95,80879.94,0.0,-0.52244,0.00022,23.71405]
[1778401930352,29.95,80879.94,0.0,-0.52244,0.00022,23.71405]
[1778401930437,29.95,80878.63,0.0,-0.52273,0.00022,23.71267]
[1778401932553,29.95,80878.63,0.0,-0.52273,0.00022,23.71268]
[1778401932565,29.95,80878.63,0.0,-0.52273,0.00022,23.71268]
[1778401932587,29.95,80873.4,0.0,-0.52389,0.00022,23.70709]
[1778401936470,29.95,80872.08,0.0,-0.52419,0.00022,23.70565]
[1778401936501,29.95,80872.08,0.0,-0.52419,0.00022,23.70565]
[1778401936691,29.95,80872.08,0.0,-0.52419,0.00022,23.70565]
[1778401936793,29.96,80870.27,0.0,-0.52459,0.00022,23.70367]
[1778401942296,29.96,80867.6,0.0,-0.52517,0.00022,23.7007]
[1778401948840,29.96,80867.53,0.0,-0.52519,0.00022,23.70062]
[1778401954019,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954040,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954052,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954084,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954363,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954390,29.97,80868.62,0.0,-0.52495,0.00022,23.69768]
[1778401954459,29.97,80866.05,0.0,-0.52552,0.00022,23.69478]
[1778401957631,29.97,80863.19,0.0,-0.52615,0.00022,23.69149]
[1778401957649,29.97,80863.19,0.0,-0.52615,0.00022,23.69149]
[1778401957655,29.97,80862.27,0.0,-0.52636,0.00022,23.69042]
[1778401962001,29.98,80860.86,0.0,-0.52666,0.00022,23.68881]
[1778401962009,29.98,80860.86,0.0,-0.52666,0.00022,23.68881]
[1778401962019,29.98,80861.21,0.0,-0.52658,0.00022,23.68923]
[1778401967390,30.0,80863.0,0.0,-0.52617,0.00022,23.69139]
[1778401972507,30.01,80865.79,0.0,-0.52553,0.00022,23.69466]
[1778401978467,30.02,80864.36,0.0,-0.52583,0.00022,23.69307]
[1778401983227,30.03,80865.31,0.0,-0.52561,0.00022,23.6942]
[1778401983262,30.03,80865.31,0.0,-0.52561,0.00022,23.6942]
[1778401983794,30.03,80865.31,0.0,-0.52561,0.00022,23.6942]
[1778401983819,30.03,80865.31,0.0,-0.52561,0.00022,23.6942]
[1778401983833,30.03,80864.88,0.0,-0.52571,0.00022,23.69372]
[1778401989499,30.04,80860.72,0.0,-0.52662,0.00022,23.68892]
[1778401992550,30.05,80861.5,0.0,-0.52644,0.00022,23.68985]
[1778401992582,30.05,80861.5,0.0,-0.52644,0.00022,23.68985]
[1778401992621,30.05,80860.42,0.0,-0.52668,0.00022,23.68859]
[1778401998615,30.06,80858.97,0.0,-0.527,0.00022,23.68691]
[1778402002717,30.06,80866.22,0.0,-0.52538,0.00022,23.69537]
[1778402005673,30.06,80867.18,0.0,-0.52516,0.00022,23.69647]
[1778402005691,30.06,80867.18,0.0,-0.52516,0.00022,23.69647]
[1778402006067,30.06,80867.18,0.0,-0.52516,0.00022,23.69647]
[1778402006101,30.06,80867.18,0.0,-0.52516,0.00022,23.69647]
[1778402006159,30.07,80867.45,0.0,-0.52509,0.00022,23.69679]
[1778402006719,30.07,80867.45,0.0,-0.52509,0.00022,23.69679]
[1778402006745,30.07,80867.45,0.0,-0.52509,0.00022,23.69679]
[1778402007079,30.07,80870.42,0.0,-0.52443,0.00022,23.70011]
[1778402007295,30.07,80870.42,0.0,-0.52443,0.00022,23.70011]
[1778402007305,30.07,80870.42,0.0,-0.52443,0.00022,23.70011]
[1778402007678,30.07,80870.42,0.0,-0.52443,0.00022,23.70011]
[1778402009465,30.07,80871.55,0.0,-0.52418,0.00022,23.70135]
[1778402010000,30.07,80871.55,0.0,-0.52418,0.00022,23.70135]
[1778402010108,30.07,80871.55,0.0,-0.52418,0.00022,23.70135]
[1778402010145,30.07,80871.55,0.0,-0.52418,0.00022,23.70135]
[1778402010810,30.07,80873.82,0.0,-0.52367,0.00022,23.70383]
[1778402011211,30.07,80868.24,0.0,-0.52491,0.00022,23.6977]
[1778402011243,30.07,80868.24,0.0,-0.52491,0.00022,23.6977]
[1778402011936,30.07,80868.24,0.0,-0.52491,0.00022,23.6977]
[1778402011955,30.07,80868.24,0.0,-0.52491,0.00022,23.6977]
[1778402011966,30.07,80861.22,0.0,-0.52648,0.00022,23.68547]
[1778402015560,30.08,80858.66,0.0,-0.52705,0.00022,23.68246]
[1778402015573,30.08,80858.66,0.0,-0.52705,0.00022,23.68246]
[1778402015735,30.08,80859.12,0.0,-0.52694,0.00022,23.68302]
[1778402021851,30.09,80861.18,0.0,-0.52647,0.00022,23.6855]
[1778402027820,30.1,80862.64,0.0,-0.52614,0.00022,23.68723]
[1778402032856,30.11,80864.32,0.0,-0.52575,0.00022,23.68921]
[1778402035877,30.11,80858.54,0.0,-0.52703,0.00022,23.68248]
[1778402040912,30.12,80856.5,0.0,-0.52748,0.00022,23.68008]
[1778402046700,30.12,80853.65,0.0,-0.5281,0.00022,23.67664]
[1778402046718,30.12,80853.65,0.0,-0.5281,0.00022,23.67664]
[1778402046954,30.13,80849.96,0.0,-0.52892,0.00022,23.6721]
[1778402048201,30.13,80849.96,0.0,-0.52892,0.00022,23.6721]
[1778402048224,30.13,80850.25,0.0,-0.52885,0.00022,23.67247]
[1778402048967,30.13,80849.0,0.0,-0.52913,0.00022,23.67091]
[1778402053237,30.13,80846.81,0.0,-0.52961,0.00022,23.66816]
[1778402053271,30.13,80846.81,0.0,-0.52961,0.00022,23.66816]
[1778402054003,30.14,80846.81,0.0,-0.5296,0.00022,23.66817]
[1778402059287,30.14,80844.55,0.0,-0.5301,0.00022,23.66531]
[1778402060046,30.14,80843.87,0.0,-0.53025,0.00022,23.66444]
[1778402060884,30.14,80843.87,0.0,-0.53025,0.00022,23.66444]
[1778402060907,30.14,80843.87,0.0,-0.53025,0.00022,23.66444]
[1778402060919,30.15,80843.16,0.0,-0.5304,0.00022,23.66353]
[1778402062859,30.15,80842.53,0.0,-0.53054,0.00022,23.66272]
[1778402062882,30.15,80842.53,0.0,-0.53054,0.00022,23.66272]
[1778402063067,30.15,80842.53,0.0,-0.53054,0.00022,23.66273]
[1778402063908,30.15,80842.53,0.0,-0.53054,0.00022,23.66273]
[1778402064076,30.15,80842.43,0.0,-0.53056,0.00022,23.6626]
[1778402064461,30.15,80842.43,0.0,-0.53056,0.00022,23.6626]
[1778402064562,30.15,80842.16,0.0,-0.53062,0.00022,23.66225]
[1778402066685,30.15,80842.16,0.0,-0.53062,0.00022,23.66225]
[1778402066699,30.15,80842.16,0.0,-0.53062,0.00022,23.66227]
[1778402067356,30.15,80842.16,0.0,-0.53062,0.00022,23.66227]
[1778402067402,30.15,80842.16,0.0,-0.53061,0.00022,23.66227]
[1778402073137,30.16,80840.4,0.0,-0.531,0.00022,23.65582]
[1778402074853,30.16,80839.77,0.0,-0.53114,0.00022,23.65499]
[1778402074875,30.16,80839.77,0.0,-0.53114,0.00022,23.65499]
[1778402074918,30.16,80839.53,0.0,-0.53119,0.00022,23.65468]
[1778402075345,30.16,80839.53,0.0,-0.53119,0.00022,23.65468]
[1778402075373,30.16,80839.53,0.0,-0.53119,0.00022,23.65468]
[1778402075869,30.16,80839.53,0.0,-0.53119,0.00022,23.65468]
[1778402075899,30.16,80839.53,0.0,-0.53119,0.00022,23.65468]
[1778402076461,30.16,80839.53,0.0,-0.53119,0.00022,23.65469]
[1778402076471,30.16,80839.53,0.0,-0.53119,0.00022,23.65469]
[1778402079179,30.17,80839.53,0.0,-0.53119,0.00022,23.65471]
[1778402082122,30.17,80838.77,0.0,-0.53135,0.00022,23.65371]
[1778402082150,30.17,80838.77,0.0,-0.53135,0.00022,23.65371]
[1778402082200,30.17,80838.05,0.0,-0.53151,0.00022,23.65276]
[1778402084557,30.17,80838.23,0.0,-0.53147,0.00022,23.65301]
[1778402084580,30.17,80838.23,0.0,-0.53147,0.00022,23.65301]
[1778402085221,30.17,80837.89,0.0,-0.53154,0.00022,23.65257]
[1778402085567,30.17,80837.89,0.0,-0.53154,0.00022,23.65257]
[1778402085588,30.17,80837.89,0.0,-0.53154,0.00022,23.65257]
[1778402086176,30.17,80837.89,0.0,-0.53154,0.00022,23.65257]
[1778402086198,30.17,80837.89,0.0,-0.53154,0.00022,23.65257]
[1778402093136,30.18,80837.49,0.0,-0.53163,0.00022,23.65205]
[1778402098312,30.19,80836.67,0.0,-0.53179,0.00022,23.65102]
[1778402106368,30.2,80836.01,0.0,-0.53193,0.00022,23.65019]
[1778402113250,30.2,80836.01,0.0,-0.53193,0.00022,23.65019]
[1778402113274,30.2,80835.58,0.0,-0.53201,0.00022,23.64965]
[1778402113775,30.2,80835.58,0.0,-0.53201,0.00022,23.64965]
[1778402113801,30.2,80835.58,0.0,-0.53201,0.00022,23.64965]
[1778402114419,30.2,80835.58,0.0,-0.53201,0.00022,23.64965]
[1778402114445,30.2,80835.58,0.0,-0.53201,0.00022,23.64965]
[1778402120708,30.21,80835.23,0.0,-0.53208,0.00022,23.64921]
[1778402126508,30.22,80834.43,0.0,-0.53225,0.00022,23.64818]
[1778402127699,30.22,80834.43,0.0,-0.53225,0.00022,23.64818]
[1778402127718,30.22,80834.43,0.0,-0.53225,0.00022,23.64818]
[1778402127819,30.22,80834.46,0.0,-0.53224,0.00022,23.64822]
[1778402128428,30.22,80834.46,0.0,-0.53224,0.00022,23.64822]
[1778402128445,30.22,80834.46,0.0,-0.53224,0.00022,23.64822]
[1778402129026,30.22,80834.46,0.0,-0.53224,0.00022,23.64822]
[1778402129043,30.22,80834.46,0.0,-0.53224,0.00022,23.64822]
[1778402130536,30.22,80839.05,0.0,-0.53122,0.00022,23.6544]
[1778402132028,30.22,80839.05,0.0,-0.53122,0.00022,23.6544]
[1778402132044,30.22,80839.05,0.0,-0.53122,0.00022,23.6544]
[1778402132055,30.22,80840.07,0.0,-0.531,0.00022,23.65157]
[1778402132988,30.22,80840.07,0.0,-0.531,0.00022,23.65157]
[1778402133035,30.22,80840.07,0.0,-0.531,0.00022,23.65157]
[1778402133135,30.22,80841.38,0.0,-0.53071,0.00022,23.65329]
[1778402134246,30.22,80841.38,0.0,-0.53071,0.00022,23.65329]
[1778402134277,30.22,80841.38,0.0,-0.53071,0.00022,23.65329]
[1778402134803,30.22,80841.38,0.0,-0.53071,0.00022,23.65329]
[1778402134904,30.22,80843.85,0.0,-0.53016,0.00022,23.6565]
[1778402139603,30.23,80848.46,0.0,-0.52913,0.00022,23.6624]
[1778402144637,30.24,80851.34,0.0,-0.52849,0.00022,23.66603]
[1778402150296,30.24,80852.91,0.0,-0.52813,0.00022,23.66798]
[1778402150321,30.25,80853.47,0.0,-0.52801,0.00022,23.66867]
[1778402150411,30.25,80853.47,0.0,-0.52801,0.00022,23.66867]
[1778402150680,30.25,80854.17,0.0,-0.52785,0.00022,23.66953]
[1778402152767,30.25,80859.6,0.0,-0.52665,0.00022,23.676]
[1778402158013,30.25,80858.43,0.0,-0.52691,0.00022,23.67464]
[1778402160474,30.26,80856.99,0.0,-0.52722,0.00022,23.67296]
[1778402160481,30.26,80856.99,0.0,-0.52722,0.00022,23.67296]
[1778402161029,30.26,80856.99,0.0,-0.52722,0.00022,23.67296]
[1778402161040,30.26,80856.99,0.0,-0.52722,0.00022,23.67296]
[1778402161051,30.26,80856.99,0.0,-0.52721,0.00022,23.67297]
[1778402164629,30.26,80854.26,0.0,-0.52781,0.00022,23.66971]
[1778402164777,30.26,80854.1,0.0,-0.52785,0.00022,23.66952]
[1778402170821,30.27,80853.37,0.0,-0.528,0.00022,23.66867]
[1778402175858,30.28,80855.09,0.0,-0.52761,0.00022,23.67079]
[1778402180917,30.28,80854.94,0.0,-0.52764,0.00022,23.67062]
[1778402186874,30.29,80854.39,0.0,-0.52775,0.00022,23.67002]
[1778402186888,30.29,80854.39,0.0,-0.52775,0.00022,23.67002]
[1778402186975,30.29,80854.02,0.0,-0.52783,0.00022,23.66958]
[1778402192138,30.3,80854.22,0.0,-0.52778,0.00022,23.66984]
[1778402197123,30.3,80854.39,0.0,-0.52774,0.00022,23.66588]
[1778402197153,30.3,80854.39,0.0,-0.52774,0.00022,23.66588]
[1778402197566,30.31,80854.8,0.0,-0.52765,0.00022,23.6664]
[1778402197604,30.31,80854.8,0.0,-0.52765,0.00022,23.6664]
[1778402198170,30.31,80854.8,0.0,-0.52765,0.00022,23.6664]
[1778402198198,30.31,80854.8,0.0,-0.52765,0.00022,23.6664]
[1778402198269,30.31,80848.04,0.0,-0.52914,0.00022,23.65811]
[1778402198886,30.31,80848.04,0.0,-0.52914,0.00022,23.65811]
[1778402198913,30.31,80848.04,0.0,-0.52914,0.00022,23.65811]
[1778402202133,30.31,80845.7,0.0,-0.52965,0.00022,23.65517]
[1778402202153,30.31,80845.7,0.0,-0.52965,0.00022,23.65517]
[1778402202165,30.31,80847.06,0.0,-0.52935,0.00022,23.6569]
[1778402203350,30.31,80847.06,0.0,-0.52935,0.00022,23.6569]
[1778402203361,30.31,80847.06,0.0,-0.52935,0.00022,23.6569]
[1778402204183,30.31,80847.06,0.0,-0.52935,0.00022,23.6569]
[1778402206697,30.31,80846.47,0.0,-0.52947,0.00022,23.65617]
[1778402207808,30.31,80847.77,0.0,-0.52919,0.00022,23.65781]
[1778402207837,30.31,80847.77,0.0,-0.52919,0.00022,23.65781]
[1778402208081,30.32,80847.77,0.0,-0.52918,0.00022,23.65782]
[1778402210192,30.32,80847.19,0.0,-0.52931,0.00022,23.6571]
[1778402213318,30.32,80847.28,0.0,-0.52929,0.00022,23.65722]
[1778402219296,30.33,80844.52,0.0,-0.52989,0.00022,23.65376]
[1778402219314,30.33,80844.52,0.0,-0.52989,0.00022,23.65376]
[1778402219384,30.33,80844.34,0.0,-0.52993,0.00022,23.65353]
[1778402225204,30.33,80845.55,0.0,-0.52966,0.00022,23.6551]
[1778402227124,30.33,80845.55,0.0,-0.52966,0.00022,23.6551]
[1778402230163,30.33,80844.14,0.0,-0.52996,0.00022,23.65332]
[1778402230323,30.33,80842.54,0.0,-0.53032,0.00022,23.65127]
[1778402235329,30.34,80839.53,0.0,-0.53098,0.00022,23.64736]
[1778402242397,30.34,80840.52,0.0,-0.53075,0.00022,23.64869]
[1778402248208,30.34,80840.52,0.0,-0.53075,0.00022,23.6487]
[1778402248222,30.34,80840.52,0.0,-0.53075,0.00022,23.6487]
[1778402248361,30.34,80838.39,0.0,-0.53122,0.00022,23.64591]
[1778402253396,30.35,80837.31,0.0,-0.53146,0.00022,23.6403]
[1778402258430,30.35,80837.04,0.0,-0.53152,0.00022,23.63995]
[1778402259510,30.35,80837.04,0.0,-0.53152,0.00022,23.63995]
[1778402259544,30.35,80837.04,0.0,-0.53152,0.00022,23.63995]
[1778402259611,30.35,80836.53,0.0,-0.53163,0.00022,23.63928]
[1778402261997,30.35,80836.53,0.0,-0.53163,0.00022,23.63928]
[1778402262086,30.35,80837.13,0.0,-0.5315,0.00022,23.64008]
[1778402265840,30.35,80837.16,0.0,-0.53149,0.00022,23.64012]
[1778402265855,30.35,80837.16,0.0,-0.53149,0.00022,23.64012]
[1778402265940,30.35,80837.44,0.0,-0.53143,0.00022,23.6405]
[1778402271523,30.35,80838.04,0.0,-0.53129,0.00022,23.64131]
[1778402272477,30.35,80838.04,0.0,-0.53129,0.00022,23.64131]
[1778402272485,30.35,80838.04,0.0,-0.53129,0.00022,23.64131]
[1778402272578,30.35,80835.76,0.0,-0.53179,0.00022,23.63828]
[1778402273698,30.35,80835.76,0.0,-0.53179,0.00022,23.63828]
[1778402273739,30.35,80835.76,0.0,-0.53179,0.00022,23.63828]
[1778402273843,30.35,80835.76,0.0,-0.53179,0.00022,23.63828]
[1778402273944,30.35,80835.76,0.0,-0.53179,0.00022,23.63828]
[1778402282597,30.35,80835.76,0.0,-0.53179,0.00022,23.63829]
[1778402285639,30.35,80835.76,0.0,-0.53179,0.00022,23.63829]
[1778402285658,30.35,80835.76,0.0,-0.53179,0.00022,23.63829]
[1778402286167,30.35,80835.76,0.0,-0.53179,0.00022,23.63829]
[1778402286195,30.35,80835.76,0.0,-0.53179,0.00022,23.63829]
[1778402288994,30.36,80836.87,0.0,-0.53154,0.00022,23.63978]
[1778402289014,30.36,80836.87,0.0,-0.53154,0.00022,23.63978]
[1778402289085,30.36,80836.74,0.0,-0.53157,0.00022,23.63961]
[1778402291777,30.36,80836.74,0.0,-0.53157,0.00022,23.63962]
[1778402291878,30.36,80836.69,0.0,-0.53158,0.00022,23.63955]
[1778402295061,30.36,80836.69,0.0,-0.53158,0.00022,23.63955]
[1778402295075,30.36,80836.69,0.0,-0.53158,0.00022,23.63955]
[1778402295163,30.36,80836.61,0.0,-0.5316,0.00022,23.63946]
[1778402300897,30.36,80836.61,0.0,-0.5316,0.00022,23.63946]
[1778402300910,30.36,80836.61,0.0,-0.5316,0.00022,23.63946]
[1778402300998,30.36,80836.71,0.0,-0.53157,0.00022,23.6396]
[1778402304425,30.36,80836.71,0.0,-0.53157,0.00022,23.63961]
[1778402304886,30.36,80836.98,0.0,-0.53151,0.00022,23.63997]
[1778402305389,30.36,80836.98,0.0,-0.53151,0.00022,23.63997]
[1778402311994,30.36,80837.14,0.0,-0.53147,0.00022,23.64019]
[1778402312094,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402312549,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402313072,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402314108,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402314123,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402314209,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402315551,30.37,80837.13,0.0,-0.53148,0.00022,23.63599]
[1778402315831,30.37,80837.13,0.0,-0.53148,0.00022,23.636]
[1778402320831,30.37,80837.13,0.0,-0.53148,0.00022,23.636]
[1778402327815,30.37,80837.16,0.0,-0.53147,0.00022,23.63605]
[1778402330247,30.37,80837.15,0.0,-0.53147,0.00022,23.63604]
[1778402330314,30.37,80837.15,0.0,-0.53147,0.00022,23.63605]
[1778402331295,30.37,80837.15,0.0,-0.53147,0.00022,23.63605]
[1778402331325,30.37,80837.15,0.0,-0.53147,0.00022,23.63605]
[1778402331395,30.37,80837.24,0.0,-0.53145,0.00022,23.63617]
[1778402338992,30.37,80836.93,0.0,-0.53152,0.00022,23.63578]
[1778402340399,30.37,80836.93,0.0,-0.53152,0.00022,23.63578]
[1778402340409,30.37,80836.93,0.0,-0.53152,0.00022,23.63578]
[1778402340406,30.37,80836.89,0.0,-0.53152,0.00022,23.63573]
[1778402340919,30.37,80836.89,0.0,-0.53152,0.00022,23.63573]
[1778402340932,30.37,80836.89,0.0,-0.53152,0.00022,23.63573]
[1778402342013,30.37,80836.89,0.0,-0.53152,0.00022,23.63573]
[1778402344091,30.37,80836.74,0.0,-0.53156,0.00022,23.63553]
[1778402344105,30.37,80836.74,0.0,-0.53156,0.00022,23.63553]
[1778402344147,30.38,80836.74,0.0,-0.53156,0.00022,23.63553]
[1778402351396,30.38,80836.51,0.0,-0.5316,0.00022,23.63524]
[1778402359132,30.38,80836.65,0.0,-0.53157,0.00022,23.63544]
[1778402369199,30.38,80836.5,0.0,-0.5316,0.00022,23.63526]
[1778402379466,30.38,80836.26,0.0,-0.53166,0.00022,23.63076]
[1778402383258,30.39,80836.08,0.0,-0.53169,0.00022,23.63053]
[1778402383288,30.39,80836.08,0.0,-0.53169,0.00022,23.63053]
[1778402383359,30.39,80836.08,0.0,-0.53169,0.00022,23.63054]
[1778402383943,30.39,80836.08,0.0,-0.53169,0.00022,23.63054]
[1778402383960,30.39,80836.08,0.0,-0.53169,0.00022,23.63054]
[1778402387329,30.39,80836.08,0.0,-0.53169,0.00022,23.63055]
[1778402393468,30.39,80836.6,0.0,-0.53157,0.00022,23.63125]
[1778402398591,30.39,80835.79,0.0,-0.53175,0.00022,23.63019]
[1778402398601,30.39,80835.79,0.0,-0.53175,0.00022,23.63019]
[1778402399412,30.39,80835.33,0.0,-0.53185,0.00022,23.62958]
[1778402399753,30.39,80835.33,0.0,-0.53185,0.00022,23.62958]
[1778402399767,30.39,80835.33,0.0,-0.53185,0.00022,23.62958]
[1778402400259,30.39,80835.33,0.0,-0.53185,0.00022,23.62958]
[1778402400292,30.39,80835.33,0.0,-0.53185,0.00022,23.62958]
[1778402400768,30.39,80834.99,0.0,-0.53192,0.00022,23.62912]
[1778402400797,30.39,80834.99,0.0,-0.53192,0.00022,23.62912]
[1778402401530,30.39,80835.0,0.0,-0.53192,0.00022,23.62914]
[1778402405627,30.4,80835.0,0.0,-0.53192,0.00022,23.62915]
[1778402405647,30.4,80835.0,0.0,-0.53192,0.00022,23.62915]
[1778402406475,30.4,80833.18,0.0,-0.53232,0.00022,23.6267]
[1778402406601,30.4,80833.18,0.0,-0.53232,0.00022,23.6267]
[1778402406633,30.4,80833.18,0.0,-0.53232,0.00022,23.6267]
[1778402407468,30.4,80833.18,0.0,-0.53232,0.00022,23.6267]
[1778402413511,30.4,80832.23,0.0,-0.53253,0.00022,23.62542]
[1778402414875,30.4,80832.85,0.0,-0.53239,0.00022,23.62626]
[1778402414905,30.4,80832.85,0.0,-0.53239,0.00022,23.62626]
[1778402415352,30.4,80832.85,0.0,-0.53239,0.00022,23.62626]
[1778402415416,30.4,80832.4,0.0,-0.53249,0.00022,23.62565]
[1778402419357,30.4,80832.4,0.0,-0.53249,0.00022,23.62563]
[1778402419422,30.39,80832.4,0.0,-0.5325,0.00022,23.62562]
[1778402421379,30.39,80832.4,0.0,-0.5325,0.00022,23.62562]
[1778402421412,30.39,80832.4,0.0,-0.5325,0.00022,23.62562]
[1778402421425,30.39,80832.4,0.0,-0.5325,0.00022,23.6256]
[1778402423254,30.39,80832.4,0.0,-0.5325,0.00022,23.6256]
[1778402423338,30.39,80832.4,0.0,-0.5325,0.00022,23.6256]
[1778402423440,30.39,80832.4,0.0,-0.5325,0.00022,23.62558]
[1778402428229,30.38,80829.26,0.0,-0.5332,0.00022,23.62126]
[1778402428250,30.38,80829.26,0.0,-0.5332,0.00022,23.62126]
[1778402428340,30.38,80829.84,0.0,-0.53307,0.00022,23.62206]
[1778402428943,30.38,80829.84,0.0,-0.53307,0.00022,23.62206]
[1778402428953,30.38,80829.84,0.0,-0.53307,0.00022,23.62206]
[1778402429161,30.38,80823.37,0.0,-0.5345,0.00022,23.61298]
[1778402435614,30.38,80824.19,0.0,-0.53433,0.00022,23.60991]
[1778402435623,30.38,80824.19,0.0,-0.53433,0.00022,23.60991]
[1778402436166,30.38,80824.19,0.0,-0.53433,0.00022,23.60991]
[1778402436178,30.38,80824.19,0.0,-0.53433,0.00022,23.60991]
[1778402442513,30.37,80823.88,0.0,-0.53441,0.00022,23.60941]
[1778402442803,30.37,80822.68,0.0,-0.53468,0.00022,23.60769]
[1778402442818,30.37,80822.68,0.0,-0.53468,0.00022,23.60769]
[1778402442884,30.37,80818.05,0.0,-0.5357,0.00022,23.60098]
[1778402443722,30.37,80818.05,0.0,-0.5357,0.00022,23.60098]
[1778402443737,30.37,80818.05,0.0,-0.5357,0.00022,23.60098]
[1778402443965,30.37,80814.24,0.0,-0.53654,0.00022,23.59534]
[1778402445828,30.36,80813.1,0.0,-0.53679,0.00022,23.59362]
[1778402445842,30.36,80813.1,0.0,-0.53679,0.00022,23.59362]
[1778402446112,30.36,80813.2,0.0,-0.53677,0.00022,23.59377]
[1778402447024,30.36,80813.2,0.0,-0.53677,0.00022,23.59377]
[1778402447049,30.36,80813.2,0.0,-0.53677,0.00022,23.59377]
[1778402447148,30.36,80813.31,0.0,-0.53675,0.00022,23.59393]
[1778402448055,30.36,80813.31,0.0,-0.53675,0.00022,23.59393]
[1778402448086,30.36,80813.31,0.0,-0.53675,0.00022,23.59393]
[1778402448333,30.36,80813.28,0.0,-0.53676,0.00022,23.59387]
[1778402448782,30.36,80813.28,0.0,-0.53676,0.00022,23.59387]
[1778402448815,30.36,80813.28,0.0,-0.53676,0.00022,23.59387]
[1778402448883,30.36,80813.32,0.0,-0.53675,0.00022,23.59393]
[1778402453890,30.35,80811.31,0.0,-0.5372,0.00022,23.59085]
[1778402456291,30.35,80811.31,0.0,-0.5372,0.00022,23.59083]
[1778402456314,30.35,80811.31,0.0,-0.5372,0.00022,23.59083]
[1778402456530,30.35,80811.31,0.0,-0.5372,0.00022,23.59083]
[1778402456357,30.35,80810.35,0.0,-0.53742,0.00022,23.58936]
[1778402456825,30.35,80810.35,0.0,-0.53742,0.00022,23.58934]
[1778402458382,30.35,80810.35,0.0,-0.53742,0.00022,23.58934]
[1778402458483,30.35,80802.74,0.0,-0.5391,0.00022,23.57754]
[1778402461800,30.34,80802.97,0.0,-0.53905,0.00022,23.57788]
[1778402461816,30.34,80802.97,0.0,-0.53905,0.00022,23.57788]
[1778402461902,30.34,80801.58,0.0,-0.53936,0.00022,23.57568]
[1778402465509,30.34,80800.69,0.0,-0.53956,0.00022,23.57425]
[1778402465536,30.34,80800.69,0.0,-0.53956,0.00022,23.57425]
[1778402465610,30.34,80801.19,0.0,-0.53945,0.00022,23.57502]
[1778402465982,30.34,80801.19,0.0,-0.53945,0.00022,23.57502]
[1778402466148,30.34,80801.19,0.0,-0.53945,0.00022,23.57502]
[1778402466158,30.34,80801.19,0.0,-0.53945,0.00022,23.57502]
[1778402466424,30.34,80801.19,0.0,-0.53945,0.00022,23.57502]
[1778402466525,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402466678,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402466689,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402466886,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402467879,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402467896,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402468417,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402468446,30.34,80797.45,0.0,-0.54028,0.00022,23.56902]
[1778402468926,30.34,80797.64,0.0,-0.54024,0.00022,23.5693]
[1778402468949,30.34,80797.64,0.0,-0.54024,0.00022,23.5693]
[1778402469415,30.34,80798.17,0.0,-0.54013,0.00022,23.57015]
[1778402473812,30.33,80800.7,0.0,-0.53958,0.00022,23.57416]
[1778402474334,30.33,80800.7,0.0,-0.53958,0.00022,23.57416]
[1778402475745,30.33,80802.05,0.0,-0.53928,0.00022,23.57628]
[1778402476507,30.33,80802.47,0.0,-0.53919,0.00022,23.57692]
[1778402482571,30.32,80799.88,0.0,-0.53977,0.00022,23.57275]
[1778402482599,30.32,80799.88,0.0,-0.53977,0.00022,23.57275]
[1778402482635,30.32,80799.88,0.0,-0.53977,0.00022,23.57275]
[1778402483487,30.32,80795.17,0.0,-0.54082,0.00022,23.5651]
[1778402488435,30.31,80801.76,0.0,-0.53938,0.00022,23.57564]
[1778402490097,30.31,80801.76,0.0,-0.53938,0.00022,23.57564]
[1778402490122,30.31,80801.76,0.0,-0.53938,0.00022,23.57564]
[1778402490153,30.31,80802.91,0.0,-0.53912,0.00022,23.57745]
[1778402491572,30.31,80802.91,0.0,-0.53912,0.00022,23.57745]
[1778402491601,30.31,80802.91,0.0,-0.53912,0.00022,23.57745]
[1778402491577,30.31,80804.18,0.0,-0.53886,0.00022,23.57523]
[1778402492327,30.31,80804.18,0.0,-0.53886,0.00022,23.57523]
[1778402492337,30.31,80804.18,0.0,-0.53886,0.00022,23.57523]
[1778402492408,30.31,80804.46,0.0,-0.5388,0.00022,23.57566]
[1778402492910,30.31,80804.46,0.0,-0.5388,0.00022,23.57566]
[1778402492924,30.31,80804.46,0.0,-0.5388,0.00022,23.57566]
[1778402493214,30.31,80804.46,0.0,-0.5388,0.00022,23.57566]
[1778402493227,30.31,80804.71,0.0,-0.53874,0.00022,23.57605]
[1778402494405,30.31,80804.71,0.0,-0.53874,0.00022,23.57605]
[1778402494425,30.31,80804.71,0.0,-0.53874,0.00022,23.57605]
[1778402494516,30.31,80804.71,0.0,-0.53874,0.00022,23.57605]
[1778402494553,30.31,80804.71,0.0,-0.53874,0.00022,23.57605]
[1778402494636,30.3,80804.87,0.0,-0.53871,0.00022,23.57628]
[1778402500125,30.3,80801.98,0.0,-0.53936,0.00022,23.57167]
[1778402503155,30.29,80803.07,0.0,-0.53912,0.00022,23.57336]
[1778402503582,30.29,80811.09,0.0,-0.53735,0.00022,23.58578]
[1778402509188,30.29,80811.83,0.0,-0.5372,0.00022,23.58687]
[1778402510562,30.29,80811.83,0.0,-0.5372,0.00022,23.58687]
[1778402510585,30.29,80811.83,0.0,-0.5372,0.00022,23.58687]
[1778402510597,30.29,80813.06,0.0,-0.53693,0.00022,23.58871]
[1778402517568,30.28,80812.38,0.0,-0.53708,0.00022,23.58766]
[1778402517600,30.28,80812.38,0.0,-0.53708,0.00022,23.58766]
[1778402517644,30.28,80812.38,0.0,-0.53709,0.00022,23.58764]
[1778402519189,30.28,80812.38,0.0,-0.53709,0.00022,23.58764]
[1778402519223,30.28,80812.38,0.0,-0.53709,0.00022,23.58764]
[1778402519619,30.28,80812.38,0.0,-0.53709,0.00022,23.58764]
[1778402519633,30.28,80812.38,0.0,-0.53709,0.00022,23.58764]
[1778402519265,30.28,80812.38,0.0,-0.53709,0.00022,23.58763]
[1778402519720,30.28,80812.38,0.0,-0.53709,0.00022,23.58762]
[1778402520766,30.28,80812.38,0.0,-0.53709,0.00022,23.58762]
[1778402520779,30.28,80812.38,0.0,-0.53709,0.00022,23.58762]
[1778402521273,30.28,80812.38,0.0,-0.53709,0.00022,23.58761]
[1778402522474,30.28,80812.38,0.0,-0.53709,0.00022,23.58761]
[1778402522496,30.28,80812.38,0.0,-0.53709,0.00022,23.58761]
[1778402522509,30.28,80811.45,0.0,-0.5373,0.00022,23.58619]
[1778402522995,30.28,80811.45,0.0,-0.5373,0.00022,23.58619]
[1778402523023,30.28,80811.45,0.0,-0.5373,0.00022,23.58619]
[1778402524397,30.27,80811.45,0.0,-0.5373,0.00022,23.58617]
[1778402531339,30.27,80811.45,0.0,-0.53731,0.00022,23.58612]
[1778402532584,30.27,80811.45,0.0,-0.53731,0.00022,23.58612]
[1778402532607,30.27,80811.45,0.0,-0.53731,0.00022,23.58612]
[1778402532647,30.27,80810.54,0.0,-0.53751,0.00022,23.58472]
[1778402533730,30.27,80810.54,0.0,-0.53751,0.00022,23.58472]
[1778402534365,30.26,80813.99,0.0,-0.53675,0.00022,23.58994]
[1778402539411,30.26,80814.08,0.0,-0.53674,0.00022,23.59004]
[1778402539626,30.26,80814.08,0.0,-0.53674,0.00022,23.59004]
[1778402539715,30.26,80814.12,0.0,-0.53673,0.00022,23.59009]
[1778402542640,30.26,80814.12,0.0,-0.53674,0.00022,23.59008]
[1778402552652,30.25,80813.06,0.0,-0.53698,0.00022,23.58841]
[1778402552675,30.25,80813.06,0.0,-0.53698,0.00022,23.58841]
[1778402552685,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402553188,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402553207,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402553618,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402553694,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402555331,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402555342,30.24,80811.84,0.0,-0.53727,0.00022,23.58231]
[1778402555510,30.24,80811.84,0.0,-0.53727,0.00022,23.58229]
[1778402559538,30.24,80807.25,0.0,-0.53829,0.00022,23.5752]
[1778402564212,30.23,80807.1,0.0,-0.53833,0.00022,23.57494]
[1778402564239,30.23,80807.1,0.0,-0.53833,0.00022,23.57494]
[1778402564315,30.23,80807.1,0.0,-0.53833,0.00022,23.57493]
[1778402569605,30.23,80807.1,0.0,-0.53834,0.00022,23.57488]
[1778402572504,30.23,80804.56,0.0,-0.53891,0.00022,23.57089]
[1778402572517,30.23,80804.56,0.0,-0.53891,0.00022,23.57089]
[1778402572734,30.23,80803.98,0.0,-0.53904,0.00022,23.56997]
[1778402573795,30.22,80803.98,0.0,-0.53904,0.00022,23.56996]
[1778402573824,30.22,80803.98,0.0,-0.53904,0.00022,23.56996]
[1778402574362,30.22,80803.98,0.0,-0.53904,0.00022,23.56996]
[1778402574383,30.22,80803.98,0.0,-0.53904,0.00022,23.56996]
[1778402574953,30.22,80803.77,0.0,-0.53909,0.00022,23.56962]
[1778402574973,30.22,80803.77,0.0,-0.53909,0.00022,23.56962]
[1778402575440,30.22,80803.77,0.0,-0.53909,0.00022,23.56962]
[1778402575470,30.22,80803.77,0.0,-0.53909,0.00022,23.56962]
[1778402576485,30.22,80803.77,0.0,-0.53909,0.00022,23.56961]
[1778402576516,30.22,80803.77,0.0,-0.53909,0.00022,23.56961]
[1778402576657,30.22,80803.77,0.0,-0.53909,0.00022,23.5696]
[1778402577165,30.22,80803.77,0.0,-0.53909,0.00022,23.5696]
[1778402577190,30.22,80803.77,0.0,-0.53909,0.00022,23.5696]
[1778402577234,30.22,80803.27,0.0,-0.5392,0.00022,23.56881]
[1778402582698,30.22,80802.27,0.0,-0.53943,0.00022,23.56717]
[1778402584910,30.21,80802.69,0.0,-0.53934,0.00022,23.56782]
[1778402584949,30.21,80802.69,0.0,-0.53934,0.00022,23.56782]
[1778402585719,30.21,80802.4,0.0,-0.53941,0.00022,23.56735]
[1778402590754,30.21,80803.18,0.0,-0.53924,0.00022,23.56855]
[1778402602943,30.2,80801.47,0.0,-0.53963,0.00022,23.56573]
[1778402603936,30.2,80801.47,0.0,-0.53963,0.00022,23.56573]
[1778402603944,30.2,80801.47,0.0,-0.53964,0.00022,23.56573]
[1778402609753,30.2,80801.47,0.0,-0.53964,0.00022,23.56573]
[1778402609784,30.2,80801.47,0.0,-0.53964,0.00022,23.56573]
[1778402610709,30.2,80801.47,0.0,-0.53964,0.00022,23.56573]
[1778402610726,30.2,80801.47,0.0,-0.53964,0.00022,23.56573]
[1778402609854,30.19,80801.47,0.0,-0.53964,0.00022,23.56568]
[1778402611733,30.19,80801.47,0.0,-0.53965,0.00022,23.56146]
[1778402611941,30.19,80801.47,0.0,-0.53965,0.00022,23.56146]
[1778402611955,30.19,80801.47,0.0,-0.53965,0.00022,23.56146]
[1778402611966,30.19,80800.6,0.0,-0.53985,0.00022,23.56006]
[1778402616518,30.19,80800.6,0.0,-0.53985,0.00022,23.56004]
[1778402616541,30.19,80800.6,0.0,-0.53985,0.00022,23.56004]
[1778402616581,30.19,80800.44,0.0,-0.53989,0.00022,23.55977]
[1778402619307,30.19,80800.44,0.0,-0.53989,0.00022,23.55977]
[1778402619329,30.19,80800.44,0.0,-0.53989,0.00022,23.55977]
[1778402619399,30.19,80800.28,0.0,-0.53993,0.00022,23.5595]
[1778402621980,30.19,80800.28,0.0,-0.53993,0.00022,23.55949]
[1778402622594,30.19,80800.28,0.0,-0.53993,0.00022,23.55949]
[1778402632043,30.18,80799.42,0.0,-0.54013,0.00022,23.55805]
[1778402636110,30.18,80799.21,0.0,-0.54018,0.00022,23.5577]
[1778402636137,30.18,80799.21,0.0,-0.54018,0.00022,23.5577]
[1778402636730,30.18,80799.21,0.0,-0.54018,0.00022,23.5577]
[1778402636757,30.18,80799.21,0.0,-0.54018,0.00022,23.5577]
[1778402641784,30.18,80799.21,0.0,-0.54018,0.00022,23.55768]
[1778402641791,30.18,80799.21,0.0,-0.54018,0.00022,23.55768]
[1778402642122,30.17,80799.21,0.0,-0.54018,0.00022,23.55766]
[1778402647157,30.17,80798.46,0.0,-0.54035,0.00022,23.55642]
[1778402652580,30.17,80798.31,0.0,-0.54039,0.00022,23.55616]
[1778402652619,30.17,80798.14,0.0,-0.54043,0.00022,23.55588]
[1778402653163,30.17,80798.14,0.0,-0.54043,0.00022,23.55588]
[1778402653207,30.17,80798.03,0.0,-0.54045,0.00022,23.5557]
[1778402656011,30.17,80797.6,0.0,-0.54055,0.00022,23.55499]
[1778402656220,30.17,80797.69,0.0,-0.54053,0.00022,23.55513]
[1778402656837,30.17,80797.69,0.0,-0.54053,0.00022,23.55513]
[1778402657312,30.17,80797.69,0.0,-0.54053,0.00022,23.55513]
[1778402660352,30.17,80798.14,0.0,-0.54043,0.00022,23.55585]
[1778402660391,30.17,80798.09,0.0,-0.54044,0.00022,23.55577]
[1778402661408,30.17,80798.09,0.0,-0.54044,0.00022,23.55577]
[1778402661430,30.17,80798.03,0.0,-0.54046,0.00022,23.55566]
[1778402662556,30.17,80798.03,0.0,-0.54046,0.00022,23.55566]
[1778402662564,30.17,80798.03,0.0,-0.54046,0.00022,23.55566]
[1778402662575,30.17,80798.11,0.0,-0.54044,0.00022,23.55579]
[1778402663078,30.17,80798.11,0.0,-0.54044,0.00022,23.55579]
[1778402663094,30.17,80798.11,0.0,-0.54044,0.00022,23.55579]
[1778402663367,30.17,80798.54,0.0,-0.54035,0.00022,23.55649]
[1778402669311,30.16,80798.32,0.0,-0.5404,0.00022,23.55611]
[1778402672867,30.16,80798.24,0.0,-0.54042,0.00022,23.55597]
[1778402672899,30.16,80798.24,0.0,-0.54042,0.00022,23.55597]
[1778402672935,30.16,80798.24,0.0,-0.54043,0.00022,23.55176]
[1778402674538,30.16,80798.24,0.0,-0.54043,0.00022,23.55176]
[1778402674562,30.16,80798.24,0.0,-0.54043,0.00022,23.55176]
[1778402674604,30.16,80798.24,0.0,-0.54043,0.00022,23.55175]
[1778402677041,30.16,80798.34,0.0,-0.54041,0.00022,23.55191]
[1778402677075,30.16,80798.34,0.0,-0.54041,0.00022,23.55191]
[1778402677367,30.16,80798.49,0.0,-0.54037,0.00022,23.55215]
[1778402678069,30.16,80798.49,0.0,-0.54037,0.00022,23.55215]
[1778402678080,30.16,80798.49,0.0,-0.54037,0.00022,23.55215]
[1778402678375,30.16,80798.22,0.0,-0.54043,0.00022,23.55171]
[1778402679221,30.16,80798.22,0.0,-0.54043,0.00022,23.55171]
[1778402679252,30.16,80798.22,0.0,-0.54043,0.00022,23.55171]
[1778402679767,30.16,80798.22,0.0,-0.54043,0.00022,23.55171]
[1778402679790,30.16,80798.22,0.0,-0.54043,0.00022,23.55171]
[1778402689451,30.16,80798.28,0.0,-0.54043,0.00022,23.55178]
[1778402692477,30.16,80798.3,0.0,-0.54042,0.00022,23.55181]
[1778402692502,30.16,80798.3,0.0,-0.54042,0.00022,23.55181]
[1778402692574,30.16,80798.34,0.0,-0.54041,0.00022,23.55187]
[1778402698216,30.16,80798.37,0.0,-0.54041,0.00022,23.55191]
[1778402703647,30.15,80798.48,0.0,-0.54039,0.00022,23.55207]
[1778402711382,30.15,80798.48,0.0,-0.54039,0.00022,23.55207]
[1778402711785,30.15,80798.48,0.0,-0.54039,0.00022,23.55207]
[1778402711798,30.15,80798.48,0.0,-0.54039,0.00022,23.55207]
[1778402711886,30.15,80798.41,0.0,-0.54041,0.00022,23.55193]
[1778402716258,30.15,80798.41,0.0,-0.54041,0.00022,23.55193]
[1778402716286,30.15,80798.41,0.0,-0.54041,0.00022,23.55193]
[1778402716357,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402716957,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402716985,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402717056,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402718189,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402718224,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402718354,30.15,80798.41,0.0,-0.54041,0.00022,23.55192]
[1778402720015,30.15,80798.41,0.0,-0.54041,0.00022,23.55191]
[1778402720031,30.15,80798.41,0.0,-0.54041,0.00022,23.55191]
[1778402721153,30.15,80798.41,0.0,-0.54041,0.00022,23.55191]
[1778402721174,30.15,80798.41,0.0,-0.54041,0.00022,23.55191]
[1778402724498,30.15,80798.37,0.0,-0.54042,0.00022,23.55184]
[1778402724520,30.15,80798.37,0.0,-0.54042,0.00022,23.55184]
[1778402724698,30.15,80798.32,0.0,-0.54043,0.00022,23.55176]
[1778402729732,30.15,80798.36,0.0,-0.54042,0.00022,23.55181]
[1778402733508,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402733523,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402733764,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402734324,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402734347,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402734779,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402734795,30.15,80798.68,0.0,-0.54036,0.00022,23.54812]
[1778402746455,30.15,80798.27,0.0,-0.54046,0.00022,23.54744]
[1778402746484,30.15,80798.27,0.0,-0.54046,0.00022,23.54744]
[1778402746556,30.14,80798.27,0.0,-0.54046,0.00022,23.54743]
[1778402748656,30.14,80798.27,0.0,-0.54046,0.00022,23.54743]
[1778402748687,30.14,80798.27,0.0,-0.54046,0.00022,23.54743]
[1778402748870,30.14,80798.27,0.0,-0.54046,0.00022,23.54742]
[1778402753751,30.14,80798.22,0.0,-0.54047,0.00022,23.54734]
[1778402753774,30.14,80798.22,0.0,-0.54047,0.00022,23.54734]
[1778402753873,30.14,80798.22,0.0,-0.54047,0.00022,23.54733]
[1778402755171,30.14,80798.22,0.0,-0.54047,0.00022,23.54733]
[1778402755203,30.14,80798.22,0.0,-0.54047,0.00022,23.54733]
[1778402755920,30.14,80798.22,0.0,-0.54047,0.00022,23.54733]
[1778402757744,30.14,80798.25,0.0,-0.54047,0.00022,23.54738]
[1778402757754,30.14,80798.25,0.0,-0.54047,0.00022,23.54738]
[1778402757766,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402758870,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402758899,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402758880,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402759448,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402759469,30.14,80798.23,0.0,-0.54047,0.00022,23.54734]
[1778402759481,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402760668,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402760680,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402760749,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402762018,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402762028,30.14,80798.25,0.0,-0.54047,0.00022,23.54737]
[1778402762065,30.14,80798.27,0.0,-0.54046,0.00022,23.5474]
[1778402770018,30.14,80798.45,0.0,-0.54042,0.00022,23.54768]
[1778402772067,30.14,80798.45,0.0,-0.54042,0.00022,23.54768]
[1778402772082,30.14,80798.45,0.0,-0.54042,0.00022,23.54768]
[1778402772086,30.14,80798.41,0.0,-0.54043,0.00022,23.54761]
[1778402778073,30.14,80798.37,0.0,-0.54044,0.00022,23.54753]
[1778402779609,30.14,80798.37,0.0,-0.54044,0.00022,23.54753]
[1778402779622,30.14,80798.37,0.0,-0.54044,0.00022,23.54753]
[1778402779660,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402780868,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402780879,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402780950,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402781484,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402781518,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402781531,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402782064,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402782082,30.14,80798.37,0.0,-0.54045,0.00022,23.54753]
[1778402782120,30.14,80798.37,0.0,-0.54045,0.00022,23.54752]
[1778402783285,30.14,80798.37,0.0,-0.54045,0.00022,23.54752]
[1778402783293,30.14,80798.37,0.0,-0.54045,0.00022,23.54752]
[1778402783305,30.14,80798.35,0.0,-0.54045,0.00022,23.54749]
[1778402785774,30.14,80798.35,0.0,-0.54045,0.00022,23.54749]
[1778402785796,30.14,80798.35,0.0,-0.54045,0.00022,23.54749]
[1778402785865,30.14,80797.72,0.0,-0.54059,0.00022,23.54646]
[1778402788774,30.14,80797.17,0.0,-0.54071,0.00022,23.54555]
[1778402788844,30.14,80797.46,0.0,-0.54065,0.00022,23.54602]
[1778402794185,30.14,80797.48,0.0,-0.54066,0.00022,23.54184]
[1778402796657,30.14,80797.58,0.0,-0.54063,0.00022,23.542]
[1778402796682,30.14,80797.58,0.0,-0.54063,0.00022,23.542]
[1778402796708,30.14,80797.58,0.0,-0.54063,0.00022,23.542]
[1778402796783,30.13,80797.63,0.0,-0.54062,0.00022,23.54208]
[1778402797943,30.13,80797.63,0.0,-0.54062,0.00022,23.54208]
[1778402797959,30.13,80797.63,0.0,-0.54062,0.00022,23.54208]
[1778402798737,30.13,80791.59,0.0,-0.54197,0.00022,23.53207]
[1778402805262,30.13,80792.82,0.0,-0.5417,0.00022,23.53409]
[1778402812411,30.13,80798.27,0.0,-0.54049,0.00022,23.54305]
[1778402813934,30.13,80798.27,0.0,-0.54049,0.00022,23.54305]
[1778402813998,30.13,80798.23,0.0,-0.54051,0.00022,23.54297]
[1778402817982,30.12,80798.23,0.0,-0.54051,0.00022,23.54296]
[1778402818340,30.12,80798.3,0.0,-0.54049,0.00022,23.54306]
[1778402818359,30.12,80798.3,0.0,-0.54049,0.00022,23.54306]
[1778402818370,30.12,80798.3,0.0,-0.54049,0.00022,23.54306]
[1778402818388,30.12,80798.3,0.0,-0.54049,0.00022,23.54306]
[1778402818430,30.12,80798.36,0.0,-0.54048,0.00022,23.54315]
[1778402819778,30.12,80798.36,0.0,-0.54048,0.00022,23.54315]
[1778402819799,30.12,80798.36,0.0,-0.54048,0.00022,23.54315]
[1778402819800,30.12,80798.84,0.0,-0.54038,0.00022,23.54392]
[1778402825408,30.11,80801.06,0.0,-0.5399,0.00022,23.54745]
[1778402828747,30.11,80800.96,0.0,-0.53992,0.00022,23.54727]
[1778402828775,30.11,80800.96,0.0,-0.53992,0.00022,23.54727]
[1778402828846,30.11,80804.37,0.0,-0.53916,0.00022,23.55272]
[1778402834470,30.11,80803.65,0.0,-0.53933,0.00022,23.55156]
[1778402839506,30.11,80803.12,0.0,-0.53945,0.00022,23.55069]
[1778402851587,30.1,80802.22,0.0,-0.53966,0.00022,23.545]
[1778402854419,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854437,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854499,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854542,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854610,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854865,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854923,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402855015,30.1,80800.25,0.0,-0.5401,0.00022,23.54182]
[1778402854935,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855417,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855447,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855476,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855509,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855706,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855742,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855918,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855948,30.1,80803.75,0.0,-0.53933,0.00022,23.54743]
[1778402855989,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856123,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856154,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856326,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856342,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856577,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856605,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856791,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856814,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402856993,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402857021,30.1,80818.79,0.0,-0.53598,0.00022,23.57056]
[1778402857002,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857226,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857256,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857436,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857461,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857639,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857665,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857814,30.1,80822.02,0.0,-0.53527,0.00022,23.5753]
[1778402857914,30.1,80822.38,0.0,-0.53519,0.00022,23.57581]
[1778402861916,30.09,80822.61,0.0,-0.53515,0.00022,23.57612]
[1778402861932,30.09,80822.61,0.0,-0.53515,0.00022,23.57612]
[1778402861941,30.09,80823.06,0.0,-0.53505,0.00022,23.57674]
[1778402863908,30.09,80823.5,0.0,-0.53496,0.00022,23.57736]
[1778402863944,30.08,80825.95,0.0,-0.53441,0.00022,23.58088]
[1778402867069,30.08,80825.12,0.0,-0.53461,0.00022,23.57964]
[1778402867091,30.08,80825.12,0.0,-0.53461,0.00022,23.57964]
[1778402867703,30.08,80825.37,0.0,-0.53455,0.00022,23.58]
[1778402872888,30.07,80824.94,0.0,-0.53465,0.00022,23.57935]
[1778402878779,30.06,80827.48,0.0,-0.5341,0.00022,23.58293]
[1778402884822,30.06,80824.29,0.0,-0.53482,0.00022,23.57831]
[1778402888456,30.06,80824.31,0.0,-0.53482,0.00022,23.57832]
[1778402888472,30.06,80824.31,0.0,-0.53482,0.00022,23.57832]
[1778402888850,30.05,80824.55,0.0,-0.53477,0.00022,23.57863]
[1778402889651,30.05,80824.55,0.0,-0.53477,0.00022,23.57863]
[1778402889658,30.05,80824.55,0.0,-0.53477,0.00022,23.57863]
[1778402889969,30.05,80824.55,0.0,-0.53477,0.00022,23.57863]
[1778402889983,30.05,80824.55,0.0,-0.53477,0.00022,23.57863]
[1778402890026,30.05,80825.16,0.0,-0.53464,0.00022,23.57951]
[1778402895951,30.05,80825.87,0.0,-0.53448,0.00022,23.58051]
[1778402901944,30.05,80824.46,0.0,-0.5348,0.00022,23.57845]
[1778402908061,30.05,80824.22,0.0,-0.53485,0.00022,23.5781]
[1778402913111,30.04,80820.41,0.0,-0.53572,0.00022,23.56828]
[1778402919058,30.04,80820.41,0.0,-0.53573,0.00022,23.56824]
[1778402924096,30.03,80819.78,0.0,-0.53587,0.00022,23.56729]
[1778402933251,30.03,80819.6,0.0,-0.53592,0.00022,23.56697]
[1778402937749,30.03,80820.62,0.0,-0.53569,0.00022,23.56848]
[1778402942763,30.02,80820.88,0.0,-0.53564,0.00022,23.56883]
[1778402948264,30.02,80820.76,0.0,-0.53567,0.00022,23.56863]
[1778402953391,30.02,80822.92,0.0,-0.53519,0.00022,23.57178]
[1778402963461,30.01,80822.01,0.0,-0.5354,0.00022,23.57042]
[1778402969411,30.01,80820.92,0.0,-0.53565,0.00022,23.5688]
[1778402974446,30.01,80818.26,0.0,-0.53626,0.00022,23.56062]
[1778402983601,30.0,80818.65,0.0,-0.53618,0.00022,23.56116]
[1778402993671,30.0,80819.22,0.0,-0.53606,0.00022,23.56196]
[1778402999621,29.99,80819.04,0.0,-0.5361,0.00022,23.56167]
[1778403003361,29.99,80818.98,0.0,-0.53612,0.00022,23.56157]
[1778403003373,29.99,80818.98,0.0,-0.53612,0.00022,23.56157]
[1778403003443,29.99,80818.99,0.0,-0.53612,0.00022,23.56158]
[1778403009106,29.99,80818.99,0.0,-0.53612,0.00022,23.56158]
[1778403009138,29.99,80818.99,0.0,-0.53612,0.00022,23.56155]
[1778403014729,29.98,80818.57,0.0,-0.53622,0.00022,23.5609]
[1778403019765,29.98,80818.51,0.0,-0.53624,0.00022,23.56079]
[1778403024798,29.98,80818.09,0.0,-0.53634,0.00022,23.56014]
[1778403033973,29.97,80822.48,0.0,-0.53538,0.00022,23.56235]
[1778403039903,29.96,80821.76,0.0,-0.53555,0.00022,23.56127]
[1778403042163,29.96,80821.69,0.0,-0.53556,0.00022,23.56117]
[1778403042178,29.96,80822.04,0.0,-0.53548,0.00022,23.56168]
[1778403047960,29.96,80821.41,0.0,-0.53563,0.00022,23.56073]
[1778403052234,29.96,80822.33,0.0,-0.53543,0.00022,23.56207]
[1778403052999,29.96,80821.61,0.0,-0.53559,0.00022,23.561]
[1778403059037,29.95,80819.08,0.0,-0.53616,0.00022,23.55722]
[1778403064183,29.94,80822.51,0.0,-0.53541,0.00022,23.56223]
[1778403074253,29.94,80822.96,0.0,-0.53532,0.00022,23.56283]
[1778403080184,29.93,80822.34,0.0,-0.53546,0.00022,23.56188]
[1778403085219,29.93,80821.81,0.0,-0.53559,0.00022,23.56107]
[1778403090254,29.93,80819.6,0.0,-0.53609,0.00022,23.55777]
[1778403091086,29.93,80819.6,0.0,-0.53609,0.00022,23.55777]
[1778403091104,29.93,80819.6,0.0,-0.53609,0.00022,23.55777]
[1778403091261,29.93,80818.58,0.0,-0.53632,0.00022,23.55203]
[1778403096295,29.92,80818.46,0.0,-0.53635,0.00022,23.55182]
[1778403102237,29.92,80818.52,0.0,-0.53634,0.00022,23.55189]
[1778403102257,29.92,80818.52,0.0,-0.53634,0.00022,23.55189]
[1778403102337,29.92,80819.34,0.0,-0.53616,0.00022,23.55311]
[1778403103898,29.92,80819.34,0.0,-0.53616,0.00022,23.55311]
[1778403103919,29.92,80819.34,0.0,-0.53616,0.00022,23.55311]
[1778403103959,29.92,80819.08,0.0,-0.53622,0.00022,23.55271]
[1778403108053,29.92,80818.99,0.0,-0.53624,0.00022,23.55258]
[1778403108082,29.92,80818.99,0.0,-0.53624,0.00022,23.55258]
[1778403108199,29.92,80818.99,0.0,-0.53624,0.00022,23.55258]
[1778403108234,29.92,80818.99,0.0,-0.53624,0.00022,23.55258]
[1778403108211,29.92,80818.39,0.0,-0.53638,0.00022,23.55166]
[1778403108487,29.92,80818.39,0.0,-0.53638,0.00022,23.55166]
[1778403108866,29.92,80818.39,0.0,-0.53638,0.00022,23.55166]
[1778403108890,29.92,80818.39,0.0,-0.53638,0.00022,23.55166]
[1778403108902,29.92,80816.87,0.0,-0.53672,0.00022,23.54937]
[1778403114533,29.92,80817.08,0.0,-0.53666,0.00022,23.54974]
[1778403119564,29.93,80818.47,0.0,-0.53635,0.00022,23.55187]
[1778403119590,29.93,80818.47,0.0,-0.53635,0.00022,23.55187]
[1778403120046,29.93,80818.47,0.0,-0.53635,0.00022,23.55187]
[1778403120081,29.93,80818.47,0.0,-0.53635,0.00022,23.55187]
[1778403121889,29.93,80818.42,0.0,-0.53635,0.00022,23.55181]
[1778403121925,29.93,80818.42,0.0,-0.53635,0.00022,23.55181]
[1778403122180,29.93,80818.94,0.0,-0.53623,0.00022,23.55261]
[1778403125601,29.93,80816.69,0.0,-0.53673,0.00022,23.54923]
[1778403133492,29.94,80813.83,0.0,-0.53737,0.00022,23.54492]
[1778403133520,29.94,80813.83,0.0,-0.53737,0.00022,23.54492]
[1778403133592,29.94,80815.68,0.0,-0.53695,0.00022,23.54778]
[1778403134374,29.94,80815.68,0.0,-0.53695,0.00022,23.54778]
[1778403139598,29.95,80812.21,0.0,-0.53771,0.00022,23.54251]
[1778403145189,29.95,80811.45,0.0,-0.53788,0.00022,23.54136]
[1778403145691,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403145723,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403146311,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403146320,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403147073,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403147095,29.96,80810.56,0.0,-0.53807,0.00022,23.54001]
[1778403147196,29.96,80810.56,0.0,-0.53807,0.00022,23.54003]
[1778403153699,29.96,80814.72,0.0,-0.53714,0.00022,23.5423]
[1778403157240,29.97,80815.99,0.0,-0.53685,0.00022,23.54424]
[1778403161864,29.97,80821.3,0.0,-0.53565,0.00022,23.55226]
[1778403167794,29.98,80823.35,0.0,-0.53518,0.00022,23.55532]
[1778403174844,29.99,80827.68,0.0,-0.5342,0.00022,23.56164]
[1778403182003,30.0,80827.3,0.0,-0.53427,0.00022,23.56116]
[1778403187935,30.0,80831.45,0.0,-0.53334,0.00022,23.56708]
[1778403194788,30.01,80832.99,0.0,-0.53299,0.00022,23.56926]
[1778403194814,30.01,80832.99,0.0,-0.53299,0.00022,23.56926]
[1778403194856,30.01,80832.99,0.0,-0.53298,0.00022,23.56928]
[1778403197011,30.01,80832.99,0.0,-0.53298,0.00022,23.56929]
[1778403197045,30.01,80832.99,0.0,-0.53298,0.00022,23.56929]
[1778403197088,30.01,80832.99,0.0,-0.53298,0.00022,23.5693]
[1778403202143,30.02,80835.84,0.0,-0.53233,0.00022,23.57326]
[1778403206362,30.02,80835.84,0.0,-0.53233,0.00022,23.57327]
[1778403206371,30.02,80835.84,0.0,-0.53233,0.00022,23.57327]
[1778403207108,30.02,80835.84,0.0,-0.53233,0.00022,23.57327]
[1778403207132,30.02,80835.84,0.0,-0.53233,0.00022,23.57327]
[1778403207844,30.02,80836.99,0.0,-0.53207,0.00022,23.57486]
[1778403207866,30.02,80836.99,0.0,-0.53207,0.00022,23.57486]
[1778403208086,30.03,80836.99,0.0,-0.53207,0.00022,23.57486]
[1778403208533,30.03,80836.99,0.0,-0.53207,0.00022,23.57486]
[1778403208566,30.03,80836.99,0.0,-0.53207,0.00022,23.57486]
[1778403208634,30.03,80837.45,0.0,-0.53197,0.00022,23.57549]
[1778403215873,30.03,80838.16,0.0,-0.53181,0.00022,23.57228]
[1778403217403,30.03,80838.24,0.0,-0.53179,0.00022,23.57241]
[1778403217434,30.03,80838.24,0.0,-0.53179,0.00022,23.57241]
[1778403217925,30.03,80838.24,0.0,-0.53179,0.00022,23.57241]
[1778403217974,30.03,80837.35,0.0,-0.53198,0.00022,23.57121]
[1778403218725,30.03,80837.35,0.0,-0.53198,0.00022,23.57121]
[1778403219217,30.03,80837.35,0.0,-0.53198,0.00022,23.57121]
[1778403220567,30.04,80837.21,0.0,-0.53201,0.00022,23.57104]
[1778403221039,30.04,80837.21,0.0,-0.53201,0.00022,23.57104]
[1778403221892,30.04,80837.42,0.0,-0.53196,0.00022,23.57133]
[1778403225942,30.04,80834.93,0.0,-0.53251,0.00022,23.56796]
[1778403225970,30.04,80834.93,0.0,-0.53251,0.00022,23.56796]
[1778403226213,30.04,80835.43,0.0,-0.5324,0.00022,23.56865]
[1778403230502,30.05,80835.98,0.0,-0.53228,0.00022,23.56941]
[1778403236816,30.05,80834.89,0.0,-0.53251,0.00022,23.56794]
[1778403240313,30.05,80837.1,0.0,-0.53201,0.00022,23.57099]
[1778403240329,30.05,80837.1,0.0,-0.53201,0.00022,23.57099]
[1778403240338,30.05,80837.17,0.0,-0.532,0.00022,23.57109]
[1778403242324,30.06,80832.29,0.0,-0.53308,0.00022,23.56441]
[1778403242536,30.06,80832.29,0.0,-0.53308,0.00022,23.56441]
[1778403242859,30.06,80832.29,0.0,-0.53308,0.00022,23.56441]
[1778403242878,30.06,80832.29,0.0,-0.53308,0.00022,23.56441]
[1778403243330,30.06,80832.26,0.0,-0.53309,0.00022,23.56437]
[1778403243446,30.06,80832.26,0.0,-0.53309,0.00022,23.56437]
[1778403243475,30.06,80832.26,0.0,-0.53309,0.00022,23.56437]
[1778403244338,30.06,80832.09,0.0,-0.53313,0.00022,23.56413]
[1778403244860,30.06,80832.09,0.0,-0.53313,0.00022,23.56413]
[1778403244878,30.06,80832.09,0.0,-0.53313,0.00022,23.56413]
[1778403245345,30.06,80832.54,0.0,-0.53303,0.00022,23.56476]
[1778403245612,30.06,80832.54,0.0,-0.53303,0.00022,23.56476]
[1778403248755,30.06,80832.22,0.0,-0.5331,0.00022,23.56433]
[1778403248770,30.06,80832.22,0.0,-0.5331,0.00022,23.56433]
[1778403249373,30.06,80832.54,0.0,-0.53302,0.00022,23.56477]
[1778403249920,30.06,80832.54,0.0,-0.53302,0.00022,23.56477]
[1778403250380,30.06,80832.17,0.0,-0.53311,0.00022,23.56426]
[1778403252043,30.06,80831.9,0.0,-0.53317,0.00022,23.56389]
[1778403252394,30.06,80832.14,0.0,-0.53311,0.00022,23.56422]
[1778403257429,30.06,80833.32,0.0,-0.53285,0.00022,23.56587]
[1778403261539,30.06,80833.32,0.0,-0.53285,0.00022,23.56587]
[1778403261640,30.06,80834.87,0.0,-0.5325,0.00022,23.56801]
[1778403269513,30.06,80836.11,0.0,-0.53222,0.00022,23.56971]
[1778403274505,30.06,80837.47,0.0,-0.53192,0.00022,23.56735]
[1778403275961,30.06,80837.87,0.0,-0.53183,0.00022,23.5679]
[1778403275985,30.06,80837.87,0.0,-0.53183,0.00022,23.5679]
[1778403276022,30.06,80841.57,0.0,-0.53101,0.00022,23.57283]
[1778403281598,30.07,80843.56,0.0,-0.53056,0.00022,23.57546]
[1778403287548,30.07,80843.36,0.0,-0.53061,0.00022,23.5752]
[1778403292788,30.07,80844.13,0.0,-0.53043,0.00022,23.57622]
[1778403295438,30.07,80844.13,0.0,-0.53043,0.00022,23.57622]
[1778403295472,30.07,80844.13,0.0,-0.53043,0.00022,23.57622]
[1778403295696,30.07,80844.32,0.0,-0.53039,0.00022,23.57648]
[1778403300731,30.07,80845.79,0.0,-0.53005,0.00022,23.5784]
[1778403305766,30.08,80847.17,0.0,-0.52974,0.00022,23.58019]
[1778403311186,30.08,80846.41,0.0,-0.52991,0.00022,23.57922]
[1778403316843,30.09,80846.32,0.0,-0.52992,0.00022,23.57915]
[1778403322999,30.09,80844.3,0.0,-0.53037,0.00022,23.57657]
[1778403324933,30.09,80844.3,0.0,-0.53036,0.00022,23.57657]
[1778403324951,30.09,80844.3,0.0,-0.53036,0.00022,23.57657]
[1778403325051,30.09,80842.5,0.0,-0.53076,0.00022,23.57423]
[1778403331292,30.1,80841.65,0.0,-0.53095,0.00022,23.57313]
[1778403339496,30.1,80841.87,0.0,-0.5309,0.00022,23.56924]
[1778403346816,30.11,80841.4,0.0,-0.531,0.00022,23.56867]
[1778403352962,30.11,80841.14,0.0,-0.53105,0.00022,23.56837]
[1778403363281,30.13,80840.76,0.0,-0.53111,0.00022,23.56794]
[1778403369050,30.13,80840.72,0.0,-0.53112,0.00022,23.5679]
[1778403382295,30.14,80840.79,0.0,-0.53109,0.00022,23.56808]
[1778403392365,30.15,80840.6,0.0,-0.53112,0.00022,23.56367]
[1778403397404,30.16,80840.46,0.0,-0.53115,0.00022,23.56351]
[1778403398197,30.16,80840.46,0.0,-0.53115,0.00022,23.56351]
[1778403398232,30.16,80840.46,0.0,-0.53115,0.00022,23.56351]
[1778403398298,30.16,80840.4,0.0,-0.53116,0.00022,23.56344]
[1778403400041,30.16,80840.4,0.0,-0.53116,0.00022,23.56344]
[1778403400050,30.16,80840.4,0.0,-0.53116,0.00022,23.56344]
[1778403400060,30.16,80840.4,0.0,-0.53116,0.00022,23.56344]
[1778403403795,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403403805,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403405076,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403405096,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403405786,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403405796,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403406385,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403406412,30.16,80840.4,0.0,-0.53116,0.00022,23.56346]
[1778403413990,30.17,80840.44,0.0,-0.53114,0.00022,23.56355]
[1778403415622,30.17,80840.5,0.0,-0.53113,0.00022,23.56363]
[1778403415653,30.17,80840.5,0.0,-0.53113,0.00022,23.56363]
[1778403415722,30.17,80840.64,0.0,-0.53109,0.00022,23.56382]
[1778403424590,30.15,80840.64,0.0,-0.53112,0.00022,23.56371]
[1778403430477,30.15,80841.26,0.0,-0.53099,0.00022,23.56451]
[1778403438127,30.12,80841.78,0.0,-0.5309,0.00022,23.56505]
[1778403441883,30.11,80842.12,0.0,-0.53084,0.00022,23.56542]
[1778403441914,30.11,80842.12,0.0,-0.53084,0.00022,23.56542]
[1778403442129,30.11,80842.12,0.0,-0.53084,0.00022,23.56542]
[1778403442160,30.11,80842.12,0.0,-0.53084,0.00022,23.56542]
[1778403442228,30.11,80842.14,0.0,-0.53084,0.00022,23.56545]
[1778403444292,30.11,80834.78,0.0,-0.53247,0.00022,23.5556]
[1778403448848,30.12,80833.46,0.0,-0.53276,0.00022,23.55381]
[1778403448921,30.12,80833.7,0.0,-0.53271,0.00022,23.55414]
[1778403453959,30.12,80833.52,0.0,-0.53275,0.00022,23.55391]
[1778403454623,30.12,80833.52,0.0,-0.53275,0.00022,23.55391]
[1778403454628,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403454645,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403455523,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403455960,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403455980,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403455989,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403456892,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403456903,30.12,80834.51,0.0,-0.53253,0.00022,23.55108]
[1778403462030,30.13,80835.51,0.0,-0.5323,0.00022,23.55247]
[1778403462039,30.13,80835.51,0.0,-0.5323,0.00022,23.55247]
[1778403462131,30.13,80835.51,0.0,-0.5323,0.00022,23.55248]
[1778403469401,30.13,80835.51,0.0,-0.5323,0.00022,23.55249]
[1778403469424,30.13,80835.51,0.0,-0.5323,0.00022,23.55249]
[1778403469501,30.13,80835.51,0.0,-0.53229,0.00022,23.55251]
[1778403469838,30.13,80835.51,0.0,-0.53229,0.00022,23.55251]
[1778403469859,30.13,80835.51,0.0,-0.53229,0.00022,23.55251]
[1778403469939,30.13,80829.81,0.0,-0.53356,0.00022,23.54463]
[1778403471179,30.13,80829.81,0.0,-0.53356,0.00022,23.54463]
[1778403471211,30.13,80829.81,0.0,-0.53356,0.00022,23.54463]
[1778403471280,30.13,80829.81,0.0,-0.53356,0.00022,23.54464]
[1778403475145,30.13,80829.81,0.0,-0.53356,0.00022,23.54464]
[1778403475170,30.13,80829.81,0.0,-0.53356,0.00022,23.54464]
[1778403475247,30.13,80829.81,0.0,-0.53356,0.00022,23.54465]
[1778403476878,30.13,80829.81,0.0,-0.53356,0.00022,23.54465]
[1778403476893,30.13,80829.81,0.0,-0.53356,0.00022,23.54465]
[1778403476908,30.13,80829.81,0.0,-0.53356,0.00022,23.54466]
[1778403480885,30.14,80829.81,0.0,-0.53356,0.00022,23.54466]
[1778403480986,30.14,80824.66,0.0,-0.5347,0.00022,23.53735]
[1778403486020,30.14,80823.23,0.0,-0.53502,0.00022,23.53529]
[1778403492180,30.14,80823.61,0.0,-0.53493,0.00022,23.53585]
[1778403498104,30.14,80824.39,0.0,-0.53476,0.00022,23.53699]
[1778403503987,30.14,80824.14,0.0,-0.53481,0.00022,23.53664]
[1778403506236,30.14,80824.14,0.0,-0.53481,0.00022,23.53664]
[1778403506256,30.14,80824.14,0.0,-0.53481,0.00022,23.53664]
[1778403506337,30.14,80824.14,0.0,-0.53481,0.00022,23.53665]
[1778403511440,30.14,80824.14,0.0,-0.53481,0.00022,23.53665]
[1778403516969,30.15,80824.77,0.0,-0.53467,0.00022,23.53337]
[1778403518516,30.15,80823.3,0.0,-0.535,0.00022,23.53125]
[1778403518537,30.15,80823.3,0.0,-0.535,0.00022,23.53125]
[1778403518586,30.15,80823.3,0.0,-0.535,0.00022,23.53125]
[1778403519842,30.15,80823.3,0.0,-0.535,0.00022,23.53125]
[1778403519874,30.15,80823.3,0.0,-0.535,0.00022,23.53125]
[1778403520261,30.15,80823.3,0.0,-0.535,0.00022,23.53126]
[1778403527299,30.15,80819.19,0.0,-0.53591,0.00022,23.52525]
[1778403527329,30.15,80819.19,0.0,-0.53591,0.00022,23.52526]
[1778403530131,30.15,80815.7,0.0,-0.53668,0.00022,23.52006]
[1778403530138,30.15,80815.15,0.0,-0.5368,0.00022,23.51924]
[1778403531623,30.15,80815.15,0.0,-0.5368,0.00022,23.51924]
[1778403531651,30.15,80815.15,0.0,-0.5368,0.00022,23.51924]
[1778403532465,30.15,80814.14,0.0,-0.53703,0.00022,23.51772]
[1778403537597,30.15,80812.46,0.0,-0.5374,0.00022,23.51518]
[1778403539822,30.15,80812.02,0.0,-0.5375,0.00022,23.51451]
[1778403540401,30.16,80812.02,0.0,-0.53749,0.00022,23.51452]
[1778403542775,30.16,80810.46,0.0,-0.53784,0.00022,23.51214]
[1778403543094,30.16,80810.46,0.0,-0.53784,0.00022,23.51214]
[1778403543119,30.16,80810.46,0.0,-0.53784,0.00022,23.51214]
[1778403544433,30.16,80810.46,0.0,-0.53784,0.00022,23.51215]
[1778403550472,30.16,80810.57,0.0,-0.53781,0.00022,23.51234]
[1778403552198,30.16,80810.57,0.0,-0.53781,0.00022,23.51234]
[1778403552230,30.16,80810.57,0.0,-0.53781,0.00022,23.51234]
[1778403552605,30.16,80812.77,0.0,-0.53732,0.00022,23.51572]
[1778403554809,30.16,80812.77,0.0,-0.53732,0.00022,23.51572]
[1778403555507,30.16,80812.77,0.0,-0.53732,0.00022,23.51573]
[1778403556425,30.16,80812.77,0.0,-0.53732,0.00022,23.51573]
[1778403556453,30.16,80812.77,0.0,-0.53732,0.00022,23.51573]
[1778403556478,30.16,80814.09,0.0,-0.53702,0.00022,23.51774]
[1778403557711,30.16,80814.09,0.0,-0.53702,0.00022,23.51774]
[1778403557731,30.16,80814.09,0.0,-0.53702,0.00022,23.51775]
[1778403563562,30.17,80813.6,0.0,-0.53712,0.00022,23.51703]
[1778403566720,30.17,80813.6,0.0,-0.53712,0.00022,23.51703]
[1778403566752,30.17,80813.6,0.0,-0.53712,0.00022,23.51703]
[1778403567439,30.17,80813.6,0.0,-0.53712,0.00022,23.51703]
[1778403567470,30.17,80813.6,0.0,-0.53712,0.00022,23.51703]
[1778403569065,30.17,80813.67,0.0,-0.53711,0.00022,23.51716]
[1778403569093,30.17,80813.67,0.0,-0.53711,0.00022,23.51716]
[1778403569166,30.17,80813.67,0.0,-0.5371,0.00022,23.51716]
[1778403569797,30.17,80813.67,0.0,-0.5371,0.00022,23.51716]
[1778403569830,30.17,80813.67,0.0,-0.5371,0.00022,23.51716]
[1778403569898,30.17,80813.67,0.0,-0.5371,0.00022,23.51717]
[1778403572136,30.17,80813.67,0.0,-0.5371,0.00022,23.51717]
[1778403572149,30.17,80813.67,0.0,-0.5371,0.00022,23.51717]
[1778403572745,30.17,80813.67,0.0,-0.53711,0.00022,23.51297]
[1778403574969,30.17,80813.67,0.0,-0.53711,0.00022,23.51298]
[1778403574993,30.17,80809.82,0.0,-0.53796,0.00022,23.50709]
[1778403577913,30.17,80809.82,0.0,-0.53796,0.00022,23.50709]
[1778403577915,30.18,80808.61,0.0,-0.53823,0.00022,23.50523]
[1778403583704,30.18,80812.26,0.0,-0.53741,0.00022,23.51089]
[1778403590754,30.19,80810.47,0.0,-0.5378,0.00022,23.50819]
[1778403592541,30.19,80810.25,0.0,-0.53785,0.00022,23.50786]
[1778403592567,30.19,80810.25,0.0,-0.53785,0.00022,23.50786]
[1778403592767,30.19,80811.18,0.0,-0.53764,0.00022,23.5093]
[1778403593286,30.19,80811.18,0.0,-0.53764,0.00022,23.5093]
[1778403593317,30.19,80811.18,0.0,-0.53764,0.00022,23.5093]
[1778403593775,30.19,80813.47,0.0,-0.53713,0.00022,23.5128]
[1778403593959,30.19,80813.47,0.0,-0.53713,0.00022,23.5128]
[1778403594398,30.19,80813.47,0.0,-0.53713,0.00022,23.5128]
[1778403594445,30.19,80813.47,0.0,-0.53713,0.00022,23.5128]
[1778403594454,30.19,80813.47,0.0,-0.53713,0.00022,23.5128]
[1778403594781,30.19,80814.92,0.0,-0.53681,0.00022,23.515]
[1778403598279,30.19,80820.49,0.0,-0.53556,0.00022,23.5233]
[1778403602611,30.19,80818.94,0.0,-0.53591,0.00022,23.52103]
[1778403602645,30.19,80818.94,0.0,-0.53591,0.00022,23.52103]
[1778403602735,30.2,80823.17,0.0,-0.53496,0.00022,23.52723]
[1778403603156,30.2,80823.17,0.0,-0.53496,0.00022,23.52723]
[1778403603200,30.2,80823.78,0.0,-0.53483,0.00022,23.52811]
[1778403603839,30.2,80823.78,0.0,-0.53483,0.00022,23.52811]
[1778403603874,30.2,80823.78,0.0,-0.53483,0.00022,23.52811]
[1778403604663,30.2,80823.78,0.0,-0.53483,0.00022,23.52811]
[1778403604695,30.2,80823.78,0.0,-0.53483,0.00022,23.52811]
[1778403606163,30.19,80827.0,0.0,-0.53411,0.00022,23.5327]
[1778403606888,30.19,80826.32,0.0,-0.53427,0.00022,23.53173]
[1778403606893,30.19,80826.32,0.0,-0.53427,0.00022,23.53173]
[1778403606926,30.19,80826.32,0.0,-0.53427,0.00022,23.53173]
[1778403606953,30.19,80826.71,0.0,-0.53418,0.00022,23.53228]
[1778403608953,30.19,80835.2,0.0,-0.5323,0.00022,23.54405]
[1778403614835,30.18,80836.12,0.0,-0.5321,0.00022,23.54525]
[1778403614922,30.18,80836.36,0.0,-0.53205,0.00022,23.54555]
[1778403616109,30.18,80836.36,0.0,-0.53205,0.00022,23.54555]
[1778403616168,30.18,80838.92,0.0,-0.53149,0.00022,23.54898]
[1778403621482,30.17,80839.51,0.0,-0.53136,0.00022,23.54972]
[1778403622627,30.17,80840.23,0.0,-0.53121,0.00022,23.55065]
[1778403622647,30.17,80840.23,0.0,-0.53121,0.00022,23.55065]
[1778403622820,30.17,80840.23,0.0,-0.53121,0.00022,23.55065]
[1778403622832,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403622984,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623144,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623166,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623265,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623331,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623446,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623489,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623757,30.16,80841.22,0.0,-0.53099,0.00022,23.55195]
[1778403623808,30.16,80849.29,0.0,-0.52919,0.00022,23.56233]
[1778403623909,30.16,80849.29,0.0,-0.52919,0.00022,23.56233]
[1778403623994,30.16,80849.29,0.0,-0.52919,0.00022,23.56233]
[1778403624698,30.16,80872.0,0.0,-0.52414,0.00022,23.58899]
[1778403626627,30.16,80881.2,0.0,-0.52209,0.00022,23.59871]
[1778403629904,30.16,80880.63,0.0,-0.52221,0.00022,23.59812]
[1778403630612,30.16,80878.9,0.0,-0.5226,0.00022,23.59634]
[1778403631566,30.16,80878.9,0.0,-0.5226,0.00022,23.59634]
[1778403631667,30.16,80879.63,0.0,-0.52244,0.00022,23.59289]
[1778403637082,30.16,80884.21,0.0,-0.52142,0.00022,23.59754]
[1778403640084,30.16,80884.41,0.0,-0.52138,0.00022,23.59774]
[1778403640185,30.16,80884.47,0.0,-0.52137,0.00022,23.5978]
[1778403642046,30.16,80884.47,0.0,-0.52137,0.00022,23.5978]
[1778403642740,30.16,80884.47,0.0,-0.52137,0.00022,23.5978]
[1778403643383,30.16,80883.94,0.0,-0.52149,0.00022,23.59727]
[1778403643484,30.16,80883.79,0.0,-0.52152,0.00022,23.59712]
[1778403647084,30.15,80884.12,0.0,-0.52145,0.00022,23.59745]
[1778403647186,30.15,80886.6,0.0,-0.52089,0.00022,23.59991]
[1778403651744,30.15,80886.12,0.0,-0.521,0.00022,23.59943]
[1778403652494,30.15,80882.18,0.0,-0.52188,0.00022,23.59549]
[1778403652595,30.15,80879.78,0.0,-0.52242,0.00022,23.59302]
[1778403655317,30.15,80877.87,0.0,-0.52284,0.00022,23.59103]
[1778403655349,30.15,80877.87,0.0,-0.52284,0.00022,23.59103]
[1778403656963,30.15,80877.47,0.0,-0.52293,0.00022,23.59061]
[1778403657028,30.15,80877.47,0.0,-0.52294,0.00022,23.5906]
[1778403659842,30.15,80877.47,0.0,-0.52294,0.00022,23.59059]
[1778403659881,30.15,80874.25,0.0,-0.52366,0.00022,23.58717]
[1778403661015,30.15,80874.25,0.0,-0.52366,0.00022,23.58717]
[1778403661203,30.15,80874.25,0.0,-0.52366,0.00022,23.58717]
[1778403661234,30.15,80874.25,0.0,-0.52366,0.00022,23.58717]
[1778403661303,30.15,80872.32,0.0,-0.52409,0.00022,23.58507]
[1778403663147,30.14,80871.07,0.0,-0.52437,0.00022,23.58369]
[1778403663156,30.14,80871.07,0.0,-0.52437,0.00022,23.58369]
[1778403663390,30.14,80870.41,0.0,-0.52452,0.00022,23.58296]
[1778403664439,30.14,80870.41,0.0,-0.52452,0.00022,23.58296]
[1778403669930,30.13,80868.71,0.0,-0.52491,0.00022,23.58101]
[1778403669956,30.13,80868.71,0.0,-0.52491,0.00022,23.58101]
[1778403670000,30.12,80868.4,0.0,-0.52499,0.00022,23.58066]
[1778403672172,30.12,80868.4,0.0,-0.52499,0.00022,23.58065]
[1778403672227,30.12,80868.4,0.0,-0.52499,0.00022,23.58065]
[1778403672328,30.12,80867.64,0.0,-0.52516,0.00022,23.57978]
[1778403677360,30.11,80866.48,0.0,-0.52543,0.00022,23.57843]
[1778403682397,30.1,80867.86,0.0,-0.52514,0.00022,23.57994]
[1778403683469,30.1,80867.86,0.0,-0.52514,0.00022,23.57994]
[1778403683495,30.1,80867.86,0.0,-0.52514,0.00022,23.57994]
[1778403684010,30.1,80867.66,0.0,-0.52518,0.00022,23.57971]
[1778403684050,30.1,80867.66,0.0,-0.52518,0.00022,23.57971]
[1778403689445,30.08,80867.57,0.0,-0.52522,0.00022,23.57952]
[1778403691988,30.07,80866.75,0.0,-0.52541,0.00022,23.57858]
[1778403697502,30.05,80865.8,0.0,-0.52565,0.00022,23.5732]
[1778403703675,30.04,80863.81,0.0,-0.52611,0.00022,23.57085]
[1778403710592,30.02,80860.8,0.0,-0.52681,0.00022,23.56723]
[1778403711065,30.02,80860.8,0.0,-0.52681,0.00022,23.56723]
[1778403711092,30.02,80860.8,0.0,-0.52681,0.00022,23.56723]
[1778403711589,30.02,80860.8,0.0,-0.52681,0.00022,23.56723]
[1778403711832,30.01,80856.87,0.0,-0.5277,0.00022,23.5625]
[1778403713693,30.01,80856.87,0.0,-0.5277,0.00022,23.56249]
[1778403713720,30.01,80856.87,0.0,-0.5277,0.00022,23.56249]
[1778403713745,30.01,80846.04,0.0,-0.53013,0.00022,23.5489]
[1778403715671,30.01,80846.04,0.0,-0.53013,0.00022,23.54888]
[1778403715772,30.0,80845.49,0.0,-0.53026,0.00022,23.54815]
[1778403721669,29.99,80846.1,0.0,-0.53015,0.00022,23.54885]
[1778403725356,29.98,80845.32,0.0,-0.53033,0.00022,23.5478]
[1778403725374,29.98,80845.32,0.0,-0.53033,0.00022,23.5478]
[1778403725383,29.98,80845.32,0.0,-0.53033,0.00022,23.54777]
[1778403726363,29.98,80845.32,0.0,-0.53033,0.00022,23.54777]
[1778403726378,29.98,80845.32,0.0,-0.53033,0.00022,23.54777]
[1778403726704,29.97,80845.32,0.0,-0.53034,0.00022,23.54776]
[1778403731437,29.96,80847.0,0.0,-0.52998,0.00022,23.54987]
[1778403736005,29.95,80849.22,0.0,-0.5295,0.00022,23.55264]
[1778403736778,29.95,80849.21,0.0,-0.5295,0.00022,23.55261]
[1778403737671,29.95,80849.21,0.0,-0.5295,0.00022,23.55261]
[1778403737786,29.94,80849.04,0.0,-0.52954,0.00022,23.55238]
[1778403738836,29.94,80849.04,0.0,-0.52954,0.00022,23.55238]
[1778403738894,29.94,80847.9,0.0,-0.5298,0.00022,23.5509]
[1778403739358,29.94,80847.9,0.0,-0.5298,0.00022,23.5509]
[1778403739385,29.94,80847.9,0.0,-0.52981,0.00022,23.55088]
[1778403741912,29.93,80847.9,0.0,-0.52981,0.00022,23.55087]
[1778403741916,29.93,80847.85,0.0,-0.52982,0.00022,23.55079]
[1778403742451,29.93,80847.85,0.0,-0.52982,0.00022,23.55079]
[1778403742819,29.93,80847.85,0.0,-0.52983,0.00022,23.55077]
[1778403747853,29.91,80846.5,0.0,-0.53015,0.00022,23.54895]
[1778403754853,29.91,80846.37,0.0,-0.53018,0.00022,23.54877]
[1778403757260,29.89,80846.27,0.0,-0.53024,0.00022,23.5443]
[1778403757270,29.89,80846.27,0.0,-0.53024,0.00022,23.5443]
[1778403758847,29.89,80846.13,0.0,-0.53027,0.00022,23.5441]
[1778403758868,29.89,80846.13,0.0,-0.53027,0.00022,23.5441]
[1778403762340,29.88,80846.19,0.0,-0.53027,0.00022,23.54413]
[1778403762441,29.87,80846.19,0.0,-0.53028,0.00022,23.5441]
[1778403766950,29.87,80846.19,0.0,-0.53029,0.00023,23.54407]
[1778403766978,29.87,80846.19,0.0,-0.53029,0.00023,23.54407]
[1778403772328,29.86,80846.19,0.0,-0.5303,0.00023,23.54401]
[1778403772429,29.85,80846.02,0.0,-0.53035,0.00023,23.54372]
[1778403773059,29.85,80846.02,0.0,-0.53035,0.00023,23.54372]
[1778403773081,29.85,80846.02,0.0,-0.53035,0.00023,23.54372]
[1778403773849,29.85,80846.02,0.0,-0.53035,0.00023,23.54372]
[1778403773877,29.85,80846.02,0.0,-0.53035,0.00023,23.54372]
[1778403775180,29.84,80846.02,0.0,-0.53036,0.00023,23.54369]
[1778403775197,29.84,80846.02,0.0,-0.53036,0.00023,23.54369]
[1778403775993,29.84,80846.02,0.0,-0.53036,0.00023,23.54369]
[1778403776023,29.84,80846.02,0.0,-0.53036,0.00023,23.54368]
[1778403776822,29.84,80846.02,0.0,-0.53036,0.00023,23.54368]
[1778403776850,29.84,80846.02,0.0,-0.53036,0.00023,23.54368]
[1778403780294,29.83,80846.12,0.0,-0.53035,0.00023,23.54376]
[1778403780303,29.83,80846.12,0.0,-0.53035,0.00023,23.54376]
[1778403784897,29.82,80846.11,0.0,-0.53036,0.00023,23.54369]
[1778403784908,29.82,80846.11,0.0,-0.53036,0.00023,23.54369]
[1778403785605,29.81,80846.67,0.0,-0.53025,0.00023,23.54437]
[1778403788440,29.81,80846.67,0.0,-0.53025,0.00023,23.54437]
[1778403792641,29.8,80846.67,0.0,-0.53027,0.00023,23.54428]
[1778403792673,29.8,80846.67,0.0,-0.53027,0.00023,23.54428]
[1778403792774,29.8,80847.76,0.0,-0.53003,0.00023,23.54569]
[1778403793608,29.8,80847.76,0.0,-0.53003,0.00023,23.54569]
[1778403793705,29.8,80847.76,0.0,-0.53003,0.00023,23.54569]
[1778403793718,29.8,80847.76,0.0,-0.53003,0.00023,23.54569]
[1778403793871,29.79,80848.38,0.0,-0.52989,0.00023,23.54648]
[1778403794760,29.79,80854.81,0.0,-0.52844,0.00023,23.55462]
[1778403795371,29.79,80854.81,0.0,-0.52844,0.00023,23.55462]
[1778403795437,29.79,80854.81,0.0,-0.52844,0.00023,23.55462]
[1778403796005,29.79,80854.81,0.0,-0.52844,0.00023,23.55462]
[1778403796045,29.79,80859.79,0.0,-0.52732,0.00023,23.56072]
[1778403796190,29.79,80859.79,0.0,-0.52732,0.00023,23.56072]
[1778403797836,29.79,80859.79,0.0,-0.52732,0.00023,23.56072]
[1778403797901,29.79,80861.05,0.0,-0.52703,0.00023,23.56224]
[1778403803241,29.79,80864.22,0.0,-0.52632,0.00023,23.566]
[1778403807957,29.79,80866.77,0.0,-0.52574,0.00023,23.56897]
[1778403808510,29.79,80869.53,0.0,-0.52512,0.00023,23.57213]
[1778403808538,29.79,80869.53,0.0,-0.52512,0.00023,23.57213]
[1778403808932,29.79,80877.81,0.0,-0.52325,0.00023,23.58126]
[1778403810613,29.79,80877.81,0.0,-0.52325,0.00023,23.58126]
[1778403810635,29.79,80877.81,0.0,-0.52325,0.00023,23.58126]
[1778403810759,29.79,80877.81,0.0,-0.52325,0.00023,23.58126]
[1778403810830,29.79,80881.58,0.0,-0.5224,0.00023,23.58524]
[1778403813429,29.79,80882.35,0.0,-0.52223,0.00023,23.58183]
[1778403813455,29.79,80882.35,0.0,-0.52223,0.00023,23.58183]
[1778403813801,29.79,80882.35,0.0,-0.52223,0.00023,23.58183]
[1778403813883,29.79,80884.04,0.0,-0.52185,0.00023,23.58357]
[1778403816330,29.79,80889.35,0.0,-0.52065,0.00023,23.58889]
[1778403818053,29.79,80889.35,0.0,-0.52065,0.00023,23.58889]
[1778403818344,29.79,80893.57,0.0,-0.5197,0.00023,23.59298]
[1778403819528,29.79,80893.57,0.0,-0.5197,0.00023,23.59298]
[1778403819629,29.79,80889.56,0.0,-0.52061,0.00023,23.58909]
[1778403820081,29.79,80889.56,0.0,-0.52061,0.00023,23.58909]
[1778403820358,29.78,80889.56,0.0,-0.52061,0.00023,23.58909]
[1778403825978,29.78,80892.21,0.0,-0.52001,0.00023,23.59166]
[1778403826400,29.78,80892.21,0.0,-0.52002,0.00023,23.59165]
[1778403830179,29.78,80895.8,0.0,-0.51921,0.00023,23.59505]
[1778403830224,29.78,80895.8,0.0,-0.51921,0.00023,23.59505]
[1778403830247,29.78,80895.8,0.0,-0.51921,0.00023,23.59505]
[1778403830514,29.78,80895.8,0.0,-0.51921,0.00023,23.59505]
[1778403830524,29.78,80895.46,0.0,-0.51929,0.00023,23.59473]
[1778403832330,29.77,80895.46,0.0,-0.51929,0.00023,23.59473]
[1778403832384,29.77,80895.46,0.0,-0.51929,0.00023,23.59473]
[1778403832442,29.77,80894.77,0.0,-0.51944,0.00023,23.59408]
[1778403835379,29.77,80892.97,0.0,-0.51985,0.00023,23.59236]
[1778403835478,29.77,80892.28,0.0,-0.52001,0.00023,23.59169]
[1778403838823,29.77,80892.28,0.0,-0.52001,0.00023,23.59169]
[1778403838847,29.77,80892.28,0.0,-0.52001,0.00023,23.59169]
[1778403838924,29.77,80891.96,0.0,-0.52008,0.00023,23.59138]
[1778403840164,29.77,80891.96,0.0,-0.52008,0.00023,23.59138]
[1778403840266,29.77,80891.96,0.0,-0.52008,0.00023,23.59138]
[1778403845460,29.77,80892.49,0.0,-0.51996,0.00023,23.59188]
[1778403845479,29.77,80892.49,0.0,-0.51996,0.00023,23.59188]
[1778403845766,29.77,80891.06,0.0,-0.52029,0.00023,23.5905]
[1778403847521,29.77,80888.92,0.0,-0.52077,0.00023,23.5884]
[1778403847529,29.77,80888.92,0.0,-0.52077,0.00023,23.5884]
[1778403847759,29.76,80886.7,0.0,-0.52128,0.00023,23.58618]
[1778403848501,29.76,80886.7,0.0,-0.52128,0.00023,23.58618]
[1778403850049,29.76,80884.26,0.0,-0.52183,0.00023,23.58371]
[1778403850055,29.76,80883.49,0.0,-0.522,0.00023,23.58291]
[1778403850118,29.76,80883.49,0.0,-0.522,0.00023,23.58291]
[1778403851712,29.76,80892.07,0.0,-0.52006,0.00023,23.59147]
[1778403852874,29.76,80892.07,0.0,-0.52006,0.00023,23.59147]
[1778403852900,29.76,80892.07,0.0,-0.52006,0.00023,23.59147]
[1778403852972,29.76,80892.23,0.0,-0.52003,0.00023,23.59162]
[1778403856532,29.76,80887.96,0.0,-0.52099,0.00023,23.58743]
[1778403856610,29.76,80887.89,0.0,-0.52101,0.00023,23.58736]
[1778403861645,29.76,80890.12,0.0,-0.52051,0.00023,23.58955]
[1778403863127,29.76,80891.9,0.0,-0.52011,0.00023,23.59129]
[1778403863167,29.76,80891.9,0.0,-0.52011,0.00023,23.59129]
[1778403863382,29.76,80891.9,0.0,-0.52011,0.00023,23.59129]
[1778403863661,29.76,80891.9,0.0,-0.52011,0.00023,23.59128]
[1778403865673,29.75,80897.63,0.0,-0.51881,0.00023,23.5967]
[1778403866672,29.75,80897.63,0.0,-0.51881,0.00023,23.5967]
[1778403866695,29.75,80897.63,0.0,-0.51881,0.00023,23.5967]
[1778403866766,29.75,80897.94,0.0,-0.51874,0.00023,23.59698]
[1778403872859,29.75,80898.09,0.0,-0.51872,0.00023,23.59291]
[1778403877072,29.75,80898.57,0.0,-0.51861,0.00023,23.59335]
[1778403877757,29.75,80900.81,0.0,-0.5181,0.00023,23.59539]
[1778403880578,29.75,80900.75,0.0,-0.51811,0.00023,23.59533]
[1778403880608,29.75,80900.75,0.0,-0.51811,0.00023,23.59533]
[1778403880778,29.75,80901.15,0.0,-0.51802,0.00023,23.59569]
[1778403882790,29.75,80900.91,0.0,-0.51808,0.00023,23.59548]
[1778403882816,29.75,80900.91,0.0,-0.51808,0.00023,23.59548]
[1778403882857,29.75,80902.27,0.0,-0.51777,0.00023,23.59669]
[1778403883603,29.75,80902.27,0.0,-0.51777,0.00023,23.59669]
[1778403883617,29.75,80902.27,0.0,-0.51777,0.00023,23.59669]
[1778403883798,29.75,80902.27,0.0,-0.51777,0.00023,23.59669]
[1778403888839,29.74,80903.47,0.0,-0.51751,0.00023,23.59774]
[1778403893875,29.74,80905.39,0.0,-0.51708,0.00023,23.5994]
[1778403898538,29.73,80905.41,0.0,-0.51708,0.00023,23.59941]
[1778403900037,29.73,80905.49,0.0,-0.51706,0.00023,23.59947]
[1778403900059,29.73,80905.49,0.0,-0.51706,0.00023,23.59947]
[1778403900104,29.73,80905.49,0.0,-0.51706,0.00023,23.59947]
[1778403900128,29.73,80905.76,0.0,-0.517,0.00023,23.5997]
[1778403901821,29.73,80905.76,0.0,-0.517,0.00023,23.5997]
[1778403903049,29.73,80902.39,0.0,-0.51776,0.00023,23.59675]
[1778403903066,29.73,80898.58,0.0,-0.51863,0.00023,23.59331]
[1778403905321,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905383,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905392,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905406,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905411,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905444,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905866,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905888,29.73,80894.85,0.0,-0.51947,0.00023,23.58983]
[1778403905959,29.73,80888.45,0.0,-0.52092,0.00023,23.58362]
[1778403907122,29.73,80881.31,0.0,-0.52254,0.00023,23.57632]
[1778403911014,29.72,80880.32,0.0,-0.52277,0.00023,23.57526]
[1778403912954,29.72,80880.32,0.0,-0.52277,0.00023,23.57525]
[1778403913146,29.72,80881.87,0.0,-0.52242,0.00023,23.57687]
[1778403919049,29.71,80876.5,0.0,-0.52365,0.00023,23.57111]
[1778403921999,29.71,80876.0,0.0,-0.52376,0.00023,23.57056]
[1778403922012,29.7,80873.14,0.0,-0.52441,0.00023,23.5674]
[1778403922633,29.7,80873.14,0.0,-0.52441,0.00023,23.5674]
[1778403922728,29.7,80873.14,0.0,-0.52441,0.00023,23.5674]
[1778403930127,29.69,80870.94,0.0,-0.52492,0.00023,23.5649]
[1778403935118,29.69,80867.98,0.0,-0.52561,0.00023,23.55729]
[1778403935184,29.69,80867.74,0.0,-0.52566,0.00023,23.557]
[1778403935898,29.69,80867.74,0.0,-0.52566,0.00023,23.557]
[1778403938184,29.68,80867.74,0.0,-0.52566,0.00023,23.55699]
[1778403938281,29.68,80867.74,0.0,-0.52566,0.00023,23.55699]
[1778403938359,29.68,80866.86,0.0,-0.52586,0.00023,23.55597]
[1778403941561,29.68,80866.86,0.0,-0.52586,0.00023,23.55597]
[1778403941623,29.68,80865.98,0.0,-0.52607,0.00023,23.55493]
[1778403944099,29.68,80863.31,0.0,-0.52667,0.00023,23.55178]
[1778403944132,29.68,80863.31,0.0,-0.52667,0.00023,23.55178]
[1778403944897,29.68,80862.97,0.0,-0.52675,0.00023,23.55137]
[1778403944928,29.68,80862.97,0.0,-0.52675,0.00023,23.55137]
[1778403947699,29.67,80861.23,0.0,-0.52715,0.00023,23.54926]
[1778403947869,29.67,80860.68,0.0,-0.52728,0.00023,23.54858]
[1778403953430,29.66,80857.49,0.0,-0.52802,0.00023,23.54462]
[1778403956504,29.65,80857.49,0.0,-0.52803,0.00023,23.5446]
[1778403956582,29.65,80855.51,0.0,-0.52848,0.00023,23.54213]
[1778403962589,29.65,80855.51,0.0,-0.52848,0.00023,23.54211]
[1778403968397,29.63,80852.34,0.0,-0.52922,0.00023,23.53801]
[1778403973570,29.62,80851.72,0.0,-0.52938,0.00023,23.53716]
[1778403980138,29.61,80850.71,0.0,-0.52962,0.00023,23.53582]
[1778403980183,29.61,80850.45,0.0,-0.52968,0.00023,23.53547]
[1778403985516,29.6,80849.9,0.0,-0.52982,0.00023,23.5347]
[1778403989772,29.6,80849.39,0.0,-0.52994,0.00023,23.53402]
[1778403989784,29.6,80849.39,0.0,-0.52994,0.00023,23.53402]
[1778403989873,29.59,80849.39,0.0,-0.52994,0.00023,23.534]
[1778403994839,29.59,80848.72,0.0,-0.53011,0.00023,23.52887]
[1778403994923,29.58,80848.58,0.0,-0.53014,0.00023,23.52868]
[1778404003781,29.57,80847.94,0.0,-0.53031,0.00023,23.52775]
[1778404005783,29.57,80847.94,0.0,-0.53031,0.00023,23.52775]
[1778404005852,29.57,80847.94,0.0,-0.53031,0.00023,23.52773]
[1778404006390,29.57,80847.94,0.0,-0.53031,0.00023,23.52773]
[1778404006664,29.57,80847.49,0.0,-0.53042,0.00023,23.52713]
[1778404007267,29.57,80847.49,0.0,-0.53042,0.00023,23.52713]
[1778404007288,29.57,80847.49,0.0,-0.53042,0.00023,23.52713]
[1778404008017,29.57,80847.49,0.0,-0.53042,0.00023,23.52713]
[1778404008087,29.56,80847.13,0.0,-0.5305,0.00023,23.52665]
[1778404008875,29.56,80847.13,0.0,-0.5305,0.00023,23.52665]
[1778404008905,29.56,80847.13,0.0,-0.5305,0.00023,23.52664]
[1778404014285,29.55,80846.89,0.0,-0.53057,0.00023,23.52627]
[1778404014952,29.55,80846.89,0.0,-0.53057,0.00023,23.52627]
[1778404017507,29.55,80846.89,0.0,-0.53057,0.00023,23.52626]
[1778404017538,29.55,80846.89,0.0,-0.53057,0.00023,23.52626]
[1778404017741,29.55,80846.89,0.0,-0.53058,0.00023,23.52624]
[1778404019090,29.55,80846.89,0.0,-0.53058,0.00023,23.52624]
[1778404019191,29.55,80837.99,0.0,-0.5326,0.00023,23.51414]
[1778404020632,29.54,80837.99,0.0,-0.53261,0.00023,23.51413]
[1778404020668,29.54,80837.99,0.0,-0.53261,0.00023,23.51413]
[1778404020815,29.54,80837.99,0.0,-0.53261,0.00023,23.51413]
[1778404020846,29.54,80837.99,0.0,-0.53261,0.00023,23.51413]
[1778404021102,29.54,80835.36,0.0,-0.53321,0.00023,23.51044]
[1778404021674,29.54,80835.36,0.0,-0.53321,0.00023,23.51044]
[1778404021712,29.54,80835.36,0.0,-0.53321,0.00023,23.51044]
[1778404021775,29.54,80829.2,0.0,-0.53461,0.00023,23.50158]
[1778404022291,29.54,80829.2,0.0,-0.53461,0.00023,23.50158]
[1778404022320,29.54,80829.2,0.0,-0.53461,0.00023,23.50158]
[1778404023079,29.54,80829.2,0.0,-0.53461,0.00023,23.50158]
[1778404023180,29.54,80828.91,0.0,-0.53468,0.00023,23.50115]
[1778404023960,29.54,80828.91,0.0,-0.53468,0.00023,23.50115]
[1778404024061,29.54,80829.35,0.0,-0.53458,0.00023,23.50179]
[1778404026251,29.54,80829.84,0.0,-0.53447,0.00023,23.50249]
[1778404026649,29.54,80830.2,0.0,-0.53439,0.00023,23.50301]
[1778404026662,29.54,80830.2,0.0,-0.53439,0.00023,23.50301]
[1778404026805,29.54,80830.2,0.0,-0.53439,0.00023,23.50301]
[1778404028012,29.54,80825.16,0.0,-0.53554,0.00023,23.49558]
[1778404033817,29.53,80826.81,0.0,-0.53517,0.00023,23.49801]
[1778404033992,29.53,80828.85,0.0,-0.5347,0.00023,23.501]
[1778404034350,29.53,80828.85,0.0,-0.5347,0.00023,23.501]
[1778404034419,29.53,80828.85,0.0,-0.5347,0.00023,23.501]
[1778404039896,29.53,80831.11,0.0,-0.53419,0.00023,23.50426]
[1778404045084,29.53,80833.94,0.0,-0.53355,0.00023,23.5083]
[1778404047323,29.52,80834.98,0.0,-0.53332,0.00023,23.50976]
[1778404047344,29.52,80834.98,0.0,-0.53332,0.00023,23.50976]
[1778404052990,29.52,80836.04,0.0,-0.53309,0.00023,23.50701]
[1778404058542,29.52,80836.41,0.0,-0.53301,0.00023,23.50752]
[1778404063092,29.51,80836.29,0.0,-0.53304,0.00023,23.50732]
[1778404063193,29.51,80837.54,0.0,-0.53276,0.00023,23.50906]
[1778404063773,29.51,80837.54,0.0,-0.53276,0.00023,23.50906]
[1778404063860,29.51,80837.54,0.0,-0.53277,0.00023,23.50905]
[1778404064440,29.51,80837.54,0.0,-0.53277,0.00023,23.50905]
[1778404065075,29.51,80837.54,0.0,-0.53277,0.00023,23.50905]
[1778404068949,29.51,80836.89,0.0,-0.53292,0.00023,23.50812]
[1778404068981,29.51,80836.89,0.0,-0.53292,0.00023,23.50812]
[1778404069107,29.51,80835.21,0.0,-0.5333,0.00023,23.50574]
[1778404069368,29.51,80835.21,0.0,-0.5333,0.00023,23.50574]
[1778404069390,29.51,80835.21,0.0,-0.5333,0.00023,23.50574]
[1778404070113,29.51,80830.23,0.0,-0.53444,0.00023,23.49859]
[1778404072828,29.5,80829.59,0.0,-0.53458,0.00023,23.49765]
[1778404073134,29.5,80829.61,0.0,-0.53458,0.00023,23.49767]
[1778404074063,29.5,80829.61,0.0,-0.53458,0.00023,23.49767]
[1778404074164,29.5,80830.09,0.0,-0.53447,0.00023,23.49837]
[1778404076152,29.5,80830.09,0.0,-0.53447,0.00023,23.49837]
[1778404076259,29.5,80837.78,0.0,-0.53272,0.00023,23.50934]
[1778404077650,29.5,80837.78,0.0,-0.53272,0.00023,23.50933]
[1778404077682,29.5,80837.78,0.0,-0.53272,0.00023,23.50933]
[1778404078168,29.5,80837.83,0.0,-0.53271,0.00023,23.5094]
[1778404079736,29.5,80838.28,0.0,-0.53261,0.00023,23.51002]
[1778404080182,29.5,80839.51,0.0,-0.53233,0.00023,23.51172]
[1778404084211,29.5,80844.44,0.0,-0.53121,0.00023,23.51843]
[1778404087726,29.49,80844.52,0.0,-0.5312,0.00023,23.51852]
[1778404087747,29.49,80844.52,0.0,-0.5312,0.00023,23.51852]
[1778404088239,29.49,80844.32,0.0,-0.53124,0.00023,23.51825]
[1778404089110,29.49,80844.32,0.0,-0.53124,0.00023,23.51825]
[1778404089140,29.49,80844.32,0.0,-0.53124,0.00023,23.51825]
[1778404089246,29.49,80845.26,0.0,-0.53103,0.00023,23.51951]
[1778404095196,29.49,80848.23,0.0,-0.53036,0.00023,23.52343]
[1778404097103,29.49,80848.23,0.0,-0.53036,0.00023,23.52342]
[1778404097138,29.49,80848.23,0.0,-0.53036,0.00023,23.52342]
[1778404097301,29.48,80847.54,0.0,-0.53052,0.00023,23.52249]
[1778404098851,29.48,80847.42,0.0,-0.53055,0.00023,23.52233]
[1778404098868,29.48,80847.75,0.0,-0.53048,0.00023,23.52276]
[1778404099441,29.48,80847.75,0.0,-0.53048,0.00023,23.52276]
[1778404099471,29.48,80847.75,0.0,-0.53048,0.00023,23.52276]
[1778404099572,29.48,80847.75,0.0,-0.53048,0.00023,23.52275]
[1778404101194,29.48,80847.75,0.0,-0.53048,0.00023,23.52275]
[1778404101213,29.48,80847.75,0.0,-0.53048,0.00023,23.52275]
[1778404101220,29.48,80847.75,0.0,-0.53048,0.00023,23.52275]
[1778404103867,29.48,80847.75,0.0,-0.53048,0.00023,23.52273]
[1778404103887,29.48,80847.75,0.0,-0.53048,0.00023,23.52273]
[1778404103891,29.48,80846.61,0.0,-0.53074,0.00023,23.52121]
[1778404113037,29.47,80846.05,0.0,-0.53088,0.00023,23.52043]
[1778404121636,29.46,80842.97,0.0,-0.5316,0.00023,23.51201]
[1778404127515,29.45,80842.53,0.0,-0.53172,0.00023,23.51134]
[1778404133837,29.45,80842.3,0.0,-0.53177,0.00023,23.51102]
[1778404133875,29.45,80842.3,0.0,-0.53177,0.00023,23.51102]
[1778404133938,29.44,80842.15,0.0,-0.53181,0.00023,23.51078]
[1778404134538,29.44,80842.15,0.0,-0.53181,0.00023,23.51078]
[1778404134548,29.44,80842.15,0.0,-0.53181,0.00023,23.51078]
[1778404134639,29.44,80842.15,0.0,-0.53181,0.00023,23.51077]
[1778404140321,29.44,80842.62,0.0,-0.53171,0.00023,23.51139]
[1778404140357,29.44,80842.62,0.0,-0.53171,0.00023,23.51139]
[1778404140644,29.44,80842.52,0.0,-0.53174,0.00023,23.51124]
[1778404141945,29.44,80842.52,0.0,-0.53174,0.00023,23.51124]
[1778404141957,29.44,80842.52,0.0,-0.53174,0.00023,23.51124]
[1778404141996,29.44,80842.01,0.0,-0.53186,0.00023,23.51053]
[1778404142912,29.44,80842.01,0.0,-0.53186,0.00023,23.51053]
[1778404142936,29.44,80842.01,0.0,-0.53186,0.00023,23.51053]
[1778404143035,29.43,80842.43,0.0,-0.53176,0.00023,23.5111]
[1778404143599,29.43,80842.43,0.0,-0.53176,0.00023,23.5111]
[1778404143610,29.43,80842.43,0.0,-0.53176,0.00023,23.5111]
[1778404143617,29.43,80842.43,0.0,-0.53176,0.00023,23.51109]
[1778404148913,29.43,80842.33,0.0,-0.53179,0.00023,23.51095]
[1778404148936,29.43,80842.33,0.0,-0.53179,0.00023,23.51092]
[1778404155019,29.43,80842.33,0.0,-0.5318,0.00023,23.51091]
[1778404155037,29.43,80842.33,0.0,-0.5318,0.00023,23.51091]
[1778404155106,29.42,80842.27,0.0,-0.53182,0.00023,23.51079]
[1778404156371,29.42,80842.27,0.0,-0.53182,0.00023,23.51079]
[1778404156383,29.42,80842.27,0.0,-0.53182,0.00023,23.51079]
[1778404156472,29.42,80842.27,0.0,-0.53182,0.00023,23.51078]
[1778404160977,29.42,80842.27,0.0,-0.53182,0.00023,23.51078]
[1778404161006,29.42,80842.27,0.0,-0.53182,0.00023,23.51078]
[1778404161107,29.41,80842.0,0.0,-0.53189,0.00023,23.51038]
[1778404162436,29.41,80842.0,0.0,-0.53189,0.00023,23.51038]
[1778404162471,29.41,80842.0,0.0,-0.53189,0.00023,23.51038]
[1778404163129,29.41,80842.0,0.0,-0.53189,0.00023,23.51038]
[1778404163153,29.41,80842.0,0.0,-0.53189,0.00023,23.51038]
[1778404164568,29.41,80842.0,0.0,-0.53189,0.00023,23.51037]
[1778404164595,29.41,80842.0,0.0,-0.53189,0.00023,23.51037]
[1778404164696,29.41,80842.0,0.0,-0.53189,0.00023,23.51035]
[1778404172869,29.4,80841.85,0.0,-0.53195,0.00023,23.50587]
[1778404180074,29.4,80841.72,0.0,-0.53198,0.00023,23.50568]
[1778404180122,29.4,80841.72,0.0,-0.53198,0.00023,23.50568]
[1778404180223,29.39,80841.72,0.0,-0.53199,0.00023,23.50564]
[1778404182014,29.39,80841.72,0.0,-0.53199,0.00023,23.50563]
[1778404182027,29.39,80841.72,0.0,-0.53199,0.00023,23.50563]
[1778404182073,29.39,80841.72,0.0,-0.53199,0.00023,23.50563]
[1778404182174,29.39,80841.52,0.0,-0.53204,0.00023,23.50535]
[1778404187976,29.38,80839.16,0.0,-0.53258,0.00023,23.50203]
[1778404192996,29.38,80838.79,0.0,-0.53267,0.00023,23.5015]
[1778404199080,29.37,80840.45,0.0,-0.5323,0.00023,23.50376]
[1778404205186,29.37,80841.32,0.0,-0.53211,0.00023,23.50492]
[1778404210455,29.36,80840.2,0.0,-0.53238,0.00023,23.50334]
[1778404212066,29.36,80839.03,0.0,-0.53265,0.00023,23.50169]
[1778404212093,29.36,80839.03,0.0,-0.53265,0.00023,23.50169]
[1778404212150,29.36,80839.03,0.0,-0.53265,0.00023,23.50169]
[1778404212780,29.36,80839.03,0.0,-0.53265,0.00023,23.50169]
[1778404213157,29.36,80839.83,0.0,-0.53247,0.00023,23.5028]
[1778404216448,29.36,80840.1,0.0,-0.53241,0.00023,23.50316]
[1778404216490,29.36,80839.81,0.0,-0.53248,0.00023,23.50275]
[1778404216579,29.36,80839.81,0.0,-0.53248,0.00023,23.50275]
[1778404216595,29.36,80839.81,0.0,-0.53248,0.00023,23.50275]
[1778404216633,29.36,80839.81,0.0,-0.53248,0.00023,23.50275]
[1778404217326,29.36,80831.85,0.0,-0.5343,0.00023,23.4914]
[1778404218105,29.36,80831.85,0.0,-0.5343,0.00023,23.4914]
[1778404218139,29.36,80831.85,0.0,-0.5343,0.00023,23.4914]
[1778404218192,29.36,80831.85,0.0,-0.5343,0.00023,23.4914]
[1778404220289,29.35,80829.58,0.0,-0.53482,0.00023,23.48807]
[1778404225255,29.35,80830.53,0.0,-0.53461,0.00023,23.48945]
[1778404226759,29.35,80830.93,0.0,-0.53452,0.00023,23.49003]
[1778404231431,29.35,80829.65,0.0,-0.53481,0.00023,23.48813]
[1778404232293,29.35,80830.46,0.0,-0.53464,0.00023,23.48509]
[1778404238294,29.35,80830.81,0.0,-0.53456,0.00023,23.48559]
[1778404243762,29.34,80833.44,0.0,-0.53396,0.00023,23.4894]
[1778404249296,29.34,80835.23,0.0,-0.53355,0.00023,23.49195]
[1778404249397,29.34,80835.23,0.0,-0.53356,0.00023,23.49195]
[1778404250787,29.34,80836.75,0.0,-0.53321,0.00023,23.49411]
[1778404251426,29.34,80838.56,0.0,-0.53279,0.00023,23.49667]
[1778404254997,29.34,80840.39,0.0,-0.53238,0.00023,23.49922]
[1778404255455,29.34,80840.53,0.0,-0.53234,0.00023,23.49941]
[1778404255735,29.34,80840.53,0.0,-0.53234,0.00023,23.49941]
[1778404256462,29.34,80840.27,0.0,-0.5324,0.00023,23.49905]
[1778404257897,29.34,80841.06,0.0,-0.53222,0.00023,23.50014]
[1778404258476,29.34,80841.6,0.0,-0.5321,0.00023,23.50089]
[1778404260100,29.34,80841.71,0.0,-0.53208,0.00023,23.50103]
[1778404260490,29.34,80841.82,0.0,-0.53205,0.00023,23.50118]
[1778404260939,29.34,80841.82,0.0,-0.53205,0.00023,23.50118]
[1778404261497,29.33,80841.97,0.0,-0.53202,0.00023,23.50139]
[1778404263124,29.33,80841.97,0.0,-0.53202,0.00023,23.50139]
[1778404263511,29.33,80842.16,0.0,-0.53197,0.00023,23.50164]
[1778404264762,29.33,80842.09,0.0,-0.53199,0.00023,23.50154]
[1778404264863,29.33,80841.63,0.0,-0.5321,0.00023,23.50091]
[1778404266291,29.33,80841.63,0.0,-0.5321,0.00023,23.50091]
[1778404266532,29.33,80841.63,0.0,-0.5321,0.00023,23.5009]
[1778404270162,29.33,80841.94,0.0,-0.53203,0.00023,23.50132]
[1778404270263,29.33,80842.46,0.0,-0.53191,0.00023,23.50204]
[1778404274938,29.33,80842.78,0.0,-0.53184,0.00023,23.50247]
[1778404275036,29.33,80842.86,0.0,-0.53182,0.00023,23.50257]
[1778404276779,29.33,80842.86,0.0,-0.53182,0.00023,23.50257]
[1778404277480,29.33,80841.84,0.0,-0.53206,0.00023,23.50116]
[1778404282485,29.33,80841.38,0.0,-0.53216,0.00023,23.50051]
[1778404282931,29.33,80841.35,0.0,-0.53217,0.00023,23.50047]
[1778404283271,29.33,80841.35,0.0,-0.53217,0.00023,23.50047]
[1778404283364,29.32,80838.19,0.0,-0.5329,0.00023,23.49605]
[1778404288686,29.32,80836.28,0.0,-0.53334,0.00023,23.49334]
[1778404293936,29.32,80837.06,0.0,-0.53317,0.00023,23.49022]
[1778404294038,29.32,80836.4,0.0,-0.53332,0.00023,23.48928]
[1778404295285,29.32,80836.4,0.0,-0.53332,0.00023,23.48928]
[1778404295386,29.32,80835.79,0.0,-0.53346,0.00023,23.48841]
[1778404296434,29.32,80835.79,0.0,-0.53346,0.00023,23.48841]
[1778404298206,29.32,80835.03,0.0,-0.53363,0.00023,23.48733]
[1778404298307,29.33,80834.03,0.0,-0.53386,0.00023,23.48591]
[1778404303877,29.33,80833.18,0.0,-0.53404,0.00023,23.48474]
[1778404310483,29.34,80831.78,0.0,-0.53435,0.00023,23.48275]
[1778404310786,29.34,80833.53,0.0,-0.53395,0.00023,23.4853]
[1778404311108,29.34,80832.92,0.0,-0.53409,0.00023,23.48442]
[1778404313715,29.35,80832.32,0.0,-0.53422,0.00023,23.48357]
[1778404313816,29.35,80831.95,0.0,-0.53431,0.00023,23.48304]
[1778404318860,29.35,80831.45,0.0,-0.53441,0.00023,23.48235]
[1778404319552,29.35,80831.45,0.0,-0.53441,0.00023,23.48235]
[1778404318961,29.35,80830.83,0.0,-0.53455,0.00023,23.48145]
[1778404319941,29.35,80830.83,0.0,-0.53455,0.00023,23.48146]
[1778404320836,29.35,80830.83,0.0,-0.53455,0.00023,23.48146]
[1778404320937,29.36,80830.82,0.0,-0.53455,0.00023,23.48146]
[1778404328000,29.37,80832.04,0.0,-0.53426,0.00023,23.48331]
[1778404332184,29.37,80831.7,0.0,-0.53433,0.00023,23.48285]
[1778404332257,29.37,80831.7,0.0,-0.53433,0.00023,23.48286]
[1778404333575,29.37,80831.7,0.0,-0.53433,0.00023,23.48286]
[1778404333676,29.37,80831.7,0.0,-0.53432,0.00023,23.48288]
[1778404336824,29.38,80831.7,0.0,-0.53432,0.00023,23.48289]
[1778404337575,29.38,80831.36,0.0,-0.5344,0.00023,23.48241]
[1778404344387,29.38,80833.81,0.0,-0.53384,0.00023,23.48595]
[1778404345804,29.37,80833.81,0.0,-0.53384,0.00023,23.48594]
[1778404346430,29.37,80833.81,0.0,-0.53384,0.00023,23.48594]
[1778404351188,29.37,80842.07,0.0,-0.53195,0.00023,23.49755]
[1778404351916,29.37,80842.93,0.0,-0.53176,0.00023,23.4945]
[1778404352451,29.37,80842.93,0.0,-0.53176,0.00023,23.4945]
[1778404352818,29.37,80843.08,0.0,-0.53173,0.00023,23.4947]
[1778404353027,29.37,80843.08,0.0,-0.53173,0.00023,23.4947]
[1778404353174,29.37,80843.08,0.0,-0.53173,0.00023,23.4947]
[1778404354545,29.37,80850.75,0.0,-0.52997,0.00023,23.50497]
[1778404357202,29.37,80854.62,0.0,-0.52909,0.00023,23.50997]
[1778404365259,29.36,80852.99,0.0,-0.52947,0.00023,23.50784]
[1778404371301,29.35,80851.2,0.0,-0.52989,0.00023,23.50547]
[1778404373924,29.35,80850.14,0.0,-0.53013,0.00023,23.50407]
[1778404374025,29.35,80849.86,0.0,-0.5302,0.00023,23.50369]
[1778404378563,29.35,80849.86,0.0,-0.5302,0.00023,23.50367]
[1778404379356,29.34,80849.09,0.0,-0.53038,0.00023,23.50264]
[1778404380965,29.34,80849.09,0.0,-0.53038,0.00023,23.50264]
[1778404381066,29.34,80848.84,0.0,-0.53044,0.00023,23.5023]
[1778404382839,29.34,80848.84,0.0,-0.53045,0.00023,23.50229]
[1778404383384,29.34,80848.54,0.0,-0.53052,0.00023,23.50189]
[1778404387489,29.34,80848.22,0.0,-0.53059,0.00023,23.50145]
[1778404387590,29.34,80848.22,0.0,-0.5306,0.00023,23.50143]
[1778404388403,29.34,80848.22,0.0,-0.5306,0.00023,23.50143]
[1778404388504,29.34,80848.22,0.0,-0.5306,0.00023,23.50143]
[1778404388968,29.34,80848.22,0.0,-0.5306,0.00023,23.50143]
[1778404389429,29.33,80848.22,0.0,-0.5306,0.00023,23.50142]
[1778404394478,29.33,80846.7,0.0,-0.53095,0.00023,23.49936]
[1778404397153,29.33,80846.7,0.0,-0.53096,0.00023,23.49934]
[1778404397485,29.33,80847.05,0.0,-0.53088,0.00023,23.49981]
[1778404402520,29.32,80846.46,0.0,-0.53102,0.00023,23.49898]
[1778404407405,29.32,80846.22,0.0,-0.53108,0.00023,23.49863]
[1778404409425,29.32,80846.15,0.0,-0.5311,0.00023,23.49853]
[1778404409451,29.32,80846.15,0.0,-0.5311,0.00023,23.49853]
[1778404409456,29.31,80846.0,0.0,-0.53114,0.00023,23.49832]
[1778404413938,29.31,80846.0,0.0,-0.53114,0.00023,23.49832]
[1778404413973,29.31,80846.0,0.0,-0.53114,0.00023,23.49832]
[1778404414011,29.31,80846.0,0.0,-0.53115,0.00023,23.49407]
[1778404420646,29.3,80845.42,0.0,-0.53129,0.00023,23.49324]
[1778404425728,29.3,80845.8,0.0,-0.53121,0.00023,23.49372]
[1778404432731,29.29,80845.57,0.0,-0.53127,0.00023,23.49337]
[1778404437213,29.29,80845.34,0.0,-0.53133,0.00023,23.49304]
[1778404437242,29.29,80845.34,0.0,-0.53133,0.00023,23.49304]
[1778404437343,29.29,80845.51,0.0,-0.53129,0.00023,23.49326]
[1778404442254,29.28,80845.32,0.0,-0.53134,0.00023,23.49299]
[1778404442267,29.28,80845.32,0.0,-0.53134,0.00023,23.49299]
[1778404442305,29.28,80845.38,0.0,-0.53133,0.00023,23.49306]
[1778404443653,29.28,80845.38,0.0,-0.53133,0.00023,23.49306]
[1778404443668,29.28,80845.38,0.0,-0.53133,0.00023,23.49306]
[1778404444272,29.28,80845.38,0.0,-0.53133,0.00023,23.49306]
[1778404444287,29.28,80845.38,0.0,-0.53133,0.00023,23.49306]
[1778404445826,29.28,80845.38,0.0,-0.53133,0.00023,23.49305]
[1778404445839,29.28,80845.38,0.0,-0.53133,0.00023,23.49305]
[1778404445868,29.28,80845.38,0.0,-0.53133,0.00023,23.49303]
[1778404449005,29.28,80845.38,0.0,-0.53133,0.00023,23.49303]
[1778404449019,29.27,80845.29,0.0,-0.53136,0.00023,23.4929]
[1778404452013,29.27,80845.28,0.0,-0.53136,0.00023,23.49287]
[1778404452999,29.27,80845.2,0.0,-0.53138,0.00023,23.49276]
[1778404453026,29.27,80845.2,0.0,-0.53138,0.00023,23.49276]
[1778404453664,29.27,80845.2,0.0,-0.53138,0.00023,23.49276]
[1778404453675,29.27,80845.2,0.0,-0.53138,0.00023,23.49276]
[1778404461934,29.26,80845.24,0.0,-0.53139,0.00023,23.49275]
[1778404463880,29.26,80845.32,0.0,-0.53137,0.00023,23.49286]
[1778404463981,29.26,80845.35,0.0,-0.53136,0.00023,23.49289]
[1778404470547,29.26,80845.21,0.0,-0.5314,0.00023,23.49268]
[1778404470569,29.26,80845.01,0.0,-0.53145,0.00023,23.4924]
[1778404472801,29.26,80845.01,0.0,-0.53145,0.00023,23.4924]
[1778404472843,29.25,80845.01,0.0,-0.53146,0.00023,23.48816]
[1778404478043,29.25,80845.01,0.0,-0.53146,0.00023,23.48813]
[1778404483919,29.25,80845.02,0.0,-0.53146,0.00023,23.48814]
[1778404490130,29.24,80845.02,0.0,-0.53148,0.00023,23.48808]
[1778404494537,29.24,80844.08,0.0,-0.5317,0.00023,23.48678]
[1778404494565,29.24,80844.08,0.0,-0.5317,0.00023,23.48678]
[1778404494576,29.24,80843.53,0.0,-0.53182,0.00023,23.48602]
[1778404494965,29.24,80843.53,0.0,-0.53182,0.00023,23.48602]
[1778404495395,29.24,80839.38,0.0,-0.53278,0.00023,23.48024]
[1778404496752,29.24,80839.38,0.0,-0.53278,0.00023,23.48024]
[1778404496783,29.24,80839.38,0.0,-0.53278,0.00023,23.48023]
[1778404497180,29.23,80836.57,0.0,-0.53343,0.00023,23.47624]
[1778404498645,29.23,80836.57,0.0,-0.53343,0.00023,23.47624]
[1778404498676,29.23,80836.57,0.0,-0.53343,0.00023,23.47624]
[1778404498713,29.23,80834.68,0.0,-0.53386,0.00023,23.47351]
[1778404503486,29.23,80828.15,0.0,-0.53537,0.00023,23.46391]
[1778404504254,29.23,80828.15,0.0,-0.53537,0.00023,23.46391]
[1778404504263,29.23,80828.15,0.0,-0.53537,0.00023,23.46391]
[1778404504332,29.24,80828.06,0.0,-0.53538,0.00023,23.46379]
[1778404505085,29.24,80828.06,0.0,-0.53538,0.00023,23.46379]
[1778404505106,29.24,80828.06,0.0,-0.53538,0.00023,23.46379]
[1778404505529,29.24,80828.49,0.0,-0.53528,0.00023,23.46444]
[1778404507571,29.24,80828.49,0.0,-0.53528,0.00023,23.46444]
[1778404507606,29.24,80828.49,0.0,-0.53528,0.00023,23.46444]
[1778404507649,29.24,80829.19,0.0,-0.53512,0.00023,23.46549]
[1778404508628,29.24,80829.19,0.0,-0.53512,0.00023,23.46549]
[1778404508652,29.24,80829.19,0.0,-0.53512,0.00023,23.46549]
[1778404508699,29.24,80829.19,0.0,-0.53512,0.00023,23.46549]
[1778404508782,29.24,80829.19,0.0,-0.53512,0.00023,23.46549]
[1778404510271,29.24,80837.58,0.0,-0.53319,0.00023,23.4777]
[1778404512698,29.24,80839.87,0.0,-0.53267,0.00023,23.48093]
[1778404519335,29.23,80840.49,0.0,-0.53253,0.00023,23.48178]
[1778404523548,29.23,80840.79,0.0,-0.53246,0.00023,23.4822]
[1778404523562,29.23,80840.79,0.0,-0.53246,0.00023,23.4822]
[1778404523585,29.23,80840.79,0.0,-0.53246,0.00023,23.4822]
[1778404523599,29.23,80840.56,0.0,-0.53251,0.00023,23.48187]
[1778404528433,29.29,80839.24,0.0,-0.53274,0.00023,23.48039]
[1778404528455,29.29,80839.24,0.0,-0.53274,0.00023,23.48039]
[1778404528733,29.3,80838.7,0.0,-0.53284,0.00023,23.47975]
[1778404531421,29.31,80843.04,0.0,-0.53184,0.00023,23.48159]
[1778404534986,29.31,80844.45,0.0,-0.53152,0.00023,23.48353]
[1778404535018,29.31,80844.45,0.0,-0.53152,0.00023,23.48353]
[1778404535795,29.31,80844.38,0.0,-0.53153,0.00023,23.48345]
[1778404536300,29.31,80844.38,0.0,-0.53153,0.00023,23.48345]
[1778404536317,29.31,80844.38,0.0,-0.53153,0.00023,23.48345]
[1778404538027,29.31,80844.38,0.0,-0.53153,0.00023,23.48345]
[1778404538059,29.31,80844.38,0.0,-0.53153,0.00023,23.48345]
[1778404544512,29.33,80843.3,0.0,-0.53176,0.00023,23.48207]
[1778404544975,29.33,80843.3,0.0,-0.53176,0.00023,23.48207]
[1778404545519,29.33,80843.05,0.0,-0.53181,0.00023,23.48174]
[1778404550556,29.36,80842.24,0.0,-0.53196,0.00023,23.4808]
[1778404553142,29.39,80838.33,0.0,-0.53281,0.00023,23.47561]
[1778404553157,29.39,80838.33,0.0,-0.53281,0.00023,23.47561]
[1778404553724,29.39,80838.14,0.0,-0.53285,0.00023,23.47536]
[1778404553922,29.39,80838.14,0.0,-0.53285,0.00023,23.47536]
[1778404553948,29.39,80838.14,0.0,-0.53285,0.00023,23.47536]
[1778404553959,29.4,80838.14,0.0,-0.53285,0.00023,23.47537]
[1778404559619,29.4,80837.61,0.0,-0.53296,0.00023,23.47468]
[1778404566756,29.42,80835.38,0.0,-0.53345,0.00023,23.4716]
[1778404571225,29.42,80835.38,0.0,-0.53345,0.00023,23.47162]
[1778404576352,29.43,80833.59,0.0,-0.53385,0.00023,23.46911]
[1778404577551,29.43,80834.83,0.0,-0.53356,0.00023,23.47088]
[1778404586805,29.42,80834.83,0.0,-0.53357,0.00023,23.47084]
[1778404596967,29.41,80835.61,0.0,-0.53341,0.00023,23.46768]
[1778404599754,29.41,80835.61,0.0,-0.53341,0.00023,23.46768]
[1778404599771,29.41,80835.61,0.0,-0.53341,0.00023,23.46768]
[1778404599840,29.41,80835.61,0.0,-0.53341,0.00023,23.46767]
[1778404604512,29.42,80834.35,0.0,-0.53369,0.00023,23.46591]
[1778404604536,29.42,80832.57,0.0,-0.5341,0.00023,23.46335]
[1778404605298,29.42,80832.57,0.0,-0.5341,0.00023,23.46335]
[1778404605360,29.42,80832.57,0.0,-0.5341,0.00023,23.46336]
[1778404608907,29.42,80832.57,0.0,-0.53409,0.00023,23.46338]
[1778404609008,29.42,80832.57,0.0,-0.53409,0.00023,23.4634]
[1778404610389,29.42,80832.57,0.0,-0.53409,0.00023,23.4634]
[1778404610417,29.43,80830.82,0.0,-0.53449,0.00023,23.46087]
[1778404616013,29.43,80828.83,0.0,-0.53493,0.00023,23.45801]
[1778404626083,29.45,80827.76,0.0,-0.53516,0.00023,23.45653]
[1778404632322,29.45,80826.86,0.0,-0.53536,0.00023,23.45523]
[1778404632339,29.45,80826.86,0.0,-0.53536,0.00023,23.45523]
[1778404632368,29.45,80826.86,0.0,-0.53536,0.00023,23.45523]
[1778404632423,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404633766,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404633795,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404633803,29.45,80826.86,0.0,-0.53535,0.00023,23.45526]
[1778404634016,29.45,80826.86,0.0,-0.53535,0.00023,23.45526]
[1778404634139,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404635682,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404635737,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404635777,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404635798,29.45,80826.86,0.0,-0.53535,0.00023,23.45525]
[1778404635896,29.46,80827.0,0.0,-0.53532,0.00023,23.45548]
[1778404639140,29.46,80826.73,0.0,-0.53538,0.00023,23.45509]
[1778404642811,29.46,80826.73,0.0,-0.53537,0.00023,23.45511]
[1778404642843,29.46,80826.73,0.0,-0.53537,0.00023,23.45511]
[1778404642912,29.47,80826.73,0.0,-0.53536,0.00023,23.45515]
[1778404651381,29.47,80826.73,0.0,-0.53536,0.00023,23.45518]
[1778404657297,29.48,80826.28,0.0,-0.53545,0.00023,23.45039]
[1778404663342,29.49,80825.98,0.0,-0.53551,0.00023,23.45]
[1778404668377,29.5,80825.69,0.0,-0.53556,0.00023,23.44961]
[1778404674418,29.5,80827.69,0.0,-0.5351,0.00023,23.45264]
[1778404679609,29.51,80825.22,0.0,-0.53565,0.00023,23.449]
[1778404679628,29.51,80825.22,0.0,-0.53565,0.00023,23.449]
[1778404679666,29.51,80825.22,0.0,-0.53565,0.00023,23.44902]
[1778404680170,29.51,80825.22,0.0,-0.53565,0.00023,23.44902]
[1778404680185,29.51,80825.22,0.0,-0.53565,0.00023,23.44902]
[1778404680254,29.51,80825.22,0.0,-0.53565,0.00023,23.44903]
[1778404685254,29.52,80825.98,0.0,-0.53547,0.00023,23.4502]
[1778404685341,29.52,80825.98,0.0,-0.53547,0.00023,23.4502]
[1778404685372,29.52,80825.98,0.0,-0.53547,0.00023,23.4502]
[1778404685497,29.52,80825.98,0.0,-0.53547,0.00023,23.45021]
[1778404688218,29.52,80827.16,0.0,-0.53519,0.00023,23.45198]
[1778404688240,29.52,80827.16,0.0,-0.53519,0.00023,23.45198]
[1778404688518,29.52,80827.16,0.0,-0.53519,0.00023,23.45199]
[1778404691987,29.52,80827.06,0.0,-0.53521,0.00023,23.45187]
[1778404692545,29.53,80827.01,0.0,-0.53522,0.00023,23.4518]
[1778404693366,29.53,80827.01,0.0,-0.53522,0.00023,23.4518]
[1778404693552,29.53,80826.95,0.0,-0.53523,0.00023,23.45172]
[1778404694013,29.53,80826.95,0.0,-0.53523,0.00023,23.45172]
[1778404694847,29.53,80826.95,0.0,-0.53523,0.00023,23.45172]
[1778404703406,29.53,80826.84,0.0,-0.53525,0.00023,23.4516]
[1778404703664,29.53,80826.84,0.0,-0.53525,0.00023,23.4516]
[1778404704023,29.54,80828.37,0.0,-0.53489,0.00023,23.45391]
[1778404704040,29.54,80828.37,0.0,-0.53489,0.00023,23.45391]
[1778404704629,29.54,80828.37,0.0,-0.53489,0.00023,23.45391]
[1778404704667,29.54,80828.37,0.0,-0.53489,0.00023,23.45391]
[1778404704813,29.54,80832.55,0.0,-0.53393,0.00023,23.45999]
[1778404706516,29.54,80832.55,0.0,-0.53393,0.00023,23.46]
[1778404706544,29.54,80832.55,0.0,-0.53393,0.00023,23.46]
[1778404706645,29.54,80837.53,0.0,-0.5328,0.00023,23.46705]
[1778404711678,29.53,80838.81,0.0,-0.53252,0.00023,23.46457]
[1778404713514,29.53,80839.49,0.0,-0.53237,0.00023,23.4655]
[1778404713532,29.53,80839.49,0.0,-0.53237,0.00023,23.4655]
[1778404713693,29.53,80839.6,0.0,-0.53235,0.00023,23.46564]
[1778404714879,29.53,80839.6,0.0,-0.53235,0.00023,23.46564]
[1778404714895,29.53,80839.6,0.0,-0.53235,0.00023,23.46564]
[1778404714904,29.53,80840.19,0.0,-0.53221,0.00023,23.46645]
[1778404718642,29.53,80840.47,0.0,-0.53215,0.00023,23.46681]
[1778404718660,29.53,80840.47,0.0,-0.53215,0.00023,23.46681]
[1778404718726,29.52,80840.47,0.0,-0.53216,0.00023,23.4668]
[1778404723115,29.52,80840.97,0.0,-0.53205,0.00023,23.46746]
[1778404723127,29.52,80840.97,0.0,-0.53205,0.00023,23.46746]
[1778404723763,29.52,80841.76,0.0,-0.53187,0.00023,23.46853]
[1778404725777,29.52,80848.14,0.0,-0.53042,0.00023,23.47709]
[1778404730813,29.52,80849.8,0.0,-0.53004,0.00023,23.47926]
[1778404733930,29.52,80850.01,0.0,-0.52999,0.00023,23.47953]
[1778404733937,29.52,80850.01,0.0,-0.52999,0.00023,23.47953]
[1778404733977,29.51,80850.52,0.0,-0.52988,0.00023,23.48019]
[1778404735335,29.51,80850.52,0.0,-0.52988,0.00023,23.48019]
[1778404735361,29.51,80850.52,0.0,-0.52988,0.00023,23.48019]
[1778404735846,29.52,80850.61,0.0,-0.52985,0.00023,23.48032]
[1778404736062,29.52,80850.61,0.0,-0.52985,0.00023,23.48032]
[1778404736069,29.52,80850.61,0.0,-0.52985,0.00023,23.48032]
[1778404736081,29.52,80850.8,0.0,-0.52981,0.00023,23.48057]
[1778404742896,29.52,80850.91,0.0,-0.52978,0.00023,23.48074]
[1778404748021,29.53,80849.31,0.0,-0.53013,0.00023,23.47871]
[1778404749349,29.53,80849.31,0.0,-0.53013,0.00023,23.47871]
[1778404749945,29.53,80849.31,0.0,-0.53013,0.00023,23.47872]
[1778404752261,29.53,80847.46,0.0,-0.53055,0.00023,23.47629]
[1778404752966,29.54,80848.78,0.0,-0.53025,0.00023,23.47804]
[1778404758001,29.54,80847.64,0.0,-0.5305,0.00023,23.47658]
[1778404763036,29.55,80847.94,0.0,-0.53042,0.00023,23.47701]
[1778404764392,29.55,80847.64,0.0,-0.53049,0.00023,23.47662]
[1778404764424,29.55,80847.64,0.0,-0.53049,0.00023,23.47662]
[1778404765050,29.55,80847.54,0.0,-0.53051,0.00023,23.47648]
[1778404770085,29.55,80848.95,0.0,-0.53019,0.00023,23.47834]
[1778404773109,29.55,80846.26,0.0,-0.53081,0.00023,23.47058]
[1778404773147,29.55,80846.26,0.0,-0.53081,0.00023,23.47058]
[1778404773162,29.55,80846.59,0.0,-0.53073,0.00023,23.47102]
[1778404778830,29.56,80845.53,0.0,-0.53097,0.00023,23.46965]
[1778404782074,29.56,80845.39,0.0,-0.53099,0.00023,23.46949]
[1778404782878,29.56,80845.39,0.0,-0.53099,0.00023,23.46949]
[1778404791076,29.55,80845.13,0.0,-0.53106,0.00023,23.46908]
[1778404791388,29.55,80845.06,0.0,-0.53108,0.00023,23.46898]
[1778404791848,29.55,80845.06,0.0,-0.53108,0.00023,23.46898]
[1778404791864,29.55,80845.06,0.0,-0.53108,0.00023,23.46898]
[1778404791936,29.55,80843.3,0.0,-0.53148,0.00023,23.46661]
[1778404793011,29.55,80843.3,0.0,-0.53148,0.00023,23.46661]
[1778404793022,29.55,80843.3,0.0,-0.53148,0.00023,23.46661]
[1778404793453,29.55,80843.3,0.0,-0.53148,0.00023,23.4666]
[1778404793467,29.55,80843.3,0.0,-0.53148,0.00023,23.4666]
[1778404793554,29.55,80841.6,0.0,-0.53187,0.00023,23.46428]
[1778404796069,29.55,80841.6,0.0,-0.53187,0.00023,23.46428]
[1778404796761,29.55,80842.28,0.0,-0.53172,0.00023,23.46521]
[1778404796775,29.55,80842.28,0.0,-0.53172,0.00023,23.46521]
[1778404796844,29.55,80837.96,0.0,-0.5327,0.00023,23.45927]
[1778404797538,29.55,80837.96,0.0,-0.5327,0.00023,23.45927]
[1778404797566,29.55,80837.96,0.0,-0.5327,0.00023,23.45927]
[1778404797580,29.55,80837.96,0.0,-0.5327,0.00023,23.45927]
[1778404797597,29.55,80837.96,0.0,-0.5327,0.00023,23.45927]
[1778404797667,29.55,80833.98,0.0,-0.53361,0.00023,23.45367]
[1778404799656,29.55,80832.57,0.0,-0.53393,0.00023,23.45166]
[1778404799728,29.55,80830.27,0.0,-0.53445,0.00023,23.44835]
[1778404802135,29.56,80828.61,0.0,-0.53482,0.00023,23.44594]
[1778404802154,29.56,80828.61,0.0,-0.53482,0.00023,23.44594]
[1778404808944,29.56,80827.19,0.0,-0.53515,0.00023,23.44386]
[1778404816465,29.56,80827.15,0.0,-0.53515,0.00023,23.44384]
[1778404822842,29.57,80825.93,0.0,-0.53541,0.00023,23.44211]
[1778404828591,29.58,80825.84,0.0,-0.53542,0.00023,23.44202]
[1778404836320,29.58,80825.84,0.0,-0.53543,0.00023,23.43782]
[1778404838851,29.59,80819.35,0.0,-0.5369,0.00023,23.42807]
[1778404839374,29.59,80819.35,0.0,-0.5369,0.00023,23.42807]
[1778404840035,29.59,80819.22,0.0,-0.53692,0.00023,23.42788]
[1778404845050,29.59,80817.7,0.0,-0.53727,0.00023,23.42555]
[1778404850073,29.59,80819.31,0.0,-0.5369,0.00023,23.42805]
[1778404855074,29.59,80820.31,0.0,-0.53667,0.00023,23.4296]
[1778404860076,29.6,80821.35,0.0,-0.53642,0.00023,23.43121]
[1778404865081,29.6,80821.6,0.0,-0.53636,0.00023,23.43162]
[1778404869244,29.6,80821.59,0.0,-0.53636,0.00023,23.43163]
[1778404870077,29.6,80821.59,0.0,-0.53636,0.00023,23.43163]
[1778404875080,29.61,80822.08,0.0,-0.53624,0.00023,23.4324]
[1778404880100,29.61,80822.62,0.0,-0.53611,0.00023,23.43326]
[1778404885108,29.62,80823.05,0.0,-0.53601,0.00023,23.43393]
[1778404887246,29.62,80823.23,0.0,-0.53596,0.00023,23.43423]
[1778404887252,29.62,80823.23,0.0,-0.53596,0.00023,23.43423]
[1778404888846,29.62,80823.23,0.0,-0.53596,0.00023,23.43423]
[1778404888870,29.62,80823.23,0.0,-0.53596,0.00023,23.43423]
[1778404888943,29.62,80823.23,0.0,-0.53596,0.00023,23.43424]
[1778404890813,29.62,80823.23,0.0,-0.53596,0.00023,23.43425]
[1778404893883,29.63,80822.42,0.0,-0.53615,0.00023,23.42883]
[1778404893954,29.63,80822.42,0.0,-0.53614,0.00023,23.42884]
[1778404898989,29.63,80822.65,0.0,-0.53608,0.00023,23.42923]
[1778404904024,29.64,80822.03,0.0,-0.53622,0.00023,23.42834]
[1778404910065,29.64,80822.1,0.0,-0.53619,0.00023,23.4285]
[1778404916109,29.65,80821.87,0.0,-0.53623,0.00023,23.42821]
[1778404921144,29.66,80821.78,0.0,-0.53624,0.00023,23.42812]
[1778404926589,29.66,80821.95,0.0,-0.5362,0.00023,23.42839]
[1778404932218,29.67,80821.95,0.0,-0.53619,0.00023,23.42848]
[1778404937256,29.68,80821.81,0.0,-0.53621,0.00023,23.42831]
[1778404940333,29.68,80821.81,0.0,-0.53621,0.00023,23.42831]
[1778404940362,29.68,80821.81,0.0,-0.53621,0.00023,23.42831]
[1778404941086,29.68,80821.81,0.0,-0.53621,0.00023,23.42831]
[1778404941106,29.68,80821.81,0.0,-0.53621,0.00023,23.42831]
[1778404944726,29.68,80821.65,0.0,-0.53624,0.00023,23.42811]
[1778404944760,29.68,80821.65,0.0,-0.53624,0.00023,23.42811]
[1778404949591,29.69,80822.2,0.0,-0.5361,0.00023,23.42899]
[1778404949617,29.69,80822.2,0.0,-0.5361,0.00023,23.42899]
[1778404950103,29.69,80822.2,0.0,-0.5361,0.00023,23.42899]
[1778404950110,29.69,80821.92,0.0,-0.53617,0.00023,23.42858]
[1778404958278,29.69,80821.83,0.0,-0.53619,0.00023,23.42425]
[1778404959010,29.69,80821.83,0.0,-0.53619,0.00023,23.42425]
[1778404959037,29.69,80821.83,0.0,-0.53619,0.00023,23.42425]
[1778404959138,29.7,80821.65,0.0,-0.53622,0.00023,23.42402]
[1778404968473,29.71,80821.59,0.0,-0.53622,0.00023,23.424]
[1778404969409,29.71,80821.59,0.0,-0.53622,0.00023,23.424]
[1778404969450,29.71,80821.28,0.0,-0.53629,0.00023,23.42354]
[1778404978536,29.71,80821.25,0.0,-0.53629,0.00023,23.42351]
[1778404983579,29.72,80821.24,0.0,-0.53628,0.00023,23.42357]
[1778404988613,29.72,80821.32,0.0,-0.53626,0.00023,23.42372]
[1778404994077,29.72,80820.57,0.0,-0.53643,0.00023,23.42261]
[1778404994303,29.72,80820.77,0.0,-0.53638,0.00023,23.42291]
[1778404995220,29.73,80819.09,0.0,-0.53676,0.00023,23.42037]
[1778404996626,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404996882,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997309,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997325,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997424,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997446,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997880,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997953,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404997983,29.73,80816.54,0.0,-0.53734,0.00023,23.41647]
[1778404998049,29.73,80816.69,0.0,-0.5373,0.00023,23.41671]
[1778404999006,29.73,80816.69,0.0,-0.5373,0.00023,23.41671]
[1778404999093,29.73,80815.35,0.0,-0.5376,0.00023,23.41464]
[1778404999923,29.73,80815.35,0.0,-0.5376,0.00023,23.41464]
[1778405000014,29.73,80813.79,0.0,-0.53796,0.00023,23.41221]
[1778405000756,29.73,80813.79,0.0,-0.53796,0.00023,23.41221]
[1778405000781,29.73,80813.79,0.0,-0.53796,0.00023,23.41221]
[1778405005734,29.72,80809.04,0.0,-0.53904,0.00023,23.40468]
[1778405008868,29.72,80808.56,0.0,-0.53915,0.00023,23.4039]
[1778405008884,29.72,80808.56,0.0,-0.53915,0.00023,23.4039]
[1778405009540,29.72,80808.89,0.0,-0.53907,0.00023,23.40443]
[1778405009897,29.72,80808.89,0.0,-0.53907,0.00023,23.40442]
[1778405015106,29.72,80808.22,0.0,-0.53924,0.00023,23.3991]
[1778405015112,29.72,80808.22,0.0,-0.53924,0.00023,23.3991]
[1778405020840,29.72,80807.83,0.0,-0.53933,0.00023,23.39844]
[1778405027887,29.71,80809.32,0.0,-0.539,0.00023,23.4008]
[1778405033024,29.71,80808.95,0.0,-0.53909,0.00023,23.40018]
[1778405038965,29.71,80808.95,0.0,-0.53909,0.00023,23.40014]
[1778405046014,29.7,80806.45,0.0,-0.53967,0.00023,23.39608]
[1778405051048,29.7,80806.56,0.0,-0.53965,0.00023,23.39623]
[1778405056093,29.7,80806.95,0.0,-0.53956,0.00023,23.39684]
[1778405056111,29.7,80806.95,0.0,-0.53956,0.00023,23.39684]
[1778405059382,29.7,80808.74,0.0,-0.53916,0.00023,23.3997]
[1778405060113,29.69,80808.72,0.0,-0.53917,0.00023,23.39966]
[1778405064042,29.69,80808.57,0.0,-0.5392,0.00023,23.39939]
[1778405064115,29.69,80808.57,0.0,-0.53921,0.00023,23.39939]
[1778405069175,29.69,80807.95,0.0,-0.53935,0.00023,23.39836]
[1778405071419,29.69,80808.92,0.0,-0.53914,0.00023,23.39567]
[1778405071453,29.69,80808.92,0.0,-0.53914,0.00023,23.39567]
[1778405072196,29.69,80809.52,0.0,-0.53901,0.00023,23.39662]
[1778405072590,29.69,80809.52,0.0,-0.53901,0.00023,23.39662]
[1778405073307,29.69,80812.09,0.0,-0.53843,0.00023,23.4007]
[1778405080678,29.68,80811.59,0.0,-0.53855,0.00023,23.39987]
[1778405086294,29.67,80810.6,0.0,-0.53878,0.00023,23.39824]
[1778405089406,29.67,80810.6,0.0,-0.53878,0.00023,23.39824]
[1778405090324,29.67,80810.41,0.0,-0.53883,0.00023,23.3979]
[1778405095361,29.67,80809.85,0.0,-0.53896,0.00023,23.39697]
[1778405100296,29.66,80808.94,0.0,-0.53918,0.00023,23.39548]
[1778405100317,29.66,80808.94,0.0,-0.53918,0.00023,23.39548]
[1778405100394,29.66,80808.83,0.0,-0.5392,0.00023,23.3953]
[1778405101003,29.66,80808.83,0.0,-0.5392,0.00023,23.3953]
[1778405101399,29.66,80808.72,0.0,-0.53923,0.00023,23.39512]
[1778405102006,29.66,80808.72,0.0,-0.53923,0.00023,23.39512]
[1778405105161,29.66,80808.65,0.0,-0.53925,0.00023,23.39499]
[1778405105261,29.66,80808.49,0.0,-0.53928,0.00023,23.39473]
[1778405105980,29.66,80808.49,0.0,-0.53928,0.00023,23.39473]
[1778405105989,29.66,80808.37,0.0,-0.53931,0.00023,23.39453]
[1778405110866,29.66,80808.27,0.0,-0.53934,0.00023,23.39434]
[1778405111292,29.66,80808.27,0.0,-0.53934,0.00023,23.39434]
[1778405114296,29.65,80808.27,0.0,-0.53934,0.00023,23.39432]
[1778405119528,29.65,80807.99,0.0,-0.53941,0.00023,23.39383]
[1778405127583,29.64,80808.01,0.0,-0.53942,0.00023,23.39381]
[1778405129198,29.64,80808.01,0.0,-0.53942,0.00023,23.39381]
[1778405132170,29.64,80807.83,0.0,-0.53946,0.00023,23.39351]
[1778405132483,29.64,80807.82,0.0,-0.53947,0.00023,23.38925]
[1778405132501,29.64,80807.82,0.0,-0.53947,0.00023,23.38925]
[1778405132629,29.64,80807.82,0.0,-0.53947,0.00023,23.38925]
[1778405132664,29.64,80807.8,0.0,-0.53948,0.00023,23.38921]
[1778405141092,29.64,80807.99,0.0,-0.53944,0.00023,23.38949]
[1778405147724,29.63,80807.59,0.0,-0.53954,0.00023,23.38878]
[1778405153308,29.63,80807.24,0.0,-0.53962,0.00023,23.38821]
[1778405153384,29.63,80807.22,0.0,-0.53963,0.00023,23.38815]
[1778405159826,29.63,80807.22,0.0,-0.53963,0.00023,23.38815]
[1778405159835,29.63,80807.22,0.0,-0.53963,0.00023,23.38815]
[1778405159908,29.63,80807.0,0.0,-0.53968,0.00023,23.38777]
[1778405161956,29.63,80807.0,0.0,-0.53968,0.00023,23.38777]
[1778405161987,29.63,80807.0,0.0,-0.53968,0.00023,23.38777]
[1778405162057,29.63,80807.08,0.0,-0.53967,0.00023,23.38789]
[1778405165475,29.62,80806.93,0.0,-0.5397,0.00023,23.38763]
[1778405165493,29.62,80806.93,0.0,-0.5397,0.00023,23.38763]
[1778405166261,29.62,80806.93,0.0,-0.5397,0.00023,23.38763]
[1778405166271,29.62,80806.58,0.0,-0.53979,0.00023,23.38705]
[1778405174008,29.62,80806.58,0.0,-0.53979,0.00023,23.38701]
[1778405179144,29.62,80806.58,0.0,-0.5398,0.00023,23.387]
[1778405179242,29.62,80806.51,0.0,-0.53981,0.00023,23.38688]
[1778405184947,29.61,80806.55,0.0,-0.53981,0.00023,23.38692]
[1778405184964,29.61,80806.55,0.0,-0.53981,0.00023,23.38692]
[1778405185005,29.61,80806.55,0.0,-0.53981,0.00023,23.38691]
[1778405190212,29.61,80806.55,0.0,-0.53981,0.00023,23.38691]
[1778405190234,29.61,80806.55,0.0,-0.53981,0.00023,23.38691]
[1778405190335,29.61,80806.64,0.0,-0.53979,0.00023,23.38704]
[1778405190951,29.61,80806.64,0.0,-0.53979,0.00023,23.38704]
[1778405191042,29.61,80806.53,0.0,-0.53983,0.00023,23.38262]
[1778405191904,29.61,80806.53,0.0,-0.53983,0.00023,23.38262]
[1778405192037,29.61,80806.53,0.0,-0.53983,0.00023,23.38261]
[1778405197111,29.61,80806.48,0.0,-0.53984,0.00023,23.38252]
[1778405199042,29.61,80806.47,0.0,-0.53984,0.00023,23.38249]
[1778405199059,29.61,80806.47,0.0,-0.53984,0.00023,23.38249]
[1778405199071,29.61,80806.47,0.0,-0.53984,0.00023,23.38248]
[1778405204219,29.61,80806.47,0.0,-0.53985,0.00023,23.38246]
[1778405208980,29.6,80806.67,0.0,-0.53981,0.00023,23.38278]
[1778405208992,29.6,80806.67,0.0,-0.53981,0.00023,23.38278]
[1778405209155,29.6,80806.7,0.0,-0.5398,0.00023,23.38282]
[1778405212078,29.6,80806.7,0.0,-0.5398,0.00023,23.38282]
[1778405212101,29.6,80806.7,0.0,-0.5398,0.00023,23.38282]
[1778405212169,29.6,80806.7,0.0,-0.5398,0.00023,23.3828]
[1778405212703,29.6,80806.7,0.0,-0.5398,0.00023,23.3828]
[1778405212729,29.6,80806.7,0.0,-0.5398,0.00023,23.3828]
[1778405213183,29.6,80806.7,0.0,-0.5398,0.00023,23.3828]
[1778405218217,29.6,80809.65,0.0,-0.53913,0.00023,23.38755]
[1778405219944,29.6,80809.61,0.0,-0.53914,0.00023,23.38748]
[1778405219965,29.6,80809.61,0.0,-0.53914,0.00023,23.38748]
[1778405219976,29.6,80807.18,0.0,-0.5397,0.00023,23.38355]
[1778405223824,29.6,80807.0,0.0,-0.53974,0.00023,23.38324]
[1778405223850,29.6,80807.0,0.0,-0.53974,0.00023,23.38324]
[1778405224359,29.6,80811.76,0.0,-0.53866,0.00023,23.3909]
[1778405230450,29.59,80811.94,0.0,-0.53862,0.00023,23.39116]
[1778405239955,29.59,80810.92,0.0,-0.53886,0.00023,23.38951]
[1778405239986,29.59,80810.92,0.0,-0.53886,0.00023,23.38951]
[1778405240031,29.59,80810.8,0.0,-0.53889,0.00023,23.3893]
[1778405240710,29.59,80810.8,0.0,-0.53889,0.00023,23.3893]
[1778405240742,29.59,80810.8,0.0,-0.53889,0.00023,23.3893]
[1778405241278,29.59,80810.8,0.0,-0.53889,0.00023,23.3893]
[1778405241297,29.59,80810.8,0.0,-0.53889,0.00023,23.3893]
[1778405241381,29.59,80810.8,0.0,-0.53889,0.00023,23.38929]
[1778405243002,29.59,80810.09,0.0,-0.53905,0.00023,23.38815]
[1778405243396,29.59,80810.14,0.0,-0.53904,0.00023,23.38822]
[1778405243784,29.59,80810.14,0.0,-0.53904,0.00023,23.38822]
[1778405243799,29.59,80810.14,0.0,-0.53904,0.00023,23.38822]
[1778405244499,29.59,80812.22,0.0,-0.53857,0.00023,23.39154]
[1778405250446,29.58,80809.07,0.0,-0.53929,0.00023,23.38647]
[1778405256817,29.58,80808.6,0.0,-0.53941,0.00023,23.38145]
[1778405256906,29.58,80808.6,0.0,-0.53941,0.00023,23.38145]
[1778405257577,29.58,80808.6,0.0,-0.53941,0.00023,23.38145]
[1778405258321,29.58,80808.6,0.0,-0.53941,0.00023,23.38145]
[1778405269578,29.57,80808.22,0.0,-0.53951,0.00023,23.38078]
[1778405274748,29.57,80808.01,0.0,-0.53956,0.00023,23.38042]
[1778405277417,29.57,80808.01,0.0,-0.53956,0.00023,23.38042]
[1778405277518,29.57,80808.01,0.0,-0.53956,0.00023,23.3804]
[1778405282815,29.57,80808.11,0.0,-0.53954,0.00023,23.38056]
[1778405282834,29.57,80808.11,0.0,-0.53954,0.00023,23.38056]
[1778405282916,29.57,80808.36,0.0,-0.53949,0.00023,23.38095]
[1778405283919,29.57,80808.36,0.0,-0.53949,0.00023,23.38095]
[1778405289719,29.57,80808.18,0.0,-0.53953,0.00023,23.38063]
[1778405292188,29.56,80808.16,0.0,-0.53954,0.00023,23.38059]
[1778405292269,29.56,80808.08,0.0,-0.53956,0.00023,23.38045]
[1778405293904,29.56,80808.08,0.0,-0.53956,0.00023,23.38045]
[1778405293913,29.56,80808.08,0.0,-0.53956,0.00023,23.38044]
[1778405301541,29.56,80807.82,0.0,-0.53962,0.00023,23.38]
[1778405301563,29.56,80807.82,0.0,-0.53962,0.00023,23.38]
[1778405301602,29.56,80807.84,0.0,-0.53962,0.00023,23.38002]
[1778405309113,29.56,80807.74,0.0,-0.53965,0.00023,23.37984]
[1778405314499,29.56,80807.65,0.0,-0.53967,0.00023,23.37967]
[1778405314562,29.55,80807.7,0.0,-0.53967,0.00023,23.3755]
[1778405319851,29.55,80807.7,0.0,-0.53967,0.00023,23.37548]
[1778405319931,29.55,80807.63,0.0,-0.53969,0.00023,23.37536]
[1778405322907,29.55,80807.47,0.0,-0.53973,0.00023,23.3751]
[1778405322972,29.55,80807.39,0.0,-0.53975,0.00023,23.37496]
[1778405328007,29.55,80807.47,0.0,-0.53973,0.00023,23.37507]
[1778405328108,29.55,80807.42,0.0,-0.53974,0.00023,23.37499]
[1778405334002,29.55,80807.42,0.0,-0.53975,0.00023,23.37497]
[1778405334103,29.55,80807.39,0.0,-0.53975,0.00023,23.37492]
[1778405336089,29.55,80807.39,0.0,-0.53975,0.00023,23.37492]
[1778405336108,29.55,80807.39,0.0,-0.53975,0.00023,23.37492]
[1778405336146,29.55,80807.42,0.0,-0.53975,0.00023,23.37496]
[1778405342084,29.54,80808.5,0.0,-0.5395,0.00023,23.3767]
[1778405347120,29.54,80807.97,0.0,-0.53963,0.00023,23.37583]
[1778405348905,29.54,80807.82,0.0,-0.53966,0.00023,23.37559]
[1778405348930,29.54,80807.82,0.0,-0.53966,0.00023,23.37559]
[1778405348936,29.54,80807.72,0.0,-0.53968,0.00023,23.37542]
[1778405352850,29.54,80807.72,0.0,-0.53968,0.00023,23.37542]
[1778405352869,29.54,80807.72,0.0,-0.53968,0.00023,23.37542]
[1778405352969,29.54,80807.72,0.0,-0.53968,0.00023,23.37541]
[1778405360211,29.54,80807.59,0.0,-0.53972,0.00023,23.37519]
[1778405365461,29.54,80809.71,0.0,-0.53923,0.00023,23.37862]
[1778405368580,29.54,80807.27,0.0,-0.53979,0.00023,23.37466]
[1778405368609,29.54,80807.27,0.0,-0.53979,0.00023,23.37466]
[1778405368681,29.54,80807.27,0.0,-0.53979,0.00023,23.37465]
[1778405370003,29.54,80807.27,0.0,-0.53979,0.00023,23.37465]
[1778405370030,29.54,80807.27,0.0,-0.53979,0.00023,23.37465]
[1778405370103,29.54,80807.27,0.0,-0.53979,0.00023,23.37465]
[1778405372311,29.54,80807.27,0.0,-0.53979,0.00023,23.37465]
[1778405372341,29.54,80807.11,0.0,-0.53984,0.00023,23.37015]
[1778405375753,29.54,80807.23,0.0,-0.53981,0.00023,23.37034]
[1778405375766,29.54,80807.23,0.0,-0.53981,0.00023,23.37034]
[1778405376479,29.54,80807.23,0.0,-0.53981,0.00023,23.37034]
[1778405376489,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405377093,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405377124,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405377194,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405377999,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405378023,29.54,80807.15,0.0,-0.53983,0.00023,23.37021]
[1778405382825,29.54,80807.17,0.0,-0.53982,0.00023,23.37024]
[1778405382848,29.54,80807.17,0.0,-0.53982,0.00023,23.37024]
[1778405382947,29.54,80807.24,0.0,-0.53981,0.00023,23.37036]
[1778405388406,29.54,80807.19,0.0,-0.53982,0.00023,23.37027]
[1778405393442,29.54,80808.64,0.0,-0.53949,0.00023,23.37263]
[1778405396334,29.54,80807.27,0.0,-0.5398,0.00023,23.3704]
[1778405396357,29.54,80807.27,0.0,-0.5398,0.00023,23.3704]
[1778405396464,29.54,80807.27,0.0,-0.5398,0.00023,23.3704]
[1778405398889,29.54,80806.09,0.0,-0.54007,0.00023,23.36846]
[1778405398925,29.54,80806.09,0.0,-0.54007,0.00023,23.36846]
[1778405399487,29.54,80806.62,0.0,-0.53995,0.00023,23.36933]
[1778405400493,29.54,80801.24,0.0,-0.54118,0.00023,23.36041]
[1778405400734,29.54,80801.24,0.0,-0.54118,0.00023,23.36041]
[1778405400757,29.54,80801.24,0.0,-0.54118,0.00023,23.36041]
[1778405401660,29.54,80796.4,0.0,-0.54228,0.00023,23.3522]
[1778405402553,29.54,80796.4,0.0,-0.54228,0.00023,23.3522]
[1778405402650,29.54,80795.74,0.0,-0.54243,0.00023,23.35107]
[1778405405293,29.54,80795.74,0.0,-0.54243,0.00023,23.35108]
[1778405405304,29.54,80795.74,0.0,-0.54243,0.00023,23.35108]
[1778405412581,29.54,80798.75,0.0,-0.54174,0.00023,23.35626]
[1778405420286,29.54,80799.39,0.0,-0.54159,0.00023,23.35736]
[1778405420333,29.54,80799.39,0.0,-0.54159,0.00023,23.35737]
[1778405425805,29.55,80801.56,0.0,-0.54109,0.00023,23.36104]
[1778405428028,29.55,80801.56,0.0,-0.54109,0.00023,23.36105]
[1778405428060,29.55,80801.56,0.0,-0.54109,0.00023,23.36105]
[1778405433451,29.55,80801.56,0.0,-0.5411,0.00023,23.35682]
[1778405433494,29.55,80801.56,0.0,-0.5411,0.00023,23.35682]
[1778405433531,29.55,80801.56,0.0,-0.5411,0.00023,23.35682]
[1778405434740,29.55,80808.26,0.0,-0.53957,0.00023,23.36788]
[1778405435336,29.55,80808.26,0.0,-0.53957,0.00023,23.36788]
[1778405435362,29.55,80808.26,0.0,-0.53957,0.00023,23.36788]
[1778405435750,29.55,80810.87,0.0,-0.53897,0.00023,23.37209]
[1778405436165,29.55,80810.87,0.0,-0.53897,0.00023,23.37209]
[1778405436754,29.55,80812.13,0.0,-0.53868,0.00023,23.3741]
[1778405436985,29.55,80812.13,0.0,-0.53868,0.00023,23.3741]
[1778405436998,29.55,80812.13,0.0,-0.53868,0.00023,23.3741]
[1778405437760,29.55,80812.67,0.0,-0.53856,0.00023,23.37496]
[1778405437817,29.55,80812.67,0.0,-0.53856,0.00023,23.37496]
[1778405437856,29.55,80812.67,0.0,-0.53856,0.00023,23.37496]
[1778405438508,29.55,80812.67,0.0,-0.53856,0.00023,23.37496]
[1778405438525,29.55,80812.67,0.0,-0.53856,0.00023,23.37496]
[1778405445615,29.55,80809.49,0.0,-0.53929,0.00023,23.36986]
[1778405445675,29.55,80809.37,0.0,-0.53932,0.00023,23.36967]
[1778405454511,29.55,80810.16,0.0,-0.53914,0.00023,23.37094]
[1778405456715,29.55,80810.05,0.0,-0.53916,0.00023,23.37077]
[1778405456893,29.55,80809.71,0.0,-0.53924,0.00023,23.37022]
[1778405461928,29.55,80809.55,0.0,-0.53927,0.00023,23.36997]
[1778405467066,29.55,80807.88,0.0,-0.53965,0.00023,23.36726]
[1778405467086,29.55,80807.89,0.0,-0.53965,0.00023,23.36728]
[1778405472097,29.55,80807.67,0.0,-0.5397,0.00023,23.36692]
[1778405472109,29.55,80807.67,0.0,-0.5397,0.00023,23.36692]
[1778405472181,29.55,80807.65,0.0,-0.53971,0.00023,23.36689]
[1778405479046,29.55,80807.61,0.0,-0.53971,0.00023,23.36684]
[1778405486226,29.55,80807.4,0.0,-0.53976,0.00023,23.3665]
[1778405495161,29.55,80807.31,0.0,-0.53979,0.00023,23.36212]
[1778405503774,29.55,80807.25,0.0,-0.5398,0.00023,23.36202]
[1778405503788,29.55,80807.25,0.0,-0.5398,0.00023,23.36202]
[1778405503799,29.55,80807.4,0.0,-0.53977,0.00023,23.36227]
[1778405511540,29.55,80807.21,0.0,-0.53981,0.00023,23.36196]
[1778405517314,29.55,80809.45,0.0,-0.5393,0.00023,23.3656]
[1778405522093,29.55,80807.0,0.0,-0.53986,0.00023,23.36162]
[1778405522349,29.55,80808.16,0.0,-0.53959,0.00023,23.36351]
[1778405522923,29.55,80808.16,0.0,-0.53959,0.00023,23.36351]
[1778405523358,29.55,80808.11,0.0,-0.5396,0.00023,23.36343]
[1778405524246,29.55,80808.11,0.0,-0.5396,0.00023,23.36343]
[1778405524261,29.55,80808.0,0.0,-0.53963,0.00023,23.36325]
[1778405532419,29.55,80808.76,0.0,-0.53946,0.00023,23.36449]
[1778405534433,29.55,80813.41,0.0,-0.53839,0.00023,23.37194]
[1778405541486,29.55,80814.72,0.0,-0.53809,0.00023,23.37402]
[1778405545514,29.55,80819.28,0.0,-0.53705,0.00023,23.38112]
[1778405550549,29.55,80822.0,0.0,-0.53643,0.00023,23.38528]
[1778405556718,29.56,80822.18,0.0,-0.5364,0.00023,23.38132]
[1778405564649,29.56,80825.85,0.0,-0.53556,0.00023,23.38685]
[1778405572705,29.56,80827.17,0.0,-0.53525,0.00023,23.38882]
[1778405576859,29.56,80822.79,0.0,-0.53625,0.00023,23.38227]
[1778405582775,29.56,80820.34,0.0,-0.53681,0.00023,23.37855]
[1778405588817,29.56,80817.09,0.0,-0.53755,0.00023,23.37355]
[1778405597003,29.56,80815.31,0.0,-0.53795,0.00023,23.37078]
[1778405599303,29.56,80815.31,0.0,-0.53795,0.00023,23.37078]
[1778405599314,29.56,80815.31,0.0,-0.53795,0.00023,23.37078]
[1778405599354,29.56,80813.83,0.0,-0.53829,0.00023,23.36845]
[1778405600266,29.56,80813.83,0.0,-0.53829,0.00023,23.36845]
[1778405600285,29.56,80813.83,0.0,-0.53829,0.00023,23.36845]
[1778405600296,29.56,80813.83,0.0,-0.53829,0.00023,23.36846]
[1778405603869,29.56,80813.83,0.0,-0.53829,0.00023,23.36846]
[1778405603901,29.56,80813.83,0.0,-0.53829,0.00023,23.36846]
[1778405603922,29.56,80812.78,0.0,-0.53853,0.00023,23.3668]
[1778405604580,29.56,80812.78,0.0,-0.53853,0.00023,23.3668]
[1778405604607,29.56,80812.78,0.0,-0.53853,0.00023,23.3668]
[1778405604649,29.56,80814.9,0.0,-0.53804,0.00023,23.37015]
[1778405609639,29.56,80812.09,0.0,-0.53869,0.00023,23.36571]
[1778405609667,29.56,80812.09,0.0,-0.53869,0.00023,23.36571]
[1778405609709,29.56,80811.97,0.0,-0.53871,0.00023,23.36552]
[1778405611850,29.56,80811.97,0.0,-0.53871,0.00023,23.36552]
[1778405611860,29.56,80811.97,0.0,-0.53871,0.00023,23.36552]
[1778405612595,29.56,80811.97,0.0,-0.53872,0.00023,23.36128]
[1778405612621,29.56,80811.97,0.0,-0.53872,0.00023,23.36128]
[1778405612661,29.56,80811.97,0.0,-0.53872,0.00023,23.36128]
[1778405613186,29.56,80811.97,0.0,-0.53872,0.00023,23.36128]
[1778405613209,29.56,80811.97,0.0,-0.53872,0.00023,23.36128]
[1778405613249,29.56,80811.04,0.0,-0.53893,0.00023,23.3598]
[1778405617585,29.57,80811.04,0.0,-0.53893,0.00023,23.3598]
[1778405617600,29.57,80811.04,0.0,-0.53893,0.00023,23.3598]
[1778405617641,29.57,80810.94,0.0,-0.53895,0.00023,23.35964]
[1778405624317,29.57,80810.02,0.0,-0.53916,0.00023,23.35817]
[1778405624341,29.57,80810.02,0.0,-0.53916,0.00023,23.35817]
[1778405624355,29.57,80810.02,0.0,-0.53916,0.00023,23.35818]
[1778405631241,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405631962,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405631990,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405632737,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405632757,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405632773,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405633309,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405633358,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405633961,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405634061,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405638455,29.57,80809.2,0.0,-0.53935,0.00023,23.35687]
[1778405638531,29.57,80808.51,0.0,-0.5395,0.00023,23.35576]
[1778405641576,29.57,80808.51,0.0,-0.5395,0.00023,23.35576]
[1778405641591,29.57,80807.81,0.0,-0.53966,0.00023,23.35462]
[1778405643023,29.57,80807.81,0.0,-0.53966,0.00023,23.35462]
[1778405643603,29.57,80807.81,0.0,-0.53966,0.00023,23.35462]
[1778405648848,29.57,80807.89,0.0,-0.53964,0.00023,23.35476]
[1778405648872,29.57,80807.89,0.0,-0.53964,0.00023,23.35476]
[1778405648916,29.57,80807.8,0.0,-0.53966,0.00023,23.35461]
[1778405655279,29.57,80807.8,0.0,-0.53966,0.00023,23.35461]
[1778405661451,29.57,80807.52,0.0,-0.53973,0.00023,23.35415]
[1778405665976,29.57,80806.89,0.0,-0.53987,0.00023,23.35312]
[1778405666008,29.57,80806.89,0.0,-0.53987,0.00023,23.35312]
[1778405666866,29.57,80806.89,0.0,-0.53987,0.00023,23.35312]
[1778405666889,29.57,80806.89,0.0,-0.53987,0.00023,23.35312]
[1778405666931,29.57,80804.67,0.0,-0.54038,0.00023,23.34948]
[1778405667561,29.57,80804.67,0.0,-0.54038,0.00023,23.34948]
[1778405667591,29.57,80804.67,0.0,-0.54038,0.00023,23.34948]
[1778405668369,29.57,80804.67,0.0,-0.54038,0.00023,23.34948]
[1778405673688,29.57,80804.56,0.0,-0.54041,0.00023,23.34505]
[1778405673721,29.57,80804.56,0.0,-0.54041,0.00023,23.34505]
[1778405673822,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405675065,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405675083,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405675839,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405675863,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405676733,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405676742,29.57,80804.77,0.0,-0.54037,0.00023,23.34539]
[1778405678533,29.57,80805.2,0.0,-0.54027,0.00023,23.3461]
[1778405679369,29.57,80805.2,0.0,-0.54027,0.00023,23.3461]
[1778405679452,29.57,80805.2,0.0,-0.54027,0.00023,23.34609]
[1778405684444,29.57,80805.39,0.0,-0.54023,0.00023,23.3464]
[1778405684537,29.57,80805.91,0.0,-0.54011,0.00023,23.34725]
[1778405685142,29.57,80805.91,0.0,-0.54011,0.00023,23.34725]
[1778405685489,29.57,80805.91,0.0,-0.54011,0.00023,23.34725]
[1778405686575,29.57,80805.91,0.0,-0.54011,0.00023,23.34725]
[1778405686583,29.57,80805.91,0.0,-0.54011,0.00023,23.34725]
[1778405686595,29.57,80806.07,0.0,-0.54007,0.00023,23.34751]
[1778405689608,29.57,80806.07,0.0,-0.54007,0.00023,23.34751]
[1778405689640,29.57,80806.07,0.0,-0.54007,0.00023,23.34751]
[1778405689683,29.57,80806.07,0.0,-0.54007,0.00023,23.3475]
[1778405694416,29.56,80805.84,0.0,-0.54013,0.00023,23.34712]
[1778405694553,29.56,80804.36,0.0,-0.54047,0.00023,23.34468]
[1778405695225,29.56,80804.36,0.0,-0.54047,0.00023,23.34468]
[1778405695246,29.56,80804.36,0.0,-0.54047,0.00023,23.34468]
[1778405695559,29.56,80804.42,0.0,-0.54045,0.00023,23.34478]
[1778405696850,29.56,80804.42,0.0,-0.54045,0.00023,23.34478]
[1778405696871,29.56,80804.42,0.0,-0.54045,0.00023,23.34478]
[1778405696914,29.56,80798.58,0.0,-0.54179,0.00023,23.33499]
[1778405697166,29.56,80798.58,0.0,-0.54179,0.00023,23.33499]
[1778405697171,29.56,80798.58,0.0,-0.54179,0.00023,23.33499]
[1778405697194,29.56,80798.58,0.0,-0.54179,0.00023,23.33499]
[1778405697573,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698260,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698282,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698605,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698638,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698672,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698843,29.57,80798.58,0.0,-0.54178,0.00023,23.33502]
[1778405698869,29.57,80795.06,0.0,-0.54258,0.00023,23.32902]
[1778405700587,29.57,80795.06,0.0,-0.54258,0.00023,23.32904]
[1778405700624,29.57,80795.06,0.0,-0.54258,0.00023,23.32904]
[1778405700689,29.57,80783.84,0.0,-0.54513,0.00023,23.30924]
[1778405701862,29.57,80783.84,0.0,-0.54513,0.00023,23.30924]
[1778405701869,29.57,80783.84,0.0,-0.54513,0.00023,23.30924]
[1778405701963,29.57,80781.53,0.0,-0.54566,0.00023,23.30506]
[1778405702581,29.57,80781.53,0.0,-0.54566,0.00023,23.30506]
[1778405702771,29.57,80781.73,0.0,-0.54561,0.00023,23.30544]
[1778405703942,29.57,80781.73,0.0,-0.54561,0.00023,23.30544]
[1778405703956,29.58,80781.54,0.0,-0.54565,0.00023,23.30511]
[1778405708387,29.58,80782.41,0.0,-0.54545,0.00023,23.30674]
[1778405708415,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709085,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709319,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709342,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709427,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709844,29.58,80782.94,0.0,-0.54532,0.00023,23.30771]
[1778405709938,29.58,80782.46,0.0,-0.54543,0.00023,23.30685]
[1778405711623,29.58,80782.46,0.0,-0.54543,0.00023,23.30686]
[1778405711652,29.58,80782.46,0.0,-0.54543,0.00023,23.30686]
[1778405712233,29.58,80779.83,0.0,-0.54603,0.00023,23.30206]
[1778405712245,29.58,80779.83,0.0,-0.54603,0.00023,23.30206]
[1778405712957,29.58,80779.68,0.0,-0.54606,0.00023,23.3018]
[1778405713741,29.58,80779.68,0.0,-0.54606,0.00023,23.3018]
[1778405713851,29.58,80779.68,0.0,-0.54606,0.00023,23.30181]
[1778405715114,29.58,80779.68,0.0,-0.54606,0.00023,23.30181]
[1778405716603,29.58,80779.68,0.0,-0.54606,0.00023,23.30182]
[1778405716624,29.58,80779.68,0.0,-0.54606,0.00023,23.30182]
[1778405716664,29.59,80781.36,0.0,-0.54567,0.00023,23.30491]
[1778405721801,29.59,80783.17,0.0,-0.54526,0.00023,23.30824]
[1778405723868,29.59,80783.63,0.0,-0.54515,0.00023,23.30909]
[1778405723894,29.59,80783.63,0.0,-0.54515,0.00023,23.30909]
[1778405723964,29.59,80785.82,0.0,-0.54465,0.00023,23.31304]
[1778405724610,29.59,80785.82,0.0,-0.54465,0.00023,23.31304]
[1778405724630,29.59,80785.82,0.0,-0.54465,0.00023,23.31304]
[1778405724671,29.59,80785.82,0.0,-0.54465,0.00023,23.31305]
[1778405725951,29.59,80785.82,0.0,-0.54465,0.00023,23.31305]
[1778405725975,29.59,80785.82,0.0,-0.54465,0.00023,23.31305]
[1778405728710,29.59,80785.82,0.0,-0.54464,0.00023,23.31308]
[1778405728724,29.59,80785.82,0.0,-0.54464,0.00023,23.31308]
[1778405729400,29.59,80786.74,0.0,-0.54443,0.00023,23.31473]
[1778405729422,29.59,80786.74,0.0,-0.54443,0.00023,23.31473]
[1778405732491,29.6,80787.02,0.0,-0.54437,0.00023,23.31101]
[1778405732502,29.6,80787.02,0.0,-0.54437,0.00023,23.31101]
[1778405734557,29.6,80787.02,0.0,-0.54437,0.00023,23.31102]
[1778405734567,29.6,80787.02,0.0,-0.54437,0.00023,23.31102]
[1778405742024,29.6,80790.16,0.0,-0.54365,0.00023,23.31663]
[1778405747924,29.61,80792.28,0.0,-0.54316,0.00023,23.32038]
[1778405756987,29.61,80792.77,0.0,-0.54303,0.00023,23.32131]
[1778405762024,29.62,80793.72,0.0,-0.54281,0.00023,23.323]
[1778405767060,29.62,80793.85,0.0,-0.54277,0.00023,23.32328]
[1778405772235,29.63,80794.47,0.0,-0.54262,0.00023,23.3244]
[1778405775172,29.63,80794.47,0.0,-0.54262,0.00023,23.32442]
[1778405775187,29.63,80794.47,0.0,-0.54262,0.00023,23.32442]
[1778405775374,29.63,80790.7,0.0,-0.54348,0.00023,23.31788]
[1778405778093,29.63,80785.19,0.0,-0.54473,0.00023,23.30816]
[1778405783467,29.64,80787.6,0.0,-0.54417,0.00023,23.31252]
[1778405788547,29.64,80788.19,0.0,-0.54402,0.00023,23.31363]
[1778405788578,29.64,80788.19,0.0,-0.54402,0.00023,23.31363]
[1778405788646,29.65,80787.74,0.0,-0.54412,0.00023,23.31285]
[1778405789171,29.65,80787.74,0.0,-0.54412,0.00023,23.31285]
[1778405789195,29.65,80787.74,0.0,-0.54412,0.00023,23.31285]
[1778405789977,29.65,80787.74,0.0,-0.54412,0.00023,23.31285]
[1778405789995,29.65,80787.74,0.0,-0.54412,0.00023,23.31285]
[1778405790053,29.65,80787.09,0.0,-0.54427,0.00023,23.31172]
[1778405796266,29.66,80788.38,0.0,-0.54397,0.00023,23.30987]
[1778405798079,29.66,80788.38,0.0,-0.54397,0.00023,23.30987]
[1778405798110,29.66,80788.38,0.0,-0.54397,0.00023,23.30987]
[1778405798090,29.66,80788.04,0.0,-0.54404,0.00023,23.30928]
[1778405798924,29.66,80788.04,0.0,-0.54404,0.00023,23.30928]
[1778405799025,29.66,80789.59,0.0,-0.54369,0.00023,23.31203]
[1778405799577,29.66,80789.59,0.0,-0.54369,0.00023,23.31203]
[1778405799601,29.66,80789.05,0.0,-0.54381,0.00023,23.3111]
[1778405802017,29.66,80787.74,0.0,-0.5441,0.00023,23.3088]
[1778405802048,29.66,80787.74,0.0,-0.5441,0.00023,23.3088]
[1778405802031,29.66,80786.87,0.0,-0.5443,0.00023,23.30728]
[1778405802445,29.67,80783.61,0.0,-0.54504,0.00023,23.30146]
[1778405805039,29.67,80783.61,0.0,-0.54503,0.00023,23.30148]
[1778405805111,29.67,80782.91,0.0,-0.54519,0.00023,23.30024]
[1778405810562,29.68,80779.53,0.0,-0.54594,0.00023,23.29419]
[1778405810725,29.68,80779.53,0.0,-0.54594,0.00023,23.29419]
[1778405810763,29.68,80775.57,0.0,-0.54684,0.00023,23.2869]
[1778405811468,29.68,80775.57,0.0,-0.54684,0.00023,23.2869]
[1778405811570,29.68,80773.1,0.0,-0.5474,0.00023,23.28231]
[1778405817414,29.69,80771.03,0.0,-0.54785,0.00023,23.27854]
[1778405822585,29.7,80766.95,0.0,-0.54876,0.00023,23.27086]
[1778405824023,29.7,80766.95,0.0,-0.54876,0.00023,23.27086]
[1778405824124,29.7,80766.84,0.0,-0.54878,0.00023,23.2707]
[1778405825441,29.7,80766.84,0.0,-0.54878,0.00023,23.2707]
[1778405825537,29.7,80767.07,0.0,-0.54872,0.00023,23.27116]
[1778405826170,29.7,80767.07,0.0,-0.54872,0.00023,23.27116]
[1778405827011,29.7,80767.07,0.0,-0.54872,0.00023,23.27116]
[1778405827034,29.7,80767.07,0.0,-0.54872,0.00023,23.27118]
[1778405827722,29.7,80767.07,0.0,-0.54872,0.00023,23.27118]
[1778405827746,29.71,80766.3,0.0,-0.54889,0.00023,23.26972]
[1778405828434,29.71,80766.3,0.0,-0.54889,0.00023,23.26972]
[1778405828490,29.71,80766.3,0.0,-0.54889,0.00023,23.26975]
[1778405833527,29.71,80766.15,0.0,-0.54891,0.00023,23.26956]
[1778405834819,29.71,80766.15,0.0,-0.54891,0.00023,23.26956]
[1778405834912,29.72,80765.43,0.0,-0.54907,0.00023,23.2682]
[1778405835353,29.72,80765.43,0.0,-0.54907,0.00023,23.2682]
[1778405835368,29.72,80765.43,0.0,-0.54907,0.00023,23.2682]
[1778405836097,29.72,80765.43,0.0,-0.54907,0.00023,23.2682]
[1778405836114,29.72,80765.43,0.0,-0.54907,0.00023,23.2682]
[1778405837084,29.72,80765.43,0.0,-0.54907,0.00023,23.26822]
[1778405837151,29.72,80764.81,0.0,-0.5492,0.00023,23.26706]
[1778405843091,29.72,80762.97,0.0,-0.54962,0.00023,23.2635]
[1778405844365,29.72,80763.08,0.0,-0.54959,0.00023,23.26374]
[1778405844369,29.72,80762.99,0.0,-0.54961,0.00023,23.26356]
[1778405849639,29.73,80763.39,0.0,-0.5495,0.00023,23.26444]
[1778405854674,29.74,80763.09,0.0,-0.54957,0.00023,23.25971]
[1778405860011,29.74,80763.37,0.0,-0.54949,0.00023,23.26034]
[1778405860033,29.74,80763.37,0.0,-0.54949,0.00023,23.26034]
[1778405865751,29.75,80762.74,0.0,-0.54962,0.00023,23.25926]
[1778405867010,29.75,80762.74,0.0,-0.54962,0.00023,23.25926]
[1778405867037,29.76,80762.54,0.0,-0.54966,0.00023,23.25889]
[1778405872936,29.76,80762.61,0.0,-0.54962,0.00023,23.25915]
[1778405877984,29.77,80764.22,0.0,-0.54925,0.00023,23.26238]
[1778405880304,29.77,80764.22,0.0,-0.54924,0.00023,23.26242]
[1778405880337,29.77,80764.22,0.0,-0.54924,0.00023,23.26242]
[1778405888919,29.79,80762.51,0.0,-0.5496,0.00023,23.25928]
[1778405894963,29.8,80763.42,0.0,-0.54938,0.00023,23.26117]
[1778405897966,29.8,80763.52,0.0,-0.54935,0.00023,23.2614]
[1778405898014,29.8,80763.52,0.0,-0.54935,0.00023,23.26142]
[1778405903148,29.8,80764.94,0.0,-0.54902,0.00023,23.26424]
[1778405903176,29.8,80764.94,0.0,-0.54902,0.00023,23.26424]
[1778405903149,29.81,80764.92,0.0,-0.54902,0.00023,23.26423]
[1778405903895,29.81,80764.92,0.0,-0.54902,0.00023,23.26423]
[1778405903911,29.81,80764.92,0.0,-0.54902,0.00023,23.26423]
[1778405904028,29.81,80764.92,0.0,-0.54902,0.00023,23.26423]
[1778405905944,29.81,80764.86,0.0,-0.54903,0.00023,23.26411]
[1778405905957,29.81,80764.86,0.0,-0.54903,0.00023,23.26411]
[1778405906044,29.81,80764.86,0.0,-0.54903,0.00023,23.26411]
[1778405906748,29.81,80764.86,0.0,-0.54903,0.00023,23.26411]
[1778405906776,29.81,80764.86,0.0,-0.54903,0.00023,23.26411]
[1778405906789,29.81,80767.01,0.0,-0.54855,0.00023,23.26822]
[1778405908175,29.81,80767.01,0.0,-0.54855,0.00023,23.26822]
[1778405908209,29.81,80767.01,0.0,-0.54855,0.00023,23.26822]
[1778405908193,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405908890,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405908920,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405909061,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405909534,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405909545,29.81,80767.01,0.0,-0.54855,0.00023,23.26823]
[1778405909616,29.81,80764.28,0.0,-0.54916,0.00023,23.26301]
[1778405911775,29.81,80764.28,0.0,-0.54916,0.00023,23.26301]
[1778405911801,29.81,80764.28,0.0,-0.54916,0.00023,23.26301]
[1778405912082,29.81,80764.28,0.0,-0.54917,0.00023,23.25879]
[1778405913907,29.81,80763.64,0.0,-0.54931,0.00023,23.25757]
[1778405914097,29.81,80763.64,0.0,-0.54931,0.00023,23.25757]
[1778405919146,29.81,80763.14,0.0,-0.54942,0.00023,23.2566]
[1778405919247,29.81,80763.14,0.0,-0.54942,0.00023,23.25659]
[1778405926179,29.81,80762.92,0.0,-0.54948,0.00023,23.25613]
[1778405933228,29.81,80766.0,0.0,-0.54878,0.00023,23.26208]
[1778405938264,29.82,80765.9,0.0,-0.54879,0.00023,23.26198]
[1778405943429,29.82,80764.85,0.0,-0.54901,0.00023,23.26006]
[1778405949341,29.83,80764.53,0.0,-0.54907,0.00023,23.25956]
[1778405958327,29.84,80764.68,0.0,-0.54903,0.00023,23.25993]
[1778405958851,29.84,80764.68,0.0,-0.54903,0.00023,23.25993]
[1778405958952,29.84,80764.68,0.0,-0.54901,0.00023,23.26002]
[1778405966407,29.85,80764.04,0.0,-0.54914,0.00023,23.25889]
[1778405968521,29.85,80764.04,0.0,-0.54914,0.00023,23.25892]
[1778405968552,29.85,80764.04,0.0,-0.54914,0.00023,23.25892]
[1778405968564,29.85,80765.98,0.0,-0.5487,0.00023,23.26263]
[1778405973639,29.86,80765.56,0.0,-0.5488,0.00023,23.25766]
[1778405976797,29.86,80765.56,0.0,-0.54879,0.00023,23.25769]
[1778405976897,29.86,80761.32,0.0,-0.54975,0.00023,23.24953]
[1778405981982,29.87,80760.97,0.0,-0.54981,0.00023,23.24893]
[1778405982083,29.87,80761.09,0.0,-0.54978,0.00023,23.24918]
[1778405986606,29.88,80765.43,0.0,-0.54879,0.00023,23.25765]
[1778405988999,29.88,80765.4,0.0,-0.5488,0.00023,23.25761]
[1778405989027,29.88,80765.4,0.0,-0.5488,0.00023,23.25761]
[1778405989034,29.88,80765.5,0.0,-0.54877,0.00023,23.25782]
[1778405989983,29.88,80765.5,0.0,-0.54877,0.00023,23.25782]
[1778405989996,29.88,80765.5,0.0,-0.54877,0.00023,23.25782]
[1778405990084,29.88,80769.16,0.0,-0.54794,0.00023,23.26479]
[1778405990821,29.88,80769.16,0.0,-0.54794,0.00023,23.26479]
[1778405990843,29.88,80769.16,0.0,-0.54794,0.00023,23.26479]
[1778405990929,29.88,80769.95,0.0,-0.54776,0.00023,23.26629]
[1778405993499,29.88,80769.74,0.0,-0.54781,0.00023,23.26592]
[1778405993782,29.88,80769.89,0.0,-0.54777,0.00023,23.26622]
[1778405995408,29.89,80769.89,0.0,-0.54777,0.00023,23.26623]
[1778405995444,29.89,80769.89,0.0,-0.54777,0.00023,23.26623]
[1778405995452,29.89,80769.89,0.0,-0.54777,0.00023,23.26623]
[1778405996037,29.89,80773.39,0.0,-0.54698,0.00023,23.27278]
[1778405996391,29.89,80773.39,0.0,-0.54698,0.00023,23.27278]
[1778405996415,29.89,80773.39,0.0,-0.54698,0.00023,23.27278]
[1778405996677,29.89,80773.39,0.0,-0.54698,0.00023,23.27278]
[1778405999354,29.89,80777.57,0.0,-0.54603,0.00023,23.28048]
[1778406000093,29.89,80777.57,0.0,-0.54603,0.00023,23.28048]
[1778406003919,29.89,80778.11,0.0,-0.5459,0.00023,23.28151]
[1778406004021,29.89,80777.15,0.0,-0.54612,0.00023,23.27977]
[1778406004826,29.89,80777.15,0.0,-0.54612,0.00023,23.27977]
[1778406004854,29.89,80777.15,0.0,-0.54612,0.00023,23.27977]
[1778406005241,29.89,80777.03,0.0,-0.54614,0.00023,23.27957]
[1778406010044,29.9,80777.52,0.0,-0.54602,0.00023,23.2805]
[1778406010145,29.9,80779.2,0.0,-0.54564,0.00023,23.28356]
[1778406012050,29.9,80779.2,0.0,-0.54564,0.00023,23.28357]
[1778406012074,29.9,80779.2,0.0,-0.54564,0.00023,23.28357]
[1778406012143,29.9,80779.57,0.0,-0.54556,0.00023,23.28424]
[1778406012709,29.9,80779.57,0.0,-0.54556,0.00023,23.28424]
[1778406012735,29.9,80779.57,0.0,-0.54556,0.00023,23.28424]
[1778406012790,29.9,80779.57,0.0,-0.54556,0.00023,23.28426]
[1778406014042,29.9,80779.57,0.0,-0.54556,0.00023,23.28426]
[1778406014064,29.9,80779.57,0.0,-0.54556,0.00023,23.28426]
[1778406014143,29.9,80779.41,0.0,-0.54559,0.00023,23.28398]
[1778406014816,29.9,80779.41,0.0,-0.54559,0.00023,23.28398]
[1778406014842,29.9,80779.41,0.0,-0.54559,0.00023,23.28398]
[1778406014854,29.9,80779.41,0.0,-0.54559,0.00023,23.28399]
[1778406015425,29.9,80779.41,0.0,-0.54559,0.00023,23.28399]
[1778406015457,29.9,80779.41,0.0,-0.54559,0.00023,23.28399]
[1778406016243,29.9,80779.41,0.0,-0.54559,0.00023,23.28399]
[1778406016255,29.9,80779.41,0.0,-0.54559,0.00023,23.28399]
[1778406018525,29.9,80778.12,0.0,-0.54588,0.00023,23.28168]
[1778406018550,29.9,80778.12,0.0,-0.54588,0.00023,23.28168]
[1778406019257,29.9,80778.12,0.0,-0.54588,0.00023,23.28168]
[1778406019284,29.9,80778.12,0.0,-0.54588,0.00023,23.28168]
[1778406019326,29.91,80777.77,0.0,-0.54595,0.00023,23.28106]
[1778406019929,29.91,80777.77,0.0,-0.54595,0.00023,23.28106]
[1778406020028,29.91,80777.54,0.0,-0.546,0.00023,23.28064]
[1778406027894,29.91,80777.8,0.0,-0.54594,0.00023,23.28119]
[1778406032929,29.92,80779.92,0.0,-0.54546,0.00023,23.28082]
[1778406037002,29.92,80779.57,0.0,-0.54554,0.00023,23.2802]
[1778406037103,29.92,80779.84,0.0,-0.54547,0.00023,23.28071]
[1778406039879,29.92,80779.71,0.0,-0.5455,0.00023,23.2805]
[1778406039980,29.92,80779.71,0.0,-0.5455,0.00023,23.28051]
[1778406042078,29.92,80779.63,0.0,-0.54551,0.00023,23.28037]
[1778406042096,29.92,80779.09,0.0,-0.54563,0.00023,23.27941]
[1778406042861,29.92,80779.09,0.0,-0.54563,0.00023,23.27941]
[1778406042936,29.92,80779.09,0.0,-0.54563,0.00023,23.27942]
[1778406043530,29.92,80779.09,0.0,-0.54563,0.00023,23.27942]
[1778406043555,29.92,80779.09,0.0,-0.54563,0.00023,23.27942]
[1778406044138,29.92,80778.92,0.0,-0.54567,0.00023,23.27912]
[1778406044877,29.92,80778.92,0.0,-0.54567,0.00023,23.27912]
[1778406044912,29.92,80778.92,0.0,-0.54567,0.00023,23.27912]
[1778406045017,29.93,80778.92,0.0,-0.54567,0.00023,23.27913]
[1778406050847,29.93,80776.27,0.0,-0.54626,0.00023,23.27433]
[1778406051362,29.93,80776.27,0.0,-0.54626,0.00023,23.27433]
[1778406051389,29.93,80776.37,0.0,-0.54624,0.00023,23.27454]
[1778406051461,29.93,80776.37,0.0,-0.54623,0.00023,23.27455]
[1778406052877,29.93,80776.37,0.0,-0.54623,0.00023,23.27455]
[1778406052904,29.93,80776.37,0.0,-0.54623,0.00023,23.27455]
[1778406053005,29.93,80776.37,0.0,-0.54623,0.00023,23.27456]
[1778406058378,29.93,80776.37,0.0,-0.54623,0.00023,23.27459]
[1778406058405,29.93,80776.83,0.0,-0.54612,0.00023,23.27544]
[1778406059113,29.93,80776.83,0.0,-0.54612,0.00023,23.27545]
[1778406062064,29.94,80776.2,0.0,-0.54626,0.00023,23.27432]
[1778406062312,29.94,80775.85,0.0,-0.54634,0.00023,23.27369]
[1778406067928,29.95,80772.73,0.0,-0.54702,0.00023,23.26807]
[1778406067942,29.95,80772.73,0.0,-0.54702,0.00023,23.26807]
[1778406068178,29.95,80772.52,0.0,-0.54707,0.00023,23.26771]
[1778406069185,29.95,80772.52,0.0,-0.54707,0.00023,23.26771]
[1778406069217,29.95,80772.52,0.0,-0.54707,0.00023,23.26771]
[1778406069288,29.95,80770.41,0.0,-0.54754,0.00023,23.26381]
[1778406070021,29.95,80770.41,0.0,-0.54754,0.00023,23.26381]
[1778406070039,29.95,80770.41,0.0,-0.54754,0.00023,23.26381]
[1778406070194,29.95,80770.41,0.0,-0.54754,0.00023,23.26382]
[1778406073595,29.95,80769.02,0.0,-0.54784,0.00023,23.26126]
[1778406073604,29.95,80769.02,0.0,-0.54784,0.00023,23.26126]
[1778406074248,29.95,80769.02,0.0,-0.54784,0.00023,23.26126]
[1778406074281,29.95,80769.02,0.0,-0.54784,0.00023,23.26126]
[1778406077057,29.96,80768.71,0.0,-0.54791,0.00023,23.2607]
[1778406077076,29.96,80768.71,0.0,-0.54791,0.00023,23.2607]
[1778406077116,29.96,80768.34,0.0,-0.54799,0.00023,23.26004]
[1778406077863,29.96,80768.34,0.0,-0.54799,0.00023,23.26004]
[1778406077897,29.96,80768.34,0.0,-0.54799,0.00023,23.26004]
[1778406078250,29.96,80768.34,0.0,-0.54799,0.00023,23.26005]
[1778406078829,29.96,80768.34,0.0,-0.54799,0.00023,23.26005]
[1778406079257,29.96,80767.47,0.0,-0.54818,0.00023,23.25842]
[1778406084418,29.97,80766.21,0.0,-0.54845,0.00023,23.25612]
[1778406093355,29.98,80768.05,0.0,-0.54803,0.00023,23.25545]
[1778406098559,29.98,80766.71,0.0,-0.54833,0.00022,23.25294]
[1778406104558,29.99,80765.59,0.0,-0.54857,0.00022,23.25094]
[1778406106543,29.99,80765.59,0.0,-0.54857,0.00022,23.25094]
[1778406106568,29.99,80765.59,0.0,-0.54857,0.00022,23.25094]
[1778406106808,29.99,80762.91,0.0,-0.54917,0.00022,23.24584]
[1778406108599,29.99,80762.91,0.0,-0.54917,0.00022,23.24584]
[1778406108624,29.99,80762.91,0.0,-0.54917,0.00022,23.24584]
[1778406108695,29.99,80762.91,0.0,-0.54916,0.00022,23.24587]
[1778406111832,29.99,80762.91,0.0,-0.54916,0.00022,23.24587]
[1778406111873,29.99,80762.91,0.0,-0.54916,0.00022,23.24587]
[1778406111933,29.99,80762.91,0.0,-0.54916,0.00022,23.24591]
[1778406117523,30.0,80762.87,0.0,-0.54916,0.00022,23.24591]
[1778406122558,30.0,80762.78,0.0,-0.54917,0.00022,23.2458]
[1778406133632,30.01,80763.11,0.0,-0.54908,0.00022,23.24656]
[1778406139677,30.02,80762.51,0.0,-0.5492,0.00022,23.24548]
[1778406142025,30.02,80762.89,0.0,-0.54911,0.00022,23.24622]
[1778406142046,30.02,80762.89,0.0,-0.54911,0.00022,23.24622]
[1778406142086,30.02,80762.85,0.0,-0.54912,0.00022,23.24616]
[1778406150751,30.03,80762.85,0.0,-0.54911,0.00022,23.24626]
[1778406155072,30.03,80762.85,0.0,-0.54911,0.00022,23.24626]
[1778406155107,30.03,80762.85,0.0,-0.54911,0.00022,23.24626]
[1778406155119,30.03,80762.29,0.0,-0.54924,0.00022,23.24098]
[1778406156573,30.03,80762.29,0.0,-0.54924,0.00022,23.24099]
[1778406156601,30.03,80762.29,0.0,-0.54924,0.00022,23.24099]
[1778406156795,30.03,80761.66,0.0,-0.54938,0.00022,23.23979]
[1778406158086,30.03,80761.66,0.0,-0.54938,0.00022,23.23979]
[1778406158100,30.03,80761.08,0.0,-0.5495,0.00022,23.23869]
[1778406159534,30.03,80761.08,0.0,-0.5495,0.00022,23.2387]
[1778406159891,30.03,80761.18,0.0,-0.54948,0.00022,23.23891]
[1778406164983,30.04,80763.47,0.0,-0.54895,0.00022,23.24336]
[1778406165886,30.04,80763.47,0.0,-0.54895,0.00022,23.24336]
[1778406165913,30.04,80763.47,0.0,-0.54895,0.00022,23.24336]
[1778406165956,30.04,80763.51,0.0,-0.54894,0.00022,23.24345]
[1778406170982,30.04,80763.51,0.0,-0.54894,0.00022,23.24345]
[1778406173552,30.05,80763.29,0.0,-0.54898,0.00022,23.24312]
[1778406173915,30.05,80763.2,0.0,-0.549,0.00022,23.24296]
[1778406174910,30.05,80763.2,0.0,-0.549,0.00022,23.24296]
[1778406174927,30.05,80763.22,0.0,-0.54899,0.00022,23.24301]
[1778406180963,30.05,80760.6,0.0,-0.54957,0.00022,23.23805]
[1778406185999,30.06,80760.04,0.0,-0.54969,0.00022,23.23704]
[1778406188878,30.06,80760.62,0.0,-0.54955,0.00022,23.23819]
[1778406188889,30.06,80760.62,0.0,-0.54955,0.00022,23.23819]
[1778406189021,30.06,80760.62,0.0,-0.54955,0.00022,23.2382]
[1778406189542,30.06,80760.62,0.0,-0.54955,0.00022,23.2382]
[1778406189567,30.06,80760.62,0.0,-0.54955,0.00022,23.2382]
[1778406190114,30.06,80760.62,0.0,-0.54955,0.00022,23.2382]
[1778406190124,30.06,80760.62,0.0,-0.54955,0.00022,23.2382]
[1778406190340,30.06,80760.74,0.0,-0.54952,0.00022,23.23845]
[1778406192212,30.06,80760.74,0.0,-0.54952,0.00022,23.23846]
[1778406192240,30.06,80760.74,0.0,-0.54952,0.00022,23.23846]
[1778406192341,30.06,80760.86,0.0,-0.54949,0.00022,23.23871]
[1778406199236,30.07,80760.86,0.0,-0.54949,0.00022,23.23875]
[1778406199249,30.07,80760.86,0.0,-0.54949,0.00022,23.23875]
[1778406199290,30.07,80760.86,0.0,-0.54947,0.00022,23.23884]
[1778406200806,30.07,80760.86,0.0,-0.54947,0.00022,23.23886]
[1778406200839,30.07,80760.86,0.0,-0.54947,0.00022,23.23886]
[1778406201106,30.08,80761.21,0.0,-0.54939,0.00022,23.23955]
[1778406201545,30.08,80761.21,0.0,-0.54939,0.00022,23.23955]
[1778406201579,30.08,80761.21,0.0,-0.54939,0.00022,23.23955]
[1778406202198,30.08,80761.21,0.0,-0.54939,0.00022,23.23955]
[1778406202213,30.08,80761.21,0.0,-0.54939,0.00022,23.23955]
[1778406213891,30.09,80763.64,0.0,-0.54882,0.00022,23.24436]
[1778406213906,30.09,80763.64,0.0,-0.54882,0.00022,23.24436]
[1778406213947,30.09,80763.71,0.0,-0.5488,0.00022,23.24033]
[1778406222856,30.1,80763.57,0.0,-0.54883,0.00022,23.24009]
[1778406222889,30.1,80763.57,0.0,-0.54883,0.00022,23.24009]
[1778406223461,30.1,80763.57,0.0,-0.54883,0.00022,23.24009]
[1778406222990,30.11,80763.57,0.0,-0.54881,0.00022,23.24025]
[1778406224266,30.11,80763.3,0.0,-0.54887,0.00022,23.23975]
[1778406226172,30.11,80760.49,0.0,-0.54949,0.00022,23.2344]
[1778406226282,30.11,80760.49,0.0,-0.54949,0.00022,23.23442]
[1778406227102,30.11,80760.49,0.0,-0.54949,0.00022,23.23442]
[1778406227288,30.11,80760.05,0.0,-0.54959,0.00022,23.23359]
[1778406228127,30.11,80760.05,0.0,-0.54959,0.00022,23.23359]
[1778406228150,30.11,80760.05,0.0,-0.54959,0.00022,23.23359]
[1778406228155,30.11,80760.05,0.0,-0.54959,0.00022,23.23359]
[1778406228296,30.11,80759.89,0.0,-0.54962,0.00022,23.2333]
[1778406229829,30.12,80759.9,0.0,-0.54962,0.00022,23.23334]
[1778406230313,30.11,80758.71,0.0,-0.54989,0.00022,23.23103]
[1778406235368,30.11,80757.6,0.0,-0.55014,0.00022,23.22886]
[1778406235399,30.11,80757.6,0.0,-0.55014,0.00022,23.22886]
[1778406235469,30.11,80757.73,0.0,-0.55011,0.00022,23.2291]
[1778406240473,30.11,80752.83,0.0,-0.55121,0.00022,23.21944]
[1778406243401,30.11,80748.02,0.0,-0.55229,0.00022,23.20981]
[1778406244982,30.11,80748.45,0.0,-0.5522,0.00022,23.21067]
[1778406245546,30.11,80748.07,0.0,-0.55228,0.00022,23.20989]
[1778406246290,30.11,80748.07,0.0,-0.55228,0.00022,23.20989]
[1778406246324,30.11,80748.07,0.0,-0.55228,0.00022,23.20989]
[1778406247212,30.11,80748.07,0.0,-0.55228,0.00022,23.20989]
[1778406249656,30.11,80747.03,0.0,-0.55252,0.00022,23.20777]
[1778406249668,30.11,80747.03,0.0,-0.55252,0.00022,23.20777]
[1778406250187,30.11,80747.03,0.0,-0.55252,0.00022,23.20777]
[1778406250287,30.1,80747.09,0.0,-0.55251,0.00022,23.20787]
[1778406255491,30.1,80747.09,0.0,-0.55251,0.00022,23.20789]
[1778406255649,30.1,80747.09,0.0,-0.55251,0.00022,23.20789]
[1778406255665,30.1,80747.09,0.0,-0.55251,0.00022,23.20789]
[1778406256498,30.11,80747.12,0.0,-0.5525,0.00022,23.20797]
[1778406257044,30.11,80747.12,0.0,-0.5525,0.00022,23.20797]
[1778406257504,30.11,80747.21,0.0,-0.55247,0.00022,23.20817]
[1778406262084,30.11,80747.21,0.0,-0.55247,0.00022,23.20817]
[1778406262540,30.11,80746.96,0.0,-0.55253,0.00022,23.20768]
[1778406264553,30.11,80741.13,0.0,-0.55384,0.00022,23.19575]
[1778406269589,30.1,80740.24,0.0,-0.55404,0.00022,23.19387]
[1778406275536,30.1,80741.17,0.0,-0.55383,0.00022,23.19578]
[1778406280575,30.1,80742.51,0.0,-0.55355,0.00022,23.1942]
[1778406285825,30.1,80741.44,0.0,-0.5538,0.00022,23.19193]
[1778406286831,30.1,80741.44,0.0,-0.5538,0.00022,23.19193]
[1778406286984,30.1,80741.44,0.0,-0.5538,0.00022,23.19193]
[1778406287011,30.09,80741.36,0.0,-0.55382,0.00022,23.19175]
[1778406288290,30.09,80741.36,0.0,-0.55382,0.00022,23.19175]
[1778406288321,30.09,80741.36,0.0,-0.55382,0.00022,23.19175]
[1778406288406,30.09,80749.93,0.0,-0.5519,0.00022,23.20917]
[1778406289022,30.09,80749.93,0.0,-0.5519,0.00022,23.20917]
[1778406289431,30.1,80750.65,0.0,-0.55174,0.00022,23.21063]
[1778406290593,30.1,80750.65,0.0,-0.55174,0.00022,23.21063]
[1778406290625,30.1,80750.65,0.0,-0.55174,0.00022,23.21064]
[1778406290694,30.1,80750.55,0.0,-0.55176,0.00022,23.21045]
[1778406295510,30.1,80751.02,0.0,-0.55165,0.00022,23.21142]
[1778406295550,30.1,80751.02,0.0,-0.55165,0.00022,23.21142]
[1778406295559,30.1,80751.9,0.0,-0.55145,0.00022,23.21316]
[1778406298366,30.1,80748.57,0.0,-0.5522,0.00022,23.2065]
[1778406298395,30.1,80748.57,0.0,-0.5522,0.00022,23.2065]
[1778406298407,30.1,80746.7,0.0,-0.55262,0.00022,23.20271]
[1778406299852,30.1,80746.7,0.0,-0.55262,0.00022,23.2027]
[1778406299875,30.1,80746.7,0.0,-0.55262,0.00022,23.2027]
[1778406300361,30.1,80746.7,0.0,-0.55262,0.00022,23.2027]
[1778406300413,30.1,80746.52,0.0,-0.55266,0.00022,23.20232]
[1778406303487,30.09,80751.95,0.0,-0.55145,0.00022,23.21319]
[1778406305449,30.09,80751.95,0.0,-0.55145,0.00022,23.21318]
[1778406305463,30.09,80751.95,0.0,-0.55145,0.00022,23.21318]
[1778406305494,30.09,80751.48,0.0,-0.55156,0.00022,23.21223]
[1778406306061,30.09,80751.48,0.0,-0.55156,0.00022,23.21223]
[1778406306093,30.09,80751.48,0.0,-0.55156,0.00022,23.21223]
[1778406306194,30.09,80751.19,0.0,-0.55163,0.00022,23.21164]
[1778406311883,30.09,80750.16,0.0,-0.55187,0.00022,23.2095]
[1778406316359,30.08,80750.41,0.0,-0.55182,0.00022,23.20997]
[1778406316461,30.08,80750.92,0.0,-0.55171,0.00022,23.21097]
[1778406317920,30.08,80750.92,0.0,-0.55171,0.00022,23.21095]
[1778406318544,30.08,80750.92,0.0,-0.55171,0.00022,23.21095]
[1778406319132,30.08,80752.14,0.0,-0.55144,0.00022,23.21336]
[1778406319233,30.08,80752.26,0.0,-0.55141,0.00022,23.2136]
[1778406319915,30.08,80752.26,0.0,-0.55141,0.00022,23.2136]
[1778406320018,30.08,80753.11,0.0,-0.55122,0.00022,23.21527]
[1778406323937,30.08,80754.62,0.0,-0.55088,0.00022,23.21825]
[1778406323965,30.08,80754.62,0.0,-0.55088,0.00022,23.21825]
[1778406324026,30.08,80755.25,0.0,-0.55074,0.00022,23.2195]
[1778406324837,30.08,80755.25,0.0,-0.55074,0.00022,23.2195]
[1778406324852,30.08,80755.25,0.0,-0.55074,0.00022,23.2195]
[1778406325651,30.08,80755.25,0.0,-0.55074,0.00022,23.2195]
[1778406324974,30.08,80755.25,0.0,-0.55074,0.00022,23.21949]
[1778406333029,30.07,80755.63,0.0,-0.55068,0.00022,23.21589]
[1778406338171,30.07,80757.34,0.0,-0.5503,0.00022,23.21919]
[1778406338812,30.07,80757.03,0.0,-0.55037,0.00022,23.21858]
[1778406339492,30.07,80757.03,0.0,-0.55037,0.00022,23.21858]
[1778406352163,30.06,80757.98,0.0,-0.55018,0.00022,23.2203]
[1778406354651,30.06,80757.98,0.0,-0.55018,0.00022,23.2203]
[1778406356787,30.06,80759.4,0.0,-0.54986,0.00022,23.22304]
[1778406363244,30.05,80759.71,0.0,-0.5498,0.00022,23.22357]
[1778406368275,30.05,80762.75,0.0,-0.54912,0.00022,23.22937]
[1778406373310,30.05,80761.31,0.0,-0.54946,0.00022,23.22654]
[1778406377871,30.04,80762.15,0.0,-0.54927,0.00022,23.22811]
[1778406380972,30.04,80762.89,0.0,-0.54911,0.00022,23.22952]
[1778406386531,30.04,80762.7,0.0,-0.54916,0.00022,23.22911]
[1778406389518,30.04,80765.12,0.0,-0.54862,0.00022,23.2337]
[1778406389544,30.04,80765.12,0.0,-0.54862,0.00022,23.2337]
[1778406394040,30.03,80762.15,0.0,-0.5493,0.00022,23.22371]
[1778406394113,30.03,80762.12,0.0,-0.54931,0.00022,23.22364]
[1778406396935,30.03,80761.88,0.0,-0.54937,0.00022,23.22316]
[1778406397478,30.03,80761.88,0.0,-0.54937,0.00022,23.22315]
[1778406398750,30.03,80762.02,0.0,-0.54934,0.00022,23.22341]
[1778406398775,30.03,80762.02,0.0,-0.54934,0.00022,23.22341]
[1778406404527,30.03,80761.37,0.0,-0.54949,0.00022,23.22211]
[1778406409563,30.02,80761.26,0.0,-0.54952,0.00022,23.22186]
[1778406414598,30.02,80761.27,0.0,-0.54953,0.00022,23.22183]
[1778406422653,30.01,80761.32,0.0,-0.54952,0.00022,23.22186]
[1778406423370,30.01,80761.32,0.0,-0.54952,0.00022,23.22186]
[1778406425370,30.01,80761.54,0.0,-0.54948,0.00022,23.22227]
[1778406426597,30.01,80761.75,0.0,-0.54943,0.00022,23.22269]
[1778406426689,30.01,80761.97,0.0,-0.54938,0.00022,23.22311]
[1778406427585,30.01,80761.97,0.0,-0.54938,0.00022,23.22311]
[1778406427690,30.01,80761.97,0.0,-0.54938,0.00022,23.2231]
[1778406431341,30.01,80762.17,0.0,-0.54934,0.00022,23.22346]
[1778406431353,30.01,80762.17,0.0,-0.54934,0.00022,23.22346]
[1778406431526,30.01,80762.17,0.0,-0.54934,0.00022,23.22346]
[1778406431718,30.01,80762.23,0.0,-0.54933,0.00022,23.22357]
[1778406431822,30.01,80762.23,0.0,-0.54933,0.00022,23.22357]
[1778406431853,30.01,80762.23,0.0,-0.54933,0.00022,23.22357]
[1778406432689,30.01,80762.23,0.0,-0.54933,0.00022,23.22357]
[1778406432754,30.01,80774.35,0.0,-0.5466,0.00023,23.24633]
[1778406432795,30.01,80774.35,0.0,-0.5466,0.00023,23.24633]
[1778406433398,30.01,80774.35,0.0,-0.5466,0.00023,23.24633]
[1778406433432,30.01,80774.35,0.0,-0.5466,0.00023,23.24633]
[1778406433733,30.01,80773.96,0.0,-0.54669,0.00023,23.24563]
[1778406434986,30.01,80777.47,0.0,-0.5459,0.00023,23.25203]
[1778406435013,30.01,80777.47,0.0,-0.5459,0.00023,23.25203]
[1778406435745,30.01,80778.25,0.0,-0.54572,0.00023,23.25345]
[1778406440853,30.02,80780.39,0.0,-0.54523,0.00023,23.25734]
[1778406445953,30.02,80780.5,0.0,-0.5452,0.00023,23.25758]
[1778406446311,30.02,80780.5,0.0,-0.5452,0.00023,23.25758]
[1778406446322,30.02,80780.5,0.0,-0.5452,0.00023,23.25758]
[1778406446327,30.02,80780.5,0.0,-0.5452,0.00023,23.25758]
[1778406446354,30.02,80780.5,0.0,-0.5452,0.00023,23.25758]
[1778406446391,30.02,80782.53,0.0,-0.54474,0.00023,23.26122]
[1778406447667,30.02,80782.53,0.0,-0.54474,0.00023,23.26122]
[1778406447691,30.02,80782.39,0.0,-0.54477,0.00023,23.26099]
[1778406448786,30.02,80783.41,0.0,-0.54454,0.00023,23.2628]
[1778406449436,30.02,80783.41,0.0,-0.54454,0.00023,23.2628]
[1778406457899,30.04,80780.98,0.0,-0.54507,0.00022,23.25435]
[1778406463150,30.04,80782.88,0.0,-0.54465,0.00022,23.25774]
[1778406469983,30.04,80785.68,0.0,-0.54401,0.00022,23.26268]
[1778406475019,30.04,80788.54,0.0,-0.54337,0.00023,23.26765]
[1778406480057,30.04,80788.74,0.0,-0.54332,0.00022,23.26804]
[1778406487242,30.05,80786.21,0.0,-0.54387,0.00022,23.26376]
[1778406492183,30.06,80787.16,0.0,-0.54364,0.00022,23.26548]
[1778406492204,30.06,80787.16,0.0,-0.54364,0.00022,23.26548]
[1778406492564,30.06,80786.5,0.0,-0.54379,0.00022,23.26435]
[1778406499425,30.07,80785.97,0.0,-0.5439,0.00022,23.26351]
[1778406499641,30.07,80785.97,0.0,-0.5439,0.00022,23.26351]
[1778406499684,30.07,80785.97,0.0,-0.5439,0.00022,23.26351]
[1778406499743,30.07,80785.49,0.0,-0.544,0.00022,23.2627]
[1778406501357,30.07,80785.49,0.0,-0.544,0.00022,23.26272]
[1778406501378,30.07,80785.49,0.0,-0.544,0.00022,23.26272]
[1778406501389,30.07,80793.44,0.0,-0.54221,0.00022,23.27636]
[1778406502314,30.07,80793.44,0.0,-0.54221,0.00022,23.27636]
[1778406502326,30.07,80794.19,0.0,-0.54204,0.00022,23.27763]
[1778406505891,30.07,80795.46,0.0,-0.54175,0.00022,23.27977]
[1778406505915,30.07,80795.46,0.0,-0.54175,0.00022,23.27977]
[1778406506237,30.07,80795.76,0.0,-0.54168,0.00022,23.28028]
[1778406507988,30.07,80796.7,0.0,-0.54147,0.00022,23.28185]
[1778406508024,30.07,80796.7,0.0,-0.54147,0.00022,23.28185]
[1778406508650,30.07,80796.7,0.0,-0.54147,0.00022,23.28185]
[1778406508671,30.07,80796.7,0.0,-0.54147,0.00022,23.28185]
[1778406510878,30.08,80800.23,0.0,-0.54067,0.00022,23.28769]
[1778406510895,30.08,80800.23,0.0,-0.54067,0.00022,23.28769]
[1778406511271,30.08,80800.25,0.0,-0.54068,0.00022,23.28348]
[1778406513094,30.08,80800.65,0.0,-0.54059,0.00022,23.28414]
[1778406513286,30.08,80801.04,0.0,-0.5405,0.00022,23.28478]
[1778406515868,30.08,80802.97,0.0,-0.54006,0.00022,23.28792]
[1778406516307,30.08,80802.97,0.0,-0.54006,0.00022,23.28792]
[1778406519586,30.08,80802.86,0.0,-0.54009,0.00022,23.28776]
[1778406519661,30.08,80803.37,0.0,-0.53997,0.00022,23.28859]
[1778406520076,30.08,80803.37,0.0,-0.53997,0.00022,23.28859]
[1778406520593,30.08,80803.49,0.0,-0.53994,0.00022,23.28878]
[1778406522419,30.08,80803.49,0.0,-0.53994,0.00022,23.28879]
[1778406522475,30.08,80804.19,0.0,-0.53978,0.00022,23.28992]
[1778406523099,30.08,80804.19,0.0,-0.53978,0.00022,23.28992]
[1778406523120,30.08,80804.19,0.0,-0.53978,0.00022,23.28992]
[1778406523850,30.08,80804.39,0.0,-0.53974,0.00022,23.29025]
[1778406523912,30.08,80804.39,0.0,-0.53974,0.00022,23.29025]
[1778406523942,30.08,80804.39,0.0,-0.53974,0.00022,23.29025]
[1778406524365,30.08,80804.39,0.0,-0.53974,0.00022,23.29025]
[1778406526861,30.08,80804.74,0.0,-0.53966,0.00022,23.29082]
[1778406526889,30.09,80804.95,0.0,-0.53961,0.00022,23.29116]
[1778406527522,30.09,80805.14,0.0,-0.53956,0.00022,23.29147]
[1778406533426,30.09,80806.05,0.0,-0.53935,0.00022,23.29296]
[1778406537859,30.09,80806.32,0.0,-0.53929,0.00022,23.2934]
[1778406537866,30.09,80806.32,0.0,-0.53929,0.00022,23.2934]
[1778406538461,30.09,80806.35,0.0,-0.53928,0.00022,23.29346]
[1778406540017,30.09,80806.67,0.0,-0.53921,0.00022,23.29398]
[1778406540031,30.09,80806.67,0.0,-0.53921,0.00022,23.29398]
[1778406540835,30.09,80806.67,0.0,-0.53921,0.00022,23.29398]
[1778406540475,30.09,80806.5,0.0,-0.53925,0.00022,23.29371]
[1778406541483,30.09,80806.43,0.0,-0.53926,0.00022,23.29361]
[1778406543997,30.1,80805.79,0.0,-0.5394,0.00022,23.2926]
[1778406544504,30.1,80805.79,0.0,-0.5394,0.00022,23.29261]
[1778406546142,30.1,80804.65,0.0,-0.53966,0.00022,23.29079]
[1778406546636,30.1,80801.57,0.0,-0.54035,0.00022,23.28583]
[1778406552560,30.1,80797.04,0.0,-0.54136,0.00022,23.27846]
[1778406556263,30.1,80795.84,0.0,-0.54162,0.00022,23.27647]
[1778406556284,30.1,80795.84,0.0,-0.54162,0.00022,23.27647]
[1778406556384,30.1,80795.95,0.0,-0.5416,0.00022,23.27666]
[1778406559310,30.1,80796.36,0.0,-0.54151,0.00022,23.27734]
[1778406559614,30.1,80796.36,0.0,-0.54151,0.00022,23.27734]
[1778406563528,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406563560,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406563629,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406564904,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406564937,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406565038,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406566581,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406566613,30.1,80797.01,0.0,-0.54136,0.00022,23.27841]
[1778406566682,30.1,80801.16,0.0,-0.54043,0.00022,23.28523]
[1778406567808,30.1,80807.56,0.0,-0.53899,0.00022,23.29549]
[1778406569468,30.1,80807.56,0.0,-0.53899,0.00022,23.29549]
[1778406569490,30.1,80807.56,0.0,-0.53899,0.00022,23.29549]
[1778406569685,30.11,80808.36,0.0,-0.53881,0.00022,23.29676]
[1778406574719,30.11,80808.87,0.0,-0.5387,0.00022,23.29333]
[1778406577975,30.11,80806.49,0.0,-0.53923,0.00022,23.28959]
[1778406578009,30.11,80806.49,0.0,-0.53923,0.00022,23.28959]
[1778406578053,30.11,80806.49,0.0,-0.53923,0.00022,23.2896]
[1778406583785,30.11,80806.59,0.0,-0.5392,0.00022,23.28979]
[1778406587371,30.12,80809.07,0.0,-0.53864,0.00022,23.29372]
[1778406592852,30.12,80807.15,0.0,-0.53907,0.00022,23.29073]
[1778406597887,30.12,80805.79,0.0,-0.53937,0.00022,23.28861]
[1778406599900,30.13,80801.31,0.0,-0.54037,0.00022,23.28143]
[1778406604938,30.13,80801.77,0.0,-0.54026,0.00022,23.28222]
[1778406605975,30.13,80802.39,0.0,-0.54012,0.00022,23.28324]
[1778406606916,30.13,80801.95,0.0,-0.54021,0.00022,23.28253]
[1778406607972,30.13,80801.95,0.0,-0.54021,0.00022,23.28253]
[1778406607988,30.13,80801.95,0.0,-0.54021,0.00022,23.28253]
[1778406608752,30.13,80801.95,0.0,-0.54021,0.00022,23.28253]
[1778406608760,30.13,80801.95,0.0,-0.54021,0.00022,23.28253]
[1778406608885,30.13,80799.63,0.0,-0.54073,0.00022,23.27877]
[1778406609296,30.13,80799.63,0.0,-0.54073,0.00022,23.27877]
[1778406609353,30.13,80799.63,0.0,-0.54073,0.00022,23.27877]
[1778406609381,30.13,80799.63,0.0,-0.54073,0.00022,23.27877]
[1778406609408,30.13,80799.63,0.0,-0.54073,0.00022,23.27877]
[1778406609468,30.13,80799.36,0.0,-0.54079,0.00022,23.27833]
[1778406614812,30.14,80797.21,0.0,-0.54127,0.00022,23.27481]
[1778406617880,30.14,80795.44,0.0,-0.54167,0.00022,23.2719]
[1778406617923,30.14,80794.62,0.0,-0.54185,0.00022,23.27055]
[1778406618599,30.14,80794.62,0.0,-0.54185,0.00022,23.27055]
[1778406618617,30.14,80794.62,0.0,-0.54185,0.00022,23.27055]
[1778406618628,30.14,80794.62,0.0,-0.54185,0.00022,23.27055]
[1778406619456,30.14,80794.62,0.0,-0.54185,0.00022,23.27055]
[1778406619557,30.14,80793.18,0.0,-0.54217,0.00022,23.26815]
[1778406628228,30.15,80789.9,0.0,-0.54289,0.00022,23.26267]
[1778406630844,30.15,80789.9,0.0,-0.54289,0.00022,23.26267]
[1778406630862,30.15,80789.9,0.0,-0.54289,0.00022,23.26267]
[1778406630873,30.15,80789.9,0.0,-0.54289,0.00022,23.26268]
[1778406638298,30.16,80786.25,0.0,-0.54371,0.00022,23.25222]
[1778406644894,30.16,80786.73,0.0,-0.54359,0.00022,23.2531]
[1778406656686,30.16,80782.74,0.0,-0.54448,0.00022,23.2462]
[1778406661481,30.17,80781.47,0.0,-0.54475,0.00022,23.24403]
[1778406661497,30.17,80781.47,0.0,-0.54475,0.00022,23.24405]
[1778406662262,30.17,80781.47,0.0,-0.54475,0.00022,23.24405]
[1778406662337,30.17,80781.47,0.0,-0.54475,0.00022,23.24406]
[1778406663705,30.17,80781.47,0.0,-0.54475,0.00022,23.24406]
[1778406663748,30.17,80780.81,0.0,-0.5449,0.00022,23.2429]
[1778406664300,30.17,80780.81,0.0,-0.5449,0.00022,23.2429]
[1778406664332,30.17,80780.81,0.0,-0.54489,0.00022,23.24291]
[1778406672054,30.18,80779.92,0.0,-0.54509,0.00022,23.24136]
[1778406672408,30.18,80779.92,0.0,-0.54508,0.00022,23.24139]
[1778406673895,30.18,80779.92,0.0,-0.54508,0.00022,23.24139]
[1778406673967,30.18,80779.65,0.0,-0.54514,0.00022,23.24092]
[1778406680385,30.18,80779.5,0.0,-0.54517,0.00022,23.24069]
[1778406680429,30.18,80779.5,0.0,-0.54517,0.00022,23.24069]
[1778406680530,30.18,80779.5,0.0,-0.54517,0.00022,23.2407]
[1778406681977,30.18,80779.5,0.0,-0.54517,0.00022,23.2407]
[1778406682065,30.19,80779.5,0.0,-0.54517,0.00022,23.24072]
[1778406683313,30.19,80779.5,0.0,-0.54517,0.00022,23.24072]
[1778406683343,30.19,80779.5,0.0,-0.54517,0.00022,23.24073]
[1778406688649,30.19,80779.71,0.0,-0.54511,0.00022,23.24114]
[1778406689947,30.19,80779.71,0.0,-0.54511,0.00022,23.24114]
[1778406689993,30.19,80779.71,0.0,-0.54511,0.00022,23.24115]
[1778406690586,30.19,80779.71,0.0,-0.54511,0.00022,23.24115]
[1778406690687,30.19,80779.71,0.0,-0.54511,0.00022,23.24116]
[1778406692236,30.19,80779.71,0.0,-0.54512,0.00022,23.2369]
[1778406692310,30.19,80779.82,0.0,-0.54509,0.00022,23.23711]
[1778406698719,30.2,80782.4,0.0,-0.54451,0.00022,23.24171]
[1778406703056,30.2,80782.4,0.0,-0.5445,0.00022,23.24174]
[1778406703065,30.2,80782.4,0.0,-0.5445,0.00022,23.24174]
[1778406703105,30.2,80782.29,0.0,-0.54453,0.00022,23.24157]
[1778406704384,30.2,80782.29,0.0,-0.54453,0.00022,23.24157]
[1778406704414,30.2,80782.29,0.0,-0.54453,0.00022,23.24157]
[1778406704515,30.2,80782.29,0.0,-0.54452,0.00022,23.24158]
[1778406712492,30.21,80779.52,0.0,-0.54514,0.00022,23.23672]
[1778406712502,30.21,80779.52,0.0,-0.54514,0.00022,23.23672]
[1778406712593,30.21,80779.52,0.0,-0.54513,0.00022,23.23676]
[1778406717722,30.21,80779.75,0.0,-0.54508,0.00022,23.2372]
[1778406726786,30.22,80780.04,0.0,-0.545,0.00022,23.23778]
[1778406728393,30.22,80778.73,0.0,-0.54529,0.00022,23.23547]
[1778406728414,30.22,80778.73,0.0,-0.54529,0.00022,23.23547]
[1778406728943,30.22,80777.64,0.0,-0.54554,0.00022,23.23353]
[1778406733250,30.22,80777.59,0.0,-0.54554,0.00022,23.23346]
[1778406733276,30.22,80777.59,0.0,-0.54554,0.00022,23.23346]
[1778406733837,30.22,80777.59,0.0,-0.54554,0.00022,23.23347]
[1778406738471,30.22,80777.88,0.0,-0.54547,0.00022,23.23401]
[1778406738761,30.22,80778.29,0.0,-0.54538,0.00022,23.23475]
[1778406745410,30.22,80778.29,0.0,-0.54538,0.00022,23.23476]
[1778406745440,30.22,80778.29,0.0,-0.54538,0.00022,23.23476]
[1778406745510,30.23,80778.29,0.0,-0.54538,0.00022,23.23479]
[1778406748507,30.23,80778.29,0.0,-0.54537,0.00022,23.2348]
[1778406748567,30.23,80779.46,0.0,-0.54511,0.00022,23.23688]
[1778406756562,30.23,80779.6,0.0,-0.54509,0.00022,23.23289]
[1778406759872,30.23,80779.68,0.0,-0.54506,0.00022,23.23306]
[1778406759936,30.23,80779.68,0.0,-0.54506,0.00022,23.23308]
[1778406762847,30.23,80779.68,0.0,-0.54506,0.00022,23.23308]
[1778406763040,30.24,80779.68,0.0,-0.54506,0.00022,23.2331]
[1778406769972,30.24,80779.85,0.0,-0.54502,0.00022,23.23342]
[1778406770089,30.24,80779.85,0.0,-0.54501,0.00022,23.23344]
[1778406773111,30.24,80780.01,0.0,-0.54498,0.00022,23.23374]
[1778406773212,30.24,80780.03,0.0,-0.54497,0.00022,23.23379]
[1778406779297,30.25,80780.03,0.0,-0.54496,0.00022,23.23384]
[1778406785450,30.25,80780.03,0.0,-0.54496,0.00022,23.23385]
[1778406788925,30.25,80778.83,0.0,-0.54522,0.00022,23.23178]
[1778406789038,30.25,80778.83,0.0,-0.54522,0.00022,23.23178]
[1778406789115,30.25,80778.83,0.0,-0.54522,0.00022,23.23178]
[1778406789027,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789144,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789204,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789235,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789383,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789411,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406790054,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406790082,30.25,80777.82,0.0,-0.54545,0.00022,23.22999]
[1778406789454,30.25,80774.16,0.0,-0.54626,0.00022,23.22342]
[1778406790977,30.25,80768.09,0.0,-0.54762,0.00022,23.21231]
[1778406792042,30.25,80768.09,0.0,-0.54762,0.00022,23.21231]
[1778406792055,30.25,80768.09,0.0,-0.54762,0.00022,23.21231]
[1778406792124,30.25,80768.18,0.0,-0.5476,0.00022,23.21248]
[1778406798288,30.25,80768.18,0.0,-0.54761,0.00022,23.21242]
[1778406800247,30.25,80768.0,0.0,-0.54765,0.00022,23.21207]
[1778406806715,30.25,80767.7,0.0,-0.54772,0.00022,23.21148]
[1778406806744,30.25,80767.7,0.0,-0.54772,0.00022,23.21148]
[1778406808214,30.24,80767.69,0.0,-0.54773,0.00022,23.21143]
[1778406808238,30.24,80767.69,0.0,-0.54773,0.00022,23.21143]
[1778406809467,30.24,80767.47,0.0,-0.54778,0.00022,23.21102]
[1778406809498,30.24,80767.47,0.0,-0.54778,0.00022,23.21102]
[1778406815408,30.24,80766.98,0.0,-0.5479,0.00022,23.20579]
[1778406820444,30.24,80765.58,0.0,-0.54822,0.00022,23.20313]
[1778406823442,30.24,80766.31,0.0,-0.54806,0.00022,23.20449]
[1778406823472,30.23,80766.31,0.0,-0.54806,0.00022,23.20448]
[1778406824744,30.23,80766.31,0.0,-0.54806,0.00022,23.20448]
[1778406824767,30.23,80766.31,0.0,-0.54806,0.00022,23.20447]
[1778406825345,30.23,80766.31,0.0,-0.54806,0.00022,23.20447]
[1778406825355,30.23,80766.31,0.0,-0.54806,0.00022,23.20446]
[1778406828220,30.23,80766.31,0.0,-0.54807,0.00022,23.20445]
[1778406828501,30.23,80766.01,0.0,-0.54813,0.00022,23.20388]
[1778406834635,30.23,80765.75,0.0,-0.5482,0.00022,23.20335]
[1778406837583,30.23,80765.75,0.0,-0.5482,0.00022,23.20332]
[1778406837650,30.22,80765.83,0.0,-0.54819,0.00022,23.20345]
[1778406838956,30.22,80765.83,0.0,-0.54819,0.00022,23.20345]
[1778406839051,30.22,80765.83,0.0,-0.54819,0.00022,23.20344]
[1778406843567,30.22,80762.41,0.0,-0.54896,0.00022,23.19696]
[1778406843660,30.22,80762.6,0.0,-0.54891,0.00022,23.19733]
[1778406849787,30.22,80762.17,0.0,-0.54901,0.00022,23.19654]
[1778406855689,30.23,80762.52,0.0,-0.54892,0.00022,23.19726]
[1778406859427,30.23,80762.65,0.0,-0.54888,0.00022,23.19755]
[1778406859857,30.23,80762.28,0.0,-0.54896,0.00022,23.19689]
[1778406861907,30.23,80762.28,0.0,-0.54896,0.00022,23.19689]
[1778406862008,30.24,80762.28,0.0,-0.54896,0.00022,23.19692]
[1778406863356,30.24,80762.29,0.0,-0.54896,0.00022,23.19694]
[1778406864003,30.24,80762.29,0.0,-0.54896,0.00022,23.19694]
[1778406864729,30.24,80763.18,0.0,-0.54876,0.00022,23.19863]
[1778406864830,30.24,80765.95,0.0,-0.54814,0.00022,23.20385]
[1778406865340,30.24,80765.95,0.0,-0.54814,0.00022,23.20385]
[1778406866151,30.24,80768.47,0.0,-0.54757,0.00022,23.20853]
[1778406867584,30.24,80768.47,0.0,-0.54758,0.00022,23.20852]
[1778406867609,30.24,80768.47,0.0,-0.54758,0.00022,23.20852]
[1778406867774,30.23,80767.19,0.0,-0.54786,0.00022,23.20613]
[1778406868247,30.23,80767.19,0.0,-0.54786,0.00022,23.20613]
[1778406868279,30.23,80767.19,0.0,-0.54786,0.00022,23.20613]
[1778406869188,30.23,80767.19,0.0,-0.54786,0.00022,23.20613]
[1778406868781,30.23,80767.15,0.0,-0.54787,0.00022,23.20605]
[1778406869211,30.23,80767.15,0.0,-0.54787,0.00022,23.20605]
[1778406869968,30.23,80767.15,0.0,-0.54787,0.00022,23.20605]
[1778406869982,30.23,80767.15,0.0,-0.54787,0.00022,23.20605]
[1778406870431,30.23,80768.87,0.0,-0.54749,0.00022,23.20923]
[1778406870453,30.23,80768.87,0.0,-0.54749,0.00022,23.20923]
[1778406870795,30.23,80768.87,0.0,-0.54749,0.00022,23.20922]
[1778406873401,30.23,80769.85,0.0,-0.54729,0.00022,23.20674]
[1778406877556,30.23,80770.03,0.0,-0.54725,0.00022,23.20704]
[1778406877593,30.23,80770.03,0.0,-0.54725,0.00022,23.20704]
[1778406877646,30.23,80770.03,0.0,-0.54725,0.00022,23.20704]
[1778406877843,30.23,80769.98,0.0,-0.54726,0.00022,23.20694]
[1778406878851,30.23,80778.0,0.0,-0.54547,0.00022,23.2215]
[1778406879569,30.23,80778.0,0.0,-0.54547,0.00022,23.2215]
[1778406879603,30.23,80778.0,0.0,-0.54547,0.00022,23.2215]
[1778406880200,30.23,80778.0,0.0,-0.54547,0.00022,23.2215]
[1778406880009,30.23,80780.44,0.0,-0.54492,0.00022,23.22583]
[1778406880221,30.23,80780.44,0.0,-0.54492,0.00022,23.22583]
[1778406880865,30.23,80780.44,0.0,-0.54492,0.00022,23.22585]
[1778406881236,30.23,80780.44,0.0,-0.54492,0.00022,23.22585]
[1778406881247,30.23,80780.44,0.0,-0.54492,0.00022,23.22585]
[1778406881872,30.23,80781.48,0.0,-0.54468,0.00022,23.22769]
[1778406883886,30.23,80786.76,0.0,-0.5435,0.00022,23.2369]
[1778406888922,30.24,80786.62,0.0,-0.54352,0.00022,23.23673]
[1778406892327,30.24,80788.28,0.0,-0.54314,0.00022,23.23962]
[1778406892354,30.24,80788.28,0.0,-0.54314,0.00022,23.23962]
[1778406892952,30.24,80788.4,0.0,-0.54311,0.00022,23.23983]
[1778406895901,30.25,80791.51,0.0,-0.54241,0.00022,23.24514]
[1778406898770,30.25,80794.32,0.0,-0.54178,0.00022,23.24987]
[1778406898793,30.25,80794.32,0.0,-0.54178,0.00022,23.24987]
[1778406898833,30.25,80795.33,0.0,-0.54155,0.00022,23.25155]
[1778406904027,30.25,80798.77,0.0,-0.54078,0.00022,23.25722]
[1778406910211,30.25,80800.82,0.0,-0.54032,0.00022,23.26056]
[1778406916111,30.25,80801.97,0.0,-0.54006,0.00022,23.26243]
[1778406918714,30.25,80801.99,0.0,-0.54005,0.00022,23.26247]
[1778406918755,30.25,80801.99,0.0,-0.54005,0.00022,23.26247]
[1778406919141,30.26,80802.52,0.0,-0.53993,0.00022,23.26333]
[1778406921152,30.26,80797.96,0.0,-0.54095,0.00022,23.25595]
[1778406923943,30.26,80798.2,0.0,-0.5409,0.00022,23.25636]
[1778406929209,30.26,80794.79,0.0,-0.54165,0.00022,23.25079]
[1778406933825,30.27,80794.03,0.0,-0.54183,0.00022,23.2453]
[1778406933846,30.27,80794.03,0.0,-0.54183,0.00022,23.2453]
[1778406934245,30.27,80792.94,0.0,-0.54207,0.00022,23.24349]
[1778406934470,30.27,80792.94,0.0,-0.54207,0.00022,23.24349]
[1778406934492,30.27,80792.94,0.0,-0.54207,0.00022,23.24349]
[1778406935253,30.27,80791.95,0.0,-0.54229,0.00022,23.24183]
[1778406940422,30.27,80791.75,0.0,-0.54233,0.00022,23.24153]
[1778406942005,30.27,80791.75,0.0,-0.54233,0.00022,23.24153]
[1778406942037,30.27,80791.75,0.0,-0.54233,0.00022,23.24153]
[1778406942045,30.27,80791.75,0.0,-0.54233,0.00022,23.24154]
[1778406945703,30.27,80791.75,0.0,-0.54233,0.00022,23.24155]
[1778406945715,30.27,80791.75,0.0,-0.54233,0.00022,23.24155]
[1778406945724,30.27,80790.84,0.0,-0.54253,0.00022,23.24003]
[1778406946482,30.27,80790.84,0.0,-0.54253,0.00022,23.24003]
[1778406946512,30.27,80790.84,0.0,-0.54253,0.00022,23.24003]
[1778406946556,30.27,80790.73,0.0,-0.54255,0.00022,23.23985]
[1778406947948,30.27,80790.73,0.0,-0.54255,0.00022,23.23985]
[1778406948049,30.27,80791.09,0.0,-0.54247,0.00022,23.24047]
[1778406950158,30.27,80791.09,0.0,-0.54247,0.00022,23.24047]
[1778406950162,30.28,80790.92,0.0,-0.5425,0.00022,23.24019]
[1778406955045,30.28,80793.33,0.0,-0.54196,0.00022,23.24426]
[1778406959701,30.28,80794.57,0.0,-0.54168,0.00022,23.24636]
[1778406959712,30.28,80794.57,0.0,-0.54168,0.00022,23.24636]
[1778406959762,30.28,80794.33,0.0,-0.54173,0.00022,23.24597]
[1778406964119,30.28,80797.88,0.0,-0.54093,0.00022,23.25184]
[1778406964138,30.28,80797.88,0.0,-0.54093,0.00022,23.25184]
[1778406964206,30.28,80797.04,0.0,-0.54112,0.00022,23.25047]
[1778406964911,30.28,80797.04,0.0,-0.54112,0.00022,23.25047]
[1778406964930,30.28,80797.04,0.0,-0.54112,0.00022,23.25047]
[1778406965030,30.29,80796.64,0.0,-0.54121,0.00022,23.24982]
[1778406970422,30.29,80795.84,0.0,-0.54138,0.00022,23.24853]
[1778406976117,30.29,80795.16,0.0,-0.54153,0.00022,23.24745]
[1778406977027,30.29,80795.16,0.0,-0.54153,0.00022,23.24746]
[1778406977057,30.29,80795.16,0.0,-0.54153,0.00022,23.24746]
[1778406977135,30.29,80795.16,0.0,-0.54153,0.00022,23.24746]
[1778406977179,30.29,80795.16,0.0,-0.54153,0.00022,23.24746]
[1778406977193,30.29,80794.58,0.0,-0.54165,0.00022,23.24651]
[1778406978554,30.3,80787.94,0.0,-0.54314,0.00022,23.23535]
[1778406986611,30.3,80785.68,0.0,-0.54364,0.00022,23.2315]
[1778406990915,30.3,80785.68,0.0,-0.54364,0.00022,23.2315]
[1778406991017,30.3,80788.41,0.0,-0.54304,0.00022,23.23192]
[1778406997119,30.3,80788.35,0.0,-0.54305,0.00022,23.23184]
[1778406997220,30.3,80791.3,0.0,-0.54239,0.00022,23.23684]
[1778406997895,30.3,80791.3,0.0,-0.54239,0.00022,23.23684]
[1778406997924,30.3,80791.3,0.0,-0.54239,0.00022,23.23684]
[1778406997996,30.3,80790.91,0.0,-0.54247,0.00022,23.23618]
[1778406999156,30.3,80790.91,0.0,-0.54247,0.00022,23.23618]
[1778406999186,30.3,80790.91,0.0,-0.54247,0.00022,23.23618]
[1778406999257,30.3,80790.99,0.0,-0.54245,0.00022,23.23632]
[1778407002083,30.3,80790.82,0.0,-0.54249,0.00022,23.23605]
[1778407002115,30.3,80790.82,0.0,-0.54249,0.00022,23.23605]
[1778407002184,30.3,80790.75,0.0,-0.5425,0.00022,23.23593]
[1778407002817,30.3,80790.75,0.0,-0.5425,0.00022,23.23593]
[1778407002850,30.3,80790.75,0.0,-0.5425,0.00022,23.23593]
[1778407002918,30.3,80790.75,0.0,-0.5425,0.00022,23.23594]
[1778407004818,30.3,80790.75,0.0,-0.5425,0.00022,23.23594]
[1778407004850,30.3,80790.75,0.0,-0.5425,0.00022,23.23594]
[1778407004951,30.3,80790.49,0.0,-0.54256,0.00022,23.23551]
[1778407010912,30.31,80788.04,0.0,-0.5431,0.00022,23.23138]
[1778407020982,30.31,80788.98,0.0,-0.54289,0.00022,23.23302]
[1778407029117,30.31,80788.98,0.0,-0.54289,0.00022,23.23304]
[1778407029131,30.31,80788.98,0.0,-0.54289,0.00022,23.23304]
[1778407029252,30.31,80788.98,0.0,-0.54289,0.00022,23.23304]
[1778407029279,30.31,80788.98,0.0,-0.54289,0.00022,23.23304]
[1778407029320,30.31,80788.7,0.0,-0.54295,0.00022,23.23258]
[1778407032031,30.31,80789.72,0.0,-0.54272,0.00022,23.23431]
[1778407032070,30.31,80789.72,0.0,-0.54272,0.00022,23.23431]
[1778407032133,30.31,80790.59,0.0,-0.54252,0.00022,23.23578]
[1778407032732,30.31,80790.59,0.0,-0.54252,0.00022,23.23578]
[1778407032934,30.31,80790.59,0.0,-0.54252,0.00022,23.23579]
[1778407037968,30.32,80793.12,0.0,-0.54195,0.00022,23.24005]
[1778407043003,30.32,80792.52,0.0,-0.54208,0.00022,23.23908]
[1778407048039,30.32,80794.58,0.0,-0.54162,0.00022,23.24254]
[1778407054080,30.33,80793.0,0.0,-0.54197,0.00022,23.23569]
[1778407054617,30.33,80793.0,0.0,-0.54197,0.00022,23.23569]
[1778407055308,30.33,80793.0,0.0,-0.54197,0.00022,23.23569]
[1778407055088,30.33,80792.84,0.0,-0.54201,0.00022,23.23543]
[1778407056095,30.33,80792.89,0.0,-0.54199,0.00022,23.23552]
[1778407062137,30.33,80792.33,0.0,-0.54211,0.00022,23.23463]
[1778407063000,30.33,80792.33,0.0,-0.54211,0.00022,23.23463]
[1778407063020,30.33,80792.33,0.0,-0.54211,0.00022,23.23463]
[1778407063246,30.33,80789.04,0.0,-0.54285,0.00022,23.2291]
[1778407069219,30.34,80788.37,0.0,-0.54299,0.00022,23.22799]
[1778407071402,30.34,80788.4,0.0,-0.54298,0.00022,23.22805]
[1778407072206,30.34,80788.56,0.0,-0.54295,0.00022,23.22833]
[1778407080265,30.34,80788.41,0.0,-0.54297,0.00022,23.22813]
[1778407085298,30.34,80788.57,0.0,-0.54293,0.00022,23.22843]
[1778407090333,30.35,80788.45,0.0,-0.54295,0.00022,23.22826]
[1778407091857,30.35,80788.45,0.0,-0.54295,0.00022,23.22826]
[1778407091876,30.35,80788.45,0.0,-0.54295,0.00022,23.22826]
[1778407092135,30.35,80788.45,0.0,-0.54295,0.00022,23.22826]
[1778407092166,30.35,80788.45,0.0,-0.54295,0.00022,23.22826]
[1778407100403,30.35,80791.08,0.0,-0.54235,0.00022,23.23276]
[1778407104927,30.36,80790.57,0.0,-0.54246,0.00022,23.23194]
[1778407105028,30.36,80790.45,0.0,-0.54249,0.00022,23.23174]
[1778407106561,30.36,80790.45,0.0,-0.54249,0.00022,23.23174]
[1778407106584,30.36,80790.45,0.0,-0.54249,0.00022,23.23174]
[1778407106664,30.36,80790.5,0.0,-0.54248,0.00022,23.23184]
[1778407109258,30.36,80790.5,0.0,-0.54248,0.00022,23.23184]
[1778407109359,30.36,80790.51,0.0,-0.54247,0.00022,23.23187]
[1778407116517,30.37,80792.21,0.0,-0.54209,0.00022,23.23051]
[1778407119994,30.37,80791.59,0.0,-0.54223,0.00022,23.22949]
[1778407120059,30.37,80791.59,0.0,-0.54223,0.00022,23.22949]
[1778407120095,30.37,80791.59,0.0,-0.54223,0.00022,23.22949]
[1778407120186,30.37,80791.59,0.0,-0.54223,0.00022,23.2295]
[1778407124357,30.37,80791.63,0.0,-0.54221,0.00022,23.22958]
[1778407124429,30.37,80792.0,0.0,-0.54213,0.00022,23.23021]
[1778407126347,30.37,80792.0,0.0,-0.54213,0.00022,23.23021]
[1778407126394,30.37,80791.95,0.0,-0.54214,0.00022,23.23014]
[1778407126998,30.37,80791.95,0.0,-0.54214,0.00022,23.23014]
[1778407127021,30.37,80791.95,0.0,-0.54214,0.00022,23.23014]
[1778407127090,30.37,80791.95,0.0,-0.54214,0.00022,23.23014]
[1778407128981,30.37,80791.77,0.0,-0.54218,0.00022,23.22985]
[1778407128989,30.37,80791.77,0.0,-0.54218,0.00022,23.22985]
[1778407129059,30.37,80791.77,0.0,-0.54218,0.00022,23.22985]
[1778407134095,30.38,80794.17,0.0,-0.54164,0.00022,23.23386]
[1778407134173,30.38,80794.17,0.0,-0.54164,0.00022,23.23387]
[1778407134907,30.38,80794.17,0.0,-0.54164,0.00022,23.23387]
[1778407135003,30.38,80794.17,0.0,-0.54164,0.00022,23.23387]
[1778407137995,30.38,80794.17,0.0,-0.54164,0.00022,23.23387]
[1778407138008,30.38,80794.17,0.0,-0.54164,0.00022,23.23387]
[1778407138049,30.38,80794.17,0.0,-0.54163,0.00022,23.23389]
[1778407142974,30.38,80797.25,0.0,-0.54094,0.00022,23.23897]
[1778407144420,30.38,80797.25,0.0,-0.54094,0.00022,23.23897]
[1778407144443,30.38,80797.25,0.0,-0.54094,0.00022,23.23897]
[1778407145097,30.38,80797.25,0.0,-0.54094,0.00022,23.23897]
[1778407145116,30.38,80797.25,0.0,-0.54094,0.00022,23.23897]
[1778407146618,30.38,80797.25,0.0,-0.54094,0.00022,23.23898]
[1778407146641,30.38,80797.25,0.0,-0.54094,0.00022,23.23898]
[1778407146713,30.38,80798.68,0.0,-0.54062,0.00022,23.24131]
[1778407151897,30.38,80800.08,0.0,-0.54031,0.00022,23.2436]
[1778407157641,30.39,80800.16,0.0,-0.54028,0.00022,23.24374]
[1778407157919,30.39,80800.16,0.0,-0.54028,0.00022,23.24374]
[1778407157954,30.39,80800.16,0.0,-0.54028,0.00022,23.24374]
[1778407157997,30.39,80801.04,0.0,-0.54009,0.00022,23.24516]
[1778407158708,30.39,80801.04,0.0,-0.54009,0.00022,23.24516]
[1778407158725,30.39,80801.04,0.0,-0.54009,0.00022,23.24516]
[1778407159375,30.39,80801.04,0.0,-0.54009,0.00022,23.24516]
[1778407159406,30.39,80801.04,0.0,-0.54009,0.00022,23.24516]
[1778407159390,30.39,80801.04,0.0,-0.54009,0.00022,23.24517]
[1778407159819,30.39,80801.04,0.0,-0.54009,0.00022,23.24517]
[1778407164854,30.39,80802.08,0.0,-0.53985,0.00022,23.24686]
[1778407169415,30.39,80802.5,0.0,-0.53976,0.00022,23.24753]
[1778407169461,30.39,80802.5,0.0,-0.53975,0.00022,23.24754]
[1778407174921,30.39,80802.5,0.0,-0.53976,0.00022,23.24331]
[1778407179952,30.4,80804.06,0.0,-0.53941,0.00022,23.24579]
[1778407183641,30.4,80804.78,0.0,-0.53925,0.00022,23.24694]
[1778407183670,30.4,80804.78,0.0,-0.53925,0.00022,23.24694]
[1778407183742,30.4,80804.78,0.0,-0.53924,0.00022,23.24694]
[1778407184920,30.4,80804.78,0.0,-0.53924,0.00022,23.24694]
[1778407184942,30.4,80804.78,0.0,-0.53924,0.00022,23.24694]
[1778407185021,30.4,80805.18,0.0,-0.53915,0.00022,23.24757]
[1778407186479,30.4,80805.18,0.0,-0.53915,0.00022,23.24757]
[1778407186488,30.4,80805.18,0.0,-0.53915,0.00022,23.24757]
[1778407187008,30.4,80805.55,0.0,-0.53907,0.00022,23.24816]
[1778407192177,30.4,80804.69,0.0,-0.53926,0.00022,23.24682]
[1778407199092,30.4,80805.2,0.0,-0.53914,0.00022,23.24764]
[1778407202847,30.4,80805.62,0.0,-0.53905,0.00022,23.2483]
[1778407202856,30.4,80805.62,0.0,-0.53905,0.00022,23.2483]
[1778407206203,30.4,80806.42,0.0,-0.53887,0.00022,23.24956]
[1778407206304,30.4,80806.4,0.0,-0.53887,0.00022,23.24953]
[1778407212320,30.4,80806.33,0.0,-0.53889,0.00022,23.24944]
[1778407218225,30.41,80806.47,0.0,-0.53885,0.00022,23.24967]
[1778407221437,30.41,80806.36,0.0,-0.53888,0.00022,23.2495]
[1778407221480,30.41,80806.84,0.0,-0.53877,0.00022,23.25025]
[1778407226741,30.41,80806.91,0.0,-0.53875,0.00022,23.25037]
[1778407227487,30.41,80806.91,0.0,-0.53875,0.00022,23.25037]
[1778407226836,30.41,80807.08,0.0,-0.53871,0.00022,23.25064]
[1778407228296,30.41,80807.08,0.0,-0.53871,0.00022,23.25064]
[1778407233331,30.41,80807.11,0.0,-0.53871,0.00022,23.24644]
[1778407239488,30.41,80807.19,0.0,-0.5387,0.00022,23.24657]
[1778407240528,30.41,80807.19,0.0,-0.5387,0.00022,23.24657]
[1778407241393,30.41,80812.27,0.0,-0.53756,0.00022,23.2544]
[1778407242068,30.41,80812.27,0.0,-0.53756,0.00022,23.2544]
[1778407242088,30.41,80812.27,0.0,-0.53756,0.00022,23.2544]
[1778407242993,30.41,80811.99,0.0,-0.53762,0.00022,23.25397]
[1778407243002,30.41,80811.99,0.0,-0.53762,0.00022,23.25397]
[1778407243043,30.41,80811.99,0.0,-0.53762,0.00022,23.25398]
[1778407245918,30.41,80811.99,0.0,-0.53762,0.00022,23.25398]
[1778407246543,30.41,80811.99,0.0,-0.53762,0.00022,23.25398]
[1778407246425,30.41,80811.69,0.0,-0.53769,0.00022,23.25352]
[1778407246645,30.41,80811.47,0.0,-0.53774,0.00022,23.25319]
[1778407248025,30.41,80811.47,0.0,-0.53774,0.00022,23.25319]
[1778407248100,30.41,80811.47,0.0,-0.53774,0.00022,23.25319]
[1778407250272,30.41,80811.47,0.0,-0.53774,0.00022,23.25319]
[1778407250308,30.41,80811.47,0.0,-0.53774,0.00022,23.25319]
[1778407250349,30.41,80811.14,0.0,-0.53781,0.00022,23.25268]
[1778407255488,30.41,80810.83,0.0,-0.53788,0.00022,23.25221]
[1778407262299,30.41,80810.89,0.0,-0.53787,0.00022,23.25231]
[1778407267575,30.41,80810.5,0.0,-0.53795,0.00022,23.25171]
[1778407268768,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407269587,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407272888,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407272916,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407273456,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407273473,30.41,80810.45,0.0,-0.53796,0.00022,23.25164]
[1778407273959,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407273973,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407274130,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407274894,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407275321,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407275341,30.41,80810.27,0.0,-0.538,0.00022,23.25136]
[1778407275574,30.41,80813.76,0.0,-0.53722,0.00022,23.25667]
[1778407275781,30.41,80813.76,0.0,-0.53722,0.00022,23.25667]
[1778407275983,30.41,80813.76,0.0,-0.53722,0.00022,23.25667]
[1778407276000,30.41,80813.76,0.0,-0.53722,0.00022,23.25667]
[1778407276997,30.41,80824.25,0.0,-0.53488,0.00022,23.27209]
[1778407278639,30.41,80826.59,0.0,-0.53436,0.00022,23.27542]
[1778407278740,30.41,80828.88,0.0,-0.53385,0.00022,23.27864]
[1778407284692,30.41,80832.82,0.0,-0.53297,0.00022,23.28409]
[1778407285714,30.41,80832.82,0.0,-0.53297,0.00022,23.28409]
[1778407286259,30.41,80832.82,0.0,-0.53297,0.00022,23.28409]
[1778407288470,30.41,80832.77,0.0,-0.53298,0.00022,23.28402]
[1778407288492,30.41,80832.77,0.0,-0.53298,0.00022,23.28402]
[1778407288532,30.41,80830.42,0.0,-0.53351,0.00022,23.28077]
[1778407293755,30.41,80826.09,0.0,-0.53449,0.00022,23.27041]
[1778407296762,30.41,80825.6,0.0,-0.5346,0.00022,23.26969]
[1778407296831,30.4,80823.74,0.0,-0.53502,0.00022,23.26702]
[1778407302314,30.4,80822.64,0.0,-0.53527,0.00022,23.26541]
[1778407302339,30.4,80822.64,0.0,-0.53527,0.00022,23.26541]
[1778407302380,30.4,80823.34,0.0,-0.53512,0.00022,23.26641]
[1778407307065,30.39,80818.82,0.0,-0.53614,0.00022,23.25978]
[1778407308961,30.39,80818.82,0.0,-0.53614,0.00022,23.25978]
[1778407308985,30.39,80818.82,0.0,-0.53614,0.00022,23.25978]
[1778407309057,30.39,80818.82,0.0,-0.53614,0.00022,23.25976]
[1778407314584,30.39,80817.38,0.0,-0.53647,0.00022,23.2576]
[1778407314606,30.39,80817.38,0.0,-0.53647,0.00022,23.2576]
[1778407314706,30.39,80817.38,0.0,-0.53647,0.00022,23.25759]
[1778407320177,30.38,80816.17,0.0,-0.53675,0.00022,23.25574]
[1778407322861,30.38,80815.94,0.0,-0.5368,0.00022,23.25538]
[1778407322899,30.38,80815.94,0.0,-0.5368,0.00022,23.25538]
[1778407322929,30.38,80815.94,0.0,-0.5368,0.00022,23.25538]
[1778407323494,30.38,80815.94,0.0,-0.5368,0.00022,23.25538]
[1778407323525,30.38,80815.94,0.0,-0.5368,0.00022,23.25538]
[1778407323533,30.38,80812.36,0.0,-0.5376,0.00022,23.24996]
[1778407324007,30.38,80812.36,0.0,-0.5376,0.00022,23.24996]
[1778407324034,30.38,80812.36,0.0,-0.5376,0.00022,23.24996]
[1778407324134,30.37,80811.31,0.0,-0.53784,0.00022,23.24835]
[1778407324862,30.37,80811.31,0.0,-0.53784,0.00022,23.24835]
[1778407324896,30.37,80811.31,0.0,-0.53784,0.00022,23.24835]
[1778407324982,30.37,80811.31,0.0,-0.53784,0.00022,23.24834]
[1778407325755,30.37,80811.31,0.0,-0.53784,0.00022,23.24834]
[1778407325788,30.37,80811.31,0.0,-0.53784,0.00022,23.24834]
[1778407325873,30.37,80811.31,0.0,-0.53784,0.00022,23.24834]
[1778407326005,30.37,80806.87,0.0,-0.53883,0.00022,23.24147]
[1778407327699,30.37,80806.87,0.0,-0.53884,0.00022,23.24146]
[1778407327712,30.37,80806.87,0.0,-0.53884,0.00022,23.24146]
[1778407328318,30.37,80806.87,0.0,-0.53884,0.00022,23.24146]
[1778407328325,30.37,80806.87,0.0,-0.53884,0.00022,23.24146]
[1778407328367,30.37,80802.41,0.0,-0.53983,0.00022,23.23441]
[1778407329888,30.37,80802.41,0.0,-0.53984,0.00022,23.2344]
[1778407329917,30.37,80802.41,0.0,-0.53984,0.00022,23.2344]
[1778407330020,30.37,80803.26,0.0,-0.53965,0.00022,23.23574]
[1778407332037,30.37,80803.26,0.0,-0.53965,0.00022,23.23574]
[1778407332060,30.37,80803.26,0.0,-0.53965,0.00022,23.23574]
[1778407332103,30.37,80803.8,0.0,-0.53953,0.00022,23.23658]
[1778407333535,30.37,80803.8,0.0,-0.53953,0.00022,23.23658]
[1778407333550,30.37,80803.8,0.0,-0.53953,0.00022,23.23658]
[1778407333636,30.36,80803.9,0.0,-0.53951,0.00022,23.23672]
[1778407337778,30.36,80804.27,0.0,-0.53944,0.00022,23.23727]
[1778407337810,30.36,80804.27,0.0,-0.53944,0.00022,23.23727]
[1778407338072,30.36,80804.95,0.0,-0.53929,0.00022,23.23833]
[1778407343234,30.35,80805.66,0.0,-0.53914,0.00022,23.2394]
[1778407349150,30.35,80806.29,0.0,-0.539,0.00022,23.24034]
[1778407353319,30.35,80806.92,0.0,-0.53887,0.00022,23.23704]
[1778407353340,30.35,80806.92,0.0,-0.53887,0.00022,23.23704]
[1778407353546,30.35,80806.92,0.0,-0.53887,0.00022,23.23704]
[1778407353575,30.35,80806.92,0.0,-0.53887,0.00022,23.23704]
[1778407360329,30.34,80807.31,0.0,-0.53879,0.00022,23.23763]
[1778407360955,30.34,80807.56,0.0,-0.53874,0.00022,23.23799]
[1778407363930,30.34,80807.56,0.0,-0.53874,0.00022,23.23797]
[1778407369288,30.33,80808.61,0.0,-0.53851,0.00022,23.23958]
[1778407372404,30.33,80809.23,0.0,-0.53838,0.00022,23.24053]
[1778407378086,30.33,80809.5,0.0,-0.53832,0.00022,23.24094]
[1778407383522,30.33,80810.32,0.0,-0.53814,0.00022,23.24216]
[1778407384953,30.33,80810.32,0.0,-0.53814,0.00022,23.24215]
[1778407384959,30.33,80810.32,0.0,-0.53814,0.00022,23.24215]
[1778407384990,30.33,80810.32,0.0,-0.53814,0.00022,23.24215]
[1778407385172,30.33,80810.32,0.0,-0.53814,0.00022,23.24215]
[1778407385674,30.33,80805.81,0.0,-0.53915,0.00022,23.23512]
[1778407388422,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407389737,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407389785,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407389815,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407389858,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407389996,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407390020,30.32,80799.92,0.0,-0.54047,0.00022,23.22571]
[1778407390436,30.32,80800.53,0.0,-0.54034,0.00022,23.22669]
[1778407391443,30.32,80791.62,0.0,-0.54233,0.00022,23.21203]
[1778407393114,30.33,80788.67,0.0,-0.54299,0.00022,23.20706]
[1778407395070,30.33,80787.36,0.0,-0.54328,0.00022,23.20483]
[1778407395115,30.33,80787.36,0.0,-0.54328,0.00022,23.20483]
[1778407395687,30.33,80787.01,0.0,-0.54336,0.00022,23.20424]
[1778407397090,30.33,80787.01,0.0,-0.54336,0.00022,23.20425]
[1778407398902,30.33,80786.47,0.0,-0.54348,0.00022,23.20333]
[1778407399471,30.33,80786.47,0.0,-0.54348,0.00022,23.20333]
[1778407399485,30.33,80786.47,0.0,-0.54348,0.00022,23.20333]
[1778407399555,30.33,80782.25,0.0,-0.54442,0.00022,23.19603]
[1778407402576,30.33,80781.65,0.0,-0.54455,0.00022,23.19499]
[1778407402621,30.33,80781.65,0.0,-0.54455,0.00022,23.19499]
[1778407402634,30.33,80781.65,0.0,-0.54455,0.00022,23.19499]
[1778407402702,30.33,80779.21,0.0,-0.5451,0.00022,23.1907]
[1778407403666,30.33,80784.16,0.0,-0.54399,0.00022,23.19936]
[1778407406289,30.33,80785.89,0.0,-0.5436,0.00022,23.20236]
[1778407406312,30.33,80785.89,0.0,-0.5436,0.00022,23.20236]
[1778407407249,30.33,80787.57,0.0,-0.54323,0.00022,23.20523]
[1778407407275,30.33,80787.57,0.0,-0.54323,0.00022,23.20523]
[1778407407557,30.33,80788.18,0.0,-0.54309,0.00022,23.20628]
[1778407408019,30.33,80788.18,0.0,-0.54309,0.00022,23.20628]
[1778407408043,30.33,80788.18,0.0,-0.54309,0.00022,23.20628]
[1778407408564,30.33,80787.76,0.0,-0.54318,0.00022,23.20557]
[1778407413522,30.33,80788.9,0.0,-0.54294,0.00022,23.20325]
[1778407413555,30.33,80788.9,0.0,-0.54294,0.00022,23.20325]
[1778407413736,30.33,80788.9,0.0,-0.54294,0.00022,23.20325]
[1778407413622,30.33,80789.9,0.0,-0.54271,0.00022,23.20494]
[1778407415172,30.33,80789.9,0.0,-0.54271,0.00022,23.20494]
[1778407415186,30.33,80789.9,0.0,-0.54271,0.00022,23.20494]
[1778407415613,30.33,80793.75,0.0,-0.54185,0.00022,23.21139]
[1778407420649,30.33,80798.12,0.0,-0.54088,0.00022,23.21856]
[1778407422035,30.33,80798.24,0.0,-0.54085,0.00022,23.21876]
[1778407422046,30.33,80798.24,0.0,-0.54085,0.00022,23.21876]
[1778407422664,30.33,80798.31,0.0,-0.54084,0.00022,23.21887]
[1778407424607,30.33,80798.48,0.0,-0.5408,0.00022,23.21914]
[1778407425562,30.33,80798.49,0.0,-0.5408,0.00022,23.21915]
[1778407425576,30.33,80798.49,0.0,-0.5408,0.00022,23.21915]
[1778407425646,30.33,80798.49,0.0,-0.5408,0.00022,23.21915]
[1778407425688,30.33,80798.49,0.0,-0.5408,0.00022,23.21915]
[1778407427698,30.33,80793.53,0.0,-0.54191,0.00022,23.21098]
[1778407428906,30.33,80792.53,0.0,-0.54213,0.00022,23.20931]
[1778407428920,30.33,80792.53,0.0,-0.54213,0.00022,23.20931]
[1778407429712,30.33,80790.87,0.0,-0.5425,0.00022,23.20652]
[1778407434066,30.33,80789.86,0.0,-0.54273,0.00022,23.20482]
[1778407435903,30.33,80786.97,0.0,-0.54338,0.00022,23.1999]
[1778407436760,30.33,80785.78,0.0,-0.54364,0.00022,23.19787]
[1778407437994,30.33,80785.78,0.0,-0.54364,0.00022,23.19787]
[1778407438505,30.33,80785.78,0.0,-0.54364,0.00022,23.19787]
[1778407438541,30.33,80786.1,0.0,-0.54357,0.00022,23.19842]
[1778407444262,30.33,80784.95,0.0,-0.54382,0.00022,23.19646]
[1778407444269,30.33,80784.95,0.0,-0.54382,0.00022,23.19646]
[1778407444363,30.33,80784.03,0.0,-0.54403,0.00022,23.19487]
[1778407449851,30.33,80780.66,0.0,-0.54478,0.00022,23.18901]
[1778407454888,30.33,80779.68,0.0,-0.54499,0.00022,23.1873]
[1778407456853,30.33,80779.68,0.0,-0.54499,0.00022,23.1873]
[1778407456896,30.33,80779.68,0.0,-0.54499,0.00022,23.1873]
[1778407456954,30.33,80778.08,0.0,-0.54535,0.00022,23.18448]
[1778407458644,30.33,80778.08,0.0,-0.54535,0.00022,23.18448]
[1778407458740,30.33,80775.17,0.0,-0.546,0.00022,23.17928]
[1778407459824,30.33,80775.17,0.0,-0.546,0.00022,23.17928]
[1778407466134,30.33,80772.91,0.0,-0.5465,0.00022,23.17522]
[1778407466637,30.33,80772.91,0.0,-0.5465,0.00022,23.17522]
[1778407466821,30.33,80772.91,0.0,-0.5465,0.00022,23.17522]
[1778407466821,30.33,80772.91,0.0,-0.5465,0.00022,23.17522]
[1778407466887,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407466973,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407466998,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407467139,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407467640,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407467654,30.34,80771.57,0.0,-0.5468,0.00022,23.17279]
[1778407467663,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407467980,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407468200,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407468273,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407468685,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407468701,30.34,80760.15,0.0,-0.54935,0.00022,23.15151]
[1778407468786,30.33,80749.42,0.0,-0.55175,0.00022,23.13063]
[1778407468988,30.33,80749.42,0.0,-0.55175,0.00022,23.13063]
[1778407468995,30.33,80749.42,0.0,-0.55175,0.00022,23.13063]
[1778407469298,30.33,80745.48,0.0,-0.55263,0.00022,23.12275]
[1778407470002,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407470869,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407470904,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407470906,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407470929,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471078,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471124,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471191,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471216,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471217,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471242,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471420,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471447,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471669,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471688,30.33,80745.48,0.0,-0.55263,0.00022,23.12274]
[1778407471728,30.33,80744.29,0.0,-0.5529,0.00022,23.11605]
[1778407471873,30.33,80744.29,0.0,-0.5529,0.00022,23.11605]
[1778407471900,30.33,80744.29,0.0,-0.5529,0.00022,23.11605]
[1778407471926,30.33,80744.29,0.0,-0.5529,0.00022,23.11605]
[1778407472440,30.33,80738.83,0.0,-0.55412,0.00022,23.10491]
[1778407479425,30.33,80739.28,0.0,-0.55403,0.00022,23.10581]
[1778407485201,30.33,80742.04,0.0,-0.55341,0.00022,23.11144]
[1778407491154,30.33,80744.0,0.0,-0.55298,0.00022,23.1154]
[1778407495229,30.33,80748.52,0.0,-0.55197,0.00022,23.12445]
[1778407497196,30.33,80741.66,0.0,-0.5535,0.00022,23.11062]
[1778407498269,30.33,80741.66,0.0,-0.5535,0.00022,23.11062]
[1778407498754,30.33,80742.55,0.0,-0.5533,0.00022,23.11243]
[1778407503767,30.33,80743.42,0.0,-0.55311,0.00022,23.11418]
[1778407508782,30.32,80746.5,0.0,-0.55243,0.00022,23.12037]
[1778407513795,30.32,80745.03,0.0,-0.55276,0.00022,23.11739]
[1778407518801,30.32,80747.21,0.0,-0.55228,0.00022,23.12175]
[1778407523833,30.32,80745.69,0.0,-0.55262,0.00022,23.11867]
[1778407528840,30.32,80744.84,0.0,-0.55281,0.00022,23.11693]
[1778407533866,30.32,80741.89,0.0,-0.55349,0.00022,23.10663]
[1778407538881,30.31,80739.44,0.0,-0.55403,0.00022,23.10159]
[1778407543905,30.31,80738.33,0.0,-0.55428,0.00022,23.09929]
[1778407548923,30.31,80737.37,0.0,-0.5545,0.00022,23.09729]
[1778407553927,30.31,80737.19,0.0,-0.55454,0.00022,23.0969]
[1778407558930,30.31,80737.16,0.0,-0.55455,0.00022,23.09682]
[1778407563958,30.31,80736.07,0.0,-0.5548,0.00022,23.09454]
[1778407565803,30.31,80731.37,0.0,-0.55584,0.00022,23.08467]
[1778407570829,30.31,80730.79,0.0,-0.55597,0.00022,23.08344]
[1778407570870,30.31,80735.96,0.0,-0.55482,0.00022,23.09431]
[1778407575875,30.31,80734.41,0.0,-0.55517,0.00022,23.09106]
[1778407580889,30.31,80734.18,0.0,-0.55522,0.00022,23.09057]
[1778407585917,30.31,80734.38,0.0,-0.55518,0.00022,23.09098]
[1778407590940,30.31,80734.58,0.0,-0.55513,0.00022,23.09139]
[1778407595948,30.31,80734.42,0.0,-0.55518,0.00022,23.08676]
[1778407600962,30.31,80737.15,0.0,-0.55457,0.00022,23.09244]
[1778407605880,30.31,80731.52,0.0,-0.55583,0.00022,23.08063]
[1778407610911,30.31,80727.68,0.0,-0.55669,0.00022,23.07245]
[1778407615931,30.31,80729.63,0.0,-0.55625,0.00022,23.07662]
[1778407616890,30.31,80733.77,0.0,-0.55533,0.00022,23.08537]
[1778407621892,30.3,80734.85,0.0,-0.55509,0.00022,23.08763]
[1778407626913,30.3,80737.43,0.0,-0.55452,0.00022,23.09298]
[1778407631916,30.3,80736.75,0.0,-0.55467,0.00022,23.09155]
[1778407636946,30.3,80734.09,0.0,-0.55527,0.00022,23.08598]
[1778407638934,30.3,80726.83,0.0,-0.55689,0.00022,23.07055]
[1778407641973,30.3,80725.82,0.0,-0.55711,0.00022,23.06839]
[1778407646984,30.3,80727.08,0.0,-0.55683,0.00022,23.07112]
[1778407651990,30.3,80729.18,0.0,-0.55637,0.00022,23.07135]
[1778407657008,30.31,80728.81,0.0,-0.55645,0.00022,23.07058]
[1778407660126,30.31,80727.2,0.0,-0.55681,0.00022,23.06715]
[1778407660139,30.31,80727.2,0.0,-0.55681,0.00022,23.06715]
[1778407660331,30.31,80727.2,0.0,-0.5568,0.00022,23.06715]
[1778407661347,30.31,80727.2,0.0,-0.5568,0.00022,23.06715]
[1778407661395,30.31,80727.2,0.0,-0.5568,0.00022,23.06715]
[1778407661620,30.31,80727.2,0.0,-0.5568,0.00022,23.06715]
[1778407661972,30.31,80725.78,0.0,-0.55712,0.00022,23.0641]
[1778407662958,30.31,80710.24,0.0,-0.56059,0.00022,23.0297]
[1778407664955,30.31,80713.73,0.0,-0.55981,0.00022,23.03756]
[1778407666411,30.3,80712.59,0.0,-0.56007,0.00022,23.03497]
[1778407666988,30.3,80712.84,0.0,-0.56001,0.00022,23.03552]
[1778407669544,30.3,80712.71,0.0,-0.56004,0.00022,23.03522]
[1778407669907,30.3,80712.69,0.0,-0.56005,0.00022,23.03516]
[1778407674919,30.3,80710.94,0.0,-0.56044,0.00022,23.03117]
[1778407679923,30.3,80714.27,0.0,-0.5597,0.00022,23.03865]
[1778407684948,30.3,80717.61,0.0,-0.55896,0.00022,23.04607]
[1778407689975,30.3,80716.76,0.0,-0.55915,0.00022,23.04416]
[1778407695003,30.3,80716.87,0.0,-0.55913,0.00022,23.04438]
[1778407700003,30.3,80716.89,0.0,-0.55913,0.00022,23.04441]
[1778407705021,30.29,80717.71,0.0,-0.55895,0.00022,23.04622]
[1778407710027,30.29,80720.27,0.0,-0.55838,0.00022,23.05186]
[1778407715027,30.29,80720.79,0.0,-0.55828,0.00022,23.0487]
[1778407720044,30.29,80720.91,0.0,-0.55825,0.00022,23.04895]
[1778407723010,30.29,80725.48,0.0,-0.55723,0.00022,23.05889]
[1778407728023,30.29,80727.09,0.0,-0.55688,0.00022,23.06234]
[1778407733041,30.29,80730.12,0.0,-0.5562,0.00022,23.06879]
[1778407734710,30.29,80729.55,0.0,-0.55633,0.00022,23.06756]
[1778407735036,30.29,80729.55,0.0,-0.55633,0.00022,23.06755]
[1778407740063,30.29,80727.44,0.0,-0.55681,0.00022,23.06299]
[1778407745080,30.28,80728.14,0.0,-0.55666,0.00022,23.06445]
[1778407750098,30.28,80724.68,0.0,-0.55744,0.00022,23.05694]
[1778407755114,30.28,80723.47,0.0,-0.55771,0.00022,23.05427]
[1778407760133,30.28,80723.19,0.0,-0.55778,0.00022,23.05363]
[1778407765148,30.27,80723.04,0.0,-0.55781,0.00022,23.05327]
[1778407770158,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770301,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770601,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770678,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770787,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770895,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407770957,30.27,80722.74,0.0,-0.55789,0.00022,23.05258]
[1778407771070,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771158,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771183,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771380,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771431,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771459,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771639,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771660,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771941,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407771954,30.27,80722.38,0.0,-0.55798,0.00022,23.04749]
[1778407772041,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772151,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772160,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772408,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772429,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772618,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772638,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772834,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772851,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407773052,30.27,80738.27,0.0,-0.55443,0.00022,23.08133]
[1778407772929,30.27,80744.12,0.0,-0.55312,0.00022,23.09331]
[1778407773387,30.27,80744.12,0.0,-0.55312,0.00022,23.09331]
[1778407773411,30.27,80744.12,0.0,-0.55312,0.00022,23.09331]
[1778407773483,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774445,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774531,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774587,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774690,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774783,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774857,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407774969,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407775084,30.27,80746.3,0.0,-0.55264,0.00022,23.0977]
[1778407775027,30.27,80746.81,0.0,-0.55253,0.00022,23.0987]
[1778407775129,30.27,80746.81,0.0,-0.55253,0.00022,23.0987]
[1778407775216,30.27,80746.81,0.0,-0.55253,0.00022,23.0987]
[1778407775432,30.27,80746.81,0.0,-0.55253,0.00022,23.0987]
[1778407775466,30.27,80746.81,0.0,-0.55253,0.00022,23.0987]
[1778407775903,30.27,80766.77,0.0,-0.54806,0.00022,23.13738]
[1778407776735,30.27,80766.77,0.0,-0.54806,0.00022,23.13738]
[1778407776775,30.27,80766.77,0.0,-0.54806,0.00022,23.13738]
[1778407776837,30.27,80773.86,0.0,-0.54647,0.00022,23.15045]
[1778407777412,30.27,80773.86,0.0,-0.54647,0.00022,23.15045]
[1778407777435,30.27,80773.86,0.0,-0.54647,0.00022,23.15045]
[1778407777513,30.27,80778.08,0.0,-0.54553,0.00022,23.15804]
[1778407778666,30.27,80778.08,0.0,-0.54553,0.00022,23.15804]
[1778407778720,30.27,80778.08,0.0,-0.54553,0.00022,23.15804]
[1778407778744,30.27,80778.08,0.0,-0.54553,0.00022,23.15804]
[1778407778847,30.27,80778.08,0.0,-0.54553,0.00022,23.15804]
[1778407779075,30.27,80778.7,0.0,-0.54539,0.00022,23.15916]
[1778407779880,30.27,80793.18,0.0,-0.54214,0.00022,23.18415]
[1778407780730,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781472,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781488,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781496,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781512,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781589,30.27,80799.24,0.0,-0.54078,0.00022,23.19416]
[1778407781753,30.27,80798.77,0.0,-0.54089,0.00022,23.1934]
[1778407782463,30.27,80798.77,0.0,-0.54089,0.00022,23.1934]
[1778407782475,30.27,80798.77,0.0,-0.54089,0.00022,23.1934]
[1778407782935,30.27,80798.77,0.0,-0.54089,0.00022,23.1934]
[1778407782942,30.27,80798.77,0.0,-0.54089,0.00022,23.1934]
[1778407783036,30.27,80807.4,0.0,-0.53895,0.00022,23.20722]
[1778407783771,30.27,80807.4,0.0,-0.53895,0.00022,23.20722]
[1778407783805,30.27,80807.4,0.0,-0.53895,0.00022,23.20722]
[1778407783821,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785122,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785138,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785169,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785175,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785299,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785377,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785385,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785604,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785757,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407785799,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407786078,30.27,80809.73,0.0,-0.53843,0.00022,23.21085]
[1778407786032,30.27,80818.1,0.0,-0.53655,0.00022,23.22359]
[1778407786799,30.27,80818.1,0.0,-0.53655,0.00022,23.22359]
[1778407786812,30.27,80818.1,0.0,-0.53655,0.00022,23.22359]
[1778407786854,30.27,80835.27,0.0,-0.53269,0.00022,23.24813]
[1778407787633,30.27,80835.27,0.0,-0.53269,0.00022,23.24813]
[1778407787668,30.27,80835.27,0.0,-0.53269,0.00022,23.24813]
[1778407787680,30.27,80836.02,0.0,-0.53253,0.00022,23.24914]
[1778407788955,30.27,80836.02,0.0,-0.53253,0.00022,23.24914]
[1778407788958,30.27,80833.41,0.0,-0.53311,0.00022,23.24558]
[1778407791272,30.27,80829.07,0.0,-0.53408,0.00022,23.23954]
[1778407793284,30.27,80823.46,0.0,-0.53534,0.00022,23.23153]
[1778407794728,30.27,80823.46,0.0,-0.53534,0.00022,23.23153]
[1778407794752,30.27,80823.46,0.0,-0.53534,0.00022,23.23153]
[1778407794763,30.27,80822.17,0.0,-0.53563,0.00022,23.22966]
[1778407797790,30.27,80820.71,0.0,-0.53595,0.00022,23.22753]
[1778407797816,30.27,80820.71,0.0,-0.53595,0.00022,23.22753]
[1778407797891,30.27,80820.1,0.0,-0.53609,0.00022,23.22663]
[1778407800642,30.28,80820.41,0.0,-0.53602,0.00022,23.2271]
[1778407800648,30.28,80820.41,0.0,-0.53602,0.00022,23.2271]
[1778407800671,30.28,80820.41,0.0,-0.53602,0.00022,23.2271]
[1778407800733,30.28,80820.57,0.0,-0.53598,0.00022,23.22733]
[1778407803072,30.28,80820.66,0.0,-0.53596,0.00022,23.22747]
[1778407803129,30.28,80812.64,0.0,-0.53776,0.00022,23.21543]
[1778407804465,30.28,80812.07,0.0,-0.53789,0.00022,23.21456]
[1778407804670,30.28,80812.0,0.0,-0.5379,0.00022,23.21445]
[1778407806031,30.28,80812.0,0.0,-0.5379,0.00022,23.21445]
[1778407806044,30.28,80812.0,0.0,-0.5379,0.00022,23.21445]
[1778407806098,30.28,80812.0,0.0,-0.5379,0.00022,23.21445]
[1778407806052,30.28,80812.09,0.0,-0.53788,0.00022,23.2146]
[1778407806488,30.28,80809.91,0.0,-0.53837,0.00022,23.21124]
[1778407811728,30.28,80806.93,0.0,-0.53904,0.00022,23.2066]
[1778407811749,30.28,80806.93,0.0,-0.53904,0.00022,23.2066]
[1778407811776,30.28,80807.13,0.0,-0.53899,0.00022,23.20692]
[1778407813750,30.28,80804.94,0.0,-0.53948,0.00022,23.20347]
[1778407813775,30.28,80804.94,0.0,-0.53948,0.00022,23.20347]
[1778407814111,30.28,80803.64,0.0,-0.53977,0.00022,23.20141]
[1778407819466,30.29,80805.4,0.0,-0.53937,0.00022,23.20425]
[1778407823765,30.29,80807.01,0.0,-0.53901,0.00022,23.2068]
[1778407823791,30.29,80807.01,0.0,-0.53901,0.00022,23.2068]
[1778407824384,30.29,80808.27,0.0,-0.53872,0.00022,23.20878]
[1778407824410,30.29,80808.27,0.0,-0.53872,0.00022,23.20878]
[1778407824944,30.29,80808.27,0.0,-0.53872,0.00022,23.20878]
[1778407824975,30.29,80808.27,0.0,-0.53872,0.00022,23.20878]
[1778407826376,30.29,80808.27,0.0,-0.53872,0.00022,23.20879]
[1778407826396,30.29,80808.27,0.0,-0.53872,0.00022,23.20879]
[1778407827292,30.29,80808.27,0.0,-0.53872,0.00022,23.2088]
[1778407827310,30.29,80808.27,0.0,-0.53872,0.00022,23.2088]
[1778407834382,30.29,80809.35,0.0,-0.53847,0.00022,23.2105]
[1778407835172,30.3,80809.53,0.0,-0.53844,0.00022,23.20654]
[1778407835199,30.3,80809.53,0.0,-0.53844,0.00022,23.20654]
[1778407835576,30.3,80809.53,0.0,-0.53844,0.00022,23.20654]
[1778407835628,30.3,80809.53,0.0,-0.53844,0.00022,23.20654]
[1778407835645,30.3,80809.53,0.0,-0.53844,0.00022,23.20654]
[1778407835762,30.3,80810.87,0.0,-0.53814,0.00022,23.20862]
[1778407836541,30.3,80810.87,0.0,-0.53814,0.00022,23.20862]
[1778407836598,30.3,80816.87,0.0,-0.53679,0.00022,23.21774]
[1778407837258,30.3,80816.87,0.0,-0.53679,0.00022,23.21774]
[1778407837269,30.3,80816.87,0.0,-0.53679,0.00022,23.21774]
[1778407837596,30.3,80816.87,0.0,-0.53679,0.00022,23.21775]
[1778407839585,30.3,80816.87,0.0,-0.53679,0.00022,23.21775]
[1778407839670,30.3,80817.91,0.0,-0.53655,0.00022,23.21931]
[1778407842054,30.3,80817.91,0.0,-0.53655,0.00022,23.21931]
[1778407842079,30.3,80817.91,0.0,-0.53655,0.00022,23.21931]
[1778407842147,30.3,80813.64,0.0,-0.53751,0.00022,23.21288]
[1778407847582,30.3,80813.49,0.0,-0.53754,0.00022,23.21267]
[1778407854893,30.3,80813.56,0.0,-0.53752,0.00022,23.21279]
[1778407854923,30.3,80813.56,0.0,-0.53752,0.00022,23.21279]
[1778407854994,30.31,80813.56,0.0,-0.53752,0.00022,23.21281]
[1778407858742,30.31,80813.56,0.0,-0.53752,0.00022,23.21282]
[1778407858784,30.31,80814.02,0.0,-0.53741,0.00022,23.21353]
[1778407860650,30.31,80814.02,0.0,-0.53741,0.00022,23.21353]
[1778407860759,30.31,80814.02,0.0,-0.53741,0.00022,23.21354]
[1778407865142,30.31,80810.18,0.0,-0.53827,0.00022,23.20766]
[1778407865170,30.31,80810.18,0.0,-0.53827,0.00022,23.20766]
[1778407870221,30.31,80809.24,0.0,-0.53848,0.00022,23.2062]
[1778407870225,30.31,80809.92,0.0,-0.53833,0.00022,23.20725]
[1778407876980,30.31,80809.22,0.0,-0.53849,0.00022,23.20616]
[1778407881808,30.31,80809.22,0.0,-0.53849,0.00022,23.20616]
[1778407881825,30.31,80809.04,0.0,-0.53853,0.00022,23.20588]
[1778407882512,30.31,80809.04,0.0,-0.53853,0.00022,23.20588]
[1778407882910,30.31,80809.04,0.0,-0.53853,0.00022,23.20588]
[1778407886046,30.31,80809.04,0.0,-0.53853,0.00022,23.20588]
[1778407886203,30.31,80808.42,0.0,-0.53867,0.00022,23.20491]
[1778407891203,30.31,80808.2,0.0,-0.53872,0.00022,23.20456]
[1778407895374,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407895398,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407895574,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407895612,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407895716,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407895767,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407896159,30.31,80810.34,0.0,-0.53825,0.00022,23.20361]
[1778407896217,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407896305,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407896556,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407896656,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407896780,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407896815,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407897012,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407897021,30.31,80788.52,0.0,-0.54314,0.00022,23.16816]
[1778407897111,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897357,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897388,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897582,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897615,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897854,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407897881,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407898053,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407898065,30.31,80754.68,0.0,-0.55071,0.00022,23.10631]
[1778407898136,30.3,80757.42,0.0,-0.5501,0.00022,23.1116]
[1778407898303,30.3,80757.42,0.0,-0.5501,0.00022,23.1116]
[1778407898336,30.3,80757.42,0.0,-0.5501,0.00022,23.1116]
[1778407898635,30.3,80757.42,0.0,-0.5501,0.00022,23.1116]
[1778407898658,30.3,80757.42,0.0,-0.5501,0.00022,23.1116]
[1778407899143,30.3,80760.18,0.0,-0.54949,0.00022,23.1169]
[1778407899662,30.3,80760.18,0.0,-0.54949,0.00022,23.1169]
[1778407899679,30.3,80760.18,0.0,-0.54949,0.00022,23.1169]
[1778407900020,30.3,80760.18,0.0,-0.54949,0.00022,23.1169]
[1778407900039,30.3,80760.18,0.0,-0.54949,0.00022,23.1169]
[1778407900118,30.3,80762.29,0.0,-0.54902,0.00022,23.1209]
[1778407902151,30.3,80762.29,0.0,-0.54902,0.00022,23.12089]
[1778407902170,30.3,80762.29,0.0,-0.54902,0.00022,23.12089]
[1778407902251,30.3,80761.83,0.0,-0.54912,0.00022,23.12004]
[1778407903029,30.3,80761.83,0.0,-0.54912,0.00022,23.12004]
[1778407903058,30.3,80761.83,0.0,-0.54912,0.00022,23.12004]
[1778407903130,30.3,80762.58,0.0,-0.54895,0.00022,23.12147]
[1778407903753,30.3,80762.58,0.0,-0.54895,0.00022,23.12147]
[1778407903768,30.3,80762.58,0.0,-0.54895,0.00022,23.12147]
[1778407904076,30.3,80762.58,0.0,-0.54895,0.00022,23.12146]
[1778407904326,30.3,80762.58,0.0,-0.54895,0.00022,23.12146]
[1778407905083,30.3,80762.82,0.0,-0.5489,0.00022,23.12191]
[1778407905831,30.3,80762.82,0.0,-0.5489,0.00022,23.12191]
[1778407905864,30.3,80762.82,0.0,-0.5489,0.00022,23.12191]
[1778407906090,30.3,80764.02,0.0,-0.54863,0.00022,23.12417]
[1778407907456,30.3,80761.91,0.0,-0.5491,0.00022,23.12017]
[1778407907486,30.3,80761.91,0.0,-0.5491,0.00022,23.12017]
[1778407908103,30.3,80761.91,0.0,-0.5491,0.00022,23.12016]
[1778407912514,30.3,80762.8,0.0,-0.54891,0.00022,23.12182]
[1778407916810,30.3,80763.2,0.0,-0.54882,0.00022,23.12256]
[1778407916820,30.3,80763.2,0.0,-0.54882,0.00022,23.12256]
[1778407917166,30.3,80764.19,0.0,-0.5486,0.00022,23.12441]
[1778407920187,30.3,80769.31,0.0,-0.54746,0.00022,23.13393]
[1778407922839,30.29,80769.76,0.0,-0.54736,0.00022,23.13475]
[1778407922852,30.29,80769.76,0.0,-0.54736,0.00022,23.13475]
[1778407923208,30.29,80770.02,0.0,-0.5473,0.00022,23.13521]
[1778407928243,30.29,80769.42,0.0,-0.54745,0.00022,23.13406]
[1778407933278,30.29,80770.22,0.0,-0.54727,0.00022,23.13549]
[1778407938313,30.28,80773.41,0.0,-0.54657,0.00022,23.14127]
[1778407947477,30.27,80773.7,0.0,-0.54652,0.00022,23.14169]
[1778407953428,30.27,80775.11,0.0,-0.54622,0.00022,23.1399]
[1778407958459,30.26,80776.13,0.0,-0.546,0.00022,23.14169]
[1778407963496,30.26,80778.75,0.0,-0.54542,0.00022,23.14632]
[1778407967005,30.26,80776.4,0.0,-0.54595,0.00022,23.14208]
[1778407967036,30.26,80776.4,0.0,-0.54595,0.00022,23.14208]
[1778407967106,30.26,80776.5,0.0,-0.54593,0.00022,23.14225]
[1778407967588,30.25,80781.3,0.0,-0.54486,0.00022,23.15078]
[1778407973566,30.26,80780.83,0.0,-0.54496,0.00022,23.14997]
[1778407978002,30.25,80780.64,0.0,-0.54501,0.00022,23.14961]
[1778407978023,30.25,80780.64,0.0,-0.54501,0.00022,23.14961]
[1778407978123,30.25,80780.31,0.0,-0.54508,0.00022,23.14899]
[1778407982741,30.25,80779.38,0.0,-0.5453,0.00022,23.14732]
[1778407982752,30.25,80779.38,0.0,-0.5453,0.00022,23.14732]
[1778407982762,30.25,80778.86,0.0,-0.54541,0.00022,23.1464]
[1778407988671,30.25,80776.74,0.0,-0.54588,0.00022,23.14264]
[1778407994114,30.25,80774.87,0.0,-0.5463,0.00022,23.13929]
[1778407994144,30.25,80774.87,0.0,-0.5463,0.00022,23.13929]
[1778407994187,30.25,80774.09,0.0,-0.54647,0.00022,23.13788]
[1778407995434,30.25,80774.09,0.0,-0.54647,0.00022,23.13789]
[1778407995444,30.25,80774.09,0.0,-0.54647,0.00022,23.13789]
[1778407996304,30.25,80774.09,0.0,-0.54647,0.00022,23.13789]
[1778407996311,30.26,80773.67,0.0,-0.54657,0.00022,23.13713]
[1778407998433,30.26,80773.67,0.0,-0.54656,0.00022,23.13714]
[1778407998450,30.26,80773.67,0.0,-0.54656,0.00022,23.13714]
[1778407999126,30.26,80773.67,0.0,-0.54656,0.00022,23.13714]
[1778407999189,30.26,80774.88,0.0,-0.54629,0.00022,23.13934]
[1778408000708,30.26,80774.88,0.0,-0.54629,0.00022,23.13934]
[1778408003620,30.26,80779.15,0.0,-0.54533,0.00022,23.14701]
[1778408005621,30.26,80780.42,0.0,-0.54505,0.00022,23.14927]
[1778408011128,30.26,80779.52,0.0,-0.54524,0.00022,23.14772]
[1778408011350,30.26,80779.52,0.0,-0.54524,0.00022,23.14772]
[1778408011437,30.26,80779.22,0.0,-0.54532,0.00022,23.14292]
[1778408013811,30.26,80779.22,0.0,-0.54532,0.00022,23.14294]
[1778408013823,30.26,80779.22,0.0,-0.54532,0.00022,23.14294]
[1778408013893,30.26,80779.22,0.0,-0.54532,0.00022,23.14294]
[1778408016441,30.26,80779.22,0.0,-0.54531,0.00022,23.14294]
[1778408016868,30.26,80779.22,0.0,-0.54531,0.00022,23.14294]
[1778408017876,30.26,80784.95,0.0,-0.54403,0.00022,23.15301]
[1778408022357,30.26,80785.2,0.0,-0.54397,0.00022,23.15344]
[1778408022389,30.26,80785.2,0.0,-0.54397,0.00022,23.15344]
[1778408022459,30.26,80787.03,0.0,-0.54356,0.00022,23.1566]
[1778408025954,30.27,80787.31,0.0,-0.5435,0.00022,23.15709]
[1778408025975,30.27,80787.31,0.0,-0.5435,0.00022,23.15709]
[1778408026017,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027876,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027886,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027894,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027913,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027932,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408027961,30.27,80787.62,0.0,-0.54343,0.00022,23.15762]
[1778408028350,30.27,80781.46,0.0,-0.54481,0.00022,23.14691]
[1778408029754,30.27,80781.46,0.0,-0.54481,0.00022,23.14692]
[1778408029780,30.27,80781.46,0.0,-0.54481,0.00022,23.14692]
[1778408029998,30.26,80766.33,0.0,-0.54821,0.00022,23.11941]
[1778408030472,30.26,80766.33,0.0,-0.54821,0.00022,23.11941]
[1778408030490,30.26,80766.33,0.0,-0.54821,0.00022,23.11941]
[1778408030723,30.26,80766.33,0.0,-0.54821,0.00022,23.11941]
[1778408030792,30.26,80766.33,0.0,-0.54821,0.00022,23.11941]
[1778408031341,30.26,80760.41,0.0,-0.54954,0.00022,23.10818]
[1778408032362,30.26,80753.36,0.0,-0.55112,0.00022,23.09448]
[1778408034354,30.26,80751.65,0.0,-0.55151,0.00022,23.09107]
[1778408038751,30.25,80747.7,0.0,-0.5524,0.00022,23.08312]
[1778408039404,30.25,80746.35,0.0,-0.55271,0.00022,23.08038]
[1778408044413,30.25,80746.69,0.0,-0.55264,0.00022,23.08097]
[1778408049441,30.24,80744.79,0.0,-0.55309,0.00022,23.07699]
[1778408054469,30.23,80746.32,0.0,-0.55275,0.00022,23.08005]
[1778408059479,30.23,80746.83,0.0,-0.55264,0.00022,23.08105]
[1778408064493,30.23,80746.3,0.0,-0.55276,0.00022,23.07994]
[1778408069495,30.23,80746.32,0.0,-0.55276,0.00022,23.07994]
[1778408074499,30.22,80746.55,0.0,-0.55273,0.00022,23.07607]
[1778408079516,30.22,80747.78,0.0,-0.55246,0.00022,23.07853]
[1778408084533,30.22,80749.6,0.0,-0.55205,0.00022,23.08218]
[1778408084667,30.22,80749.6,0.0,-0.55205,0.00022,23.08218]
[1778408085426,30.22,80749.55,0.0,-0.55206,0.00022,23.08208]
[1778408088240,30.22,80746.03,0.0,-0.55285,0.00022,23.075]
[1778408088459,30.22,80744.68,0.0,-0.55315,0.00022,23.07226]
[1778408091449,30.22,80739.73,0.0,-0.55426,0.00022,23.06209]
[1778408093248,30.22,80738.86,0.0,-0.55446,0.00022,23.06029]
[1778408093442,30.22,80738.1,0.0,-0.55463,0.00022,23.0587]
[1778408098462,30.22,80736.05,0.0,-0.55509,0.00022,23.05439]
[1778408103477,30.22,80732.7,0.0,-0.55585,0.00022,23.04726]
[1778408108479,30.21,80732.7,0.0,-0.55586,0.00022,23.04721]
[1778408108433,30.21,80727.92,0.0,-0.55693,0.00022,23.03697]
[1778408108978,30.21,80727.92,0.0,-0.55693,0.00022,23.03697]
[1778408109485,30.21,80724.43,0.0,-0.55771,0.00022,23.0294]
[1778408114498,30.21,80722.22,0.0,-0.55821,0.00022,23.02451]
[1778408119517,30.21,80719.08,0.0,-0.55892,0.00022,23.01753]
[1778408124538,30.21,80715.79,0.0,-0.55966,0.00022,23.01014]
[1778408128532,30.2,80711.26,0.0,-0.56068,0.00022,22.99985]
[1778408133543,30.2,80707.77,0.0,-0.56148,0.00022,22.9875]
[1778408138543,30.2,80707.25,0.0,-0.5616,0.00022,22.98626]
[1778408143552,30.2,80707.33,0.0,-0.56159,0.00022,22.98639]
[1778408148576,30.19,80706.62,0.0,-0.56175,0.00022,22.9847]
[1778408150480,30.19,80710.83,0.0,-0.56081,0.00022,22.99436]
[1778408155503,30.19,80709.1,0.0,-0.5612,0.00022,22.99036]
[1778408160520,30.19,80706.53,0.0,-0.56178,0.00022,22.98438]
[1778408165550,30.19,80702.56,0.0,-0.56268,0.00022,22.97507]
[1778408168470,30.18,80694.9,0.0,-0.5644,0.00022,22.95688]
[1778408169515,30.18,80688.46,0.0,-0.56584,0.00022,22.94127]
[1778408170354,30.18,80688.46,0.0,-0.56584,0.00022,22.94127]
[1778408170520,30.18,80688.22,0.0,-0.56589,0.00022,22.94068]
[1778408174126,30.18,80687.72,0.0,-0.56601,0.00022,22.93942]
[1778408174474,30.18,80688.8,0.0,-0.56576,0.00022,22.94207]
[1778408178194,30.18,80686.92,0.0,-0.56619,0.00022,22.93744]
[1778408178214,30.18,80686.68,0.0,-0.56625,0.00022,22.93681]
[1778408183386,30.17,80686.46,0.0,-0.56631,0.00022,22.93613]
[1778408185486,30.17,80686.48,0.0,-0.56631,0.00022,22.93611]
[1778408186504,30.17,80688.57,0.0,-0.56585,0.00022,22.94117]
[1778408191646,30.16,80690.18,0.0,-0.56552,0.00022,22.94062]
[1778408197133,30.15,80695.09,0.0,-0.56445,0.00022,22.95229]
[1778408201268,30.15,80697.69,0.0,-0.56387,0.00022,22.95844]
[1778408201470,30.15,80697.69,0.0,-0.56388,0.00022,22.95836]
[1778408206482,30.14,80693.73,0.0,-0.56478,0.00022,22.94871]
[1778408211487,30.13,80689.78,0.0,-0.56569,0.00022,22.93893]
[1778408214626,30.13,80687.76,0.0,-0.56615,0.00022,22.93384]
[1778408214656,30.13,80687.76,0.0,-0.56615,0.00022,22.93384]
[1778408214833,30.13,80687.76,0.0,-0.56615,0.00022,22.93384]
[1778408214857,30.13,80687.76,0.0,-0.56615,0.00022,22.93384]
[1778408215258,30.12,80687.76,0.0,-0.56616,0.00022,22.9338]
[1778408216266,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217302,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217386,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217423,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217531,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217559,30.12,80699.69,0.0,-0.56348,0.00022,22.96265]
[1778408217426,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408217735,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408217768,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408217957,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408217977,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408218296,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408218328,30.12,80703.11,0.0,-0.56271,0.00022,22.97072]
[1778408218402,30.12,80717.81,0.0,-0.55942,0.00022,23.00447]
[1778408218648,30.12,80717.81,0.0,-0.55942,0.00022,23.00447]
[1778408218654,30.12,80717.81,0.0,-0.55942,0.00022,23.00447]
[1778408219588,30.12,80719.24,0.0,-0.55909,0.00022,23.00766]
[1778408220547,30.12,80718.65,0.0,-0.55923,0.00022,23.00633]
[1778408221830,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408221929,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408221967,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222124,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222144,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222332,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222361,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222558,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222595,30.12,80717.58,0.0,-0.55947,0.00022,23.00392]
[1778408222369,30.12,80734.49,0.0,-0.55567,0.00022,23.04084]
[1778408222781,30.12,80734.49,0.0,-0.55567,0.00022,23.04084]
[1778408223353,30.12,80734.49,0.0,-0.55567,0.00022,23.04081]
[1778408225361,30.12,80734.04,0.0,-0.55578,0.00022,23.03979]
[1778408225778,30.12,80734.04,0.0,-0.55578,0.00022,23.03979]
[1778408226368,30.12,80734.15,0.0,-0.55576,0.00022,23.04001]
[1778408231403,30.11,80734.8,0.0,-0.55563,0.00022,23.04128]
[1778408237445,30.1,80731.32,0.0,-0.55642,0.00022,23.03375]
[1778408242480,30.1,80730.88,0.0,-0.55653,0.00022,23.03271]
[1778408246508,30.09,80726.36,0.0,-0.55756,0.00022,23.02281]
[1778408248522,30.09,80721.87,0.0,-0.55857,0.00022,23.0129]
[1778408255572,30.09,80723.76,0.0,-0.55817,0.00022,23.01269]
[1778408261631,30.08,80724.49,0.0,-0.55801,0.00023,23.01424]
[1778408266649,30.08,80724.95,0.0,-0.55792,0.00023,23.01516]
[1778408275712,30.07,80722.86,0.0,-0.5584,0.00023,23.01045]
[1778408281099,30.07,80723.37,0.0,-0.55829,0.00023,23.01154]
[1778408287799,30.07,80724.61,0.0,-0.55803,0.00023,23.01418]
[1778408289497,30.07,80732.93,0.0,-0.55615,0.00023,23.03222]
[1778408291379,30.06,80735.82,0.0,-0.55551,0.00023,23.03836]
[1778408291643,30.06,80737.32,0.0,-0.55517,0.00023,23.04152]
[1778408296665,30.06,80737.55,0.0,-0.55513,0.00023,23.04193]
[1778408301688,30.05,80738.46,0.0,-0.55494,0.00023,23.04373]
[1778408306694,30.05,80739.55,0.0,-0.5547,0.00023,23.04591]
[1778408311701,30.04,80738.65,0.0,-0.55493,0.00023,23.03962]
[1778408316727,30.03,80738.07,0.0,-0.55507,0.00023,23.0383]
[1778408321739,30.03,80738.24,0.0,-0.55505,0.00023,23.03856]
[1778408324697,30.02,80732.04,0.0,-0.55646,0.00023,23.02529]
[1778408327708,30.02,80726.62,0.0,-0.55768,0.00023,23.01345]
[1778408332715,30.02,80727.82,0.0,-0.55742,0.00023,23.01602]
[1778408333670,30.02,80732.11,0.0,-0.55646,0.00023,23.0253]
[1778408338694,30.01,80733.04,0.0,-0.55625,0.00023,23.02723]
[1778408343703,30.01,80734.81,0.0,-0.55587,0.00023,23.03093]
[1778408348721,30.0,80736.34,0.0,-0.55553,0.00023,23.0341]
[1778408353738,30.0,80736.87,0.0,-0.55542,0.00023,23.03512]
[1778408358743,29.99,80737.84,0.0,-0.55522,0.00023,23.03706]
[1778408362764,29.98,80742.09,0.0,-0.55427,0.00023,23.04588]
[1778408367770,29.98,80745.9,0.0,-0.55343,0.00023,23.05364]
[1778408372788,29.97,80744.54,0.0,-0.55376,0.00023,23.04642]
[1778408375710,29.96,80748.9,0.0,-0.55278,0.00023,23.0553]
[1778408376074,29.96,80748.9,0.0,-0.55278,0.00023,23.0553]
[1778408376078,29.96,80748.9,0.0,-0.55278,0.00023,23.0553]
[1778408376761,29.96,80749.01,0.0,-0.55276,0.00023,23.0555]
[1778408381773,29.95,80747.33,0.0,-0.55316,0.00023,23.05195]
[1778408384784,29.95,80741.59,0.0,-0.55446,0.00023,23.04]
[1778408386695,29.95,80741.31,0.0,-0.55453,0.00023,23.03939]
[1778408387733,29.95,80738.49,0.0,-0.55517,0.00023,23.03341]
[1778408391743,29.94,80734.2,0.0,-0.55615,0.00023,23.02419]
[1778408396771,29.94,80735.63,0.0,-0.55584,0.00023,23.0272]
[1778408401780,29.94,80738.77,0.0,-0.55514,0.00023,23.0338]
[1778408406801,29.93,80740.9,0.0,-0.55466,0.00023,23.03822]
[1778408410730,29.93,80745.26,0.0,-0.55368,0.00023,23.04726]
[1778408415744,29.93,80745.91,0.0,-0.55354,0.00023,23.04856]
[1778408420751,29.92,80746.07,0.0,-0.55351,0.00023,23.04884]
[1778408425758,29.92,80747.24,0.0,-0.55325,0.00023,23.05119]
[1778408430787,29.91,80748.25,0.0,-0.55303,0.00023,23.05319]
[1778408435810,29.91,80746.07,0.0,-0.55355,0.00023,23.04434]
[1778408435704,29.91,80751.8,0.0,-0.55225,0.00023,23.05604]
[1778408436756,29.91,80758.34,0.0,-0.55077,0.00023,23.06908]
[1778408436959,29.91,80758.34,0.0,-0.55077,0.00023,23.06908]
[1778408437715,29.91,80758.58,0.0,-0.55071,0.00023,23.06954]
[1778408439390,29.91,80758.21,0.0,-0.5508,0.00023,23.06879]
[1778408439403,29.91,80758.21,0.0,-0.5508,0.00023,23.06879]
[1778408439538,29.9,80757.65,0.0,-0.55093,0.00023,23.06766]
[1778408441755,29.9,80757.65,0.0,-0.55093,0.00023,23.06766]
[1778408441766,29.9,80768.98,0.0,-0.54836,0.00023,23.08958]
[1778408442515,29.9,80768.98,0.0,-0.54836,0.00023,23.08958]
[1778408442545,29.9,80768.98,0.0,-0.54836,0.00023,23.08958]
[1778408442778,29.9,80768.98,0.0,-0.54836,0.00023,23.08958]
[1778408442806,29.9,80768.98,0.0,-0.54836,0.00023,23.08958]
[1778408442643,29.9,80768.99,0.0,-0.54836,0.00023,23.08958]
[1778408442881,29.9,80768.99,0.0,-0.54836,0.00023,23.08958]
[1778408444279,29.9,80768.99,0.0,-0.54836,0.00023,23.08958]
[1778408444310,29.9,80768.99,0.0,-0.54836,0.00023,23.08958]
[1778408444381,29.9,80769.44,0.0,-0.54826,0.00023,23.09042]
[1778408445827,29.9,80769.44,0.0,-0.54826,0.00023,23.09042]
[1778408445844,29.9,80769.46,0.0,-0.54826,0.00023,23.09043]
[1778408446606,29.9,80769.46,0.0,-0.54826,0.00023,23.09043]
[1778408446631,29.9,80769.46,0.0,-0.54826,0.00023,23.09043]
[1778408448113,29.9,80769.19,0.0,-0.54833,0.00023,23.0899]
[1778408448154,29.9,80769.19,0.0,-0.54833,0.00023,23.0899]
[1778408448226,29.9,80769.19,0.0,-0.54833,0.00023,23.0899]
[1778408448330,29.89,80768.45,0.0,-0.5485,0.00023,23.08849]
[1778408449125,29.89,80779.78,0.0,-0.54592,0.00023,23.10952]
[1778408450406,29.89,80782.68,0.0,-0.54527,0.00023,23.11473]
[1778408451711,29.89,80782.68,0.0,-0.54527,0.00023,23.11473]
[1778408456980,29.88,80782.02,0.0,-0.54544,0.00023,23.11338]
[1778408459532,29.88,80783.76,0.0,-0.54505,0.00023,23.11648]
[1778408459557,29.88,80783.76,0.0,-0.54505,0.00023,23.11648]
[1778408459685,29.87,80783.07,0.0,-0.54521,0.00023,23.1152]
[1778408460992,29.87,80783.07,0.0,-0.54521,0.00023,23.1152]
[1778408461002,29.87,80783.07,0.0,-0.54521,0.00023,23.1152]
[1778408461093,29.87,80789.77,0.0,-0.54369,0.00023,23.12703]
[1778408461880,29.87,80789.77,0.0,-0.54369,0.00023,23.12703]
[1778408462540,29.87,80789.77,0.0,-0.54369,0.00023,23.12703]
[1778408462562,29.87,80789.77,0.0,-0.54369,0.00023,23.12703]
[1778408462631,29.87,80789.34,0.0,-0.5438,0.00023,23.12623]
[1778408463208,29.87,80789.34,0.0,-0.5438,0.00023,23.12623]
[1778408463820,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408463858,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408463873,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408463883,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408463915,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408464813,29.86,80789.32,0.0,-0.5438,0.00023,23.12617]
[1778408464824,29.86,80797.41,0.0,-0.54197,0.00023,23.14004]
[1778408467746,29.86,80800.77,0.0,-0.5412,0.00023,23.14564]
[1778408467817,29.86,80799.58,0.0,-0.54148,0.00023,23.14361]
[1778408467899,29.86,80799.58,0.0,-0.54148,0.00023,23.14361]
[1778408469832,29.86,80803.03,0.0,-0.5407,0.00023,23.14933]
[1778408469853,29.86,80803.03,0.0,-0.5407,0.00023,23.14933]
[1778408470175,29.85,80801.65,0.0,-0.54102,0.00023,23.14702]
[1778408470269,29.85,80805.79,0.0,-0.54007,0.00023,23.1538]
[1778408471939,29.85,80805.61,0.0,-0.54012,0.00023,23.1535]
[1778408472088,29.85,80805.22,0.0,-0.54021,0.00023,23.15285]
[1778408473492,29.85,80805.22,0.0,-0.54021,0.00023,23.15285]
[1778408473516,29.85,80805.04,0.0,-0.54026,0.00023,23.15253]
[1778408476116,29.84,80799.17,0.0,-0.5416,0.00023,23.14277]
[1778408480093,29.84,80797.69,0.0,-0.54195,0.00023,23.14025]
[1778408480161,29.84,80797.69,0.0,-0.54195,0.00023,23.14025]
[1778408480208,29.84,80797.69,0.0,-0.54195,0.00023,23.14025]
[1778408480544,29.84,80796.55,0.0,-0.54221,0.00023,23.1383]
[1778408481766,29.84,80796.55,0.0,-0.54221,0.00023,23.1383]
[1778408481796,29.84,80796.55,0.0,-0.54221,0.00023,23.1383]
[1778408481835,29.83,80794.77,0.0,-0.54262,0.00023,23.13526]
[1778408482427,29.83,80794.77,0.0,-0.54262,0.00023,23.13526]
[1778408482528,29.83,80794.25,0.0,-0.54274,0.00023,23.13436]
[1778408488072,29.83,80796.11,0.0,-0.54232,0.00023,23.13749]
[1778408490284,29.83,80795.5,0.0,-0.54246,0.00023,23.13642]
[1778408490314,29.83,80795.5,0.0,-0.54246,0.00023,23.13642]
[1778408490386,29.83,80795.63,0.0,-0.54243,0.00023,23.13665]
[1778408496776,29.82,80795.97,0.0,-0.54237,0.00023,23.1329]
[1778408503901,29.82,80795.95,0.0,-0.54239,0.00023,23.13281]
[1778408509349,29.81,80793.52,0.0,-0.54295,0.00023,23.12858]
[1778408510697,29.81,80793.52,0.0,-0.54295,0.00023,23.12858]
[1778408510791,29.81,80793.77,0.0,-0.5429,0.00023,23.12899]
[1778408511023,29.81,80793.77,0.0,-0.5429,0.00023,23.12899]
[1778408511048,29.81,80793.77,0.0,-0.5429,0.00023,23.12899]
[1778408511823,29.81,80793.77,0.0,-0.5429,0.00023,23.12899]
[1778408511851,29.81,80792.67,0.0,-0.54315,0.00023,23.12708]
[1778408512504,29.81,80792.67,0.0,-0.54315,0.00023,23.12708]
[1778408512547,29.81,80792.67,0.0,-0.54315,0.00023,23.12708]
[1778408512551,29.81,80791.2,0.0,-0.54349,0.00023,23.12452]
[1778408515237,29.81,80790.5,0.0,-0.54365,0.00023,23.12329]
[1778408515248,29.81,80790.5,0.0,-0.54365,0.00023,23.12329]
[1778408515261,29.8,80789.5,0.0,-0.54388,0.00023,23.12153]
[1778408515952,29.8,80789.5,0.0,-0.54388,0.00023,23.12153]
[1778408515976,29.8,80789.5,0.0,-0.54388,0.00023,23.12153]
[1778408516398,29.8,80789.5,0.0,-0.54388,0.00023,23.12152]
[1778408518827,29.8,80788.78,0.0,-0.54405,0.00023,23.12024]
[1778408518855,29.8,80788.78,0.0,-0.54405,0.00023,23.12024]
[1778408518896,29.8,80788.78,0.0,-0.54405,0.00023,23.12024]
[1778408518889,29.8,80788.49,0.0,-0.54412,0.00023,23.11971]
[1778408519522,29.8,80788.49,0.0,-0.54412,0.00023,23.11971]
[1778408519554,29.8,80788.49,0.0,-0.54412,0.00023,23.11971]
[1778408519566,29.8,80784.03,0.0,-0.54514,0.00023,23.11175]
[1778408523050,29.75,80782.34,0.0,-0.54561,0.00023,23.10816]
[1778408523064,29.75,80782.34,0.0,-0.54561,0.00023,23.10816]
[1778408523667,29.75,80782.34,0.0,-0.54561,0.00023,23.10816]
[1778408523677,29.75,80782.34,0.0,-0.54561,0.00023,23.10816]
[1778408526284,29.71,80784.57,0.0,-0.54518,0.00023,23.11165]
[1778408526294,29.71,80784.57,0.0,-0.54518,0.00023,23.11165]
[1778408527769,29.69,80784.57,0.0,-0.54521,0.00023,23.1114]
[1778408527795,29.69,80784.57,0.0,-0.54521,0.00023,23.1114]
[1778408528318,29.68,80786.33,0.0,-0.54482,0.00023,23.11452]
[1778408528350,29.68,80786.33,0.0,-0.54482,0.00023,23.11452]
[1778408528484,29.68,80786.33,0.0,-0.54482,0.00023,23.11449]
[1778408528975,29.68,80786.33,0.0,-0.54482,0.00023,23.11449]
[1778408528983,29.68,80786.33,0.0,-0.54482,0.00023,23.11449]
[1778408532872,29.67,80787.65,0.0,-0.54453,0.00023,23.11678]
[1778408532901,29.67,80787.65,0.0,-0.54453,0.00023,23.11678]
[1778408537784,29.67,80790.12,0.0,-0.54398,0.00023,23.12104]
[1778408537801,29.66,80790.88,0.0,-0.54381,0.00023,23.12236]
[1778408538480,29.66,80790.88,0.0,-0.54381,0.00023,23.12236]
[1778408538506,29.66,80790.88,0.0,-0.54381,0.00023,23.12236]
[1778408538554,29.66,80790.88,0.0,-0.54381,0.00023,23.12233]
[1778408541282,29.66,80791.59,0.0,-0.54366,0.00023,23.12353]
[1778408541636,29.65,80792.31,0.0,-0.5435,0.00023,23.12476]
[1778408543432,29.65,80792.66,0.0,-0.54342,0.00023,23.12535]
[1778408543457,29.65,80792.66,0.0,-0.54342,0.00023,23.12535]
[1778408545581,29.65,80792.71,0.0,-0.54342,0.00023,23.12539]
[1778408545609,29.65,80792.71,0.0,-0.54342,0.00023,23.12539]
[1778408547130,29.64,80792.32,0.0,-0.54352,0.00023,23.12466]
[1778408547909,29.64,80792.32,0.0,-0.54352,0.00023,23.12466]
[1778408547924,29.64,80792.32,0.0,-0.54352,0.00023,23.12466]
[1778408547617,29.64,80792.66,0.0,-0.54344,0.00023,23.12523]
[1778408550074,29.64,80793.4,0.0,-0.54327,0.00023,23.1265]
[1778408550093,29.64,80793.4,0.0,-0.54327,0.00023,23.1265]
[1778408551599,29.63,80793.4,0.0,-0.54328,0.00023,23.12645]
[1778408551624,29.63,80793.4,0.0,-0.54328,0.00023,23.12645]
[1778408556681,29.62,80795.12,0.0,-0.54292,0.00023,23.12501]
[1778408557238,29.62,80795.12,0.0,-0.54292,0.00023,23.12501]
[1778408557262,29.62,80795.12,0.0,-0.54292,0.00023,23.12501]
[1778408562258,29.61,80798.15,0.0,-0.54224,0.00023,23.13011]
[1778408562292,29.61,80798.15,0.0,-0.54224,0.00023,23.13011]
[1778408566473,29.61,80798.15,0.0,-0.54224,0.00023,23.13011]
[1778408566493,29.61,80798.15,0.0,-0.54224,0.00023,23.13011]
[1778408566562,29.6,80798.15,0.0,-0.54226,0.00023,23.13]
[1778408568215,29.6,80798.15,0.0,-0.54226,0.00023,23.13]
[1778408568238,29.6,80798.15,0.0,-0.54226,0.00023,23.13]
[1778408568316,29.6,80798.15,0.0,-0.54226,0.00023,23.12998]
[1778408573352,29.59,80799.54,0.0,-0.54196,0.00023,23.13226]
[1778408578834,29.58,80802.27,0.0,-0.54135,0.00023,23.13672]
[1778408584288,29.57,80800.55,0.0,-0.54176,0.00023,23.13374]
[1778408584302,29.57,80800.55,0.0,-0.54176,0.00023,23.13374]
[1778408584310,29.57,80800.55,0.0,-0.54177,0.00023,23.13372]
[1778408590435,29.56,80800.61,0.0,-0.54177,0.00023,23.13372]
[1778408596989,29.55,80800.58,0.0,-0.54179,0.00023,23.13356]
[1778408597010,29.55,80800.58,0.0,-0.54179,0.00023,23.13356]
[1778408597090,29.54,80800.58,0.0,-0.5418,0.00023,23.1335]
[1778408602303,29.54,80800.58,0.0,-0.54181,0.00023,23.13346]
[1778408602339,29.54,80800.58,0.0,-0.54181,0.00023,23.13346]
[1778408602344,29.54,80800.58,0.0,-0.54181,0.00023,23.13346]
[1778408602365,29.54,80800.58,0.0,-0.54181,0.00023,23.13346]
[1778408603345,29.51,80801.28,0.0,-0.54169,0.00023,23.13442]
[1778408603346,29.51,80806.26,0.0,-0.54054,0.00023,23.14274]
[1778408604102,29.51,80806.26,0.0,-0.54054,0.00023,23.14274]
[1778408604177,29.49,80808.58,0.0,-0.54004,0.00023,23.14636]
[1778408606840,29.49,80808.58,0.0,-0.54004,0.00023,23.14636]
[1778408606861,29.49,80808.58,0.0,-0.54004,0.00023,23.14636]
[1778408606873,29.49,80807.84,0.0,-0.54021,0.00023,23.14513]
[1778408607716,29.49,80807.84,0.0,-0.54021,0.00023,23.14513]
[1778408607729,29.49,80807.84,0.0,-0.54021,0.00023,23.14513]
[1778408607815,29.49,80807.37,0.0,-0.54032,0.00023,23.14435]
[1778408608277,29.49,80807.37,0.0,-0.54032,0.00023,23.14435]
[1778408608865,29.49,80807.23,0.0,-0.54035,0.00023,23.14412]
[1778408609752,29.49,80807.23,0.0,-0.54035,0.00023,23.14412]
[1778408609760,29.49,80807.23,0.0,-0.54035,0.00023,23.14412]
[1778408609802,29.49,80806.14,0.0,-0.54061,0.00023,23.14231]
[1778408610464,29.49,80806.14,0.0,-0.54061,0.00023,23.14231]
[1778408610565,29.49,80805.41,0.0,-0.54077,0.00023,23.1411]
[1778408616884,29.49,80803.9,0.0,-0.54114,0.00023,23.13427]
[1778408618578,29.49,80803.9,0.0,-0.54114,0.00023,23.13426]
[1778408618585,29.49,80803.9,0.0,-0.54114,0.00023,23.13426]
[1778408618679,29.49,80803.9,0.0,-0.54114,0.00023,23.13425]
[1778408620124,29.49,80799.16,0.0,-0.54223,0.00023,23.12621]
[1778408621287,29.49,80799.16,0.0,-0.54223,0.00023,23.12621]
[1778408621319,29.49,80799.16,0.0,-0.54223,0.00023,23.12621]
[1778408621388,29.48,80797.88,0.0,-0.54253,0.00023,23.12401]
[1778408630166,29.48,80797.12,0.0,-0.54271,0.00023,23.12266]
[1778408630183,29.48,80796.18,0.0,-0.54293,0.00023,23.12101]
[1778408631126,29.48,80796.18,0.0,-0.54293,0.00023,23.12101]
[1778408631225,29.48,80793.9,0.0,-0.54346,0.00023,23.11702]
[1778408636697,29.48,80794.93,0.0,-0.54322,0.00023,23.11881]
[1778408637732,29.48,80793.64,0.0,-0.54352,0.00023,23.11654]
[1778408637770,29.48,80793.64,0.0,-0.54352,0.00023,23.11654]
[1778408637833,29.48,80793.64,0.0,-0.54352,0.00023,23.11653]
[1778408638333,29.48,80793.64,0.0,-0.54352,0.00023,23.11653]
[1778408638354,29.48,80793.64,0.0,-0.54352,0.00023,23.11653]
[1778408638425,29.48,80792.68,0.0,-0.54375,0.00023,23.11484]
[1778408642313,29.47,80787.53,0.0,-0.54494,0.00023,23.10564]
[1778408643311,29.47,80787.53,0.0,-0.54494,0.00023,23.10564]
[1778408643375,29.47,80786.49,0.0,-0.54518,0.00023,23.10375]
[1778408645312,29.47,80786.49,0.0,-0.54518,0.00023,23.10375]
[1778408645366,29.47,80785.79,0.0,-0.54534,0.00023,23.10247]
[1778408647331,29.47,80785.79,0.0,-0.54534,0.00023,23.10247]
[1778408647389,29.47,80785.08,0.0,-0.54551,0.00023,23.10116]
[1778408648186,29.47,80785.08,0.0,-0.54551,0.00023,23.10116]
[1778408648217,29.47,80785.08,0.0,-0.54551,0.00023,23.10116]
[1778408648951,29.47,80785.08,0.0,-0.54551,0.00023,23.10116]
[1778408648981,29.47,80785.08,0.0,-0.54551,0.00023,23.10116]
[1778408657977,29.47,80780.91,0.0,-0.54648,0.00023,23.09342]
[1778408657995,29.47,80780.91,0.0,-0.54648,0.00023,23.09342]
[1778408658006,29.46,80780.65,0.0,-0.54654,0.00023,23.09291]
[1778408658830,29.46,80780.65,0.0,-0.54654,0.00023,23.09291]
[1778408658843,29.46,80780.65,0.0,-0.54654,0.00023,23.09291]
[1778408658931,29.46,80780.65,0.0,-0.54654,0.00023,23.0929]
[1778408660992,29.46,80780.65,0.0,-0.54654,0.00023,23.0929]
[1778408661024,29.46,80780.65,0.0,-0.54654,0.00023,23.0929]
[1778408661032,29.46,80780.65,0.0,-0.54655,0.00023,23.09289]
[1778408661776,29.46,80780.65,0.0,-0.54655,0.00023,23.09289]
[1778408661790,29.46,80780.65,0.0,-0.54655,0.00023,23.09289]
[1778408661859,29.46,80780.65,0.0,-0.54655,0.00023,23.09288]
[1778408664038,29.46,80780.65,0.0,-0.54655,0.00023,23.09288]
[1778408664066,29.46,80780.65,0.0,-0.54655,0.00023,23.09288]
[1778408664432,29.46,80780.65,0.0,-0.54655,0.00023,23.09286]
[1778408669467,29.46,80779.94,0.0,-0.54672,0.00023,23.09149]
[1778408674501,29.45,80779.79,0.0,-0.54677,0.00023,23.08688]
[1778408676428,29.45,80779.59,0.0,-0.54682,0.00023,23.08649]
[1778408676517,29.45,80779.78,0.0,-0.54678,0.00023,23.08684]
[1778408678097,29.45,80783.12,0.0,-0.54601,0.00023,23.09302]
[1778408679008,29.45,80784.6,0.0,-0.54567,0.00023,23.09573]
[1778408682077,29.45,80785.27,0.0,-0.54552,0.00023,23.09694]
[1778408682089,29.45,80785.27,0.0,-0.54552,0.00023,23.09694]
[1778408682983,29.45,80785.39,0.0,-0.54549,0.00023,23.09715]
[1778408687302,29.45,80784.89,0.0,-0.54561,0.00023,23.09623]
[1778408687593,29.45,80784.7,0.0,-0.54565,0.00023,23.09587]
[1778408689451,29.45,80784.18,0.0,-0.54577,0.00023,23.09492]
[1778408689466,29.45,80784.18,0.0,-0.54577,0.00023,23.09492]
[1778408689552,29.45,80784.18,0.0,-0.54577,0.00023,23.09491]
[1778408695422,29.44,80785.71,0.0,-0.54542,0.00023,23.09769]
[1778408695451,29.44,80785.71,0.0,-0.54542,0.00023,23.09769]
[1778408695649,29.44,80785.71,0.0,-0.54542,0.00023,23.09769]
[1778408696635,29.44,80785.71,0.0,-0.54542,0.00023,23.09769]
[1778408696668,29.44,80785.71,0.0,-0.54542,0.00023,23.09769]
[1778408696735,29.44,80786.55,0.0,-0.54523,0.00023,23.09921]
[1778408698790,29.44,80786.55,0.0,-0.54523,0.00023,23.09921]
[1778408698806,29.44,80786.55,0.0,-0.54523,0.00023,23.09921]
[1778408698890,29.44,80786.59,0.0,-0.54522,0.00023,23.09928]
[1778408703716,29.44,80785.9,0.0,-0.54538,0.00023,23.09803]
[1778408703730,29.44,80785.9,0.0,-0.54538,0.00023,23.09803]
[1778408703808,29.44,80787.65,0.0,-0.54497,0.00023,23.1012]
[1778408710453,29.44,80789.48,0.0,-0.54455,0.00023,23.1045]
[1778408717586,29.44,80789.7,0.0,-0.5445,0.00023,23.10489]
[1778408722925,29.44,80794.7,0.0,-0.54335,0.00023,23.11374]
[1778408729891,29.44,80800.64,0.0,-0.54198,0.00023,23.12397]
[1778408734926,29.44,80799.18,0.0,-0.54233,0.00023,23.11718]
[1778408740968,29.43,80802.28,0.0,-0.54162,0.00023,23.12243]
[1778408743996,29.43,80804.72,0.0,-0.54106,0.00023,23.12653]
[1778408744736,29.43,80804.27,0.0,-0.54116,0.00023,23.12575]
[1778408744759,29.43,80804.27,0.0,-0.54116,0.00023,23.12575]
[1778408744995,29.43,80804.27,0.0,-0.54117,0.00023,23.12573]
[1778408745572,29.43,80804.27,0.0,-0.54117,0.00023,23.12573]
[1778408745603,29.43,80804.27,0.0,-0.54117,0.00023,23.12573]
[1778408746086,29.43,80804.27,0.0,-0.54117,0.00023,23.12573]
[1778408746099,29.43,80804.27,0.0,-0.54117,0.00023,23.12573]
[1778408746925,29.43,80803.09,0.0,-0.54144,0.00023,23.12373]
[1778408746955,29.43,80803.09,0.0,-0.54144,0.00023,23.12373]
[1778408747026,29.43,80803.26,0.0,-0.54141,0.00023,23.12399]
[1778408752049,29.42,80802.58,0.0,-0.54158,0.00023,23.12275]
[1778408755782,29.41,80802.61,0.0,-0.54158,0.00023,23.12274]
[1778408756782,29.41,80802.93,0.0,-0.54151,0.00023,23.12326]
[1778408757459,29.41,80802.93,0.0,-0.54151,0.00023,23.12324]
[1778408759245,29.4,80802.93,0.0,-0.54152,0.00023,23.12323]
[1778408759260,29.4,80802.93,0.0,-0.54152,0.00023,23.12323]
[1778408759346,29.4,80802.93,0.0,-0.54152,0.00023,23.12321]
[1778408760747,29.4,80802.93,0.0,-0.54152,0.00023,23.12321]
[1778408760756,29.4,80802.93,0.0,-0.54152,0.00023,23.12321]
[1778408760848,29.4,80802.93,0.0,-0.54153,0.00023,23.12317]
[1778408762913,29.4,80802.93,0.0,-0.54153,0.00023,23.12317]
[1778408762929,29.4,80802.93,0.0,-0.54153,0.00023,23.12317]
[1778408763022,29.4,80802.93,0.0,-0.54153,0.00023,23.12317]
[1778408763084,29.4,80802.93,0.0,-0.54153,0.00023,23.12313]
[1778408764318,29.4,80802.93,0.0,-0.54153,0.00023,23.12313]
[1778408764338,29.4,80802.93,0.0,-0.54153,0.00023,23.12313]
[1778408765137,29.39,80802.93,0.0,-0.54154,0.00023,23.1231]
[1778408771182,29.38,80803.83,0.0,-0.54135,0.00023,23.12451]
[1778408776217,29.37,80803.55,0.0,-0.54143,0.00023,23.12394]
[1778408778209,29.37,80803.87,0.0,-0.54136,0.00023,23.12446]
[1778408778238,29.37,80803.65,0.0,-0.54141,0.00023,23.12407]
[1778408781455,29.37,80803.65,0.0,-0.54142,0.00023,23.12404]
[1778408781521,29.36,80805.65,0.0,-0.54096,0.00023,23.12739]
[1778408791751,29.35,80805.39,0.0,-0.54103,0.00023,23.12686]
[1778408797374,29.33,80804.09,0.0,-0.54138,0.00023,23.12019]
[1778408803489,29.32,80803.98,0.0,-0.54142,0.00023,23.11989]
[1778408812479,29.31,80803.37,0.0,-0.54159,0.00023,23.1187]
[1778408817558,29.3,80804.39,0.0,-0.54136,0.00023,23.12036]
[1778408818015,29.3,80804.39,0.0,-0.54136,0.00023,23.12036]
[1778408818027,29.3,80804.39,0.0,-0.54136,0.00023,23.12036]
[1778408818097,29.3,80805.48,0.0,-0.54111,0.00023,23.12216]
[1778408819529,29.3,80809.92,0.0,-0.54008,0.00023,23.12956]
[1778408823090,29.3,80809.89,0.0,-0.54009,0.00023,23.1295]
[1778408828591,29.29,80813.58,0.0,-0.53924,0.00023,23.1355]
[1778408830657,29.29,80813.7,0.0,-0.53921,0.00023,23.13569]
[1778408830664,29.29,80813.7,0.0,-0.53921,0.00023,23.13569]
[1778408830675,29.29,80813.77,0.0,-0.5392,0.00023,23.1358]
[1778408832841,29.29,80813.77,0.0,-0.5392,0.00023,23.13579]
[1778408832872,29.29,80813.77,0.0,-0.5392,0.00023,23.13579]
[1778408832914,29.29,80814.58,0.0,-0.53901,0.00023,23.13709]
[1778408839668,29.29,80815.55,0.0,-0.53879,0.00023,23.13863]
[1778408844186,29.29,80816.16,0.0,-0.53865,0.00023,23.13959]
[1778408844270,29.28,80816.26,0.0,-0.53863,0.00023,23.13974]
[1778408844900,29.28,80816.26,0.0,-0.53863,0.00023,23.13974]
[1778408844911,29.28,80816.26,0.0,-0.53863,0.00023,23.13974]
[1778408844983,29.28,80818.72,0.0,-0.53806,0.00023,23.14365]
[1778408849328,29.28,80819.21,0.0,-0.53795,0.00023,23.14441]
[1778408849336,29.28,80819.21,0.0,-0.53795,0.00023,23.14441]
[1778408849740,29.28,80819.2,0.0,-0.53795,0.00023,23.14439]
[1778408850744,29.28,80819.2,0.0,-0.53795,0.00023,23.14439]
[1778408850762,29.28,80819.21,0.0,-0.53795,0.00023,23.1444]
[1778408851552,29.28,80819.21,0.0,-0.53795,0.00023,23.1444]
[1778408852224,29.28,80819.21,0.0,-0.53795,0.00023,23.1444]
[1778408851586,29.28,80819.21,0.0,-0.53796,0.00023,23.14012]
[1778408852298,29.28,80819.21,0.0,-0.53796,0.00023,23.14011]
[1778408857796,29.28,80819.0,0.0,-0.53801,0.00023,23.13976]
[1778408863838,29.27,80819.06,0.0,-0.538,0.00023,23.13982]
[1778408865735,29.27,80818.49,0.0,-0.53814,0.00023,23.13892]
[1778408865763,29.27,80818.49,0.0,-0.53814,0.00023,23.13892]
[1778408868647,29.27,80818.25,0.0,-0.5382,0.00023,23.13852]
[1778408868677,29.27,80818.25,0.0,-0.5382,0.00023,23.13852]
[1778408873981,29.27,80816.51,0.0,-0.53861,0.00023,23.13572]
[1778408879571,29.27,80816.51,0.0,-0.53861,0.00023,23.13572]
[1778408879578,29.27,80816.48,0.0,-0.53862,0.00023,23.13565]
[1778408886999,29.26,80816.85,0.0,-0.53854,0.00023,23.13621]
[1778408892251,29.26,80816.92,0.0,-0.53852,0.00023,23.13631]
[1778408892284,29.26,80816.92,0.0,-0.53852,0.00023,23.13631]
[1778408897156,29.26,80816.91,0.0,-0.53853,0.00023,23.13627]
[1778408897212,29.26,80817.01,0.0,-0.53851,0.00023,23.13643]
[1778408903129,29.26,80817.05,0.0,-0.5385,0.00023,23.13647]
[1778408903191,29.26,80817.13,0.0,-0.53848,0.00023,23.13659]
[1778408903984,29.26,80817.13,0.0,-0.53848,0.00023,23.13659]
[1778408904001,29.26,80817.13,0.0,-0.53848,0.00023,23.13659]
[1778408906433,29.25,80817.24,0.0,-0.53846,0.00023,23.13676]
[1778408907112,29.25,80817.24,0.0,-0.53846,0.00023,23.13676]
[1778408908766,29.25,80817.37,0.0,-0.53843,0.00023,23.13696]
[1778408908864,29.25,80819.64,0.0,-0.5379,0.00023,23.14056]
[1778408914190,29.25,80819.44,0.0,-0.53796,0.00023,23.13593]
[1778408916104,29.25,80819.44,0.0,-0.53796,0.00023,23.13593]
[1778408916205,29.25,80819.36,0.0,-0.53798,0.00023,23.1358]
[1778408918384,29.25,80819.23,0.0,-0.53801,0.00023,23.13558]
[1778408919225,29.25,80819.43,0.0,-0.53797,0.00023,23.1359]
[1778408924333,29.25,80816.64,0.0,-0.53862,0.00023,23.13143]
[1778408925555,29.25,80816.64,0.0,-0.53862,0.00023,23.13143]
[1778408925581,29.25,80816.64,0.0,-0.53862,0.00023,23.13143]
[1778408926069,29.25,80816.64,0.0,-0.53862,0.00023,23.13143]
[1778408926095,29.25,80816.64,0.0,-0.53862,0.00023,23.13143]
[1778408930791,29.24,80816.85,0.0,-0.53858,0.00023,23.13175]
[1778408930801,29.24,80816.85,0.0,-0.53858,0.00023,23.13175]
[1778408934409,29.24,80817.19,0.0,-0.5385,0.00023,23.13228]
[1778408934416,29.24,80817.19,0.0,-0.5385,0.00023,23.13228]
[1778408940091,29.24,80816.99,0.0,-0.53855,0.00023,23.13194]
[1778408940113,29.24,80816.99,0.0,-0.53855,0.00023,23.13194]
[1778408940856,29.24,80817.1,0.0,-0.53852,0.00023,23.13211]
[1778408940891,29.24,80817.1,0.0,-0.53852,0.00023,23.13211]
[1778408950032,29.23,80817.33,0.0,-0.53848,0.00023,23.13242]
[1778408952946,29.23,80814.97,0.0,-0.53904,0.00023,23.12857]
[1778408953215,29.22,80814.48,0.0,-0.53916,0.00023,23.12774]
[1778408958499,29.21,80812.58,0.0,-0.53962,0.00023,23.12455]
[1778408963533,29.2,80810.53,0.0,-0.54011,0.00023,23.12109]
[1778408965340,29.2,80810.53,0.0,-0.54011,0.00023,23.12109]
[1778408965364,29.2,80810.53,0.0,-0.54011,0.00023,23.12109]
[1778408965374,29.2,80810.42,0.0,-0.54015,0.00023,23.12086]
[1778408966068,29.2,80810.42,0.0,-0.54015,0.00023,23.12086]
[1778408966096,29.2,80810.42,0.0,-0.54015,0.00023,23.12086]
[1778408966197,29.2,80809.86,0.0,-0.54028,0.00023,23.11992]
[1778408967521,29.2,80809.86,0.0,-0.54028,0.00023,23.11992]
[1778408967553,29.2,80809.86,0.0,-0.54028,0.00023,23.11992]
[1778408968257,29.2,80809.86,0.0,-0.54028,0.00023,23.11992]
[1778408968293,29.2,80809.86,0.0,-0.54028,0.00023,23.11992]
[1778408968870,29.19,80809.86,0.0,-0.54029,0.00023,23.11988]
[1778408968906,29.19,80809.86,0.0,-0.54029,0.00023,23.11988]
[1778408969007,29.19,80809.44,0.0,-0.54039,0.00023,23.11918]
[1778408971624,29.19,80809.44,0.0,-0.54039,0.00023,23.11916]
[1778408971646,29.19,80809.44,0.0,-0.54039,0.00023,23.11916]
[1778408971692,29.19,80808.56,0.0,-0.54061,0.00023,23.11337]
[1778408973038,29.19,80808.56,0.0,-0.54061,0.00023,23.11337]
[1778408973064,29.19,80808.56,0.0,-0.54061,0.00023,23.11337]
[1778408973110,29.18,80808.17,0.0,-0.54071,0.00023,23.11267]
[1778408978646,29.17,80807.5,0.0,-0.54088,0.00023,23.11145]
[1778408983675,29.16,80807.73,0.0,-0.54084,0.00023,23.11175]
[1778408988713,29.16,80812.71,0.0,-0.53969,0.00023,23.11993]
[1778408993745,29.15,80818.93,0.0,-0.53825,0.00023,23.12997]
[1778408998947,29.15,80822.36,0.0,-0.53745,0.00023,23.13538]
[1778408998969,29.15,80822.36,0.0,-0.53745,0.00023,23.13538]
[1778408999069,29.15,80823.89,0.0,-0.53709,0.00023,23.13776]
[1778409005147,29.15,80826.95,0.0,-0.53637,0.00023,23.14247]
[1778409010566,29.15,80823.9,0.0,-0.53709,0.00023,23.13774]
[1778409015900,29.14,80819.84,0.0,-0.53805,0.00023,23.13134]
[1778409021258,29.14,80816.6,0.0,-0.53881,0.00023,23.12614]
[1778409021269,29.14,80816.6,0.0,-0.53881,0.00023,23.12614]
[1778409021429,29.14,80815.09,0.0,-0.53916,0.00023,23.12368]
[1778409027538,29.14,80813.69,0.0,-0.53949,0.00023,23.12138]
[1778409029890,29.14,80812.27,0.0,-0.53983,0.00023,23.11903]
[1778409029906,29.14,80812.27,0.0,-0.53983,0.00023,23.11903]
[1778409029947,29.14,80811.7,0.0,-0.53996,0.00023,23.11809]
[1778409035106,29.13,80809.3,0.0,-0.54054,0.00023,23.10978]
[1778409040495,29.13,80807.94,0.0,-0.54086,0.00023,23.10746]
[1778409046112,29.13,80805.49,0.0,-0.54144,0.00023,23.10328]
[1778409048606,29.13,80805.62,0.0,-0.54141,0.00023,23.10349]
[1778409048637,29.13,80805.62,0.0,-0.54141,0.00023,23.10349]
[1778409052481,29.12,80804.91,0.0,-0.54158,0.00023,23.10225]
[1778409053170,29.12,80804.68,0.0,-0.54164,0.00023,23.10183]
[1778409059205,29.12,80803.64,0.0,-0.54189,0.00023,23.10001]
[1778409064241,29.11,80802.54,0.0,-0.54215,0.00023,23.09808]
[1778409070283,29.11,80801.43,0.0,-0.54242,0.00023,23.09611]
[1778409075325,29.11,80800.64,0.0,-0.54261,0.00023,23.0947]
[1778409082066,29.1,80798.72,0.0,-0.54307,0.00023,23.09127]
[1778409082367,29.1,80798.84,0.0,-0.54305,0.00023,23.09144]
[1778409087505,29.09,80798.56,0.0,-0.54312,0.00023,23.09091]
[1778409088408,29.09,80798.37,0.0,-0.54317,0.00023,23.09056]
[1778409090167,29.09,80798.37,0.0,-0.54317,0.00023,23.09056]
[1778409090437,29.09,80798.57,0.0,-0.54312,0.00023,23.09089]
[1778409095457,29.08,80799.18,0.0,-0.543,0.00023,23.0876]
[1778409099811,29.08,80799.18,0.0,-0.543,0.00023,23.0876]
[1778409100519,29.08,80799.46,0.0,-0.54294,0.00023,23.08804]
[1778409102191,29.08,80799.46,0.0,-0.54295,0.00023,23.08803]
[1778409102247,29.08,80801.5,0.0,-0.54247,0.00023,23.09158]
[1778409107017,29.07,80801.72,0.0,-0.54243,0.00023,23.09191]
[1778409107542,29.07,80801.7,0.0,-0.54244,0.00023,23.09186]
[1778409112577,29.06,80801.48,0.0,-0.5425,0.00023,23.0914]
[1778409117615,29.06,80801.89,0.0,-0.54241,0.00023,23.09205]
[1778409120493,29.05,80801.89,0.0,-0.54242,0.00023,23.09203]
[1778409121203,29.05,80799.6,0.0,-0.54295,0.00023,23.08801]
[1778409122173,29.05,80799.79,0.0,-0.54291,0.00023,23.08832]
[1778409122274,29.05,80799.79,0.0,-0.54292,0.00023,23.08831]
[1778409122890,29.05,80799.79,0.0,-0.54292,0.00023,23.08831]
[1778409122991,29.05,80799.83,0.0,-0.54291,0.00023,23.08838]
[1778409126241,29.05,80799.83,0.0,-0.54291,0.00023,23.08835]
[1778409126468,29.05,80800.01,0.0,-0.54287,0.00023,23.08864]
[1778409131470,29.04,80800.22,0.0,-0.54283,0.00023,23.08896]
[1778409135963,29.04,80801.48,0.0,-0.54255,0.00023,23.0911]
[1778409135984,29.04,80801.48,0.0,-0.54255,0.00023,23.0911]
[1778409136862,29.03,80801.75,0.0,-0.54249,0.00023,23.09156]
[1778409136963,29.03,80801.37,0.0,-0.54257,0.00023,23.0909]
[1778409143384,29.03,80801.88,0.0,-0.54246,0.00023,23.09172]
[1778409147035,29.02,80801.53,0.0,-0.54256,0.00023,23.09106]
[1778409147084,29.02,80801.73,0.0,-0.54251,0.00023,23.0914]
[1778409152692,29.02,80801.39,0.0,-0.54261,0.00023,23.08645]
[1778409152862,29.02,80801.19,0.0,-0.54266,0.00023,23.08609]
[1778409155579,29.01,80801.19,0.0,-0.54266,0.00023,23.08608]
[1778409155613,29.01,80801.19,0.0,-0.54266,0.00023,23.08608]
[1778409161926,29.01,80803.58,0.0,-0.54211,0.00023,23.09014]
[1778409163953,29.01,80803.58,0.0,-0.54211,0.00023,23.09014]
[1778409163980,29.0,80801.28,0.0,-0.54266,0.00023,23.08612]
[1778409165512,29.0,80801.28,0.0,-0.54266,0.00023,23.08612]
[1778409165586,29.0,80801.38,0.0,-0.54264,0.00024,23.08627]
[1778409173857,29.0,80801.37,0.0,-0.54265,0.00024,23.0862]
[1778409180026,28.99,80798.53,0.0,-0.54333,0.00024,23.08111]
[1778409185087,28.98,80805.11,0.0,-0.54179,0.00024,23.09254]
[1778409185779,28.98,80805.11,0.0,-0.54179,0.00024,23.09254]
[1778409185794,28.98,80805.11,0.0,-0.54179,0.00024,23.09254]
[1778409186212,28.98,80805.38,0.0,-0.54173,0.00024,23.09298]
[1778409189921,28.98,80806.61,0.0,-0.54145,0.00024,23.09507]
[1778409190122,28.98,80806.92,0.0,-0.54138,0.00024,23.09559]
[1778409194730,28.97,80805.92,0.0,-0.54162,0.00024,23.09383]
[1778409194744,28.97,80805.92,0.0,-0.54162,0.00024,23.09383]
[1778409199808,28.96,80805.52,0.0,-0.54173,0.00024,23.09306]
[1778409205851,28.96,80804.36,0.0,-0.54201,0.00024,23.09099]
[1778409205880,28.96,80804.36,0.0,-0.54201,0.00024,23.09099]
[1778409211373,28.95,80806.37,0.0,-0.54155,0.00024,23.09441]
[1778409214731,28.95,80803.56,0.0,-0.54223,0.00024,23.08519]
[1778409214753,28.95,80803.56,0.0,-0.54223,0.00024,23.08519]
[1778409214961,28.95,80803.56,0.0,-0.54223,0.00024,23.08519]
[1778409214986,28.95,80803.56,0.0,-0.54223,0.00024,23.08519]
[1778409215296,28.95,80804.38,0.0,-0.54204,0.00024,23.0866]
[1778409215768,28.95,80804.38,0.0,-0.54204,0.00024,23.0866]
[1778409216578,28.94,80807.8,0.0,-0.54124,0.00024,23.09246]
[1778409218874,28.94,80808.46,0.0,-0.54109,0.00024,23.09356]
[1778409219325,28.94,80808.66,0.0,-0.54104,0.00024,23.09389]
[1778409220125,28.94,80808.66,0.0,-0.54104,0.00024,23.09389]
[1778409220332,28.94,80808.51,0.0,-0.54108,0.00024,23.09362]
[1778409225207,28.93,80808.87,0.0,-0.541,0.00024,23.09417]
[1778409225257,28.93,80808.87,0.0,-0.541,0.00024,23.09417]
[1778409229568,28.93,80807.76,0.0,-0.54127,0.00024,23.09222]
[1778409229589,28.93,80807.76,0.0,-0.54127,0.00024,23.09222]
[1778409229618,28.93,80807.76,0.0,-0.54127,0.00024,23.09222]
[1778409229653,28.93,80807.76,0.0,-0.54127,0.00024,23.09222]
[1778409229677,28.93,80809.65,0.0,-0.54083,0.00024,23.09544]
[1778409232095,28.93,80810.11,0.0,-0.54072,0.00024,23.09621]
[1778409232115,28.93,80810.11,0.0,-0.54072,0.00024,23.09621]
[1778409232415,28.93,80810.56,0.0,-0.54061,0.00024,23.09697]
[1778409237451,28.93,80812.57,0.0,-0.54014,0.00024,23.10034]
[1778409239488,28.93,80812.57,0.0,-0.54014,0.00024,23.10034]
[1778409239508,28.93,80812.57,0.0,-0.54014,0.00024,23.10034]
[1778409239567,28.93,80813.38,0.0,-0.53995,0.00024,23.10169]
[1778409245437,28.93,80814.33,0.0,-0.53973,0.00024,23.10326]
[1778409249550,28.93,80815.12,0.0,-0.53954,0.00024,23.10456]
[1778409249637,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409249934,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409249942,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409250611,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409252745,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409252776,28.93,80815.55,0.0,-0.53944,0.00024,23.10527]
[1778409253563,28.93,80816.38,0.0,-0.53924,0.00024,23.10663]
[1778409257591,28.92,80820.85,0.0,-0.53819,0.00024,23.11386]
[1778409257995,28.92,80820.85,0.0,-0.53819,0.00024,23.11386]
[1778409258010,28.92,80820.85,0.0,-0.53819,0.00024,23.11386]
[1778409258598,28.92,80822.7,0.0,-0.53776,0.00024,23.11681]
[1778409259226,28.92,80822.7,0.0,-0.53776,0.00024,23.11681]
[1778409259235,28.92,80822.7,0.0,-0.53776,0.00024,23.11681]
[1778409259605,28.92,80823.14,0.0,-0.53765,0.00024,23.1175]
[1778409260137,28.92,80823.14,0.0,-0.53765,0.00024,23.1175]
[1778409260612,28.92,80823.73,0.0,-0.53751,0.00024,23.11843]
[1778409262785,28.92,80824.84,0.0,-0.53725,0.00024,23.12017]
[1778409262807,28.92,80824.84,0.0,-0.53725,0.00024,23.12017]
[1778409263293,28.92,80824.84,0.0,-0.53725,0.00024,23.12017]
[1778409263303,28.92,80824.84,0.0,-0.53725,0.00024,23.12017]
[1778409268410,28.92,80825.19,0.0,-0.53717,0.00024,23.12071]
[1778409268439,28.92,80825.19,0.0,-0.53717,0.00024,23.12071]
[1778409268668,28.92,80825.89,0.0,-0.53701,0.00024,23.1218]
[1778409274709,28.92,80827.14,0.0,-0.53673,0.00024,23.11944]
[1778409279745,28.92,80828.24,0.0,-0.53647,0.00024,23.12113]
[1778409284779,28.91,80827.82,0.0,-0.53657,0.00024,23.12046]
[1778409286303,28.91,80827.82,0.0,-0.53657,0.00024,23.12046]
[1778409286344,28.91,80826.61,0.0,-0.53686,0.00024,23.11858]
[1778409287310,28.91,80826.61,0.0,-0.53686,0.00024,23.11858]
[1778409287334,28.91,80826.61,0.0,-0.53686,0.00024,23.11858]
[1778409287655,28.91,80826.61,0.0,-0.53686,0.00024,23.11858]
[1778409287688,28.91,80826.61,0.0,-0.53686,0.00024,23.11858]
[1778409287405,28.91,80823.51,0.0,-0.53759,0.00024,23.11372]
[1778409287801,28.91,80823.0,0.0,-0.53771,0.00024,23.11291]
[1778409289816,28.91,80816.45,0.0,-0.53926,0.00024,23.10234]
[1778409290867,28.91,80816.45,0.0,-0.53926,0.00024,23.10234]
[1778409290898,28.91,80816.45,0.0,-0.53926,0.00024,23.10234]
[1778409291401,28.91,80816.45,0.0,-0.53926,0.00024,23.10234]
[1778409291409,28.91,80814.7,0.0,-0.53967,0.00024,23.09945]
[1778409293097,28.91,80814.7,0.0,-0.53967,0.00024,23.09945]
[1778409293495,28.91,80814.11,0.0,-0.53981,0.00024,23.09847]
[1778409295573,28.91,80814.11,0.0,-0.53981,0.00024,23.09847]
[1778409295613,28.91,80814.11,0.0,-0.53981,0.00024,23.09847]
[1778409295715,28.91,80810.45,0.0,-0.54068,0.00024,23.09233]
[1778409296983,28.91,80805.79,0.0,-0.54178,0.00024,23.08437]
[1778409299445,28.91,80801.49,0.0,-0.5428,0.00024,23.07685]
[1778409300397,28.91,80801.49,0.0,-0.5428,0.00024,23.07685]
[1778409300429,28.91,80801.49,0.0,-0.5428,0.00024,23.07685]
[1778409300498,28.91,80801.8,0.0,-0.54272,0.00024,23.07739]
[1778409303337,28.91,80801.96,0.0,-0.54269,0.00024,23.07766]
[1778409303360,28.91,80801.96,0.0,-0.54269,0.00024,23.07766]
[1778409303431,28.91,80801.96,0.0,-0.54269,0.00024,23.07766]
[1778409303518,28.9,80805.41,0.0,-0.54188,0.00024,23.08365]
[1778409304806,28.9,80807.1,0.0,-0.54148,0.00024,23.08655]
[1778409305309,28.9,80807.1,0.0,-0.54148,0.00024,23.08655]
[1778409310744,28.9,80808.28,0.0,-0.54121,0.00024,23.08854]
[1778409317164,28.9,80807.83,0.0,-0.54132,0.00024,23.08773]
[1778409317178,28.9,80807.83,0.0,-0.54132,0.00024,23.08773]
[1778409317189,28.89,80807.34,0.0,-0.54144,0.00024,23.08685]
[1778409319714,28.89,80807.34,0.0,-0.54144,0.00024,23.08684]
[1778409319745,28.89,80807.34,0.0,-0.54144,0.00024,23.08684]
[1778409320196,28.89,80807.34,0.0,-0.54145,0.00024,23.08683]
[1778409320294,28.89,80807.43,0.0,-0.54143,0.00024,23.08697]
[1778409321238,28.89,80807.43,0.0,-0.54143,0.00024,23.08697]
[1778409321240,28.89,80807.17,0.0,-0.54149,0.00024,23.08651]
[1778409323425,28.89,80807.17,0.0,-0.54149,0.00024,23.08651]
[1778409323491,28.88,80807.17,0.0,-0.5415,0.00024,23.08648]
[1778409324037,28.88,80807.17,0.0,-0.5415,0.00024,23.08648]
[1778409324080,28.88,80806.75,0.0,-0.5416,0.00024,23.08576]
[1778409325578,28.88,80806.75,0.0,-0.5416,0.00024,23.08576]
[1778409325627,28.88,80806.75,0.0,-0.5416,0.00024,23.08573]
[1778409330659,28.88,80806.37,0.0,-0.54169,0.00024,23.08507]
[1778409336137,28.87,80805.87,0.0,-0.54183,0.00024,23.07981]
[1778409341282,28.87,80805.54,0.0,-0.54192,0.00024,23.07919]
[1778409346321,28.86,80805.32,0.0,-0.54198,0.00024,23.07874]
[1778409351192,28.86,80805.31,0.0,-0.54199,0.00024,23.07868]
[1778409351353,28.86,80805.29,0.0,-0.542,0.00024,23.07865]
[1778409352783,28.86,80805.29,0.0,-0.542,0.00024,23.07865]
[1778409352803,28.85,80804.94,0.0,-0.54208,0.00024,23.07801]
[1778409356315,28.85,80804.94,0.0,-0.54209,0.00024,23.07798]
[1778409356343,28.85,80804.94,0.0,-0.54209,0.00024,23.07798]
[1778409356387,28.85,80805.08,0.0,-0.54206,0.00024,23.07821]
[1778409357239,28.85,80805.08,0.0,-0.54206,0.00024,23.07821]
[1778409357250,28.85,80805.08,0.0,-0.54206,0.00024,23.07821]
[1778409357425,28.85,80804.71,0.0,-0.54215,0.00024,23.07756]
[1778409357935,28.85,80804.71,0.0,-0.54215,0.00024,23.07756]
[1778409357950,28.85,80804.71,0.0,-0.54215,0.00024,23.07756]
[1778409358402,28.85,80804.71,0.0,-0.54215,0.00024,23.07755]
[1778409364236,28.85,80804.71,0.0,-0.54215,0.00024,23.07755]
[1778409374514,28.83,80804.52,0.0,-0.54222,0.00024,23.07703]
[1778409378764,28.83,80804.57,0.0,-0.54222,0.00024,23.07709]
[1778409378865,28.83,80804.57,0.0,-0.54222,0.00024,23.07708]
[1778409380064,28.83,80804.57,0.0,-0.54222,0.00024,23.07708]
[1778409380151,28.83,80804.57,0.0,-0.54222,0.00024,23.07706]
[1778409381047,28.83,80804.57,0.0,-0.54222,0.00024,23.07706]
[1778409381724,28.82,80804.57,0.0,-0.54222,0.00024,23.07704]
[1778409387635,28.82,80804.44,0.0,-0.54227,0.00024,23.07675]
[1778409392813,28.81,80804.57,0.0,-0.54225,0.00024,23.07263]
[1778409395670,28.81,80804.36,0.0,-0.54231,0.00024,23.07223]
[1778409395759,28.81,80804.31,0.0,-0.54232,0.00024,23.07213]
[1778409400045,28.8,80806.77,0.0,-0.54175,0.00024,23.07637]
[1778409400127,28.8,80806.63,0.0,-0.54178,0.00024,23.07613]
[1778409402094,28.8,80806.63,0.0,-0.54178,0.00024,23.07613]
[1778409402111,28.8,80806.63,0.0,-0.54178,0.00024,23.0761]
[1778409406217,28.8,80806.63,0.0,-0.54179,0.00024,23.07606]
[1778409406743,28.8,80803.87,0.0,-0.54245,0.00024,23.07124]
[1778409407307,28.8,80803.87,0.0,-0.54245,0.00024,23.07124]
[1778409407775,28.8,80803.81,0.0,-0.54246,0.00024,23.07112]
[1778409412270,28.79,80803.86,0.0,-0.54246,0.00024,23.07118]
[1778409412784,28.79,80803.86,0.0,-0.54246,0.00024,23.07116]
[1778409413021,28.79,80803.86,0.0,-0.54246,0.00024,23.07116]
[1778409413793,28.79,80802.54,0.0,-0.54277,0.00024,23.06883]
[1778409416435,28.79,80801.73,0.0,-0.54297,0.00024,23.06738]
[1778409416536,28.79,80801.8,0.0,-0.54295,0.00024,23.06749]
[1778409425874,28.78,80802.33,0.0,-0.54284,0.00024,23.06834]
[1778409433486,28.78,80802.99,0.0,-0.54269,0.00024,23.06949]
[1778409438965,28.77,80803.15,0.0,-0.54267,0.00024,23.06967]
[1778409445011,28.76,80804.02,0.0,-0.54247,0.00024,23.07114]
[1778409447081,28.76,80804.3,0.0,-0.5424,0.00024,23.07162]
[1778409447092,28.76,80804.3,0.0,-0.5424,0.00024,23.07162]
[1778409447124,28.76,80804.49,0.0,-0.54236,0.00024,23.07195]
[1778409450830,28.76,80804.54,0.0,-0.54235,0.00024,23.07202]
[1778409450847,28.76,80804.54,0.0,-0.54235,0.00024,23.07202]
[1778409451883,28.76,80804.81,0.0,-0.5423,0.00024,23.06817]
[1778409457091,28.75,80807.07,0.0,-0.54177,0.00024,23.07205]
[1778409462127,28.75,80806.25,0.0,-0.54198,0.00024,23.07058]
[1778409468197,28.74,80803.65,0.0,-0.5426,0.00024,23.06597]
[1778409472703,28.74,80803.65,0.0,-0.54261,0.00024,23.06594]
[1778409472722,28.74,80803.65,0.0,-0.54261,0.00024,23.06594]
[1778409472821,28.74,80803.76,0.0,-0.54258,0.00024,23.06612]
[1778409473350,28.74,80803.76,0.0,-0.54258,0.00024,23.06612]
[1778409473368,28.74,80803.76,0.0,-0.54258,0.00024,23.06612]
[1778409477233,28.74,80803.76,0.0,-0.54259,0.00024,23.06608]
[1778409478313,28.74,80803.76,0.0,-0.54259,0.00024,23.06608]
[1778409478331,28.74,80803.76,0.0,-0.54259,0.00024,23.06608]
[1778409478372,28.74,80803.99,0.0,-0.54254,0.00024,23.06648]
[1778409484605,28.73,80803.89,0.0,-0.54257,0.00024,23.06626]
[1778409484622,28.73,80803.89,0.0,-0.54257,0.00024,23.06626]
[1778409484706,28.73,80803.91,0.0,-0.54256,0.00024,23.06628]
[1778409488004,28.73,80803.94,0.0,-0.54256,0.00024,23.06631]
[1778409488024,28.73,80803.94,0.0,-0.54256,0.00024,23.06631]
[1778409488308,28.73,80803.9,0.0,-0.54257,0.00024,23.06623]
[1778409493459,28.72,80802.89,0.0,-0.54282,0.00024,23.06442]
[1778409493541,28.72,80802.93,0.0,-0.54281,0.00024,23.06447]
[1778409495702,28.72,80802.93,0.0,-0.54281,0.00024,23.06447]
[1778409495729,28.72,80802.93,0.0,-0.54281,0.00024,23.06447]
[1778409495743,28.72,80799.48,0.0,-0.54363,0.00024,23.0583]
[1778409497476,28.72,80799.48,0.0,-0.54363,0.00024,23.05829]
[1778409498895,28.72,80798.46,0.0,-0.54387,0.00024,23.05645]
[1778409498912,28.72,80798.46,0.0,-0.54387,0.00024,23.05645]
[1778409499570,28.72,80797.33,0.0,-0.54414,0.00024,23.05439]
[1778409499598,28.72,80797.33,0.0,-0.54414,0.00024,23.05439]
[1778409499671,28.72,80797.31,0.0,-0.54415,0.00024,23.05435]
[1778409505426,28.72,80798.55,0.0,-0.54386,0.00024,23.05657]
[1778409510461,28.71,80799.08,0.0,-0.54374,0.00024,23.05749]
[1778409515497,28.71,80799.59,0.0,-0.54363,0.00024,23.05407]
[1778409520532,28.71,80800.69,0.0,-0.54338,0.00024,23.05601]
[1778409528637,28.7,80803.75,0.0,-0.54266,0.00024,23.06139]
[1778409535637,28.7,80802.52,0.0,-0.54296,0.00024,23.05916]
[1778409541726,28.69,80802.55,0.0,-0.54296,0.00024,23.05918]
[1778409548728,28.69,80802.74,0.0,-0.54293,0.00024,23.05945]
[1778409553069,28.69,80802.95,0.0,-0.54288,0.00024,23.0598]
[1778409553099,28.69,80802.95,0.0,-0.54288,0.00024,23.0598]
[1778409553787,28.69,80802.95,0.0,-0.54288,0.00024,23.0598]
[1778409553812,28.69,80802.95,0.0,-0.54288,0.00024,23.0598]
[1778409557705,28.68,80803.02,0.0,-0.54287,0.00024,23.05991]
[1778409557749,28.68,80803.02,0.0,-0.54287,0.00024,23.05991]
[1778409557850,28.68,80802.99,0.0,-0.54288,0.00024,23.05983]
[1778409567862,28.68,80803.45,0.0,-0.54278,0.00024,23.06058]
[1778409573063,28.67,80802.96,0.0,-0.5429,0.00024,23.05969]
[1778409573099,28.67,80802.96,0.0,-0.5429,0.00024,23.05969]
[1778409573905,28.67,80802.98,0.0,-0.54291,0.00024,23.05541]
[1778409577275,28.67,80803.07,0.0,-0.54289,0.00024,23.05556]
[1778409577290,28.67,80803.07,0.0,-0.54289,0.00024,23.05556]
[1778409577332,28.67,80803.07,0.0,-0.54289,0.00024,23.05555]
[1778409586223,28.67,80803.07,0.0,-0.54289,0.00024,23.05552]
[1778409586235,28.67,80803.07,0.0,-0.54289,0.00024,23.05552]
[1778409586276,28.66,80803.44,0.0,-0.54281,0.00024,23.05614]
[1778409587301,28.66,80803.44,0.0,-0.54281,0.00024,23.05614]
[1778409587321,28.66,80803.44,0.0,-0.54281,0.00024,23.05614]
[1778409588033,28.66,80803.44,0.0,-0.54281,0.00024,23.05613]
[1778409594046,28.66,80805.85,0.0,-0.54224,0.00024,23.06034]
[1778409599127,28.66,80802.1,0.0,-0.54314,0.00024,23.05367]
[1778409600062,28.66,80802.1,0.0,-0.54314,0.00024,23.05367]
[1778409600095,28.66,80802.1,0.0,-0.54314,0.00024,23.05367]
[1778409600108,28.66,80802.1,0.0,-0.54314,0.00024,23.05367]
[1778409606132,28.65,80801.35,0.0,-0.54333,0.00024,23.05229]
[1778409607999,28.65,80801.35,0.0,-0.54333,0.00024,23.05229]
[1778409608149,28.65,80801.71,0.0,-0.54324,0.00024,23.05293]
[1778409611952,28.65,80801.47,0.0,-0.5433,0.00024,23.05249]
[1778409612016,28.65,80801.47,0.0,-0.5433,0.00024,23.05247]
[1778409614718,28.65,80801.47,0.0,-0.5433,0.00024,23.05247]
[1778409614743,28.65,80801.47,0.0,-0.5433,0.00024,23.05247]
[1778409614814,28.65,80801.88,0.0,-0.54321,0.00024,23.05319]
[1778409616298,28.65,80801.88,0.0,-0.54321,0.00024,23.05319]
[1778409617034,28.65,80801.88,0.0,-0.54321,0.00024,23.05319]
[1778409617055,28.65,80801.88,0.0,-0.54321,0.00024,23.05319]
[1778409617037,28.65,80801.88,0.0,-0.54321,0.00024,23.05318]
[1778409617495,28.65,80801.88,0.0,-0.54321,0.00024,23.05318]
[1778409617509,28.65,80801.88,0.0,-0.54321,0.00024,23.05318]
[1778409618215,28.65,80801.88,0.0,-0.54321,0.00024,23.05318]
[1778409622666,28.65,80802.41,0.0,-0.54309,0.00024,23.05412]
[1778409622696,28.65,80802.41,0.0,-0.54309,0.00024,23.05412]
[1778409622710,28.65,80802.38,0.0,-0.5431,0.00024,23.05404]
[1778409624904,28.64,80802.52,0.0,-0.54306,0.00024,23.05429]
[1778409624914,28.64,80802.52,0.0,-0.54306,0.00024,23.05429]
[1778409624925,28.64,80802.52,0.0,-0.54306,0.00024,23.05428]
[1778409626784,28.64,80802.52,0.0,-0.54306,0.00024,23.05428]
[1778409626798,28.64,80802.52,0.0,-0.54306,0.00024,23.05428]
[1778409626810,28.64,80802.74,0.0,-0.54301,0.00024,23.05466]
[1778409627446,28.64,80802.74,0.0,-0.54301,0.00024,23.05466]
[1778409627471,28.64,80802.74,0.0,-0.54301,0.00024,23.05466]
[1778409628977,28.64,80802.74,0.0,-0.54301,0.00024,23.05466]
[1778409629004,28.64,80802.74,0.0,-0.54301,0.00024,23.05466]
[1778409633471,28.64,80802.21,0.0,-0.54315,0.00024,23.0494]
[1778409633507,28.64,80802.21,0.0,-0.54315,0.00024,23.0494]
[1778409633729,28.64,80804.53,0.0,-0.5426,0.00024,23.05351]
[1778409634997,28.64,80804.53,0.0,-0.5426,0.00024,23.05351]
[1778409635016,28.64,80804.53,0.0,-0.5426,0.00024,23.05351]
[1778409635024,28.64,80804.78,0.0,-0.54254,0.00024,23.05395]
[1778409639702,28.64,80805.28,0.0,-0.54243,0.00024,23.05481]
[1778409639736,28.64,80805.28,0.0,-0.54243,0.00024,23.05481]
[1778409639750,28.64,80802.97,0.0,-0.54298,0.00024,23.05071]
[1778409645405,28.64,80803.43,0.0,-0.54287,0.00024,23.05151]
[1778409649313,28.64,80803.75,0.0,-0.5428,0.00024,23.05208]
[1778409649404,28.64,80803.77,0.0,-0.54279,0.00024,23.0521]
[1778409651066,28.64,80803.77,0.0,-0.54279,0.00024,23.0521]
[1778409651084,28.64,80803.77,0.0,-0.54279,0.00024,23.0521]
[1778409651124,28.63,80804.22,0.0,-0.54269,0.00024,23.05289]
[1778409657863,28.63,80804.88,0.0,-0.54253,0.00024,23.05406]
[1778409657873,28.63,80804.88,0.0,-0.54253,0.00024,23.05406]
[1778409657911,28.63,80804.88,0.0,-0.54253,0.00024,23.05404]
[1778409662289,28.63,80804.88,0.0,-0.54253,0.00024,23.05403]
[1778409662318,28.63,80804.88,0.0,-0.54253,0.00024,23.05403]
[1778409662358,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409663246,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409663293,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409664451,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409664460,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409666832,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409666839,28.63,80805.56,0.0,-0.54237,0.00024,23.05522]
[1778409666933,28.63,80805.56,0.0,-0.54237,0.00024,23.05521]
[1778409668708,28.63,80805.56,0.0,-0.54237,0.00024,23.05521]
[1778409668810,28.63,80805.56,0.0,-0.54238,0.00024,23.0552]
[1778409669268,28.63,80805.56,0.0,-0.54238,0.00024,23.0552]
[1778409669301,28.63,80805.56,0.0,-0.54238,0.00024,23.0552]
[1778409670582,28.63,80805.56,0.0,-0.54238,0.00024,23.0552]
[1778409675617,28.63,80806.24,0.0,-0.54222,0.00024,23.05638]
[1778409678951,28.63,80806.37,0.0,-0.54219,0.00024,23.0566]
[1778409678970,28.63,80806.37,0.0,-0.54219,0.00024,23.0566]
[1778409679038,28.63,80806.21,0.0,-0.54223,0.00024,23.05631]
[1778409679501,28.63,80806.21,0.0,-0.54223,0.00024,23.05631]
[1778409679688,28.63,80806.21,0.0,-0.54223,0.00024,23.05631]
[1778409681077,28.63,80806.21,0.0,-0.54223,0.00024,23.05631]
[1778409681108,28.63,80806.21,0.0,-0.54223,0.00024,23.05631]
[1778409681762,28.63,80805.92,0.0,-0.5423,0.00024,23.0558]
[1778409683552,28.63,80805.92,0.0,-0.5423,0.00024,23.0558]
[1778409683580,28.63,80805.92,0.0,-0.5423,0.00024,23.0558]
[1778409684111,28.63,80805.92,0.0,-0.5423,0.00024,23.0558]
[1778409684134,28.63,80805.92,0.0,-0.5423,0.00024,23.0558]
[1778409683681,28.63,80805.16,0.0,-0.54248,0.00024,23.05445]
[1778409684172,28.63,80805.16,0.0,-0.54248,0.00024,23.05445]
[1778409686874,28.62,80805.16,0.0,-0.54248,0.00024,23.05445]
[1778409686899,28.62,80805.16,0.0,-0.54248,0.00024,23.05445]
[1778409686975,28.62,80804.93,0.0,-0.54253,0.00024,23.05404]
[1778409690288,28.62,80803.58,0.0,-0.54286,0.00024,23.05164]
[1778409690721,28.62,80803.58,0.0,-0.54286,0.00024,23.05164]
[1778409695837,28.62,80801.0,0.0,-0.54348,0.00024,23.04273]
[1778409696543,28.62,80801.0,0.0,-0.54348,0.00024,23.04273]
[1778409696800,28.62,80801.0,0.0,-0.54348,0.00024,23.04273]
[1778409699453,28.62,80800.84,0.0,-0.54352,0.00024,23.04244]
[1778409699999,28.62,80800.84,0.0,-0.54352,0.00024,23.04244]
[1778409700026,28.62,80800.84,0.0,-0.54352,0.00024,23.04244]
[1778409700126,28.62,80800.88,0.0,-0.54351,0.00024,23.04251]
[1778409705826,28.62,80801.1,0.0,-0.54346,0.00024,23.0429]
[1778409712881,28.62,80800.42,0.0,-0.54362,0.00024,23.04167]
[1778409718909,28.62,80799.64,0.0,-0.54381,0.00024,23.04026]
[1778409718935,28.62,80799.64,0.0,-0.54381,0.00024,23.04026]
[1778409718944,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409719558,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409719581,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409719682,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409720278,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409720308,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409720993,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409721015,28.62,80799.65,0.0,-0.54381,0.00024,23.04028]
[1778409730039,28.62,80799.46,0.0,-0.54385,0.00024,23.03993]
[1778409738933,28.62,80799.46,0.0,-0.54385,0.00024,23.03993]
[1778409738951,28.62,80799.46,0.0,-0.54385,0.00024,23.03993]
[1778409738962,28.62,80798.17,0.0,-0.54416,0.00024,23.03759]
[1778409742920,28.62,80798.17,0.0,-0.54416,0.00024,23.03759]
[1778409742991,28.62,80796.74,0.0,-0.5445,0.00024,23.03498]
[1778409743465,28.62,80796.74,0.0,-0.5445,0.00024,23.03498]
[1778409743466,28.62,80796.51,0.0,-0.54455,0.00024,23.03456]
[1778409745839,28.62,80796.51,0.0,-0.54455,0.00024,23.03456]
[1778409747769,28.62,80796.4,0.0,-0.54458,0.00024,23.03436]
[1778409748122,28.62,80796.05,0.0,-0.54466,0.00024,23.03372]
[1778409753157,28.62,80794.71,0.0,-0.54499,0.00024,23.02695]
[1778409754957,28.62,80794.56,0.0,-0.54503,0.00024,23.02667]
[1778409755028,28.62,80794.58,0.0,-0.54502,0.00024,23.02671]
[1778409756301,28.62,80794.58,0.0,-0.54502,0.00024,23.02671]
[1778409757185,28.62,80793.64,0.0,-0.54525,0.00024,23.02497]
[1778409758726,28.62,80793.59,0.0,-0.54526,0.00024,23.02488]
[1778409758737,28.62,80793.47,0.0,-0.54529,0.00024,23.02466]
[1778409763457,28.62,80793.42,0.0,-0.5453,0.00024,23.02457]
[1778409763557,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409764899,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409764927,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409765208,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409765580,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409765601,28.62,80793.45,0.0,-0.54529,0.00024,23.02463]
[1778409765682,28.62,80793.49,0.0,-0.54528,0.00024,23.0247]
[1778409770228,28.63,80793.49,0.0,-0.54528,0.00024,23.02471]
[1778409770248,28.63,80794.11,0.0,-0.54513,0.00024,23.02586]
[1778409771099,28.63,80794.11,0.0,-0.54513,0.00024,23.02586]
[1778409771122,28.63,80794.11,0.0,-0.54513,0.00024,23.02586]
[1778409776426,28.63,80795.16,0.0,-0.54488,0.00024,23.02781]
[1778409782360,28.63,80795.23,0.0,-0.54486,0.00024,23.02795]
[1778409788139,28.63,80796.3,0.0,-0.54461,0.00024,23.02992]
[1778409788147,28.63,80797.06,0.0,-0.54443,0.00024,23.03132]
[1778409788927,28.63,80797.06,0.0,-0.54443,0.00024,23.03132]
[1778409788967,28.63,80797.06,0.0,-0.54443,0.00024,23.03132]
[1778409790077,28.63,80797.06,0.0,-0.54443,0.00024,23.03132]
[1778409790093,28.63,80797.06,0.0,-0.54443,0.00024,23.03132]
[1778409790162,28.63,80797.06,0.0,-0.54442,0.00024,23.03132]
[1778409791994,28.63,80797.06,0.0,-0.54442,0.00024,23.03132]
[1778409792046,28.63,80797.06,0.0,-0.54442,0.00024,23.03133]
[1778409797462,28.63,80797.06,0.0,-0.54442,0.00024,23.03133]
[1778409801575,28.63,80797.2,0.0,-0.54439,0.00024,23.03159]
[1778409801637,28.63,80797.48,0.0,-0.54432,0.00024,23.03211]
[1778409803600,28.63,80797.48,0.0,-0.54432,0.00024,23.03211]
[1778409803610,28.63,80797.48,0.0,-0.54432,0.00024,23.03211]
[1778409803791,28.63,80797.48,0.0,-0.54432,0.00024,23.03211]
[1778409804019,28.63,80796.97,0.0,-0.54444,0.00024,23.03118]
[1778409804848,28.63,80792.31,0.0,-0.54555,0.00024,23.02256]
[1778409805702,28.63,80792.31,0.0,-0.54555,0.00024,23.02256]
[1778409805724,28.63,80792.31,0.0,-0.54555,0.00024,23.02256]
[1778409805763,28.63,80792.94,0.0,-0.5454,0.00024,23.02373]
[1778409807217,28.63,80792.94,0.0,-0.5454,0.00024,23.02373]
[1778409807239,28.63,80792.94,0.0,-0.5454,0.00024,23.02373]
[1778409807258,28.63,80792.94,0.0,-0.5454,0.00024,23.02373]
[1778409807967,28.63,80792.94,0.0,-0.5454,0.00024,23.02374]
[1778409808003,28.63,80792.64,0.0,-0.54547,0.00024,23.02319]
[1778409810330,28.63,80791.99,0.0,-0.54563,0.00024,23.02198]
[1778409811163,28.63,80792.31,0.0,-0.54556,0.00024,23.01828]
[1778409813115,28.63,80792.72,0.0,-0.54546,0.00024,23.01905]
[1778409813161,28.63,80792.72,0.0,-0.54546,0.00024,23.01905]
[1778409813163,28.63,80792.43,0.0,-0.54553,0.00024,23.01852]
[1778409814091,28.63,80792.43,0.0,-0.54553,0.00024,23.01852]
[1778409814192,28.63,80792.54,0.0,-0.5455,0.00024,23.01873]
[1778409820677,28.63,80793.18,0.0,-0.54535,0.00024,23.01995]
[1778409824492,28.64,80794.66,0.0,-0.54499,0.00024,23.02271]
[1778409824767,28.64,80794.66,0.0,-0.54499,0.00024,23.02271]
[1778409824779,28.64,80794.66,0.0,-0.54499,0.00024,23.02271]
[1778409825207,28.64,80795.15,0.0,-0.54487,0.00024,23.02363]
[1778409828283,28.64,80790.75,0.0,-0.54592,0.00024,23.01542]
[1778409833287,28.63,80788.96,0.0,-0.54636,0.00024,23.01196]
[1778409838287,28.62,80787.57,0.0,-0.54671,0.00024,23.00922]
[1778409843305,28.62,80785.05,0.0,-0.54732,0.00024,23.00428]
[1778409848324,28.61,80783.41,0.0,-0.54773,0.00024,23.00099]
[1778409850972,28.61,80782.87,0.0,-0.54786,0.00024,22.99993]
[1778409851246,28.61,80782.39,0.0,-0.54797,0.00024,22.999]
[1778409855575,28.61,80781.76,0.0,-0.54812,0.00024,22.99781]
[1778409856181,28.61,80781.76,0.0,-0.54812,0.00024,22.99781]
[1778409858283,28.61,80775.87,0.0,-0.54952,0.00024,22.98615]
[1778409863928,28.6,80775.5,0.0,-0.54962,0.00024,22.98532]
[1778409868963,28.6,80776.34,0.0,-0.54943,0.00024,22.9869]
[1778409873998,28.59,80779.53,0.0,-0.5487,0.00024,22.98884]
[1778409875518,28.59,80780.04,0.0,-0.54857,0.00024,22.98986]
[1778409875553,28.59,80780.04,0.0,-0.54857,0.00024,22.98986]
[1778409876013,28.59,80784.26,0.0,-0.54757,0.00024,22.99812]
[1778409876819,28.59,80784.26,0.0,-0.54757,0.00024,22.99812]
[1778409876847,28.59,80784.26,0.0,-0.54757,0.00024,22.99812]
[1778409877018,28.59,80783.99,0.0,-0.54763,0.00024,22.9976]
[1778409877594,28.59,80783.99,0.0,-0.54763,0.00024,22.9976]
[1778409877619,28.59,80783.99,0.0,-0.54763,0.00024,22.9976]
[1778409877663,28.59,80783.99,0.0,-0.54763,0.00024,22.9976]
[1778409878025,28.59,80785.48,0.0,-0.54727,0.00024,23.00049]
[1778409878913,28.59,80785.48,0.0,-0.54727,0.00024,23.00049]
[1778409878935,28.59,80785.48,0.0,-0.54727,0.00024,23.00049]
[1778409878942,28.59,80785.48,0.0,-0.54727,0.00024,23.00049]
[1778409878981,28.59,80785.48,0.0,-0.54727,0.00024,23.00049]
[1778409879086,28.59,80788.05,0.0,-0.54666,0.00024,23.00543]
[1778409879663,28.59,80788.05,0.0,-0.54666,0.00024,23.00543]
[1778409879702,28.59,80788.05,0.0,-0.54666,0.00024,23.00543]
[1778409879705,28.59,80788.05,0.0,-0.54666,0.00024,23.00543]
[1778409880044,28.59,80788.05,0.0,-0.54666,0.00024,23.00544]
[1778409881340,28.59,80798.43,0.0,-0.54418,0.00024,23.02481]
[1778409883779,28.59,80799.39,0.0,-0.54395,0.00024,23.02656]
[1778409883812,28.59,80799.39,0.0,-0.54395,0.00024,23.02656]
[1778409884092,28.59,80801.44,0.0,-0.54346,0.00024,23.03026]
[1778409889105,28.59,80805.04,0.0,-0.5426,0.00024,23.03668]
[1778409891169,28.59,80804.42,0.0,-0.54275,0.00024,23.03558]
[1778409891222,28.59,80803.78,0.0,-0.54291,0.00024,23.03444]
[1778409895340,28.59,80804.14,0.0,-0.54282,0.00024,23.03508]
[1778409895368,28.59,80804.28,0.0,-0.54279,0.00024,23.03532]
[1778409896014,28.59,80804.28,0.0,-0.54279,0.00024,23.03532]
[1778409896154,28.59,80804.28,0.0,-0.54279,0.00024,23.03532]
[1778409896663,28.59,80804.28,0.0,-0.54279,0.00024,23.03532]
[1778409897162,28.59,80804.26,0.0,-0.54279,0.00024,23.03529]
[1778409900933,28.59,80805.17,0.0,-0.54257,0.00024,23.03689]
[1778409900960,28.59,80805.17,0.0,-0.54257,0.00024,23.03689]
[1778409901189,28.59,80805.22,0.0,-0.54256,0.00024,23.03698]
[1778409906223,28.59,80802.15,0.0,-0.5433,0.00024,23.03151]
[1778409908949,28.59,80802.6,0.0,-0.54319,0.00024,23.03232]
[1778409909000,28.59,80802.6,0.0,-0.54319,0.00024,23.03232]
[1778409909032,28.59,80802.6,0.0,-0.54319,0.00024,23.03232]
[1778409909245,28.59,80802.62,0.0,-0.54318,0.00024,23.03235]
[1778409914279,28.59,80799.99,0.0,-0.54381,0.00024,23.02763]
[1778409920322,28.59,80800.6,0.0,-0.54366,0.00024,23.02874]
[1778409925357,28.59,80800.96,0.0,-0.54358,0.00024,23.02939]
[1778409931451,28.59,80804.5,0.0,-0.54274,0.00024,23.03142]
[1778409932536,28.59,80804.5,0.0,-0.54274,0.00024,23.03142]
[1778409932562,28.59,80804.5,0.0,-0.54274,0.00024,23.03142]
[1778409933275,28.59,80804.5,0.0,-0.54274,0.00024,23.03142]
[1778409933283,28.59,80804.49,0.0,-0.54274,0.00024,23.03141]
[1778409933943,28.59,80804.49,0.0,-0.54274,0.00024,23.03141]
[1778409933979,28.59,80804.49,0.0,-0.54274,0.00024,23.03141]
[1778409934044,28.59,80804.03,0.0,-0.54285,0.00024,23.03059]
[1778409937671,28.59,80801.25,0.0,-0.54352,0.00024,23.02562]
[1778409937773,28.59,80801.25,0.0,-0.54352,0.00024,23.02562]
[1778409939288,28.59,80801.25,0.0,-0.54352,0.00024,23.02562]
[1778409942198,28.59,80801.03,0.0,-0.54357,0.00024,23.02523]
[1778409942291,28.59,80801.03,0.0,-0.54357,0.00024,23.02523]
[1778409942331,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409942924,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409942949,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409943050,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409944050,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409944060,28.59,80801.28,0.0,-0.54351,0.00024,23.02568]
[1778409944099,28.59,80801.5,0.0,-0.54346,0.00024,23.02608]
[1778409951444,28.59,80801.72,0.0,-0.5434,0.00024,23.02648]
[1778409955672,28.59,80801.72,0.0,-0.5434,0.00024,23.02649]
[1778409959936,28.6,80802.37,0.0,-0.54324,0.00024,23.02767]
[1778409960588,28.6,80802.65,0.0,-0.54318,0.00024,23.02817]
[1778409965244,28.6,80802.67,0.0,-0.54317,0.00024,23.02821]
[1778409965256,28.6,80802.67,0.0,-0.54317,0.00024,23.02821]
[1778409965269,28.6,80802.69,0.0,-0.54317,0.00024,23.02825]
[1778409970674,28.6,80802.87,0.0,-0.54312,0.00024,23.02858]
[1778409972010,28.6,80802.87,0.0,-0.54312,0.00024,23.02858]
[1778409974230,28.6,80802.84,0.0,-0.54313,0.00024,23.02854]
[1778409974248,28.6,80802.84,0.0,-0.54313,0.00024,23.02854]
[1778409974289,28.6,80803.1,0.0,-0.54306,0.00024,23.029]
[1778409975700,28.6,80803.1,0.0,-0.54306,0.00024,23.029]
[1778409975725,28.6,80803.1,0.0,-0.54306,0.00024,23.029]
[1778409975795,28.6,80806.7,0.0,-0.5422,0.00024,23.03538]
[1778409976476,28.6,80806.7,0.0,-0.5422,0.00024,23.03538]
[1778409976499,28.6,80806.7,0.0,-0.5422,0.00024,23.03538]
[1778409977225,28.6,80806.7,0.0,-0.5422,0.00024,23.03538]
[1778409977306,28.6,80807.21,0.0,-0.54208,0.00024,23.03628]
[1778409978740,28.6,80807.21,0.0,-0.54208,0.00024,23.03628]
[1778409979354,28.6,80807.21,0.0,-0.54208,0.00024,23.03628]
[1778409981340,28.6,80807.08,0.0,-0.54211,0.00024,23.03605]
[1778409981374,28.6,80807.08,0.0,-0.54211,0.00024,23.03605]
[1778409981416,28.6,80807.08,0.0,-0.54211,0.00024,23.03605]
[1778409986028,28.6,80807.9,0.0,-0.54192,0.00024,23.03748]
[1778409986060,28.6,80807.9,0.0,-0.54192,0.00024,23.03748]
[1778409986073,28.6,80807.67,0.0,-0.54197,0.00024,23.03708]
[1778409987999,28.6,80807.67,0.0,-0.54197,0.00024,23.03708]
[1778409988024,28.6,80807.67,0.0,-0.54197,0.00024,23.03708]
[1778409988039,28.6,80807.93,0.0,-0.54191,0.00024,23.03754]
[1778409995850,28.6,80807.7,0.0,-0.54197,0.00024,23.03283]
[1778410000884,28.6,80808.63,0.0,-0.54175,0.00024,23.03445]
[1778410003554,28.6,80809.1,0.0,-0.54164,0.00024,23.03526]
[1778410003561,28.6,80809.1,0.0,-0.54164,0.00024,23.03526]
[1778410003906,28.6,80809.1,0.0,-0.54164,0.00024,23.03526]
[1778410006173,28.6,80808.21,0.0,-0.54185,0.00024,23.03371]
[1778410006357,28.6,80810.69,0.0,-0.54126,0.00024,23.038]
[1778410012012,28.6,80811.24,0.0,-0.54113,0.00024,23.03893]
[1778410017716,28.6,80810.35,0.0,-0.54135,0.00024,23.0374]
[1778410019093,28.59,80810.02,0.0,-0.54143,0.00024,23.03681]
[1778410019113,28.59,80810.02,0.0,-0.54143,0.00024,23.03681]
[1778410019184,28.59,80806.94,0.0,-0.54216,0.00024,23.03145]
[1778410025090,28.59,80806.85,0.0,-0.54219,0.00024,23.03128]
[1778410025148,28.59,80806.53,0.0,-0.54226,0.00024,23.03072]
[1778410031097,28.59,80806.21,0.0,-0.54234,0.00024,23.03014]
[1778410032894,28.59,80806.11,0.0,-0.54237,0.00024,23.02997]
[1778410032926,28.59,80806.11,0.0,-0.54237,0.00024,23.02997]
[1778410033111,28.59,80806.11,0.0,-0.54237,0.00024,23.02996]
[1778410033577,28.59,80806.11,0.0,-0.54237,0.00024,23.02996]
[1778410033597,28.59,80806.11,0.0,-0.54237,0.00024,23.02996]
[1778410034118,28.59,80806.07,0.0,-0.54238,0.00024,23.02989]
[1778410035516,28.59,80806.05,0.0,-0.54238,0.00024,23.02986]
[1778410035549,28.59,80806.05,0.0,-0.54238,0.00024,23.02986]
[1778410036132,28.59,80806.05,0.0,-0.54238,0.00024,23.02985]
[1778410041166,28.59,80805.65,0.0,-0.54248,0.00024,23.02914]
[1778410043747,28.59,80805.45,0.0,-0.54253,0.00024,23.02878]
[1778410043779,28.59,80805.45,0.0,-0.54253,0.00024,23.02878]
[1778410043791,28.59,80805.47,0.0,-0.54252,0.00024,23.02882]
[1778410052292,28.59,80805.26,0.0,-0.54258,0.00024,23.02413]
[1778410054025,28.59,80805.26,0.0,-0.54259,0.00024,23.02412]
[1778410054049,28.59,80805.15,0.0,-0.54261,0.00024,23.02393]
[1778410057885,28.59,80804.77,0.0,-0.5427,0.00024,23.02325]
[1778410057900,28.59,80804.77,0.0,-0.5427,0.00024,23.02325]
[1778410057912,28.59,80805.2,0.0,-0.5426,0.00024,23.02401]
[1778410063477,28.59,80806.88,0.0,-0.5422,0.00024,23.02697]
[1778410063510,28.59,80806.88,0.0,-0.5422,0.00024,23.02697]
[1778410064218,28.59,80806.88,0.0,-0.5422,0.00024,23.02697]
[1778410064241,28.59,80806.88,0.0,-0.5422,0.00024,23.02697]
[1778410069401,28.59,80807.77,0.0,-0.54199,0.00024,23.02852]
[1778410069404,28.59,80813.32,0.0,-0.54066,0.00024,23.03809]
[1778410073487,28.59,80813.83,0.0,-0.54054,0.00024,23.03895]
[1778410073513,28.59,80813.83,0.0,-0.54054,0.00024,23.03895]
[1778410074313,28.59,80813.83,0.0,-0.54054,0.00024,23.03895]
[1778410074331,28.59,80813.83,0.0,-0.54054,0.00024,23.03895]
[1778410074364,28.59,80813.83,0.0,-0.54054,0.00024,23.03895]
[1778410074406,28.58,80815.01,0.0,-0.54026,0.00024,23.04095]
[1778410082461,28.58,80811.32,0.0,-0.54114,0.00024,23.03465]
[1778410088502,28.58,80810.53,0.0,-0.54133,0.00024,23.03328]
[1778410093947,28.58,80812.13,0.0,-0.54095,0.00024,23.03602]
[1778410094970,28.58,80812.13,0.0,-0.54095,0.00024,23.03602]
[1778410095551,28.58,80809.84,0.0,-0.5415,0.00024,23.03208]
[1778410100586,28.58,80810.42,0.0,-0.54136,0.00024,23.03309]
[1778410103615,28.58,80815.52,0.0,-0.54014,0.00024,23.04179]
[1778410107642,28.58,80822.57,0.0,-0.53846,0.00024,23.05345]
[1778410112714,28.58,80822.28,0.0,-0.53853,0.00024,23.04867]
[1778410118719,28.58,80823.76,0.0,-0.53818,0.00024,23.05107]
[1778410119951,28.58,80823.76,0.0,-0.53818,0.00024,23.05107]
[1778410119990,28.58,80823.76,0.0,-0.53818,0.00024,23.05107]
[1778410120518,28.58,80823.64,0.0,-0.53821,0.00024,23.05087]
[1778410125770,28.58,80823.44,0.0,-0.53826,0.00024,23.05055]
[1778410128251,28.58,80824.37,0.0,-0.53804,0.00024,23.05205]
[1778410128276,28.58,80824.37,0.0,-0.53804,0.00024,23.05205]
[1778410128347,28.58,80824.24,0.0,-0.53807,0.00024,23.05184]
[1778410131269,28.58,80824.24,0.0,-0.53807,0.00024,23.05184]
[1778410131304,28.58,80824.24,0.0,-0.53807,0.00024,23.05184]
[1778410131405,28.58,80824.31,0.0,-0.53805,0.00024,23.05194]
[1778410133509,28.58,80824.31,0.0,-0.53805,0.00024,23.05194]
[1778410133519,28.58,80824.31,0.0,-0.53805,0.00024,23.05194]
[1778410133559,28.58,80823.52,0.0,-0.53824,0.00024,23.05067]
[1778410134043,28.58,80823.52,0.0,-0.53824,0.00024,23.05067]
[1778410134071,28.58,80823.52,0.0,-0.53824,0.00024,23.05067]
[1778410134143,28.58,80823.52,0.0,-0.53824,0.00024,23.05067]
[1778410137385,28.58,80823.45,0.0,-0.53826,0.00024,23.05055]
[1778410142924,28.58,80823.45,0.0,-0.53826,0.00024,23.05055]
[1778410147924,28.58,80823.1,0.0,-0.53834,0.00024,23.04997]
[1778410152994,28.58,80822.86,0.0,-0.5384,0.00024,23.04958]
[1778410161017,28.58,80822.86,0.0,-0.5384,0.00024,23.04958]
[1778410163055,28.58,80822.46,0.0,-0.5385,0.00024,23.04892]
[1778410163076,28.58,80822.46,0.0,-0.5385,0.00024,23.04892]
[1778410163176,28.58,80820.67,0.0,-0.53893,0.00024,23.046]
[1778410164672,28.58,80820.67,0.0,-0.53893,0.00024,23.046]
[1778410165415,28.58,80820.67,0.0,-0.53893,0.00024,23.046]
[1778410165422,28.58,80820.67,0.0,-0.53893,0.00024,23.046]
[1778410165516,28.58,80820.15,0.0,-0.53905,0.00024,23.04514]
[1778410171087,28.58,80821.54,0.0,-0.53873,0.00024,23.04312]
[1778410176121,28.58,80820.2,0.0,-0.53905,0.00024,23.04092]
[1778410181635,28.58,80818.54,0.0,-0.53945,0.00024,23.03818]
[1778410187503,28.58,80818.25,0.0,-0.53952,0.00024,23.03769]
[1778410187531,28.58,80818.25,0.0,-0.53952,0.00024,23.03769]
[1778410187572,28.58,80816.1,0.0,-0.54003,0.00024,23.0341]
[1778410188335,28.58,80816.1,0.0,-0.54003,0.00024,23.0341]
[1778410188357,28.58,80816.1,0.0,-0.54003,0.00024,23.0341]
[1778410188634,28.58,80815.68,0.0,-0.54013,0.00024,23.03339]
[1778410188967,28.58,80815.68,0.0,-0.54013,0.00024,23.03339]
[1778410188975,28.58,80815.68,0.0,-0.54013,0.00024,23.03339]
[1778410189213,28.58,80815.68,0.0,-0.54013,0.00024,23.0334]
[1778410193035,28.58,80816.03,0.0,-0.54005,0.00024,23.03399]
[1778410193050,28.58,80816.03,0.0,-0.54005,0.00024,23.03399]
[1778410193241,28.58,80816.25,0.0,-0.53999,0.00024,23.03436]
[1778410198275,28.58,80814.36,0.0,-0.54045,0.00024,23.03117]
[1778410201428,28.58,80814.81,0.0,-0.54034,0.00024,23.03193]
[1778410201445,28.58,80814.81,0.0,-0.54034,0.00024,23.03193]
[1778410201544,28.58,80813.92,0.0,-0.54055,0.00024,23.03042]
[1778410202255,28.58,80813.92,0.0,-0.54055,0.00024,23.03042]
[1778410202274,28.58,80813.92,0.0,-0.54055,0.00024,23.03042]
[1778410202374,28.58,80814.18,0.0,-0.54049,0.00024,23.03087]
[1778410202895,28.58,80814.18,0.0,-0.54049,0.00024,23.03087]
[1778410202925,28.58,80814.18,0.0,-0.54049,0.00024,23.03087]
[1778410203344,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410204161,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410204184,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410204318,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410206371,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410206399,28.58,80814.27,0.0,-0.54047,0.00024,23.03102]
[1778410206500,28.58,80814.38,0.0,-0.54044,0.00024,23.03121]
[1778410212373,28.58,80814.58,0.0,-0.54039,0.00024,23.03155]
[1778410217409,28.58,80814.91,0.0,-0.54031,0.00024,23.03211]
[1778410219230,28.58,80814.91,0.0,-0.54031,0.00024,23.03211]
[1778410219256,28.58,80814.91,0.0,-0.54031,0.00024,23.03211]
[1778410219423,28.58,80815.04,0.0,-0.54028,0.00024,23.03233]
[1778410222575,28.58,80815.23,0.0,-0.54024,0.00024,23.03265]
[1778410228486,28.58,80815.54,0.0,-0.54016,0.00024,23.03317]
[1778410233527,28.58,80816.2,0.0,-0.54001,0.00024,23.02998]
[1778410233801,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410233827,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410234433,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410234528,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410235058,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410235093,28.58,80817.01,0.0,-0.53982,0.00024,23.03134]
[1778410235534,28.58,80817.16,0.0,-0.53978,0.00024,23.03159]
[1778410235904,28.58,80817.16,0.0,-0.53978,0.00024,23.03159]
[1778410235926,28.58,80817.16,0.0,-0.53978,0.00024,23.03159]
[1778410236523,28.58,80817.16,0.0,-0.53978,0.00024,23.03159]
[1778410236540,28.58,80817.16,0.0,-0.53978,0.00024,23.03159]
[1778410240007,28.58,80821.4,0.0,-0.53877,0.00024,23.0386]
[1778410240025,28.58,80821.4,0.0,-0.53877,0.00024,23.0386]
[1778410240570,28.58,80821.94,0.0,-0.53864,0.00024,23.03949]
[1778410242297,28.58,80822.1,0.0,-0.5386,0.00024,23.03975]
[1778410242334,28.58,80822.1,0.0,-0.5386,0.00024,23.03975]
[1778410242638,28.58,80822.91,0.0,-0.53841,0.00024,23.04106]
[1778410249633,28.58,80825.6,0.0,-0.53777,0.00024,23.04539]
[1778410251648,28.58,80821.17,0.0,-0.53883,0.00024,23.03821]
[1778410257691,28.58,80819.34,0.0,-0.53927,0.00024,23.03519]
[1778410258162,28.58,80819.34,0.0,-0.53927,0.00024,23.03519]
[1778410259664,28.58,80817.21,0.0,-0.53978,0.00024,23.03165]
[1778410260712,28.58,80817.67,0.0,-0.53967,0.00024,23.03241]
[1778410262912,28.58,80818.57,0.0,-0.53945,0.00024,23.03391]
[1778410263730,28.58,80819.0,0.0,-0.53935,0.00024,23.03462]
[1778410263766,28.58,80819.0,0.0,-0.53935,0.00024,23.03462]
[1778410264445,28.58,80819.0,0.0,-0.53935,0.00024,23.03462]
[1778410265030,28.58,80819.28,0.0,-0.53928,0.00024,23.03509]
[1778410267759,28.57,80819.28,0.0,-0.53928,0.00024,23.03509]
[1778410268848,28.57,80819.28,0.0,-0.53928,0.00024,23.03509]
[1778410268902,28.57,80820.13,0.0,-0.53908,0.00024,23.03649]
[1778410274251,28.57,80820.76,0.0,-0.53893,0.00024,23.03752]
[1778410276398,28.57,80820.76,0.0,-0.53893,0.00024,23.03752]
[1778410276422,28.57,80820.76,0.0,-0.53893,0.00024,23.03752]
[1778410276433,28.57,80821.17,0.0,-0.53883,0.00024,23.03819]
[1778410277883,28.57,80821.17,0.0,-0.53883,0.00024,23.03819]
[1778410277892,28.57,80821.17,0.0,-0.53883,0.00024,23.03819]
[1778410277964,28.57,80821.78,0.0,-0.53868,0.00024,23.03919]
[1778410281704,28.57,80821.22,0.0,-0.53882,0.00024,23.03827]
[1778410281738,28.57,80821.22,0.0,-0.53882,0.00024,23.03827]
[1778410282281,28.57,80821.22,0.0,-0.53882,0.00024,23.03827]
[1778410288202,28.57,80817.47,0.0,-0.53972,0.00024,23.03207]
[1778410294347,28.57,80812.24,0.0,-0.54098,0.00024,23.01891]
[1778410294360,28.57,80812.24,0.0,-0.54098,0.00024,23.01891]
[1778410294957,28.57,80811.61,0.0,-0.54113,0.00024,23.01783]
[1778410294974,28.57,80811.61,0.0,-0.54113,0.00024,23.01783]
[1778410295805,28.57,80811.01,0.0,-0.54127,0.00024,23.0168]
[1778410295818,28.57,80811.01,0.0,-0.54127,0.00024,23.0168]
[1778410296755,28.57,80811.01,0.0,-0.54127,0.00024,23.0168]
[1778410296784,28.57,80811.01,0.0,-0.54127,0.00024,23.0168]
[1778410302000,28.57,80815.58,0.0,-0.54018,0.00024,23.0246]
[1778410303733,28.57,80815.58,0.0,-0.54018,0.00024,23.0246]
[1778410303747,28.57,80815.58,0.0,-0.54018,0.00024,23.0246]
[1778410304050,28.57,80817.86,0.0,-0.53963,0.00024,23.02842]
[1778410309412,28.57,80820.87,0.0,-0.53891,0.00024,23.03339]
[1778410309428,28.57,80820.87,0.0,-0.53891,0.00024,23.03339]
[1778410309513,28.57,80822.56,0.0,-0.53851,0.00024,23.03615]
[1778410309898,28.57,80822.56,0.0,-0.53851,0.00024,23.03615]
[1778410309928,28.57,80822.56,0.0,-0.53851,0.00024,23.03615]
[1778410310060,28.57,80822.56,0.0,-0.53851,0.00024,23.03615]
[1778410315443,28.57,80823.69,0.0,-0.53824,0.00024,23.03798]
[1778410315461,28.57,80823.69,0.0,-0.53824,0.00024,23.03798]
[1778410315475,28.57,80823.69,0.0,-0.53824,0.00024,23.03798]
[1778410315637,28.57,80826.44,0.0,-0.53758,0.00024,23.0424]
[1778410316529,28.57,80826.44,0.0,-0.53758,0.00024,23.0424]
[1778410316552,28.57,80826.44,0.0,-0.53758,0.00024,23.0424]
[1778410316554,28.57,80828.74,0.0,-0.53703,0.00024,23.04604]
[1778410320405,28.57,80831.5,0.0,-0.53637,0.00024,23.05036]
[1778410326129,28.57,80830.09,0.0,-0.53671,0.00024,23.04815]
[1778410326922,28.57,80829.57,0.0,-0.53683,0.00024,23.04733]
[1778410328492,28.57,80829.57,0.0,-0.53683,0.00024,23.04733]
[1778410328518,28.57,80829.57,0.0,-0.53683,0.00024,23.04733]
[1778410328529,28.57,80828.97,0.0,-0.53698,0.00024,23.04638]
[1778410329039,28.57,80828.97,0.0,-0.53698,0.00024,23.04638]
[1778410329075,28.57,80828.97,0.0,-0.53698,0.00024,23.04638]
[1778410329211,28.57,80828.97,0.0,-0.53698,0.00024,23.04638]
[1778410329238,28.57,80828.97,0.0,-0.53698,0.00024,23.04638]
[1778410333466,28.57,80829.5,0.0,-0.53685,0.00024,23.04721]
[1778410333475,28.57,80829.5,0.0,-0.53685,0.00024,23.04721]
[1778410333534,28.57,80836.6,0.0,-0.53515,0.00024,23.05815]
[1778410334246,28.57,80836.6,0.0,-0.53515,0.00024,23.05815]
[1778410334264,28.57,80836.6,0.0,-0.53515,0.00024,23.05815]
[1778410334364,28.57,80836.03,0.0,-0.53529,0.00024,23.05729]
[1778410340271,28.57,80833.96,0.0,-0.53578,0.00024,23.05414]
[1778410345305,28.57,80833.49,0.0,-0.5359,0.00024,23.05341]
[1778410348590,28.57,80833.41,0.0,-0.53592,0.00024,23.05329]
[1778410348626,28.57,80833.41,0.0,-0.53592,0.00024,23.05329]
[1778410348636,28.57,80833.41,0.0,-0.53592,0.00024,23.05329]
[1778410348784,28.57,80833.41,0.0,-0.53592,0.00024,23.05329]
[1778410348648,28.57,80833.14,0.0,-0.53598,0.00024,23.05286]
[1778410350402,28.57,80833.14,0.0,-0.53598,0.00024,23.05286]
[1778410350423,28.57,80833.14,0.0,-0.53598,0.00024,23.05286]
[1778410350494,28.57,80840.54,0.0,-0.53421,0.00024,23.06404]
[1778410352435,28.56,80846.27,0.0,-0.53284,0.00024,23.06807]
[1778410358398,28.56,80847.78,0.0,-0.53249,0.00024,23.07017]
[1778410364493,28.55,80850.22,0.0,-0.53191,0.00024,23.07359]
[1778410369213,28.55,80851.78,0.0,-0.53154,0.00024,23.07576]
[1778410369223,28.55,80851.78,0.0,-0.53154,0.00024,23.07576]
[1778410369473,28.55,80852.52,0.0,-0.53136,0.00024,23.07679]
[1778410374563,28.55,80853.3,0.0,-0.53118,0.00024,23.07785]
[1778410382567,28.55,80856.52,0.0,-0.53041,0.00024,23.08223]
[1778410388273,28.55,80857.16,0.0,-0.53025,0.00024,23.08308]
[1778410393894,28.55,80857.66,0.0,-0.53014,0.00024,23.08374]
[1778410393957,28.55,80857.66,0.0,-0.53014,0.00024,23.08374]
[1778410393989,28.55,80857.66,0.0,-0.53014,0.00024,23.08374]
[1778410394652,28.55,80857.78,0.0,-0.53011,0.00024,23.0839]
[1778410395659,28.54,80865.41,0.0,-0.52828,0.00024,23.09386]
[1778410396731,28.54,80865.41,0.0,-0.52828,0.00024,23.09386]
[1778410396743,28.54,80865.41,0.0,-0.52828,0.00024,23.09386]
[1778410397717,28.54,80870.59,0.0,-0.52703,0.00024,23.10035]
[1778410397818,28.54,80870.27,0.0,-0.52711,0.00024,23.09995]
[1778410399223,28.54,80870.27,0.0,-0.52711,0.00024,23.09995]
[1778410399612,28.54,80870.27,0.0,-0.52711,0.00024,23.09995]
[1778410399633,28.54,80870.27,0.0,-0.52711,0.00024,23.09995]
[1778410399695,28.54,80873.57,0.0,-0.52632,0.00024,23.10397]
[1778410399922,28.54,80873.57,0.0,-0.52632,0.00024,23.10397]
[1778410400808,28.54,80873.57,0.0,-0.52632,0.00024,23.10397]
[1778410400825,28.54,80873.57,0.0,-0.52632,0.00024,23.10397]
[1778410400864,28.54,80873.57,0.0,-0.52632,0.00024,23.10397]
[1778410401473,28.54,80879.23,0.0,-0.52496,0.00024,23.11066]
[1778410401701,28.54,80879.23,0.0,-0.52496,0.00024,23.11066]
[1778410402963,28.54,80883.08,0.0,-0.52404,0.00024,23.11506]
[1778410403715,28.54,80883.08,0.0,-0.52404,0.00024,23.11506]
[1778410404292,28.54,80883.08,0.0,-0.52404,0.00024,23.11506]
[1778410404725,28.54,80889.17,0.0,-0.52257,0.00024,23.12177]
[1778410405765,28.54,80889.17,0.0,-0.52257,0.00024,23.12177]
[1778410405785,28.54,80889.17,0.0,-0.52257,0.00024,23.12177]
[1778410405768,28.54,80887.55,0.0,-0.52296,0.00024,23.12002]
[1778410406742,28.54,80887.55,0.0,-0.52296,0.00024,23.12002]
[1778410406791,28.54,80887.66,0.0,-0.52293,0.00024,23.12014]
[1778410412085,28.54,80885.34,0.0,-0.5235,0.00024,23.11328]
[1778410412780,28.54,80887.22,0.0,-0.52305,0.00024,23.11536]
[1778410412977,28.54,80887.22,0.0,-0.52305,0.00024,23.11536]
[1778410414791,28.54,80887.22,0.0,-0.52305,0.00024,23.11536]
[1778410415038,28.54,80887.22,0.0,-0.52305,0.00024,23.11536]
[1778410415130,28.54,80886.92,0.0,-0.52312,0.00024,23.11503]
[1778410420834,28.54,80886.56,0.0,-0.5232,0.00024,23.11465]
[1778410425696,28.55,80885.01,0.0,-0.52357,0.00024,23.11295]
[1778410425800,28.55,80885.01,0.0,-0.52357,0.00024,23.11295]
[1778410425822,28.55,80885.01,0.0,-0.52357,0.00024,23.11295]
[1778410425869,28.55,80884.91,0.0,-0.52359,0.00024,23.11284]
[1778410427336,28.54,80881.57,0.0,-0.5244,0.00024,23.10908]
[1778410427361,28.54,80881.57,0.0,-0.5244,0.00024,23.10908]
[1778410427882,28.54,80878.51,0.0,-0.52514,0.00024,23.10554]
[1778410428787,28.54,80878.51,0.0,-0.52514,0.00024,23.10554]
[1778410428813,28.54,80878.51,0.0,-0.52514,0.00024,23.10554]
[1778410428889,28.54,80876.38,0.0,-0.52565,0.00024,23.10304]
[1778410432302,28.54,80873.11,0.0,-0.52644,0.00024,23.09911]
[1778410432422,28.54,80873.11,0.0,-0.52644,0.00024,23.09911]
[1778410432427,28.54,80873.11,0.0,-0.52644,0.00024,23.09911]
[1778410432449,28.54,80873.11,0.0,-0.52644,0.00024,23.09911]
[1778410432523,28.54,80871.69,0.0,-0.52679,0.00024,23.09737]
[1778410432979,28.54,80871.69,0.0,-0.52679,0.00024,23.09737]
[1778410433743,28.54,80871.69,0.0,-0.52679,0.00024,23.09737]
[1778410434931,28.53,80865.07,0.0,-0.52838,0.00024,23.08907]
[1778410440889,28.53,80864.05,0.0,-0.52863,0.00024,23.08774]
[1778410441713,28.53,80863.44,0.0,-0.52878,0.00024,23.08695]
[1778410442404,28.52,80863.82,0.0,-0.52869,0.00024,23.08742]
[1778410442506,28.52,80863.89,0.0,-0.52868,0.00024,23.08751]
[1778410447517,28.52,80863.13,0.0,-0.52887,0.00024,23.08649]
[1778410448007,28.52,80863.13,0.0,-0.52887,0.00024,23.08649]
[1778410448039,28.52,80863.13,0.0,-0.52887,0.00024,23.08649]
[1778410448109,28.52,80862.77,0.0,-0.52895,0.00024,23.08603]
[1778410448991,28.52,80862.77,0.0,-0.52895,0.00024,23.08603]
[1778410448999,28.52,80862.77,0.0,-0.52895,0.00024,23.08603]
[1778410449040,28.52,80863.35,0.0,-0.52881,0.00024,23.08677]
[1778410452056,28.51,80863.54,0.0,-0.52877,0.00024,23.08701]
[1778410452090,28.51,80863.54,0.0,-0.52877,0.00024,23.08701]
[1778410452109,28.51,80862.94,0.0,-0.52892,0.00024,23.08622]
[1778410453249,28.51,80862.94,0.0,-0.52892,0.00024,23.08622]
[1778410453331,28.51,80862.94,0.0,-0.52892,0.00024,23.08622]
[1778410453368,28.51,80862.94,0.0,-0.52892,0.00024,23.08622]
[1778410453394,28.51,80862.94,0.0,-0.52892,0.00024,23.08621]
[1778410454231,28.51,80862.94,0.0,-0.52892,0.00024,23.08621]
[1778410454309,28.51,80868.75,0.0,-0.52752,0.00024,23.09361]
[1778410457610,28.5,80871.09,0.0,-0.52697,0.00024,23.09648]
[1778410463143,28.5,80870.2,0.0,-0.52719,0.00024,23.09536]
[1778410463165,28.5,80869.86,0.0,-0.52727,0.00024,23.09492]
[1778410463961,28.5,80869.86,0.0,-0.52727,0.00024,23.09492]
[1778410464518,28.5,80869.86,0.0,-0.52727,0.00024,23.09492]
[1778410465093,28.49,80869.73,0.0,-0.52731,0.00024,23.09474]
[1778410465906,28.49,80869.73,0.0,-0.52731,0.00024,23.09474]
[1778410465875,28.49,80872.04,0.0,-0.52675,0.00024,23.09758]
[1778410466653,28.49,80872.04,0.0,-0.52675,0.00024,23.09758]
[1778410467560,28.49,80872.04,0.0,-0.52676,0.00024,23.09758]
[1778410467656,28.49,80871.99,0.0,-0.52677,0.00024,23.09751]
[1778410468111,28.49,80871.99,0.0,-0.52677,0.00024,23.09751]
[1778410468476,28.49,80871.57,0.0,-0.52687,0.00024,23.09698]
[1778410474856,28.48,80868.59,0.0,-0.5276,0.00024,23.08897]
[1778410480416,28.47,80866.87,0.0,-0.52803,0.00024,23.08676]
[1778410486458,28.46,80864.78,0.0,-0.52855,0.00024,23.08403]
[1778410486468,28.46,80864.78,0.0,-0.52855,0.00024,23.08403]
[1778410486559,28.46,80864.78,0.0,-0.52855,0.00024,23.08402]
[1778410487320,28.46,80864.78,0.0,-0.52855,0.00024,23.08402]
[1778410487345,28.46,80864.78,0.0,-0.52855,0.00024,23.08402]
[1778410487387,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410488171,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410488194,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410488304,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410489613,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410489629,28.46,80864.66,0.0,-0.52858,0.00024,23.08386]
[1778410489714,28.46,80864.54,0.0,-0.52861,0.00024,23.08369]
[1778410495408,28.45,80864.37,0.0,-0.52866,0.00024,23.08343]
[1778410501478,28.44,80864.12,0.0,-0.52873,0.00024,23.08309]
[1778410501505,28.44,80864.12,0.0,-0.52873,0.00024,23.08309]
[1778410501606,28.44,80863.17,0.0,-0.52896,0.00024,23.08182]
[1778410507436,28.43,80863.11,0.0,-0.52899,0.00024,23.08171]
[1778410508022,28.43,80863.11,0.0,-0.52899,0.00024,23.08171]
[1778410508050,28.43,80863.11,0.0,-0.52899,0.00024,23.08171]
[1778410508446,28.43,80863.11,0.0,-0.52899,0.00024,23.0817]
[1778410510100,28.43,80863.55,0.0,-0.52888,0.00024,23.08227]
[1778410510125,28.43,80863.55,0.0,-0.52888,0.00024,23.08227]
[1778410510459,28.43,80863.2,0.0,-0.52897,0.00024,23.08181]
[1778410512120,28.43,80863.2,0.0,-0.52897,0.00024,23.08181]
[1778410512145,28.43,80863.2,0.0,-0.52897,0.00024,23.08181]
[1778410512473,28.43,80862.67,0.0,-0.5291,0.00024,23.0811]
[1778410517022,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410517045,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410517124,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410523067,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410523084,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410523931,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410523948,28.42,80863.14,0.0,-0.529,0.00024,23.08168]
[1778410524595,28.41,80863.14,0.0,-0.52901,0.00024,23.08163]
[1778410524621,28.41,80863.14,0.0,-0.52901,0.00024,23.08163]
[1778410524660,28.41,80862.98,0.0,-0.52905,0.00024,23.08141]
[1778410530069,28.41,80862.6,0.0,-0.52915,0.00024,23.08089]
[1778410530602,28.4,80862.84,0.0,-0.52909,0.00024,23.08118]
[1778410531648,28.4,80862.84,0.0,-0.52909,0.00024,23.08118]
[1778410531679,28.4,80862.68,0.0,-0.52914,0.00024,23.07667]
[1778410532929,28.4,80862.68,0.0,-0.52914,0.00024,23.07667]
[1778410532956,28.4,80862.68,0.0,-0.52914,0.00024,23.07666]
[1778410539818,28.39,80863.07,0.0,-0.52906,0.00024,23.07714]
[1778410539888,28.39,80862.64,0.0,-0.52916,0.00024,23.07656]
[1778410542078,28.39,80862.64,0.0,-0.52916,0.00024,23.07656]
[1778410542097,28.39,80862.64,0.0,-0.52917,0.00024,23.07655]
[1778410551749,28.37,80862.66,0.0,-0.52918,0.00024,23.07651]
[1778410556100,28.37,80862.57,0.0,-0.52921,0.00024,23.07636]
[1778410556783,28.37,80866.07,0.0,-0.52836,0.00024,23.0809]
[1778410565846,28.36,80865.44,0.0,-0.52853,0.00024,23.08002]
[1778410574911,28.35,80864.41,0.0,-0.52879,0.00024,23.07863]
[1778410579946,28.34,80863.95,0.0,-0.52891,0.00024,23.078]
[1778410586038,28.33,80863.42,0.0,-0.52905,0.00024,23.07726]
[1778410588242,28.33,80863.3,0.0,-0.52908,0.00024,23.0771]
[1778410588267,28.33,80863.3,0.0,-0.52908,0.00024,23.0771]
[1778410589007,28.33,80863.77,0.0,-0.52897,0.00024,23.0777]
[1778410596108,28.32,80863.12,0.0,-0.52915,0.00024,23.07251]
[1778410602098,28.31,80862.97,0.0,-0.52919,0.00024,23.07228]
[1778410612580,28.31,80862.95,0.0,-0.5292,0.00024,23.07223]
[1778410612600,28.31,80862.95,0.0,-0.5292,0.00024,23.07223]
[1778410612672,28.3,80862.95,0.0,-0.52921,0.00024,23.07218]
[1778410614840,28.3,80862.95,0.0,-0.52921,0.00024,23.07218]
[1778410614864,28.3,80862.95,0.0,-0.52921,0.00024,23.07218]
[1778410614965,28.3,80862.42,0.0,-0.52934,0.00024,23.07147]
[1778410622238,28.29,80862.55,0.0,-0.52932,0.00024,23.07161]
[1778410625288,28.29,80862.73,0.0,-0.52928,0.00024,23.07183]
[1778410625320,28.29,80862.73,0.0,-0.52928,0.00024,23.07183]
[1778410625334,28.29,80867.28,0.0,-0.52818,0.00024,23.07774]
[1778410629056,28.29,80867.28,0.0,-0.52818,0.00024,23.07772]
[1778410629078,28.29,80867.28,0.0,-0.52818,0.00024,23.07772]
[1778410629059,28.28,80867.38,0.0,-0.52816,0.00024,23.07784]
[1778410629809,28.28,80867.38,0.0,-0.52816,0.00024,23.07784]
[1778410629821,28.28,80867.38,0.0,-0.52816,0.00024,23.07784]
[1778410629894,28.28,80867.38,0.0,-0.52816,0.00024,23.07783]
[1778410632261,28.28,80867.11,0.0,-0.52823,0.00024,23.07748]
[1778410632291,28.28,80867.11,0.0,-0.52823,0.00024,23.07748]
[1778410632599,28.28,80866.84,0.0,-0.52829,0.00024,23.07713]
[1778410635827,28.28,80866.44,0.0,-0.52839,0.00024,23.0766]
[1778410635852,28.28,80866.44,0.0,-0.52839,0.00024,23.0766]
[1778410635894,28.28,80866.49,0.0,-0.52839,0.00024,23.07665]
[1778410637898,28.28,80866.4,0.0,-0.52841,0.00024,23.07654]
[1778410637907,28.28,80866.4,0.0,-0.52841,0.00024,23.07654]
[1778410637999,28.27,80866.65,0.0,-0.52835,0.00024,23.07685]
[1778410640533,28.27,80866.65,0.0,-0.52835,0.00024,23.07684]
[1778410640561,28.27,80866.65,0.0,-0.52835,0.00024,23.07684]
[1778410640602,28.27,80866.52,0.0,-0.52838,0.00024,23.07667]
[1778410646407,28.26,80865.72,0.0,-0.52859,0.00024,23.0756]
[1778410651444,28.26,80865.21,0.0,-0.52873,0.00024,23.0706]
[1778410656530,28.25,80864.28,0.0,-0.52896,0.00024,23.06936]
[1778410662124,28.25,80863.83,0.0,-0.52907,0.00024,23.06875]
[1778410662150,28.25,80863.75,0.0,-0.5291,0.00024,23.06864]
[1778410662521,28.25,80863.54,0.0,-0.52915,0.00024,23.06835]
[1778410665017,28.25,80864.6,0.0,-0.52889,0.00024,23.06974]
[1778410665028,28.24,80864.9,0.0,-0.52882,0.00024,23.07012]
[1778410669701,28.24,80864.27,0.0,-0.52898,0.00024,23.06927]
[1778410669722,28.24,80864.27,0.0,-0.52898,0.00024,23.06927]
[1778410669728,28.24,80861.96,0.0,-0.52954,0.00024,23.06621]
[1778410670626,28.24,80861.96,0.0,-0.52954,0.00024,23.06621]
[1778410670666,28.24,80861.77,0.0,-0.52959,0.00024,23.06596]
[1778410672237,28.24,80861.77,0.0,-0.52959,0.00024,23.06596]
[1778410672935,28.24,80861.77,0.0,-0.52959,0.00024,23.06596]
[1778410680157,28.23,80862.15,0.0,-0.52951,0.00024,23.06642]
[1778410680191,28.23,80862.15,0.0,-0.52951,0.00024,23.06642]
[1778410680912,28.23,80862.15,0.0,-0.52951,0.00024,23.06642]
[1778410681013,28.23,80861.9,0.0,-0.52957,0.00024,23.06607]
[1778410683273,28.23,80861.9,0.0,-0.52957,0.00024,23.06607]
[1778410683668,28.23,80862.41,0.0,-0.52945,0.00024,23.06675]
[1778410684845,28.23,80862.41,0.0,-0.52945,0.00024,23.06675]
[1778410684946,28.23,80862.36,0.0,-0.52946,0.00024,23.06667]
[1778410685624,28.23,80862.36,0.0,-0.52946,0.00024,23.06667]
[1778410685641,28.23,80862.36,0.0,-0.52946,0.00024,23.06667]
[1778410692099,28.22,80860.13,0.0,-0.53001,0.00024,23.06366]
[1778410692117,28.22,80860.13,0.0,-0.53001,0.00024,23.06366]
[1778410693959,28.22,80861.39,0.0,-0.52971,0.00024,23.06534]
[1778410693993,28.22,80861.39,0.0,-0.52971,0.00024,23.06533]
[1778410699780,28.21,80862.29,0.0,-0.52949,0.00024,23.06652]
[1778410704818,28.21,80861.91,0.0,-0.52959,0.00024,23.06599]
[1778410710091,28.21,80861.85,0.0,-0.52961,0.00024,23.06588]
[1778410710192,28.2,80862.79,0.0,-0.52939,0.00024,23.06713]
[1778410716950,28.2,80862.43,0.0,-0.52949,0.00024,23.06231]
[1778410722944,28.19,80862.05,0.0,-0.52959,0.00024,23.06177]
[1778410724164,28.19,80862.05,0.0,-0.52959,0.00024,23.06177]
[1778410725033,28.19,80861.81,0.0,-0.52965,0.00024,23.06145]
[1778410731590,28.19,80862.3,0.0,-0.52953,0.00024,23.06209]
[1778410732979,28.19,80862.3,0.0,-0.52953,0.00024,23.06208]
[1778410733003,28.19,80862.3,0.0,-0.52953,0.00024,23.06208]
[1778410733080,28.19,80862.18,0.0,-0.52957,0.00024,23.06191]
[1778410739056,28.18,80861.57,0.0,-0.52972,0.00024,23.06107]
[1778410744090,28.18,80861.27,0.0,-0.5298,0.00024,23.06064]
[1778410749126,28.17,80861.44,0.0,-0.52977,0.00024,23.06084]
[1778410753332,28.17,80861.44,0.0,-0.52977,0.00024,23.06084]
[1778410753367,28.17,80861.44,0.0,-0.52977,0.00024,23.06084]
[1778410754160,28.17,80861.14,0.0,-0.52984,0.00024,23.06041]
[1778410756269,28.17,80861.04,0.0,-0.52987,0.00024,23.06027]
[1778410756303,28.17,80861.04,0.0,-0.52987,0.00024,23.06027]
[1778410757230,28.16,80861.04,0.0,-0.52987,0.00024,23.06026]
[1778410763243,28.16,80860.89,0.0,-0.52991,0.00024,23.06004]
[1778410766325,28.16,80860.77,0.0,-0.52995,0.00024,23.05985]
[1778410766477,28.16,80860.77,0.0,-0.52995,0.00024,23.05985]
[1778410766504,28.16,80860.77,0.0,-0.52995,0.00024,23.05985]
[1778410767257,28.16,80860.83,0.0,-0.52993,0.00024,23.05994]
[1778410768178,28.16,80860.83,0.0,-0.52993,0.00024,23.05994]
[1778410768197,28.16,80860.83,0.0,-0.52993,0.00024,23.05994]
[1778410768281,28.16,80864.34,0.0,-0.52908,0.00024,23.06462]
[1778410769325,28.16,80864.34,0.0,-0.52908,0.00024,23.06462]
[1778410776320,28.15,80861.09,0.0,-0.52988,0.00024,23.05596]
[1778410777284,28.15,80861.09,0.0,-0.52988,0.00024,23.05596]
[1778410777302,28.15,80861.09,0.0,-0.52988,0.00024,23.05596]
[1778410779391,28.15,80860.79,0.0,-0.52996,0.00024,23.05555]
[1778410779402,28.15,80860.79,0.0,-0.52996,0.00024,23.05555]
[1778410779981,28.15,80860.79,0.0,-0.52996,0.00024,23.05555]
[1778410780082,28.15,80860.78,0.0,-0.52996,0.00024,23.05552]
[1778410783623,28.15,80860.78,0.0,-0.52996,0.00024,23.05552]
[1778410783650,28.15,80860.78,0.0,-0.52996,0.00024,23.05552]
[1778410788902,28.14,80860.78,0.0,-0.52997,0.00024,23.05549]
[1778410788929,28.14,80860.78,0.0,-0.52997,0.00024,23.05549]
[1778410792584,28.14,80860.39,0.0,-0.53007,0.00024,23.05494]
[1778410792603,28.14,80860.39,0.0,-0.53007,0.00024,23.05494]
[1778410793154,28.14,80860.06,0.0,-0.53015,0.00024,23.05449]
[1778410794467,28.14,80860.06,0.0,-0.53015,0.00024,23.05449]
[1778410794479,28.14,80860.06,0.0,-0.53015,0.00024,23.05449]
[1778410794651,28.14,80860.06,0.0,-0.53015,0.00024,23.05449]
[1778410794684,28.14,80860.06,0.0,-0.53015,0.00024,23.05449]
[1778410794726,28.14,80857.45,0.0,-0.53079,0.00024,23.05092]
[1778410795934,28.14,80857.45,0.0,-0.53079,0.00024,23.05092]
[1778410795994,28.14,80855.99,0.0,-0.53115,0.00024,23.04889]
[1778410801274,28.13,80854.8,0.0,-0.53144,0.00024,23.04722]
[1778410804034,28.13,80856.98,0.0,-0.53091,0.00024,23.05024]
[1778410804061,28.13,80856.98,0.0,-0.53091,0.00024,23.05024]
[1778410805435,28.13,80859.4,0.0,-0.53032,0.00024,23.05355]
[1778410805445,28.13,80859.4,0.0,-0.53032,0.00024,23.05355]
[1778410811569,28.13,80859.28,0.0,-0.53036,0.00024,23.05336]
[1778410816608,28.12,80859.51,0.0,-0.53031,0.00024,23.05365]
[1778410819473,28.12,80859.47,0.0,-0.53032,0.00024,23.05359]
[1778410819787,28.12,80859.57,0.0,-0.5303,0.00024,23.05372]
[1778410820919,28.12,80859.57,0.0,-0.5303,0.00024,23.05372]
[1778410820960,28.12,80858.82,0.0,-0.53048,0.00024,23.05269]
[1778410823755,28.12,80858.82,0.0,-0.53048,0.00024,23.05269]
[1778410824235,28.12,80857.67,0.0,-0.53076,0.00024,23.0511]
[1778410829253,28.12,80858.11,0.0,-0.53066,0.00024,23.05169]
[1778410834275,28.11,80858.26,0.0,-0.53063,0.00024,23.04758]
[1778410839298,28.11,80860.87,0.0,-0.53,0.00024,23.05111]
[1778410844314,28.11,80858.27,0.0,-0.53064,0.00024,23.04755]
[1778410849314,28.1,80858.28,0.0,-0.53064,0.00024,23.04755]
[1778410854319,28.1,80858.73,0.0,-0.53053,0.00024,23.04815]
[1778410859346,28.1,80859.99,0.0,-0.53023,0.00024,23.04986]
[1778410864361,28.1,80859.98,0.0,-0.53024,0.00024,23.04983]
[1778410869376,28.09,80860.76,0.0,-0.53005,0.00024,23.05087]
[1778410872028,28.09,80860.76,0.0,-0.53005,0.00024,23.05086]
[1778410872100,28.09,80860.95,0.0,-0.53001,0.00024,23.05112]
[1778410878307,28.09,80861.22,0.0,-0.52994,0.00024,23.05147]
[1778410878314,28.09,80861.22,0.0,-0.52994,0.00024,23.05147]
[1778410878317,28.09,80861.22,0.0,-0.52994,0.00024,23.05147]
[1778410878511,28.09,80861.38,0.0,-0.5299,0.00024,23.05168]
[1778410878528,28.09,80861.38,0.0,-0.5299,0.00024,23.05168]
[1778410878970,28.09,80861.38,0.0,-0.5299,0.00024,23.05168]
[1778410879064,28.09,80865.47,0.0,-0.52891,0.00024,23.05712]
[1778410879867,28.09,80865.47,0.0,-0.52891,0.00024,23.05712]
[1778410880054,28.09,80865.47,0.0,-0.52891,0.00024,23.05711]
[1778410881347,28.09,80865.47,0.0,-0.52891,0.00024,23.05711]
[1778410882100,28.09,80868.1,0.0,-0.52827,0.00024,23.06053]
[1778410885161,28.09,80867.53,0.0,-0.52841,0.00024,23.05978]
[1778410885262,28.08,80867.2,0.0,-0.52849,0.00024,23.05935]
[1778410891315,28.08,80866.52,0.0,-0.52866,0.00024,23.05845]
[1778410891326,28.08,80866.17,0.0,-0.52875,0.00024,23.05368]
[1778410892311,28.08,80866.17,0.0,-0.52875,0.00024,23.05368]
[1778410892344,28.08,80867.42,0.0,-0.52845,0.00024,23.05531]
[1778410892991,28.08,80867.42,0.0,-0.52845,0.00024,23.05531]
[1778410893145,28.08,80867.42,0.0,-0.52845,0.00024,23.0553]
[1778410896095,28.08,80867.6,0.0,-0.52841,0.00024,23.05553]
[1778410896111,28.08,80867.6,0.0,-0.52841,0.00024,23.05553]
[1778410896167,28.08,80867.35,0.0,-0.52847,0.00024,23.0552]
[1778410898183,28.08,80867.35,0.0,-0.52847,0.00024,23.0552]
[1778410898197,28.08,80867.35,0.0,-0.52847,0.00024,23.0552]
[1778410898283,28.07,80866.67,0.0,-0.52864,0.00024,23.05431]
[1778410899368,28.07,80866.67,0.0,-0.52864,0.00024,23.05431]
[1778410899396,28.07,80866.67,0.0,-0.52864,0.00024,23.05431]
[1778410900195,28.07,80866.67,0.0,-0.52864,0.00024,23.0543]
[1778410903468,28.07,80868.08,0.0,-0.5283,0.00024,23.05612]
[1778410903501,28.07,80868.08,0.0,-0.5283,0.00024,23.05612]
[1778410904223,28.07,80868.08,0.0,-0.5283,0.00024,23.05611]
[1778410909389,28.07,80868.84,0.0,-0.52812,0.00024,23.05707]
[1778410909398,28.07,80868.84,0.0,-0.52812,0.00024,23.05707]
[1778410909450,28.07,80868.22,0.0,-0.52827,0.00024,23.05627]
[1778410909474,28.07,80868.22,0.0,-0.52827,0.00024,23.05627]
[1778410909482,28.07,80868.22,0.0,-0.52827,0.00024,23.05627]
[1778410909634,28.07,80868.22,0.0,-0.52827,0.00024,23.05627]
[1778410909928,28.07,80868.22,0.0,-0.52827,0.00024,23.05627]
[1778410910265,28.07,80868.19,0.0,-0.52827,0.00024,23.05624]
[1778410911372,28.07,80868.19,0.0,-0.52827,0.00024,23.05624]
[1778410911373,28.07,80883.9,0.0,-0.52443,0.00024,23.07546]
[1778410917314,28.08,80885.39,0.0,-0.52405,0.00024,23.07723]
[1778410920112,28.09,80884.4,0.0,-0.52428,0.00024,23.07611]
[1778410920138,28.09,80884.4,0.0,-0.52428,0.00024,23.07611]
[1778410920196,28.09,80884.4,0.0,-0.52428,0.00024,23.07611]
[1778410920335,28.09,80885.11,0.0,-0.52411,0.00024,23.07694]
[1778410922034,28.09,80887.97,0.0,-0.52341,0.00024,23.08017]
[1778410922049,28.09,80887.97,0.0,-0.52341,0.00024,23.08017]
[1778410922088,28.09,80887.97,0.0,-0.52341,0.00024,23.08017]
[1778410922759,28.09,80895.18,0.0,-0.52164,0.00024,23.088]
[1778410923356,28.09,80899.83,0.0,-0.5205,0.00024,23.09282]
[1778410924001,28.09,80899.83,0.0,-0.5205,0.00024,23.09282]
[1778410924031,28.09,80899.83,0.0,-0.5205,0.00024,23.09282]
[1778410924495,28.09,80906.75,0.0,-0.51881,0.00024,23.09963]
[1778410924516,28.09,80906.75,0.0,-0.51881,0.00024,23.09963]
[1778410924597,28.09,80906.75,0.0,-0.51881,0.00024,23.09963]
[1778410925369,28.1,80908.3,0.0,-0.51843,0.00024,23.10111]
[1778410926377,28.1,80919.56,0.0,-0.51567,0.00024,23.11115]
[1778410928290,28.1,80921.92,0.0,-0.51509,0.00024,23.11312]
[1778410928391,28.1,80922.63,0.0,-0.51492,0.00024,23.1137]
[1778410931625,28.1,80924.28,0.0,-0.51451,0.00024,23.11504]
[1778410931652,28.1,80924.28,0.0,-0.51451,0.00024,23.11504]
[1778410932071,28.1,80924.28,0.0,-0.51451,0.00024,23.11504]
[1778410932419,28.1,80923.68,0.0,-0.51466,0.00024,23.11456]
[1778410932814,28.1,80923.68,0.0,-0.51466,0.00024,23.11456]
[1778410932837,28.1,80923.68,0.0,-0.51466,0.00024,23.11456]
[1778410933426,28.1,80918.23,0.0,-0.51599,0.00024,23.11004]
[1778410933611,28.1,80918.23,0.0,-0.51599,0.00024,23.11004]
[1778410934124,28.1,80918.23,0.0,-0.51599,0.00024,23.11004]
[1778410934159,28.1,80918.23,0.0,-0.51599,0.00024,23.11004]
[1778410934433,28.1,80917.75,0.0,-0.51611,0.00024,23.10963]
[1778410939729,28.11,80918.08,0.0,-0.51602,0.00024,23.10992]
[1778410940393,28.11,80918.08,0.0,-0.51602,0.00024,23.10992]
[1778410940411,28.11,80918.08,0.0,-0.51602,0.00024,23.10992]
[1778410941008,28.11,80918.2,0.0,-0.51599,0.00024,23.11003]
[1778410941020,28.11,80918.2,0.0,-0.51599,0.00024,23.11003]
[1778410941032,28.11,80918.2,0.0,-0.51599,0.00024,23.11003]
[1778410941078,28.11,80918.2,0.0,-0.51599,0.00024,23.11003]
[1778410941177,28.11,80930.46,0.0,-0.51299,0.00024,23.11985]
[1778410941745,28.11,80930.46,0.0,-0.51299,0.00024,23.11985]
[1778410942342,28.11,80935.3,0.0,-0.51181,0.00024,23.12336]
[1778410943360,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410944432,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410944483,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410944613,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410944630,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410945401,28.11,80941.42,0.0,-0.51031,0.00024,23.12752]
[1778410945147,28.11,80940.22,0.0,-0.5106,0.00024,23.12673]
[1778410945950,28.11,80939.53,0.0,-0.51077,0.00024,23.12627]
[1778410946938,28.11,80939.53,0.0,-0.51077,0.00024,23.12627]
[1778410946971,28.11,80939.53,0.0,-0.51077,0.00024,23.12627]
[1778410947072,28.11,80941.65,0.0,-0.51025,0.00024,23.12767]
[1778410947821,28.11,80941.65,0.0,-0.51025,0.00024,23.12767]
[1778410947838,28.11,80941.65,0.0,-0.51025,0.00024,23.12767]
[1778410947906,28.11,80942.47,0.0,-0.51005,0.00024,23.1282]
[1778410948522,28.11,80942.47,0.0,-0.51005,0.00024,23.1282]
[1778410948554,28.11,80942.47,0.0,-0.51005,0.00024,23.1282]
[1778410948742,28.11,80942.02,0.0,-0.51016,0.00024,23.12791]
[1778410953235,28.11,80943.74,0.0,-0.50975,0.00024,23.12472]
[1778410953251,28.11,80943.74,0.0,-0.50975,0.00024,23.12472]
[1778410953265,28.11,80943.74,0.0,-0.50975,0.00024,23.12472]
[1778410953448,28.12,80943.77,0.0,-0.50974,0.00024,23.12474]
[1778410953702,28.12,80943.77,0.0,-0.50974,0.00024,23.12474]
[1778410953728,28.12,80943.77,0.0,-0.50974,0.00024,23.12474]
[1778410955783,28.12,80952.38,0.0,-0.50763,0.00024,23.12986]
[1778410955801,28.12,80952.38,0.0,-0.50763,0.00024,23.12986]
[1778410956389,28.12,80952.38,0.0,-0.50763,0.00024,23.12986]
[1778410956420,28.12,80952.38,0.0,-0.50763,0.00024,23.12986]
[1778410956456,28.12,80962.57,0.0,-0.50514,0.00024,23.13509]
[1778410957181,28.12,80962.57,0.0,-0.50514,0.00024,23.13509]
[1778410957262,28.12,80962.48,0.0,-0.50516,0.00024,23.13504]
[1778410958735,28.12,80958.16,0.0,-0.50622,0.00024,23.13294]
[1778410958767,28.12,80958.16,0.0,-0.50622,0.00024,23.13294]
[1778410958898,28.12,80957.07,0.0,-0.50648,0.00024,23.13238]
[1778410960924,28.12,80957.07,0.0,-0.50648,0.00024,23.13238]
[1778410960935,28.12,80957.07,0.0,-0.50648,0.00024,23.13238]
[1778410960978,28.12,80955.9,0.0,-0.50677,0.00024,23.13177]
[1778410962249,28.11,80950.6,0.0,-0.50807,0.00024,23.12885]
[1778410963045,28.11,80950.6,0.0,-0.50807,0.00024,23.12885]
[1778410963091,28.11,80944.82,0.0,-0.50948,0.00024,23.1254]
[1778410966092,28.11,80946.5,0.0,-0.50907,0.00024,23.12643]
[1778410966122,28.11,80946.5,0.0,-0.50907,0.00024,23.12643]
[1778410966145,28.11,80947.04,0.0,-0.50894,0.00024,23.12676]
[1778410971695,28.11,80948.1,0.0,-0.50868,0.00024,23.1274]
[1778410975072,28.11,80941.87,0.0,-0.5102,0.00024,23.12352]
[1778410976433,28.11,80941.87,0.0,-0.5102,0.00024,23.12352]
[1778410977424,28.11,80940.02,0.0,-0.51066,0.00024,23.12231]
[1778410981315,28.12,80939.93,0.0,-0.51068,0.00024,23.12225]
[1778410981335,28.12,80939.93,0.0,-0.51068,0.00024,23.12225]
[1778410981416,28.12,80939.3,0.0,-0.51083,0.00024,23.12183]
[1778410981659,28.12,80939.3,0.0,-0.51083,0.00024,23.12183]
[1778410981683,28.12,80939.3,0.0,-0.51083,0.00024,23.12183]
[1778410981977,28.12,80939.3,0.0,-0.51083,0.00024,23.12183]
[1778410982187,28.12,80939.23,0.0,-0.51085,0.00024,23.12178]
[1778410986873,28.12,80939.26,0.0,-0.51084,0.00024,23.12181]
[1778410986886,28.12,80939.26,0.0,-0.51084,0.00024,23.12181]
[1778410986935,28.12,80939.36,0.0,-0.51082,0.00024,23.12187]
[1778410993303,28.12,80940.18,0.0,-0.51061,0.00024,23.12242]
[1778410998925,28.12,80940.39,0.0,-0.51056,0.00024,23.12256]
[1778411004930,28.12,80943.53,0.0,-0.50979,0.00024,23.1246]
[1778411008680,28.12,80946.16,0.0,-0.50915,0.00024,23.12623]
[1778411008694,28.12,80946.16,0.0,-0.50915,0.00024,23.12623]
[1778411008781,28.12,80945.94,0.0,-0.5092,0.00024,23.1261]
[1778411011899,28.12,80945.71,0.0,-0.50926,0.00024,23.12596]
[1778411011916,28.12,80945.71,0.0,-0.50926,0.00024,23.12596]
[1778411012085,28.12,80949.94,0.0,-0.50823,0.00024,23.12419]
[1778411012836,28.12,80949.94,0.0,-0.50823,0.00024,23.12419]
[1778411012864,28.12,80949.94,0.0,-0.50823,0.00024,23.12419]
[1778411012989,28.12,80949.94,0.0,-0.50823,0.00024,23.12419]
[1778411013544,28.12,80949.94,0.0,-0.50823,0.00024,23.12419]
[1778411016250,28.12,80952.59,0.0,-0.50758,0.00024,23.12569]
[1778411019509,28.12,80951.98,0.0,-0.50773,0.00024,23.12535]
[1778411022211,28.12,80950.21,0.0,-0.50816,0.00024,23.12434]
[1778411022228,28.12,80950.21,0.0,-0.50816,0.00024,23.12434]
[1778411022312,28.12,80950.68,0.0,-0.50805,0.00024,23.12461]
[1778411025331,28.12,80950.27,0.0,-0.50815,0.00024,23.12438]
[1778411025571,28.12,80949.95,0.0,-0.50823,0.00024,23.12419]
[1778411031104,28.12,80950.15,0.0,-0.50818,0.00024,23.12431]
[1778411031122,28.12,80950.15,0.0,-0.50818,0.00024,23.12431]
[1778411031204,28.12,80949.85,0.0,-0.50825,0.00024,23.12413]
[1778411031852,28.12,80949.85,0.0,-0.50825,0.00024,23.12413]
[1778411031881,28.12,80949.85,0.0,-0.50825,0.00024,23.12413]
[1778411033126,28.12,80949.85,0.0,-0.50825,0.00024,23.12413]
[1778411035119,28.12,80949.58,0.0,-0.50832,0.00024,23.12397]
[1778411035133,28.12,80949.58,0.0,-0.50832,0.00024,23.12397]
[1778411035220,28.11,80948.9,0.0,-0.50849,0.00024,23.12358]
[1778411035798,28.11,80948.9,0.0,-0.50849,0.00024,23.12358]
[1778411035832,28.11,80948.9,0.0,-0.50849,0.00024,23.12358]
[1778411036147,28.11,80948.9,0.0,-0.50849,0.00024,23.12358]
[1778411040683,28.11,80949.8,0.0,-0.50827,0.00024,23.1241]
[1778411040784,28.11,80949.8,0.0,-0.50827,0.00024,23.1241]
[1778411043212,28.11,80946.64,0.0,-0.50904,0.00024,23.12222]
[1778411043299,28.11,80944.09,0.0,-0.50967,0.00024,23.12065]
[1778411045745,28.11,80943.29,0.0,-0.50986,0.00024,23.12014]
[1778411045852,28.11,80942.07,0.0,-0.51016,0.00024,23.11936]
[1778411047173,28.11,80942.07,0.0,-0.51016,0.00024,23.11936]
[1778411047208,28.11,80942.07,0.0,-0.51016,0.00024,23.11936]
[1778411047275,28.11,80941.57,0.0,-0.51028,0.00024,23.11903]
[1778411048101,28.11,80941.57,0.0,-0.51028,0.00024,23.11903]
[1778411048121,28.11,80941.57,0.0,-0.51028,0.00024,23.11903]
[1778411048231,28.11,80941.57,0.0,-0.51028,0.00024,23.11903]
[1778411052046,28.11,80940.21,0.0,-0.51062,0.00024,23.11814]
[1778411052068,28.11,80940.21,0.0,-0.51062,0.00024,23.11814]
[1778411052147,28.11,80940.04,0.0,-0.51066,0.00024,23.11803]
[1778411057293,28.11,80941.02,0.0,-0.51042,0.00024,23.11867]
[1778411058559,28.11,80941.02,0.0,-0.51042,0.00024,23.11867]
[1778411058593,28.11,80940.95,0.0,-0.51044,0.00024,23.11863]
[1778411058719,28.11,80940.95,0.0,-0.51044,0.00024,23.11863]
[1778411059450,28.11,80940.95,0.0,-0.51044,0.00024,23.11863]
[1778411059481,28.11,80940.95,0.0,-0.51044,0.00024,23.11863]
[1778411059527,28.11,80936.06,0.0,-0.51163,0.00024,23.11531]
[1778411061848,28.11,80934.53,0.0,-0.51201,0.00024,23.11423]
[1778411061879,28.11,80934.53,0.0,-0.51201,0.00024,23.11423]
[1778411061898,28.11,80934.53,0.0,-0.51201,0.00024,23.11423]
[1778411062328,28.11,80934.76,0.0,-0.51195,0.00024,23.11439]
[1778411064344,28.11,80928.33,0.0,-0.51352,0.00024,23.10965]
[1778411069420,28.11,80928.21,0.0,-0.51355,0.00024,23.10955]
[1778411072224,28.11,80928.21,0.0,-0.51356,0.00024,23.10526]
[1778411072399,28.11,80929.47,0.0,-0.51325,0.00024,23.10622]
[1778411073748,28.11,80929.6,0.0,-0.51322,0.00024,23.10632]
[1778411074286,28.11,80929.6,0.0,-0.51322,0.00024,23.10632]
[1778411074297,28.11,80929.6,0.0,-0.51322,0.00024,23.10632]
[1778411074413,28.11,80930.01,0.0,-0.51312,0.00024,23.10663]
[1778411079448,28.11,80928.6,0.0,-0.51346,0.00024,23.10556]
[1778411085490,28.11,80928.39,0.0,-0.51351,0.00024,23.10541]
[1778411088180,28.12,80929.21,0.0,-0.51331,0.00024,23.10603]
[1778411088199,28.12,80929.21,0.0,-0.51331,0.00024,23.10603]
[1778411088282,28.12,80929.4,0.0,-0.51326,0.00024,23.10618]
[1778411092248,28.12,80929.51,0.0,-0.51323,0.00024,23.10626]
[1778411092539,28.12,80928.26,0.0,-0.51354,0.00024,23.10531]
[1778411097899,28.12,80928.71,0.0,-0.51343,0.00024,23.10566]
[1778411098582,28.12,80929.14,0.0,-0.51332,0.00024,23.10599]
[1778411100245,28.12,80929.76,0.0,-0.51317,0.00024,23.10646]
[1778411100268,28.12,80929.76,0.0,-0.51317,0.00024,23.10646]
[1778411100373,28.12,80929.76,0.0,-0.51317,0.00024,23.10646]
[1778411100596,28.12,80929.87,0.0,-0.51314,0.00024,23.10654]
[1778411101485,28.12,80929.87,0.0,-0.51314,0.00024,23.10654]
[1778411101603,28.12,80929.96,0.0,-0.51312,0.00024,23.10661]
[1778411106638,28.13,80926.09,0.0,-0.51406,0.00024,23.10364]
[1778411111938,28.13,80926.83,0.0,-0.51388,0.00024,23.10423]
[1778411111965,28.13,80926.83,0.0,-0.51388,0.00024,23.10423]
[1778411112002,28.13,80926.83,0.0,-0.51388,0.00024,23.10423]
[1778411113579,28.13,80926.83,0.0,-0.51388,0.00024,23.10423]
[1778411113613,28.13,80926.83,0.0,-0.51388,0.00024,23.10423]
[1778411113680,28.13,80926.59,0.0,-0.51393,0.00024,23.10404]
[1778411117786,28.14,80926.59,0.0,-0.51393,0.00024,23.10405]
[1778411117812,28.14,80926.59,0.0,-0.51393,0.00024,23.10405]
[1778411117887,28.14,80927.37,0.0,-0.51374,0.00024,23.10465]
[1778411123757,28.14,80927.45,0.0,-0.51372,0.00024,23.10472]
[1778411126399,28.14,80927.45,0.0,-0.51372,0.00024,23.10472]
[1778411126500,28.14,80928.26,0.0,-0.51352,0.00024,23.10535]
[1778411127901,28.14,80928.26,0.0,-0.51352,0.00024,23.10535]
[1778411128002,28.14,80927.94,0.0,-0.5136,0.00024,23.10511]
[1778411128679,28.14,80927.94,0.0,-0.5136,0.00024,23.10511]
[1778411128695,28.14,80927.94,0.0,-0.5136,0.00024,23.10511]
[1778411129226,28.14,80927.94,0.0,-0.5136,0.00024,23.10511]
[1778411129257,28.14,80927.94,0.0,-0.5136,0.00024,23.10511]
[1778411134486,28.15,80928.65,0.0,-0.51342,0.00024,23.10136]
[1778411134522,28.15,80928.65,0.0,-0.51342,0.00024,23.10136]
[1778411134587,28.15,80929.04,0.0,-0.51333,0.00024,23.10166]
[1778411139868,28.15,80928.6,0.0,-0.51343,0.00024,23.10133]
[1778411144708,28.16,80928.72,0.0,-0.5134,0.00024,23.10142]
[1778411147104,28.16,80929.29,0.0,-0.51326,0.00024,23.10186]
[1778411147134,28.16,80929.29,0.0,-0.51326,0.00024,23.10186]
[1778411148607,28.16,80929.29,0.0,-0.51326,0.00024,23.10186]
[1778411148615,28.16,80929.29,0.0,-0.51326,0.00024,23.10186]
[1778411149247,28.16,80929.55,0.0,-0.51319,0.00024,23.10206]
[1778411149307,28.16,80929.55,0.0,-0.51319,0.00024,23.10206]
[1778411149348,28.16,80927.75,0.0,-0.51363,0.00024,23.10069]
[1778411155041,28.17,80927.94,0.0,-0.51358,0.00024,23.10084]
[1778411158552,28.17,80926.75,0.0,-0.51387,0.00024,23.09993]
[1778411158582,28.17,80926.75,0.0,-0.51387,0.00024,23.09993]
[1778411158629,28.17,80927.17,0.0,-0.51377,0.00024,23.10026]
[1778411159994,28.17,80927.17,0.0,-0.51377,0.00024,23.10026]
[1778411160052,28.17,80926.44,0.0,-0.51395,0.00024,23.09969]
[1778411165059,28.18,80921.02,0.0,-0.51527,0.00024,23.09534]
[1778411170095,28.18,80918.35,0.0,-0.51591,0.00024,23.09311]
[1778411175130,28.19,80921.23,0.0,-0.51521,0.00024,23.09554]
[1778411180193,28.19,80920.43,0.0,-0.5154,0.00024,23.09488]
[1778411181130,28.19,80920.43,0.0,-0.5154,0.00024,23.09488]
[1778411181147,28.19,80920.43,0.0,-0.5154,0.00024,23.09488]
[1778411181189,28.19,80921.11,0.0,-0.51523,0.00024,23.09545]
[1778411187214,28.2,80922.9,0.0,-0.51479,0.00024,23.09692]
[1778411194262,28.21,80920.86,0.0,-0.51528,0.00024,23.09097]
[1778411200395,28.21,80920.47,0.0,-0.51537,0.00024,23.09066]
[1778411203598,28.22,80917.91,0.0,-0.51599,0.00024,23.08852]
[1778411203634,28.22,80917.91,0.0,-0.51599,0.00024,23.08852]
[1778411203697,28.22,80917.12,0.0,-0.51618,0.00024,23.08785]
[1778411203860,28.22,80917.12,0.0,-0.51618,0.00024,23.08785]
[1778411204333,28.22,80917.65,0.0,-0.51605,0.00024,23.0883]
[1778411204867,28.22,80917.65,0.0,-0.51605,0.00024,23.0883]
[1778411205419,28.22,80917.65,0.0,-0.51605,0.00024,23.0883]
[1778411205520,28.22,80923.79,0.0,-0.51456,0.00024,23.09338]
[1778411206129,28.22,80923.79,0.0,-0.51456,0.00024,23.09338]
[1778411206347,28.22,80923.79,0.0,-0.51455,0.00024,23.09339]
[1778411207015,28.22,80923.79,0.0,-0.51455,0.00024,23.09339]
[1778411207354,28.22,80923.97,0.0,-0.51451,0.00024,23.09353]
[1778411208150,28.22,80923.97,0.0,-0.51451,0.00024,23.09353]
[1778411208174,28.22,80923.97,0.0,-0.51451,0.00024,23.09353]
[1778411208360,28.22,80924.49,0.0,-0.51438,0.00024,23.09395]
[1778411213396,28.23,80930.04,0.0,-0.51303,0.00024,23.09823]
[1778411220475,28.23,80932.63,0.0,-0.5124,0.00024,23.10013]
[1778411222872,28.23,80932.63,0.0,-0.5124,0.00024,23.10014]
[1778411222879,28.23,80932.63,0.0,-0.5124,0.00024,23.10014]
[1778411223468,28.23,80932.72,0.0,-0.51237,0.00024,23.1002]
[1778411228503,28.23,80933.5,0.0,-0.51218,0.00024,23.10076]
[1778411232017,28.23,80933.45,0.0,-0.51219,0.00024,23.10073]
[1778411232045,28.23,80933.26,0.0,-0.51224,0.00024,23.10059]
[1778411237566,28.23,80933.44,0.0,-0.51219,0.00024,23.10072]
[1778411240913,28.23,80933.89,0.0,-0.51208,0.00024,23.10105]
[1778411241594,28.24,80933.89,0.0,-0.51208,0.00024,23.10105]
[1778411242563,28.24,80933.89,0.0,-0.51208,0.00024,23.10105]
[1778411242635,28.24,80935.6,0.0,-0.51167,0.00024,23.10226]
[1778411243115,28.24,80935.6,0.0,-0.51167,0.00024,23.10226]
[1778411243612,28.24,80935.6,0.0,-0.51167,0.00024,23.10226]
[1778411245730,28.24,80935.31,0.0,-0.51174,0.00024,23.10205]
[1778411245742,28.24,80935.31,0.0,-0.51174,0.00024,23.10205]
[1778411246629,28.24,80935.28,0.0,-0.51174,0.00024,23.10203]
[1778411249333,28.24,80935.12,0.0,-0.51178,0.00024,23.10192]
[1778411249356,28.24,80935.12,0.0,-0.51178,0.00024,23.10192]
[1778411249651,28.24,80935.75,0.0,-0.51163,0.00024,23.10236]
[1778411254685,28.24,80935.75,0.0,-0.51163,0.00024,23.09807]
[1778411258651,28.24,80935.59,0.0,-0.51167,0.00024,23.09796]
[1778411258674,28.24,80935.59,0.0,-0.51167,0.00024,23.09796]
[1778411258713,28.24,80935.72,0.0,-0.51164,0.00024,23.09805]
[1778411259408,28.24,80935.72,0.0,-0.51164,0.00024,23.09805]
[1778411259504,28.24,80935.43,0.0,-0.51171,0.00024,23.09785]
[1778411262783,28.24,80935.43,0.0,-0.51171,0.00024,23.09785]
[1778411262800,28.24,80935.36,0.0,-0.51173,0.00024,23.0978]
[1778411264268,28.24,80935.36,0.0,-0.51173,0.00024,23.0978]
[1778411264293,28.24,80935.36,0.0,-0.51173,0.00024,23.0978]
[1778411264368,28.24,80935.36,0.0,-0.51172,0.00024,23.0978]
[1778411265834,28.24,80935.36,0.0,-0.51172,0.00024,23.0978]
[1778411265845,28.24,80935.36,0.0,-0.51172,0.00024,23.0978]
[1778411266769,28.24,80935.36,0.0,-0.51172,0.00024,23.0978]
[1778411268760,28.24,80934.94,0.0,-0.51183,0.00024,23.09751]
[1778411268783,28.24,80934.93,0.0,-0.51183,0.00024,23.0975]
[1778411273005,28.24,80933.38,0.0,-0.51221,0.00024,23.0964]
[1778411273028,28.24,80933.38,0.0,-0.51221,0.00024,23.0964]
[1778411273724,28.24,80933.38,0.0,-0.51221,0.00024,23.0964]
[1778411273106,28.24,80932.48,0.0,-0.51242,0.00024,23.09575]
[1778411273825,28.24,80932.54,0.0,-0.51241,0.00024,23.09579]
[1778411279861,28.25,80932.62,0.0,-0.51239,0.00024,23.09586]
[1778411284896,28.25,80931.65,0.0,-0.51262,0.00024,23.09515]
[1778411290240,28.25,80930.94,0.0,-0.5128,0.00024,23.09463]
[1778411292820,28.25,80930.81,0.0,-0.51283,0.00024,23.09454]
[1778411292951,28.25,80930.81,0.0,-0.51283,0.00024,23.09454]
[1778411298575,28.26,80926.83,0.0,-0.51379,0.00024,23.09153]
[1778411298590,28.26,80926.83,0.0,-0.51379,0.00024,23.09153]
[1778411298601,28.26,80926.83,0.0,-0.51379,0.00024,23.09153]
[1778411298691,28.26,80926.26,0.0,-0.51393,0.00024,23.09109]
[1778411301007,28.26,80920.64,0.0,-0.5153,0.00024,23.08659]
[1778411306042,28.27,80916.95,0.0,-0.51619,0.00024,23.08349]
[1778411307224,28.27,80916.95,0.0,-0.51619,0.00024,23.08349]
[1778411307242,28.27,80916.95,0.0,-0.51619,0.00024,23.08349]
[1778411307326,28.27,80915.79,0.0,-0.51647,0.00024,23.0825]
[1778411308285,28.27,80915.79,0.0,-0.51647,0.00024,23.0825]
[1778411308982,28.27,80915.13,0.0,-0.51663,0.00024,23.08193]
[1778411309170,28.27,80912.85,0.0,-0.51719,0.00024,23.07991]
[1778411309914,28.27,80912.85,0.0,-0.51719,0.00024,23.07991]
[1778411310035,28.27,80912.85,0.0,-0.51719,0.00024,23.07991]
[1778411315121,28.28,80910.26,0.0,-0.51782,0.00024,23.07329]
[1778411317534,28.28,80909.07,0.0,-0.5181,0.00024,23.0722]
[1778411317556,28.28,80909.07,0.0,-0.5181,0.00024,23.0722]
[1778411317596,28.28,80907.58,0.0,-0.51846,0.00024,23.07082]
[1778411317966,28.28,80907.58,0.0,-0.51846,0.00024,23.07082]
[1778411318126,28.28,80907.58,0.0,-0.51846,0.00024,23.07082]
[1778411321983,28.29,80904.97,0.0,-0.51909,0.00024,23.06835]
[1778411322155,28.29,80904.56,0.0,-0.51919,0.00024,23.06796]
[1778411327189,28.29,80904.2,0.0,-0.51928,0.00024,23.06763]
[1778411333234,28.3,80900.66,0.0,-0.52013,0.00024,23.06417]
[1778411335553,28.3,80900.54,0.0,-0.52016,0.00024,23.06405]
[1778411335581,28.3,80900.54,0.0,-0.52016,0.00024,23.06405]
[1778411335654,28.3,80900.76,0.0,-0.52011,0.00024,23.06427]
[1778411340079,28.3,80900.35,0.0,-0.52021,0.00024,23.06387]
[1778411340280,28.3,80900.59,0.0,-0.52015,0.00024,23.06411]
[1778411340886,28.3,80900.59,0.0,-0.52015,0.00024,23.06411]
[1778411341287,28.3,80900.94,0.0,-0.52006,0.00024,23.06446]
[1778411344765,28.3,80901.28,0.0,-0.51998,0.00024,23.0648]
[1778411344786,28.3,80901.28,0.0,-0.51998,0.00024,23.0648]
[1778411344866,28.3,80904.3,0.0,-0.51924,0.00024,23.06775]
[1778411348693,28.3,80904.3,0.0,-0.51924,0.00024,23.06776]
[1778411348705,28.3,80904.3,0.0,-0.51924,0.00024,23.06776]
[1778411348743,28.3,80905.27,0.0,-0.519,0.00024,23.06869]
[1778411352903,28.31,80903.75,0.0,-0.51937,0.00024,23.06723]
[1778411353773,28.31,80903.75,0.0,-0.51937,0.00024,23.06723]
[1778411355993,28.31,80904.49,0.0,-0.51919,0.00024,23.06795]
[1778411356659,28.31,80904.49,0.0,-0.51919,0.00024,23.06795]
[1778411363453,28.31,80903.64,0.0,-0.51939,0.00024,23.06714]
[1778411363491,28.31,80903.64,0.0,-0.51939,0.00024,23.06714]
[1778411364676,28.31,80903.63,0.0,-0.5194,0.00024,23.06713]
[1778411364714,28.31,80903.63,0.0,-0.5194,0.00024,23.06713]
[1778411364754,28.31,80903.4,0.0,-0.51945,0.00024,23.06691]
[1778411365034,28.31,80903.4,0.0,-0.51945,0.00024,23.06691]
[1778411365059,28.31,80903.4,0.0,-0.51945,0.00024,23.06691]
[1778411365761,28.31,80903.4,0.0,-0.51945,0.00024,23.06691]
[1778411365792,28.31,80903.4,0.0,-0.51945,0.00024,23.06691]
[1778411370866,28.31,80901.9,0.0,-0.51981,0.00024,23.06545]
[1778411378548,28.32,80903.07,0.0,-0.51953,0.00024,23.0623]
[1778411382022,28.32,80900.44,0.0,-0.52017,0.00024,23.05972]
[1778411382052,28.32,80900.44,0.0,-0.52017,0.00024,23.05972]
[1778411382575,28.32,80900.22,0.0,-0.52022,0.00024,23.05951]
[1778411387609,28.33,80896.78,0.0,-0.52104,0.00024,23.05605]
[1778411388223,28.33,80896.78,0.0,-0.52104,0.00024,23.05605]
[1778411388251,28.33,80896.78,0.0,-0.52104,0.00024,23.05605]
[1778411388623,28.33,80893.01,0.0,-0.52196,0.00024,23.05213]
[1778411393654,28.34,80893.84,0.0,-0.52175,0.00024,23.05303]
[1778411400704,28.36,80893.15,0.0,-0.5219,0.00024,23.05235]
[1778411400971,28.36,80893.15,0.0,-0.5219,0.00024,23.05235]
[1778411401580,28.36,80893.15,0.0,-0.5219,0.00024,23.05235]
[1778411408234,28.37,80892.29,0.0,-0.52209,0.00024,23.05149]
[1778411408241,28.37,80892.29,0.0,-0.52209,0.00024,23.05149]
[1778411408418,28.37,80892.29,0.0,-0.52209,0.00024,23.05149]
[1778411408497,28.37,80892.29,0.0,-0.52209,0.00024,23.05149]
[1778411408512,28.37,80892.29,0.0,-0.52209,0.00024,23.05149]
[1778411410680,28.37,80889.52,0.0,-0.52276,0.00024,23.04852]
[1778411410779,28.38,80888.15,0.0,-0.52309,0.00024,23.04703]
[1778411412051,28.38,80888.15,0.0,-0.52309,0.00024,23.04703]
[1778411412083,28.38,80888.15,0.0,-0.52309,0.00024,23.04703]
[1778411412915,28.38,80888.15,0.0,-0.52309,0.00024,23.04703]
[1778411412931,28.38,80888.15,0.0,-0.52309,0.00024,23.04703]
[1778411412789,28.38,80885.24,0.0,-0.5238,0.00024,23.04381]
[1778411413679,28.38,80885.24,0.0,-0.5238,0.00024,23.04381]
[1778411413695,28.38,80885.24,0.0,-0.5238,0.00024,23.04381]
[1778411414283,28.38,80884.85,0.0,-0.52389,0.00024,23.04337]
[1778411414313,28.38,80884.85,0.0,-0.52389,0.00024,23.04337]
[1778411414804,28.38,80883.43,0.0,-0.52423,0.00024,23.04177]
[1778411417996,28.38,80883.06,0.0,-0.52432,0.00024,23.04135]
[1778411418030,28.38,80883.06,0.0,-0.52432,0.00024,23.04135]
[1778411418045,28.38,80883.06,0.0,-0.52432,0.00024,23.04135]
[1778411418061,28.38,80883.06,0.0,-0.52432,0.00024,23.04135]
[1778411418831,28.38,80883.06,0.0,-0.52432,0.00024,23.04136]
[1778411419757,28.38,80883.06,0.0,-0.52432,0.00024,23.04136]
[1778411419784,28.38,80883.06,0.0,-0.52432,0.00024,23.04136]
[1778411419844,28.38,80891.26,0.0,-0.52233,0.00024,23.05043]
[1778411420308,28.38,80891.26,0.0,-0.52233,0.00024,23.05043]
[1778411420338,28.38,80891.26,0.0,-0.52233,0.00024,23.05043]
[1778411420848,28.39,80891.26,0.0,-0.52233,0.00024,23.05044]
[1778411425883,28.39,80890.84,0.0,-0.52242,0.00024,23.05001]
[1778411426659,28.39,80890.84,0.0,-0.52242,0.00024,23.05001]
[1778411426692,28.39,80890.84,0.0,-0.52242,0.00024,23.05001]
[1778411426890,28.39,80890.31,0.0,-0.52255,0.00024,23.04944]
[1778411431946,28.4,80890.06,0.0,-0.52261,0.00024,23.0449]
[1778411436858,28.41,80894.06,0.0,-0.52163,0.00024,23.04917]
[1778411436895,28.41,80894.06,0.0,-0.52163,0.00024,23.04917]
[1778411436963,28.41,80893.27,0.0,-0.52182,0.00024,23.04834]
[1778411442292,28.41,80893.15,0.0,-0.52185,0.00024,23.04823]
[1778411442309,28.41,80893.15,0.0,-0.52185,0.00024,23.04823]
[1778411442393,28.41,80895.25,0.0,-0.52134,0.00024,23.05043]
[1778411443046,28.41,80895.25,0.0,-0.52134,0.00024,23.05043]
[1778411443066,28.41,80895.25,0.0,-0.52134,0.00024,23.05043]
[1778411443106,28.41,80895.11,0.0,-0.52137,0.00024,23.05029]
[1778411445011,28.42,80895.11,0.0,-0.52137,0.00024,23.05029]
[1778411446496,28.42,80894.83,0.0,-0.52144,0.00024,23.05]
[1778411446511,28.42,80894.83,0.0,-0.52144,0.00024,23.05]
[1778411446644,28.42,80896.03,0.0,-0.52114,0.00024,23.05125]
[1778411449687,28.42,80899.37,0.0,-0.52033,0.00024,23.05464]
[1778411449697,28.42,80899.37,0.0,-0.52033,0.00024,23.05464]
[1778411449788,28.42,80901.13,0.0,-0.5199,0.00024,23.05639]
[1778411450302,28.42,80901.13,0.0,-0.5199,0.00024,23.05639]
[1778411450322,28.42,80901.13,0.0,-0.5199,0.00024,23.05639]
[1778411450403,28.42,80901.08,0.0,-0.51992,0.00024,23.05634]
[1778411451101,28.42,80901.08,0.0,-0.51992,0.00024,23.05634]
[1778411451112,28.42,80901.08,0.0,-0.51992,0.00024,23.05634]
[1778411451162,28.42,80901.71,0.0,-0.51976,0.00024,23.05696]
[1778411456037,28.42,80901.71,0.0,-0.51976,0.00024,23.05697]
[1778411456047,28.42,80901.71,0.0,-0.51976,0.00024,23.05697]
[1778411456403,28.43,80899.71,0.0,-0.52024,0.00024,23.055]
[1778411457723,28.43,80899.71,0.0,-0.52024,0.00024,23.055]
[1778411457824,28.43,80899.42,0.0,-0.52031,0.00024,23.05472]
[1778411458356,28.43,80899.42,0.0,-0.52031,0.00024,23.05472]
[1778411458457,28.43,80898.62,0.0,-0.52051,0.00024,23.05391]
[1778411459111,28.43,80898.62,0.0,-0.52051,0.00024,23.05391]
[1778411459138,28.43,80898.62,0.0,-0.52051,0.00024,23.05391]
[1778411459206,28.43,80897.98,0.0,-0.52066,0.00024,23.05327]
[1778411465161,28.44,80896.37,0.0,-0.52104,0.00024,23.05165]
[1778411467014,28.44,80896.37,0.0,-0.52104,0.00024,23.05165]
[1778411467115,28.44,80896.13,0.0,-0.5211,0.00024,23.05141]
[1778411468500,28.44,80896.13,0.0,-0.5211,0.00024,23.05141]
[1778411468555,28.44,80896.13,0.0,-0.5211,0.00024,23.05142]
[1778411472805,28.44,80895.93,0.0,-0.52114,0.00024,23.05122]
[1778411472906,28.44,80895.24,0.0,-0.52131,0.00024,23.05051]
[1778411474908,28.44,80895.24,0.0,-0.52131,0.00024,23.05051]
[1778411474918,28.45,80895.24,0.0,-0.52131,0.00024,23.05052]
[1778411476508,28.45,80895.24,0.0,-0.52131,0.00024,23.05052]
[1778411476573,28.45,80894.46,0.0,-0.52149,0.00024,23.04972]
[1778411478047,28.45,80894.46,0.0,-0.52149,0.00024,23.04972]
[1778411478149,28.45,80894.46,0.0,-0.52149,0.00024,23.04972]
[1778411482857,28.45,80894.46,0.0,-0.52149,0.00024,23.04972]
[1778411482958,28.45,80894.46,0.0,-0.52149,0.00024,23.04974]
[1778411483518,28.45,80894.46,0.0,-0.52149,0.00024,23.04974]
[1778411483619,28.45,80894.46,0.0,-0.52149,0.00024,23.04974]
[1778411484357,28.45,80889.85,0.0,-0.5226,0.00024,23.04486]
[1778411490182,28.46,80887.54,0.0,-0.52316,0.00024,23.04237]
[1778411495368,28.47,80886.56,0.0,-0.52339,0.00024,23.03701]
[1778411497183,28.47,80886.82,0.0,-0.52333,0.00024,23.0373]
[1778411497382,28.47,80886.83,0.0,-0.52332,0.00024,23.03732]
[1778411499424,28.47,80886.86,0.0,-0.52331,0.00024,23.03736]
[1778411499445,28.47,80886.86,0.0,-0.52331,0.00024,23.03736]
[1778411499515,28.47,80886.67,0.0,-0.52336,0.00024,23.03715]
[1778411505439,28.48,80888.81,0.0,-0.52283,0.00024,23.03952]
[1778411506405,28.48,80888.81,0.0,-0.52283,0.00024,23.03952]
[1778411506450,28.48,80887.83,0.0,-0.52307,0.00024,23.03845]
[1778411509699,28.48,80887.83,0.0,-0.52307,0.00024,23.03845]
[1778411509741,28.48,80887.86,0.0,-0.52306,0.00024,23.0385]
[1778411510486,28.48,80887.86,0.0,-0.52306,0.00024,23.0385]
[1778411510556,28.48,80889.99,0.0,-0.52254,0.00024,23.04081]
[1778411511278,28.48,80889.99,0.0,-0.52254,0.00024,23.04081]
[1778411511480,28.49,80889.99,0.0,-0.52254,0.00024,23.04082]
[1778411512219,28.49,80889.99,0.0,-0.52254,0.00024,23.04082]
[1778411512324,28.49,80890.51,0.0,-0.52241,0.00024,23.04138]
[1778411513051,28.49,80890.51,0.0,-0.52241,0.00024,23.04138]
[1778411514431,28.49,80890.51,0.0,-0.52241,0.00024,23.04138]
[1778411514532,28.49,80890.51,0.0,-0.52241,0.00024,23.04139]
[1778411515194,28.49,80890.51,0.0,-0.52241,0.00024,23.04139]
[1778411515267,28.49,80890.51,0.0,-0.52241,0.00024,23.04139]
[1778411521060,28.49,80889.9,0.0,-0.52255,0.00024,23.04075]
[1778411521549,28.5,80889.79,0.0,-0.52258,0.00024,23.04064]
[1778411524871,28.5,80889.21,0.0,-0.52271,0.00024,23.04002]
[1778411524972,28.5,80889.07,0.0,-0.52275,0.00024,23.03988]
[1778411526365,28.5,80889.07,0.0,-0.52275,0.00024,23.03988]
[1778411526388,28.5,80889.07,0.0,-0.52275,0.00024,23.03988]
[1778411526586,28.5,80888.92,0.0,-0.52278,0.00024,23.03972]
[1778411530964,28.51,80889.51,0.0,-0.52264,0.00024,23.04037]
[1778411530975,28.51,80889.51,0.0,-0.52264,0.00024,23.04037]
[1778411531060,28.51,80891.05,0.0,-0.52226,0.00024,23.04202]
[1778411532209,28.51,80891.05,0.0,-0.52226,0.00024,23.04202]
[1778411532233,28.51,80891.05,0.0,-0.52226,0.00024,23.04202]
[1778411532627,28.51,80892.24,0.0,-0.52197,0.00024,23.04329]
[1778411534794,28.51,80892.49,0.0,-0.52191,0.00024,23.04355]
[1778411534829,28.51,80892.49,0.0,-0.52191,0.00024,23.04355]
[1778411534895,28.51,80893.87,0.0,-0.52158,0.00024,23.045]
[1778411536468,28.51,80893.87,0.0,-0.52158,0.00024,23.045]
[1778411537872,28.51,80896.53,0.0,-0.52093,0.00024,23.04775]
[1778411537919,28.51,80897.5,0.0,-0.5207,0.00024,23.04873]
[1778411538562,28.51,80897.5,0.0,-0.5207,0.00024,23.04873]
[1778411538669,28.51,80897.5,0.0,-0.5207,0.00024,23.04873]
[1778411543705,28.51,80896.65,0.0,-0.5209,0.00024,23.04788]
[1778411547822,28.52,80896.32,0.0,-0.52098,0.00024,23.04755]
[1778411547847,28.52,80896.32,0.0,-0.52098,0.00024,23.04755]
[1778411547948,28.52,80895.55,0.0,-0.52116,0.00024,23.04676]
[1778411548462,28.52,80895.55,0.0,-0.52116,0.00024,23.04676]
[1778411548474,28.52,80895.55,0.0,-0.52116,0.00024,23.04676]
[1778411548740,28.52,80895.55,0.0,-0.52116,0.00024,23.04677]
[1778411550383,28.52,80895.98,0.0,-0.52106,0.00024,23.04721]
[1778411550415,28.52,80895.98,0.0,-0.52106,0.00024,23.04721]
[1778411550757,28.52,80898.01,0.0,-0.52057,0.00024,23.04927]
[1778411556715,28.52,80900.43,0.0,-0.51999,0.00024,23.04738]
[1778411556731,28.52,80900.43,0.0,-0.51999,0.00024,23.04738]
[1778411556816,28.52,80900.43,0.0,-0.51999,0.00024,23.04738]
[1778411558110,28.52,80900.43,0.0,-0.51999,0.00024,23.04738]
[1778411558144,28.52,80900.43,0.0,-0.51999,0.00024,23.04738]
[1778411559043,28.52,80899.14,0.0,-0.5203,0.00024,23.0461]
[1778411564564,28.52,80897.88,0.0,-0.5206,0.00024,23.04485]
[1778411569896,28.53,80896.87,0.0,-0.52084,0.00024,23.04383]
[1778411574924,28.53,80895.97,0.0,-0.52106,0.00024,23.04292]
[1778411578025,28.53,80895.91,0.0,-0.52107,0.00024,23.04286]
[1778411578052,28.53,80895.91,0.0,-0.52107,0.00024,23.04286]
[1778411578952,28.53,80895.42,0.0,-0.52119,0.00024,23.04236]
[1778411582761,28.53,80895.51,0.0,-0.52117,0.00024,23.04245]
[1778411582778,28.53,80895.51,0.0,-0.52117,0.00024,23.04245]
[1778411583056,28.53,80895.51,0.0,-0.52117,0.00024,23.04245]
[1778411583074,28.53,80895.51,0.0,-0.52117,0.00024,23.04245]
[1778411583053,28.53,80897.45,0.0,-0.5207,0.00024,23.04443]
[1778411583987,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584134,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584195,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584228,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584883,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584913,28.53,80897.76,0.0,-0.52062,0.00024,23.04474]
[1778411584994,28.53,80904.83,0.0,-0.51892,0.00024,23.05165]
[1778411585845,28.53,80904.83,0.0,-0.51892,0.00024,23.05165]
[1778411585854,28.53,80904.83,0.0,-0.51892,0.00024,23.05165]
[1778411586001,28.53,80907.13,0.0,-0.51836,0.00024,23.05381]
[1778411587684,28.53,80909.31,0.0,-0.51784,0.00024,23.05581]
[1778411588019,28.53,80910.07,0.0,-0.51765,0.00024,23.0565]
[1778411591994,28.53,80913.32,0.0,-0.51687,0.00024,23.05939]
[1778411592020,28.53,80913.32,0.0,-0.51687,0.00024,23.05939]
[1778411592063,28.53,80913.68,0.0,-0.51678,0.00024,23.0597]
[1778411594220,28.52,80913.94,0.0,-0.51672,0.00024,23.05992]
[1778411595064,28.52,80914.51,0.0,-0.51658,0.00024,23.06042]
[1778411600100,28.52,80917.64,0.0,-0.51583,0.00024,23.06308]
[1778411603030,28.52,80918.31,0.0,-0.51567,0.00024,23.06364]
[1778411609163,28.52,80919.83,0.0,-0.5153,0.00024,23.06489]
[1778411612782,28.52,80920.38,0.0,-0.51518,0.00024,23.06104]
[1778411612808,28.52,80920.38,0.0,-0.51518,0.00024,23.06104]
[1778411612909,28.51,80920.86,0.0,-0.51506,0.00024,23.06143]
[1778411614907,28.51,80921.34,0.0,-0.51495,0.00024,23.06182]
[1778411614944,28.51,80921.34,0.0,-0.51495,0.00024,23.06182]
[1778411615008,28.51,80921.96,0.0,-0.5148,0.00024,23.06232]
[1778411617901,28.51,80922.13,0.0,-0.51476,0.00024,23.06245]
[1778411617936,28.51,80922.13,0.0,-0.51476,0.00024,23.06245]
[1778411618129,28.51,80920.6,0.0,-0.51513,0.00024,23.06121]
[1778411619921,28.51,80920.6,0.0,-0.51513,0.00024,23.06121]
[1778411619932,28.51,80920.6,0.0,-0.51513,0.00024,23.06121]
[1778411619972,28.51,80920.43,0.0,-0.51517,0.00024,23.06107]
[1778411626281,28.51,80921.73,0.0,-0.51486,0.00024,23.06212]
[1778411631317,28.5,80923.26,0.0,-0.51449,0.00024,23.06334]
[1778411637115,28.5,80924.58,0.0,-0.51417,0.00024,23.06437]
[1778411637445,28.5,80924.65,0.0,-0.51416,0.00024,23.06442]
[1778411637471,28.5,80924.65,0.0,-0.51416,0.00024,23.06442]
[1778411637546,28.5,80924.45,0.0,-0.51421,0.00024,23.06427]
[1778411642093,28.5,80924.45,0.0,-0.51421,0.00024,23.06426]
[1778411642111,28.5,80924.45,0.0,-0.51421,0.00024,23.06426]
[1778411642152,28.49,80924.71,0.0,-0.51415,0.00024,23.06446]
[1778411645620,28.49,80924.71,0.0,-0.51415,0.00024,23.06446]
[1778411645669,28.49,80925.42,0.0,-0.51398,0.00024,23.06501]
[1778411653474,28.48,80925.44,0.0,-0.51398,0.00024,23.06502]
[1778411657666,28.48,80925.58,0.0,-0.51395,0.00024,23.06512]
[1778411657767,28.48,80925.58,0.0,-0.51395,0.00024,23.06512]
[1778411657774,28.48,80925.58,0.0,-0.51395,0.00024,23.06512]
[1778411657868,28.48,80925.79,0.0,-0.5139,0.00024,23.06528]
[1778411658490,28.48,80925.79,0.0,-0.5139,0.00024,23.06528]
[1778411659264,28.48,80923.03,0.0,-0.51456,0.00024,23.06312]
[1778411659602,28.48,80923.03,0.0,-0.51456,0.00024,23.06312]
[1778411660181,28.48,80923.03,0.0,-0.51456,0.00024,23.06312]
[1778411659616,28.48,80921.32,0.0,-0.51498,0.00024,23.06174]
[1778411660523,28.48,80921.32,0.0,-0.51498,0.00024,23.06174]
[1778411666564,28.48,80920.4,0.0,-0.5152,0.00024,23.06099]
[1778411669239,28.48,80921.12,0.0,-0.51503,0.00024,23.06157]
[1778411669270,28.48,80921.12,0.0,-0.51503,0.00024,23.06157]
[1778411670003,28.48,80921.12,0.0,-0.51503,0.00024,23.06157]
[1778411670035,28.48,80921.12,0.0,-0.51503,0.00024,23.06157]
[1778411673040,28.48,80921.42,0.0,-0.51496,0.00024,23.06181]
[1778411673141,28.47,80921.42,0.0,-0.51496,0.00024,23.05751]
[1778411674585,28.47,80922.06,0.0,-0.51481,0.00024,23.05803]
[1778411674595,28.47,80922.06,0.0,-0.51481,0.00024,23.05803]
[1778411677155,28.47,80922.06,0.0,-0.51481,0.00024,23.05803]
[1778411676634,28.47,80922.06,0.0,-0.51481,0.00024,23.05803]
[1778411677589,28.47,80922.06,0.0,-0.51481,0.00024,23.05803]
[1778411678973,28.47,80923.04,0.0,-0.51457,0.00024,23.05881]
[1778411679018,28.47,80922.2,0.0,-0.51478,0.00024,23.05814]
[1778411682031,28.47,80921.29,0.0,-0.515,0.00024,23.0574]
[1778411682132,28.47,80921.53,0.0,-0.51494,0.00024,23.0576]
[1778411684883,28.47,80921.66,0.0,-0.51491,0.00024,23.0577]
[1778411684923,28.47,80921.81,0.0,-0.51487,0.00024,23.05782]
[1778411687549,28.47,80922.2,0.0,-0.51478,0.00024,23.05814]
[1778411693420,28.47,80921.85,0.0,-0.51486,0.00024,23.05785]
[1778411697502,28.47,80921.73,0.0,-0.51489,0.00024,23.05775]
[1778411697539,28.47,80921.73,0.0,-0.51489,0.00024,23.05775]
[1778411697781,28.47,80921.3,0.0,-0.515,0.00024,23.0574]
[1778411702815,28.46,80920.04,0.0,-0.51531,0.00024,23.05636]
[1778411709301,28.46,80924.01,0.0,-0.51435,0.00024,23.05956]
[1778411709383,28.46,80924.67,0.0,-0.51419,0.00024,23.06007]
[1778411713200,28.46,80930.25,0.0,-0.51284,0.00024,23.06431]
[1778411713935,28.46,80930.25,0.0,-0.51284,0.00024,23.06431]
[1778411713957,28.46,80930.25,0.0,-0.51284,0.00024,23.06431]
[1778411713995,28.46,80931.63,0.0,-0.5125,0.00024,23.06532]
[1778411715302,28.46,80931.63,0.0,-0.5125,0.00024,23.06532]
[1778411715328,28.46,80931.63,0.0,-0.5125,0.00024,23.06532]
[1778411716082,28.45,80931.38,0.0,-0.51257,0.00024,23.06513]
[1778411716859,28.45,80931.38,0.0,-0.51257,0.00024,23.06513]
[1778411716879,28.45,80931.38,0.0,-0.51257,0.00024,23.06513]
[1778411716960,28.45,80931.38,0.0,-0.51257,0.00024,23.06513]
[1778411723984,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411727307,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411727324,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411728116,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411728129,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411728923,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411728930,28.45,80929.89,0.0,-0.51293,0.00024,23.06403]
[1778411729024,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411729802,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411729824,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411729903,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411730476,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411730497,28.44,80926.85,0.0,-0.51367,0.00024,23.06174]
[1778411733027,28.44,80926.85,0.0,-0.51368,0.00024,23.05743]
[1778411733600,28.44,80926.85,0.0,-0.51368,0.00024,23.05743]
[1778411733613,28.44,80926.85,0.0,-0.51368,0.00024,23.05743]
[1778411734034,28.44,80925.64,0.0,-0.51397,0.00024,23.0565]
[1778411739069,28.44,80923.43,0.0,-0.51451,0.00024,23.05476]
[1778411744254,28.44,80922.42,0.0,-0.51476,0.00024,23.05395]
[1778411744295,28.44,80922.75,0.0,-0.51468,0.00024,23.05421]
[1778411744436,28.44,80922.75,0.0,-0.51468,0.00024,23.05421]
[1778411745110,28.44,80922.98,0.0,-0.51462,0.00024,23.0544]
[1778411745319,28.44,80922.98,0.0,-0.51462,0.00024,23.0544]
[1778411746136,28.44,80922.98,0.0,-0.51462,0.00024,23.0544]
[1778411746936,28.44,80926.63,0.0,-0.51373,0.00024,23.05726]
[1778411747125,28.44,80926.63,0.0,-0.51373,0.00024,23.05726]
[1778411747901,28.44,80926.63,0.0,-0.51373,0.00024,23.05726]
[1778411748132,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411748291,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411748550,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411748559,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411749174,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411749208,28.44,80927.4,0.0,-0.51355,0.00024,23.05785]
[1778411749242,28.44,80928.67,0.0,-0.51324,0.00024,23.05881]
[1778411750036,28.44,80928.67,0.0,-0.51324,0.00024,23.05881]
[1778411752591,28.44,80928.67,0.0,-0.51324,0.00024,23.05881]
[1778411758218,28.44,80928.67,0.0,-0.51324,0.00024,23.05881]
[1778411762241,28.44,80929.75,0.0,-0.51297,0.00024,23.05962]
[1778411762269,28.44,80929.75,0.0,-0.51297,0.00024,23.05962]
[1778411762283,28.44,80930.1,0.0,-0.51289,0.00024,23.05988]
[1778411770304,28.45,80930.97,0.0,-0.51267,0.00024,23.06052]
[1778411775228,28.45,80931.4,0.0,-0.51257,0.00024,23.06084]
[1778411775235,28.45,80931.4,0.0,-0.51257,0.00024,23.06084]
[1778411775339,28.45,80931.43,0.0,-0.51256,0.00024,23.06086]
[1778411780955,28.45,80932.87,0.0,-0.51221,0.00024,23.0619]
[1778411780997,28.45,80932.44,0.0,-0.51231,0.00024,23.06159]
[1778411781674,28.45,80932.44,0.0,-0.51231,0.00024,23.06159]
[1778411781684,28.45,80932.44,0.0,-0.51231,0.00024,23.06159]
[1778411782435,28.45,80932.44,0.0,-0.51231,0.00024,23.06159]
[1778411782456,28.45,80932.44,0.0,-0.51231,0.00024,23.06159]
[1778411787465,28.46,80932.44,0.0,-0.51231,0.00024,23.0616]
[1778411787674,28.46,80932.44,0.0,-0.51231,0.00024,23.0616]
[1778411789435,28.46,80932.6,0.0,-0.51227,0.00024,23.06171]
[1778411790502,28.46,80932.6,0.0,-0.51227,0.00024,23.06171]
[1778411790524,28.46,80932.6,0.0,-0.51227,0.00024,23.06171]
[1778411790603,28.46,80932.6,0.0,-0.51227,0.00024,23.06171]
[1778411798498,28.46,80932.6,0.0,-0.51227,0.00024,23.05741]
[1778411804170,28.46,80932.52,0.0,-0.51229,0.00024,23.05736]
[1778411806440,28.46,80932.5,0.0,-0.5123,0.00024,23.05734]
[1778411806470,28.46,80932.5,0.0,-0.5123,0.00024,23.05734]
[1778411806554,28.46,80932.63,0.0,-0.51227,0.00024,23.05744]
[1778411812599,28.46,80934.57,0.0,-0.51179,0.00024,23.05881]
[1778411818638,28.46,80934.15,0.0,-0.5119,0.00024,23.05852]
[1778411822727,28.46,80931.51,0.0,-0.51254,0.00024,23.05663]
[1778411822744,28.46,80931.51,0.0,-0.51254,0.00024,23.05663]
[1778411823199,28.46,80931.51,0.0,-0.51254,0.00024,23.05663]
[1778411823218,28.46,80931.51,0.0,-0.51254,0.00024,23.05663]
[1778411830532,28.47,80931.12,0.0,-0.51263,0.00024,23.05635]
[1778411836766,28.47,80931.77,0.0,-0.51247,0.00024,23.05683]
[1778411841802,28.47,80931.69,0.0,-0.51249,0.00024,23.05677]
[1778411843528,28.47,80931.82,0.0,-0.51246,0.00024,23.05686]
[1778411843556,28.47,80931.82,0.0,-0.51246,0.00024,23.05686]
[1778411843579,28.47,80931.82,0.0,-0.51246,0.00024,23.05686]
[1778411843814,28.47,80931.59,0.0,-0.51251,0.00024,23.0567]
[1778411844636,28.47,80931.59,0.0,-0.51251,0.00024,23.0567]
[1778411844670,28.47,80931.59,0.0,-0.51251,0.00024,23.0567]
[1778411844822,28.47,80932.75,0.0,-0.51223,0.00024,23.05753]
[1778411851871,28.47,80935.67,0.0,-0.51153,0.00024,23.05528]
[1778411856907,28.47,80935.18,0.0,-0.51165,0.00024,23.05494]
[1778411859420,28.47,80934.34,0.0,-0.51185,0.00024,23.05435]
[1778411859449,28.47,80934.34,0.0,-0.51185,0.00024,23.05435]
[1778411860273,28.47,80934.34,0.0,-0.51185,0.00024,23.05435]
[1778411865347,28.47,80934.34,0.0,-0.51185,0.00024,23.05435]
[1778411865378,28.47,80934.09,0.0,-0.51191,0.00024,23.05417]
[1778411866747,28.47,80934.09,0.0,-0.51191,0.00024,23.05417]
[1778411866848,28.47,80934.09,0.0,-0.51191,0.00024,23.05417]
[1778411872018,28.46,80934.46,0.0,-0.51182,0.00024,23.05443]
[1778411872573,28.46,80934.46,0.0,-0.51182,0.00024,23.05443]
[1778411873022,28.46,80934.67,0.0,-0.51177,0.00024,23.05458]
[1778411874320,28.46,80934.67,0.0,-0.51177,0.00024,23.05458]
[1778411874340,28.46,80933.78,0.0,-0.51199,0.00024,23.05395]
[1778411875058,28.46,80933.78,0.0,-0.51199,0.00024,23.05395]
[1778411875139,28.46,80932.77,0.0,-0.51223,0.00024,23.05324]
[1778411876605,28.46,80932.67,0.0,-0.51226,0.00024,23.05317]
[1778411876630,28.46,80932.67,0.0,-0.51226,0.00024,23.05317]
[1778411877269,28.46,80932.67,0.0,-0.51226,0.00024,23.05317]
[1778411877303,28.46,80932.67,0.0,-0.51226,0.00024,23.05317]
[1778411877370,28.46,80932.69,0.0,-0.51225,0.00024,23.05318]
[1778411880393,28.46,80932.33,0.0,-0.51234,0.00024,23.05292]
[1778411880402,28.46,80932.33,0.0,-0.51234,0.00024,23.05292]
[1778411881078,28.46,80930.11,0.0,-0.51288,0.00024,23.05131]
[1778411884838,28.46,80929.57,0.0,-0.51301,0.00024,23.05091]
[1778411885108,28.46,80928.93,0.0,-0.51316,0.00024,23.05043]
[1778411885780,28.46,80928.93,0.0,-0.51316,0.00024,23.05043]
[1778411885805,28.46,80928.93,0.0,-0.51316,0.00024,23.05043]
[1778411886113,28.46,80926.37,0.0,-0.51378,0.00024,23.04849]
[1778411891148,28.46,80923.85,0.0,-0.51439,0.00024,23.04653]
[1778411891190,28.46,80923.85,0.0,-0.51439,0.00024,23.04653]
[1778411891254,28.46,80923.85,0.0,-0.51439,0.00024,23.04653]
[1778411891266,28.46,80923.85,0.0,-0.51439,0.00024,23.04653]
[1778411891327,28.47,80923.66,0.0,-0.51444,0.00024,23.04638]
[1778411893118,28.47,80923.66,0.0,-0.51444,0.00024,23.04638]
[1778411893219,28.47,80909.07,0.0,-0.51797,0.00024,23.03392]
[1778411893852,28.47,80909.07,0.0,-0.51797,0.00024,23.03392]
[1778411893885,28.47,80909.07,0.0,-0.51797,0.00024,23.03392]
[1778411894170,28.47,80909.07,0.0,-0.51797,0.00024,23.03393]
[1778411899205,28.48,80905.8,0.0,-0.51876,0.00024,23.03091]
[1778411905247,28.49,80901.77,0.0,-0.51972,0.00024,23.02706]
[1778411909276,28.49,80896.68,0.0,-0.52095,0.00024,23.022]
[1778411914310,28.5,80896.6,0.0,-0.52097,0.00024,23.01763]
[1778411919346,28.5,80891.99,0.0,-0.52208,0.00024,23.01286]
[1778411919464,28.5,80891.99,0.0,-0.52208,0.00024,23.01286]
[1778411919498,28.5,80891.99,0.0,-0.52208,0.00024,23.01286]
[1778411919971,28.5,80891.99,0.0,-0.52208,0.00024,23.01286]
[1778411919994,28.5,80891.99,0.0,-0.52208,0.00024,23.01286]
[1778411921359,28.51,80887.23,0.0,-0.52323,0.00024,23.00774]
[1778411921582,28.51,80887.23,0.0,-0.52323,0.00024,23.00774]
[1778411921606,28.51,80887.23,0.0,-0.52323,0.00024,23.00774]
[1778411922288,28.51,80887.23,0.0,-0.52323,0.00024,23.00774]
[1778411922309,28.51,80887.23,0.0,-0.52323,0.00024,23.00774]
[1778411922389,28.51,80884.32,0.0,-0.52393,0.00024,23.00451]
[1778411923815,28.51,80884.32,0.0,-0.52393,0.00024,23.00451]
[1778411923828,28.51,80884.32,0.0,-0.52393,0.00024,23.00451]
[1778411923869,28.51,80884.32,0.0,-0.52393,0.00024,23.00451]
[1778411924159,28.51,80884.32,0.0,-0.52393,0.00024,23.00451]
[1778411924210,28.51,80883.42,0.0,-0.52414,0.00024,23.0035]
[1778411929253,28.5,80881.12,0.0,-0.52471,0.00024,23.00086]
[1778411929578,28.5,80881.12,0.0,-0.52471,0.00024,23.00085]
[1778411929596,28.5,80881.12,0.0,-0.52471,0.00024,23.00085]
[1778411930422,28.5,80878.7,0.0,-0.52529,0.00024,22.99804]
[1778411932251,28.5,80877.42,0.0,-0.52561,0.00024,22.99653]
[1778411932265,28.5,80877.42,0.0,-0.52561,0.00024,22.99653]
[1778411932436,28.5,80875.68,0.0,-0.52603,0.00024,22.99445]
[1778411936821,28.49,80872.19,0.0,-0.52688,0.00024,22.99021]
[1778411936838,28.49,80872.19,0.0,-0.52688,0.00024,22.99021]
[1778411937472,28.49,80870.65,0.0,-0.52725,0.00024,22.9883]
[1778411937523,28.49,80870.65,0.0,-0.52725,0.00024,22.9883]
[1778411937549,28.49,80870.65,0.0,-0.52725,0.00024,22.9883]
[1778411938478,28.49,80867.02,0.0,-0.52813,0.00024,22.98375]
[1778411938522,28.49,80867.02,0.0,-0.52813,0.00024,22.98375]
[1778411938935,28.49,80867.02,0.0,-0.52813,0.00024,22.98375]
[1778411940851,28.49,80865.5,0.0,-0.5285,0.00024,22.9818]
[1778411940901,28.49,80863.13,0.0,-0.52907,0.00024,22.97873]
[1778411941951,28.49,80863.13,0.0,-0.52907,0.00024,22.97873]
[1778411941959,28.49,80863.13,0.0,-0.52907,0.00024,22.97873]
[1778411942049,28.49,80861.7,0.0,-0.52942,0.00024,22.97686]
[1778411945890,28.49,80861.02,0.0,-0.52959,0.00024,22.97595]
[1778411946258,28.49,80861.02,0.0,-0.52959,0.00024,22.97595]
[1778411946280,28.49,80861.02,0.0,-0.52959,0.00024,22.97595]
[1778411946381,28.49,80860.94,0.0,-0.52961,0.00024,22.97583]
[1778411946637,28.49,80854.13,0.0,-0.53126,0.00024,22.96664]
[1778411948548,28.48,80850.94,0.0,-0.53203,0.00024,22.96219]
[1778411953583,28.48,80850.07,0.0,-0.53224,0.00024,22.96096]
[1778411954518,28.48,80850.07,0.0,-0.53224,0.00024,22.96096]
[1778411954545,28.48,80850.07,0.0,-0.53224,0.00024,22.96096]
[1778411954619,28.48,80850.1,0.0,-0.53223,0.00024,22.961]
[1778411955956,28.48,80850.1,0.0,-0.53223,0.00024,22.961]
[1778411955983,28.48,80850.1,0.0,-0.53223,0.00024,22.961]
[1778411956058,28.48,80850.34,0.0,-0.53217,0.00024,22.96134]
[1778411961827,28.48,80850.34,0.0,-0.53217,0.00024,22.96134]
[1778411963898,28.48,80852.26,0.0,-0.53171,0.00024,22.96402]
[1778411963945,28.48,80852.26,0.0,-0.53171,0.00024,22.96402]
[1778411963962,28.48,80852.26,0.0,-0.53171,0.00024,22.96402]
[1778411969747,28.48,80852.44,0.0,-0.53167,0.00024,22.96427]
[1778411976007,28.48,80852.65,0.0,-0.53163,0.00024,22.96024]
[1778411978177,28.48,80852.84,0.0,-0.53158,0.00024,22.9605]
[1778411978212,28.48,80852.84,0.0,-0.53158,0.00024,22.9605]
[1778411978248,28.48,80852.84,0.0,-0.53158,0.00024,22.9605]
[1778411978381,28.48,80853.29,0.0,-0.53147,0.00024,22.96113]
[1778411979386,28.48,80853.29,0.0,-0.53147,0.00024,22.96113]
[1778411979416,28.48,80853.29,0.0,-0.53147,0.00024,22.96113]
[1778411979426,28.48,80852.53,0.0,-0.53166,0.00024,22.96006]
[1778411984919,28.47,80851.25,0.0,-0.53198,0.00024,22.95824]
[1778411987780,28.47,80860.03,0.0,-0.52986,0.00024,22.97021]
[1778411992211,28.46,80861.39,0.0,-0.52953,0.00024,22.97199]
[1778411992234,28.46,80861.39,0.0,-0.52953,0.00024,22.97199]
[1778411992521,28.46,80861.39,0.0,-0.52953,0.00024,22.97199]
[1778411992275,28.46,80869.72,0.0,-0.52752,0.00024,22.98268]
[1778411992705,28.46,80869.72,0.0,-0.52752,0.00024,22.98268]
[1778411992734,28.46,80869.72,0.0,-0.52752,0.00024,22.98268]
[1778411993026,28.46,80869.72,0.0,-0.52752,0.00024,22.98268]
[1778411993069,28.46,80871.97,0.0,-0.52698,0.00024,22.98546]
[1778411996019,28.46,80875.08,0.0,-0.52623,0.00024,22.98924]
[1778411996452,28.46,80876.95,0.0,-0.52578,0.00024,22.99146]
[1778411997666,28.46,80876.95,0.0,-0.52578,0.00024,22.99146]
[1778411997681,28.46,80876.95,0.0,-0.52578,0.00024,22.99146]
[1778411998119,28.46,80876.95,0.0,-0.52578,0.00024,22.99146]
[1778411998149,28.46,80876.95,0.0,-0.52578,0.00024,22.99146]
[1778411998220,28.45,80872.47,0.0,-0.52687,0.00024,22.98604]
[1778411999012,28.45,80872.47,0.0,-0.52687,0.00024,22.98604]
[1778411999019,28.45,80872.47,0.0,-0.52687,0.00024,22.98604]
[1778411999032,28.45,80872.9,0.0,-0.52676,0.00024,22.98656]
[1778411999769,28.45,80872.9,0.0,-0.52676,0.00024,22.98656]
[1778411999778,28.45,80872.9,0.0,-0.52676,0.00024,22.98656]
[1778411999909,28.45,80872.9,0.0,-0.52677,0.00024,22.98655]
[1778412005964,28.44,80871.19,0.0,-0.52719,0.00024,22.9844]
[1778412008735,28.44,80871.19,0.0,-0.52719,0.00024,22.9844]
[1778412009534,28.43,80870.96,0.0,-0.52726,0.00024,22.98409]
[1778412009895,28.43,80870.96,0.0,-0.52726,0.00024,22.98409]
[1778412012218,28.43,80870.96,0.0,-0.52726,0.00024,22.98409]
[1778412013117,28.43,80870.96,0.0,-0.52726,0.00024,22.98407]
[1778412013132,28.43,80866.27,0.0,-0.5284,0.00024,22.97814]
[1778412016816,28.43,80864.85,0.0,-0.52875,0.00024,22.9763]
[1778412016836,28.43,80864.85,0.0,-0.52875,0.00024,22.9763]
[1778412017025,28.42,80864.6,0.0,-0.52881,0.00024,22.97596]
[1778412022060,28.42,80866.21,0.0,-0.52843,0.00024,22.978]
[1778412025812,28.42,80866.21,0.0,-0.52843,0.00024,22.978]
[1778412026111,28.41,80866.1,0.0,-0.52847,0.00024,22.97782]
[1778412026667,28.41,80866.1,0.0,-0.52847,0.00024,22.97782]
[1778412027095,28.41,80866.1,0.0,-0.52847,0.00024,22.97781]
[1778412028964,28.41,80868.74,0.0,-0.52783,0.00024,22.98116]
[1778412029109,28.4,80869.2,0.0,-0.52772,0.00024,22.98174]
[1778412031028,28.4,80868.87,0.0,-0.5278,0.00024,22.98131]
[1778412031043,28.4,80868.87,0.0,-0.5278,0.00024,22.98131]
[1778412034659,28.4,80870.88,0.0,-0.52733,0.00024,22.97949]
[1778412035151,28.4,80871.11,0.0,-0.52727,0.00024,22.97977]
[1778412039933,28.39,80870.27,0.0,-0.52748,0.00024,22.97869]
[1778412040535,28.39,80870.16,0.0,-0.52751,0.00024,22.97855]
[1778412042250,28.39,80871.9,0.0,-0.52709,0.00024,22.98071]
[1778412042276,28.39,80871.9,0.0,-0.52709,0.00024,22.98071]
[1778412042291,28.39,80871.9,0.0,-0.52709,0.00024,22.9807]
[1778412042878,28.39,80871.9,0.0,-0.52709,0.00024,22.9807]
[1778412042914,28.39,80871.9,0.0,-0.52709,0.00024,22.9807]
[1778412043496,28.39,80871.9,0.0,-0.52709,0.00024,22.9807]
[1778412043529,28.39,80871.9,0.0,-0.52709,0.00024,22.9807]
[1778412043207,28.38,80872.53,0.0,-0.52694,0.00024,22.98147]
[1778412044360,28.38,80872.53,0.0,-0.52694,0.00024,22.98147]
[1778412044417,28.38,80870.85,0.0,-0.52735,0.00024,22.97939]
[1778412046358,28.38,80870.0,0.0,-0.52756,0.00024,22.97832]
[1778412046391,28.38,80870.0,0.0,-0.52756,0.00024,22.97832]
[1778412046403,28.38,80868.07,0.0,-0.52803,0.00024,22.97588]
[1778412049559,28.38,80863.9,0.0,-0.52905,0.00024,22.9705]
[1778412049575,28.38,80863.9,0.0,-0.52905,0.00024,22.9705]
[1778412049619,28.38,80863.9,0.0,-0.52905,0.00024,22.97049]
[1778412049687,28.38,80863.9,0.0,-0.52905,0.00024,22.97049]
[1778412049806,28.38,80863.9,0.0,-0.52905,0.00024,22.97049]
[1778412050256,28.38,80860.33,0.0,-0.52991,0.00024,22.96578]
[1778412051149,28.38,80860.33,0.0,-0.52991,0.00024,22.96578]
[1778412051355,28.38,80839.37,0.0,-0.535,0.00024,22.93592]
[1778412052439,28.38,80839.37,0.0,-0.535,0.00024,22.93592]
[1778412052451,28.38,80839.37,0.0,-0.535,0.00024,22.93592]
[1778412052526,28.38,80838.25,0.0,-0.53527,0.00024,22.93423]
[1778412056363,28.38,80836.98,0.0,-0.53557,0.00024,22.9323]
[1778412056397,28.38,80836.19,0.0,-0.53576,0.00024,22.93109]
[1778412057128,28.38,80836.19,0.0,-0.53576,0.00024,22.93109]
[1778412057152,28.38,80836.19,0.0,-0.53576,0.00024,22.93109]
[1778412057305,28.38,80836.19,0.0,-0.53576,0.00024,22.9311]
[1778412058774,28.38,80833.43,0.0,-0.53643,0.00024,22.92682]
[1778412059243,28.38,80833.43,0.0,-0.53643,0.00024,22.92682]
[1778412059269,28.38,80833.43,0.0,-0.53643,0.00024,22.92682]
[1778412059344,28.39,80832.44,0.0,-0.53667,0.00024,22.92527]
[1778412060076,28.39,80832.44,0.0,-0.53667,0.00024,22.92527]
[1778412060087,28.39,80832.44,0.0,-0.53667,0.00024,22.92527]
[1778412060327,28.39,80831.84,0.0,-0.53682,0.00024,22.92433]
[1778412062648,28.39,80828.77,0.0,-0.53756,0.00024,22.91946]
[1778412062659,28.39,80828.77,0.0,-0.53756,0.00024,22.91946]
[1778412063346,28.39,80828.35,0.0,-0.53766,0.00024,22.91879]
[1778412068381,28.39,80826.51,0.0,-0.5381,0.00024,22.91584]
[1778412072001,28.39,80824.6,0.0,-0.53856,0.00024,22.91274]
[1778412072031,28.39,80824.6,0.0,-0.53856,0.00024,22.91274]
[1778412072410,28.39,80822.61,0.0,-0.53904,0.00024,22.90947]
[1778412077445,28.39,80820.9,0.0,-0.53945,0.00024,22.90665]
[1778412082480,28.4,80820.14,0.0,-0.53963,0.00024,22.90541]
[1778412088522,28.4,80819.55,0.0,-0.53977,0.00024,22.90445]
[1778412093557,28.4,80817.88,0.0,-0.54018,0.00024,22.89734]
[1778412098103,28.41,80816.0,0.0,-0.54063,0.00024,22.89417]
[1778412098596,28.41,80815.95,0.0,-0.54064,0.00024,22.89409]
[1778412101480,28.41,80815.09,0.0,-0.54085,0.00024,22.89263]
[1778412101501,28.41,80815.09,0.0,-0.54085,0.00024,22.89263]
[1778412101619,28.41,80814.46,0.0,-0.541,0.00024,22.89157]
[1778412102092,28.41,80814.46,0.0,-0.541,0.00024,22.89157]
[1778412102115,28.41,80814.46,0.0,-0.541,0.00024,22.89157]
[1778412102625,28.41,80807.1,0.0,-0.54278,0.00024,22.87869]
[1778412102924,28.41,80807.1,0.0,-0.54278,0.00024,22.87869]
[1778412102940,28.41,80807.1,0.0,-0.54278,0.00024,22.87869]
[1778412103630,28.41,80804.09,0.0,-0.5435,0.00024,22.8733]
[1778412109673,28.42,80804.46,0.0,-0.5434,0.00024,22.87401]
[1778412111591,28.42,80804.46,0.0,-0.5434,0.00024,22.87401]
[1778412111611,28.42,80804.46,0.0,-0.5434,0.00024,22.87401]
[1778412111632,28.42,80802.76,0.0,-0.54381,0.00024,22.87095]
[1778412112272,28.42,80802.76,0.0,-0.54381,0.00024,22.87095]
[1778412112317,28.42,80802.76,0.0,-0.54381,0.00024,22.87095]
[1778412112327,28.42,80802.49,0.0,-0.54388,0.00024,22.87047]
[1778412112858,28.42,80802.49,0.0,-0.54388,0.00024,22.87047]
[1778412113073,28.42,80802.49,0.0,-0.54388,0.00024,22.87047]
[1778412113086,28.42,80802.49,0.0,-0.54388,0.00024,22.87047]
[1778412114223,28.42,80802.49,0.0,-0.54388,0.00024,22.87047]
[1778412114324,28.42,80802.7,0.0,-0.54382,0.00024,22.87087]
[1778412118197,28.42,80802.7,0.0,-0.54382,0.00024,22.87088]
[1778412122114,28.43,80798.53,0.0,-0.54482,0.00024,22.86327]
[1778412123119,28.43,80799.3,0.0,-0.54463,0.00024,22.86471]
[1778412123138,28.43,80799.3,0.0,-0.54463,0.00024,22.86471]
[1778412123151,28.43,80799.62,0.0,-0.54456,0.00024,22.8653]
[1778412125124,28.43,80799.62,0.0,-0.54456,0.00024,22.86531]
[1778412130073,28.43,80799.34,0.0,-0.54461,0.00024,22.86486]
[1778412130099,28.43,80799.34,0.0,-0.54461,0.00024,22.86486]
[1778412130111,28.43,80800.46,0.0,-0.54434,0.00024,22.86692]
[1778412132039,28.43,80800.46,0.0,-0.54434,0.00024,22.86694]
[1778412132056,28.43,80800.46,0.0,-0.54434,0.00024,22.86694]
[1778412132124,28.44,80801.56,0.0,-0.54407,0.00024,22.86896]
[1778412133342,28.44,80801.56,0.0,-0.54407,0.00024,22.86896]
[1778412134052,28.44,80801.7,0.0,-0.54404,0.00024,22.86924]
[1778412134083,28.44,80801.7,0.0,-0.54404,0.00024,22.86924]
[1778412134390,28.44,80806.81,0.0,-0.5428,0.00024,22.87847]
[1778412134998,28.44,80806.81,0.0,-0.5428,0.00024,22.87847]
[1778412135028,28.44,80806.81,0.0,-0.5428,0.00024,22.87847]
[1778412135096,28.44,80809.77,0.0,-0.54208,0.00024,22.8837]
[1778412135817,28.44,80809.77,0.0,-0.54208,0.00024,22.8837]
[1778412135835,28.44,80809.77,0.0,-0.54208,0.00024,22.8837]
[1778412136373,28.44,80809.77,0.0,-0.54208,0.00024,22.8837]
[1778412136474,28.44,80809.68,0.0,-0.5421,0.00024,22.88356]
[1778412139387,28.44,80809.68,0.0,-0.5421,0.00024,22.88356]
[1778412139408,28.44,80809.68,0.0,-0.5421,0.00024,22.88356]
[1778412139458,28.44,80811.5,0.0,-0.54166,0.00024,22.88677]
[1778412145539,28.44,80812.36,0.0,-0.54145,0.00024,22.88828]
[1778412145849,28.44,80812.06,0.0,-0.54152,0.00024,22.88777]
[1778412145871,28.44,80812.06,0.0,-0.54152,0.00024,22.88777]
[1778412146404,28.45,80808.91,0.0,-0.54228,0.00024,22.88226]
[1778412147941,28.45,80804.65,0.0,-0.54331,0.00024,22.87468]
[1778412150695,28.45,80801.03,0.0,-0.54418,0.00024,22.86813]
[1778412150961,28.45,80802.14,0.0,-0.54391,0.00024,22.87017]
[1778412152131,28.45,80802.14,0.0,-0.54391,0.00024,22.87017]
[1778412152165,28.45,80801.14,0.0,-0.54416,0.00024,22.86402]
[1778412153729,28.45,80800.7,0.0,-0.54426,0.00024,22.86324]
[1778412153759,28.45,80800.7,0.0,-0.54426,0.00024,22.86324]
[1778412153983,28.45,80800.7,0.0,-0.54426,0.00024,22.86324]
[1778412155086,28.45,80800.7,0.0,-0.54426,0.00024,22.86324]
[1778412155127,28.45,80800.26,0.0,-0.54437,0.00024,22.86244]
[1778412160518,28.46,80800.27,0.0,-0.54436,0.00024,22.86251]
[1778412163439,28.46,80801.84,0.0,-0.54397,0.00024,22.86541]
[1778412163487,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412163916,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412164226,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412164260,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412164394,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412164598,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412164618,28.46,80803.15,0.0,-0.54365,0.00024,22.86781]
[1778412166799,28.46,80799.12,0.0,-0.54462,0.00024,22.86047]
[1778412166807,28.46,80799.12,0.0,-0.54462,0.00024,22.86047]
[1778412167448,28.46,80799.12,0.0,-0.54462,0.00024,22.86047]
[1778412167522,28.47,80800.82,0.0,-0.54421,0.00024,22.86362]
[1778412173115,28.47,80799.33,0.0,-0.54456,0.00024,22.86096]
[1778412176677,28.47,80800.16,0.0,-0.54435,0.00024,22.86252]
[1778412176702,28.47,80800.16,0.0,-0.54435,0.00024,22.86252]
[1778412177144,28.48,80799.63,0.0,-0.54447,0.00024,22.86157]
[1778412179866,28.48,80800.06,0.0,-0.54436,0.00024,22.8624]
[1778412180507,28.48,80800.06,0.0,-0.54436,0.00024,22.8624]
[1778412181238,28.48,80800.07,0.0,-0.54436,0.00024,22.86245]
[1778412181277,28.48,80800.35,0.0,-0.54429,0.00024,22.86298]
[1778412185920,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412185931,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186001,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186425,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186469,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186538,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186599,28.49,80801.2,0.0,-0.54407,0.00024,22.86458]
[1778412186638,28.49,80796.99,0.0,-0.54508,0.00024,22.85687]
[1778412188730,28.49,80794.51,0.0,-0.54568,0.00024,22.85224]
[1778412188776,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412188917,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412188963,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189133,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189166,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189333,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189373,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189547,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189581,28.49,80793.83,0.0,-0.54584,0.00024,22.85096]
[1778412189630,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412189747,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412189770,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412189965,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190007,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190183,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190214,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190411,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190425,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190623,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190633,28.49,80769.66,0.0,-0.55168,0.00024,22.80293]
[1778412190725,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412190837,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412190867,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412191032,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412191048,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412191233,28.49,80769.53,0.0,-0.55171,0.00024,22.80265]
[1778412191334,28.49,80770.23,0.0,-0.55154,0.00024,22.80411]
[1778412196517,28.49,80769.39,0.0,-0.55174,0.00024,22.80237]
[1778412196645,28.49,80769.39,0.0,-0.55174,0.00024,22.80237]
[1778412196729,28.49,80769.42,0.0,-0.55173,0.00024,22.80244]
[1778412199302,28.49,80763.24,0.0,-0.55322,0.00024,22.78939]
[1778412201386,28.49,80767.92,0.0,-0.55209,0.00024,22.79933]
[1778412203554,28.49,80767.92,0.0,-0.55209,0.00024,22.79933]
[1778412203657,28.49,80771.18,0.0,-0.5513,0.00024,22.80614]
[1778412204137,28.49,80771.18,0.0,-0.5513,0.00024,22.80614]
[1778412204157,28.49,80771.18,0.0,-0.5513,0.00024,22.80614]
[1778412204664,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205006,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205041,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205231,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205248,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205343,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205776,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412205983,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412206012,28.49,80779.58,0.0,-0.54928,0.00024,22.82326]
[1778412206350,28.49,80786.5,0.0,-0.54761,0.00024,22.83692]
[1778412207421,28.49,80794.61,0.0,-0.54565,0.00024,22.85244]
[1778412208064,28.49,80794.61,0.0,-0.54565,0.00024,22.85244]
[1778412208081,28.49,80794.61,0.0,-0.54565,0.00024,22.85244]
[1778412208365,28.49,80794.61,0.0,-0.54565,0.00024,22.85246]
[1778412208887,28.49,80794.61,0.0,-0.54565,0.00024,22.85246]
[1778412208904,28.49,80794.61,0.0,-0.54565,0.00024,22.85246]
[1778412208930,28.49,80794.61,0.0,-0.54565,0.00024,22.85246]
[1778412208963,28.49,80794.61,0.0,-0.54565,0.00024,22.85246]
[1778412210965,28.5,80797.39,0.0,-0.54498,0.00024,22.85767]
[1778412210996,28.5,80797.39,0.0,-0.54498,0.00024,22.85767]
[1778412211385,28.5,80798.47,0.0,-0.54473,0.00024,22.85535]
[1778412215545,28.5,80796.64,0.0,-0.54516,0.00024,22.85199]
[1778412215586,28.5,80796.64,0.0,-0.54516,0.00024,22.85199]
[1778412215596,28.5,80796.64,0.0,-0.54516,0.00024,22.85199]
[1778412215664,28.5,80797.33,0.0,-0.54499,0.00024,22.85328]
[1778412216710,28.5,80790.96,0.0,-0.54653,0.00024,22.84128]
[1778412221227,28.5,80788.66,0.0,-0.54709,0.00024,22.83684]
[1778412221274,28.5,80788.66,0.0,-0.54709,0.00024,22.83684]
[1778412221727,28.5,80789.72,0.0,-0.54684,0.00024,22.83887]
[1778412222129,28.5,80789.72,0.0,-0.54684,0.00024,22.83887]
[1778412222153,28.5,80789.72,0.0,-0.54684,0.00024,22.83887]
[1778412222181,28.5,80789.72,0.0,-0.54684,0.00024,22.83887]
[1778412222462,28.5,80790.59,0.0,-0.54663,0.00024,22.84055]
[1778412223101,28.5,80790.59,0.0,-0.54663,0.00024,22.84055]
[1778412223675,28.5,80790.59,0.0,-0.54663,0.00024,22.84055]
[1778412223709,28.5,80790.59,0.0,-0.54663,0.00024,22.84055]
[1778412223776,28.5,80805.69,0.0,-0.54298,0.00024,22.86847]
[1778412224339,28.5,80805.69,0.0,-0.54298,0.00024,22.86847]
[1778412224375,28.5,80805.69,0.0,-0.54298,0.00024,22.86847]
[1778412224477,28.5,80805.69,0.0,-0.54298,0.00024,22.86848]
[1778412225363,28.5,80805.69,0.0,-0.54298,0.00024,22.86848]
[1778412225483,28.5,80805.52,0.0,-0.54302,0.00024,22.86819]
[1778412228827,28.5,80805.94,0.0,-0.54291,0.00024,22.86897]
[1778412229512,28.5,80805.93,0.0,-0.54291,0.00024,22.86896]
[1778412230849,28.5,80805.56,0.0,-0.543,0.00024,22.86831]
[1778412230987,28.5,80805.56,0.0,-0.543,0.00024,22.86831]
[1778412231009,28.5,80805.56,0.0,-0.543,0.00024,22.86831]
[1778412231619,28.51,80809.08,0.0,-0.54215,0.00024,22.87456]
[1778412234560,28.51,80809.67,0.0,-0.542,0.00024,22.87561]
[1778412234588,28.51,80809.67,0.0,-0.542,0.00024,22.87561]
[1778412234605,28.51,80809.67,0.0,-0.542,0.00024,22.87561]
[1778412234760,28.51,80806.57,0.0,-0.54275,0.00024,22.87015]
[1778412235711,28.51,80806.57,0.0,-0.54275,0.00024,22.87015]
[1778412235739,28.51,80806.57,0.0,-0.54275,0.00024,22.87015]
[1778412236170,28.51,80806.57,0.0,-0.54275,0.00024,22.87015]
[1778412236182,28.51,80806.57,0.0,-0.54275,0.00024,22.87015]
[1778412236560,28.51,80801.18,0.0,-0.54405,0.00024,22.86046]
[1778412238902,28.51,80801.85,0.0,-0.54389,0.00024,22.86169]
[1778412238933,28.51,80801.85,0.0,-0.54389,0.00024,22.86169]
[1778412239192,28.51,80801.85,0.0,-0.54389,0.00024,22.86169]
[1778412239201,28.51,80801.85,0.0,-0.54389,0.00024,22.86169]
[1778412239581,28.51,80802.71,0.0,-0.54368,0.00024,22.86326]
[1778412240587,28.51,80807.37,0.0,-0.54255,0.00024,22.87161]
[1778412246631,28.52,80807.9,0.0,-0.54241,0.00024,22.87261]
[1778412251666,28.52,80809.88,0.0,-0.54193,0.00024,22.87614]
[1778412254137,28.52,80810.05,0.0,-0.54188,0.00024,22.87645]
[1778412254168,28.52,80810.05,0.0,-0.54188,0.00024,22.87645]
[1778412254686,28.53,80809.96,0.0,-0.5419,0.00024,22.87631]
[1778412260196,28.53,80810.15,0.0,-0.54185,0.00024,22.87668]
[1778412265763,28.54,80811.21,0.0,-0.54158,0.00024,22.8786]
[1778412274860,28.54,80810.8,0.0,-0.54167,0.00024,22.87792]
[1778412274887,28.54,80810.8,0.0,-0.54167,0.00024,22.87792]
[1778412275736,28.54,80810.8,0.0,-0.54167,0.00024,22.87792]
[1778412274928,28.55,80810.3,0.0,-0.54179,0.00024,22.87279]
[1778412275837,28.55,80809.5,0.0,-0.54198,0.00024,22.8714]
[1778412281450,28.55,80809.5,0.0,-0.54198,0.00024,22.87146]
[1778412287943,28.56,80808.55,0.0,-0.54219,0.00024,22.86988]
[1778412293959,28.57,80808.55,0.0,-0.54218,0.00024,22.86994]
[1778412298995,28.57,80807.29,0.0,-0.54247,0.00024,22.86778]
[1778412300160,28.57,80807.29,0.0,-0.54247,0.00024,22.86778]
[1778412306465,28.58,80806.48,0.0,-0.54266,0.00024,22.86642]
[1778412307449,28.58,80806.44,0.0,-0.54266,0.00024,22.86637]
[1778412308697,28.58,80810.25,0.0,-0.54175,0.00024,22.87306]
[1778412308723,28.58,80810.25,0.0,-0.54175,0.00024,22.87306]
[1778412308802,28.58,80810.25,0.0,-0.54175,0.00024,22.87306]
[1778412308845,28.58,80810.25,0.0,-0.54175,0.00024,22.87306]
[1778412308818,28.58,80812.97,0.0,-0.54109,0.00024,22.87777]
[1778412310794,28.58,80817.37,0.0,-0.54003,0.00024,22.88525]
[1778412316532,28.58,80818.43,0.0,-0.53977,0.00024,22.88704]
[1778412322156,28.59,80818.49,0.0,-0.53975,0.00024,22.88717]
[1778412326475,28.59,80819.19,0.0,-0.53958,0.00024,22.88834]
[1778412326499,28.59,80819.19,0.0,-0.53958,0.00024,22.88834]
[1778412326570,28.59,80819.72,0.0,-0.53945,0.00024,22.88923]
[1778412328730,28.59,80819.72,0.0,-0.53945,0.00024,22.88923]
[1778412328818,28.59,80811.15,0.0,-0.54151,0.00024,22.87472]
[1778412330061,28.59,80811.15,0.0,-0.54151,0.00024,22.87472]
[1778412330213,28.59,80811.63,0.0,-0.5414,0.00024,22.87556]
[1778412332322,28.59,80812.51,0.0,-0.54119,0.00024,22.87275]
[1778412332354,28.59,80812.51,0.0,-0.54119,0.00024,22.87275]
[1778412332436,28.59,80812.78,0.0,-0.54112,0.00024,22.87323]
[1778412338595,28.59,80812.82,0.0,-0.54111,0.00024,22.87331]
[1778412346240,28.6,80814.06,0.0,-0.54081,0.00024,22.87546]
[1778412351359,28.6,80815.79,0.0,-0.54039,0.00024,22.87843]
[1778412356394,28.6,80816.75,0.0,-0.54015,0.00024,22.88007]
[1778412362731,28.6,80815.92,0.0,-0.54035,0.00024,22.87869]
[1778412362764,28.6,80815.92,0.0,-0.54035,0.00024,22.87869]
[1778412362832,28.6,80816.05,0.0,-0.54032,0.00024,22.87891]
[1778412368510,28.61,80816.71,0.0,-0.54015,0.00024,22.88005]
[1778412373191,28.61,80816.71,0.0,-0.54015,0.00024,22.88005]
[1778412373216,28.61,80816.71,0.0,-0.54015,0.00024,22.88005]
[1778412373259,28.61,80817.01,0.0,-0.54008,0.00024,22.88056]
[1778412378580,28.61,80818.02,0.0,-0.53983,0.00024,22.88228]
[1778412379121,28.61,80818.02,0.0,-0.53983,0.00024,22.88228]
[1778412379146,28.61,80818.02,0.0,-0.53983,0.00024,22.88228]
[1778412379554,28.61,80818.02,0.0,-0.53983,0.00024,22.88229]
[1778412381264,28.61,80818.02,0.0,-0.53983,0.00024,22.88229]
[1778412382064,28.61,80818.39,0.0,-0.53974,0.00024,22.88292]
[1778412382093,28.61,80818.39,0.0,-0.53974,0.00024,22.88292]
[1778412382194,28.61,80818.87,0.0,-0.53962,0.00024,22.88372]
[1778412385545,28.61,80818.87,0.0,-0.53962,0.00024,22.88372]
[1778412387606,28.62,80818.87,0.0,-0.53962,0.00024,22.88375]
[1778412388275,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412388297,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412388963,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412388995,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412389719,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412389730,28.62,80818.87,0.0,-0.53962,0.00024,22.88376]
[1778412393678,28.62,80820.27,0.0,-0.53928,0.00024,22.88178]
[1778412399699,28.63,80822.27,0.0,-0.53879,0.00024,22.88511]
[1778412400069,28.63,80822.27,0.0,-0.53879,0.00024,22.88511]
[1778412400091,28.63,80822.27,0.0,-0.53879,0.00024,22.88511]
[1778412400706,28.63,80824.45,0.0,-0.53827,0.00024,22.88866]
[1778412402018,28.63,80824.19,0.0,-0.53833,0.00024,22.88824]
[1778412407755,28.63,80824.34,0.0,-0.53829,0.00024,22.88851]
[1778412408091,28.63,80824.34,0.0,-0.53829,0.00024,22.88851]
[1778412408762,28.63,80823.68,0.0,-0.53845,0.00024,22.88745]
[1778412410919,28.63,80823.53,0.0,-0.53848,0.00024,22.88721]
[1778412411603,28.63,80823.62,0.0,-0.53846,0.00024,22.88736]
[1778412412149,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412412343,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412412362,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412412791,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412413695,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412413717,28.63,80827.1,0.0,-0.53762,0.00024,22.89296]
[1778412413800,28.63,80832.16,0.0,-0.5364,0.00024,22.90092]
[1778412418860,28.63,80829.82,0.0,-0.53696,0.00024,22.89729]
[1778412422861,28.64,80824.67,0.0,-0.5382,0.00024,22.88911]
[1778412423062,28.64,80824.67,0.0,-0.5382,0.00024,22.88911]
[1778412423085,28.64,80824.67,0.0,-0.5382,0.00024,22.88911]
[1778412423869,28.64,80824.04,0.0,-0.53835,0.00024,22.8881]
[1778412426890,28.64,80819.65,0.0,-0.5394,0.00024,22.88093]
[1778412431925,28.64,80820.75,0.0,-0.53914,0.00024,22.88276]
[1778412432085,28.64,80820.75,0.0,-0.53914,0.00024,22.88276]
[1778412432094,28.64,80820.75,0.0,-0.53914,0.00024,22.88276]
[1778412432932,28.64,80821.59,0.0,-0.53893,0.00024,22.88414]
[1778412435965,28.64,80824.41,0.0,-0.53825,0.00024,22.88873]
[1778412435972,28.64,80824.41,0.0,-0.53825,0.00024,22.88873]
[1778412436014,28.64,80824.27,0.0,-0.53829,0.00024,22.88851]
[1778412441995,28.65,80821.71,0.0,-0.53889,0.00024,22.88439]
[1778412447031,28.65,80818.04,0.0,-0.53977,0.00024,22.87836]
[1778412449722,28.65,80817.5,0.0,-0.5399,0.00024,22.87746]
[1778412449730,28.65,80817.5,0.0,-0.5399,0.00024,22.87746]
[1778412449743,28.65,80816.96,0.0,-0.54003,0.00024,22.87657]
[1778412451060,28.65,80819.63,0.0,-0.53939,0.00024,22.88101]
[1778412451073,28.65,80819.63,0.0,-0.53939,0.00024,22.88101]
[1778412451144,28.65,80820.07,0.0,-0.53929,0.00024,22.87741]
[1778412452445,28.65,80820.07,0.0,-0.53929,0.00024,22.87741]
[1778412452460,28.65,80820.07,0.0,-0.53929,0.00024,22.87741]
[1778412452472,28.65,80819.48,0.0,-0.53943,0.00024,22.87645]
[1778412453936,28.65,80819.48,0.0,-0.53943,0.00024,22.87645]
[1778412453954,28.65,80819.48,0.0,-0.53943,0.00024,22.87645]
[1778412453967,28.65,80819.48,0.0,-0.53943,0.00024,22.87646]
[1778412459114,28.66,80817.62,0.0,-0.53987,0.00024,22.87341]
[1778412464149,28.66,80815.47,0.0,-0.54038,0.00024,22.86984]
[1778412466488,28.66,80815.12,0.0,-0.54046,0.00024,22.86926]
[1778412466505,28.66,80815.12,0.0,-0.54046,0.00024,22.86926]
[1778412466589,28.66,80814.41,0.0,-0.54063,0.00024,22.86807]
[1778412472205,28.67,80813.23,0.0,-0.5409,0.00024,22.86611]
[1778412477240,28.67,80811.12,0.0,-0.54141,0.00024,22.86249]
[1778412483286,28.67,80810.25,0.0,-0.54163,0.00024,22.86096]
[1778412489352,28.66,80811.57,0.0,-0.54131,0.00024,22.86321]
[1778412493159,28.66,80813.1,0.0,-0.54095,0.00024,22.86582]
[1778412493172,28.66,80813.1,0.0,-0.54095,0.00024,22.86582]
[1778412493246,28.66,80813.55,0.0,-0.54084,0.00024,22.86658]
[1778412495283,28.66,80813.55,0.0,-0.54084,0.00024,22.86658]
[1778412495313,28.66,80813.55,0.0,-0.54084,0.00024,22.86658]
[1778412495327,28.66,80813.55,0.0,-0.54084,0.00024,22.86659]
[1778412501317,28.67,80815.61,0.0,-0.54034,0.00024,22.87012]
[1778412503946,28.67,80816.67,0.0,-0.54008,0.00024,22.87193]
[1778412509902,28.67,80817.11,0.0,-0.53997,0.00024,22.87269]
[1778412511334,28.67,80821.17,0.0,-0.53899,0.00024,22.8794]
[1778412516548,28.67,80821.19,0.0,-0.539,0.00024,22.87507]
[1778412517695,28.67,80821.19,0.0,-0.539,0.00024,22.87507]
[1778412517708,28.67,80821.19,0.0,-0.539,0.00024,22.87507]
[1778412517779,28.67,80822.59,0.0,-0.53866,0.00024,22.87738]
[1778412518304,28.67,80822.59,0.0,-0.53866,0.00024,22.87738]
[1778412522906,28.67,80820.87,0.0,-0.53907,0.00024,22.87461]
[1778412522924,28.67,80820.87,0.0,-0.53907,0.00024,22.87461]
[1778412523009,28.68,80819.75,0.0,-0.53934,0.00024,22.87278]
[1778412528908,28.68,80818.13,0.0,-0.53972,0.00024,22.87013]
[1778412528933,28.68,80818.13,0.0,-0.53972,0.00024,22.87013]
[1778412528947,28.68,80816.76,0.0,-0.54004,0.00024,22.86787]
[1778412529230,28.68,80816.76,0.0,-0.54004,0.00024,22.86787]
[1778412529262,28.68,80816.76,0.0,-0.54004,0.00024,22.86787]
[1778412530072,28.68,80818.75,0.0,-0.53956,0.00024,22.87119]
[1778412531294,28.68,80818.75,0.0,-0.53956,0.00024,22.8712]
[1778412531329,28.68,80818.75,0.0,-0.53956,0.00024,22.8712]
[1778412531654,28.69,80820.71,0.0,-0.53909,0.00024,22.87444]
[1778412533901,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412533928,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412533966,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412533995,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412534017,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412534083,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412534110,28.69,80821.86,0.0,-0.53881,0.00024,22.87634]
[1778412534029,28.69,80821.73,0.0,-0.53884,0.00024,22.87614]
[1778412535102,28.69,80821.73,0.0,-0.53884,0.00024,22.87614]
[1778412535113,28.69,80821.73,0.0,-0.53884,0.00024,22.87614]
[1778412534675,28.69,80821.73,0.0,-0.53884,0.00024,22.87615]
[1778412535682,28.69,80828.54,0.0,-0.5372,0.00024,22.88709]
[1778412540716,28.7,80829.91,0.0,-0.53686,0.00024,22.88931]
[1778412545272,28.71,80827.11,0.0,-0.53752,0.00024,22.88496]
[1778412545294,28.71,80826.44,0.0,-0.53768,0.00024,22.8839]
[1778412546546,28.71,80826.44,0.0,-0.53768,0.00024,22.8839]
[1778412546825,28.73,80826.44,0.0,-0.53765,0.00024,22.88406]
[1778412547346,28.73,80826.44,0.0,-0.53765,0.00024,22.88406]
[1778412547996,28.73,80824.87,0.0,-0.53802,0.00024,22.88157]
[1778412552114,28.73,80824.87,0.0,-0.53802,0.00024,22.8816]
[1778412552128,28.73,80824.87,0.0,-0.53802,0.00024,22.8816]
[1778412552215,28.73,80822.24,0.0,-0.53864,0.00024,22.87739]
[1778412558114,28.77,80820.62,0.0,-0.53897,0.00024,22.8751]
[1778412564161,28.8,80820.75,0.0,-0.53889,0.00024,22.87555]
[1778412567909,28.85,80825.31,0.0,-0.53772,0.00024,22.88335]
[1778412572943,28.85,80821.22,0.0,-0.5387,0.00024,22.87248]
[1778412575011,28.85,80820.61,0.0,-0.53885,0.00024,22.8715]
[1778412575054,28.86,80819.54,0.0,-0.5391,0.00024,22.86977]
[1778412575745,28.86,80819.54,0.0,-0.5391,0.00024,22.86977]
[1778412575964,28.86,80819.54,0.0,-0.5391,0.00024,22.86978]
[1778412576624,28.86,80819.54,0.0,-0.5391,0.00024,22.86978]
[1778412576924,28.86,80819.54,0.0,-0.5391,0.00024,22.86978]
[1778412576963,28.86,80819.54,0.0,-0.5391,0.00024,22.86978]
[1778412577001,28.86,80814.01,0.0,-0.54042,0.00024,22.86063]
[1778412578019,28.86,80807.81,0.0,-0.5419,0.00024,22.85008]
[1778412578796,28.86,80807.81,0.0,-0.5419,0.00024,22.85008]
[1778412578813,28.86,80807.81,0.0,-0.5419,0.00024,22.85008]
[1778412578825,28.86,80807.81,0.0,-0.5419,0.00024,22.85008]
[1778412578841,28.86,80807.81,0.0,-0.5419,0.00024,22.85008]
[1778412579479,28.86,80807.81,0.0,-0.54189,0.00024,22.85009]
[1778412579503,28.86,80807.81,0.0,-0.54189,0.00024,22.85009]
[1778412579991,28.86,80807.01,0.0,-0.54208,0.00024,22.84871]
[1778412584384,28.86,80805.42,0.0,-0.54246,0.00024,22.84597]
[1778412584408,28.86,80805.42,0.0,-0.54246,0.00024,22.84597]
[1778412585168,28.86,80805.42,0.0,-0.54246,0.00024,22.84597]
[1778412585028,28.86,80802.61,0.0,-0.54313,0.00024,22.84103]
[1778412585650,28.86,80802.61,0.0,-0.54313,0.00024,22.84103]
[1778412586035,28.86,80799.33,0.0,-0.54391,0.00024,22.83518]
[1778412586292,28.86,80799.33,0.0,-0.54391,0.00024,22.83518]
[1778412586319,28.86,80799.33,0.0,-0.54391,0.00024,22.83518]
[1778412587042,28.86,80795.82,0.0,-0.54475,0.00024,22.82882]
[1778412590827,28.86,80797.1,0.0,-0.54444,0.00024,22.83116]
[1778412590854,28.86,80797.1,0.0,-0.54444,0.00024,22.83116]
[1778412591070,28.86,80796.94,0.0,-0.54448,0.00024,22.83087]
[1778412595892,28.86,80793.64,0.0,-0.54527,0.00024,22.82483]
[1778412596104,28.86,80793.05,0.0,-0.54541,0.00024,22.82373]
[1778412596824,28.86,80793.05,0.0,-0.54541,0.00024,22.82373]
[1778412597025,28.86,80793.05,0.0,-0.54541,0.00024,22.82373]
[1778412597034,28.86,80793.05,0.0,-0.54541,0.00024,22.82373]
[1778412597118,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412597328,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412597999,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412598007,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412598119,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412598988,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412599014,28.86,80789.19,0.0,-0.54633,0.00024,22.81654]
[1778412599125,28.86,80787.92,0.0,-0.54663,0.00024,22.81414]
[1778412599591,28.86,80787.92,0.0,-0.54663,0.00024,22.81414]
[1778412600133,28.86,80788.17,0.0,-0.54657,0.00024,22.81462]
[1778412602248,28.86,80789.55,0.0,-0.54624,0.00024,22.81722]
[1778412602278,28.86,80789.55,0.0,-0.54624,0.00024,22.81722]
[1778412602332,28.86,80789.55,0.0,-0.54624,0.00024,22.81722]
[1778412602366,28.86,80789.55,0.0,-0.54624,0.00024,22.81722]
[1778412603155,28.86,80790.72,0.0,-0.54596,0.00024,22.81941]
[1778412604021,28.86,80790.72,0.0,-0.54596,0.00024,22.81941]
[1778412604053,28.86,80790.72,0.0,-0.54596,0.00024,22.81941]
[1778412604162,28.86,80796.21,0.0,-0.54465,0.00024,22.82954]
[1778412610192,28.86,80797.91,0.0,-0.54425,0.00024,22.83261]
[1778412616256,28.86,80798.94,0.0,-0.54401,0.00024,22.83446]
[1778412617273,28.86,80798.94,0.0,-0.54401,0.00024,22.83446]
[1778412617371,28.86,80799.13,0.0,-0.54396,0.00024,22.83479]
[1778412621116,28.86,80799.13,0.0,-0.54396,0.00024,22.83479]
[1778412621164,28.86,80799.13,0.0,-0.54396,0.00024,22.83478]
[1778412626279,28.86,80799.13,0.0,-0.54397,0.00024,22.83477]
[1778412626293,28.86,80799.13,0.0,-0.54397,0.00024,22.83477]
[1778412627001,28.86,80799.13,0.0,-0.54397,0.00024,22.83477]
[1778412627034,28.86,80799.13,0.0,-0.54397,0.00024,22.83477]
[1778412631214,28.86,80799.52,0.0,-0.54387,0.00024,22.83546]
[1778412631232,28.86,80799.76,0.0,-0.54382,0.00024,22.83588]
[1778412631315,28.86,80799.76,0.0,-0.54383,0.00024,22.83154]
[1778412632926,28.86,80799.76,0.0,-0.54383,0.00024,22.83154]
[1778412632962,28.86,80799.76,0.0,-0.54383,0.00024,22.83154]
[1778412633710,28.86,80799.76,0.0,-0.54383,0.00024,22.83154]
[1778412633784,28.86,80799.76,0.0,-0.54383,0.00024,22.83153]
[1778412634426,28.86,80799.76,0.0,-0.54383,0.00024,22.83153]
[1778412635383,28.86,80799.76,0.0,-0.54383,0.00024,22.83153]
[1778412637502,28.86,80799.97,0.0,-0.54378,0.00024,22.8319]
[1778412637517,28.86,80799.97,0.0,-0.54378,0.00024,22.8319]
[1778412638115,28.86,80799.97,0.0,-0.54378,0.00024,22.8319]
[1778412638132,28.86,80799.97,0.0,-0.54378,0.00024,22.8319]
[1778412638904,28.86,80800.33,0.0,-0.5437,0.00024,22.83254]
[1778412638928,28.86,80800.33,0.0,-0.5437,0.00024,22.83254]
[1778412639028,28.86,80800.33,0.0,-0.5437,0.00024,22.83254]
[1778412644446,28.85,80800.02,0.0,-0.54377,0.00024,22.83197]
[1778412648236,28.85,80802.86,0.0,-0.5431,0.00024,22.83703]
[1778412648253,28.85,80802.49,0.0,-0.54318,0.00024,22.83637]
[1778412648266,28.85,80802.44,0.0,-0.5432,0.00024,22.83628]
[1778412651297,28.85,80802.44,0.0,-0.5432,0.00024,22.83627]
[1778412651325,28.85,80802.44,0.0,-0.5432,0.00024,22.83627]
[1778412652251,28.85,80802.44,0.0,-0.5432,0.00024,22.83627]
[1778412652278,28.85,80802.44,0.0,-0.5432,0.00024,22.83627]
[1778412652982,28.85,80802.44,0.0,-0.5432,0.00024,22.83627]
[1778412661001,28.85,80802.45,0.0,-0.5432,0.00024,22.83626]
[1778412662043,28.85,80802.69,0.0,-0.54314,0.00024,22.83668]
[1778412662075,28.85,80802.69,0.0,-0.54314,0.00024,22.83668]
[1778412662145,28.85,80802.68,0.0,-0.54315,0.00024,22.83665]
[1778412667163,28.85,80802.68,0.0,-0.54315,0.00024,22.83665]
[1778412672191,28.85,80802.13,0.0,-0.54328,0.00024,22.83565]
[1778412672426,28.85,80802.07,0.0,-0.5433,0.00024,22.83554]
[1778412676881,28.85,80802.07,0.0,-0.5433,0.00024,22.83554]
[1778412682713,28.84,80800.86,0.0,-0.54359,0.00024,22.83335]
[1778412686187,28.84,80800.93,0.0,-0.54358,0.00024,22.83347]
[1778412686200,28.84,80800.93,0.0,-0.54358,0.00024,22.83347]
[1778412686232,28.84,80801.19,0.0,-0.54351,0.00024,22.83393]
[1778412688918,28.84,80802.06,0.0,-0.54331,0.00024,22.83548]
[1778412688945,28.84,80802.06,0.0,-0.54331,0.00024,22.83548]
[1778412689019,28.84,80802.69,0.0,-0.54316,0.00024,22.83659]
[1778412690908,28.84,80802.69,0.0,-0.54316,0.00024,22.83659]
[1778412690928,28.84,80802.69,0.0,-0.54316,0.00024,22.83659]
[1778412691027,28.84,80804.82,0.0,-0.54266,0.00024,22.83601]
[1778412695153,28.84,80805.71,0.0,-0.54245,0.00024,22.83756]
[1778412695166,28.84,80805.71,0.0,-0.54245,0.00024,22.83756]
[1778412695178,28.84,80805.89,0.0,-0.54241,0.00024,22.83787]
[1778412697843,28.84,80806.91,0.0,-0.54216,0.00024,22.83964]
[1778412697854,28.84,80806.91,0.0,-0.54216,0.00024,22.83964]
[1778412697867,28.84,80807.59,0.0,-0.542,0.00024,22.84082]
[1778412703791,28.84,80808.32,0.0,-0.54183,0.00024,22.84208]
[1778412709853,28.84,80808.47,0.0,-0.54179,0.00024,22.84233]
[1778412714946,28.84,80809.03,0.0,-0.54166,0.00024,22.84329]
[1778412720126,28.84,80808.93,0.0,-0.54168,0.00024,22.84312]
[1778412726022,28.84,80808.85,0.0,-0.5417,0.00024,22.84299]
[1778412731058,28.84,80809.47,0.0,-0.54155,0.00024,22.84405]
[1778412736097,28.84,80809.01,0.0,-0.54166,0.00024,22.84326]
[1778412741313,28.84,80808.36,0.0,-0.54182,0.00024,22.84214]
[1778412746077,28.84,80809.6,0.0,-0.54152,0.00024,22.84426]
[1778412746087,28.84,80809.6,0.0,-0.54152,0.00024,22.84426]
[1778412746164,28.84,80809.76,0.0,-0.54149,0.00024,22.84453]
[1778412746532,28.84,80809.76,0.0,-0.54149,0.00024,22.84453]
[1778412746940,28.84,80809.76,0.0,-0.54149,0.00024,22.84453]
[1778412746956,28.84,80809.76,0.0,-0.54149,0.00024,22.84453]
[1778412747171,28.84,80809.91,0.0,-0.54145,0.00024,22.84479]
[1778412747857,28.84,80809.91,0.0,-0.54145,0.00024,22.84479]
[1778412748321,28.84,80799.23,0.0,-0.544,0.00024,22.82601]
[1778412748506,28.84,80799.23,0.0,-0.544,0.00024,22.82601]
[1778412748531,28.84,80799.23,0.0,-0.544,0.00024,22.82601]
[1778412749185,28.84,80799.23,0.0,-0.544,0.00024,22.82601]
[1778412754328,28.84,80796.51,0.0,-0.54466,0.00024,22.81675]
[1778412764290,28.84,80801.01,0.0,-0.54358,0.00024,22.82493]
[1778412767311,28.84,80807.23,0.0,-0.54209,0.00024,22.8359]
[1778412775367,28.84,80807.93,0.0,-0.54192,0.00024,22.83713]
[1778412780402,28.85,80810.0,0.0,-0.54142,0.00024,22.8407]
[1778412785599,28.85,80810.36,0.0,-0.54134,0.00024,22.84132]
[1778412785620,28.85,80810.36,0.0,-0.54134,0.00024,22.84132]
[1778412786251,28.85,80810.36,0.0,-0.54134,0.00024,22.84132]
[1778412786268,28.85,80810.36,0.0,-0.54134,0.00024,22.84132]
[1778412787068,28.85,80810.73,0.0,-0.54125,0.00024,22.84196]
[1778412787095,28.85,80810.73,0.0,-0.54125,0.00024,22.84196]
[1778412787107,28.85,80810.73,0.0,-0.54125,0.00024,22.84196]
[1778412787837,28.85,80810.73,0.0,-0.54125,0.00024,22.84196]
[1778412787860,28.85,80810.73,0.0,-0.54125,0.00024,22.84196]
[1778412787931,28.85,80809.59,0.0,-0.54152,0.00024,22.84001]
[1778412792310,28.85,80809.59,0.0,-0.54152,0.00024,22.84001]
[1778412792320,28.85,80809.59,0.0,-0.54152,0.00024,22.84001]
[1778412792389,28.85,80809.59,0.0,-0.54152,0.00024,22.84002]
[1778412795326,28.85,80809.59,0.0,-0.54152,0.00024,22.84002]
[1778412795359,28.85,80809.59,0.0,-0.54152,0.00024,22.84002]
[1778412795418,28.85,80810.21,0.0,-0.54137,0.00024,22.84108]
[1778412801549,28.85,80810.79,0.0,-0.54123,0.00024,22.84208]
[1778412806585,28.85,80811.18,0.0,-0.54114,0.00024,22.84275]
[1778412811620,28.85,80811.15,0.0,-0.54115,0.00024,22.83837]
[1778412816656,28.85,80811.47,0.0,-0.54107,0.00024,22.83892]
[1778412821690,28.85,80811.76,0.0,-0.541,0.00024,22.83942]
[1778412823704,28.85,80806.29,0.0,-0.54231,0.00024,22.83001]
[1778412828738,28.85,80806.6,0.0,-0.54223,0.00024,22.83057]
[1778412833773,28.85,80807.65,0.0,-0.54198,0.00024,22.83241]
[1778412838810,28.86,80808.38,0.0,-0.5418,0.00024,22.83369]
[1778412841640,28.86,80807.51,0.0,-0.54201,0.00024,22.83219]
[1778412841683,28.86,80807.51,0.0,-0.54201,0.00024,22.83219]
[1778412841838,28.86,80807.51,0.0,-0.54201,0.00024,22.83219]
[1778412847067,28.86,80807.7,0.0,-0.54196,0.00024,22.83254]
[1778412848812,28.86,80808.11,0.0,-0.54186,0.00024,22.83326]
[1778412849362,28.86,80808.11,0.0,-0.54186,0.00024,22.83326]
[1778412848885,28.86,80807.35,0.0,-0.54204,0.00024,22.83195]
[1778412849891,28.86,80807.4,0.0,-0.54203,0.00024,22.83204]
[1778412854925,28.86,80808.23,0.0,-0.54183,0.00024,22.83349]
[1778412856558,28.86,80808.46,0.0,-0.54177,0.00024,22.8339]
[1778412856584,28.86,80808.46,0.0,-0.54177,0.00024,22.8339]
[1778412856683,28.86,80809.08,0.0,-0.54162,0.00024,22.83497]
[1778412861976,28.86,80809.47,0.0,-0.54153,0.00024,22.83566]
[1778412865981,28.87,80809.43,0.0,-0.54153,0.00024,22.8356]
[1778412866011,28.87,80809.43,0.0,-0.54153,0.00024,22.8356]
[1778412866024,28.87,80809.57,0.0,-0.5415,0.00024,22.83584]
[1778412868948,28.87,80809.57,0.0,-0.5415,0.00024,22.83585]
[1778412868970,28.87,80809.57,0.0,-0.5415,0.00024,22.83585]
[1778412869041,28.87,80809.57,0.0,-0.5415,0.00024,22.83585]
[1778412874064,28.87,80809.48,0.0,-0.54153,0.00024,22.83137]
[1778412879096,28.87,80809.84,0.0,-0.54144,0.00024,22.832]
[1778412884131,28.87,80809.38,0.0,-0.54155,0.00024,22.83123]
[1778412889166,28.87,80809.1,0.0,-0.54161,0.00024,22.83076]
[1778412894478,28.87,80812.74,0.0,-0.54074,0.00024,22.83697]
[1778412894483,28.87,80812.74,0.0,-0.54074,0.00024,22.83697]
[1778412894512,28.87,80812.74,0.0,-0.54074,0.00024,22.83697]
[1778412894727,28.87,80812.74,0.0,-0.54074,0.00024,22.83697]
[1778412894770,28.87,80812.74,0.0,-0.54074,0.00024,22.83697]
[1778412895208,28.87,80817.11,0.0,-0.53969,0.00024,22.84427]
[1778412896215,28.87,80821.4,0.0,-0.53867,0.00024,22.85129]
[1778412897222,28.87,80831.34,0.0,-0.5363,0.00024,22.86696]
[1778412898094,28.87,80831.34,0.0,-0.5363,0.00024,22.86696]
[1778412898229,28.87,80830.54,0.0,-0.53649,0.00024,22.86572]
[1778412904529,28.87,80827.34,0.0,-0.53726,0.00024,22.86072]
[1778412912309,28.87,80823.09,0.0,-0.53828,0.00024,22.85394]
[1778412917362,28.86,80816.82,0.0,-0.53978,0.00024,22.8437]
[1778412918654,28.86,80817.24,0.0,-0.53968,0.00024,22.84439]
[1778412918663,28.86,80817.24,0.0,-0.53968,0.00024,22.84439]
[1778412918697,28.86,80817.24,0.0,-0.53968,0.00024,22.84439]
[1778412918861,28.86,80817.24,0.0,-0.53968,0.00024,22.84439]
[1778412919375,28.86,80816.44,0.0,-0.53987,0.00024,22.84306]
[1778412921390,28.86,80821.61,0.0,-0.53864,0.00024,22.85152]
[1778412927491,28.86,80818.61,0.0,-0.53936,0.00024,22.8466]
[1778412927517,28.86,80817.26,0.0,-0.53968,0.00024,22.84438]
[1778412928129,28.86,80817.26,0.0,-0.53968,0.00024,22.84438]
[1778412928142,28.86,80817.26,0.0,-0.53968,0.00024,22.84438]
[1778412928999,28.86,80817.26,0.0,-0.53969,0.00024,22.84437]
[1778412929028,28.86,80817.26,0.0,-0.53969,0.00024,22.84437]
[1778412929447,28.86,80817.26,0.0,-0.53969,0.00024,22.84436]
[1778412929559,28.86,80817.26,0.0,-0.53969,0.00024,22.84436]
[1778412929580,28.86,80817.26,0.0,-0.53969,0.00024,22.84436]
[1778412929621,28.86,80816.2,0.0,-0.53994,0.00024,22.84261]
[1778412931784,28.86,80816.2,0.0,-0.53994,0.00024,22.84261]
[1778412932440,28.86,80816.2,0.0,-0.53995,0.00024,22.83827]
[1778412935829,28.86,80814.65,0.0,-0.54032,0.00024,22.83569]
[1778412935860,28.86,80814.16,0.0,-0.54044,0.00024,22.83487]
[1778412939990,28.86,80814.16,0.0,-0.54044,0.00024,22.83487]
[1778412940014,28.86,80814.16,0.0,-0.54044,0.00024,22.83487]
[1778412940525,28.86,80813.34,0.0,-0.54063,0.00024,22.83349]
[1778412946567,28.85,80811.73,0.0,-0.54102,0.00024,22.83073]
[1778412948502,28.85,80811.73,0.0,-0.54102,0.00024,22.83073]
[1778412948581,28.85,80810.11,0.0,-0.54141,0.00024,22.82796]
[1778412953616,28.85,80806.3,0.0,-0.54232,0.00024,22.82135]
[1778412958652,28.85,80806.15,0.0,-0.54236,0.00024,22.82111]
[1778412960848,28.85,80807.37,0.0,-0.54207,0.00024,22.82323]
[1778412960949,28.85,80807.22,0.0,-0.5421,0.00024,22.82298]
[1778412965975,28.85,80807.14,0.0,-0.54212,0.00024,22.82284]
[1778412967399,28.85,80807.14,0.0,-0.54212,0.00024,22.82284]
[1778412967416,28.85,80807.14,0.0,-0.54212,0.00024,22.82284]
[1778412967501,28.85,80808.27,0.0,-0.54185,0.00024,22.8248]
[1778412968042,28.85,80808.27,0.0,-0.54185,0.00024,22.8248]
[1778412968061,28.85,80808.27,0.0,-0.54185,0.00024,22.8248]
[1778412968144,28.85,80808.36,0.0,-0.54183,0.00024,22.82495]
[1778412968845,28.85,80808.36,0.0,-0.54183,0.00024,22.82495]
[1778412968879,28.85,80808.36,0.0,-0.54183,0.00024,22.82495]
[1778412968946,28.85,80808.41,0.0,-0.54182,0.00024,22.82504]
[1778412970051,28.85,80808.41,0.0,-0.54182,0.00024,22.82504]
[1778412970076,28.85,80808.41,0.0,-0.54182,0.00024,22.82504]
[1778412970152,28.85,80808.47,0.0,-0.5418,0.00024,22.82514]
[1778412975778,28.85,80808.46,0.0,-0.54181,0.00024,22.82512]
[1778412980813,28.85,80808.46,0.0,-0.54181,0.00024,22.82511]
[1778412985850,28.85,80807.66,0.0,-0.542,0.00024,22.82374]
[1778412987317,28.85,80807.66,0.0,-0.542,0.00024,22.82374]
[1778412987418,28.85,80807.41,0.0,-0.54206,0.00024,22.82331]
[1778412990454,28.85,80807.36,0.0,-0.54207,0.00024,22.82322]
[1778412990477,28.85,80807.36,0.0,-0.54207,0.00024,22.82322]
[1778412990556,28.85,80807.36,0.0,-0.54207,0.00024,22.82323]
[1778412995918,28.86,80806.93,0.0,-0.54218,0.00024,22.81815]
[1778412996905,28.86,80806.93,0.0,-0.54218,0.00024,22.81815]
[1778412997006,28.86,80806.75,0.0,-0.54222,0.00024,22.81784]
[1778412997674,28.86,80806.75,0.0,-0.54222,0.00024,22.81784]
[1778412997775,28.86,80806.75,0.0,-0.54222,0.00024,22.81784]
[1778413002969,28.86,80806.5,0.0,-0.54228,0.00024,22.81741]
[1778413011025,28.86,80806.33,0.0,-0.54232,0.00024,22.81713]
[1778413016059,28.86,80805.38,0.0,-0.54254,0.00024,22.81547]
[1778413022102,28.86,80804.65,0.0,-0.54272,0.00024,22.81416]
[1778413027136,28.86,80804.63,0.0,-0.54273,0.00024,22.81413]
[1778413031931,28.86,80804.64,0.0,-0.54272,0.00024,22.81416]
[1778413031957,28.86,80804.64,0.0,-0.54272,0.00024,22.81416]
[1778413033484,28.86,80804.64,0.0,-0.54272,0.00024,22.81416]
[1778413033493,28.86,80804.64,0.0,-0.54272,0.00024,22.81416]
[1778413033585,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413034066,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413034087,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413034194,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413035480,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413035487,28.86,80805.07,0.0,-0.54262,0.00024,22.81492]
[1778413035519,28.86,80804.84,0.0,-0.54267,0.00024,22.81452]
[1778413038672,28.86,80804.84,0.0,-0.54267,0.00024,22.81453]
[1778413038686,28.86,80804.84,0.0,-0.54267,0.00024,22.81453]
[1778413039222,28.86,80804.89,0.0,-0.54266,0.00024,22.81462]
[1778413043113,28.86,80804.88,0.0,-0.54266,0.00024,22.81459]
[1778413043482,28.86,80804.88,0.0,-0.54266,0.00024,22.81458]
[1778413043919,28.86,80804.88,0.0,-0.54266,0.00024,22.81458]
[1778413044257,28.86,80804.88,0.0,-0.54267,0.00024,22.81458]
[1778413046875,28.86,80804.16,0.0,-0.54284,0.00024,22.81331]
[1778413046945,28.86,80804.16,0.0,-0.54284,0.00024,22.8133]
[1778413048263,28.86,80804.16,0.0,-0.54284,0.00024,22.8133]
[1778413048622,28.85,80804.16,0.0,-0.54284,0.00024,22.81329]
[1778413049015,28.85,80804.16,0.0,-0.54284,0.00024,22.81329]
[1778413051597,28.85,80804.16,0.0,-0.54285,0.00024,22.80894]
[1778413057349,28.85,80804.29,0.0,-0.54283,0.00024,22.80914]
[1778413062384,28.85,80803.2,0.0,-0.54309,0.00024,22.80719]
[1778413066367,28.85,80803.09,0.0,-0.54312,0.00024,22.80699]
[1778413066396,28.85,80803.09,0.0,-0.54312,0.00024,22.80699]
[1778413066469,28.85,80802.85,0.0,-0.54318,0.00024,22.80655]
[1778413068016,28.85,80802.85,0.0,-0.54318,0.00024,22.80655]
[1778413068041,28.85,80802.85,0.0,-0.54318,0.00024,22.80655]
[1778413068053,28.85,80802.85,0.0,-0.54318,0.00024,22.80655]
[1778413070939,28.85,80802.57,0.0,-0.54325,0.00024,22.80603]
[1778413070959,28.85,80802.57,0.0,-0.54325,0.00024,22.80603]
[1778413071585,28.85,80802.57,0.0,-0.54325,0.00024,22.80603]
[1778413071602,28.85,80802.57,0.0,-0.54325,0.00024,22.80603]
[1778413071040,28.85,80802.51,0.0,-0.54326,0.00024,22.80593]
[1778413071686,28.84,80802.51,0.0,-0.54326,0.00024,22.80592]
[1778413077487,28.84,80802.37,0.0,-0.5433,0.00024,22.80564]
[1778413078263,28.84,80802.37,0.0,-0.5433,0.00024,22.80564]
[1778413078280,28.84,80802.37,0.0,-0.5433,0.00024,22.80564]
[1778413078281,28.84,80802.34,0.0,-0.54331,0.00024,22.80558]
[1778413081088,28.84,80802.34,0.0,-0.54331,0.00024,22.80558]
[1778413081095,28.84,80802.34,0.0,-0.54331,0.00024,22.80557]
[1778413082278,28.84,80802.34,0.0,-0.54331,0.00024,22.80557]
[1778413082522,28.84,80802.34,0.0,-0.54331,0.00024,22.80556]
[1778413089572,28.84,80802.19,0.0,-0.54335,0.00024,22.80526]
[1778413094607,28.83,80802.09,0.0,-0.54338,0.00024,22.80505]
[1778413103642,28.83,80801.78,0.0,-0.54347,0.00024,22.80444]
[1778413108705,28.83,80801.51,0.0,-0.54354,0.00024,22.80392]
[1778413113712,28.82,80801.44,0.0,-0.54357,0.00024,22.79942]
[1778413120062,28.82,80801.44,0.0,-0.54357,0.00024,22.79939]
[1778413120087,28.82,80801.44,0.0,-0.54357,0.00024,22.79939]
[1778413120163,28.82,80801.44,0.0,-0.54358,0.00024,22.79937]
[1778413122218,28.82,80801.44,0.0,-0.54358,0.00024,22.79937]
[1778413122245,28.82,80801.44,0.0,-0.54358,0.00024,22.79937]
[1778413122319,28.82,80801.44,0.0,-0.54358,0.00024,22.79934]
[1778413123248,28.82,80801.44,0.0,-0.54358,0.00024,22.79934]
[1778413123277,28.82,80801.44,0.0,-0.54358,0.00024,22.79934]
[1778413123337,28.81,80801.35,0.0,-0.5436,0.00024,22.79918]
[1778413124019,28.81,80801.35,0.0,-0.5436,0.00024,22.79918]
[1778413124039,28.81,80801.35,0.0,-0.5436,0.00024,22.79918]
[1778413129852,28.81,80801.35,0.0,-0.54361,0.00024,22.79912]
[1778413137026,28.81,80801.29,0.0,-0.54363,0.00024,22.79898]
[1778413143923,28.8,80801.23,0.0,-0.54366,0.00024,22.79878]
[1778413146110,28.8,80801.23,0.0,-0.54366,0.00024,22.79877]
[1778413146540,28.8,80801.23,0.0,-0.54366,0.00024,22.79877]
[1778413146567,28.8,80801.23,0.0,-0.54366,0.00024,22.79877]
[1778413146641,28.8,80801.29,0.0,-0.54365,0.00024,22.79886]
[1778413148135,28.8,80801.28,0.0,-0.54365,0.00024,22.79885]
[1778413148152,28.8,80801.28,0.0,-0.54365,0.00024,22.79885]
[1778413148231,28.8,80795.67,0.0,-0.545,0.00024,22.78866]
[1778413153397,28.79,80796.26,0.0,-0.54486,0.00024,22.78971]
[1778413158261,28.79,80798.7,0.0,-0.54428,0.00024,22.79415]
[1778413158289,28.79,80798.7,0.0,-0.54428,0.00024,22.79415]
[1778413158311,28.79,80798.7,0.0,-0.54428,0.00024,22.79414]
[1778413158987,28.79,80798.7,0.0,-0.54428,0.00024,22.79414]
[1778413159007,28.79,80798.7,0.0,-0.54428,0.00024,22.79414]
[1778413161585,28.79,80798.7,0.0,-0.54428,0.00024,22.79413]
[1778413166104,28.79,80803.12,0.0,-0.54322,0.00024,22.80206]
[1778413167324,28.79,80803.12,0.0,-0.54322,0.00024,22.80206]
[1778413167334,28.79,80803.12,0.0,-0.54322,0.00024,22.80206]
[1778413167702,28.79,80803.87,0.0,-0.54304,0.00024,22.80339]
[1778413171020,28.79,80803.87,0.0,-0.54304,0.00024,22.80339]
[1778413171028,28.79,80803.87,0.0,-0.54304,0.00024,22.80339]
[1778413171139,28.79,80804.8,0.0,-0.54283,0.00024,22.80069]
[1778413171860,28.79,80804.8,0.0,-0.54283,0.00024,22.80069]
[1778413171881,28.79,80804.8,0.0,-0.54283,0.00024,22.80069]
[1778413172763,28.79,80804.8,0.0,-0.54283,0.00024,22.80069]
[1778413171923,28.79,80804.88,0.0,-0.54281,0.00024,22.80084]
[1778413172796,28.79,80804.88,0.0,-0.54281,0.00024,22.80084]
[1778413173152,28.79,80804.88,0.0,-0.54281,0.00024,22.80084]
[1778413176954,28.79,80806.23,0.0,-0.54248,0.00024,22.80323]
[1778413176984,28.79,80806.23,0.0,-0.54248,0.00024,22.80323]
[1778413177181,28.79,80806.57,0.0,-0.5424,0.00024,22.80383]
[1778413182816,28.79,80807.27,0.0,-0.54223,0.00024,22.80507]
[1778413189266,28.8,80811.62,0.0,-0.54118,0.00024,22.8126]
[1778413192296,28.8,80816.32,0.0,-0.54005,0.00024,22.82055]
[1778413192908,28.8,80816.32,0.0,-0.54005,0.00024,22.82055]
[1778413192943,28.8,80816.32,0.0,-0.54005,0.00024,22.82055]
[1778413193210,28.8,80816.32,0.0,-0.54005,0.00024,22.82055]
[1778413193297,28.8,80818.42,0.0,-0.53955,0.00024,22.82404]
[1778413197018,28.8,80817.82,0.0,-0.53969,0.00024,22.82308]
[1778413197026,28.8,80817.82,0.0,-0.53969,0.00024,22.82308]
[1778413197324,28.8,80817.79,0.0,-0.53969,0.00024,22.82304]
[1778413198972,28.81,80815.47,0.0,-0.54025,0.00024,22.81919]
[1778413198989,28.81,80815.47,0.0,-0.54025,0.00024,22.81919]
[1778413199338,28.81,80814.92,0.0,-0.54038,0.00024,22.81828]
[1778413204372,28.81,80813.93,0.0,-0.54061,0.00024,22.81666]
[1778413210120,28.81,80813.93,0.0,-0.5406,0.00024,22.81669]
[1778413210136,28.81,80813.93,0.0,-0.5406,0.00024,22.81669]
[1778413210414,28.82,80814.0,0.0,-0.54058,0.00024,22.81683]
[1778413212704,28.82,80814.0,0.0,-0.54058,0.00024,22.81683]
[1778413212720,28.82,80814.0,0.0,-0.54058,0.00024,22.81683]
[1778413212733,28.82,80813.99,0.0,-0.54058,0.00024,22.81683]
[1778413218471,28.82,80813.56,0.0,-0.54067,0.00024,22.81616]
[1778413219143,28.82,80813.56,0.0,-0.54067,0.00024,22.81616]
[1778413219154,28.82,80813.56,0.0,-0.54067,0.00024,22.81616]
[1778413219194,28.82,80813.69,0.0,-0.54064,0.00024,22.81638]
[1778413223136,28.83,80813.79,0.0,-0.54061,0.00024,22.81658]
[1778413223157,28.83,80813.79,0.0,-0.54061,0.00024,22.81658]
[1778413223170,28.83,80813.85,0.0,-0.5406,0.00024,22.81668]
[1778413228144,28.83,80813.95,0.0,-0.54057,0.00024,22.81689]
[1778413228151,28.83,80813.95,0.0,-0.54057,0.00024,22.81689]
[1778413228540,28.83,80814.01,0.0,-0.54055,0.00024,22.817]
[1778413229514,28.83,80814.01,0.0,-0.54055,0.00024,22.817]
[1778413229545,28.83,80814.01,0.0,-0.54055,0.00024,22.817]
[1778413229549,28.83,80813.94,0.0,-0.54057,0.00024,22.81689]
[1778413234554,28.83,80813.81,0.0,-0.5406,0.00024,22.81235]
[1778413234565,28.83,80813.81,0.0,-0.5406,0.00024,22.81235]
[1778413234636,28.84,80813.76,0.0,-0.54061,0.00024,22.81228]
[1778413235905,28.84,80813.76,0.0,-0.54061,0.00024,22.81229]
[1778413235933,28.84,80813.76,0.0,-0.54061,0.00024,22.81229]
[1778413236034,28.84,80814.68,0.0,-0.54039,0.00024,22.81383]
[1778413237532,28.84,80814.68,0.0,-0.54039,0.00024,22.81383]
[1778413237557,28.84,80814.68,0.0,-0.54039,0.00024,22.81385]
[1778413244637,28.84,80814.54,0.0,-0.54041,0.00024,22.81366]
[1778413249956,28.84,80814.54,0.0,-0.54041,0.00024,22.81366]
[1778413252710,28.85,80814.54,0.0,-0.54041,0.00024,22.8137]
[1778413252806,28.85,80813.8,0.0,-0.54058,0.00024,22.81247]
[1778413258753,28.85,80813.8,0.0,-0.54058,0.00024,22.8125]
[1778413264777,28.86,80813.94,0.0,-0.54054,0.00024,22.81278]
[1778413268561,28.86,80813.94,0.0,-0.54054,0.00024,22.81278]
[1778413268642,28.86,80813.94,0.0,-0.54053,0.00024,22.8128]
[1778413273858,28.86,80813.98,0.0,-0.54052,0.00024,22.8129]
[1778413278500,28.86,80813.89,0.0,-0.54054,0.00024,22.81275]
[1778413278512,28.86,80813.89,0.0,-0.54054,0.00024,22.81275]
[1778413278583,28.86,80813.73,0.0,-0.54057,0.00024,22.81251]
[1778413280066,28.86,80813.73,0.0,-0.54057,0.00024,22.81251]
[1778413280097,28.86,80813.73,0.0,-0.54057,0.00024,22.81251]
[1778413280112,28.87,80813.37,0.0,-0.54066,0.00024,22.81191]
[1778413284480,28.87,80813.37,0.0,-0.54065,0.00024,22.81193]
[1778413284491,28.87,80813.37,0.0,-0.54065,0.00024,22.81193]
[1778413284562,28.87,80813.38,0.0,-0.54065,0.00024,22.81196]
[1778413285974,28.87,80813.38,0.0,-0.54065,0.00024,22.81196]
[1778413285985,28.87,80813.38,0.0,-0.54065,0.00024,22.81196]
[1778413286075,28.87,80813.37,0.0,-0.54065,0.00024,22.81195]
[1778413290821,28.87,80813.37,0.0,-0.54065,0.00024,22.81198]
[1778413290977,28.87,80813.44,0.0,-0.54063,0.00024,22.81211]
[1778413293077,28.87,80813.44,0.0,-0.54063,0.00024,22.81211]
[1778413293095,28.87,80813.44,0.0,-0.54063,0.00024,22.81211]
[1778413293780,28.87,80813.44,0.0,-0.54063,0.00024,22.81211]
[1778413293790,28.87,80813.44,0.0,-0.54063,0.00024,22.81211]
[1778413300181,28.88,80813.55,0.0,-0.5406,0.00024,22.80801]
[1778413300204,28.88,80813.55,0.0,-0.5406,0.00024,22.80801]
[1778413300246,28.88,80813.78,0.0,-0.54054,0.00024,22.80842]
[1778413302712,28.88,80813.78,0.0,-0.54054,0.00024,22.80843]
[1778413302735,28.88,80813.78,0.0,-0.54054,0.00024,22.80843]
[1778413302834,28.88,80815.91,0.0,-0.54003,0.00024,22.812]
[1778413303400,28.88,80815.91,0.0,-0.54003,0.00024,22.812]
[1778413303430,28.88,80815.91,0.0,-0.54003,0.00024,22.812]
[1778413303532,28.89,80815.91,0.0,-0.54003,0.00024,22.81201]
[1778413308202,28.89,80813.44,0.0,-0.54061,0.00024,22.8079]
[1778413308508,28.89,80813.44,0.0,-0.54061,0.00024,22.8079]
[1778413308794,28.89,80813.44,0.0,-0.54061,0.00024,22.8079]
[1778413308816,28.89,80813.44,0.0,-0.54061,0.00024,22.8079]
[1778413308799,28.89,80813.36,0.0,-0.54063,0.00024,22.80779]
[1778413309455,28.89,80813.36,0.0,-0.54063,0.00024,22.80779]
[1778413309487,28.89,80813.36,0.0,-0.54063,0.00024,22.80779]
[1778413309501,28.89,80809.71,0.0,-0.5415,0.00024,22.80161]
[1778413310230,28.89,80809.71,0.0,-0.5415,0.00024,22.80161]
[1778413310322,28.89,80807.72,0.0,-0.54197,0.00024,22.79819]
[1778413312570,28.89,80807.76,0.0,-0.54196,0.00024,22.79827]
[1778413312583,28.89,80807.76,0.0,-0.54196,0.00024,22.79827]
[1778413312653,28.89,80807.54,0.0,-0.54201,0.00024,22.79789]
[1778413318169,28.89,80807.96,0.0,-0.54191,0.00024,22.79861]
[1778413323203,28.89,80810.91,0.0,-0.54121,0.00024,22.80367]
[1778413327201,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413327250,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413328780,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413328874,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413329352,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413329453,28.89,80811.31,0.0,-0.54111,0.00024,22.80435]
[1778413335508,28.89,80812.48,0.0,-0.54083,0.00024,22.80633]
[1778413339986,28.89,80812.89,0.0,-0.54074,0.00024,22.80702]
[1778413340004,28.89,80812.89,0.0,-0.54074,0.00024,22.80702]
[1778413340628,28.89,80813.06,0.0,-0.5407,0.00024,22.80731]
[1778413342046,28.89,80813.06,0.0,-0.5407,0.00024,22.80731]
[1778413342757,28.89,80813.06,0.0,-0.5407,0.00024,22.80731]
[1778413348868,28.89,80813.06,0.0,-0.5407,0.00024,22.80731]
[1778413353646,28.89,80814.07,0.0,-0.54046,0.00024,22.80466]
[1778413353740,28.89,80817.86,0.0,-0.53956,0.00024,22.81097]
[1778413357978,28.89,80817.54,0.0,-0.53963,0.00024,22.81046]
[1778413358010,28.89,80817.54,0.0,-0.53963,0.00024,22.81046]
[1778413358053,28.89,80817.21,0.0,-0.53971,0.00024,22.80991]
[1778413363961,28.9,80816.76,0.0,-0.53981,0.00024,22.80919]
[1778413364921,28.9,80816.6,0.0,-0.53985,0.00024,22.80893]
[1778413364954,28.9,80816.6,0.0,-0.53985,0.00024,22.80893]
[1778413365551,28.9,80816.53,0.0,-0.53987,0.00024,22.80882]
[1778413365573,28.9,80816.53,0.0,-0.53987,0.00024,22.80882]
[1778413371540,28.9,80815.42,0.0,-0.54013,0.00024,22.80701]
[1778413373958,28.9,80815.51,0.0,-0.5401,0.00024,22.80716]
[1778413373967,28.9,80815.51,0.0,-0.5401,0.00024,22.80716]
[1778413374636,28.9,80814.88,0.0,-0.54025,0.00024,22.80611]
[1778413374645,28.9,80814.88,0.0,-0.54025,0.00024,22.80611]
[1778413380604,28.91,80813.77,0.0,-0.54051,0.00024,22.80429]
[1778413385638,28.91,80813.2,0.0,-0.54064,0.00024,22.80335]
[1778413390674,28.91,80812.58,0.0,-0.54079,0.00024,22.80233]
[1778413395688,28.91,80812.26,0.0,-0.54086,0.00024,22.80181]
[1778413398302,28.91,80811.63,0.0,-0.54101,0.00024,22.80076]
[1778413398323,28.91,80811.63,0.0,-0.54101,0.00024,22.80076]
[1778413398733,28.91,80811.61,0.0,-0.54101,0.00024,22.80073]
[1778413399934,28.91,80811.61,0.0,-0.54101,0.00024,22.80073]
[1778413399942,28.91,80811.61,0.0,-0.54101,0.00024,22.80073]
[1778413400035,28.91,80811.82,0.0,-0.54096,0.00024,22.80109]
[1778413405782,28.92,80811.31,0.0,-0.54108,0.00024,22.80025]
[1778413408570,28.92,80810.62,0.0,-0.54124,0.00024,22.79909]
[1778413408585,28.92,80810.62,0.0,-0.54124,0.00024,22.79909]
[1778413408803,28.92,80811.28,0.0,-0.54109,0.00024,22.80021]
[1778413414844,28.92,80810.96,0.0,-0.54117,0.00024,22.79535]
[1778413416244,28.92,80810.91,0.0,-0.54118,0.00024,22.79527]
[1778413416259,28.92,80810.91,0.0,-0.54118,0.00024,22.79527]
[1778413416859,28.92,80810.91,0.0,-0.54118,0.00024,22.79527]
[1778413419476,28.92,80810.62,0.0,-0.54124,0.00024,22.79479]
[1778413419492,28.92,80810.62,0.0,-0.54124,0.00024,22.79479]
[1778413419577,28.92,80810.54,0.0,-0.54126,0.00024,22.79466]
[1778413424329,28.92,80810.14,0.0,-0.54136,0.00024,22.79399]
[1778413424352,28.92,80810.14,0.0,-0.54136,0.00024,22.79399]
[1778413424915,28.93,80810.08,0.0,-0.54137,0.00024,22.7939]
[1778413429950,28.93,80810.2,0.0,-0.54134,0.00024,22.79412]
[1778413434986,28.93,80810.04,0.0,-0.54137,0.00024,22.79387]
[1778413440002,28.93,80810.01,0.0,-0.54138,0.00024,22.79383]
[1778413440351,28.93,80810.64,0.0,-0.54123,0.00024,22.79491]
[1778413440372,28.93,80810.64,0.0,-0.54123,0.00024,22.79491]
[1778413441028,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442350,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442372,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442559,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442616,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442635,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442813,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442829,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413442864,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413443034,28.93,80810.64,0.0,-0.54122,0.00024,22.79491]
[1778413443050,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413443152,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413443236,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413443307,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413443345,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413443372,28.93,80810.51,0.0,-0.54125,0.00024,22.7947]
[1778413444050,28.93,80815.69,0.0,-0.54002,0.00024,22.80341]
[1778413444170,28.93,80815.69,0.0,-0.54002,0.00024,22.80341]
[1778413444197,28.93,80815.69,0.0,-0.54002,0.00024,22.80341]
[1778413445057,28.93,80825.97,0.0,-0.53756,0.00024,22.82006]
[1778413445775,28.93,80825.97,0.0,-0.53756,0.00024,22.82006]
[1778413445840,28.93,80826.12,0.0,-0.53752,0.00024,22.8203]
[1778413446905,28.93,80826.12,0.0,-0.53752,0.00024,22.8203]
[1778413446922,28.93,80826.12,0.0,-0.53752,0.00024,22.8203]
[1778413446957,28.93,80826.17,0.0,-0.53751,0.00024,22.82039]
[1778413448893,28.93,80826.17,0.0,-0.53751,0.00024,22.82039]
[1778413448910,28.93,80826.17,0.0,-0.53751,0.00024,22.82039]
[1778413448918,28.94,80826.34,0.0,-0.53747,0.00024,22.82067]
[1778413452927,28.94,80826.35,0.0,-0.53746,0.00024,22.8207]
[1778413452954,28.94,80826.35,0.0,-0.53746,0.00024,22.8207]
[1778413452996,28.94,80826.36,0.0,-0.53746,0.00024,22.82073]
[1778413455082,28.94,80827.08,0.0,-0.53728,0.00024,22.82187]
[1778413455116,28.94,80827.08,0.0,-0.53728,0.00024,22.82187]
[1778413455139,28.94,80827.08,0.0,-0.53728,0.00024,22.82187]
[1778413455804,28.94,80827.08,0.0,-0.53728,0.00024,22.82187]
[1778413455828,28.94,80827.08,0.0,-0.53728,0.00024,22.82187]
[1778413455928,28.94,80827.91,0.0,-0.53708,0.00024,22.82318]
[1778413458148,28.94,80834.74,0.0,-0.53545,0.00024,22.83364]
[1778413463341,28.94,80838.41,0.0,-0.53458,0.00024,22.83909]
[1778413463366,28.94,80838.41,0.0,-0.53458,0.00024,22.83909]
[1778413463441,28.94,80838.55,0.0,-0.53454,0.00024,22.8393]
[1778413464854,28.94,80838.55,0.0,-0.53454,0.00024,22.8393]
[1778413464877,28.94,80838.55,0.0,-0.53454,0.00024,22.8393]
[1778413464977,28.94,80836.27,0.0,-0.53509,0.00024,22.83591]
[1778413465646,28.94,80836.27,0.0,-0.53509,0.00024,22.83591]
[1778413465670,28.94,80836.27,0.0,-0.53509,0.00024,22.83591]
[1778413465682,28.94,80835.62,0.0,-0.53525,0.00024,22.83493]
[1778413471287,28.94,80834.24,0.0,-0.53558,0.00024,22.83285]
[1778413475267,28.93,80828.3,0.0,-0.53701,0.00024,22.81937]
[1778413476599,28.93,80828.3,0.0,-0.53701,0.00024,22.81937]
[1778413476607,28.93,80828.3,0.0,-0.53701,0.00024,22.81937]
[1778413476630,28.93,80828.3,0.0,-0.53701,0.00024,22.81937]
[1778413476681,28.93,80826.93,0.0,-0.53734,0.00024,22.81722]
[1778413478021,28.93,80826.93,0.0,-0.53734,0.00024,22.81722]
[1778413478052,28.93,80826.93,0.0,-0.53734,0.00024,22.81722]
[1778413478062,28.93,80824.38,0.0,-0.53795,0.00024,22.81318]
[1778413484065,28.93,80821.15,0.0,-0.53873,0.00024,22.80799]
[1778413484090,28.93,80821.15,0.0,-0.53873,0.00024,22.80799]
[1778413484330,28.93,80820.13,0.0,-0.53897,0.00024,22.80633]
[1778413489366,28.93,80818.21,0.0,-0.53943,0.00024,22.80318]
[1778413494622,28.93,80817.33,0.0,-0.53964,0.00024,22.80173]
[1778413494646,28.93,80816.87,0.0,-0.53976,0.00024,22.80096]
[1778413496016,28.93,80816.87,0.0,-0.53976,0.00024,22.80096]
[1778413496043,28.93,80816.87,0.0,-0.53976,0.00024,22.80096]
[1778413501450,28.92,80816.56,0.0,-0.53983,0.00024,22.80042]
[1778413506485,28.92,80815.1,0.0,-0.54019,0.00024,22.79797]
[1778413511521,28.92,80816.2,0.0,-0.53993,0.00024,22.79977]
[1778413516532,28.91,80814.59,0.0,-0.54032,0.00024,22.79706]
[1778413519938,28.91,80814.59,0.0,-0.54032,0.00024,22.79705]
[1778413519997,28.91,80814.13,0.0,-0.54043,0.00024,22.79626]
[1778413525617,28.91,80814.13,0.0,-0.54044,0.00024,22.79623]
[1778413530653,28.9,80812.74,0.0,-0.54078,0.00024,22.79386]
[1778413536673,28.9,80812.23,0.0,-0.54092,0.00024,22.7886]
[1778413539973,28.9,80812.03,0.0,-0.54097,0.00024,22.78824]
[1778413540019,28.9,80811.92,0.0,-0.541,0.00024,22.78805]
[1778413542158,28.9,80811.92,0.0,-0.541,0.00024,22.78803]
[1778413542259,28.9,80812.37,0.0,-0.54089,0.00024,22.7888]
[1778413547771,28.89,80811.86,0.0,-0.54102,0.00024,22.78789]
[1778413552808,28.89,80811.51,0.0,-0.54111,0.00024,22.78726]
[1778413559857,28.88,80811.15,0.0,-0.5412,0.00024,22.7866]
[1778413562279,28.88,80811.15,0.0,-0.5412,0.00024,22.7866]
[1778413562309,28.88,80811.15,0.0,-0.5412,0.00024,22.7866]
[1778413562410,28.88,80810.71,0.0,-0.54131,0.00024,22.78583]
[1778413563820,28.88,80810.71,0.0,-0.54131,0.00024,22.78583]
[1778413563834,28.88,80810.71,0.0,-0.54131,0.00024,22.78583]
[1778413563921,28.88,80810.71,0.0,-0.54131,0.00024,22.78582]
[1778413568921,28.88,80810.48,0.0,-0.54138,0.00024,22.78539]
[1778413572022,28.88,80810.53,0.0,-0.54136,0.00024,22.78547]
[1778413572059,28.87,80810.86,0.0,-0.54129,0.00024,22.78602]
[1778413574988,28.87,80810.86,0.0,-0.54129,0.00024,22.78601]
[1778413575017,28.87,80810.86,0.0,-0.54129,0.00024,22.78601]
[1778413575118,28.87,80810.9,0.0,-0.54128,0.00024,22.78606]
[1778413576307,28.87,80810.9,0.0,-0.54128,0.00024,22.78606]
[1778413577128,28.87,80810.9,0.0,-0.54128,0.00024,22.78606]
[1778413577140,28.87,80810.9,0.0,-0.54128,0.00024,22.78606]
[1778413576977,28.87,80810.6,0.0,-0.54136,0.00024,22.78554]
[1778413577897,28.87,80810.6,0.0,-0.54136,0.00024,22.78554]
[1778413577927,28.87,80810.6,0.0,-0.54136,0.00024,22.78554]
[1778413582077,28.87,80810.4,0.0,-0.54141,0.00024,22.78517]
[1778413582105,28.87,80810.4,0.0,-0.54141,0.00024,22.78517]
[1778413582148,28.87,80810.27,0.0,-0.54144,0.00024,22.78494]
[1778413584393,28.87,80810.32,0.0,-0.54143,0.00024,22.78501]
[1778413584426,28.87,80810.32,0.0,-0.54143,0.00024,22.78501]
[1778413584494,28.87,80810.27,0.0,-0.54144,0.00024,22.78492]
[1778413585764,28.87,80810.27,0.0,-0.54144,0.00024,22.78492]
[1778413585787,28.87,80810.27,0.0,-0.54144,0.00024,22.78492]
[1778413586040,28.86,80810.27,0.0,-0.54145,0.00024,22.78491]
[1778413591075,28.86,80812.75,0.0,-0.54087,0.00024,22.78474]
[1778413592307,28.86,80812.77,0.0,-0.54086,0.00024,22.78477]
[1778413593090,28.86,80812.83,0.0,-0.54085,0.00024,22.78486]
[1778413594859,28.86,80812.83,0.0,-0.54085,0.00024,22.78486]
[1778413595104,28.86,80812.74,0.0,-0.54088,0.00024,22.78469]
[1778413596309,28.86,80812.55,0.0,-0.54092,0.00024,22.78437]
[1778413596330,28.86,80812.55,0.0,-0.54092,0.00024,22.78437]
[1778413597119,28.86,80814.75,0.0,-0.54039,0.00024,22.78808]
[1778413602154,28.86,80817.9,0.0,-0.53964,0.00024,22.79334]
[1778413604965,28.86,80817.9,0.0,-0.53964,0.00024,22.79334]
[1778413605000,28.86,80817.9,0.0,-0.53964,0.00024,22.79334]
[1778413605176,28.86,80819.06,0.0,-0.53936,0.00024,22.79526]
[1778413608164,28.86,80819.91,0.0,-0.53915,0.00024,22.79665]
[1778413608196,28.86,80819.91,0.0,-0.53915,0.00024,22.79665]
[1778413608195,28.86,80823.3,0.0,-0.53834,0.00024,22.80214]
[1778413614268,28.86,80824.97,0.0,-0.53794,0.00024,22.80482]
[1778413617945,28.86,80824.94,0.0,-0.53795,0.00024,22.80478]
[1778413617967,28.86,80824.94,0.0,-0.53795,0.00024,22.80478]
[1778413617979,28.86,80824.94,0.0,-0.53794,0.00024,22.80479]
[1778413621905,28.86,80824.94,0.0,-0.53794,0.00024,22.80479]
[1778413621922,28.86,80824.94,0.0,-0.53794,0.00024,22.80479]
[1778413621966,28.86,80825.36,0.0,-0.53784,0.00024,22.80547]
[1778413626606,28.86,80825.56,0.0,-0.53779,0.00024,22.80579]
[1778413626653,28.87,80825.45,0.0,-0.53782,0.00024,22.80562]
[1778413627921,28.87,80825.45,0.0,-0.53782,0.00024,22.80562]
[1778413627948,28.87,80825.45,0.0,-0.53782,0.00024,22.80562]
[1778413628049,28.87,80825.45,0.0,-0.53782,0.00024,22.80563]
[1778413635139,28.87,80825.52,0.0,-0.5378,0.00024,22.80574]
[1778413635152,28.87,80825.52,0.0,-0.5378,0.00024,22.80575]
[1778413637065,28.87,80825.52,0.0,-0.5378,0.00024,22.80575]
[1778413637140,28.87,80825.98,0.0,-0.53769,0.00024,22.80649]
[1778413640869,28.87,80826.09,0.0,-0.53766,0.00024,22.80667]
[1778413640971,28.87,80826.09,0.0,-0.53766,0.00024,22.80667]
[1778413642071,28.87,80826.09,0.0,-0.53766,0.00024,22.80667]
[1778413642155,28.87,80826.09,0.0,-0.53766,0.00024,22.80667]
[1778413642996,28.87,80826.09,0.0,-0.53766,0.00024,22.80667]
[1778413643097,28.87,80826.55,0.0,-0.53755,0.00024,22.8074]
[1778413648477,28.87,80826.56,0.0,-0.53754,0.00024,22.80742]
[1778413651214,28.87,80824.39,0.0,-0.53807,0.00024,22.80397]
[1778413652000,28.87,80822.11,0.0,-0.53863,0.00024,22.79594]
[1778413653536,28.87,80822.11,0.0,-0.53863,0.00024,22.79594]
[1778413653561,28.87,80822.11,0.0,-0.53863,0.00024,22.79594]
[1778413653956,28.87,80820.94,0.0,-0.53891,0.00024,22.79403]
[1778413656691,28.87,80819.89,0.0,-0.53916,0.00024,22.79232]
[1778413656713,28.87,80819.89,0.0,-0.53916,0.00024,22.79232]
[1778413656784,28.87,80819.4,0.0,-0.53928,0.00024,22.79152]
[1778413657994,28.87,80819.4,0.0,-0.53928,0.00024,22.79152]
[1778413658024,28.87,80819.4,0.0,-0.53928,0.00024,22.79152]
[1778413658067,28.86,80819.02,0.0,-0.53937,0.00024,22.79088]
[1778413663082,28.86,80818.35,0.0,-0.53954,0.00024,22.78975]
[1778413668131,28.86,80817.4,0.0,-0.53976,0.00024,22.78817]
[1778413673192,28.87,80818.18,0.0,-0.53957,0.00024,22.78952]
[1778413676826,28.87,80818.98,0.0,-0.53936,0.00024,22.7909]
[1778413676850,28.87,80818.98,0.0,-0.53936,0.00024,22.7909]
[1778413676863,28.87,80818.98,0.0,-0.53937,0.00024,22.79089]
[1778413677868,28.87,80818.98,0.0,-0.53937,0.00024,22.79089]
[1778413677879,28.87,80818.98,0.0,-0.53937,0.00024,22.79089]
[1778413677891,28.87,80818.43,0.0,-0.5395,0.00024,22.78998]
[1778413678543,28.87,80818.43,0.0,-0.5395,0.00024,22.78998]
[1778413678575,28.87,80818.43,0.0,-0.5395,0.00024,22.78998]
[1778413679286,28.87,80818.43,0.0,-0.5395,0.00024,22.78997]
[1778413680687,28.87,80818.43,0.0,-0.5395,0.00024,22.78997]
[1778413680709,28.87,80818.43,0.0,-0.5395,0.00024,22.78997]
[1778413680806,28.87,80817.5,0.0,-0.53972,0.00024,22.78843]
[1778413686409,28.87,80816.93,0.0,-0.53987,0.00024,22.78746]
[1778413688032,28.87,80816.93,0.0,-0.53987,0.00024,22.78744]
[1778413688059,28.86,80815.7,0.0,-0.54017,0.00024,22.78538]
[1778413691951,28.86,80815.3,0.0,-0.54026,0.00024,22.7847]
[1778413691975,28.86,80815.3,0.0,-0.54026,0.00024,22.7847]
[1778413691989,28.86,80815.3,0.0,-0.54027,0.00024,22.78469]
[1778413692781,28.86,80815.3,0.0,-0.54027,0.00024,22.78469]
[1778413692797,28.86,80815.3,0.0,-0.54027,0.00024,22.78469]
[1778413693793,28.86,80815.3,0.0,-0.54027,0.00024,22.78468]
[1778413698206,28.86,80814.61,0.0,-0.54043,0.00024,22.78352]
[1778413698221,28.86,80814.22,0.0,-0.54053,0.00024,22.78283]
[1778413702315,28.86,80814.22,0.0,-0.54053,0.00024,22.78283]
[1778413702331,28.85,80813.49,0.0,-0.54071,0.00024,22.78158]
[1778413702364,28.85,80813.49,0.0,-0.54071,0.00024,22.78158]
[1778413702858,28.85,80813.32,0.0,-0.54075,0.00024,22.78129]
[1778413705758,28.85,80813.77,0.0,-0.54065,0.00024,22.78204]
[1778413705831,28.85,80813.77,0.0,-0.54065,0.00024,22.78204]
[1778413710032,28.85,80818.38,0.0,-0.53955,0.00024,22.78968]
[1778413718118,28.85,80819.88,0.0,-0.5392,0.00024,22.78777]
[1778413720986,28.84,80826.35,0.0,-0.53766,0.00024,22.79814]
[1778413726593,28.84,80828.84,0.0,-0.53707,0.00024,22.80202]
[1778413726602,28.84,80828.84,0.0,-0.53707,0.00024,22.80202]
[1778413726768,28.84,80828.84,0.0,-0.53707,0.00024,22.80202]
[1778413727286,28.83,80831.19,0.0,-0.53651,0.00024,22.80566]
[1778413728617,28.83,80833.69,0.0,-0.53591,0.00024,22.80949]
[1778413729315,28.83,80834.13,0.0,-0.53581,0.00024,22.81015]
[1778413734336,28.83,80835.76,0.0,-0.53542,0.00024,22.81259]
[1778413739346,28.82,80838.49,0.0,-0.53477,0.00024,22.81664]
[1778413744355,28.82,80840.41,0.0,-0.53432,0.00024,22.81944]
[1778413748347,28.81,80841.18,0.0,-0.53414,0.00024,22.82054]
[1778413748371,28.81,80841.06,0.0,-0.53417,0.00024,22.82036]
[1778413749150,28.81,80841.06,0.0,-0.53417,0.00024,22.82036]
[1778413749162,28.81,80841.06,0.0,-0.53417,0.00024,22.82036]
[1778413749251,28.81,80840.94,0.0,-0.5342,0.00024,22.82017]
[1778413752967,28.81,80840.9,0.0,-0.53421,0.00024,22.8201]
[1778413753001,28.81,80840.9,0.0,-0.53421,0.00024,22.82009]
[1778413758218,28.8,80840.73,0.0,-0.53426,0.00024,22.81981]
[1778413764290,28.8,80840.73,0.0,-0.53427,0.00024,22.81978]
[1778413770331,28.8,80841.47,0.0,-0.5341,0.00024,22.82083]
[1778413770701,28.8,80841.47,0.0,-0.5341,0.00024,22.82083]
[1778413770744,28.8,80841.47,0.0,-0.5341,0.00024,22.82083]
[1778413770772,28.8,80841.47,0.0,-0.5341,0.00024,22.82083]
[1778413771339,28.79,80842.11,0.0,-0.53395,0.00024,22.81741]
[1778413772952,28.8,80842.12,0.0,-0.53395,0.00024,22.81744]
[1778413772984,28.8,80842.12,0.0,-0.53395,0.00024,22.81744]
[1778413773232,28.8,80842.22,0.0,-0.53392,0.00024,22.8176]
[1778413773720,28.8,80842.22,0.0,-0.53392,0.00024,22.8176]
[1778413774359,28.8,80842.22,0.0,-0.53392,0.00024,22.81762]
[1778413779395,28.8,80841.36,0.0,-0.53412,0.00024,22.81636]
[1778413784434,28.8,80837.69,0.0,-0.53501,0.00024,22.8109]
[1778413786080,28.8,80837.69,0.0,-0.53501,0.00024,22.8109]
[1778413786101,28.8,80837.69,0.0,-0.53501,0.00024,22.8109]
[1778413786182,28.79,80836.51,0.0,-0.5353,0.00024,22.80912]
[1778413791482,28.79,80837.91,0.0,-0.53497,0.00024,22.81118]
[1778413793881,28.79,80837.42,0.0,-0.53509,0.00024,22.81044]
[1778413794483,28.79,80837.65,0.0,-0.53503,0.00024,22.81078]
[1778413795978,28.79,80837.65,0.0,-0.53503,0.00024,22.81078]
[1778413798284,28.79,80837.65,0.0,-0.53504,0.00024,22.81076]
[1778413799118,28.78,80838.46,0.0,-0.53484,0.00024,22.81196]
[1778413799143,28.78,80838.46,0.0,-0.53484,0.00024,22.81196]
[1778413799218,28.78,80838.17,0.0,-0.53491,0.00024,22.81152]
[1778413799463,28.78,80838.17,0.0,-0.53491,0.00024,22.81152]
[1778413799644,28.78,80838.17,0.0,-0.53491,0.00024,22.81152]
[1778413799677,28.78,80838.17,0.0,-0.53491,0.00024,22.81152]
[1778413800349,28.78,80827.51,0.0,-0.53748,0.00024,22.79514]
[1778413800530,28.78,80827.51,0.0,-0.53748,0.00024,22.79514]
[1778413800689,28.78,80827.51,0.0,-0.53748,0.00024,22.79514]
[1778413800790,28.78,80820.29,0.0,-0.53922,0.00024,22.78352]
[1778413802022,28.78,80820.29,0.0,-0.53922,0.00024,22.78352]
[1778413802044,28.78,80820.29,0.0,-0.53922,0.00024,22.78352]
[1778413802125,28.78,80818.07,0.0,-0.53975,0.00024,22.77985]
[1778413806909,28.78,80817.44,0.0,-0.5399,0.00024,22.77881]
[1778413806922,28.78,80817.44,0.0,-0.5399,0.00024,22.77881]
[1778413810455,28.78,80814.81,0.0,-0.54053,0.00024,22.77441]
[1778413810650,28.78,80814.81,0.0,-0.54053,0.00024,22.77441]
[1778413811399,28.78,80814.81,0.0,-0.54053,0.00024,22.77441]
[1778413811417,28.78,80814.81,0.0,-0.54053,0.00024,22.77441]
[1778413811201,28.78,80814.32,0.0,-0.54065,0.00024,22.77358]
[1778413812093,28.78,80814.32,0.0,-0.54065,0.00024,22.77358]
[1778413812138,28.78,80813.5,0.0,-0.54085,0.00024,22.7722]
[1778413813753,28.78,80812.73,0.0,-0.54103,0.00024,22.77089]
[1778413813797,28.78,80811.82,0.0,-0.54125,0.00024,22.76934]
[1778413820685,28.79,80809.94,0.0,-0.5417,0.00024,22.76613]
[1778413822618,28.79,80809.95,0.0,-0.54169,0.00024,22.76615]
[1778413822644,28.79,80809.95,0.0,-0.54169,0.00024,22.76615]
[1778413823396,28.79,80809.95,0.0,-0.54169,0.00024,22.76615]
[1778413823417,28.79,80809.95,0.0,-0.54169,0.00024,22.76615]
[1778413830756,28.79,80809.48,0.0,-0.5418,0.00024,22.76537]
[1778413832046,28.79,80809.48,0.0,-0.5418,0.00024,22.76537]
[1778413832064,28.79,80809.48,0.0,-0.5418,0.00024,22.76537]
[1778413837806,28.79,80809.7,0.0,-0.54175,0.00024,22.76143]
[1778413842840,28.79,80809.96,0.0,-0.54169,0.00024,22.7619]
[1778413848855,28.8,80810.07,0.0,-0.54166,0.00024,22.76212]
[1778413853918,28.8,80809.81,0.0,-0.54172,0.00024,22.76169]
[1778413855649,28.8,80809.43,0.0,-0.54181,0.00024,22.76104]
[1778413856372,28.8,80805.28,0.0,-0.5428,0.00024,22.75381]
[1778413857376,28.8,80798.63,0.0,-0.5444,0.00024,22.74192]
[1778413858736,28.8,80799.25,0.0,-0.54424,0.00024,22.74305]
[1778413858953,28.8,80799.25,0.0,-0.54424,0.00024,22.74305]
[1778413863979,28.81,80799.53,0.0,-0.54417,0.00024,22.7436]
[1778413865681,28.81,80802.15,0.0,-0.54354,0.00024,22.74833]
[1778413866471,28.81,80805.26,0.0,-0.54279,0.00024,22.75387]
[1778413871483,28.81,80805.22,0.0,-0.54279,0.00024,22.75383]
[1778413873176,28.81,80805.22,0.0,-0.54279,0.00024,22.75384]
[1778413873211,28.81,80805.22,0.0,-0.54279,0.00024,22.75384]
[1778413873249,28.81,80805.22,0.0,-0.54279,0.00024,22.75384]
[1778413873263,28.81,80807.66,0.0,-0.54221,0.00024,22.75812]
[1778413874222,28.81,80807.66,0.0,-0.54221,0.00024,22.75812]
[1778413874323,28.82,80811.85,0.0,-0.5412,0.00024,22.76535]
[1778413876314,28.82,80811.85,0.0,-0.5412,0.00024,22.76535]
[1778413876336,28.82,80811.85,0.0,-0.5412,0.00024,22.76535]
[1778413876415,28.82,80815.81,0.0,-0.54024,0.00024,22.77206]
[1778413882121,28.82,80815.65,0.0,-0.54027,0.00024,22.77184]
[1778413885632,28.82,80814.88,0.0,-0.54045,0.00024,22.77058]
[1778413886354,28.82,80814.88,0.0,-0.54045,0.00024,22.77058]
[1778413886368,28.82,80814.88,0.0,-0.54045,0.00024,22.77058]
[1778413886455,28.83,80815.58,0.0,-0.54029,0.00024,22.77176]
[1778413892192,28.83,80816.02,0.0,-0.54018,0.00024,22.7682]
[1778413897227,28.84,80815.62,0.0,-0.54027,0.00024,22.76758]
[1778413899297,28.84,80815.62,0.0,-0.54027,0.00024,22.76758]
[1778413899314,28.84,80815.62,0.0,-0.54027,0.00024,22.76758]
[1778413899343,28.84,80816.15,0.0,-0.54014,0.00024,22.76848]
[1778413905282,28.84,80814.79,0.0,-0.54045,0.00024,22.76626]
[1778413906444,28.84,80814.79,0.0,-0.54045,0.00024,22.76626]
[1778413906475,28.84,80814.79,0.0,-0.54045,0.00024,22.76626]
[1778413906989,28.84,80814.79,0.0,-0.54045,0.00024,22.76626]
[1778413907013,28.84,80814.79,0.0,-0.54045,0.00024,22.76626]
[1778413907867,28.85,80814.92,0.0,-0.54042,0.00024,22.7665]
[1778413907894,28.85,80814.92,0.0,-0.54042,0.00024,22.7665]
[1778413908304,28.85,80815.07,0.0,-0.54038,0.00024,22.76676]
[1778413909297,28.85,80815.07,0.0,-0.54038,0.00024,22.76676]
[1778413909314,28.85,80815.07,0.0,-0.54038,0.00024,22.76676]
[1778413909398,28.85,80814.91,0.0,-0.54042,0.00024,22.7665]
[1778413915025,28.85,80814.56,0.0,-0.5405,0.00024,22.76596]
[1778413915045,28.85,80814.56,0.0,-0.5405,0.00024,22.76596]
[1778413915353,28.85,80815.11,0.0,-0.54036,0.00024,22.76689]
[1778413920387,28.86,80813.49,0.0,-0.54074,0.00024,22.7642]
[1778413925423,28.86,80813.45,0.0,-0.54075,0.00024,22.76418]
[1778413929940,28.86,80814.5,0.0,-0.54049,0.00024,22.76598]
[1778413930005,28.86,80814.67,0.0,-0.54045,0.00024,22.76626]
[1778413931968,28.86,80814.67,0.0,-0.54045,0.00024,22.76626]
[1778413931990,28.86,80814.67,0.0,-0.54045,0.00024,22.76626]
[1778413932001,28.87,80814.67,0.0,-0.54045,0.00024,22.76628]
[1778413934114,28.87,80814.67,0.0,-0.54045,0.00024,22.76628]
[1778413934149,28.87,80814.67,0.0,-0.54045,0.00024,22.76628]
[1778413934219,28.87,80814.67,0.0,-0.54045,0.00024,22.76628]
[1778413934363,28.87,80814.67,0.0,-0.54045,0.00024,22.76628]
[1778413934499,28.87,80823.1,0.0,-0.53842,0.00024,22.78015]
[1778413935494,28.87,80823.1,0.0,-0.53842,0.00024,22.78016]
[1778413935928,28.87,80823.1,0.0,-0.53842,0.00024,22.78016]
[1778413935986,28.87,80823.1,0.0,-0.53842,0.00024,22.78016]
[1778413936501,28.87,80831.8,0.0,-0.53633,0.00024,22.79384]
[1778413937186,28.87,80831.8,0.0,-0.53633,0.00024,22.79384]
[1778413937987,28.87,80831.48,0.0,-0.53641,0.00024,22.79335]
[1778413938515,28.87,80831.06,0.0,-0.53651,0.00024,22.7927]
[1778413938739,28.87,80831.06,0.0,-0.53651,0.00024,22.7927]
[1778413938751,28.87,80831.06,0.0,-0.53651,0.00024,22.7927]
[1778413939178,28.87,80831.06,0.0,-0.53651,0.00024,22.7927]
[1778413939522,28.87,80830.5,0.0,-0.53665,0.00024,22.79183]
[1778413944236,28.87,80829.97,0.0,-0.53677,0.00024,22.79101]
[1778413944558,28.87,80829.97,0.0,-0.53677,0.00024,22.79102]
[1778413949560,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413950026,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413950046,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413950600,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413951775,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413951806,28.87,80826.9,0.0,-0.53751,0.00024,22.78622]
[1778413951857,28.87,80828.02,0.0,-0.53725,0.00024,22.78363]
[1778413957151,28.87,80830.95,0.0,-0.53654,0.00024,22.78819]
[1778413958773,28.87,80830.52,0.0,-0.53665,0.00024,22.78753]
[1778413958802,28.87,80830.52,0.0,-0.53665,0.00024,22.78753]
[1778413959461,28.87,80830.52,0.0,-0.53665,0.00024,22.78753]
[1778413959496,28.87,80830.52,0.0,-0.53665,0.00024,22.78753]
[1778413967042,28.87,80828.13,0.0,-0.53722,0.00024,22.78381]
[1778413967106,28.87,80827.63,0.0,-0.53734,0.00024,22.78303]
[1778413967678,28.87,80827.63,0.0,-0.53734,0.00024,22.78303]
[1778413967878,28.87,80827.63,0.0,-0.53734,0.00024,22.78303]
[1778413967906,28.87,80827.63,0.0,-0.53734,0.00024,22.78303]
[1778413967948,28.87,80827.2,0.0,-0.53744,0.00024,22.78235]
[1778413968629,28.87,80827.2,0.0,-0.53744,0.00024,22.78235]
[1778413969156,28.87,80827.2,0.0,-0.53744,0.00024,22.78235]
[1778413969193,28.87,80827.2,0.0,-0.53744,0.00024,22.78235]
[1778413969235,28.87,80826.44,0.0,-0.53762,0.00024,22.78115]
[1778413971235,28.87,80826.44,0.0,-0.53762,0.00024,22.78115]
[1778413971260,28.87,80826.44,0.0,-0.53762,0.00024,22.78115]
[1778413971361,28.87,80825.74,0.0,-0.53779,0.00024,22.78004]
[1778413972957,28.87,80825.74,0.0,-0.53779,0.00024,22.78004]
[1778413972978,28.87,80825.74,0.0,-0.53779,0.00024,22.78004]
[1778413973019,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413974550,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413974573,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413974588,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413975233,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413975248,28.87,80825.3,0.0,-0.5379,0.00024,22.77935]
[1778413975287,28.87,80825.31,0.0,-0.53789,0.00024,22.77937]
[1778413975870,28.87,80825.31,0.0,-0.53789,0.00024,22.77937]
[1778413975890,28.87,80825.31,0.0,-0.53789,0.00024,22.77937]
[1778413976526,28.87,80825.31,0.0,-0.53789,0.00024,22.77937]
[1778413976562,28.87,80825.31,0.0,-0.53789,0.00024,22.77937]
[1778413977934,28.87,80824.76,0.0,-0.53803,0.00024,22.77849]
[1778413977948,28.87,80824.76,0.0,-0.53803,0.00024,22.77849]
[1778413977988,28.87,80825.15,0.0,-0.53793,0.00024,22.77911]
[1778413983438,28.87,80824.03,0.0,-0.5382,0.00024,22.77733]
[1778413983463,28.87,80824.03,0.0,-0.5382,0.00024,22.77733]
[1778413983474,28.87,80823.42,0.0,-0.53835,0.00024,22.77636]
[1778413987039,28.87,80821.54,0.0,-0.5388,0.00024,22.77333]
[1778413987049,28.87,80821.54,0.0,-0.5388,0.00024,22.77333]
[1778413987119,28.87,80821.46,0.0,-0.53881,0.00024,22.7732]
[1778413987845,28.87,80821.46,0.0,-0.53881,0.00024,22.7732]
[1778413987852,28.87,80821.46,0.0,-0.53881,0.00024,22.7732]
[1778413988472,28.87,80821.46,0.0,-0.53881,0.00024,22.7732]
[1778413988493,28.87,80821.46,0.0,-0.53881,0.00024,22.7732]
[1778413993003,28.87,80821.86,0.0,-0.53872,0.00024,22.77386]
[1778413993056,28.87,80821.51,0.0,-0.5388,0.00024,22.77329]
[1778413998939,28.88,80821.19,0.0,-0.53887,0.00024,22.77279]
[1778414000080,28.88,80821.19,0.0,-0.53887,0.00024,22.77279]
[1778414000098,28.88,80821.19,0.0,-0.53887,0.00024,22.77279]
[1778414000170,28.88,80817.95,0.0,-0.53965,0.00024,22.76748]
[1778414000926,28.88,80817.95,0.0,-0.53965,0.00024,22.76748]
[1778414000938,28.88,80817.95,0.0,-0.53965,0.00024,22.76748]
[1778414001005,28.88,80818.08,0.0,-0.53962,0.00024,22.7677]
[1778414003853,28.88,80818.08,0.0,-0.53962,0.00024,22.7677]
[1778414003901,28.88,80818.02,0.0,-0.53963,0.00024,22.76761]
[1778414009009,28.88,80818.02,0.0,-0.53963,0.00024,22.76763]
[1778414015952,28.88,80817.93,0.0,-0.53966,0.00024,22.76313]
[1778414016106,28.88,80817.93,0.0,-0.53966,0.00024,22.76314]
[1778414019214,28.88,80818.11,0.0,-0.53961,0.00024,22.76344]
[1778414019239,28.88,80818.11,0.0,-0.53961,0.00024,22.76344]
[1778414019604,28.88,80817.3,0.0,-0.53981,0.00024,22.7621]
[1778414022007,28.88,80817.3,0.0,-0.53981,0.00024,22.7621]
[1778414022053,28.88,80817.42,0.0,-0.53978,0.00024,22.7623]
[1778414023521,28.88,80817.42,0.0,-0.53978,0.00024,22.7623]
[1778414023532,28.88,80817.42,0.0,-0.53978,0.00024,22.7623]
[1778414024336,28.88,80817.51,0.0,-0.53976,0.00024,22.76246]
[1778414024348,28.88,80817.51,0.0,-0.53976,0.00024,22.76246]
[1778414024390,28.88,80817.39,0.0,-0.53978,0.00024,22.76226]
[1778414028423,28.88,80817.39,0.0,-0.53978,0.00024,22.76226]
[1778414028516,28.88,80818.33,0.0,-0.53956,0.00024,22.76381]
[1778414031035,28.88,80818.33,0.0,-0.53956,0.00024,22.76382]
[1778414031116,28.88,80818.33,0.0,-0.53956,0.00024,22.76382]
[1778414031160,28.88,80818.33,0.0,-0.53956,0.00024,22.76382]
[1778414031598,28.88,80818.33,0.0,-0.53956,0.00024,22.76382]
[1778414031642,28.88,80824.77,0.0,-0.53801,0.00024,22.77425]
[1778414032439,28.88,80824.77,0.0,-0.53801,0.00024,22.77425]
[1778414032476,28.88,80829.02,0.0,-0.537,0.00024,22.78095]
[1778414038215,28.88,80826.66,0.0,-0.53756,0.00024,22.77723]
[1778414043250,28.88,80825.57,0.0,-0.53783,0.00024,22.77549]
[1778414048285,28.88,80824.69,0.0,-0.53804,0.00024,22.77407]
[1778414058096,28.88,80823.85,0.0,-0.53825,0.00024,22.77272]
[1778414058333,28.88,80823.85,0.0,-0.53825,0.00024,22.77272]
[1778414058349,28.88,80823.85,0.0,-0.53825,0.00024,22.77272]
[1778414058385,28.87,80821.09,0.0,-0.53891,0.00024,22.76824]
[1778414063391,28.87,80816.08,0.0,-0.54011,0.00024,22.75999]
[1778414068740,28.87,80815.95,0.0,-0.54015,0.00024,22.75977]
[1778414068811,28.87,80815.95,0.0,-0.54015,0.00024,22.75977]
[1778414068818,28.87,80815.95,0.0,-0.54015,0.00024,22.75977]
[1778414069432,28.87,80815.95,0.0,-0.54015,0.00024,22.75977]
[1778414071967,28.87,80815.84,0.0,-0.54018,0.00024,22.75524]
[1778414071976,28.87,80815.84,0.0,-0.54018,0.00024,22.75524]
[1778414072453,28.87,80815.77,0.0,-0.5402,0.00024,22.75512]
[1778414077489,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414078496,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414078519,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414078561,28.87,80815.32,0.0,-0.54031,0.00024,22.75437]
[1778414082893,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414082916,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414083582,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414083610,28.87,80815.45,0.0,-0.54027,0.00024,22.75459]
[1778414084330,28.87,80815.16,0.0,-0.54034,0.00024,22.75411]
[1778414084356,28.87,80815.16,0.0,-0.54034,0.00024,22.75411]
[1778414084538,28.87,80815.16,0.0,-0.54034,0.00024,22.75411]
[1778414090580,28.87,80817.23,0.0,-0.53985,0.00024,22.75755]
[1778414099643,28.87,80816.83,0.0,-0.53994,0.00024,22.75689]
[1778414101247,28.87,80814.13,0.0,-0.54059,0.00024,22.75238]
[1778414101269,28.87,80814.13,0.0,-0.54059,0.00024,22.75238]
[1778414101658,28.87,80814.71,0.0,-0.54045,0.00024,22.75336]
[1778414103456,28.87,80814.71,0.0,-0.54045,0.00024,22.75336]
[1778414103672,28.87,80814.67,0.0,-0.54046,0.00024,22.75329]
[1778414108706,28.87,80814.74,0.0,-0.54044,0.00024,22.75341]
[1778414114342,28.87,80813.3,0.0,-0.54079,0.00024,22.75099]
[1778414114353,28.87,80813.3,0.0,-0.54079,0.00024,22.75099]
[1778414119792,28.87,80813.69,0.0,-0.54069,0.00024,22.75164]
[1778414119808,28.87,80813.69,0.0,-0.54069,0.00024,22.75164]
[1778414123816,28.87,80813.92,0.0,-0.54064,0.00024,22.75203]
[1778414123838,28.87,80813.92,0.0,-0.54064,0.00024,22.75203]
[1778414125774,28.87,80813.94,0.0,-0.54064,0.00024,22.75206]
[1778414125875,28.87,80813.94,0.0,-0.54064,0.00024,22.75206]
[1778414128785,28.87,80813.94,0.0,-0.54064,0.00024,22.75206]
[1778414128849,28.87,80814.11,0.0,-0.5406,0.00024,22.75234]
[1778414130060,28.87,80814.11,0.0,-0.5406,0.00024,22.75234]
[1778414130158,28.87,80814.11,0.0,-0.5406,0.00024,22.75234]
[1778414138918,28.87,80814.38,0.0,-0.54054,0.00024,22.74843]
[1778414145968,28.87,80814.53,0.0,-0.54051,0.00024,22.74867]
[1778414151104,28.87,80814.53,0.0,-0.54051,0.00024,22.74867]
[1778414151646,28.87,80814.53,0.0,-0.54051,0.00024,22.74867]
[1778414151693,28.87,80814.53,0.0,-0.54051,0.00024,22.74867]
[1778414151712,28.87,80814.64,0.0,-0.54048,0.00024,22.74884]
[1778414152473,28.87,80820.57,0.0,-0.53906,0.00024,22.75866]
[1778414152993,28.87,80820.57,0.0,-0.53906,0.00024,22.75866]
[1778414153027,28.87,80820.57,0.0,-0.53906,0.00024,22.75866]
[1778414153124,28.87,80825.52,0.0,-0.53787,0.00024,22.76663]
[1778414154589,28.87,80825.52,0.0,-0.53787,0.00024,22.76663]
[1778414154618,28.87,80825.52,0.0,-0.53787,0.00024,22.76663]
[1778414154690,28.87,80825.02,0.0,-0.53799,0.00024,22.76583]
[1778414161081,28.87,80824.45,0.0,-0.53813,0.00024,22.7649]
[1778414163053,28.87,80823.84,0.0,-0.53828,0.00024,22.76393]
[1778414163086,28.87,80823.84,0.0,-0.53828,0.00024,22.76393]
[1778414163630,28.87,80821.16,0.0,-0.53892,0.00024,22.75959]
[1778414163877,28.87,80821.16,0.0,-0.53892,0.00024,22.75959]
[1778414163908,28.87,80821.16,0.0,-0.53892,0.00024,22.75959]
[1778414164156,28.87,80820.0,0.0,-0.5392,0.00024,22.7577]
[1778414165026,28.87,80820.0,0.0,-0.5392,0.00024,22.7577]
[1778414165127,28.87,80818.69,0.0,-0.53952,0.00024,22.75555]
[1778414165838,28.87,80818.69,0.0,-0.53952,0.00024,22.75555]
[1778414166603,28.87,80818.69,0.0,-0.53952,0.00024,22.75555]
[1778414169342,28.86,80818.44,0.0,-0.53958,0.00024,22.75513]
[1778414169443,28.86,80818.07,0.0,-0.53967,0.00024,22.75451]
[1778414174902,28.86,80817.82,0.0,-0.53973,0.00024,22.75409]
[1778414175184,28.86,80817.63,0.0,-0.53978,0.00024,22.75377]
[1778414176455,28.86,80817.63,0.0,-0.53978,0.00024,22.75377]
[1778414176556,28.86,80817.52,0.0,-0.5398,0.00024,22.75359]
[1778414178701,28.86,80817.52,0.0,-0.5398,0.00024,22.75359]
[1778414178788,28.86,80817.36,0.0,-0.53984,0.00024,22.75332]
[1778414183011,28.86,80817.22,0.0,-0.53988,0.00024,22.75308]
[1778414183033,28.86,80817.22,0.0,-0.53988,0.00024,22.75308]
[1778414183751,28.86,80817.22,0.0,-0.53988,0.00024,22.75308]
[1778414183768,28.86,80817.22,0.0,-0.53988,0.00024,22.75308]
[1778414183134,28.86,80817.04,0.0,-0.53992,0.00024,22.75278]
[1778414184482,28.86,80817.04,0.0,-0.53992,0.00024,22.75278]
[1778414184498,28.86,80817.04,0.0,-0.53992,0.00024,22.75278]
[1778414185087,28.86,80816.91,0.0,-0.53995,0.00024,22.75257]
[1778414185111,28.86,80816.91,0.0,-0.53995,0.00024,22.75257]
[1778414185256,28.86,80816.91,0.0,-0.53995,0.00024,22.75257]
[1778414187219,28.86,80816.56,0.0,-0.54003,0.00024,22.75199]
[1778414187321,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414188111,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414188212,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414188822,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414188841,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414189281,28.86,80816.76,0.0,-0.53999,0.00024,22.75232]
[1778414192673,28.86,80816.48,0.0,-0.54006,0.00024,22.7475]
[1778414192701,28.86,80816.48,0.0,-0.54006,0.00024,22.7475]
[1778414192774,28.86,80816.79,0.0,-0.53999,0.00024,22.74801]
[1778414193470,28.86,80816.79,0.0,-0.53999,0.00024,22.74801]
[1778414193571,28.86,80816.7,0.0,-0.54001,0.00024,22.74786]
[1778414198759,28.86,80816.7,0.0,-0.54001,0.00024,22.74786]
[1778414198775,28.86,80816.7,0.0,-0.54001,0.00024,22.74786]
[1778414199409,28.86,80816.7,0.0,-0.54001,0.00024,22.74786]
[1778414199510,28.86,80816.33,0.0,-0.5401,0.00024,22.74725]
[1778414203573,28.86,80816.18,0.0,-0.54013,0.00024,22.747]
[1778414203592,28.86,80816.18,0.0,-0.54013,0.00024,22.747]
[1778414203674,28.86,80816.08,0.0,-0.54016,0.00024,22.74683]
[1778414208458,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208464,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208485,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208607,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208629,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208681,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208747,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208806,28.86,80816.06,0.0,-0.54016,0.00024,22.7468]
[1778414208761,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414208857,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414208991,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209029,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209202,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209235,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209439,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209444,28.86,80816.05,0.0,-0.54016,0.00024,22.74679]
[1778414209742,28.86,80832.6,0.0,-0.53619,0.00024,22.77327]
[1778414210064,28.86,80832.6,0.0,-0.53619,0.00024,22.77327]
[1778414210072,28.86,80832.6,0.0,-0.53619,0.00024,22.77327]
[1778414210442,28.86,80832.6,0.0,-0.53619,0.00024,22.77328]
[1778414211629,28.86,80837.1,0.0,-0.53511,0.00024,22.7801]
[1778414213150,28.87,80837.88,0.0,-0.53492,0.00024,22.78127]
[1778414213470,28.87,80837.88,0.0,-0.53492,0.00024,22.78127]
[1778414218713,28.87,80840.0,0.0,-0.5344,0.00024,22.78444]
[1778414218745,28.87,80840.0,0.0,-0.5344,0.00024,22.78444]
[1778414218814,28.87,80840.64,0.0,-0.53425,0.00024,22.78538]
[1778414224578,28.87,80840.44,0.0,-0.53429,0.00024,22.78512]
[1778414227970,28.88,80841.94,0.0,-0.53393,0.00024,22.78733]
[1778414228571,28.88,80843.12,0.0,-0.53364,0.00024,22.78904]
[1778414229750,28.88,80843.12,0.0,-0.53364,0.00024,22.78904]
[1778414229771,28.88,80843.12,0.0,-0.53364,0.00024,22.78904]
[1778414229812,28.88,80839.33,0.0,-0.53455,0.00024,22.78353]
[1778414231795,28.88,80835.06,0.0,-0.53558,0.00024,22.77715]
[1778414235764,28.88,80833.25,0.0,-0.53601,0.00024,22.77439]
[1778414235780,28.88,80833.25,0.0,-0.53601,0.00024,22.77439]
[1778414235848,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414236293,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414236312,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414236627,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414237102,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414237138,28.88,80831.69,0.0,-0.53639,0.00024,22.772]
[1778414237634,28.88,80830.28,0.0,-0.53673,0.00024,22.76982]
[1778414242669,28.88,80828.52,0.0,-0.53715,0.00024,22.76707]
[1778414242972,28.88,80828.52,0.0,-0.53715,0.00024,22.76707]
[1778414242990,28.88,80828.52,0.0,-0.53715,0.00024,22.76707]
[1778414243594,28.88,80828.52,0.0,-0.53715,0.00024,22.76707]
[1778414243632,28.88,80828.52,0.0,-0.53715,0.00024,22.76707]
[1778414249282,28.88,80826.1,0.0,-0.53773,0.00024,22.76326]
[1778414250710,28.88,80825.81,0.0,-0.5378,0.00024,22.7628]
[1778414250724,28.88,80825.5,0.0,-0.53788,0.00024,22.7623]
[1778414253398,28.88,80826.76,0.0,-0.53758,0.00024,22.75995]
[1778414253746,28.88,80828.43,0.0,-0.53718,0.00024,22.76258]
[1778414258781,28.88,80828.92,0.0,-0.53706,0.00024,22.76336]
[1778414263815,28.88,80831.05,0.0,-0.53655,0.00024,22.76667]
[1778414266823,28.88,80831.05,0.0,-0.53655,0.00024,22.76667]
[1778414267755,28.88,80831.49,0.0,-0.53644,0.00024,22.76736]
[1778414271496,28.88,80832.94,0.0,-0.53609,0.00024,22.76959]
[1778414271541,28.88,80833.14,0.0,-0.53604,0.00024,22.7699]
[1778414273726,28.88,80833.14,0.0,-0.53604,0.00024,22.7699]
[1778414273888,28.88,80833.58,0.0,-0.53593,0.00024,22.77058]
[1778414278923,28.88,80836.56,0.0,-0.53522,0.00024,22.77509]
[1778414284974,28.89,80834.6,0.0,-0.53569,0.00024,22.77215]
[1778414288950,28.89,80830.37,0.0,-0.5367,0.00024,22.76568]
[1778414289051,28.89,80830.02,0.0,-0.53678,0.00024,22.76514]
[1778414290181,28.89,80830.02,0.0,-0.53678,0.00024,22.76514]
[1778414290283,28.89,80829.23,0.0,-0.53697,0.00024,22.76392]
[1778414295478,28.89,80829.58,0.0,-0.53689,0.00024,22.76446]
[1778414295579,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414298581,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414298588,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414298682,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414300233,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414300266,28.89,80827.92,0.0,-0.53728,0.00024,22.76187]
[1778414300309,28.89,80826.05,0.0,-0.53773,0.00024,22.75892]
[1778414307132,28.89,80826.05,0.0,-0.53773,0.00024,22.75892]
[1778414312166,28.89,80822.76,0.0,-0.53853,0.00024,22.74931]
[1778414318083,28.89,80821.55,0.0,-0.53882,0.00024,22.74735]
[1778414318104,28.89,80821.55,0.0,-0.53882,0.00024,22.74735]
[1778414318822,28.89,80821.55,0.0,-0.53882,0.00024,22.74735]
[1778414318832,28.89,80821.55,0.0,-0.53882,0.00024,22.74735]
[1778414324253,28.89,80820.67,0.0,-0.53903,0.00024,22.74592]
[1778414326775,28.89,80820.67,0.0,-0.53903,0.00024,22.74592]
[1778414326876,28.89,80820.46,0.0,-0.53909,0.00024,22.74557]
[1778414330306,28.89,80822.27,0.0,-0.53865,0.00024,22.74851]
[1778414330317,28.89,80822.27,0.0,-0.53865,0.00024,22.74851]
[1778414330388,28.89,80821.78,0.0,-0.53877,0.00024,22.74771]
[1778414331048,28.89,80821.78,0.0,-0.53877,0.00024,22.74771]
[1778414331074,28.89,80821.78,0.0,-0.53877,0.00024,22.74771]
[1778414331301,28.89,80821.78,0.0,-0.53877,0.00024,22.74771]
[1778414333047,28.89,80821.39,0.0,-0.53886,0.00024,22.74707]
[1778414333314,28.89,80821.3,0.0,-0.53889,0.00024,22.74693]
[1778414335754,28.89,80820.39,0.0,-0.5391,0.00024,22.74544]
[1778414335779,28.89,80820.39,0.0,-0.5391,0.00024,22.74544]
[1778414335791,28.88,80820.05,0.0,-0.53919,0.00024,22.74489]
[1778414341372,28.88,80819.98,0.0,-0.53921,0.00024,22.74476]
[1778414342895,28.88,80819.98,0.0,-0.53921,0.00024,22.74476]
[1778414342920,28.88,80819.65,0.0,-0.53928,0.00024,22.74422]
[1778414344184,28.88,80816.56,0.0,-0.54003,0.00024,22.73912]
[1778414344393,28.88,80816.56,0.0,-0.54003,0.00024,22.73912]
[1778414350408,28.88,80814.35,0.0,-0.54056,0.00024,22.73543]
[1778414357484,28.88,80814.18,0.0,-0.5406,0.00024,22.73515]
[1778414361897,28.88,80814.2,0.0,-0.54059,0.00024,22.73519]
[1778414362521,28.89,80814.28,0.0,-0.54057,0.00024,22.73532]
[1778414364918,28.89,80814.3,0.0,-0.54057,0.00024,22.73536]
[1778414364931,28.89,80814.3,0.0,-0.54057,0.00024,22.73536]
[1778414364975,28.89,80814.36,0.0,-0.54055,0.00024,22.73546]
[1778414368008,28.89,80814.36,0.0,-0.54055,0.00024,22.73546]
[1778414368110,28.89,80814.36,0.0,-0.54055,0.00024,22.73547]
[1778414371770,28.89,80814.36,0.0,-0.54055,0.00024,22.73547]
[1778414371789,28.89,80814.36,0.0,-0.54055,0.00024,22.73547]
[1778414371871,28.89,80814.54,0.0,-0.54052,0.00024,22.73141]
[1778414373063,28.89,80814.54,0.0,-0.54052,0.00024,22.73141]
[1778414373077,28.89,80814.54,0.0,-0.54052,0.00024,22.73141]
[1778414373163,28.89,80814.54,0.0,-0.54052,0.00024,22.73142]
[1778414378632,28.89,80814.71,0.0,-0.54047,0.00024,22.73171]
[1778414381905,28.89,80814.84,0.0,-0.54044,0.00024,22.73193]
[1778414381938,28.89,80814.84,0.0,-0.54044,0.00024,22.73193]
[1778414382056,28.89,80816.74,0.0,-0.53999,0.00024,22.7351]
[1778414382281,28.89,80816.74,0.0,-0.53999,0.00024,22.7351]
[1778414382660,28.89,80818.48,0.0,-0.53957,0.00024,22.73797]
[1778414383859,28.89,80818.48,0.0,-0.53957,0.00024,22.73797]
[1778414383893,28.89,80818.48,0.0,-0.53957,0.00024,22.73797]
[1778414383994,28.89,80829.19,0.0,-0.537,0.00024,22.75514]
[1778414389709,28.89,80830.98,0.0,-0.53656,0.00024,22.75794]
[1778414394383,28.89,80829.71,0.0,-0.53687,0.00024,22.75599]
[1778414394402,28.89,80829.71,0.0,-0.53687,0.00024,22.75599]
[1778414394746,28.89,80829.71,0.0,-0.53687,0.00024,22.75599]
[1778414395616,28.89,80829.71,0.0,-0.53687,0.00024,22.75599]
[1778414395751,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396137,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396345,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396455,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396482,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396898,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396927,28.89,80829.51,0.0,-0.53691,0.00024,22.75568]
[1778414396908,28.89,80819.41,0.0,-0.53934,0.00024,22.73956]
[1778414397683,28.89,80819.41,0.0,-0.53934,0.00024,22.73956]
[1778414397869,28.89,80813.22,0.0,-0.54082,0.00024,22.72926]
[1778414398767,28.89,80813.22,0.0,-0.54082,0.00024,22.72926]
[1778414398774,28.89,80813.22,0.0,-0.54082,0.00024,22.72926]
[1778414398788,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414399469,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414399504,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414399780,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414400098,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414400867,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414400890,28.89,80808.91,0.0,-0.54185,0.00024,22.72191]
[1778414400959,28.89,80806.48,0.0,-0.54243,0.00024,22.71771]
[1778414403227,28.9,80807.16,0.0,-0.54227,0.00024,22.71891]
[1778414403808,28.9,80806.97,0.0,-0.54231,0.00024,22.71858]
[1778414405054,28.9,80805.27,0.0,-0.54272,0.00024,22.71562]
[1778414405077,28.9,80805.27,0.0,-0.54272,0.00024,22.71562]
[1778414405983,28.9,80805.27,0.0,-0.54272,0.00024,22.71562]
[1778414406017,28.9,80805.27,0.0,-0.54272,0.00024,22.71562]
[1778414405822,28.9,80804.46,0.0,-0.54291,0.00024,22.71421]
[1778414406828,28.9,80804.32,0.0,-0.54294,0.00024,22.71397]
[1778414407594,28.9,80804.32,0.0,-0.54294,0.00024,22.71397]
[1778414407621,28.9,80804.32,0.0,-0.54294,0.00024,22.71397]
[1778414407836,28.9,80805.01,0.0,-0.54278,0.00024,22.71519]
[1778414410857,28.9,80809.24,0.0,-0.54176,0.00024,22.72257]
[1778414411972,28.9,80809.24,0.0,-0.54176,0.00024,22.72257]
[1778414412016,28.9,80811.19,0.0,-0.54129,0.00024,22.72591]
[1778414414805,28.9,80811.43,0.0,-0.54123,0.00024,22.72633]
[1778414414836,28.9,80811.43,0.0,-0.54123,0.00024,22.72633]
[1778414414885,28.9,80811.43,0.0,-0.54123,0.00024,22.72634]
[1778414416526,28.9,80811.71,0.0,-0.54116,0.00024,22.72682]
[1778414416567,28.9,80811.71,0.0,-0.54116,0.00024,22.72682]
[1778414416781,28.9,80811.71,0.0,-0.54116,0.00024,22.72682]
[1778414416807,28.9,80811.71,0.0,-0.54116,0.00024,22.72682]
[1778414418464,28.9,80815.8,0.0,-0.54018,0.00024,22.7337]
[1778414418808,28.9,80815.8,0.0,-0.54018,0.00024,22.7337]
[1778414418849,28.9,80815.8,0.0,-0.54018,0.00024,22.7337]
[1778414419005,28.9,80819.26,0.0,-0.53935,0.00024,22.73942]
[1778414419228,28.9,80819.26,0.0,-0.53935,0.00024,22.73942]
[1778414419264,28.9,80819.26,0.0,-0.53935,0.00024,22.73942]
[1778414419412,28.9,80819.26,0.0,-0.53935,0.00024,22.73942]
[1778414419922,28.9,80819.72,0.0,-0.53924,0.00024,22.74017]
[1778414420083,28.9,80819.72,0.0,-0.53924,0.00024,22.74017]
[1778414420928,28.9,80824.86,0.0,-0.53801,0.00024,22.74846]
[1778414421805,28.9,80824.86,0.0,-0.53801,0.00024,22.74846]
[1778414421825,28.9,80824.86,0.0,-0.53801,0.00024,22.74846]
[1778414421935,28.9,80827.4,0.0,-0.5374,0.00024,22.75248]
[1778414422649,28.9,80827.4,0.0,-0.5374,0.00024,22.75248]
[1778414422671,28.9,80827.4,0.0,-0.5374,0.00024,22.75248]
[1778414423012,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414423443,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414423471,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414423949,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414424873,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414424899,28.9,80829.87,0.0,-0.53681,0.00024,22.75633]
[1778414424956,28.9,80831.29,0.0,-0.53647,0.00024,22.75853]
[1778414427977,28.9,80838.93,0.0,-0.53463,0.00024,22.77006]
[1778414433012,28.91,80843.18,0.0,-0.53362,0.00024,22.77192]
[1778414438047,28.91,80845.41,0.0,-0.53308,0.00024,22.77513]
[1778414443074,28.91,80843.74,0.0,-0.53348,0.00024,22.77276]
[1778414444536,28.91,80843.1,0.0,-0.53363,0.00024,22.77184]
[1778414444572,28.91,80843.1,0.0,-0.53363,0.00024,22.77184]
[1778414444632,28.91,80843.37,0.0,-0.53357,0.00024,22.77223]
[1778414446673,28.91,80838.04,0.0,-0.53485,0.00024,22.76444]
[1778414452693,28.91,80835.6,0.0,-0.53543,0.00024,22.76079]
[1778414458189,28.91,80832.96,0.0,-0.53607,0.00024,22.75679]
[1778414459563,28.91,80832.96,0.0,-0.53607,0.00024,22.75679]
[1778414459591,28.91,80832.96,0.0,-0.53607,0.00024,22.75679]
[1778414459595,28.91,80830.16,0.0,-0.53674,0.00024,22.7525]
[1778414464870,28.91,80830.16,0.0,-0.53674,0.00024,22.75249]
[1778414466386,28.91,80830.16,0.0,-0.53674,0.00024,22.75249]
[1778414466440,28.91,80830.16,0.0,-0.53674,0.00024,22.75249]
[1778414467767,28.91,80830.16,0.0,-0.53674,0.00024,22.75249]
[1778414467880,28.91,80826.53,0.0,-0.53761,0.00024,22.74681]
[1778414469539,28.91,80826.16,0.0,-0.5377,0.00024,22.74623]
[1778414469641,28.91,80823.65,0.0,-0.5383,0.00024,22.74223]
[1778414475310,28.91,80822.68,0.0,-0.53853,0.00024,22.74067]
[1778414478879,28.91,80821.86,0.0,-0.53873,0.00024,22.73934]
[1778414478891,28.91,80821.86,0.0,-0.53873,0.00024,22.73934]
[1778414478930,28.91,80817.95,0.0,-0.53967,0.00024,22.73296]
[1778414480897,28.91,80817.95,0.0,-0.53967,0.00024,22.73296]
[1778414480990,28.91,80817.72,0.0,-0.53972,0.00024,22.73261]
[1778414486388,28.92,80819.63,0.0,-0.53925,0.00024,22.7358]
[1778414488126,28.92,80819.76,0.0,-0.53922,0.00024,22.73602]
[1778414488401,28.92,80820.55,0.0,-0.53903,0.00024,22.73731]
[1778414490356,28.92,80819.61,0.0,-0.53925,0.00024,22.73578]
[1778414491020,28.92,80819.61,0.0,-0.53925,0.00024,22.73578]
[1778414492035,28.92,80818.05,0.0,-0.53963,0.00024,22.72887]
[1778414492101,28.92,80818.05,0.0,-0.53963,0.00024,22.72887]
[1778414496596,28.92,80817.9,0.0,-0.53967,0.00024,22.72862]
[1778414496607,28.92,80817.9,0.0,-0.53967,0.00024,22.72862]
[1778414496697,28.92,80817.56,0.0,-0.53975,0.00024,22.72807]
[1778414503431,28.92,80817.56,0.0,-0.53975,0.00024,22.72807]
[1778414509550,28.92,80816.75,0.0,-0.53994,0.00024,22.72674]
[1778414513590,28.92,80816.65,0.0,-0.53997,0.00024,22.72657]
[1778414514585,28.92,80816.65,0.0,-0.53997,0.00024,22.72657]
[1778414520627,28.92,80816.42,0.0,-0.54002,0.00024,22.72619]
[1778414526262,28.92,80816.27,0.0,-0.54006,0.00024,22.72594]
[1778414533641,28.92,80815.92,0.0,-0.54014,0.00024,22.72535]
[1778414539384,28.92,80815.92,0.0,-0.54014,0.00024,22.72535]
[1778414539398,28.92,80815.92,0.0,-0.54014,0.00024,22.72535]
[1778414544794,28.92,80815.76,0.0,-0.54018,0.00024,22.72507]
[1778414549832,28.92,80815.52,0.0,-0.54024,0.00024,22.72467]
[1778414554867,28.92,80815.4,0.0,-0.54028,0.00024,22.72012]
[1778414558048,28.92,80815.43,0.0,-0.54027,0.00024,22.72017]
[1778414558088,28.92,80813.81,0.0,-0.54066,0.00024,22.71745]
[1778414559366,28.92,80810.45,0.0,-0.54146,0.00024,22.71176]
[1778414559394,28.92,80810.45,0.0,-0.54146,0.00024,22.71176]
[1778414559901,28.92,80810.45,0.0,-0.54146,0.00024,22.71176]
[1778414562691,28.92,80808.39,0.0,-0.54196,0.00024,22.70823]
[1778414562710,28.92,80808.39,0.0,-0.54196,0.00024,22.70823]
[1778414565584,28.92,80808.05,0.0,-0.54204,0.00024,22.70766]
[1778414565605,28.92,80808.05,0.0,-0.54204,0.00024,22.70766]
[1778414566223,28.92,80806.33,0.0,-0.54245,0.00024,22.70468]
[1778414566802,28.92,80806.33,0.0,-0.54245,0.00024,22.70468]
[1778414567031,28.92,80806.33,0.0,-0.54245,0.00024,22.70468]
[1778414567054,28.92,80806.33,0.0,-0.54245,0.00024,22.70468]
[1778414570978,28.93,80801.61,0.0,-0.54357,0.00024,22.69639]
[1778414573076,28.93,80800.74,0.0,-0.54378,0.00024,22.69485]
[1778414573177,28.93,80801.23,0.0,-0.54366,0.00024,22.69574]
[1778414573307,28.93,80801.23,0.0,-0.54366,0.00024,22.69574]
[1778414573325,28.93,80801.23,0.0,-0.54366,0.00024,22.69574]
[1778414574096,28.93,80801.23,0.0,-0.54366,0.00024,22.69574]
[1778414574102,28.93,80800.71,0.0,-0.54378,0.00024,22.69483]
[1778414579146,28.94,80800.04,0.0,-0.54393,0.00024,22.69371]
[1778414579496,28.94,80803.05,0.0,-0.54321,0.00024,22.69908]
[1778414579526,28.94,80803.05,0.0,-0.54321,0.00024,22.69908]
[1778414579979,28.94,80803.05,0.0,-0.5432,0.00024,22.6991]
[1778414580954,28.94,80803.05,0.0,-0.5432,0.00024,22.6991]
[1778414581132,28.94,80801.11,0.0,-0.54366,0.00024,22.69569]
[1778414582078,28.94,80801.11,0.0,-0.54366,0.00024,22.69569]
[1778414582109,28.94,80801.11,0.0,-0.54366,0.00024,22.69569]
[1778414582179,28.95,80798.58,0.0,-0.54426,0.00024,22.69117]
[1778414582888,28.95,80798.58,0.0,-0.54426,0.00024,22.69117]
[1778414582920,28.95,80798.58,0.0,-0.54426,0.00024,22.69117]
[1778414583063,28.95,80798.58,0.0,-0.54426,0.00024,22.69119]
[1778414585094,28.95,80792.98,0.0,-0.54559,0.00024,22.681]
[1778414587001,28.95,80792.98,0.0,-0.54559,0.00024,22.681]
[1778414587091,28.95,80792.98,0.0,-0.54559,0.00024,22.68105]
[1778414589919,28.96,80793.02,0.0,-0.54557,0.00024,22.68116]
[1778414590112,28.96,80792.02,0.0,-0.54581,0.00024,22.67933]
[1778414591921,28.96,80792.01,0.0,-0.54581,0.00024,22.67933]
[1778414591943,28.96,80792.01,0.0,-0.54581,0.00024,22.67933]
[1778414592125,28.96,80792.01,0.0,-0.54581,0.00024,22.67935]
[1778414592910,28.96,80792.01,0.0,-0.54581,0.00024,22.67935]
[1778414592944,28.96,80792.01,0.0,-0.54581,0.00024,22.67935]
[1778414593133,28.96,80790.83,0.0,-0.54608,0.00024,22.67717]
[1778414593728,28.96,80790.83,0.0,-0.54608,0.00024,22.67717]
[1778414593736,28.96,80790.83,0.0,-0.54608,0.00024,22.67717]
[1778414594139,28.97,80791.24,0.0,-0.54598,0.00024,22.67795]
[1778414597255,28.97,80791.83,0.0,-0.54584,0.00024,22.67909]
[1778414597288,28.97,80791.83,0.0,-0.54583,0.00024,22.67911]
[1778414598856,28.97,80791.83,0.0,-0.54583,0.00024,22.67911]
[1778414602698,28.98,80794.36,0.0,-0.54522,0.00024,22.68386]
[1778414603155,28.98,80794.36,0.0,-0.54522,0.00024,22.68386]
[1778414603180,28.98,80794.36,0.0,-0.54522,0.00024,22.68386]
[1778414603203,28.98,80794.21,0.0,-0.54525,0.00024,22.68361]
[1778414605240,28.98,80790.97,0.0,-0.54602,0.00024,22.67766]
[1778414606224,28.98,80790.93,0.0,-0.54602,0.00024,22.6776]
[1778414606515,28.98,80790.93,0.0,-0.54602,0.00024,22.6776]
[1778414606548,28.98,80790.93,0.0,-0.54602,0.00024,22.6776]
[1778414606557,28.98,80791.48,0.0,-0.54589,0.00024,22.67862]
[1778414609314,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609334,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609361,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609392,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609399,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609425,28.99,80788.93,0.0,-0.5465,0.00024,22.67389]
[1778414609480,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414610770,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414610806,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414610813,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414611119,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414611143,28.99,80787.2,0.0,-0.54691,0.00024,22.67065]
[1778414611120,28.99,80787.2,0.0,-0.54692,0.00024,22.6663]
[1778414611326,28.99,80787.2,0.0,-0.54692,0.00024,22.6663]
[1778414611351,28.99,80787.2,0.0,-0.54692,0.00024,22.6663]
[1778414611241,28.99,80787.2,0.0,-0.54692,0.00024,22.6663]
[1778414612266,28.99,80787.2,0.0,-0.54691,0.00024,22.66631]
[1778414616805,28.99,80786.47,0.0,-0.54708,0.00024,22.66496]
[1778414616836,28.99,80786.47,0.0,-0.54708,0.00024,22.66496]
[1778414616880,29.0,80786.47,0.0,-0.54708,0.00024,22.66499]
[1778414623598,29.0,80783.06,0.0,-0.54789,0.00024,22.65853]
[1778414629387,29.01,80779.93,0.0,-0.54862,0.00024,22.65256]
[1778414634422,29.01,80779.98,0.0,-0.5486,0.00024,22.65272]
[1778414639456,29.01,80780.11,0.0,-0.54856,0.00024,22.65303]
[1778414642479,29.02,80784.81,0.0,-0.54743,0.00024,22.66212]
[1778414643966,29.02,80784.81,0.0,-0.54743,0.00024,22.66212]
[1778414643986,29.02,80784.81,0.0,-0.54743,0.00024,22.66212]
[1778414644027,29.02,80786.08,0.0,-0.54713,0.00024,22.66456]
[1778414649041,29.02,80786.64,0.0,-0.54699,0.00024,22.66564]
[1778414653059,29.02,80787.42,0.0,-0.5468,0.00024,22.66714]
[1778414653078,29.03,80787.42,0.0,-0.5468,0.00024,22.66717]
[1778414659176,29.03,80787.42,0.0,-0.54679,0.00024,22.66721]
[1778414659556,29.03,80788.33,0.0,-0.54657,0.00024,22.66893]
[1778414659579,29.03,80788.33,0.0,-0.54657,0.00024,22.66893]
[1778414659715,29.03,80788.92,0.0,-0.54643,0.00024,22.67004]
[1778414661088,29.03,80788.92,0.0,-0.54643,0.00024,22.67004]
[1778414661111,29.03,80788.92,0.0,-0.54643,0.00024,22.67004]
[1778414661123,29.03,80792.68,0.0,-0.54553,0.00024,22.67705]
[1778414662328,29.03,80792.68,0.0,-0.54553,0.00024,22.67705]
[1778414662445,29.03,80792.68,0.0,-0.54553,0.00024,22.67705]
[1778414663168,29.03,80792.68,0.0,-0.54553,0.00024,22.67705]
[1778414663227,29.03,80792.84,0.0,-0.54549,0.00024,22.67738]
[1778414668327,29.04,80792.54,0.0,-0.54555,0.00024,22.6769]
[1778414668336,29.04,80792.54,0.0,-0.54555,0.00024,22.6769]
[1778414668345,29.04,80792.54,0.0,-0.54555,0.00024,22.6769]
[1778414668367,29.04,80792.54,0.0,-0.54555,0.00024,22.6769]
[1778414668662,29.04,80792.33,0.0,-0.54559,0.00024,22.67653]
[1778414670677,29.04,80796.98,0.0,-0.54448,0.00024,22.68502]
[1778414672467,29.04,80796.86,0.0,-0.54452,0.00024,22.68044]
[1778414677522,29.04,80797.01,0.0,-0.54448,0.00024,22.68073]
[1778414682600,29.05,80799.18,0.0,-0.54396,0.00024,22.68465]
[1778414686380,29.05,80800.13,0.0,-0.54373,0.00024,22.68635]
[1778414686789,29.05,80800.23,0.0,-0.54371,0.00024,22.68653]
[1778414691825,29.05,80801.41,0.0,-0.54343,0.00024,22.68864]
[1778414696859,29.05,80801.81,0.0,-0.54333,0.00024,22.68936]
[1778414701895,29.05,80802.39,0.0,-0.54319,0.00024,22.6904]
[1778414706030,29.05,80802.03,0.0,-0.54327,0.00024,22.68977]
[1778414707850,29.05,80802.17,0.0,-0.54324,0.00024,22.69002]
[1778414707860,29.05,80802.17,0.0,-0.54324,0.00024,22.69002]
[1778414707936,29.05,80802.11,0.0,-0.54325,0.00024,22.68992]
[1778414709335,29.05,80802.28,0.0,-0.54321,0.00024,22.69022]
[1778414710077,29.05,80802.28,0.0,-0.54321,0.00024,22.69022]
[1778414719015,29.05,80802.81,0.0,-0.54308,0.00024,22.69118]
[1778414724050,29.05,80802.86,0.0,-0.54307,0.00024,22.69128]
[1778414726962,29.06,80802.67,0.0,-0.54311,0.00024,22.69095]
[1778414726989,29.06,80802.67,0.0,-0.54311,0.00024,22.69095]
[1778414727061,29.06,80802.79,0.0,-0.54308,0.00024,22.69116]
[1778414728746,29.06,80802.79,0.0,-0.54308,0.00024,22.69116]
[1778414731354,29.06,80802.79,0.0,-0.54309,0.00024,22.68681]
[1778414732008,29.06,80802.79,0.0,-0.54309,0.00024,22.68681]
[1778414732031,29.06,80802.79,0.0,-0.54309,0.00024,22.68681]
[1778414732107,29.06,80803.11,0.0,-0.54301,0.00024,22.68737]
[1778414734275,29.06,80803.06,0.0,-0.54303,0.00024,22.68729]
[1778414740309,29.06,80802.83,0.0,-0.54308,0.00024,22.6869]
[1778414745226,29.06,80802.81,0.0,-0.54308,0.00024,22.68688]
[1778414745253,29.06,80802.81,0.0,-0.54308,0.00024,22.68688]
[1778414745264,29.06,80799.71,0.0,-0.54382,0.00024,22.6814]
[1778414751240,29.06,80799.16,0.0,-0.54395,0.00024,22.68043]
[1778414755557,29.06,80799.46,0.0,-0.54387,0.00024,22.68097]
[1778414756275,29.06,80799.61,0.0,-0.54384,0.00024,22.68124]
[1778414759263,29.06,80798.63,0.0,-0.54407,0.00024,22.67949]
[1778414759283,29.06,80798.63,0.0,-0.54407,0.00024,22.67949]
[1778414759300,29.06,80798.41,0.0,-0.54413,0.00024,22.67909]
[1778414765339,29.06,80799.56,0.0,-0.54385,0.00024,22.68114]
[1778414770374,29.06,80800.33,0.0,-0.54367,0.00024,22.68251]
[1778414776764,29.06,80800.84,0.0,-0.54355,0.00024,22.68342]
[1778414778039,29.06,80800.77,0.0,-0.54356,0.00024,22.68329]
[1778414778058,29.06,80800.77,0.0,-0.54356,0.00024,22.68329]
[1778414778127,29.06,80800.87,0.0,-0.54354,0.00024,22.68347]
[1778414780011,29.06,80800.87,0.0,-0.54354,0.00024,22.68347]
[1778414785397,29.06,80800.4,0.0,-0.54365,0.00024,22.68264]
[1778414786587,29.06,80800.5,0.0,-0.54363,0.00024,22.68282]
[1778414787939,29.06,80800.5,0.0,-0.54363,0.00024,22.68282]
[1778414794541,29.06,80800.03,0.0,-0.54375,0.00024,22.67762]
[1778414795970,29.06,80800.03,0.0,-0.54375,0.00024,22.67762]
[1778414796002,29.06,80800.03,0.0,-0.54375,0.00024,22.67762]
[1778414796104,29.06,80800.01,0.0,-0.54375,0.00024,22.67758]
[1778414801952,29.06,80799.61,0.0,-0.54385,0.00024,22.67688]
[1778414801976,29.06,80799.61,0.0,-0.54385,0.00024,22.67688]
[1778414801986,29.06,80799.6,0.0,-0.54385,0.00024,22.67686]
[1778414804228,29.06,80799.6,0.0,-0.54385,0.00024,22.67686]
[1778414804245,29.06,80799.6,0.0,-0.54385,0.00024,22.67686]
[1778414804329,29.06,80799.38,0.0,-0.5439,0.00024,22.67647]
[1778414805765,29.06,80799.38,0.0,-0.5439,0.00024,22.67647]
[1778414805796,29.06,80799.38,0.0,-0.5439,0.00024,22.67647]
[1778414806381,29.06,80799.38,0.0,-0.5439,0.00024,22.67647]
[1778414806410,29.06,80799.38,0.0,-0.5439,0.00024,22.67647]
[1778414807084,29.06,80799.37,0.0,-0.5439,0.00024,22.67645]
[1778414807117,29.06,80799.37,0.0,-0.5439,0.00024,22.67645]
[1778414807130,29.06,80799.53,0.0,-0.54387,0.00024,22.67674]
[1778414807897,29.06,80799.53,0.0,-0.54387,0.00024,22.67674]
[1778414807947,29.06,80799.43,0.0,-0.54389,0.00024,22.67656]
[1778414809356,29.06,80799.43,0.0,-0.54389,0.00024,22.67656]
[1778414809364,29.06,80799.36,0.0,-0.54391,0.00024,22.67644]
[1778414815515,29.06,80799.36,0.0,-0.54391,0.00024,22.67644]
[1778414815540,29.06,80799.36,0.0,-0.54391,0.00024,22.67644]
[1778414815608,29.06,80801.54,0.0,-0.54339,0.00024,22.68032]
[1778414817521,29.06,80801.21,0.0,-0.54346,0.00024,22.67973]
[1778414818902,29.06,80801.21,0.0,-0.54346,0.00024,22.67973]
[1778414820464,29.06,80800.87,0.0,-0.54355,0.00024,22.67913]
[1778414820725,29.06,80800.82,0.0,-0.54356,0.00024,22.67904]
[1778414825759,29.06,80798.22,0.0,-0.54418,0.00024,22.67441]
[1778414827030,29.06,80798.22,0.0,-0.54418,0.00024,22.67441]
[1778414827050,29.06,80798.22,0.0,-0.54418,0.00024,22.67441]
[1778414827133,29.06,80798.56,0.0,-0.5441,0.00024,22.67502]
[1778414830115,29.06,80798.56,0.0,-0.54409,0.00024,22.67502]
[1778414830142,29.06,80798.56,0.0,-0.54409,0.00024,22.67502]
[1778414830154,29.07,80801.82,0.0,-0.54332,0.00024,22.68082]
[1778414833029,29.07,80801.82,0.0,-0.54332,0.00024,22.68082]
[1778414833081,29.07,80802.29,0.0,-0.5432,0.00024,22.68165]
[1778414838851,29.07,80802.58,0.0,-0.54314,0.00024,22.68216]
[1778414840247,29.07,80802.58,0.0,-0.54314,0.00024,22.68216]
[1778414840332,29.06,80802.29,0.0,-0.54321,0.00024,22.68165]
[1778414845900,29.06,80802.13,0.0,-0.54324,0.00024,22.68136]
[1778414848565,29.06,80802.99,0.0,-0.54304,0.00024,22.68287]
[1778414848589,29.06,80802.99,0.0,-0.54304,0.00024,22.68287]
[1778414848921,29.06,80803.16,0.0,-0.543,0.00024,22.68317]
[1778414849883,29.06,80803.16,0.0,-0.543,0.00024,22.68317]
[1778414849898,29.06,80803.16,0.0,-0.543,0.00024,22.68317]
[1778414849984,29.06,80803.18,0.0,-0.54299,0.00024,22.68321]
[1778414855972,29.06,80803.48,0.0,-0.54293,0.00024,22.67936]
[1778414863595,29.06,80804.05,0.0,-0.5428,0.00024,22.68035]
[1778414863607,29.06,80804.05,0.0,-0.5428,0.00024,22.68035]
[1778414864027,29.06,80803.89,0.0,-0.54284,0.00024,22.68006]
[1778414871077,29.06,80805.94,0.0,-0.54235,0.00024,22.68362]
[1778414872891,29.06,80805.94,0.0,-0.54235,0.00024,22.68362]
[1778414872922,29.06,80805.94,0.0,-0.54235,0.00024,22.68362]
[1778414872964,29.06,80806.17,0.0,-0.5423,0.00024,22.68402]
[1778414878125,29.06,80805.59,0.0,-0.54243,0.00024,22.68301]
[1778414882394,29.06,80805.5,0.0,-0.54246,0.00024,22.68285]
[1778414882428,29.06,80805.5,0.0,-0.54246,0.00024,22.68285]
[1778414882470,29.06,80804.14,0.0,-0.54278,0.00024,22.68047]
[1778414883872,29.06,80804.14,0.0,-0.54278,0.00024,22.68048]
[1778414883903,29.06,80804.14,0.0,-0.54278,0.00024,22.68048]
[1778414884168,29.06,80807.63,0.0,-0.54195,0.00024,22.68653]
[1778414887229,29.06,80809.95,0.0,-0.54139,0.00024,22.69051]
[1778414888180,29.06,80810.54,0.0,-0.54125,0.00024,22.69151]
[1778414888201,29.06,80810.54,0.0,-0.54125,0.00024,22.69151]
[1778414888241,29.06,80811.42,0.0,-0.54104,0.00024,22.693]
[1778414891217,29.06,80815.92,0.0,-0.53996,0.00024,22.70052]
[1778414897259,29.06,80814.94,0.0,-0.5402,0.00024,22.6989]
[1778414902294,29.06,80814.01,0.0,-0.54042,0.00024,22.69734]
[1778414903623,29.06,80814.78,0.0,-0.54024,0.00024,22.69862]
[1778414903681,29.06,80814.56,0.0,-0.54029,0.00024,22.69826]
[1778414906499,29.06,80814.56,0.0,-0.54029,0.00024,22.69826]
[1778414906508,29.06,80814.56,0.0,-0.54029,0.00024,22.69826]
[1778414907329,29.06,80814.42,0.0,-0.54032,0.00024,22.69804]
[1778414910793,29.07,80816.94,0.0,-0.53972,0.00024,22.70222]
[1778414910816,29.07,80816.94,0.0,-0.53972,0.00024,22.70222]
[1778414911356,29.07,80816.47,0.0,-0.53984,0.00024,22.69709]
[1778414918074,29.07,80816.2,0.0,-0.5399,0.00024,22.69666]
[1778414923442,29.07,80817.15,0.0,-0.53966,0.00024,22.69828]
[1778414929245,29.08,80817.76,0.0,-0.53951,0.00024,22.69931]
[1778414936344,29.08,80818.25,0.0,-0.53938,0.00024,22.70017]
[1778414939794,29.09,80819.19,0.0,-0.53915,0.00024,22.70175]
[1778414940563,29.09,80819.47,0.0,-0.53908,0.00024,22.70221]
[1778414945540,29.09,80818.86,0.0,-0.53922,0.00024,22.70125]
[1778414946523,29.1,80819.73,0.0,-0.53901,0.00024,22.70269]
[1778414951641,29.1,80821.33,0.0,-0.53862,0.00024,22.70533]
[1778414953486,29.1,80821.33,0.0,-0.53862,0.00024,22.70533]
[1778414953508,29.1,80821.33,0.0,-0.53862,0.00024,22.70533]
[1778414953697,29.11,80821.84,0.0,-0.53849,0.00024,22.70617]
[1778414959658,29.11,80821.84,0.0,-0.53848,0.00024,22.70621]
[1778414965739,29.12,80822.63,0.0,-0.53828,0.00024,22.70753]
[1778414969444,29.12,80822.3,0.0,-0.53836,0.00024,22.70701]
[1778414969500,29.12,80821.85,0.0,-0.53846,0.00024,22.70633]
[1778414973564,29.12,80821.55,0.0,-0.53853,0.00024,22.70586]
[1778414974209,29.12,80821.55,0.0,-0.53853,0.00024,22.70586]
[1778414979818,29.13,80819.98,0.0,-0.5389,0.00024,22.69907]
[1778414979845,29.14,80819.87,0.0,-0.53892,0.00024,22.69891]
[1778414983526,29.14,80819.87,0.0,-0.53892,0.00024,22.69894]
[1778414983601,29.14,80819.87,0.0,-0.53891,0.00024,22.69897]
[1778414987729,29.15,80819.87,0.0,-0.5389,0.00024,22.69901]
[1778414987808,29.15,80819.87,0.0,-0.5389,0.00024,22.69902]
[1778414989497,29.15,80819.87,0.0,-0.5389,0.00024,22.69902]
[1778414989577,29.15,80816.48,0.0,-0.5397,0.00024,22.69354]
[1778414990266,29.15,80816.48,0.0,-0.5397,0.00024,22.69354]
[1778414990276,29.15,80815.82,0.0,-0.53986,0.00024,22.69247]
[1778414992638,29.16,80813.81,0.0,-0.54033,0.00024,22.68918]
[1778414992673,29.16,80813.81,0.0,-0.54033,0.00024,22.68918]
[1778414992931,29.16,80813.81,0.0,-0.54033,0.00024,22.68918]
[1778414994792,29.16,80812.66,0.0,-0.5406,0.00024,22.68729]
[1778414996024,29.16,80812.66,0.0,-0.5406,0.00024,22.68729]
[1778414997625,29.16,80812.96,0.0,-0.54052,0.00024,22.68784]
[1778414998282,29.16,80812.96,0.0,-0.54052,0.00024,22.68784]
[1778415002187,29.17,80812.36,0.0,-0.54066,0.00024,22.68689]
[1778415002345,29.17,80812.36,0.0,-0.54066,0.00024,22.68689]
[1778415002367,29.17,80812.36,0.0,-0.54066,0.00024,22.68689]
[1778415002378,29.17,80812.28,0.0,-0.54067,0.00024,22.68676]
[1778415003903,29.17,80809.18,0.0,-0.54141,0.00024,22.68154]
[1778415003935,29.17,80809.18,0.0,-0.54141,0.00024,22.68154]
[1778415004574,29.17,80805.28,0.0,-0.54234,0.00024,22.67486]
[1778415004722,29.17,80805.28,0.0,-0.54234,0.00024,22.67486]
[1778415004743,29.17,80805.28,0.0,-0.54234,0.00024,22.67486]
[1778415005019,29.17,80805.28,0.0,-0.54234,0.00024,22.67486]
[1778415008565,29.17,80805.42,0.0,-0.54231,0.00024,22.67509]
[1778415008580,29.17,80805.78,0.0,-0.54223,0.00024,22.6757]
[1778415014082,29.16,80805.64,0.0,-0.54227,0.00024,22.67543]
[1778415019117,29.16,80805.81,0.0,-0.54223,0.00024,22.6757]
[1778415025160,29.16,80805.81,0.0,-0.54223,0.00024,22.67568]
[1778415027628,29.16,80806.12,0.0,-0.54216,0.00024,22.67621]
[1778415031302,29.16,80805.68,0.0,-0.54226,0.00024,22.67545]
[1778415032016,29.16,80809.43,0.0,-0.54138,0.00024,22.67748]
[1778415032870,29.16,80809.43,0.0,-0.54138,0.00024,22.67748]
[1778415032977,29.16,80809.43,0.0,-0.54138,0.00024,22.67748]
[1778415033219,29.16,80812.2,0.0,-0.54072,0.00024,22.68215]
[1778415034395,29.16,80812.2,0.0,-0.54072,0.00024,22.68215]
[1778415034497,29.16,80814.74,0.0,-0.54012,0.00024,22.68638]
[1778415036367,29.16,80814.74,0.0,-0.54012,0.00024,22.68638]
[1778415036386,29.16,80814.99,0.0,-0.54005,0.00024,22.6868]
[1778415043289,29.16,80816.51,0.0,-0.53969,0.00024,22.68933]
[1778415045899,29.16,80816.74,0.0,-0.53963,0.00024,22.68971]
[1778415046310,29.16,80820.71,0.0,-0.53868,0.00024,22.69615]
[1778415046864,29.16,80820.71,0.0,-0.53868,0.00024,22.69615]
[1778415047316,29.16,80820.45,0.0,-0.53875,0.00024,22.69574]
[1778415051318,29.17,80821.11,0.0,-0.53859,0.00024,22.6968]
[1778415051386,29.17,80820.54,0.0,-0.53872,0.00024,22.69589]
[1778415057300,29.17,80822.21,0.0,-0.53832,0.00024,22.6986]
[1778415062421,29.18,80822.68,0.0,-0.53819,0.00024,22.69941]
[1778415068464,29.19,80823.73,0.0,-0.53792,0.00024,22.70117]
[1778415072917,29.19,80825.93,0.0,-0.5374,0.00024,22.70465]
[1778415073585,29.19,80825.93,0.0,-0.5374,0.00024,22.70465]
[1778415074149,29.2,80825.93,0.0,-0.53739,0.00024,22.7047]
[1778415075512,29.2,80825.93,0.0,-0.53738,0.00024,22.70473]
[1778415076256,29.2,80825.93,0.0,-0.53738,0.00024,22.70473]
[1778415076358,29.2,80824.36,0.0,-0.53775,0.00024,22.70229]
[1778415079074,29.2,80825.0,0.0,-0.5376,0.00024,22.70329]
[1778415085583,29.2,80823.86,0.0,-0.53787,0.00024,22.7015]
[1778415087296,29.2,80823.35,0.0,-0.53799,0.00024,22.70069]
[1778415087345,29.2,80823.35,0.0,-0.53799,0.00024,22.70069]
[1778415087608,29.2,80829.13,0.0,-0.53662,0.00024,22.70968]
[1778415089560,29.2,80830.1,0.0,-0.53639,0.00024,22.71116]
[1778415089611,29.2,80832.37,0.0,-0.53585,0.00024,22.71459]
[1778415093638,29.2,80837.38,0.0,-0.53466,0.00024,22.71767]
[1778415095005,29.2,80839.0,0.0,-0.53428,0.00024,22.72004]
[1778415095653,29.2,80841.82,0.0,-0.53361,0.00024,22.7241]
[1778415095758,29.2,80841.82,0.0,-0.53361,0.00024,22.7241]
[1778415096660,29.2,80842.74,0.0,-0.53339,0.00024,22.72541]
[1778415101696,29.2,80845.32,0.0,-0.53277,0.00024,22.72906]
[1778415101863,29.2,80845.32,0.0,-0.53277,0.00024,22.72906]
[1778415102702,29.2,80846.4,0.0,-0.53251,0.00024,22.73057]
[1778415104965,29.21,80848.64,0.0,-0.53198,0.00024,22.73367]
[1778415105003,29.21,80848.64,0.0,-0.53198,0.00024,22.73367]
[1778415105727,29.21,80848.64,0.0,-0.53198,0.00024,22.73367]
[1778415109243,29.21,80852.61,0.0,-0.53103,0.00024,22.73907]
[1778415109729,29.21,80852.42,0.0,-0.53108,0.00024,22.73881]
[1778415110151,29.21,80852.42,0.0,-0.53108,0.00024,22.73881]
[1778415110201,29.21,80852.69,0.0,-0.53101,0.00024,22.73917]
[1778415112703,29.21,80852.69,0.0,-0.53101,0.00024,22.73918]
[1778415113491,29.21,80852.69,0.0,-0.53101,0.00024,22.73918]
[1778415118815,29.21,80856.49,0.0,-0.5301,0.00024,22.74423]
[1778415124856,29.21,80854.37,0.0,-0.5306,0.00024,22.74145]
[1778415130595,29.21,80854.74,0.0,-0.53052,0.00024,22.74194]
[1778415132089,29.21,80855.87,0.0,-0.53025,0.00024,22.74344]
[1778415132141,29.21,80856.21,0.0,-0.53016,0.00024,22.74389]
[1778415134193,29.21,80856.21,0.0,-0.53016,0.00024,22.74389]
[1778415134294,29.21,80856.46,0.0,-0.5301,0.00024,22.74422]
[1778415139961,29.22,80856.67,0.0,-0.53005,0.00024,22.7445]
[1778415145003,29.22,80857.05,0.0,-0.52996,0.00024,22.74501]
[1778415145810,29.22,80857.05,0.0,-0.52996,0.00024,22.74501]
[1778415145911,29.22,80857.05,0.0,-0.52996,0.00024,22.74501]
[1778415148038,29.22,80857.05,0.0,-0.52996,0.00024,22.74501]
[1778415148139,29.22,80857.05,0.0,-0.52996,0.00024,22.74501]
[1778415150868,29.22,80857.05,0.0,-0.52996,0.00024,22.74502]
[1778415151045,29.22,80857.32,0.0,-0.5299,0.00024,22.74101]
[1778415158001,29.22,80856.89,0.0,-0.53,0.00024,22.74046]
[1778415162965,29.22,80857.88,0.0,-0.52976,0.00024,22.74176]
[1778415163066,29.22,80858.0,0.0,-0.52973,0.00024,22.74192]
[1778415165810,29.23,80860.35,0.0,-0.52917,0.00024,22.74495]
[1778415165911,29.23,80860.26,0.0,-0.52919,0.00024,22.74484]
[1778415171184,29.23,80858.21,0.0,-0.52968,0.00024,22.74222]
[1778415176220,29.23,80859.1,0.0,-0.52946,0.00024,22.74338]
[1778415180941,29.23,80859.49,0.0,-0.52936,0.00024,22.7439]
[1778415180991,29.24,80859.7,0.0,-0.52931,0.00024,22.74417]
[1778415184063,29.24,80859.7,0.0,-0.52931,0.00024,22.74417]
[1778415184164,29.24,80859.7,0.0,-0.52931,0.00024,22.74419]
[1778415186178,29.24,80859.7,0.0,-0.52931,0.00024,22.74419]
[1778415186238,29.24,80859.7,0.0,-0.52931,0.00024,22.74419]
[1778415186903,29.24,80859.7,0.0,-0.52931,0.00024,22.74419]
[1778415187004,29.24,80859.7,0.0,-0.52931,0.00024,22.7442]
[1778415191382,29.24,80859.7,0.0,-0.5293,0.00024,22.74421]
[1778415191428,29.24,80860.24,0.0,-0.52917,0.00024,22.74491]
[1778415191967,29.24,80860.24,0.0,-0.52917,0.00024,22.74491]
[1778415192331,29.24,80860.24,0.0,-0.52917,0.00024,22.74491]
[1778415196284,29.25,80861.97,0.0,-0.52876,0.00024,22.74712]
[1778415197146,29.25,80861.89,0.0,-0.52878,0.00024,22.74702]
[1778415197274,29.25,80861.89,0.0,-0.52878,0.00024,22.74702]
[1778415197375,29.25,80861.94,0.0,-0.52876,0.00024,22.74709]
[1778415200285,29.25,80862.7,0.0,-0.52858,0.00024,22.74806]
[1778415200335,29.25,80862.7,0.0,-0.52858,0.00024,22.74806]
[1778415200388,29.25,80862.63,0.0,-0.5286,0.00024,22.74797]
[1778415205423,29.26,80862.72,0.0,-0.52857,0.00024,22.74811]
[1778415206016,29.26,80862.72,0.0,-0.52857,0.00024,22.74811]
[1778415206071,29.26,80862.72,0.0,-0.52857,0.00024,22.74811]
[1778415206430,29.26,80864.62,0.0,-0.52811,0.00024,22.75049]
[1778415207845,29.26,80864.62,0.0,-0.52811,0.00024,22.75049]
[1778415208806,29.26,80865.06,0.0,-0.52801,0.00024,22.75105]
[1778415209236,29.26,80865.06,0.0,-0.52801,0.00024,22.75105]
[1778415209451,29.26,80865.06,0.0,-0.528,0.00024,22.75106]
[1778415214486,29.27,80864.37,0.0,-0.52817,0.00024,22.74587]
[1778415219050,29.27,80863.98,0.0,-0.52826,0.00024,22.74541]
[1778415219092,29.27,80863.98,0.0,-0.52826,0.00024,22.74541]
[1778415219151,29.27,80863.94,0.0,-0.52826,0.00024,22.74536]
[1778415223416,29.28,80864.37,0.0,-0.52816,0.00024,22.74592]
[1778415223449,29.28,80864.37,0.0,-0.52816,0.00024,22.74592]
[1778415223551,29.28,80864.11,0.0,-0.52822,0.00024,22.7456]
[1778415224071,29.28,80864.11,0.0,-0.52822,0.00024,22.7456]
[1778415224102,29.28,80864.11,0.0,-0.52822,0.00024,22.7456]
[1778415224557,29.28,80864.38,0.0,-0.52815,0.00024,22.74594]
[1778415225524,29.28,80864.38,0.0,-0.52815,0.00024,22.74594]
[1778415225624,29.28,80863.47,0.0,-0.52837,0.00024,22.74482]
[1778415226897,29.28,80863.47,0.0,-0.52837,0.00024,22.74482]
[1778415226938,29.28,80863.47,0.0,-0.52837,0.00024,22.74482]
[1778415226998,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228128,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228134,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228165,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228203,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228245,29.28,80863.47,0.0,-0.52836,0.00024,22.74482]
[1778415228766,29.28,80866.01,0.0,-0.52776,0.00024,22.74798]
[1778415229812,29.28,80866.01,0.0,-0.52776,0.00024,22.74798]
[1778415229845,29.28,80866.01,0.0,-0.52776,0.00024,22.74798]
[1778415230600,29.29,80867.35,0.0,-0.52744,0.00024,22.74963]
[1778415231477,29.29,80867.35,0.0,-0.52744,0.00024,22.74963]
[1778415231679,29.29,80868.15,0.0,-0.52724,0.00024,22.75061]
[1778415233797,29.29,80868.15,0.0,-0.52724,0.00024,22.75062]
[1778415233811,29.29,80868.15,0.0,-0.52724,0.00024,22.75062]
[1778415233821,29.29,80868.96,0.0,-0.52705,0.00024,22.7516]
[1778415235919,29.29,80868.96,0.0,-0.52704,0.00024,22.75161]
[1778415235935,29.29,80868.96,0.0,-0.52704,0.00024,22.75161]
[1778415236642,29.3,80869.02,0.0,-0.52703,0.00024,22.75169]
[1778415241128,29.3,80866.57,0.0,-0.5276,0.00024,22.74875]
[1778415241677,29.3,80866.57,0.0,-0.5276,0.00024,22.74876]
[1778415246512,29.31,80863.15,0.0,-0.52841,0.00024,22.74456]
[1778415246544,29.31,80863.15,0.0,-0.52841,0.00024,22.74456]
[1778415246625,29.31,80863.35,0.0,-0.52836,0.00024,22.74482]
[1778415252754,29.32,80862.47,0.0,-0.52856,0.00024,22.74376]
[1778415258797,29.33,80862.48,0.0,-0.52854,0.00024,22.74382]
[1778415263830,29.33,80861.83,0.0,-0.52869,0.00024,22.74304]
[1778415268865,29.34,80861.15,0.0,-0.52884,0.00024,22.74221]
[1778415270297,29.34,80861.58,0.0,-0.52874,0.00024,22.74276]
[1778415270319,29.34,80861.58,0.0,-0.52874,0.00024,22.74276]
[1778415270389,29.34,80861.06,0.0,-0.52886,0.00024,22.74211]
[1778415275915,29.35,80860.65,0.0,-0.52896,0.00024,22.73727]
[1778415283775,29.35,80860.58,0.0,-0.52897,0.00024,22.7372]
[1778415283803,29.35,80860.58,0.0,-0.52897,0.00024,22.7372]
[1778415283850,29.36,80860.58,0.0,-0.52896,0.00024,22.73723]
[1778415288919,29.36,80860.0,0.0,-0.52909,0.00024,22.73652]
[1778415289457,29.36,80860.0,0.0,-0.52909,0.00024,22.73652]
[1778415291087,29.36,80859.87,0.0,-0.52912,0.00024,22.73636]
[1778415291111,29.36,80859.87,0.0,-0.52912,0.00024,22.73636]
[1778415291151,29.37,80859.54,0.0,-0.5292,0.00024,22.73595]
[1778415292822,29.37,80859.54,0.0,-0.5292,0.00024,22.73595]
[1778415292834,29.37,80859.54,0.0,-0.5292,0.00024,22.73595]
[1778415292874,29.37,80859.54,0.0,-0.52919,0.00024,22.73596]
[1778415294291,29.37,80859.54,0.0,-0.52919,0.00024,22.73596]
[1778415294377,29.37,80859.37,0.0,-0.52923,0.00024,22.73575]
[1778415305481,29.37,80859.37,0.0,-0.52923,0.00024,22.73578]
[1778415313181,29.39,80858.97,0.0,-0.5293,0.00024,22.73534]
[1778415319129,29.4,80859.0,0.0,-0.52929,0.00024,22.73542]
[1778415322819,29.4,80859.0,0.0,-0.52928,0.00024,22.73544]
[1778415322842,29.4,80859.0,0.0,-0.52928,0.00024,22.73544]
[1778415322921,29.4,80859.0,0.0,-0.52928,0.00024,22.73544]
[1778415328286,29.41,80859.09,0.0,-0.52925,0.00024,22.73559]
[1778415337348,29.42,80859.04,0.0,-0.52926,0.00024,22.73123]
[1778415338720,29.42,80859.04,0.0,-0.52926,0.00024,22.73123]
[1778415338754,29.42,80859.04,0.0,-0.52926,0.00024,22.73123]
[1778415338821,29.42,80858.92,0.0,-0.52928,0.00024,22.73109]
[1778415339390,29.42,80858.92,0.0,-0.52928,0.00024,22.73109]
[1778415339406,29.42,80858.92,0.0,-0.52928,0.00024,22.73109]
[1778415339469,29.42,80858.87,0.0,-0.52929,0.00024,22.73102]
[1778415345739,29.43,80859.81,0.0,-0.52906,0.00024,22.73225]
[1778415345831,29.43,80861.42,0.0,-0.52868,0.00024,22.73429]
[1778415348021,29.43,80862.19,0.0,-0.5285,0.00024,22.73526]
[1778415348042,29.43,80862.19,0.0,-0.5285,0.00024,22.73526]
[1778415348705,29.43,80862.19,0.0,-0.5285,0.00024,22.73526]
[1778415348715,29.43,80862.19,0.0,-0.5285,0.00024,22.73526]
[1778415349461,29.43,80862.1,0.0,-0.52851,0.00024,22.73517]
[1778415349487,29.43,80862.1,0.0,-0.52851,0.00024,22.73517]
[1778415349588,29.43,80862.1,0.0,-0.52851,0.00024,22.73517]
[1778415350937,29.43,80862.1,0.0,-0.52851,0.00024,22.73517]
[1778415351677,29.43,80862.1,0.0,-0.52851,0.00024,22.73517]
[1778415352011,29.44,80861.91,0.0,-0.52855,0.00024,22.73495]
[1778415356484,29.44,80861.91,0.0,-0.52855,0.00024,22.73498]
[1778415360669,29.45,80861.06,0.0,-0.52874,0.00024,22.73393]
[1778415366556,29.46,80860.72,0.0,-0.52881,0.00024,22.73355]
[1778415373823,29.46,80860.33,0.0,-0.5289,0.00024,22.7331]
[1778415376732,29.47,80860.02,0.0,-0.52896,0.00024,22.73274]
[1778415376769,29.47,80860.02,0.0,-0.52896,0.00024,22.73274]
[1778415376796,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415377328,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415377362,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415377635,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415378622,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415378856,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415378884,29.47,80861.7,0.0,-0.52856,0.00024,22.73485]
[1778415378980,29.47,80874.88,0.0,-0.52544,0.00024,22.75063]
[1778415385690,29.47,80877.19,0.0,-0.5249,0.00024,22.75325]
[1778415389423,29.47,80875.03,0.0,-0.52541,0.00024,22.7508]
[1778415389446,29.47,80875.03,0.0,-0.52541,0.00024,22.7508]
[1778415389718,29.47,80875.17,0.0,-0.52537,0.00024,22.75097]
[1778415395137,29.48,80874.14,0.0,-0.52561,0.00024,22.74546]
[1778415398097,29.49,80872.73,0.0,-0.52594,0.00024,22.74387]
[1778415398228,29.49,80872.73,0.0,-0.52594,0.00024,22.74387]
[1778415398263,29.49,80872.73,0.0,-0.52594,0.00024,22.74387]
[1778415398782,29.49,80870.39,0.0,-0.52649,0.00024,22.74114]
[1778415399399,29.49,80870.39,0.0,-0.52649,0.00024,22.74114]
[1778415399415,29.49,80870.39,0.0,-0.52649,0.00024,22.74114]
[1778415399789,29.49,80868.25,0.0,-0.52699,0.00024,22.73861]
[1778415401918,29.49,80865.99,0.0,-0.52753,0.00024,22.73589]
[1778415401942,29.49,80865.99,0.0,-0.52753,0.00024,22.73589]
[1778415402032,29.5,80862.38,0.0,-0.52838,0.00024,22.73147]
[1778415405064,29.5,80861.61,0.0,-0.52855,0.00024,22.73053]
[1778415405078,29.5,80861.61,0.0,-0.52855,0.00024,22.73053]
[1778415405831,29.5,80860.75,0.0,-0.52876,0.00024,22.72946]
[1778415408130,29.5,80862.25,0.0,-0.5284,0.00024,22.73135]
[1778415408160,29.5,80862.25,0.0,-0.5284,0.00024,22.73135]
[1778415409048,29.5,80862.25,0.0,-0.5284,0.00024,22.73135]
[1778415409068,29.5,80862.43,0.0,-0.52835,0.00024,22.73158]
[1778415409825,29.5,80862.43,0.0,-0.52835,0.00024,22.73158]
[1778415409859,29.5,80862.43,0.0,-0.52835,0.00024,22.73158]
[1778415409870,29.51,80862.19,0.0,-0.52841,0.00024,22.73129]
[1778415419930,29.52,80861.27,0.0,-0.52861,0.00024,22.73021]
[1778415424964,29.53,80862.06,0.0,-0.52842,0.00024,22.73122]
[1778415429999,29.53,80862.47,0.0,-0.52831,0.00024,22.73177]
[1778415435037,29.54,80861.97,0.0,-0.52842,0.00024,22.73118]
[1778415439064,29.55,80866.35,0.0,-0.52738,0.00024,22.73657]
[1778415444098,29.55,80865.52,0.0,-0.52757,0.00024,22.7356]
[1778415450041,29.56,80864.6,0.0,-0.52777,0.00024,22.73453]
[1778415456182,29.57,80860.09,0.0,-0.52883,0.00024,22.72463]
[1778415458759,29.57,80860.11,0.0,-0.52882,0.00024,22.72467]
[1778415458860,29.57,80858.41,0.0,-0.52922,0.00024,22.72253]
[1778415461989,29.58,80856.38,0.0,-0.5297,0.00024,22.71995]
[1778415462069,29.58,80855.95,0.0,-0.5298,0.00024,22.71941]
[1778415465478,29.58,80855.35,0.0,-0.52994,0.00024,22.71864]
[1778415465492,29.58,80855.25,0.0,-0.52996,0.00024,22.71852]
[1778415466215,29.58,80855.25,0.0,-0.52996,0.00024,22.71852]
[1778415466253,29.58,80855.25,0.0,-0.52996,0.00024,22.71852]
[1778415467918,29.58,80855.25,0.0,-0.52996,0.00024,22.71852]
[1778415467953,29.58,80854.9,0.0,-0.53004,0.00024,22.71808]
[1778415468516,29.58,80854.9,0.0,-0.53004,0.00024,22.71808]
[1778415470281,29.58,80854.9,0.0,-0.53004,0.00024,22.71809]
[1778415475315,29.59,80855.72,0.0,-0.52984,0.00024,22.71918]
[1778415481361,29.59,80856.28,0.0,-0.5297,0.00024,22.71993]
[1778415486398,29.6,80856.54,0.0,-0.52963,0.00024,22.72029]
[1778415492436,29.6,80857.03,0.0,-0.52951,0.00024,22.72094]
[1778415497472,29.61,80857.08,0.0,-0.52949,0.00024,22.72103]
[1778415499416,29.61,80857.22,0.0,-0.52946,0.00024,22.72121]
[1778415499432,29.61,80857.22,0.0,-0.52946,0.00024,22.72121]
[1778415499485,29.61,80857.23,0.0,-0.52945,0.00024,22.72123]
[1778415500224,29.61,80857.23,0.0,-0.52945,0.00024,22.72123]
[1778415500250,29.61,80857.23,0.0,-0.52945,0.00024,22.72123]
[1778415500493,29.61,80857.27,0.0,-0.52944,0.00024,22.72129]
[1778415505528,29.62,80857.37,0.0,-0.52941,0.00024,22.72144]
[1778415510718,29.62,80857.51,0.0,-0.52938,0.00024,22.72163]
[1778415510726,29.62,80857.61,0.0,-0.52935,0.00024,22.72176]
[1778415511305,29.62,80857.61,0.0,-0.52935,0.00024,22.72176]
[1778415511667,29.62,80857.61,0.0,-0.52935,0.00024,22.72176]
[1778415513679,29.62,80857.61,0.0,-0.52936,0.00024,22.71741]
[1778415513727,29.62,80857.61,0.0,-0.52936,0.00024,22.71741]
[1778415513829,29.62,80857.61,0.0,-0.52935,0.00024,22.71742]
[1778415515184,29.62,80858.29,0.0,-0.52919,0.00024,22.71828]
[1778415515214,29.62,80858.29,0.0,-0.52919,0.00024,22.71828]
[1778415515599,29.62,80858.29,0.0,-0.52919,0.00024,22.71829]
[1778415523051,29.63,80858.69,0.0,-0.52909,0.00024,22.71881]
[1778415523079,29.63,80858.69,0.0,-0.52909,0.00024,22.71881]
[1778415523150,29.63,80858.69,0.0,-0.52909,0.00024,22.71883]
[1778415526015,29.63,80858.69,0.0,-0.52909,0.00024,22.71883]
[1778415526033,29.63,80858.69,0.0,-0.52909,0.00024,22.71883]
[1778415526102,29.63,80859.83,0.0,-0.52882,0.00024,22.72027]
[1778415529961,29.64,80860.08,0.0,-0.52876,0.00024,22.7206]
[1778415529987,29.64,80860.08,0.0,-0.52876,0.00024,22.7206]
[1778415530029,29.64,80860.2,0.0,-0.52873,0.00024,22.72076]
[1778415538759,29.64,80860.2,0.0,-0.52872,0.00024,22.72079]
[1778415545812,29.65,80861.02,0.0,-0.52852,0.00024,22.72185]
[1778415547843,29.65,80861.24,0.0,-0.52847,0.00024,22.72212]
[1778415547858,29.65,80861.24,0.0,-0.52847,0.00024,22.72212]
[1778415547925,29.65,80861.46,0.0,-0.52841,0.00024,22.7224]
[1778415551906,29.65,80861.46,0.0,-0.52841,0.00024,22.72239]
[1778415555212,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555219,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555245,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555263,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555275,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555369,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415555434,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415556051,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415556093,29.65,80863.9,0.0,-0.52784,0.00024,22.72538]
[1778415556194,29.65,80858.98,0.0,-0.529,0.00024,22.7193]
[1778415556832,29.65,80858.98,0.0,-0.529,0.00024,22.7193]
[1778415556890,29.65,80858.98,0.0,-0.529,0.00024,22.7193]
[1778415556955,29.65,80854.94,0.0,-0.52995,0.00023,22.71416]
[1778415562927,29.65,80852.91,0.0,-0.53042,0.00023,22.71154]
[1778415566072,29.65,80849.5,0.0,-0.53122,0.00023,22.70704]
[1778415566103,29.65,80849.5,0.0,-0.53122,0.00023,22.70704]
[1778415569062,29.65,80850.17,0.0,-0.53106,0.00023,22.70794]
[1778415569161,29.66,80851.24,0.0,-0.53081,0.00023,22.70935]
[1778415570033,29.66,80851.24,0.0,-0.53081,0.00023,22.70935]
[1778415570101,29.66,80850.0,0.0,-0.5311,0.00023,22.70771]
[1778415573841,29.66,80847.02,0.0,-0.53181,0.00023,22.69936]
[1778415573879,29.66,80847.02,0.0,-0.53181,0.00023,22.69936]
[1778415579042,29.66,80846.5,0.0,-0.53193,0.00023,22.69866]
[1778415584070,29.66,80846.39,0.0,-0.53196,0.00023,22.69851]
[1778415585920,29.66,80846.11,0.0,-0.53202,0.00023,22.69814]
[1778415585949,29.66,80846.11,0.0,-0.53202,0.00023,22.69814]
[1778415589365,29.66,80851.1,0.0,-0.53085,0.00023,22.70482]
[1778415592009,29.66,80851.99,0.0,-0.53064,0.00023,22.70599]
[1778415592043,29.66,80851.99,0.0,-0.53064,0.00023,22.70599]
[1778415592895,29.66,80852.59,0.0,-0.5305,0.00023,22.70678]
[1778415592913,29.66,80852.59,0.0,-0.5305,0.00023,22.70678]
[1778415593630,29.66,80852.59,0.0,-0.5305,0.00023,22.70678]
[1778415593664,29.66,80852.59,0.0,-0.5305,0.00023,22.70678]
[1778415596254,29.66,80854.37,0.0,-0.53008,0.00023,22.70909]
[1778415596262,29.66,80854.37,0.0,-0.53008,0.00023,22.70909]
[1778415596940,29.66,80854.37,0.0,-0.53008,0.00023,22.70909]
[1778415596965,29.66,80854.37,0.0,-0.53008,0.00023,22.70909]
[1778415599250,29.66,80855.59,0.0,-0.52979,0.00023,22.71067]
[1778415599262,29.66,80855.59,0.0,-0.52979,0.00023,22.71067]
[1778415601979,29.66,80855.74,0.0,-0.52976,0.00023,22.71086]
[1778415602078,29.66,80855.9,0.0,-0.52972,0.00023,22.71107]
[1778415604999,29.66,80855.9,0.0,-0.52972,0.00023,22.71107]
[1778415605012,29.66,80855.9,0.0,-0.52972,0.00023,22.71107]
[1778415605025,29.66,80856.57,0.0,-0.52956,0.00023,22.71193]
[1778415605706,29.66,80856.57,0.0,-0.52956,0.00023,22.71193]
[1778415606368,29.66,80856.57,0.0,-0.52956,0.00023,22.71193]
[1778415610206,29.66,80857.17,0.0,-0.52942,0.00023,22.71269]
[1778415610207,29.66,80857.28,0.0,-0.52939,0.00023,22.71283]
[1778415616303,29.66,80858.16,0.0,-0.52918,0.00023,22.71395]
[1778415621925,29.66,80859.02,0.0,-0.52898,0.00023,22.71504]
[1778415621947,29.66,80859.02,0.0,-0.52898,0.00023,22.71504]
[1778415624567,29.66,80859.34,0.0,-0.52891,0.00023,22.71544]
[1778415624584,29.66,80859.34,0.0,-0.52891,0.00023,22.71544]
[1778415630385,29.66,80859.87,0.0,-0.52878,0.00023,22.71611]
[1778415634144,29.66,80860.41,0.0,-0.52866,0.00024,22.71242]
[1778415634227,29.66,80860.41,0.0,-0.52866,0.00024,22.71242]
[1778415637982,29.66,80860.62,0.0,-0.52861,0.00024,22.71268]
[1778415637993,29.66,80860.62,0.0,-0.52861,0.00024,22.71268]
[1778415639083,29.66,80860.67,0.0,-0.5286,0.00024,22.71274]
[1778415639092,29.66,80860.67,0.0,-0.5286,0.00024,22.71274]
[1778415641110,29.66,80860.87,0.0,-0.52855,0.00024,22.71299]
[1778415641145,29.66,80860.87,0.0,-0.52855,0.00024,22.71299]
[1778415641290,29.66,80860.85,0.0,-0.52856,0.00024,22.71297]
[1778415642020,29.66,80862.68,0.0,-0.52813,0.00024,22.71523]
[1778415643794,29.66,80862.68,0.0,-0.52813,0.00024,22.71523]
[1778415643895,29.66,80866.61,0.0,-0.5272,0.00024,22.71999]
[1778415644504,29.66,80866.61,0.0,-0.5272,0.00024,22.71999]
[1778415644529,29.66,80866.61,0.0,-0.5272,0.00024,22.71999]
[1778415651192,29.67,80868.62,0.0,-0.52673,0.00024,22.72239]
[1778415656271,29.67,80869.87,0.0,-0.52643,0.00024,22.72387]
[1778415657092,29.67,80869.98,0.0,-0.52641,0.00024,22.724]
[1778415657193,29.67,80869.53,0.0,-0.52651,0.00024,22.72348]
[1778415665073,29.67,80870.17,0.0,-0.52636,0.00024,22.72423]
[1778415665086,29.67,80869.95,0.0,-0.52641,0.00024,22.72398]
[1778415671585,29.69,80869.34,0.0,-0.52653,0.00023,22.72334]
[1778415672818,29.69,80869.34,0.0,-0.52653,0.00023,22.72334]
[1778415672891,29.69,80869.34,0.0,-0.52653,0.00023,22.72334]
[1778415673431,29.69,80869.34,0.0,-0.52653,0.00023,22.72334]
[1778415673477,29.69,80869.34,0.0,-0.52653,0.00023,22.72335]
[1778415681756,29.69,80868.73,0.0,-0.52667,0.00023,22.72265]
[1778415687798,29.7,80868.16,0.0,-0.5268,0.00023,22.722]
[1778415693840,29.7,80867.82,0.0,-0.52688,0.00023,22.71725]
[1778415697968,29.7,80866.75,0.0,-0.52713,0.00023,22.71598]
[1778415698047,29.7,80866.64,0.0,-0.52715,0.00023,22.71585]
[1778415698781,29.7,80866.64,0.0,-0.52715,0.00023,22.71585]
[1778415698870,29.7,80866.61,0.0,-0.52716,0.00023,22.71582]
[1778415703911,29.71,80866.68,0.0,-0.52714,0.00023,22.71591]
[1778415709953,29.71,80867.02,0.0,-0.52706,0.00023,22.71633]
[1778415714988,29.71,80867.03,0.0,-0.52705,0.00023,22.71636]
[1778415720024,29.72,80866.59,0.0,-0.52715,0.00023,22.71585]
[1778415725336,29.72,80866.48,0.0,-0.52717,0.00023,22.71573]
[1778415731101,29.73,80866.33,0.0,-0.5272,0.00023,22.71558]
[1778415739157,29.73,80866.33,0.0,-0.5272,0.00023,22.71561]
[1778415744727,29.73,80867.34,0.0,-0.52695,0.00023,22.71682]
[1778415752154,29.74,80866.78,0.0,-0.52709,0.00023,22.71182]
[1778415759298,29.74,80866.28,0.0,-0.5272,0.00023,22.71124]
[1778415764333,29.75,80866.29,0.0,-0.52719,0.00023,22.71126]
[1778415772294,29.75,80866.31,0.0,-0.52718,0.00023,22.71131]
[1778415777922,29.75,80866.17,0.0,-0.52721,0.00023,22.71115]
[1778415781695,29.75,80866.19,0.0,-0.52721,0.00023,22.71118]
[1778415782384,29.76,80866.19,0.0,-0.5272,0.00023,22.71119]
[1778415787402,29.76,80866.19,0.0,-0.5272,0.00023,22.7112]
[1778415791992,29.76,80866.06,0.0,-0.52723,0.00023,22.71106]
[1778415792434,29.76,80866.06,0.0,-0.52723,0.00023,22.71107]
[1778415793732,29.76,80866.06,0.0,-0.52723,0.00023,22.71107]
[1778415794343,29.76,80866.01,0.0,-0.52724,0.00023,22.71101]
[1778415795008,29.76,80866.01,0.0,-0.52724,0.00023,22.71101]
[1778415795036,29.76,80866.01,0.0,-0.52724,0.00023,22.71101]
[1778415795157,29.76,80866.01,0.0,-0.52724,0.00023,22.71101]
[1778415795213,29.76,80866.01,0.0,-0.52724,0.00023,22.71101]
[1778415795802,29.76,80872.38,0.0,-0.52574,0.00023,22.71847]
[1778415795808,29.76,80876.68,0.0,-0.52474,0.00023,22.72331]
[1778415796752,29.76,80876.68,0.0,-0.52474,0.00023,22.72331]
[1778415796787,29.76,80876.68,0.0,-0.52474,0.00023,22.72331]
[1778415797099,29.77,80879.17,0.0,-0.52415,0.00023,22.72606]
[1778415800701,29.77,80884.08,0.0,-0.52299,0.00023,22.73134]
[1778415806631,29.78,80886.69,0.0,-0.52238,0.00023,22.73409]
[1778415812672,29.79,80888.65,0.0,-0.52191,0.00023,22.73176]
[1778415817708,29.79,80889.6,0.0,-0.52168,0.00023,22.73274]
[1778415823750,29.8,80890.81,0.0,-0.52139,0.00023,22.73398]
[1778415829369,29.81,80892.57,0.0,-0.52097,0.00023,22.73574]
[1778415830272,29.81,80893.72,0.0,-0.5207,0.00023,22.73688]
[1778415830289,29.81,80893.72,0.0,-0.5207,0.00023,22.73688]
[1778415830965,29.81,80893.72,0.0,-0.5207,0.00023,22.73688]
[1778415830998,29.81,80893.72,0.0,-0.5207,0.00023,22.73688]
[1778415832451,29.81,80894.15,0.0,-0.5206,0.00023,22.7373]
[1778415832475,29.81,80894.15,0.0,-0.5206,0.00023,22.7373]
[1778415833944,29.81,80895.24,0.0,-0.52034,0.00023,22.73836]
[1778415833956,29.81,80895.24,0.0,-0.52034,0.00023,22.73836]
[1778415840262,29.82,80895.9,0.0,-0.52018,0.00023,22.73902]
[1778415845904,29.84,80896.62,0.0,-0.52,0.00023,22.73974]
[1778415850011,29.84,80896.77,0.0,-0.51996,0.00023,22.7399]
[1778415850039,29.84,80896.77,0.0,-0.51996,0.00023,22.7399]
[1778415853347,29.85,80896.77,0.0,-0.51995,0.00023,22.73991]
[1778415853363,29.85,80896.77,0.0,-0.51995,0.00023,22.73991]
[1778415858995,29.86,80898.36,0.0,-0.51957,0.00023,22.74144]
[1778415864048,29.9,80897.76,0.0,-0.51967,0.00023,22.74099]
[1778415864088,29.9,80897.76,0.0,-0.51967,0.00023,22.74099]
[1778415864148,29.9,80897.76,0.0,-0.51967,0.00023,22.74099]
[1778415864182,29.91,80896.78,0.0,-0.51989,0.00023,22.74009]
[1778415865389,29.91,80896.78,0.0,-0.51989,0.00023,22.74009]
[1778415865402,29.91,80896.78,0.0,-0.51989,0.00023,22.74009]
[1778415865412,29.92,80904.35,0.0,-0.51811,0.00023,22.74706]
[1778415866087,29.92,80904.35,0.0,-0.51811,0.00023,22.74706]
[1778415866110,29.92,80904.35,0.0,-0.51811,0.00023,22.74706]
[1778415866212,29.92,80908.31,0.0,-0.51719,0.00023,22.7505]
[1778415867699,29.92,80908.31,0.0,-0.51719,0.00023,22.75051]
[1778415867741,29.92,80908.31,0.0,-0.51719,0.00023,22.75051]
[1778415868059,29.93,80909.19,0.0,-0.51698,0.00023,22.75126]
[1778415870398,29.93,80908.89,0.0,-0.51705,0.00023,22.75101]
[1778415870499,29.93,80908.17,0.0,-0.51721,0.00023,22.75041]
[1778415873494,29.93,80908.45,0.0,-0.51715,0.00023,22.74629]
[1778415874103,29.94,80908.11,0.0,-0.51723,0.00023,22.74601]
[1778415874523,29.94,80908.11,0.0,-0.51723,0.00023,22.74601]
[1778415875137,29.94,80908.11,0.0,-0.51723,0.00023,22.74601]
[1778415875212,29.94,80908.11,0.0,-0.51723,0.00023,22.74601]
[1778415875237,29.94,80908.11,0.0,-0.51723,0.00023,22.74601]
[1778415875313,29.94,80908.01,0.0,-0.51725,0.00023,22.74593]
[1778415875978,29.94,80908.01,0.0,-0.51725,0.00023,22.74593]
[1778415875999,29.94,80908.01,0.0,-0.51725,0.00023,22.74593]
[1778415876115,29.94,80908.01,0.0,-0.51725,0.00023,22.74593]
[1778415877407,29.94,80908.01,0.0,-0.51725,0.00023,22.74593]
[1778415883163,30.04,80911.29,0.0,-0.5164,0.00023,22.74889]
[1778415883632,30.04,80911.29,0.0,-0.5164,0.00023,22.74889]
[1778415883663,30.04,80911.29,0.0,-0.5164,0.00023,22.74889]
[1778415883669,30.04,80911.29,0.0,-0.5164,0.00023,22.74889]
[1778415884171,30.06,80911.36,0.0,-0.51637,0.00023,22.74899]
[1778415884982,30.06,80911.36,0.0,-0.51637,0.00023,22.74899]
[1778415885353,30.06,80912.61,0.0,-0.51607,0.00023,22.75002]
[1778415886187,30.06,80918.57,0.0,-0.51469,0.00023,22.75474]
[1778415887353,30.06,80918.57,0.0,-0.51469,0.00023,22.75474]
[1778415887428,30.07,80921.51,0.0,-0.514,0.00023,22.75697]
[1778415888286,30.07,80921.51,0.0,-0.514,0.00023,22.75697]
[1778415888301,30.07,80921.51,0.0,-0.514,0.00023,22.75697]
[1778415888371,30.07,80921.24,0.0,-0.51407,0.00023,22.75677]
[1778415892784,30.07,80921.73,0.0,-0.51395,0.00023,22.75714]
[1778415892798,30.07,80921.73,0.0,-0.51395,0.00023,22.75714]
[1778415893238,30.07,80922.21,0.0,-0.51384,0.00023,22.7575]
[1778415894881,30.07,80921.81,0.0,-0.51393,0.00023,22.75721]
[1778415894969,30.07,80921.91,0.0,-0.51391,0.00023,22.75728]
[1778415899031,30.07,80922.49,0.0,-0.51377,0.00023,22.75771]
[1778415899034,30.07,80922.49,0.0,-0.51377,0.00023,22.75772]
[1778415899787,30.07,80922.49,0.0,-0.51377,0.00023,22.75772]
[1778415900321,30.08,80923.01,0.0,-0.51365,0.00023,22.7581]
[1778415901803,30.08,80923.01,0.0,-0.51365,0.00023,22.7581]
[1778415902490,30.08,80923.01,0.0,-0.51365,0.00023,22.7581]
[1778415902302,30.09,80923.19,0.0,-0.5136,0.00023,22.75825]
[1778415903308,30.09,80923.55,0.0,-0.51351,0.00023,22.75851]
[1778415904344,30.09,80923.55,0.0,-0.51351,0.00023,22.75851]
[1778415904445,30.09,80923.78,0.0,-0.51346,0.00023,22.75868]
[1778415908064,30.09,80923.78,0.0,-0.51346,0.00023,22.75869]
[1778415908244,30.09,80923.78,0.0,-0.51346,0.00023,22.75869]
[1778415908261,30.09,80923.78,0.0,-0.51346,0.00023,22.75869]
[1778415908272,30.09,80923.78,0.0,-0.51346,0.00023,22.75869]
[1778415908289,30.09,80923.78,0.0,-0.51346,0.00023,22.75869]
[1778415909235,30.1,80929.21,0.0,-0.51219,0.00023,22.76254]
[1778415909299,30.1,80929.21,0.0,-0.51219,0.00023,22.76254]
[1778415909351,30.1,80929.21,0.0,-0.51219,0.00023,22.76254]
[1778415910504,30.11,80935.5,0.0,-0.51073,0.00023,22.76671]
[1778415912692,30.11,80935.09,0.0,-0.51082,0.00023,22.76645]
[1778415912898,30.11,80935.09,0.0,-0.51082,0.00023,22.76645]
[1778415912917,30.11,80935.09,0.0,-0.51082,0.00023,22.76645]
[1778415913379,30.11,80934.89,0.0,-0.51087,0.00023,22.76632]
[1778415915394,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415915895,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415916059,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415916071,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415916386,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415916399,30.11,80928.95,0.0,-0.51225,0.00023,22.76237]
[1778415916419,30.11,80925.92,0.0,-0.51295,0.00023,22.76025]
[1778415918083,30.11,80925.92,0.0,-0.51295,0.00023,22.76025]
[1778415918110,30.11,80925.92,0.0,-0.51295,0.00023,22.76025]
[1778415918415,30.11,80923.06,0.0,-0.51361,0.00023,22.75819]
[1778415920757,30.12,80923.39,0.0,-0.51353,0.00023,22.75843]
[1778415920979,30.12,80923.39,0.0,-0.51353,0.00023,22.75843]
[1778415920996,30.12,80923.39,0.0,-0.51353,0.00023,22.75843]
[1778415921436,30.12,80921.22,0.0,-0.51403,0.00023,22.75683]
[1778415922443,30.12,80915.68,0.0,-0.51532,0.00023,22.75258]
[1778415924010,30.12,80912.25,0.0,-0.51611,0.00023,22.74983]
[1778415924030,30.12,80912.25,0.0,-0.51611,0.00023,22.74983]
[1778415924457,30.12,80911.27,0.0,-0.51634,0.00023,22.74903]
[1778415928422,30.12,80909.88,0.0,-0.51666,0.00023,22.74788]
[1778415932226,30.13,80910.32,0.0,-0.51655,0.00023,22.74825]
[1778415932257,30.13,80910.32,0.0,-0.51655,0.00023,22.74825]
[1778415932514,30.13,80910.32,0.0,-0.51656,0.00023,22.74389]
[1778415933165,30.13,80910.32,0.0,-0.51656,0.00023,22.74389]
[1778415933198,30.13,80910.32,0.0,-0.51656,0.00023,22.74389]
[1778415933520,30.13,80910.8,0.0,-0.51645,0.00023,22.74429]
[1778415933853,30.13,80910.8,0.0,-0.51645,0.00023,22.74429]
[1778415933886,30.13,80910.8,0.0,-0.51645,0.00023,22.74429]
[1778415933899,30.13,80911.34,0.0,-0.51632,0.00023,22.74474]
[1778415940569,30.13,80912.75,0.0,-0.51599,0.00023,22.7459]
[1778415944220,30.13,80913.04,0.0,-0.51592,0.00023,22.74614]
[1778415944245,30.13,80913.04,0.0,-0.51592,0.00023,22.74614]
[1778415949632,30.14,80915.03,0.0,-0.51546,0.00023,22.74774]
[1778415954667,30.14,80917.61,0.0,-0.51486,0.00023,22.74977]
[1778415956280,30.14,80917.61,0.0,-0.51486,0.00023,22.74977]
[1778415956858,30.14,80918.53,0.0,-0.51464,0.00023,22.75048]
[1778415957551,30.15,80914.01,0.0,-0.51569,0.00023,22.74694]
[1778415957779,30.15,80914.01,0.0,-0.51569,0.00023,22.74694]
[1778415960283,30.15,80911.04,0.0,-0.51637,0.00023,22.74453]
[1778415962222,30.15,80910.41,0.0,-0.51652,0.00023,22.74401]
[1778415962279,30.15,80910.41,0.0,-0.51652,0.00023,22.74401]
[1778415963128,30.15,80909.27,0.0,-0.51678,0.00023,22.74307]
[1778415963511,30.15,80901.47,0.0,-0.51859,0.00023,22.7363]
[1778415964039,30.15,80901.47,0.0,-0.51859,0.00023,22.7363]
[1778415964050,30.15,80901.47,0.0,-0.51859,0.00023,22.7363]
[1778415964499,30.15,80897.27,0.0,-0.51956,0.00023,22.73247]
[1778415969961,30.16,80894.4,0.0,-0.52022,0.00023,22.72978]
[1778415969969,30.16,80894.4,0.0,-0.52022,0.00023,22.72978]
[1778415970040,30.16,80893.91,0.0,-0.52033,0.00023,22.72932]
[1778415975567,30.16,80891.95,0.0,-0.52078,0.00023,22.72744]
[1778415975585,30.16,80891.65,0.0,-0.52085,0.00023,22.72715]
[1778415977807,30.16,80891.65,0.0,-0.52085,0.00023,22.72716]
[1778415977833,30.16,80890.85,0.0,-0.52104,0.00023,22.72638]
[1778415979011,30.16,80890.85,0.0,-0.52104,0.00023,22.72638]
[1778415979112,30.16,80890.85,0.0,-0.52104,0.00023,22.72638]
[1778415984254,30.17,80890.85,0.0,-0.52103,0.00023,22.72638]
[1778415984355,30.17,80887.47,0.0,-0.52181,0.00023,22.72305]
[1778415984984,30.17,80887.47,0.0,-0.52181,0.00023,22.72305]
[1778415985446,30.17,80887.47,0.0,-0.52181,0.00023,22.72305]
[1778415985513,30.17,80887.23,0.0,-0.52187,0.00023,22.72281]
[1778415986341,30.17,80887.23,0.0,-0.52187,0.00023,22.72281]
[1778415986347,30.17,80885.46,0.0,-0.52228,0.00023,22.72102]
[1778415991926,30.17,80883.28,0.0,-0.52278,0.00023,22.71443]
[1778415992671,30.17,80883.28,0.0,-0.52278,0.00023,22.71443]
[1778415992698,30.17,80883.28,0.0,-0.52278,0.00023,22.71443]
[1778415992933,30.17,80882.76,0.0,-0.5229,0.00023,22.71389]
[1778415998978,30.18,80881.93,0.0,-0.52309,0.00023,22.71304]
[1778416004013,30.18,80879.8,0.0,-0.52358,0.00023,22.7108]
[1778416006218,30.18,80879.8,0.0,-0.52358,0.00023,22.7108]
[1778416006230,30.18,80879.8,0.0,-0.52358,0.00023,22.7108]
[1778416007998,30.18,80879.73,0.0,-0.5236,0.00023,22.71073]
[1778416008092,30.18,80879.73,0.0,-0.5236,0.00023,22.71073]
[1778416014083,30.18,80879.39,0.0,-0.52368,0.00023,22.71036]
[1778416015405,30.18,80879.39,0.0,-0.52368,0.00023,22.71036]
[1778416015421,30.18,80879.34,0.0,-0.52369,0.00023,22.71031]
[1778416018703,30.18,80879.34,0.0,-0.52369,0.00023,22.71031]
[1778416019354,30.18,80879.34,0.0,-0.52369,0.00023,22.71031]
[1778416021436,30.18,80879.27,0.0,-0.52371,0.00023,22.71023]
[1778416021455,30.18,80876.76,0.0,-0.52429,0.00023,22.70753]
[1778416023097,30.18,80876.76,0.0,-0.52429,0.00023,22.70753]
[1778416023132,30.18,80876.76,0.0,-0.52429,0.00023,22.70753]
[1778416026004,30.18,80874.5,0.0,-0.52481,0.00023,22.70506]
[1778416026167,30.18,80874.48,0.0,-0.52482,0.00023,22.70504]
[1778416026791,30.18,80874.48,0.0,-0.52482,0.00023,22.70504]
[1778416026831,30.18,80874.86,0.0,-0.52473,0.00023,22.70546]
[1778416030006,30.18,80878.89,0.0,-0.52379,0.00023,22.70983]
[1778416030195,30.18,80878.89,0.0,-0.52379,0.00023,22.70983]
[1778416031937,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416032208,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033397,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033486,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033514,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033557,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033579,30.18,80880.86,0.0,-0.52334,0.00023,22.71192]
[1778416033584,30.18,80882.4,0.0,-0.52298,0.00023,22.71353]
[1778416033936,30.18,80882.4,0.0,-0.52298,0.00023,22.71353]
[1778416034398,30.18,80882.4,0.0,-0.52298,0.00023,22.71353]
[1778416034404,30.18,80882.4,0.0,-0.52298,0.00023,22.71353]
[1778416034524,30.18,80889.19,0.0,-0.52141,0.00023,22.72043]
[1778416037135,30.18,80892.25,0.0,-0.5207,0.00023,22.72342]
[1778416039548,30.18,80892.46,0.0,-0.52065,0.00023,22.72363]
[1778416039575,30.18,80892.46,0.0,-0.52065,0.00023,22.72363]
[1778416039587,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416040308,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416040339,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416040411,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416041026,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416041038,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416041271,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416041838,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416041856,30.18,80894.75,0.0,-0.52012,0.00023,22.72582]
[1778416042279,30.18,80895.13,0.0,-0.52003,0.00023,22.72618]
[1778416048321,30.19,80895.9,0.0,-0.51985,0.00023,22.72692]
[1778416050162,30.19,80896.56,0.0,-0.5197,0.00023,22.72754]
[1778416050232,30.19,80896.74,0.0,-0.51965,0.00023,22.72771]
[1778416050926,30.19,80896.74,0.0,-0.51965,0.00023,22.72771]
[1778416051342,30.19,80896.74,0.0,-0.51966,0.00023,22.72335]
[1778416053850,30.19,80897.24,0.0,-0.51954,0.00023,22.72382]
[1778416053882,30.19,80897.24,0.0,-0.51954,0.00023,22.72382]
[1778416053891,30.19,80897.33,0.0,-0.51952,0.00023,22.7239]
[1778416055352,30.19,80897.33,0.0,-0.51952,0.00023,22.7239]
[1778416055360,30.19,80897.33,0.0,-0.51952,0.00023,22.7239]
[1778416055452,30.19,80897.38,0.0,-0.51951,0.00023,22.72395]
[1778416058159,30.2,80898.42,0.0,-0.51926,0.00023,22.72492]
[1778416058176,30.2,80898.42,0.0,-0.51926,0.00023,22.72492]
[1778416058390,30.2,80898.42,0.0,-0.51926,0.00023,22.72492]
[1778416058972,30.2,80898.42,0.0,-0.51926,0.00023,22.72492]
[1778416059016,30.2,80898.42,0.0,-0.51926,0.00023,22.72492]
[1778416059398,30.2,80899.88,0.0,-0.51892,0.00023,22.72625]
[1778416071611,30.2,80900.82,0.0,-0.5187,0.00023,22.72712]
[1778416078531,30.22,80900.52,0.0,-0.51875,0.00023,22.72689]
[1778416081531,30.23,80900.47,0.0,-0.51876,0.00023,22.72685]
[1778416081545,30.23,80900.47,0.0,-0.51876,0.00023,22.72685]
[1778416081624,30.23,80901.6,0.0,-0.5185,0.00023,22.72787]
[1778416082428,30.23,80901.6,0.0,-0.5185,0.00023,22.72787]
[1778416082453,30.23,80901.6,0.0,-0.5185,0.00023,22.72787]
[1778416082559,30.23,80901.6,0.0,-0.5185,0.00023,22.72787]
[1778416083566,30.23,80906.45,0.0,-0.51738,0.00023,22.73212]
[1778416089609,30.24,80909.36,0.0,-0.5167,0.00023,22.73459]
[1778416094739,30.25,80910.0,0.0,-0.51654,0.00023,22.73514]
[1778416095581,30.25,80910.65,0.0,-0.51639,0.00023,22.73568]
[1778416102700,30.26,80908.07,0.0,-0.51698,0.00023,22.73355]
[1778416103821,30.26,80906.83,0.0,-0.51726,0.00023,22.73251]
[1778416103835,30.26,80906.83,0.0,-0.51726,0.00023,22.73251]
[1778416104713,30.26,80906.55,0.0,-0.51733,0.00023,22.73227]
[1778416107313,30.27,80906.66,0.0,-0.5173,0.00023,22.73237]
[1778416107359,30.27,80907.24,0.0,-0.51716,0.00023,22.73286]
[1778416108021,30.27,80907.24,0.0,-0.51716,0.00023,22.73286]
[1778416108039,30.27,80907.24,0.0,-0.51716,0.00023,22.73286]
[1778416113754,30.27,80907.24,0.0,-0.51717,0.00023,22.72851]
[1778416113778,30.27,80907.24,0.0,-0.51717,0.00023,22.72851]
[1778416114312,30.27,80907.24,0.0,-0.51717,0.00023,22.72851]
[1778416114339,30.27,80907.24,0.0,-0.51717,0.00023,22.72851]
[1778416115063,30.27,80909.6,0.0,-0.51662,0.00023,22.73049]
[1778416115790,30.27,80909.6,0.0,-0.51662,0.00023,22.7305]
[1778416118060,30.27,80910.93,0.0,-0.51631,0.00023,22.73159]
[1778416118093,30.27,80910.93,0.0,-0.51631,0.00023,22.73159]
[1778416121955,30.28,80911.29,0.0,-0.51622,0.00023,22.7319]
[1778416121964,30.28,80911.29,0.0,-0.51622,0.00023,22.7319]
[1778416127874,30.29,80910.9,0.0,-0.51631,0.00023,22.7316]
[1778416134842,30.3,80911.9,0.0,-0.51607,0.00023,22.73243]
[1778416138953,30.3,80911.9,0.0,-0.51606,0.00023,22.73243]
[1778416139034,30.3,80909.3,0.0,-0.51666,0.00023,22.7303]
[1778416144993,30.31,80910.87,0.0,-0.5163,0.00023,22.73161]
[1778416148678,30.31,80911.03,0.0,-0.51626,0.00023,22.73174]
[1778416148764,30.31,80911.51,0.0,-0.51615,0.00023,22.73214]
[1778416151671,30.31,80911.51,0.0,-0.51614,0.00023,22.73214]
[1778416153072,30.31,80914.33,0.0,-0.51549,0.00023,22.7344]
[1778416153168,30.31,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416153918,30.31,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416153952,30.31,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416154756,30.31,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416154779,30.31,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416154057,30.32,80919.24,0.0,-0.51436,0.00023,22.7382]
[1778416155142,30.32,80920.46,0.0,-0.51408,0.00023,22.73912]
[1778416156913,30.32,80920.46,0.0,-0.51408,0.00023,22.73912]
[1778416156936,30.32,80919.9,0.0,-0.51421,0.00023,22.73871]
[1778416162112,30.33,80918.48,0.0,-0.51453,0.00023,22.73764]
[1778416166937,30.33,80916.35,0.0,-0.51501,0.00023,22.73602]
[1778416167445,30.33,80916.71,0.0,-0.51493,0.00023,22.7363]
[1778416168317,30.33,80916.71,0.0,-0.51493,0.00023,22.7363]
[1778416168612,30.33,80916.71,0.0,-0.51493,0.00023,22.7363]
[1778416168630,30.33,80916.71,0.0,-0.51493,0.00023,22.7363]
[1778416168699,30.33,80917.52,0.0,-0.51474,0.00023,22.73693]
[1778416170318,30.33,80917.52,0.0,-0.51474,0.00023,22.73693]
[1778416175876,30.33,80918.68,0.0,-0.51448,0.00023,22.73345]
[1778416177969,30.34,80918.68,0.0,-0.51448,0.00023,22.73345]
[1778416178880,30.34,80918.68,0.0,-0.51448,0.00023,22.73345]
[1778416179479,30.34,80918.68,0.0,-0.51448,0.00023,22.73345]
[1778416179996,30.34,80918.46,0.0,-0.51453,0.00023,22.73328]
[1778416182030,30.34,80918.46,0.0,-0.51453,0.00023,22.73328]
[1778416182064,30.34,80918.46,0.0,-0.51453,0.00023,22.73328]
[1778416182069,30.34,80918.46,0.0,-0.51453,0.00023,22.73328]
[1778416185051,30.34,80918.46,0.0,-0.51453,0.00023,22.73328]
[1778416185598,30.34,80918.88,0.0,-0.51443,0.00023,22.7336]
[1778416187447,30.34,80918.88,0.0,-0.51443,0.00023,22.7336]
[1778416187492,30.34,80918.99,0.0,-0.51441,0.00023,22.73368]
[1778416193316,30.34,80921.97,0.0,-0.51372,0.00023,22.7359]
[1778416193345,30.34,80921.97,0.0,-0.51372,0.00023,22.7359]
[1778416193770,30.34,80924.22,0.0,-0.5132,0.00023,22.73753]
[1778416194868,30.34,80924.22,0.0,-0.5132,0.00023,22.73753]
[1778416194881,30.34,80924.22,0.0,-0.5132,0.00023,22.73753]
[1778416195246,30.34,80924.22,0.0,-0.5132,0.00023,22.73753]
[1778416195266,30.34,80924.22,0.0,-0.5132,0.00023,22.73753]
[1778416195492,30.34,80932.19,0.0,-0.51136,0.00023,22.743]
[1778416196841,30.34,80932.19,0.0,-0.51136,0.00023,22.743]
[1778416196859,30.34,80932.19,0.0,-0.51136,0.00023,22.743]
[1778416197772,30.34,80932.19,0.0,-0.51136,0.00023,22.743]
[1778416197795,30.34,80932.19,0.0,-0.51136,0.00023,22.743]
[1778416197361,30.34,80934.37,0.0,-0.51086,0.00023,22.74441]
[1778416198368,30.34,80934.15,0.0,-0.51091,0.00023,22.74427]
[1778416199086,30.34,80934.15,0.0,-0.51091,0.00023,22.74427]
[1778416199114,30.34,80934.15,0.0,-0.51091,0.00023,22.74427]
[1778416199375,30.34,80933.71,0.0,-0.51101,0.00023,22.74398]
[1778416202272,30.33,80932.17,0.0,-0.51137,0.00023,22.74298]
[1778416204698,30.33,80930.52,0.0,-0.51175,0.00023,22.74189]
[1778416204711,30.33,80930.52,0.0,-0.51175,0.00023,22.74189]
[1778416209777,30.33,80928.18,0.0,-0.51229,0.00023,22.7403]
[1778416212835,30.33,80927.25,0.0,-0.51251,0.00023,22.73966]
[1778416212854,30.33,80927.25,0.0,-0.51251,0.00023,22.73966]
[1778416213483,30.33,80926.64,0.0,-0.51265,0.00023,22.73923]
[1778416216503,30.33,80920.58,0.0,-0.51404,0.00023,22.73487]
[1778416217606,30.33,80920.58,0.0,-0.51404,0.00023,22.73487]
[1778416217626,30.33,80920.58,0.0,-0.51404,0.00023,22.73487]
[1778416217707,30.33,80920.56,0.0,-0.51405,0.00023,22.73485]
[1778416223552,30.33,80920.43,0.0,-0.51408,0.00023,22.73475]
[1778416229598,30.33,80922.03,0.0,-0.51371,0.00023,22.73593]
[1778416235562,30.33,80921.32,0.0,-0.51388,0.00023,22.73105]
[1778416240673,30.33,80921.0,0.0,-0.51395,0.00023,22.73081]
[1778416242991,30.33,80921.01,0.0,-0.51395,0.00023,22.73082]
[1778416243568,30.33,80921.01,0.0,-0.51395,0.00023,22.73082]
[1778416243585,30.33,80921.01,0.0,-0.51395,0.00023,22.73082]
[1778416243694,30.33,80920.93,0.0,-0.51397,0.00023,22.73076]
[1778416246642,30.33,80921.84,0.0,-0.51376,0.00023,22.73143]
[1778416246667,30.33,80921.84,0.0,-0.51376,0.00023,22.73143]
[1778416246733,30.33,80921.89,0.0,-0.51375,0.00023,22.73146]
[1778416251761,30.33,80923.52,0.0,-0.51337,0.00023,22.73265]
[1778416252006,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416252029,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416252883,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416252761,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416252923,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416253557,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416253578,30.33,80924.17,0.0,-0.51322,0.00023,22.73312]
[1778416258766,30.33,80925.56,0.0,-0.5129,0.00023,22.73411]
[1778416261509,30.33,80925.85,0.0,-0.51283,0.00023,22.73432]
[1778416261539,30.33,80925.85,0.0,-0.51283,0.00023,22.73432]
[1778416261610,30.33,80926.0,0.0,-0.5128,0.00023,22.73442]
[1778416267864,30.33,80926.22,0.0,-0.51274,0.00023,22.73458]
[1778416275845,30.34,80927.98,0.0,-0.51234,0.00023,22.73581]
[1778416276620,30.34,80927.98,0.0,-0.51234,0.00023,22.73581]
[1778416278037,30.34,80922.57,0.0,-0.51358,0.00023,22.73198]
[1778416280347,30.34,80922.57,0.0,-0.51358,0.00023,22.73198]
[1778416280367,30.34,80922.57,0.0,-0.51358,0.00023,22.73198]
[1778416280792,30.34,80922.57,0.0,-0.51358,0.00023,22.73198]
[1778416280799,30.34,80922.55,0.0,-0.51359,0.00023,22.73197]
[1778416283468,30.34,80922.95,0.0,-0.51349,0.00023,22.73226]
[1778416283570,30.34,80922.98,0.0,-0.51349,0.00023,22.73228]
[1778416284137,30.34,80922.98,0.0,-0.51349,0.00023,22.73228]
[1778416284238,30.34,80923.45,0.0,-0.51338,0.00023,22.73262]
[1778416284943,30.34,80923.45,0.0,-0.51338,0.00023,22.73262]
[1778416285915,30.34,80923.31,0.0,-0.51341,0.00023,22.73252]
[1778416292286,30.34,80924.1,0.0,-0.51323,0.00023,22.73309]
[1778416297376,30.35,80924.58,0.0,-0.51312,0.00023,22.72908]
[1778416303109,30.35,80928.24,0.0,-0.51227,0.00023,22.73164]
[1778416305042,30.35,80928.75,0.0,-0.51215,0.00023,22.73199]
[1778416305074,30.35,80928.75,0.0,-0.51215,0.00023,22.73199]
[1778416305176,30.35,80929.25,0.0,-0.51204,0.00023,22.73233]
[1778416307284,30.35,80929.25,0.0,-0.51204,0.00023,22.73233]
[1778416308169,30.35,80929.45,0.0,-0.51199,0.00023,22.73246]
[1778416308188,30.35,80929.45,0.0,-0.51199,0.00023,22.73246]
[1778416308940,30.35,80929.45,0.0,-0.51199,0.00023,22.73246]
[1778416308689,30.35,80930.63,0.0,-0.51172,0.00023,22.73326]
[1778416308972,30.35,80930.63,0.0,-0.51172,0.00023,22.73326]
[1778416309717,30.35,80930.58,0.0,-0.51173,0.00023,22.73322]
[1778416314893,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416314910,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416315858,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416315876,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416316242,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416316257,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416316937,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416316970,30.35,80930.89,0.0,-0.51166,0.00023,22.73343]
[1778416318586,30.35,80930.49,0.0,-0.51175,0.00023,22.73316]
[1778416318607,30.35,80930.49,0.0,-0.51175,0.00023,22.73316]
[1778416318803,30.36,80929.1,0.0,-0.51207,0.00023,22.73223]
[1778416319281,30.36,80929.1,0.0,-0.51207,0.00023,22.73223]
[1778416319315,30.36,80929.1,0.0,-0.51207,0.00023,22.73223]
[1778416319326,30.36,80928.79,0.0,-0.51214,0.00023,22.73202]
[1778416320089,30.36,80928.79,0.0,-0.51214,0.00023,22.73202]
[1778416321511,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416321545,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416322092,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416322927,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416322948,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416322193,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416323251,30.36,80928.59,0.0,-0.51219,0.00023,22.73188]
[1778416332372,30.36,80929.48,0.0,-0.51198,0.00023,22.73249]
[1778416332424,30.36,80929.48,0.0,-0.51198,0.00023,22.73249]
[1778416332461,30.36,80929.48,0.0,-0.51198,0.00023,22.73249]
[1778416332858,30.36,80930.45,0.0,-0.51176,0.00023,22.73314]
[1778416334419,30.36,80933.12,0.0,-0.51114,0.00023,22.7349]
[1778416334471,30.36,80934.33,0.0,-0.51086,0.00023,22.73568]
[1778416335819,30.36,80934.33,0.0,-0.51086,0.00023,22.73568]
[1778416335896,30.36,80934.79,0.0,-0.51076,0.00023,22.73597]
[1778416336399,30.36,80934.79,0.0,-0.51076,0.00023,22.73597]
[1778416337230,30.36,80934.91,0.0,-0.51073,0.00023,22.73605]
[1778416337264,30.36,80934.91,0.0,-0.51073,0.00023,22.73605]
[1778416337349,30.36,80934.91,0.0,-0.51073,0.00023,22.73605]
[1778416338042,30.36,80934.91,0.0,-0.51073,0.00023,22.73605]
[1778416338060,30.36,80934.91,0.0,-0.51073,0.00023,22.73605]
[1778416338143,30.36,80934.3,0.0,-0.51087,0.00023,22.73566]
[1778416339654,30.36,80934.3,0.0,-0.51087,0.00023,22.73566]
[1778416340494,30.36,80934.16,0.0,-0.5109,0.00023,22.73557]
[1778416341915,30.36,80934.02,0.0,-0.51093,0.00023,22.73548]
[1778416341947,30.36,80934.02,0.0,-0.51093,0.00023,22.73548]
[1778416342384,30.36,80934.8,0.0,-0.51075,0.00023,22.73598]
[1778416345784,30.37,80934.77,0.0,-0.51076,0.00023,22.73596]
[1778416345809,30.37,80934.77,0.0,-0.51076,0.00023,22.73596]
[1778416345885,30.37,80934.44,0.0,-0.51083,0.00023,22.73576]
[1778416351034,30.37,80935.16,0.0,-0.51067,0.00023,22.73622]
[1778416351897,30.37,80935.16,0.0,-0.51067,0.00023,22.73622]
[1778416351910,30.37,80935.16,0.0,-0.51067,0.00023,22.73622]
[1778416351998,30.37,80935.65,0.0,-0.51056,0.00023,22.73216]
[1778416357490,30.37,80935.74,0.0,-0.51053,0.00023,22.73222]
[1778416362966,30.38,80935.61,0.0,-0.51056,0.00023,22.73214]
[1778416362988,30.38,80935.61,0.0,-0.51056,0.00023,22.73214]
[1778416363691,30.38,80937.22,0.0,-0.51019,0.00023,22.73314]
[1778416363714,30.38,80937.22,0.0,-0.51019,0.00023,22.73314]
[1778416364304,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416364327,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416364538,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416365320,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416365332,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416365944,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416365965,30.38,80937.23,0.0,-0.51019,0.00023,22.73315]
[1778416374123,30.38,80937.75,0.0,-0.51006,0.00023,22.73347]
[1778416379572,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416380275,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416380303,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416381043,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416381077,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416382889,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416382915,30.39,80936.84,0.0,-0.51027,0.00023,22.73292]
[1778416382991,30.39,80936.85,0.0,-0.51026,0.00023,22.73293]
[1778416383639,30.39,80936.85,0.0,-0.51026,0.00023,22.73293]
[1778416383655,30.39,80936.85,0.0,-0.51026,0.00023,22.73293]
[1778416383740,30.39,80936.85,0.0,-0.51026,0.00023,22.73293]
[1778416387300,30.4,80936.83,0.0,-0.51027,0.00023,22.73292]
[1778416387340,30.4,80936.83,0.0,-0.51027,0.00023,22.73292]
[1778416388909,30.4,80932.46,0.0,-0.51127,0.00023,22.73015]
[1778416388940,30.4,80932.46,0.0,-0.51127,0.00023,22.73015]
[1778416388980,30.4,80929.46,0.0,-0.51196,0.00023,22.72816]
[1778416391890,30.4,80927.44,0.0,-0.51243,0.00023,22.72678]
[1778416391906,30.4,80927.44,0.0,-0.51243,0.00023,22.72678]
[1778416392025,30.4,80927.44,0.0,-0.51243,0.00023,22.72678]
[1778416392009,30.4,80930.49,0.0,-0.51173,0.00023,22.72885]
[1778416392052,30.4,80930.49,0.0,-0.51173,0.00023,22.72885]
[1778416393026,30.4,80930.49,0.0,-0.51173,0.00023,22.72885]
[1778416393034,30.4,80931.95,0.0,-0.51139,0.00023,22.72981]
[1778416393059,30.4,80931.95,0.0,-0.51139,0.00023,22.72981]
[1778416393756,30.4,80931.95,0.0,-0.51139,0.00023,22.72981]
[1778416393773,30.4,80931.95,0.0,-0.51139,0.00023,22.72981]
[1778416393844,30.4,80932.74,0.0,-0.51121,0.00023,22.73033]
[1778416395345,30.4,80932.74,0.0,-0.51121,0.00023,22.73033]
[1778416395354,30.4,80932.74,0.0,-0.51121,0.00023,22.73033]
[1778416396019,30.4,80932.74,0.0,-0.51121,0.00023,22.73033]
[1778416396037,30.4,80932.74,0.0,-0.51121,0.00023,22.73033]
[1778416395361,30.4,80932.97,0.0,-0.51115,0.00023,22.73048]
[1778416396077,30.4,80932.97,0.0,-0.51115,0.00023,22.73048]
[1778416398083,30.4,80932.97,0.0,-0.51115,0.00023,22.73048]
[1778416398112,30.4,80932.97,0.0,-0.51115,0.00023,22.73048]
[1778416398181,30.4,80932.82,0.0,-0.51119,0.00023,22.73038]
[1778416400300,30.4,80932.82,0.0,-0.51119,0.00023,22.73039]
[1778416406831,30.41,80933.63,0.0,-0.511,0.00023,22.73091]
[1778416408882,30.41,80933.63,0.0,-0.511,0.00023,22.73091]
[1778416408896,30.41,80933.63,0.0,-0.511,0.00023,22.73091]
[1778416415894,30.41,80934.07,0.0,-0.5109,0.00023,22.72683]
[1778416418518,30.42,80934.62,0.0,-0.51077,0.00023,22.72719]
[1778416418546,30.42,80934.62,0.0,-0.51077,0.00023,22.72719]
[1778416419166,30.42,80934.59,0.0,-0.51078,0.00023,22.72717]
[1778416419190,30.42,80934.59,0.0,-0.51078,0.00023,22.72717]
[1778416419928,30.42,80934.59,0.0,-0.51078,0.00023,22.72717]
[1778416421966,30.42,80934.6,0.0,-0.51077,0.00023,22.72718]
[1778416421988,30.42,80934.6,0.0,-0.51077,0.00023,22.72718]
[1778416423310,30.42,80935.06,0.0,-0.51067,0.00023,22.72747]
[1778416423325,30.42,80935.06,0.0,-0.51067,0.00023,22.72747]
[1778416423354,30.42,80935.06,0.0,-0.51067,0.00023,22.72747]
[1778416423363,30.42,80935.06,0.0,-0.51067,0.00023,22.72747]
[1778416424626,30.42,80935.75,0.0,-0.51051,0.00023,22.7279]
[1778416427086,30.42,80935.41,0.0,-0.51058,0.00023,22.72769]
[1778416428584,30.42,80935.37,0.0,-0.51059,0.00023,22.72767]
[1778416432286,30.42,80935.64,0.0,-0.51053,0.00023,22.72784]
[1778416433307,30.42,80935.58,0.0,-0.51054,0.00023,22.7278]
[1778416438800,30.42,80935.7,0.0,-0.51051,0.00023,22.72788]
[1778416438813,30.42,80935.7,0.0,-0.51051,0.00023,22.72788]
[1778416444093,30.43,80935.36,0.0,-0.51059,0.00023,22.72767]
[1778416444806,30.43,80935.36,0.0,-0.51059,0.00023,22.72767]
[1778416444819,30.43,80935.36,0.0,-0.51059,0.00023,22.72767]
[1778416445102,30.43,80933.96,0.0,-0.51091,0.00023,22.72678]
[1778416445394,30.43,80933.96,0.0,-0.51091,0.00023,22.72678]
[1778416445415,30.43,80933.96,0.0,-0.51091,0.00023,22.72678]
[1778416446956,30.43,80933.92,0.0,-0.51092,0.00023,22.72675]
[1778416446994,30.43,80933.92,0.0,-0.51092,0.00023,22.72675]
[1778416447038,30.43,80933.92,0.0,-0.51092,0.00023,22.72675]
[1778416447048,30.43,80933.92,0.0,-0.51092,0.00023,22.72675]
[1778416447073,30.43,80933.92,0.0,-0.51092,0.00023,22.72675]
[1778416447095,30.43,80929.92,0.0,-0.51184,0.00023,22.72413]
[1778416447955,30.43,80929.92,0.0,-0.51184,0.00023,22.72413]
[1778416447986,30.43,80929.92,0.0,-0.51184,0.00023,22.72413]
[1778416450472,30.43,80925.46,0.0,-0.51287,0.00023,22.72107]
[1778416454165,30.43,80925.91,0.0,-0.51276,0.00023,22.72139]
[1778416454181,30.43,80925.91,0.0,-0.51276,0.00023,22.72139]
[1778416454869,30.43,80925.91,0.0,-0.51276,0.00023,22.72139]
[1778416454896,30.43,80925.91,0.0,-0.51276,0.00023,22.72139]
[1778416455529,30.43,80925.45,0.0,-0.51287,0.00023,22.72106]
[1778416455557,30.43,80925.45,0.0,-0.51287,0.00023,22.72106]
[1778416455658,30.43,80925.46,0.0,-0.51287,0.00023,22.72107]
[1778416456289,30.43,80925.46,0.0,-0.51287,0.00023,22.72107]
[1778416456310,30.43,80925.46,0.0,-0.51287,0.00023,22.72107]
[1778416456929,30.43,80925.46,0.0,-0.51287,0.00023,22.72107]
[1778416457652,30.43,80924.98,0.0,-0.51298,0.00023,22.72073]
[1778416457789,30.43,80924.74,0.0,-0.51303,0.00023,22.72056]
[1778416458374,30.43,80924.74,0.0,-0.51303,0.00023,22.72056]
[1778416458404,30.43,80924.74,0.0,-0.51303,0.00023,22.72056]
[1778416458472,30.43,80924.57,0.0,-0.51307,0.00023,22.72044]
[1778416459879,30.43,80924.57,0.0,-0.51307,0.00023,22.72044]
[1778416460007,30.43,80924.57,0.0,-0.51307,0.00023,22.72044]
[1778416460034,30.43,80924.57,0.0,-0.51307,0.00023,22.72044]
[1778416460113,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460226,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460246,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460772,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460784,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460851,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416460872,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416461007,30.43,80924.09,0.0,-0.51318,0.00023,22.7201]
[1778416461090,30.43,80919.57,0.0,-0.51422,0.00023,22.71679]
[1778416461851,30.43,80919.57,0.0,-0.51422,0.00023,22.71679]
[1778416461883,30.43,80919.57,0.0,-0.51422,0.00023,22.71679]
[1778416461918,30.43,80907.64,0.0,-0.51697,0.00023,22.70734]
[1778416466248,30.43,80905.35,0.0,-0.51749,0.00023,22.7054]
[1778416466272,30.43,80905.35,0.0,-0.51749,0.00023,22.7054]
[1778416466285,30.43,80905.35,0.0,-0.51749,0.00023,22.7054]
[1778416466663,30.43,80905.35,0.0,-0.51749,0.00023,22.7054]
[1778416467065,30.43,80907.43,0.0,-0.51701,0.00023,22.70717]
[1778416469966,30.43,80915.22,0.0,-0.51522,0.00023,22.71347]
[1778416474077,30.43,80915.08,0.0,-0.51526,0.00023,22.709]
[1778416476045,30.43,80913.36,0.0,-0.51565,0.00023,22.70765]
[1778416476068,30.43,80913.36,0.0,-0.51565,0.00023,22.70765]
[1778416476139,30.44,80912.38,0.0,-0.51587,0.00023,22.70687]
[1778416479842,30.44,80912.38,0.0,-0.51587,0.00023,22.70687]
[1778416485021,30.44,80910.74,0.0,-0.51625,0.00023,22.70555]
[1778416485040,30.44,80910.74,0.0,-0.51625,0.00023,22.70555]
[1778416485082,30.44,80911.1,0.0,-0.51616,0.00023,22.70585]
[1778416485811,30.44,80911.1,0.0,-0.51616,0.00023,22.70585]
[1778416485874,30.44,80910.76,0.0,-0.51624,0.00023,22.70557]
[1778416486579,30.44,80910.76,0.0,-0.51624,0.00023,22.70557]
[1778416486603,30.44,80910.76,0.0,-0.51624,0.00023,22.70557]
[1778416487142,30.44,80910.17,0.0,-0.51638,0.00023,22.70509]
[1778416488176,30.44,80911.19,0.0,-0.51614,0.00023,22.70592]
[1778416488183,30.44,80911.19,0.0,-0.51614,0.00023,22.70592]
[1778416488401,30.44,80911.19,0.0,-0.51614,0.00023,22.70592]
[1778416492885,30.44,80906.89,0.0,-0.51713,0.00023,22.70237]
[1778416492901,30.45,80906.2,0.0,-0.51729,0.00023,22.70179]
[1778416498472,30.45,80901.69,0.0,-0.51832,0.00023,22.6979]
[1778416501284,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416501299,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416501350,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416501936,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416501949,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416502035,30.45,80901.1,0.0,-0.51845,0.00023,22.69738]
[1778416502145,30.45,80894.46,0.0,-0.51998,0.00023,22.69134]
[1778416503506,30.45,80887.05,0.0,-0.52168,0.00023,22.68419]
[1778416505811,30.45,80886.16,0.0,-0.52189,0.00023,22.6833]
[1778416505841,30.45,80886.16,0.0,-0.52189,0.00023,22.6833]
[1778416506832,30.45,80886.16,0.0,-0.52189,0.00023,22.6833]
[1778416506909,30.45,80885.78,0.0,-0.52197,0.00023,22.68292]
[1778416507485,30.45,80885.78,0.0,-0.52197,0.00023,22.68292]
[1778416507555,30.45,80885.78,0.0,-0.52197,0.00023,22.68292]
[1778416507575,30.45,80885.78,0.0,-0.52197,0.00023,22.68292]
[1778416507944,30.45,80886.07,0.0,-0.52191,0.00023,22.68321]
[1778416508792,30.45,80886.07,0.0,-0.52191,0.00023,22.68321]
[1778416508826,30.45,80886.07,0.0,-0.52191,0.00023,22.68321]
[1778416508840,30.45,80889.11,0.0,-0.52121,0.00023,22.68622]
[1778416510661,30.45,80894.4,0.0,-0.51999,0.00023,22.69128]
[1778416512020,30.45,80894.4,0.0,-0.51999,0.00023,22.69128]
[1778416512121,30.45,80894.99,0.0,-0.51986,0.00023,22.69183]
[1778416512857,30.45,80894.99,0.0,-0.51986,0.00023,22.69183]
[1778416512959,30.45,80892.18,0.0,-0.5205,0.00023,22.68918]
[1778416518611,30.45,80892.14,0.0,-0.52051,0.00023,22.68915]
[1778416520724,30.45,80891.82,0.0,-0.52058,0.00023,22.68884]
[1778416520756,30.45,80891.82,0.0,-0.52058,0.00023,22.68884]
[1778416520792,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416521543,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416522106,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416522134,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416522997,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416523031,30.45,80892.17,0.0,-0.5205,0.00023,22.68918]
[1778416525906,30.46,80893.2,0.0,-0.52026,0.00023,22.69016]
[1778416525951,30.46,80893.2,0.0,-0.52026,0.00023,22.69016]
[1778416526052,30.46,80893.49,0.0,-0.5202,0.00023,22.69044]
[1778416531706,30.46,80889.99,0.0,-0.521,0.00023,22.68272]
[1778416536907,30.46,80891.8,0.0,-0.52059,0.00023,22.68446]
[1778416536950,30.46,80891.8,0.0,-0.52059,0.00023,22.68446]
[1778416537107,30.46,80892.07,0.0,-0.52053,0.00023,22.68472]
[1778416537725,30.46,80892.07,0.0,-0.52053,0.00023,22.68472]
[1778416537751,30.46,80892.07,0.0,-0.52053,0.00023,22.68472]
[1778416537852,30.46,80887.28,0.0,-0.52163,0.00023,22.68007]
[1778416538586,30.46,80887.28,0.0,-0.52163,0.00023,22.68007]
[1778416539198,30.46,80887.28,0.0,-0.52163,0.00023,22.68007]
[1778416538880,30.46,80882.04,0.0,-0.52283,0.00023,22.67477]
[1778416539989,30.46,80882.04,0.0,-0.52283,0.00023,22.67477]
[1778416544057,30.45,80878.53,0.0,-0.52364,0.00023,22.6711]
[1778416545408,30.45,80875.69,0.0,-0.52429,0.00023,22.66807]
[1778416545804,30.45,80875.25,0.0,-0.5244,0.00023,22.6676]
[1778416546461,30.45,80875.25,0.0,-0.5244,0.00023,22.6676]
[1778416546493,30.45,80875.25,0.0,-0.5244,0.00023,22.6676]
[1778416546811,30.45,80878.52,0.0,-0.52365,0.00023,22.67109]
[1778416551313,30.45,80881.67,0.0,-0.52292,0.00023,22.67437]
[1778416551345,30.45,80881.67,0.0,-0.52292,0.00023,22.67437]
[1778416551941,30.45,80883.2,0.0,-0.52257,0.00023,22.67594]
[1778416552835,30.45,80883.2,0.0,-0.52257,0.00023,22.67594]
[1778416552869,30.45,80883.2,0.0,-0.52257,0.00023,22.67594]
[1778416552883,30.45,80884.1,0.0,-0.52237,0.00023,22.67685]
[1778416557888,30.45,80886.22,0.0,-0.52188,0.00023,22.67898]
[1778416562922,30.45,80889.86,0.0,-0.52105,0.00023,22.68256]
[1778416566574,30.45,80891.06,0.0,-0.52077,0.00023,22.68372]
[1778416566582,30.45,80891.06,0.0,-0.52077,0.00023,22.68372]
[1778416566952,30.44,80891.44,0.0,-0.52068,0.00023,22.68408]
[1778416567246,30.44,80891.44,0.0,-0.52068,0.00023,22.68408]
[1778416567257,30.44,80891.44,0.0,-0.52068,0.00023,22.68408]
[1778416567958,30.44,80891.07,0.0,-0.52077,0.00023,22.68372]
[1778416572044,30.44,80891.85,0.0,-0.52059,0.00023,22.68447]
[1778416572089,30.44,80893.48,0.0,-0.52022,0.00023,22.68602]
[1778416575176,30.44,80894.2,0.0,-0.52005,0.00023,22.68669]
[1778416575199,30.44,80894.2,0.0,-0.52005,0.00023,22.68669]
[1778416575181,30.44,80898.72,0.0,-0.51901,0.00023,22.69086]
[1778416580543,30.44,80901.57,0.0,-0.51836,0.00023,22.69341]
[1778416580572,30.44,80901.57,0.0,-0.51836,0.00023,22.69341]
[1778416581051,30.44,80901.96,0.0,-0.51827,0.00023,22.69375]
[1778416583415,30.44,80901.93,0.0,-0.51828,0.00023,22.69372]
[1778416583434,30.44,80901.93,0.0,-0.51828,0.00023,22.69372]
[1778416584072,30.44,80903.79,0.0,-0.51785,0.00023,22.69535]
[1778416585350,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416585374,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416585701,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416585733,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416586183,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416586203,30.44,80905.0,0.0,-0.51757,0.00023,22.69639]
[1778416586086,30.44,80904.74,0.0,-0.51763,0.00023,22.69617]
[1778416587095,30.44,80905.03,0.0,-0.51756,0.00023,22.69642]
[1778416588130,30.44,80905.03,0.0,-0.51756,0.00023,22.69642]
[1778416588144,30.44,80905.03,0.0,-0.51756,0.00023,22.69642]
[1778416588230,30.44,80908.69,0.0,-0.51672,0.00023,22.69951]
[1778416588930,30.44,80908.69,0.0,-0.51672,0.00023,22.69951]
[1778416588944,30.44,80908.69,0.0,-0.51672,0.00023,22.69951]
[1778416589109,30.44,80908.69,0.0,-0.51672,0.00023,22.69951]
[1778416590275,30.44,80907.92,0.0,-0.5169,0.00023,22.69887]
[1778416590298,30.44,80907.92,0.0,-0.5169,0.00023,22.69887]
[1778416590932,30.44,80907.92,0.0,-0.5169,0.00023,22.69887]
[1778416591122,30.45,80908.26,0.0,-0.51682,0.00023,22.69478]
[1778416591679,30.45,80908.26,0.0,-0.51682,0.00023,22.69478]
[1778416591704,30.45,80908.26,0.0,-0.51682,0.00023,22.69478]
[1778416592130,30.45,80908.05,0.0,-0.51687,0.00023,22.69461]
[1778416593069,30.45,80908.05,0.0,-0.51687,0.00023,22.69461]
[1778416593081,30.45,80908.05,0.0,-0.51687,0.00023,22.69461]
[1778416593170,30.45,80907.36,0.0,-0.51703,0.00023,22.69403]
[1778416594068,30.45,80907.36,0.0,-0.51703,0.00023,22.69403]
[1778416594103,30.45,80907.36,0.0,-0.51703,0.00023,22.69403]
[1778416594169,30.45,80907.24,0.0,-0.51706,0.00023,22.69393]
[1778416594822,30.45,80907.24,0.0,-0.51706,0.00023,22.69393]
[1778416594837,30.45,80907.24,0.0,-0.51706,0.00023,22.69393]
[1778416595151,30.45,80907.24,0.0,-0.51705,0.00023,22.69393]
[1778416596336,30.45,80907.13,0.0,-0.51708,0.00023,22.69384]
[1778416596354,30.45,80907.13,0.0,-0.51708,0.00023,22.69384]
[1778416597166,30.45,80907.06,0.0,-0.51709,0.00023,22.69378]
[1778416598800,30.45,80909.68,0.0,-0.51649,0.00023,22.69596]
[1778416598821,30.45,80909.68,0.0,-0.51649,0.00023,22.69596]
[1778416599008,30.45,80910.22,0.0,-0.51637,0.00023,22.69641]
[1778416599456,30.45,80910.22,0.0,-0.51637,0.00023,22.69641]
[1778416600008,30.45,80910.22,0.0,-0.51637,0.00023,22.69641]
[1778416600034,30.45,80910.22,0.0,-0.51637,0.00023,22.69641]
[1778416600187,30.45,80910.22,0.0,-0.51637,0.00023,22.69641]
[1778416601874,30.45,80910.44,0.0,-0.51632,0.00023,22.69659]
[1778416601888,30.45,80910.44,0.0,-0.51632,0.00023,22.69659]
[1778416602200,30.45,80910.19,0.0,-0.51637,0.00023,22.69639]
[1778416602959,30.45,80910.19,0.0,-0.51637,0.00023,22.69639]
[1778416602968,30.45,80910.19,0.0,-0.51637,0.00023,22.69639]
[1778416603208,30.45,80909.98,0.0,-0.51642,0.00023,22.69622]
[1778416603638,30.45,80909.98,0.0,-0.51642,0.00023,22.69622]
[1778416603670,30.45,80909.98,0.0,-0.51642,0.00023,22.69622]
[1778416604215,30.45,80909.85,0.0,-0.51645,0.00023,22.69611]
[1778416606434,30.46,80909.63,0.0,-0.5165,0.00023,22.69593]
[1778416606454,30.46,80909.63,0.0,-0.5165,0.00023,22.69593]
[1778416607235,30.46,80909.39,0.0,-0.51655,0.00023,22.69574]
[1778416608037,30.46,80909.39,0.0,-0.51655,0.00023,22.69574]
[1778416608069,30.46,80909.39,0.0,-0.51655,0.00023,22.69574]
[1778416608170,30.46,80908.01,0.0,-0.51687,0.00023,22.6946]
[1778416608868,30.46,80908.01,0.0,-0.51687,0.00023,22.6946]
[1778416608894,30.46,80908.01,0.0,-0.51687,0.00023,22.6946]
[1778416609252,30.46,80907.81,0.0,-0.51691,0.00023,22.69443]
[1778416614004,30.46,80907.8,0.0,-0.51691,0.00023,22.69443]
[1778416614839,30.46,80907.59,0.0,-0.51696,0.00023,22.69426]
[1778416615495,30.46,80907.29,0.0,-0.51703,0.00023,22.694]
[1778416616968,30.46,80907.25,0.0,-0.51704,0.00023,22.69397]
[1778416616993,30.46,80907.25,0.0,-0.51704,0.00023,22.69397]
[1778416617094,30.46,80907.18,0.0,-0.51705,0.00023,22.69392]
[1778416617718,30.46,80907.18,0.0,-0.51705,0.00023,22.69392]
[1778416617736,30.46,80907.18,0.0,-0.51705,0.00023,22.69392]
[1778416617795,30.46,80907.11,0.0,-0.51707,0.00023,22.69386]
[1778416619061,30.46,80907.11,0.0,-0.51707,0.00023,22.69386]
[1778416619082,30.46,80907.11,0.0,-0.51707,0.00023,22.69386]
[1778416619162,30.47,80906.93,0.0,-0.51711,0.00023,22.69371]
[1778416625314,30.47,80906.75,0.0,-0.51715,0.00023,22.69356]
[1778416626054,30.47,80906.75,0.0,-0.51715,0.00023,22.69356]
[1778416627542,30.47,80905.31,0.0,-0.51748,0.00023,22.69235]
[1778416627643,30.47,80902.69,0.0,-0.51808,0.00023,22.69009]
[1778416633418,30.48,80902.16,0.0,-0.5182,0.00023,22.68963]
[1778416637044,30.48,80903.71,0.0,-0.51784,0.00023,22.69098]
[1778416638018,30.48,80906.18,0.0,-0.51727,0.00023,22.6931]
[1778416640055,30.48,80908.57,0.0,-0.51672,0.00023,22.69511]
[1778416640071,30.48,80908.57,0.0,-0.51672,0.00023,22.69511]
[1778416640143,30.48,80908.57,0.0,-0.51672,0.00023,22.69511]
[1778416644830,30.48,80908.44,0.0,-0.51675,0.00023,22.69501]
[1778416646331,30.48,80908.22,0.0,-0.5168,0.00023,22.69483]
[1778416648511,30.49,80908.22,0.0,-0.5168,0.00023,22.69483]
[1778416648522,30.49,80908.22,0.0,-0.5168,0.00023,22.69483]
[1778416648611,30.49,80905.54,0.0,-0.51741,0.00023,22.69258]
[1778416651133,30.49,80905.54,0.0,-0.51741,0.00023,22.69258]
[1778416651151,30.49,80905.54,0.0,-0.51741,0.00023,22.69258]
[1778416651234,30.49,80905.54,0.0,-0.51741,0.00023,22.68821]
[1778416653434,30.49,80905.13,0.0,-0.51751,0.00023,22.68786]
[1778416655024,30.49,80905.41,0.0,-0.51744,0.00023,22.6881]
[1778416658058,30.49,80905.52,0.0,-0.51742,0.00023,22.6882]
[1778416658853,30.5,80906.4,0.0,-0.51721,0.00023,22.68895]
[1778416662770,30.5,80906.52,0.0,-0.51718,0.00023,22.68906]
[1778416662788,30.5,80906.52,0.0,-0.51718,0.00023,22.68906]
[1778416662830,30.5,80906.46,0.0,-0.5172,0.00023,22.68901]
[1778416663526,30.5,80906.46,0.0,-0.5172,0.00023,22.68901]
[1778416663564,30.5,80906.46,0.0,-0.5172,0.00023,22.68901]
[1778416664169,30.5,80906.46,0.0,-0.5172,0.00023,22.68901]
[1778416664195,30.5,80906.46,0.0,-0.5172,0.00023,22.68901]
[1778416665019,30.5,80906.46,0.0,-0.51719,0.00023,22.68901]
[1778416665027,30.5,80906.46,0.0,-0.51719,0.00023,22.68901]
[1778416665120,30.5,80906.46,0.0,-0.51719,0.00023,22.68902]
[1778416666623,30.5,80906.46,0.0,-0.51719,0.00023,22.68902]
[1778416666645,30.5,80906.46,0.0,-0.51719,0.00023,22.68902]
[1778416667179,30.5,80906.46,0.0,-0.51719,0.00023,22.68902]
[1778416667207,30.5,80906.46,0.0,-0.51719,0.00023,22.68902]
[1778416668667,30.5,80906.32,0.0,-0.51722,0.00023,22.6889]
[1778416668699,30.5,80906.32,0.0,-0.51722,0.00023,22.6889]
[1778416668800,30.5,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416670324,30.5,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416670679,30.51,80903.23,0.0,-0.51793,0.00023,22.68626]
[1778416671889,30.51,80903.23,0.0,-0.51793,0.00023,22.68626]
[1778416671923,30.51,80903.23,0.0,-0.51793,0.00023,22.68626]
[1778416671991,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416672475,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416672510,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416673286,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416673300,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416672576,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416673387,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416674851,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416674887,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416674952,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416676167,30.51,80903.24,0.0,-0.51793,0.00023,22.68627]
[1778416676268,30.51,80903.06,0.0,-0.51797,0.00023,22.68612]
[1778416678532,30.51,80903.06,0.0,-0.51797,0.00023,22.68612]
[1778416683770,30.51,80903.61,0.0,-0.51784,0.00023,22.68661]
[1778416685024,30.51,80903.61,0.0,-0.51784,0.00023,22.68661]
[1778416685051,30.51,80903.61,0.0,-0.51784,0.00023,22.68661]
[1778416685125,30.52,80903.69,0.0,-0.51782,0.00023,22.68668]
[1778416690820,30.52,80902.35,0.0,-0.51812,0.00023,22.68552]
[1778416695855,30.52,80903.23,0.0,-0.51792,0.00023,22.6863]
[1778416700968,30.53,80903.92,0.0,-0.51776,0.00023,22.6869]
[1778416704440,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416704472,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416704652,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416704681,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416705211,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416705240,30.53,80903.81,0.0,-0.51778,0.00023,22.68681]
[1778416705342,30.53,80901.85,0.0,-0.51823,0.00023,22.68511]
[1778416706000,30.53,80901.85,0.0,-0.51823,0.00023,22.68511]
[1778416706028,30.53,80901.03,0.0,-0.51841,0.00023,22.68439]
[1778416708435,30.53,80899.58,0.0,-0.51875,0.00023,22.6831]
[1778416709082,30.53,80899.58,0.0,-0.51875,0.00023,22.6831]
[1778416715546,30.53,80899.04,0.0,-0.51887,0.00023,22.67825]
[1778416721182,30.54,80899.25,0.0,-0.51882,0.00023,22.67845]
[1778416724410,30.54,80900.08,0.0,-0.51863,0.00023,22.67919]
[1778416724433,30.54,80900.08,0.0,-0.51863,0.00023,22.67919]
[1778416725328,30.54,80900.87,0.0,-0.51845,0.00023,22.67989]
[1778416732112,30.54,80901.13,0.0,-0.51839,0.00023,22.68013]
[1778416738154,30.54,80900.49,0.0,-0.51853,0.00023,22.67956]
[1778416743189,30.54,80899.07,0.0,-0.51886,0.00023,22.6783]
[1778416748224,30.54,80900.0,0.0,-0.51865,0.00023,22.67913]
[1778416753287,30.54,80897.17,0.0,-0.5193,0.00023,22.67658]
[1778416754379,30.54,80897.17,0.0,-0.5193,0.00023,22.67658]
[1778416755273,30.54,80896.59,0.0,-0.51943,0.00023,22.67605]
[1778416760308,30.54,80897.13,0.0,-0.51931,0.00023,22.67654]
[1778416766350,30.54,80898.88,0.0,-0.51891,0.00023,22.67812]
[1778416766560,30.54,80898.88,0.0,-0.51891,0.00023,22.67812]
[1778416767357,30.54,80899.53,0.0,-0.51876,0.00023,22.6787]
[1778416770290,30.54,80903.04,0.0,-0.51795,0.00023,22.68179]
[1778416770318,30.54,80903.04,0.0,-0.51795,0.00023,22.68179]
[1778416770387,30.54,80903.14,0.0,-0.51793,0.00023,22.68188]
[1778416771116,30.54,80903.14,0.0,-0.51793,0.00023,22.68188]
[1778416771128,30.54,80903.14,0.0,-0.51793,0.00023,22.68188]
[1778416771384,30.54,80903.14,0.0,-0.51793,0.00023,22.67751]
[1778416773454,30.54,80903.14,0.0,-0.51793,0.00023,22.67751]
[1778416774059,30.54,80903.14,0.0,-0.51793,0.00023,22.67751]
[1778416775530,30.54,80903.1,0.0,-0.51794,0.00023,22.67747]
[1778416776088,30.54,80903.1,0.0,-0.51794,0.00023,22.67747]
[1778416776959,30.54,80903.09,0.0,-0.51795,0.00023,22.67746]
[1778416776984,30.54,80903.09,0.0,-0.51795,0.00023,22.67746]
[1778416777427,30.54,80903.31,0.0,-0.5179,0.00023,22.67765]
[1778416784477,30.54,80903.55,0.0,-0.51784,0.00023,22.67786]
[1778416788500,30.54,80905.84,0.0,-0.51731,0.00023,22.67982]
[1778416788525,30.54,80905.84,0.0,-0.51731,0.00023,22.67982]
[1778416789285,30.54,80905.74,0.0,-0.51734,0.00023,22.67974]
[1778416789522,30.54,80905.74,0.0,-0.51734,0.00023,22.67974]
[1778416789532,30.54,80905.74,0.0,-0.51734,0.00023,22.67974]
[1778416790277,30.54,80905.74,0.0,-0.51734,0.00023,22.67974]
[1778416790302,30.54,80905.74,0.0,-0.51734,0.00023,22.67974]
[1778416790311,30.54,80912.87,0.0,-0.5157,0.00023,22.68559]
[1778416791018,30.54,80912.87,0.0,-0.5157,0.00023,22.68559]
[1778416791033,30.54,80912.87,0.0,-0.5157,0.00023,22.68559]
[1778416791119,30.54,80914.8,0.0,-0.51526,0.00023,22.68711]
[1778416791945,30.54,80914.8,0.0,-0.51526,0.00023,22.68711]
[1778416791967,30.54,80914.8,0.0,-0.51526,0.00023,22.68711]
[1778416792091,30.54,80915.29,0.0,-0.51514,0.00023,22.6875]
[1778416794304,30.54,80914.96,0.0,-0.51522,0.00023,22.68724]
[1778416794406,30.54,80918.15,0.0,-0.51449,0.00023,22.68969]
[1778416794503,30.54,80918.15,0.0,-0.51449,0.00023,22.68969]
[1778416794517,30.54,80918.15,0.0,-0.51449,0.00023,22.68969]
[1778416795404,30.54,80921.87,0.0,-0.51363,0.00023,22.69245]
[1778416795827,30.54,80921.87,0.0,-0.51363,0.00023,22.69245]
[1778416795840,30.54,80921.87,0.0,-0.51363,0.00023,22.69245]
[1778416796076,30.54,80921.87,0.0,-0.51363,0.00023,22.69245]
[1778416796109,30.54,80921.87,0.0,-0.51363,0.00023,22.69245]
[1778416796686,30.54,80924.82,0.0,-0.51296,0.00023,22.69456]
[1778416796707,30.54,80924.82,0.0,-0.51296,0.00023,22.69456]
[1778416797320,30.54,80924.82,0.0,-0.51296,0.00023,22.69456]
[1778416797412,30.55,80926.71,0.0,-0.51252,0.00023,22.69588]
[1778416799800,30.55,80930.22,0.0,-0.51172,0.00023,22.69825]
[1778416799814,30.55,80930.22,0.0,-0.51172,0.00023,22.69825]
[1778416800234,30.55,80930.22,0.0,-0.51172,0.00023,22.69825]
[1778416801917,30.55,80930.22,0.0,-0.51172,0.00023,22.69825]
[1778416801942,30.55,80930.22,0.0,-0.51172,0.00023,22.69825]
[1778416802041,30.55,80930.47,0.0,-0.51166,0.00023,22.69842]
[1778416803674,30.55,80930.47,0.0,-0.51166,0.00023,22.69842]
[1778416803707,30.55,80930.47,0.0,-0.51166,0.00023,22.69842]
[1778416803775,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416804925,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416804951,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416805051,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416807063,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416807085,30.55,80930.79,0.0,-0.51159,0.00023,22.69863]
[1778416807166,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416807909,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416807945,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416808782,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416808811,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416809392,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416809426,30.55,80929.06,0.0,-0.51198,0.00023,22.69748]
[1778416810035,30.55,80930.18,0.0,-0.51173,0.00023,22.69823]
[1778416810055,30.55,80930.18,0.0,-0.51173,0.00023,22.69823]
[1778416815694,30.55,80930.29,0.0,-0.5117,0.00023,22.6983]
[1778416817838,30.55,80930.33,0.0,-0.51169,0.00023,22.69833]
[1778416817864,30.55,80930.33,0.0,-0.51169,0.00023,22.69833]
[1778416817876,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416818563,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416818594,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416819264,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416819285,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416820805,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416820827,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416820896,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416822282,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416822306,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416822317,30.55,80930.65,0.0,-0.51162,0.00023,22.69854]
[1778416828108,30.55,80930.59,0.0,-0.51163,0.00023,22.6985]
[1778416828343,30.55,80930.59,0.0,-0.51163,0.00023,22.6985]
[1778416828364,30.55,80930.62,0.0,-0.51163,0.00023,22.69852]
[1778416828978,30.55,80930.62,0.0,-0.51163,0.00023,22.69852]
[1778416829076,30.55,80930.2,0.0,-0.51172,0.00023,22.69824]
[1778416830428,30.55,80930.2,0.0,-0.51172,0.00023,22.69824]
[1778416830453,30.55,80930.2,0.0,-0.51172,0.00023,22.69824]
[1778416830493,30.55,80930.27,0.0,-0.51171,0.00023,22.69829]
[1778416833085,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416833174,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416834343,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416834355,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416835079,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416835153,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416835985,30.55,80930.64,0.0,-0.51162,0.00023,22.69416]
[1778416835990,30.55,80930.59,0.0,-0.51164,0.00023,22.69412]
[1778416836922,30.55,80930.59,0.0,-0.51164,0.00023,22.69412]
[1778416837023,30.55,80930.59,0.0,-0.51164,0.00023,22.69412]
[1778416842003,30.54,80930.59,0.0,-0.51164,0.00023,22.69412]
[1778416842391,30.54,80930.57,0.0,-0.51164,0.00023,22.69411]
[1778416842908,30.54,80930.57,0.0,-0.51164,0.00023,22.69411]
[1778416842944,30.54,80930.57,0.0,-0.51164,0.00023,22.69411]
[1778416842986,30.54,80930.46,0.0,-0.51167,0.00023,22.69404]
[1778416843780,30.54,80930.46,0.0,-0.51167,0.00023,22.69404]
[1778416843801,30.54,80930.46,0.0,-0.51167,0.00023,22.69404]
[1778416843893,30.54,80930.19,0.0,-0.51173,0.00023,22.69386]
[1778416844997,30.54,80930.19,0.0,-0.51173,0.00023,22.69386]
[1778416845037,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416845861,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416846407,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416846423,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416846433,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416847136,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416847163,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416847961,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416848012,30.54,80930.17,0.0,-0.51173,0.00023,22.69384]
[1778416853404,30.54,80929.41,0.0,-0.51191,0.00023,22.69333]
[1778416853438,30.54,80929.41,0.0,-0.51191,0.00023,22.69333]
[1778416853488,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416853949,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416854113,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416854135,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416854274,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416854308,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416854408,30.54,80929.23,0.0,-0.51195,0.00023,22.69321]
[1778416857029,30.54,80925.49,0.0,-0.51281,0.00023,22.69065]
[1778416857083,30.54,80925.31,0.0,-0.51285,0.00023,22.69052]
[1778416859165,30.54,80924.76,0.0,-0.51298,0.00023,22.69013]
[1778416859203,30.54,80924.76,0.0,-0.51298,0.00023,22.69013]
[1778416859266,30.54,80924.6,0.0,-0.51302,0.00023,22.69002]
[1778416864227,30.53,80924.45,0.0,-0.51305,0.00023,22.68991]
[1778416864235,30.53,80924.17,0.0,-0.51312,0.00023,22.68971]
[1778416865085,30.53,80924.17,0.0,-0.51312,0.00023,22.68971]
[1778416865108,30.53,80924.17,0.0,-0.51312,0.00023,22.68971]
[1778416865139,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416865757,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416865792,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416866043,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416866798,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416866832,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416867015,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416867068,30.53,80924.02,0.0,-0.51315,0.00023,22.6896]
[1778416867330,30.53,80921.52,0.0,-0.51373,0.00023,22.6878]
[1778416868570,30.53,80917.4,0.0,-0.51467,0.00023,22.68473]
[1778416868579,30.53,80917.4,0.0,-0.51467,0.00023,22.68473]
[1778416869237,30.53,80917.4,0.0,-0.51467,0.00023,22.68473]
[1778416869267,30.53,80917.4,0.0,-0.51467,0.00023,22.68473]
[1778416869944,30.53,80916.18,0.0,-0.51495,0.00023,22.6838]
[1778416870249,30.53,80915.64,0.0,-0.51507,0.00023,22.68338]
[1778416871843,30.54,80912.86,0.0,-0.51571,0.00023,22.68121]
[1778416873093,30.54,80912.86,0.0,-0.51571,0.00023,22.68121]
[1778416875500,30.54,80912.06,0.0,-0.51589,0.00023,22.68057]
[1778416875525,30.54,80912.06,0.0,-0.51589,0.00023,22.68057]
[1778416875536,30.54,80911.95,0.0,-0.51592,0.00023,22.68049]
[1778416875703,30.54,80911.95,0.0,-0.51592,0.00023,22.68049]
[1778416875796,30.54,80911.95,0.0,-0.51592,0.00023,22.68049]
[1778416876454,30.54,80917.28,0.0,-0.51469,0.00023,22.68465]
[1778416877339,30.54,80917.28,0.0,-0.51469,0.00023,22.68465]
[1778416877373,30.54,80917.28,0.0,-0.51469,0.00023,22.68465]
[1778416877407,30.54,80921.72,0.0,-0.51367,0.00023,22.68796]
[1778416883163,30.54,80922.63,0.0,-0.51346,0.00023,22.68862]
[1778416886994,30.55,80924.0,0.0,-0.51315,0.00023,22.68961]
[1778416887011,30.55,80924.0,0.0,-0.51315,0.00023,22.68961]
[1778416887191,30.55,80924.0,0.0,-0.51315,0.00023,22.68961]
[1778416891383,30.55,80924.0,0.0,-0.51315,0.00023,22.68961]
[1778416891409,30.55,80924.0,0.0,-0.51315,0.00023,22.68961]
[1778416891422,30.55,80923.28,0.0,-0.51332,0.00023,22.68472]
[1778416896868,30.55,80923.88,0.0,-0.51318,0.00023,22.68515]
[1778416897794,30.55,80924.25,0.0,-0.51309,0.00023,22.68541]
[1778416897829,30.55,80924.25,0.0,-0.51309,0.00023,22.68541]
[1778416898008,30.55,80924.25,0.0,-0.51309,0.00023,22.68541]
[1778416898079,30.55,80924.44,0.0,-0.51305,0.00023,22.68555]
[1778416903303,30.55,80925.67,0.0,-0.51277,0.00023,22.68641]
[1778416905771,30.55,80926.11,0.0,-0.51266,0.00023,22.68672]
[1778416905784,30.55,80926.11,0.0,-0.51266,0.00023,22.68672]
[1778416906324,30.55,80926.08,0.0,-0.51267,0.00023,22.6867]
[1778416907345,30.55,80926.08,0.0,-0.51267,0.00023,22.6867]
[1778416908117,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416908147,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416909366,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416909380,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416909467,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416909981,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416909994,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416910352,30.55,80927.14,0.0,-0.51243,0.00023,22.68743]
[1778416913058,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416913087,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416913159,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416913769,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416913798,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416913870,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416915134,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416915161,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416915174,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416916543,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416916574,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416917098,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416917136,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416918233,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416918244,30.55,80927.17,0.0,-0.51242,0.00023,22.68745]
[1778416918408,30.55,80925.81,0.0,-0.51273,0.00023,22.68651]
[1778416923443,30.55,80925.43,0.0,-0.51282,0.00023,22.68624]
[1778416928478,30.55,80925.66,0.0,-0.51277,0.00023,22.6864]
[1778416934520,30.54,80925.33,0.0,-0.51285,0.00023,22.68617]
[1778416939556,30.54,80924.56,0.0,-0.51303,0.00023,22.68562]
[1778416945598,30.54,80925.35,0.0,-0.51285,0.00023,22.68617]
[1778416950619,30.53,80925.19,0.0,-0.51289,0.00023,22.68606]
[1778416953571,30.53,80925.19,0.0,-0.51289,0.00023,22.68606]
[1778416953602,30.53,80925.19,0.0,-0.51289,0.00023,22.68606]
[1778416953615,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416954347,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416954371,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416954440,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416955839,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416955851,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416955863,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416957259,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416957270,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416957277,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416958218,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416958241,30.53,80925.19,0.0,-0.51289,0.00023,22.68168]
[1778416958320,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416959700,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416959712,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416960140,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416960152,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416964096,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416964125,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416964196,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416964924,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416964949,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416965534,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416965570,30.53,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416967037,30.52,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416967057,30.52,80923.66,0.0,-0.51325,0.00023,22.68059]
[1778416967068,30.52,80922.84,0.0,-0.51344,0.00023,22.68]
[1778416969100,30.52,80922.84,0.0,-0.51344,0.00023,22.68]
[1778416969130,30.52,80922.84,0.0,-0.51344,0.00023,22.68]
[1778416969231,30.52,80923.25,0.0,-0.51335,0.00023,22.68029]
[1778416970026,30.52,80923.25,0.0,-0.51335,0.00023,22.68029]
[1778416970050,30.52,80923.25,0.0,-0.51335,0.00023,22.68029]
[1778416970061,30.52,80923.22,0.0,-0.51335,0.00023,22.68027]
[1778416973145,30.52,80923.22,0.0,-0.51335,0.00023,22.68027]
[1778416973165,30.52,80923.22,0.0,-0.51335,0.00023,22.68027]
[1778416973247,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416973941,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416973956,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416974042,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416975317,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416975350,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416975451,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416976072,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416976102,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416976865,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416976893,30.52,80923.1,0.0,-0.51338,0.00023,22.68018]
[1778416978409,30.52,80923.1,0.0,-0.51338,0.00023,22.68017]
[1778416978426,30.52,80923.1,0.0,-0.51338,0.00023,22.68017]
[1778416978495,30.51,80922.65,0.0,-0.51349,0.00023,22.67985]
[1778416979869,30.51,80922.65,0.0,-0.51349,0.00023,22.67985]
[1778416980735,30.51,80922.65,0.0,-0.51349,0.00023,22.67985]
[1778416981318,30.51,80922.65,0.0,-0.51349,0.00023,22.67985]
[1778416982941,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416982979,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416983018,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416985235,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416985257,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416985269,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416986713,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416986746,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416986886,30.51,80922.65,0.0,-0.51349,0.00023,22.67984]
[1778416989289,30.51,80922.24,0.0,-0.51359,0.00023,22.67954]
[1778416989306,30.51,80922.24,0.0,-0.51359,0.00023,22.67954]
[1778416989390,30.51,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416991971,30.51,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416992005,30.51,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416992016,30.51,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416994269,30.5,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416994282,30.5,80922.55,0.0,-0.51352,0.00023,22.67976]
[1778416994370,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416995740,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416995757,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416995841,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416998097,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416998119,30.5,80922.23,0.0,-0.51359,0.00023,22.67953]
[1778416998515,30.5,80921.41,0.0,-0.51378,0.00023,22.67893]
[1778417001551,30.5,80921.41,0.0,-0.51378,0.00023,22.67893]
[1778417002024,30.5,80918.71,0.0,-0.51441,0.00023,22.67692]
[1778417002055,30.5,80918.71,0.0,-0.51441,0.00023,22.67692]
[1778417002540,30.5,80918.19,0.0,-0.51453,0.00023,22.67653]
[1778417004532,30.5,80918.19,0.0,-0.51453,0.00023,22.67653]
[1778417004623,30.5,80915.47,0.0,-0.51515,0.00023,22.67444]
[1778417005122,30.5,80915.47,0.0,-0.51515,0.00023,22.67444]
[1778417005132,30.5,80915.47,0.0,-0.51515,0.00023,22.67444]
[1778417005223,30.5,80915.1,0.0,-0.51524,0.00023,22.67415]
[1778417006708,30.5,80915.17,0.0,-0.51522,0.00023,22.67421]
[1778417007025,30.5,80915.17,0.0,-0.51522,0.00023,22.67421]
[1778417011847,30.49,80915.77,0.0,-0.51509,0.00023,22.67029]
[1778417011877,30.49,80915.77,0.0,-0.51509,0.00023,22.67029]
[1778417012500,30.49,80915.77,0.0,-0.51509,0.00023,22.67029]
[1778417012529,30.49,80915.77,0.0,-0.51509,0.00023,22.67029]
[1778417014612,30.49,80916.65,0.0,-0.51489,0.00023,22.67097]
[1778417014631,30.49,80916.65,0.0,-0.51489,0.00023,22.67097]
[1778417014614,30.49,80919.44,0.0,-0.51425,0.00023,22.67308]
[1778417016786,30.49,80919.44,0.0,-0.51425,0.00023,22.67308]
[1778417016815,30.49,80919.44,0.0,-0.51425,0.00023,22.67308]
[1778417016823,30.49,80919.73,0.0,-0.51418,0.00023,22.6733]
[1778417019776,30.49,80919.73,0.0,-0.51418,0.00023,22.6733]
[1778417019787,30.49,80919.73,0.0,-0.51418,0.00023,22.6733]
[1778417020118,30.49,80920.09,0.0,-0.5141,0.00023,22.67357]
[1778417023532,30.49,80920.26,0.0,-0.51406,0.00023,22.67369]
[1778417023564,30.49,80920.26,0.0,-0.51406,0.00023,22.67369]
[1778417023577,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417024217,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417024976,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417026472,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417026500,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417029084,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417029107,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417029179,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417029929,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417029942,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417030012,30.49,80919.74,0.0,-0.51418,0.00023,22.6733]
[1778417035222,30.49,80919.86,0.0,-0.51415,0.00023,22.67339]
[1778417038201,30.49,80919.86,0.0,-0.51415,0.00023,22.67339]
[1778417038212,30.48,80919.61,0.0,-0.51421,0.00023,22.6732]
[1778417040882,30.48,80919.61,0.0,-0.51421,0.00023,22.6732]
[1778417040983,30.48,80919.59,0.0,-0.51422,0.00023,22.67318]
[1778417042510,30.48,80919.59,0.0,-0.51422,0.00023,22.67318]
[1778417042530,30.48,80919.59,0.0,-0.51422,0.00023,22.67318]
[1778417043248,30.48,80919.59,0.0,-0.51422,0.00023,22.67318]
[1778417043282,30.48,80919.59,0.0,-0.51422,0.00023,22.67318]
[1778417043349,30.48,80919.92,0.0,-0.51414,0.00023,22.67343]
[1778417044743,30.48,80919.92,0.0,-0.51414,0.00023,22.67342]
[1778417044769,30.48,80919.92,0.0,-0.51414,0.00023,22.67342]
[1778417044780,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417046093,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417046122,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417046200,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417047022,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417047041,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417047306,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417047797,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417047822,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417048451,30.48,80919.62,0.0,-0.51421,0.00023,22.6732]
[1778417048552,30.48,80920.28,0.0,-0.51406,0.00023,22.67369]
[1778417051886,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417052871,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417052901,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417053504,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417053519,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417054920,30.48,80920.18,0.0,-0.51409,0.00023,22.67361]
[1778417059283,30.48,80921.78,0.0,-0.51372,0.00023,22.67479]
[1778417059298,30.48,80921.78,0.0,-0.51372,0.00023,22.67479]
[1778417059306,30.48,80921.62,0.0,-0.51376,0.00023,22.67467]
[1778417060223,30.48,80921.62,0.0,-0.51376,0.00023,22.67467]
[1778417060255,30.48,80921.62,0.0,-0.51376,0.00023,22.67467]
[1778417060398,30.48,80921.62,0.0,-0.51376,0.00023,22.67467]
[1778417060860,30.48,80921.62,0.0,-0.51376,0.00023,22.67467]
[1778417061786,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417061800,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417062692,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417063243,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417063274,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417063419,30.48,80922.09,0.0,-0.51365,0.00023,22.67502]
[1778417065274,30.48,80922.21,0.0,-0.51362,0.00023,22.6751]
[1778417065283,30.48,80922.21,0.0,-0.51362,0.00023,22.6751]
[1778417065297,30.48,80922.21,0.0,-0.51362,0.00023,22.6751]
[1778417067610,30.48,80922.21,0.0,-0.51362,0.00023,22.6751]
[1778417067632,30.48,80922.21,0.0,-0.51362,0.00023,22.6751]
[1778417067711,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417069059,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417069848,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417070445,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417070480,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417070546,30.48,80923.35,0.0,-0.51336,0.00023,22.67593]
[1778417073477,30.48,80923.35,0.0,-0.51336,0.00023,22.67155]
[1778417073498,30.48,80923.35,0.0,-0.51336,0.00023,22.67155]
[1778417073578,30.48,80923.35,0.0,-0.51336,0.00023,22.67155]
[1778417076162,30.48,80923.35,0.0,-0.51336,0.00023,22.67155]
[1778417078019,30.48,80924.0,0.0,-0.51321,0.00023,22.67202]
[1778417078042,30.48,80924.0,0.0,-0.51321,0.00023,22.67202]
[1778417078052,30.48,80923.17,0.0,-0.5134,0.00023,22.67142]
[1778417078771,30.48,80923.17,0.0,-0.5134,0.00023,22.67142]
[1778417079620,30.48,80923.17,0.0,-0.5134,0.00023,22.67142]
[1778417079643,30.48,80923.17,0.0,-0.5134,0.00023,22.67142]
[1778417079715,30.48,80923.17,0.0,-0.5134,0.00023,22.67142]
[1778417084276,30.48,80922.95,0.0,-0.51346,0.00023,22.67126]
[1778417084954,30.48,80922.86,0.0,-0.51348,0.00023,22.67119]
[1778417086043,30.48,80922.73,0.0,-0.51351,0.00023,22.6711]
[1778417086077,30.48,80922.73,0.0,-0.51351,0.00023,22.6711]
[1778417086378,30.48,80922.73,0.0,-0.51351,0.00023,22.6711]
[1778417086414,30.48,80922.73,0.0,-0.51351,0.00023,22.6711]
[1778417091114,30.47,80926.01,0.0,-0.51275,0.00023,22.67343]
[1778417091148,30.47,80926.01,0.0,-0.51275,0.00023,22.67343]
[1778417091615,30.47,80925.8,0.0,-0.5128,0.00023,22.67328]
[1778417091820,30.47,80925.8,0.0,-0.5128,0.00023,22.67328]
[1778417091829,30.47,80925.8,0.0,-0.5128,0.00023,22.67328]
[1778417091840,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417095419,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417095446,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417095520,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417097722,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417097745,30.47,80925.71,0.0,-0.51282,0.00023,22.67322]
[1778417097802,30.47,80924.96,0.0,-0.513,0.00023,22.67269]
[1778417100551,30.47,80924.96,0.0,-0.513,0.00023,22.67269]
[1778417100559,30.47,80924.96,0.0,-0.513,0.00023,22.67269]
[1778417100678,30.47,80924.96,0.0,-0.513,0.00023,22.67269]
[1778417105732,30.47,80924.61,0.0,-0.51308,0.00023,22.67243]
[1778417106933,30.47,80924.25,0.0,-0.51316,0.00023,22.67218]
[1778417106957,30.47,80924.25,0.0,-0.51316,0.00023,22.67218]
[1778417107245,30.47,80924.25,0.0,-0.51316,0.00023,22.67218]
[1778417107708,30.47,80924.25,0.0,-0.51316,0.00023,22.67218]
[1778417107737,30.47,80924.25,0.0,-0.51316,0.00023,22.67218]
[1778417107779,30.47,80925.1,0.0,-0.51297,0.00023,22.67278]
[1778417108626,30.47,80925.1,0.0,-0.51297,0.00023,22.67278]
[1778417108659,30.47,80925.1,0.0,-0.51297,0.00023,22.67278]
[1778417108735,30.46,80925.1,0.0,-0.51297,0.00023,22.67278]
[1778417109235,30.46,80925.1,0.0,-0.51297,0.00023,22.67278]
[1778417109289,30.46,80925.78,0.0,-0.51281,0.00023,22.67326]
[1778417110019,30.46,80925.78,0.0,-0.51281,0.00023,22.67326]
[1778417110046,30.46,80925.78,0.0,-0.51281,0.00023,22.67326]
[1778417110750,30.46,80925.78,0.0,-0.51281,0.00023,22.67326]
[1778417111874,30.46,80925.56,0.0,-0.51286,0.00023,22.6731]
[1778417111908,30.46,80925.56,0.0,-0.51286,0.00023,22.6731]
[1778417112764,30.46,80925.56,0.0,-0.51287,0.00023,22.6731]
[1778417112839,30.46,80925.56,0.0,-0.51287,0.00023,22.6731]
[1778417112852,30.46,80925.56,0.0,-0.51287,0.00023,22.6731]
[1778417113528,30.46,80925.56,0.0,-0.51287,0.00023,22.6731]
[1778417113629,30.46,80925.45,0.0,-0.51289,0.00023,22.67302]
[1778417114233,30.46,80925.45,0.0,-0.51289,0.00023,22.67302]
[1778417115009,30.46,80925.45,0.0,-0.51289,0.00023,22.67302]
[1778417116398,30.46,80925.45,0.0,-0.51289,0.00023,22.67302]
[1778417116792,30.46,80925.45,0.0,-0.51289,0.00023,22.67302]
[1778417119288,30.46,80924.89,0.0,-0.51302,0.00023,22.67262]
[1778417119322,30.46,80924.89,0.0,-0.51302,0.00023,22.67262]
[1778417119364,30.46,80924.79,0.0,-0.51304,0.00023,22.67255]
[1778417126775,30.46,80924.52,0.0,-0.51311,0.00023,22.67236]
[1778417126796,30.46,80924.52,0.0,-0.51311,0.00023,22.67236]
[1778417126868,30.45,80924.87,0.0,-0.51303,0.00023,22.6726]
[1778417128530,30.45,80924.87,0.0,-0.51303,0.00023,22.6726]
[1778417128557,30.45,80924.87,0.0,-0.51303,0.00023,22.6726]
[1778417128631,30.45,80924.78,0.0,-0.51305,0.00023,22.67254]
[1778417129057,30.45,80924.78,0.0,-0.51305,0.00023,22.67254]
[1778417129906,30.45,80924.78,0.0,-0.51305,0.00023,22.67254]
[1778417129928,30.45,80924.78,0.0,-0.51305,0.00023,22.67254]
[1778417129993,30.45,80924.78,0.0,-0.51305,0.00023,22.67253]
[1778417131115,30.45,80924.78,0.0,-0.51305,0.00023,22.67253]
[1778417131142,30.45,80924.78,0.0,-0.51305,0.00023,22.67253]
[1778417131148,30.45,80924.78,0.0,-0.51306,0.00023,22.66816]
[1778417132779,30.45,80924.78,0.0,-0.51306,0.00023,22.66816]
[1778417132783,30.45,80924.49,0.0,-0.51312,0.00023,22.66795]
[1778417133422,30.45,80924.49,0.0,-0.51312,0.00023,22.66795]
[1778417133455,30.45,80924.79,0.0,-0.51306,0.00023,22.66816]
[1778417135538,30.45,80924.79,0.0,-0.51306,0.00023,22.66816]
[1778417136273,30.45,80924.88,0.0,-0.51303,0.00023,22.66823]
[1778417139210,30.45,80928.0,0.0,-0.51232,0.00023,22.6704]
[1778417139235,30.45,80928.0,0.0,-0.51232,0.00023,22.6704]
[1778417144436,30.45,80927.48,0.0,-0.51244,0.00023,22.67004]
[1778417147000,30.45,80927.57,0.0,-0.51242,0.00023,22.6701]
[1778417147023,30.45,80927.57,0.0,-0.51242,0.00023,22.6701]
[1778417147123,30.45,80927.71,0.0,-0.51239,0.00023,22.6702]
[1778417152984,30.44,80927.71,0.0,-0.51239,0.00023,22.67019]
[1778417156951,30.44,80927.98,0.0,-0.51233,0.00023,22.67038]
[1778417157627,30.44,80927.98,0.0,-0.51233,0.00023,22.67038]
[1778417159006,30.44,80927.82,0.0,-0.51236,0.00023,22.67027]
[1778417159675,30.44,80927.82,0.0,-0.51236,0.00023,22.67027]
[1778417160302,30.44,80927.72,0.0,-0.51239,0.00023,22.6702]
[1778417160875,30.44,80927.72,0.0,-0.51239,0.00023,22.6702]
[1778417160907,30.44,80927.72,0.0,-0.51239,0.00023,22.6702]
[1778417161067,30.44,80927.72,0.0,-0.51239,0.00023,22.6702]
[1778417161088,30.44,80927.72,0.0,-0.51239,0.00023,22.6702]
[1778417162528,30.44,80928.0,0.0,-0.51232,0.00023,22.67039]
[1778417162548,30.44,80928.0,0.0,-0.51232,0.00023,22.67039]
[1778417162800,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163253,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163287,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163322,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163338,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163349,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163436,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163462,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163519,30.44,80929.1,0.0,-0.51207,0.00023,22.67114]
[1778417163620,30.44,80928.64,0.0,-0.51217,0.00023,22.67082]
[1778417165826,30.44,80933.04,0.0,-0.51116,0.00023,22.67374]
[1778417165774,30.44,80939.99,0.0,-0.50956,0.00023,22.67805]
[1778417166506,30.44,80939.99,0.0,-0.50956,0.00023,22.67805]
[1778417166893,30.44,80940.75,0.0,-0.50939,0.00023,22.6785]
[1778417166912,30.44,80940.75,0.0,-0.50939,0.00023,22.6785]
[1778417166930,30.44,80940.75,0.0,-0.50939,0.00023,22.6785]
[1778417167152,30.44,80940.75,0.0,-0.50939,0.00023,22.6785]
[1778417169535,30.44,80942.64,0.0,-0.50895,0.00023,22.6796]
[1778417169582,30.44,80942.64,0.0,-0.50895,0.00023,22.6796]
[1778417169625,30.44,80943.29,0.0,-0.5088,0.00023,22.67997]
[1778417173189,30.43,80943.01,0.0,-0.50887,0.00023,22.67981]
[1778417173242,30.43,80943.01,0.0,-0.50887,0.00023,22.67981]
[1778417173342,30.43,80942.88,0.0,-0.5089,0.00023,22.67974]
[1778417175294,30.43,80942.88,0.0,-0.5089,0.00023,22.67974]
[1778417175327,30.43,80942.88,0.0,-0.5089,0.00023,22.67974]
[1778417175370,30.43,80943.14,0.0,-0.50884,0.00023,22.67988]
[1778417176191,30.43,80943.14,0.0,-0.50884,0.00023,22.67988]
[1778417176217,30.43,80943.14,0.0,-0.50884,0.00023,22.67988]
[1778417176309,30.43,80943.54,0.0,-0.50875,0.00023,22.68011]
[1778417180444,30.43,80944.73,0.0,-0.50847,0.00023,22.68078]
[1778417180476,30.43,80944.73,0.0,-0.50847,0.00023,22.68078]
[1778417180616,30.43,80944.73,0.0,-0.50847,0.00023,22.68078]
[1778417184417,30.42,80934.96,0.0,-0.51073,0.00023,22.67496]
[1778417184472,30.42,80934.32,0.0,-0.51088,0.00023,22.67455]
[1778417190650,30.42,80934.07,0.0,-0.51094,0.00023,22.67439]
[1778417190653,30.42,80934.69,0.0,-0.51079,0.00023,22.67478]
[1778417191630,30.42,80934.69,0.0,-0.51079,0.00023,22.67478]
[1778417191714,30.42,80936.61,0.0,-0.51035,0.00023,22.67161]
[1778417197365,30.42,80934.63,0.0,-0.51081,0.00023,22.67036]
[1778417197369,30.42,80934.09,0.0,-0.51094,0.00023,22.67002]
[1778417198034,30.42,80934.09,0.0,-0.51094,0.00023,22.67002]
[1778417198371,30.42,80934.09,0.0,-0.51094,0.00023,22.67002]
[1778417201969,30.41,80933.63,0.0,-0.51105,0.00023,22.66972]
[1778417201980,30.41,80933.63,0.0,-0.51105,0.00023,22.66972]
[1778417202070,30.41,80933.42,0.0,-0.51109,0.00023,22.66958]
[1778417203889,30.41,80933.42,0.0,-0.51109,0.00023,22.66958]
[1778417204628,30.41,80933.42,0.0,-0.51109,0.00023,22.66958]
[1778417204640,30.41,80933.42,0.0,-0.51109,0.00023,22.66958]
[1778417204647,30.41,80932.89,0.0,-0.51122,0.00023,22.66924]
[1778417210358,30.41,80931.43,0.0,-0.51156,0.00023,22.66828]
[1778417210701,30.41,80931.43,0.0,-0.51156,0.00023,22.66828]
[1778417210734,30.41,80931.43,0.0,-0.51156,0.00023,22.66828]
[1778417210802,30.41,80929.06,0.0,-0.5121,0.00023,22.6667]
[1778417211551,30.41,80929.06,0.0,-0.5121,0.00023,22.6667]
[1778417211577,30.41,80929.06,0.0,-0.5121,0.00023,22.6667]
[1778417211646,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212074,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212116,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212124,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212158,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212176,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212188,30.41,80928.97,0.0,-0.51212,0.00023,22.66664]
[1778417212468,30.41,80928.91,0.0,-0.51214,0.00023,22.66659]
[1778417213786,30.41,80928.91,0.0,-0.51214,0.00023,22.66659]
[1778417213816,30.41,80928.91,0.0,-0.51214,0.00023,22.66659]
[1778417213887,30.41,80923.2,0.0,-0.51346,0.00023,22.66259]
[1778417219498,30.41,80921.79,0.0,-0.51378,0.00023,22.66157]
[1778417219535,30.41,80921.79,0.0,-0.51378,0.00023,22.66157]
[1778417219701,30.41,80922.42,0.0,-0.51364,0.00023,22.66203]
[1778417225038,30.41,80918.56,0.0,-0.51453,0.00023,22.65916]
[1778417225064,30.41,80918.56,0.0,-0.51453,0.00023,22.65916]
[1778417225106,30.41,80918.32,0.0,-0.51458,0.00023,22.65898]
[1778417226168,30.41,80918.32,0.0,-0.51458,0.00023,22.65898]
[1778417226177,30.41,80918.32,0.0,-0.51458,0.00023,22.65898]
[1778417226179,30.41,80918.32,0.0,-0.51458,0.00023,22.65898]
[1778417226209,30.41,80918.32,0.0,-0.51458,0.00023,22.65898]
[1778417226753,30.41,80917.75,0.0,-0.51471,0.00023,22.65854]
[1778417227297,30.41,80917.75,0.0,-0.51471,0.00023,22.65854]
[1778417227328,30.41,80917.75,0.0,-0.51471,0.00023,22.65854]
[1778417227787,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417228054,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417228062,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417228585,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417229781,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417229820,30.41,80915.87,0.0,-0.51515,0.00023,22.65709]
[1778417229855,30.41,80915.86,0.0,-0.51515,0.00023,22.65709]
[1778417231834,30.41,80915.3,0.0,-0.51528,0.00023,22.65665]
[1778417231601,30.41,80910.64,0.0,-0.51635,0.00023,22.65293]
[1778417232609,30.41,80906.01,0.0,-0.51742,0.00023,22.64907]
[1778417233585,30.41,80906.01,0.0,-0.51742,0.00023,22.64907]
[1778417235811,30.41,80904.92,0.0,-0.51767,0.00023,22.64813]
[1778417235866,30.41,80904.92,0.0,-0.51767,0.00023,22.64813]
[1778417235878,30.41,80904.92,0.0,-0.51767,0.00023,22.64813]
[1778417235889,30.41,80906.16,0.0,-0.51738,0.00023,22.6492]
[1778417237883,30.41,80913.82,0.0,-0.51561,0.00023,22.65549]
[1778417238171,30.41,80913.82,0.0,-0.51561,0.00023,22.65549]
[1778417238190,30.41,80913.82,0.0,-0.51561,0.00023,22.65549]
[1778417238526,30.41,80913.82,0.0,-0.51561,0.00023,22.65549]
[1778417238713,30.41,80917.07,0.0,-0.51486,0.00023,22.65803]
[1778417240420,30.41,80917.07,0.0,-0.51486,0.00023,22.65803]
[1778417240433,30.41,80917.07,0.0,-0.51486,0.00023,22.65803]
[1778417240665,30.42,80922.55,0.0,-0.5136,0.00023,22.66213]
[1778417245918,30.42,80925.18,0.0,-0.51299,0.00023,22.66402]
[1778417253247,30.42,80926.01,0.0,-0.51281,0.00023,22.66022]
[1778417257762,30.42,80926.19,0.0,-0.51277,0.00023,22.66035]
[1778417257863,30.42,80926.19,0.0,-0.51277,0.00023,22.66035]
[1778417261980,30.42,80926.19,0.0,-0.51277,0.00023,22.66035]
[1778417261995,30.42,80926.19,0.0,-0.51277,0.00023,22.66035]
[1778417262796,30.42,80925.68,0.0,-0.51288,0.00023,22.65999]
[1778417265290,30.42,80925.68,0.0,-0.51288,0.00023,22.65999]
[1778417265297,30.42,80925.68,0.0,-0.51288,0.00023,22.65999]
[1778417265840,30.42,80925.9,0.0,-0.51283,0.00023,22.66015]
[1778417265989,30.42,80925.9,0.0,-0.51283,0.00023,22.66015]
[1778417266011,30.42,80925.9,0.0,-0.51283,0.00023,22.66015]
[1778417266717,30.42,80925.9,0.0,-0.51283,0.00023,22.66015]
[1778417266739,30.42,80925.9,0.0,-0.51283,0.00023,22.66015]
[1778417267283,30.42,80926.02,0.0,-0.5128,0.00023,22.66023]
[1778417268860,30.42,80926.02,0.0,-0.5128,0.00023,22.66023]
[1778417274000,30.42,80926.57,0.0,-0.51268,0.00023,22.66061]
[1778417274028,30.42,80926.57,0.0,-0.51268,0.00023,22.66061]
[1778417274129,30.42,80926.57,0.0,-0.51268,0.00023,22.66061]
[1778417281949,30.42,80926.57,0.0,-0.51268,0.00023,22.66061]
[1778417287638,30.42,80926.65,0.0,-0.51266,0.00023,22.66067]
[1778417287650,30.42,80926.65,0.0,-0.51266,0.00023,22.66067]
[1778417287738,30.42,80926.76,0.0,-0.51263,0.00023,22.66075]
[1778417288333,30.42,80926.76,0.0,-0.51263,0.00023,22.66075]
[1778417288786,30.42,80926.74,0.0,-0.51264,0.00023,22.66073]
[1778417289335,30.42,80926.74,0.0,-0.51264,0.00023,22.66073]
[1778417289349,30.42,80926.74,0.0,-0.51264,0.00023,22.66073]
[1778417289773,30.42,80924.13,0.0,-0.51324,0.00023,22.65889]
[1778417291893,30.42,80924.13,0.0,-0.51324,0.00023,22.65889]
[1778417291966,30.42,80916.25,0.0,-0.51506,0.00023,22.65302]
[1778417294531,30.42,80916.06,0.0,-0.5151,0.00023,22.65287]
[1778417294543,30.42,80916.06,0.0,-0.5151,0.00023,22.65287]
[1778417294633,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417295991,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417296009,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417296050,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417297205,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417297236,30.42,80915.85,0.0,-0.51515,0.00023,22.65271]
[1778417297579,30.42,80915.58,0.0,-0.51521,0.00023,22.6525]
[1778417303101,30.41,80914.36,0.0,-0.51549,0.00023,22.65154]
[1778417308133,30.42,80917.4,0.0,-0.51479,0.00023,22.65391]
[1778417313147,30.42,80918.8,0.0,-0.51447,0.00023,22.65059]
[1778417317076,30.42,80918.33,0.0,-0.51458,0.00023,22.65024]
[1778417317092,30.42,80918.33,0.0,-0.51458,0.00023,22.65024]
[1778417322232,30.41,80918.02,0.0,-0.51466,0.00023,22.65]
[1778417327270,30.41,80917.18,0.0,-0.51485,0.00023,22.64936]
[1778417332304,30.41,80919.22,0.0,-0.51438,0.00023,22.65091]
[1778417334410,30.41,80921.12,0.0,-0.51394,0.00023,22.65232]
[1778417334437,30.41,80921.12,0.0,-0.51394,0.00023,22.65232]
[1778417334680,30.41,80921.12,0.0,-0.51394,0.00023,22.65232]
[1778417334778,30.41,80920.98,0.0,-0.51397,0.00023,22.65222]
[1778417336863,30.41,80927.65,0.0,-0.51243,0.00023,22.65698]
[1778417337338,30.41,80927.65,0.0,-0.51243,0.00023,22.65698]
[1778417337352,30.41,80927.65,0.0,-0.51243,0.00023,22.65698]
[1778417337435,30.41,80929.3,0.0,-0.51205,0.00023,22.65811]
[1778417338309,30.41,80929.3,0.0,-0.51205,0.00023,22.65811]
[1778417338888,30.41,80929.3,0.0,-0.51205,0.00023,22.65811]
[1778417340886,30.41,80929.31,0.0,-0.51205,0.00023,22.65811]
[1778417340987,30.41,80928.38,0.0,-0.51226,0.00023,22.65748]
[1778417345953,30.42,80928.6,0.0,-0.51221,0.00023,22.65763]
[1778417345977,30.42,80928.6,0.0,-0.51221,0.00023,22.65763]
[1778417346404,30.42,80928.47,0.0,-0.51224,0.00023,22.65755]
[1778417347990,30.42,80928.47,0.0,-0.51224,0.00023,22.65755]
[1778417348022,30.42,80929.8,0.0,-0.51194,0.00023,22.65845]
[1778417353453,30.42,80931.31,0.0,-0.51159,0.00023,22.65945]
[1778417358488,30.42,80931.35,0.0,-0.51158,0.00023,22.65948]
[1778417363526,30.42,80931.07,0.0,-0.51164,0.00023,22.6593]
[1778417365468,30.42,80931.07,0.0,-0.51164,0.00023,22.6593]
[1778417365537,30.42,80930.98,0.0,-0.51166,0.00023,22.65924]
[1778417373202,30.42,80930.78,0.0,-0.51171,0.00023,22.65911]
[1778417378013,30.42,80930.54,0.0,-0.51177,0.00023,22.65457]
[1778417378877,30.42,80930.25,0.0,-0.51183,0.00023,22.65437]
[1778417378889,30.42,80930.25,0.0,-0.51183,0.00023,22.65437]
[1778417378903,30.42,80930.08,0.0,-0.51187,0.00023,22.65426]
[1778417379520,30.42,80930.08,0.0,-0.51187,0.00023,22.65426]
[1778417379635,30.42,80930.08,0.0,-0.51187,0.00023,22.65426]
[1778417382004,30.42,80929.44,0.0,-0.51202,0.00023,22.65383]
[1778417382025,30.42,80929.44,0.0,-0.51202,0.00023,22.65383]
[1778417382058,30.42,80930.48,0.0,-0.51178,0.00023,22.65453]
[1778417383424,30.42,80930.48,0.0,-0.51178,0.00023,22.65453]
[1778417383471,30.42,80930.48,0.0,-0.51178,0.00023,22.65453]
[1778417384036,30.42,80930.48,0.0,-0.51178,0.00023,22.65453]
[1778417384040,30.42,80932.46,0.0,-0.51132,0.00023,22.65583]
[1778417384790,30.42,80932.46,0.0,-0.51132,0.00023,22.65583]
[1778417384825,30.42,80932.46,0.0,-0.51132,0.00023,22.65583]
[1778417384990,30.42,80936.42,0.0,-0.51041,0.00023,22.65836]
[1778417386454,30.42,80936.42,0.0,-0.51041,0.00023,22.65836]
[1778417386479,30.42,80936.42,0.0,-0.51041,0.00023,22.65836]
[1778417386685,30.42,80939.85,0.0,-0.50962,0.00023,22.66044]
[1778417387374,30.42,80939.85,0.0,-0.50962,0.00023,22.66044]
[1778417387399,30.42,80939.85,0.0,-0.50962,0.00023,22.66044]
[1778417387690,30.42,80940.75,0.0,-0.50941,0.00023,22.66098]
[1778417388173,30.42,80940.75,0.0,-0.50941,0.00023,22.66098]
[1778417388927,30.42,80940.75,0.0,-0.50941,0.00023,22.66098]
[1778417388939,30.42,80940.75,0.0,-0.50941,0.00023,22.66098]
[1778417388951,30.42,80940.75,0.0,-0.50941,0.00023,22.66098]
[1778417389039,30.42,80941.87,0.0,-0.50915,0.00023,22.66163]
[1778417391384,30.42,80942.88,0.0,-0.50892,0.00023,22.66221]
[1778417391478,30.42,80942.88,0.0,-0.50892,0.00023,22.66221]
[1778417391501,30.42,80942.88,0.0,-0.50892,0.00023,22.66221]
[1778417391719,30.41,80942.8,0.0,-0.50894,0.00023,22.66217]
[1778417393733,30.41,80932.43,0.0,-0.51133,0.00023,22.65581]
[1778417395852,30.41,80931.55,0.0,-0.51154,0.00023,22.65523]
[1778417395861,30.41,80931.55,0.0,-0.51154,0.00023,22.65523]
[1778417395953,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417396401,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417396590,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417396612,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417396754,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417397561,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417397577,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417398061,30.41,80931.27,0.0,-0.5116,0.00023,22.65504]
[1778417398077,30.41,80924.4,0.0,-0.51319,0.00023,22.65032]
[1778417398811,30.41,80924.4,0.0,-0.51319,0.00023,22.65032]
[1778417398836,30.41,80924.4,0.0,-0.51319,0.00023,22.65032]
[1778417398938,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417399504,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417399519,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417399774,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417400179,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417400190,30.41,80915.79,0.0,-0.51517,0.00023,22.6439]
[1778417400782,30.41,80914.47,0.0,-0.51548,0.00023,22.64287]
[1778417405792,30.41,80913.58,0.0,-0.51568,0.00023,22.64216]
[1778417408409,30.41,80918.59,0.0,-0.51453,0.00023,22.64605]
[1778417409725,30.41,80919.18,0.0,-0.51439,0.00023,22.6465]
[1778417409736,30.41,80919.18,0.0,-0.51439,0.00023,22.6465]
[1778417410055,30.41,80919.18,0.0,-0.51439,0.00023,22.6465]
[1778417410089,30.41,80919.22,0.0,-0.51438,0.00023,22.64653]
[1778417410852,30.41,80920.07,0.0,-0.51419,0.00023,22.64716]
[1778417412132,30.41,80920.38,0.0,-0.51411,0.00023,22.64739]
[1778417412147,30.41,80920.38,0.0,-0.51411,0.00023,22.64739]
[1778417412866,30.41,80920.7,0.0,-0.51404,0.00023,22.64763]
[1778417416745,30.42,80920.94,0.0,-0.51398,0.00023,22.64781]
[1778417416758,30.42,80920.94,0.0,-0.51398,0.00023,22.64781]
[1778417416898,30.42,80921.22,0.0,-0.51392,0.00023,22.64802]
[1778417417331,30.42,80921.22,0.0,-0.51392,0.00023,22.64802]
[1778417417350,30.42,80921.22,0.0,-0.51392,0.00023,22.64802]
[1778417417901,30.42,80921.56,0.0,-0.51384,0.00023,22.64827]
[1778417421824,30.42,80921.99,0.0,-0.51374,0.00023,22.64859]
[1778417421929,30.42,80923.06,0.0,-0.51349,0.00023,22.64936]
[1778417425700,30.42,80924.26,0.0,-0.51322,0.00023,22.65023]
[1778417425727,30.42,80924.26,0.0,-0.51322,0.00023,22.65023]
[1778417425794,30.42,80924.26,0.0,-0.51322,0.00023,22.65023]
[1778417425958,30.42,80924.33,0.0,-0.5132,0.00023,22.65028]
[1778417430203,30.42,80926.4,0.0,-0.51272,0.00023,22.65174]
[1778417431999,30.42,80926.4,0.0,-0.51273,0.00023,22.64736]
[1778417433324,30.42,80926.59,0.0,-0.51268,0.00023,22.64749]
[1778417433988,30.42,80926.29,0.0,-0.51275,0.00023,22.64728]
[1778417439048,30.42,80926.47,0.0,-0.51271,0.00023,22.64741]
[1778417444083,30.42,80925.26,0.0,-0.51299,0.00023,22.64656]
[1778417449782,30.42,80925.59,0.0,-0.51291,0.00023,22.64679]
[1778417454880,30.42,80924.49,0.0,-0.51317,0.00023,22.64601]
[1778417459939,30.42,80923.48,0.0,-0.5134,0.00023,22.64529]
[1778417463613,30.42,80923.36,0.0,-0.51343,0.00023,22.6452]
[1778417463690,30.42,80923.36,0.0,-0.51343,0.00023,22.6452]
[1778417463712,30.42,80923.36,0.0,-0.51343,0.00023,22.6452]
[1778417463714,30.42,80920.37,0.0,-0.51412,0.00023,22.64301]
[1778417469148,30.42,80916.9,0.0,-0.51492,0.00023,22.64038]
[1778417471972,30.42,80917.15,0.0,-0.51486,0.00023,22.64057]
[1778417472003,30.42,80917.15,0.0,-0.51486,0.00023,22.64057]
[1778417472073,30.41,80917.28,0.0,-0.51483,0.00023,22.64067]
[1778417472844,30.41,80917.28,0.0,-0.51483,0.00023,22.64067]
[1778417472853,30.41,80917.28,0.0,-0.51483,0.00023,22.64067]
[1778417472945,30.41,80917.11,0.0,-0.51487,0.00023,22.64054]
[1778417479273,30.41,80916.93,0.0,-0.51492,0.00023,22.6404]
[1778417480823,30.41,80916.59,0.0,-0.51499,0.00023,22.64014]
[1778417480836,30.41,80916.59,0.0,-0.51499,0.00023,22.64014]
[1778417480924,30.41,80916.59,0.0,-0.51499,0.00023,22.64014]
[1778417487341,30.41,80916.99,0.0,-0.5149,0.00023,22.64045]
[1778417492041,30.41,80917.24,0.0,-0.51485,0.00023,22.64064]
[1778417492070,30.41,80917.24,0.0,-0.51485,0.00023,22.64064]
[1778417492115,30.41,80917.46,0.0,-0.5148,0.00023,22.63642]
[1778417493596,30.41,80917.46,0.0,-0.5148,0.00023,22.63642]
[1778417493632,30.41,80917.46,0.0,-0.5148,0.00023,22.63642]
[1778417493733,30.41,80917.46,0.0,-0.5148,0.00023,22.63642]
[1778417500617,30.41,80918.49,0.0,-0.51456,0.00023,22.6372]
[1778417504355,30.41,80918.06,0.0,-0.51466,0.00023,22.63688]
[1778417504365,30.41,80918.06,0.0,-0.51466,0.00023,22.63688]
[1778417505001,30.41,80918.06,0.0,-0.51466,0.00023,22.63688]
[1778417505035,30.41,80918.06,0.0,-0.51466,0.00023,22.63688]
[1778417513012,30.41,80918.35,0.0,-0.5146,0.00023,22.63709]
[1778417520327,30.41,80918.23,0.0,-0.51463,0.00023,22.637]
[1778417520967,30.41,80918.23,0.0,-0.51463,0.00023,22.637]
[1778417526672,30.4,80918.59,0.0,-0.51454,0.00023,22.63727]
[1778417527882,30.4,80918.59,0.0,-0.51454,0.00023,22.63727]
[1778417527924,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417529980,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417530068,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417532006,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417532022,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417534103,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417534138,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417536137,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417536143,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417536867,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417536886,30.4,80918.72,0.0,-0.51451,0.00023,22.63737]
[1778417537637,30.4,80918.93,0.0,-0.51447,0.00023,22.63753]
[1778417537651,30.4,80918.93,0.0,-0.51447,0.00023,22.63753]
[1778417538387,30.4,80918.93,0.0,-0.51447,0.00023,22.63753]
[1778417538396,30.4,80918.93,0.0,-0.51447,0.00023,22.63753]
[1778417542320,30.4,80918.88,0.0,-0.51448,0.00023,22.63749]
[1778417542354,30.4,80918.88,0.0,-0.51448,0.00023,22.63749]
[1778417543147,30.4,80918.88,0.0,-0.51448,0.00023,22.63749]
[1778417543180,30.4,80918.88,0.0,-0.51448,0.00023,22.63749]
[1778417549835,30.4,80920.54,0.0,-0.5141,0.00023,22.63873]
[1778417554868,30.4,80920.76,0.0,-0.51405,0.00023,22.63451]
[1778417559903,30.4,80920.87,0.0,-0.51402,0.00023,22.63459]
[1778417566421,30.4,80920.49,0.0,-0.51411,0.00023,22.63431]
[1778417566522,30.4,80920.49,0.0,-0.51411,0.00023,22.63431]
[1778417572995,30.4,80920.49,0.0,-0.51411,0.00023,22.63431]
[1778417579039,30.4,80920.07,0.0,-0.51421,0.00023,22.634]
[1778417585040,30.4,80920.79,0.0,-0.51404,0.00023,22.63454]
[1778417590241,30.4,80920.79,0.0,-0.51404,0.00023,22.63454]
[1778417595252,30.4,80920.3,0.0,-0.51416,0.00023,22.63417]
[1778417598153,30.4,80920.04,0.0,-0.51421,0.00023,22.63398]
[1778417598171,30.4,80920.04,0.0,-0.51421,0.00023,22.63398]
[1778417598844,30.4,80920.86,0.0,-0.51403,0.00023,22.63459]
[1778417598859,30.4,80920.86,0.0,-0.51403,0.00023,22.63459]
[1778417600280,30.4,80920.86,0.0,-0.51403,0.00023,22.63459]
[1778417600293,30.4,80920.64,0.0,-0.51408,0.00023,22.63443]
[1778417607235,30.4,80921.03,0.0,-0.51399,0.00023,22.63472]
[1778417612271,30.4,80920.89,0.0,-0.51402,0.00023,22.63023]
[1778417618312,30.41,80920.7,0.0,-0.51406,0.00023,22.63009]
[1778417623446,30.41,80920.34,0.0,-0.51415,0.00023,22.62982]
[1778417631403,30.41,80920.23,0.0,-0.51417,0.00023,22.62974]
[1778417633437,30.41,80920.23,0.0,-0.51417,0.00023,22.62974]
[1778417633538,30.41,80920.05,0.0,-0.51421,0.00023,22.62961]
[1778417636087,30.41,80920.05,0.0,-0.51421,0.00023,22.62961]
[1778417636188,30.41,80919.93,0.0,-0.51424,0.00023,22.62952]
[1778417637759,30.41,80919.93,0.0,-0.51424,0.00023,22.62952]
[1778417638265,30.41,80919.93,0.0,-0.51424,0.00023,22.62952]
[1778417637860,30.41,80919.96,0.0,-0.51423,0.00023,22.62954]
[1778417638454,30.41,80919.96,0.0,-0.51423,0.00023,22.62954]
[1778417640410,30.41,80919.99,0.0,-0.51423,0.00023,22.62956]
[1778417640511,30.41,80919.96,0.0,-0.51423,0.00023,22.62954]
[1778417643476,30.41,80919.96,0.0,-0.51423,0.00023,22.62954]
[1778417643577,30.41,80919.67,0.0,-0.5143,0.00023,22.62932]
[1778417648811,30.41,80919.68,0.0,-0.5143,0.00023,22.62933]
[1778417654620,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417654633,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417655231,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417655332,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417656650,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417657264,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417656751,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417658231,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417663630,30.41,80919.47,0.0,-0.51435,0.00023,22.62918]
[1778417671686,30.41,80919.02,0.0,-0.51445,0.00023,22.62446]
[1778417677728,30.41,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417684599,30.41,80919.13,0.0,-0.51443,0.00023,22.62454]
[1778417684700,30.41,80919.09,0.0,-0.51443,0.00023,22.62451]
[1778417689812,30.42,80919.06,0.0,-0.51444,0.00023,22.62449]
[1778417693678,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417693703,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417694586,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417694607,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417695172,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417695202,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417696499,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417697205,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417698082,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417698183,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417700292,30.42,80919.11,0.0,-0.51443,0.00023,22.62453]
[1778417700393,30.42,80919.11,0.0,-0.51443,0.00023,22.62454]
[1778417701915,30.42,80919.11,0.0,-0.51443,0.00023,22.62454]
[1778417701999,30.42,80917.16,0.0,-0.51488,0.00023,22.62305]
[1778417710959,30.42,80917.26,0.0,-0.51485,0.00023,22.62313]
[1778417715994,30.43,80917.84,0.0,-0.51472,0.00023,22.62358]
[1778417721676,30.43,80917.09,0.0,-0.51489,0.00023,22.62301]
[1778417724918,30.43,80917.15,0.0,-0.51487,0.00023,22.62306]
[1778417724935,30.43,80917.15,0.0,-0.51487,0.00023,22.62306]
[1778417725541,30.43,80917.54,0.0,-0.51478,0.00023,22.62336]
[1778417725551,30.43,80917.54,0.0,-0.51478,0.00023,22.62336]
[1778417726893,30.43,80917.54,0.0,-0.51478,0.00023,22.62336]
[1778417726924,30.43,80917.54,0.0,-0.51478,0.00023,22.62336]
[1778417732111,30.43,80917.85,0.0,-0.51471,0.00023,22.61922]
[1778417737089,30.43,80917.97,0.0,-0.51468,0.00023,22.61931]
[1778417737120,30.43,80917.97,0.0,-0.51468,0.00023,22.61931]
[1778417743188,30.44,80916.87,0.0,-0.51493,0.00023,22.61847]
[1778417745054,30.44,80916.67,0.0,-0.51498,0.00023,22.61832]
[1778417745075,30.44,80916.67,0.0,-0.51498,0.00023,22.61832]
[1778417745889,30.44,80916.61,0.0,-0.51499,0.00023,22.61828]
[1778417745921,30.44,80916.61,0.0,-0.51499,0.00023,22.61828]
[1778417751125,30.44,80916.54,0.0,-0.51501,0.00023,22.61823]
[1778417756778,30.44,80916.91,0.0,-0.51492,0.00023,22.61852]
[1778417760943,30.44,80916.91,0.0,-0.51492,0.00023,22.61852]
[1778417761008,30.45,80916.91,0.0,-0.51492,0.00023,22.61852]
[1778417766307,30.45,80917.55,0.0,-0.51477,0.00023,22.61901]
[1778417773396,30.45,80917.55,0.0,-0.51477,0.00023,22.61902]
[1778417778433,30.46,80919.01,0.0,-0.51443,0.00023,22.62013]
[1778417783469,30.46,80920.88,0.0,-0.51399,0.00023,22.62153]
[1778417793043,30.46,80921.7,0.0,-0.5138,0.00023,22.62214]
[1778417800588,30.47,80925.16,0.0,-0.513,0.00023,22.62025]
[1778417803619,30.47,80928.21,0.0,-0.5123,0.00023,22.62237]
[1778417803714,30.47,80930.53,0.0,-0.51176,0.00023,22.62393]
[1778417810197,30.47,80930.95,0.0,-0.51167,0.00023,22.62421]
[1778417810455,30.47,80930.6,0.0,-0.51175,0.00023,22.62398]
[1778417815469,30.47,80930.61,0.0,-0.51174,0.00023,22.62399]
[1778417820500,30.47,80929.44,0.0,-0.51201,0.00023,22.62321]
[1778417823668,30.47,80927.0,0.0,-0.51257,0.00023,22.62154]
[1778417823750,30.47,80927.0,0.0,-0.51257,0.00023,22.62154]
[1778417828786,30.48,80924.49,0.0,-0.51315,0.00023,22.61979]
[1778417830941,30.48,80919.87,0.0,-0.51421,0.00023,22.61643]
[1778417834214,30.48,80918.52,0.0,-0.51452,0.00023,22.61541]
[1778417834250,30.48,80918.52,0.0,-0.51452,0.00023,22.61541]
[1778417834351,30.48,80918.52,0.0,-0.51452,0.00023,22.61542]
[1778417838233,30.48,80919.04,0.0,-0.5144,0.00023,22.61581]
[1778417838262,30.48,80919.04,0.0,-0.5144,0.00023,22.61581]
[1778417838305,30.48,80919.04,0.0,-0.5144,0.00023,22.61581]
[1778417839787,30.48,80919.04,0.0,-0.5144,0.00023,22.61581]
[1778417839799,30.48,80919.04,0.0,-0.5144,0.00023,22.61581]
[1778417839862,30.48,80918.94,0.0,-0.51443,0.00023,22.61574]
[1778417841547,30.48,80918.94,0.0,-0.51443,0.00023,22.61574]
[1778417841580,30.48,80918.94,0.0,-0.51443,0.00023,22.61574]
[1778417842098,30.48,80918.94,0.0,-0.51443,0.00023,22.61574]
[1778417842113,30.48,80918.94,0.0,-0.51443,0.00023,22.61574]
[1778417843011,30.48,80919.13,0.0,-0.51438,0.00023,22.61588]
[1778417843049,30.48,80919.13,0.0,-0.51438,0.00023,22.61588]
[1778417843113,30.48,80919.13,0.0,-0.51438,0.00023,22.61588]
[1778417849935,30.49,80919.13,0.0,-0.51438,0.00023,22.61588]
[1778417856305,30.49,80919.03,0.0,-0.51441,0.00023,22.61142]
[1778417856368,30.49,80918.57,0.0,-0.51451,0.00023,22.61108]
[1778417857069,30.49,80918.57,0.0,-0.51451,0.00023,22.61108]
[1778417857078,30.49,80918.56,0.0,-0.51451,0.00023,22.61107]
[1778417858884,30.49,80918.56,0.0,-0.51451,0.00023,22.61107]
[1778417859522,30.49,80918.56,0.0,-0.51451,0.00023,22.61107]
[1778417859533,30.49,80912.79,0.0,-0.51584,0.00023,22.60659]
[1778417859550,30.49,80912.79,0.0,-0.51584,0.00023,22.60659]
[1778417860064,30.49,80912.79,0.0,-0.51584,0.00023,22.60659]
[1778417860109,30.49,80908.3,0.0,-0.51688,0.00023,22.60293]
[1778417862082,30.49,80908.3,0.0,-0.51688,0.00023,22.60293]
[1778417862106,30.49,80908.3,0.0,-0.51688,0.00023,22.60293]
[1778417862152,30.49,80907.97,0.0,-0.51695,0.00023,22.60265]
[1778417866264,30.49,80905.94,0.0,-0.51742,0.00023,22.60095]
[1778417866292,30.49,80905.94,0.0,-0.51742,0.00023,22.60095]
[1778417866365,30.49,80903.35,0.0,-0.51802,0.00023,22.59872]
[1778417871847,30.5,80901.42,0.0,-0.51846,0.00023,22.59703]
[1778417871861,30.5,80901.42,0.0,-0.51846,0.00023,22.59703]
[1778417871865,30.5,80899.85,0.0,-0.51882,0.00023,22.59563]
[1778417872584,30.5,80899.85,0.0,-0.51882,0.00023,22.59563]
[1778417872591,30.5,80899.85,0.0,-0.51882,0.00023,22.59563]
[1778417872685,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874038,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874058,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874139,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874780,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874797,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417874881,30.5,80899.85,0.0,-0.51882,0.00023,22.59564]
[1778417878224,30.5,80895.49,0.0,-0.51982,0.00023,22.59166]
[1778417886185,30.5,80894.64,0.0,-0.52002,0.00023,22.59088]
[1778417891361,30.5,80890.45,0.0,-0.52098,0.00023,22.5869]
[1778417897224,30.51,80888.1,0.0,-0.52152,0.00023,22.58462]
[1778417903307,30.51,80888.1,0.0,-0.52151,0.00023,22.58463]
[1778417904760,30.51,80888.1,0.0,-0.52151,0.00023,22.58463]
[1778417905322,30.51,80885.94,0.0,-0.52201,0.00023,22.58249]
[1778417908751,30.51,80886.1,0.0,-0.52197,0.00023,22.58266]
[1778417908778,30.51,80886.1,0.0,-0.52197,0.00023,22.58266]
[1778417908820,30.51,80886.1,0.0,-0.52197,0.00023,22.58266]
[1778417915393,30.51,80886.1,0.0,-0.52198,0.00023,22.57825]
[1778417917288,30.51,80886.1,0.0,-0.52198,0.00023,22.57825]
[1778417917314,30.51,80886.1,0.0,-0.52198,0.00023,22.57825]
[1778417917367,30.5,80888.63,0.0,-0.5214,0.00023,22.58074]
[1778417919056,30.5,80888.63,0.0,-0.5214,0.00023,22.58074]
[1778417919069,30.5,80888.63,0.0,-0.5214,0.00023,22.58074]
[1778417919156,30.5,80888.63,0.0,-0.5214,0.00023,22.58074]
[1778417922877,30.5,80888.63,0.0,-0.52141,0.00023,22.58073]
[1778417922901,30.5,80888.63,0.0,-0.52141,0.00023,22.58073]
[1778417922909,30.5,80888.63,0.0,-0.52141,0.00023,22.58072]
[1778417930028,30.5,80890.24,0.0,-0.52104,0.00023,22.58228]
[1778417934749,30.49,80890.29,0.0,-0.52104,0.00023,22.58231]
[1778417934768,30.49,80890.29,0.0,-0.52104,0.00023,22.58231]
[1778417935537,30.49,80890.68,0.0,-0.52095,0.00023,22.58269]
[1778417937882,30.49,80890.82,0.0,-0.52091,0.00023,22.58283]
[1778417937895,30.49,80890.82,0.0,-0.52091,0.00023,22.58283]
[1778417938558,30.49,80890.82,0.0,-0.52091,0.00023,22.58284]
[1778417939256,30.49,80890.82,0.0,-0.52091,0.00023,22.58284]
[1778417939278,30.49,80890.82,0.0,-0.52091,0.00023,22.58284]
[1778417939377,30.49,80890.84,0.0,-0.52091,0.00023,22.58286]
[1778417942228,30.49,80890.67,0.0,-0.52095,0.00023,22.58269]
[1778417942251,30.49,80890.67,0.0,-0.52095,0.00023,22.58269]
[1778417942325,30.49,80890.97,0.0,-0.52088,0.00023,22.58298]
[1778417947237,30.49,80892.77,0.0,-0.52046,0.00023,22.58471]
[1778417947262,30.49,80892.77,0.0,-0.52046,0.00023,22.58471]
[1778417947577,30.49,80894.13,0.0,-0.52015,0.00023,22.58599]
[1778417949902,30.49,80894.13,0.0,-0.52015,0.00023,22.58598]
[1778417949940,30.49,80894.13,0.0,-0.52015,0.00023,22.58598]
[1778417950642,30.49,80894.91,0.0,-0.51997,0.00023,22.58671]
[1778417951922,30.49,80894.91,0.0,-0.51997,0.00023,22.58671]
[1778417951952,30.49,80894.91,0.0,-0.51997,0.00023,22.58671]
[1778417952493,30.49,80891.03,0.0,-0.52087,0.00023,22.58303]
[1778417953592,30.49,80891.03,0.0,-0.52087,0.00023,22.58303]
[1778417953623,30.49,80891.03,0.0,-0.52087,0.00023,22.58303]
[1778417953665,30.49,80890.04,0.0,-0.52109,0.00023,22.58207]
[1778417958697,30.49,80889.92,0.0,-0.52113,0.00023,22.58195]
[1778417961093,30.48,80890.33,0.0,-0.52103,0.00023,22.58234]
[1778417961119,30.48,80890.33,0.0,-0.52103,0.00023,22.58234]
[1778417966069,30.48,80890.48,0.0,-0.521,0.00023,22.58248]
[1778417966096,30.48,80890.48,0.0,-0.521,0.00023,22.58248]
[1778417970807,30.49,80890.36,0.0,-0.52102,0.00023,22.58238]
[1778417970817,30.49,80890.36,0.0,-0.52102,0.00023,22.58238]
[1778417970884,30.49,80891.14,0.0,-0.52084,0.00023,22.58313]
[1778417973119,30.49,80891.62,0.0,-0.52074,0.00023,22.5792]
[1778417973130,30.49,80891.62,0.0,-0.52074,0.00023,22.5792]
[1778417973169,30.49,80891.26,0.0,-0.52082,0.00023,22.57886]
[1778417978954,30.49,80890.14,0.0,-0.52107,0.00023,22.57778]
[1778417978978,30.49,80890.14,0.0,-0.52107,0.00023,22.57778]
[1778417979019,30.49,80889.33,0.0,-0.52126,0.00023,22.577]
[1778417983735,30.5,80892.68,0.0,-0.52049,0.00023,22.58023]
[1778417983759,30.5,80892.68,0.0,-0.52049,0.00023,22.58023]
[1778417983873,30.5,80897.13,0.0,-0.51946,0.00023,22.58439]
[1778417987103,30.5,80902.72,0.0,-0.51817,0.00023,22.58939]
[1778417987778,30.5,80902.72,0.0,-0.51817,0.00023,22.58939]
[1778417987808,30.5,80902.72,0.0,-0.51817,0.00023,22.58939]
[1778417988290,30.5,80902.72,0.0,-0.51817,0.00023,22.58939]
[1778417988308,30.5,80902.72,0.0,-0.51817,0.00023,22.58939]
[1778417990777,30.5,80903.57,0.0,-0.51797,0.00023,22.59014]
[1778417990794,30.5,80903.57,0.0,-0.51797,0.00023,22.59014]
[1778417991557,30.5,80907.26,0.0,-0.51712,0.00023,22.59329]
[1778417992003,30.5,80907.26,0.0,-0.51712,0.00023,22.59329]
[1778417992040,30.5,80907.26,0.0,-0.51712,0.00023,22.59329]
[1778417992079,30.5,80907.26,0.0,-0.51712,0.00023,22.59329]
[1778417992141,30.5,80907.59,0.0,-0.51705,0.00023,22.59357]
[1778417993099,30.5,80907.59,0.0,-0.51705,0.00023,22.59357]
[1778417993133,30.5,80907.59,0.0,-0.51705,0.00023,22.59357]
[1778417993273,30.5,80913.29,0.0,-0.51573,0.00023,22.59822]
[1778417994086,30.5,80913.29,0.0,-0.51573,0.00023,22.59822]
[1778417994341,30.5,80913.29,0.0,-0.51573,0.00023,22.59822]
[1778417994368,30.5,80913.29,0.0,-0.51573,0.00023,22.59822]
[1778417994411,30.5,80916.98,0.0,-0.51488,0.00023,22.6011]
[1778417996568,30.49,80923.94,0.0,-0.51328,0.00023,22.60625]
[1778417997026,30.49,80923.94,0.0,-0.51328,0.00023,22.60625]
[1778417997061,30.49,80923.94,0.0,-0.51328,0.00023,22.60625]
[1778417997068,30.49,80926.11,0.0,-0.51278,0.00023,22.60779]
[1778417999809,30.49,80926.95,0.0,-0.51259,0.00023,22.60836]
[1778417999874,30.49,80926.95,0.0,-0.51259,0.00023,22.60836]
[1778417999902,30.49,80926.95,0.0,-0.51259,0.00023,22.60836]
[1778418000650,30.49,80923.6,0.0,-0.51336,0.00023,22.606]
[1778418001642,30.49,80923.6,0.0,-0.51336,0.00023,22.606]
[1778418001670,30.49,80923.6,0.0,-0.51336,0.00023,22.606]
[1778418001892,30.49,80919.49,0.0,-0.51431,0.00023,22.60299]
[1778418001903,30.49,80919.49,0.0,-0.51431,0.00023,22.60299]
[1778418001999,30.49,80919.49,0.0,-0.51431,0.00023,22.60299]
[1778418003311,30.49,80919.49,0.0,-0.51431,0.00023,22.60299]
[1778418003328,30.49,80919.49,0.0,-0.51431,0.00023,22.60299]
[1778418003538,30.49,80918.99,0.0,-0.51442,0.00023,22.60261]
[1778418009468,30.49,80916.8,0.0,-0.51493,0.00023,22.60095]
[1778418011151,30.49,80917.03,0.0,-0.51488,0.00023,22.60112]
[1778418011179,30.49,80917.03,0.0,-0.51488,0.00023,22.60112]
[1778418011477,30.49,80916.76,0.0,-0.51494,0.00023,22.60092]
[1778418012457,30.49,80908.98,0.0,-0.51673,0.00023,22.59471]
[1778418015431,30.49,80907.41,0.0,-0.51709,0.00023,22.5934]
[1778418017193,30.49,80907.41,0.0,-0.51709,0.00023,22.5934]
[1778418017222,30.49,80907.41,0.0,-0.51709,0.00023,22.5934]
[1778418017252,30.49,80907.42,0.0,-0.51709,0.00023,22.59341]
[1778418018452,30.49,80907.42,0.0,-0.51709,0.00023,22.59341]
[1778418018461,30.49,80907.42,0.0,-0.51709,0.00023,22.59341]
[1778418018651,30.49,80907.42,0.0,-0.51709,0.00023,22.59341]
[1778418018702,30.49,80907.42,0.0,-0.51709,0.00023,22.59341]
[1778418018548,30.49,80906.25,0.0,-0.51736,0.00023,22.59242]
[1778418019664,30.49,80900.0,0.0,-0.5188,0.00023,22.58698]
[1778418020575,30.49,80900.0,0.0,-0.5188,0.00023,22.58698]
[1778418020588,30.49,80900.0,0.0,-0.5188,0.00023,22.58698]
[1778418020688,30.49,80893.42,0.0,-0.52032,0.00023,22.58092]
[1778418026707,30.49,80891.16,0.0,-0.52084,0.00023,22.57877]
[1778418027703,30.49,80891.82,0.0,-0.52069,0.00023,22.57941]
[1778418027710,30.49,80898.06,0.0,-0.51925,0.00023,22.58523]
[1778418028338,30.49,80898.06,0.0,-0.51925,0.00023,22.58523]
[1778418028373,30.49,80898.06,0.0,-0.51925,0.00023,22.58523]
[1778418028415,30.49,80901.17,0.0,-0.51853,0.00023,22.58803]
[1778418030602,30.49,80901.17,0.0,-0.51853,0.00023,22.58803]
[1778418030611,30.49,80901.17,0.0,-0.51853,0.00023,22.58803]
[1778418030652,30.5,80903.12,0.0,-0.51808,0.00023,22.58975]
[1778418031161,30.5,80903.12,0.0,-0.51808,0.00023,22.58975]
[1778418031175,30.5,80903.12,0.0,-0.51808,0.00023,22.58975]
[1778418031245,30.5,80903.5,0.0,-0.518,0.00023,22.58568]
[1778418032695,30.5,80903.5,0.0,-0.518,0.00023,22.58568]
[1778418032720,30.5,80903.5,0.0,-0.518,0.00023,22.58568]
[1778418033314,30.5,80903.5,0.0,-0.51799,0.00023,22.58569]
[1778418033336,30.5,80903.5,0.0,-0.51799,0.00023,22.58569]
[1778418036341,30.5,80904.03,0.0,-0.51787,0.00023,22.58615]
[1778418036356,30.5,80904.03,0.0,-0.51787,0.00023,22.58615]
[1778418036446,30.5,80904.1,0.0,-0.51785,0.00023,22.58622]
[1778418037623,30.5,80904.1,0.0,-0.51785,0.00023,22.58622]
[1778418037653,30.5,80904.1,0.0,-0.51785,0.00023,22.58622]
[1778418037661,30.5,80906.14,0.0,-0.51738,0.00023,22.58797]
[1778418038970,30.5,80906.35,0.0,-0.51733,0.00023,22.58815]
[1778418038992,30.5,80906.35,0.0,-0.51733,0.00023,22.58815]
[1778418039729,30.5,80906.35,0.0,-0.51733,0.00023,22.58815]
[1778418039738,30.5,80906.35,0.0,-0.51733,0.00023,22.58815]
[1778418040599,30.51,80905.68,0.0,-0.51748,0.00023,22.58758]
[1778418047317,30.51,80904.76,0.0,-0.51769,0.00023,22.58681]
[1778418052352,30.51,80907.31,0.0,-0.5171,0.00023,22.58897]
[1778418054945,30.51,80907.56,0.0,-0.51704,0.00023,22.58918]
[1778418054966,30.51,80907.56,0.0,-0.51704,0.00023,22.58918]
[1778418055373,30.51,80906.44,0.0,-0.5173,0.00023,22.58824]
[1778418056804,30.52,80904.72,0.0,-0.5177,0.00023,22.58678]
[1778418056818,30.52,80904.72,0.0,-0.5177,0.00023,22.58678]
[1778418057675,30.52,80904.72,0.0,-0.5177,0.00023,22.58678]
[1778418057684,30.52,80904.72,0.0,-0.5177,0.00023,22.58678]
[1778418059288,30.52,80901.02,0.0,-0.51855,0.00023,22.58355]
[1778418063757,30.52,80902.79,0.0,-0.51814,0.00023,22.58512]
[1778418063787,30.52,80902.64,0.0,-0.51817,0.00023,22.58499]
[1778418064435,30.52,80902.74,0.0,-0.51815,0.00023,22.58508]
[1778418065205,30.52,80902.74,0.0,-0.51815,0.00023,22.58508]
[1778418065223,30.52,80902.74,0.0,-0.51815,0.00023,22.58508]
[1778418065443,30.52,80904.32,0.0,-0.51778,0.00023,22.58645]
[1778418068006,30.52,80905.39,0.0,-0.51754,0.00023,22.58737]
[1778418068029,30.52,80905.39,0.0,-0.51754,0.00023,22.58737]
[1778418068465,30.52,80905.57,0.0,-0.51749,0.00023,22.58753]
[1778418074392,30.53,80904.3,0.0,-0.51778,0.00023,22.58645]
[1778418074492,30.53,80904.16,0.0,-0.51781,0.00023,22.58633]
[1778418080550,30.54,80904.16,0.0,-0.51781,0.00023,22.58634]
[1778418085584,30.54,80901.53,0.0,-0.51841,0.00023,22.58406]
[1778418088086,30.54,80901.44,0.0,-0.51843,0.00023,22.58398]
[1778418088099,30.54,80901.44,0.0,-0.51843,0.00023,22.58398]
[1778418088606,30.54,80901.44,0.0,-0.51843,0.00023,22.58399]
[1778418094648,30.55,80900.94,0.0,-0.51855,0.00023,22.57916]
[1778418097261,30.55,80900.78,0.0,-0.51858,0.00023,22.57902]
[1778418097268,30.55,80900.78,0.0,-0.51858,0.00023,22.57902]
[1778418097312,30.55,80900.55,0.0,-0.51863,0.00023,22.57882]
[1778418102704,30.55,80900.33,0.0,-0.51868,0.00023,22.57863]
[1778418107739,30.56,80900.4,0.0,-0.51866,0.00023,22.57871]
[1778418112258,30.56,80900.87,0.0,-0.51855,0.00023,22.57913]
[1778418112775,30.56,80901.81,0.0,-0.51833,0.00023,22.57996]
[1778418113094,30.56,80901.81,0.0,-0.51833,0.00023,22.57996]
[1778418113781,30.56,80902.1,0.0,-0.51827,0.00023,22.58022]
[1778418118830,30.56,80900.96,0.0,-0.51853,0.00023,22.57922]
[1778418124162,30.57,80900.96,0.0,-0.51852,0.00023,22.57922]
[1778418129359,30.57,80900.96,0.0,-0.51852,0.00023,22.57923]
[1778418129387,30.57,80900.96,0.0,-0.51852,0.00023,22.57923]
[1778418129391,30.57,80900.96,0.0,-0.51852,0.00023,22.57923]
[1778418129401,30.57,80900.96,0.0,-0.51852,0.00023,22.57923]
[1778418129417,30.57,80900.96,0.0,-0.51852,0.00023,22.57923]
[1778418129777,30.57,80900.5,0.0,-0.51862,0.00023,22.57883]
[1778418131907,30.57,80907.43,0.0,-0.51703,0.00023,22.5848]
[1778418134708,30.57,80911.15,0.0,-0.51617,0.00023,22.58786]
[1778418134723,30.57,80911.49,0.0,-0.5161,0.00023,22.58814]
[1778418139937,30.57,80912.93,0.0,-0.51577,0.00023,22.58929]
[1778418143325,30.57,80913.39,0.0,-0.51566,0.00023,22.58965]
[1778418143351,30.57,80913.39,0.0,-0.51566,0.00023,22.58965]
[1778418143419,30.57,80913.39,0.0,-0.51566,0.00023,22.58965]
[1778418143425,30.57,80914.85,0.0,-0.51532,0.00023,22.5908]
[1778418144057,30.57,80914.85,0.0,-0.51532,0.00023,22.5908]
[1778418144533,30.57,80914.85,0.0,-0.51532,0.00023,22.5908]
[1778418144559,30.57,80914.85,0.0,-0.51532,0.00023,22.5908]
[1778418144634,30.57,80914.92,0.0,-0.51531,0.00023,22.59085]
[1778418145263,30.57,80914.92,0.0,-0.51531,0.00023,22.59085]
[1778418145296,30.57,80914.92,0.0,-0.51531,0.00023,22.59085]
[1778418145364,30.57,80917.62,0.0,-0.51469,0.00023,22.59293]
[1778418148378,30.57,80918.2,0.0,-0.51455,0.00023,22.59337]
[1778418148430,30.57,80918.2,0.0,-0.51455,0.00023,22.59337]
[1778418148466,30.57,80918.2,0.0,-0.51455,0.00023,22.59337]
[1778418148541,30.57,80918.88,0.0,-0.5144,0.00023,22.59388]
[1778418149028,30.57,80918.88,0.0,-0.5144,0.00023,22.59388]
[1778418149636,30.57,80922.28,0.0,-0.51362,0.00023,22.59638]
[1778418152567,30.56,80926.51,0.0,-0.51265,0.00023,22.59498]
[1778418153067,30.56,80926.51,0.0,-0.51265,0.00023,22.59498]
[1778418153158,30.56,80922.46,0.0,-0.51358,0.00023,22.59211]
[1778418159329,30.56,80920.77,0.0,-0.51397,0.00023,22.59088]
[1778418159358,30.56,80920.77,0.0,-0.51397,0.00023,22.59088]
[1778418159431,30.56,80920.4,0.0,-0.51406,0.00023,22.5906]
[1778418161286,30.56,80919.94,0.0,-0.51416,0.00023,22.59026]
[1778418161309,30.56,80919.94,0.0,-0.51416,0.00023,22.59026]
[1778418161385,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418161947,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418161979,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418162118,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418162974,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418163002,30.56,80917.52,0.0,-0.51472,0.00023,22.58844]
[1778418163128,30.56,80914.84,0.0,-0.51534,0.00023,22.58638]
[1778418168160,30.56,80915.03,0.0,-0.5153,0.00023,22.58653]
[1778418173277,30.56,80913.56,0.0,-0.51563,0.00023,22.58537]
[1778418173312,30.56,80913.56,0.0,-0.51563,0.00023,22.58537]
[1778418173324,30.56,80912.69,0.0,-0.51583,0.00023,22.58468]
[1778418178954,30.56,80909.34,0.0,-0.51661,0.00023,22.58197]
[1778418187762,30.56,80910.16,0.0,-0.51641,0.00023,22.58265]
[1778418187784,30.56,80910.16,0.0,-0.51641,0.00023,22.58265]
[1778418187795,30.56,80914.89,0.0,-0.51532,0.00023,22.58642]
[1778418189124,30.56,80914.89,0.0,-0.51532,0.00023,22.58642]
[1778418189150,30.56,80914.89,0.0,-0.51532,0.00023,22.58642]
[1778418189867,30.56,80914.89,0.0,-0.51532,0.00023,22.58642]
[1778418189886,30.56,80914.89,0.0,-0.51532,0.00023,22.58642]
[1778418190513,30.56,80914.89,0.0,-0.51532,0.00023,22.58643]
[1778418192067,30.57,80914.89,0.0,-0.51532,0.00023,22.58643]
[1778418192100,30.57,80914.89,0.0,-0.51532,0.00023,22.58643]
[1778418192407,30.57,80917.82,0.0,-0.51465,0.00023,22.58868]
[1778418197634,30.57,80919.29,0.0,-0.51431,0.00023,22.58979]
[1778418197700,30.57,80919.96,0.0,-0.51415,0.00023,22.59029]
[1778418198199,30.57,80919.96,0.0,-0.51415,0.00023,22.59029]
[1778418198250,30.57,80919.96,0.0,-0.51415,0.00023,22.59029]
[1778418198253,30.57,80919.96,0.0,-0.51415,0.00023,22.59029]
[1778418198399,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418199136,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418199149,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418199378,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418199979,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418200010,30.57,80917.22,0.0,-0.51479,0.00023,22.58823]
[1778418200384,30.57,80914.36,0.0,-0.51544,0.00023,22.58602]
[1778418200955,30.57,80914.36,0.0,-0.51544,0.00023,22.58602]
[1778418200978,30.57,80914.36,0.0,-0.51544,0.00023,22.58602]
[1778418201392,30.57,80912.33,0.0,-0.51591,0.00023,22.58441]
[1778418205420,30.57,80907.2,0.0,-0.51709,0.00023,22.58021]
[1778418207110,30.57,80906.31,0.0,-0.51729,0.00023,22.57947]
[1778418207142,30.57,80906.31,0.0,-0.51729,0.00023,22.57947]
[1778418207293,30.57,80906.31,0.0,-0.51729,0.00023,22.57947]
[1778418207434,30.57,80905.33,0.0,-0.51752,0.00023,22.57864]
[1778418209070,30.57,80908.58,0.0,-0.51677,0.00023,22.58137]
[1778418209095,30.57,80908.58,0.0,-0.51677,0.00023,22.58137]
[1778418209832,30.57,80908.58,0.0,-0.51677,0.00023,22.58137]
[1778418209845,30.57,80908.58,0.0,-0.51677,0.00023,22.58137]
[1778418209448,30.57,80911.38,0.0,-0.51613,0.00023,22.58365]
[1778418210455,30.57,80911.27,0.0,-0.51615,0.00023,22.58357]
[1778418216024,30.58,80910.23,0.0,-0.51639,0.00023,22.57833]
[1778418221533,30.58,80907.13,0.0,-0.5171,0.00023,22.57579]
[1778418223542,30.58,80906.66,0.0,-0.51721,0.00023,22.57539]
[1778418223557,30.58,80906.66,0.0,-0.51721,0.00023,22.57539]
[1778418223627,30.58,80906.26,0.0,-0.5173,0.00023,22.57506]
[1778418229590,30.59,80904.89,0.0,-0.51761,0.00023,22.5739]
[1778418234625,30.59,80903.11,0.0,-0.51802,0.00023,22.57238]
[1778418239106,30.6,80904.41,0.0,-0.51772,0.00023,22.57351]
[1778418239128,30.6,80904.41,0.0,-0.51772,0.00023,22.57351]
[1778418239911,30.6,80904.41,0.0,-0.51772,0.00023,22.57351]
[1778418239924,30.6,80904.41,0.0,-0.51772,0.00023,22.57351]
[1778418239662,30.6,80903.73,0.0,-0.51787,0.00023,22.57292]
[1778418240786,30.6,80903.79,0.0,-0.51786,0.00023,22.57298]
[1778418241348,30.6,80903.79,0.0,-0.51786,0.00023,22.57298]
[1778418241381,30.6,80903.79,0.0,-0.51786,0.00023,22.57298]
[1778418241676,30.6,80903.79,0.0,-0.51786,0.00023,22.57298]
[1778418246880,30.6,80903.64,0.0,-0.51789,0.00023,22.57286]
[1778418247419,30.6,80903.53,0.0,-0.51791,0.00023,22.57276]
[1778418247435,30.6,80903.53,0.0,-0.51791,0.00023,22.57276]
[1778418247717,30.6,80903.53,0.0,-0.51791,0.00023,22.57276]
[1778418248858,30.6,80903.53,0.0,-0.51791,0.00023,22.57276]
[1778418248887,30.6,80903.53,0.0,-0.51791,0.00023,22.57276]
[1778418248929,30.6,80900.56,0.0,-0.51859,0.00023,22.57017]
[1778418254775,30.61,80896.95,0.0,-0.51942,0.00023,22.56693]
[1778418257129,30.61,80895.11,0.0,-0.51984,0.00023,22.56524]
[1778418257138,30.61,80895.11,0.0,-0.51984,0.00023,22.56524]
[1778418257796,30.61,80894.63,0.0,-0.51995,0.00023,22.56479]
[1778418262821,30.61,80893.22,0.0,-0.52028,0.00023,22.56348]
[1778418267865,30.61,80894.04,0.0,-0.52008,0.00023,22.56425]
[1778418274916,30.61,80894.11,0.0,-0.52007,0.00023,22.55993]
[1778418279956,30.62,80895.08,0.0,-0.51985,0.00023,22.56084]
[1778418282980,30.62,80895.63,0.0,-0.51972,0.00023,22.56135]
[1778418282992,30.62,80895.63,0.0,-0.51972,0.00023,22.56135]
[1778418283551,30.62,80895.63,0.0,-0.51972,0.00023,22.56135]
[1778418283586,30.62,80895.63,0.0,-0.51972,0.00023,22.56135]
[1778418290948,30.62,80898.07,0.0,-0.51915,0.00023,22.56359]
[1778418290979,30.62,80898.07,0.0,-0.51915,0.00023,22.56359]
[1778418291049,30.62,80898.01,0.0,-0.51917,0.00023,22.56354]
[1778418296065,30.63,80898.31,0.0,-0.51909,0.00023,22.56382]
[1778418302106,30.63,80898.41,0.0,-0.51907,0.00023,22.56392]
[1778418304204,30.63,80898.46,0.0,-0.51906,0.00023,22.56397]
[1778418304224,30.63,80898.89,0.0,-0.51896,0.00023,22.56436]
[1778418308800,30.63,80898.89,0.0,-0.51896,0.00023,22.56436]
[1778418308901,30.64,80898.41,0.0,-0.51906,0.00023,22.56393]
[1778418311899,30.64,80898.41,0.0,-0.51906,0.00023,22.56393]
[1778418311907,30.64,80898.41,0.0,-0.51906,0.00023,22.56393]
[1778418312000,30.64,80898.55,0.0,-0.51903,0.00023,22.56406]
[1778418313826,30.64,80898.55,0.0,-0.51903,0.00023,22.56406]
[1778418313927,30.64,80899.68,0.0,-0.51877,0.00023,22.56508]
[1778418319078,30.64,80899.8,0.0,-0.51874,0.00023,22.56519]
[1778418319112,30.64,80899.8,0.0,-0.51874,0.00023,22.56519]
[1778418319818,30.64,80899.8,0.0,-0.51874,0.00023,22.56519]
[1778418319849,30.64,80899.8,0.0,-0.51874,0.00023,22.56519]
[1778418320644,30.64,80900.25,0.0,-0.51863,0.00023,22.5656]
[1778418320677,30.64,80900.25,0.0,-0.51863,0.00023,22.5656]
[1778418320745,30.65,80900.47,0.0,-0.51858,0.00023,22.56579]
[1778418326944,30.65,80899.97,0.0,-0.51869,0.00023,22.56536]
[1778418326966,30.65,80900.21,0.0,-0.51864,0.00023,22.56557]
[1778418328239,30.65,80900.21,0.0,-0.51864,0.00023,22.56557]
[1778418328280,30.65,80899.94,0.0,-0.5187,0.00023,22.56534]
[1778418330755,30.65,80899.94,0.0,-0.5187,0.00023,22.56534]
[1778418330834,30.65,80899.94,0.0,-0.5187,0.00023,22.56534]
[1778418332149,30.65,80899.94,0.0,-0.5187,0.00023,22.56534]
[1778418332250,30.65,80899.94,0.0,-0.5187,0.00023,22.56095]
[1778418333808,30.65,80899.94,0.0,-0.5187,0.00023,22.56095]
[1778418333841,30.65,80899.94,0.0,-0.5187,0.00023,22.56095]
[1778418333901,30.66,80899.59,0.0,-0.51878,0.00023,22.56064]
[1778418335032,30.66,80899.59,0.0,-0.51878,0.00023,22.56064]
[1778418335421,30.66,80902.0,0.0,-0.51823,0.00023,22.56277]
[1778418336371,30.66,80902.0,0.0,-0.51823,0.00023,22.56277]
[1778418336386,30.66,80902.72,0.0,-0.51806,0.00023,22.5634]
[1778418337090,30.66,80902.72,0.0,-0.51806,0.00023,22.5634]
[1778418337113,30.66,80902.72,0.0,-0.51806,0.00023,22.5634]
[1778418337352,30.66,80902.72,0.0,-0.51806,0.00023,22.5634]
[1778418342386,30.66,80902.52,0.0,-0.5181,0.00023,22.56323]
[1778418349437,30.67,80902.62,0.0,-0.51808,0.00023,22.56333]
[1778418353468,30.67,80907.9,0.0,-0.51686,0.00023,22.56781]
[1778418358500,30.67,80908.09,0.0,-0.51682,0.00023,22.56796]
[1778418360216,30.67,80908.09,0.0,-0.51682,0.00023,22.56796]
[1778418360232,30.67,80908.09,0.0,-0.51682,0.00023,22.56796]
[1778418360514,30.66,80908.87,0.0,-0.51664,0.00023,22.5686]
[1778418366866,30.66,80910.59,0.0,-0.51625,0.00023,22.57001]
[1778418366899,30.66,80910.59,0.0,-0.51625,0.00023,22.57001]
[1778418367000,30.66,80912.2,0.0,-0.51588,0.00023,22.5713]
[1778418368420,30.66,80912.2,0.0,-0.51588,0.00023,22.5713]
[1778418368439,30.66,80912.2,0.0,-0.51588,0.00023,22.5713]
[1778418368537,30.66,80912.36,0.0,-0.51584,0.00023,22.57142]
[1778418369128,30.66,80912.36,0.0,-0.51584,0.00023,22.57142]
[1778418369141,30.66,80912.36,0.0,-0.51584,0.00023,22.57142]
[1778418369563,30.66,80912.36,0.0,-0.51584,0.00023,22.57142]
[1778418371977,30.66,80912.36,0.0,-0.51584,0.00023,22.57142]
[1778418372047,30.66,80913.06,0.0,-0.51568,0.00023,22.57198]
[1778418372100,30.66,80913.06,0.0,-0.51568,0.00023,22.57198]
[1778418372131,30.66,80913.06,0.0,-0.51568,0.00023,22.57198]
[1778418372635,30.66,80913.06,0.0,-0.51568,0.00023,22.57198]
[1778418372954,30.66,80901.75,0.0,-0.51828,0.00023,22.56257]
[1778418373777,30.66,80901.75,0.0,-0.51828,0.00023,22.56257]
[1778418373799,30.66,80901.75,0.0,-0.51828,0.00023,22.56257]
[1778418374290,30.66,80895.23,0.0,-0.51977,0.00023,22.5567]
[1778418374300,30.66,80895.23,0.0,-0.51977,0.00023,22.5567]
[1778418375022,30.66,80895.23,0.0,-0.51977,0.00023,22.5567]
[1778418374612,30.66,80895.23,0.0,-0.51977,0.00023,22.55671]
[1778418375913,30.66,80888.49,0.0,-0.52132,0.00023,22.55031]
[1778418381674,30.66,80889.63,0.0,-0.52106,0.00023,22.55142]
[1778418381766,30.66,80886.29,0.0,-0.52183,0.00023,22.54815]
[1778418382946,30.66,80886.29,0.0,-0.52183,0.00023,22.54815]
[1778418383017,30.66,80885.07,0.0,-0.52211,0.00023,22.54694]
[1778418383211,30.66,80885.07,0.0,-0.52211,0.00023,22.54694]
[1778418383311,30.66,80885.07,0.0,-0.52211,0.00023,22.54694]
[1778418383322,30.66,80885.07,0.0,-0.52211,0.00023,22.54694]
[1778418384017,30.66,80883.97,0.0,-0.52236,0.00023,22.54584]
[1778418389718,30.66,80879.43,0.0,-0.5234,0.00023,22.54118]
[1778418395759,30.66,80879.03,0.0,-0.5235,0.00023,22.53636]
[1778418400807,30.66,80878.6,0.0,-0.5236,0.00023,22.53591]
[1778418401772,30.66,80878.6,0.0,-0.5236,0.00023,22.53591]
[1778418401782,30.66,80878.6,0.0,-0.5236,0.00023,22.53591]
[1778418401939,30.66,80878.6,0.0,-0.5236,0.00023,22.53591]
[1778418402040,30.66,80878.6,0.0,-0.5236,0.00023,22.5359]
[1778418407845,30.66,80876.26,0.0,-0.52414,0.00023,22.53343]
[1778418409984,30.66,80876.95,0.0,-0.52398,0.00023,22.53416]
[1778418410014,30.66,80876.95,0.0,-0.52398,0.00023,22.53416]
[1778418415452,30.65,80876.45,0.0,-0.5241,0.00023,22.53362]
[1778418415481,30.65,80876.45,0.0,-0.5241,0.00023,22.53362]
[1778418420937,30.65,80877.07,0.0,-0.52396,0.00023,22.53427]
[1778418421624,30.65,80877.07,0.0,-0.52396,0.00023,22.53427]
[1778418421663,30.65,80877.07,0.0,-0.52396,0.00023,22.53427]
[1778418421944,30.65,80875.4,0.0,-0.52435,0.00023,22.53248]
[1778418426979,30.65,80873.86,0.0,-0.5247,0.00023,22.53081]
[1778418432015,30.64,80872.88,0.0,-0.52493,0.00023,22.52974]
[1778418435283,30.64,80870.46,0.0,-0.52549,0.00023,22.52707]
[1778418435308,30.64,80870.46,0.0,-0.52549,0.00023,22.52707]
[1778418435520,30.64,80870.46,0.0,-0.52549,0.00023,22.52707]
[1778418435542,30.64,80870.46,0.0,-0.52549,0.00023,22.52707]
[1778418436043,30.64,80869.34,0.0,-0.52575,0.00023,22.52582]
[1778418437050,30.64,80864.04,0.0,-0.52696,0.00023,22.51979]
[1778418438121,30.64,80864.04,0.0,-0.52696,0.00023,22.51979]
[1778418438057,30.64,80859.69,0.0,-0.52796,0.00023,22.51468]
[1778418438134,30.64,80859.69,0.0,-0.52796,0.00023,22.51468]
[1778418438991,30.64,80859.69,0.0,-0.52796,0.00023,22.51468]
[1778418439018,30.64,80859.69,0.0,-0.52796,0.00023,22.51468]
[1778418447120,30.64,80858.25,0.0,-0.5283,0.00023,22.51294]
[1778418452167,30.63,80861.95,0.0,-0.52746,0.00023,22.51291]
[1778418452200,30.63,80861.95,0.0,-0.52746,0.00023,22.51291]
[1778418452215,30.63,80862.14,0.0,-0.52742,0.00023,22.51313]
[1778418458196,30.63,80863.88,0.0,-0.52702,0.00023,22.51514]
[1778418465016,30.62,80863.13,0.0,-0.5272,0.00023,22.51425]
[1778418465038,30.62,80863.13,0.0,-0.5272,0.00023,22.51425]
[1778418465049,30.62,80862.94,0.0,-0.52725,0.00023,22.51401]
[1778418470280,30.62,80862.04,0.0,-0.52746,0.00023,22.51294]
[1778418475315,30.61,80862.39,0.0,-0.52738,0.00023,22.51333]
[1778418481641,30.61,80862.32,0.0,-0.5274,0.00023,22.51324]
[1778418481660,30.61,80862.32,0.0,-0.5274,0.00023,22.51324]
[1778418481829,30.61,80862.32,0.0,-0.5274,0.00023,22.51324]
[1778418481843,30.61,80862.32,0.0,-0.5274,0.00023,22.51324]
[1778418482014,30.61,80863.98,0.0,-0.52703,0.00023,22.51515]
[1778418482196,30.61,80863.98,0.0,-0.52703,0.00023,22.51515]
[1778418482679,30.61,80863.98,0.0,-0.52703,0.00023,22.51515]
[1778418483082,30.61,80863.98,0.0,-0.52703,0.00023,22.51515]
[1778418483101,30.61,80863.98,0.0,-0.52703,0.00023,22.51515]
[1778418484769,30.6,80877.26,0.0,-0.52397,0.00023,22.5299]
[1778418490798,30.6,80879.4,0.0,-0.52348,0.00023,22.53215]
[1778418496465,30.6,80883.65,0.0,-0.52251,0.00023,22.53652]
[1778418501509,30.6,80885.13,0.0,-0.52217,0.00023,22.53801]
[1778418506539,30.6,80887.19,0.0,-0.52169,0.00023,22.54005]
[1778418508692,30.6,80887.01,0.0,-0.52173,0.00023,22.53987]
[1778418508730,30.6,80887.01,0.0,-0.52173,0.00023,22.53987]
[1778418508766,30.6,80887.01,0.0,-0.52173,0.00023,22.53987]
[1778418508776,30.6,80890.97,0.0,-0.52082,0.00023,22.54373]
[1778418512803,30.6,80894.71,0.0,-0.51997,0.00023,22.54286]
[1778418512865,30.6,80894.71,0.0,-0.51997,0.00023,22.54286]
[1778418513148,30.6,80896.0,0.0,-0.51967,0.00023,22.54406]
[1778418513844,30.6,80896.0,0.0,-0.51967,0.00023,22.54406]
[1778418513864,30.6,80896.0,0.0,-0.51967,0.00023,22.54406]
[1778418513946,30.6,80901.92,0.0,-0.51831,0.00023,22.54938]
[1778418514808,30.6,80901.92,0.0,-0.51831,0.00023,22.54938]
[1778418514887,30.6,80901.92,0.0,-0.51831,0.00023,22.54938]
[1778418514926,30.6,80901.92,0.0,-0.51831,0.00023,22.54938]
[1778418515197,30.6,80904.77,0.0,-0.51765,0.00023,22.55185]
[1778418516011,30.6,80912.7,0.0,-0.51583,0.00023,22.5584]
[1778418518197,30.6,80912.7,0.0,-0.51583,0.00023,22.5584]
[1778418518622,30.6,80916.04,0.0,-0.51506,0.00023,22.56101]
[1778418523569,30.6,80915.36,0.0,-0.51521,0.00023,22.56048]
[1778418523670,30.6,80915.62,0.0,-0.51516,0.00023,22.56068]
[1778418524303,30.6,80915.62,0.0,-0.51516,0.00023,22.56068]
[1778418524665,30.6,80915.73,0.0,-0.51513,0.00023,22.56077]
[1778418528390,30.6,80916.57,0.0,-0.51494,0.00023,22.56141]
[1778418528431,30.6,80916.57,0.0,-0.51494,0.00023,22.56141]
[1778418528491,30.6,80916.87,0.0,-0.51487,0.00023,22.56164]
[1778418533728,30.6,80916.37,0.0,-0.51499,0.00023,22.56126]
[1778418538763,30.6,80916.49,0.0,-0.51496,0.00023,22.56135]
[1778418543773,30.59,80914.99,0.0,-0.51531,0.00023,22.56018]
[1778418544513,30.59,80917.56,0.0,-0.51471,0.00023,22.56216]
[1778418544537,30.59,80917.56,0.0,-0.51471,0.00023,22.56216]
[1778418545156,30.59,80917.56,0.0,-0.51471,0.00023,22.56216]
[1778418545168,30.59,80917.56,0.0,-0.51471,0.00023,22.56216]
[1778418544805,30.59,80917.56,0.0,-0.51471,0.00023,22.56216]
[1778418545812,30.59,80922.65,0.0,-0.51354,0.00023,22.56593]
[1778418550847,30.59,80921.29,0.0,-0.51386,0.00023,22.56494]
[1778418555882,30.59,80921.23,0.0,-0.51387,0.00023,22.56489]
[1778418560578,30.59,80921.89,0.0,-0.51372,0.00023,22.56537]
[1778418560611,30.59,80921.89,0.0,-0.51372,0.00023,22.56537]
[1778418561080,30.59,80921.89,0.0,-0.51372,0.00023,22.56537]
[1778418561095,30.59,80921.89,0.0,-0.51372,0.00023,22.56537]
[1778418561106,30.59,80913.41,0.0,-0.51567,0.00023,22.55893]
[1778418561864,30.59,80913.41,0.0,-0.51567,0.00023,22.55893]
[1778418561905,30.59,80913.41,0.0,-0.51567,0.00023,22.55893]
[1778418562006,30.59,80910.58,0.0,-0.51633,0.00023,22.55667]
[1778418562690,30.59,80910.58,0.0,-0.51633,0.00023,22.55667]
[1778418562711,30.59,80910.58,0.0,-0.51633,0.00023,22.55667]
[1778418562931,30.59,80910.58,0.0,-0.51633,0.00023,22.55666]
[1778418567968,30.59,80912.15,0.0,-0.51596,0.00023,22.55793]
[1778418574008,30.6,80907.86,0.0,-0.51695,0.00023,22.55004]
[1778418579043,30.6,80906.49,0.0,-0.51726,0.00023,22.54891]
[1778418583435,30.6,80905.74,0.0,-0.51743,0.00023,22.54828]
[1778418583455,30.6,80905.74,0.0,-0.51743,0.00023,22.54828]
[1778418584078,30.6,80905.74,0.0,-0.51743,0.00023,22.54828]
[1778418590120,30.61,80904.71,0.0,-0.51767,0.00023,22.54741]
[1778418595155,30.61,80903.11,0.0,-0.51803,0.00023,22.54604]
[1778418601197,30.62,80903.85,0.0,-0.51786,0.00023,22.54669]
[1778418604891,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418604905,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418604915,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418606134,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418606233,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418606993,30.62,80903.26,0.0,-0.51799,0.00023,22.54619]
[1778418607033,30.62,80902.01,0.0,-0.51828,0.00023,22.5451]
[1778418608503,30.62,80902.01,0.0,-0.51827,0.00023,22.54511]
[1778418609253,30.62,80901.74,0.0,-0.51834,0.00023,22.54487]
[1778418614288,30.63,80901.78,0.0,-0.51832,0.00023,22.54492]
[1778418615877,30.63,80901.42,0.0,-0.51841,0.00023,22.5446]
[1778418616303,30.63,80901.23,0.0,-0.51845,0.00023,22.54444]
[1778418622344,30.63,80901.97,0.0,-0.51827,0.00023,22.5451]
[1778418628389,30.64,80900.7,0.0,-0.51856,0.00023,22.54399]
[1778418630036,30.64,80900.7,0.0,-0.51856,0.00023,22.54399]
[1778418630057,30.64,80900.7,0.0,-0.51856,0.00023,22.54399]
[1778418630096,30.64,80901.08,0.0,-0.51847,0.00023,22.54433]
[1778418633953,30.64,80900.94,0.0,-0.51851,0.00023,22.53981]
[1778418633982,30.64,80905.56,0.0,-0.51745,0.00023,22.54381]
[1778418642506,30.65,80904.18,0.0,-0.51776,0.00023,22.54265]
[1778418646768,30.65,80904.18,0.0,-0.51776,0.00023,22.54265]
[1778418646849,30.65,80900.82,0.0,-0.51852,0.00023,22.53974]
[1778418652576,30.66,80901.02,0.0,-0.51847,0.00023,22.53992]
[1778418659624,30.66,80901.36,0.0,-0.51839,0.00023,22.54023]
[1778418662542,30.67,80900.98,0.0,-0.51848,0.00023,22.53991]
[1778418662560,30.67,80900.98,0.0,-0.51848,0.00023,22.53991]
[1778418663248,30.67,80900.92,0.0,-0.51849,0.00023,22.53986]
[1778418664156,30.67,80900.92,0.0,-0.51849,0.00023,22.53986]
[1778418664188,30.67,80900.92,0.0,-0.51849,0.00023,22.53986]
[1778418664202,30.67,80900.92,0.0,-0.51849,0.00023,22.53986]
[1778418669673,30.68,80901.17,0.0,-0.51842,0.00023,22.5401]
[1778418676431,30.68,80901.2,0.0,-0.51841,0.00023,22.54013]
[1778418681759,30.69,80901.15,0.0,-0.51842,0.00023,22.54011]
[1778418686794,30.69,80901.93,0.0,-0.51824,0.00023,22.5408]
[1778418692774,30.7,80901.01,0.0,-0.51844,0.00023,22.54]
[1778418692795,30.7,80901.01,0.0,-0.51844,0.00023,22.54]
[1778418692840,30.7,80900.82,0.0,-0.51849,0.00023,22.53544]
[1778418694968,30.7,80900.82,0.0,-0.51849,0.00023,22.53544]
[1778418694985,30.7,80900.82,0.0,-0.51849,0.00023,22.53544]
[1778418695069,30.7,80900.5,0.0,-0.51856,0.00023,22.53516]
[1778418696082,30.7,80900.5,0.0,-0.51856,0.00023,22.53516]
[1778418696239,30.7,80900.06,0.0,-0.51866,0.00023,22.53477]
[1778418701980,30.71,80900.43,0.0,-0.51857,0.00023,22.53511]
[1778418702011,30.71,80900.43,0.0,-0.51857,0.00023,22.53511]
[1778418702027,30.71,80900.29,0.0,-0.51861,0.00023,22.53499]
[1778418702970,30.71,80900.29,0.0,-0.51861,0.00023,22.53499]
[1778418703071,30.71,80900.29,0.0,-0.5186,0.00023,22.53499]
[1778418706999,30.71,80898.95,0.0,-0.51891,0.00023,22.5338]
[1778418707010,30.71,80898.95,0.0,-0.51891,0.00023,22.5338]
[1778418707041,30.71,80895.96,0.0,-0.5196,0.00023,22.5311]
[1778418708483,30.71,80895.96,0.0,-0.5196,0.00023,22.5311]
[1778418709240,30.71,80890.95,0.0,-0.52075,0.00023,22.52641]
[1778418709850,30.71,80890.95,0.0,-0.52075,0.00023,22.52641]
[1778418710010,30.71,80890.95,0.0,-0.52075,0.00023,22.52641]
[1778418712159,30.71,80889.18,0.0,-0.52115,0.00023,22.52472]
[1778418712255,30.71,80887.93,0.0,-0.52144,0.00023,22.5235]
[1778418713206,30.71,80887.93,0.0,-0.52144,0.00023,22.5235]
[1778418713307,30.71,80886.83,0.0,-0.52169,0.00023,22.52243]
[1778418713706,30.71,80886.83,0.0,-0.52169,0.00023,22.52243]
[1778418713990,30.71,80886.83,0.0,-0.52169,0.00023,22.52243]
[1778418716463,30.71,80884.61,0.0,-0.5222,0.00023,22.52022]
[1778418716489,30.71,80884.61,0.0,-0.5222,0.00023,22.52022]
[1778418717011,30.71,80884.3,0.0,-0.52227,0.00023,22.51991]
[1778418723069,30.71,80883.48,0.0,-0.52246,0.00023,22.5191]
[1778418728088,30.71,80881.46,0.0,-0.52292,0.00023,22.51705]
[1778418733194,30.72,80878.6,0.0,-0.52357,0.00023,22.51409]
[1778418735118,30.72,80877.64,0.0,-0.52379,0.00023,22.51309]
[1778418735134,30.72,80877.64,0.0,-0.52379,0.00023,22.51309]
[1778418735857,30.72,80878.31,0.0,-0.52364,0.00023,22.51379]
[1778418736144,30.72,80878.31,0.0,-0.52364,0.00023,22.51379]
[1778418741358,30.72,80878.89,0.0,-0.52351,0.00023,22.5144]
[1778418741405,30.72,80879.94,0.0,-0.52326,0.00023,22.51549]
[1778418742086,30.72,80879.94,0.0,-0.52326,0.00023,22.51549]
[1778418743212,30.72,80881.02,0.0,-0.52302,0.00023,22.51661]
[1778418744454,30.72,80881.02,0.0,-0.52302,0.00023,22.51661]
[1778418744556,30.72,80881.02,0.0,-0.52302,0.00023,22.51661]
[1778418750239,30.72,80882.61,0.0,-0.52265,0.00023,22.51824]
[1778418755414,30.72,80884.06,0.0,-0.52232,0.00023,22.5153]
[1778418762327,30.72,80885.79,0.0,-0.52192,0.00023,22.51703]
[1778418767362,30.72,80884.54,0.0,-0.52221,0.00023,22.51579]
[1778418769650,30.72,80884.13,0.0,-0.5223,0.00023,22.51538]
[1778418769669,30.72,80884.13,0.0,-0.5223,0.00023,22.51538]
[1778418770384,30.73,80884.17,0.0,-0.52229,0.00023,22.51542]
[1778418771537,30.73,80886.76,0.0,-0.5217,0.00023,22.518]
[1778418771574,30.73,80886.76,0.0,-0.5217,0.00023,22.518]
[1778418772397,30.73,80890.01,0.0,-0.52095,0.00023,22.52116]
[1778418777560,30.73,80888.86,0.0,-0.52122,0.00023,22.52005]
[1778418779235,30.73,80888.2,0.0,-0.52137,0.00023,22.51941]
[1778418779290,30.73,80888.2,0.0,-0.52137,0.00023,22.51941]
[1778418785488,30.73,80887.27,0.0,-0.52158,0.00023,22.5185]
[1778418792537,30.73,80886.79,0.0,-0.52169,0.00023,22.51804]
[1778418793565,30.73,80893.44,0.0,-0.52016,0.00023,22.52441]
[1778418799633,30.73,80893.94,0.0,-0.52005,0.00023,22.52488]
[1778418806476,30.74,80894.41,0.0,-0.51993,0.00023,22.52533]
[1778418807186,30.74,80894.41,0.0,-0.51993,0.00023,22.52533]
[1778418807242,30.74,80896.99,0.0,-0.51934,0.00023,22.5277]
[1778418808299,30.74,80896.99,0.0,-0.51934,0.00023,22.5277]
[1778418808311,30.74,80896.99,0.0,-0.51934,0.00023,22.5277]
[1778418808502,30.74,80896.99,0.0,-0.51934,0.00023,22.5277]
[1778418808885,30.74,80896.99,0.0,-0.51934,0.00023,22.5277]
[1778418809351,30.74,80899.7,0.0,-0.51872,0.00023,22.53013]
[1778418810348,30.74,80899.7,0.0,-0.51872,0.00023,22.53013]
[1778418810376,30.74,80899.7,0.0,-0.51872,0.00023,22.53013]
[1778418810407,30.74,80903.04,0.0,-0.51796,0.00023,22.53305]
[1778418815698,30.73,80906.72,0.0,-0.51712,0.00023,22.53177]
[1778418819560,30.73,80908.21,0.0,-0.51678,0.00023,22.533]
[1778418822065,30.73,80909.06,0.0,-0.51658,0.00023,22.5337]
[1778418826497,30.73,80908.89,0.0,-0.51662,0.00023,22.53356]
[1778418828658,30.73,80910.03,0.0,-0.51636,0.00023,22.53449]
[1778418828684,30.73,80910.03,0.0,-0.51636,0.00023,22.53449]
[1778418829286,30.73,80910.03,0.0,-0.51636,0.00023,22.53449]
[1778418829303,30.73,80910.03,0.0,-0.51636,0.00023,22.53449]
[1778418834592,30.73,80911.45,0.0,-0.51604,0.00023,22.53563]
[1778418840899,30.73,80912.93,0.0,-0.5157,0.00023,22.5368]
[1778418844071,30.72,80913.44,0.0,-0.51558,0.00023,22.5372]
[1778418849410,30.72,80914.29,0.0,-0.51539,0.00023,22.53786]
[1778418852939,30.72,80914.65,0.0,-0.51531,0.00023,22.53813]
[1778418857991,30.72,80916.18,0.0,-0.51496,0.00023,22.53931]
[1778418861085,30.72,80915.62,0.0,-0.51509,0.00023,22.53888]
[1778418861118,30.72,80915.62,0.0,-0.51509,0.00023,22.53888]
[1778418861130,30.72,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418864230,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418864365,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418864392,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418864519,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418865397,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418865562,30.71,80916.29,0.0,-0.51494,0.00023,22.53939]
[1778418865405,30.71,80919.73,0.0,-0.51415,0.00023,22.54197]
[1778418865602,30.71,80919.73,0.0,-0.51415,0.00023,22.54197]
[1778418865686,30.71,80919.73,0.0,-0.51415,0.00023,22.54197]
[1778418865886,30.71,80919.73,0.0,-0.51415,0.00023,22.54197]
[1778418865897,30.71,80919.73,0.0,-0.51415,0.00023,22.54197]
[1778418866048,30.71,80919.71,0.0,-0.51415,0.00023,22.54196]
[1778418867055,30.71,80925.06,0.0,-0.51293,0.00023,22.5458]
[1778418868062,30.71,80931.54,0.0,-0.51144,0.00023,22.55018]
[1778418868921,30.71,80931.54,0.0,-0.51144,0.00023,22.55018]
[1778418868949,30.71,80931.54,0.0,-0.51144,0.00023,22.55018]
[1778418869461,30.71,80931.03,0.0,-0.51155,0.00023,22.54985]
[1778418873552,30.71,80929.93,0.0,-0.51181,0.00023,22.54472]
[1778418874078,30.71,80929.57,0.0,-0.51189,0.00023,22.54448]
[1778418874107,30.71,80929.57,0.0,-0.51189,0.00023,22.54448]
[1778418874143,30.71,80929.57,0.0,-0.51189,0.00023,22.54448]
[1778418874277,30.71,80929.57,0.0,-0.51189,0.00023,22.54448]
[1778418874360,30.71,80931.53,0.0,-0.51144,0.00023,22.54577]
[1778418875479,30.71,80931.53,0.0,-0.51144,0.00023,22.54577]
[1778418875494,30.71,80931.53,0.0,-0.51144,0.00023,22.54577]
[1778418875532,30.71,80934.15,0.0,-0.51084,0.00023,22.54745]
[1778418878551,30.71,80937.0,0.0,-0.51019,0.00023,22.54922]
[1778418878567,30.71,80937.0,0.0,-0.51019,0.00023,22.54922]
[1778418879140,30.71,80937.22,0.0,-0.51014,0.00023,22.54935]
[1778418884175,30.7,80937.86,0.0,-0.51,0.00023,22.54973]
[1778418889209,30.69,80938.43,0.0,-0.50987,0.00023,22.55007]
[1778418893235,30.69,80936.76,0.0,-0.51026,0.00023,22.54905]
[1778418895160,30.69,80935.27,0.0,-0.5106,0.00023,22.54813]
[1778418895176,30.69,80935.27,0.0,-0.5106,0.00023,22.54813]
[1778418895252,30.69,80933.17,0.0,-0.51108,0.00023,22.5468]
[1778418896314,30.69,80933.17,0.0,-0.51108,0.00023,22.5468]
[1778418896315,30.69,80929.83,0.0,-0.51185,0.00023,22.54463]
[1778418897345,30.69,80929.83,0.0,-0.51185,0.00023,22.54463]
[1778418897364,30.69,80929.83,0.0,-0.51185,0.00023,22.54463]
[1778418897574,30.69,80927.04,0.0,-0.51249,0.00023,22.54274]
[1778418897824,30.69,80927.04,0.0,-0.51249,0.00023,22.54274]
[1778418898272,30.69,80927.04,0.0,-0.51249,0.00023,22.54274]
[1778418900432,30.68,80920.82,0.0,-0.51392,0.00023,22.53833]
[1778418905388,30.68,80918.41,0.0,-0.51448,0.00023,22.53654]
[1778418905556,30.68,80918.85,0.0,-0.51438,0.00023,22.53687]
[1778418912891,30.68,80919.0,0.0,-0.51435,0.00023,22.53697]
[1778418912926,30.68,80919.0,0.0,-0.51435,0.00023,22.53697]
[1778418913381,30.67,80918.93,0.0,-0.51437,0.00023,22.53692]
[1778418916264,30.67,80919.1,0.0,-0.51433,0.00023,22.53704]
[1778418916361,30.67,80919.3,0.0,-0.51428,0.00023,22.53719]
[1778418916894,30.67,80919.3,0.0,-0.51428,0.00023,22.53719]
[1778418917273,30.67,80919.3,0.0,-0.51428,0.00023,22.53719]
[1778418919925,30.67,80918.87,0.0,-0.51438,0.00023,22.53687]
[1778418920429,30.67,80918.63,0.0,-0.51444,0.00023,22.53669]
[1778418922128,30.67,80919.26,0.0,-0.51429,0.00023,22.53716]
[1778418922139,30.67,80919.26,0.0,-0.51429,0.00023,22.53716]
[1778418922449,30.67,80919.26,0.0,-0.51429,0.00023,22.53716]
[1778418922539,30.67,80927.96,0.0,-0.51229,0.00023,22.54335]
[1778418924540,30.67,80928.21,0.0,-0.51224,0.00023,22.54352]
[1778418924575,30.67,80928.21,0.0,-0.51224,0.00023,22.54352]
[1778418924615,30.67,80930.52,0.0,-0.5117,0.00023,22.54506]
[1778418927338,30.67,80931.2,0.0,-0.51155,0.00023,22.54551]
[1778418927382,30.67,80931.2,0.0,-0.51155,0.00023,22.54551]
[1778418927427,30.67,80931.2,0.0,-0.51155,0.00023,22.54551]
[1778418927454,30.67,80931.2,0.0,-0.51155,0.00023,22.54551]
[1778418927531,30.66,80933.83,0.0,-0.51095,0.00023,22.5472]
[1778418933504,30.66,80932.17,0.0,-0.51133,0.00023,22.54173]
[1778418933536,30.66,80932.17,0.0,-0.51133,0.00023,22.54173]
[1778418933605,30.66,80931.53,0.0,-0.51148,0.00023,22.54132]
[1778418933995,30.66,80931.53,0.0,-0.51148,0.00023,22.54132]
[1778418934256,30.66,80931.53,0.0,-0.51148,0.00023,22.54132]
[1778418934295,30.66,80931.53,0.0,-0.51148,0.00023,22.54132]
[1778418934557,30.66,80928.74,0.0,-0.51212,0.00023,22.53946]
[1778418935554,30.66,80924.13,0.0,-0.51318,0.00023,22.53628]
[1778418939629,30.66,80923.44,0.0,-0.51334,0.00023,22.53579]
[1778418939693,30.66,80923.33,0.0,-0.51337,0.00023,22.53571]
[1778418940569,30.66,80923.75,0.0,-0.51327,0.00023,22.53601]
[1778418945605,30.66,80920.25,0.0,-0.51408,0.00023,22.53347]
[1778418950640,30.65,80919.51,0.0,-0.51425,0.00023,22.53292]
[1778418955674,30.65,80921.28,0.0,-0.51385,0.00023,22.53422]
[1778418960942,30.65,80923.95,0.0,-0.51323,0.00023,22.53614]
[1778418969026,30.65,80926.39,0.0,-0.51267,0.00023,22.53785]
[1778418974223,30.65,80925.83,0.0,-0.5128,0.00023,22.53745]
[1778418977383,30.64,80920.73,0.0,-0.51398,0.00023,22.5338]
[1778418982864,30.64,80921.38,0.0,-0.51383,0.00023,22.53427]
[1778418985032,30.64,80920.93,0.0,-0.51394,0.00023,22.53394]
[1778418985094,30.64,80920.93,0.0,-0.51394,0.00023,22.53394]
[1778418985193,30.64,80921.27,0.0,-0.51386,0.00023,22.53419]
[1778418985803,30.64,80921.27,0.0,-0.51386,0.00023,22.53419]
[1778418985904,30.64,80921.75,0.0,-0.51375,0.00023,22.53454]
[1778418988528,30.64,80922.5,0.0,-0.51358,0.00023,22.53508]
[1778418988562,30.64,80922.5,0.0,-0.51358,0.00023,22.53508]
[1778418988634,30.64,80922.5,0.0,-0.51358,0.00023,22.53508]
[1778418994979,30.64,80924.73,0.0,-0.51307,0.00023,22.53227]
[1778419000518,30.63,80925.47,0.0,-0.5129,0.00023,22.53279]
[1778419004173,30.63,80925.47,0.0,-0.5129,0.00023,22.53278]
[1778419004191,30.63,80925.47,0.0,-0.5129,0.00023,22.53278]
[1778419004204,30.63,80926.3,0.0,-0.51271,0.00023,22.53336]
[1778419010054,30.63,80928.07,0.0,-0.5123,0.00023,22.53458]
[1778419011986,30.63,80927.95,0.0,-0.51233,0.00023,22.53449]
[1778419012003,30.63,80927.95,0.0,-0.51233,0.00023,22.53449]
[1778419012073,30.63,80927.88,0.0,-0.51234,0.00023,22.53445]
[1778419013562,30.63,80927.88,0.0,-0.51234,0.00023,22.53445]
[1778419013613,30.63,80927.24,0.0,-0.51249,0.00023,22.53401]
[1778419018618,30.63,80927.58,0.0,-0.51241,0.00023,22.53424]
[1778419018660,30.63,80927.58,0.0,-0.51241,0.00023,22.53424]
[1778419018719,30.63,80928.17,0.0,-0.51228,0.00023,22.53464]
[1778419024171,30.63,80928.47,0.0,-0.51221,0.00023,22.53484]
[1778419025827,30.63,80928.18,0.0,-0.51228,0.00023,22.53465]
[1778419025858,30.63,80928.18,0.0,-0.51228,0.00023,22.53465]
[1778419025898,30.63,80928.18,0.0,-0.51228,0.00023,22.53465]
[1778419027404,30.63,80921.69,0.0,-0.51377,0.00023,22.53008]
[1778419027440,30.63,80921.69,0.0,-0.51377,0.00023,22.53008]
[1778419027486,30.63,80917.22,0.0,-0.5148,0.00023,22.52675]
[1778419034113,30.62,80913.98,0.0,-0.51555,0.00023,22.52424]
[1778419034122,30.62,80913.98,0.0,-0.51555,0.00023,22.52424]
[1778419034162,30.62,80913.98,0.0,-0.51555,0.00023,22.52423]
[1778419035303,30.62,80908.56,0.0,-0.5168,0.00023,22.51986]
[1778419040816,30.62,80905.94,0.0,-0.51741,0.00023,22.51766]
[1778419040841,30.62,80905.94,0.0,-0.51741,0.00023,22.51766]
[1778419040884,30.62,80905.3,0.0,-0.51756,0.00023,22.51712]
[1778419044016,30.61,80903.98,0.0,-0.51786,0.00023,22.51598]
[1778419044044,30.61,80903.98,0.0,-0.51786,0.00023,22.51598]
[1778419044312,30.61,80903.98,0.0,-0.51786,0.00023,22.51598]
[1778419044905,30.61,80903.98,0.0,-0.51786,0.00023,22.51598]
[1778419044925,30.61,80903.98,0.0,-0.51786,0.00023,22.51598]
[1778419045497,30.61,80901.47,0.0,-0.51844,0.00023,22.51379]
[1778419050375,30.61,80901.47,0.0,-0.51845,0.00023,22.51379]
[1778419050444,30.61,80898.97,0.0,-0.51902,0.00023,22.51156]
[1778419054047,30.61,80898.97,0.0,-0.51903,0.00023,22.50715]
[1778419054073,30.61,80898.97,0.0,-0.51903,0.00023,22.50715]
[1778419054382,30.6,80898.06,0.0,-0.51924,0.00023,22.50632]
[1778419057978,30.6,80897.76,0.0,-0.51931,0.00023,22.50604]
[1778419057991,30.6,80897.76,0.0,-0.51931,0.00023,22.50604]
[1778419058410,30.6,80901.9,0.0,-0.51836,0.00023,22.50974]
[1778419059595,30.6,80906.88,0.0,-0.51721,0.00023,22.51401]
[1778419061952,30.6,80907.68,0.0,-0.51703,0.00023,22.51468]
[1778419061966,30.6,80907.68,0.0,-0.51703,0.00023,22.51468]
[1778419062036,30.6,80908.63,0.0,-0.51681,0.00023,22.51547]
[1778419065419,30.6,80910.12,0.0,-0.51647,0.00023,22.51669]
[1778419065436,30.6,80910.12,0.0,-0.51647,0.00023,22.51669]
[1778419065459,30.6,80910.65,0.0,-0.51635,0.00023,22.51712]
[1778419071501,30.59,80910.11,0.0,-0.51647,0.00023,22.51668]
[1778419077544,30.59,80912.02,0.0,-0.51603,0.00023,22.51822]
[1778419079484,30.59,80912.63,0.0,-0.51589,0.00023,22.51871]
[1778419079516,30.6,80912.85,0.0,-0.51584,0.00023,22.51889]
[1778419083538,30.6,80913.47,0.0,-0.5157,0.00023,22.51938]
[1778419083562,30.6,80913.47,0.0,-0.5157,0.00023,22.51938]
[1778419083600,30.6,80913.47,0.0,-0.5157,0.00023,22.51938]
[1778419083601,30.6,80913.87,0.0,-0.5156,0.00023,22.5197]
[1778419084939,30.6,80913.87,0.0,-0.5156,0.00023,22.5197]
[1778419085879,30.6,80918.02,0.0,-0.51465,0.00023,22.5229]
[1778419086615,30.6,80918.02,0.0,-0.51465,0.00023,22.5229]
[1778419088152,30.6,80919.55,0.0,-0.51429,0.00023,22.52405]
[1778419088179,30.6,80919.55,0.0,-0.51429,0.00023,22.52405]
[1778419088620,30.6,80919.39,0.0,-0.51433,0.00023,22.52393]
[1778419091920,30.6,80919.56,0.0,-0.51429,0.00023,22.52406]
[1778419091949,30.6,80919.56,0.0,-0.51429,0.00023,22.52406]
[1778419092020,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419092892,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419092915,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419092957,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419094253,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419094266,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419094354,30.6,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419095867,30.59,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419095889,30.59,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419096676,30.59,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419097077,30.59,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419097100,30.59,80920.17,0.0,-0.51415,0.00023,22.52451]
[1778419097683,30.59,80920.37,0.0,-0.51411,0.00023,22.52466]
[1778419102718,30.59,80920.26,0.0,-0.51413,0.00023,22.52458]
[1778419105565,30.59,80920.26,0.0,-0.51413,0.00023,22.52458]
[1778419105568,30.59,80920.26,0.0,-0.51413,0.00023,22.52458]
[1778419105753,30.59,80921.15,0.0,-0.51393,0.00023,22.52523]
[1778419106589,30.59,80921.15,0.0,-0.51393,0.00023,22.52523]
[1778419106623,30.59,80921.15,0.0,-0.51393,0.00023,22.52523]
[1778419106746,30.59,80921.15,0.0,-0.51393,0.00023,22.52523]
[1778419114438,30.59,80924.4,0.0,-0.51318,0.00023,22.52757]
[1778419114477,30.59,80924.4,0.0,-0.51318,0.00023,22.52757]
[1778419114801,30.59,80924.82,0.0,-0.51309,0.00023,22.52346]
[1778419119837,30.59,80924.47,0.0,-0.51317,0.00023,22.52321]
[1778419121868,30.59,80924.61,0.0,-0.51314,0.00023,22.52331]
[1778419121943,30.59,80924.63,0.0,-0.51313,0.00023,22.52333]
[1778419125469,30.59,80924.54,0.0,-0.51315,0.00023,22.52326]
[1778419125498,30.59,80924.54,0.0,-0.51315,0.00023,22.52326]
[1778419125541,30.59,80924.45,0.0,-0.51317,0.00023,22.5232]
[1778419127823,30.59,80924.45,0.0,-0.51317,0.00023,22.5232]
[1778419127892,30.59,80924.45,0.0,-0.51318,0.00023,22.5232]
[1778419129293,30.59,80924.45,0.0,-0.51318,0.00023,22.5232]
[1778419129384,30.59,80923.67,0.0,-0.51336,0.00023,22.52264]
[1778419135948,30.58,80923.62,0.0,-0.51337,0.00023,22.5226]
[1778419137081,30.58,80923.62,0.0,-0.51337,0.00023,22.5226]
[1778419137096,30.58,80923.62,0.0,-0.51337,0.00023,22.5226]
[1778419137283,30.58,80923.62,0.0,-0.51337,0.00023,22.5226]
[1778419139065,30.58,80923.62,0.0,-0.51337,0.00023,22.5226]
[1778419140005,30.58,80927.67,0.0,-0.51244,0.00023,22.52543]
[1778419140034,30.58,80927.67,0.0,-0.51244,0.00023,22.52543]
[1778419140695,30.58,80927.67,0.0,-0.51244,0.00023,22.52543]
[1778419140712,30.58,80927.67,0.0,-0.51244,0.00023,22.52543]
[1778419141069,30.58,80927.6,0.0,-0.51245,0.00023,22.52538]
[1778419141093,30.58,80927.6,0.0,-0.51245,0.00023,22.52538]
[1778419141149,30.58,80927.57,0.0,-0.51246,0.00023,22.52536]
[1778419144350,30.58,80928.36,0.0,-0.51228,0.00023,22.5259]
[1778419144382,30.58,80928.36,0.0,-0.51228,0.00023,22.5259]
[1778419144469,30.58,80929.91,0.0,-0.51192,0.00023,22.52694]
[1778419145437,30.58,80929.91,0.0,-0.51192,0.00023,22.52694]
[1778419145473,30.58,80929.91,0.0,-0.51192,0.00023,22.52694]
[1778419145844,30.57,80930.85,0.0,-0.51171,0.00023,22.52756]
[1778419147873,30.57,80931.95,0.0,-0.51145,0.00023,22.52828]
[1778419149552,30.57,80932.76,0.0,-0.51127,0.00023,22.52881]
[1778419151934,30.57,80932.14,0.0,-0.51141,0.00023,22.5284]
[1778419153427,30.57,80932.14,0.0,-0.51141,0.00023,22.5284]
[1778419154027,30.57,80931.61,0.0,-0.51154,0.00023,22.52806]
[1778419154045,30.57,80931.61,0.0,-0.51154,0.00023,22.52806]
[1778419154145,30.57,80931.15,0.0,-0.51164,0.00023,22.52775]
[1778419155415,30.57,80931.15,0.0,-0.51164,0.00023,22.52775]
[1778419161186,30.56,80930.43,0.0,-0.51181,0.00023,22.52728]
[1778419163398,30.56,80929.55,0.0,-0.51201,0.00023,22.52669]
[1778419163435,30.56,80929.55,0.0,-0.51201,0.00023,22.52669]
[1778419163441,30.56,80929.43,0.0,-0.51204,0.00023,22.52661]
[1778419165507,30.56,80929.43,0.0,-0.51204,0.00023,22.52661]
[1778419165520,30.56,80929.43,0.0,-0.51204,0.00023,22.52661]
[1778419165560,30.56,80929.19,0.0,-0.5121,0.00023,22.52644]
[1778419167036,30.56,80929.19,0.0,-0.5121,0.00023,22.52644]
[1778419170180,30.56,80929.19,0.0,-0.5121,0.00023,22.52644]
[1778419170664,30.56,80929.19,0.0,-0.5121,0.00023,22.52644]
[1778419170678,30.56,80929.19,0.0,-0.5121,0.00023,22.52644]
[1778419170748,30.56,80928.37,0.0,-0.51229,0.00023,22.52589]
[1778419173477,30.56,80933.8,0.0,-0.51104,0.00023,22.52506]
[1778419179250,30.55,80935.07,0.0,-0.51075,0.00023,22.52586]
[1778419182029,30.55,80932.68,0.0,-0.51131,0.00023,22.52433]
[1778419182087,30.55,80932.93,0.0,-0.51125,0.00023,22.52449]
[1778419183529,30.55,80932.93,0.0,-0.51125,0.00023,22.52449]
[1778419183547,30.55,80932.93,0.0,-0.51125,0.00023,22.52449]
[1778419183586,30.55,80932.93,0.0,-0.51125,0.00023,22.52449]
[1778419183604,30.55,80932.93,0.0,-0.51125,0.00023,22.52449]
[1778419189136,30.54,80933.82,0.0,-0.51105,0.00023,22.52506]
[1778419189237,30.54,80933.82,0.0,-0.51105,0.00023,22.52505]
[1778419189939,30.54,80933.82,0.0,-0.51105,0.00023,22.52505]
[1778419190327,30.53,80933.82,0.0,-0.51105,0.00023,22.52505]
[1778419195362,30.53,80935.24,0.0,-0.51073,0.00023,22.52594]
[1778419201483,30.52,80935.2,0.0,-0.51074,0.00023,22.52591]
[1778419201501,30.52,80935.82,0.0,-0.5106,0.00023,22.5263]
[1778419203497,30.52,80935.82,0.0,-0.5106,0.00023,22.5263]
[1778419203884,30.51,80935.82,0.0,-0.5106,0.00023,22.5263]
[1778419205045,30.51,80936.09,0.0,-0.51054,0.00023,22.52647]
[1778419205433,30.51,80936.09,0.0,-0.51054,0.00023,22.52646]
[1778419211474,30.5,80936.38,0.0,-0.51048,0.00023,22.52664]
[1778419216586,30.5,80936.38,0.0,-0.51048,0.00023,22.52664]
[1778419218600,30.5,80937.06,0.0,-0.51032,0.00023,22.52705]
[1778419218653,30.49,80937.19,0.0,-0.5103,0.00023,22.52713]
[1778419219956,30.49,80937.19,0.0,-0.5103,0.00023,22.52713]
[1778419220537,30.49,80937.48,0.0,-0.51023,0.00023,22.52731]
[1778419221578,30.49,80937.48,0.0,-0.51023,0.00023,22.52731]
[1778419221597,30.49,80938.08,0.0,-0.51009,0.00023,22.52767]
[1778419227598,30.48,80939.49,0.0,-0.50977,0.00023,22.52852]
[1778419233821,30.48,80939.78,0.0,-0.50971,0.00023,22.52428]
[1778419235852,30.47,80940.18,0.0,-0.50962,0.00023,22.52451]
[1778419238774,30.47,80939.67,0.0,-0.50974,0.00023,22.52421]
[1778419245226,30.47,80939.95,0.0,-0.50968,0.00023,22.52437]
[1778419248000,30.46,80939.67,0.0,-0.50975,0.00023,22.5242]
[1778419248015,30.46,80939.67,0.0,-0.50975,0.00023,22.5242]
[1778419248612,30.46,80939.67,0.0,-0.50975,0.00023,22.5242]
[1778419248628,30.46,80939.67,0.0,-0.50975,0.00023,22.5242]
[1778419256812,30.45,80939.68,0.0,-0.50975,0.00023,22.52419]
[1778419257098,30.45,80939.68,0.0,-0.50975,0.00023,22.52419]
[1778419257116,30.45,80939.68,0.0,-0.50975,0.00023,22.52419]
[1778419259812,30.44,80939.68,0.0,-0.50975,0.00023,22.52419]
[1778419262999,30.44,80939.69,0.0,-0.50975,0.00023,22.52419]
[1778419263022,30.44,80939.69,0.0,-0.50975,0.00023,22.52419]
[1778419263755,30.44,80939.69,0.0,-0.50975,0.00023,22.52419]
[1778419263839,30.44,80939.69,0.0,-0.50975,0.00023,22.52419]
[1778419266598,30.44,80940.42,0.0,-0.50959,0.00023,22.52463]
[1778419266634,30.44,80940.42,0.0,-0.50959,0.00023,22.52463]
[1778419266862,30.44,80941.6,0.0,-0.50931,0.00023,22.52532]
[1778419268613,30.43,80946.05,0.0,-0.50828,0.00023,22.52784]
[1778419273874,30.43,80945.22,0.0,-0.50848,0.00023,22.52738]
[1778419273930,30.43,80944.97,0.0,-0.50853,0.00023,22.52724]
[1778419276730,30.43,80944.97,0.0,-0.50853,0.00023,22.52724]
[1778419276770,30.43,80944.97,0.0,-0.50853,0.00023,22.52724]
[1778419276932,30.43,80944.87,0.0,-0.50856,0.00023,22.52718]
[1778419281967,30.42,80944.52,0.0,-0.50864,0.00023,22.52699]
[1778419287002,30.42,80943.94,0.0,-0.50878,0.00023,22.52665]
[1778419291709,30.42,80944.43,0.0,-0.50867,0.00023,22.52693]
[1778419292351,30.41,80944.34,0.0,-0.50869,0.00023,22.52247]
[1778419292508,30.41,80943.87,0.0,-0.5088,0.00023,22.52221]
[1778419294015,30.41,80943.87,0.0,-0.5088,0.00023,22.52221]
[1778419294038,30.41,80943.87,0.0,-0.5088,0.00023,22.52221]
[1778419294460,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419295295,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419295308,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419295983,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419295317,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419296013,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419296652,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419296685,30.41,80945.55,0.0,-0.50841,0.00023,22.52315]
[1778419298946,30.41,80944.9,0.0,-0.50856,0.00023,22.52278]
[1778419298981,30.41,80944.9,0.0,-0.50856,0.00023,22.52278]
[1778419299478,30.41,80945.98,0.0,-0.50831,0.00023,22.52338]
[1778419301905,30.41,80945.98,0.0,-0.50831,0.00023,22.52338]
[1778419301911,30.41,80945.34,0.0,-0.50846,0.00023,22.52303]
[1778419302871,30.41,80945.34,0.0,-0.50846,0.00023,22.52303]
[1778419302895,30.41,80945.34,0.0,-0.50846,0.00023,22.52303]
[1778419302972,30.41,80947.53,0.0,-0.50795,0.00023,22.52423]
[1778419303623,30.41,80947.53,0.0,-0.50795,0.00023,22.52423]
[1778419303635,30.41,80947.53,0.0,-0.50795,0.00023,22.52423]
[1778419303724,30.41,80949.2,0.0,-0.50757,0.00023,22.52512]
[1778419308827,30.41,80948.07,0.0,-0.50783,0.00023,22.52452]
[1778419309295,30.4,80947.33,0.0,-0.508,0.00023,22.52412]
[1778419309311,30.4,80947.33,0.0,-0.508,0.00023,22.52412]
[1778419309402,30.4,80950.97,0.0,-0.50716,0.00023,22.52604]
[1778419310318,30.4,80950.97,0.0,-0.50716,0.00023,22.52604]
[1778419310341,30.4,80950.97,0.0,-0.50716,0.00023,22.52604]
[1778419310978,30.4,80950.97,0.0,-0.50716,0.00023,22.52604]
[1778419310996,30.4,80950.97,0.0,-0.50716,0.00023,22.52604]
[1778419310352,30.4,80953.73,0.0,-0.50652,0.00023,22.52743]
[1778419311710,30.4,80953.73,0.0,-0.50652,0.00023,22.52743]
[1778419311745,30.4,80955.42,0.0,-0.50612,0.00023,22.52825]
[1778419312281,30.4,80955.42,0.0,-0.50612,0.00023,22.52825]
[1778419312318,30.4,80955.42,0.0,-0.50612,0.00023,22.52825]
[1778419312331,30.4,80955.59,0.0,-0.50608,0.00023,22.52833]
[1778419317549,30.4,80959.04,0.0,-0.50528,0.00023,22.52993]
[1778419317559,30.4,80959.04,0.0,-0.50528,0.00023,22.52993]
[1778419317593,30.4,80962.18,0.0,-0.50456,0.00023,22.53131]
[1778419318616,30.4,80962.18,0.0,-0.50456,0.00023,22.53131]
[1778419318970,30.4,80963.64,0.0,-0.50422,0.00023,22.53193]
[1778419320020,30.4,80963.64,0.0,-0.50422,0.00023,22.53193]
[1778419320037,30.4,80963.64,0.0,-0.50422,0.00023,22.53193]
[1778419320688,30.39,80979.36,0.0,-0.50057,0.00023,22.53754]
[1778419324632,30.39,80980.64,0.0,-0.50027,0.00023,22.53792]
[1778419324664,30.39,80980.64,0.0,-0.50027,0.00023,22.53792]
[1778419324734,30.39,80980.72,0.0,-0.50025,0.00023,22.53794]
[1778419327305,30.39,80980.72,0.0,-0.50025,0.00023,22.53794]
[1778419327320,30.39,80980.72,0.0,-0.50025,0.00023,22.53794]
[1778419327813,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331085,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331101,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331577,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331613,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331865,30.39,80981.77,0.0,-0.50001,0.00023,22.53824]
[1778419331949,30.39,80977.83,0.0,-0.50092,0.00023,22.53708]
[1778419332695,30.39,80977.83,0.0,-0.50092,0.00023,22.53708]
[1778419332771,30.39,80969.71,0.0,-0.50281,0.00023,22.53432]
[1778419333940,30.39,80967.8,0.0,-0.50325,0.00023,22.5336]
[1778419336763,30.38,80967.78,0.0,-0.50326,0.00023,22.53359]
[1778419336822,30.38,80967.78,0.0,-0.50326,0.00023,22.53359]
[1778419336853,30.38,80967.61,0.0,-0.5033,0.00023,22.53352]
[1778419338795,30.38,80967.61,0.0,-0.5033,0.00023,22.53352]
[1778419338894,30.38,80962.96,0.0,-0.50438,0.00023,22.53164]
[1778419347424,30.39,80958.77,0.0,-0.50535,0.00023,22.52981]
[1778419350726,30.39,80956.02,0.0,-0.50599,0.00023,22.52853]
[1778419350826,30.39,80954.75,0.0,-0.50629,0.00023,22.52792]
[1778419351881,30.39,80954.75,0.0,-0.50629,0.00023,22.52792]
[1778419351913,30.39,80954.75,0.0,-0.50629,0.00023,22.52792]
[1778419351974,30.39,80953.89,0.0,-0.50649,0.00023,22.52309]
[1778419352933,30.39,80953.89,0.0,-0.50649,0.00023,22.52309]
[1778419353034,30.39,80952.68,0.0,-0.50677,0.00023,22.52249]
[1778419360234,30.39,80950.53,0.0,-0.50727,0.00023,22.5214]
[1778419361000,30.39,80950.53,0.0,-0.50727,0.00023,22.5214]
[1778419361029,30.39,80950.53,0.0,-0.50727,0.00023,22.5214]
[1778419361522,30.39,80951.35,0.0,-0.50708,0.00023,22.52182]
[1778419362621,30.39,80951.35,0.0,-0.50708,0.00023,22.52182]
[1778419362704,30.39,80955.43,0.0,-0.50613,0.00023,22.52384]
[1778419363567,30.39,80955.43,0.0,-0.50613,0.00023,22.52384]
[1778419363595,30.39,80955.43,0.0,-0.50613,0.00023,22.52384]
[1778419363962,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419364397,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419364414,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419364526,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419364554,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419364562,30.39,80959.78,0.0,-0.50512,0.00023,22.52586]
[1778419366786,30.39,80960.87,0.0,-0.50486,0.00023,22.52634]
[1778419366802,30.39,80960.87,0.0,-0.50486,0.00023,22.52634]
[1778419366876,30.39,80967.05,0.0,-0.50343,0.00023,22.5289]
[1778419367544,30.39,80967.05,0.0,-0.50343,0.00023,22.5289]
[1778419367645,30.39,80967.85,0.0,-0.50324,0.00023,22.52921]
[1778419368154,30.39,80967.85,0.0,-0.50324,0.00023,22.52921]
[1778419368186,30.39,80967.85,0.0,-0.50324,0.00023,22.52921]
[1778419368276,30.39,80967.85,0.0,-0.50324,0.00023,22.52921]
[1778419368310,30.39,80967.85,0.0,-0.50324,0.00023,22.52921]
[1778419373654,30.38,80968.43,0.0,-0.50311,0.00023,22.52943]
[1778419373710,30.38,80968.6,0.0,-0.50307,0.00023,22.5295]
[1778419374795,30.38,80968.6,0.0,-0.50307,0.00023,22.5295]
[1778419374896,30.38,80968.37,0.0,-0.50313,0.00023,22.52941]
[1778419375667,30.38,80968.37,0.0,-0.50313,0.00023,22.52941]
[1778419375722,30.38,80968.4,0.0,-0.50312,0.00023,22.52942]
[1778419377028,30.38,80968.4,0.0,-0.50312,0.00023,22.52942]
[1778419377061,30.38,80968.4,0.0,-0.50312,0.00023,22.52942]
[1778419377633,30.38,80968.93,0.0,-0.503,0.00023,22.52962]
[1778419380853,30.38,80968.86,0.0,-0.50301,0.00023,22.5296]
[1778419380956,30.38,80968.84,0.0,-0.50302,0.00023,22.52959]
[1778419387738,30.37,80971.82,0.0,-0.50233,0.00023,22.53068]
[1778419393739,30.36,80972.27,0.0,-0.50223,0.00023,22.53084]
[1778419397777,30.37,80980.85,0.0,-0.50023,0.00023,22.53357]
[1778419402811,30.37,80982.75,0.0,-0.49979,0.00023,22.5341]
[1778419407841,30.38,80981.83,0.0,-0.5,0.00023,22.53385]
[1778419407871,30.38,80981.83,0.0,-0.5,0.00023,22.53385]
[1778419407921,30.38,80981.83,0.0,-0.5,0.00023,22.53385]
[1778419408023,30.38,80982.67,0.0,-0.4998,0.00023,22.53408]
[1778419409016,30.38,80977.83,0.0,-0.50093,0.00023,22.53267]
[1778419409907,30.38,80977.83,0.0,-0.50093,0.00023,22.53267]
[1778419409935,30.38,80977.83,0.0,-0.50093,0.00023,22.53267]
[1778419409948,30.38,80977.83,0.0,-0.50093,0.00023,22.53267]
[1778419410023,30.38,80977.83,0.0,-0.50093,0.00023,22.53267]
[1778419410050,30.38,80981.7,0.0,-0.50003,0.00023,22.53381]
[1778419411497,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419411524,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419412061,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419412080,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419411885,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419412955,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419412984,30.38,80984.42,0.0,-0.4994,0.00023,22.53013]
[1778419416912,30.39,80988.87,0.0,-0.49836,0.00023,22.53121]
[1778419416966,30.39,80989.16,0.0,-0.49829,0.00023,22.53127]
[1778419418266,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419418277,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419418372,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419418395,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419419783,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419419805,30.39,80989.6,0.0,-0.49819,0.00023,22.53137]
[1778419419941,30.39,80989.78,0.0,-0.49815,0.00023,22.53141]
[1778419421123,30.39,80989.78,0.0,-0.49815,0.00023,22.53141]
[1778419421157,30.39,80990.04,0.0,-0.49809,0.00023,22.53147]
[1778419421955,30.4,80990.25,0.0,-0.49804,0.00023,22.53151]
[1778419426989,30.4,80992.44,0.0,-0.49753,0.00023,22.53196]
[1778419432025,30.41,80993.22,0.0,-0.49735,0.00023,22.53211]
[1778419436340,30.41,80993.49,0.0,-0.49728,0.00023,22.53216]
[1778419436361,30.41,80993.49,0.0,-0.49728,0.00023,22.53216]
[1778419437021,30.41,80993.49,0.0,-0.49728,0.00023,22.53216]
[1778419437051,30.41,80993.49,0.0,-0.49728,0.00023,22.53216]
[1778419441328,30.42,80990.6,0.0,-0.49795,0.00023,22.53158]
[1778419441357,30.42,80990.6,0.0,-0.49795,0.00023,22.53158]
[1778419441474,30.42,80990.6,0.0,-0.49795,0.00023,22.53158]
[1778419442095,30.42,80990.84,0.0,-0.4979,0.00023,22.53163]
[1778419442783,30.42,80990.84,0.0,-0.4979,0.00023,22.53163]
[1778419442823,30.42,80990.84,0.0,-0.4979,0.00023,22.53163]
[1778419443104,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419443265,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419443275,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419443296,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419443384,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419443413,30.42,80990.87,0.0,-0.49789,0.00023,22.53164]
[1778419444109,30.42,80989.85,0.0,-0.49813,0.00023,22.53142]
[1778419449145,30.42,80994.34,0.0,-0.49708,0.00023,22.53232]
[1778419452000,30.42,80994.43,0.0,-0.49706,0.00023,22.53233]
[1778419452023,30.42,80994.43,0.0,-0.49706,0.00023,22.53233]
[1778419452080,30.43,80994.43,0.0,-0.49706,0.00023,22.53233]
[1778419456354,30.43,80994.43,0.0,-0.49706,0.00023,22.53233]
[1778419457094,30.43,80994.43,0.0,-0.49706,0.00023,22.53233]
[1778419463916,30.43,80995.67,0.0,-0.49677,0.00023,22.53255]
[1778419463933,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419466024,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419466053,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419467281,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419467315,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419467893,30.44,80996.06,0.0,-0.49668,0.00023,22.53262]
[1778419467926,30.44,80993.86,0.0,-0.49719,0.00023,22.53223]
[1778419468739,30.44,80993.86,0.0,-0.49719,0.00023,22.53223]
[1778419469037,30.44,80989.91,0.0,-0.49811,0.00023,22.53143]
[1778419471205,30.44,80988.86,0.0,-0.49835,0.00023,22.5312]
[1778419474526,30.44,80987.02,0.0,-0.49878,0.00023,22.52637]
[1778419475177,30.44,80987.02,0.0,-0.49878,0.00023,22.52637]
[1778419474538,30.44,80986.15,0.0,-0.49898,0.00023,22.52616]
[1778419475919,30.44,80986.15,0.0,-0.49898,0.00023,22.52616]
[1778419477605,30.44,80985.38,0.0,-0.49916,0.00023,22.52597]
[1778419477691,30.45,80984.84,0.0,-0.49928,0.00023,22.52583]
[1778419483535,30.45,80983.46,0.0,-0.4996,0.00023,22.52547]
[1778419488418,30.45,80975.68,0.0,-0.50141,0.00023,22.52318]
[1778419493688,30.45,80973.07,0.0,-0.50201,0.00023,22.52231]
[1778419493718,30.45,80973.07,0.0,-0.50201,0.00023,22.52231]
[1778419493742,30.45,80973.07,0.0,-0.50201,0.00023,22.52231]
[1778419493842,30.46,80971.06,0.0,-0.50248,0.00023,22.5216]
[1778419498066,30.46,80970.88,0.0,-0.50252,0.00023,22.52154]
[1778419498100,30.46,80970.88,0.0,-0.50252,0.00023,22.52154]
[1778419498201,30.46,80970.84,0.0,-0.50253,0.00023,22.52152]
[1778419502788,30.46,80969.12,0.0,-0.50293,0.00023,22.52089]
[1778419502805,30.46,80969.12,0.0,-0.50293,0.00023,22.52089]
[1778419502935,30.46,80967.07,0.0,-0.5034,0.00023,22.52011]
[1778419503547,30.46,80967.07,0.0,-0.5034,0.00023,22.52011]
[1778419503573,30.46,80967.07,0.0,-0.5034,0.00023,22.52011]
[1778419503645,30.46,80967.07,0.0,-0.5034,0.00023,22.52011]
[1778419507267,30.46,80964.96,0.0,-0.50389,0.00023,22.51927]
[1778419507292,30.46,80964.96,0.0,-0.50389,0.00023,22.51927]
[1778419507964,30.46,80964.96,0.0,-0.50389,0.00023,22.51927]
[1778419508039,30.46,80963.49,0.0,-0.50423,0.00023,22.51866]
[1778419508887,30.46,80963.49,0.0,-0.50423,0.00023,22.51866]
[1778419508917,30.46,80963.49,0.0,-0.50423,0.00023,22.51866]
[1778419508988,30.46,80958.89,0.0,-0.5053,0.00023,22.51666]
[1778419509526,30.46,80958.89,0.0,-0.5053,0.00023,22.51666]
[1778419509574,30.46,80957.94,0.0,-0.50552,0.00023,22.51623]
[1778419512966,30.46,80957.94,0.0,-0.50552,0.00023,22.51623]
[1778419513067,30.46,80957.07,0.0,-0.50572,0.00023,22.51583]
[1778419517652,30.46,80956.51,0.0,-0.50585,0.00023,22.51557]
[1778419517753,30.46,80955.3,0.0,-0.50613,0.00023,22.51499]
[1778419518514,30.46,80955.3,0.0,-0.50613,0.00023,22.51499]
[1778419518633,30.46,80954.91,0.0,-0.50622,0.00023,22.51481]
[1778419524658,30.46,80953.95,0.0,-0.50644,0.00023,22.51434]
[1778419524666,30.46,80953.95,0.0,-0.50644,0.00023,22.51434]
[1778419524759,30.46,80952.87,0.0,-0.50669,0.00023,22.51381]
[1778419530717,30.47,80950.53,0.0,-0.50724,0.00023,22.51262]
[1778419536123,30.47,80950.45,0.0,-0.50726,0.00023,22.50817]
[1778419536910,30.47,80954.6,0.0,-0.5063,0.00023,22.51025]
[1778419536938,30.47,80954.6,0.0,-0.5063,0.00023,22.51025]
[1778419537039,30.46,80955.45,0.0,-0.5061,0.00023,22.51066]
[1778419542801,30.46,80956.36,0.0,-0.50589,0.00023,22.51109]
[1778419548843,30.47,80957.61,0.0,-0.5056,0.00023,22.51167]
[1778419549397,30.47,80957.61,0.0,-0.5056,0.00023,22.51167]
[1778419549962,30.47,80957.61,0.0,-0.5056,0.00023,22.51167]
[1778419549980,30.47,80957.61,0.0,-0.5056,0.00023,22.51167]
[1778419550064,30.47,80958.23,0.0,-0.50545,0.00023,22.51196]
[1778419553769,30.47,80958.67,0.0,-0.50535,0.00023,22.51216]
[1778419553776,30.47,80958.67,0.0,-0.50535,0.00023,22.51216]
[1778419553881,30.47,80959.06,0.0,-0.50526,0.00023,22.51234]
[1778419554413,30.47,80959.06,0.0,-0.50526,0.00023,22.51234]
[1778419554441,30.47,80959.06,0.0,-0.50526,0.00023,22.51234]
[1778419554982,30.47,80959.06,0.0,-0.50526,0.00023,22.51234]
[1778419555018,30.47,80959.06,0.0,-0.50526,0.00023,22.51234]
[1778419555770,30.47,80959.92,0.0,-0.50506,0.00023,22.51272]
[1778419555799,30.47,80959.92,0.0,-0.50506,0.00023,22.51272]
[1778419556538,30.47,80959.92,0.0,-0.50506,0.00023,22.51272]
[1778419556902,30.47,80959.92,0.0,-0.50506,0.00023,22.51272]
[1778419561938,30.47,80961.28,0.0,-0.50474,0.00023,22.51332]
[1778419564354,30.47,80963.1,0.0,-0.50432,0.00023,22.5141]
[1778419564385,30.47,80963.1,0.0,-0.50432,0.00023,22.5141]
[1778419564959,30.47,80965.79,0.0,-0.5037,0.00023,22.5152]
[1778419565969,30.47,80970.79,0.0,-0.50254,0.00023,22.5171]
[1778419570077,30.48,80969.74,0.0,-0.50278,0.00023,22.51672]
[1778419570100,30.48,80969.74,0.0,-0.50278,0.00023,22.51672]
[1778419570178,30.48,80969.85,0.0,-0.50275,0.00023,22.51676]
[1778419573553,30.48,80970.03,0.0,-0.50271,0.00023,22.51682]
[1778419573592,30.48,80970.03,0.0,-0.50271,0.00023,22.51682]
[1778419573603,30.48,80970.03,0.0,-0.50271,0.00023,22.51682]
[1778419573628,30.48,80970.03,0.0,-0.50271,0.00023,22.51682]
[1778419573634,30.48,80970.03,0.0,-0.50271,0.00023,22.51682]
[1778419574024,30.48,80970.34,0.0,-0.50264,0.00023,22.51694]
[1778419576038,30.48,80976.92,0.0,-0.50111,0.00023,22.51917]
[1778419581073,30.47,80980.01,0.0,-0.5004,0.00023,22.52011]
[1778419586108,30.47,80980.72,0.0,-0.50023,0.00023,22.52031]
[1778419587787,30.47,80980.72,0.0,-0.50023,0.00023,22.52031]
[1778419588122,30.47,80981.32,0.0,-0.5001,0.00023,22.52048]
[1778419593157,30.46,80982.43,0.0,-0.49984,0.00023,22.51638]
[1778419594575,30.46,80982.43,0.0,-0.49984,0.00023,22.51638]
[1778419595220,30.46,80982.43,0.0,-0.49984,0.00023,22.51638]
[1778419595011,30.46,80982.52,0.0,-0.49982,0.00023,22.5164]
[1778419595320,30.46,80982.52,0.0,-0.49982,0.00023,22.5164]
[1778419599305,30.46,80982.63,0.0,-0.4998,0.00023,22.51643]
[1778419599341,30.46,80982.65,0.0,-0.49979,0.00023,22.51644]
[1778419600300,30.46,80984.76,0.0,-0.4993,0.00023,22.51699]
[1778419602043,30.46,80984.76,0.0,-0.4993,0.00023,22.51699]
[1778419602054,30.46,80984.76,0.0,-0.4993,0.00023,22.51699]
[1778419602220,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419602801,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419602815,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419603715,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419603726,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419604471,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419604504,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419605240,30.46,80985.1,0.0,-0.49922,0.00023,22.51708]
[1778419607918,30.45,80984.97,0.0,-0.49925,0.00023,22.51705]
[1778419607949,30.45,80984.97,0.0,-0.49925,0.00023,22.51705]
[1778419608020,30.45,80984.9,0.0,-0.49927,0.00023,22.51703]
[1778419613296,30.45,80984.85,0.0,-0.49928,0.00023,22.51702]
[1778419617242,30.45,80984.85,0.0,-0.49928,0.00023,22.51702]
[1778419617324,30.45,80984.92,0.0,-0.49927,0.00023,22.51704]
[1778419620478,30.45,80985.0,0.0,-0.49925,0.00023,22.51706]
[1778419620579,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419621358,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419621847,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419623505,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419623546,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419623570,30.45,80985.23,0.0,-0.4992,0.00023,22.51711]
[1778419623702,30.45,80985.13,0.0,-0.49922,0.00023,22.51709]
[1778419624875,30.45,80990.15,0.0,-0.49805,0.00023,22.51826]
[1778419625862,30.45,80990.15,0.0,-0.49805,0.00023,22.51826]
[1778419625951,30.45,80990.52,0.0,-0.49797,0.00023,22.51834]
[1778419626392,30.45,80990.52,0.0,-0.49797,0.00023,22.51834]
[1778419626420,30.45,80990.63,0.0,-0.49794,0.00023,22.51836]
[1778419628289,30.45,80990.63,0.0,-0.49794,0.00023,22.51836]
[1778419628322,30.45,80990.63,0.0,-0.49794,0.00023,22.51836]
[1778419628295,30.45,80990.58,0.0,-0.49795,0.00023,22.51835]
[1778419628402,30.45,80990.58,0.0,-0.49795,0.00023,22.51835]
[1778419631871,30.45,80993.29,0.0,-0.49732,0.00023,22.51889]
[1778419632087,30.45,80993.29,0.0,-0.49732,0.00023,22.51889]
[1778419632110,30.45,80993.29,0.0,-0.49732,0.00023,22.51889]
[1778419632187,30.45,80997.38,0.0,-0.49638,0.00023,22.51961]
[1778419634017,30.45,80997.38,0.0,-0.49638,0.00023,22.51961]
[1778419634059,30.45,81003.49,0.0,-0.49496,0.00023,22.52044]
[1778419639478,30.45,81003.01,0.0,-0.49507,0.00023,22.52038]
[1778419645108,30.45,80998.67,0.0,-0.49608,0.00023,22.51981]
[1778419647191,30.45,80997.45,0.0,-0.49636,0.00023,22.51962]
[1778419647292,30.45,80996.42,0.0,-0.4966,0.00023,22.51945]
[1778419648379,30.45,80995.76,0.0,-0.49675,0.00023,22.51934]
[1778419648385,30.45,80995.76,0.0,-0.49675,0.00023,22.51934]
[1778419649372,30.45,80991.67,0.0,-0.4977,0.00023,22.51858]
[1778419652485,30.45,80988.77,0.0,-0.49837,0.00023,22.51355]
[1778419652571,30.45,80988.77,0.0,-0.49837,0.00023,22.51355]
[1778419657605,30.45,80991.17,0.0,-0.49782,0.00023,22.51406]
[1778419662643,30.46,80993.85,0.0,-0.49719,0.00023,22.51459]
[1778419668080,30.46,80996.66,0.0,-0.49654,0.00023,22.51508]
[1778419668181,30.46,80996.99,0.0,-0.49646,0.00023,22.51513]
[1778419669398,30.46,80996.99,0.0,-0.49646,0.00023,22.51513]
[1778419669692,30.46,80997.25,0.0,-0.4964,0.00023,22.51518]
[1778419671349,30.46,80997.25,0.0,-0.4964,0.00023,22.51518]
[1778419671366,30.46,80993.27,0.0,-0.49733,0.00023,22.51448]
[1778419673044,30.46,80986.65,0.0,-0.49886,0.00023,22.51305]
[1778419674037,30.46,80986.65,0.0,-0.49886,0.00023,22.51305]
[1778419674380,30.46,80980.85,0.0,-0.50021,0.00023,22.51153]
[1778419675042,30.46,80980.85,0.0,-0.50021,0.00023,22.51153]
[1778419675289,30.46,80979.93,0.0,-0.50042,0.00023,22.51126]
[1778419676059,30.46,80979.93,0.0,-0.50042,0.00023,22.51126]
[1778419677038,30.46,80979.01,0.0,-0.50064,0.00023,22.51099]
[1778419677045,30.46,80979.01,0.0,-0.50064,0.00023,22.51099]
[1778419677073,30.46,80979.01,0.0,-0.50064,0.00023,22.51099]
[1778419677139,30.46,80978.45,0.0,-0.50077,0.00023,22.51082]
[1778419682785,30.47,80975.96,0.0,-0.50134,0.00023,22.51005]
[1778419687818,30.47,80972.83,0.0,-0.50207,0.00023,22.509]
[1778419692853,30.47,80971.38,0.0,-0.5024,0.00023,22.50849]
[1778419697888,30.47,80969.79,0.0,-0.50277,0.00023,22.50791]
[1778419702956,30.48,80967.45,0.0,-0.50332,0.00023,22.50703]
[1778419707957,30.48,80966.08,0.0,-0.50363,0.00023,22.50649]
[1778419712987,30.48,80965.09,0.0,-0.50386,0.00023,22.50169]
[1778419718102,30.48,80964.76,0.0,-0.50394,0.00023,22.50155]
[1778419718365,30.48,80963.75,0.0,-0.50417,0.00023,22.50114]
[1778419719303,30.48,80963.75,0.0,-0.50417,0.00023,22.50114]
[1778419719307,30.48,80963.75,0.0,-0.50417,0.00023,22.50114]
[1778419719408,30.48,80963.45,0.0,-0.50424,0.00023,22.50101]
[1778419724426,30.48,80963.45,0.0,-0.50424,0.00023,22.50101]
[1778419725368,30.48,80961.34,0.0,-0.50473,0.00023,22.50012]
[1778419727471,30.48,80957.54,0.0,-0.50561,0.00023,22.49842]
[1778419728411,30.48,80957.54,0.0,-0.50561,0.00023,22.49842]
[1778419727572,30.48,80956.78,0.0,-0.50579,0.00023,22.49806]
[1778419729106,30.48,80956.78,0.0,-0.50579,0.00023,22.49806]
[1778419730401,30.48,80956.78,0.0,-0.50579,0.00023,22.49806]
[1778419730431,30.48,80956.13,0.0,-0.50594,0.00023,22.49776]
[1778419731207,30.48,80956.13,0.0,-0.50594,0.00023,22.49776]
[1778419731250,30.48,80955.28,0.0,-0.50614,0.00023,22.49735]
[1778419736626,30.49,80952.36,0.0,-0.50681,0.00023,22.49592]
[1778419741757,30.49,80949.84,0.0,-0.5074,0.00023,22.49463]
[1778419747231,30.49,80947.89,0.0,-0.50785,0.00023,22.4936]
[1778419749475,30.49,80947.42,0.0,-0.50796,0.00023,22.49335]
[1778419750408,30.48,80946.18,0.0,-0.50825,0.00023,22.49268]
[1778419750608,30.48,80946.18,0.0,-0.50825,0.00023,22.49268]
[1778419750616,30.48,80946.18,0.0,-0.50825,0.00023,22.49268]
[1778419754422,30.48,80941.62,0.0,-0.50931,0.00023,22.4901]
[1778419754704,30.48,80941.62,0.0,-0.50931,0.00023,22.4901]
[1778419754712,30.48,80941.62,0.0,-0.50931,0.00023,22.4901]
[1778419756035,30.48,80941.68,0.0,-0.50929,0.00023,22.49013]
[1778419756046,30.48,80941.68,0.0,-0.50929,0.00023,22.49013]
[1778419756297,30.48,80941.68,0.0,-0.50929,0.00023,22.49013]
[1778419756813,30.48,80941.68,0.0,-0.50929,0.00023,22.49013]
[1778419757623,30.48,80941.42,0.0,-0.50935,0.00023,22.48998]
[1778419758310,30.48,80941.42,0.0,-0.50935,0.00023,22.48998]
[1778419758514,30.48,80941.42,0.0,-0.50935,0.00023,22.48998]
[1778419758593,30.48,80941.22,0.0,-0.5094,0.00023,22.48986]
[1778419761362,30.48,80941.1,0.0,-0.50943,0.00023,22.48979]
[1778419761432,30.48,80941.04,0.0,-0.50944,0.00023,22.48976]
[1778419762876,30.48,80940.98,0.0,-0.50946,0.00023,22.48972]
[1778419763350,30.48,80940.98,0.0,-0.50946,0.00023,22.48972]
[1778419764254,30.48,80940.98,0.0,-0.50946,0.00023,22.48972]
[1778419769386,30.48,80936.35,0.0,-0.51053,0.00023,22.48691]
[1778419771054,30.48,80936.21,0.0,-0.51056,0.00023,22.48683]
[1778419772898,30.48,80936.18,0.0,-0.51058,0.00023,22.48239]
[1778419776137,30.48,80937.59,0.0,-0.51025,0.00023,22.48327]
[1778419779990,30.48,80938.51,0.0,-0.51004,0.00023,22.48383]
[1778419780011,30.48,80938.51,0.0,-0.51004,0.00023,22.48383]
[1778419781257,30.48,80942.88,0.0,-0.50902,0.00023,22.48641]
[1778419781471,30.48,80942.54,0.0,-0.5091,0.00023,22.48621]
[1778419783652,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419783679,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419783712,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419783771,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419783861,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419784018,30.48,80942.66,0.0,-0.50907,0.00023,22.48628]
[1778419784493,30.48,80943.08,0.0,-0.50898,0.00023,22.48652]
[1778419784648,30.48,80943.08,0.0,-0.50898,0.00023,22.48652]
[1778419784704,30.48,80943.08,0.0,-0.50898,0.00023,22.48652]
[1778419785227,30.48,80943.08,0.0,-0.50898,0.00023,22.48652]
[1778419785256,30.48,80943.08,0.0,-0.50898,0.00023,22.48652]
[1778419785499,30.48,80966.36,0.0,-0.50357,0.00023,22.49778]
[1778419785979,30.48,80966.36,0.0,-0.50357,0.00023,22.49778]
[1778419785996,30.48,80966.36,0.0,-0.50357,0.00023,22.49778]
[1778419786506,30.48,80972.84,0.0,-0.50207,0.00023,22.50018]
[1778419786742,30.48,80972.84,0.0,-0.50207,0.00023,22.50018]
[1778419786750,30.48,80972.84,0.0,-0.50207,0.00023,22.50018]
[1778419787513,30.47,80972.74,0.0,-0.50209,0.00023,22.50015]
[1778419789491,30.47,80973.12,0.0,-0.502,0.00023,22.50028]
[1778419790059,30.47,80972.3,0.0,-0.50219,0.00023,22.49999]
[1778419793511,30.47,80968.92,0.0,-0.50298,0.00023,22.49877]
[1778419793650,30.47,80968.75,0.0,-0.50302,0.00023,22.4987]
[1778419793776,30.47,80968.75,0.0,-0.50302,0.00023,22.4987]
[1778419794461,30.47,80968.05,0.0,-0.50318,0.00023,22.49844]
[1778419798365,30.48,80966.14,0.0,-0.50362,0.00023,22.49769]
[1778419798411,30.48,80967.14,0.0,-0.50339,0.00023,22.49809]
[1778419799857,30.48,80968.11,0.0,-0.50317,0.00023,22.49846]
[1778419799865,30.48,80968.11,0.0,-0.50317,0.00023,22.49846]
[1778419799867,30.48,80968.11,0.0,-0.50317,0.00023,22.49846]
[1778419799913,30.48,80969.11,0.0,-0.50293,0.00023,22.49884]
[1778419800714,30.48,80969.11,0.0,-0.50293,0.00023,22.49884]
[1778419800815,30.48,80969.91,0.0,-0.50275,0.00023,22.49914]
[1778419801994,30.48,80969.91,0.0,-0.50275,0.00023,22.49914]
[1778419802095,30.48,80970.45,0.0,-0.50262,0.00023,22.49933]
[1778419807095,30.48,80973.0,0.0,-0.50203,0.00023,22.50024]
[1778419807627,30.48,80973.0,0.0,-0.50203,0.00023,22.50024]
[1778419807729,30.48,80973.46,0.0,-0.50192,0.00023,22.50039]
[1778419813695,30.47,80973.96,0.0,-0.50181,0.00023,22.50056]
[1778419819444,30.47,80974.26,0.0,-0.50174,0.00023,22.50066]
[1778419823625,30.46,80973.25,0.0,-0.50198,0.00023,22.50032]
[1778419823837,30.46,80973.25,0.0,-0.50198,0.00023,22.50032]
[1778419824475,30.46,80969.0,0.0,-0.50296,0.00023,22.4988]
[1778419824645,30.46,80969.0,0.0,-0.50296,0.00023,22.4988]
[1778419824652,30.46,80969.0,0.0,-0.50296,0.00023,22.4988]
[1778419825167,30.46,80969.0,0.0,-0.50296,0.00023,22.4988]
[1778419825230,30.46,80965.85,0.0,-0.5037,0.00023,22.49758]
[1778419833361,30.46,80963.24,0.0,-0.5043,0.00023,22.49651]
[1778419835973,30.47,80961.02,0.0,-0.50482,0.00023,22.49115]
[1778419836393,30.47,80961.02,0.0,-0.50482,0.00023,22.49115]
[1778419836423,30.47,80961.02,0.0,-0.50482,0.00023,22.49115]
[1778419836469,30.47,80960.04,0.0,-0.50505,0.00023,22.49072]
[1778419838446,30.47,80960.04,0.0,-0.50505,0.00023,22.49072]
[1778419838454,30.47,80960.04,0.0,-0.50505,0.00023,22.49072]
[1778419838532,30.47,80950.21,0.0,-0.50733,0.00023,22.48599]
[1778419839472,30.47,80950.21,0.0,-0.50733,0.00023,22.48599]
[1778419840508,30.47,80949.6,0.0,-0.50747,0.00023,22.48567]
[1778419844571,30.47,80947.24,0.0,-0.50802,0.00023,22.48442]
[1778419845920,30.47,80947.12,0.0,-0.50805,0.00023,22.48435]
[1778419846852,30.47,80947.12,0.0,-0.50805,0.00023,22.48435]
[1778419846953,30.47,80944.46,0.0,-0.50866,0.00023,22.48288]
[1778419851963,30.47,80941.51,0.0,-0.50935,0.00023,22.48119]
[1778419857695,30.46,80939.29,0.0,-0.50987,0.00023,22.47987]
[1778419861447,30.46,80939.85,0.0,-0.50974,0.00023,22.48021]
[1778419861480,30.46,80939.85,0.0,-0.50974,0.00023,22.48021]
[1778419861484,30.46,80939.85,0.0,-0.50974,0.00023,22.48021]
[1778419861572,30.46,80939.87,0.0,-0.50973,0.00023,22.48022]
[1778419862166,30.46,80945.15,0.0,-0.50851,0.00023,22.48327]
[1778419862881,30.46,80945.15,0.0,-0.50851,0.00023,22.48327]
[1778419862886,30.46,80945.15,0.0,-0.50851,0.00023,22.48327]
[1778419863573,30.46,80945.15,0.0,-0.50851,0.00023,22.48327]
[1778419863044,30.46,80945.15,0.0,-0.50851,0.00023,22.48326]
[1778419864046,30.46,80951.8,0.0,-0.50696,0.00023,22.4868]
[1778419869127,30.46,80950.26,0.0,-0.50732,0.00023,22.48601]
[1778419871065,30.46,80950.26,0.0,-0.50732,0.00023,22.48601]
[1778419871073,30.46,80950.26,0.0,-0.50732,0.00023,22.48601]
[1778419871080,30.46,80950.26,0.0,-0.50732,0.00023,22.48601]
[1778419871291,30.46,80950.98,0.0,-0.50715,0.00023,22.48638]
[1778419876247,30.46,80948.5,0.0,-0.50773,0.00023,22.48509]
[1778419876347,30.46,80948.29,0.0,-0.50778,0.00023,22.48498]
[1778419879378,30.46,80947.19,0.0,-0.50803,0.00023,22.48439]
[1778419879395,30.46,80944.21,0.0,-0.50872,0.00023,22.48274]
[1778419884194,30.46,80943.88,0.0,-0.5088,0.00023,22.48255]
[1778419884295,30.46,80943.76,0.0,-0.50883,0.00023,22.48249]
[1778419888942,30.46,80943.76,0.0,-0.50883,0.00023,22.48249]
[1778419896117,30.46,80942.76,0.0,-0.50906,0.00023,22.4775]
[1778419899074,30.46,80942.76,0.0,-0.50906,0.00023,22.4775]
[1778419902917,30.46,80942.2,0.0,-0.50919,0.00023,22.47718]
[1778419908355,30.46,80942.98,0.0,-0.50902,0.00023,22.47762]
[1778419908607,30.46,80944.5,0.0,-0.50866,0.00023,22.47848]
[1778419909994,30.46,80944.5,0.0,-0.50866,0.00023,22.47848]
[1778419910524,30.46,80926.77,0.0,-0.51278,0.00023,22.46732]
[1778419914068,30.46,80926.89,0.0,-0.51276,0.00023,22.4674]
[1778419914425,30.46,80927.21,0.0,-0.51268,0.00023,22.46763]
[1778419919437,30.46,80927.39,0.0,-0.51264,0.00023,22.46775]
[1778419923032,30.45,80928.46,0.0,-0.51239,0.00023,22.46848]
[1778419923043,30.45,80928.46,0.0,-0.51239,0.00023,22.46848]
[1778419923466,30.45,80928.92,0.0,-0.51229,0.00023,22.4688]
[1778419928189,30.45,80930.73,0.0,-0.51187,0.00023,22.47001]
[1778419928236,30.45,80930.73,0.0,-0.51187,0.00023,22.47001]
[1778419928244,30.45,80930.73,0.0,-0.51187,0.00023,22.47001]
[1778419928273,30.45,80930.73,0.0,-0.51187,0.00023,22.47001]
[1778419928501,30.45,80931.9,0.0,-0.5116,0.00023,22.47079]
[1778419929414,30.45,80931.9,0.0,-0.5116,0.00023,22.47079]
[1778419929476,30.45,80931.9,0.0,-0.5116,0.00023,22.47079]
[1778419929577,30.45,80926.16,0.0,-0.51293,0.00023,22.46688]
[1778419930134,30.45,80926.16,0.0,-0.51293,0.00023,22.46688]
[1778419930514,30.45,80926.16,0.0,-0.51293,0.00023,22.46688]
[1778419935548,30.44,80926.52,0.0,-0.51285,0.00023,22.46713]
[1778419940584,30.44,80928.65,0.0,-0.51236,0.00023,22.46859]
[1778419940905,30.44,80928.65,0.0,-0.51236,0.00023,22.46859]
[1778419941593,30.43,80928.12,0.0,-0.51249,0.00023,22.46823]
[1778419942417,30.43,80928.12,0.0,-0.51249,0.00023,22.46823]
[1778419942624,30.43,80927.46,0.0,-0.51264,0.00023,22.46777]
[1778419942705,30.43,80927.46,0.0,-0.51264,0.00023,22.46777]
[1778419942718,30.43,80927.46,0.0,-0.51264,0.00023,22.46777]
[1778419944771,30.43,80927.85,0.0,-0.51255,0.00023,22.46804]
[1778419944784,30.43,80927.85,0.0,-0.51255,0.00023,22.46804]
[1778419946821,30.43,80927.85,0.0,-0.51255,0.00023,22.46803]
[1778419946852,30.43,80927.85,0.0,-0.51255,0.00023,22.46803]
[1778419947633,30.43,80927.85,0.0,-0.51255,0.00023,22.46803]
[1778419948836,30.43,80927.85,0.0,-0.51255,0.00023,22.46803]
[1778419948937,30.43,80929.25,0.0,-0.51223,0.00023,22.46899]
[1778419950271,30.43,80929.25,0.0,-0.51223,0.00023,22.46899]
[1778419950654,30.42,80930.21,0.0,-0.51201,0.00023,22.46964]
[1778419956736,30.42,80932.3,0.0,-0.51153,0.00023,22.4666]
[1778419958222,30.42,80932.3,0.0,-0.51153,0.00023,22.4666]
[1778419958608,30.42,80932.3,0.0,-0.51153,0.00023,22.4666]
[1778419958635,30.42,80932.3,0.0,-0.51153,0.00023,22.4666]
[1778419958336,30.42,80936.36,0.0,-0.51058,0.00023,22.4692]
[1778419959090,30.42,80936.36,0.0,-0.51058,0.00023,22.4692]
[1778419959476,30.41,80939.42,0.0,-0.50987,0.00023,22.47108]
[1778419959880,30.41,80939.42,0.0,-0.50987,0.00023,22.47108]
[1778419959903,30.41,80939.42,0.0,-0.50987,0.00023,22.47108]
[1778419960576,30.41,80945.8,0.0,-0.50839,0.00023,22.47476]
[1778419961138,30.41,80945.8,0.0,-0.50839,0.00023,22.47476]
[1778419961511,30.41,80945.87,0.0,-0.50837,0.00023,22.4748]
[1778419966765,30.41,80945.59,0.0,-0.50844,0.00023,22.47465]
[1778419972069,30.41,80945.59,0.0,-0.50844,0.00023,22.47465]
[1778419977843,30.41,80942.24,0.0,-0.50922,0.00023,22.47274]
[1778419984822,30.4,80942.25,0.0,-0.50922,0.00023,22.47274]
[1778419989926,30.4,80941.42,0.0,-0.50942,0.00023,22.47226]
[1778419997019,30.4,80941.53,0.0,-0.50939,0.00023,22.47232]
[1778420004986,30.4,80941.32,0.0,-0.50944,0.00023,22.47219]
[1778420005021,30.4,80941.32,0.0,-0.50944,0.00023,22.47219]
[1778420005925,30.39,80940.8,0.0,-0.50956,0.00023,22.47189]
[1778420006719,30.39,80944.98,0.0,-0.50859,0.00023,22.47429]
[1778420006773,30.39,80944.98,0.0,-0.50859,0.00023,22.47429]
[1778420006799,30.39,80944.98,0.0,-0.50859,0.00023,22.47429]
[1778420008145,30.39,80944.98,0.0,-0.50859,0.00023,22.47429]
[1778420008160,30.39,80949.41,0.0,-0.50756,0.00023,22.4767]
[1778420014099,30.39,80948.35,0.0,-0.50781,0.00023,22.47172]
[1778420020142,30.39,80950.72,0.0,-0.50726,0.00023,22.47297]
[1778420025268,30.39,80952.88,0.0,-0.50675,0.00023,22.47407]
[1778420025477,30.39,80952.88,0.0,-0.50675,0.00023,22.47407]
[1778420025485,30.39,80952.88,0.0,-0.50675,0.00023,22.47407]
[1778420025579,30.39,80953.11,0.0,-0.5067,0.00023,22.47418]
[1778420026920,30.39,80953.11,0.0,-0.5067,0.00023,22.47418]
[1778420027499,30.39,80955.05,0.0,-0.50625,0.00023,22.47513]
[1778420028538,30.39,80955.05,0.0,-0.50625,0.00023,22.47513]
[1778420028848,30.39,80954.95,0.0,-0.50627,0.00023,22.47508]
[1778420028869,30.39,80954.95,0.0,-0.50627,0.00023,22.47508]
[1778420030591,30.39,80954.95,0.0,-0.50627,0.00023,22.47508]
[1778420030599,30.39,80954.95,0.0,-0.50627,0.00023,22.47508]
[1778420030667,30.39,80958.81,0.0,-0.50537,0.00023,22.47689]
[1778420032640,30.39,80959.86,0.0,-0.50513,0.00023,22.47737]
[1778420033672,30.39,80962.81,0.0,-0.50444,0.00023,22.47865]
[1778420034525,30.39,80971.67,0.0,-0.50238,0.00023,22.4821]
[1778420040061,30.38,80974.49,0.0,-0.50172,0.00023,22.48308]
[1778420040799,30.38,80974.49,0.0,-0.50172,0.00023,22.48308]
[1778420043111,30.38,80974.49,0.0,-0.50173,0.00023,22.48308]
[1778420048630,30.38,80976.43,0.0,-0.50127,0.00023,22.48371]
[1778420048955,30.38,80976.43,0.0,-0.50127,0.00023,22.48371]
[1778420049345,30.38,80976.43,0.0,-0.50127,0.00023,22.48371]
[1778420052037,30.37,80977.86,0.0,-0.50094,0.00023,22.48416]
[1778420052771,30.37,80977.86,0.0,-0.50094,0.00023,22.48416]
[1778420052777,30.37,80977.66,0.0,-0.50099,0.00023,22.4841]
[1778420054088,30.37,80977.66,0.0,-0.50099,0.00023,22.4841]
[1778420054116,30.37,80977.66,0.0,-0.50099,0.00023,22.4841]
[1778420054724,30.37,80977.66,0.0,-0.50099,0.00023,22.4841]
[1778420054734,30.37,80977.66,0.0,-0.50099,0.00023,22.4841]
[1778420055387,30.37,80980.05,0.0,-0.50043,0.00023,22.48482]
[1778420061956,30.37,80982.64,0.0,-0.49983,0.00023,22.48555]
[1778420067509,30.37,80982.55,0.0,-0.49985,0.00023,22.48552]
[1778420068565,30.37,80982.55,0.0,-0.49985,0.00023,22.48552]
[1778420068770,30.37,80982.56,0.0,-0.49985,0.00023,22.48553]
[1778420069378,30.37,80982.56,0.0,-0.49985,0.00023,22.48553]
[1778420069385,30.37,80982.56,0.0,-0.49985,0.00023,22.48553]
[1778420072690,30.37,80984.0,0.0,-0.49951,0.00023,22.48149]
[1778420072768,30.37,80984.37,0.0,-0.49943,0.00023,22.48159]
[1778420073451,30.37,80984.37,0.0,-0.49943,0.00023,22.48159]
[1778420073464,30.37,80984.37,0.0,-0.49943,0.00023,22.48159]
[1778420073805,30.37,80985.81,0.0,-0.49909,0.00023,22.48196]
[1778420074562,30.37,80985.81,0.0,-0.49909,0.00023,22.48196]
[1778420074568,30.37,80985.81,0.0,-0.49909,0.00023,22.48196]
[1778420074624,30.37,80987.29,0.0,-0.49875,0.00023,22.48231]
[1778420076118,30.37,80987.29,0.0,-0.49875,0.00023,22.48231]
[1778420076148,30.37,80987.29,0.0,-0.49875,0.00023,22.48231]
[1778420077228,30.37,80987.18,0.0,-0.49877,0.00023,22.48229]
[1778420077236,30.37,80987.18,0.0,-0.49877,0.00023,22.48229]
[1778420077579,30.37,80991.58,0.0,-0.49775,0.00023,22.48326]
[1778420080003,30.37,80995.36,0.0,-0.49687,0.00023,22.48397]
[1778420080614,30.37,80994.64,0.0,-0.49703,0.00023,22.48384]
[1778420085599,30.37,80989.68,0.0,-0.49819,0.00023,22.48286]
[1778420090633,30.37,80988.99,0.0,-0.49835,0.00023,22.4827]
[1778420095608,30.37,80988.31,0.0,-0.49851,0.00023,22.48255]
[1778420095709,30.37,80988.31,0.0,-0.49851,0.00023,22.48255]
[1778420096115,30.37,80988.31,0.0,-0.49851,0.00023,22.48255]
[1778420101712,30.37,80987.79,0.0,-0.49863,0.00023,22.48243]
[1778420107196,30.37,80988.38,0.0,-0.49849,0.00023,22.48257]
[1778420107708,30.37,80988.38,0.0,-0.49849,0.00023,22.48257]
[1778420107804,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420107882,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420108326,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420108353,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420108760,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420108858,30.37,80985.22,0.0,-0.49923,0.00023,22.48181]
[1778420109805,30.38,80972.86,0.0,-0.50211,0.00023,22.4781]
[1778420110381,30.38,80972.86,0.0,-0.50211,0.00023,22.4781]
[1778420110774,30.38,80972.86,0.0,-0.50211,0.00023,22.4781]
[1778420115809,30.38,80975.44,0.0,-0.5015,0.00023,22.47898]
[1778420123864,30.4,80975.4,0.0,-0.50151,0.00023,22.47896]
[1778420126823,30.4,80975.4,0.0,-0.50151,0.00023,22.47896]
[1778420127855,30.4,80975.57,0.0,-0.50147,0.00023,22.47902]
[1778420128711,30.4,80975.57,0.0,-0.50147,0.00023,22.47902]
[1778420128793,30.4,80975.57,0.0,-0.50147,0.00023,22.47902]
[1778420130810,30.4,80975.57,0.0,-0.50147,0.00023,22.47902]
[1778420130817,30.4,80975.57,0.0,-0.50147,0.00023,22.47902]
[1778420134883,30.41,80976.24,0.0,-0.50131,0.00023,22.47482]
[1778420134966,30.41,80976.29,0.0,-0.5013,0.00023,22.47483]
[1778420140512,30.42,80976.42,0.0,-0.50127,0.00023,22.47488]
[1778420141883,30.42,80976.37,0.0,-0.50128,0.00023,22.47486]
[1778420141992,30.42,80976.37,0.0,-0.50128,0.00023,22.47486]
[1778420143479,30.42,80976.37,0.0,-0.50128,0.00023,22.47486]
[1778420143577,30.42,80978.59,0.0,-0.50076,0.00023,22.47555]
[1778420149042,30.43,80978.09,0.0,-0.50087,0.00023,22.4754]
[1778420150360,30.43,80978.09,0.0,-0.50087,0.00023,22.4754]
[1778420150371,30.43,80977.65,0.0,-0.50098,0.00023,22.47526]
[1778420150926,30.43,80977.65,0.0,-0.50098,0.00023,22.47526]
[1778420151317,30.43,80977.01,0.0,-0.50112,0.00023,22.47506]
[1778420157096,30.44,80976.95,0.0,-0.50114,0.00023,22.47505]
[1778420160704,30.45,80977.11,0.0,-0.5011,0.00023,22.4751]
[1778420160834,30.45,80977.21,0.0,-0.50107,0.00023,22.47513]
[1778420161425,30.45,80977.21,0.0,-0.50107,0.00023,22.47513]
[1778420161454,30.45,80977.21,0.0,-0.50107,0.00023,22.47513]
[1778420161555,30.45,80977.13,0.0,-0.50109,0.00023,22.4751]
[1778420163902,30.45,80977.18,0.0,-0.50108,0.00023,22.47512]
[1778420163921,30.45,80977.18,0.0,-0.50108,0.00023,22.47512]
[1778420164558,30.45,80977.18,0.0,-0.50108,0.00023,22.47512]
[1778420164568,30.45,80977.18,0.0,-0.50108,0.00023,22.47512]
[1778420168020,30.46,80977.11,0.0,-0.5011,0.00023,22.4751]
[1778420168058,30.46,80977.11,0.0,-0.5011,0.00023,22.4751]
[1778420169594,30.46,80977.14,0.0,-0.50109,0.00023,22.47511]
[1778420169695,30.46,80977.05,0.0,-0.50111,0.00023,22.47508]
[1778420174705,30.47,80977.14,0.0,-0.50108,0.00023,22.47511]
[1778420174738,30.47,80977.14,0.0,-0.50108,0.00023,22.47511]
[1778420174746,30.47,80977.14,0.0,-0.50108,0.00023,22.47511]
[1778420174924,30.47,80977.19,0.0,-0.50107,0.00023,22.47512]
[1778420174943,30.47,80977.19,0.0,-0.50107,0.00023,22.47512]
[1778420175806,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420175918,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420175938,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420176229,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420177743,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420177838,30.47,80982.56,0.0,-0.49982,0.00023,22.47669]
[1778420177839,30.47,80987.01,0.0,-0.49879,0.00023,22.47783]
[1778420184285,30.47,80986.52,0.0,-0.4989,0.00023,22.47771]
[1778420189320,30.47,80986.48,0.0,-0.49891,0.00023,22.4777]
[1778420197377,30.47,80985.79,0.0,-0.49908,0.00023,22.47311]
[1778420208499,30.47,80985.46,0.0,-0.49915,0.00023,22.47303]
[1778420214496,30.47,80983.48,0.0,-0.49961,0.00023,22.47252]
[1778420219531,30.47,80984.2,0.0,-0.49945,0.00023,22.47271]
[1778420224561,30.47,80981.25,0.0,-0.50013,0.00023,22.47191]
[1778420225456,30.47,80983.32,0.0,-0.49965,0.00023,22.47248]
[1778420225474,30.47,80983.32,0.0,-0.49965,0.00023,22.47248]
[1778420226754,30.47,80983.32,0.0,-0.49965,0.00023,22.47248]
[1778420226855,30.47,80984.5,0.0,-0.49938,0.00023,22.47279]
[1778420232043,30.47,80984.25,0.0,-0.49943,0.00023,22.47272]
[1778420233480,30.47,80984.33,0.0,-0.49941,0.00023,22.47274]
[1778420233925,30.47,80984.74,0.0,-0.49932,0.00023,22.47285]
[1778420238926,30.47,80986.71,0.0,-0.49886,0.00023,22.47334]
[1778420239001,30.47,80986.71,0.0,-0.49886,0.00023,22.47334]
[1778420239991,30.47,80986.71,0.0,-0.49886,0.00023,22.47334]
[1778420240679,30.47,80986.71,0.0,-0.49886,0.00023,22.47334]
[1778420248781,30.47,80985.75,0.0,-0.49908,0.00023,22.4731]
[1778420257256,30.47,80985.75,0.0,-0.49909,0.00023,22.46868]
[1778420257960,30.47,80985.71,0.0,-0.49909,0.00023,22.46867]
[1778420262976,30.47,80985.62,0.0,-0.49912,0.00023,22.46865]
[1778420263760,30.47,80985.62,0.0,-0.49912,0.00023,22.46865]
[1778420263810,30.47,80985.62,0.0,-0.49912,0.00023,22.46865]
[1778420268875,30.47,80983.18,0.0,-0.49968,0.00023,22.46802]
[1778420273911,30.47,80983.55,0.0,-0.4996,0.00023,22.46812]
[1778420278991,30.47,80983.99,0.0,-0.49949,0.00023,22.46824]
[1778420288008,30.47,80984.29,0.0,-0.49942,0.00023,22.46831]
[1778420289984,30.48,80984.86,0.0,-0.49929,0.00023,22.46846]
[1778420290056,30.48,80985.13,0.0,-0.49923,0.00023,22.46853]
[1778420290176,30.48,80985.13,0.0,-0.49923,0.00023,22.46853]
[1778420291031,30.48,80984.29,0.0,-0.49942,0.00023,22.46831]
[1778420291921,30.48,80984.29,0.0,-0.49942,0.00023,22.46831]
[1778420291945,30.48,80984.29,0.0,-0.49942,0.00023,22.46831]
[1778420292038,30.48,80973.46,0.0,-0.50194,0.00023,22.46507]
[1778420292202,30.48,80973.46,0.0,-0.50194,0.00023,22.46507]
[1778420293044,30.48,80972.88,0.0,-0.50207,0.00023,22.46487]
[1778420298129,30.48,80973.48,0.0,-0.50194,0.00023,22.46507]
[1778420300249,30.47,80973.48,0.0,-0.50194,0.00023,22.46507]
[1778420300994,30.47,80973.48,0.0,-0.50194,0.00023,22.46507]
[1778420305638,30.47,80971.43,0.0,-0.50241,0.00023,22.46436]
[1778420305656,30.47,80971.43,0.0,-0.50241,0.00023,22.46436]
[1778420306508,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420306511,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420306540,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420307845,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420307946,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420310836,30.48,80971.14,0.0,-0.50248,0.00023,22.46426]
[1778420310886,30.48,80969.46,0.0,-0.50287,0.00023,22.46364]
[1778420318896,30.48,80968.46,0.0,-0.5031,0.00023,22.45885]
[1778420318997,30.48,80968.46,0.0,-0.5031,0.00023,22.45885]
[1778420322935,30.48,80962.84,0.0,-0.50441,0.00023,22.4566]
[1778420328125,30.49,80958.41,0.0,-0.50544,0.00023,22.45465]
[1778420333742,30.49,80958.41,0.0,-0.50544,0.00023,22.45465]
[1778420337353,30.49,80953.01,0.0,-0.50669,0.00023,22.45208]
[1778420342717,30.49,80951.65,0.0,-0.50701,0.00023,22.4514]
[1778420348818,30.49,80954.25,0.0,-0.5064,0.00023,22.45269]
[1778420355480,30.49,80954.96,0.0,-0.50624,0.00023,22.45304]
[1778420357663,30.49,80954.75,0.0,-0.50629,0.00023,22.45294]
[1778420357816,30.49,80954.58,0.0,-0.50632,0.00023,22.45285]
[1778420359041,30.49,80947.89,0.0,-0.50788,0.00023,22.44944]
[1778420362576,30.49,80946.24,0.0,-0.50826,0.00023,22.44855]
[1778420364004,30.49,80946.74,0.0,-0.50815,0.00023,22.44882]
[1778420364108,30.49,80953.12,0.0,-0.50666,0.00023,22.45214]
[1778420365244,30.49,80953.12,0.0,-0.50666,0.00023,22.45214]
[1778420365279,30.49,80953.77,0.0,-0.50651,0.00023,22.45246]
[1778420367797,30.49,80953.77,0.0,-0.50651,0.00023,22.45246]
[1778420367816,30.49,80953.77,0.0,-0.50651,0.00023,22.45246]
[1778420368461,30.49,80954.67,0.0,-0.5063,0.00023,22.4529]
[1778420368486,30.49,80954.67,0.0,-0.5063,0.00023,22.4529]
[1778420369988,30.49,80955.51,0.0,-0.50611,0.00023,22.4533]
[1778420370001,30.49,80956.13,0.0,-0.50596,0.00023,22.4536]
[1778420375938,30.5,80957.23,0.0,-0.50571,0.00023,22.44969]
[1778420375958,30.5,80951.25,0.0,-0.5071,0.00023,22.44678]
[1778420381665,30.5,80948.02,0.0,-0.50785,0.00023,22.44509]
[1778420386192,30.5,80946.46,0.0,-0.50821,0.00023,22.44425]
[1778420387109,30.49,80946.94,0.0,-0.5081,0.00023,22.44451]
[1778420388215,30.49,80945.12,0.0,-0.50853,0.00023,22.44351]
[1778420388222,30.49,80945.12,0.0,-0.50853,0.00023,22.44351]
[1778420393239,30.49,80945.27,0.0,-0.50849,0.00023,22.44359]
[1778420398260,30.49,80946.18,0.0,-0.50828,0.00023,22.44409]
[1778420401322,30.49,80947.19,0.0,-0.50805,0.00023,22.44464]
[1778420401327,30.49,80947.19,0.0,-0.50805,0.00023,22.44464]
[1778420401333,30.49,80947.19,0.0,-0.50805,0.00023,22.44464]
[1778420401482,30.49,80947.19,0.0,-0.50805,0.00023,22.44464]
[1778420402019,30.49,80947.19,0.0,-0.50805,0.00023,22.44464]
[1778420402518,30.49,80946.84,0.0,-0.50813,0.00023,22.44445]
[1778420402536,30.49,80946.84,0.0,-0.50813,0.00023,22.44445]
[1778420402806,30.49,80946.84,0.0,-0.50813,0.00023,22.44445]
[1778420402815,30.49,80946.84,0.0,-0.50813,0.00023,22.44445]
[1778420402907,30.49,80943.38,0.0,-0.50893,0.00023,22.44252]
[1778420404564,30.49,80943.38,0.0,-0.50893,0.00023,22.44252]
[1778420405026,30.49,80941.86,0.0,-0.50929,0.00023,22.44165]
[1778420410871,30.48,80940.82,0.0,-0.50953,0.00023,22.44103]
[1778420415908,30.48,80940.69,0.0,-0.50956,0.00023,22.44096]
[1778420418738,30.48,80940.65,0.0,-0.50957,0.00023,22.44093]
[1778420418821,30.48,80940.65,0.0,-0.50957,0.00023,22.44093]
[1778420423966,30.48,80939.6,0.0,-0.50982,0.00023,22.4403]
[1778420430050,30.47,80939.2,0.0,-0.50991,0.00023,22.44006]
[1778420437057,30.47,80937.15,0.0,-0.5104,0.00023,22.43438]
[1778420442091,30.47,80938.55,0.0,-0.51007,0.00023,22.43524]
[1778420446313,30.47,80939.84,0.0,-0.50977,0.00023,22.43602]
[1778420446335,30.47,80939.84,0.0,-0.50977,0.00023,22.43602]
[1778420447514,30.47,80939.68,0.0,-0.50981,0.00023,22.43592]
[1778420447894,30.47,80939.8,0.0,-0.50978,0.00023,22.43599]
[1778420455183,30.47,80939.52,0.0,-0.50985,0.00023,22.43582]
[1778420456309,30.46,80939.17,0.0,-0.50993,0.00023,22.43561]
[1778420457197,30.46,80939.19,0.0,-0.50993,0.00023,22.43562]
[1778420463239,30.46,80939.25,0.0,-0.50991,0.00023,22.43566]
[1778420467924,30.46,80939.29,0.0,-0.5099,0.00023,22.43568]
[1778420468217,30.46,80939.29,0.0,-0.5099,0.00023,22.43568]
[1778420468317,30.46,80944.41,0.0,-0.50871,0.00023,22.43867]
[1778420469801,30.46,80944.41,0.0,-0.50871,0.00023,22.43867]
[1778420469817,30.46,80944.41,0.0,-0.50871,0.00023,22.43867]
[1778420472068,30.46,80947.06,0.0,-0.5081,0.00023,22.44013]
[1778420472083,30.46,80947.06,0.0,-0.5081,0.00023,22.44013]
[1778420472237,30.46,80947.06,0.0,-0.5081,0.00023,22.44013]
[1778420472269,30.46,80947.04,0.0,-0.5081,0.00023,22.44012]
[1778420474108,30.46,80947.04,0.0,-0.5081,0.00023,22.44012]
[1778420474207,30.46,80946.66,0.0,-0.50819,0.00023,22.43991]
[1778420479285,30.46,80946.66,0.0,-0.50819,0.00023,22.43991]
[1778420480756,30.46,80942.63,0.0,-0.50913,0.00023,22.43765]
[1778420482281,30.46,80940.14,0.0,-0.5097,0.00023,22.43619]
[1778420482286,30.46,80940.14,0.0,-0.5097,0.00023,22.43619]
[1778420484581,30.46,80939.99,0.0,-0.50974,0.00023,22.4361]
[1778420484602,30.46,80939.99,0.0,-0.50974,0.00023,22.4361]
[1778420484761,30.46,80939.89,0.0,-0.50976,0.00023,22.43604]
[1778420486400,30.46,80934.27,0.0,-0.51107,0.00023,22.43256]
[1778420491435,30.46,80931.16,0.0,-0.5118,0.00023,22.42611]
[1778420494934,30.46,80931.47,0.0,-0.51173,0.00023,22.42631]
[1778420495183,30.46,80931.69,0.0,-0.51168,0.00023,22.42646]
[1778420498691,30.46,80929.89,0.0,-0.5121,0.00023,22.42525]
[1778420499186,30.46,80930.15,0.0,-0.51204,0.00023,22.42543]
[1778420500738,30.46,80930.15,0.0,-0.51204,0.00023,22.42543]
[1778420500750,30.46,80930.15,0.0,-0.51204,0.00023,22.42543]
[1778420502783,30.45,80930.59,0.0,-0.51194,0.00023,22.42572]
[1778420502789,30.45,80930.59,0.0,-0.51194,0.00023,22.42572]
[1778420502796,30.45,80930.59,0.0,-0.51194,0.00023,22.42572]
[1778420504831,30.45,80930.59,0.0,-0.51194,0.00023,22.42572]
[1778420504838,30.45,80930.59,0.0,-0.51194,0.00023,22.42572]
[1778420506880,30.45,80931.59,0.0,-0.51171,0.00023,22.42638]
[1778420507744,30.45,80931.59,0.0,-0.51171,0.00023,22.42638]
[1778420510525,30.45,80934.64,0.0,-0.511,0.00023,22.42836]
[1778420510559,30.45,80934.64,0.0,-0.511,0.00023,22.42836]
[1778420510973,30.45,80934.64,0.0,-0.511,0.00023,22.42836]
[1778420511043,30.45,80937.37,0.0,-0.51036,0.00023,22.43008]
[1778420512176,30.45,80937.37,0.0,-0.51036,0.00023,22.43008]
[1778420512199,30.45,80937.37,0.0,-0.51036,0.00023,22.43008]
[1778420512231,30.45,80937.37,0.0,-0.51036,0.00023,22.43008]
[1778420512217,30.45,80937.37,0.0,-0.51036,0.00023,22.43008]
[1778420515070,30.45,80938.66,0.0,-0.51006,0.00023,22.43087]
[1778420515074,30.45,80938.66,0.0,-0.51006,0.00023,22.43087]
[1778420515131,30.45,80945.25,0.0,-0.50853,0.00023,22.4347]
[1778420520682,30.45,80943.06,0.0,-0.50904,0.00023,22.43346]
[1778420526682,30.45,80940.04,0.0,-0.50974,0.00023,22.43169]
[1778420531911,30.44,80939.09,0.0,-0.50996,0.00023,22.43112]
[1778420537561,30.44,80938.72,0.0,-0.51005,0.00023,22.4309]
[1778420543016,30.44,80938.94,0.0,-0.51,0.00023,22.43103]
[1778420548834,30.44,80938.87,0.0,-0.51002,0.00023,22.43099]
[1778420554877,30.44,80938.78,0.0,-0.51005,0.00023,22.4265]
[1778420559911,30.44,80937.37,0.0,-0.51037,0.00023,22.42564]
[1778420565857,30.43,80937.43,0.0,-0.51036,0.00023,22.42567]
[1778420571035,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420574317,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420575304,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420576029,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420576040,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420576130,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420577291,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420577321,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420578421,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420578438,30.43,80937.88,0.0,-0.51026,0.00023,22.42595]
[1778420583918,30.43,80937.29,0.0,-0.5104,0.00023,22.42558]
[1778420588544,30.43,80937.32,0.0,-0.51039,0.00023,22.4256]
[1778420589332,30.42,80937.64,0.0,-0.51032,0.00023,22.4258]
[1778420590578,30.42,80937.64,0.0,-0.51032,0.00023,22.4258]
[1778420590610,30.42,80937.64,0.0,-0.51032,0.00023,22.4258]
[1778420590618,30.42,80937.64,0.0,-0.51032,0.00023,22.4258]
[1778420591135,30.42,80937.64,0.0,-0.51032,0.00023,22.42579]
[1778420591927,30.42,80937.64,0.0,-0.51032,0.00023,22.42579]
[1778420592272,30.42,80929.68,0.0,-0.51218,0.00023,22.42065]
[1778420594898,30.42,80929.1,0.0,-0.51231,0.00023,22.42025]
[1778420595050,30.42,80929.1,0.0,-0.51231,0.00023,22.42025]
[1778420595733,30.42,80929.1,0.0,-0.51231,0.00023,22.42025]
[1778420596267,30.42,80928.53,0.0,-0.51245,0.00023,22.41986]
[1778420603214,30.41,80929.39,0.0,-0.51225,0.00023,22.42044]
[1778420608250,30.41,80928.11,0.0,-0.51255,0.00023,22.41956]
[1778420613641,30.41,80927.04,0.0,-0.5128,0.00023,22.41439]
[1778420619327,30.41,80927.83,0.0,-0.51262,0.00023,22.41494]
[1778420625370,30.41,80928.3,0.0,-0.51251,0.00023,22.41526]
[1778420626506,30.41,80928.3,0.0,-0.51251,0.00023,22.41526]
[1778420627328,30.41,80928.71,0.0,-0.51242,0.00023,22.41554]
[1778420627518,30.41,80928.71,0.0,-0.51242,0.00023,22.41554]
[1778420627532,30.41,80928.71,0.0,-0.51242,0.00023,22.41554]
[1778420627873,30.41,80928.71,0.0,-0.51242,0.00023,22.41554]
[1778420628392,30.41,80928.71,0.0,-0.51242,0.00023,22.41554]
[1778420629563,30.41,80928.63,0.0,-0.51244,0.00023,22.41548]
[1778420630406,30.41,80928.27,0.0,-0.51252,0.00023,22.41524]
[1778420636448,30.4,80928.72,0.0,-0.51242,0.00023,22.41554]
[1778420641531,30.4,80928.34,0.0,-0.51251,0.00023,22.41528]
[1778420647286,30.4,80930.15,0.0,-0.51208,0.00023,22.41651]
[1778420649122,30.4,80930.83,0.0,-0.51193,0.00023,22.41697]
[1778420649223,30.4,80930.86,0.0,-0.51192,0.00023,22.41699]
[1778420654577,30.4,80934.08,0.0,-0.51117,0.00023,22.4191]
[1778420659612,30.4,80933.85,0.0,-0.51122,0.00023,22.41895]
[1778420664647,30.39,80934.2,0.0,-0.51114,0.00023,22.41917]
[1778420667479,30.39,80936.5,0.0,-0.51061,0.00023,22.42063]
[1778420667492,30.39,80936.5,0.0,-0.51061,0.00023,22.42063]
[1778420668048,30.39,80936.5,0.0,-0.51061,0.00023,22.42063]
[1778420668059,30.39,80936.5,0.0,-0.51061,0.00023,22.42063]
[1778420668304,30.39,80936.5,0.0,-0.51061,0.00023,22.42063]
[1778420668391,30.39,80936.97,0.0,-0.5105,0.00023,22.42092]
[1778420668981,30.39,80936.97,0.0,-0.5105,0.00023,22.42092]
[1778420669544,30.39,80941.11,0.0,-0.50953,0.00023,22.42343]
[1778420669563,30.39,80941.11,0.0,-0.50953,0.00023,22.42343]
[1778420670377,30.39,80941.11,0.0,-0.50953,0.00023,22.42343]
[1778420670399,30.39,80941.11,0.0,-0.50953,0.00023,22.42343]
[1778420670426,30.39,80943.78,0.0,-0.50891,0.00023,22.42498]
[1778420670863,30.39,80943.78,0.0,-0.50891,0.00023,22.42498]
[1778420670888,30.39,80943.78,0.0,-0.50891,0.00023,22.42498]
[1778420672409,30.39,80947.49,0.0,-0.50805,0.00023,22.42705]
[1778420672703,30.39,80950.29,0.0,-0.5074,0.00023,22.42411]
[1778420677148,30.39,80950.31,0.0,-0.50739,0.00023,22.42412]
[1778420679140,30.39,80949.0,0.0,-0.5077,0.00023,22.42343]
[1778420679193,30.39,80951.27,0.0,-0.50717,0.00023,22.42461]
[1778420680273,30.39,80951.27,0.0,-0.50717,0.00023,22.42461]
[1778420680293,30.39,80951.27,0.0,-0.50717,0.00023,22.42461]
[1778420681862,30.39,80954.7,0.0,-0.50637,0.00023,22.42633]
[1778420681884,30.39,80954.7,0.0,-0.50637,0.00023,22.42633]
[1778420682008,30.39,80954.7,0.0,-0.50637,0.00023,22.42633]
[1778420682027,30.39,80954.7,0.0,-0.50637,0.00023,22.42633]
[1778420682038,30.39,80957.04,0.0,-0.50582,0.00023,22.42744]
[1778420683709,30.39,80957.77,0.0,-0.50565,0.00023,22.42778]
[1778420683737,30.39,80957.77,0.0,-0.50565,0.00023,22.42778]
[1778420683949,30.39,80957.77,0.0,-0.50565,0.00023,22.42778]
[1778420683975,30.39,80957.77,0.0,-0.50565,0.00023,22.42778]
[1778420684702,30.39,80960.33,0.0,-0.50505,0.00023,22.42894]
[1778420684787,30.39,80960.33,0.0,-0.50505,0.00023,22.42894]
[1778420689822,30.38,80962.22,0.0,-0.50461,0.00023,22.42977]
[1778420692666,30.38,80962.09,0.0,-0.50464,0.00023,22.42971]
[1778420692841,30.38,80962.09,0.0,-0.50464,0.00023,22.42971]
[1778420692942,30.38,80962.11,0.0,-0.50464,0.00023,22.42972]
[1778420695743,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420695868,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420696535,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420696992,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420697003,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420697167,30.37,80962.94,0.0,-0.50445,0.00023,22.43007]
[1778420697369,30.37,80963.43,0.0,-0.50433,0.00023,22.43028]
[1778420698163,30.37,80974.32,0.0,-0.50179,0.00023,22.43439]
[1778420699305,30.37,80979.84,0.0,-0.5005,0.00023,22.43613]
[1778420700515,30.37,80979.84,0.0,-0.5005,0.00023,22.43613]
[1778420705014,30.37,80980.72,0.0,-0.5003,0.00023,22.43639]
[1778420705355,30.37,80981.33,0.0,-0.50015,0.00023,22.43656]
[1778420706320,30.37,80974.28,0.0,-0.5018,0.00023,22.43438]
[1778420712407,30.37,80972.92,0.0,-0.50212,0.00023,22.43391]
[1778420717901,30.36,80971.05,0.0,-0.50256,0.00023,22.43325]
[1778420718440,30.36,80967.37,0.0,-0.50342,0.00023,22.43187]
[1778420721550,30.36,80964.48,0.0,-0.50409,0.00023,22.43071]
[1778420722053,30.36,80963.9,0.0,-0.50423,0.00023,22.43047]
[1778420725073,30.36,80963.9,0.0,-0.50423,0.00023,22.43047]
[1778420725177,30.35,80962.69,0.0,-0.50452,0.00023,22.42996]
[1778420726583,30.35,80962.69,0.0,-0.50452,0.00023,22.42996]
[1778420726655,30.35,80962.57,0.0,-0.50454,0.00023,22.42991]
[1778420728114,30.35,80962.57,0.0,-0.50454,0.00023,22.42991]
[1778420728522,30.35,80957.93,0.0,-0.50563,0.00023,22.42784]
[1778420729714,30.35,80954.18,0.0,-0.50651,0.00023,22.42606]
[1778420729721,30.35,80954.18,0.0,-0.50651,0.00023,22.42606]
[1778420731473,30.35,80950.05,0.0,-0.50747,0.00023,22.42396]
[1778420732435,30.35,80949.62,0.0,-0.50758,0.00023,22.41931]
[1778420739172,30.35,80947.12,0.0,-0.50816,0.00023,22.41797]
[1778420744518,30.35,80949.87,0.0,-0.50752,0.00023,22.41944]
[1778420745199,30.35,80949.56,0.0,-0.50759,0.00023,22.41928]
[1778420752310,30.35,80948.16,0.0,-0.50791,0.00023,22.41853]
[1778420759141,30.35,80946.1,0.0,-0.50839,0.00023,22.41741]
[1778420765356,30.36,80944.68,0.0,-0.50873,0.00023,22.41662]
[1778420770390,30.36,80944.76,0.0,-0.50871,0.00023,22.41667]
[1778420773751,30.36,80945.0,0.0,-0.50865,0.00023,22.4168]
[1778420774566,30.36,80945.0,0.0,-0.50865,0.00023,22.4168]
[1778420774705,30.36,80945.0,0.0,-0.50865,0.00023,22.4168]
[1778420774728,30.36,80945.0,0.0,-0.50865,0.00023,22.4168]
[1778420775425,30.36,80945.0,0.0,-0.50865,0.00023,22.4168]
[1778420782474,30.36,80943.3,0.0,-0.50904,0.00023,22.41584]
[1778420787000,30.37,80943.42,0.0,-0.50901,0.00023,22.41591]
[1778420788899,30.37,80944.9,0.0,-0.50867,0.00023,22.41675]
[1778420788906,30.37,80944.9,0.0,-0.50867,0.00023,22.41675]
[1778420788925,30.37,80944.9,0.0,-0.50867,0.00023,22.41675]
[1778420789052,30.37,80944.9,0.0,-0.50867,0.00023,22.41675]
[1778420789523,30.37,80948.59,0.0,-0.50781,0.00023,22.41877]
[1778420789918,30.37,80948.59,0.0,-0.50781,0.00023,22.41877]
[1778420789937,30.37,80948.59,0.0,-0.50781,0.00023,22.41877]
[1778420791090,30.36,80950.45,0.0,-0.50737,0.00023,22.41975]
[1778420791387,30.36,80950.45,0.0,-0.50737,0.00023,22.41975]
[1778420791537,30.36,80951.67,0.0,-0.50709,0.00023,22.41595]
[1778420793285,30.36,80951.97,0.0,-0.50702,0.00023,22.4161]
[1778420793301,30.36,80952.29,0.0,-0.50695,0.00023,22.41627]
[1778420794056,30.36,80952.29,0.0,-0.50695,0.00023,22.41627]
[1778420794558,30.36,80952.29,0.0,-0.50695,0.00023,22.41627]
[1778420798586,30.36,80947.24,0.0,-0.50813,0.00023,22.41361]
[1778420801975,30.35,80946.91,0.0,-0.50821,0.00023,22.41343]
[1778420802614,30.35,80948.34,0.0,-0.50788,0.00023,22.4142]
[1778420808659,30.35,80950.83,0.0,-0.5073,0.00023,22.41551]
[1778420813992,30.34,80952.38,0.0,-0.50694,0.00023,22.4163]
[1778420819736,30.34,80952.84,0.0,-0.50683,0.00023,22.41653]
[1778420825778,30.33,80954.41,0.0,-0.50647,0.00023,22.41731]
[1778420830813,30.33,80955.72,0.0,-0.50616,0.00023,22.41794]
[1778420831954,30.33,80955.72,0.0,-0.50616,0.00023,22.41794]
[1778420832602,30.32,80955.96,0.0,-0.50611,0.00023,22.41805]
[1778420833994,30.32,80955.96,0.0,-0.50611,0.00023,22.41805]
[1778420835494,30.32,80955.96,0.0,-0.50611,0.00023,22.41805]
[1778420835547,30.32,80955.96,0.0,-0.50611,0.00023,22.41805]
[1778420836961,30.32,80955.96,0.0,-0.50611,0.00023,22.41805]
[1778420836967,30.32,80956.3,0.0,-0.50603,0.00023,22.41821]
[1778420838472,30.32,80956.3,0.0,-0.50603,0.00023,22.41821]
[1778420838573,30.32,80956.3,0.0,-0.50603,0.00023,22.41821]
[1778420839148,30.32,80956.3,0.0,-0.50603,0.00023,22.41821]
[1778420839249,30.32,80957.39,0.0,-0.50578,0.00023,22.41873]
[1778420840805,30.31,80957.39,0.0,-0.50578,0.00023,22.41873]
[1778420840818,30.31,80957.39,0.0,-0.50578,0.00023,22.41873]
[1778420842185,30.31,80957.41,0.0,-0.50577,0.00023,22.41874]
[1778420842286,30.31,80957.47,0.0,-0.50576,0.00023,22.41876]
[1778420843071,30.31,80957.47,0.0,-0.50576,0.00023,22.41876]
[1778420843632,30.31,80957.5,0.0,-0.50575,0.00023,22.41878]
[1778420843849,30.31,80957.5,0.0,-0.50575,0.00023,22.41878]
[1778420844212,30.31,80957.5,0.0,-0.50575,0.00023,22.41878]
[1778420844216,30.31,80957.79,0.0,-0.50569,0.00023,22.41891]
[1778420845250,30.31,80957.79,0.0,-0.50569,0.00023,22.41891]
[1778420845351,30.31,80957.48,0.0,-0.50576,0.00023,22.41877]
[1778420846055,30.31,80957.48,0.0,-0.50576,0.00023,22.41877]
[1778420846156,30.31,80958.16,0.0,-0.5056,0.00023,22.41908]
[1778420849287,30.31,80959.74,0.0,-0.50523,0.00023,22.4198]
[1778420849309,30.31,80959.74,0.0,-0.50523,0.00023,22.4198]
[1778420850335,30.31,80962.86,0.0,-0.5045,0.00023,22.42117]
[1778420850570,30.31,80963.25,0.0,-0.50441,0.00023,22.42133]
[1778420856307,30.31,80961.02,0.0,-0.50493,0.00023,22.41594]
[1778420857522,30.31,80961.77,0.0,-0.50476,0.00023,22.41627]
[1778420862707,30.31,80962.02,0.0,-0.5047,0.00023,22.41638]
[1778420870089,30.31,80963.85,0.0,-0.50427,0.00023,22.41716]
[1778420881400,30.3,80964.73,0.0,-0.50406,0.00023,22.41752]
[1778420881501,30.3,80965.64,0.0,-0.50385,0.00023,22.41789]
[1778420887207,30.3,80966.54,0.0,-0.50364,0.00023,22.41825]
[1778420892242,30.3,80966.63,0.0,-0.50362,0.00023,22.41829]
[1778420895336,30.3,80966.57,0.0,-0.50364,0.00023,22.41826]
[1778420895351,30.3,80966.57,0.0,-0.50364,0.00023,22.41826]
[1778420895400,30.3,80966.57,0.0,-0.50364,0.00023,22.41826]
[1778420895411,30.3,80966.57,0.0,-0.50364,0.00023,22.41826]
[1778420895437,30.3,80966.57,0.0,-0.50364,0.00023,22.41826]
[1778420899484,30.29,80969.91,0.0,-0.50286,0.00023,22.41954]
[1778420899585,30.29,80971.23,0.0,-0.50255,0.00023,22.42003]
[1778420905334,30.29,80973.03,0.0,-0.50213,0.00023,22.42066]
[1778420910370,30.29,80975.77,0.0,-0.50148,0.00023,22.42159]
[1778420915405,30.28,80976.8,0.0,-0.50125,0.00023,22.41749]
[1778420920441,30.28,80976.52,0.0,-0.50131,0.00023,22.4174]
[1778420926481,30.28,80976.88,0.0,-0.50123,0.00023,22.41751]
[1778420931517,30.27,80976.82,0.0,-0.50125,0.00023,22.41749]
[1778420936536,30.27,80976.88,0.0,-0.50123,0.00023,22.41751]
[1778420936714,30.27,80971.57,0.0,-0.50248,0.00023,22.41572]
[1778420938109,30.27,80971.34,0.0,-0.50253,0.00023,22.41563]
[1778420938431,30.27,80971.34,0.0,-0.50253,0.00023,22.41563]
[1778420938567,30.27,80971.34,0.0,-0.50253,0.00023,22.41563]
[1778420939505,30.27,80971.34,0.0,-0.50253,0.00023,22.41563]
[1778420939520,30.27,80971.34,0.0,-0.50253,0.00023,22.41563]
[1778420940514,30.27,80971.1,0.0,-0.50259,0.00023,22.41555]
[1778420940610,30.26,80970.22,0.0,-0.5028,0.00023,22.41523]
[1778420941123,30.26,80970.22,0.0,-0.5028,0.00023,22.41523]
[1778420941588,30.26,80970.22,0.0,-0.5028,0.00023,22.41523]
[1778420941943,30.26,80970.22,0.0,-0.5028,0.00023,22.41523]
[1778420942595,30.26,80969.8,0.0,-0.5029,0.00023,22.41507]
[1778420943440,30.26,80969.8,0.0,-0.5029,0.00023,22.41507]
[1778420943602,30.26,80968.89,0.0,-0.50311,0.00023,22.41473]
[1778420945293,30.26,80968.43,0.0,-0.50322,0.00023,22.41455]
[1778420945616,30.26,80968.21,0.0,-0.50327,0.00023,22.41447]
[1778420950826,30.26,80965.79,0.0,-0.50384,0.00023,22.41351]
[1778420951658,30.25,80965.79,0.0,-0.50384,0.00023,22.41351]
[1778420953018,30.25,80964.63,0.0,-0.50411,0.00023,22.41304]
[1778420953727,30.25,80963.56,0.0,-0.50436,0.00023,22.41259]
[1778420954895,30.25,80963.56,0.0,-0.50436,0.00023,22.41259]
[1778420954903,30.25,80963.56,0.0,-0.50436,0.00023,22.41259]
[1778420958384,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420958396,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420958499,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420958529,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420958707,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420959645,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420959676,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420959699,30.25,80963.56,0.0,-0.50437,0.00023,22.41259]
[1778420959742,30.25,80962.18,0.0,-0.50469,0.00023,22.412]
[1778420961028,30.25,80962.18,0.0,-0.50469,0.00023,22.412]
[1778420961728,30.25,80961.63,0.0,-0.50482,0.00023,22.41176]
[1778420962448,30.25,80961.63,0.0,-0.50482,0.00023,22.41176]
[1778420962742,30.24,80960.95,0.0,-0.50498,0.00023,22.41146]
[1778420964749,30.25,80956.31,0.0,-0.50607,0.00023,22.40933]
[1778420969784,30.25,80952.21,0.0,-0.50703,0.00023,22.40731]
[1778420974819,30.25,80949.92,0.0,-0.50757,0.00023,22.4017]
[1778420979853,30.25,80946.68,0.0,-0.50833,0.00023,22.39995]
[1778420985899,30.25,80944.6,0.0,-0.50882,0.00023,22.39878]
[1778420992944,30.25,80943.73,0.0,-0.50902,0.00023,22.39829]
[1778420997982,30.26,80943.26,0.0,-0.50913,0.00023,22.39802]
[1778421004137,30.26,80941.76,0.0,-0.50948,0.00023,22.39714]
[1778421009325,30.26,80941.71,0.0,-0.50949,0.00023,22.39711]
[1778421011891,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421012798,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421013421,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421013739,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421014176,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421014203,30.26,80941.71,0.0,-0.50949,0.00023,22.39712]
[1778421014213,30.26,80941.04,0.0,-0.50965,0.00023,22.39672]
[1778421014925,30.26,80941.04,0.0,-0.50965,0.00023,22.39672]
[1778421015602,30.26,80945.15,0.0,-0.50868,0.00023,22.3991]
[1778421020354,30.26,80945.98,0.0,-0.50849,0.00023,22.39957]
[1778421020428,30.27,80947.01,0.0,-0.50824,0.00023,22.40014]
[1778421022325,30.27,80947.01,0.0,-0.50824,0.00023,22.40014]
[1778421022349,30.27,80947.01,0.0,-0.50824,0.00023,22.40014]
[1778421022383,30.27,80947.01,0.0,-0.50824,0.00023,22.40014]
[1778421022429,30.27,80947.01,0.0,-0.50824,0.00023,22.40014]
[1778421022492,30.27,80946.76,0.0,-0.5083,0.00023,22.4]
[1778421026279,30.27,80952.38,0.0,-0.50698,0.00023,22.40298]
[1778421026937,30.27,80952.38,0.0,-0.50698,0.00023,22.40298]
[1778421032743,30.26,80955.55,0.0,-0.50625,0.00023,22.40011]
[1778421035971,30.26,80955.2,0.0,-0.50633,0.00023,22.39994]
[1778421041280,30.27,80952.81,0.0,-0.50689,0.00023,22.39876]
[1778421043665,30.27,80952.4,0.0,-0.50698,0.00023,22.39856]
[1778421043792,30.27,80951.86,0.0,-0.50711,0.00023,22.39828]
[1778421048765,30.27,80951.49,0.0,-0.50719,0.00023,22.39809]
[1778421048772,30.27,80951.49,0.0,-0.50719,0.00023,22.39809]
[1778421048847,30.27,80951.49,0.0,-0.50719,0.00023,22.39809]
[1778421049484,30.27,80951.49,0.0,-0.50719,0.00023,22.39809]
[1778421049585,30.28,80951.49,0.0,-0.50719,0.00023,22.3981]
[1778421055008,30.28,80949.31,0.0,-0.5077,0.00023,22.39696]
[1778421055381,30.28,80949.31,0.0,-0.5077,0.00023,22.39696]
[1778421060719,30.28,80949.44,0.0,-0.50767,0.00023,22.39703]
[1778421062888,30.29,80948.96,0.0,-0.50778,0.00023,22.39678]
[1778421063438,30.29,80948.64,0.0,-0.50785,0.00023,22.39661]
[1778421068473,30.29,80948.52,0.0,-0.50788,0.00023,22.39655]
[1778421071922,30.3,80946.18,0.0,-0.50842,0.00023,22.39527]
[1778421072753,30.3,80946.18,0.0,-0.50842,0.00023,22.39527]
[1778421078544,30.3,80943.56,0.0,-0.50904,0.00023,22.39379]
[1778421084637,30.31,80939.56,0.0,-0.50997,0.00023,22.39144]
[1778421092644,30.31,80938.83,0.0,-0.51014,0.00023,22.38656]
[1778421093760,30.31,80938.83,0.0,-0.51014,0.00023,22.38656]
[1778421093861,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421094381,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421094707,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421101869,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421102039,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421102046,30.31,80938.74,0.0,-0.51016,0.00023,22.38651]
[1778421102895,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421103561,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421103836,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421104095,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421104106,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421104189,30.31,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421104777,30.32,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421105005,30.32,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421106156,30.32,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421106465,30.32,80939.49,0.0,-0.50999,0.00023,22.38697]
[1778421106566,30.32,80939.66,0.0,-0.50995,0.00023,22.38707]
[1778421107067,30.32,80939.66,0.0,-0.50995,0.00023,22.38707]
[1778421107086,30.32,80939.66,0.0,-0.50995,0.00023,22.38707]
[1778421108186,30.32,80939.66,0.0,-0.50995,0.00023,22.38707]
[1778421108856,30.32,80939.66,0.0,-0.50995,0.00023,22.38707]
[1778421108935,30.32,80939.77,0.0,-0.50992,0.00023,22.38714]
[1778421112278,30.32,80939.92,0.0,-0.50988,0.00023,22.38723]
[1778421112290,30.32,80939.92,0.0,-0.50988,0.00023,22.38723]
[1778421114324,30.32,80939.14,0.0,-0.51007,0.00023,22.38676]
[1778421114332,30.32,80939.14,0.0,-0.51007,0.00023,22.38676]
[1778421118398,30.32,80938.89,0.0,-0.51012,0.00023,22.38661]
[1778421118410,30.32,80938.89,0.0,-0.51012,0.00023,22.38661]
[1778421120416,30.32,80939.21,0.0,-0.51005,0.00023,22.38681]
[1778421120426,30.32,80939.21,0.0,-0.51005,0.00023,22.38681]
[1778421120436,30.32,80939.21,0.0,-0.51005,0.00023,22.38681]
[1778421120451,30.32,80939.21,0.0,-0.51005,0.00023,22.38681]
[1778421120842,30.32,80939.21,0.0,-0.51005,0.00023,22.38681]
[1778421122502,30.32,80939.16,0.0,-0.51006,0.00023,22.38678]
[1778421122855,30.32,80933.95,0.0,-0.51128,0.00023,22.3835]
[1778421127891,30.32,80937.45,0.0,-0.51046,0.00023,22.38573]
[1778421132926,30.33,80937.93,0.0,-0.51034,0.00023,22.38602]
[1778421144066,30.33,80938.36,0.0,-0.51024,0.00023,22.38629]
[1778421144967,30.33,80938.94,0.0,-0.51011,0.00023,22.38665]
[1778421145065,30.33,80938.94,0.0,-0.51011,0.00023,22.38665]
[1778421145666,30.33,80938.94,0.0,-0.51011,0.00023,22.38665]
[1778421145687,30.33,80938.94,0.0,-0.51011,0.00023,22.38665]
[1778421147060,30.33,80940.93,0.0,-0.50964,0.00023,22.38785]
[1778421147080,30.33,80940.93,0.0,-0.50964,0.00023,22.38785]
[1778421147083,30.33,80940.93,0.0,-0.50964,0.00023,22.38785]
[1778421147090,30.33,80940.93,0.0,-0.50964,0.00023,22.38785]
[1778421147838,30.33,80940.93,0.0,-0.50964,0.00023,22.38785]
[1778421147938,30.33,80942.87,0.0,-0.50918,0.00023,22.38899]
[1778421153203,30.33,80942.84,0.0,-0.50919,0.00023,22.38454]
[1778421156620,30.34,80942.92,0.0,-0.50917,0.00023,22.38458]
[1778421156646,30.34,80942.92,0.0,-0.50917,0.00023,22.38458]
[1778421159345,30.34,80942.92,0.0,-0.50917,0.00023,22.38459]
[1778421165201,30.34,80942.29,0.0,-0.50932,0.00023,22.38422]
[1778421168401,30.34,80942.19,0.0,-0.50934,0.00023,22.38416]
[1778421168420,30.34,80942.19,0.0,-0.50934,0.00023,22.38416]
[1778421168577,30.34,80942.19,0.0,-0.50934,0.00023,22.38416]
[1778421168587,30.34,80942.19,0.0,-0.50934,0.00023,22.38416]
[1778421168680,30.34,80942.11,0.0,-0.50936,0.00023,22.38412]
[1778421169058,30.34,80942.11,0.0,-0.50936,0.00023,22.38412]
[1778421169177,30.34,80942.11,0.0,-0.50936,0.00023,22.38412]
[1778421170185,30.34,80947.15,0.0,-0.50818,0.00023,22.38697]
[1778421171757,30.34,80947.15,0.0,-0.50818,0.00023,22.38697]
[1778421171825,30.34,80948.19,0.0,-0.50793,0.00023,22.38753]
[1778421173102,30.34,80947.78,0.0,-0.50803,0.00023,22.38731]
[1778421173233,30.35,80947.08,0.0,-0.50819,0.00023,22.38693]
[1778421174940,30.35,80947.08,0.0,-0.50819,0.00023,22.38693]
[1778421175806,30.35,80945.16,0.0,-0.50864,0.00023,22.38587]
[1778421181865,30.35,80944.33,0.0,-0.50884,0.00023,22.3854]
[1778421181868,30.35,80944.33,0.0,-0.50884,0.00023,22.3854]
[1778421181959,30.35,80941.54,0.0,-0.50949,0.00023,22.38379]
[1778421189985,30.35,80941.59,0.0,-0.50947,0.00023,22.38382]
[1778421190639,30.35,80941.46,0.0,-0.5095,0.00023,22.38375]
[1778421191955,30.35,80941.46,0.0,-0.5095,0.00023,22.38375]
[1778421192984,30.36,80941.46,0.0,-0.5095,0.00023,22.38375]
[1778421194129,30.36,80939.64,0.0,-0.50993,0.00023,22.38266]
[1778421194142,30.36,80939.64,0.0,-0.50993,0.00023,22.38266]
[1778421196123,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421196181,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421196192,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421196900,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421200274,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421200395,30.36,80939.93,0.0,-0.50986,0.00023,22.38284]
[1778421205482,30.36,80940.2,0.0,-0.5098,0.00023,22.383]
[1778421212484,30.36,80940.51,0.0,-0.50972,0.00023,22.37876]
[1778421220503,30.36,80940.66,0.0,-0.50969,0.00023,22.37885]
[1778421226581,30.37,80939.96,0.0,-0.50985,0.00023,22.37843]
[1778421231094,30.37,80940.04,0.0,-0.50983,0.00023,22.37848]
[1778421232044,30.37,80940.04,0.0,-0.50983,0.00023,22.37848]
[1778421232570,30.37,80940.04,0.0,-0.50983,0.00023,22.37848]
[1778421232983,30.37,80940.04,0.0,-0.50983,0.00023,22.37848]
[1778421235051,30.37,80940.92,0.0,-0.50962,0.00023,22.37901]
[1778421235058,30.37,80940.92,0.0,-0.50962,0.00023,22.37901]
[1778421239116,30.37,80939.5,0.0,-0.50996,0.00023,22.37816]
[1778421239672,30.37,80939.5,0.0,-0.50996,0.00023,22.37816]
[1778421244327,30.37,80940.57,0.0,-0.5097,0.00023,22.3788]
[1778421244335,30.37,80940.57,0.0,-0.5097,0.00023,22.3788]
[1778421245063,30.37,80940.57,0.0,-0.5097,0.00023,22.3788]
[1778421245088,30.37,80940.57,0.0,-0.5097,0.00023,22.3788]
[1778421246652,30.38,80940.64,0.0,-0.50969,0.00023,22.37884]
[1778421246682,30.38,80940.64,0.0,-0.50969,0.00023,22.37884]
[1778421247278,30.38,80940.64,0.0,-0.50969,0.00023,22.37884]
[1778421247324,30.38,80940.64,0.0,-0.50969,0.00023,22.37884]
[1778421253628,30.38,80940.59,0.0,-0.5097,0.00023,22.37881]
[1778421259081,30.38,80941.62,0.0,-0.50946,0.00023,22.37943]
[1778421261366,30.38,80948.67,0.0,-0.50781,0.00023,22.38338]
[1778421261391,30.38,80948.67,0.0,-0.50781,0.00023,22.38338]
[1778421261643,30.38,80948.67,0.0,-0.50781,0.00023,22.38338]
[1778421261830,30.38,80950.09,0.0,-0.50747,0.00023,22.38413]
[1778421267873,30.39,80948.73,0.0,-0.50779,0.00023,22.38341]
[1778421272907,30.39,80947.55,0.0,-0.50807,0.00023,22.37835]
[1778421277943,30.39,80946.67,0.0,-0.50827,0.00023,22.37787]
[1778421282977,30.4,80945.93,0.0,-0.50844,0.00023,22.37746]
[1778421283718,30.4,80945.93,0.0,-0.50844,0.00023,22.37746]
[1778421283984,30.4,80946.28,0.0,-0.50836,0.00023,22.37766]
[1778421285847,30.4,80944.68,0.0,-0.50873,0.00023,22.37677]
[1778421285998,30.4,80944.92,0.0,-0.50868,0.00023,22.3769]
[1778421288027,30.4,80943.43,0.0,-0.50902,0.00023,22.37606]
[1778421288116,30.4,80942.31,0.0,-0.50929,0.00023,22.37541]
[1778421289603,30.4,80942.31,0.0,-0.50929,0.00023,22.37541]
[1778421289609,30.4,80942.31,0.0,-0.50929,0.00023,22.37541]
[1778421290026,30.4,80941.29,0.0,-0.50952,0.00023,22.37481]
[1778421294873,30.4,80938.74,0.0,-0.51012,0.00023,22.37329]
[1778421295061,30.4,80935.61,0.0,-0.51085,0.00023,22.37134]
[1778421296388,30.4,80936.21,0.0,-0.51071,0.00023,22.37172]
[1778421297076,30.4,80935.62,0.0,-0.51085,0.00023,22.37135]
[1778421298443,30.4,80935.48,0.0,-0.51088,0.00023,22.37126]
[1778421299089,30.4,80935.47,0.0,-0.51088,0.00023,22.37126]
[1778421304124,30.41,80937.46,0.0,-0.51042,0.00023,22.3725]
[1778421307778,30.41,80938.01,0.0,-0.51029,0.00023,22.37284]
[1778421308082,30.41,80938.26,0.0,-0.51023,0.00023,22.373]
[1778421310092,30.41,80933.52,0.0,-0.51134,0.00023,22.37001]
[1778421314806,30.41,80933.7,0.0,-0.51129,0.00023,22.37012]
[1778421314824,30.41,80933.7,0.0,-0.51129,0.00023,22.37012]
[1778421316857,30.41,80933.6,0.0,-0.51132,0.00023,22.37006]
[1778421316913,30.41,80933.58,0.0,-0.51132,0.00023,22.37005]
[1778421322776,30.41,80934.47,0.0,-0.51111,0.00023,22.37062]
[1778421328307,30.41,80935.78,0.0,-0.51081,0.00023,22.37145]
[1778421333476,30.41,80935.78,0.0,-0.51081,0.00023,22.37145]
[1778421339545,30.41,80937.14,0.0,-0.51049,0.00023,22.36787]
[1778421346485,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421349079,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421349105,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421349524,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421349528,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421349533,30.41,80937.34,0.0,-0.51045,0.00023,22.36799]
[1778421354535,30.41,80938.05,0.0,-0.51028,0.00023,22.36843]
[1778421355666,30.41,80938.39,0.0,-0.5102,0.00023,22.36864]
[1778421355675,30.41,80938.39,0.0,-0.5102,0.00023,22.36864]
[1778421357710,30.41,80938.39,0.0,-0.5102,0.00023,22.36864]
[1778421357718,30.41,80938.39,0.0,-0.5102,0.00023,22.36864]
[1778421359759,30.41,80938.27,0.0,-0.51023,0.00023,22.36857]
[1778421359764,30.41,80938.27,0.0,-0.51023,0.00023,22.36857]
[1778421362110,30.41,80938.44,0.0,-0.51019,0.00023,22.36867]
[1778421362117,30.41,80938.44,0.0,-0.51019,0.00023,22.36867]
[1778421362880,30.41,80934.61,0.0,-0.51109,0.00023,22.36627]
[1778421362981,30.41,80933.83,0.0,-0.51127,0.00023,22.36577]
[1778421363779,30.41,80933.83,0.0,-0.51127,0.00023,22.36577]
[1778421363797,30.41,80933.83,0.0,-0.51127,0.00023,22.36577]
[1778421363851,30.41,80933.83,0.0,-0.51127,0.00023,22.36577]
[1778421363880,30.41,80933.14,0.0,-0.51143,0.00023,22.36532]
[1778421369579,30.41,80930.88,0.0,-0.51196,0.00023,22.36383]
[1778421375624,30.4,80932.07,0.0,-0.51168,0.00023,22.36462]
[1778421380866,30.4,80933.19,0.0,-0.51142,0.00023,22.36535]
[1778421386103,30.4,80933.61,0.0,-0.51132,0.00023,22.36562]
[1778421390472,30.4,80933.62,0.0,-0.51132,0.00023,22.36562]
[1778421391160,30.4,80933.62,0.0,-0.51133,0.00023,22.36119]
[1778421391246,30.4,80933.62,0.0,-0.51133,0.00023,22.36119]
[1778421392154,30.4,80930.06,0.0,-0.51216,0.00023,22.35883]
[1778421393125,30.4,80930.06,0.0,-0.51216,0.00023,22.35883]
[1778421393132,30.4,80930.06,0.0,-0.51216,0.00023,22.35883]
[1778421393204,30.4,80927.12,0.0,-0.51285,0.00023,22.35681]
[1778421393852,30.4,80927.12,0.0,-0.51285,0.00023,22.35681]
[1778421393872,30.4,80927.12,0.0,-0.51285,0.00023,22.35681]
[1778421394606,30.4,80925.68,0.0,-0.51318,0.00023,22.3558]
[1778421395204,30.4,80925.74,0.0,-0.51317,0.00023,22.35584]
[1778421404365,30.41,80924.93,0.0,-0.51335,0.00023,22.35527]
[1778421408853,30.41,80930.46,0.0,-0.51206,0.00023,22.35911]
[1778421414997,30.41,80932.26,0.0,-0.51164,0.00023,22.36031]
[1778421425975,30.4,80934.46,0.0,-0.51113,0.00023,22.36174]
[1778421429517,30.4,80935.29,0.0,-0.51093,0.00023,22.36226]
[1778421430224,30.4,80935.5,0.0,-0.51089,0.00023,22.3624]
[1778421431364,30.4,80935.5,0.0,-0.51089,0.00023,22.3624]
[1778421437122,30.4,80935.5,0.0,-0.51089,0.00023,22.36239]
[1778421438149,30.4,80935.5,0.0,-0.51089,0.00023,22.36239]
[1778421438217,30.4,80935.5,0.0,-0.51089,0.00023,22.36239]
[1778421439515,30.4,80935.5,0.0,-0.51089,0.00023,22.36239]
[1778421439527,30.4,80935.5,0.0,-0.51089,0.00023,22.36239]
[1778421440074,30.4,80938.66,0.0,-0.51015,0.00023,22.36436]
[1778421446545,30.4,80940.1,0.0,-0.50981,0.00023,22.36523]
[1778421448786,30.39,80940.32,0.0,-0.50976,0.00023,22.36536]
[1778421448887,30.39,80940.32,0.0,-0.50976,0.00023,22.36536]
[1778421452212,30.39,80940.32,0.0,-0.50976,0.00023,22.36536]
[1778421452260,30.39,80939.91,0.0,-0.50986,0.00023,22.36068]
[1778421452992,30.39,80939.91,0.0,-0.50986,0.00023,22.36068]
[1778421453033,30.39,80939.91,0.0,-0.50986,0.00023,22.36067]
[1778421460007,30.39,80940.51,0.0,-0.50972,0.00023,22.36103]
[1778421465249,30.39,80940.39,0.0,-0.50975,0.00023,22.36096]
[1778421471291,30.39,80939.23,0.0,-0.51002,0.00023,22.36026]
[1778421473408,30.39,80939.08,0.0,-0.51006,0.00023,22.36017]
[1778421474005,30.39,80939.08,0.0,-0.51006,0.00023,22.36017]
[1778421485852,30.39,80939.13,0.0,-0.51005,0.00023,22.3602]
[1778421487827,30.38,80938.3,0.0,-0.51025,0.00023,22.35969]
[1778421487862,30.38,80938.3,0.0,-0.51025,0.00023,22.35969]
[1778421488609,30.38,80938.3,0.0,-0.51025,0.00023,22.35969]
[1778421488662,30.38,80938.3,0.0,-0.51025,0.00023,22.35969]
[1778421491916,30.38,80938.28,0.0,-0.51025,0.00023,22.35968]
[1778421491973,30.38,80938.28,0.0,-0.51025,0.00023,22.35968]
[1778421497548,30.38,80939.2,0.0,-0.51004,0.00023,22.36024]
[1778421505124,30.38,80939.06,0.0,-0.51007,0.00023,22.36015]
[1778421510563,30.38,80938.17,0.0,-0.51028,0.00023,22.3596]
[1778421515599,30.38,80938.2,0.0,-0.51028,0.00023,22.35518]
[1778421521642,30.37,80938.92,0.0,-0.51011,0.00023,22.35562]
[1778421527758,30.37,80938.14,0.0,-0.51029,0.00023,22.35514]
[1778421533727,30.37,80938.14,0.0,-0.51029,0.00023,22.35514]
[1778421539769,30.37,80938.58,0.0,-0.51019,0.00023,22.35541]
[1778421545811,30.37,80938.52,0.0,-0.51021,0.00023,22.35537]
[1778421549345,30.37,80938.15,0.0,-0.51029,0.00023,22.35515]
[1778421549360,30.37,80938.15,0.0,-0.51029,0.00023,22.35515]
[1778421550315,30.37,80938.15,0.0,-0.51029,0.00023,22.35515]
[1778421549840,30.37,80938.23,0.0,-0.51027,0.00023,22.3552]
[1778421552084,30.37,80941.37,0.0,-0.50954,0.00023,22.35709]
[1778421552096,30.37,80941.37,0.0,-0.50954,0.00023,22.35709]
[1778421552124,30.37,80946.89,0.0,-0.50824,0.00023,22.36023]
[1778421557894,30.37,80949.14,0.0,-0.50772,0.00023,22.36144]
[1778421563170,30.38,80947.68,0.0,-0.50806,0.00023,22.36066]
[1778421563177,30.38,80947.68,0.0,-0.50806,0.00023,22.36066]
[1778421563220,30.38,80947.77,0.0,-0.50804,0.00023,22.36071]
[1778421564153,30.38,80947.77,0.0,-0.50804,0.00023,22.36071]
[1778421564252,30.38,80952.37,0.0,-0.50696,0.00023,22.36312]
[1778421565657,30.38,80952.37,0.0,-0.50696,0.00023,22.36312]
[1778421567453,30.38,80956.59,0.0,-0.50597,0.00023,22.36518]
[1778421574180,30.38,80958.63,0.0,-0.50549,0.00023,22.36169]
[1778421580400,30.38,80959.19,0.0,-0.50536,0.00023,22.36195]
[1778421583716,30.38,80959.19,0.0,-0.50536,0.00023,22.36195]
[1778421584388,30.38,80960.59,0.0,-0.50503,0.00023,22.36257]
[1778421589399,30.39,80960.06,0.0,-0.50515,0.00023,22.36234]
[1778421591401,30.39,80953.02,0.0,-0.5068,0.00023,22.35901]
[1778421594856,30.39,80952.17,0.0,-0.507,0.00023,22.35858]
[1778421594865,30.39,80952.17,0.0,-0.507,0.00023,22.35858]
[1778421598928,30.39,80952.18,0.0,-0.507,0.00023,22.35859]
[1778421601278,30.39,80952.18,0.0,-0.507,0.00023,22.35859]
[1778421601386,30.4,80947.13,0.0,-0.50818,0.00023,22.35594]
[1778421602334,30.4,80942.38,0.0,-0.50929,0.00023,22.35326]
[1778421605086,30.4,80941.02,0.0,-0.50961,0.00023,22.35246]
[1778421605096,30.4,80941.02,0.0,-0.50961,0.00023,22.35246]
[1778421607108,30.4,80941.02,0.0,-0.50961,0.00023,22.35246]
[1778421607129,30.4,80940.85,0.0,-0.50965,0.00023,22.35236]
[1778421612129,30.4,80940.66,0.0,-0.50969,0.00023,22.35225]
[1778421618455,30.4,80940.62,0.0,-0.5097,0.00023,22.35223]
[1778421628466,30.4,80940.14,0.0,-0.50981,0.00023,22.35194]
[1778421630487,30.4,80940.0,0.0,-0.50984,0.00023,22.35186]
[1778421630491,30.4,80940.0,0.0,-0.50984,0.00023,22.35186]
[1778421631972,30.4,80940.0,0.0,-0.50984,0.00023,22.35186]
[1778421632012,30.4,80940.0,0.0,-0.50985,0.00023,22.34742]
[1778421632640,30.4,80940.0,0.0,-0.50985,0.00023,22.34742]
[1778421632711,30.4,80940.0,0.0,-0.50985,0.00023,22.34742]
[1778421634143,30.4,80940.0,0.0,-0.50985,0.00023,22.34742]
[1778421634470,30.4,80941.14,0.0,-0.50958,0.00023,22.3481]
[1778421635623,30.4,80941.08,0.0,-0.50959,0.00023,22.34806]
[1778421636442,30.4,80941.29,0.0,-0.50955,0.00023,22.34819]
[1778421641858,30.4,80941.03,0.0,-0.50961,0.00023,22.34803]
[1778421644368,30.4,80941.03,0.0,-0.50961,0.00023,22.34803]
[1778421644380,30.4,80941.03,0.0,-0.5096,0.00023,22.34803]
[1778421650540,30.41,80940.57,0.0,-0.50971,0.00023,22.34776]
[1778421655575,30.41,80939.49,0.0,-0.50996,0.00023,22.34712]
[1778421660612,30.41,80939.96,0.0,-0.50985,0.00023,22.3474]
[1778421667659,30.41,80939.98,0.0,-0.50985,0.00023,22.34741]
[1778421672012,30.41,80938.42,0.0,-0.51021,0.00023,22.34647]
[1778421672517,30.41,80936.5,0.0,-0.51066,0.00023,22.34528]
[1778421672525,30.41,80936.5,0.0,-0.51066,0.00023,22.34528]
[1778421672695,30.41,80936.5,0.0,-0.51066,0.00023,22.34528]
[1778421677730,30.41,80936.83,0.0,-0.51058,0.00023,22.34549]
[1778421683919,30.41,80935.36,0.0,-0.51093,0.00023,22.34456]
[1778421684020,30.41,80935.48,0.0,-0.5109,0.00023,22.34464]
[1778421685658,30.41,80935.48,0.0,-0.5109,0.00023,22.34464]
[1778421685787,30.41,80935.8,0.0,-0.51082,0.00023,22.34484]
[1778421691209,30.41,80932.84,0.0,-0.51152,0.00023,22.34294]
[1778421695728,30.41,80935.87,0.0,-0.51081,0.00023,22.34044]
[1778421696260,30.41,80935.87,0.0,-0.51081,0.00023,22.34044]
[1778421701448,30.41,80938.08,0.0,-0.51029,0.00023,22.34182]
[1778421702894,30.41,80938.13,0.0,-0.51028,0.00023,22.34185]
[1778421702913,30.41,80938.25,0.0,-0.51025,0.00023,22.34193]
[1778421707940,30.41,80938.75,0.0,-0.51014,0.00023,22.34223]
[1778421713301,30.41,80938.88,0.0,-0.5101,0.00023,22.34231]
[1778421715074,30.42,80937.73,0.0,-0.51037,0.00023,22.34161]
[1778421715162,30.42,80935.41,0.0,-0.51092,0.00023,22.34016]
[1778421720214,30.42,80933.67,0.0,-0.51132,0.00023,22.33904]
[1778421724054,30.42,80938.94,0.0,-0.51009,0.00023,22.34235]
[1778421731104,30.42,80938.99,0.0,-0.51008,0.00023,22.34238]
[1778421736139,30.42,80938.99,0.0,-0.51008,0.00023,22.34238]
[1778421741079,30.42,80939.13,0.0,-0.51004,0.00023,22.34247]
[1778421741557,30.42,80939.01,0.0,-0.51007,0.00023,22.34239]
[1778421741692,30.42,80939.01,0.0,-0.51007,0.00023,22.34239]
[1778421742026,30.42,80939.01,0.0,-0.51007,0.00023,22.34239]
[1778421742030,30.42,80939.01,0.0,-0.51007,0.00023,22.34239]
[1778421742521,30.42,80939.27,0.0,-0.51001,0.00023,22.34255]
[1778421744069,30.42,80939.27,0.0,-0.51001,0.00023,22.34255]
[1778421744075,30.42,80939.27,0.0,-0.51001,0.00023,22.34255]
[1778421744104,30.42,80939.27,0.0,-0.51001,0.00023,22.34255]
[1778421749307,30.42,80939.27,0.0,-0.51001,0.00023,22.34255]
[1778421755271,30.42,80939.29,0.0,-0.51001,0.00023,22.33812]
[1778421760778,30.42,80939.15,0.0,-0.51004,0.00023,22.33804]
[1778421766256,30.42,80940.67,0.0,-0.50969,0.00023,22.33895]
[1778421766278,30.42,80940.67,0.0,-0.50969,0.00023,22.33895]
[1778421766312,30.42,80940.67,0.0,-0.50969,0.00023,22.33895]
[1778421767424,30.42,80943.51,0.0,-0.50902,0.00023,22.34061]
[1778421767437,30.42,80947.1,0.0,-0.50818,0.00023,22.34261]
[1778421768576,30.42,80947.1,0.0,-0.50818,0.00023,22.34261]
[1778421769448,30.42,80950.14,0.0,-0.50747,0.00023,22.34423]
[1778421771755,30.42,80950.14,0.0,-0.50747,0.00023,22.34423]
[1778421771785,30.42,80950.14,0.0,-0.50747,0.00023,22.34423]
[1778421771790,30.42,80950.14,0.0,-0.50747,0.00023,22.34423]
[1778421772392,30.42,80951.27,0.0,-0.50721,0.00023,22.34482]
[1778421778433,30.42,80954.27,0.0,-0.50651,0.00023,22.34632]
[1778421780004,30.42,80955.44,0.0,-0.50623,0.00023,22.34689]
[1778421780044,30.42,80955.44,0.0,-0.50623,0.00023,22.34689]
[1778421780830,30.41,80956.17,0.0,-0.50606,0.00023,22.34724]
[1778421781558,30.41,80956.17,0.0,-0.50606,0.00023,22.34724]
[1778421782857,30.41,80956.17,0.0,-0.50606,0.00023,22.34724]
[1778421783577,30.41,80957.01,0.0,-0.50586,0.00023,22.34763]
[1778421784100,30.41,80957.01,0.0,-0.50586,0.00023,22.34763]
[1778421784577,30.41,80958.89,0.0,-0.50542,0.00023,22.3485]
[1778421788978,30.41,80962.08,0.0,-0.50468,0.00023,22.34991]
[1778421790970,30.41,80962.06,0.0,-0.50468,0.00023,22.3499]
[1778421790984,30.41,80962.06,0.0,-0.50468,0.00023,22.3499]
[1778421791036,30.41,80962.06,0.0,-0.50468,0.00023,22.3499]
[1778421791270,30.41,80962.06,0.0,-0.50468,0.00023,22.3499]
[1778421791380,30.41,80962.06,0.0,-0.50468,0.00023,22.3499]
[1778421791627,30.41,80973.09,0.0,-0.5021,0.00023,22.35418]
[1778421792595,30.41,80975.53,0.0,-0.50153,0.00023,22.355]
[1778421792891,30.41,80975.53,0.0,-0.50153,0.00023,22.355]
[1778421792905,30.41,80975.53,0.0,-0.50153,0.00023,22.355]
[1778421793538,30.41,80975.53,0.0,-0.50153,0.00023,22.355]
[1778421795167,30.41,80975.61,0.0,-0.50151,0.00023,22.35502]
[1778421795580,30.41,80977.52,0.0,-0.50106,0.00023,22.35563]
[1778421800398,30.41,80979.71,0.0,-0.50055,0.00023,22.35629]
[1778421800558,30.41,80979.71,0.0,-0.50055,0.00023,22.35629]
[1778421805618,30.4,80980.73,0.0,-0.50031,0.00023,22.35659]
[1778421810673,30.4,80982.52,0.0,-0.4999,0.00023,22.35709]
[1778421815677,30.4,80981.75,0.0,-0.50008,0.00023,22.35244]
[1778421820693,30.39,80983.95,0.0,-0.49956,0.00023,22.35303]
[1778421823929,30.39,80983.95,0.0,-0.49957,0.00023,22.35303]
[1778421824594,30.39,80983.15,0.0,-0.49975,0.00023,22.35282]
[1778421825499,30.39,80974.72,0.0,-0.50173,0.00023,22.35029]
[1778421827501,30.39,80963.09,0.0,-0.50445,0.00023,22.34589]
[1778421828980,30.39,80963.03,0.0,-0.50447,0.00023,22.34587]
[1778421829638,30.39,80958.7,0.0,-0.50548,0.00023,22.34396]
[1778421830223,30.39,80958.7,0.0,-0.50548,0.00023,22.34396]
[1778421830229,30.39,80958.7,0.0,-0.50548,0.00023,22.34396]
[1778421830670,30.39,80955.12,0.0,-0.50632,0.00023,22.34228]
[1778421832670,30.39,80955.38,0.0,-0.50626,0.00023,22.3424]
[1778421832674,30.39,80955.38,0.0,-0.50626,0.00023,22.3424]
[1778421833592,30.39,80954.4,0.0,-0.50649,0.00023,22.34193]
[1778421838639,30.38,80954.88,0.0,-0.50638,0.00023,22.34216]
[1778421843685,30.38,80955.37,0.0,-0.50627,0.00023,22.3424]
[1778421848700,30.37,80955.71,0.0,-0.50619,0.00023,22.34256]
[1778421853714,30.37,80957.0,0.0,-0.50589,0.00023,22.34317]
[1778421858739,30.36,80957.26,0.0,-0.50583,0.00023,22.34329]
[1778421863775,30.36,80958.43,0.0,-0.50556,0.00023,22.34383]
[1778421868786,30.35,80960.68,0.0,-0.50503,0.00023,22.34484]
[1778421873800,30.35,80963.79,0.0,-0.50431,0.00023,22.34173]
[1778421878810,30.35,80960.68,0.0,-0.50504,0.00023,22.3404]
[1778421883820,30.34,80956.44,0.0,-0.50604,0.00023,22.33845]
[1778421888821,30.34,80956.3,0.0,-0.50607,0.00023,22.33838]
[1778421893832,30.33,80956.81,0.0,-0.50596,0.00023,22.33862]
[1778421894412,30.33,80956.81,0.0,-0.50596,0.00023,22.33862]
[1778421894684,30.33,80956.19,0.0,-0.5061,0.00023,22.33833]
[1778421897126,30.33,80952.43,0.0,-0.50698,0.00023,22.33648]
[1778421897666,30.34,80950.88,0.0,-0.50735,0.00023,22.33569]
[1778421902674,30.34,80949.57,0.0,-0.50765,0.00023,22.335]
[1778421907689,30.34,80946.98,0.0,-0.50826,0.00023,22.33361]
[1778421910473,30.34,80945.98,0.0,-0.50849,0.00023,22.33306]
[1778421910484,30.34,80945.98,0.0,-0.50849,0.00023,22.33306]
[1778421910704,30.34,80946.54,0.0,-0.50836,0.00023,22.33337]
[1778421915717,30.34,80947.67,0.0,-0.5081,0.00023,22.33399]
[1778421920737,30.34,80947.4,0.0,-0.50816,0.00023,22.33384]
[1778421922706,30.34,80947.14,0.0,-0.50822,0.00023,22.3337]
[1778421922753,30.34,80947.14,0.0,-0.50822,0.00023,22.3337]
[1778421927970,30.34,80945.48,0.0,-0.50861,0.00023,22.33278]
[1778421930768,30.34,80945.52,0.0,-0.5086,0.00023,22.33281]
[1778421931512,30.35,80944.85,0.0,-0.50876,0.00023,22.32799]
[1778421932840,30.35,80944.35,0.0,-0.50888,0.00023,22.3277]
[1778421933629,30.35,80943.56,0.0,-0.50906,0.00023,22.32725]
[1778421939516,30.35,80943.03,0.0,-0.50919,0.00023,22.32695]
[1778421944604,30.35,80942.31,0.0,-0.50935,0.00023,22.32653]
[1778421949606,30.35,80941.26,0.0,-0.5096,0.00023,22.32591]
[1778421954670,30.35,80940.81,0.0,-0.5097,0.00023,22.32565]
[1778421960786,30.35,80940.5,0.0,-0.50978,0.00023,22.32546]
[1778421965778,30.35,80940.5,0.0,-0.50978,0.00023,22.32546]
[1778421966406,30.35,80940.5,0.0,-0.50978,0.00023,22.32546]
[1778421972171,30.35,80940.5,0.0,-0.50978,0.00023,22.32546]
[1778421972798,30.35,80940.17,0.0,-0.50985,0.00023,22.32527]
[1778421976201,30.35,80939.1,0.0,-0.5101,0.00023,22.32462]
[1778421976302,30.35,80939.1,0.0,-0.5101,0.00023,22.32462]
[1778421976892,30.35,80939.1,0.0,-0.5101,0.00023,22.32462]
[1778421977635,30.35,80939.12,0.0,-0.5101,0.00023,22.32463]
[1778421979734,30.35,80939.12,0.0,-0.5101,0.00023,22.32463]
[1778421979820,30.36,80939.12,0.0,-0.5101,0.00023,22.32463]
[1778421984408,30.36,80938.6,0.0,-0.51022,0.00023,22.32431]
[1778421984509,30.36,80938.46,0.0,-0.51025,0.00023,22.32423]
[1778421985694,30.36,80938.46,0.0,-0.51025,0.00023,22.32423]
[1778421985694,30.36,80936.92,0.0,-0.51062,0.00023,22.32327]
[1778421990928,30.36,80934.48,0.0,-0.51119,0.00023,22.32173]
[1778421996781,30.36,80934.1,0.0,-0.51128,0.00023,22.31704]
[1778421996924,30.36,80934.1,0.0,-0.51128,0.00023,22.31704]
[1778421997168,30.36,80932.24,0.0,-0.51172,0.00023,22.31582]
[1778422000664,30.36,80926.03,0.0,-0.51317,0.00023,22.31157]
[1778422006031,30.37,80923.8,0.0,-0.51369,0.00023,22.30997]
[1778422011223,30.37,80922.2,0.0,-0.51407,0.00023,22.3088]
[1778422013804,30.37,80931.32,0.0,-0.51193,0.00023,22.31522]
[1778422014715,30.37,80931.32,0.0,-0.51193,0.00023,22.31522]
[1778422014816,30.37,80931.56,0.0,-0.51187,0.00023,22.31538]
[1778422015421,30.37,80931.56,0.0,-0.51187,0.00023,22.31538]
[1778422015522,30.37,80931.7,0.0,-0.51184,0.00023,22.31547]
[1778422016985,30.37,80931.7,0.0,-0.51184,0.00023,22.31547]
[1778422017108,30.37,80931.7,0.0,-0.51184,0.00023,22.31547]
[1778422021344,30.36,80933.31,0.0,-0.51146,0.00023,22.31653]
[1778422021390,30.36,80933.49,0.0,-0.51142,0.00023,22.31665]
[1778422026948,30.36,80934.23,0.0,-0.51125,0.00023,22.31713]
[1778422026959,30.36,80934.8,0.0,-0.51111,0.00023,22.31749]
[1778422028487,30.36,80934.8,0.0,-0.51111,0.00023,22.31749]
[1778422028490,30.36,80934.8,0.0,-0.51111,0.00023,22.31749]
[1778422029142,30.36,80934.8,0.0,-0.51111,0.00023,22.31749]
[1778422029206,30.36,80935.65,0.0,-0.51091,0.00023,22.31804]
[1778422032728,30.36,80935.8,0.0,-0.51088,0.00023,22.31813]
[1778422032738,30.36,80935.8,0.0,-0.51088,0.00023,22.31813]
[1778422032880,30.36,80935.8,0.0,-0.51088,0.00023,22.31813]
[1778422032847,30.36,80936.15,0.0,-0.5108,0.00023,22.31835]
[1778422033482,30.36,80936.15,0.0,-0.5108,0.00023,22.31835]
[1778422034048,30.36,80937.09,0.0,-0.51058,0.00023,22.31894]
[1778422034388,30.36,80938.96,0.0,-0.51014,0.00023,22.32009]
[1778422035707,30.36,80938.96,0.0,-0.51014,0.00023,22.32009]
[1778422035808,30.36,80939.12,0.0,-0.5101,0.00023,22.32019]
[1778422041277,30.36,80939.12,0.0,-0.5101,0.00023,22.32019]
[1778422043630,30.36,80937.75,0.0,-0.51042,0.00023,22.31935]
[1778422043651,30.36,80935.25,0.0,-0.51101,0.00023,22.31778]
[1778422049333,30.36,80935.56,0.0,-0.51094,0.00023,22.31798]
[1778422052621,30.36,80935.76,0.0,-0.51089,0.00023,22.31366]
[1778422052834,30.36,80935.64,0.0,-0.51092,0.00023,22.31358]
[1778422056878,30.36,80931.27,0.0,-0.51195,0.00023,22.31073]
[1778422058024,30.36,80931.27,0.0,-0.51195,0.00023,22.31073]
[1778422058045,30.36,80931.27,0.0,-0.51195,0.00023,22.31073]
[1778422062121,30.36,80927.73,0.0,-0.51278,0.00023,22.30832]
[1778422062135,30.36,80927.73,0.0,-0.51278,0.00023,22.30832]
[1778422067155,30.37,80926.64,0.0,-0.51303,0.00023,22.30756]
[1778422068226,30.37,80926.64,0.0,-0.51303,0.00023,22.30756]
[1778422068466,30.37,80926.64,0.0,-0.51303,0.00023,22.30756]
[1778422070220,30.37,80926.64,0.0,-0.51303,0.00023,22.30756]
[1778422070666,30.37,80925.54,0.0,-0.51328,0.00023,22.30678]
[1778422077733,30.37,80923.5,0.0,-0.51376,0.00023,22.30531]
[1778422079763,30.38,80923.37,0.0,-0.51379,0.00023,22.30523]
[1778422080515,30.38,80922.14,0.0,-0.51408,0.00023,22.30433]
[1778422080598,30.38,80921.9,0.0,-0.51413,0.00023,22.30415]
[1778422082641,30.38,80921.59,0.0,-0.5142,0.00023,22.30392]
[1778422087670,30.38,80920.15,0.0,-0.51454,0.00023,22.30285]
[1778422087728,30.39,80920.59,0.0,-0.51443,0.00023,22.30318]
[1778422089952,30.39,80920.59,0.0,-0.51443,0.00023,22.30318]
[1778422090621,30.39,80920.79,0.0,-0.51439,0.00023,22.30333]
[1778422093570,30.39,80922.87,0.0,-0.5139,0.00023,22.30488]
[1778422098676,30.39,80922.35,0.0,-0.51402,0.00023,22.3045]
[1778422100878,30.39,80922.35,0.0,-0.51402,0.00023,22.3045]
[1778422104226,30.39,80922.12,0.0,-0.51407,0.00023,22.30433]
[1778422104250,30.39,80922.12,0.0,-0.51407,0.00023,22.30433]
[1778422105019,30.39,80921.95,0.0,-0.51411,0.00023,22.30421]
[1778422105120,30.4,80921.95,0.0,-0.51411,0.00023,22.30421]
[1778422110762,30.4,80919.92,0.0,-0.51458,0.00023,22.3027]
[1778422115797,30.4,80919.75,0.0,-0.51463,0.00023,22.29812]
[1778422120177,30.4,80919.42,0.0,-0.5147,0.00023,22.29787]
[1778422120864,30.4,80919.49,0.0,-0.51468,0.00023,22.29793]
[1778422121369,30.4,80919.49,0.0,-0.51468,0.00023,22.29793]
[1778422121380,30.4,80919.49,0.0,-0.51468,0.00023,22.29793]
[1778422123162,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422123189,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422124677,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422124708,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422124778,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422125339,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422125364,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422127688,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422127695,30.4,80919.45,0.0,-0.51469,0.00023,22.2979]
[1778422129556,30.41,80919.45,0.0,-0.51469,0.00023,22.29791]
[1778422129618,30.41,80919.45,0.0,-0.51469,0.00023,22.29791]
[1778422130593,30.41,80919.45,0.0,-0.51469,0.00023,22.29791]
[1778422130902,30.41,80919.45,0.0,-0.51469,0.00023,22.29791]
[1778422131332,30.41,80919.45,0.0,-0.51469,0.00023,22.29791]
[1778422131983,30.41,80918.94,0.0,-0.51481,0.00023,22.29752]
[1778422137717,30.41,80918.85,0.0,-0.51482,0.00023,22.29746]
[1778422142986,30.42,80918.65,0.0,-0.51487,0.00023,22.29732]
[1778422143691,30.42,80918.65,0.0,-0.51487,0.00023,22.29732]
[1778422143718,30.42,80918.65,0.0,-0.51487,0.00023,22.29732]
[1778422143848,30.42,80918.65,0.0,-0.51487,0.00023,22.29732]
[1778422143993,30.42,80918.32,0.0,-0.51495,0.00023,22.29706]
[1778422144060,30.42,80918.32,0.0,-0.51495,0.00023,22.29706]
[1778422145000,30.42,80920.64,0.0,-0.5144,0.00023,22.29882]
[1778422145618,30.42,80920.64,0.0,-0.5144,0.00023,22.29882]
[1778422146007,30.42,80922.96,0.0,-0.51386,0.00023,22.30054]
[1778422146167,30.42,80922.96,0.0,-0.51386,0.00023,22.30054]
[1778422146994,30.42,80922.96,0.0,-0.51386,0.00023,22.30054]
[1778422147014,30.42,80923.11,0.0,-0.51382,0.00023,22.30065]
[1778422147024,30.42,80923.11,0.0,-0.51382,0.00023,22.30065]
[1778422147922,30.42,80923.11,0.0,-0.51382,0.00023,22.30065]
[1778422148361,30.42,80923.17,0.0,-0.51381,0.00023,22.3007]
[1778422153637,30.42,80923.81,0.0,-0.51366,0.00023,22.30116]
[1778422153691,30.42,80925.53,0.0,-0.51325,0.00023,22.3024]
[1778422154247,30.42,80925.53,0.0,-0.51325,0.00023,22.3024]
[1778422154275,30.42,80925.38,0.0,-0.51329,0.00023,22.30229]
[1778422160105,30.43,80924.87,0.0,-0.5134,0.00023,22.30193]
[1778422165369,30.43,80924.71,0.0,-0.51344,0.00023,22.30182]
[1778422165404,30.43,80926.88,0.0,-0.51293,0.00023,22.30336]
[1778422166870,30.43,80926.88,0.0,-0.51293,0.00023,22.30336]
[1778422166921,30.43,80926.65,0.0,-0.51298,0.00023,22.3032]
[1778422169211,30.43,80926.01,0.0,-0.51313,0.00023,22.30275]
[1778422169247,30.43,80926.01,0.0,-0.51313,0.00023,22.30275]
[1778422178344,30.44,80926.01,0.0,-0.51314,0.00023,22.29831]
[1778422179563,30.44,80923.86,0.0,-0.51364,0.00023,22.29677]
[1778422179605,30.44,80924.45,0.0,-0.5135,0.00023,22.2972]
[1778422182069,30.44,80924.45,0.0,-0.5135,0.00023,22.2972]
[1778422182086,30.44,80925.41,0.0,-0.51327,0.00023,22.29788]
[1778422187386,30.44,80929.19,0.0,-0.51239,0.00023,22.30051]
[1778422194437,30.43,80929.19,0.0,-0.51239,0.00023,22.30051]
[1778422194595,30.43,80929.19,0.0,-0.51239,0.00023,22.30051]
[1778422195842,30.43,80929.19,0.0,-0.51239,0.00023,22.30051]
[1778422195904,30.43,80929.19,0.0,-0.5124,0.00023,22.30051]
[1778422197244,30.43,80930.55,0.0,-0.51208,0.00023,22.30143]
[1778422198041,30.43,80930.48,0.0,-0.51209,0.00023,22.30138]
[1778422199508,30.43,80930.63,0.0,-0.51206,0.00023,22.30148]
[1778422200441,30.43,80930.63,0.0,-0.51206,0.00023,22.30148]
[1778422200481,30.43,80930.63,0.0,-0.51206,0.00023,22.30148]
[1778422200508,30.43,80930.63,0.0,-0.51206,0.00023,22.30148]
[1778422200967,30.43,80932.19,0.0,-0.51169,0.00023,22.30252]
[1778422201072,30.43,80932.19,0.0,-0.51169,0.00023,22.30252]
[1778422201740,30.43,80934.91,0.0,-0.51106,0.00023,22.30428]
[1778422205016,30.43,80939.03,0.0,-0.51009,0.00023,22.30685]
[1778422205043,30.43,80939.03,0.0,-0.51009,0.00023,22.30685]
[1778422205164,30.43,80939.03,0.0,-0.51009,0.00023,22.30685]
[1778422205378,30.43,80939.03,0.0,-0.51009,0.00023,22.30685]
[1778422205895,30.43,80939.74,0.0,-0.50993,0.00023,22.30728]
[1778422206272,30.43,80939.74,0.0,-0.50993,0.00023,22.30728]
[1778422207148,30.43,80939.74,0.0,-0.50993,0.00023,22.30728]
[1778422208011,30.43,80939.74,0.0,-0.50993,0.00023,22.30728]
[1778422208876,30.43,80939.74,0.0,-0.50993,0.00023,22.30728]
[1778422214487,30.42,80939.87,0.0,-0.5099,0.00023,22.30736]
[1778422221537,30.42,80940.93,0.0,-0.50965,0.00023,22.30799]
[1778422226573,30.42,80940.97,0.0,-0.50964,0.00023,22.30801]
[1778422232690,30.42,80939.9,0.0,-0.50989,0.00023,22.30293]
[1778422238662,30.42,80941.24,0.0,-0.50958,0.00023,22.30372]
[1778422243692,30.43,80942.3,0.0,-0.50933,0.00023,22.30435]
[1778422245754,30.43,80942.3,0.0,-0.50933,0.00023,22.30435]
[1778422245765,30.43,80942.3,0.0,-0.50933,0.00023,22.30435]
[1778422246016,30.43,80942.37,0.0,-0.50931,0.00023,22.30439]
[1778422249023,30.43,80949.74,0.0,-0.50759,0.00023,22.30846]
[1778422250841,30.43,80949.74,0.0,-0.50759,0.00023,22.30846]
[1778422250851,30.43,80949.74,0.0,-0.50759,0.00023,22.30846]
[1778422250881,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422251529,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422251560,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422251571,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422251749,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422252250,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422252256,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422252851,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422253005,30.43,80949.69,0.0,-0.5076,0.00023,22.30844]
[1778422253073,30.43,80955.02,0.0,-0.50635,0.00023,22.31113]
[1778422257382,30.43,80958.52,0.0,-0.50553,0.00023,22.31278]
[1778422257483,30.43,80959.09,0.0,-0.50539,0.00023,22.31304]
[1778422258169,30.43,80959.09,0.0,-0.50539,0.00023,22.31304]
[1778422258798,30.44,80959.09,0.0,-0.50539,0.00023,22.31304]
[1778422259583,30.44,80959.09,0.0,-0.50539,0.00023,22.31304]
[1778422260316,30.44,80959.09,0.0,-0.50539,0.00023,22.31304]
[1778422261902,30.44,80956.47,0.0,-0.506,0.00023,22.31183]
[1778422262003,30.44,80957.44,0.0,-0.50577,0.00023,22.31228]
[1778422267402,30.44,80957.49,0.0,-0.50576,0.00023,22.31231]
[1778422267828,30.44,80957.49,0.0,-0.50576,0.00023,22.31231]
[1778422267852,30.44,80957.49,0.0,-0.50576,0.00023,22.31231]
[1778422268611,30.44,80960.14,0.0,-0.50514,0.00023,22.31351]
[1778422268976,30.44,80960.14,0.0,-0.50514,0.00023,22.31351]
[1778422269077,30.44,80960.95,0.0,-0.50495,0.00023,22.31387]
[1778422274914,30.44,80963.88,0.0,-0.50427,0.00023,22.31512]
[1778422279949,30.44,80968.17,0.0,-0.50326,0.00023,22.31683]
[1778422284981,30.43,80967.28,0.0,-0.50347,0.00023,22.31649]
[1778422285353,30.43,80966.33,0.0,-0.50369,0.00023,22.31611]
[1778422286141,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422287018,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422287022,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422287051,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422287094,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422288001,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422288102,30.43,80965.37,0.0,-0.50392,0.00023,22.31573]
[1778422293117,30.43,80965.37,0.0,-0.50392,0.00023,22.31128]
[1778422294964,30.43,80965.37,0.0,-0.50392,0.00023,22.31128]
[1778422295065,30.43,80964.23,0.0,-0.50419,0.00023,22.31081]
[1778422300586,30.42,80963.56,0.0,-0.50435,0.00023,22.31053]
[1778422305616,30.42,80963.84,0.0,-0.50429,0.00023,22.31065]
[1778422315773,30.41,80961.32,0.0,-0.50488,0.00023,22.30957]
[1778422315814,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422316276,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422317083,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422318647,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422318748,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422319287,30.41,80961.41,0.0,-0.50486,0.00023,22.30961]
[1778422319324,30.41,80961.93,0.0,-0.50474,0.00023,22.30983]
[1778422320792,30.41,80961.93,0.0,-0.50474,0.00023,22.30983]
[1778422320893,30.4,80961.93,0.0,-0.50474,0.00023,22.30983]
[1778422321616,30.4,80961.93,0.0,-0.50474,0.00023,22.30983]
[1778422321717,30.4,80962.02,0.0,-0.50472,0.00023,22.30987]
[1778422325479,30.4,80961.98,0.0,-0.50473,0.00023,22.30986]
[1778422325533,30.4,80961.98,0.0,-0.50473,0.00023,22.30985]
[1778422326641,30.4,80961.98,0.0,-0.50473,0.00023,22.30985]
[1778422326742,30.4,80959.65,0.0,-0.50528,0.00023,22.30883]
[1778422327354,30.4,80959.65,0.0,-0.50528,0.00023,22.30883]
[1778422327455,30.4,80958.58,0.0,-0.50553,0.00023,22.30834]
[1778422332845,30.4,80958.37,0.0,-0.50558,0.00023,22.30825]
[1778422338199,30.39,80957.72,0.0,-0.50573,0.00023,22.30795]
[1778422338251,30.39,80957.25,0.0,-0.50584,0.00023,22.30773]
[1778422338408,30.39,80957.25,0.0,-0.50584,0.00023,22.30773]
[1778422338419,30.39,80957.25,0.0,-0.50584,0.00023,22.30773]
[1778422338429,30.39,80955.32,0.0,-0.5063,0.00023,22.30681]
[1778422339803,30.39,80955.32,0.0,-0.5063,0.00023,22.30681]
[1778422340150,30.39,80955.32,0.0,-0.5063,0.00023,22.30681]
[1778422340201,30.39,80951.91,0.0,-0.5071,0.00023,22.30512]
[1778422345405,30.39,80947.88,0.0,-0.50804,0.00023,22.303]
[1778422346996,30.39,80947.26,0.0,-0.50819,0.00023,22.30267]
[1778422347006,30.39,80947.26,0.0,-0.50819,0.00023,22.30267]
[1778422347027,30.39,80946.46,0.0,-0.50837,0.00023,22.30223]
[1778422348803,30.39,80946.46,0.0,-0.50837,0.00023,22.30223]
[1778422348904,30.4,80944.63,0.0,-0.5088,0.00023,22.30121]
[1778422353985,30.4,80941.75,0.0,-0.50948,0.00023,22.2951]
[1778422354124,30.4,80941.61,0.0,-0.50952,0.00023,22.29502]
[1778422354511,30.4,80946.04,0.0,-0.50848,0.00023,22.29755]
[1778422355962,30.4,80946.04,0.0,-0.50848,0.00023,22.29755]
[1778422355970,30.4,80946.04,0.0,-0.50848,0.00023,22.29755]
[1778422356063,30.4,80950.37,0.0,-0.50746,0.00023,22.29988]
[1778422358086,30.4,80950.37,0.0,-0.50746,0.00023,22.29988]
[1778422358187,30.4,80952.17,0.0,-0.50704,0.00023,22.3008]
[1778422359921,30.4,80952.17,0.0,-0.50704,0.00023,22.3008]
[1778422359975,30.4,80951.52,0.0,-0.50719,0.00023,22.30047]
[1778422365544,30.4,80950.33,0.0,-0.50746,0.00023,22.29986]
[1778422370579,30.41,80950.23,0.0,-0.50749,0.00023,22.29981]
[1778422372890,30.41,80950.27,0.0,-0.50748,0.00023,22.29983]
[1778422372901,30.41,80950.27,0.0,-0.50748,0.00023,22.29983]
[1778422372992,30.41,80951.19,0.0,-0.50726,0.00023,22.30031]
[1778422374077,30.41,80951.19,0.0,-0.50726,0.00023,22.30031]
[1778422379388,30.41,80953.91,0.0,-0.50662,0.00023,22.30168]
[1778422384731,30.42,80955.76,0.0,-0.50618,0.00023,22.30258]
[1778422390559,30.41,80958.61,0.0,-0.50552,0.00023,22.30391]
[1778422395858,30.41,80959.51,0.0,-0.50531,0.00023,22.30432]
[1778422402005,30.4,80957.01,0.0,-0.5059,0.00023,22.30317]
[1778422403889,30.4,80951.2,0.0,-0.50726,0.00023,22.30031]
[1778422407278,30.4,80952.44,0.0,-0.50697,0.00023,22.30094]
[1778422407839,30.4,80951.55,0.0,-0.50718,0.00023,22.30049]
[1778422412874,30.4,80948.04,0.0,-0.50801,0.00023,22.2942]
[1778422414436,30.41,80947.17,0.0,-0.50821,0.00023,22.29372]
[1778422415070,30.41,80947.17,0.0,-0.50821,0.00023,22.29372]
[1778422415080,30.41,80947.17,0.0,-0.50821,0.00023,22.29372]
[1778422415128,30.41,80947.17,0.0,-0.50821,0.00023,22.29373]
[1778422421676,30.41,80943.43,0.0,-0.50909,0.00023,22.29163]
[1778422426962,30.41,80943.04,0.0,-0.50917,0.00023,22.29141]
[1778422432081,30.41,80940.57,0.0,-0.50975,0.00023,22.28996]
[1778422433192,30.42,80937.95,0.0,-0.51037,0.00023,22.28838]
[1778422433263,30.42,80937.76,0.0,-0.51041,0.00023,22.28826]
[1778422434162,30.42,80937.76,0.0,-0.51041,0.00023,22.28826]
[1778422434210,30.42,80937.76,0.0,-0.51041,0.00023,22.28826]
[1778422434217,30.42,80937.76,0.0,-0.51041,0.00023,22.28826]
[1778422434302,30.42,80934.87,0.0,-0.51109,0.00023,22.28644]
[1778422435079,30.42,80934.87,0.0,-0.51109,0.00023,22.28644]
[1778422435136,30.42,80934.63,0.0,-0.51114,0.00023,22.28629]
[1778422440287,30.42,80934.88,0.0,-0.51109,0.00023,22.28645]
[1778422442331,30.42,80939.3,0.0,-0.51005,0.00023,22.28921]
[1778422446408,30.42,80943.85,0.0,-0.50898,0.00023,22.29188]
[1778422454241,30.43,80943.06,0.0,-0.50916,0.00023,22.29143]
[1778422460205,30.43,80942.94,0.0,-0.50919,0.00023,22.29137]
[1778422462512,30.43,80942.77,0.0,-0.50923,0.00023,22.29127]
[1778422462521,30.43,80942.77,0.0,-0.50923,0.00023,22.29127]
[1778422463226,30.43,80942.52,0.0,-0.50929,0.00023,22.29112]
[1778422467256,30.43,80947.66,0.0,-0.50808,0.00023,22.29401]
[1778422469204,30.43,80947.74,0.0,-0.50806,0.00023,22.29405]
[1778422469219,30.43,80947.74,0.0,-0.50806,0.00023,22.29405]
[1778422470958,30.44,80948.28,0.0,-0.50793,0.00023,22.29434]
[1778422471284,30.44,80948.44,0.0,-0.5079,0.00023,22.28998]
[1778422477326,30.44,80949.65,0.0,-0.50761,0.00023,22.29062]
[1778422479385,30.44,80945.84,0.0,-0.5085,0.00023,22.28857]
[1778422480347,30.44,80943.27,0.0,-0.50911,0.00023,22.28711]
[1778422481178,30.44,80943.27,0.0,-0.50911,0.00023,22.28711]
[1778422481279,30.44,80939.84,0.0,-0.50991,0.00023,22.2851]
[1778422481948,30.44,80939.84,0.0,-0.50991,0.00023,22.2851]
[1778422483692,30.44,80937.45,0.0,-0.51047,0.00023,22.28364]
[1778422484319,30.44,80937.07,0.0,-0.51056,0.00023,22.28341]
[1778422487317,30.44,80933.83,0.0,-0.51132,0.00023,22.28135]
[1778422487327,30.44,80933.83,0.0,-0.51132,0.00023,22.28135]
[1778422489360,30.44,80931.0,0.0,-0.51198,0.00023,22.27949]
[1778422489460,30.44,80930.7,0.0,-0.51205,0.00023,22.27929]
[1778422495453,30.44,80930.94,0.0,-0.512,0.00023,22.27945]
[1778422497544,30.44,80930.14,0.0,-0.51218,0.00023,22.27891]
[1778422497557,30.44,80930.14,0.0,-0.51218,0.00023,22.27891]
[1778422498308,30.44,80930.14,0.0,-0.51218,0.00023,22.27891]
[1778422498310,30.44,80930.14,0.0,-0.51218,0.00023,22.27891]
[1778422498336,30.44,80930.14,0.0,-0.51218,0.00023,22.27891]
[1778422498319,30.44,80921.04,0.0,-0.51432,0.00023,22.27244]
[1778422500573,30.44,80918.11,0.0,-0.515,0.00023,22.27023]
[1778422501016,30.44,80918.11,0.0,-0.515,0.00023,22.27023]
[1778422501051,30.44,80915.04,0.0,-0.51572,0.00023,22.26784]
[1778422502738,30.44,80915.04,0.0,-0.51572,0.00023,22.26784]
[1778422503093,30.44,80916.37,0.0,-0.51541,0.00023,22.26888]
[1778422503718,30.44,80916.37,0.0,-0.51541,0.00023,22.26888]
[1778422503783,30.44,80919.15,0.0,-0.51476,0.00023,22.27102]
[1778422506100,30.44,80919.11,0.0,-0.51477,0.00023,22.27099]
[1778422506311,30.44,80920.19,0.0,-0.51452,0.00023,22.2718]
[1778422506653,30.44,80920.19,0.0,-0.51452,0.00023,22.2718]
[1778422506658,30.44,80920.19,0.0,-0.51452,0.00023,22.2718]
[1778422507340,30.44,80915.87,0.0,-0.51553,0.00023,22.26849]
[1778422507803,30.44,80915.87,0.0,-0.51553,0.00023,22.26849]
[1778422507813,30.44,80911.55,0.0,-0.51654,0.00023,22.26502]
[1778422510568,30.44,80910.63,0.0,-0.51676,0.00023,22.26427]
[1778422515867,30.45,80911.22,0.0,-0.51662,0.00023,22.26476]
[1778422516319,30.45,80911.45,0.0,-0.51656,0.00023,22.26495]
[1778422520035,30.45,80911.25,0.0,-0.51661,0.00023,22.26479]
[1778422520049,30.45,80911.25,0.0,-0.51661,0.00023,22.26479]
[1778422522081,30.45,80911.94,0.0,-0.51644,0.00023,22.26536]
[1778422522093,30.45,80911.94,0.0,-0.51644,0.00023,22.26536]
[1778422525561,30.46,80911.94,0.0,-0.51644,0.00023,22.26537]
[1778422526175,30.46,80911.94,0.0,-0.51644,0.00023,22.26537]
[1778422526255,30.46,80913.01,0.0,-0.51619,0.00023,22.26624]
[1778422526959,30.46,80913.01,0.0,-0.51619,0.00023,22.26624]
[1778422526979,30.46,80913.01,0.0,-0.51619,0.00023,22.26624]
[1778422528220,30.46,80913.9,0.0,-0.51598,0.00023,22.26695]
[1778422528321,30.46,80917.95,0.0,-0.51503,0.00023,22.27013]
[1778422530911,30.46,80917.26,0.0,-0.51519,0.00023,22.2696]
[1778422530921,30.46,80917.26,0.0,-0.51519,0.00023,22.2696]
[1778422532309,30.46,80917.26,0.0,-0.5152,0.00023,22.26514]
[1778422532411,30.46,80917.28,0.0,-0.51519,0.00023,22.26516]
[1778422536046,30.46,80917.25,0.0,-0.5152,0.00023,22.26514]
[1778422536225,30.46,80918.06,0.0,-0.515,0.00023,22.26577]
[1778422537753,30.47,80923.7,0.0,-0.51368,0.00023,22.26998]
[1778422538752,30.47,80923.7,0.0,-0.51368,0.00023,22.26998]
[1778422538852,30.47,80920.92,0.0,-0.51433,0.00023,22.26794]
[1778422541892,30.47,80920.73,0.0,-0.51438,0.00023,22.2678]
[1778422541902,30.47,80920.73,0.0,-0.51438,0.00023,22.2678]
[1778422542567,30.47,80920.4,0.0,-0.51445,0.00023,22.26755]
[1778422542891,30.47,80920.24,0.0,-0.51449,0.00023,22.26743]
[1778422548833,30.48,80917.53,0.0,-0.51512,0.00023,22.26538]
[1778422554819,30.48,80917.27,0.0,-0.51518,0.00023,22.26518]
[1778422557278,30.48,80915.68,0.0,-0.51555,0.00023,22.26395]
[1778422557379,30.48,80914.96,0.0,-0.51572,0.00023,22.26338]
[1778422558914,30.48,80915.26,0.0,-0.51565,0.00023,22.26362]
[1778422558923,30.48,80915.26,0.0,-0.51565,0.00023,22.26362]
[1778422559603,30.48,80915.15,0.0,-0.51567,0.00023,22.26354]
[1778422560960,30.48,80915.15,0.0,-0.51567,0.00023,22.26354]
[1778422561061,30.48,80915.15,0.0,-0.51567,0.00023,22.26354]
[1778422568072,30.49,80915.15,0.0,-0.51567,0.00023,22.26354]
[1778422574005,30.49,80916.07,0.0,-0.51545,0.00023,22.26427]
[1778422579040,30.5,80916.37,0.0,-0.51538,0.00023,22.26451]
[1778422584075,30.5,80916.92,0.0,-0.51524,0.00023,22.26495]
[1778422589112,30.5,80917.84,0.0,-0.51503,0.00023,22.26566]
[1778422594146,30.51,80922.02,0.0,-0.51405,0.00023,22.26435]
[1778422599181,30.51,80923.12,0.0,-0.51379,0.00023,22.26516]
[1778422605304,30.52,80920.31,0.0,-0.51444,0.00023,22.2631]
[1778422612273,30.53,80920.31,0.0,-0.51444,0.00023,22.26311]
[1778422621337,30.53,80920.0,0.0,-0.5145,0.00023,22.26289]
[1778422627380,30.54,80919.36,0.0,-0.51465,0.00023,22.26242]
[1778422635328,30.54,80919.27,0.0,-0.51467,0.00023,22.26235]
[1778422645588,30.55,80918.99,0.0,-0.51473,0.00023,22.26215]
[1778422655658,30.55,80918.78,0.0,-0.51478,0.00023,22.25754]
[1778422665247,30.55,80918.78,0.0,-0.51478,0.00023,22.25754]
[1778422665269,30.55,80918.78,0.0,-0.51478,0.00023,22.25754]
[1778422665474,30.56,80918.64,0.0,-0.51481,0.00023,22.25745]
[1778422665697,30.56,80918.64,0.0,-0.51481,0.00023,22.25745]
[1778422665700,30.56,80918.64,0.0,-0.51481,0.00023,22.25745]
[1778422665803,30.56,80918.64,0.0,-0.51481,0.00023,22.25745]
[1778422666490,30.56,80917.49,0.0,-0.51507,0.00023,22.25657]
[1778422668522,30.56,80911.86,0.0,-0.51639,0.00023,22.25213]
[1778422671343,30.56,80911.87,0.0,-0.51639,0.00023,22.25214]
[1778422671352,30.56,80911.87,0.0,-0.51639,0.00023,22.25214]
[1778422674678,30.56,80912.29,0.0,-0.51629,0.00023,22.25248]
[1778422674997,30.56,80912.9,0.0,-0.51614,0.00023,22.25297]
[1778422685868,30.57,80914.17,0.0,-0.51584,0.00023,22.254]
[1778422690872,30.57,80914.89,0.0,-0.51567,0.00023,22.25457]
[1778422696770,30.58,80917.11,0.0,-0.51515,0.00023,22.25631]
[1778422700070,30.58,80917.91,0.0,-0.51496,0.00023,22.25692]
[1778422700099,30.58,80917.87,0.0,-0.51497,0.00023,22.2569]
[1778422704134,30.58,80917.87,0.0,-0.51497,0.00023,22.2569]
[1778422704162,30.58,80917.96,0.0,-0.51495,0.00023,22.25697]
[1778422709324,30.59,80918.11,0.0,-0.51491,0.00023,22.25709]
[1778422713174,30.59,80917.24,0.0,-0.51512,0.00023,22.25197]
[1778422713560,30.59,80913.09,0.0,-0.51608,0.00023,22.24871]
[1778422718587,30.59,80914.68,0.0,-0.51571,0.00023,22.24998]
[1778422723610,30.6,80915.46,0.0,-0.51552,0.00023,22.2506]
[1778422724933,30.6,80915.46,0.0,-0.51552,0.00023,22.25061]
[1778422729938,30.61,80912.79,0.0,-0.51614,0.00023,22.24851]
[1778422734953,30.61,80913.22,0.0,-0.51603,0.00023,22.24886]
[1778422739971,30.62,80914.66,0.0,-0.5157,0.00023,22.25001]
[1778422744971,30.62,80915.24,0.0,-0.51556,0.00023,22.25047]
[1778422749006,30.62,80914.6,0.0,-0.5157,0.00023,22.24997]
[1778422749226,30.62,80914.6,0.0,-0.5157,0.00023,22.24997]
[1778422755269,30.63,80914.87,0.0,-0.51564,0.00023,22.25019]
[1778422760304,30.63,80916.09,0.0,-0.51535,0.00023,22.25115]
[1778422765340,30.63,80915.65,0.0,-0.51545,0.00023,22.25081]
[1778422770377,30.64,80913.39,0.0,-0.51597,0.00023,22.24905]
[1778422772311,30.64,80913.39,0.0,-0.51597,0.00023,22.24905]
[1778422772380,30.64,80913.39,0.0,-0.51597,0.00023,22.24905]
[1778422772624,30.65,80912.22,0.0,-0.51625,0.00023,22.24366]
[1778422773524,30.65,80912.22,0.0,-0.51625,0.00023,22.24366]
[1778422773547,30.65,80911.99,0.0,-0.5163,0.00023,22.24348]
[1778422777517,30.65,80911.98,0.0,-0.5163,0.00023,22.24347]
[1778422777568,30.65,80911.57,0.0,-0.51639,0.00023,22.24315]
[1778422782576,30.66,80910.73,0.0,-0.51658,0.00023,22.24248]
[1778422787599,30.67,80914.28,0.0,-0.51575,0.00023,22.24534]
[1778422792601,30.67,80916.15,0.0,-0.51531,0.00023,22.2468]
[1778422797612,30.67,80916.34,0.0,-0.51526,0.00023,22.24695]
[1778422802625,30.68,80917.2,0.0,-0.51506,0.00023,22.24762]
[1778422807643,30.68,80917.2,0.0,-0.51506,0.00023,22.24763]
[1778422812655,30.7,80917.76,0.0,-0.51491,0.00023,22.24809]
[1778422815653,30.71,80912.57,0.0,-0.51612,0.00023,22.24405]
[1778422817566,30.71,80912.04,0.0,-0.51624,0.00023,22.24363]
[1778422817582,30.71,80911.38,0.0,-0.51639,0.00023,22.2431]
[1778422818554,30.71,80911.38,0.0,-0.51639,0.00023,22.2431]
[1778422818576,30.71,80911.38,0.0,-0.51639,0.00023,22.2431]
[1778422818677,30.71,80910.71,0.0,-0.51654,0.00023,22.24256]
[1778422819582,30.71,80910.71,0.0,-0.51654,0.00023,22.24256]
[1778422819593,30.71,80910.71,0.0,-0.51654,0.00023,22.24256]
[1778422819672,30.71,80910.36,0.0,-0.51662,0.00023,22.24228]
[1778422820803,30.71,80910.36,0.0,-0.51662,0.00023,22.24228]
[1778422820881,30.71,80908.24,0.0,-0.51712,0.00023,22.24053]
[1778422826086,30.72,80906.65,0.0,-0.51748,0.00023,22.23921]
[1778422831803,30.73,80902.6,0.0,-0.51842,0.00023,22.23129]
[1778422836927,30.74,80901.99,0.0,-0.51856,0.00023,22.23077]
[1778422840034,30.74,80901.99,0.0,-0.51856,0.00023,22.23078]
[1778422840466,30.74,80901.99,0.0,-0.51855,0.00023,22.23078]
[1778422845842,30.74,80900.54,0.0,-0.51889,0.00023,22.22951]
[1778422846612,30.75,80902.29,0.0,-0.51847,0.00023,22.23107]
[1778422853649,30.76,80900.92,0.0,-0.51879,0.00023,22.22988]
[1778422853713,30.76,80900.58,0.0,-0.51886,0.00023,22.22959]
[1778422858737,30.77,80898.58,0.0,-0.51932,0.00023,22.22781]
[1778422859394,30.77,80898.58,0.0,-0.51932,0.00023,22.22781]
[1778422859403,30.77,80898.58,0.0,-0.51932,0.00023,22.22781]
[1778422861430,30.77,80895.94,0.0,-0.51993,0.00023,22.22541]
[1778422861460,30.77,80895.94,0.0,-0.51993,0.00023,22.22541]
[1778422861464,30.77,80896.07,0.0,-0.5199,0.00023,22.22553]
[1778422867140,30.78,80896.07,0.0,-0.51989,0.00023,22.22555]
[1778422873092,30.78,80896.41,0.0,-0.51981,0.00023,22.22588]
[1778422878304,30.79,80895.81,0.0,-0.51995,0.00023,22.22533]
[1778422883949,30.79,80895.81,0.0,-0.51994,0.00023,22.22534]
[1778422887835,30.79,80893.1,0.0,-0.52057,0.00023,22.22283]
[1778422888010,30.79,80893.1,0.0,-0.52057,0.00023,22.22283]
[1778422888021,30.79,80893.1,0.0,-0.52057,0.00023,22.22283]
[1778422888197,30.79,80892.85,0.0,-0.52063,0.00023,22.22259]
[1778422889203,30.79,80885.25,0.0,-0.52239,0.00023,22.2152]
[1778422890074,30.79,80885.25,0.0,-0.52239,0.00023,22.2152]
[1778422890083,30.79,80885.25,0.0,-0.52239,0.00023,22.2152]
[1778422891284,30.8,80885.71,0.0,-0.52229,0.00023,22.2112]
[1778422897260,30.8,80887.47,0.0,-0.52188,0.00023,22.21295]
[1778422902295,30.8,80886.94,0.0,-0.522,0.00023,22.21243]
[1778422907420,30.8,80886.94,0.0,-0.522,0.00023,22.21244]
[1778422915388,30.8,80886.91,0.0,-0.522,0.00023,22.21242]
[1778422924450,30.81,80887.12,0.0,-0.52195,0.00023,22.21264]
[1778422929486,30.81,80887.09,0.0,-0.52195,0.00023,22.21262]
[1778422936995,30.81,80887.97,0.0,-0.52175,0.00023,22.21349]
[1778422937546,30.82,80889.03,0.0,-0.5215,0.00023,22.21453]
[1778422942581,30.82,80892.52,0.0,-0.52068,0.00023,22.21788]
[1778422944824,30.82,80893.73,0.0,-0.5204,0.00023,22.21903]
[1778422944839,30.82,80893.73,0.0,-0.5204,0.00023,22.21903]
[1778422945312,30.82,80893.73,0.0,-0.5204,0.00023,22.21903]
[1778422945331,30.82,80893.73,0.0,-0.5204,0.00023,22.21903]
[1778422952032,30.82,80893.73,0.0,-0.5204,0.00023,22.21903]
[1778422957771,30.83,80896.83,0.0,-0.51968,0.00023,22.21745]
[1778422964735,30.84,80894.4,0.0,-0.52024,0.00023,22.21524]
[1778422976821,30.84,80894.59,0.0,-0.52019,0.00023,22.21543]
[1778422981967,30.85,80894.95,0.0,-0.5201,0.00023,22.21576]
[1778422982321,30.85,80894.95,0.0,-0.5201,0.00023,22.21576]
[1778422987322,30.85,80897.83,0.0,-0.51943,0.00023,22.21841]
[1778422989206,30.85,80897.54,0.0,-0.5195,0.00023,22.21815]
[1778422989213,30.85,80897.54,0.0,-0.5195,0.00023,22.21815]
[1778422989307,30.85,80897.56,0.0,-0.51949,0.00023,22.21816]
[1778422991928,30.85,80904.63,0.0,-0.51785,0.00023,22.22439]
[1778422997201,30.85,80903.9,0.0,-0.51802,0.00023,22.22377]
[1778423001913,30.86,80904.62,0.0,-0.51785,0.00023,22.2244]
[1778423001927,30.86,80904.62,0.0,-0.51785,0.00023,22.2244]
[1778423002569,30.86,80904.62,0.0,-0.51785,0.00023,22.2244]
[1778423002712,30.86,80904.35,0.0,-0.51791,0.00023,22.22417]
[1778423008124,30.87,80903.73,0.0,-0.51805,0.00023,22.22365]
[1778423012329,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012393,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012408,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012525,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012540,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012753,30.87,80903.73,0.0,-0.51805,0.00023,22.21919]
[1778423012761,30.87,80904.73,0.0,-0.51782,0.00023,22.22005]
[1778423013957,30.87,80904.73,0.0,-0.51782,0.00023,22.22005]
[1778423014751,30.87,80904.73,0.0,-0.51782,0.00023,22.22005]
[1778423014755,30.9,80910.74,0.0,-0.51641,0.00023,22.22508]
[1778423019826,30.94,80907.42,0.0,-0.51714,0.00023,22.22245]
[1778423025321,30.95,80908.7,0.0,-0.51684,0.00023,22.22352]
[1778423032209,30.95,80910.33,0.0,-0.51646,0.00023,22.22485]
[1778423037244,30.95,80910.96,0.0,-0.51631,0.00023,22.22535]
[1778423042278,30.95,80911.79,0.0,-0.51612,0.00023,22.22602]
[1778423048411,30.95,80912.12,0.0,-0.51605,0.00023,22.22628]
[1778423052052,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423055658,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423055663,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423057717,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423057727,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423058027,30.95,80912.95,0.0,-0.51585,0.00023,22.22694]
[1778423061842,30.95,80913.45,0.0,-0.51574,0.00023,22.22734]
[1778423061846,30.95,80913.45,0.0,-0.51574,0.00023,22.22734]
[1778423062562,30.95,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423063381,30.95,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423063884,30.95,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423063890,30.96,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423064821,30.96,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423065693,30.96,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423067970,30.96,80914.18,0.0,-0.51557,0.00023,22.22791]
[1778423076519,30.96,80914.6,0.0,-0.51547,0.00023,22.22377]
[1778423079677,30.96,80914.91,0.0,-0.5154,0.00023,22.22401]
[1778423085579,30.96,80915.79,0.0,-0.51519,0.00023,22.22469]
[1778423091622,30.97,80913.52,0.0,-0.51571,0.00023,22.22295]
[1778423097663,30.97,80910.13,0.0,-0.51649,0.00023,22.22027]
[1778423107245,30.98,80908.93,0.0,-0.51676,0.00023,22.2193]
[1778423115008,30.99,80904.88,0.0,-0.51769,0.00023,22.21597]
[1778423120826,31.0,80904.88,0.0,-0.51768,0.00023,22.21599]
[1778423126733,31.01,80902.47,0.0,-0.51823,0.00023,22.21394]
[1778423131903,31.01,80902.79,0.0,-0.51816,0.00023,22.20976]
[1778423139416,31.01,80903.52,0.0,-0.51799,0.00023,22.21038]
[1778423142166,31.01,80903.52,0.0,-0.51799,0.00023,22.21039]
[1778423144480,31.01,80907.28,0.0,-0.51712,0.00023,22.21355]
[1778423145606,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423145613,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423147641,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423147649,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423149680,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423149690,31.01,80907.29,0.0,-0.51712,0.00023,22.21356]
[1778423154699,31.01,80909.38,0.0,-0.51664,0.00023,22.21527]
[1778423154856,31.01,80909.38,0.0,-0.51664,0.00023,22.21527]
[1778423155809,31.01,80909.53,0.0,-0.5166,0.00023,22.21539]
[1778423158831,31.01,80909.94,0.0,-0.51651,0.00023,22.21572]
[1778423164330,31.01,80910.07,0.0,-0.51648,0.00023,22.21583]
[1778423164965,31.03,80910.07,0.0,-0.51647,0.00023,22.21585]
[1778423166012,31.03,80910.07,0.0,-0.51647,0.00023,22.21585]
[1778423166023,31.03,80910.07,0.0,-0.51647,0.00023,22.21585]
[1778423166019,31.04,80910.07,0.0,-0.51646,0.00023,22.21587]
[1778423166932,31.05,80908.26,0.0,-0.51687,0.00023,22.21442]
[1778423171949,31.05,80906.29,0.0,-0.51732,0.00023,22.2128]
[1778423172145,31.05,80906.29,0.0,-0.51732,0.00023,22.2128]
[1778423173357,31.05,80906.29,0.0,-0.51732,0.00023,22.2128]
[1778423173367,31.05,80906.29,0.0,-0.51732,0.00023,22.2128]
[1778423173458,31.05,80906.29,0.0,-0.51732,0.00023,22.21281]
[1778423174184,31.05,80906.29,0.0,-0.51732,0.00023,22.21281]
[1778423174285,31.05,80904.9,0.0,-0.51764,0.00023,22.21164]
[1778423182253,31.06,80902.82,0.0,-0.51811,0.00023,22.20989]
[1778423188295,31.06,80900.9,0.0,-0.51855,0.00023,22.20824]
[1778423193410,31.07,80898.96,0.0,-0.519,0.00023,22.20208]
[1778423193978,31.07,80897.66,0.0,-0.5193,0.00023,22.20092]
[1778423194626,31.07,80897.66,0.0,-0.5193,0.00023,22.20092]
[1778423194629,31.07,80897.66,0.0,-0.5193,0.00023,22.20092]
[1778423194657,31.07,80897.66,0.0,-0.5193,0.00023,22.20092]
[1778423194664,31.07,80895.4,0.0,-0.51982,0.00023,22.19888]
[1778423200667,31.07,80894.64,0.0,-0.51999,0.00023,22.1982]
[1778423206426,31.07,80895.34,0.0,-0.51982,0.00023,22.19884]
[1778423209340,31.08,80894.78,0.0,-0.51995,0.00023,22.19833]
[1778423209784,31.08,80894.56,0.0,-0.52,0.00023,22.19813]
[1778423215075,31.08,80894.43,0.0,-0.52003,0.00023,22.19802]
[1778423216159,31.08,80894.41,0.0,-0.52004,0.00023,22.198]
[1778423216310,31.08,80894.41,0.0,-0.52003,0.00023,22.198]
[1778423224551,31.08,80894.81,0.0,-0.51994,0.00023,22.19838]
[1778423228966,31.08,80894.81,0.0,-0.51994,0.00023,22.19838]
[1778423229090,31.08,80895.04,0.0,-0.51989,0.00023,22.19859]
[1778423229829,31.08,80895.04,0.0,-0.51989,0.00023,22.19859]
[1778423230593,31.08,80895.04,0.0,-0.51988,0.00023,22.19859]
[1778423232051,31.08,80895.04,0.0,-0.51988,0.00023,22.19859]
[1778423232607,31.08,80895.63,0.0,-0.51975,0.00023,22.19913]
[1778423239743,31.09,80895.67,0.0,-0.51974,0.00023,22.19918]
[1778423249813,31.09,80896.85,0.0,-0.51946,0.00023,22.20026]
[1778423252429,31.09,80896.85,0.0,-0.51947,0.00023,22.19579]
[1778423252747,31.09,80896.85,0.0,-0.51947,0.00023,22.19579]
[1778423254753,31.09,80896.85,0.0,-0.51947,0.00023,22.19579]
[1778423254824,31.09,80897.33,0.0,-0.51935,0.00023,22.19622]
[1778423256043,31.09,80897.33,0.0,-0.51935,0.00023,22.19622]
[1778423256950,31.09,80897.33,0.0,-0.51935,0.00023,22.19622]
[1778423257737,31.09,80898.06,0.0,-0.51919,0.00023,22.19688]
[1778423257783,31.1,80898.06,0.0,-0.51919,0.00023,22.19688]
[1778423259852,31.1,80898.06,0.0,-0.51919,0.00023,22.19688]
[1778423259881,31.1,80898.06,0.0,-0.51919,0.00023,22.19688]
[1778423259978,31.1,80898.06,0.0,-0.51919,0.00023,22.19688]
[1778423260040,31.1,80897.98,0.0,-0.5192,0.00023,22.19681]
[1778423262128,31.1,80897.98,0.0,-0.5192,0.00023,22.19681]
[1778423262187,31.1,80897.98,0.0,-0.5192,0.00023,22.19681]
[1778423265190,31.1,80897.98,0.0,-0.5192,0.00023,22.19681]
[1778423265889,31.1,80897.98,0.0,-0.5192,0.00023,22.19681]
[1778423271002,31.1,80898.25,0.0,-0.51914,0.00023,22.19706]
[1778423277806,31.1,80898.31,0.0,-0.51912,0.00023,22.19712]
[1778423284976,31.11,80898.6,0.0,-0.51905,0.00023,22.19738]
[1778423286213,31.11,80898.6,0.0,-0.51905,0.00023,22.19739]
[1778423286235,31.11,80898.6,0.0,-0.51905,0.00023,22.19739]
[1778423286503,31.11,80898.6,0.0,-0.51905,0.00023,22.19739]
[1778423287117,31.11,80898.53,0.0,-0.51907,0.00023,22.19733]
[1778423292168,31.11,80898.55,0.0,-0.51906,0.00023,22.19735]
[1778423296115,31.11,80898.55,0.0,-0.51906,0.00023,22.19736]
[1778423296157,31.11,80898.6,0.0,-0.51905,0.00023,22.1974]
[1778423299902,31.11,80898.6,0.0,-0.51904,0.00023,22.1974]
[1778423300164,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423301220,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423302102,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423302608,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423302615,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423303299,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423304004,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423304105,31.12,80898.6,0.0,-0.51904,0.00023,22.19741]
[1778423309140,31.12,80898.49,0.0,-0.51906,0.00023,22.19732]
[1778423309251,31.12,80898.49,0.0,-0.51906,0.00023,22.19732]
[1778423309259,31.12,80898.49,0.0,-0.51906,0.00023,22.19732]
[1778423310149,31.12,80897.89,0.0,-0.5192,0.00023,22.19679]
[1778423316190,31.12,80897.9,0.0,-0.5192,0.00023,22.19233]
[1778423324245,31.13,80898.39,0.0,-0.51909,0.00023,22.19278]
[1778423330374,31.13,80898.55,0.0,-0.51905,0.00023,22.19293]
[1778423340444,31.13,80899.21,0.0,-0.51889,0.00023,22.19352]
[1778423345819,31.14,80901.49,0.0,-0.51837,0.00023,22.19551]
[1778423356471,31.14,80901.04,0.0,-0.51847,0.00023,22.19513]
[1778423360039,31.14,80900.56,0.0,-0.51858,0.00023,22.19472]
[1778423360153,31.14,80900.56,0.0,-0.51857,0.00023,22.19472]
[1778423362157,31.14,80900.56,0.0,-0.51857,0.00023,22.19472]
[1778423362255,31.14,80900.56,0.0,-0.51857,0.00023,22.19472]
[1778423369428,31.14,80900.56,0.0,-0.51857,0.00023,22.19473]
[1778423375602,31.15,80900.23,0.0,-0.51865,0.00023,22.18998]
[1778423385672,31.15,80899.83,0.0,-0.51874,0.00023,22.18964]
[1778423390794,31.16,80899.19,0.0,-0.51888,0.00023,22.18908]
[1778423397161,31.16,80899.24,0.0,-0.51887,0.00023,22.18913]
[1778423401347,31.16,80903.58,0.0,-0.51787,0.00023,22.19288]
[1778423401364,31.16,80903.58,0.0,-0.51787,0.00023,22.19288]
[1778423401521,31.16,80903.58,0.0,-0.51787,0.00023,22.19288]
[1778423401786,31.16,80903.58,0.0,-0.51787,0.00023,22.19289]
[1778423406078,31.16,80906.71,0.0,-0.51715,0.00023,22.19551]
[1778423406104,31.16,80906.71,0.0,-0.51715,0.00023,22.19551]
[1778423407118,31.16,80906.77,0.0,-0.51713,0.00023,22.19556]
[1778423407126,31.16,80906.44,0.0,-0.51721,0.00023,22.19529]
[1778423413822,31.17,80905.96,0.0,-0.51732,0.00023,22.1949]
[1778423417839,31.17,80904.97,0.0,-0.51754,0.00023,22.19408]
[1778423418235,31.18,80895.84,0.0,-0.51964,0.00023,22.18614]
[1778423419382,31.18,80899.27,0.0,-0.51885,0.00023,22.1892]
[1778423419389,31.18,80899.27,0.0,-0.51885,0.00023,22.1892]
[1778423422468,31.18,80899.43,0.0,-0.51881,0.00023,22.18934]
[1778423423265,31.18,80899.43,0.0,-0.51881,0.00023,22.18935]
[1778423423458,31.18,80899.43,0.0,-0.51881,0.00023,22.18935]
[1778423423469,31.18,80899.43,0.0,-0.51881,0.00023,22.18935]
[1778423427531,31.18,80899.82,0.0,-0.51872,0.00023,22.18969]
[1778423427537,31.18,80899.82,0.0,-0.51872,0.00023,22.18969]
[1778423427565,31.18,80899.82,0.0,-0.51872,0.00023,22.18969]
[1778423427971,31.18,80899.82,0.0,-0.51872,0.00023,22.18969]
[1778423429568,31.18,80899.82,0.0,-0.51872,0.00023,22.18969]
[1778423429667,31.18,80899.83,0.0,-0.51871,0.00023,22.1897]
[1778423435023,31.19,80899.74,0.0,-0.51874,0.00023,22.18516]
[1778423440057,31.19,80899.35,0.0,-0.51882,0.00023,22.18483]
[1778423442058,31.19,80898.18,0.0,-0.51909,0.00023,22.1838]
[1778423442159,31.19,80897.3,0.0,-0.51929,0.00023,22.18302]
[1778423448113,31.19,80898.18,0.0,-0.51909,0.00023,22.18381]
[1778423456169,31.2,80898.72,0.0,-0.51896,0.00023,22.18429]
[1778423458226,31.2,80898.72,0.0,-0.51896,0.00023,22.18429]
[1778423458326,31.2,80898.76,0.0,-0.51895,0.00023,22.18433]
[1778423460236,31.2,80898.76,0.0,-0.51895,0.00023,22.18434]
[1778423460241,31.2,80898.76,0.0,-0.51895,0.00023,22.18434]
[1778423461129,31.2,80898.75,0.0,-0.51895,0.00023,22.18433]
[1778423461272,31.2,80898.69,0.0,-0.51896,0.00023,22.18428]
[1778423462083,31.2,80898.69,0.0,-0.51896,0.00023,22.18428]
[1778423462348,31.2,80898.86,0.0,-0.51892,0.00023,22.18443]
[1778423464343,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423464346,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423464375,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423465233,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423466302,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423466324,31.2,80898.8,0.0,-0.51894,0.00023,22.18438]
[1778423466390,31.2,80898.67,0.0,-0.51897,0.00023,22.18427]
[1778423466481,31.2,80898.78,0.0,-0.51894,0.00023,22.18436]
[1778423472281,31.21,80898.94,0.0,-0.5189,0.00023,22.18451]
[1778423474301,31.21,80900.98,0.0,-0.51843,0.00023,22.18629]
[1778423474360,31.21,80901.16,0.0,-0.51839,0.00023,22.18645]
[1778423480339,31.21,80901.4,0.0,-0.51833,0.00023,22.18667]
[1778423480420,31.21,80901.4,0.0,-0.51833,0.00023,22.18667]
[1778423480477,31.21,80902.1,0.0,-0.51817,0.00023,22.18727]
[1778423486246,31.22,80901.31,0.0,-0.51835,0.00023,22.1866]
[1778423486252,31.22,80901.29,0.0,-0.51835,0.00023,22.18658]
[1778423487028,31.22,80901.29,0.0,-0.51835,0.00023,22.18658]
[1778423487072,31.22,80901.25,0.0,-0.51836,0.00023,22.18655]
[1778423487908,31.22,80901.25,0.0,-0.51836,0.00023,22.18655]
[1778423488010,31.22,80901.25,0.0,-0.51836,0.00023,22.18655]
[1778423488726,31.22,80901.25,0.0,-0.51836,0.00023,22.18655]
[1778423488827,31.22,80901.08,0.0,-0.5184,0.00023,22.18641]
[1778423491785,31.22,80901.08,0.0,-0.5184,0.00023,22.18641]
[1778423492353,31.22,80901.08,0.0,-0.5184,0.00023,22.18194]
[1778423492951,31.22,80901.08,0.0,-0.5184,0.00023,22.18194]
[1778423492958,31.22,80901.08,0.0,-0.5184,0.00023,22.18194]
[1778423492987,31.22,80901.08,0.0,-0.5184,0.00023,22.18194]
[1778423496451,31.23,80901.08,0.0,-0.5184,0.00023,22.18195]
[1778423501568,31.23,80900.66,0.0,-0.51849,0.00023,22.18159]
[1778423503777,31.23,80900.66,0.0,-0.51849,0.00023,22.18159]
[1778423503778,31.23,80900.3,0.0,-0.51857,0.00023,22.18128]
[1778423505128,31.23,80900.3,0.0,-0.51857,0.00023,22.18128]
[1778423505180,31.23,80900.09,0.0,-0.51862,0.00023,22.1811]
[1778423506065,31.23,80900.09,0.0,-0.51862,0.00023,22.1811]
[1778423506134,31.23,80900.81,0.0,-0.51846,0.00023,22.18173]
[1778423506964,31.23,80900.81,0.0,-0.51846,0.00023,22.18173]
[1778423507065,31.23,80901.26,0.0,-0.51835,0.00023,22.18212]
[1778423516591,31.24,80901.56,0.0,-0.51828,0.00023,22.18239]
[1778423522281,31.24,80900.62,0.0,-0.51849,0.00023,22.18159]
[1778423522300,31.24,80900.48,0.0,-0.51852,0.00023,22.18147]
[1778423523861,31.24,80900.48,0.0,-0.51852,0.00023,22.18147]
[1778423523938,31.24,80900.01,0.0,-0.51863,0.00023,22.18106]
[1778423531777,31.25,80900.01,0.0,-0.51862,0.00023,22.18107]
[1778423535211,31.25,80900.01,0.0,-0.51862,0.00023,22.18107]
[1778423535244,31.25,80900.01,0.0,-0.51862,0.00023,22.18107]
[1778423535312,31.25,80901.82,0.0,-0.51821,0.00023,22.18264]
[1778423535699,31.25,80901.82,0.0,-0.51821,0.00023,22.18264]
[1778423535706,31.25,80901.82,0.0,-0.51821,0.00023,22.18264]
[1778423535714,31.25,80901.82,0.0,-0.51821,0.00023,22.18264]
[1778423535925,31.25,80901.82,0.0,-0.51821,0.00023,22.18264]
[1778423536021,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423536586,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423536637,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423536731,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423537933,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423538264,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423538298,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423538307,31.25,80907.14,0.0,-0.51699,0.00023,22.18709]
[1778423538341,31.25,80915.4,0.0,-0.5151,0.00023,22.1936]
[1778423538987,31.25,80915.4,0.0,-0.5151,0.00023,22.1936]
[1778423539045,31.25,80915.56,0.0,-0.51506,0.00023,22.19372]
[1778423540630,31.25,80916.9,0.0,-0.51475,0.00023,22.19472]
[1778423541178,31.25,80918.1,0.0,-0.51448,0.00023,22.19561]
[1778423546637,31.25,80918.27,0.0,-0.51444,0.00023,22.19573]
[1778423551922,31.24,80918.07,0.0,-0.5145,0.00023,22.19111]
[1778423557603,31.24,80918.07,0.0,-0.5145,0.00023,22.1911]
[1778423564456,31.24,80922.73,0.0,-0.51343,0.00023,22.19446]
[1778423569961,31.23,80923.6,0.0,-0.51324,0.00023,22.19506]
[1778423570974,31.23,80923.6,0.0,-0.51324,0.00023,22.19506]
[1778423570980,31.23,80923.6,0.0,-0.51324,0.00023,22.19506]
[1778423570982,31.23,80923.6,0.0,-0.51324,0.00023,22.19506]
[1778423570997,31.23,80927.89,0.0,-0.51225,0.00023,22.19799]
[1778423572066,31.23,80933.19,0.0,-0.51104,0.00023,22.20142]
[1778423572524,31.23,80933.19,0.0,-0.51104,0.00023,22.20142]
[1778423572541,31.23,80933.19,0.0,-0.51104,0.00023,22.20142]
[1778423572724,31.23,80933.19,0.0,-0.51104,0.00023,22.20142]
[1778423573269,31.23,80933.19,0.0,-0.51104,0.00023,22.20142]
[1778423573297,31.23,80935.06,0.0,-0.51061,0.00023,22.20258]
[1778423582116,31.23,80935.06,0.0,-0.51061,0.00023,22.20258]
[1778423588114,31.23,80936.73,0.0,-0.51023,0.00023,22.20359]
[1778423593758,31.23,80937.13,0.0,-0.51013,0.00023,22.20383]
[1778423596957,31.23,80938.24,0.0,-0.50988,0.00023,22.20449]
[1778423597043,31.23,80938.24,0.0,-0.50988,0.00023,22.20449]
[1778423597154,31.23,80938.24,0.0,-0.50988,0.00023,22.20449]
[1778423597274,31.23,80938.24,0.0,-0.50988,0.00023,22.20449]
[1778423597330,31.23,80938.24,0.0,-0.50988,0.00023,22.20449]
[1778423597476,31.23,80946.76,0.0,-0.50792,0.00023,22.20926]
[1778423598403,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423598519,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423598555,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423599170,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423599200,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423599208,31.23,80958.82,0.0,-0.50516,0.00023,22.21509]
[1778423599418,31.23,80959.69,0.0,-0.50496,0.00023,22.21547]
[1778423599503,31.23,80959.69,0.0,-0.50496,0.00023,22.21547]
[1778423600175,31.23,80959.69,0.0,-0.50496,0.00023,22.21547]
[1778423601339,31.23,80959.69,0.0,-0.50496,0.00023,22.21547]
[1778423601350,31.23,80959.69,0.0,-0.50496,0.00023,22.21547]
[1778423601518,31.23,80959.33,0.0,-0.50504,0.00023,22.21532]
[1778423603198,31.23,80959.33,0.0,-0.50504,0.00023,22.21532]
[1778423608231,31.24,80959.72,0.0,-0.50495,0.00023,22.21549]
[1778423613266,31.25,80959.53,0.0,-0.50499,0.00023,22.21094]
[1778423619915,31.25,80958.85,0.0,-0.50515,0.00023,22.21064]
[1778423620498,31.25,80960.33,0.0,-0.5048,0.00023,22.21129]
[1778423625508,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423626120,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423626132,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423627242,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423627248,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423627937,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423628038,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423628844,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423629383,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423630069,31.26,80961.26,0.0,-0.50459,0.00023,22.21168]
[1778423630169,31.26,80961.3,0.0,-0.50458,0.00023,22.2117]
[1778423637213,31.27,80961.24,0.0,-0.50459,0.00023,22.21168]
[1778423639447,31.28,80954.44,0.0,-0.50614,0.00023,22.20865]
[1778423644483,31.28,80951.83,0.0,-0.50674,0.00023,22.2074]
[1778423650525,31.28,80952.37,0.0,-0.50661,0.00023,22.20766]
[1778423652319,31.28,80952.37,0.0,-0.50661,0.00023,22.20766]
[1778423652539,31.29,80953.39,0.0,-0.50638,0.00023,22.20815]
[1778423652853,31.29,80953.39,0.0,-0.50638,0.00023,22.20815]
[1778423652861,31.29,80953.39,0.0,-0.50638,0.00023,22.20815]
[1778423654911,31.29,80951.61,0.0,-0.50679,0.00023,22.20729]
[1778423654931,31.29,80950.69,0.0,-0.507,0.00023,22.20684]
[1778423659595,31.29,80950.23,0.0,-0.5071,0.00023,22.20661]
[1778423660232,31.29,80950.23,0.0,-0.5071,0.00023,22.20661]
[1778423661324,31.29,80950.82,0.0,-0.50697,0.00023,22.2069]
[1778423661505,31.29,80951.97,0.0,-0.5067,0.00023,22.20747]
[1778423665177,31.29,80949.45,0.0,-0.50728,0.00023,22.20622]
[1778423665185,31.29,80949.45,0.0,-0.50728,0.00023,22.20622]
[1778423667211,31.29,80947.81,0.0,-0.50765,0.00023,22.20538]
[1778423667217,31.29,80947.81,0.0,-0.50765,0.00023,22.20538]
[1778423668041,31.29,80947.81,0.0,-0.50765,0.00023,22.20538]
[1778423668066,31.29,80947.81,0.0,-0.50765,0.00023,22.20538]
[1778423669366,31.29,80946.98,0.0,-0.50784,0.00023,22.20494]
[1778423671744,31.29,80947.3,0.0,-0.50777,0.00023,22.20064]
[1778423671766,31.29,80947.3,0.0,-0.50777,0.00023,22.20064]
[1778423673353,31.29,80947.34,0.0,-0.50777,0.00023,22.20066]
[1778423673454,31.29,80947.34,0.0,-0.50777,0.00023,22.20066]
[1778423677216,31.29,80946.81,0.0,-0.50789,0.00023,22.20038]
[1778423677317,31.29,80946.33,0.0,-0.508,0.00023,22.20013]
[1778423679345,31.29,80946.33,0.0,-0.508,0.00023,22.20013]
[1778423679476,31.29,80946.33,0.0,-0.508,0.00023,22.20013]
[1778423679485,31.29,80946.33,0.0,-0.508,0.00023,22.20013]
[1778423679526,31.29,80945.93,0.0,-0.50809,0.00023,22.19991]
[1778423680643,31.29,80945.93,0.0,-0.50809,0.00023,22.19991]
[1778423681888,31.29,80945.93,0.0,-0.50809,0.00023,22.19991]
[1778423686947,31.29,80944.47,0.0,-0.50842,0.00023,22.19913]
[1778423692913,31.29,80941.96,0.0,-0.509,0.00023,22.19774]
[1778423701879,31.28,80941.96,0.0,-0.509,0.00023,22.19774]
[1778423707491,31.28,80940.31,0.0,-0.50938,0.00023,22.1968]
[1778423707548,31.28,80940.06,0.0,-0.50944,0.00023,22.19665]
[1778423713053,31.28,80940.06,0.0,-0.50944,0.00023,22.19665]
[1778423718288,31.28,80938.99,0.0,-0.50969,0.00023,22.19603]
[1778423724018,31.28,80938.34,0.0,-0.50984,0.00023,22.19565]
[1778423724024,31.28,80938.34,0.0,-0.50984,0.00023,22.19565]
[1778423725863,31.27,80942.57,0.0,-0.50887,0.00023,22.19807]
[1778423725891,31.27,80942.57,0.0,-0.50887,0.00023,22.19807]
[1778423726546,31.27,80942.57,0.0,-0.50887,0.00023,22.19807]
[1778423726564,31.27,80943.55,0.0,-0.50864,0.00023,22.19862]
[1778423733194,31.27,80946.16,0.0,-0.50805,0.00023,22.19556]
[1778423739064,31.27,80946.16,0.0,-0.50805,0.00023,22.19555]
[1778423746197,31.27,80947.66,0.0,-0.50771,0.00023,22.19634]
[1778423751231,31.26,80947.89,0.0,-0.50766,0.00023,22.19646]
[1778423755905,31.26,80944.48,0.0,-0.50844,0.00023,22.19465]
[1778423755980,31.26,80944.53,0.0,-0.50843,0.00023,22.19467]
[1778423758115,31.26,80944.53,0.0,-0.50843,0.00023,22.19467]
[1778423758280,31.26,80944.53,0.0,-0.50843,0.00023,22.19467]
[1778423758739,31.26,80944.53,0.0,-0.50843,0.00023,22.19467]
[1778423760284,31.26,80945.81,0.0,-0.50813,0.00023,22.19536]
[1778423760338,31.27,80945.16,0.0,-0.50828,0.00023,22.19502]
[1778423765711,31.26,80941.47,0.0,-0.50913,0.00023,22.19298]
[1778423766246,31.26,80941.47,0.0,-0.50913,0.00023,22.19298]
[1778423767475,31.26,80940.75,0.0,-0.5093,0.00023,22.19256]
[1778423767482,31.26,80940.75,0.0,-0.5093,0.00023,22.19256]
[1778423769534,31.26,80940.43,0.0,-0.50937,0.00023,22.19238]
[1778423769620,31.26,80940.43,0.0,-0.50937,0.00023,22.19238]
[1778423774785,31.26,80940.43,0.0,-0.50937,0.00023,22.19238]
[1778423779971,31.26,80938.84,0.0,-0.50974,0.00023,22.19146]
[1778423780644,31.26,80938.84,0.0,-0.50974,0.00023,22.19146]
[1778423781795,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423781970,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423781998,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423783548,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423783831,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423785075,31.26,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423787457,31.25,80939.1,0.0,-0.50968,0.00023,22.19161]
[1778423787558,31.25,80937.79,0.0,-0.50998,0.00023,22.19083]
[1778423792655,31.25,80936.81,0.0,-0.51021,0.00023,22.19025]
[1778423800571,31.24,80936.81,0.0,-0.51021,0.00023,22.18577]
[1778423803115,31.24,80934.69,0.0,-0.5107,0.00023,22.18448]
[1778423803691,31.24,80931.07,0.0,-0.51153,0.00023,22.18219]
[1778423804255,31.24,80931.07,0.0,-0.51153,0.00023,22.18219]
[1778423804262,31.24,80931.07,0.0,-0.51153,0.00023,22.18219]
[1778423806313,31.24,80930.38,0.0,-0.51169,0.00023,22.18175]
[1778423806617,31.24,80930.38,0.0,-0.51169,0.00023,22.18175]
[1778423810325,31.23,80928.9,0.0,-0.51203,0.00023,22.18077]
[1778423810412,31.23,80928.9,0.0,-0.51203,0.00023,22.18077]
[1778423810644,31.23,80928.01,0.0,-0.51224,0.00023,22.18018]
[1778423815962,31.23,80923.95,0.0,-0.51317,0.00023,22.17742]
[1778423823829,31.22,80924.49,0.0,-0.51305,0.00023,22.17778]
[1778423827555,31.22,80924.49,0.0,-0.51306,0.00023,22.17778]
[1778423827651,31.22,80924.22,0.0,-0.51312,0.00023,22.17759]
[1778423829780,31.22,80924.22,0.0,-0.51312,0.00023,22.17759]
[1778423829992,31.22,80921.79,0.0,-0.51368,0.00023,22.17588]
[1778423831548,31.22,80914.52,0.0,-0.51535,0.00023,22.17051]
[1778423836826,31.22,80915.84,0.0,-0.51505,0.00023,22.17151]
[1778423841861,31.22,80916.43,0.0,-0.51491,0.00023,22.17195]
[1778423846050,31.22,80916.84,0.0,-0.51482,0.00023,22.17226]
[1778423846103,31.21,80920.79,0.0,-0.51391,0.00023,22.17516]
[1778423848986,31.21,80920.79,0.0,-0.51391,0.00023,22.17516]
[1778423849072,31.21,80921.13,0.0,-0.51383,0.00023,22.1754]
[1778423850695,31.21,80921.13,0.0,-0.51383,0.00023,22.1754]
[1778423850725,31.21,80921.62,0.0,-0.51372,0.00023,22.17575]
[1778423852004,31.21,80921.62,0.0,-0.51372,0.00023,22.17575]
[1778423852034,31.21,80919.86,0.0,-0.51413,0.00023,22.17001]
[1778423857975,31.21,80920.17,0.0,-0.51406,0.00023,22.17023]
[1778423864109,31.21,80920.93,0.0,-0.51389,0.00023,22.17078]
[1778423871611,31.21,80920.93,0.0,-0.51389,0.00023,22.17078]
[1778423877373,31.2,80923.77,0.0,-0.51324,0.00023,22.17278]
[1778423883152,31.2,80923.26,0.0,-0.51336,0.00023,22.17242]
[1778423888187,31.2,80922.63,0.0,-0.51351,0.00023,22.17197]
[1778423894229,31.19,80923.32,0.0,-0.51335,0.00023,22.17245]
[1778423901661,31.19,80924.11,0.0,-0.51317,0.00023,22.173]
[1778423914370,31.19,80923.52,0.0,-0.51331,0.00023,22.16811]
[1778423921122,31.19,80924.56,0.0,-0.51307,0.00023,22.16884]
[1778423926454,31.19,80923.77,0.0,-0.51325,0.00023,22.16829]
[1778423932496,31.19,80923.87,0.0,-0.51323,0.00023,22.16836]
[1778423934285,31.19,80925.44,0.0,-0.51287,0.00023,22.16945]
[1778423934599,31.19,80929.29,0.0,-0.51198,0.00023,22.17204]
[1778423935318,31.19,80929.29,0.0,-0.51198,0.00023,22.17204]
[1778423935359,31.19,80929.29,0.0,-0.51198,0.00023,22.17204]
[1778423936013,31.19,80929.29,0.0,-0.51198,0.00023,22.17204]
[1778423937121,31.19,80932.71,0.0,-0.5112,0.00023,22.17424]
[1778423937530,31.19,80934.56,0.0,-0.51077,0.00023,22.1754]
[1778423942565,31.19,80931.87,0.0,-0.51139,0.00023,22.17371]
[1778423947600,31.19,80930.46,0.0,-0.51171,0.00023,22.1728]
[1778423952635,31.19,80930.93,0.0,-0.51161,0.00023,22.1731]
[1778423959684,31.19,80932.01,0.0,-0.51136,0.00023,22.1738]
[1778423964719,31.19,80931.95,0.0,-0.51137,0.00023,22.17376]
[1778423970761,31.19,80931.95,0.0,-0.51137,0.00023,22.17376]
[1778423977554,31.19,80932.53,0.0,-0.51124,0.00023,22.16965]
[1778423982845,31.19,80932.12,0.0,-0.51134,0.00023,22.16939]
[1778423989238,31.19,80931.91,0.0,-0.51139,0.00023,22.16925]
[1778423995306,31.18,80932.68,0.0,-0.51121,0.00023,22.16974]
[1778424002774,31.18,80932.03,0.0,-0.51136,0.00023,22.16933]
[1778424002875,31.18,80932.08,0.0,-0.51135,0.00023,22.16936]
[1778424005378,31.18,80932.08,0.0,-0.51135,0.00023,22.16936]
[1778424005479,31.18,80932.93,0.0,-0.51115,0.00023,22.1699]
[1778424015070,31.18,80932.77,0.0,-0.51119,0.00023,22.1698]
[1778424023127,31.18,80931.73,0.0,-0.51143,0.00023,22.16913]
[1778424025907,31.18,80931.73,0.0,-0.51143,0.00023,22.16913]
[1778424026675,31.18,80931.93,0.0,-0.51139,0.00023,22.16926]
[1778424028858,31.18,80931.93,0.0,-0.51139,0.00023,22.16926]
[1778424028945,31.18,80932.0,0.0,-0.51137,0.00023,22.16931]
[1778424030193,31.18,80932.0,0.0,-0.51137,0.00023,22.16931]
[1778424030241,31.18,80932.0,0.0,-0.51137,0.00023,22.16931]
[1778424033325,31.18,80932.0,0.0,-0.51137,0.00023,22.16483]
[1778424033611,31.18,80934.8,0.0,-0.51073,0.00023,22.16659]
[1778424034904,31.18,80934.8,0.0,-0.51073,0.00023,22.16659]
[1778424034919,31.18,80934.8,0.0,-0.51073,0.00023,22.16659]
[1778424035264,31.18,80934.76,0.0,-0.51074,0.00023,22.16656]
[1778424035301,31.18,80940.02,0.0,-0.50953,0.00023,22.16971]
[1778424040616,31.18,80940.02,0.0,-0.50953,0.00023,22.16971]
[1778424041878,31.18,80939.03,0.0,-0.50976,0.00023,22.16913]
[1778424041888,31.18,80938.87,0.0,-0.50979,0.00023,22.16904]
[1778424042191,31.18,80938.87,0.0,-0.50979,0.00023,22.16904]
[1778424042635,31.18,80938.87,0.0,-0.50979,0.00023,22.16904]
[1778424042676,31.18,80938.87,0.0,-0.50979,0.00023,22.16904]
[1778424042743,31.18,80938.87,0.0,-0.50979,0.00023,22.16904]
[1778424043573,31.18,80946.59,0.0,-0.50802,0.00023,22.17336]
[1778424043773,31.18,80946.59,0.0,-0.50802,0.00023,22.17336]
[1778424043813,31.18,80954.22,0.0,-0.50626,0.00023,22.1772]
[1778424044166,31.18,80954.22,0.0,-0.50626,0.00023,22.1772]
[1778424044206,31.18,80954.22,0.0,-0.50626,0.00023,22.1772]
[1778424044913,31.18,80958.56,0.0,-0.50526,0.00023,22.17919]
[1778424045182,31.18,80958.56,0.0,-0.50526,0.00023,22.17919]
[1778424045867,31.18,80959.88,0.0,-0.50496,0.00023,22.17977]
[1778424047978,31.18,80958.43,0.0,-0.50529,0.00023,22.17913]
[1778424048301,31.18,80958.59,0.0,-0.50526,0.00023,22.1792]
[1778424051738,31.18,80953.72,0.0,-0.50637,0.00023,22.17696]
[1778424054062,31.19,80952.62,0.0,-0.50663,0.00023,22.17643]
[1778424054069,31.19,80952.62,0.0,-0.50663,0.00023,22.17643]
[1778424054451,31.19,80952.62,0.0,-0.50663,0.00023,22.17643]
[1778424054480,31.19,80952.62,0.0,-0.50663,0.00023,22.17643]
[1778424054579,31.19,80952.62,0.0,-0.50663,0.00023,22.17643]
[1778424054813,31.19,80950.82,0.0,-0.50704,0.00023,22.17554]
[1778424055738,31.19,80950.82,0.0,-0.50704,0.00023,22.17554]
[1778424055785,31.19,80943.02,0.0,-0.50883,0.00023,22.17142]
[1778424057767,31.19,80940.74,0.0,-0.50936,0.00023,22.17013]
[1778424057866,31.19,80939.95,0.0,-0.50954,0.00023,22.16968]
[1778424063407,31.19,80939.14,0.0,-0.50973,0.00023,22.16921]
[1778424069449,31.19,80940.0,0.0,-0.50953,0.00023,22.16971]
[1778424074484,31.19,80939.3,0.0,-0.50969,0.00023,22.1693]
[1778424077623,31.19,80939.34,0.0,-0.50968,0.00023,22.16933]
[1778424077894,31.19,80939.13,0.0,-0.50973,0.00023,22.1692]
[1778424078233,31.19,80939.13,0.0,-0.50973,0.00023,22.1692]
[1778424078238,31.19,80939.13,0.0,-0.50973,0.00023,22.1692]
[1778424078266,31.19,80939.13,0.0,-0.50973,0.00023,22.1692]
[1778424078668,31.19,80934.18,0.0,-0.51086,0.00023,22.16622]
[1778424079200,31.19,80934.18,0.0,-0.51086,0.00023,22.16622]
[1778424079521,31.19,80934.18,0.0,-0.51086,0.00023,22.16622]
[1778424079699,31.19,80929.4,0.0,-0.51196,0.00023,22.16316]
[1778424081874,31.19,80921.05,0.0,-0.51388,0.00023,22.15741]
[1778424088584,31.19,80917.91,0.0,-0.51461,0.00023,22.15512]
[1778424092505,31.19,80918.71,0.0,-0.51442,0.00023,22.15571]
[1778424092544,31.19,80918.71,0.0,-0.51442,0.00023,22.15571]
[1778424092612,31.19,80919.66,0.0,-0.51421,0.00023,22.15193]
[1778424093199,31.19,80919.66,0.0,-0.51421,0.00023,22.15193]
[1778424093619,31.19,80919.95,0.0,-0.51414,0.00023,22.15214]
[1778424094051,31.19,80919.95,0.0,-0.51414,0.00023,22.15214]
[1778424094114,31.19,80920.45,0.0,-0.51403,0.00023,22.1525]
[1778424099064,31.19,80924.67,0.0,-0.51306,0.00023,22.15549]
[1778424099071,31.19,80924.67,0.0,-0.51306,0.00023,22.15549]
[1778424099838,31.19,80924.67,0.0,-0.51306,0.00023,22.15549]
[1778424099909,31.19,80927.02,0.0,-0.51251,0.00023,22.1571]
[1778424101951,31.19,80927.56,0.0,-0.51239,0.00023,22.15746]
[1778424102684,31.2,80927.43,0.0,-0.51242,0.00023,22.15737]
[1778424104858,31.2,80927.43,0.0,-0.51242,0.00023,22.15737]
[1778424104923,31.2,80927.21,0.0,-0.51247,0.00023,22.15723]
[1778424105502,31.2,80927.21,0.0,-0.51247,0.00023,22.15723]
[1778424105703,31.2,80927.21,0.0,-0.51247,0.00023,22.15723]
[1778424106094,31.2,80927.21,0.0,-0.51247,0.00023,22.15723]
[1778424106193,31.2,80927.02,0.0,-0.51251,0.00023,22.1571]
[1778424111748,31.2,80926.29,0.0,-0.51268,0.00023,22.15661]
[1778424117790,31.2,80926.27,0.0,-0.51268,0.00023,22.1566]
[1778424120639,31.2,80924.46,0.0,-0.5131,0.00023,22.15536]
[1778424120811,31.2,80921.14,0.0,-0.51386,0.00023,22.15302]
[1778424125941,31.2,80924.05,0.0,-0.51319,0.00023,22.15507]
[1778424131997,31.2,80922.72,0.0,-0.5135,0.00023,22.15414]
[1778424132012,31.2,80922.78,0.0,-0.51348,0.00023,22.15418]
[1778424132454,31.2,80922.78,0.0,-0.51348,0.00023,22.15418]
[1778424132464,31.2,80922.78,0.0,-0.51348,0.00023,22.15418]
[1778424132487,31.2,80922.78,0.0,-0.51348,0.00023,22.15418]
[1778424132895,31.2,80922.78,0.0,-0.51348,0.00023,22.15418]
[1778424135290,31.2,80919.26,0.0,-0.51429,0.00023,22.15165]
[1778424135320,31.2,80919.26,0.0,-0.51429,0.00023,22.15165]
[1778424135492,31.2,80919.26,0.0,-0.51429,0.00023,22.15165]
[1778424135916,31.21,80919.26,0.0,-0.51429,0.00023,22.15165]
[1778424139793,31.21,80922.34,0.0,-0.51358,0.00023,22.15387]
[1778424139944,31.21,80923.02,0.0,-0.51343,0.00023,22.15435]
[1778424144979,31.21,80922.84,0.0,-0.51347,0.00023,22.15423]
[1778424145825,31.21,80922.84,0.0,-0.51347,0.00023,22.15423]
[1778424145986,31.21,80923.86,0.0,-0.51323,0.00023,22.15494]
[1778424146594,31.21,80923.86,0.0,-0.51323,0.00023,22.15494]
[1778424146993,31.21,80923.72,0.0,-0.51327,0.00023,22.15484]
[1778424148076,31.21,80922.15,0.0,-0.51363,0.00023,22.15374]
[1778424149007,31.2,80922.03,0.0,-0.51365,0.00023,22.15365]
[1778424150016,31.2,80916.47,0.0,-0.51493,0.00023,22.14958]
[1778424151887,31.2,80916.47,0.0,-0.51494,0.00023,22.1451]
[1778424152028,31.21,80916.47,0.0,-0.51494,0.00023,22.14511]
[1778424152402,31.21,80916.47,0.0,-0.51494,0.00023,22.14511]
[1778424153035,31.21,80916.34,0.0,-0.51497,0.00023,22.14501]
[1778424153931,31.21,80916.34,0.0,-0.51497,0.00023,22.14501]
[1778424153935,31.21,80916.34,0.0,-0.51497,0.00023,22.14501]
[1778424153964,31.21,80916.34,0.0,-0.51497,0.00023,22.14501]
[1778424154065,31.21,80911.91,0.0,-0.51599,0.00023,22.1416]
[1778424159078,31.21,80910.37,0.0,-0.51633,0.00023,22.14039]
[1778424164112,31.22,80907.98,0.0,-0.51688,0.00023,22.13848]
[1778424169835,31.23,80906.48,0.0,-0.51722,0.00023,22.13726]
[1778424170248,31.23,80906.36,0.0,-0.51724,0.00023,22.13717]
[1778424171072,31.23,80906.46,0.0,-0.51722,0.00023,22.13725]
[1778424176291,31.24,80906.55,0.0,-0.51719,0.00023,22.13734]
[1778424183897,31.24,80906.3,0.0,-0.51724,0.00023,22.13715]
[1778424189200,31.25,80907.74,0.0,-0.51691,0.00023,22.13835]
[1778424195329,31.27,80909.01,0.0,-0.5166,0.00023,22.1394]
[1778424200364,31.27,80907.95,0.0,-0.51684,0.00023,22.13856]
[1778424205399,31.28,80908.49,0.0,-0.51671,0.00023,22.13901]
[1778424210435,31.29,80906.59,0.0,-0.51714,0.00023,22.13748]
[1778424215469,31.3,80902.58,0.0,-0.51806,0.00023,22.12967]
[1778424222062,31.3,80901.36,0.0,-0.51833,0.00023,22.12864]
[1778424227159,31.31,80902.52,0.0,-0.51806,0.00023,22.12965]
[1778424227550,31.31,80902.52,0.0,-0.51806,0.00023,22.12965]
[1778424228047,31.31,80902.39,0.0,-0.51809,0.00023,22.12954]
[1778424228898,31.31,80902.39,0.0,-0.51809,0.00023,22.12954]
[1778424229074,31.32,80898.72,0.0,-0.51893,0.00023,22.12637]
[1778424229651,31.32,80898.72,0.0,-0.51893,0.00023,22.12637]
[1778424229670,31.32,80898.72,0.0,-0.51893,0.00023,22.12637]
[1778424229677,31.32,80898.72,0.0,-0.51893,0.00023,22.12637]
[1778424229694,31.32,80898.72,0.0,-0.51893,0.00023,22.12637]
[1778424230117,31.32,80897.24,0.0,-0.51927,0.00023,22.12507]
[1778424231720,31.32,80893.21,0.0,-0.52019,0.00023,22.12143]
[1778424231728,31.32,80893.21,0.0,-0.52019,0.00023,22.12143]
[1778424231753,31.32,80893.21,0.0,-0.52019,0.00023,22.12143]
[1778424231807,31.32,80890.12,0.0,-0.52089,0.00023,22.11857]
[1778424236713,31.33,80887.74,0.0,-0.52143,0.00023,22.11633]
[1778424238449,31.33,80888.37,0.0,-0.52129,0.00023,22.11693]
[1778424239051,31.33,80888.09,0.0,-0.52135,0.00023,22.11667]
[1778424239866,31.33,80888.09,0.0,-0.52135,0.00023,22.11667]
[1778424239868,31.33,80888.09,0.0,-0.52135,0.00023,22.11667]
[1778424239898,31.33,80888.09,0.0,-0.52135,0.00023,22.11667]
[1778424239993,31.33,80888.76,0.0,-0.5212,0.00023,22.11731]
[1778424245863,31.33,80889.62,0.0,-0.521,0.00023,22.11813]
[1778424245896,31.33,80889.62,0.0,-0.521,0.00023,22.11813]
[1778424245998,31.33,80889.62,0.0,-0.521,0.00023,22.11813]
[1778424246094,31.33,80890.88,0.0,-0.52071,0.00023,22.11932]
[1778424246525,31.33,80890.88,0.0,-0.52071,0.00023,22.11932]
[1778424246698,31.34,80890.88,0.0,-0.52071,0.00023,22.11932]
[1778424249041,31.34,80890.88,0.0,-0.52071,0.00023,22.11932]
[1778424249142,31.34,80891.33,0.0,-0.5206,0.00023,22.11974]
[1778424252123,31.34,80892.72,0.0,-0.52028,0.00023,22.12104]
[1778424253012,31.34,80893.03,0.0,-0.52021,0.00023,22.12133]
[1778424258785,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424259551,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424259632,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424259665,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424259905,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424259923,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424260018,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424260042,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424260092,31.35,80891.28,0.0,-0.5206,0.00023,22.11972]
[1778424260172,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424260549,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424260586,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424261122,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424261133,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424261171,31.35,80880.86,0.0,-0.52299,0.00023,22.10964]
[1778424261141,31.35,80878.81,0.0,-0.52346,0.00023,22.10757]
[1778424262010,31.35,80878.81,0.0,-0.52346,0.00023,22.10757]
[1778424262042,31.35,80878.81,0.0,-0.52346,0.00023,22.10757]
[1778424262055,31.35,80877.3,0.0,-0.5238,0.00023,22.10602]
[1778424262833,31.35,80877.3,0.0,-0.5238,0.00023,22.10602]
[1778424262866,31.35,80877.3,0.0,-0.5238,0.00023,22.10602]
[1778424264429,31.35,80877.69,0.0,-0.52371,0.00023,22.10643]
[1778424274900,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424275280,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424275318,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424275326,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424276056,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424276069,31.37,80878.78,0.0,-0.52345,0.00023,22.10311]
[1778424276652,31.37,80878.64,0.0,-0.52348,0.00023,22.10297]
[1778424276667,31.37,80878.64,0.0,-0.52348,0.00023,22.10297]
[1778424276923,31.37,80878.64,0.0,-0.52348,0.00023,22.10297]
[1778424277005,31.37,80880.6,0.0,-0.52303,0.00023,22.10496]
[1778424278037,31.37,80880.6,0.0,-0.52303,0.00023,22.10496]
[1778424278065,31.37,80880.6,0.0,-0.52303,0.00023,22.10496]
[1778424278135,31.37,80885.34,0.0,-0.52195,0.00023,22.10965]
[1778424280829,31.37,80887.11,0.0,-0.52154,0.00023,22.11136]
[1778424280942,31.37,80887.44,0.0,-0.52147,0.00023,22.11168]
[1778424283915,31.37,80887.44,0.0,-0.52147,0.00023,22.11168]
[1778424283940,31.37,80887.98,0.0,-0.52134,0.00023,22.1122]
[1778424290315,31.37,80889.9,0.0,-0.5209,0.00023,22.11401]
[1778424290417,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424291230,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424292101,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424293056,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424293087,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424293188,31.37,80889.9,0.0,-0.5209,0.00023,22.11402]
[1778424299067,31.37,80888.91,0.0,-0.52113,0.00023,22.11309]
[1778424300426,31.37,80888.91,0.0,-0.52113,0.00023,22.11309]
[1778424301082,31.37,80888.92,0.0,-0.52113,0.00023,22.1131]
[1778424306117,31.37,80890.48,0.0,-0.52077,0.00023,22.11456]
[1778424311942,31.37,80890.76,0.0,-0.5207,0.00023,22.11483]
[1778424317287,31.37,80890.13,0.0,-0.52085,0.00023,22.11424]
[1778424325717,31.37,80890.4,0.0,-0.52079,0.00023,22.11449]
[1778424325773,31.37,80890.4,0.0,-0.52079,0.00023,22.11449]
[1778424325805,31.37,80890.4,0.0,-0.52079,0.00023,22.11449]
[1778424325892,31.37,80890.54,0.0,-0.52075,0.00023,22.11462]
[1778424327516,31.37,80890.7,0.0,-0.52072,0.00023,22.11477]
[1778424327524,31.37,80890.7,0.0,-0.52072,0.00023,22.11477]
[1778424327565,31.37,80897.79,0.0,-0.51909,0.00023,22.12121]
[1778424333211,31.38,80899.14,0.0,-0.51879,0.00023,22.11791]
[1778424342840,31.38,80899.52,0.0,-0.5187,0.00023,22.11825]
[1778424355460,31.39,80901.28,0.0,-0.51829,0.00023,22.11978]
[1778424360494,31.39,80896.66,0.0,-0.51934,0.00023,22.11576]
[1778424362217,31.39,80896.66,0.0,-0.51934,0.00023,22.11576]
[1778424361501,31.39,80891.64,0.0,-0.52049,0.00023,22.11121]
[1778424363221,31.39,80890.96,0.0,-0.52064,0.00023,22.11058]
[1778424366630,31.4,80891.28,0.0,-0.52057,0.00023,22.11089]
[1778424366731,31.4,80891.28,0.0,-0.52057,0.00023,22.1109]
[1778424368336,31.4,80891.28,0.0,-0.52056,0.00023,22.1109]
[1778424368703,31.4,80891.28,0.0,-0.52056,0.00023,22.11091]
[1778424370882,31.41,80890.26,0.0,-0.52079,0.00023,22.10996]
[1778424370944,31.41,80890.1,0.0,-0.52083,0.00023,22.10982]
[1778424372136,31.41,80890.1,0.0,-0.52083,0.00023,22.10982]
[1778424372242,31.41,80889.83,0.0,-0.52089,0.00023,22.10957]
[1778424372755,31.41,80889.83,0.0,-0.52089,0.00023,22.10957]
[1778424372873,31.41,80889.83,0.0,-0.52089,0.00023,22.10957]
[1778424372900,31.41,80888.7,0.0,-0.52115,0.00023,22.10851]
[1778424373490,31.41,80888.7,0.0,-0.52115,0.00023,22.10851]
[1778424374176,31.41,80888.7,0.0,-0.52115,0.00023,22.10851]
[1778424374184,31.41,80888.7,0.0,-0.52115,0.00023,22.10851]
[1778424374210,31.41,80888.36,0.0,-0.52122,0.00023,22.10819]
[1778424377927,31.42,80887.02,0.0,-0.52153,0.00023,22.10692]
[1778424378057,31.42,80886.52,0.0,-0.52164,0.00023,22.10644]
[1778424379202,31.42,80886.52,0.0,-0.52164,0.00023,22.10644]
[1778424379221,31.42,80886.52,0.0,-0.52164,0.00023,22.10645]
[1778424380103,31.42,80886.52,0.0,-0.52164,0.00023,22.10645]
[1778424380185,31.42,80885.25,0.0,-0.52193,0.00023,22.10522]
[1778424382580,31.42,80884.59,0.0,-0.52208,0.00023,22.10459]
[1778424382991,31.42,80884.59,0.0,-0.52208,0.00023,22.10459]
[1778424382997,31.42,80884.59,0.0,-0.52208,0.00023,22.10459]
[1778424383268,31.42,80884.59,0.0,-0.52208,0.00023,22.10459]
[1778424385038,31.42,80884.59,0.0,-0.52207,0.00023,22.10459]
[1778424385241,31.42,80884.3,0.0,-0.52214,0.00023,22.10431]
[1778424386951,31.42,80884.3,0.0,-0.52214,0.00023,22.10431]
[1778424386980,31.42,80884.3,0.0,-0.52214,0.00023,22.10431]
[1778424387076,31.42,80884.3,0.0,-0.52214,0.00023,22.10431]
[1778424387081,31.42,80884.09,0.0,-0.52219,0.00023,22.10411]
[1778424392719,31.43,80883.3,0.0,-0.52237,0.00023,22.09887]
[1778424397848,31.44,80883.41,0.0,-0.52234,0.00023,22.09899]
[1778424405813,31.44,80883.35,0.0,-0.52234,0.00023,22.09896]
[1778424409894,31.45,80882.57,0.0,-0.52252,0.00023,22.0982]
[1778424410011,31.45,80882.57,0.0,-0.52252,0.00023,22.0982]
[1778424410020,31.45,80882.57,0.0,-0.52252,0.00023,22.0982]
[1778424410046,31.45,80882.57,0.0,-0.52252,0.00023,22.0982]
[1778424410215,31.45,80881.5,0.0,-0.52276,0.00023,22.09714]
[1778424411859,31.45,80876.83,0.0,-0.52382,0.00023,22.09242]
[1778424414687,31.45,80876.48,0.0,-0.5239,0.00023,22.09206]
[1778424414977,31.45,80874.83,0.0,-0.52428,0.00023,22.09035]
[1778424416118,31.45,80874.83,0.0,-0.52428,0.00023,22.09035]
[1778424416314,31.45,80870.47,0.0,-0.52527,0.00023,22.08573]
[1778424417329,31.45,80870.47,0.0,-0.52527,0.00023,22.08573]
[1778424417345,31.45,80869.51,0.0,-0.52549,0.00023,22.0847]
[1778424417738,31.45,80869.51,0.0,-0.52549,0.00023,22.0847]
[1778424417895,31.47,80868.72,0.0,-0.52566,0.00023,22.08389]
[1778424419909,31.49,80862.51,0.0,-0.52705,0.00023,22.0771]
[1778424421555,31.49,80861.74,0.0,-0.52722,0.00023,22.07623]
[1778424421825,31.49,80861.74,0.0,-0.52722,0.00023,22.07623]
[1778424421924,31.49,80861.22,0.0,-0.52734,0.00023,22.07564]
[1778424422475,31.49,80861.22,0.0,-0.52734,0.00023,22.07564]
[1778424422932,31.51,80860.02,0.0,-0.52759,0.00023,22.07435]
[1778424425018,31.51,80859.59,0.0,-0.52769,0.00023,22.07387]
[1778424425111,31.51,80857.89,0.0,-0.52807,0.00023,22.07191]
[1778424425600,31.51,80857.89,0.0,-0.52807,0.00023,22.07191]
[1778424426284,31.52,80851.21,0.0,-0.52959,0.00023,22.06399]
[1778424429330,31.52,80848.24,0.0,-0.53026,0.00023,22.06039]
[1778424429995,31.52,80848.24,0.0,-0.53026,0.00023,22.06039]
[1778424430002,31.52,80848.24,0.0,-0.53026,0.00023,22.06039]
[1778424430708,31.52,80848.42,0.0,-0.53022,0.00023,22.06062]
[1778424430723,31.52,80848.42,0.0,-0.53022,0.00023,22.06062]
[1778424430865,31.52,80848.42,0.0,-0.53022,0.00023,22.06062]
[1778424430892,31.52,80848.42,0.0,-0.53022,0.00023,22.06062]
[1778424430972,31.52,80848.42,0.0,-0.53022,0.00023,22.06062]
[1778424431288,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431367,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431431,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431538,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431681,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431715,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424431808,31.52,80837.01,0.0,-0.53281,0.00023,22.04613]
[1778424432004,31.53,80837.01,0.0,-0.53281,0.00023,22.04614]
[1778424432902,31.53,80837.01,0.0,-0.53281,0.00023,22.04614]
[1778424433008,31.53,80826.83,0.0,-0.53512,0.00023,22.03243]
[1778424434017,31.53,80824.89,0.0,-0.53556,0.00023,22.02973]
[1778424438392,31.53,80821.78,0.0,-0.53627,0.00023,22.02538]
[1778424439124,31.53,80818.47,0.0,-0.53702,0.00023,22.02064]
[1778424441614,31.53,80818.03,0.0,-0.53712,0.00023,22.02002]
[1778424441656,31.53,80818.03,0.0,-0.53712,0.00023,22.02002]
[1778424442217,31.53,80812.21,0.0,-0.53844,0.00023,22.0115]
[1778424442868,31.53,80812.21,0.0,-0.53844,0.00023,22.0115]
[1778424443081,31.53,80812.21,0.0,-0.53843,0.00023,22.0115]
[1778424445096,31.54,80809.82,0.0,-0.53897,0.00023,22.00795]
[1778424446103,31.54,80813.94,0.0,-0.53804,0.00023,22.0141]
[1778424446711,31.54,80813.94,0.0,-0.53804,0.00023,22.0141]
[1778424446832,31.54,80813.94,0.0,-0.53804,0.00023,22.0141]
[1778424446857,31.54,80813.94,0.0,-0.53804,0.00023,22.0141]
[1778424447110,31.54,80816.95,0.0,-0.53735,0.00023,22.01852]
[1778424448203,31.54,80816.95,0.0,-0.53735,0.00023,22.01852]
[1778424448224,31.54,80816.95,0.0,-0.53735,0.00023,22.01852]
[1778424448324,31.54,80821.24,0.0,-0.53637,0.00023,22.02469]
[1778424448891,31.54,80821.24,0.0,-0.53637,0.00023,22.02469]
[1778424448925,31.54,80821.24,0.0,-0.53637,0.00023,22.02469]
[1778424449124,31.54,80821.24,0.0,-0.53637,0.00023,22.0247]
[1778424452024,31.54,80821.46,0.0,-0.53633,0.00023,22.02053]
[1778424452039,31.54,80821.46,0.0,-0.53633,0.00023,22.02053]
[1778424452145,31.54,80822.21,0.0,-0.53616,0.00023,22.0216]
[1778424454370,31.55,80825.44,0.0,-0.53542,0.00023,22.02614]
[1778424455242,31.55,80825.87,0.0,-0.53532,0.00023,22.02674]
[1778424455256,31.55,80825.87,0.0,-0.53532,0.00023,22.02674]
[1778424455924,31.55,80832.88,0.0,-0.53373,0.00023,22.03631]
[1778424455967,31.55,80832.88,0.0,-0.53373,0.00023,22.03631]
[1778424456173,31.55,80832.88,0.0,-0.53373,0.00023,22.03631]
[1778424458273,31.55,80827.89,0.0,-0.53486,0.00023,22.02955]
[1778424464563,31.55,80827.73,0.0,-0.53489,0.00023,22.02935]
[1778424466882,31.55,80827.32,0.0,-0.53498,0.00023,22.02879]
[1778424466911,31.55,80827.32,0.0,-0.53498,0.00023,22.02879]
[1778424466924,31.55,80827.32,0.0,-0.53498,0.00023,22.0288]
[1778424467766,31.55,80827.32,0.0,-0.53498,0.00023,22.0288]
[1778424467786,31.55,80827.32,0.0,-0.53498,0.00023,22.0288]
[1778424467855,31.56,80827.32,0.0,-0.53498,0.00023,22.02881]
[1778424472617,31.56,80827.22,0.0,-0.535,0.00023,22.02868]
[1778424473298,31.56,80827.24,0.0,-0.535,0.00023,22.02871]
[1778424475013,31.56,80826.24,0.0,-0.53522,0.00023,22.02734]
[1778424475041,31.56,80826.24,0.0,-0.53522,0.00023,22.02734]
[1778424475312,31.56,80826.18,0.0,-0.53523,0.00023,22.02726]
[1778424477141,31.56,80825.07,0.0,-0.53549,0.00023,22.02572]
[1778424477169,31.56,80825.07,0.0,-0.53549,0.00023,22.02572]
[1778424477326,31.56,80825.22,0.0,-0.53545,0.00023,22.02593]
[1778424478408,31.56,80824.97,0.0,-0.53551,0.00023,22.02559]
[1778424478430,31.56,80824.97,0.0,-0.53551,0.00023,22.02559]
[1778424479341,31.56,80820.53,0.0,-0.53651,0.00023,22.01933]
[1778424479525,31.56,80820.53,0.0,-0.53651,0.00023,22.01933]
[1778424480252,31.56,80820.53,0.0,-0.53651,0.00023,22.01933]
[1778424480281,31.56,80820.53,0.0,-0.53651,0.00023,22.01933]
[1778424480347,31.56,80819.69,0.0,-0.5367,0.00023,22.01814]
[1778424481003,31.56,80819.69,0.0,-0.5367,0.00023,22.01814]
[1778424481373,31.56,80817.42,0.0,-0.53722,0.00023,22.01488]
[1778424486389,31.57,80817.35,0.0,-0.53723,0.00023,22.01481]
[1778424491451,31.57,80817.31,0.0,-0.53723,0.00023,22.01478]
[1778424494470,31.58,80812.87,0.0,-0.53823,0.00023,22.00831]
[1778424495030,31.58,80812.87,0.0,-0.53823,0.00023,22.00831]
[1778424495129,31.58,80813.06,0.0,-0.53819,0.00023,22.0086]
[1778424497091,31.58,80813.06,0.0,-0.53819,0.00023,22.0086]
[1778424497115,31.58,80813.06,0.0,-0.53819,0.00023,22.0086]
[1778424497247,31.58,80812.66,0.0,-0.53827,0.00023,22.00803]
[1778424498319,31.58,80812.66,0.0,-0.53827,0.00023,22.00803]
[1778424498554,31.58,80810.03,0.0,-0.53887,0.00023,22.00413]
[1778424502155,31.58,80810.08,0.0,-0.53885,0.00023,22.00422]
[1778424502256,31.59,80810.24,0.0,-0.53881,0.00023,22.00448]
[1778424504888,31.59,80810.42,0.0,-0.53877,0.00023,22.00476]
[1778424504936,31.59,80811.02,0.0,-0.53863,0.00023,22.00568]
[1778424507253,31.59,80811.02,0.0,-0.53863,0.00023,22.00569]
[1778424507286,31.59,80812.1,0.0,-0.53838,0.00023,22.00731]
[1778424507951,31.59,80812.1,0.0,-0.53838,0.00023,22.00731]
[1778424507970,31.59,80812.1,0.0,-0.53838,0.00023,22.00731]
[1778424508008,31.59,80818.12,0.0,-0.53701,0.00023,22.01612]
[1778424509819,31.6,80820.55,0.0,-0.53646,0.00023,22.0196]
[1778424509891,31.6,80821.0,0.0,-0.53636,0.00023,22.02025]
[1778424511474,31.6,80821.0,0.0,-0.53636,0.00023,22.02025]
[1778424511507,31.6,80821.0,0.0,-0.53636,0.00023,22.02025]
[1778424511564,31.6,80820.94,0.0,-0.53638,0.00023,22.01567]
[1778424516600,31.6,80823.31,0.0,-0.53584,0.00023,22.01904]
[1778424522031,31.6,80822.6,0.0,-0.53599,0.00023,22.01806]
[1778424522059,31.6,80822.6,0.0,-0.53599,0.00023,22.01806]
[1778424522160,31.6,80822.43,0.0,-0.53603,0.00023,22.01783]
[1778424522898,31.6,80822.43,0.0,-0.53603,0.00023,22.01783]
[1778424522932,31.6,80822.43,0.0,-0.53603,0.00023,22.01783]
[1778424523324,31.6,80822.43,0.0,-0.53603,0.00023,22.01783]
[1778424523355,31.61,80822.46,0.0,-0.53602,0.00023,22.01788]
[1778424526263,31.61,80826.63,0.0,-0.53507,0.00023,22.02371]
[1778424527898,31.61,80826.63,0.0,-0.53507,0.00023,22.02372]
[1778424527920,31.61,80826.63,0.0,-0.53507,0.00023,22.02372]
[1778424527930,31.61,80826.11,0.0,-0.53519,0.00023,22.02301]
[1778424528923,31.61,80826.11,0.0,-0.53519,0.00023,22.02301]
[1778424528984,31.61,80827.69,0.0,-0.53483,0.00023,22.02519]
[1778424529832,31.61,80827.69,0.0,-0.53483,0.00023,22.02519]
[1778424529855,31.61,80827.69,0.0,-0.53483,0.00023,22.02519]
[1778424529956,31.61,80830.6,0.0,-0.53417,0.00023,22.02916]
[1778424534710,31.61,80833.9,0.0,-0.53342,0.00023,22.03359]
[1778424534719,31.61,80833.9,0.0,-0.53342,0.00023,22.03359]
[1778424534787,31.62,80833.94,0.0,-0.53341,0.00023,22.03365]
[1778424540481,31.62,80833.94,0.0,-0.5334,0.00023,22.03367]
[1778424540496,31.62,80833.94,0.0,-0.5334,0.00023,22.03367]
[1778424540768,31.62,80832.51,0.0,-0.53373,0.00023,22.03176]
[1778424542086,31.62,80832.51,0.0,-0.53373,0.00023,22.03176]
[1778424542119,31.62,80832.51,0.0,-0.53373,0.00023,22.03176]
[1778424542220,31.62,80830.8,0.0,-0.53411,0.00023,22.02947]
[1778424542947,31.62,80830.8,0.0,-0.53411,0.00023,22.02947]
[1778424542979,31.62,80830.8,0.0,-0.53411,0.00023,22.02947]
[1778424543048,31.62,80830.8,0.0,-0.53411,0.00023,22.02948]
[1778424546048,31.62,80828.63,0.0,-0.5346,0.00023,22.02654]
[1778424546077,31.62,80828.63,0.0,-0.5346,0.00023,22.02654]
[1778424546086,31.62,80828.31,0.0,-0.53467,0.00023,22.02611]
[1778424552159,31.62,80826.67,0.0,-0.53504,0.00023,22.02388]
[1778424552232,31.62,80826.67,0.0,-0.53504,0.00023,22.02388]
[1778424552332,31.62,80826.36,0.0,-0.53511,0.00023,22.02345]
[1778424553062,31.62,80826.36,0.0,-0.53511,0.00023,22.02345]
[1778424553089,31.62,80826.36,0.0,-0.53511,0.00023,22.02345]
[1778424553161,31.63,80825.8,0.0,-0.53524,0.00023,22.02268]
[1778424554417,31.63,80825.8,0.0,-0.53524,0.00023,22.02268]
[1778424554433,31.63,80825.8,0.0,-0.53524,0.00023,22.02268]
[1778424554472,31.63,80825.53,0.0,-0.5353,0.00023,22.02231]
[1778424556894,31.63,80825.32,0.0,-0.53535,0.00023,22.02202]
[1778424556935,31.63,80825.32,0.0,-0.53535,0.00023,22.02202]
[1778424558438,31.63,80825.05,0.0,-0.53541,0.00023,22.02165]
[1778424558467,31.63,80825.05,0.0,-0.53541,0.00023,22.02165]
[1778424559479,31.63,80821.98,0.0,-0.5361,0.00023,22.01736]
[1778424559909,31.63,80821.98,0.0,-0.5361,0.00023,22.01736]
[1778424559938,31.63,80821.98,0.0,-0.5361,0.00023,22.01736]
[1778424559950,31.63,80821.81,0.0,-0.53614,0.00023,22.01712]
[1778424560956,31.63,80821.81,0.0,-0.53614,0.00023,22.01712]
[1778424560970,31.63,80821.81,0.0,-0.53614,0.00023,22.01712]
[1778424561012,31.63,80821.43,0.0,-0.53622,0.00023,22.01659]
[1778424563553,31.63,80821.35,0.0,-0.53624,0.00023,22.01648]
[1778424563930,31.63,80820.99,0.0,-0.53632,0.00023,22.01598]
[1778424564806,31.63,80820.99,0.0,-0.53632,0.00023,22.01598]
[1778424565413,31.63,80820.99,0.0,-0.53632,0.00023,22.01598]
[1778424569546,31.63,80820.95,0.0,-0.53633,0.00023,22.01594]
[1778424569576,31.63,80820.95,0.0,-0.53633,0.00023,22.01594]
[1778424569972,31.63,80820.95,0.0,-0.53633,0.00023,22.01594]
[1778424576015,31.64,80820.66,0.0,-0.5364,0.00023,22.01106]
[1778424578977,31.64,80820.65,0.0,-0.5364,0.00023,22.01105]
[1778424578990,31.64,80820.65,0.0,-0.5364,0.00023,22.01105]
[1778424579061,31.64,80821.09,0.0,-0.5363,0.00023,22.01168]
[1778424579917,31.64,80821.09,0.0,-0.5363,0.00023,22.01168]
[1778424579949,31.64,80821.09,0.0,-0.5363,0.00023,22.01168]
[1778424580100,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424580650,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424580682,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424581060,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424582040,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424582065,31.64,80817.21,0.0,-0.53717,0.00023,22.00614]
[1778424582141,31.64,80811.29,0.0,-0.53852,0.00023,21.99747]
[1778424585079,31.64,80816.18,0.0,-0.53741,0.00023,22.00465]
[1778424586315,31.64,80816.18,0.0,-0.53741,0.00023,22.00465]
[1778424586332,31.64,80816.18,0.0,-0.53741,0.00023,22.00465]
[1778424586416,31.64,80816.13,0.0,-0.53742,0.00023,22.00458]
[1778424587407,31.64,80816.13,0.0,-0.53742,0.00023,22.00458]
[1778424587447,31.64,80816.13,0.0,-0.53742,0.00023,22.00458]
[1778424593135,31.64,80814.17,0.0,-0.53785,0.00023,22.00176]
[1778424595785,31.65,80814.14,0.0,-0.53786,0.00023,22.00172]
[1778424596473,31.65,80814.14,0.0,-0.53786,0.00023,22.00172]
[1778424595886,31.65,80813.98,0.0,-0.5379,0.00023,22.00149]
[1778424597172,31.65,80813.7,0.0,-0.53796,0.00023,22.00109]
[1778424598781,31.65,80813.7,0.0,-0.53796,0.00023,22.00109]
[1778424598882,31.65,80813.27,0.0,-0.53805,0.00023,22.00046]
[1778424602743,31.65,80816.16,0.0,-0.5374,0.00023,22.00469]
[1778424602773,31.65,80816.16,0.0,-0.5374,0.00023,22.00469]
[1778424603204,31.65,80816.99,0.0,-0.53721,0.00023,22.0059]
[1778424608239,31.65,80817.88,0.0,-0.53701,0.00023,22.00719]
[1778424609123,31.65,80817.88,0.0,-0.53701,0.00023,22.00719]
[1778424609154,31.65,80817.88,0.0,-0.53701,0.00023,22.00719]
[1778424609334,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424609902,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424609920,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424610287,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424612037,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424612052,31.65,80818.0,0.0,-0.53698,0.00023,22.00736]
[1778424612138,31.65,80818.0,0.0,-0.53698,0.00023,22.00737]
[1778424612580,31.65,80818.0,0.0,-0.53698,0.00023,22.00737]
[1778424612626,31.65,80818.0,0.0,-0.53698,0.00023,22.00737]
[1778424612661,31.65,80818.0,0.0,-0.53698,0.00023,22.00737]
[1778424612749,31.65,80818.0,0.0,-0.53698,0.00023,22.00737]
[1778424613353,31.65,80828.26,0.0,-0.53465,0.00023,22.02174]
[1778424615277,31.65,80828.26,0.0,-0.53465,0.00023,22.02174]
[1778424615289,31.65,80828.26,0.0,-0.53465,0.00023,22.02174]
[1778424615378,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424616024,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424616055,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424616295,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424617448,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424617458,31.65,80828.66,0.0,-0.53456,0.00023,22.02229]
[1778424617464,31.65,80821.68,0.0,-0.53614,0.00023,22.01262]
[1778424618023,31.65,80821.68,0.0,-0.53614,0.00023,22.01262]
[1778424618055,31.65,80821.68,0.0,-0.53614,0.00023,22.01262]
[1778424618309,31.65,80821.68,0.0,-0.53614,0.00023,22.01263]
[1778424623344,31.66,80820.81,0.0,-0.53633,0.00023,22.01143]
[1778424628379,31.66,80818.97,0.0,-0.53674,0.00023,22.00884]
[1778424628722,31.66,80818.97,0.0,-0.53674,0.00023,22.00884]
[1778424628751,31.66,80818.97,0.0,-0.53674,0.00023,22.00884]
[1778424628799,31.66,80818.97,0.0,-0.53674,0.00023,22.00884]
[1778424629555,31.66,80825.59,0.0,-0.53524,0.00023,22.01815]
[1778424629581,31.66,80825.59,0.0,-0.53524,0.00023,22.01815]
[1778424630495,31.66,80833.25,0.0,-0.53351,0.00023,22.02854]
[1778424631036,31.66,80833.25,0.0,-0.53351,0.00023,22.02854]
[1778424631400,31.66,80833.25,0.0,-0.53351,0.00023,22.02404]
[1778424631839,31.66,80833.25,0.0,-0.53351,0.00023,22.02404]
[1778424631875,31.66,80833.25,0.0,-0.53351,0.00023,22.02404]
[1778424632352,31.66,80833.25,0.0,-0.53351,0.00023,22.02404]
[1778424632383,31.66,80833.25,0.0,-0.53351,0.00023,22.02404]
[1778424634467,31.67,80835.54,0.0,-0.53299,0.00023,22.02707]
[1778424637467,31.67,80835.84,0.0,-0.53292,0.00023,22.02747]
[1778424637484,31.67,80835.84,0.0,-0.53292,0.00023,22.02747]
[1778424637502,31.67,80835.84,0.0,-0.53292,0.00023,22.02747]
[1778424637529,31.67,80835.84,0.0,-0.53292,0.00023,22.02747]
[1778424637504,31.67,80836.02,0.0,-0.53288,0.00023,22.02771]
[1778424637627,31.67,80836.02,0.0,-0.53288,0.00023,22.02771]
[1778424638458,31.67,80836.02,0.0,-0.53288,0.00023,22.02772]
[1778424639546,31.67,80847.35,0.0,-0.53031,0.00023,22.0421]
[1778424641476,31.67,80846.41,0.0,-0.53052,0.00023,22.04095]
[1778424643476,31.68,80849.47,0.0,-0.52982,0.00023,22.0447]
[1778424643502,31.68,80849.47,0.0,-0.52982,0.00023,22.0447]
[1778424643495,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643748,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643766,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643869,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643887,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643940,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643961,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424643989,31.68,80853.47,0.0,-0.52892,0.00023,22.0495]
[1778424644498,31.68,80854.51,0.0,-0.52868,0.00023,22.05074]
[1778424645504,31.68,80866.36,0.0,-0.52599,0.00023,22.06418]
[1778424646512,31.68,80871.88,0.0,-0.52474,0.00023,22.0701]
[1778424647964,31.68,80871.99,0.0,-0.52471,0.00023,22.07022]
[1778424647982,31.68,80871.99,0.0,-0.52471,0.00023,22.07022]
[1778424648014,31.68,80871.99,0.0,-0.52471,0.00023,22.07022]
[1778424648030,31.68,80871.99,0.0,-0.52471,0.00023,22.07022]
[1778424648130,31.68,80871.99,0.0,-0.52471,0.00023,22.07022]
[1778424648525,31.68,80872.68,0.0,-0.52456,0.00023,22.07095]
[1778424649531,31.68,80879.9,0.0,-0.52292,0.00023,22.07832]
[1778424651114,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651136,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651288,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651320,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651364,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651457,31.68,80881.91,0.0,-0.52246,0.00023,22.08031]
[1778424651548,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424651695,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424651729,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424651900,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424651934,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424652087,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424652099,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424652120,31.68,80884.45,0.0,-0.52189,0.00023,22.08278]
[1778424652554,31.68,80890.24,0.0,-0.52057,0.00023,22.08824]
[1778424653033,31.68,80890.24,0.0,-0.52057,0.00023,22.08824]
[1778424653413,31.68,80890.24,0.0,-0.52057,0.00023,22.08824]
[1778424653476,31.68,80890.24,0.0,-0.52057,0.00023,22.08824]
[1778424653561,31.68,80896.82,0.0,-0.51908,0.00023,22.09416]
[1778424654009,31.68,80896.82,0.0,-0.51908,0.00023,22.09416]
[1778424654568,31.68,80903.0,0.0,-0.51768,0.00023,22.09943]
[1778424655575,31.69,80909.88,0.0,-0.51611,0.00023,22.10497]
[1778424657985,31.69,80905.61,0.0,-0.51708,0.00023,22.10157]
[1778424658706,31.69,80905.61,0.0,-0.51708,0.00023,22.10157]
[1778424658787,31.69,80905.61,0.0,-0.51708,0.00023,22.10157]
[1778424658809,31.69,80905.61,0.0,-0.51708,0.00023,22.10157]
[1778424658811,31.69,80905.61,0.0,-0.51708,0.00023,22.10157]
[1778424659011,31.69,80905.33,0.0,-0.51715,0.00023,22.10135]
[1778424660929,31.69,80904.59,0.0,-0.51731,0.00023,22.10074]
[1778424661001,31.69,80894.54,0.0,-0.51959,0.00023,22.09215]
[1778424662472,31.69,80894.54,0.0,-0.51959,0.00023,22.09215]
[1778424662536,31.69,80894.96,0.0,-0.5195,0.00023,22.09253]
[1778424664103,31.69,80894.96,0.0,-0.5195,0.00023,22.09253]
[1778424664194,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665773,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665775,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665795,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665872,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665893,31.69,80893.78,0.0,-0.51976,0.00023,22.09147]
[1778424665973,31.69,80892.78,0.0,-0.51999,0.00023,22.09057]
[1778424666900,31.69,80887.16,0.0,-0.52127,0.00023,22.08538]
[1778424673176,31.69,80886.12,0.0,-0.5215,0.00023,22.0844]
[1778424676271,31.69,80885.56,0.0,-0.52163,0.00023,22.08386]
[1778424676355,31.69,80885.04,0.0,-0.52175,0.00023,22.08337]
[1778424677121,31.69,80885.04,0.0,-0.52175,0.00023,22.08337]
[1778424677166,31.69,80884.3,0.0,-0.52191,0.00023,22.08265]
[1778424677861,31.69,80884.3,0.0,-0.52191,0.00023,22.08265]
[1778424677866,31.69,80884.3,0.0,-0.52191,0.00023,22.08266]
[1778424684854,31.69,80884.29,0.0,-0.52192,0.00023,22.08265]
[1778424686496,31.69,80882.96,0.0,-0.52222,0.00023,22.08136]
[1778424686519,31.69,80882.96,0.0,-0.52222,0.00023,22.08136]
[1778424686587,31.69,80887.62,0.0,-0.52116,0.00023,22.08582]
[1778424691829,31.69,80891.69,0.0,-0.52024,0.00023,22.0851]
[1778424692663,31.69,80891.69,0.0,-0.52024,0.00023,22.0851]
[1778424692700,31.69,80891.69,0.0,-0.52024,0.00023,22.0851]
[1778424692838,31.69,80891.73,0.0,-0.52023,0.00023,22.08514]
[1778424696124,31.69,80895.66,0.0,-0.51934,0.00023,22.08866]
[1778424696151,31.69,80895.66,0.0,-0.51934,0.00023,22.08866]
[1778424696350,31.69,80899.54,0.0,-0.51846,0.00023,22.09203]
[1778424700902,31.69,80901.77,0.0,-0.51796,0.00023,22.09392]
[1778424700931,31.69,80901.77,0.0,-0.51796,0.00023,22.09392]
[1778424701068,31.69,80901.77,0.0,-0.51796,0.00023,22.09392]
[1778424701154,31.69,80903.33,0.0,-0.5176,0.00023,22.09522]
[1778424702906,31.69,80915.28,0.0,-0.51489,0.00023,22.10461]
[1778424704579,31.69,80915.83,0.0,-0.51477,0.00023,22.10502]
[1778424705676,31.69,80915.83,0.0,-0.51476,0.00023,22.10502]
[1778424705927,31.69,80916.76,0.0,-0.51455,0.00023,22.1057]
[1778424706980,31.69,80916.76,0.0,-0.51455,0.00023,22.1057]
[1778424710946,31.69,80919.18,0.0,-0.514,0.00023,22.10746]
[1778424710977,31.69,80919.18,0.0,-0.514,0.00023,22.10746]
[1778424711747,31.69,80925.66,0.0,-0.51253,0.00023,22.11194]
[1778424711764,31.69,80925.66,0.0,-0.51253,0.00023,22.11194]
[1778424711969,31.69,80925.66,0.0,-0.51253,0.00023,22.11194]
[1778424715420,31.69,80924.27,0.0,-0.51285,0.00023,22.111]
[1778424715689,31.69,80921.43,0.0,-0.5135,0.00023,22.10904]
[1778424715997,31.69,80921.43,0.0,-0.5135,0.00023,22.10904]
[1778424721600,31.68,80919.45,0.0,-0.51395,0.00023,22.10764]
[1778424721616,31.68,80919.45,0.0,-0.51395,0.00023,22.10764]
[1778424721617,31.68,80918.82,0.0,-0.51409,0.00023,22.10718]
[1778424723150,31.68,80912.07,0.0,-0.51563,0.00023,22.10217]
[1778424727754,31.68,80908.94,0.0,-0.51633,0.00023,22.09975]
[1778424728081,31.68,80908.56,0.0,-0.51642,0.00023,22.09945]
[1778424733116,31.69,80905.75,0.0,-0.51706,0.00023,22.0972]
[1778424733752,31.69,80905.75,0.0,-0.51706,0.00023,22.0972]
[1778424733782,31.69,80905.75,0.0,-0.51706,0.00023,22.0972]
[1778424734123,31.69,80905.26,0.0,-0.51717,0.00023,22.0968]
[1778424739595,31.69,80903.87,0.0,-0.51748,0.00023,22.09567]
[1778424739652,31.69,80901.87,0.0,-0.51793,0.00023,22.094]
[1778424745201,31.69,80901.93,0.0,-0.51792,0.00023,22.09406]
[1778424747291,31.69,80901.93,0.0,-0.51792,0.00023,22.09406]
[1778424747310,31.69,80901.93,0.0,-0.51792,0.00023,22.09406]
[1778424747410,31.69,80900.27,0.0,-0.5183,0.00023,22.09266]
[1778424748645,31.69,80900.27,0.0,-0.5183,0.00023,22.09266]
[1778424748659,31.69,80900.27,0.0,-0.5183,0.00023,22.09266]
[1778424748699,31.69,80900.47,0.0,-0.51825,0.00023,22.09283]
[1778424750544,31.69,80900.47,0.0,-0.51825,0.00023,22.09283]
[1778424750560,31.69,80900.47,0.0,-0.51825,0.00023,22.09283]
[1778424750600,31.69,80900.47,0.0,-0.51825,0.00023,22.09283]
[1778424752950,31.69,80900.47,0.0,-0.51826,0.00023,22.08834]
[1778424752966,31.69,80900.47,0.0,-0.51826,0.00023,22.08834]
[1778424753257,31.69,80900.68,0.0,-0.51821,0.00023,22.08851]
[1778424753837,31.69,80900.68,0.0,-0.51821,0.00023,22.08851]
[1778424753864,31.69,80900.68,0.0,-0.51821,0.00023,22.08851]
[1778424754264,31.69,80900.76,0.0,-0.51819,0.00023,22.08858]
[1778424755259,31.69,80900.76,0.0,-0.51819,0.00023,22.08858]
[1778424755279,31.69,80900.76,0.0,-0.51819,0.00023,22.08858]
[1778424755284,31.69,80907.33,0.0,-0.5167,0.00023,22.09399]
[1778424760393,31.69,80906.56,0.0,-0.51687,0.00023,22.09338]
[1778424764646,31.69,80906.38,0.0,-0.51691,0.00023,22.09323]
[1778424764677,31.69,80906.38,0.0,-0.51691,0.00023,22.09323]
[1778424764955,31.69,80907.43,0.0,-0.51667,0.00023,22.09408]
[1778424764973,31.69,80907.43,0.0,-0.51667,0.00023,22.09408]
[1778424765587,31.69,80910.05,0.0,-0.51608,0.00023,22.09615]
[1778424767287,31.69,80910.05,0.0,-0.51608,0.00023,22.09615]
[1778424767370,31.69,80910.05,0.0,-0.51608,0.00023,22.09615]
[1778424769369,31.7,80921.67,0.0,-0.51344,0.00023,22.10473]
[1778424774403,31.7,80921.81,0.0,-0.51341,0.00023,22.10483]
[1778424775791,31.7,80922.25,0.0,-0.51331,0.00023,22.10514]
[1778424775803,31.7,80922.25,0.0,-0.51331,0.00023,22.10514]
[1778424776423,31.7,80922.27,0.0,-0.5133,0.00023,22.10515]
[1778424781453,31.7,80921.63,0.0,-0.51345,0.00023,22.10471]
[1778424786172,31.71,80918.53,0.0,-0.51415,0.00023,22.10252]
[1778424786193,31.71,80918.53,0.0,-0.51415,0.00023,22.10252]
[1778424786488,31.71,80918.51,0.0,-0.51415,0.00023,22.10251]
[1778424791997,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424792004,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424792032,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424792132,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424793822,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424793840,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424794544,31.71,80921.15,0.0,-0.51355,0.00023,22.10438]
[1778424798572,31.71,80930.16,0.0,-0.51151,0.00023,22.1104]
[1778424799952,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424799991,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800040,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800080,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800208,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800360,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800431,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800477,31.71,80931.93,0.0,-0.51111,0.00023,22.11152]
[1778424800675,31.71,80955.0,0.0,-0.50587,0.00023,22.124]
[1778424800940,31.71,80955.0,0.0,-0.50587,0.00023,22.124]
[1778424801131,31.71,80955.0,0.0,-0.50587,0.00023,22.124]
[1778424801595,31.71,80955.0,0.0,-0.50587,0.00023,22.124]
[1778424802602,31.71,80961.75,0.0,-0.50434,0.00023,22.12693]
[1778424807637,31.71,80963.57,0.0,-0.50393,0.00023,22.12766]
[1778424809401,31.71,80963.29,0.0,-0.50399,0.00023,22.12755]
[1778424809414,31.71,80963.29,0.0,-0.50399,0.00023,22.12755]
[1778424811213,31.71,80970.96,0.0,-0.50225,0.00023,22.1304]
[1778424811242,31.71,80970.96,0.0,-0.50225,0.00023,22.1304]
[1778424811666,31.71,80970.96,0.0,-0.50225,0.00023,22.12592]
[1778424813049,31.71,80973.24,0.0,-0.50174,0.00023,22.12668]
[1778424813680,31.71,80976.39,0.0,-0.50102,0.00023,22.12768]
[1778424813870,31.71,80976.39,0.0,-0.50102,0.00023,22.12768]
[1778424814689,31.71,80976.64,0.0,-0.50097,0.00023,22.12776]
[1778424815323,31.71,80976.64,0.0,-0.50097,0.00023,22.12776]
[1778424815694,31.71,80977.39,0.0,-0.5008,0.00023,22.12798]
[1778424816968,31.71,80979.07,0.0,-0.50042,0.00023,22.12847]
[1778424817708,31.71,80977.26,0.0,-0.50083,0.00023,22.12794]
[1778424821192,31.71,80979.35,0.0,-0.50035,0.00023,22.12855]
[1778424821736,31.71,80977.46,0.0,-0.50078,0.00023,22.128]
[1778424823719,31.71,80975.6,0.0,-0.5012,0.00023,22.12744]
[1778424823741,31.71,80975.6,0.0,-0.5012,0.00023,22.12744]
[1778424823750,31.71,80973.77,0.0,-0.50162,0.00023,22.12686]
[1778424823824,31.71,80973.77,0.0,-0.50162,0.00023,22.12686]
[1778424824757,31.71,80972.9,0.0,-0.50181,0.00023,22.12657]
[1778424828940,31.71,80969.02,0.0,-0.50269,0.00023,22.12524]
[1778424828953,31.71,80969.02,0.0,-0.50269,0.00023,22.12524]
[1778424829041,31.71,80969.02,0.0,-0.50269,0.00023,22.12524]
[1778424830720,31.71,80969.02,0.0,-0.50269,0.00023,22.12524]
[1778424830776,31.71,80969.02,0.0,-0.50269,0.00023,22.12524]
[1778424836037,31.71,80969.18,0.0,-0.50266,0.00023,22.12529]
[1778424836097,31.71,80967.71,0.0,-0.50299,0.00023,22.12476]
[1778424837501,31.71,80967.71,0.0,-0.50299,0.00023,22.12476]
[1778424837602,31.71,80967.46,0.0,-0.50305,0.00023,22.12467]
[1778424838213,31.71,80967.46,0.0,-0.50305,0.00023,22.12467]
[1778424838314,31.72,80967.42,0.0,-0.50305,0.00023,22.12465]
[1778424839863,31.72,80967.42,0.0,-0.50305,0.00023,22.12465]
[1778424840565,31.72,80967.42,0.0,-0.50305,0.00023,22.12465]
[1778424841262,31.72,80967.43,0.0,-0.50305,0.00023,22.12466]
[1778424841265,31.72,80967.09,0.0,-0.50313,0.00023,22.12453]
[1778424846912,31.72,80967.07,0.0,-0.50313,0.00023,22.12453]
[1778424851947,31.73,80967.53,0.0,-0.50303,0.00023,22.1247]
[1778424854993,31.73,80967.43,0.0,-0.50305,0.00023,22.12466]
[1778424855010,31.73,80967.43,0.0,-0.50305,0.00023,22.12466]
[1778424855707,31.73,80967.43,0.0,-0.50305,0.00023,22.12466]
[1778424855719,31.73,80967.43,0.0,-0.50305,0.00023,22.12466]
[1778424856452,31.73,80967.55,0.0,-0.50302,0.00023,22.1247]
[1778424856488,31.73,80967.55,0.0,-0.50302,0.00023,22.1247]
[1778424856533,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857240,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857253,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857283,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857442,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857457,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857695,31.73,80967.42,0.0,-0.50305,0.00023,22.12466]
[1778424857731,31.73,80968.73,0.0,-0.50275,0.00023,22.12513]
[1778424858510,31.73,80981.29,0.0,-0.4999,0.00023,22.12909]
[1778424859565,31.73,80987.55,0.0,-0.49849,0.00023,22.13064]
[1778424860720,31.73,80987.32,0.0,-0.49854,0.00023,22.13059]
[1778424863475,31.74,80986.96,0.0,-0.49862,0.00023,22.13051]
[1778424863517,31.74,80986.62,0.0,-0.4987,0.00023,22.13043]
[1778424866593,31.74,80986.93,0.0,-0.49863,0.00023,22.1305]
[1778424866640,31.74,80986.66,0.0,-0.49869,0.00023,22.13044]
[1778424867442,31.74,80986.66,0.0,-0.49869,0.00023,22.13044]
[1778424867618,31.74,80984.43,0.0,-0.49919,0.00023,22.12991]
[1778424868193,31.74,80984.43,0.0,-0.49919,0.00023,22.12991]
[1778424868294,31.74,80979.26,0.0,-0.50036,0.00023,22.12853]
[1778424870532,31.74,80978.96,0.0,-0.50043,0.00023,22.12844]
[1778424870793,31.74,80979.69,0.0,-0.50027,0.00023,22.12865]
[1778424873962,31.74,80980.53,0.0,-0.50008,0.00023,22.1244]
[1778424874804,31.74,80980.53,0.0,-0.50008,0.00023,22.1244]
[1778424874100,31.74,80980.53,0.0,-0.50008,0.00023,22.1244]
[1778424875344,31.74,80980.53,0.0,-0.50008,0.00023,22.1244]
[1778424876188,31.74,80979.56,0.0,-0.5003,0.00023,22.12413]
[1778424876748,31.74,80980.01,0.0,-0.50019,0.00023,22.12425]
[1778424877722,31.74,80980.01,0.0,-0.50019,0.00023,22.12425]
[1778424877728,31.74,80980.01,0.0,-0.50019,0.00023,22.12425]
[1778424879769,31.74,80980.01,0.0,-0.50019,0.00023,22.12425]
[1778424879828,31.74,80980.01,0.0,-0.50019,0.00023,22.12425]
[1778424886498,31.74,80981.79,0.0,-0.49979,0.00023,22.12474]
[1778424892133,31.74,80976.82,0.0,-0.50092,0.00023,22.12333]
[1778424892234,31.74,80976.4,0.0,-0.50101,0.00023,22.1232]
[1778424897261,31.74,80976.15,0.0,-0.50107,0.00023,22.12312]
[1778424898423,31.74,80976.15,0.0,-0.50107,0.00023,22.12312]
[1778424898763,31.74,80973.95,0.0,-0.50157,0.00023,22.12243]
[1778424900275,31.74,80973.91,0.0,-0.50158,0.00023,22.12242]
[1778424900298,31.74,80973.91,0.0,-0.50158,0.00023,22.12242]
[1778424900720,31.74,80969.24,0.0,-0.50263,0.00023,22.12083]
[1778424902326,31.74,80969.24,0.0,-0.50263,0.00023,22.12083]
[1778424902333,31.74,80969.24,0.0,-0.50263,0.00023,22.12083]
[1778424909247,31.75,80965.65,0.0,-0.50345,0.00023,22.11951]
[1778424914382,31.76,80970.49,0.0,-0.50235,0.00023,22.12127]
[1778424919417,31.76,80968.74,0.0,-0.50274,0.00023,22.12065]
[1778424922439,31.76,80961.47,0.0,-0.50439,0.00023,22.11785]
[1778424928307,31.77,80961.85,0.0,-0.5043,0.00023,22.11801]
[1778424928823,31.77,80961.85,0.0,-0.5043,0.00023,22.11801]
[1778424928843,31.77,80961.94,0.0,-0.50428,0.00023,22.11805]
[1778424930850,31.77,80956.24,0.0,-0.50557,0.00023,22.11561]
[1778424931011,31.77,80956.24,0.0,-0.50557,0.00023,22.11561]
[1778424931017,31.77,80956.24,0.0,-0.50557,0.00023,22.11561]
[1778424931044,31.77,80956.24,0.0,-0.50557,0.00023,22.11561]
[1778424931762,31.77,80956.1,0.0,-0.5056,0.00023,22.11106]
[1778424933031,31.77,80956.1,0.0,-0.5056,0.00023,22.11106]
[1778424933516,31.77,80955.71,0.0,-0.50569,0.00023,22.11088]
[1778424937803,31.77,80946.66,0.0,-0.50774,0.00023,22.1065]
[1778424940667,31.78,80947.05,0.0,-0.50765,0.00023,22.1067]
[1778424944594,31.78,80954.07,0.0,-0.50606,0.00023,22.11013]
[1778424944998,31.78,80954.07,0.0,-0.50606,0.00023,22.11013]
[1778424945600,31.78,80955.64,0.0,-0.5057,0.00023,22.11085]
[1778424947487,31.78,80957.68,0.0,-0.50524,0.00023,22.11176]
[1778424947498,31.78,80957.68,0.0,-0.50524,0.00023,22.11176]
[1778424949409,31.78,80958.27,0.0,-0.50511,0.00023,22.11202]
[1778424949916,31.78,80958.76,0.0,-0.505,0.00023,22.11223]
[1778424957026,31.78,80958.7,0.0,-0.50501,0.00023,22.1122]
[1778424963124,31.78,80957.39,0.0,-0.50531,0.00023,22.11163]
[1778424968761,31.78,80958.23,0.0,-0.50511,0.00023,22.112]
[1778424975628,31.78,80958.91,0.0,-0.50496,0.00023,22.11229]
[1778424975877,31.78,80958.91,0.0,-0.50496,0.00023,22.11229]
[1778424975901,31.79,80958.7,0.0,-0.50501,0.00023,22.1122]
[1778424976030,31.79,80958.7,0.0,-0.50501,0.00023,22.1122]
[1778424976906,31.79,80952.43,0.0,-0.50643,0.00023,22.10936]
[1778424978068,31.79,80950.2,0.0,-0.50693,0.00023,22.10829]
[1778424978073,31.79,80950.2,0.0,-0.50693,0.00023,22.10829]
[1778424978103,31.79,80950.2,0.0,-0.50693,0.00023,22.10829]
[1778424978832,31.79,80950.2,0.0,-0.50693,0.00023,22.10829]
[1778424979387,31.79,80950.2,0.0,-0.50693,0.00023,22.10829]
[1778424979838,31.79,80949.09,0.0,-0.50718,0.00023,22.10774]
[1778424981858,31.79,80944.21,0.0,-0.50829,0.00023,22.10522]
[1778424983034,31.79,80944.21,0.0,-0.50829,0.00023,22.10522]
[1778424983947,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424984203,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424984214,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424984653,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424984754,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424986240,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424987895,31.79,80940.12,0.0,-0.50921,0.00023,22.10298]
[1778424990565,31.79,80939.14,0.0,-0.50943,0.00023,22.10242]
[1778424990575,31.79,80939.14,0.0,-0.50943,0.00023,22.10242]
[1778424990914,31.79,80945.02,0.0,-0.5081,0.00023,22.10565]
[1778424991792,31.79,80945.02,0.0,-0.5081,0.00023,22.10565]
[1778424991803,31.79,80945.02,0.0,-0.5081,0.00023,22.10565]
[1778424991803,31.79,80945.02,0.0,-0.5081,0.00023,22.10565]
[1778424991835,31.79,80945.02,0.0,-0.5081,0.00023,22.10565]
[1778424991922,31.79,80945.69,0.0,-0.50796,0.00023,22.10151]
[1778424992385,31.79,80945.69,0.0,-0.50796,0.00023,22.10151]
[1778424992929,31.79,80946.13,0.0,-0.50786,0.00023,22.10174]
[1778424996293,31.79,80948.57,0.0,-0.5073,0.00023,22.10299]
[1778424996957,31.79,80948.93,0.0,-0.50722,0.00023,22.10317]
[1778424997964,31.79,80943.42,0.0,-0.50847,0.00023,22.10031]
[1778425000558,31.79,80940.92,0.0,-0.50903,0.00023,22.09894]
[1778425000985,31.79,80940.92,0.0,-0.50903,0.00023,22.09894]
[1778425006766,31.8,80938.23,0.0,-0.50964,0.00023,22.09742]
[1778425009460,31.8,80936.11,0.0,-0.51012,0.00023,22.09618]
[1778425009562,31.8,80935.97,0.0,-0.51015,0.00023,22.0961]
[1778425014825,31.81,80935.97,0.0,-0.51015,0.00023,22.0961]
[1778425021222,31.82,80933.77,0.0,-0.51064,0.00023,22.09479]
[1778425023002,31.82,80933.77,0.0,-0.51063,0.00023,22.0948]
[1778425023678,31.82,80933.77,0.0,-0.51063,0.00023,22.0948]
[1778425026141,31.83,80938.9,0.0,-0.50947,0.00023,22.09782]
[1778425026363,31.83,80941.09,0.0,-0.50898,0.00023,22.09906]
[1778425032029,31.83,80941.09,0.0,-0.50897,0.00023,22.09906]
[1778425036259,31.84,80948.35,0.0,-0.50733,0.00023,22.1029]
[1778425041371,31.84,80952.96,0.0,-0.50628,0.00023,22.10515]
[1778425043134,31.84,80952.96,0.0,-0.50628,0.00023,22.10515]
[1778425044026,31.84,80956.15,0.0,-0.50556,0.00023,22.10661]
[1778425049050,31.85,80958.45,0.0,-0.50504,0.00023,22.10763]
[1778425049578,31.85,80958.91,0.0,-0.50494,0.00023,22.10782]
[1778425049723,31.85,80958.91,0.0,-0.50494,0.00023,22.10782]
[1778425049773,31.85,80959.46,0.0,-0.50481,0.00023,22.10806]
[1778425056397,31.85,80961.56,0.0,-0.50434,0.00023,22.10444]
[1778425061079,31.86,80957.83,0.0,-0.50518,0.00023,22.10287]
[1778425061885,31.86,80957.83,0.0,-0.50518,0.00023,22.10287]
[1778425061886,31.86,80957.83,0.0,-0.50518,0.00023,22.10287]
[1778425061892,31.86,80957.83,0.0,-0.50518,0.00023,22.10287]
[1778425061975,31.86,80950.75,0.0,-0.50678,0.00023,22.09961]
[1778425063995,31.86,80948.94,0.0,-0.50719,0.00023,22.09872]
[1778425064781,31.86,80947.98,0.0,-0.5074,0.00023,22.09824]
[1778425071581,31.87,80947.88,0.0,-0.50742,0.00023,22.09819]
[1778425077942,31.87,80949.65,0.0,-0.50702,0.00023,22.09908]
[1778425083585,31.88,80951.11,0.0,-0.50668,0.00023,22.0998]
[1778425088621,31.89,80951.39,0.0,-0.50662,0.00023,22.09993]
[1778425094626,31.9,80951.7,0.0,-0.50655,0.00023,22.10008]
[1778425100778,31.9,80951.97,0.0,-0.50648,0.00023,22.10021]
[1778425101091,31.91,80951.97,0.0,-0.50648,0.00023,22.10022]
[1778425104061,31.91,80953.56,0.0,-0.50612,0.00023,22.10097]
[1778425104071,31.91,80953.56,0.0,-0.50612,0.00023,22.10097]
[1778425104733,31.91,80953.56,0.0,-0.50612,0.00023,22.10097]
[1778425105478,31.91,80953.56,0.0,-0.50612,0.00023,22.10097]
[1778425105496,31.91,80953.56,0.0,-0.50612,0.00023,22.10097]
[1778425106867,31.91,80953.77,0.0,-0.50607,0.00023,22.10107]
[1778425106942,31.91,80953.78,0.0,-0.50607,0.00023,22.10107]
[1778425112476,31.92,80954.12,0.0,-0.50599,0.00023,22.09674]
[1778425117826,31.93,80954.57,0.0,-0.50589,0.00023,22.09695]
[1778425124666,31.93,80955.08,0.0,-0.50577,0.00023,22.09718]
[1778425130786,31.93,80953.1,0.0,-0.50622,0.00023,22.09627]
[1778425135951,31.93,80950.58,0.0,-0.50679,0.00023,22.09507]
[1778425140998,31.93,80949.62,0.0,-0.507,0.00023,22.0946]
[1778425150073,31.92,80948.04,0.0,-0.50736,0.00023,22.09381]
[1778425155109,31.92,80946.01,0.0,-0.50782,0.00023,22.09277]
[1778425160144,31.93,80945.63,0.0,-0.5079,0.00023,22.09258]
[1778425165179,31.93,80941.01,0.0,-0.50894,0.00023,22.0901]
[1778425165415,31.93,80941.01,0.0,-0.50894,0.00023,22.0901]
[1778425166102,31.93,80940.54,0.0,-0.50905,0.00023,22.08984]
[1778425166959,31.93,80940.54,0.0,-0.50905,0.00023,22.08984]
[1778425167030,31.93,80939.99,0.0,-0.50917,0.00023,22.08953]
[1778425172396,31.94,80938.14,0.0,-0.50959,0.00023,22.08399]
[1778425174705,31.94,80937.65,0.0,-0.5097,0.00023,22.08371]
[1778425174725,31.94,80937.65,0.0,-0.5097,0.00023,22.08371]
[1778425174736,31.94,80946.13,0.0,-0.50779,0.00023,22.08835]
[1778425175538,31.94,80946.13,0.0,-0.50779,0.00023,22.08835]
[1778425175545,31.94,80946.13,0.0,-0.50779,0.00023,22.08835]
[1778425175564,31.94,80948.04,0.0,-0.50736,0.00023,22.08932]
[1778425176509,31.94,80948.04,0.0,-0.50736,0.00023,22.08932]
[1778425176538,31.94,80948.04,0.0,-0.50736,0.00023,22.08932]
[1778425178444,31.94,80955.96,0.0,-0.50557,0.00023,22.09309]
[1778425178511,31.94,80957.93,0.0,-0.50513,0.00023,22.09396]
[1778425182685,31.94,80959.61,0.0,-0.50475,0.00023,22.09467]
[1778425182874,31.94,80959.61,0.0,-0.50475,0.00023,22.09467]
[1778425183799,31.94,80960.48,0.0,-0.50455,0.00023,22.09504]
[1778425183855,31.94,80961.02,0.0,-0.50443,0.00023,22.09526]
[1778425186623,31.94,80962.14,0.0,-0.50418,0.00023,22.09572]
[1778425190079,31.95,80964.29,0.0,-0.50369,0.00023,22.09657]
[1778425190168,31.95,80964.95,0.0,-0.50354,0.00023,22.09683]
[1778425191857,31.95,80965.83,0.0,-0.50334,0.00023,22.09716]
[1778425191890,31.95,80966.61,0.0,-0.50317,0.00023,22.09745]
[1778425196638,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425196649,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425196664,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425196673,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425197005,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425197041,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425197072,31.95,80967.64,0.0,-0.50293,0.00023,22.09783]
[1778425197109,31.95,80967.27,0.0,-0.50302,0.00023,22.0977]
[1778425197992,31.95,80967.27,0.0,-0.50302,0.00023,22.0977]
[1778425198013,31.95,80979.05,0.0,-0.50036,0.00023,22.10154]
[1778425198249,31.95,80979.05,0.0,-0.50036,0.00023,22.10154]
[1778425198262,31.95,80979.05,0.0,-0.50036,0.00023,22.10154]
[1778425198410,31.95,80979.05,0.0,-0.50036,0.00023,22.10154]
[1778425199417,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425200463,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425200886,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425200896,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425200917,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425200933,31.95,80985.59,0.0,-0.49889,0.00023,22.10324]
[1778425201062,31.95,80987.23,0.0,-0.49852,0.00023,22.10362]
[1778425202293,31.95,80987.23,0.0,-0.49852,0.00023,22.10362]
[1778425203138,31.95,80983.19,0.0,-0.49943,0.00023,22.10265]
[1778425203890,31.95,80983.19,0.0,-0.49943,0.00023,22.10265]
[1778425203974,31.95,80983.89,0.0,-0.49927,0.00023,22.10283]
[1778425208981,31.95,80979.95,0.0,-0.50016,0.00023,22.10179]
[1778425209012,31.95,80979.95,0.0,-0.50016,0.00023,22.10179]
[1778425209113,31.95,80979.28,0.0,-0.50031,0.00023,22.1016]
[1778425214523,31.96,80974.74,0.0,-0.50133,0.00023,22.10025]
[1778425215344,31.96,80974.74,0.0,-0.50133,0.00023,22.10025]
[1778425215445,31.96,80975.06,0.0,-0.50126,0.00023,22.10035]
[1778425217752,31.96,80975.06,0.0,-0.50126,0.00023,22.10035]
[1778425217852,31.96,80974.29,0.0,-0.50143,0.00023,22.1001]
[1778425221397,31.96,80973.57,0.0,-0.50159,0.00023,22.09987]
[1778425221572,31.96,80973.11,0.0,-0.5017,0.00023,22.09972]
[1778425226607,31.96,80970.96,0.0,-0.50218,0.00023,22.09901]
[1778425228014,31.96,80970.96,0.0,-0.50218,0.00023,22.09901]
[1778425228115,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425228844,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425228871,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425228884,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425230011,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425230041,31.96,80970.26,0.0,-0.50234,0.00023,22.09877]
[1778425230141,31.97,80964.96,0.0,-0.50353,0.00023,22.09683]
[1778425231865,31.97,80964.96,0.0,-0.50353,0.00023,22.09683]
[1778425232215,31.97,80964.96,0.0,-0.50353,0.00023,22.09683]
[1778425232225,31.97,80964.96,0.0,-0.50353,0.00023,22.09683]
[1778425232226,31.97,80964.96,0.0,-0.50353,0.00023,22.09683]
[1778425232649,31.97,80964.58,0.0,-0.50362,0.00023,22.09219]
[1778425237684,31.97,80962.33,0.0,-0.50413,0.00023,22.09131]
[1778425242783,31.97,80962.88,0.0,-0.504,0.00023,22.09153]
[1778425249991,31.97,80962.4,0.0,-0.50411,0.00023,22.09134]
[1778425260002,31.98,80962.78,0.0,-0.50402,0.00023,22.09149]
[1778425266888,31.98,80963.05,0.0,-0.50396,0.00023,22.0916]
[1778425272099,31.98,80963.52,0.0,-0.50385,0.00023,22.09178]
[1778425272158,31.99,80968.49,0.0,-0.50273,0.00023,22.09365]
[1778425277965,31.99,80972.8,0.0,-0.50176,0.00023,22.09513]
[1778425279373,31.99,80973.02,0.0,-0.50171,0.00023,22.0952]
[1778425279387,31.99,80973.02,0.0,-0.50171,0.00023,22.0952]
[1778425281097,31.99,80972.84,0.0,-0.50175,0.00023,22.09514]
[1778425281198,31.99,80973.29,0.0,-0.50165,0.00023,22.09529]
[1778425285139,31.99,80973.28,0.0,-0.50165,0.00023,22.09529]
[1778425285240,31.99,80974.18,0.0,-0.50145,0.00023,22.09558]
[1778425286025,31.99,80974.18,0.0,-0.50145,0.00023,22.09558]
[1778425286287,31.99,80974.44,0.0,-0.50139,0.00023,22.09566]
[1778425287244,31.99,80974.44,0.0,-0.50139,0.00023,22.09566]
[1778425288039,31.99,80974.44,0.0,-0.50139,0.00023,22.09566]
[1778425293074,31.98,80972.69,0.0,-0.50179,0.00023,22.0906]
[1778425294424,31.98,80972.69,0.0,-0.50179,0.00023,22.0906]
[1778425294994,31.98,80972.69,0.0,-0.50179,0.00023,22.0906]
[1778425298116,31.98,80967.83,0.0,-0.50288,0.00023,22.08892]
[1778425303144,31.99,80966.58,0.0,-0.50316,0.00023,22.08846]
[1778425308378,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425311918,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425311967,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425312625,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425312680,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425313978,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425314222,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425316488,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425316526,31.99,80965.22,0.0,-0.50347,0.00023,22.08795]
[1778425317244,32.0,80965.66,0.0,-0.50337,0.00023,22.08812]
[1778425321272,32.0,80970.07,0.0,-0.50237,0.00023,22.08972]
[1778425322808,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425322923,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323019,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323105,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323285,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323343,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323381,32.0,80970.29,0.0,-0.50232,0.00023,22.08979]
[1778425323091,32.0,80970.13,0.0,-0.50236,0.00023,22.08974]
[1778425323758,32.0,80970.13,0.0,-0.50236,0.00023,22.08974]
[1778425323828,32.0,80970.13,0.0,-0.50236,0.00023,22.08974]
[1778425324151,32.0,80970.13,0.0,-0.50236,0.00023,22.08974]
[1778425324386,32.0,81016.24,0.0,-0.49198,0.00022,22.09824]
[1778425325282,32.0,81016.24,0.0,-0.49198,0.00022,22.09824]
[1778425325371,32.0,81015.75,0.0,-0.49209,0.00022,22.09823]
[1778425326981,32.0,81015.51,0.0,-0.49215,0.00022,22.09822]
[1778425327010,32.0,81015.51,0.0,-0.49215,0.00022,22.09822]
[1778425327322,32.0,81015.51,0.0,-0.49215,0.00022,22.09822]
[1778425327766,32.0,81015.51,0.0,-0.49215,0.00022,22.09822]
[1778425327796,32.0,81015.51,0.0,-0.49215,0.00022,22.09822]
[1778425328329,32.0,81014.92,0.0,-0.49228,0.00023,22.0982]
[1778425328607,32.0,81014.92,0.0,-0.49228,0.00023,22.0982]
[1778425328628,32.0,81014.92,0.0,-0.49228,0.00023,22.0982]
[1778425329438,31.99,81014.84,0.0,-0.4923,0.00023,22.0982]
[1778425333000,31.99,81014.38,0.0,-0.4924,0.00023,22.09819]
[1778425333027,31.99,81014.38,0.0,-0.4924,0.00023,22.09819]
[1778425333049,31.98,81014.56,0.0,-0.49236,0.00023,22.09819]
[1778425335347,31.98,81014.56,0.0,-0.49236,0.00023,22.09819]
[1778425335448,31.98,81015.38,0.0,-0.49217,0.00023,22.09822]
[1778425337039,31.98,81015.38,0.0,-0.49217,0.00023,22.09822]
[1778425337070,31.98,81015.38,0.0,-0.49217,0.00023,22.09822]
[1778425337397,31.97,81023.01,0.0,-0.49046,0.00023,22.09823]
[1778425337550,31.97,81023.01,0.0,-0.49046,0.00023,22.09823]
[1778425337617,31.97,81023.01,0.0,-0.49046,0.00023,22.09823]
[1778425338403,31.97,81022.97,0.0,-0.49047,0.00023,22.09823]
[1778425339211,31.97,81022.97,0.0,-0.49047,0.00023,22.09823]
[1778425339412,31.97,81027.19,0.0,-0.48952,0.00023,22.09806]
[1778425340096,31.97,81027.19,0.0,-0.48952,0.00023,22.09806]
[1778425340126,31.97,81027.19,0.0,-0.48952,0.00023,22.09806]
[1778425340735,31.97,81027.61,0.0,-0.48942,0.00023,22.09803]
[1778425341421,31.97,81027.61,0.0,-0.48942,0.00023,22.09803]
[1778425341693,31.97,81027.61,0.0,-0.48942,0.00023,22.09803]
[1778425341747,31.97,81019.69,0.0,-0.4912,0.00023,22.09827]
[1778425345448,31.95,81024.55,0.0,-0.49011,0.00023,22.09818]
[1778425350485,31.95,81028.91,0.0,-0.48913,0.00023,22.09795]
[1778425355059,31.95,81024.46,0.0,-0.49013,0.00023,22.09368]
[1778425355520,31.95,81023.67,0.0,-0.49031,0.00023,22.09371]
[1778425360546,31.94,81019.64,0.0,-0.49122,0.00023,22.09378]
[1778425361340,31.94,81019.64,0.0,-0.49122,0.00023,22.09378]
[1778425361421,31.94,81020.88,0.0,-0.49094,0.00023,22.09377]
[1778425365590,31.94,81025.95,0.0,-0.48979,0.00023,22.09362]
[1778425370583,31.93,81027.13,0.0,-0.48953,0.00023,22.09356]
[1778425371475,31.93,81026.43,0.0,-0.48968,0.00023,22.0936]
[1778425372079,31.93,81026.43,0.0,-0.48968,0.00023,22.0936]
[1778425372179,31.93,81021.76,0.0,-0.49074,0.00023,22.09376]
[1778425372791,31.93,81021.76,0.0,-0.49074,0.00023,22.09376]
[1778425372891,31.93,81019.73,0.0,-0.4912,0.00023,22.09378]
[1778425379208,31.93,81017.31,0.0,-0.49174,0.00023,22.09376]
[1778425379309,31.92,81023.1,0.0,-0.49044,0.00023,22.09373]
[1778425383056,31.92,81026.26,0.0,-0.48972,0.00023,22.09361]
[1778425383157,31.92,81021.87,0.0,-0.49071,0.00023,22.09375]
[1778425385137,31.92,81021.87,0.0,-0.49071,0.00023,22.09375]
[1778425385238,31.92,81022.67,0.0,-0.49053,0.00023,22.09374]
[1778425389924,31.91,81023.88,0.0,-0.49026,0.00023,22.0937]
[1778425390025,31.91,81022.97,0.0,-0.49046,0.00023,22.09373]
[1778425396485,31.91,81022.92,0.0,-0.49048,0.00023,22.09373]
[1778425397077,31.91,81022.92,0.0,-0.49048,0.00023,22.09373]
[1778425397779,31.91,81023.36,0.0,-0.49038,0.00023,22.09372]
[1778425397815,31.91,81023.36,0.0,-0.49038,0.00023,22.09372]
[1778425402850,31.9,81024.1,0.0,-0.49021,0.00023,22.0937]
[1778425407009,31.9,81028.17,0.0,-0.48929,0.00023,22.0935]
[1778425407023,31.9,81028.17,0.0,-0.48929,0.00023,22.0935]
[1778425407579,31.9,81031.3,0.0,-0.48858,0.00023,22.09327]
[1778425408487,31.9,81031.3,0.0,-0.48858,0.00023,22.09327]
[1778425407885,31.9,81031.3,0.0,-0.48858,0.00023,22.09327]
[1778425408891,31.9,81032.47,0.0,-0.48832,0.00023,22.09316]
[1778425410001,31.9,81038.47,0.0,-0.48697,0.00023,22.09247]
[1778425411140,31.9,81038.47,0.0,-0.48697,0.00023,22.09247]
[1778425411194,31.9,81038.47,0.0,-0.48697,0.00023,22.09247]
[1778425413068,31.9,81043.32,0.0,-0.48587,0.00023,22.08723]
[1778425413080,31.9,81043.32,0.0,-0.48587,0.00023,22.08723]
[1778425413082,31.9,81043.32,0.0,-0.48587,0.00023,22.08723]
[1778425413111,31.9,81044.09,0.0,-0.4857,0.00023,22.0871]
[1778425413971,31.9,81044.09,0.0,-0.4857,0.00023,22.0871]
[1778425414032,31.9,81043.21,0.0,-0.4859,0.00023,22.08725]
[1778425415279,31.9,81043.21,0.0,-0.4859,0.00023,22.08725]
[1778425415307,31.9,81043.02,0.0,-0.48594,0.00023,22.08728]
[1778425419453,31.9,81044.87,0.0,-0.48552,0.00023,22.08696]
[1778425419536,31.9,81044.87,0.0,-0.48552,0.00023,22.08696]
[1778425419558,31.9,81038.88,0.0,-0.48687,0.00023,22.08792]
[1778425419989,31.9,81038.88,0.0,-0.48687,0.00023,22.08792]
[1778425420155,31.9,81038.88,0.0,-0.48687,0.00023,22.08792]
[1778425420465,31.9,81038.88,0.0,-0.48687,0.00023,22.08792]
[1778425420585,31.9,81020.87,0.0,-0.49094,0.00023,22.08927]
[1778425421222,31.9,80998.66,0.0,-0.49595,0.00023,22.08778]
[1778425421989,31.9,80998.66,0.0,-0.49595,0.00023,22.08778]
[1778425423060,31.9,80998.66,0.0,-0.49595,0.00023,22.08778]
[1778425423499,31.9,80995.68,0.0,-0.49663,0.00023,22.08731]
[1778425423984,31.9,80995.68,0.0,-0.49663,0.00023,22.08731]
[1778425424015,31.9,80995.68,0.0,-0.49663,0.00023,22.08731]
[1778425424051,31.9,80995.68,0.0,-0.49663,0.00023,22.08731]
[1778425424083,31.9,80995.68,0.0,-0.49663,0.00023,22.08731]
[1778425424187,31.9,80997.37,0.0,-0.49624,0.00023,22.08759]
[1778425424771,31.9,80997.37,0.0,-0.49624,0.00023,22.08759]
[1778425424786,31.9,80997.37,0.0,-0.49624,0.00023,22.08759]
[1778425425011,31.9,80997.37,0.0,-0.49624,0.00023,22.08759]
[1778425426013,31.9,80997.37,0.0,-0.49624,0.00023,22.08759]
[1778425426081,31.9,80999.12,0.0,-0.49585,0.00023,22.08785]
[1778425427817,31.9,80999.12,0.0,-0.49585,0.00023,22.08785]
[1778425427837,31.9,80999.12,0.0,-0.49585,0.00023,22.08785]
[1778425428055,31.9,80999.12,0.0,-0.49585,0.00023,22.08785]
[1778425428108,31.9,80997.8,0.0,-0.49615,0.00023,22.08765]
[1778425434149,31.91,80995.32,0.0,-0.49671,0.00023,22.08725]
[1778425434723,31.91,80995.32,0.0,-0.49671,0.00023,22.08725]
[1778425434768,31.91,80995.32,0.0,-0.49671,0.00023,22.08725]
[1778425434800,31.91,80995.32,0.0,-0.49671,0.00023,22.08725]
[1778425434893,31.91,80995.32,0.0,-0.49671,0.00023,22.08725]
[1778425435414,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425435719,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425435745,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425435776,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425436316,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425436335,31.91,81003.39,0.0,-0.49488,0.00023,22.08839]
[1778425436414,31.91,81018.82,0.0,-0.4914,0.00023,22.08928]
[1778425437065,31.91,81018.82,0.0,-0.4914,0.00023,22.08928]
[1778425437090,31.91,81018.82,0.0,-0.4914,0.00023,22.08928]
[1778425437107,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425437830,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425437840,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425438105,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425438722,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425438753,31.91,81018.78,0.0,-0.49141,0.00023,22.08928]
[1778425439468,31.91,81022.53,0.0,-0.49056,0.00023,22.08924]
[1778425440475,31.91,81022.53,0.0,-0.49056,0.00023,22.08924]
[1778425440518,31.91,81022.53,0.0,-0.49056,0.00023,22.08924]
[1778425440516,31.9,81023.93,0.0,-0.49025,0.00023,22.0892]
[1778425442554,31.9,81031.06,0.0,-0.48864,0.00023,22.08879]
[1778425444590,31.9,81035.36,0.0,-0.48767,0.00023,22.08836]
[1778425444619,31.9,81038.16,0.0,-0.48704,0.00023,22.08802]
[1778425445241,31.9,81038.16,0.0,-0.48704,0.00023,22.08802]
[1778425445274,31.9,81038.16,0.0,-0.48704,0.00023,22.08802]
[1778425445342,31.9,81043.88,0.0,-0.48574,0.00023,22.08714]
[1778425445874,31.9,81043.88,0.0,-0.48574,0.00023,22.08714]
[1778425445891,31.9,81043.88,0.0,-0.48574,0.00023,22.08714]
[1778425446481,31.9,81043.88,0.0,-0.48574,0.00023,22.08714]
[1778425446535,31.9,81043.81,0.0,-0.48576,0.00023,22.08715]
[1778425449431,31.9,81044.85,0.0,-0.48553,0.00023,22.08696]
[1778425449528,31.9,81044.85,0.0,-0.48553,0.00023,22.08696]
[1778425449550,31.9,81044.85,0.0,-0.48553,0.00023,22.08696]
[1778425449561,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425449870,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450073,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450082,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450192,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450277,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450337,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450464,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450586,31.89,81045.69,0.0,-0.48534,0.00023,22.08681]
[1778425450560,31.89,81064.29,0.0,-0.48114,0.00023,22.08211]
[1778425451138,31.89,81064.29,0.0,-0.48114,0.00023,22.08211]
[1778425451602,31.89,81064.29,0.0,-0.48114,0.00023,22.08211]
[1778425451430,31.89,81087.13,0.0,-0.47599,0.00023,22.07299]
[1778425452099,31.89,81087.13,0.0,-0.47599,0.00023,22.07299]
[1778425452123,31.89,81087.13,0.0,-0.47599,0.00023,22.07299]
[1778425452502,31.89,81087.13,0.0,-0.47599,0.00023,22.07299]
[1778425452573,31.89,81082.28,0.0,-0.47708,0.00023,22.07523]
[1778425453151,31.89,81082.28,0.0,-0.47708,0.00023,22.07523]
[1778425453164,31.89,81082.28,0.0,-0.47708,0.00023,22.07523]
[1778425453246,31.89,81082.28,0.0,-0.47708,0.00023,22.07523]
[1778425454481,31.89,81082.28,0.0,-0.47708,0.00023,22.07523]
[1778425454582,31.89,81079.76,0.0,-0.47765,0.00023,22.07633]
[1778425456267,31.89,81073.39,0.0,-0.47909,0.00023,22.07891]
[1778425461340,31.89,81072.33,0.0,-0.47933,0.00023,22.07931]
[1778425464267,31.89,81070.92,0.0,-0.47964,0.00023,22.07984]
[1778425464307,31.89,81070.92,0.0,-0.47964,0.00023,22.07984]
[1778425464643,31.89,81067.74,0.0,-0.48036,0.00023,22.08096]
[1778425464886,31.89,81067.74,0.0,-0.48036,0.00023,22.08096]
[1778425465434,31.89,81059.06,0.0,-0.48232,0.00023,22.08367]
[1778425466334,31.89,81059.06,0.0,-0.48232,0.00023,22.08367]
[1778425466547,31.89,81059.06,0.0,-0.48232,0.00023,22.08367]
[1778425466586,31.89,81057.7,0.0,-0.48263,0.00023,22.08405]
[1778425467218,31.89,81057.7,0.0,-0.48263,0.00023,22.08405]
[1778425467612,31.89,81047.3,0.0,-0.48497,0.00023,22.0865]
[1778425468355,31.89,81047.3,0.0,-0.48497,0.00023,22.0865]
[1778425468548,31.89,81045.34,0.0,-0.48541,0.00023,22.08687]
[1778425469002,31.89,81045.34,0.0,-0.48541,0.00023,22.08687]
[1778425469011,31.89,81045.34,0.0,-0.48541,0.00023,22.08687]
[1778425469372,31.89,81045.34,0.0,-0.48541,0.00023,22.08687]
[1778425471056,31.89,81044.35,0.0,-0.48564,0.00023,22.08705]
[1778425471064,31.89,81044.35,0.0,-0.48564,0.00023,22.08705]
[1778425471479,31.89,81044.35,0.0,-0.48564,0.00023,22.08705]
[1778425471516,31.89,81044.35,0.0,-0.48564,0.00023,22.08705]
[1778425472377,31.89,81046.0,0.0,-0.48526,0.00023,22.08225]
[1778425472409,31.89,81046.0,0.0,-0.48526,0.00023,22.08225]
[1778425473084,31.89,81046.22,0.0,-0.48521,0.00023,22.08221]
[1778425473586,31.89,81042.89,0.0,-0.48596,0.00023,22.0828]
[1778425474809,31.89,81040.1,0.0,-0.48659,0.00023,22.08324]
[1778425475412,31.89,81040.1,0.0,-0.48659,0.00023,22.08324]
[1778425480448,31.88,81041.38,0.0,-0.48631,0.00023,22.08305]
[1778425483311,31.88,81041.54,0.0,-0.48627,0.00023,22.08302]
[1778425483350,31.88,81041.54,0.0,-0.48627,0.00023,22.08302]
[1778425483385,31.88,81041.54,0.0,-0.48627,0.00023,22.08302]
[1778425483659,31.88,81041.54,0.0,-0.48627,0.00023,22.08302]
[1778425483654,31.89,81051.31,0.0,-0.48406,0.00023,22.08114]
[1778425484479,31.89,81053.21,0.0,-0.48364,0.00023,22.0807]
[1778425484921,31.89,81053.21,0.0,-0.48364,0.00023,22.0807]
[1778425484947,31.89,81053.21,0.0,-0.48364,0.00023,22.0807]
[1778425485419,31.89,81053.21,0.0,-0.48364,0.00023,22.0807]
[1778425485511,31.89,81051.89,0.0,-0.48393,0.00023,22.08101]
[1778425490517,31.89,81050.08,0.0,-0.48434,0.00023,22.08142]
[1778425491700,31.89,81049.9,0.0,-0.48438,0.00023,22.08146]
[1778425492564,31.89,81049.9,0.0,-0.48438,0.00023,22.08146]
[1778425492572,31.89,81049.9,0.0,-0.48438,0.00023,22.08146]
[1778425492590,31.89,81045.31,0.0,-0.48542,0.00023,22.08238]
[1778425492910,31.89,81045.31,0.0,-0.48542,0.00023,22.08238]
[1778425492938,31.89,81045.31,0.0,-0.48542,0.00023,22.08238]
[1778425493175,31.89,81045.31,0.0,-0.48542,0.00023,22.08238]
[1778425493661,31.89,81042.3,0.0,-0.4861,0.00023,22.0829]
[1778425494336,31.89,81042.3,0.0,-0.4861,0.00023,22.0829]
[1778425494346,31.89,81042.3,0.0,-0.4861,0.00023,22.0829]
[1778425494546,31.89,81042.3,0.0,-0.4861,0.00023,22.0829]
[1778425497134,31.89,81042.07,0.0,-0.48615,0.00023,22.08294]
[1778425497567,31.89,81041.98,0.0,-0.48617,0.00023,22.08295]
[1778425498016,31.89,81041.98,0.0,-0.48617,0.00023,22.08295]
[1778425498575,31.89,81038.78,0.0,-0.48689,0.00023,22.08343]
[1778425500865,31.89,81041.23,0.0,-0.48634,0.00023,22.08307]
[1778425500889,31.89,81041.23,0.0,-0.48634,0.00023,22.08307]
[1778425501635,31.89,81046.67,0.0,-0.48511,0.00023,22.08212]
[1778425501739,31.89,81046.67,0.0,-0.48511,0.00023,22.08212]
[1778425501747,31.89,81046.67,0.0,-0.48511,0.00023,22.08212]
[1778425501793,31.89,81046.67,0.0,-0.48511,0.00023,22.08212]
[1778425501860,31.89,81046.67,0.0,-0.48511,0.00023,22.08212]
[1778425502604,31.89,81046.63,0.0,-0.48512,0.00023,22.08213]
[1778425503622,31.89,81055.77,0.0,-0.48306,0.00023,22.08006]
[1778425503797,31.89,81055.77,0.0,-0.48306,0.00023,22.08006]
[1778425504568,31.89,81055.77,0.0,-0.48306,0.00023,22.08006]
[1778425504618,31.89,81055.77,0.0,-0.48306,0.00023,22.08006]
[1778425505050,31.89,81055.77,0.0,-0.48306,0.00023,22.08006]
[1778425505625,31.89,81055.78,0.0,-0.48306,0.00023,22.08006]
[1778425507252,31.89,81057.19,0.0,-0.48274,0.00023,22.07969]
[1778425507639,31.89,81056.27,0.0,-0.48295,0.00023,22.07993]
[1778425508638,31.89,81056.27,0.0,-0.48295,0.00023,22.07993]
[1778425508667,31.89,81056.27,0.0,-0.48295,0.00023,22.07993]
[1778425508672,31.89,81056.27,0.0,-0.48295,0.00023,22.07993]
[1778425509146,31.89,81055.96,0.0,-0.48302,0.00023,22.08001]
[1778425509208,31.89,81055.96,0.0,-0.48302,0.00023,22.08001]
[1778425509625,31.89,81055.96,0.0,-0.48302,0.00023,22.08001]
[1778425509677,31.89,81055.96,0.0,-0.48302,0.00023,22.08001]
[1778425509899,31.89,81055.88,0.0,-0.48303,0.00023,22.08003]
[1778425510061,31.89,81055.88,0.0,-0.48303,0.00023,22.08003]
[1778425510084,31.89,81055.88,0.0,-0.48303,0.00023,22.08003]
[1778425510661,31.89,81057.18,0.0,-0.48274,0.00023,22.07969]
[1778425511667,31.89,81049.34,0.0,-0.48451,0.00023,22.08158]
[1778425511944,31.89,81049.34,0.0,-0.48451,0.00023,22.08158]
[1778425511984,31.89,81049.34,0.0,-0.48451,0.00023,22.08158]
[1778425512676,31.89,81046.65,0.0,-0.48512,0.00023,22.08213]
[1778425515150,31.9,81047.28,0.0,-0.48498,0.00023,22.082]
[1778425515169,31.9,81047.28,0.0,-0.48498,0.00023,22.082]
[1778425515212,31.9,81047.28,0.0,-0.48498,0.00023,22.082]
[1778425515696,31.9,81047.09,0.0,-0.48502,0.00023,22.08204]
[1778425516702,31.9,81042.06,0.0,-0.48615,0.00023,22.08294]
[1778425518897,31.9,81039.95,0.0,-0.48663,0.00023,22.08327]
[1778425519358,31.9,81039.95,0.0,-0.48663,0.00023,22.08327]
[1778425524578,31.89,81035.72,0.0,-0.48758,0.00023,22.08382]
[1778425524679,31.88,81043.01,0.0,-0.48594,0.00023,22.08278]
[1778425527333,31.88,81041.29,0.0,-0.48633,0.00023,22.08306]
[1778425527355,31.88,81041.29,0.0,-0.48633,0.00023,22.08306]
[1778425527399,31.88,81041.29,0.0,-0.48633,0.00023,22.08306]
[1778425527477,31.88,81040.03,0.0,-0.48661,0.00023,22.08325]
[1778425528353,31.88,81040.03,0.0,-0.48661,0.00023,22.08325]
[1778425528411,31.88,81045.93,0.0,-0.48528,0.00023,22.08226]
[1778425529353,31.88,81051.76,0.0,-0.48396,0.00023,22.08104]
[1778425530959,31.88,81051.76,0.0,-0.48396,0.00023,22.08104]
[1778425531118,31.88,81051.84,0.0,-0.48394,0.00023,22.07652]
[1778425531793,31.88,81051.84,0.0,-0.48394,0.00023,22.07652]
[1778425532525,31.88,81047.86,0.0,-0.48484,0.00023,22.07738]
[1778425534475,31.88,81039.56,0.0,-0.48672,0.00023,22.07882]
[1778425536494,31.88,81040.3,0.0,-0.48655,0.00023,22.07871]
[1778425536577,31.88,81040.48,0.0,-0.48651,0.00023,22.07869]
[1778425538994,31.89,81040.99,0.0,-0.48639,0.00023,22.07861]
[1778425539023,31.89,81043.29,0.0,-0.48587,0.00023,22.07823]
[1778425545550,31.89,81045.08,0.0,-0.48547,0.00023,22.07792]
[1778425547221,31.89,81045.31,0.0,-0.48542,0.00023,22.07788]
[1778425547268,31.89,81046.26,0.0,-0.4852,0.00023,22.0777]
[1778425547843,31.89,81046.26,0.0,-0.4852,0.00023,22.0777]
[1778425548369,31.89,81046.26,0.0,-0.4852,0.00023,22.0777]
[1778425548662,31.89,81046.26,0.0,-0.4852,0.00023,22.0777]
[1778425548676,31.89,81046.26,0.0,-0.4852,0.00023,22.0777]
[1778425548765,31.89,81050.09,0.0,-0.48434,0.00023,22.07692]
[1778425548943,31.89,81050.09,0.0,-0.48434,0.00023,22.07692]
[1778425553990,31.9,81050.04,0.0,-0.48435,0.00023,22.07693]
[1778425559013,31.9,81048.53,0.0,-0.48469,0.00023,22.07725]
[1778425564560,31.9,81048.92,0.0,-0.48461,0.00023,22.07717]
[1778425564656,31.91,81050.47,0.0,-0.48426,0.00023,22.07684]
[1778425566716,31.9,81059.43,0.0,-0.48224,0.00023,22.07458]
[1778425567560,31.9,81059.43,0.0,-0.48224,0.00023,22.07458]
[1778425567593,31.9,81059.43,0.0,-0.48224,0.00023,22.07458]
[1778425569186,31.9,81061.68,0.0,-0.48173,0.00023,22.07392]
[1778425569285,31.91,81058.31,0.0,-0.48249,0.00023,22.07489]
[1778425573285,31.91,81056.8,0.0,-0.48283,0.00023,22.0753]
[1778425579719,31.92,81056.81,0.0,-0.48283,0.00023,22.0753]
[1778425579827,31.92,81056.86,0.0,-0.48282,0.00023,22.07529]
[1778425579835,31.92,81056.86,0.0,-0.48282,0.00023,22.07529]
[1778425580167,31.92,81058.5,0.0,-0.48245,0.00023,22.07485]
[1778425581346,31.92,81058.5,0.0,-0.48245,0.00023,22.07485]
[1778425581503,31.92,81055.72,0.0,-0.48308,0.00023,22.07559]
[1778425584402,31.92,81055.72,0.0,-0.48308,0.00023,22.07559]
[1778425585548,31.92,81053.8,0.0,-0.48351,0.00023,22.07607]
[1778425586839,31.92,81052.61,0.0,-0.48378,0.00023,22.07636]
[1778425586921,31.92,81052.25,0.0,-0.48386,0.00023,22.07644]
[1778425592251,31.93,81050.64,0.0,-0.48422,0.00023,22.07231]
[1778425593966,31.93,81050.01,0.0,-0.48436,0.00023,22.07245]
[1778425594264,31.93,81050.01,0.0,-0.48436,0.00023,22.07245]
[1778425595946,31.93,81049.33,0.0,-0.48452,0.00023,22.07259]
[1778425596674,31.93,81048.01,0.0,-0.48482,0.00023,22.07287]
[1778425597846,31.93,81046.6,0.0,-0.48513,0.00023,22.07315]
[1778425597858,31.93,81046.6,0.0,-0.48513,0.00023,22.07315]
[1778425598555,31.93,81046.6,0.0,-0.48513,0.00023,22.07315]
[1778425598758,31.93,81044.54,0.0,-0.4856,0.00023,22.07353]
[1778425599890,31.93,81044.07,0.0,-0.4857,0.00023,22.07361]
[1778425599897,31.93,81044.07,0.0,-0.4857,0.00023,22.07361]
[1778425600516,31.93,81043.66,0.0,-0.4858,0.00023,22.07369]
[1778425606349,31.94,81044.95,0.0,-0.48551,0.00023,22.07346]
[1778425611385,31.94,81044.25,0.0,-0.48566,0.00023,22.07359]
[1778425613512,31.94,81043.8,0.0,-0.48577,0.00023,22.07366]
[1778425613571,31.94,81043.7,0.0,-0.48579,0.00023,22.07368]
[1778425614080,31.94,81043.7,0.0,-0.48579,0.00023,22.07368]
[1778425614167,31.94,81043.7,0.0,-0.48579,0.00023,22.07368]
[1778425616688,31.94,81043.7,0.0,-0.48579,0.00023,22.07368]
[1778425616703,31.94,81043.81,0.0,-0.48576,0.00023,22.07366]
[1778425620137,31.94,81043.96,0.0,-0.48573,0.00023,22.07364]
[1778425620448,31.94,81040.97,0.0,-0.48641,0.00023,22.07413]
[1778425620984,31.94,81040.97,0.0,-0.48641,0.00023,22.07413]
[1778425621796,31.94,81040.97,0.0,-0.48641,0.00023,22.07413]
[1778425621455,31.94,81042.05,0.0,-0.48616,0.00023,22.07396]
[1778425622652,31.94,81042.05,0.0,-0.48616,0.00023,22.07396]
[1778425622801,31.94,81046.94,0.0,-0.48506,0.00023,22.07309]
[1778425625140,31.94,81047.3,0.0,-0.48498,0.00023,22.07302]
[1778425625516,31.94,81049.52,0.0,-0.48448,0.00023,22.07256]
[1778425627143,31.94,81050.79,0.0,-0.48419,0.00023,22.07228]
[1778425627172,31.94,81050.79,0.0,-0.48419,0.00023,22.07228]
[1778425628579,31.94,81050.79,0.0,-0.48419,0.00023,22.07228]
[1778425628625,31.94,81054.84,0.0,-0.48328,0.00023,22.07132]
[1778425634207,31.94,81055.61,0.0,-0.4831,0.00023,22.07113]
[1778425634844,31.93,81052.2,0.0,-0.48387,0.00023,22.07196]
[1778425635713,31.93,81052.2,0.0,-0.48387,0.00023,22.07196]
[1778425635720,31.93,81052.2,0.0,-0.48387,0.00023,22.07196]
[1778425635761,31.94,81048.4,0.0,-0.48473,0.00023,22.07279]
[1778425636352,31.94,81048.4,0.0,-0.48473,0.00023,22.07279]
[1778425636562,31.94,81048.4,0.0,-0.48473,0.00023,22.07279]
[1778425639019,31.94,81047.37,0.0,-0.48496,0.00023,22.073]
[1778425639583,31.94,81047.3,0.0,-0.48498,0.00023,22.07301]
[1778425644220,31.94,81047.39,0.0,-0.48496,0.00023,22.073]
[1778425644617,31.94,81048.5,0.0,-0.48471,0.00023,22.07277]
[1778425645828,31.94,81040.06,0.0,-0.48661,0.00023,22.07426]
[1778425651667,31.94,81039.99,0.0,-0.48662,0.00023,22.06977]
[1778425656701,31.94,81037.92,0.0,-0.48709,0.00023,22.07006]
[1778425661737,31.94,81038.02,0.0,-0.48707,0.00023,22.07005]
[1778425666772,31.94,81039.05,0.0,-0.48684,0.00023,22.06991]
[1778425668494,31.94,81039.83,0.0,-0.48666,0.00023,22.06979]
[1778425668786,31.94,81039.98,0.0,-0.48663,0.00023,22.06977]
[1778425671465,31.94,81036.75,0.0,-0.48736,0.00023,22.07021]
[1778425671473,31.94,81036.75,0.0,-0.48736,0.00023,22.07021]
[1778425673513,31.94,81037.19,0.0,-0.48726,0.00023,22.07015]
[1778425673518,31.94,81037.19,0.0,-0.48726,0.00023,22.07015]
[1778425673523,31.94,81037.19,0.0,-0.48726,0.00023,22.07015]
[1778425674942,31.94,81037.6,0.0,-0.48716,0.00023,22.0701]
[1778425674962,31.94,81037.6,0.0,-0.48716,0.00023,22.0701]
[1778425674964,31.94,81037.6,0.0,-0.48716,0.00023,22.0701]
[1778425675018,31.94,81037.6,0.0,-0.48716,0.00023,22.0701]
[1778425675268,31.94,81037.6,0.0,-0.48716,0.00023,22.0701]
[1778425675836,31.94,81037.3,0.0,-0.48723,0.00023,22.07014]
[1778425676843,31.94,81024.73,0.0,-0.49007,0.00023,22.07118]
[1778425677599,31.94,81024.73,0.0,-0.49007,0.00023,22.07118]
[1778425677851,31.94,81023.5,0.0,-0.49034,0.00023,22.07122]
[1778425682884,31.93,81020.12,0.0,-0.49111,0.00023,22.07128]
[1778425688927,31.93,81022.92,0.0,-0.49048,0.00023,22.07124]
[1778425691454,31.93,81019.74,0.0,-0.49119,0.00023,22.07129]
[1778425691588,31.93,81019.74,0.0,-0.49119,0.00023,22.07129]
[1778425691737,31.92,81019.65,0.0,-0.49121,0.00023,22.07129]
[1778425692846,31.93,81013.88,0.0,-0.49252,0.00023,22.07118]
[1778425693071,31.93,81006.34,0.0,-0.49422,0.00023,22.0707]
[1778425694857,31.93,81006.34,0.0,-0.49422,0.00023,22.0707]
[1778425694504,31.93,81004.33,0.0,-0.49467,0.00023,22.0705]
[1778425695750,31.93,81004.33,0.0,-0.49467,0.00023,22.0705]
[1778425696001,31.93,81003.33,0.0,-0.4949,0.00023,22.07039]
[1778425696008,31.93,81003.33,0.0,-0.4949,0.00023,22.07039]
[1778425696486,31.93,81003.33,0.0,-0.4949,0.00023,22.07039]
[1778425696582,31.93,81002.71,0.0,-0.49504,0.00023,22.07032]
[1778425698033,31.93,81000.71,0.0,-0.49549,0.00023,22.07007]
[1778425698371,31.93,80998.04,0.0,-0.49609,0.00023,22.06969]
[1778425702220,31.93,80992.82,0.0,-0.49727,0.00023,22.06881]
[1778425706604,31.93,80992.29,0.0,-0.49739,0.00023,22.06871]
[1778425706848,31.93,80990.59,0.0,-0.49777,0.00023,22.06838]
[1778425707785,31.93,80984.64,0.0,-0.49912,0.00023,22.06705]
[1778425708258,31.93,80984.64,0.0,-0.49912,0.00023,22.06705]
[1778425708270,31.93,80984.64,0.0,-0.49912,0.00023,22.06705]
[1778425708357,31.93,80980.23,0.0,-0.50011,0.00023,22.0659]
[1778425710311,31.93,80980.65,0.0,-0.50002,0.00023,22.06601]
[1778425710326,31.93,80980.65,0.0,-0.50002,0.00023,22.06601]
[1778425714140,31.93,80977.92,0.0,-0.50064,0.00023,22.06074]
[1778425714367,31.93,80977.75,0.0,-0.50068,0.00023,22.06069]
[1778425715104,31.93,80977.75,0.0,-0.50068,0.00023,22.06069]
[1778425715881,31.93,80977.75,0.0,-0.50068,0.00023,22.06069]
[1778425715205,31.93,80975.97,0.0,-0.50108,0.00023,22.06016]
[1778425716871,31.93,80975.97,0.0,-0.50108,0.00023,22.06016]
[1778425716820,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425717122,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425718484,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425718568,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425718626,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425718845,31.93,80975.94,0.0,-0.50109,0.00023,22.06015]
[1778425718798,31.93,80976.39,0.0,-0.50099,0.00023,22.06029]
[1778425719277,31.93,80976.39,0.0,-0.50099,0.00023,22.06029]
[1778425719393,31.93,80976.39,0.0,-0.50099,0.00023,22.06029]
[1778425719569,31.93,80976.39,0.0,-0.50099,0.00023,22.06029]
[1778425719684,31.93,80976.39,0.0,-0.50099,0.00023,22.06029]
[1778425719872,31.92,80956.27,0.0,-0.50553,0.00023,22.05275]
[1778425720588,31.92,80938.37,0.0,-0.50958,0.00023,22.04364]
[1778425721819,31.93,80933.7,0.0,-0.51063,0.00023,22.04089]
[1778425722080,31.93,80933.7,0.0,-0.51063,0.00023,22.04089]
[1778425722116,31.93,80933.7,0.0,-0.51063,0.00023,22.04089]
[1778425722693,31.93,80933.7,0.0,-0.51063,0.00023,22.04089]
[1778425723550,31.93,80931.89,0.0,-0.51104,0.00023,22.03978]
[1778425723841,31.93,80930.86,0.0,-0.51127,0.00023,22.03914]
[1778425724284,31.93,80930.86,0.0,-0.51127,0.00023,22.03914]
[1778425724328,31.93,80929.53,0.0,-0.51157,0.00023,22.03831]
[1778425725234,31.93,80929.53,0.0,-0.51157,0.00023,22.03831]
[1778425725267,31.93,80929.53,0.0,-0.51157,0.00023,22.03831]
[1778425726700,31.93,80929.78,0.0,-0.51152,0.00023,22.03847]
[1778425726788,31.93,80935.02,0.0,-0.51033,0.00023,22.04168]
[1778425728733,31.93,80935.02,0.0,-0.51033,0.00023,22.04168]
[1778425728751,31.93,80935.02,0.0,-0.51033,0.00023,22.04168]
[1778425728899,31.93,80936.29,0.0,-0.51005,0.00023,22.04243]
[1778425730774,31.93,80938.92,0.0,-0.50945,0.00023,22.04395]
[1778425730875,31.92,80941.24,0.0,-0.50893,0.00023,22.04525]
[1778425732500,31.92,80941.24,0.0,-0.50893,0.00023,22.04525]
[1778425732518,31.92,80941.24,0.0,-0.50893,0.00023,22.04525]
[1778425732829,31.92,80941.24,0.0,-0.50893,0.00023,22.04525]
[1778425733898,31.92,80943.05,0.0,-0.50852,0.00023,22.04624]
[1778425739225,31.92,80943.61,0.0,-0.5084,0.00023,22.04654]
[1778425739251,31.92,80943.61,0.0,-0.5084,0.00023,22.04654]
[1778425739618,31.92,80943.61,0.0,-0.5084,0.00023,22.04654]
[1778425741030,31.92,80946.6,0.0,-0.50772,0.00023,22.0481]
[1778425741303,31.92,80950.78,0.0,-0.50678,0.00023,22.05019]
[1778425746365,31.91,80952.2,0.0,-0.50646,0.00023,22.05087]
[1778425751372,31.91,80954.64,0.0,-0.50591,0.00023,22.05201]
[1778425756407,31.91,80956.39,0.0,-0.50551,0.00023,22.0528]
[1778425758421,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759336,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759342,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759346,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759441,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759471,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759537,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759548,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759570,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759578,31.91,80962.98,0.0,-0.50402,0.00023,22.05558]
[1778425759852,31.91,80959.95,0.0,-0.50471,0.00023,22.05434]
[1778425760438,31.91,80947.08,0.0,-0.50762,0.00023,22.04835]
[1778425761253,31.91,80947.08,0.0,-0.50762,0.00023,22.04835]
[1778425761448,31.91,80947.08,0.0,-0.50762,0.00023,22.04835]
[1778425761518,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425762077,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425762173,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425762450,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425763586,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425763620,31.91,80945.68,0.0,-0.50793,0.00023,22.04763]
[1778425763688,31.91,80940.74,0.0,-0.50905,0.00023,22.04496]
[1778425765512,31.91,80938.54,0.0,-0.50955,0.00023,22.04372]
[1778425765516,31.91,80937.44,0.0,-0.5098,0.00023,22.04309]
[1778425766953,31.91,80937.44,0.0,-0.5098,0.00023,22.04309]
[1778425767325,31.91,80937.06,0.0,-0.50989,0.00023,22.04287]
[1778425767328,31.91,80937.06,0.0,-0.50989,0.00023,22.04287]
[1778425767365,31.91,80937.06,0.0,-0.50989,0.00023,22.04287]
[1778425767447,31.91,80937.06,0.0,-0.50989,0.00023,22.04287]
[1778425767498,31.91,80934.5,0.0,-0.51046,0.00023,22.04135]
[1778425769705,31.9,80926.85,0.0,-0.5122,0.00023,22.03655]
[1778425773934,31.9,80930.17,0.0,-0.51145,0.00023,22.03418]
[1778425774020,31.9,80928.94,0.0,-0.51173,0.00023,22.0334]
[1778425774128,31.9,80928.94,0.0,-0.51173,0.00023,22.0334]
[1778425774533,31.9,80928.94,0.0,-0.51173,0.00023,22.0334]
[1778425775541,31.9,80933.94,0.0,-0.5106,0.00023,22.03651]
[1778425777825,31.9,80937.43,0.0,-0.50981,0.00023,22.03857]
[1778425777939,31.9,80936.2,0.0,-0.51009,0.00023,22.03785]
[1778425783610,31.89,80935.02,0.0,-0.51036,0.00023,22.03715]
[1778425792661,31.87,80938.48,0.0,-0.50959,0.00023,22.03916]
[1778425797696,31.87,80936.33,0.0,-0.51008,0.00023,22.03791]
[1778425802731,31.86,80936.76,0.0,-0.50999,0.00023,22.03815]
[1778425805940,31.86,80936.43,0.0,-0.51006,0.00023,22.03796]
[1778425806955,31.85,80927.56,0.0,-0.51207,0.00023,22.03246]
[1778425807315,31.85,80927.56,0.0,-0.51207,0.00023,22.03246]
[1778425807320,31.85,80927.56,0.0,-0.51207,0.00023,22.03246]
[1778425807891,31.85,80926.46,0.0,-0.51232,0.00023,22.03174]
[1778425809740,31.86,80923.57,0.0,-0.51298,0.00023,22.02981]
[1778425809746,31.86,80923.57,0.0,-0.51298,0.00023,22.02981]
[1778425809770,31.86,80923.57,0.0,-0.51298,0.00023,22.02981]
[1778425809788,31.86,80923.28,0.0,-0.51304,0.00023,22.02961]
[1778425812327,31.86,80923.28,0.0,-0.51304,0.00023,22.02961]
[1778425812971,31.86,80923.28,0.0,-0.51304,0.00023,22.02961]
[1778425812955,31.86,80922.28,0.0,-0.51327,0.00023,22.02893]
[1778425813813,31.86,80922.28,0.0,-0.51326,0.00023,22.02893]
[1778425815296,31.86,80920.06,0.0,-0.51377,0.00023,22.02738]
[1778425815828,31.86,80919.99,0.0,-0.51378,0.00023,22.02733]
[1778425820861,31.87,80915.15,0.0,-0.51488,0.00023,22.02385]
[1778425826894,31.87,80913.62,0.0,-0.51522,0.00023,22.02272]
[1778425829186,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425829209,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425829926,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425829941,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425829988,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425830017,31.87,80917.85,0.0,-0.51426,0.00023,22.02583]
[1778425830046,31.87,80918.11,0.0,-0.5142,0.00023,22.02601]
[1778425830559,31.87,80918.11,0.0,-0.5142,0.00023,22.02601]
[1778425830584,31.87,80918.11,0.0,-0.5142,0.00023,22.02601]
[1778425830994,31.87,80918.11,0.0,-0.5142,0.00023,22.02601]
[1778425830932,31.87,80923.44,0.0,-0.51299,0.00023,22.02974]
[1778425831939,31.87,80928.63,0.0,-0.51182,0.00023,22.02866]
[1778425832555,31.87,80928.63,0.0,-0.51182,0.00023,22.02866]
[1778425832782,31.87,80929.73,0.0,-0.51158,0.00023,22.02937]
[1778425835624,31.87,80931.83,0.0,-0.5111,0.00023,22.03068]
[1778425835641,31.87,80931.83,0.0,-0.5111,0.00023,22.03068]
[1778425835967,31.87,80936.15,0.0,-0.51012,0.00023,22.0333]
[1778425837003,31.87,80940.72,0.0,-0.50909,0.00023,22.03592]
[1778425837159,31.87,80940.72,0.0,-0.50909,0.00023,22.03592]
[1778425837982,31.87,80940.72,0.0,-0.50909,0.00023,22.03592]
[1778425844027,31.86,80940.92,0.0,-0.50905,0.00023,22.03602]
[1778425846592,31.86,80941.94,0.0,-0.50882,0.00023,22.03659]
[1778425846639,31.86,80941.94,0.0,-0.50882,0.00023,22.03659]
[1778425846650,31.86,80942.23,0.0,-0.50875,0.00023,22.03675]
[1778425848644,31.86,80949.97,0.0,-0.507,0.00023,22.04077]
[1778425849401,31.86,80949.97,0.0,-0.507,0.00023,22.04077]
[1778425849485,31.86,80950.42,0.0,-0.5069,0.00023,22.04099]
[1778425855106,31.86,80952.84,0.0,-0.50635,0.00023,22.04215]
[1778425856636,31.86,80952.84,0.0,-0.50635,0.00023,22.04215]
[1778425856737,31.86,80953.42,0.0,-0.50622,0.00023,22.04242]
[1778425864041,31.85,80955.22,0.0,-0.50581,0.00023,22.04325]
[1778425869476,31.85,80958.02,0.0,-0.50517,0.00023,22.04449]
[1778425871887,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425871890,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425871919,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425871933,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425872108,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425872125,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425873920,31.85,80958.92,0.0,-0.50497,0.00023,22.04488]
[1778425874020,31.85,80959.74,0.0,-0.50478,0.00023,22.04523]
[1778425875018,31.85,80959.74,0.0,-0.50478,0.00023,22.04523]
[1778425875043,31.85,80958.44,0.0,-0.50508,0.00023,22.04468]
[1778425878603,31.85,80953.74,0.0,-0.50615,0.00023,22.04257]
[1778425881405,31.85,80953.36,0.0,-0.50623,0.00023,22.04239]
[1778425881506,31.85,80959.33,0.0,-0.50488,0.00023,22.04505]
[1778425884289,31.84,80961.74,0.0,-0.50434,0.00023,22.04606]
[1778425884312,31.84,80961.74,0.0,-0.50434,0.00023,22.04606]
[1778425884577,31.84,80961.74,0.0,-0.50434,0.00023,22.04606]
[1778425884593,31.84,80961.74,0.0,-0.50434,0.00023,22.04606]
[1778425884654,31.84,80961.08,0.0,-0.50449,0.00023,22.04579]
[1778425886927,31.84,80966.81,0.0,-0.50319,0.00023,22.04804]
[1778425892134,31.84,80969.05,0.0,-0.50268,0.00023,22.04435]
[1778425893943,31.84,80970.07,0.0,-0.50245,0.00023,22.04471]
[1778425894044,31.84,80972.81,0.0,-0.50183,0.00023,22.04564]
[1778425894828,31.84,80972.81,0.0,-0.50183,0.00023,22.04564]
[1778425894855,31.84,80972.81,0.0,-0.50183,0.00023,22.04564]
[1778425896030,31.84,80973.9,0.0,-0.50158,0.00023,22.046]
[1778425896046,31.84,80973.9,0.0,-0.50158,0.00023,22.046]
[1778425896567,31.84,80978.25,0.0,-0.5006,0.00023,22.04733]
[1778425896603,31.84,80978.25,0.0,-0.5006,0.00023,22.04733]
[1778425898442,31.84,80978.9,0.0,-0.50045,0.00023,22.04752]
[1778425898453,31.84,80978.9,0.0,-0.50045,0.00023,22.04752]
[1778425899089,31.83,80979.11,0.0,-0.5004,0.00023,22.04758]
[1778425902544,31.83,80980.59,0.0,-0.50007,0.00023,22.04799]
[1778425902551,31.83,80980.59,0.0,-0.50007,0.00023,22.04799]
[1778425907555,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425910683,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425911063,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425911310,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425911408,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425911425,31.83,80980.41,0.0,-0.50011,0.00023,22.04794]
[1778425911512,31.83,80980.49,0.0,-0.50009,0.00023,22.04796]
[1778425912727,31.83,80980.49,0.0,-0.50009,0.00023,22.04796]
[1778425912741,31.83,80981.81,0.0,-0.49979,0.00023,22.04832]
[1778425914504,31.83,80981.81,0.0,-0.49979,0.00023,22.04832]
[1778425914585,31.83,80981.88,0.0,-0.49978,0.00023,22.04834]
[1778425915215,31.83,80981.88,0.0,-0.49978,0.00023,22.04834]
[1778425915528,31.83,80981.88,0.0,-0.49978,0.00023,22.04834]
[1778425920562,31.83,80981.84,0.0,-0.49979,0.00023,22.04833]
[1778425921959,31.83,80981.84,0.0,-0.49979,0.00023,22.04833]
[1778425921984,31.83,80981.84,0.0,-0.49979,0.00023,22.04833]
[1778425922839,31.83,80981.92,0.0,-0.49977,0.00023,22.04835]
[1778425922872,31.83,80981.92,0.0,-0.49977,0.00023,22.04835]
[1778425928622,31.83,80981.56,0.0,-0.49985,0.00023,22.04825]
[1778425932741,31.83,80981.45,0.0,-0.49987,0.00023,22.04822]
[1778425932843,31.83,80981.29,0.0,-0.49991,0.00023,22.04818]
[1778425939969,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940062,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940070,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940257,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940265,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940413,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425940705,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425941952,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425941984,31.83,80980.51,0.0,-0.50009,0.00023,22.04797]
[1778425942049,31.83,80973.49,0.0,-0.50168,0.00023,22.04586]
[1778425942927,31.83,80973.49,0.0,-0.50168,0.00023,22.04586]
[1778425943452,31.83,80973.16,0.0,-0.50175,0.00023,22.04576]
[1778425943726,31.83,80973.16,0.0,-0.50175,0.00023,22.04576]
[1778425949451,31.83,80971.99,0.0,-0.50202,0.00023,22.04537]
[1778425950070,31.83,80971.99,0.0,-0.50202,0.00023,22.04537]
[1778425952789,31.83,80977.68,0.0,-0.50073,0.00023,22.04266]
[1778425957850,31.83,80978.26,0.0,-0.5006,0.00023,22.04283]
[1778425964864,31.83,80978.77,0.0,-0.50048,0.00023,22.04298]
[1778425964965,31.83,80979.2,0.0,-0.50039,0.00023,22.0431]
[1778425967859,31.83,80979.19,0.0,-0.50039,0.00023,22.0431]
[1778425967960,31.83,80979.19,0.0,-0.50039,0.00023,22.0431]
[1778425973936,31.82,80977.47,0.0,-0.50078,0.00023,22.0426]
[1778425978971,31.82,80980.11,0.0,-0.50018,0.00023,22.04335]
[1778425980509,31.82,80980.07,0.0,-0.50019,0.00023,22.04334]
[1778425981136,31.82,80982.42,0.0,-0.49966,0.00023,22.04398]
[1778425981413,31.82,80982.42,0.0,-0.49966,0.00023,22.04398]
[1778425982070,31.82,80985.5,0.0,-0.49896,0.00023,22.04475]
[1778425983054,31.82,80985.5,0.0,-0.49896,0.00023,22.04475]
[1778425983101,31.82,80986.08,0.0,-0.49883,0.00023,22.04489]
[1778425983814,31.82,80986.08,0.0,-0.49883,0.00023,22.04489]
[1778425983828,31.82,80986.08,0.0,-0.49883,0.00023,22.04489]
[1778425984383,31.82,80986.08,0.0,-0.49883,0.00023,22.04489]
[1778425984386,31.82,80986.08,0.0,-0.49883,0.00023,22.04489]
[1778425985117,31.82,80986.72,0.0,-0.49868,0.00023,22.04504]
[1778425991324,31.82,80986.41,0.0,-0.49875,0.00023,22.04496]
[1778425996378,31.82,80985.96,0.0,-0.49885,0.00023,22.04486]
[1778425996464,31.82,80985.96,0.0,-0.49885,0.00023,22.04486]
[1778425996502,31.82,80985.96,0.0,-0.49885,0.00023,22.04486]
[1778425996533,31.82,80985.96,0.0,-0.49885,0.00023,22.04486]
[1778425996614,31.82,80985.96,0.0,-0.49885,0.00023,22.04486]
[1778425997098,31.82,80985.44,0.0,-0.49897,0.00023,22.04473]
[1778425998105,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998459,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998466,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998474,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998481,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998604,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998658,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425998665,31.82,80990.59,0.0,-0.4978,0.00023,22.04588]
[1778425999113,31.82,80996.05,0.0,-0.49657,0.00023,22.04688]
[1778426000046,31.82,80996.05,0.0,-0.49657,0.00023,22.04688]
[1778426000121,31.82,80995.98,0.0,-0.49658,0.00023,22.04687]
[1778426000751,31.82,80995.98,0.0,-0.49658,0.00023,22.04687]
[1778426000852,31.82,80996.02,0.0,-0.49657,0.00023,22.04687]
[1778426002943,31.82,80996.02,0.0,-0.49657,0.00023,22.04687]
[1778426003140,31.82,80999.49,0.0,-0.49578,0.00023,22.0474]
[1778426003965,31.82,80999.49,0.0,-0.49578,0.00023,22.0474]
[1778426004148,31.82,80998.67,0.0,-0.49597,0.00023,22.04728]
[1778426007027,31.82,81000.21,0.0,-0.49562,0.00023,22.0475]
[1778426007168,31.82,81000.21,0.0,-0.49562,0.00023,22.0475]
[1778426007352,31.82,81000.21,0.0,-0.49562,0.00023,22.0475]
[1778426007553,31.82,81000.21,0.0,-0.49562,0.00023,22.0475]
[1778426008175,31.82,81000.6,0.0,-0.49553,0.00023,22.04755]
[1778426008925,31.82,81000.6,0.0,-0.49553,0.00023,22.04755]
[1778426008955,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426009625,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426010233,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426010864,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426010877,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426010959,31.82,81002.94,0.0,-0.495,0.00023,22.04784]
[1778426011196,31.82,81003.42,0.0,-0.49489,0.00023,22.04339]
[1778426012993,31.82,81003.72,0.0,-0.49483,0.00023,22.04342]
[1778426018279,31.82,81006.5,0.0,-0.4942,0.00023,22.0437]
[1778426023280,31.82,81007.14,0.0,-0.49405,0.00023,22.04376]
[1778426028351,31.82,81007.55,0.0,-0.49396,0.00023,22.04379]
[1778426033354,31.82,81008.24,0.0,-0.4938,0.00023,22.04385]
[1778426038509,31.82,81009.46,0.0,-0.49352,0.00023,22.04394]
[1778426042414,31.82,81019.14,0.0,-0.49133,0.00023,22.04427]
[1778426043930,31.82,81019.14,0.0,-0.49133,0.00023,22.04427]
[1778426044015,31.82,81019.03,0.0,-0.49135,0.00023,22.04427]
[1778426044776,31.82,81019.03,0.0,-0.49135,0.00023,22.04427]
[1778426044926,31.82,81018.7,0.0,-0.49143,0.00023,22.04426]
[1778426045512,31.82,81018.7,0.0,-0.49143,0.00023,22.04426]
[1778426045613,31.82,81018.24,0.0,-0.49153,0.00023,22.04426]
[1778426050881,31.82,81018.03,0.0,-0.49158,0.00023,22.04426]
[1778426050910,31.82,81018.03,0.0,-0.49158,0.00023,22.04426]
[1778426051923,31.82,81019.01,0.0,-0.49136,0.00023,22.04427]
[1778426052112,31.82,81018.86,0.0,-0.49139,0.00023,22.04427]
[1778426057296,31.81,81018.83,0.0,-0.4914,0.00023,22.04427]
[1778426063561,31.81,81022.02,0.0,-0.49068,0.00023,22.04423]
[1778426065263,31.81,81024.53,0.0,-0.49011,0.00023,22.04416]
[1778426065303,31.81,81024.2,0.0,-0.49018,0.00023,22.04417]
[1778426074168,31.8,81024.2,0.0,-0.49018,0.00023,22.04417]
[1778426074182,31.8,81024.2,0.0,-0.49018,0.00023,22.04417]
[1778426074207,31.8,81024.2,0.0,-0.49018,0.00023,22.04417]
[1778426074382,31.8,81023.36,0.0,-0.49037,0.00023,22.03969]
[1778426075145,31.8,81023.36,0.0,-0.49037,0.00023,22.03969]
[1778426075218,31.8,81023.51,0.0,-0.49034,0.00023,22.03969]
[1778426076320,31.8,81023.51,0.0,-0.49034,0.00023,22.03969]
[1778426078756,31.8,81024.47,0.0,-0.49012,0.00023,22.03965]
[1778426079950,31.8,81024.74,0.0,-0.49006,0.00023,22.03964]
[1778426080525,31.8,81024.8,0.0,-0.49004,0.00023,22.03964]
[1778426082018,31.8,81024.8,0.0,-0.49004,0.00023,22.03964]
[1778426082045,31.8,81025.83,0.0,-0.48981,0.00023,22.03959]
[1778426082934,31.8,81025.83,0.0,-0.48981,0.00023,22.03959]
[1778426083035,31.8,81025.83,0.0,-0.48981,0.00023,22.03959]
[1778426084194,31.8,81025.83,0.0,-0.48981,0.00023,22.03959]
[1778426084221,31.8,81025.83,0.0,-0.48981,0.00023,22.03959]
[1778426084288,31.8,81025.76,0.0,-0.48983,0.00023,22.0396]
[1778426084604,31.8,81025.76,0.0,-0.48983,0.00023,22.0396]
[1778426084716,31.8,81025.76,0.0,-0.48983,0.00023,22.0396]
[1778426086062,31.8,81032.19,0.0,-0.48837,0.00023,22.03914]
[1778426088008,31.8,81032.19,0.0,-0.48837,0.00023,22.03914]
[1778426088026,31.8,81033.43,0.0,-0.48809,0.00023,22.03902]
[1778426090046,31.8,81033.43,0.0,-0.48809,0.00023,22.03902]
[1778426090110,31.8,81034.11,0.0,-0.48793,0.00023,22.03895]
[1778426093190,31.8,81034.11,0.0,-0.48793,0.00023,22.03895]
[1778426093203,31.8,81035.15,0.0,-0.4877,0.00023,22.03883]
[1778426093444,31.8,81035.15,0.0,-0.4877,0.00023,22.03883]
[1778426096315,31.8,81035.08,0.0,-0.48771,0.00023,22.03884]
[1778426096824,31.8,81035.08,0.0,-0.48771,0.00023,22.03884]
[1778426098338,31.8,81035.61,0.0,-0.48759,0.00023,22.03878]
[1778426098837,31.8,81034.59,0.0,-0.48782,0.00023,22.0389]
[1778426103873,31.8,81031.83,0.0,-0.48845,0.00023,22.03918]
[1778426106453,31.8,81031.59,0.0,-0.4885,0.00023,22.0392]
[1778426107104,31.8,81031.59,0.0,-0.4885,0.00023,22.0392]
[1778426107114,31.8,81031.59,0.0,-0.4885,0.00023,22.0392]
[1778426107215,31.8,81031.75,0.0,-0.48847,0.00023,22.03918]
[1778426108357,31.8,81031.75,0.0,-0.48847,0.00023,22.03918]
[1778426108360,31.8,81031.75,0.0,-0.48847,0.00023,22.03918]
[1778426109261,31.8,81023.07,0.0,-0.49044,0.00023,22.0397]
[1778426114274,31.8,81022.56,0.0,-0.49055,0.00023,22.03971]
[1778426115276,31.79,81022.45,0.0,-0.49058,0.00023,22.03972]
[1778426115377,31.79,81021.33,0.0,-0.49083,0.00023,22.03974]
[1778426117090,31.79,81021.33,0.0,-0.49083,0.00023,22.03974]
[1778426117130,31.79,81021.33,0.0,-0.49083,0.00023,22.03974]
[1778426117265,31.79,81021.33,0.0,-0.49083,0.00023,22.03974]
[1778426117278,31.79,81019.95,0.0,-0.49114,0.00023,22.03976]
[1778426117987,31.79,81019.95,0.0,-0.49114,0.00023,22.03976]
[1778426118307,31.79,81014.11,0.0,-0.49247,0.00023,22.03967]
[1778426119240,31.79,81014.11,0.0,-0.49247,0.00023,22.03967]
[1778426119286,31.79,81014.11,0.0,-0.49247,0.00023,22.03967]
[1778426119250,31.79,81012.26,0.0,-0.49289,0.00023,22.03959]
[1778426119406,31.79,81012.26,0.0,-0.49289,0.00023,22.03959]
[1778426119461,31.79,81012.26,0.0,-0.49289,0.00023,22.03959]
[1778426119986,31.79,81012.26,0.0,-0.49289,0.00023,22.03959]
[1778426120991,31.79,81003.72,0.0,-0.49483,0.00023,22.03892]
[1778426121465,31.79,81003.72,0.0,-0.49483,0.00023,22.03892]
[1778426122102,31.79,80996.41,0.0,-0.49649,0.00023,22.03793]
[1778426122896,31.79,80996.41,0.0,-0.49649,0.00023,22.03793]
[1778426123006,31.79,80996.41,0.0,-0.49649,0.00023,22.03793]
[1778426123680,31.79,80996.41,0.0,-0.49649,0.00023,22.03793]
[1778426123709,31.79,80996.41,0.0,-0.49649,0.00023,22.03793]
[1778426124014,31.79,81001.95,0.0,-0.49523,0.00023,22.03872]
[1778426125021,31.79,81007.54,0.0,-0.49396,0.00023,22.03929]
[1778426125537,31.79,81007.54,0.0,-0.49396,0.00023,22.03929]
[1778426126028,31.79,81010.91,0.0,-0.4932,0.00023,22.03952]
[1778426131063,31.79,81011.84,0.0,-0.49299,0.00023,22.03507]
[1778426136098,31.79,81011.49,0.0,-0.49307,0.00023,22.03505]
[1778426141132,31.79,81011.17,0.0,-0.49314,0.00023,22.03503]
[1778426145335,31.79,81011.23,0.0,-0.49312,0.00023,22.03503]
[1778426145968,31.79,81011.23,0.0,-0.49312,0.00023,22.03503]
[1778426145971,31.79,81011.23,0.0,-0.49312,0.00023,22.03503]
[1778426146168,31.79,81012.92,0.0,-0.49274,0.00023,22.03512]
[1778426147563,31.79,81014.22,0.0,-0.49245,0.00023,22.03517]
[1778426147661,31.79,81014.47,0.0,-0.49239,0.00023,22.03518]
[1778426153219,31.79,81014.71,0.0,-0.49233,0.00023,22.03518]
[1778426159261,31.79,81012.75,0.0,-0.49278,0.00023,22.03511]
[1778426164317,31.79,81010.66,0.0,-0.49325,0.00023,22.035]
[1778426172606,31.79,81011.88,0.0,-0.49298,0.00023,22.03507]
[1778426179402,31.79,81011.02,0.0,-0.49317,0.00023,22.03502]
[1778426180631,31.79,81011.02,0.0,-0.49317,0.00023,22.03502]
[1778426181344,31.79,81008.16,0.0,-0.49382,0.00023,22.03483]
[1778426182283,31.79,81000.73,0.0,-0.49551,0.00023,22.03405]
[1778426184814,31.79,80999.4,0.0,-0.49581,0.00023,22.03387]
[1778426184829,31.79,80999.4,0.0,-0.49581,0.00023,22.03387]
[1778426186836,31.79,80998.57,0.0,-0.496,0.00023,22.03376]
[1778426186839,31.79,80997.5,0.0,-0.49624,0.00023,22.03359]
[1778426189892,31.79,80996.66,0.0,-0.49644,0.00023,22.03346]
[1778426189993,31.79,80995.43,0.0,-0.49671,0.00023,22.03326]
[1778426190740,31.79,80995.43,0.0,-0.49671,0.00023,22.03326]
[1778426191369,31.79,80995.43,0.0,-0.49671,0.00023,22.03326]
[1778426190829,31.79,80994.89,0.0,-0.49684,0.00023,22.03317]
[1778426191418,31.79,80994.89,0.0,-0.49684,0.00023,22.02866]
[1778426197532,31.79,80994.09,0.0,-0.49702,0.00023,22.02852]
[1778426202102,31.79,80992.07,0.0,-0.49748,0.00023,22.02815]
[1778426202202,31.79,80992.31,0.0,-0.49743,0.00023,22.02819]
[1778426204109,31.79,80992.31,0.0,-0.49743,0.00023,22.02819]
[1778426205551,31.79,80990.95,0.0,-0.49773,0.00023,22.02793]
[1778426205632,31.79,80990.95,0.0,-0.49773,0.00023,22.02793]
[1778426206051,31.79,80990.95,0.0,-0.49773,0.00023,22.02793]
[1778426206059,31.79,80989.05,0.0,-0.49817,0.00023,22.02753]
[1778426212721,31.79,80985.02,0.0,-0.49908,0.00023,22.02661]
[1778426218587,31.79,80982.58,0.0,-0.49964,0.00023,22.026]
[1778426223626,31.79,80986.37,0.0,-0.49877,0.00023,22.02693]
[1778426223716,31.79,80986.16,0.0,-0.49882,0.00023,22.02688]
[1778426228618,31.8,80989.73,0.0,-0.49801,0.00023,22.02768]
[1778426228633,31.8,80989.73,0.0,-0.49801,0.00023,22.02768]
[1778426228660,31.8,80989.73,0.0,-0.49801,0.00023,22.02768]
[1778426229804,31.8,80990.67,0.0,-0.4978,0.00023,22.02787]
[1778426229860,31.8,80995.21,0.0,-0.49676,0.00023,22.02872]
[1778426235245,31.8,80996.82,0.0,-0.4964,0.00023,22.02898]
[1778426240834,31.81,80997.41,0.0,-0.49626,0.00023,22.02907]
[1778426244032,31.81,80996.98,0.0,-0.49636,0.00023,22.029]
[1778426244133,31.81,80997.5,0.0,-0.49624,0.00023,22.02909]
[1778426244883,31.81,80997.5,0.0,-0.49624,0.00023,22.02909]
[1778426245443,31.81,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426246199,31.81,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426246279,31.81,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426246300,31.81,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426247709,31.82,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426247717,31.82,80998.42,0.0,-0.49603,0.00023,22.02922]
[1778426247891,31.82,80997.97,0.0,-0.49613,0.00023,22.02916]
[1778426250507,31.81,80998.58,0.0,-0.496,0.00023,22.02925]
[1778426250912,31.82,80998.58,0.0,-0.496,0.00023,22.02925]
[1778426256429,31.82,80997.16,0.0,-0.49632,0.00023,22.02452]
[1778426256443,31.82,80994.64,0.0,-0.49689,0.00023,22.02411]
[1778426258312,31.82,80994.64,0.0,-0.49689,0.00023,22.02411]
[1778426258317,31.82,80994.64,0.0,-0.49689,0.00023,22.02411]
[1778426258413,31.82,80994.49,0.0,-0.49692,0.00023,22.02408]
[1778426258966,31.82,80994.49,0.0,-0.49692,0.00023,22.02408]
[1778426259067,31.82,80994.29,0.0,-0.49697,0.00023,22.02405]
[1778426262584,31.83,80994.15,0.0,-0.497,0.00023,22.02402]
[1778426264529,31.83,80994.15,0.0,-0.497,0.00023,22.02402]
[1778426265015,31.83,80994.15,0.0,-0.497,0.00023,22.02402]
[1778426270057,31.83,80995.78,0.0,-0.49663,0.00023,22.0243]
[1778426272926,31.83,80996.73,0.0,-0.49641,0.00023,22.02445]
[1778426273347,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426273766,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426274076,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426274510,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426274531,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426274869,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426275205,31.83,80997.6,0.0,-0.49622,0.00023,22.02459]
[1778426275307,31.83,80992.16,0.0,-0.49745,0.00023,22.02365]
[1778426275967,31.83,80992.16,0.0,-0.49745,0.00023,22.02365]
[1778426276089,31.83,80992.16,0.0,-0.49745,0.00023,22.02365]
[1778426276881,31.83,80992.16,0.0,-0.49745,0.00023,22.02365]
[1778426276899,31.83,80992.16,0.0,-0.49745,0.00023,22.02365]
[1778426277097,31.83,80991.94,0.0,-0.4975,0.00023,22.02361]
[1778426282131,31.83,80989.21,0.0,-0.49812,0.00023,22.02306]
[1778426287167,31.84,80990.0,0.0,-0.49794,0.00023,22.02322]
[1778426292202,31.84,80990.87,0.0,-0.49774,0.00023,22.0234]
[1778426297238,31.84,80992.75,0.0,-0.49732,0.00023,22.02376]
[1778426302273,31.85,80993.84,0.0,-0.49707,0.00023,22.02396]
[1778426307638,31.85,80996.42,0.0,-0.49648,0.00023,22.0244]
[1778426310187,31.86,80996.42,0.0,-0.49648,0.00023,22.0244]
[1778426310213,31.86,80996.42,0.0,-0.49648,0.00023,22.0244]
[1778426311036,31.86,80997.29,0.0,-0.49628,0.00023,22.02454]
[1778426311041,31.86,80997.29,0.0,-0.49628,0.00023,22.02454]
[1778426311336,31.86,80999.22,0.0,-0.49585,0.00023,22.02032]
[1778426311868,31.86,80999.22,0.0,-0.49585,0.00023,22.02032]
[1778426312408,31.86,81001.51,0.0,-0.49533,0.00023,22.02062]
[1778426318016,31.86,81000.1,0.0,-0.49565,0.00023,22.02044]
[1778426326442,31.87,80999.38,0.0,-0.49581,0.00023,22.02034]
[1778426332483,31.88,80998.31,0.0,-0.49605,0.00023,22.02018]
[1778426340550,31.89,80998.02,0.0,-0.49611,0.00023,22.02014]
[1778426344423,31.89,80998.02,0.0,-0.49611,0.00023,22.02014]
[1778426344521,31.89,80995.13,0.0,-0.49677,0.00023,22.01968]
[1778426345497,31.89,80995.13,0.0,-0.49677,0.00023,22.01968]
[1778426345596,31.89,80991.5,0.0,-0.49759,0.00023,22.01901]
[1778426348596,31.89,80985.18,0.0,-0.49902,0.00023,22.01763]
[1778426353630,31.9,80986.8,0.0,-0.49866,0.00023,22.01801]
[1778426354741,31.9,80992.87,0.0,-0.49728,0.00023,22.01927]
[1778426360679,31.9,80996.46,0.0,-0.49647,0.00023,22.0199]
[1778426365870,31.9,80994.64,0.0,-0.49688,0.00023,22.01959]
[1778426371625,31.91,80989.97,0.0,-0.49793,0.00023,22.0187]
[1778426372552,31.91,80988.56,0.0,-0.49825,0.00023,22.01389]
[1778426375112,31.91,80987.27,0.0,-0.49855,0.00023,22.01361]
[1778426375121,31.91,80987.27,0.0,-0.49855,0.00023,22.01361]
[1778426377163,31.91,80987.63,0.0,-0.49847,0.00023,22.01369]
[1778426377169,31.91,80987.63,0.0,-0.49847,0.00023,22.01369]
[1778426377175,31.91,80987.63,0.0,-0.49847,0.00023,22.01369]
[1778426378590,31.91,80987.1,0.0,-0.49858,0.00023,22.01357]
[1778426378598,31.91,80987.1,0.0,-0.49858,0.00023,22.01357]
[1778426378806,31.91,80987.1,0.0,-0.49858,0.00023,22.01357]
[1778426383840,31.92,80989.94,0.0,-0.49794,0.00023,22.01418]
[1778426388876,31.92,80990.81,0.0,-0.49774,0.00023,22.01436]
[1778426394545,31.92,80989.38,0.0,-0.49807,0.00023,22.01407]
[1778426400385,31.92,80986.95,0.0,-0.49862,0.00023,22.01353]
[1778426401110,31.93,80985.87,0.0,-0.49886,0.00023,22.01328]
[1778426401116,31.93,80985.87,0.0,-0.49886,0.00023,22.01328]
[1778426401534,31.93,80985.97,0.0,-0.49884,0.00023,22.0133]
[1778426401944,31.93,80985.97,0.0,-0.49884,0.00023,22.0133]
[1778426403777,31.93,80986.5,0.0,-0.49872,0.00023,22.01343]
[1778426407803,31.93,80986.59,0.0,-0.4987,0.00023,22.01345]
[1778426408575,31.93,80986.59,0.0,-0.4987,0.00023,22.01345]
[1778426408170,31.93,80986.36,0.0,-0.49875,0.00023,22.0134]
[1778426409391,31.93,80986.13,0.0,-0.4988,0.00023,22.01334]
[1778426412758,31.93,80985.84,0.0,-0.49887,0.00023,22.01327]
[1778426413045,31.93,80985.01,0.0,-0.49905,0.00023,22.01308]
[1778426414265,31.93,80985.01,0.0,-0.49905,0.00023,22.01308]
[1778426414372,31.93,80985.01,0.0,-0.49905,0.00023,22.01308]
[1778426414468,31.93,80984.98,0.0,-0.49906,0.00023,22.01307]
[1778426420144,31.93,80983.5,0.0,-0.4994,0.00023,22.0127]
[1778426427057,31.93,80983.39,0.0,-0.49942,0.00023,22.01267]
[1778426433189,31.94,80984.15,0.0,-0.49925,0.00023,22.00835]
[1778426439725,31.94,80984.78,0.0,-0.49911,0.00023,22.00851]
[1778426440631,31.94,80984.76,0.0,-0.49911,0.00023,22.0085]
[1778426441244,31.94,80984.76,0.0,-0.49911,0.00023,22.0085]
[1778426442897,31.94,80984.8,0.0,-0.4991,0.00023,22.00851]
[1778426443259,31.94,80984.65,0.0,-0.49914,0.00023,22.00848]
[1778426444554,31.94,80984.65,0.0,-0.49914,0.00023,22.00848]
[1778426444648,31.94,80983.9,0.0,-0.49931,0.00023,22.00829]
[1778426450310,31.94,80984.3,0.0,-0.49921,0.00023,22.00839]
[1778426455482,31.94,80984.21,0.0,-0.49923,0.00023,22.00837]
[1778426461551,31.94,80984.47,0.0,-0.49918,0.00023,22.00843]
[1778426462038,31.94,80980.87,0.0,-0.49999,0.00023,22.0075]
[1778426462049,31.94,80980.87,0.0,-0.49999,0.00023,22.0075]
[1778426463097,31.94,80981.0,0.0,-0.49996,0.00023,22.00754]
[1778426463401,31.94,80980.95,0.0,-0.49997,0.00023,22.00752]
[1778426468438,31.94,80981.61,0.0,-0.49982,0.00023,22.0077]
[1778426469705,31.94,80981.69,0.0,-0.4998,0.00023,22.00772]
[1778426470653,31.94,80981.76,0.0,-0.49979,0.00023,22.00774]
[1778426472008,31.94,80981.69,0.0,-0.4998,0.00023,22.00772]
[1778426472656,31.94,80981.54,0.0,-0.49984,0.00023,22.00768]
[1778426473292,31.94,80981.54,0.0,-0.49984,0.00023,22.00768]
[1778426473348,31.94,80981.54,0.0,-0.49984,0.00023,22.00768]
[1778426476226,31.94,80981.54,0.0,-0.49984,0.00023,22.00768]
[1778426476492,31.94,80981.54,0.0,-0.49984,0.00023,22.00768]
[1778426481493,31.95,80982.92,0.0,-0.49953,0.00023,22.00804]
[1778426481504,31.95,80982.92,0.0,-0.49953,0.00023,22.00804]
[1778426483520,31.95,80983.8,0.0,-0.49933,0.00023,22.00827]
[1778426483621,31.95,80983.87,0.0,-0.49931,0.00023,22.00828]
[1778426489635,31.95,80983.92,0.0,-0.4993,0.00023,22.0083]
[1778426495626,31.95,80984.17,0.0,-0.49924,0.00023,22.00385]
[1778426496855,31.95,80986.34,0.0,-0.49875,0.00023,22.00437]
[1778426497546,31.95,80986.34,0.0,-0.49875,0.00023,22.00437]
[1778426502675,31.95,80987.41,0.0,-0.49851,0.00023,22.00461]
[1778426507959,31.95,80987.0,0.0,-0.4986,0.00023,22.00452]
[1778426514251,31.95,80987.09,0.0,-0.49858,0.00023,22.00454]
[1778426521407,31.95,80987.33,0.0,-0.49853,0.00023,22.00459]
[1778426526843,31.95,80988.78,0.0,-0.4982,0.00023,22.00491]
[1778426531889,31.95,80988.14,0.0,-0.49834,0.00023,22.00477]
[1778426537920,31.95,80986.64,0.0,-0.49868,0.00023,22.00444]
[1778426542907,31.95,80986.24,0.0,-0.49877,0.00023,22.00434]
[1778426543183,31.95,80986.24,0.0,-0.49877,0.00023,22.00434]
[1778426543190,31.95,80986.24,0.0,-0.49877,0.00023,22.00434]
[1778426543211,31.95,80982.36,0.0,-0.49965,0.00023,22.00339]
[1778426544220,31.95,80982.36,0.0,-0.49965,0.00023,22.00339]
[1778426544235,31.95,80982.36,0.0,-0.49965,0.00023,22.00339]
[1778426544941,31.95,80980.81,0.0,-0.5,0.00023,22.00297]
[1778426544954,31.95,80980.81,0.0,-0.5,0.00023,22.00297]
[1778426545712,31.95,80981.3,0.0,-0.49989,0.00023,22.0031]
[1778426550735,31.95,80981.56,0.0,-0.49983,0.00023,22.00317]
[1778426553134,31.95,80984.11,0.0,-0.49926,0.00023,21.99932]
[1778426553142,31.95,80984.11,0.0,-0.49926,0.00023,21.99932]
[1778426557215,31.95,80983.88,0.0,-0.49931,0.00023,21.99926]
[1778426557316,31.95,80983.88,0.0,-0.49931,0.00023,21.99926]
[1778426565111,31.95,80984.28,0.0,-0.49922,0.00023,21.99936]
[1778426569471,31.95,80984.96,0.0,-0.49907,0.00023,21.99953]
[1778426569572,31.95,80984.99,0.0,-0.49906,0.00023,21.99953]
[1778426570070,31.95,80984.99,0.0,-0.49906,0.00023,21.99953]
[1778426570171,31.95,80984.99,0.0,-0.49906,0.00023,21.99953]
[1778426575186,31.95,80984.46,0.0,-0.49918,0.00023,21.9994]
[1778426580629,31.95,80983.65,0.0,-0.49936,0.00023,21.9992]
[1778426582402,31.95,80977.71,0.0,-0.50071,0.00023,21.99758]
[1778426584367,31.95,80977.34,0.0,-0.50079,0.00023,21.99747]
[1778426584714,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426585850,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426585851,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426585882,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426589935,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426589944,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426590036,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426595902,31.95,80977.12,0.0,-0.50084,0.00023,21.99741]
[1778426601065,31.95,80973.28,0.0,-0.50171,0.00023,21.99621]
[1778426612455,31.95,80972.03,0.0,-0.502,0.00023,21.99129]
[1778426617474,31.95,80971.05,0.0,-0.50222,0.00023,21.99096]
[1778426619917,31.95,80971.55,0.0,-0.5021,0.00023,21.99112]
[1778426620601,31.95,80971.67,0.0,-0.50208,0.00023,21.99117]
[1778426623708,31.95,80971.71,0.0,-0.50207,0.00023,21.99118]
[1778426623721,31.95,80971.71,0.0,-0.50207,0.00023,21.99118]
[1778426624436,31.95,80971.65,0.0,-0.50208,0.00023,21.99116]
[1778426624447,31.95,80971.65,0.0,-0.50208,0.00023,21.99116]
[1778426625973,31.95,80973.27,0.0,-0.50171,0.00023,21.99169]
[1778426626538,31.95,80974.12,0.0,-0.50152,0.00023,21.99197]
[1778426632596,31.95,80976.39,0.0,-0.50101,0.00023,21.99267]
[1778426637616,31.95,80977.49,0.0,-0.50076,0.00023,21.993]
[1778426641744,31.95,80976.31,0.0,-0.50103,0.00023,21.99265]
[1778426641772,31.95,80974.97,0.0,-0.50133,0.00023,21.99224]
[1778426647686,31.95,80973.06,0.0,-0.50176,0.00023,21.99163]
[1778426652727,31.95,80973.11,0.0,-0.50175,0.00023,21.99164]
[1778426653345,31.95,80973.11,0.0,-0.50175,0.00023,21.99164]
[1778426653734,31.95,80973.46,0.0,-0.50167,0.00023,21.99176]
[1778426658794,31.95,80973.95,0.0,-0.50156,0.00023,21.99191]
[1778426659536,31.95,80973.88,0.0,-0.50158,0.00023,21.99189]
[1778426659858,31.95,80973.76,0.0,-0.5016,0.00023,21.99185]
[1778426664877,31.95,80973.38,0.0,-0.50169,0.00023,21.99173]
[1778426665559,31.95,80973.38,0.0,-0.50169,0.00023,21.99173]
[1778426665560,31.95,80973.38,0.0,-0.50169,0.00023,21.99173]
[1778426665590,31.95,80973.38,0.0,-0.50169,0.00023,21.99173]
[1778426665857,31.95,80972.87,0.0,-0.5018,0.00023,21.99156]
[1778426671989,31.96,80971.95,0.0,-0.50201,0.00023,21.99126]
[1778426677901,31.96,80971.49,0.0,-0.50212,0.00023,21.98659]
[1778426682949,31.96,80972.28,0.0,-0.50194,0.00023,21.98686]
[1778426687536,31.96,80970.83,0.0,-0.50226,0.00023,21.98637]
[1778426687855,31.96,80970.83,0.0,-0.50226,0.00023,21.98637]
[1778426688153,31.96,80970.83,0.0,-0.50226,0.00023,21.98637]
[1778426688784,31.97,80963.45,0.0,-0.50394,0.00023,21.98365]
[1778426689833,31.97,80956.55,0.0,-0.5055,0.00023,21.98076]
[1778426692159,31.97,80955.81,0.0,-0.50567,0.00023,21.98043]
[1778426692214,31.97,80956.33,0.0,-0.50555,0.00023,21.98066]
[1778426699051,31.97,80956.62,0.0,-0.50548,0.00023,21.98079]
[1778426704541,31.97,80958.37,0.0,-0.50508,0.00023,21.98155]
[1778426710406,31.98,80959.18,0.0,-0.5049,0.00023,21.9819]
[1778426716170,31.98,80962.7,0.0,-0.5041,0.00023,21.98335]
[1778426722492,31.99,80962.52,0.0,-0.50414,0.00023,21.98328]
[1778426728494,31.99,80962.52,0.0,-0.50414,0.00023,21.98328]
[1778426732983,32.0,80968.82,0.0,-0.50271,0.00023,21.98115]
[1778426733820,32.0,80968.82,0.0,-0.50271,0.00023,21.98115]
[1778426735022,32.0,80968.57,0.0,-0.50277,0.00023,21.98106]
[1778426735306,32.0,80968.57,0.0,-0.50277,0.00023,21.98106]
[1778426740566,32.0,80967.89,0.0,-0.50292,0.00023,21.98082]
[1778426747910,32.0,80966.58,0.0,-0.50322,0.00023,21.98034]
[1778426747997,32.0,80966.58,0.0,-0.50322,0.00023,21.98034]
[1778426748030,32.0,80966.58,0.0,-0.50322,0.00023,21.98034]
[1778426748075,32.0,80966.58,0.0,-0.50322,0.00023,21.98034]
[1778426748397,32.0,80966.08,0.0,-0.50333,0.00023,21.98015]
[1778426749379,32.0,80966.08,0.0,-0.50333,0.00023,21.98015]
[1778426749466,32.0,80974.6,0.0,-0.5014,0.00023,21.98309]
[1778426749976,32.0,80974.6,0.0,-0.5014,0.00023,21.98309]
[1778426749984,32.0,80974.6,0.0,-0.5014,0.00023,21.98309]
[1778426750668,32.0,80974.6,0.0,-0.5014,0.00023,21.98309]
[1778426750708,32.0,80974.07,0.0,-0.50152,0.00023,21.98292]
[1778426751563,32.0,80974.07,0.0,-0.50152,0.00023,21.98292]
[1778426751664,32.0,80974.07,0.0,-0.50152,0.00023,21.98292]
[1778426757459,32.0,80974.07,0.0,-0.50152,0.00023,21.98293]
[1778426762491,32.0,80974.07,0.0,-0.50152,0.00023,21.98293]
[1778426765716,32.0,80969.98,0.0,-0.50245,0.00023,21.98156]
[1778426765941,32.0,80969.98,0.0,-0.50245,0.00023,21.98156]
[1778426767753,32.0,80969.89,0.0,-0.50247,0.00023,21.98153]
[1778426767756,32.0,80969.89,0.0,-0.50247,0.00023,21.98153]
[1778426767762,32.0,80969.89,0.0,-0.50247,0.00023,21.98153]
[1778426767786,32.0,80969.89,0.0,-0.50247,0.00023,21.98153]
[1778426767825,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426768374,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426768539,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426769086,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426769955,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426769974,32.0,80970.41,0.0,-0.50235,0.00023,21.98171]
[1778426769544,32.0,80972.24,0.0,-0.50194,0.00023,21.98233]
[1778426770487,32.0,80972.24,0.0,-0.50194,0.00023,21.98233]
[1778426770552,32.0,80971.76,0.0,-0.50204,0.00023,21.98217]
[1778426773035,32.0,80974.99,0.0,-0.50131,0.00023,21.98322]
[1778426773573,32.0,80975.82,0.0,-0.50113,0.00023,21.98347]
[1778426774617,32.0,80975.82,0.0,-0.50113,0.00023,21.98347]
[1778426774629,32.0,80975.82,0.0,-0.50113,0.00023,21.98347]
[1778426774661,32.0,80975.82,0.0,-0.50113,0.00023,21.98347]
[1778426774682,32.0,80976.51,0.0,-0.50097,0.00023,21.98368]
[1778426775516,32.0,80976.51,0.0,-0.50097,0.00023,21.98368]
[1778426775529,32.0,80976.51,0.0,-0.50097,0.00023,21.98368]
[1778426775933,32.0,80976.51,0.0,-0.50097,0.00023,21.98368]
[1778426776165,32.0,80977.37,0.0,-0.50078,0.00023,21.98394]
[1778426776175,32.0,80977.37,0.0,-0.50078,0.00023,21.98394]
[1778426777979,32.0,80977.37,0.0,-0.50078,0.00023,21.98394]
[1778426778609,31.99,80977.83,0.0,-0.50067,0.00023,21.98407]
[1778426783656,31.99,80977.96,0.0,-0.50064,0.00023,21.98411]
[1778426789101,31.99,80977.98,0.0,-0.50064,0.00023,21.98412]
[1778426792798,31.99,80978.45,0.0,-0.50053,0.00023,21.98425]
[1778426792983,31.98,80978.45,0.0,-0.50054,0.00023,21.97974]
[1778426793175,31.98,80978.45,0.0,-0.50054,0.00023,21.97974]
[1778426793266,31.98,80978.45,0.0,-0.50054,0.00023,21.97974]
[1778426794019,31.99,80978.15,0.0,-0.5006,0.00023,21.97965]
[1778426794031,31.99,80978.15,0.0,-0.5006,0.00023,21.97965]
[1778426794722,31.99,80972.03,0.0,-0.50199,0.00023,21.97774]
[1778426799757,31.99,80968.37,0.0,-0.50282,0.00023,21.97647]
[1778426802905,31.99,80968.56,0.0,-0.50278,0.00023,21.97654]
[1778426802989,31.99,80968.24,0.0,-0.50285,0.00023,21.97643]
[1778426804449,31.99,80968.24,0.0,-0.50285,0.00023,21.97643]
[1778426804792,31.99,80967.31,0.0,-0.50306,0.00023,21.97609]
[1778426809826,31.99,80966.68,0.0,-0.5032,0.00023,21.97586]
[1778426815872,31.99,80966.85,0.0,-0.50316,0.00023,21.97592]
[1778426820933,31.99,80966.87,0.0,-0.50316,0.00023,21.97593]
[1778426827026,31.99,80967.42,0.0,-0.50303,0.00023,21.97613]
[1778426832073,31.99,80967.32,0.0,-0.50306,0.00023,21.97609]
[1778426838045,31.99,80966.61,0.0,-0.50322,0.00023,21.97583]
[1778426843939,31.99,80966.54,0.0,-0.50323,0.00023,21.9758]
[1778426844065,31.99,80966.66,0.0,-0.50321,0.00023,21.97585]
[1778426844834,31.99,80966.66,0.0,-0.50321,0.00023,21.97585]
[1778426845010,31.99,80966.27,0.0,-0.50329,0.00023,21.9757]
[1778426846933,31.99,80966.47,0.0,-0.50325,0.00023,21.97578]
[1778426846938,31.99,80966.47,0.0,-0.50325,0.00023,21.97578]
[1778426847032,31.99,80966.47,0.0,-0.50325,0.00023,21.97578]
[1778426849909,31.99,80966.47,0.0,-0.50325,0.00023,21.97578]
[1778426849939,31.99,80965.84,0.0,-0.50339,0.00023,21.97554]
[1778426850564,31.99,80965.84,0.0,-0.50339,0.00023,21.97554]
[1778426850665,31.99,80965.84,0.0,-0.50339,0.00023,21.97554]
[1778426853382,31.99,80966.37,0.0,-0.50327,0.00023,21.97122]
[1778426853483,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426855691,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426855698,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426856254,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426857156,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426862063,31.99,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426862153,31.98,80966.46,0.0,-0.50325,0.00023,21.97126]
[1778426867891,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426869058,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426869159,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426870702,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426871023,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426872797,31.98,80966.54,0.0,-0.50324,0.00023,21.97129]
[1778426872878,31.98,80966.78,0.0,-0.50318,0.00023,21.97137]
[1778426873494,31.98,80966.78,0.0,-0.50318,0.00023,21.97137]
[1778426873581,31.98,80966.7,0.0,-0.5032,0.00023,21.97134]
[1778426874949,31.98,80966.7,0.0,-0.5032,0.00023,21.97134]
[1778426874995,31.98,80966.7,0.0,-0.5032,0.00023,21.97134]
[1778426876780,31.98,80966.67,0.0,-0.50321,0.00023,21.97133]
[1778426876788,31.98,80966.67,0.0,-0.50321,0.00023,21.97133]
[1778426876790,31.98,80966.67,0.0,-0.50321,0.00023,21.97133]
[1778426876881,31.98,80972.05,0.0,-0.50199,0.00023,21.97323]
[1778426879286,31.98,80974.68,0.0,-0.50139,0.00023,21.97408]
[1778426879861,31.98,80974.68,0.0,-0.50139,0.00023,21.97408]
[1778426880013,31.98,80974.68,0.0,-0.50139,0.00023,21.97408]
[1778426880038,31.98,80974.68,0.0,-0.50139,0.00023,21.97408]
[1778426880131,31.98,80975.38,0.0,-0.50123,0.00023,21.9743]
[1778426881057,31.98,80975.38,0.0,-0.50123,0.00023,21.9743]
[1778426880849,31.98,80975.38,0.0,-0.50123,0.00023,21.9743]
[1778426882064,31.98,80969.93,0.0,-0.50247,0.00023,21.97251]
[1778426882178,31.98,80969.93,0.0,-0.50247,0.00023,21.97251]
[1778426882185,31.98,80969.93,0.0,-0.50247,0.00023,21.97251]
[1778426884219,31.98,80967.65,0.0,-0.50299,0.00023,21.97169]
[1778426884226,31.98,80967.65,0.0,-0.50299,0.00023,21.97169]
[1778426889242,31.98,80967.52,0.0,-0.50301,0.00023,21.97165]
[1778426894249,31.98,80966.06,0.0,-0.50334,0.00023,21.97111]
[1778426898535,31.98,80963.62,0.0,-0.5039,0.00023,21.97017]
[1778426898540,31.98,80963.62,0.0,-0.5039,0.00023,21.97017]
[1778426900584,31.98,80964.17,0.0,-0.50377,0.00023,21.97038]
[1778426900591,31.98,80964.17,0.0,-0.50377,0.00023,21.97038]
[1778426904665,31.98,80964.63,0.0,-0.50367,0.00023,21.97056]
[1778426904666,31.98,80964.63,0.0,-0.50367,0.00023,21.97056]
[1778426904672,31.98,80964.63,0.0,-0.50367,0.00023,21.97056]
[1778426906733,31.98,80964.63,0.0,-0.50367,0.00023,21.97056]
[1778426906744,31.98,80964.63,0.0,-0.50367,0.00023,21.97056]
[1778426908781,31.98,80965.49,0.0,-0.50348,0.00023,21.97089]
[1778426908805,31.98,80965.49,0.0,-0.50348,0.00023,21.97089]
[1778426909753,31.98,80965.49,0.0,-0.50348,0.00023,21.97089]
[1778426910021,31.98,80965.79,0.0,-0.50341,0.00023,21.971]
[1778426910847,31.98,80965.79,0.0,-0.50341,0.00023,21.971]
[1778426910857,31.98,80965.79,0.0,-0.50341,0.00023,21.971]
[1778426914898,31.97,80962.89,0.0,-0.50407,0.00023,21.96536]
[1778426915027,31.97,80963.14,0.0,-0.50401,0.00023,21.96546]
[1778426915768,31.97,80963.14,0.0,-0.50401,0.00023,21.96546]
[1778426915849,31.97,80963.81,0.0,-0.50386,0.00023,21.96572]
[1778426917834,31.97,80963.81,0.0,-0.50386,0.00023,21.96572]
[1778426917845,31.97,80963.58,0.0,-0.50391,0.00023,21.96563]
[1778426923645,31.97,80963.6,0.0,-0.50391,0.00023,21.96564]
[1778426925058,31.97,80963.6,0.0,-0.50391,0.00023,21.96564]
[1778426925110,31.97,80963.98,0.0,-0.50383,0.00023,21.96579]
[1778426925758,31.97,80963.98,0.0,-0.50383,0.00023,21.96579]
[1778426925987,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426926446,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426927144,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426927041,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426927174,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426927158,31.97,80964.52,0.0,-0.5037,0.00023,21.966]
[1778426933881,31.96,80964.7,0.0,-0.50366,0.00023,21.96607]
[1778426939759,31.96,80965.32,0.0,-0.50352,0.00023,21.9663]
[1778426943744,31.96,80966.06,0.0,-0.50336,0.00023,21.96658]
[1778426943845,31.96,80972.74,0.0,-0.50184,0.00023,21.96894]
[1778426945631,31.96,80972.74,0.0,-0.50184,0.00023,21.96894]
[1778426945642,31.96,80972.74,0.0,-0.50184,0.00023,21.96894]
[1778426947574,31.96,80972.48,0.0,-0.5019,0.00023,21.96885]
[1778426947815,31.96,80972.48,0.0,-0.5019,0.00023,21.96885]
[1778426952998,31.95,80972.26,0.0,-0.50195,0.00023,21.96878]
[1778426953015,31.95,80972.26,0.0,-0.50195,0.00023,21.96878]
[1778426953694,31.95,80973.67,0.0,-0.50163,0.00023,21.96924]
[1778426953824,31.95,80973.67,0.0,-0.50163,0.00023,21.96924]
[1778426953859,31.95,80975.22,0.0,-0.50128,0.00023,21.96973]
[1778426955250,31.95,80975.22,0.0,-0.50128,0.00023,21.96973]
[1778426955871,31.95,80975.22,0.0,-0.50128,0.00023,21.96973]
[1778426956959,31.95,80975.22,0.0,-0.50128,0.00023,21.96973]
[1778426956979,31.95,80974.73,0.0,-0.50139,0.00023,21.96958]
[1778426962588,31.95,80972.48,0.0,-0.5019,0.00023,21.96885]
[1778426965808,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426966129,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426968758,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426968764,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426968766,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426968787,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426968964,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426969667,31.95,80969.99,0.0,-0.50247,0.00023,21.96801]
[1778426969970,31.95,80967.37,0.0,-0.50306,0.00023,21.96707]
[1778426970495,31.95,80967.37,0.0,-0.50306,0.00023,21.96707]
[1778426970502,31.95,80967.37,0.0,-0.50306,0.00023,21.96707]
[1778426970978,31.95,80967.03,0.0,-0.50314,0.00023,21.96694]
[1778426972045,31.95,80967.03,0.0,-0.50314,0.00023,21.96694]
[1778426972088,31.95,80966.54,0.0,-0.50325,0.00023,21.96224]
[1778426978028,31.95,80966.21,0.0,-0.50333,0.00023,21.96212]
[1778426983063,31.95,80965.76,0.0,-0.50343,0.00023,21.96195]
[1778426983857,31.95,80965.76,0.0,-0.50343,0.00023,21.96195]
[1778426984070,31.95,80966.53,0.0,-0.50326,0.00023,21.96224]
[1778426984401,31.95,80966.53,0.0,-0.50326,0.00023,21.96224]
[1778426985947,31.95,80967.69,0.0,-0.50299,0.00023,21.96267]
[1778426986048,31.95,80968.12,0.0,-0.5029,0.00023,21.96282]
[1778426991118,31.94,80966.34,0.0,-0.5033,0.00023,21.96217]
[1778426996154,31.94,80965.19,0.0,-0.50356,0.00023,21.96173]
[1778426996882,31.94,80965.19,0.0,-0.50356,0.00023,21.96173]
[1778426997174,31.94,80958.19,0.0,-0.50515,0.00023,21.95888]
[1778426997768,31.94,80958.19,0.0,-0.50515,0.00023,21.95888]
[1778426998220,31.94,80951.96,0.0,-0.50657,0.00023,21.95604]
[1778426998499,31.94,80951.96,0.0,-0.50657,0.00023,21.95604]
[1778426998648,31.94,80951.96,0.0,-0.50657,0.00023,21.95604]
[1778426998652,31.94,80951.96,0.0,-0.50657,0.00023,21.95604]
[1778426998681,31.94,80951.96,0.0,-0.50657,0.00023,21.95604]
[1778426999215,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778426999748,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778426999753,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778426999761,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778427000183,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778427000716,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778427000722,31.94,80950.83,0.0,-0.50682,0.00023,21.9555]
[1778427001191,31.94,80950.28,0.0,-0.50695,0.00023,21.95523]
[1778427001444,31.94,80950.28,0.0,-0.50695,0.00023,21.95523]
[1778427002073,31.94,80950.28,0.0,-0.50695,0.00023,21.95523]
[1778427002094,31.94,80950.28,0.0,-0.50695,0.00023,21.95523]
[1778427002198,31.94,80950.07,0.0,-0.50699,0.00023,21.95513]
[1778427002748,31.94,80950.07,0.0,-0.50699,0.00023,21.95513]
[1778427003207,31.94,80948.13,0.0,-0.50744,0.00023,21.95416]
[1778427007156,31.94,80948.24,0.0,-0.50741,0.00023,21.95422]
[1778427007234,31.94,80949.07,0.0,-0.50722,0.00023,21.95463]
[1778427008836,31.93,80949.69,0.0,-0.50708,0.00023,21.95494]
[1778427008846,31.93,80949.69,0.0,-0.50708,0.00023,21.95494]
[1778427010891,31.93,80950.17,0.0,-0.50698,0.00023,21.95517]
[1778427010952,31.93,80950.17,0.0,-0.50698,0.00023,21.95517]
[1778427015920,31.93,80952.31,0.0,-0.50649,0.00023,21.9562]
[1778427016021,31.93,80951.48,0.0,-0.50668,0.00023,21.95581]
[1778427021331,31.93,80948.74,0.0,-0.5073,0.00023,21.95447]
[1778427025469,31.93,80956.0,0.0,-0.50565,0.00023,21.95791]
[1778427029552,31.93,80957.06,0.0,-0.50541,0.00023,21.95838]
[1778427029564,31.93,80957.06,0.0,-0.50541,0.00023,21.95838]
[1778427029955,31.93,80958.33,0.0,-0.50513,0.00023,21.95893]
[1778427031402,31.93,80963.0,0.0,-0.50407,0.00023,21.95635]
[1778427036583,31.93,80964.23,0.0,-0.50379,0.00023,21.95683]
[1778427042482,31.92,80960.19,0.0,-0.50471,0.00023,21.9552]
[1778427045368,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427045392,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427045416,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427045519,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427045819,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427046025,31.92,80960.97,0.0,-0.50453,0.00023,21.95553]
[1778427046094,31.92,80968.11,0.0,-0.50291,0.00023,21.95829]
[1778427046864,31.92,80968.11,0.0,-0.50291,0.00023,21.95829]
[1778427046877,31.92,80968.11,0.0,-0.50291,0.00023,21.95829]
[1778427046901,31.92,80976.53,0.0,-0.501,0.00023,21.96109]
[1778427049219,31.92,80977.29,0.0,-0.50083,0.00023,21.96132]
[1778427052203,31.92,80976.71,0.0,-0.50096,0.00023,21.96115]
[1778427052232,31.93,80975.91,0.0,-0.50114,0.00023,21.9609]
[1778427054889,31.93,80974.97,0.0,-0.50135,0.00023,21.96061]
[1778427054961,31.93,80974.15,0.0,-0.50154,0.00023,21.96035]
[1778427055689,31.93,80974.15,0.0,-0.50154,0.00023,21.96035]
[1778427056034,31.93,80973.54,0.0,-0.50168,0.00023,21.96016]
[1778427057832,31.93,80973.82,0.0,-0.50161,0.00023,21.96025]
[1778427058232,31.93,80972.84,0.0,-0.50183,0.00023,21.95993]
[1778427059941,31.93,80970.9,0.0,-0.50227,0.00023,21.95928]
[1778427059999,31.93,80970.49,0.0,-0.50237,0.00023,21.95914]
[1778427062705,31.93,80970.19,0.0,-0.50244,0.00023,21.95903]
[1778427062934,31.93,80964.54,0.0,-0.50372,0.00023,21.95696]
[1778427065642,31.93,80958.91,0.0,-0.505,0.00023,21.95466]
[1778427071266,31.93,80959.16,0.0,-0.50494,0.00023,21.95477]
[1778427081755,31.92,80960.96,0.0,-0.50453,0.00023,21.95552]
[1778427086386,31.92,80961.09,0.0,-0.5045,0.00023,21.95558]
[1778427086482,31.92,80961.09,0.0,-0.5045,0.00023,21.95558]
[1778427086487,31.92,80961.09,0.0,-0.5045,0.00023,21.95558]
[1778427086516,31.92,80961.09,0.0,-0.5045,0.00023,21.95558]
[1778427086789,31.92,80960.51,0.0,-0.50464,0.00023,21.95533]
[1778427091826,31.92,80958.21,0.0,-0.50516,0.00023,21.94984]
[1778427093001,31.92,80958.21,0.0,-0.50516,0.00023,21.94984]
[1778427093229,31.92,80958.3,0.0,-0.50514,0.00023,21.94987]
[1778427095858,31.92,80958.26,0.0,-0.50515,0.00023,21.94986]
[1778427095864,31.92,80958.26,0.0,-0.50515,0.00023,21.94986]
[1778427096515,31.92,80964.03,0.0,-0.50384,0.00023,21.95223]
[1778427096861,31.92,80964.03,0.0,-0.50384,0.00023,21.95223]
[1778427097450,31.92,80964.03,0.0,-0.50384,0.00023,21.95223]
[1778427097868,31.92,80969.16,0.0,-0.50267,0.00023,21.95415]
[1778427103013,31.92,80968.67,0.0,-0.50279,0.00023,21.95397]
[1778427106251,31.92,80968.48,0.0,-0.50283,0.00023,21.95391]
[1778427106323,31.92,80970.62,0.0,-0.50234,0.00023,21.95466]
[1778427106805,31.92,80970.62,0.0,-0.50234,0.00023,21.95466]
[1778427106931,31.92,80970.43,0.0,-0.50239,0.00023,21.95459]
[1778427111063,31.92,80975.76,0.0,-0.50118,0.00023,21.95634]
[1778427112154,31.92,80975.76,0.0,-0.50118,0.00023,21.95634]
[1778427112167,31.92,80975.76,0.0,-0.50118,0.00023,21.95634]
[1778427113068,31.92,80975.35,0.0,-0.50127,0.00023,21.95621]
[1778427113128,31.92,80975.35,0.0,-0.50127,0.00023,21.95621]
[1778427113229,31.92,80975.16,0.0,-0.50131,0.00023,21.95615]
[1778427119015,31.92,80976.06,0.0,-0.50111,0.00023,21.95643]
[1778427120266,31.92,80976.06,0.0,-0.50111,0.00023,21.95643]
[1778427120285,31.92,80975.88,0.0,-0.50115,0.00023,21.95637]
[1778427120932,31.92,80975.88,0.0,-0.50115,0.00023,21.95637]
[1778427121343,31.92,80975.88,0.0,-0.50115,0.00023,21.95637]
[1778427121875,31.92,80975.88,0.0,-0.50115,0.00023,21.95637]
[1778427122038,31.92,80975.88,0.0,-0.50115,0.00023,21.95637]
[1778427124054,31.92,80971.67,0.0,-0.5021,0.00023,21.95502]
[1778427124155,31.92,80969.53,0.0,-0.50259,0.00023,21.95428]
[1778427130094,31.92,80973.18,0.0,-0.50176,0.00023,21.95552]
[1778427135130,31.92,80970.11,0.0,-0.50246,0.00023,21.95448]
[1778427140164,31.92,80969.91,0.0,-0.50251,0.00023,21.95441]
[1778427145199,31.92,80968.3,0.0,-0.50287,0.00023,21.95384]
[1778427150233,31.91,80970.05,0.0,-0.50248,0.00023,21.95446]
[1778427151551,31.91,80972.08,0.0,-0.50202,0.00023,21.95063]
[1778427152249,31.91,80972.8,0.0,-0.50185,0.00023,21.95087]
[1778427154389,31.91,80973.56,0.0,-0.50168,0.00023,21.95112]
[1778427155269,31.91,80972.75,0.0,-0.50186,0.00023,21.95085]
[1778427155900,31.91,80972.75,0.0,-0.50186,0.00023,21.95085]
[1778427156276,31.91,80974.48,0.0,-0.50147,0.00023,21.95141]
[1778427156918,31.91,80974.48,0.0,-0.50147,0.00023,21.95141]
[1778427157936,31.91,80974.15,0.0,-0.50155,0.00023,21.95131]
[1778427158393,31.91,80973.6,0.0,-0.50167,0.00023,21.95113]
[1778427158644,31.91,80973.6,0.0,-0.50167,0.00023,21.95113]
[1778427159297,31.91,80973.6,0.0,-0.50167,0.00023,21.95113]
[1778427161938,31.91,80969.25,0.0,-0.50266,0.00023,21.94966]
[1778427162318,31.91,80967.11,0.0,-0.50315,0.00023,21.94888]
[1778427163350,31.91,80967.11,0.0,-0.50315,0.00023,21.94888]
[1778427163379,31.91,80967.11,0.0,-0.50315,0.00023,21.94888]
[1778427163380,31.91,80964.28,0.0,-0.50379,0.00023,21.94781]
[1778427164971,31.91,80964.28,0.0,-0.50379,0.00023,21.94781]
[1778427165339,31.91,80956.86,0.0,-0.50548,0.00023,21.94472]
[1778427166467,31.91,80955.4,0.0,-0.50581,0.00023,21.94407]
[1778427167353,31.91,80955.44,0.0,-0.5058,0.00023,21.94408]
[1778427170374,31.91,80959.86,0.0,-0.50479,0.00023,21.94601]
[1778427173539,31.91,80963.04,0.0,-0.50407,0.00023,21.94732]
[1778427174291,31.91,80963.04,0.0,-0.50407,0.00023,21.94732]
[1778427179439,31.91,80965.28,0.0,-0.50356,0.00023,21.94819]
[1778427185480,31.91,80964.46,0.0,-0.50375,0.00023,21.94788]
[1778427190572,31.91,80964.45,0.0,-0.50375,0.00023,21.94787]
[1778427196472,31.91,80964.09,0.0,-0.50383,0.00023,21.94773]
[1778427201596,31.91,80962.11,0.0,-0.50428,0.00023,21.94694]
[1778427203556,31.91,80961.94,0.0,-0.50432,0.00023,21.94688]
[1778427203582,31.91,80961.94,0.0,-0.50432,0.00023,21.94688]
[1778427203979,31.91,80965.8,0.0,-0.50344,0.00023,21.94839]
[1778427204959,31.91,80965.8,0.0,-0.50344,0.00023,21.94839]
[1778427204971,31.91,80965.8,0.0,-0.50344,0.00023,21.94839]
[1778427205058,31.91,80974.17,0.0,-0.50154,0.00023,21.95131]
[1778427210658,31.91,80973.87,0.0,-0.50161,0.00023,21.95122]
[1778427213040,31.91,80973.77,0.0,-0.50164,0.00023,21.94666]
[1778427213141,31.9,80975.17,0.0,-0.50132,0.00023,21.94711]
[1778427215381,31.9,80975.17,0.0,-0.50132,0.00023,21.94711]
[1778427215694,31.9,80975.43,0.0,-0.50126,0.00023,21.94719]
[1778427220818,31.9,80976.46,0.0,-0.50103,0.00023,21.9475]
[1778427224835,31.89,80976.82,0.0,-0.50095,0.00023,21.94761]
[1778427225022,31.89,80978.84,0.0,-0.50049,0.00023,21.94821]
[1778427230657,31.89,80978.79,0.0,-0.5005,0.00023,21.94819]
[1778427231259,31.89,80978.79,0.0,-0.5005,0.00023,21.94819]
[1778427231282,31.89,80978.79,0.0,-0.5005,0.00023,21.94819]
[1778427232407,31.89,80974.66,0.0,-0.50144,0.00023,21.94695]
[1778427232585,31.89,80971.05,0.0,-0.50226,0.00023,21.94576]
[1778427232838,31.89,80968.37,0.0,-0.50287,0.00023,21.94482]
[1778427233876,31.89,80968.37,0.0,-0.50287,0.00023,21.94482]
[1778427234313,31.88,80965.78,0.0,-0.50346,0.00023,21.94386]
[1778427238860,31.88,80961.35,0.0,-0.50447,0.00023,21.9421]
[1778427244095,31.88,80962.59,0.0,-0.50419,0.00023,21.94261]
[1778427249838,31.88,80966.3,0.0,-0.50334,0.00023,21.94405]
[1778427253977,31.88,80966.09,0.0,-0.50339,0.00023,21.94397]
[1778427254405,31.88,80965.83,0.0,-0.50345,0.00023,21.94387]
[1778427260011,31.88,80969.64,0.0,-0.50258,0.00023,21.94527]
[1778427265046,31.88,80970.26,0.0,-0.50244,0.00023,21.94548]
[1778427267792,31.88,80969.45,0.0,-0.50263,0.00023,21.9452]
[1778427268226,31.88,80969.45,0.0,-0.50263,0.00023,21.9452]
[1778427275116,31.88,80965.41,0.0,-0.50355,0.00023,21.93919]
[1778427280400,31.88,80965.02,0.0,-0.50364,0.00023,21.93904]
[1778427283550,31.88,80964.79,0.0,-0.50369,0.00023,21.93895]
[1778427283568,31.88,80964.79,0.0,-0.50369,0.00023,21.93895]
[1778427283938,31.88,80964.79,0.0,-0.50369,0.00023,21.93895]
[1778427283944,31.88,80964.79,0.0,-0.50369,0.00023,21.93895]
[1778427284179,31.88,80965.0,0.0,-0.50364,0.00023,21.93903]
[1778427285144,31.88,80965.0,0.0,-0.50364,0.00023,21.93903]
[1778427285160,31.88,80965.0,0.0,-0.50364,0.00023,21.93903]
[1778427285462,31.88,80974.47,0.0,-0.50149,0.00023,21.94236]
[1778427287008,31.88,80974.47,0.0,-0.50149,0.00023,21.94236]
[1778427287200,31.88,80975.79,0.0,-0.50119,0.00023,21.94277]
[1778427288657,31.88,80977.46,0.0,-0.50081,0.00023,21.94328]
[1778427289214,31.88,80977.52,0.0,-0.5008,0.00023,21.9433]
[1778427293275,31.88,80980.2,0.0,-0.50019,0.00023,21.94406]
[1778427293294,31.87,80979.77,0.0,-0.50028,0.00023,21.94394]
[1778427294909,31.87,80979.77,0.0,-0.50028,0.00023,21.94394]
[1778427295334,31.87,80978.81,0.0,-0.5005,0.00023,21.94367]
[1778427296204,31.87,80978.81,0.0,-0.5005,0.00023,21.94367]
[1778427296262,31.87,80978.81,0.0,-0.5005,0.00023,21.94367]
[1778427299237,31.87,80978.67,0.0,-0.50054,0.00023,21.94363]
[1778427299288,31.87,80978.67,0.0,-0.50054,0.00023,21.94363]
[1778427299338,31.87,80979.17,0.0,-0.50042,0.00023,21.94377]
[1778427304365,31.87,80980.0,0.0,-0.50023,0.00023,21.94401]
[1778427310395,31.86,80979.58,0.0,-0.50033,0.00023,21.94389]
[1778427316403,31.86,80980.41,0.0,-0.50014,0.00023,21.94412]
[1778427318515,31.86,80980.41,0.0,-0.50014,0.00023,21.94412]
[1778427319424,31.86,80979.92,0.0,-0.50025,0.00023,21.94399]
[1778427324458,31.85,80980.37,0.0,-0.50015,0.00023,21.94411]
[1778427329500,31.85,80981.71,0.0,-0.49985,0.00023,21.94447]
[1778427335535,31.85,80981.23,0.0,-0.49996,0.00023,21.93982]
[1778427336814,31.85,80981.23,0.0,-0.49996,0.00023,21.93982]
[1778427336829,31.85,80981.23,0.0,-0.49996,0.00023,21.93982]
[1778427336878,31.85,80981.23,0.0,-0.49996,0.00023,21.93982]
[1778427336898,31.85,80981.23,0.0,-0.49996,0.00023,21.93982]
[1778427337970,31.85,80981.07,0.0,-0.5,0.00023,21.93978]
[1778427337978,31.85,80981.07,0.0,-0.5,0.00023,21.93978]
[1778427337980,31.85,80981.07,0.0,-0.5,0.00023,21.93978]
[1778427338557,31.85,80985.16,0.0,-0.49907,0.00023,21.94082]
[1778427338597,31.85,80985.16,0.0,-0.49907,0.00023,21.94082]
[1778427338622,31.85,80985.16,0.0,-0.49907,0.00023,21.94082]
[1778427339564,31.85,80987.3,0.0,-0.49858,0.00023,21.94133]
[1778427340196,31.85,80987.3,0.0,-0.49858,0.00023,21.94133]
[1778427340571,31.85,80987.49,0.0,-0.49853,0.00023,21.94137]
[1778427341971,31.85,80987.2,0.0,-0.4986,0.00023,21.9413]
[1778427342857,31.85,80987.2,0.0,-0.4986,0.00023,21.9413]
[1778427343513,31.85,80987.2,0.0,-0.4986,0.00023,21.9413]
[1778427348770,31.85,80985.92,0.0,-0.49889,0.00023,21.94101]
[1778427349514,31.85,80985.63,0.0,-0.49896,0.00023,21.94094]
[1778427353933,31.85,80984.55,0.0,-0.4992,0.00023,21.94068]
[1778427354242,31.85,80984.91,0.0,-0.49912,0.00023,21.94076]
[1778427355909,31.85,80985.25,0.0,-0.49904,0.00023,21.94085]
[1778427355922,31.85,80985.25,0.0,-0.49904,0.00023,21.94085]
[1778427356312,31.85,80985.25,0.0,-0.49904,0.00023,21.94085]
[1778427356454,31.85,80989.95,0.0,-0.49797,0.00023,21.9419]
[1778427360679,31.85,80990.51,0.0,-0.49785,0.00023,21.94201]
[1778427360719,31.85,80990.51,0.0,-0.49785,0.00023,21.94201]
[1778427360748,31.85,80990.51,0.0,-0.49785,0.00023,21.94201]
[1778427360998,31.85,80989.64,0.0,-0.49804,0.00023,21.94183]
[1778427362455,31.85,80995.62,0.0,-0.49668,0.00023,21.94296]
[1778427364324,31.85,81000.15,0.0,-0.49565,0.00023,21.94364]
[1778427369774,31.85,81001.04,0.0,-0.49545,0.00023,21.94376]
[1778427370773,31.85,81001.04,0.0,-0.49545,0.00023,21.94376]
[1778427370781,31.85,81001.04,0.0,-0.49545,0.00023,21.94376]
[1778427370788,31.84,81004.98,0.0,-0.49455,0.00023,21.94421]
[1778427376823,31.84,81005.29,0.0,-0.49448,0.00023,21.94424]
[1778427378979,31.84,81004.67,0.0,-0.49462,0.00023,21.94418]
[1778427379019,31.84,81006.52,0.0,-0.4942,0.00023,21.94435]
[1778427380055,31.84,81006.52,0.0,-0.4942,0.00023,21.94435]
[1778427380156,31.84,81009.91,0.0,-0.49343,0.00023,21.94461]
[1778427382032,31.84,81009.72,0.0,-0.49347,0.00023,21.9446]
[1778427382042,31.84,81009.72,0.0,-0.49347,0.00023,21.9446]
[1778427382133,31.83,81012.4,0.0,-0.49286,0.00023,21.94475]
[1778427385860,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427385890,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427385897,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427385950,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427386203,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427386239,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427386267,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427386516,31.83,81014.9,0.0,-0.49229,0.00023,21.94485]
[1778427386587,31.83,81022.31,0.0,-0.49061,0.00023,21.94486]
[1778427386782,31.83,81022.31,0.0,-0.49061,0.00023,21.94486]
[1778427386855,31.83,81022.31,0.0,-0.49061,0.00023,21.94486]
[1778427386935,31.83,81022.31,0.0,-0.49061,0.00023,21.94486]
[1778427387316,31.83,81022.31,0.0,-0.49061,0.00023,21.94486]
[1778427387564,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388304,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388335,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388564,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388590,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388638,31.83,81047.2,0.0,-0.48494,0.00023,21.94205]
[1778427388666,31.83,81050.99,0.0,-0.48408,0.00023,21.94123]
[1778427390245,31.83,81050.99,0.0,-0.48408,0.00023,21.94123]
[1778427390674,31.83,81050.99,0.0,-0.48408,0.00023,21.94123]
[1778427390716,31.83,81050.99,0.0,-0.48408,0.00023,21.94123]
[1778427390636,31.83,81060.68,0.0,-0.48187,0.00023,21.93867]
[1778427391124,31.83,81060.68,0.0,-0.48187,0.00023,21.93867]
[1778427391231,31.83,81060.68,0.0,-0.48187,0.00023,21.93867]
[1778427391283,31.83,81060.68,0.0,-0.48187,0.00023,21.93867]
[1778427391658,31.83,81067.21,0.0,-0.48039,0.00023,21.93204]
[1778427392217,31.83,81067.21,0.0,-0.48039,0.00023,21.93204]
[1778427392250,31.83,81067.21,0.0,-0.48039,0.00023,21.93204]
[1778427392435,31.83,81067.21,0.0,-0.48039,0.00023,21.93204]
[1778427392668,31.83,81073.66,0.0,-0.47892,0.00023,21.92966]
[1778427393686,31.83,81073.66,0.0,-0.47892,0.00023,21.92966]
[1778427393714,31.83,81071.21,0.0,-0.47948,0.00023,21.9306]
[1778427394229,31.83,81067.38,0.0,-0.48035,0.00023,21.93198]
[1778427395137,31.83,81067.38,0.0,-0.48035,0.00023,21.93198]
[1778427395191,31.83,81067.38,0.0,-0.48035,0.00023,21.93198]
[1778427395663,31.83,81071.01,0.0,-0.47952,0.00023,21.93068]
[1778427397121,31.83,81071.01,0.0,-0.47952,0.00023,21.93068]
[1778427397557,31.83,81071.01,0.0,-0.47952,0.00023,21.93068]
[1778427397584,31.83,81071.01,0.0,-0.47952,0.00023,21.93068]
[1778427397624,31.83,81069.87,0.0,-0.47978,0.00023,21.9311]
[1778427399640,31.83,81069.45,0.0,-0.47988,0.00023,21.93125]
[1778427400597,31.83,81065.22,0.0,-0.48084,0.00023,21.93271]
[1778427402252,31.83,81058.0,0.0,-0.48248,0.00023,21.93492]
[1778427402763,31.83,81058.0,0.0,-0.48248,0.00023,21.93492]
[1778427403507,31.83,81058.0,0.0,-0.48248,0.00023,21.93492]
[1778427403524,31.83,81058.0,0.0,-0.48248,0.00023,21.93492]
[1778427403649,31.83,81062.92,0.0,-0.48136,0.00023,21.93345]
[1778427405201,31.83,81066.05,0.0,-0.48065,0.00023,21.93243]
[1778427405277,31.83,81065.94,0.0,-0.48067,0.00023,21.93247]
[1778427410294,31.83,81067.09,0.0,-0.48041,0.00023,21.93208]
[1778427413944,31.83,81069.78,0.0,-0.4798,0.00023,21.93113]
[1778427414609,31.83,81069.78,0.0,-0.4798,0.00023,21.93113]
[1778427417026,31.83,81066.2,0.0,-0.48062,0.00023,21.93239]
[1778427417134,31.83,81067.58,0.0,-0.4803,0.00023,21.93191]
[1778427419213,31.83,81067.84,0.0,-0.48024,0.00023,21.93182]
[1778427419567,31.83,81067.84,0.0,-0.48024,0.00023,21.93182]
[1778427419626,31.83,81069.49,0.0,-0.47987,0.00023,21.93124]
[1778427420047,31.83,81069.49,0.0,-0.47987,0.00023,21.93124]
[1778427420648,31.83,81066.37,0.0,-0.48058,0.00023,21.93233]
[1778427421587,31.83,81058.39,0.0,-0.48239,0.00023,21.93481]
[1778427424182,31.83,81056.17,0.0,-0.4829,0.00023,21.93542]
[1778427425686,31.83,81056.17,0.0,-0.4829,0.00023,21.93542]
[1778427425707,31.83,81054.03,0.0,-0.48339,0.00023,21.93597]
[1778427426186,31.83,81054.03,0.0,-0.48339,0.00023,21.93597]
[1778427426484,31.83,81054.03,0.0,-0.48339,0.00023,21.93597]
[1778427427088,31.83,81046.39,0.0,-0.48512,0.00023,21.93768]
[1778427427602,31.83,81043.74,0.0,-0.48573,0.00023,21.93817]
[1778427427985,31.83,81043.74,0.0,-0.48573,0.00023,21.93817]
[1778427427996,31.83,81043.74,0.0,-0.48573,0.00023,21.93817]
[1778427428216,31.83,81043.74,0.0,-0.48573,0.00023,21.93817]
[1778427429587,31.83,81034.5,0.0,-0.48783,0.00023,21.93951]
[1778427430576,31.83,81034.5,0.0,-0.48783,0.00023,21.93951]
[1778427430584,31.83,81034.5,0.0,-0.48783,0.00023,21.93951]
[1778427430611,31.83,81035.57,0.0,-0.48759,0.00023,21.93939]
[1778427433250,31.83,81040.39,0.0,-0.48649,0.00023,21.93873]
[1778427434331,31.83,81040.39,0.0,-0.48649,0.00023,21.93873]
[1778427434691,31.83,81040.0,0.0,-0.48658,0.00023,21.93879]
[1778427435645,31.83,81035.0,0.0,-0.48772,0.00023,21.93945]
[1778427436422,31.83,81035.0,0.0,-0.48772,0.00023,21.93945]
[1778427436452,31.83,81035.0,0.0,-0.48772,0.00023,21.93945]
[1778427436461,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437269,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437299,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437305,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437314,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437354,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437392,31.82,81033.72,0.0,-0.48801,0.00023,21.93959]
[1778427437406,31.82,81034.6,0.0,-0.48781,0.00023,21.9395]
[1778427438301,31.82,81034.6,0.0,-0.48781,0.00023,21.9395]
[1778427438320,31.82,81034.6,0.0,-0.48781,0.00023,21.9395]
[1778427438728,31.82,81034.6,0.0,-0.48781,0.00023,21.9395]
[1778427438684,31.82,81040.72,0.0,-0.48641,0.00023,21.93868]
[1778427439734,31.82,81036.54,0.0,-0.48736,0.00023,21.93927]
[1778427439811,31.82,81036.54,0.0,-0.48736,0.00023,21.93927]
[1778427440543,31.82,81036.54,0.0,-0.48736,0.00023,21.93927]
[1778427440549,31.82,81036.54,0.0,-0.48736,0.00023,21.93927]
[1778427440682,31.82,81035.33,0.0,-0.48764,0.00023,21.93941]
[1778427442023,31.82,81035.8,0.0,-0.48753,0.00023,21.93936]
[1778427442587,31.82,81035.8,0.0,-0.48753,0.00023,21.93936]
[1778427442686,31.82,81034.69,0.0,-0.48779,0.00023,21.93949]
[1778427443358,31.82,81034.69,0.0,-0.48779,0.00023,21.93949]
[1778427443377,31.82,81034.69,0.0,-0.48779,0.00023,21.93949]
[1778427446984,31.82,81033.77,0.0,-0.488,0.00023,21.93959]
[1778427447031,31.82,81033.77,0.0,-0.488,0.00023,21.93959]
[1778427447047,31.82,81033.77,0.0,-0.488,0.00023,21.93959]
[1778427447064,31.82,81033.77,0.0,-0.488,0.00023,21.93959]
[1778427447349,31.82,81033.99,0.0,-0.48795,0.00023,21.93956]
[1778427448525,31.82,81033.99,0.0,-0.48795,0.00023,21.93956]
[1778427448539,31.82,81033.99,0.0,-0.48795,0.00023,21.93956]
[1778427448574,31.82,81033.99,0.0,-0.48795,0.00023,21.93956]
[1778427448626,31.82,81042.81,0.0,-0.48594,0.00023,21.93833]
[1778427449357,31.82,81042.81,0.0,-0.48594,0.00023,21.93833]
[1778427449370,31.82,81042.81,0.0,-0.48594,0.00023,21.93833]
[1778427450062,31.82,81044.07,0.0,-0.48565,0.00023,21.93811]
[1778427450070,31.82,81044.07,0.0,-0.48565,0.00023,21.93811]
[1778427450792,31.82,81044.07,0.0,-0.48565,0.00023,21.93811]
[1778427451593,31.82,81045.55,0.0,-0.48531,0.00023,21.93331]
[1778427455232,31.82,81044.78,0.0,-0.48549,0.00023,21.93345]
[1778427455562,31.82,81044.78,0.0,-0.48549,0.00023,21.93345]
[1778427455596,31.82,81044.78,0.0,-0.48549,0.00023,21.93345]
[1778427455744,31.82,81046.9,0.0,-0.485,0.00023,21.93304]
[1778427456752,31.82,81052.04,0.0,-0.48383,0.00023,21.93192]
[1778427457257,31.82,81052.04,0.0,-0.48383,0.00023,21.93192]
[1778427457269,31.82,81052.04,0.0,-0.48383,0.00023,21.93192]
[1778427457709,31.82,81056.78,0.0,-0.48275,0.00023,21.93071]
[1778427463460,31.82,81056.04,0.0,-0.48292,0.00023,21.93091]
[1778427464561,31.82,81056.04,0.0,-0.48292,0.00023,21.93091]
[1778427464587,31.82,81056.04,0.0,-0.48292,0.00023,21.93091]
[1778427464602,31.82,81055.83,0.0,-0.48297,0.00023,21.93097]
[1778427465063,31.82,81055.83,0.0,-0.48297,0.00023,21.93097]
[1778427466079,31.82,81055.83,0.0,-0.48297,0.00023,21.93097]
[1778427467122,31.82,81057.99,0.0,-0.48248,0.00023,21.93038]
[1778427470386,31.82,81060.87,0.0,-0.48182,0.00023,21.92954]
[1778427475546,31.82,81060.86,0.0,-0.48183,0.00023,21.92955]
[1778427480578,31.82,81064.34,0.0,-0.48103,0.00023,21.92846]
[1778427485615,31.82,81066.7,0.0,-0.4805,0.00023,21.92767]
[1778427490730,31.82,81065.56,0.0,-0.48076,0.00023,21.92806]
[1778427495084,31.82,81065.95,0.0,-0.48067,0.00023,21.92793]
[1778427496651,31.82,81067.21,0.0,-0.48038,0.00023,21.9275]
[1778427496677,31.82,81067.21,0.0,-0.48038,0.00023,21.9275]
[1778427496698,31.82,81075.61,0.0,-0.47847,0.00023,21.92435]
[1778427497308,31.82,81075.61,0.0,-0.47847,0.00023,21.92435]
[1778427497316,31.82,81075.61,0.0,-0.47847,0.00023,21.92435]
[1778427497700,31.82,81075.61,0.0,-0.47847,0.00023,21.92435]
[1778427499590,31.82,81075.4,0.0,-0.47852,0.00023,21.92443]
[1778427499890,31.82,81075.14,0.0,-0.47858,0.00023,21.92454]
[1778427503742,31.82,81081.49,0.0,-0.47713,0.00023,21.92183]
[1778427504748,31.82,81081.49,0.0,-0.47713,0.00023,21.92183]
[1778427504799,31.82,81081.49,0.0,-0.47713,0.00023,21.92183]
[1778427504799,31.82,81089.72,0.0,-0.47526,0.00023,21.91791]
[1778427505422,31.82,81089.72,0.0,-0.47526,0.00023,21.91791]
[1778427505760,31.82,81089.92,0.0,-0.47521,0.00023,21.91781]
[1778427505954,31.82,81089.92,0.0,-0.47521,0.00023,21.91781]
[1778427506293,31.82,81089.92,0.0,-0.47521,0.00023,21.91781]
[1778427506768,31.82,81095.43,0.0,-0.47396,0.00023,21.9149]
[1778427507549,31.82,81095.43,0.0,-0.47396,0.00023,21.9149]
[1778427507775,31.82,81095.89,0.0,-0.47386,0.00023,21.91465]
[1778427512810,31.81,81092.92,0.0,-0.47453,0.00023,21.91171]
[1778427514753,31.81,81093.73,0.0,-0.47434,0.00023,21.91127]
[1778427514824,31.81,81093.86,0.0,-0.47431,0.00023,21.9112]
[1778427515387,31.81,81093.86,0.0,-0.47431,0.00023,21.9112]
[1778427515418,31.81,81093.91,0.0,-0.4743,0.00023,21.91118]
[1778427518773,31.81,81094.28,0.0,-0.47422,0.00023,21.91098]
[1778427519628,31.81,81091.65,0.0,-0.47481,0.00023,21.91237]
[1778427522240,31.81,81087.12,0.0,-0.47584,0.00023,21.91465]
[1778427522785,31.81,81087.52,0.0,-0.47575,0.00023,21.91445]
[1778427523449,31.81,81087.52,0.0,-0.47575,0.00023,21.91445]
[1778427523459,31.81,81087.52,0.0,-0.47575,0.00023,21.91445]
[1778427523773,31.81,81085.02,0.0,-0.47632,0.00023,21.91566]
[1778427524373,31.81,81085.02,0.0,-0.47632,0.00023,21.91566]
[1778427524474,31.81,81080.85,0.0,-0.47727,0.00023,21.91757]
[1778427526202,31.81,81077.97,0.0,-0.47793,0.00023,21.91882]
[1778427526239,31.81,81077.18,0.0,-0.47811,0.00023,21.91915]
[1778427527087,31.81,81077.18,0.0,-0.47811,0.00023,21.91915]
[1778427527188,31.81,81075.13,0.0,-0.47857,0.00023,21.91999]
[1778427527873,31.81,81075.13,0.0,-0.47857,0.00023,21.91999]
[1778427527889,31.81,81075.13,0.0,-0.47857,0.00023,21.91999]
[1778427528224,31.81,81075.13,0.0,-0.47857,0.00023,21.91999]
[1778427528233,31.81,81075.13,0.0,-0.47857,0.00023,21.91999]
[1778427528285,31.81,81076.69,0.0,-0.47822,0.00023,21.91936]
[1778427529292,31.81,81076.69,0.0,-0.47822,0.00023,21.91936]
[1778427529393,31.81,81080.31,0.0,-0.47739,0.00023,21.91781]
[1778427530002,31.81,81080.31,0.0,-0.47739,0.00023,21.91781]
[1778427530522,31.81,81082.23,0.0,-0.47696,0.00023,21.91696]
[1778427535026,31.82,81084.59,0.0,-0.47642,0.00023,21.91587]
[1778427535749,31.82,81084.59,0.0,-0.47642,0.00023,21.91587]
[1778427535781,31.82,81084.59,0.0,-0.47642,0.00023,21.91587]
[1778427535067,31.82,81087.21,0.0,-0.47583,0.00023,21.91462]
[1778427536681,31.82,81087.21,0.0,-0.47583,0.00023,21.91462]
[1778427536772,31.82,81088.07,0.0,-0.47563,0.00023,21.91419]
[1778427537720,31.82,81088.07,0.0,-0.47563,0.00023,21.91419]
[1778427537783,31.81,81088.56,0.0,-0.47552,0.00023,21.91395]
[1778427538961,31.81,81088.56,0.0,-0.47552,0.00023,21.91395]
[1778427539682,31.81,81088.56,0.0,-0.47552,0.00023,21.91395]
[1778427539694,31.81,81088.56,0.0,-0.47552,0.00023,21.91395]
[1778427540773,31.81,81091.3,0.0,-0.4749,0.00023,21.91255]
[1778427540785,31.81,81091.3,0.0,-0.4749,0.00023,21.91255]
[1778427541623,31.81,81092.87,0.0,-0.47454,0.00023,21.91173]
[1778427541643,31.81,81092.87,0.0,-0.47454,0.00023,21.91173]
[1778427541894,31.81,81093.18,0.0,-0.47447,0.00023,21.91157]
[1778427541906,31.81,81093.18,0.0,-0.47447,0.00023,21.91157]
[1778427542651,31.81,81093.18,0.0,-0.47447,0.00023,21.91157]
[1778427542697,31.81,81093.18,0.0,-0.47447,0.00023,21.91157]
[1778427542829,31.81,81093.18,0.0,-0.47447,0.00023,21.91157]
[1778427543022,31.81,81095.51,0.0,-0.47394,0.00023,21.91031]
[1778427545277,31.81,81101.16,0.0,-0.47265,0.00023,21.9071]
[1778427550523,31.81,81101.01,0.0,-0.47269,0.00023,21.90718]
[1778427555829,31.81,81102.62,0.0,-0.47232,0.00023,21.90623]
[1778427556554,31.81,81102.62,0.0,-0.47232,0.00023,21.90623]
[1778427556837,31.81,81095.06,0.0,-0.47404,0.00023,21.91055]
[1778427557114,31.81,81095.06,0.0,-0.47404,0.00023,21.91055]
[1778427557169,31.81,81095.74,0.0,-0.47388,0.00023,21.91018]
[1778427562983,31.81,81096.31,0.0,-0.47375,0.00023,21.90986]
[1778427567057,31.81,81098.61,0.0,-0.47323,0.00023,21.90856]
[1778427567191,31.8,81099.18,0.0,-0.4731,0.00023,21.90823]
[1778427570213,31.8,81103.88,0.0,-0.47203,0.00023,21.90545]
[1778427571260,31.8,81103.88,0.0,-0.47203,0.00023,21.90545]
[1778427571282,31.8,81103.88,0.0,-0.47203,0.00023,21.90545]
[1778427571429,31.8,81103.88,0.0,-0.47203,0.00023,21.90545]
[1778427571440,31.8,81103.88,0.0,-0.47203,0.00023,21.90545]
[1778427571528,31.8,81103.61,0.0,-0.47209,0.00023,21.90108]
[1778427576812,31.8,81104.1,0.0,-0.47198,0.00023,21.90078]
[1778427584311,31.8,81106.24,0.0,-0.47149,0.00023,21.89946]
[1778427589346,31.8,81109.36,0.0,-0.47078,0.00023,21.89747]
[1778427594383,31.8,81109.61,0.0,-0.47072,0.00023,21.89731]
[1778427598579,31.8,81111.19,0.0,-0.47036,0.00023,21.89628]
[1778427598944,31.8,81112.15,0.0,-0.47015,0.00023,21.89564]
[1778427599874,31.8,81104.29,0.0,-0.47193,0.00023,21.90066]
[1778427602155,31.8,81105.57,0.0,-0.47164,0.00023,21.89987]
[1778427602161,31.8,81105.57,0.0,-0.47164,0.00023,21.89987]
[1778427602189,31.8,81105.57,0.0,-0.47164,0.00023,21.89987]
[1778427602437,31.8,81105.57,0.0,-0.47164,0.00023,21.89987]
[1778427603821,31.8,81105.57,0.0,-0.47164,0.00023,21.89987]
[1778427603875,31.8,81107.9,0.0,-0.47111,0.00023,21.8984]
[1778427609842,31.8,81109.4,0.0,-0.47077,0.00023,21.89744]
[1778427615528,31.8,81109.93,0.0,-0.47065,0.00023,21.89709]
[1778427620563,31.8,81111.87,0.0,-0.4702,0.00023,21.8958]
[1778427621979,31.8,81112.74,0.0,-0.47001,0.00023,21.89522]
[1778427622740,31.8,81112.74,0.0,-0.47001,0.00023,21.89522]
[1778427622759,31.8,81112.74,0.0,-0.47001,0.00023,21.89522]
[1778427622859,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427623454,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427623477,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427624085,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427624106,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427624701,31.8,81115.37,0.0,-0.46941,0.00023,21.89343]
[1778427624733,31.8,81117.56,0.0,-0.46891,0.00023,21.8919]
[1778427630636,31.8,81114.16,0.0,-0.46968,0.00023,21.89426]
[1778427635453,31.79,81115.26,0.0,-0.46943,0.00023,21.88896]
[1778427635479,31.79,81115.26,0.0,-0.46943,0.00023,21.88896]
[1778427635706,31.79,81115.26,0.0,-0.46943,0.00023,21.88896]
[1778427635714,31.79,81115.26,0.0,-0.46943,0.00023,21.88896]
[1778427635776,31.8,81115.77,0.0,-0.46931,0.00023,21.88861]
[1778427641079,31.79,81117.26,0.0,-0.46897,0.00023,21.88757]
[1778427647914,31.79,81116.93,0.0,-0.46905,0.00023,21.8878]
[1778427647931,31.79,81116.93,0.0,-0.46905,0.00023,21.8878]
[1778427647957,31.79,81116.93,0.0,-0.46905,0.00023,21.8878]
[1778427647980,31.79,81116.93,0.0,-0.46905,0.00023,21.8878]
[1778427648090,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648159,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648208,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648275,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648384,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648522,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648627,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648788,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648881,31.79,81117.23,0.0,-0.46898,0.00023,21.88758]
[1778427648900,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649105,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649267,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649346,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649544,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649646,31.79,81147.01,0.0,-0.46222,0.00023,21.86347]
[1778427649837,31.79,81175.44,0.0,-0.45577,0.00023,21.83458]
[1778427650076,31.79,81175.44,0.0,-0.45577,0.00023,21.83458]
[1778427650567,31.79,81175.44,0.0,-0.45577,0.00023,21.83458]
[1778427650911,31.79,81175.44,0.0,-0.45577,0.00023,21.83458]
[1778427650948,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651077,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651099,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651123,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651291,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651911,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651943,31.79,81185.19,0.0,-0.45356,0.00023,21.82335]
[1778427651999,31.79,81174.65,0.0,-0.45595,0.00023,21.83545]
[1778427652226,31.79,81174.65,0.0,-0.45595,0.00023,21.83545]
[1778427652246,31.79,81174.65,0.0,-0.45595,0.00023,21.83545]
[1778427652279,31.79,81174.65,0.0,-0.45595,0.00023,21.83545]
[1778427652353,31.79,81174.65,0.0,-0.45595,0.00023,21.83545]
[1778427652875,31.79,81169.18,0.0,-0.45719,0.00023,21.84142]
[1778427653809,31.79,81168.29,0.0,-0.45739,0.00023,21.84237]
[1778427654815,31.79,81161.36,0.0,-0.45896,0.00023,21.84959]
[1778427655823,31.79,81168.15,0.0,-0.45742,0.00023,21.84252]
[1778427658627,31.79,81166.88,0.0,-0.45771,0.00023,21.84386]
[1778427659566,31.79,81164.99,0.0,-0.45813,0.00023,21.84584]
[1778427659575,31.79,81164.99,0.0,-0.45813,0.00023,21.84584]
[1778427659851,31.79,81162.96,0.0,-0.45859,0.00023,21.84794]
[1778427661034,31.79,81159.83,0.0,-0.4593,0.00023,21.85112]
[1778427661206,31.79,81159.83,0.0,-0.4593,0.00023,21.85112]
[1778427661966,31.79,81159.83,0.0,-0.4593,0.00023,21.85112]
[1778427661968,31.79,81157.02,0.0,-0.45994,0.00023,21.85392]
[1778427662258,31.79,81157.02,0.0,-0.45994,0.00023,21.85392]
[1778427663287,31.79,81157.02,0.0,-0.45994,0.00023,21.85392]
[1778427663319,31.79,81157.02,0.0,-0.45994,0.00023,21.85392]
[1778427663326,31.79,81157.02,0.0,-0.45994,0.00023,21.85392]
[1778427663879,31.79,81167.17,0.0,-0.45764,0.00023,21.84355]
[1778427664885,31.79,81168.37,0.0,-0.45737,0.00023,21.84226]
[1778427665370,31.79,81168.37,0.0,-0.45737,0.00023,21.84226]
[1778427665892,31.79,81168.15,0.0,-0.45741,0.00023,21.84249]
[1778427666874,31.79,81168.15,0.0,-0.45741,0.00023,21.84249]
[1778427666906,31.79,81154.83,0.0,-0.46043,0.00023,21.85606]
[1778427667739,31.79,81154.83,0.0,-0.46043,0.00023,21.85606]
[1778427667744,31.79,81154.83,0.0,-0.46043,0.00023,21.85606]
[1778427668969,31.79,81149.36,0.0,-0.46167,0.00023,21.86126]
[1778427671850,31.79,81148.06,0.0,-0.46197,0.00023,21.86247]
[1778427671905,31.79,81148.06,0.0,-0.46197,0.00023,21.86247]
[1778427672189,31.79,81148.06,0.0,-0.46197,0.00023,21.86247]
[1778427672942,31.79,81148.06,0.0,-0.46197,0.00023,21.86247]
[1778427677977,31.79,81143.52,0.0,-0.463,0.00023,21.86658]
[1778427680499,31.79,81141.71,0.0,-0.46341,0.00023,21.86819]
[1778427680998,31.79,81140.73,0.0,-0.46363,0.00023,21.86904]
[1778427682190,31.79,81136.15,0.0,-0.46467,0.00023,21.87296]
[1778427682201,31.79,81136.15,0.0,-0.46467,0.00023,21.87296]
[1778427684071,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684229,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684236,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684348,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684368,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684732,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427684799,31.79,81131.03,0.0,-0.46584,0.00023,21.87716]
[1778427685026,31.78,81130.72,0.0,-0.46591,0.00023,21.87741]
[1778427686034,31.78,81125.98,0.0,-0.46698,0.00023,21.88112]
[1778427687043,31.78,81118.28,0.0,-0.46873,0.00023,21.88681]
[1778427688603,31.78,81119.27,0.0,-0.46851,0.00023,21.8861]
[1778427688622,31.78,81119.27,0.0,-0.46851,0.00023,21.8861]
[1778427688659,31.78,81119.27,0.0,-0.46851,0.00023,21.8861]
[1778427688892,31.78,81119.27,0.0,-0.46851,0.00023,21.8861]
[1778427689055,31.78,81120.19,0.0,-0.4683,0.00023,21.88544]
[1778427689916,31.78,81120.19,0.0,-0.4683,0.00023,21.88544]
[1778427689972,31.78,81120.19,0.0,-0.4683,0.00023,21.88544]
[1778427690069,31.78,81123.59,0.0,-0.46752,0.00023,21.88292]
[1778427690435,31.78,81123.59,0.0,-0.46752,0.00023,21.88292]
[1778427690799,31.78,81123.59,0.0,-0.46752,0.00023,21.88292]
[1778427690816,31.78,81123.59,0.0,-0.46752,0.00023,21.88292]
[1778427691068,31.78,81131.34,0.0,-0.46576,0.00023,21.87235]
[1778427692076,31.78,81136.3,0.0,-0.46463,0.00023,21.86826]
[1778427692470,31.78,81136.3,0.0,-0.46463,0.00023,21.86826]
[1778427693082,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427693597,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427693632,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427693655,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427693665,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427693773,31.78,81137.22,0.0,-0.46442,0.00023,21.86749]
[1778427694088,31.78,81136.65,0.0,-0.46455,0.00023,21.86796]
[1778427695934,31.78,81125.98,0.0,-0.46697,0.00023,21.87655]
[1778427701816,31.77,81127.46,0.0,-0.46663,0.00023,21.8754]
[1778427701834,31.77,81127.46,0.0,-0.46663,0.00023,21.8754]
[1778427701986,31.77,81127.46,0.0,-0.46663,0.00023,21.8754]
[1778427701994,31.77,81127.46,0.0,-0.46663,0.00023,21.8754]
[1778427702054,31.77,81127.72,0.0,-0.46658,0.00023,21.87519]
[1778427702706,31.77,81127.72,0.0,-0.46658,0.00023,21.87519]
[1778427702785,31.77,81127.72,0.0,-0.46658,0.00023,21.87519]
[1778427702827,31.77,81127.72,0.0,-0.46658,0.00023,21.87519]
[1778427702996,31.77,81116.29,0.0,-0.46917,0.00023,21.88364]
[1778427703739,31.77,81116.29,0.0,-0.46917,0.00023,21.88364]
[1778427703841,31.78,81109.71,0.0,-0.47067,0.00023,21.88809]
[1778427704309,31.78,81109.71,0.0,-0.47067,0.00023,21.88809]
[1778427704330,31.78,81109.71,0.0,-0.47067,0.00023,21.88809]
[1778427704370,31.78,81111.38,0.0,-0.47029,0.00023,21.88699]
[1778427705176,31.78,81111.38,0.0,-0.47029,0.00023,21.88699]
[1778427705190,31.78,81111.38,0.0,-0.47029,0.00023,21.88699]
[1778427705207,31.78,81110.82,0.0,-0.47042,0.00023,21.88736]
[1778427708603,31.78,81112.65,0.0,-0.47001,0.00023,21.88615]
[1778427708670,31.78,81112.65,0.0,-0.47001,0.00023,21.88615]
[1778427708864,31.78,81112.65,0.0,-0.47001,0.00023,21.88615]
[1778427708888,31.78,81112.65,0.0,-0.47001,0.00023,21.88615]
[1778427709135,31.78,81112.65,0.0,-0.47001,0.00023,21.88615]
[1778427709001,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709245,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709339,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709526,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709667,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709689,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709892,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427709995,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427710087,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427710094,31.78,81112.93,0.0,-0.46994,0.00023,21.88596]
[1778427710083,31.78,81076.32,0.0,-0.47828,0.00023,21.90586]
[1778427710216,31.78,81076.32,0.0,-0.47828,0.00023,21.90586]
[1778427710315,31.78,81076.32,0.0,-0.47828,0.00023,21.90586]
[1778427710328,31.78,81076.32,0.0,-0.47828,0.00023,21.90586]
[1778427710445,31.78,81076.32,0.0,-0.47828,0.00023,21.90586]
[1778427710656,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427711342,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427711360,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427711644,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427711681,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427711685,31.78,81043.71,0.0,-0.48572,0.00023,21.9155]
[1778427712061,31.78,81044.29,0.0,-0.48559,0.00023,21.9154]
[1778427712862,31.78,81044.29,0.0,-0.48559,0.00023,21.9154]
[1778427712870,31.78,81044.29,0.0,-0.48559,0.00023,21.9154]
[1778427712963,31.78,81045.77,0.0,-0.48525,0.00023,21.91512]
[1778427713972,31.78,81045.77,0.0,-0.48525,0.00023,21.91512]
[1778427714026,31.78,81045.77,0.0,-0.48525,0.00023,21.91512]
[1778427714108,31.78,81041.61,0.0,-0.4862,0.00023,21.91586]
[1778427714133,31.78,81041.61,0.0,-0.4862,0.00023,21.91586]
[1778427714388,31.78,81041.61,0.0,-0.4862,0.00023,21.91586]
[1778427716491,31.78,81053.21,0.0,-0.48355,0.00023,21.91348]
[1778427716596,31.78,81055.43,0.0,-0.48304,0.00023,21.91291]
[1778427717777,31.78,81062.0,0.0,-0.48155,0.00023,21.91103]
[1778427720636,31.78,81062.85,0.0,-0.48135,0.00023,21.91077]
[1778427720645,31.78,81062.85,0.0,-0.48135,0.00023,21.91077]
[1778427720673,31.78,81062.85,0.0,-0.48135,0.00023,21.91077]
[1778427720721,31.78,81066.8,0.0,-0.48045,0.00023,21.90946]
[1778427721702,31.78,81071.86,0.0,-0.4793,0.00023,21.90763]
[1778427722633,31.78,81071.86,0.0,-0.4793,0.00023,21.90763]
[1778427722648,31.78,81071.86,0.0,-0.4793,0.00023,21.90763]
[1778427722803,31.78,81071.86,0.0,-0.4793,0.00023,21.90763]
[1778427723042,31.78,81074.52,0.0,-0.47869,0.00023,21.90659]
[1778427723635,31.78,81074.52,0.0,-0.47869,0.00023,21.90659]
[1778427723888,31.78,81074.52,0.0,-0.47869,0.00023,21.90659]
[1778427723965,31.77,81064.88,0.0,-0.48089,0.00023,21.91011]
[1778427725095,31.77,81064.88,0.0,-0.48089,0.00023,21.91011]
[1778427725117,31.77,81064.88,0.0,-0.48089,0.00023,21.91011]
[1778427725320,31.77,81062.63,0.0,-0.4814,0.00023,21.91083]
[1778427729150,31.77,81059.26,0.0,-0.48217,0.00023,21.91185]
[1778427729165,31.77,81059.26,0.0,-0.48217,0.00023,21.91185]
[1778427729381,31.77,81059.26,0.0,-0.48217,0.00023,21.91185]
[1778427729648,31.77,81059.26,0.0,-0.48217,0.00023,21.91185]
[1778427729699,31.77,81059.26,0.0,-0.48217,0.00023,21.91185]
[1778427730118,31.76,81058.62,0.0,-0.48231,0.00023,21.91203]
[1778427731077,31.76,81058.62,0.0,-0.48231,0.00023,21.91203]
[1778427731088,31.76,81058.62,0.0,-0.48231,0.00023,21.91203]
[1778427731103,31.76,81058.62,0.0,-0.48231,0.00023,21.91203]
[1778427731075,31.76,81052.08,0.0,-0.4838,0.00023,21.91375]
[1778427731165,31.76,81052.08,0.0,-0.4838,0.00023,21.91375]
[1778427731253,31.76,81052.08,0.0,-0.4838,0.00023,21.91375]
[1778427731285,31.76,81052.08,0.0,-0.4838,0.00023,21.91375]
[1778427731361,31.76,81052.08,0.0,-0.4838,0.00023,21.91375]
[1778427732741,31.76,81063.1,0.0,-0.48129,0.00023,21.91068]
[1778427733492,31.76,81063.1,0.0,-0.48129,0.00023,21.91068]
[1778427734109,31.76,81067.2,0.0,-0.48035,0.00023,21.90931]
[1778427739946,31.76,81068.33,0.0,-0.4801,0.00023,21.90891]
[1778427745460,31.76,81070.85,0.0,-0.47952,0.00023,21.90799]
[1778427747482,31.76,81066.17,0.0,-0.48059,0.00023,21.90966]
[1778427752510,31.75,81069.6,0.0,-0.4798,0.00023,21.90391]
[1778427757951,31.75,81070.6,0.0,-0.47957,0.00023,21.90354]
[1778427762956,31.75,81071.02,0.0,-0.47948,0.00023,21.90338]
[1778427769102,31.74,81074.59,0.0,-0.47866,0.00023,21.90198]
[1778427772698,31.74,81075.62,0.0,-0.47842,0.00023,21.90156]
[1778427773143,31.74,81076.28,0.0,-0.47827,0.00023,21.90129]
[1778427773893,31.74,81076.28,0.0,-0.47827,0.00023,21.90129]
[1778427773981,31.74,81076.28,0.0,-0.47827,0.00023,21.90129]
[1778427774250,31.73,81075.57,0.0,-0.47843,0.00023,21.90157]
[1778427774687,31.73,81075.57,0.0,-0.47843,0.00023,21.90157]
[1778427774760,31.73,81079.79,0.0,-0.47747,0.00023,21.89979]
[1778427776700,31.73,81088.52,0.0,-0.47547,0.00023,21.89568]
[1778427780195,31.73,81088.14,0.0,-0.47556,0.00023,21.89586]
[1778427780209,31.73,81088.14,0.0,-0.47556,0.00023,21.89586]
[1778427780298,31.73,81088.14,0.0,-0.47556,0.00023,21.89586]
[1778427780305,31.73,81088.14,0.0,-0.47556,0.00023,21.89586]
[1778427781022,31.73,81088.14,0.0,-0.47556,0.00023,21.89586]
[1778427781113,31.73,81090.18,0.0,-0.47509,0.00023,21.89483]
[1778427781441,31.73,81090.18,0.0,-0.47509,0.00023,21.89483]
[1778427782085,31.73,81090.18,0.0,-0.47509,0.00023,21.89483]
[1778427783673,31.73,81091.23,0.0,-0.47485,0.00023,21.89428]
[1778427783747,31.73,81091.23,0.0,-0.47485,0.00023,21.89428]
[1778427787832,31.72,81096.83,0.0,-0.47357,0.00023,21.89124]
[1778427792082,31.72,81098.93,0.0,-0.47309,0.00023,21.89003]
[1778427792112,31.72,81101.07,0.0,-0.4726,0.00023,21.88878]
[1778427792857,31.72,81101.07,0.0,-0.4726,0.00023,21.88878]
[1778427792861,31.72,81101.05,0.0,-0.47261,0.00023,21.88878]
[1778427798852,31.71,81102.38,0.0,-0.4723,0.00023,21.88797]
[1778427803886,31.7,81100.47,0.0,-0.47273,0.00023,21.88909]
[1778427806700,31.69,81100.93,0.0,-0.47262,0.00023,21.88881]
[1778427807149,31.69,81100.12,0.0,-0.4728,0.00023,21.88928]
[1778427811072,31.69,81096.51,0.0,-0.47363,0.00023,21.89134]
[1778427811079,31.69,81096.51,0.0,-0.47363,0.00023,21.89134]
[1778427811086,31.69,81096.51,0.0,-0.47363,0.00023,21.89134]
[1778427813116,31.68,81094.92,0.0,-0.47398,0.00023,21.88768]
[1778427813125,31.68,81094.92,0.0,-0.47398,0.00023,21.88768]
[1778427818148,31.67,81092.97,0.0,-0.47442,0.00023,21.88871]
[1778427821290,31.66,81095.19,0.0,-0.47391,0.00023,21.88749]
[1778427822191,31.66,81095.37,0.0,-0.47387,0.00023,21.88738]
[1778427825138,31.66,81089.66,0.0,-0.47517,0.00023,21.89043]
[1778427830147,31.66,81089.23,0.0,-0.47527,0.00023,21.89065]
[1778427831541,31.66,81088.73,0.0,-0.47539,0.00023,21.8909]
[1778427831546,31.66,81088.73,0.0,-0.47539,0.00023,21.8909]
[1778427835639,31.66,81088.21,0.0,-0.47551,0.00023,21.89117]
[1778427835645,31.66,81088.21,0.0,-0.47551,0.00023,21.89117]
[1778427837697,31.66,81087.72,0.0,-0.47562,0.00023,21.89141]
[1778427837708,31.66,81087.72,0.0,-0.47562,0.00023,21.89141]
[1778427839599,31.66,81087.94,0.0,-0.47557,0.00023,21.8913]
[1778427840142,31.66,81087.64,0.0,-0.47564,0.00023,21.89145]
[1778427841794,31.66,81087.11,0.0,-0.47576,0.00023,21.89171]
[1778427841800,31.66,81087.11,0.0,-0.47576,0.00023,21.89171]
[1778427843516,31.66,81087.87,0.0,-0.47558,0.00023,21.89134]
[1778427843856,31.66,81087.87,0.0,-0.47558,0.00023,21.89134]
[1778427843861,31.66,81087.87,0.0,-0.47558,0.00023,21.89134]
[1778427843868,31.66,81087.87,0.0,-0.47558,0.00023,21.89134]
[1778427844168,31.66,81087.87,0.0,-0.47558,0.00023,21.89133]
[1778427844523,31.66,81087.87,0.0,-0.47558,0.00023,21.89133]
[1778427844534,31.66,81087.87,0.0,-0.47558,0.00023,21.89133]
[1778427844958,31.66,81087.87,0.0,-0.47558,0.00023,21.89133]
[1778427844990,31.66,81087.87,0.0,-0.47558,0.00023,21.89133]
[1778427845174,31.66,81093.71,0.0,-0.47425,0.00023,21.88829]
[1778427845804,31.66,81093.71,0.0,-0.47425,0.00023,21.88829]
[1778427845809,31.66,81093.71,0.0,-0.47425,0.00023,21.88829]
[1778427846246,31.66,81098.04,0.0,-0.47326,0.00023,21.88587]
[1778427850179,31.66,81097.48,0.0,-0.47338,0.00023,21.88619]
[1778427850247,31.66,81103.28,0.0,-0.47206,0.00023,21.88276]
[1778427851903,31.66,81103.28,0.0,-0.47206,0.00023,21.88276]
[1778427851924,31.66,81103.28,0.0,-0.47206,0.00023,21.88276]
[1778427851961,31.66,81103.28,0.0,-0.47206,0.00023,21.88276]
[1778427852046,31.66,81103.28,0.0,-0.47206,0.00023,21.88276]
[1778427852230,31.66,81109.39,0.0,-0.47066,0.00023,21.87889]
[1778427853263,31.66,81110.73,0.0,-0.47035,0.00023,21.87801]
[1778427854243,31.66,81111.62,0.0,-0.47015,0.00023,21.87741]
[1778427856122,31.66,81115.76,0.0,-0.4692,0.00023,21.87457]
[1778427857608,31.66,81115.76,0.0,-0.4692,0.00023,21.87457]
[1778427857618,31.66,81115.76,0.0,-0.4692,0.00023,21.87457]
[1778427857673,31.66,81116.51,0.0,-0.46903,0.00023,21.87405]
[1778427860326,31.66,81117.06,0.0,-0.46891,0.00023,21.87366]
[1778427862246,31.66,81116.77,0.0,-0.46897,0.00023,21.87387]
[1778427862751,31.66,81119.09,0.0,-0.46845,0.00023,21.87221]
[1778427862793,31.66,81119.09,0.0,-0.46845,0.00023,21.87221]
[1778427864334,31.66,81117.71,0.0,-0.46876,0.00023,21.8732]
[1778427864396,31.66,81116.9,0.0,-0.46895,0.00023,21.87378]
[1778427871362,31.67,81111.48,0.0,-0.47018,0.00023,21.87298]
[1778427874564,31.67,81106.61,0.0,-0.4713,0.00023,21.87617]
[1778427879616,31.67,81105.49,0.0,-0.47156,0.00023,21.87688]
[1778427881450,31.67,81105.49,0.0,-0.47156,0.00023,21.87688]
[1778427882181,31.67,81105.49,0.0,-0.47156,0.00023,21.87689]
[1778427882707,31.67,81105.49,0.0,-0.47156,0.00023,21.87689]
[1778427882716,31.67,81105.49,0.0,-0.47156,0.00023,21.87689]
[1778427882727,31.67,81105.49,0.0,-0.47156,0.00023,21.87689]
[1778427883264,31.67,81105.49,0.0,-0.47156,0.00023,21.87689]
[1778427883257,31.67,81102.87,0.0,-0.47216,0.00023,21.87851]
[1778427884181,31.67,81102.91,0.0,-0.47215,0.00023,21.87848]
[1778427884731,31.67,81102.91,0.0,-0.47215,0.00023,21.87848]
[1778427884743,31.67,81102.91,0.0,-0.47215,0.00023,21.87848]
[1778427886796,31.67,81104.02,0.0,-0.47189,0.00023,21.87781]
[1778427886805,31.67,81104.02,0.0,-0.47189,0.00023,21.87781]
[1778427888557,31.68,81107.35,0.0,-0.47113,0.00023,21.87572]
[1778427889056,31.68,81108.71,0.0,-0.47082,0.00023,21.87484]
[1778427889812,31.68,81108.71,0.0,-0.47082,0.00023,21.87484]
[1778427889912,31.68,81111.77,0.0,-0.47012,0.00023,21.87282]
[1778427890785,31.68,81111.77,0.0,-0.47012,0.00023,21.87282]
[1778427890861,31.68,81111.77,0.0,-0.47012,0.00023,21.87282]
[1778427890886,31.68,81111.62,0.0,-0.47016,0.00023,21.87292]
[1778427891521,31.68,81117.31,0.0,-0.46886,0.00023,21.86899]
[1778427892921,31.68,81117.31,0.0,-0.46886,0.00023,21.86899]
[1778427892947,31.68,81117.31,0.0,-0.46886,0.00023,21.86899]
[1778427894964,31.68,81117.03,0.0,-0.46892,0.00023,21.8692]
[1778427895024,31.68,81114.94,0.0,-0.4694,0.00023,21.87066]
[1778427897612,31.68,81112.94,0.0,-0.46986,0.00023,21.87204]
[1778427897924,31.68,81112.94,0.0,-0.46986,0.00023,21.87204]
[1778427897959,31.68,81112.94,0.0,-0.46986,0.00023,21.87204]
[1778427898024,31.68,81116.23,0.0,-0.46911,0.00023,21.86977]
[1778427899033,31.68,81116.23,0.0,-0.46911,0.00023,21.86977]
[1778427899078,31.68,81120.27,0.0,-0.46819,0.00023,21.86687]
[1778427905802,31.68,81120.21,0.0,-0.4682,0.00023,21.86691]
[1778427905809,31.68,81120.21,0.0,-0.4682,0.00023,21.86691]
[1778427906058,31.68,81120.21,0.0,-0.4682,0.00023,21.86691]
[1778427906144,31.68,81123.13,0.0,-0.46753,0.00023,21.86474]
[1778427907440,31.68,81123.13,0.0,-0.46753,0.00023,21.86474]
[1778427907457,31.68,81123.13,0.0,-0.46753,0.00023,21.86474]
[1778427908080,31.68,81123.13,0.0,-0.46753,0.00023,21.86474]
[1778427908102,31.68,81123.13,0.0,-0.46753,0.00023,21.86474]
[1778427908182,31.68,81135.0,0.0,-0.46483,0.00023,21.8553]
[1778427910241,31.68,81135.0,0.0,-0.46483,0.00023,21.8553]
[1778427910263,31.68,81134.87,0.0,-0.46486,0.00023,21.85541]
[1778427915664,31.68,81137.84,0.0,-0.46418,0.00023,21.8529]
[1778427917487,31.68,81139.24,0.0,-0.46386,0.00023,21.85169]
[1778427917687,31.68,81139.24,0.0,-0.46386,0.00023,21.8517]
[1778427922724,31.69,81142.85,0.0,-0.46304,0.00023,21.84852]
[1778427924064,31.69,81142.85,0.0,-0.46304,0.00023,21.84852]
[1778427924932,31.69,81144.37,0.0,-0.46269,0.00023,21.84716]
[1778427924998,31.69,81144.37,0.0,-0.46269,0.00023,21.84716]
[1778427925127,31.69,81144.92,0.0,-0.46257,0.00023,21.84666]
[1778427926449,31.68,81142.18,0.0,-0.46319,0.00023,21.84911]
[1778427926674,31.68,81142.18,0.0,-0.46319,0.00023,21.84911]
[1778427926687,31.68,81142.18,0.0,-0.46319,0.00023,21.84911]
[1778427927098,31.68,81136.3,0.0,-0.46453,0.00023,21.85422]
[1778427929034,31.69,81124.73,0.0,-0.46717,0.00023,21.86355]
[1778427929761,31.69,81124.73,0.0,-0.46717,0.00023,21.86355]
[1778427929764,31.69,81124.73,0.0,-0.46717,0.00023,21.86355]
[1778427930299,31.69,81124.7,0.0,-0.46718,0.00023,21.86357]
[1778427933599,31.69,81128.44,0.0,-0.46632,0.00023,21.85613]
[1778427933629,31.69,81128.44,0.0,-0.46632,0.00023,21.85613]
[1778427933672,31.69,81128.44,0.0,-0.46632,0.00023,21.85613]
[1778427933729,31.69,81128.44,0.0,-0.46632,0.00023,21.85613]
[1778427933903,31.69,81128.44,0.0,-0.46632,0.00023,21.85613]
[1778427934085,31.69,81132.54,0.0,-0.46539,0.00023,21.85283]
[1778427934910,31.69,81141.84,0.0,-0.46327,0.00023,21.84489]
[1778427936821,31.69,81144.58,0.0,-0.46264,0.00023,21.84241]
[1778427937961,31.69,81144.58,0.0,-0.46264,0.00023,21.84241]
[1778427937973,31.68,81144.31,0.0,-0.4627,0.00023,21.84264]
[1778427940641,31.68,81144.25,0.0,-0.46271,0.00023,21.84268]
[1778427940682,31.68,81144.25,0.0,-0.46271,0.00023,21.84268]
[1778427940896,31.68,81148.79,0.0,-0.46167,0.00023,21.8385]
[1778427942046,31.68,81148.79,0.0,-0.46167,0.00023,21.8385]
[1778427942118,31.68,81148.79,0.0,-0.46167,0.00023,21.8385]
[1778427942125,31.68,81148.79,0.0,-0.46167,0.00023,21.8385]
[1778427942167,31.68,81148.79,0.0,-0.46167,0.00023,21.8385]
[1778427942181,31.68,81151.23,0.0,-0.46112,0.00023,21.83619]
[1778427944152,31.68,81159.75,0.0,-0.45918,0.00023,21.8278]
[1778427947102,31.68,81159.89,0.0,-0.45914,0.00023,21.82765]
[1778427950900,31.68,81159.63,0.0,-0.4592,0.00023,21.82791]
[1778427951312,31.68,81157.0,0.0,-0.4598,0.00023,21.83055]
[1778427952768,31.68,81159.3,0.0,-0.45928,0.00023,21.82824]
[1778427953196,31.68,81159.3,0.0,-0.45928,0.00023,21.82824]
[1778427953426,31.67,81160.08,0.0,-0.4591,0.00023,21.82744]
[1778427953479,31.67,81160.08,0.0,-0.4591,0.00023,21.82744]
[1778427954222,31.67,81160.08,0.0,-0.4591,0.00023,21.82744]
[1778427954252,31.67,81160.08,0.0,-0.4591,0.00023,21.82744]
[1778427955752,31.67,81162.74,0.0,-0.45849,0.00023,21.8247]
[1778427955775,31.67,81162.74,0.0,-0.45849,0.00023,21.8247]
[1778427956234,31.67,81162.74,0.0,-0.45849,0.00023,21.8247]
[1778427956251,31.67,81162.74,0.0,-0.45849,0.00023,21.8247]
[1778427958123,31.67,81165.22,0.0,-0.45792,0.00023,21.8221]
[1778427958143,31.67,81165.22,0.0,-0.45792,0.00023,21.8221]
[1778427958155,31.67,81165.22,0.0,-0.45792,0.00023,21.8221]
[1778427958163,31.67,81165.22,0.0,-0.45792,0.00023,21.8221]
[1778427958221,31.67,81165.22,0.0,-0.45792,0.00023,21.8221]
[1778427958292,31.67,81165.71,0.0,-0.45781,0.00023,21.82158]
[1778427958743,31.67,81165.71,0.0,-0.45781,0.00023,21.82158]
[1778427958980,31.67,81166.02,0.0,-0.45774,0.00023,21.82125]
[1778427959986,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427960473,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427960488,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427960516,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427960952,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427960966,31.67,81174.74,0.0,-0.45576,0.00023,21.81173]
[1778427961183,31.67,81178.23,0.0,-0.45496,0.00023,21.80777]
[1778427962378,31.67,81178.23,0.0,-0.45496,0.00023,21.80777]
[1778427962445,31.67,81178.23,0.0,-0.45496,0.00023,21.80777]
[1778427964573,31.67,81180.85,0.0,-0.45436,0.00023,21.80473]
[1778427965092,31.67,81180.85,0.0,-0.45436,0.00023,21.80473]
[1778427965193,31.67,81179.39,0.0,-0.4547,0.00023,21.80642]
[1778427966450,31.67,81180.15,0.0,-0.45452,0.00023,21.80553]
[1778427967229,31.67,81180.15,0.0,-0.45452,0.00023,21.80553]
[1778427969459,31.67,81181.78,0.0,-0.45415,0.00023,21.8036]
[1778427969469,31.67,81181.78,0.0,-0.45415,0.00023,21.8036]
[1778427969488,31.67,81181.78,0.0,-0.45415,0.00023,21.8036]
[1778427969518,31.67,81181.78,0.0,-0.45415,0.00023,21.8036]
[1778427970229,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427971558,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427971623,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427971638,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427971720,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427971941,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427972049,31.66,81175.27,0.0,-0.45563,0.00023,21.81108]
[1778427972201,31.66,81178.4,0.0,-0.45491,0.00023,21.8075]
[1778427974090,31.66,81186.81,0.0,-0.453,0.00023,21.79757]
[1778427974541,31.66,81186.81,0.0,-0.453,0.00023,21.79757]
[1778427975101,31.66,81186.42,0.0,-0.45308,0.00023,21.79804]
[1778427980136,31.66,81187.35,0.0,-0.45287,0.00023,21.79691]
[1778427985174,31.66,81187.99,0.0,-0.45273,0.00023,21.79613]
[1778427990222,31.65,81188.88,0.0,-0.45252,0.00023,21.795]
[1778427990998,31.65,81188.88,0.0,-0.45252,0.00023,21.795]
[1778427991350,31.65,81198.97,0.0,-0.45021,0.00023,21.7777]
[1778427992313,31.65,81198.97,0.0,-0.45021,0.00023,21.7777]
[1778427992355,31.65,81198.97,0.0,-0.45021,0.00023,21.7777]
[1778427992386,31.65,81204.12,0.0,-0.44904,0.00023,21.77093]
[1778427994338,31.65,81210.05,0.0,-0.44769,0.00023,21.76288]
[1778427995199,31.65,81210.05,0.0,-0.44769,0.00023,21.76288]
[1778427995220,31.65,81210.05,0.0,-0.44769,0.00023,21.76288]
[1778427995241,31.65,81210.05,0.0,-0.44769,0.00023,21.76288]
[1778427995279,31.65,81210.05,0.0,-0.44769,0.00023,21.76288]
[1778427995372,31.65,81210.85,0.0,-0.44751,0.00023,21.76176]
[1778427997209,31.65,81214.65,0.0,-0.44665,0.00023,21.75646]
[1778427997291,31.65,81214.65,0.0,-0.44665,0.00023,21.75646]
[1778427997312,31.65,81219.18,0.0,-0.44562,0.00023,21.75]
[1778427997537,31.65,81219.18,0.0,-0.44562,0.00023,21.75]
[1778427997631,31.65,81219.18,0.0,-0.44562,0.00023,21.75]
[1778427998410,31.65,81231.41,0.0,-0.44284,0.00023,21.73186]
[1778427998642,31.65,81231.41,0.0,-0.44284,0.00023,21.73186]
[1778427998654,31.65,81231.41,0.0,-0.44284,0.00023,21.73186]
[1778427999324,31.65,81231.41,0.0,-0.44284,0.00023,21.73186]
[1778427999339,31.65,81231.41,0.0,-0.44284,0.00023,21.73186]
[1778427999432,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778427999534,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778427999577,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778428000031,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778428000064,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778428000302,31.65,81227.42,0.0,-0.44375,0.00023,21.7379]
[1778428003322,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004125,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004225,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004313,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004440,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004474,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004612,31.65,81221.93,0.0,-0.44499,0.00023,21.74602]
[1778428004745,31.65,81244.72,0.0,-0.43983,0.00023,21.71093]
[1778428004785,31.65,81244.72,0.0,-0.43983,0.00023,21.71093]
[1778428004879,31.65,81244.72,0.0,-0.43983,0.00023,21.71093]
[1778428004947,31.65,81244.72,0.0,-0.43983,0.00023,21.71093]
[1778428005342,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428005550,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428005678,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428005948,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428006052,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428006345,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428006415,31.65,81244.76,0.0,-0.43982,0.00023,21.71087]
[1778428006387,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428006570,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428006572,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428006656,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428006695,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428007159,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428007168,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428007302,31.66,81295.88,0.0,-0.4283,0.00023,21.61915]
[1778428007366,31.66,81288.7,0.0,-0.42992,0.00023,21.63315]
[1778428007545,31.66,81288.7,0.0,-0.42992,0.00023,21.63315]
[1778428008351,31.66,81288.7,0.0,-0.42992,0.00023,21.63315]
[1778428008431,31.66,81288.7,0.0,-0.42992,0.00023,21.63315]
[1778428008473,31.67,81303.78,0.0,-0.42655,0.00022,21.60359]
[1778428009047,31.67,81303.78,0.0,-0.42655,0.00022,21.60359]
[1778428009060,31.67,81303.78,0.0,-0.42655,0.00022,21.60359]
[1778428009079,31.67,81303.78,0.0,-0.42655,0.00022,21.60359]
[1778428009383,31.68,81300.89,0.0,-0.42721,0.00022,21.60957]
[1778428010372,31.67,81300.89,0.0,-0.4272,0.00022,21.6095]
[1778428012797,31.71,81295.09,0.0,-0.42858,0.00022,21.62176]
[1778428014523,31.71,81294.45,0.0,-0.42873,0.00022,21.62304]
[1778428014554,31.71,81294.45,0.0,-0.42873,0.00022,21.62304]
[1778428015405,31.71,81294.45,0.0,-0.42873,0.00022,21.62306]
[1778428015633,31.71,81294.45,0.0,-0.42873,0.00022,21.62306]
[1778428016448,31.71,81307.58,0.0,-0.42578,0.00022,21.59676]
[1778428016766,31.71,81307.58,0.0,-0.42578,0.00022,21.59676]
[1778428017421,31.71,81307.58,0.0,-0.42577,0.00022,21.59665]
[1778428018085,31.71,81307.58,0.0,-0.42577,0.00022,21.59665]
[1778428018097,31.71,81307.58,0.0,-0.42577,0.00022,21.59665]
[1778428018430,31.71,81308.11,0.0,-0.42565,0.00022,21.59552]
[1778428018845,31.71,81308.11,0.0,-0.42565,0.00022,21.59552]
[1778428019463,31.7,81307.61,0.0,-0.42576,0.00022,21.5965]
[1778428020176,31.7,81307.61,0.0,-0.42576,0.00022,21.5965]
[1778428020441,31.7,81307.12,0.0,-0.42586,0.00022,21.59747]
[1778428021389,31.7,81307.12,0.0,-0.42586,0.00022,21.59747]
[1778428021399,31.7,81307.12,0.0,-0.42586,0.00022,21.59747]
[1778428021406,31.7,81307.12,0.0,-0.42586,0.00022,21.59747]
[1778428021477,31.7,81307.12,0.0,-0.42586,0.00022,21.59747]
[1778428022486,31.7,81320.14,0.0,-0.42294,0.00022,21.57024]
[1778428022919,31.7,81320.14,0.0,-0.42294,0.00022,21.57024]
[1778428023335,31.7,81320.14,0.0,-0.42294,0.00022,21.57024]
[1778428023465,31.68,81320.7,0.0,-0.42278,0.00022,21.56864]
[1778428024470,31.66,81332.61,0.0,-0.42005,0.00022,21.54202]
[1778428025125,31.66,81332.61,0.0,-0.42005,0.00022,21.54202]
[1778428025495,31.66,81337.18,0.0,-0.41903,0.00022,21.53177]
[1778428025598,31.66,81337.18,0.0,-0.41903,0.00022,21.53177]
[1778428025632,31.66,81337.18,0.0,-0.41903,0.00022,21.53177]
[1778428027157,31.64,81341.78,0.0,-0.41796,0.00022,21.52092]
[1778428027160,31.64,81341.78,0.0,-0.41796,0.00022,21.52092]
[1778428027497,31.64,81340.01,0.0,-0.41836,0.00022,21.52496]
[1778428028504,31.64,81332.67,0.0,-0.41999,0.00022,21.54132]
[1778428029509,31.63,81325.94,0.0,-0.42148,0.00022,21.55594]
[1778428030634,31.61,81323.44,0.0,-0.42201,0.00022,21.56109]
[1778428031584,31.61,81324.17,0.0,-0.42185,0.00022,21.55951]
[1778428032081,31.61,81324.17,0.0,-0.42185,0.00022,21.55951]
[1778428032161,31.59,81332.62,0.0,-0.41989,0.00022,21.54027]
[1778428033190,31.58,81327.34,0.0,-0.42106,0.00022,21.55177]
[1778428033749,31.58,81327.34,0.0,-0.42106,0.00022,21.55177]
[1778428033797,31.58,81327.34,0.0,-0.42106,0.00022,21.55177]
[1778428034499,31.58,81327.34,0.0,-0.42106,0.00022,21.55177]
[1778428034523,31.57,81319.74,0.0,-0.42275,0.00023,21.56806]
[1778428034545,31.57,81319.74,0.0,-0.42275,0.00023,21.56806]
[1778428034780,31.57,81319.74,0.0,-0.42275,0.00023,21.56806]
[1778428035424,31.57,81319.74,0.0,-0.42275,0.00023,21.56806]
[1778428035438,31.57,81319.74,0.0,-0.42275,0.00023,21.56806]
[1778428035481,31.57,81311.96,0.0,-0.4245,0.00023,21.5846]
[1778428036110,31.57,81311.96,0.0,-0.4245,0.00023,21.5846]
[1778428036477,31.57,81304.02,0.0,-0.42629,0.00023,21.60104]
[1778428036972,31.57,81304.02,0.0,-0.42629,0.00023,21.60104]
[1778428037460,31.57,81300.63,0.0,-0.42706,0.00023,21.60793]
[1778428038056,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428038776,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428038816,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428038996,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428039105,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428039117,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428039237,31.57,81293.81,0.0,-0.42859,0.00023,21.62153]
[1778428039309,31.57,81288.89,0.0,-0.4297,0.00023,21.63114]
[1778428039657,31.57,81288.89,0.0,-0.4297,0.00023,21.63114]
[1778428039686,31.57,81288.89,0.0,-0.4297,0.00023,21.63114]
[1778428040241,31.57,81285.54,0.0,-0.43046,0.00023,21.6376]
[1778428040595,31.57,81274.67,0.0,-0.43292,0.00023,21.65799]
[1778428042360,31.57,81275.8,0.0,-0.43266,0.00023,21.6559]
[1778428042894,31.57,81275.8,0.0,-0.43266,0.00023,21.6559]
[1778428042955,31.57,81274.06,0.0,-0.43306,0.00023,21.6591]
[1778428044308,31.57,81274.06,0.0,-0.43306,0.00023,21.6591]
[1778428044419,31.57,81273.13,0.0,-0.43327,0.00023,21.66079]
[1778428044925,31.57,81273.13,0.0,-0.43327,0.00023,21.66079]
[1778428045377,31.57,81273.13,0.0,-0.43327,0.00023,21.66079]
[1778428045459,31.57,81273.36,0.0,-0.43321,0.00023,21.66036]
[1778428045797,31.57,81263.81,0.0,-0.43537,0.00023,21.67751]
[1778428046924,31.57,81263.81,0.0,-0.43537,0.00023,21.67751]
[1778428047026,31.57,81263.81,0.0,-0.43537,0.00023,21.67751]
[1778428047872,31.57,81257.13,0.0,-0.43689,0.00023,21.68912]
[1778428047890,31.57,81257.13,0.0,-0.43689,0.00023,21.68912]
[1778428048071,31.57,81252.79,0.0,-0.43787,0.00023,21.6965]
[1778428049499,31.57,81243.69,0.0,-0.43993,0.00023,21.71154]
[1778428050334,31.57,81243.69,0.0,-0.43993,0.00023,21.71154]
[1778428050379,31.57,81243.69,0.0,-0.43993,0.00023,21.71154]
[1778428050536,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428050549,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428050668,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428050809,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428051333,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428051517,31.57,81242.78,0.0,-0.44014,0.00023,21.713]
[1778428051540,31.57,81224.93,0.0,-0.44419,0.00023,21.73614]
[1778428052550,31.57,81224.93,0.0,-0.44419,0.00023,21.73614]
[1778428052561,31.57,81224.93,0.0,-0.44419,0.00023,21.73614]
[1778428052572,31.57,81224.93,0.0,-0.44419,0.00023,21.73614]
[1778428052634,31.57,81224.93,0.0,-0.44419,0.00023,21.73614]
[1778428053503,31.57,81196.37,0.0,-0.45069,0.00023,21.77577]
[1778428053612,31.57,81196.37,0.0,-0.45069,0.00023,21.77577]
[1778428053640,31.57,81196.37,0.0,-0.45069,0.00023,21.77577]
[1778428054254,31.57,81196.37,0.0,-0.45069,0.00023,21.77577]
[1778428054274,31.57,81196.37,0.0,-0.45069,0.00023,21.77577]
[1778428054495,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428054572,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428054603,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428054777,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428054860,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428054945,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055103,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055144,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055189,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055259,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055307,31.57,81198.04,0.0,-0.45031,0.00023,21.77361]
[1778428055527,31.57,81205.35,0.0,-0.44864,0.00023,21.76393]
[1778428055571,31.57,81205.35,0.0,-0.44864,0.00023,21.76393]
[1778428056469,31.57,81218.09,0.0,-0.44574,0.00023,21.74616]
[1778428058544,31.57,81223.55,0.0,-0.4445,0.00023,21.73819]
[1778428059542,31.57,81223.55,0.0,-0.4445,0.00023,21.73819]
[1778428061322,31.57,81223.92,0.0,-0.44442,0.00023,21.73765]
[1778428061380,31.57,81223.05,0.0,-0.44462,0.00023,21.73894]
[1778428063119,31.57,81223.48,0.0,-0.44452,0.00023,21.73831]
[1778428063209,31.57,81223.48,0.0,-0.44452,0.00023,21.73831]
[1778428063363,31.57,81223.48,0.0,-0.44452,0.00023,21.73831]
[1778428063474,31.57,81226.46,0.0,-0.44384,0.00023,21.73387]
[1778428063935,31.57,81226.46,0.0,-0.44384,0.00023,21.73387]
[1778428064292,31.57,81233.76,0.0,-0.44218,0.00023,21.72274]
[1778428064817,31.57,81233.76,0.0,-0.44218,0.00023,21.72274]
[1778428065024,31.57,81233.76,0.0,-0.44218,0.00023,21.72274]
[1778428065035,31.57,81233.76,0.0,-0.44218,0.00023,21.72274]
[1778428065428,31.57,81233.76,0.0,-0.44218,0.00023,21.72274]
[1778428065446,31.57,81238.72,0.0,-0.44106,0.00023,21.71495]
[1778428067374,31.57,81241.92,0.0,-0.44033,0.00023,21.70984]
[1778428067384,31.57,81241.92,0.0,-0.44033,0.00023,21.70984]
[1778428067386,31.57,81241.92,0.0,-0.44033,0.00023,21.70984]
[1778428067516,31.57,81246.3,0.0,-0.43933,0.00023,21.70271]
[1778428068538,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428068578,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428069494,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428069620,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428069669,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428069720,31.57,81240.49,0.0,-0.44065,0.00023,21.71211]
[1778428069441,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428069956,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428069996,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428070221,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428070287,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428070412,31.57,81233.38,0.0,-0.44227,0.00023,21.72329]
[1778428070457,31.57,81259.8,0.0,-0.43627,0.00023,21.67992]
[1778428070587,31.57,81259.8,0.0,-0.43627,0.00023,21.67992]
[1778428070786,31.57,81259.8,0.0,-0.43627,0.00023,21.67992]
[1778428071564,31.57,81286.55,0.0,-0.43022,0.00023,21.63101]
[1778428071939,31.57,81286.55,0.0,-0.43022,0.00023,21.63101]
[1778428071966,31.57,81286.55,0.0,-0.43022,0.00023,21.63101]
[1778428072186,31.57,81288.35,0.0,-0.42981,0.00023,21.62753]
[1778428073111,31.57,81285.52,0.0,-0.43045,0.00023,21.633]
[1778428073710,31.57,81285.52,0.0,-0.43045,0.00023,21.633]
[1778428074346,31.57,81285.52,0.0,-0.43045,0.00023,21.633]
[1778428074446,31.57,81285.52,0.0,-0.43045,0.00023,21.63301]
[1778428075089,31.57,81285.52,0.0,-0.43045,0.00023,21.63301]
[1778428075123,31.57,81285.52,0.0,-0.43045,0.00023,21.63301]
[1778428075181,31.57,81285.52,0.0,-0.43045,0.00023,21.63301]
[1778428075190,31.57,81282.95,0.0,-0.43103,0.00023,21.63793]
[1778428075976,31.57,81282.95,0.0,-0.43103,0.00023,21.63793]
[1778428076043,31.57,81282.95,0.0,-0.43103,0.00023,21.63793]
[1778428076087,31.57,81282.95,0.0,-0.43103,0.00023,21.63793]
[1778428076445,31.57,81281.33,0.0,-0.4314,0.00023,21.64101]
[1778428076815,31.57,81281.33,0.0,-0.4314,0.00023,21.64101]
[1778428076906,31.57,81281.33,0.0,-0.4314,0.00023,21.64101]
[1778428076923,31.57,81281.33,0.0,-0.4314,0.00023,21.64101]
[1778428077239,31.57,81273.64,0.0,-0.43314,0.00023,21.65531]
[1778428079269,31.58,81284.98,0.0,-0.43058,0.00023,21.63414]
[1778428080456,31.58,81279.6,0.0,-0.4318,0.00023,21.64433]
[1778428081230,31.58,81279.6,0.0,-0.4318,0.00023,21.64433]
[1778428081259,31.58,81279.6,0.0,-0.4318,0.00023,21.64433]
[1778428081303,31.58,81279.6,0.0,-0.4318,0.00023,21.64433]
[1778428081352,31.58,81279.6,0.0,-0.4318,0.00023,21.64433]
[1778428081515,31.58,81276.04,0.0,-0.43261,0.00023,21.65097]
[1778428081879,31.58,81276.04,0.0,-0.43261,0.00023,21.65097]
[1778428082283,31.58,81276.04,0.0,-0.43261,0.00023,21.65097]
[1778428082539,31.58,81286.25,0.0,-0.4303,0.00023,21.63176]
[1778428083073,31.58,81286.25,0.0,-0.4303,0.00023,21.63176]
[1778428083148,31.58,81291.34,0.0,-0.42915,0.00023,21.62189]
[1778428084499,31.58,81291.34,0.0,-0.42915,0.00023,21.62189]
[1778428084783,31.58,81289.63,0.0,-0.42954,0.00023,21.62521]
[1778428085201,31.58,81289.63,0.0,-0.42954,0.00023,21.62521]
[1778428085206,31.58,81289.63,0.0,-0.42954,0.00023,21.62521]
[1778428085456,31.58,81289.78,0.0,-0.4295,0.00023,21.62492]
[1778428085850,31.58,81289.78,0.0,-0.4295,0.00023,21.62492]
[1778428085953,31.58,81289.78,0.0,-0.4295,0.00023,21.62491]
[1778428088492,31.58,81279.55,0.0,-0.43181,0.00023,21.64443]
[1778428089912,31.58,81279.55,0.0,-0.43181,0.00023,21.64443]
[1778428090006,31.58,81278.52,0.0,-0.43205,0.00023,21.64635]
[1778428092221,31.58,81277.26,0.0,-0.43233,0.00023,21.64869]
[1778428092272,31.58,81276.09,0.0,-0.43259,0.00023,21.65085]
[1778428093770,31.58,81276.74,0.0,-0.43245,0.00023,21.64964]
[1778428094532,31.57,81271.42,0.0,-0.43365,0.00023,21.65939]
[1778428095148,31.57,81271.42,0.0,-0.43365,0.00023,21.65939]
[1778428095209,31.57,81271.42,0.0,-0.43365,0.00023,21.65939]
[1778428095216,31.57,81271.42,0.0,-0.43365,0.00023,21.65939]
[1778428095426,31.57,81268.54,0.0,-0.4343,0.00023,21.66458]
[1778428098668,31.57,81265.08,0.0,-0.43508,0.00023,21.67075]
[1778428098724,31.57,81265.08,0.0,-0.43508,0.00023,21.67075]
[1778428099046,31.57,81264.55,0.0,-0.4352,0.00023,21.67168]
[1778428100120,31.57,81264.55,0.0,-0.4352,0.00023,21.67168]
[1778428100135,31.57,81270.04,0.0,-0.43396,0.00023,21.66187]
[1778428101292,31.57,81270.04,0.0,-0.43396,0.00023,21.66187]
[1778428101442,31.57,81270.35,0.0,-0.43389,0.00023,21.6613]
[1778428101754,31.57,81270.35,0.0,-0.43389,0.00023,21.6613]
[1778428102158,31.57,81270.35,0.0,-0.43389,0.00023,21.6613]
[1778428102479,31.57,81275.56,0.0,-0.43271,0.00023,21.65178]
[1778428103097,31.57,81280.64,0.0,-0.43156,0.00023,21.64231]
[1778428104013,31.57,81280.64,0.0,-0.43156,0.00023,21.64231]
[1778428104062,31.57,81280.64,0.0,-0.43156,0.00023,21.64231]
[1778428104163,31.57,81278.05,0.0,-0.43214,0.00023,21.64716]
[1778428106236,31.57,81274.15,0.0,-0.43303,0.00023,21.65437]
[1778428106327,31.57,81274.79,0.0,-0.43288,0.00023,21.65319]
[1778428111356,31.57,81275.63,0.0,-0.43269,0.00023,21.65164]
[1778428111378,31.57,81275.63,0.0,-0.43269,0.00023,21.65164]
[1778428111382,31.57,81275.63,0.0,-0.43269,0.00023,21.65164]
[1778428111412,31.57,81275.63,0.0,-0.43269,0.00023,21.65164]
[1778428111607,31.57,81276.77,0.0,-0.43242,0.00023,21.64493]
[1778428111832,31.57,81276.77,0.0,-0.43242,0.00023,21.64493]
[1778428111873,31.57,81276.77,0.0,-0.43242,0.00023,21.64493]
[1778428112003,31.57,81276.77,0.0,-0.43242,0.00023,21.64493]
[1778428112359,31.57,81276.77,0.0,-0.43242,0.00023,21.64493]
[1778428112440,31.57,81280.16,0.0,-0.43165,0.00023,21.6386]
[1778428113456,31.57,81280.16,0.0,-0.43165,0.00023,21.6386]
[1778428113512,31.57,81284.65,0.0,-0.43064,0.00023,21.6301]
[1778428114460,31.57,81284.65,0.0,-0.43064,0.00023,21.6301]
[1778428114911,31.57,81283.32,0.0,-0.43094,0.00023,21.63263]
[1778428114919,31.57,81283.32,0.0,-0.43094,0.00023,21.63263]
[1778428115574,31.57,81283.32,0.0,-0.43094,0.00023,21.63263]
[1778428115215,31.57,81281.9,0.0,-0.43126,0.00023,21.63532]
[1778428116444,31.57,81281.9,0.0,-0.43126,0.00023,21.63532]
[1778428116467,31.57,81282.62,0.0,-0.4311,0.00023,21.63397]
[1778428117230,31.57,81282.62,0.0,-0.4311,0.00023,21.63397]
[1778428117299,31.57,81282.68,0.0,-0.43108,0.00023,21.63385]
[1778428118323,31.57,81282.68,0.0,-0.43108,0.00023,21.63385]
[1778428118504,31.57,81282.68,0.0,-0.43108,0.00023,21.63385]
[1778428118593,31.57,81282.95,0.0,-0.43102,0.00023,21.63334]
[1778428118975,31.57,81282.95,0.0,-0.43102,0.00023,21.63334]
[1778428119508,31.57,81293.57,0.0,-0.42862,0.00023,21.61281]
[1778428122208,31.57,81292.88,0.0,-0.42878,0.00023,21.61419]
[1778428126362,31.58,81290.85,0.0,-0.42924,0.00023,21.6182]
[1778428127711,31.58,81292.86,0.0,-0.42879,0.00023,21.61429]
[1778428128335,31.58,81292.86,0.0,-0.42879,0.00023,21.61429]
[1778428128349,31.58,81292.86,0.0,-0.42879,0.00023,21.61429]
[1778428128723,31.58,81291.57,0.0,-0.42909,0.00023,21.61683]
[1778428129256,31.58,81291.57,0.0,-0.42909,0.00023,21.61685]
[1778428132808,31.58,81288.78,0.0,-0.42971,0.00023,21.62224]
[1778428133285,31.58,81288.53,0.0,-0.42977,0.00023,21.62274]
[1778428138319,31.58,81283.89,0.0,-0.43083,0.00023,21.6317]
[1778428138955,31.58,81283.89,0.0,-0.43083,0.00023,21.6317]
[1778428139030,31.58,81283.89,0.0,-0.43083,0.00023,21.6317]
[1778428139220,31.58,81283.89,0.0,-0.43083,0.00023,21.6317]
[1778428139327,31.58,81282.75,0.0,-0.43109,0.00023,21.63387]
[1778428139827,31.58,81282.75,0.0,-0.43109,0.00023,21.63387]
[1778428139837,31.58,81282.75,0.0,-0.43109,0.00023,21.63387]
[1778428140349,31.58,81282.75,0.0,-0.43109,0.00023,21.63387]
[1778428140363,31.58,81282.75,0.0,-0.43109,0.00023,21.63387]
[1778428140585,31.58,81280.08,0.0,-0.43169,0.00023,21.63892]
[1778428141699,31.58,81280.08,0.0,-0.43169,0.00023,21.63893]
[1778428142350,31.58,81286.3,0.0,-0.43029,0.00023,21.62714]
[1778428142903,31.58,81286.3,0.0,-0.43029,0.00023,21.62714]
[1778428143133,31.58,81286.3,0.0,-0.43029,0.00023,21.62714]
[1778428143510,31.58,81295.12,0.0,-0.4283,0.00023,21.60995]
[1778428145122,31.58,81295.45,0.0,-0.42822,0.00023,21.6093]
[1778428145138,31.58,81295.45,0.0,-0.42822,0.00023,21.6093]
[1778428145140,31.58,81295.45,0.0,-0.42822,0.00023,21.6093]
[1778428145325,31.58,81295.45,0.0,-0.42822,0.00023,21.6093]
[1778428145585,31.58,81295.45,0.0,-0.42822,0.00023,21.6093]
[1778428145465,31.58,81300.43,0.0,-0.4271,0.00023,21.59934]
[1778428145708,31.58,81300.43,0.0,-0.4271,0.00023,21.59934]
[1778428146376,31.58,81300.43,0.0,-0.4271,0.00023,21.59934]
[1778428147194,31.58,81300.43,0.0,-0.4271,0.00023,21.59934]
[1778428147643,31.58,81309.23,0.0,-0.42511,0.00023,21.58131]
[1778428150471,31.58,81303.34,0.0,-0.42643,0.00023,21.59337]
[1778428150716,31.58,81303.34,0.0,-0.42643,0.00023,21.59337]
[1778428150881,31.58,81303.34,0.0,-0.42643,0.00023,21.59337]
[1778428151410,31.58,81303.34,0.0,-0.42643,0.00023,21.59336]
[1778428152418,31.58,81297.68,0.0,-0.42771,0.00023,21.60478]
[1778428153310,31.58,81297.68,0.0,-0.42771,0.00023,21.60478]
[1778428153425,31.58,81296.68,0.0,-0.42793,0.00023,21.60677]
[1778428154648,31.58,81296.68,0.0,-0.42793,0.00023,21.60677]
[1778428154713,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428154722,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428154729,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428154814,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428154843,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428155211,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428155419,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428155439,31.58,81295.57,0.0,-0.42819,0.00023,21.60898]
[1778428156955,31.58,81306.04,0.0,-0.42582,0.00023,21.58782]
[1778428156967,31.58,81306.04,0.0,-0.42582,0.00023,21.58782]
[1778428157437,31.58,81306.04,0.0,-0.42582,0.00023,21.58782]
[1778428157446,31.58,81306.04,0.0,-0.42582,0.00023,21.58782]
[1778428157500,31.58,81310.42,0.0,-0.42483,0.00023,21.57873]
[1778428157688,31.58,81310.42,0.0,-0.42483,0.00023,21.57873]
[1778428158460,31.58,81310.42,0.0,-0.42483,0.00023,21.57871]
[1778428159167,31.58,81310.42,0.0,-0.42483,0.00023,21.57871]
[1778428159182,31.58,81310.42,0.0,-0.42483,0.00023,21.57871]
[1778428159611,31.58,81310.04,0.0,-0.42492,0.00023,21.57948]
[1778428159869,31.58,81310.04,0.0,-0.42492,0.00023,21.57948]
[1778428160474,31.57,81310.04,0.0,-0.42491,0.00023,21.57945]
[1778428162454,31.57,81310.5,0.0,-0.42481,0.00023,21.57847]
[1778428163553,31.57,81310.11,0.0,-0.42489,0.00023,21.57926]
[1778428163554,31.57,81311.8,0.0,-0.42451,0.00023,21.57571]
[1778428164913,31.57,81311.8,0.0,-0.42451,0.00023,21.57568]
[1778428164920,31.57,81311.8,0.0,-0.42451,0.00023,21.57568]
[1778428165570,31.57,81312.15,0.0,-0.42443,0.00023,21.57492]
[1778428171554,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172601,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172617,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172687,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172804,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172815,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428172956,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428173172,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428173598,31.56,81312.28,0.0,-0.42437,0.00023,21.56989]
[1778428173586,31.56,81340.28,0.0,-0.41806,0.00022,21.50828]
[1778428173804,31.56,81340.28,0.0,-0.41806,0.00022,21.50828]
[1778428174670,31.56,81348.03,0.0,-0.41633,0.00022,21.49035]
[1778428175580,31.57,81347.68,0.0,-0.41644,0.00022,21.4915]
[1778428179541,31.57,81344.55,0.0,-0.41714,0.00022,21.49877]
[1778428179548,31.57,81344.55,0.0,-0.41714,0.00022,21.49877]
[1778428179642,31.58,81346.94,0.0,-0.41662,0.00022,21.49344]
[1778428182822,31.6,81347.68,0.0,-0.41651,0.00022,21.49232]
[1778428183638,31.61,81348.12,0.0,-0.41643,0.00022,21.4915]
[1778428184061,31.61,81348.12,0.0,-0.41643,0.00022,21.4915]
[1778428184645,31.61,81346.37,0.0,-0.41682,0.00022,21.49555]
[1778428185522,31.61,81346.37,0.0,-0.41682,0.00022,21.49555]
[1778428186093,31.61,81344.66,0.0,-0.41719,0.00022,21.49947]
[1778428186659,31.62,81348.28,0.0,-0.41641,0.00022,21.49131]
[1778428190207,31.61,81348.62,0.0,-0.4163,0.00022,21.49017]
[1778428190689,31.62,81347.73,0.0,-0.41652,0.00022,21.49248]
[1778428192995,31.62,81345.03,0.0,-0.41714,0.00022,21.49894]
[1778428193005,31.62,81345.03,0.0,-0.41714,0.00022,21.49894]
[1778428193097,31.62,81345.01,0.0,-0.41714,0.00022,21.49898]
[1778428196257,31.62,81344.85,0.0,-0.41718,0.00022,21.49934]
[1778428196332,31.62,81344.85,0.0,-0.41718,0.00022,21.49934]
[1778428196680,31.62,81344.03,0.0,-0.41736,0.00022,21.50122]
[1778428197404,31.62,81344.03,0.0,-0.41736,0.00022,21.50122]
[1778428197483,31.62,81344.03,0.0,-0.41736,0.00022,21.50122]
[1778428197494,31.62,81339.37,0.0,-0.4184,0.00022,21.51191]
[1778428197918,31.62,81339.37,0.0,-0.4184,0.00022,21.51191]
[1778428198019,31.62,81335.05,0.0,-0.41937,0.00022,21.52168]
[1778428198712,31.62,81335.05,0.0,-0.41937,0.00022,21.52168]
[1778428199608,31.62,81331.82,0.0,-0.4201,0.00022,21.5289]
[1778428200076,31.62,81331.82,0.0,-0.4201,0.00022,21.5289]
[1778428200386,31.62,81330.48,0.0,-0.4204,0.00022,21.53186]
[1778428202313,31.62,81327.49,0.0,-0.42106,0.00022,21.53844]
[1778428202414,31.62,81326.88,0.0,-0.4212,0.00022,21.53976]
[1778428202881,31.62,81326.88,0.0,-0.4212,0.00022,21.53976]
[1778428203300,31.62,81326.88,0.0,-0.4212,0.00022,21.53976]
[1778428203329,31.62,81326.88,0.0,-0.4212,0.00022,21.53976]
[1778428203399,31.62,81333.23,0.0,-0.41977,0.00022,21.52566]
[1778428203967,31.62,81333.23,0.0,-0.41977,0.00022,21.52566]
[1778428203979,31.62,81333.23,0.0,-0.41977,0.00022,21.52566]
[1778428204007,31.62,81333.23,0.0,-0.41977,0.00022,21.52566]
[1778428204704,31.62,81333.23,0.0,-0.41977,0.00022,21.52566]
[1778428204619,31.61,81333.32,0.0,-0.41975,0.00022,21.52544]
[1778428204785,31.61,81333.32,0.0,-0.41975,0.00022,21.52542]
[1778428205969,31.61,81333.32,0.0,-0.41975,0.00022,21.52542]
[1778428206016,31.61,81342.36,0.0,-0.41772,0.00022,21.50489]
[1778428208712,31.61,81336.78,0.0,-0.41897,0.00022,21.5176]
[1778428211213,31.61,81343.36,0.0,-0.41749,0.00022,21.50252]
[1778428214331,31.61,81343.84,0.0,-0.41738,0.00022,21.5014]
[1778428214628,31.61,81342.78,0.0,-0.41762,0.00022,21.50383]
[1778428215794,31.61,81343.55,0.0,-0.41744,0.00022,21.50205]
[1778428216142,31.61,81343.13,0.0,-0.41754,0.00022,21.50301]
[1778428222912,31.61,81347.74,0.0,-0.4165,0.00022,21.49223]
[1778428228197,31.61,81350.02,0.0,-0.41598,0.00022,21.48684]
[1778428228230,31.61,81350.02,0.0,-0.41598,0.00022,21.48684]
[1778428228338,31.61,81346.56,0.0,-0.41676,0.00022,21.49494]
[1778428230380,31.6,81346.56,0.0,-0.41676,0.00022,21.49493]
[1778428230704,31.6,81344.07,0.0,-0.41732,0.00022,21.50071]
[1778428235792,31.61,81347.1,0.0,-0.41663,0.00022,21.4891]
[1778428242056,31.61,81346.63,0.0,-0.41673,0.00022,21.49016]
[1778428247562,31.61,81344.4,0.0,-0.41723,0.00022,21.49532]
[1778428248996,31.6,81342.85,0.0,-0.41757,0.00022,21.49889]
[1778428249589,31.6,81342.85,0.0,-0.41757,0.00022,21.49889]
[1778428249598,31.6,81342.85,0.0,-0.41757,0.00022,21.49889]
[1778428249681,31.6,81342.19,0.0,-0.41772,0.00022,21.50041]
[1778428254700,31.6,81340.95,0.0,-0.418,0.00022,21.50322]
[1778428255718,31.6,81341.18,0.0,-0.41794,0.00022,21.50268]
[1778428255725,31.6,81341.18,0.0,-0.41794,0.00022,21.50268]
[1778428257079,31.6,81341.15,0.0,-0.41795,0.00022,21.50272]
[1778428257770,31.6,81341.15,0.0,-0.41795,0.00022,21.50271]
[1778428257871,31.6,81341.15,0.0,-0.41795,0.00022,21.5027]
[1778428259804,31.6,81341.15,0.0,-0.41794,0.00022,21.50268]
[1778428260199,31.6,81341.15,0.0,-0.41794,0.00022,21.50268]
[1778428260219,31.6,81341.15,0.0,-0.41794,0.00022,21.50268]
[1778428261873,31.6,81340.78,0.0,-0.41803,0.00022,21.50351]
[1778428262195,31.6,81344.66,0.0,-0.41715,0.00022,21.49454]
[1778428267224,31.6,81344.13,0.0,-0.41727,0.00022,21.49572]
[1778428272260,31.59,81341.56,0.0,-0.41784,0.00022,21.50158]
[1778428273204,31.59,81341.56,0.0,-0.41784,0.00022,21.50158]
[1778428273777,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274202,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274206,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274233,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274454,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274509,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274574,31.59,81338.58,0.0,-0.41851,0.00022,21.50839]
[1778428274584,31.59,81337.97,0.0,-0.41864,0.00022,21.50976]
[1778428276267,31.59,81337.97,0.0,-0.41864,0.00022,21.50974]
[1778428276308,31.59,81350.83,0.0,-0.41575,0.00022,21.4799]
[1778428279309,31.59,81352.29,0.0,-0.41542,0.00022,21.47639]
[1778428284433,31.59,81355.56,0.0,-0.41468,0.00022,21.46854]
[1778428287907,31.59,81359.58,0.0,-0.41378,0.00022,21.4588]
[1778428287933,31.59,81359.58,0.0,-0.41378,0.00022,21.4588]
[1778428287970,31.59,81359.58,0.0,-0.41378,0.00022,21.4588]
[1778428288372,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289192,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289348,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289355,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289375,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289386,31.58,81361.6,0.0,-0.41333,0.00022,21.45388]
[1778428289480,31.58,81372.98,0.0,-0.41078,0.00022,21.4257]
[1778428291395,31.58,81376.68,0.0,-0.40994,0.00022,21.4117]
[1778428292060,31.58,81376.68,0.0,-0.40994,0.00022,21.4117]
[1778428292454,31.58,81376.68,0.0,-0.40994,0.00022,21.4117]
[1778428292766,31.59,81373.91,0.0,-0.41056,0.00022,21.41871]
[1778428292912,31.59,81373.91,0.0,-0.41056,0.00022,21.41871]
[1778428292948,31.59,81373.91,0.0,-0.41056,0.00022,21.41871]
[1778428293640,31.59,81366.91,0.0,-0.41212,0.00022,21.43621]
[1778428294713,31.59,81366.91,0.0,-0.41212,0.00022,21.43621]
[1778428294719,31.59,81366.91,0.0,-0.41212,0.00022,21.43621]
[1778428294752,31.59,81363.25,0.0,-0.41294,0.00022,21.44522]
[1778428296375,31.59,81363.25,0.0,-0.41294,0.00022,21.44523]
[1778428296377,31.59,81363.25,0.0,-0.41294,0.00022,21.44523]
[1778428296453,31.59,81363.25,0.0,-0.41294,0.00022,21.44523]
[1778428296632,31.59,81363.25,0.0,-0.41294,0.00022,21.44523]
[1778428296644,31.59,81367.11,0.0,-0.41208,0.00022,21.43572]
[1778428297132,31.59,81367.11,0.0,-0.41208,0.00022,21.43572]
[1778428297439,31.59,81373.93,0.0,-0.41055,0.00022,21.41869]
[1778428299944,31.59,81373.33,0.0,-0.41069,0.00022,21.42022]
[1778428300839,31.59,81373.33,0.0,-0.41069,0.00022,21.42024]
[1778428301466,31.59,81371.18,0.0,-0.41117,0.00022,21.42565]
[1778428306592,31.59,81367.33,0.0,-0.41204,0.00022,21.43529]
[1778428312542,31.59,81362.59,0.0,-0.41311,0.00022,21.44706]
[1778428313345,31.59,81362.59,0.0,-0.41311,0.00022,21.44706]
[1778428315180,31.59,81357.69,0.0,-0.41421,0.00022,21.45898]
[1778428315564,31.59,81355.64,0.0,-0.41467,0.00022,21.46391]
[1778428318614,31.6,81347.91,0.0,-0.4164,0.00022,21.48226]
[1778428318903,31.6,81347.91,0.0,-0.4164,0.00022,21.48226]
[1778428318909,31.6,81347.91,0.0,-0.4164,0.00022,21.48226]
[1778428319390,31.6,81347.91,0.0,-0.4164,0.00022,21.48226]
[1778428319758,31.6,81342.75,0.0,-0.41756,0.00022,21.49427]
[1778428320272,31.6,81342.75,0.0,-0.41756,0.00022,21.49427]
[1778428320278,31.6,81342.75,0.0,-0.41756,0.00022,21.49427]
[1778428320291,31.6,81342.75,0.0,-0.41756,0.00022,21.49427]
[1778428320598,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321012,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321065,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321080,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321126,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321126,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321337,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321364,31.6,81342.64,0.0,-0.41759,0.00022,21.49452]
[1778428321606,31.6,81333.82,0.0,-0.41957,0.00022,21.51462]
[1778428322613,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323385,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323440,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323544,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323551,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323567,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323581,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323592,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323615,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323723,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323761,31.6,81325.93,0.0,-0.42134,0.00022,21.53211]
[1778428323802,31.6,81330.33,0.0,-0.42035,0.00022,21.52239]
[1778428323916,31.6,81330.33,0.0,-0.42035,0.00022,21.52239]
[1778428324440,31.6,81330.33,0.0,-0.42035,0.00022,21.52239]
[1778428324532,31.6,81330.33,0.0,-0.42035,0.00022,21.52239]
[1778428324776,31.6,81330.33,0.0,-0.42035,0.00022,21.52239]
[1778428324629,31.6,81330.79,0.0,-0.42025,0.00022,21.5214]
[1778428324955,31.6,81330.79,0.0,-0.42025,0.00022,21.5214]
[1778428325020,31.6,81330.79,0.0,-0.42025,0.00022,21.5214]
[1778428325636,31.6,81339.17,0.0,-0.41837,0.00022,21.50253]
[1778428326764,31.6,81339.17,0.0,-0.41837,0.00022,21.50253]
[1778428326773,31.6,81339.17,0.0,-0.41837,0.00022,21.50253]
[1778428327553,31.6,81341.96,0.0,-0.41774,0.00022,21.49615]
[1778428327650,31.6,81341.96,0.0,-0.41775,0.00022,21.49616]
[1778428328251,31.6,81341.96,0.0,-0.41775,0.00022,21.49616]
[1778428329076,31.6,81342.01,0.0,-0.41774,0.00022,21.49606]
[1778428329669,31.6,81342.11,0.0,-0.41771,0.00022,21.49585]
[1778428329911,31.6,81342.11,0.0,-0.41771,0.00022,21.49585]
[1778428333186,31.6,81339.11,0.0,-0.41839,0.00022,21.50279]
[1778428333696,31.6,81338.95,0.0,-0.41843,0.00022,21.50317]
[1778428338728,31.61,81339.77,0.0,-0.41826,0.00022,21.50142]
[1778428339781,31.61,81339.77,0.0,-0.41826,0.00022,21.50142]
[1778428339786,31.61,81340.9,0.0,-0.41801,0.00022,21.49885]
[1778428339972,31.61,81340.9,0.0,-0.41801,0.00022,21.49885]
[1778428340398,31.61,81340.9,0.0,-0.41801,0.00022,21.49885]
[1778428340960,31.61,81341.25,0.0,-0.41793,0.00022,21.49807]
[1778428340982,31.61,81341.25,0.0,-0.41793,0.00022,21.49807]
[1778428341787,31.61,81341.25,0.0,-0.41793,0.00022,21.49807]
[1778428341799,31.61,81341.25,0.0,-0.41793,0.00022,21.49807]
[1778428341840,31.61,81346.51,0.0,-0.41675,0.00022,21.48593]
[1778428342757,31.61,81346.68,0.0,-0.41671,0.00022,21.48555]
[1778428344513,31.61,81347.77,0.0,-0.41647,0.00022,21.48302]
[1778428344771,31.61,81347.97,0.0,-0.41643,0.00022,21.48256]
[1778428345575,31.61,81347.97,0.0,-0.41643,0.00022,21.48256]
[1778428345586,31.61,81347.97,0.0,-0.41643,0.00022,21.48256]
[1778428345890,31.61,81350.33,0.0,-0.4159,0.00022,21.47701]
[1778428345916,31.61,81350.33,0.0,-0.4159,0.00022,21.47701]
[1778428346707,31.61,81350.33,0.0,-0.4159,0.00022,21.47701]
[1778428351728,31.61,81357.33,0.0,-0.41433,0.00022,21.46037]
[1778428357861,31.62,81357.93,0.0,-0.41419,0.00022,21.45439]
[1778428362140,31.62,81358.64,0.0,-0.41404,0.00022,21.4528]
[1778428362157,31.62,81358.64,0.0,-0.41404,0.00022,21.4528]
[1778428362312,31.62,81358.64,0.0,-0.41404,0.00022,21.4528]
[1778428362346,31.62,81362.78,0.0,-0.41312,0.00022,21.44285]
[1778428367349,31.64,81361.38,0.0,-0.41347,0.00022,21.44671]
[1778428367356,31.64,81361.38,0.0,-0.41347,0.00022,21.44671]
[1778428367379,31.64,81361.38,0.0,-0.41347,0.00022,21.44671]
[1778428367385,31.64,81361.38,0.0,-0.41347,0.00022,21.44671]
[1778428367426,31.64,81361.38,0.0,-0.41347,0.00022,21.44671]
[1778428367842,31.64,81361.35,0.0,-0.41348,0.00022,21.4468]
[1778428368210,31.64,81361.35,0.0,-0.41348,0.00022,21.4468]
[1778428368754,31.64,81361.35,0.0,-0.41348,0.00022,21.4468]
[1778428368798,31.64,81368.76,0.0,-0.41183,0.00022,21.42865]
[1778428369599,31.64,81368.76,0.0,-0.41183,0.00022,21.42865]
[1778428369873,31.64,81373.46,0.0,-0.41078,0.00022,21.41695]
[1778428370257,31.64,81373.46,0.0,-0.41078,0.00022,21.41695]
[1778428370972,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428370987,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371113,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371237,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371358,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371483,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371639,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371875,31.64,81374.59,0.0,-0.41053,0.00022,21.41412]
[1778428371797,31.64,81378.56,0.0,-0.40965,0.00022,21.4041]
[1778428371940,31.64,81378.56,0.0,-0.40965,0.00022,21.4041]
[1778428372283,31.64,81378.56,0.0,-0.40965,0.00022,21.4041]
[1778428372618,31.64,81405.12,0.0,-0.40374,0.00022,21.33425]
[1778428373843,31.64,81405.12,0.0,-0.40374,0.00022,21.33425]
[1778428373667,31.65,81407.95,0.0,-0.40311,0.00022,21.3266]
[1778428374040,31.65,81407.95,0.0,-0.40311,0.00022,21.3266]
[1778428374504,31.65,81408.44,0.0,-0.40301,0.00022,21.32525]
[1778428375026,31.65,81408.44,0.0,-0.40301,0.00022,21.32525]
[1778428375327,31.65,81408.44,0.0,-0.40301,0.00022,21.32525]
[1778428375456,31.65,81403.39,0.0,-0.40413,0.00022,21.33905]
[1778428376746,31.65,81403.39,0.0,-0.40413,0.00022,21.33905]
[1778428376811,31.65,81402.96,0.0,-0.40423,0.00022,21.34031]
[1778428377440,31.65,81402.96,0.0,-0.40423,0.00022,21.34031]
[1778428377464,31.65,81402.96,0.0,-0.40423,0.00022,21.34031]
[1778428378748,31.65,81403.05,0.0,-0.40421,0.00022,21.34007]
[1778428379501,31.65,81404.74,0.0,-0.40384,0.00022,21.33554]
[1778428379526,31.65,81404.74,0.0,-0.40384,0.00022,21.33554]
[1778428380365,31.65,81406.32,0.0,-0.40349,0.00022,21.33124]
[1778428380371,31.65,81406.32,0.0,-0.40349,0.00022,21.33124]
[1778428380439,31.65,81406.32,0.0,-0.40349,0.00022,21.33124]
[1778428380453,31.65,81406.32,0.0,-0.40349,0.00022,21.33124]
[1778428380480,31.65,81406.32,0.0,-0.40349,0.00022,21.33124]
[1778428381912,31.65,81404.95,0.0,-0.40379,0.00022,21.33496]
[1778428382235,31.65,81404.95,0.0,-0.40379,0.00022,21.33496]
[1778428382336,31.65,81404.29,0.0,-0.40394,0.00022,21.3368]
[1778428382996,31.65,81404.29,0.0,-0.40394,0.00022,21.3368]
[1778428383832,31.65,81404.29,0.0,-0.40394,0.00022,21.3368]
[1778428383644,31.65,81406.27,0.0,-0.40351,0.00022,21.33143]
[1778428384943,31.65,81404.59,0.0,-0.40387,0.00022,21.33594]
[1778428384949,31.65,81404.59,0.0,-0.40387,0.00022,21.33594]
[1778428385589,31.65,81404.59,0.0,-0.40387,0.00022,21.33594]
[1778428385695,31.65,81402.98,0.0,-0.40423,0.00022,21.3403]
[1778428386713,31.65,81402.98,0.0,-0.40423,0.00022,21.3403]
[1778428386814,31.65,81393.53,0.0,-0.40633,0.00022,21.36555]
[1778428387044,31.65,81393.53,0.0,-0.40633,0.00022,21.36555]
[1778428387472,31.65,81393.53,0.0,-0.40633,0.00022,21.36555]
[1778428387782,31.65,81389.33,0.0,-0.40727,0.00022,21.37662]
[1778428388868,31.65,81378.84,0.0,-0.40961,0.00022,21.40369]
[1778428389277,31.65,81378.84,0.0,-0.40961,0.00022,21.40369]
[1778428389718,31.65,81374.69,0.0,-0.41053,0.00022,21.4142]
[1778428390673,31.65,81374.69,0.0,-0.41053,0.00022,21.4142]
[1778428390727,31.65,81374.69,0.0,-0.41053,0.00022,21.4142]
[1778428391131,31.65,81365.03,0.0,-0.41269,0.00022,21.4382]
[1778428391681,31.65,81360.13,0.0,-0.41379,0.00022,21.45014]
[1778428392575,31.65,81353.24,0.0,-0.41533,0.00022,21.46663]
[1778428394466,31.65,81352.24,0.0,-0.41556,0.00022,21.46903]
[1778428394727,31.65,81352.09,0.0,-0.41559,0.00022,21.4694]
[1778428396901,31.66,81352.09,0.0,-0.41559,0.00022,21.46942]
[1778428396940,31.66,81351.68,0.0,-0.41568,0.00022,21.4704]
[1778428397277,31.66,81351.68,0.0,-0.41568,0.00022,21.4704]
[1778428397452,31.66,81351.68,0.0,-0.41568,0.00022,21.4704]
[1778428398004,31.66,81354.6,0.0,-0.41503,0.00022,21.46348]
[1778428398028,31.66,81354.6,0.0,-0.41503,0.00022,21.46348]
[1778428398648,31.66,81355.08,0.0,-0.41492,0.00022,21.46235]
[1778428399320,31.66,81355.08,0.0,-0.41492,0.00022,21.46235]
[1778428399850,31.66,81353.61,0.0,-0.41526,0.00022,21.46587]
[1778428405775,31.66,81351.71,0.0,-0.41569,0.00022,21.47042]
[1778428410353,31.66,81351.33,0.0,-0.41578,0.00022,21.4714]
[1778428411096,31.66,81347.66,0.0,-0.4166,0.00022,21.48002]
[1778428411614,31.66,81347.66,0.0,-0.4166,0.00022,21.48002]
[1778428411881,31.66,81345.04,0.0,-0.41717,0.00022,21.48148]
[1778428412288,31.66,81345.04,0.0,-0.41717,0.00022,21.48148]
[1778428412297,31.66,81345.04,0.0,-0.41717,0.00022,21.48148]
[1778428412349,31.66,81342.19,0.0,-0.41781,0.00022,21.48805]
[1778428415985,31.67,81339.88,0.0,-0.41834,0.00022,21.49341]
[1778428416813,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417538,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417570,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417758,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417898,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417899,31.67,81339.54,0.0,-0.41842,0.00022,21.49423]
[1778428417867,31.67,81337.29,0.0,-0.41892,0.00022,21.49936]
[1778428418108,31.67,81337.29,0.0,-0.41892,0.00022,21.49936]
[1778428418399,31.67,81328.54,0.0,-0.42089,0.00022,21.51888]
[1778428419734,31.67,81328.54,0.0,-0.42089,0.00022,21.51888]
[1778428419835,31.67,81328.54,0.0,-0.42089,0.00022,21.51888]
[1778428419920,31.67,81325.43,0.0,-0.42158,0.00022,21.52566]
[1778428420612,31.67,81325.43,0.0,-0.42158,0.00022,21.52566]
[1778428420625,31.67,81325.43,0.0,-0.42158,0.00022,21.52566]
[1778428420638,31.67,81326.75,0.0,-0.42128,0.00022,21.52277]
[1778428420980,31.67,81326.75,0.0,-0.42128,0.00022,21.52277]
[1778428421847,31.67,81326.75,0.0,-0.42128,0.00022,21.52277]
[1778428421882,31.67,81326.75,0.0,-0.42128,0.00022,21.52277]
[1778428421924,31.67,81333.14,0.0,-0.41985,0.00022,21.5086]
[1778428423940,31.67,81334.9,0.0,-0.41945,0.00022,21.50465]
[1778428424007,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428424029,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428424957,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428424337,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428424980,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428425781,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428425810,31.66,81336.86,0.0,-0.41901,0.00022,21.50022]
[1778428425989,31.66,81338.23,0.0,-0.4187,0.00022,21.49709]
[1778428426430,31.66,81338.42,0.0,-0.41866,0.00022,21.49666]
[1778428428750,31.66,81338.42,0.0,-0.41866,0.00022,21.49665]
[1778428428811,31.66,81338.61,0.0,-0.41861,0.00022,21.49619]
[1778428432145,31.66,81339.77,0.0,-0.41835,0.00022,21.49352]
[1778428437428,31.66,81339.83,0.0,-0.41833,0.00022,21.49331]
[1778428441265,31.66,81339.9,0.0,-0.41831,0.00022,21.4931]
[1778428441682,31.66,81336.96,0.0,-0.41897,0.00022,21.49977]
[1778428442385,31.66,81336.96,0.0,-0.41897,0.00022,21.49977]
[1778428442469,31.66,81336.96,0.0,-0.41897,0.00022,21.49976]
[1778428447272,31.65,81334.38,0.0,-0.41954,0.00022,21.50549]
[1778428448505,31.65,81334.37,0.0,-0.41954,0.00022,21.50549]
[1778428448887,31.65,81334.37,0.0,-0.41954,0.00022,21.50549]
[1778428448929,31.65,81334.37,0.0,-0.41954,0.00022,21.50549]
[1778428448932,31.65,81334.37,0.0,-0.41954,0.00022,21.50549]
[1778428448971,31.65,81333.37,0.0,-0.41976,0.00022,21.50769]
[1778428449916,31.65,81326.21,0.0,-0.42137,0.00022,21.52355]
[1778428451155,31.65,81324.15,0.0,-0.42183,0.00022,21.52806]
[1778428451742,31.65,81324.24,0.0,-0.42181,0.00022,21.52788]
[1778428454613,31.65,81324.36,0.0,-0.42179,0.00022,21.52763]
[1778428454650,31.65,81323.06,0.0,-0.42208,0.00022,21.53047]
[1778428458850,31.66,81319.56,0.0,-0.42287,0.00022,21.53805]
[1778428458876,31.66,81325.17,0.0,-0.42161,0.00022,21.52595]
[1778428460463,31.66,81325.17,0.0,-0.42161,0.00022,21.52595]
[1778428460732,31.66,81325.17,0.0,-0.42161,0.00022,21.52595]
[1778428460744,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461763,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461769,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461823,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461856,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461935,31.66,81329.15,0.0,-0.42073,0.00022,21.51733]
[1778428461994,31.66,81328.94,0.0,-0.42078,0.00022,21.51781]
[1778428462839,31.66,81312.16,0.0,-0.42455,0.00022,21.55389]
[1778428463557,31.66,81312.16,0.0,-0.42455,0.00022,21.55389]
[1778428463658,31.66,81305.28,0.0,-0.4261,0.00023,21.5681]
[1778428464433,31.66,81305.28,0.0,-0.4261,0.00023,21.5681]
[1778428464443,31.66,81305.28,0.0,-0.4261,0.00023,21.5681]
[1778428464990,31.67,81304.79,0.0,-0.42622,0.00023,21.56916]
[1778428466851,31.67,81304.57,0.0,-0.42627,0.00023,21.56964]
[1778428466858,31.67,81304.57,0.0,-0.42627,0.00023,21.56964]
[1778428468898,31.67,81300.52,0.0,-0.42719,0.00023,21.57789]
[1778428468945,31.67,81299.79,0.0,-0.42736,0.00023,21.57938]
[1778428474410,31.68,81298.99,0.0,-0.42753,0.00023,21.57647]
[1778428475870,31.68,81299.25,0.0,-0.42748,0.00023,21.57599]
[1778428475969,31.68,81299.93,0.0,-0.42733,0.00023,21.57464]
[1778428476363,31.68,81299.93,0.0,-0.42733,0.00023,21.57464]
[1778428476704,31.68,81299.93,0.0,-0.42733,0.00023,21.57464]
[1778428477411,31.68,81299.93,0.0,-0.42733,0.00023,21.57464]
[1778428477769,31.68,81299.7,0.0,-0.42738,0.00023,21.57511]
[1778428478626,31.68,81299.7,0.0,-0.42738,0.00023,21.57511]
[1778428478659,31.68,81299.7,0.0,-0.42738,0.00023,21.57511]
[1778428478977,31.68,81301.44,0.0,-0.42699,0.00023,21.57163]
[1778428479625,31.68,81301.44,0.0,-0.42699,0.00023,21.57163]
[1778428479729,31.68,81308.18,0.0,-0.42547,0.00022,21.55792]
[1778428481825,31.68,81313.01,0.0,-0.42439,0.00022,21.54793]
[1778428483141,31.68,81313.01,0.0,-0.42439,0.00022,21.54793]
[1778428483149,31.68,81313.01,0.0,-0.42439,0.00022,21.54793]
[1778428483174,31.68,81313.01,0.0,-0.42439,0.00022,21.54793]
[1778428483201,31.68,81313.01,0.0,-0.42439,0.00022,21.54793]
[1778428483754,31.69,81313.01,0.0,-0.42439,0.00022,21.54796]
[1778428485651,31.69,81315.38,0.0,-0.42386,0.00022,21.54299]
[1778428485680,31.69,81315.38,0.0,-0.42386,0.00022,21.54299]
[1778428485690,31.69,81315.38,0.0,-0.42386,0.00022,21.54299]
[1778428485699,31.69,81315.38,0.0,-0.42386,0.00022,21.54299]
[1778428485767,31.69,81319.08,0.0,-0.42303,0.00022,21.53515]
[1778428487781,31.68,81325.18,0.0,-0.42166,0.00022,21.52195]
[1778428489335,31.68,81326.72,0.0,-0.42131,0.00022,21.51859]
[1778428489702,31.68,81326.72,0.0,-0.42131,0.00022,21.51859]
[1778428489795,31.68,81326.72,0.0,-0.42131,0.00022,21.51854]
[1778428490608,31.68,81326.72,0.0,-0.42131,0.00022,21.51854]
[1778428491377,31.68,81327.1,0.0,-0.42122,0.00022,21.51773]
[1778428491809,31.68,81327.73,0.0,-0.42108,0.00022,21.51632]
[1778428496843,31.68,81328.62,0.0,-0.42087,0.00022,21.51423]
[1778428501882,31.67,81326.58,0.0,-0.42131,0.00022,21.51858]
[1778428503908,31.67,81328.04,0.0,-0.42098,0.00022,21.51536]
[1778428504587,31.67,81332.69,0.0,-0.41994,0.00022,21.50504]
[1778428504618,31.67,81332.69,0.0,-0.41994,0.00022,21.50504]
[1778428505702,31.67,81332.85,0.0,-0.4199,0.00022,21.50466]
[1778428505908,31.67,81338.72,0.0,-0.41858,0.00022,21.49142]
[1778428510511,31.66,81340.95,0.0,-0.41808,0.00022,21.48627]
[1778428510942,31.66,81341.34,0.0,-0.41799,0.00022,21.48536]
[1778428511495,31.66,81341.34,0.0,-0.41799,0.00022,21.48536]
[1778428511515,31.66,81341.34,0.0,-0.41799,0.00022,21.48536]
[1778428511841,31.66,81341.34,0.0,-0.41799,0.00022,21.48536]
[1778428511949,31.66,81344.76,0.0,-0.41722,0.00022,21.47752]
[1778428512124,31.66,81344.76,0.0,-0.41722,0.00022,21.47752]
[1778428512882,31.66,81344.76,0.0,-0.41722,0.00022,21.47752]
[1778428513657,31.67,81348.39,0.0,-0.41641,0.00022,21.46912]
[1778428514185,31.67,81348.39,0.0,-0.41642,0.00022,21.46915]
[1778428519345,31.67,81350.36,0.0,-0.41599,0.00022,21.46468]
[1778428520894,31.67,81350.36,0.0,-0.41599,0.00022,21.4647]
[1778428520931,31.67,81350.36,0.0,-0.41599,0.00022,21.4647]
[1778428521826,31.67,81351.03,0.0,-0.41584,0.00022,21.46315]
[1778428521844,31.67,81351.03,0.0,-0.41584,0.00022,21.46315]
[1778428522585,31.67,81355.84,0.0,-0.41477,0.00022,21.45176]
[1778428522610,31.67,81355.84,0.0,-0.41477,0.00022,21.45176]
[1778428524121,31.68,81358.06,0.0,-0.41427,0.00022,21.44647]
[1778428525042,31.68,81357.58,0.0,-0.41438,0.00022,21.44763]
[1778428531282,31.68,81355.71,0.0,-0.4148,0.00022,21.45214]
[1778428531400,31.68,81355.27,0.0,-0.41489,0.00022,21.44856]
[1778428535406,31.68,81359.01,0.0,-0.41405,0.00022,21.43963]
[1778428535417,31.68,81359.01,0.0,-0.41405,0.00022,21.43963]
[1778428535826,31.68,81356.45,0.0,-0.41463,0.00022,21.44578]
[1778428537581,31.68,81359.3,0.0,-0.41399,0.00022,21.43896]
[1778428537682,31.68,81361.01,0.0,-0.41361,0.00022,21.43484]
[1778428538485,31.68,81361.01,0.0,-0.41361,0.00022,21.43484]
[1778428538584,31.68,81359.79,0.0,-0.41388,0.00022,21.4378]
[1778428542159,31.68,81353.53,0.0,-0.41528,0.00022,21.45281]
[1778428546033,31.68,81353.84,0.0,-0.41522,0.00022,21.45209]
[1778428548703,31.68,81354.53,0.0,-0.41506,0.00022,21.45048]
[1778428554379,31.68,81355.78,0.0,-0.41479,0.00022,21.44755]
[1778428559577,31.69,81356.76,0.0,-0.41458,0.00022,21.44528]
[1778428563227,31.69,81357.14,0.0,-0.41449,0.00022,21.44442]
[1778428563236,31.69,81357.14,0.0,-0.41449,0.00022,21.44442]
[1778428563755,31.69,81360.59,0.0,-0.41373,0.00022,21.43614]
[1778428569534,31.69,81361.98,0.0,-0.41342,0.00022,21.43287]
[1778428570102,31.69,81361.98,0.0,-0.41342,0.00022,21.43287]
[1778428571155,31.69,81363.36,0.0,-0.41312,0.00022,21.42955]
[1778428571914,31.69,81367.39,0.0,-0.41222,0.00022,21.41969]
[1778428572131,31.69,81367.39,0.0,-0.41222,0.00022,21.41969]
[1778428572142,31.69,81367.39,0.0,-0.41222,0.00022,21.41969]
[1778428572968,31.69,81367.39,0.0,-0.41222,0.00022,21.41969]
[1778428572993,31.69,81367.39,0.0,-0.41222,0.00022,21.41969]
[1778428574119,31.69,81367.18,0.0,-0.41226,0.00022,21.42021]
[1778428574157,31.69,81367.18,0.0,-0.41226,0.00022,21.42021]
[1778428574186,31.69,81367.18,0.0,-0.41226,0.00022,21.42021]
[1778428575248,31.69,81368.29,0.0,-0.41202,0.00022,21.41748]
[1778428575612,31.69,81374.39,0.0,-0.41066,0.00022,21.4023]
[1778428577206,31.69,81376.79,0.0,-0.41012,0.00022,21.39628]
[1778428577217,31.69,81376.79,0.0,-0.41012,0.00022,21.39628]
[1778428577322,31.69,81376.79,0.0,-0.41012,0.00022,21.39628]
[1778428577405,31.69,81376.79,0.0,-0.41012,0.00022,21.39628]
[1778428582119,31.7,81375.7,0.0,-0.41037,0.00022,21.39907]
[1778428582823,31.7,81375.33,0.0,-0.41045,0.00022,21.40003]
[1778428583429,31.7,81377.2,0.0,-0.41004,0.00022,21.39534]
[1778428584080,31.7,81377.2,0.0,-0.41004,0.00022,21.39534]
[1778428584095,31.7,81377.2,0.0,-0.41004,0.00022,21.39534]
[1778428584103,31.7,81377.2,0.0,-0.41004,0.00022,21.39534]
[1778428591116,31.7,81379.4,0.0,-0.40956,0.00022,21.38986]
[1778428595441,31.7,81379.84,0.0,-0.40945,0.00022,21.38421]
[1778428595519,31.71,81379.84,0.0,-0.40945,0.00022,21.38423]
[1778428597051,31.71,81379.84,0.0,-0.40945,0.00022,21.38423]
[1778428598496,31.71,81380.31,0.0,-0.40935,0.00022,21.38307]
[1778428598699,31.71,81380.31,0.0,-0.40935,0.00022,21.38307]
[1778428598786,31.71,81380.05,0.0,-0.40941,0.00022,21.38376]
[1778428600489,31.71,81376.3,0.0,-0.41025,0.00022,21.39327]
[1778428600543,31.71,81376.3,0.0,-0.41025,0.00022,21.39327]
[1778428600878,31.71,81373.59,0.0,-0.41086,0.00022,21.40011]
[1778428603086,31.71,81366.72,0.0,-0.41239,0.00022,21.41719]
[1778428603887,31.71,81366.72,0.0,-0.41239,0.00022,21.41719]
[1778428603890,31.71,81367.68,0.0,-0.41218,0.00022,21.41486]
[1778428604201,31.71,81367.68,0.0,-0.41218,0.00022,21.41486]
[1778428605946,31.71,81367.68,0.0,-0.41218,0.00022,21.41486]
[1778428606634,31.71,81365.96,0.0,-0.41257,0.00022,21.41913]
[1778428608626,31.72,81373.13,0.0,-0.41097,0.00022,21.40144]
[1778428614104,31.72,81372.19,0.0,-0.41119,0.00022,21.4039]
[1778428614662,31.72,81373.65,0.0,-0.41087,0.00022,21.40028]
[1778428614692,31.72,81373.65,0.0,-0.41087,0.00022,21.40028]
[1778428616147,31.72,81373.58,0.0,-0.41089,0.00022,21.40052]
[1778428618361,31.72,81375.76,0.0,-0.41041,0.00022,21.39511]
[1778428618374,31.72,81375.76,0.0,-0.41041,0.00022,21.39511]
[1778428618388,31.72,81375.76,0.0,-0.41041,0.00022,21.39511]
[1778428625156,31.73,81375.05,0.0,-0.41058,0.00022,21.39707]
[1778428625164,31.73,81375.05,0.0,-0.41058,0.00022,21.39707]
[1778428625175,31.73,81374.95,0.0,-0.41061,0.00022,21.39739]
[1778428625204,31.73,81374.95,0.0,-0.41061,0.00022,21.39739]
[1778428625224,31.73,81374.95,0.0,-0.41061,0.00022,21.39739]
[1778428625241,31.73,81374.95,0.0,-0.41061,0.00022,21.39739]
[1778428625305,31.73,81374.95,0.0,-0.41061,0.00022,21.39739]
[1778428626092,31.73,81378.13,0.0,-0.40991,0.00022,21.38946]
[1778428626796,31.73,81378.13,0.0,-0.40991,0.00022,21.38946]
[1778428627202,31.73,81382.5,0.0,-0.40894,0.00022,21.37839]
[1778428631996,31.74,81384.09,0.0,-0.40859,0.00022,21.37441]
[1778428634084,31.74,81384.33,0.0,-0.40855,0.00022,21.37393]
[1778428635135,31.74,81386.96,0.0,-0.40797,0.00022,21.36725]
[1778428635658,31.74,81386.96,0.0,-0.40797,0.00022,21.36725]
[1778428635688,31.74,81386.96,0.0,-0.40797,0.00022,21.36725]
[1778428636342,31.75,81386.97,0.0,-0.40797,0.00022,21.36727]
[1778428642007,31.75,81389.67,0.0,-0.40739,0.00022,21.36054]
[1778428646709,31.76,81389.06,0.0,-0.40755,0.00022,21.36238]
[1778428647380,31.76,81389.22,0.0,-0.40752,0.00022,21.36206]
[1778428648860,31.77,81388.99,0.0,-0.40757,0.00022,21.36271]
[1778428648873,31.77,81388.99,0.0,-0.40757,0.00022,21.36271]
[1778428652952,31.77,81385.9,0.0,-0.40826,0.00022,21.36622]
[1778428652956,31.77,81385.9,0.0,-0.40826,0.00022,21.36622]
[1778428654979,31.77,81383.47,0.0,-0.40881,0.00022,21.37253]
[1778428655077,31.78,81383.6,0.0,-0.40878,0.00022,21.37224]
[1778428658656,31.78,81382.34,0.0,-0.40907,0.00022,21.37558]
[1778428659162,31.78,81381.04,0.0,-0.40936,0.00022,21.37893]
[1778428660105,31.78,81381.04,0.0,-0.40936,0.00022,21.37893]
[1778428663329,31.78,81375.81,0.0,-0.41053,0.00022,21.39225]
[1778428664639,31.79,81375.74,0.0,-0.41055,0.00022,21.39246]
[1778428665207,31.79,81375.74,0.0,-0.41055,0.00022,21.39246]
[1778428665145,31.79,81373.77,0.0,-0.41099,0.00022,21.3974]
[1778428665657,31.79,81373.77,0.0,-0.41099,0.00022,21.3974]
[1778428666193,31.79,81370.91,0.0,-0.41163,0.00022,21.40453]
[1778428667796,31.79,81370.91,0.0,-0.41163,0.00022,21.40456]
[1778428667828,31.79,81370.91,0.0,-0.41163,0.00022,21.40456]
[1778428669297,31.79,81371.1,0.0,-0.4116,0.00022,21.40414]
[1778428670054,31.79,81371.1,0.0,-0.4116,0.00022,21.40417]
[1778428675089,31.8,81375.62,0.0,-0.4106,0.00022,21.39306]
[1778428679736,31.81,81376.68,0.0,-0.41039,0.00022,21.39071]
[1778428679751,31.81,81376.68,0.0,-0.41039,0.00022,21.39071]
[1778428679806,31.81,81376.68,0.0,-0.41039,0.00022,21.39071]
[1778428681564,31.81,81379.25,0.0,-0.40982,0.00022,21.38429]
[1778428681680,31.81,81379.25,0.0,-0.40982,0.00022,21.38429]
[1778428682138,31.81,81380.34,0.0,-0.40958,0.00022,21.38156]
[1778428683666,31.81,81384.3,0.0,-0.40871,0.00022,21.37152]
[1778428684071,31.81,81384.3,0.0,-0.40871,0.00022,21.37152]
[1778428684077,31.81,81384.3,0.0,-0.40871,0.00022,21.37152]
[1778428684152,31.81,81385.08,0.0,-0.40854,0.00022,21.36956]
[1778428684686,31.81,81385.08,0.0,-0.40854,0.00022,21.36956]
[1778428685159,31.81,81383.78,0.0,-0.40883,0.00022,21.37291]
[1778428689739,31.81,81379.88,0.0,-0.4097,0.00022,21.38292]
[1778428690194,31.81,81378.11,0.0,-0.4101,0.00022,21.38741]
[1778428690768,31.81,81378.11,0.0,-0.4101,0.00022,21.38741]
[1778428690822,31.81,81378.11,0.0,-0.4101,0.00022,21.38741]
[1778428690870,31.81,81378.11,0.0,-0.4101,0.00022,21.38741]
[1778428691201,31.81,81376.96,0.0,-0.41035,0.00022,21.39029]
[1778428691664,31.81,81376.96,0.0,-0.41035,0.00022,21.39029]
[1778428691783,31.81,81376.96,0.0,-0.41035,0.00022,21.39029]
[1778428692208,31.82,81382.5,0.0,-0.40913,0.00022,21.37635]
[1778428692778,31.82,81382.5,0.0,-0.40913,0.00022,21.37635]
[1778428692816,31.82,81382.5,0.0,-0.40913,0.00022,21.37635]
[1778428692821,31.82,81382.5,0.0,-0.40913,0.00022,21.37635]
[1778428692934,31.82,81382.5,0.0,-0.40913,0.00022,21.37635]
[1778428693217,31.82,81387.05,0.0,-0.40812,0.00022,21.36471]
[1778428693824,31.82,81387.05,0.0,-0.40812,0.00022,21.36471]
[1778428693853,31.82,81387.05,0.0,-0.40812,0.00022,21.36471]
[1778428694223,31.82,81387.05,0.0,-0.40812,0.00022,21.36471]
[1778428694227,31.82,81390.09,0.0,-0.40745,0.00022,21.35693]
[1778428697908,31.82,81391.94,0.0,-0.40704,0.00022,21.3522]
[1778428699968,31.82,81393.7,0.0,-0.40666,0.00022,21.34773]
[1778428699974,31.82,81393.7,0.0,-0.40666,0.00022,21.34773]
[1778428700110,31.82,81393.7,0.0,-0.40666,0.00022,21.34773]
[1778428700116,31.83,81393.45,0.0,-0.40672,0.00022,21.34843]
[1778428700997,31.83,81393.45,0.0,-0.40672,0.00022,21.34843]
[1778428702709,31.83,81392.13,0.0,-0.40702,0.00022,21.35192]
[1778428704089,31.83,81391.6,0.0,-0.40714,0.00022,21.35334]
[1778428709414,31.84,81391.53,0.0,-0.40717,0.00022,21.35377]
[1778428715302,31.84,81390.41,0.0,-0.40742,0.00022,21.35221]
[1778428716777,31.85,81389.87,0.0,-0.40755,0.00022,21.35373]
[1778428718467,31.85,81388.04,0.0,-0.40796,0.00022,21.35853]
[1778428718475,31.85,81388.04,0.0,-0.40796,0.00022,21.35853]
[1778428720511,31.85,81387.14,0.0,-0.40817,0.00022,21.36091]
[1778428720613,31.85,81388.55,0.0,-0.40785,0.00022,21.35728]
[1778428726098,31.85,81389.3,0.0,-0.4077,0.00022,21.35549]
[1778428730135,31.86,81389.2,0.0,-0.40773,0.00022,21.35589]
[1778428735994,31.86,81390.48,0.0,-0.40746,0.00022,21.35276]
[1778428742035,31.87,81389.8,0.0,-0.40763,0.00022,21.35474]
[1778428742090,31.87,81389.8,0.0,-0.40763,0.00022,21.35474]
[1778428742118,31.87,81389.8,0.0,-0.40763,0.00022,21.35474]
[1778428742400,31.87,81389.89,0.0,-0.40762,0.00022,21.35462]
[1778428742409,31.87,81389.89,0.0,-0.40762,0.00022,21.35462]
[1778428742786,31.87,81392.72,0.0,-0.40699,0.00022,21.34728]
[1778428744035,31.87,81392.72,0.0,-0.40699,0.00022,21.34728]
[1778428744057,31.87,81392.72,0.0,-0.40699,0.00022,21.34728]
[1778428744127,31.87,81398.4,0.0,-0.40574,0.00022,21.33241]
[1778428744834,31.87,81398.4,0.0,-0.40574,0.00022,21.33241]
[1778428744852,31.87,81398.4,0.0,-0.40574,0.00022,21.33241]
[1778428746910,31.88,81396.28,0.0,-0.40621,0.00022,21.33804]
[1778428746948,31.88,81396.28,0.0,-0.40621,0.00022,21.33804]
[1778428747233,31.88,81396.28,0.0,-0.40621,0.00022,21.33804]
[1778428747958,31.88,81394.89,0.0,-0.40652,0.00022,21.34177]
[1778428749345,31.88,81394.89,0.0,-0.40653,0.00022,21.34181]
[1778428755653,31.89,81391.99,0.0,-0.40719,0.00022,21.34964]
[1778428760688,31.89,81391.41,0.0,-0.40733,0.00022,21.35135]
[1778428765729,31.9,81389.99,0.0,-0.40766,0.00022,21.35521]
[1778428772776,31.91,81389.41,0.0,-0.40779,0.00022,21.35228]
[1778428773321,31.91,81389.41,0.0,-0.40779,0.00022,21.35228]
[1778428773933,31.91,81389.41,0.0,-0.40779,0.00022,21.35228]
[1778428779486,31.91,81388.78,0.0,-0.40795,0.00022,21.35411]
[1778428787781,31.92,81386.48,0.0,-0.40848,0.00022,21.36024]
[1778428792201,31.92,81388.14,0.0,-0.40812,0.00022,21.35611]
[1778428792202,31.93,81386.49,0.0,-0.40849,0.00022,21.36039]
[1778428794214,31.93,81386.49,0.0,-0.40849,0.00022,21.36039]
[1778428794381,31.93,81381.99,0.0,-0.40951,0.00022,21.37209]
[1778428794386,31.93,81381.99,0.0,-0.40951,0.00022,21.37209]
[1778428795268,31.93,81382.84,0.0,-0.40932,0.00022,21.36997]
[1778428796440,31.93,81382.84,0.0,-0.40932,0.00022,21.36997]
[1778428800995,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801048,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801145,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801205,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801269,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801276,31.94,81385.33,0.0,-0.40877,0.00022,21.36374]
[1778428801317,31.94,81388.45,0.0,-0.40809,0.00022,21.35579]
[1778428801413,31.94,81388.45,0.0,-0.40809,0.00022,21.35579]
[1778428801995,31.94,81409.58,0.0,-0.40342,0.00022,21.30018]
[1778428802601,31.94,81409.58,0.0,-0.40342,0.00022,21.30018]
[1778428802624,31.94,81409.58,0.0,-0.40342,0.00022,21.30018]
[1778428802986,31.94,81410.25,0.0,-0.40327,0.00022,21.29828]
[1778428803970,31.94,81410.25,0.0,-0.40327,0.00022,21.29828]
[1778428804006,31.94,81410.25,0.0,-0.40327,0.00022,21.29828]
[1778428804071,31.93,81411.64,0.0,-0.40296,0.00022,21.29445]
[1778428804899,31.93,81411.64,0.0,-0.40296,0.00022,21.29445]
[1778428805346,31.93,81411.64,0.0,-0.40296,0.00022,21.29445]
[1778428805370,31.93,81411.64,0.0,-0.40296,0.00022,21.29439]
[1778428806007,31.93,81412.47,0.0,-0.40277,0.00022,21.29207]
[1778428806841,31.93,81412.47,0.0,-0.40277,0.00022,21.29207]
[1778428806870,31.93,81412.47,0.0,-0.40277,0.00022,21.29207]
[1778428807014,31.93,81414.2,0.0,-0.40238,0.00022,21.28729]
[1778428807484,31.93,81414.2,0.0,-0.40238,0.00022,21.28729]
[1778428807511,31.93,81414.2,0.0,-0.40238,0.00022,21.28729]
[1778428807522,31.93,81414.2,0.0,-0.40238,0.00022,21.28729]
[1778428807545,31.93,81414.2,0.0,-0.40238,0.00022,21.28729]
[1778428808021,31.93,81413.68,0.0,-0.40249,0.00022,21.28865]
[1778428808410,31.93,81413.68,0.0,-0.40249,0.00022,21.28865]
[1778428808835,31.93,81413.68,0.0,-0.40249,0.00022,21.28865]
[1778428808842,31.93,81413.68,0.0,-0.40249,0.00022,21.28865]
[1778428809030,31.93,81411.48,0.0,-0.40298,0.00022,21.29465]
[1778428809425,31.93,81411.48,0.0,-0.40298,0.00022,21.29465]
[1778428809468,31.93,81411.48,0.0,-0.40298,0.00022,21.29465]
[1778428811316,31.92,81420.92,0.0,-0.40088,0.00022,21.26852]
[1778428812335,31.92,81420.92,0.0,-0.40088,0.00022,21.26852]
[1778428812347,31.92,81420.92,0.0,-0.40088,0.00022,21.26852]
[1778428813056,31.92,81419.13,0.0,-0.40127,0.00022,21.27343]
[1778428815037,31.92,81414.08,0.0,-0.40238,0.00022,21.28726]
[1778428815245,31.92,81414.27,0.0,-0.40233,0.00022,21.28661]
[1778428818239,31.92,81409.8,0.0,-0.40332,0.00022,21.29878]
[1778428818244,31.92,81409.8,0.0,-0.40332,0.00022,21.29878]
[1778428818279,31.92,81409.8,0.0,-0.40332,0.00022,21.29878]
[1778428818310,31.92,81409.8,0.0,-0.40332,0.00022,21.29878]
[1778428818297,31.92,81408.51,0.0,-0.4036,0.00022,21.30226]
[1778428819099,31.92,81408.51,0.0,-0.4036,0.00022,21.30226]
[1778428820200,31.92,81399.91,0.0,-0.4055,0.00022,21.32529]
[1778428822911,31.92,81400.29,0.0,-0.40542,0.00022,21.32426]
[1778428822918,31.92,81400.29,0.0,-0.40542,0.00022,21.32426]
[1778428823296,31.92,81402.8,0.0,-0.40486,0.00022,21.31758]
[1778428823569,31.92,81402.8,0.0,-0.40486,0.00022,21.31758]
[1778428824207,31.92,81403.71,0.0,-0.40466,0.00022,21.31514]
[1778428826249,31.92,81403.71,0.0,-0.40466,0.00022,21.31514]
[1778428826280,31.92,81403.71,0.0,-0.40466,0.00022,21.31514]
[1778428826288,31.92,81403.71,0.0,-0.40466,0.00022,21.31514]
[1778428826289,31.92,81403.76,0.0,-0.40465,0.00022,21.31499]
[1778428828162,31.92,81418.34,0.0,-0.40143,0.00022,21.27538]
[1778428828650,31.92,81418.34,0.0,-0.40143,0.00022,21.27538]
[1778428828736,31.92,81418.34,0.0,-0.40143,0.00022,21.27538]
[1778428828993,31.92,81418.34,0.0,-0.40143,0.00022,21.27538]
[1778428829227,31.92,81411.28,0.0,-0.40299,0.00022,21.29473]
[1778428830151,31.92,81411.28,0.0,-0.40299,0.00022,21.29473]
[1778428830296,31.92,81408.7,0.0,-0.40356,0.00022,21.30171]
[1778428831385,31.92,81404.03,0.0,-0.40457,0.00022,21.30956]
[1778428831425,31.92,81404.03,0.0,-0.40457,0.00022,21.30956]
[1778428831468,31.92,81404.03,0.0,-0.40457,0.00022,21.30956]
[1778428832216,31.92,81403.54,0.0,-0.40468,0.00022,21.31087]
[1778428833443,31.91,81404.03,0.0,-0.40457,0.00022,21.30953]
[1778428834206,31.91,81404.4,0.0,-0.40448,0.00022,21.30852]
[1778428834775,31.91,81404.4,0.0,-0.40448,0.00022,21.30852]
[1778428834854,31.91,81404.4,0.0,-0.40448,0.00022,21.30852]
[1778428835009,31.91,81404.4,0.0,-0.40448,0.00022,21.30852]
[1778428835046,31.91,81404.4,0.0,-0.40448,0.00022,21.30852]
[1778428835212,31.91,81410.92,0.0,-0.40304,0.00022,21.29095]
[1778428836219,31.91,81417.44,0.0,-0.40161,0.00022,21.2731]
[1778428837168,31.91,81417.44,0.0,-0.40161,0.00022,21.2731]
[1778428837269,31.91,81412.8,0.0,-0.40263,0.00022,21.28582]
[1778428839738,31.91,81412.41,0.0,-0.40271,0.00022,21.28686]
[1778428842887,31.91,81409.41,0.0,-0.40337,0.00022,21.29496]
[1778428844289,31.91,81409.31,0.0,-0.40339,0.00022,21.29521]
[1778428845699,31.91,81408.9,0.0,-0.40348,0.00022,21.29628]
[1778428846288,31.91,81407.84,0.0,-0.40371,0.00022,21.29912]
[1778428852330,31.91,81407.26,0.0,-0.40383,0.00022,21.30058]
[1778428853902,31.91,81407.82,0.0,-0.40371,0.00022,21.29906]
[1778428853969,31.91,81407.82,0.0,-0.40371,0.00022,21.29906]
[1778428855245,31.91,81408.31,0.0,-0.4036,0.00022,21.29772]
[1778428855336,31.91,81408.31,0.0,-0.4036,0.00022,21.29772]
[1778428855346,31.91,81408.31,0.0,-0.4036,0.00022,21.29772]
[1778428855356,31.91,81408.31,0.0,-0.4036,0.00022,21.29772]
[1778428855362,31.91,81414.71,0.0,-0.40218,0.00022,21.28029]
[1778428857291,31.91,81419.44,0.0,-0.40115,0.00022,21.26729]
[1778428857301,31.91,81419.44,0.0,-0.40115,0.00022,21.26729]
[1778428857304,31.91,81419.44,0.0,-0.40115,0.00022,21.26729]
[1778428857392,31.91,81424.82,0.0,-0.39996,0.00022,21.25228]
[1778428858028,31.91,81424.82,0.0,-0.39996,0.00022,21.25228]
[1778428861974,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862099,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862222,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862237,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862249,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862323,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862373,31.91,81424.05,0.0,-0.40014,0.00022,21.25457]
[1778428862326,31.91,81422.94,0.0,-0.40039,0.00022,21.25771]
[1778428862495,31.91,81422.94,0.0,-0.40039,0.00022,21.25771]
[1778428862558,31.91,81432.25,0.0,-0.39834,0.00022,21.23141]
[1778428864279,31.91,81438.79,0.0,-0.39689,0.00022,21.21247]
[1778428869655,31.9,81439.27,0.0,-0.39677,0.00022,21.21086]
[1778428869842,31.9,81439.27,0.0,-0.39677,0.00022,21.21086]
[1778428869859,31.9,81439.27,0.0,-0.39677,0.00022,21.21086]
[1778428869948,31.9,81439.27,0.0,-0.39677,0.00022,21.21086]
[1778428870115,31.9,81439.63,0.0,-0.39669,0.00022,21.20976]
[1778428872139,31.9,81444.9,0.0,-0.39553,0.00022,21.19431]
[1778428874436,31.9,81447.6,0.0,-0.39493,0.00022,21.18623]
[1778428874445,31.9,81447.6,0.0,-0.39493,0.00022,21.18623]
[1778428875152,31.9,81447.6,0.0,-0.39493,0.00022,21.18623]
[1778428875245,31.9,81447.52,0.0,-0.39494,0.00022,21.18639]
[1778428879665,31.89,81444.96,0.0,-0.39549,0.00022,21.19384]
[1778428882143,31.89,81443.84,0.0,-0.39574,0.00022,21.19706]
[1778428882167,31.89,81443.84,0.0,-0.39574,0.00022,21.19706]
[1778428884745,31.89,81438.7,0.0,-0.39686,0.00022,21.21196]
[1778428888056,31.89,81437.19,0.0,-0.39718,0.00022,21.21621]
[1778428888849,31.89,81438.55,0.0,-0.39688,0.00022,21.21224]
[1778428889154,31.88,81438.26,0.0,-0.39694,0.00022,21.21305]
[1778428890900,31.88,81438.26,0.0,-0.39694,0.00022,21.21301]
[1778428890998,31.88,81438.09,0.0,-0.39697,0.00022,21.21347]
[1778428893788,31.88,81438.13,0.0,-0.39694,0.00022,21.20859]
[1778428897379,31.88,81435.17,0.0,-0.39759,0.00022,21.21704]
[1778428899204,31.88,81434.45,0.0,-0.39774,0.00022,21.21905]
[1778428899300,31.88,81434.45,0.0,-0.39774,0.00022,21.21905]
[1778428899358,31.88,81434.45,0.0,-0.39774,0.00022,21.21905]
[1778428899406,31.88,81434.45,0.0,-0.39774,0.00022,21.21905]
[1778428899406,31.88,81432.16,0.0,-0.39824,0.00022,21.22554]
[1778428900016,31.88,81432.16,0.0,-0.39824,0.00022,21.22554]
[1778428900117,31.88,81425.77,0.0,-0.39965,0.00022,21.2437]
[1778428905712,31.87,81421.75,0.0,-0.40051,0.00022,21.25467]
[1778428907130,31.87,81421.75,0.0,-0.40051,0.00022,21.25467]
[1778428908077,31.86,81421.99,0.0,-0.40045,0.00022,21.25389]
[1778428908671,31.86,81421.41,0.0,-0.40058,0.00022,21.25551]
[1778428909168,31.86,81426.59,0.0,-0.39943,0.00022,21.2409]
[1778428909699,31.86,81426.59,0.0,-0.39943,0.00022,21.2409]
[1778428909800,31.86,81429.4,0.0,-0.39881,0.00022,21.23287]
[1778428911875,31.86,81427.09,0.0,-0.39931,0.00022,21.23938]
[1778428912094,31.86,81427.09,0.0,-0.39931,0.00022,21.23938]
[1778428912853,31.86,81427.34,0.0,-0.39925,0.00022,21.23858]
[1778428913391,31.86,81427.24,0.0,-0.39927,0.00022,21.23881]
[1778428914935,31.86,81427.22,0.0,-0.39927,0.00022,21.23882]
[1778428915036,31.86,81427.42,0.0,-0.39923,0.00022,21.23825]
[1778428920118,31.85,81427.46,0.0,-0.3992,0.00022,21.23794]
[1778428922248,31.85,81427.59,0.0,-0.39917,0.00022,21.23747]
[1778428922253,31.85,81427.59,0.0,-0.39917,0.00022,21.23747]
[1778428922304,31.85,81427.59,0.0,-0.39917,0.00022,21.23747]
[1778428922349,31.85,81430.45,0.0,-0.39853,0.00022,21.22922]
[1778428922668,31.85,81430.45,0.0,-0.39853,0.00022,21.22922]
[1778428929880,31.84,81430.53,0.0,-0.39849,0.00022,21.22867]
[1778428935095,31.83,81433.39,0.0,-0.39785,0.00022,21.22029]
[1778428940187,31.83,81431.92,0.0,-0.39815,0.00022,21.22426]
[1778428942898,31.83,81430.61,0.0,-0.39844,0.00022,21.22794]
[1778428943092,31.82,81429.8,0.0,-0.39861,0.00022,21.23021]
[1778428945900,31.82,81428.13,0.0,-0.39897,0.00022,21.23484]
[1778428946417,31.82,81428.13,0.0,-0.39897,0.00022,21.23484]
[1778428945994,31.82,81428.13,0.0,-0.39897,0.00022,21.23484]
[1778428947376,31.82,81422.04,0.0,-0.40031,0.00022,21.25196]
[1778428948491,31.82,81422.04,0.0,-0.40031,0.00022,21.25196]
[1778428949014,31.82,81419.02,0.0,-0.40097,0.00022,21.26035]
[1778428950349,31.82,81419.02,0.0,-0.40097,0.00022,21.26035]
[1778428950408,31.82,81414.8,0.0,-0.40191,0.00022,21.27211]
[1778428952953,31.82,81415.48,0.0,-0.40174,0.00022,21.26555]
[1778428953329,31.82,81418.67,0.0,-0.40104,0.00022,21.25672]
[1778428957483,31.82,81421.82,0.0,-0.40033,0.00022,21.24781]
[1778428958791,31.81,81421.52,0.0,-0.40039,0.00022,21.24854]
[1778428958794,31.81,81421.52,0.0,-0.40039,0.00022,21.24854]
[1778428959087,31.81,81421.55,0.0,-0.40038,0.00022,21.2484]
[1778428962930,31.81,81422.31,0.0,-0.4002,0.00022,21.2461]
[1778428963116,31.81,81420.15,0.0,-0.40067,0.00022,21.2521]
[1778428966655,31.8,81418.2,0.0,-0.40109,0.00022,21.25731]
[1778428967260,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428967611,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428967619,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428967675,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428967967,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428968019,31.8,81404.97,0.0,-0.40402,0.00022,21.29358]
[1778428968254,31.8,81396.25,0.0,-0.40595,0.00022,21.31687]
[1778428969157,31.8,81396.25,0.0,-0.40595,0.00022,21.31686]
[1778428969824,31.8,81396.25,0.0,-0.40595,0.00022,21.31686]
[1778428969832,31.8,81396.25,0.0,-0.40595,0.00022,21.31686]
[1778428970492,31.8,81388.59,0.0,-0.40765,0.00022,21.33686]
[1778428971391,31.8,81388.59,0.0,-0.40765,0.00022,21.33686]
[1778428971394,31.8,81388.59,0.0,-0.40765,0.00022,21.33686]
[1778428971422,31.8,81388.59,0.0,-0.40765,0.00022,21.33686]
[1778428971404,31.8,81387.05,0.0,-0.40799,0.00022,21.34082]
[1778428971751,31.8,81387.05,0.0,-0.40799,0.00022,21.34082]
[1778428971794,31.8,81387.05,0.0,-0.40799,0.00022,21.34082]
[1778428972088,31.8,81387.05,0.0,-0.40799,0.00022,21.34082]
[1778428972464,31.8,81378.61,0.0,-0.40987,0.00022,21.36239]
[1778428973995,31.8,81378.46,0.0,-0.4099,0.00022,21.36277]
[1778428974655,31.8,81374.8,0.0,-0.41072,0.00022,21.37198]
[1778428977245,31.8,81370.68,0.0,-0.41164,0.00022,21.38226]
[1778428977317,31.8,81370.85,0.0,-0.4116,0.00022,21.38186]
[1778428979340,31.8,81370.85,0.0,-0.4116,0.00022,21.38186]
[1778428979441,31.8,81379.47,0.0,-0.40969,0.00022,21.36033]
[1778428980837,31.8,81379.42,0.0,-0.4097,0.00022,21.36046]
[1778428981418,31.8,81375.15,0.0,-0.41065,0.00022,21.37118]
[1778428981622,31.8,81375.15,0.0,-0.41065,0.00022,21.37118]
[1778428981913,31.8,81375.15,0.0,-0.41065,0.00022,21.37118]
[1778428984021,31.8,81378.32,0.0,-0.40994,0.00022,21.36322]
[1778428984555,31.8,81378.29,0.0,-0.40995,0.00022,21.3633]
[1778428984562,31.8,81378.29,0.0,-0.40995,0.00022,21.3633]
[1778428985272,31.8,81380.65,0.0,-0.40942,0.00022,21.35733]
[1778428990430,31.8,81383.51,0.0,-0.40879,0.00022,21.35008]
[1778428991568,31.8,81380.85,0.0,-0.40938,0.00022,21.35685]
[1778428991597,31.8,81380.85,0.0,-0.40938,0.00022,21.35685]
[1778428991833,31.8,81380.85,0.0,-0.40938,0.00022,21.35685]
[1778428991999,31.8,81380.85,0.0,-0.40938,0.00022,21.35685]
[1778428992320,31.8,81380.85,0.0,-0.40938,0.00022,21.35685]
[1778428993326,31.8,81387.27,0.0,-0.40795,0.00022,21.34041]
[1778428994331,31.8,81387.27,0.0,-0.40795,0.00022,21.34041]
[1778428994343,31.8,81387.27,0.0,-0.40795,0.00022,21.34041]
[1778428994438,31.8,81390.39,0.0,-0.40726,0.00022,21.3323]
[1778428994623,31.8,81390.39,0.0,-0.40726,0.00022,21.3323]
[1778428994994,31.8,81390.39,0.0,-0.40726,0.00022,21.3323]
[1778428995341,31.8,81390.39,0.0,-0.40726,0.00022,21.33228]
[1778428997362,31.8,81390.61,0.0,-0.40721,0.00022,21.33169]
[1778428998523,31.8,81394.02,0.0,-0.40645,0.00022,21.32276]
[1778428999238,31.8,81394.02,0.0,-0.40645,0.00022,21.32275]
[1778429004404,31.8,81396.63,0.0,-0.40586,0.00022,21.31578]
[1778429006053,31.8,81397.17,0.0,-0.40574,0.00022,21.31434]
[1778429010700,31.8,81397.84,0.0,-0.4056,0.00022,21.31266]
[1778429011522,31.8,81396.58,0.0,-0.40586,0.00022,21.31134]
[1778429012349,31.8,81396.58,0.0,-0.40586,0.00022,21.31134]
[1778429012357,31.8,81396.58,0.0,-0.40586,0.00022,21.31134]
[1778429012460,31.8,81396.58,0.0,-0.40586,0.00022,21.31135]
[1778429013871,31.8,81397.02,0.0,-0.40577,0.00022,21.3102]
[1778429013893,31.8,81397.02,0.0,-0.40577,0.00022,21.3102]
[1778429014649,31.8,81398.11,0.0,-0.40553,0.00022,21.30733]
[1778429014706,31.8,81398.11,0.0,-0.40553,0.00022,21.30733]
[1778429015480,31.8,81398.89,0.0,-0.40535,0.00022,21.30528]
[1778429017730,31.8,81396.12,0.0,-0.40597,0.00022,21.31264]
[1778429017737,31.8,81396.12,0.0,-0.40597,0.00022,21.31264]
[1778429017740,31.8,81396.12,0.0,-0.40597,0.00022,21.31264]
[1778429018502,31.8,81396.0,0.0,-0.406,0.00022,21.31297]
[1778429018717,31.8,81396.0,0.0,-0.406,0.00022,21.31297]
[1778429019509,31.8,81390.34,0.0,-0.40725,0.00022,21.32781]
[1778429022033,31.8,81387.83,0.0,-0.40781,0.00022,21.33432]
[1778429022112,31.8,81387.83,0.0,-0.40781,0.00022,21.33432]
[1778429022119,31.8,81387.83,0.0,-0.40781,0.00022,21.33432]
[1778429022530,31.81,81387.07,0.0,-0.40798,0.00022,21.33629]
[1778429022872,31.81,81387.07,0.0,-0.40798,0.00022,21.33629]
[1778429023519,31.81,81387.07,0.0,-0.40798,0.00022,21.33629]
[1778429024888,31.81,81384.89,0.0,-0.40847,0.00022,21.3419]
[1778429025024,31.81,81384.89,0.0,-0.40847,0.00022,21.3419]
[1778429025552,31.81,81386.01,0.0,-0.40822,0.00022,21.33903]
[1778429025723,31.81,81386.01,0.0,-0.40822,0.00022,21.33903]
[1778429026934,31.8,81388.36,0.0,-0.40769,0.00022,21.33294]
[1778429027565,31.8,81390.1,0.0,-0.40731,0.00022,21.32844]
[1778429028105,31.8,81390.1,0.0,-0.40731,0.00022,21.32844]
[1778429029081,31.8,81391.56,0.0,-0.40698,0.00022,21.32464]
[1778429035621,31.81,81394.36,0.0,-0.40637,0.00022,21.3174]
[1778429040655,31.81,81393.3,0.0,-0.40661,0.00022,21.32026]
[1778429043362,31.81,81392.71,0.0,-0.40674,0.00022,21.32182]
[1778429044901,31.81,81389.74,0.0,-0.40741,0.00022,21.32959]
[1778429045377,31.81,81389.74,0.0,-0.40741,0.00022,21.32959]
[1778429045437,31.81,81389.75,0.0,-0.40741,0.00022,21.32959]
[1778429047128,31.81,81389.75,0.0,-0.40741,0.00022,21.32959]
[1778429047410,31.81,81389.75,0.0,-0.40741,0.00022,21.32959]
[1778429047425,31.81,81386.92,0.0,-0.40804,0.00022,21.33693]
[1778429051100,31.81,81386.45,0.0,-0.40814,0.00022,21.33816]
[1778429051502,31.81,81386.45,0.0,-0.40814,0.00022,21.33816]
[1778429051532,31.81,81386.27,0.0,-0.40818,0.00022,21.33865]
[1778429056768,31.82,81382.11,0.0,-0.40911,0.00022,21.34933]
[1778429061981,31.82,81385.85,0.0,-0.40828,0.00022,21.3398]
[1778429067296,31.82,81383.17,0.0,-0.40888,0.00022,21.3467]
[1778429073380,31.82,81380.98,0.0,-0.40935,0.00022,21.34763]
[1778429075641,31.82,81382.43,0.0,-0.40903,0.00022,21.34396]
[1778429075648,31.82,81382.43,0.0,-0.40903,0.00022,21.34396]
[1778429076006,31.82,81382.43,0.0,-0.40903,0.00022,21.34396]
[1778429076487,31.82,81380.85,0.0,-0.40938,0.00022,21.34798]
[1778429076649,31.82,81380.85,0.0,-0.40938,0.00022,21.34798]
[1778429076914,31.82,81380.85,0.0,-0.40938,0.00022,21.34798]
[1778429078494,31.82,81372.61,0.0,-0.41122,0.00022,21.36871]
[1778429081256,31.82,81369.15,0.0,-0.41199,0.00022,21.37727]
[1778429081356,31.82,81369.15,0.0,-0.41199,0.00022,21.37727]
[1778429081540,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082183,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082213,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082232,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082295,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082404,31.82,81369.11,0.0,-0.412,0.00022,21.37741]
[1778429082614,31.82,81361.15,0.0,-0.41378,0.00022,21.39677]
[1778429082631,31.82,81361.15,0.0,-0.41378,0.00022,21.39677]
[1778429082784,31.82,81361.15,0.0,-0.41378,0.00022,21.39677]
[1778429083582,31.82,81362.33,0.0,-0.41352,0.00022,21.39394]
[1778429085894,31.82,81364.85,0.0,-0.41296,0.00022,21.38785]
[1778429086435,31.82,81364.85,0.0,-0.41296,0.00022,21.38785]
[1778429086458,31.83,81363.11,0.0,-0.41335,0.00022,21.3921]
[1778429092193,31.83,81360.62,0.0,-0.41391,0.00022,21.39815]
[1778429093748,31.83,81360.62,0.0,-0.41391,0.00022,21.39817]
[1778429094034,31.83,81360.43,0.0,-0.41395,0.00022,21.39864]
[1778429095857,31.83,81363.33,0.0,-0.41331,0.00022,21.39166]
[1778429096513,31.83,81363.33,0.0,-0.41331,0.00022,21.39166]
[1778429096562,31.83,81363.33,0.0,-0.41331,0.00022,21.39166]
[1778429096576,31.83,81363.33,0.0,-0.41331,0.00022,21.39166]
[1778429096584,31.83,81363.33,0.0,-0.41331,0.00022,21.39166]
[1778429096632,31.83,81363.42,0.0,-0.41329,0.00022,21.39145]
[1778429097363,31.83,81363.42,0.0,-0.41329,0.00022,21.39145]
[1778429097403,31.83,81363.42,0.0,-0.41329,0.00022,21.39145]
[1778429097438,31.83,81363.42,0.0,-0.41329,0.00022,21.39145]
[1778429097480,31.83,81363.42,0.0,-0.41329,0.00022,21.39145]
[1778429097532,31.83,81372.29,0.0,-0.41131,0.00022,21.36974]
[1778429098003,31.83,81372.29,0.0,-0.41131,0.00022,21.36974]
[1778429098039,31.83,81372.29,0.0,-0.41131,0.00022,21.36974]
[1778429098063,31.83,81372.29,0.0,-0.41131,0.00022,21.36974]
[1778429098325,31.83,81378.24,0.0,-0.40999,0.00022,21.35488]
[1778429098692,31.83,81378.24,0.0,-0.40999,0.00022,21.35488]
[1778429099290,31.83,81378.24,0.0,-0.40999,0.00022,21.35488]
[1778429099312,31.83,81378.24,0.0,-0.40999,0.00022,21.35488]
[1778429099316,31.83,81378.24,0.0,-0.40999,0.00022,21.35488]
[1778429099589,31.83,81383.38,0.0,-0.40884,0.00022,21.3418]
[1778429100055,31.83,81383.38,0.0,-0.40884,0.00022,21.3418]
[1778429100743,31.83,81383.38,0.0,-0.40884,0.00022,21.3418]
[1778429100754,31.83,81383.38,0.0,-0.40884,0.00022,21.3418]
[1778429100756,31.83,81383.38,0.0,-0.40884,0.00022,21.3418]
[1778429101558,31.82,81388.96,0.0,-0.40759,0.00022,21.32733]
[1778429103383,31.82,81390.08,0.0,-0.40734,0.00022,21.32442]
[1778429103410,31.82,81390.08,0.0,-0.40734,0.00022,21.32442]
[1778429103540,31.82,81390.76,0.0,-0.40719,0.00022,21.32258]
[1778429104382,31.82,81390.76,0.0,-0.40719,0.00022,21.32258]
[1778429104415,31.82,81390.76,0.0,-0.40719,0.00022,21.32258]
[1778429105119,31.82,81390.45,0.0,-0.40725,0.00022,21.32335]
[1778429107332,31.82,81390.45,0.0,-0.40725,0.00022,21.32332]
[1778429107542,31.82,81391.68,0.0,-0.40697,0.00022,21.32004]
[1778429108972,31.82,81390.18,0.0,-0.4073,0.00022,21.32396]
[1778429109141,31.82,81390.18,0.0,-0.4073,0.00022,21.32396]
[1778429112039,31.82,81388.08,0.0,-0.40777,0.00022,21.32942]
[1778429112063,31.82,81388.08,0.0,-0.40777,0.00022,21.32942]
[1778429112909,31.82,81389.02,0.0,-0.40756,0.00022,21.327]
[1778429112921,31.82,81389.02,0.0,-0.40756,0.00022,21.327]
[1778429113677,31.82,81389.02,0.0,-0.40757,0.00022,21.32702]
[1778429113691,31.82,81389.02,0.0,-0.40757,0.00022,21.32702]
[1778429115681,31.82,81383.31,0.0,-0.40884,0.00022,21.34179]
[1778429115717,31.82,81383.31,0.0,-0.40884,0.00022,21.34179]
[1778429115730,31.82,81383.31,0.0,-0.40884,0.00022,21.34179]
[1778429116475,31.82,81383.31,0.0,-0.40884,0.00022,21.34179]
[1778429116493,31.82,81383.31,0.0,-0.40884,0.00022,21.34179]
[1778429116611,31.82,81378.63,0.0,-0.40988,0.00022,21.35368]
[1778429117311,31.82,81378.63,0.0,-0.40988,0.00022,21.35368]
[1778429117328,31.82,81378.63,0.0,-0.40988,0.00022,21.35368]
[1778429118057,31.82,81378.51,0.0,-0.40991,0.00022,21.35398]
[1778429119244,31.82,81378.51,0.0,-0.40991,0.00022,21.354]
[1778429119551,31.82,81376.26,0.0,-0.41041,0.00022,21.35968]
[1778429120418,31.82,81376.26,0.0,-0.41041,0.00022,21.35968]
[1778429120710,31.82,81376.43,0.0,-0.41038,0.00022,21.35926]
[1778429120713,31.82,81376.43,0.0,-0.41038,0.00022,21.35926]
[1778429120775,31.82,81376.43,0.0,-0.41038,0.00022,21.35926]
[1778429120797,31.82,81376.43,0.0,-0.41038,0.00022,21.35926]
[1778429121288,31.82,81376.43,0.0,-0.41038,0.00022,21.35926]
[1778429121328,31.82,81376.01,0.0,-0.41047,0.00022,21.36031]
[1778429121847,31.82,81376.01,0.0,-0.41047,0.00022,21.36031]
[1778429123325,31.82,81376.09,0.0,-0.41045,0.00022,21.36013]
[1778429123334,31.82,81376.09,0.0,-0.41045,0.00022,21.36013]
[1778429125379,31.82,81375.64,0.0,-0.41056,0.00022,21.36127]
[1778429125497,31.82,81375.64,0.0,-0.41056,0.00022,21.36127]
[1778429125582,31.82,81373.17,0.0,-0.41111,0.00022,21.36744]
[1778429126079,31.82,81373.17,0.0,-0.41111,0.00022,21.36744]
[1778429126104,31.82,81373.17,0.0,-0.41111,0.00022,21.36744]
[1778429127441,31.82,81373.17,0.0,-0.41111,0.00022,21.36744]
[1778429127538,31.83,81368.29,0.0,-0.41219,0.00022,21.37949]
[1778429129474,31.83,81368.29,0.0,-0.41219,0.00022,21.37949]
[1778429129652,31.83,81371.18,0.0,-0.41155,0.00022,21.37238]
[1778429130027,31.83,81371.18,0.0,-0.41155,0.00022,21.37238]
[1778429130289,31.83,81371.18,0.0,-0.41155,0.00022,21.37238]
[1778429134477,31.83,81367.4,0.0,-0.41238,0.00022,21.37702]
[1778429137670,31.83,81364.59,0.0,-0.413,0.00022,21.38387]
[1778429138560,31.83,81362.97,0.0,-0.41336,0.00022,21.38779]
[1778429140215,31.83,81362.97,0.0,-0.41336,0.00022,21.38779]
[1778429140370,31.83,81362.97,0.0,-0.41336,0.00022,21.38779]
[1778429140611,31.83,81352.95,0.0,-0.4156,0.00022,21.41166]
[1778429141813,31.83,81352.95,0.0,-0.4156,0.00022,21.41166]
[1778429142145,31.83,81352.95,0.0,-0.4156,0.00022,21.41166]
[1778429142579,31.83,81344.65,0.0,-0.41745,0.00022,21.43093]
[1778429146092,31.83,81343.41,0.0,-0.41773,0.00022,21.43381]
[1778429150481,31.83,81341.87,0.0,-0.41808,0.00022,21.43736]
[1778429151060,31.83,81337.57,0.0,-0.41904,0.00022,21.44711]
[1778429152615,31.83,81331.81,0.0,-0.42034,0.00022,21.45996]
[1778429155772,31.83,81335.71,0.0,-0.41947,0.00022,21.45139]
[1778429156580,31.83,81345.09,0.0,-0.41737,0.00022,21.43013]
[1778429161605,31.83,81348.18,0.0,-0.41668,0.00022,21.42294]
[1778429166165,31.83,81351.79,0.0,-0.41586,0.00022,21.41444]
[1778429166192,31.83,81351.79,0.0,-0.41586,0.00022,21.41444]
[1778429166313,31.83,81351.79,0.0,-0.41586,0.00022,21.41444]
[1778429166543,31.83,81351.79,0.0,-0.41586,0.00022,21.41442]
[1778429167332,31.83,81351.79,0.0,-0.41586,0.00022,21.41442]
[1778429167342,31.83,81351.79,0.0,-0.41586,0.00022,21.41442]
[1778429167565,31.83,81352.89,0.0,-0.41561,0.00022,21.41182]
[1778429168140,31.83,81352.89,0.0,-0.41561,0.00022,21.41182]
[1778429168149,31.83,81352.89,0.0,-0.41561,0.00022,21.41182]
[1778429168359,31.83,81352.89,0.0,-0.41561,0.00022,21.41182]
[1778429170571,31.82,81359.31,0.0,-0.41418,0.00022,21.39656]
[1778429174598,31.82,81366.34,0.0,-0.41261,0.00022,21.37955]
[1778429176032,31.82,81366.84,0.0,-0.4125,0.00022,21.37832]
[1778429176560,31.82,81366.84,0.0,-0.4125,0.00022,21.37832]
[1778429176659,31.82,81367.62,0.0,-0.41232,0.00022,21.37641]
[1778429178586,31.82,81367.62,0.0,-0.41232,0.00022,21.37641]
[1778429178667,31.82,81367.53,0.0,-0.41234,0.00022,21.37662]
[1778429179833,31.82,81367.53,0.0,-0.41234,0.00022,21.37662]
[1778429180648,31.82,81367.53,0.0,-0.41234,0.00022,21.37662]
[1778429181648,31.82,81367.87,0.0,-0.41226,0.00022,21.37578]
[1778429184757,31.82,81366.78,0.0,-0.4125,0.00022,21.37843]
[1778429185675,31.82,81366.83,0.0,-0.41249,0.00022,21.3783]
[1778429185905,31.82,81366.83,0.0,-0.41249,0.00022,21.3783]
[1778429185931,31.82,81366.83,0.0,-0.41249,0.00022,21.3783]
[1778429185943,31.82,81366.83,0.0,-0.41249,0.00022,21.3783]
[1778429186682,31.82,81367.72,0.0,-0.41229,0.00022,21.37612]
[1778429188696,31.82,81374.21,0.0,-0.41085,0.00022,21.36008]
[1778429188777,31.82,81374.21,0.0,-0.41085,0.00022,21.36008]
[1778429190080,31.82,81374.46,0.0,-0.41079,0.00022,21.35946]
[1778429191477,31.82,81373.28,0.0,-0.41106,0.00022,21.3624]
[1778429194990,31.82,81370.65,0.0,-0.41163,0.00022,21.36425]
[1778429195721,31.82,81370.65,0.0,-0.41163,0.00022,21.36425]
[1778429195747,31.82,81370.03,0.0,-0.41176,0.00022,21.36578]
[1778429196398,31.82,81370.03,0.0,-0.41176,0.00022,21.36578]
[1778429196567,31.82,81370.03,0.0,-0.41176,0.00022,21.36578]
[1778429196595,31.82,81370.03,0.0,-0.41176,0.00022,21.36578]
[1778429196608,31.82,81370.03,0.0,-0.41176,0.00022,21.36578]
[1778429196753,31.82,81369.78,0.0,-0.41182,0.00022,21.36639]
[1778429197756,31.82,81377.12,0.0,-0.41018,0.00022,21.34812]
[1778429198308,31.82,81377.12,0.0,-0.41018,0.00022,21.34812]
[1778429198320,31.82,81377.12,0.0,-0.41018,0.00022,21.34812]
[1778429198616,31.82,81377.12,0.0,-0.41018,0.00022,21.34812]
[1778429198637,31.82,81380.81,0.0,-0.40936,0.00022,21.33877]
[1778429199077,31.82,81380.81,0.0,-0.40936,0.00022,21.33877]
[1778429199114,31.82,81380.81,0.0,-0.40936,0.00022,21.33877]
[1778429199199,31.82,81382.96,0.0,-0.40888,0.00022,21.3333]
[1778429201644,31.82,81383.37,0.0,-0.40879,0.00022,21.3322]
[1778429202066,31.82,81383.37,0.0,-0.40878,0.00022,21.33217]
[1778429204472,31.82,81383.38,0.0,-0.40878,0.00022,21.33211]
[1778429204748,31.82,81383.38,0.0,-0.40878,0.00022,21.33211]
[1778429204758,31.82,81383.38,0.0,-0.40878,0.00022,21.33211]
[1778429204761,31.81,81382.92,0.0,-0.40888,0.00022,21.33323]
[1778429206397,31.81,81390.52,0.0,-0.40719,0.00022,21.31362]
[1778429207260,31.81,81390.52,0.0,-0.40719,0.00022,21.31362]
[1778429208234,31.81,81391.74,0.0,-0.40691,0.00022,21.31042]
[1778429208574,31.81,81391.74,0.0,-0.40691,0.00022,21.31042]
[1778429208597,31.81,81391.75,0.0,-0.40691,0.00022,21.31035]
[1778429210850,31.81,81397.89,0.0,-0.40554,0.00022,21.29417]
[1778429215388,31.81,81397.05,0.0,-0.40572,0.00022,21.2963]
[1778429215392,31.81,81397.05,0.0,-0.40572,0.00022,21.2963]
[1778429215489,31.81,81396.98,0.0,-0.40574,0.00022,21.29646]
[1778429217441,31.81,81397.38,0.0,-0.40565,0.00022,21.29539]
[1778429218246,31.81,81398.84,0.0,-0.40532,0.00022,21.2915]
[1778429220182,31.81,81397.65,0.0,-0.40558,0.00022,21.29463]
[1778429226142,31.8,81396.01,0.0,-0.40594,0.00022,21.29886]
[1778429226601,31.8,81396.01,0.0,-0.40594,0.00022,21.29886]
[1778429226669,31.8,81394.34,0.0,-0.40631,0.00022,21.30322]
[1778429227697,31.8,81394.34,0.0,-0.40631,0.00022,21.30322]
[1778429228723,31.8,81392.38,0.0,-0.40674,0.00022,21.30831]
[1778429232055,31.8,81390.47,0.0,-0.40716,0.00022,21.31325]
[1778429232367,31.8,81386.39,0.0,-0.40806,0.00022,21.32379]
[1778429235464,31.8,81377.92,0.0,-0.40994,0.00022,21.34533]
[1778429239989,31.8,81375.67,0.0,-0.41045,0.00022,21.351]
[1778429240078,31.8,81375.43,0.0,-0.4105,0.00022,21.3516]
[1778429245089,31.8,81373.56,0.0,-0.41092,0.00022,21.35629]
[1778429250128,31.8,81371.75,0.0,-0.41132,0.00022,21.3608]
[1778429253751,31.8,81371.06,0.0,-0.41146,0.00022,21.35785]
[1778429254640,31.8,81370.21,0.0,-0.41165,0.00022,21.35996]
[1778429255246,31.8,81370.21,0.0,-0.41165,0.00022,21.35996]
[1778429255283,31.8,81370.21,0.0,-0.41165,0.00022,21.35996]
[1778429255576,31.8,81369.3,0.0,-0.41185,0.00022,21.3622]
[1778429256026,31.8,81369.3,0.0,-0.41185,0.00022,21.3622]
[1778429256040,31.8,81369.3,0.0,-0.41185,0.00022,21.3622]
[1778429256164,31.8,81369.3,0.0,-0.41185,0.00022,21.3622]
[1778429256410,31.8,81369.3,0.0,-0.41185,0.00022,21.3622]
[1778429256495,31.8,81368.68,0.0,-0.41199,0.00022,21.36373]
[1778429262207,31.8,81367.71,0.0,-0.41221,0.00022,21.36612]
[1778429268252,31.8,81366.23,0.0,-0.41254,0.00022,21.36974]
[1778429271432,31.8,81366.77,0.0,-0.41242,0.00022,21.36842]
[1778429271501,31.8,81366.77,0.0,-0.41242,0.00022,21.36842]
[1778429271741,31.8,81366.77,0.0,-0.41242,0.00022,21.36842]
[1778429271745,31.8,81366.77,0.0,-0.41242,0.00022,21.36842]
[1778429271768,31.8,81366.13,0.0,-0.41256,0.00022,21.36999]
[1778429273469,31.8,81373.9,0.0,-0.41082,0.00022,21.35077]
[1778429274842,31.8,81373.9,0.0,-0.41082,0.00022,21.35074]
[1778429275604,31.8,81373.9,0.0,-0.41082,0.00022,21.35074]
[1778429275612,31.8,81373.9,0.0,-0.41082,0.00022,21.35074]
[1778429276891,31.79,81375.82,0.0,-0.41039,0.00022,21.34588]
[1778429277312,31.79,81380.57,0.0,-0.40933,0.00022,21.33386]
[1778429278327,31.79,81386.41,0.0,-0.40803,0.00022,21.31889]
[1778429279686,31.79,81386.41,0.0,-0.40803,0.00022,21.31889]
[1778429280227,31.79,81386.81,0.0,-0.40794,0.00022,21.31782]
[1778429280915,31.79,81387.19,0.0,-0.40785,0.00022,21.31684]
[1778429281191,31.79,81387.19,0.0,-0.40785,0.00022,21.31684]
[1778429284101,31.79,81382.42,0.0,-0.40891,0.00022,21.32903]
[1778429284363,31.79,81382.42,0.0,-0.40891,0.00022,21.32901]
[1778429288302,31.79,81381.94,0.0,-0.40901,0.00022,21.33018]
[1778429288395,31.79,81377.07,0.0,-0.41009,0.00022,21.34251]
[1778429293309,31.78,81373.83,0.0,-0.41081,0.00022,21.35053]
[1778429293609,31.78,81373.05,0.0,-0.41098,0.00022,21.35245]
[1778429301482,31.78,81371.12,0.0,-0.41139,0.00022,21.35705]
[1778429306516,31.77,81368.98,0.0,-0.41186,0.00022,21.36222]
[1778429311551,31.77,81369.13,0.0,-0.4118,0.00022,21.35707]
[1778429316587,31.77,81368.47,0.0,-0.41194,0.00022,21.3586]
[1778429321622,31.76,81365.65,0.0,-0.41256,0.00022,21.36542]
[1778429326657,31.76,81367.52,0.0,-0.41214,0.00022,21.36073]
[1778429331674,31.75,81367.11,0.0,-0.41222,0.00022,21.36163]
[1778429331711,31.75,81367.11,0.0,-0.41222,0.00022,21.36163]
[1778429331839,31.75,81367.11,0.0,-0.41222,0.00022,21.36163]
[1778429331858,31.75,81367.11,0.0,-0.41222,0.00022,21.36163]
[1778429331806,31.75,81367.04,0.0,-0.41223,0.00022,21.36175]
[1778429332161,31.75,81367.04,0.0,-0.41223,0.00022,21.36175]
[1778429332168,31.75,81367.04,0.0,-0.41223,0.00022,21.36175]
[1778429332699,31.75,81367.04,0.0,-0.41223,0.00022,21.36173]
[1778429333768,31.75,81372.4,0.0,-0.41103,0.00022,21.34844]
[1778429335383,31.75,81372.4,0.0,-0.41103,0.00022,21.34842]
[1778429336254,31.75,81374.01,0.0,-0.41067,0.00022,21.34438]
[1778429336728,31.75,81377.61,0.0,-0.40986,0.00022,21.3353]
[1778429339218,31.75,81380.57,0.0,-0.4092,0.00022,21.32776]
[1778429340868,31.75,81381.75,0.0,-0.40894,0.00022,21.32474]
[1778429341698,31.75,81383.1,0.0,-0.40863,0.00022,21.32128]
[1778429342618,31.75,81387.28,0.0,-0.4077,0.00022,21.31048]
[1778429342639,31.75,81387.28,0.0,-0.4077,0.00022,21.31048]
[1778429342770,31.75,81387.28,0.0,-0.4077,0.00022,21.31047]
[1778429344469,31.75,81390.8,0.0,-0.40692,0.00022,21.3013]
[1778429344481,31.75,81390.8,0.0,-0.40692,0.00022,21.3013]
[1778429344784,31.75,81393.11,0.0,-0.4064,0.00022,21.29524]
[1778429346039,31.75,81393.8,0.0,-0.40625,0.00022,21.29342]
[1778429346798,31.75,81393.8,0.0,-0.40624,0.00022,21.29335]
[1778429346912,31.75,81393.8,0.0,-0.40624,0.00022,21.29335]
[1778429347655,31.75,81393.8,0.0,-0.40624,0.00022,21.29335]
[1778429349204,31.74,81393.81,0.0,-0.40624,0.00022,21.29326]
[1778429349821,31.74,81394.61,0.0,-0.40605,0.00022,21.29108]
[1778429350951,31.74,81394.61,0.0,-0.40605,0.00022,21.29108]
[1778429351027,31.74,81394.61,0.0,-0.40605,0.00022,21.29108]
[1778429351833,31.74,81394.61,0.0,-0.40605,0.00022,21.29102]
[1778429352068,31.74,81394.61,0.0,-0.40605,0.00022,21.29102]
[1778429355033,31.73,81401.65,0.0,-0.40447,0.00022,21.27206]
[1778429356748,31.73,81402.58,0.0,-0.40426,0.00022,21.26949]
[1778429356867,31.73,81402.38,0.0,-0.4043,0.00022,21.26997]
[1778429358147,31.73,81402.38,0.0,-0.4043,0.00022,21.26997]
[1778429359020,31.73,81403.2,0.0,-0.4041,0.00022,21.26763]
[1778429360311,31.73,81404.29,0.0,-0.40386,0.00022,21.26468]
[1778429361041,31.72,81404.29,0.0,-0.40385,0.00022,21.26456]
[1778429362849,31.72,81405.44,0.0,-0.4036,0.00022,21.26144]
[1778429367246,31.72,81407.59,0.0,-0.4031,0.00022,21.25527]
[1778429368674,31.71,81413.79,0.0,-0.40171,0.00022,21.23806]
[1778429371285,31.72,81417.01,0.0,-0.401,0.00022,21.22924]
[1778429371314,31.72,81417.01,0.0,-0.401,0.00022,21.22924]
[1778429371870,31.72,81417.03,0.0,-0.40098,0.00022,21.22449]
[1778429372779,31.71,81425.37,0.0,-0.39912,0.00022,21.20084]
[1778429374171,31.71,81433.49,0.0,-0.39732,0.00022,21.17743]
[1778429375441,31.71,81433.49,0.0,-0.39732,0.00022,21.17743]
[1778429375542,31.71,81431.5,0.0,-0.39776,0.00022,21.18317]
[1778429381326,31.71,81431.35,0.0,-0.39778,0.00022,21.18343]
[1778429387079,31.7,81430.92,0.0,-0.39786,0.00022,21.18443]
[1778429393727,31.7,81430.93,0.0,-0.39785,0.00022,21.18426]
[1778429393773,31.7,81430.93,0.0,-0.39785,0.00022,21.18426]
[1778429393798,31.7,81430.93,0.0,-0.39785,0.00022,21.18426]
[1778429394747,31.7,81430.21,0.0,-0.398,0.00022,21.18624]
[1778429394926,31.7,81430.21,0.0,-0.398,0.00022,21.18624]
[1778429394797,31.7,81436.19,0.0,-0.39667,0.00022,21.16883]
[1778429396623,31.7,81440.61,0.0,-0.3957,0.00022,21.15583]
[1778429396969,31.69,81440.21,0.0,-0.39578,0.00022,21.15699]
[1778429397387,31.69,81440.21,0.0,-0.39578,0.00022,21.15699]
[1778429397489,31.69,81439.93,0.0,-0.39584,0.00022,21.1578]
[1778429402492,31.69,81440.21,0.0,-0.39577,0.00022,21.15687]
[1778429408236,31.69,81441.16,0.0,-0.39556,0.00022,21.15394]
[1778429413264,31.69,81438.94,0.0,-0.39604,0.00022,21.16037]
[1778429418299,31.68,81442.64,0.0,-0.39521,0.00022,21.14931]
[1778429423368,31.68,81442.41,0.0,-0.39526,0.00022,21.14989]
[1778429428369,31.68,81441.99,0.0,-0.39534,0.00022,21.15103]
[1778429433980,31.68,81441.5,0.0,-0.39545,0.00022,21.15245]
[1778429434065,31.68,81440.93,0.0,-0.39555,0.00022,21.14934]
[1778429434216,31.68,81440.93,0.0,-0.39555,0.00022,21.14934]
[1778429434878,31.68,81440.93,0.0,-0.39555,0.00022,21.14934]
[1778429434979,31.68,81442.64,0.0,-0.39517,0.00022,21.14424]
[1778429435995,31.68,81442.64,0.0,-0.39517,0.00022,21.14424]
[1778429436810,31.68,81442.64,0.0,-0.39517,0.00022,21.14424]
[1778429436952,31.68,81444.98,0.0,-0.39465,0.00022,21.13725]
[1778429442469,31.67,81449.52,0.0,-0.39364,0.00022,21.1235]
[1778429447503,31.67,81449.55,0.0,-0.39362,0.00022,21.12326]
[1778429452536,31.67,81452.19,0.0,-0.39302,0.00022,21.11511]
[1778429454847,31.67,81452.19,0.0,-0.39302,0.00022,21.11511]
[1778429458514,31.66,81452.58,0.0,-0.39293,0.00022,21.11384]
[1778429461557,31.66,81452.58,0.0,-0.39292,0.00022,21.1137]
[1778429462351,31.66,81454.47,0.0,-0.3925,0.00022,21.10791]
[1778429467368,31.66,81455.48,0.0,-0.39227,0.00022,21.10469]
[1778429467377,31.66,81455.48,0.0,-0.39227,0.00022,21.10469]
[1778429467595,31.66,81455.48,0.0,-0.39227,0.00022,21.10469]
[1778429467724,31.66,81455.48,0.0,-0.39227,0.00022,21.10469]
[1778429468014,31.66,81461.72,0.0,-0.39089,0.00022,21.08544]
[1778429468151,31.66,81461.72,0.0,-0.39089,0.00022,21.08544]
[1778429469034,31.66,81461.72,0.0,-0.39089,0.00022,21.08542]
[1778429469808,31.66,81461.72,0.0,-0.39089,0.00022,21.08542]
[1778429469895,31.66,81467.17,0.0,-0.38968,0.00022,21.0684]
[1778429470639,31.66,81467.17,0.0,-0.38968,0.00022,21.0684]
[1778429472108,31.66,81467.62,0.0,-0.38958,0.00022,21.06698]
[1778429472153,31.66,81467.62,0.0,-0.38958,0.00022,21.06698]
[1778429472679,31.66,81467.62,0.0,-0.38958,0.00022,21.06698]
[1778429475301,31.66,81466.95,0.0,-0.38973,0.00022,21.06907]
[1778429475406,31.66,81466.95,0.0,-0.38973,0.00022,21.06907]
[1778429475448,31.66,81466.95,0.0,-0.38973,0.00022,21.06907]
[1778429475991,31.66,81466.95,0.0,-0.38973,0.00022,21.06907]
[1778429476707,31.66,81471.59,0.0,-0.38871,0.00022,21.05445]
[1778429482698,31.65,81474.83,0.0,-0.38798,0.00022,21.04389]
[1778429485934,31.64,81475.99,0.0,-0.3877,0.00022,21.03985]
[1778429493088,31.64,81479.72,0.0,-0.38686,0.00022,21.02761]
[1778429496113,31.63,81480.2,0.0,-0.38671,0.00022,21.02095]
[1778429502890,31.62,81482.39,0.0,-0.3862,0.00022,21.01345]
[1778429505912,31.62,81481.97,0.0,-0.38628,0.00022,21.01464]
[1778429506570,31.62,81482.12,0.0,-0.38625,0.00022,21.0141]
[1778429508106,31.62,81482.12,0.0,-0.38625,0.00022,21.0141]
[1778429509041,31.62,81482.12,0.0,-0.38625,0.00022,21.0141]
[1778429509699,31.62,81481.96,0.0,-0.38627,0.00022,21.01451]
[1778429510299,31.61,81481.96,0.0,-0.38627,0.00022,21.0144]
[1778429510323,31.61,81481.96,0.0,-0.38627,0.00022,21.0144]
[1778429511026,31.61,81481.96,0.0,-0.38627,0.00022,21.0144]
[1778429511034,31.61,81481.96,0.0,-0.38627,0.00022,21.0144]
[1778429521022,31.6,81481.1,0.0,-0.38642,0.00022,21.01667]
[1778429522419,31.6,81478.77,0.0,-0.38693,0.00022,21.0241]
[1778429524042,31.6,81478.3,0.0,-0.38703,0.00022,21.02556]
[1778429526363,31.6,81478.46,0.0,-0.38699,0.00022,21.02493]
[1778429532100,31.59,81478.41,0.0,-0.38698,0.00022,21.02473]
[1778429541464,31.59,81478.46,0.0,-0.38695,0.00022,21.02436]
[1778429546911,31.58,81475.83,0.0,-0.3875,0.00022,21.03235]
[1778429552995,31.57,81473.97,0.0,-0.38789,0.00022,21.03344]
[1778429558286,31.58,81472.64,0.0,-0.38819,0.00022,21.03778]
[1778429563659,31.58,81475.72,0.0,-0.38751,0.00022,21.028]
[1778429566000,31.58,81473.94,0.0,-0.3879,0.00022,21.03372]
[1778429566237,31.58,81473.94,0.0,-0.3879,0.00022,21.03372]
[1778429566103,31.58,81474.02,0.0,-0.38789,0.00022,21.03349]
[1778429566824,31.58,81474.02,0.0,-0.38789,0.00022,21.03349]
[1778429566860,31.58,81474.02,0.0,-0.38789,0.00022,21.03349]
[1778429566902,31.58,81467.92,0.0,-0.38924,0.00022,21.05287]
[1778429568881,31.58,81467.92,0.0,-0.38924,0.00022,21.05289]
[1778429568958,31.58,81458.74,0.0,-0.39127,0.00022,21.08158]
[1778429570544,31.58,81457.8,0.0,-0.39148,0.00022,21.08447]
[1778429570558,31.58,81457.8,0.0,-0.39148,0.00022,21.08447]
[1778429570907,31.58,81457.8,0.0,-0.39148,0.00022,21.08447]
[1778429570936,31.58,81454.67,0.0,-0.39217,0.00022,21.09409]
[1778429576400,31.57,81450.33,0.0,-0.39312,0.00022,21.10721]
[1778429578325,31.57,81449.35,0.0,-0.39334,0.00022,21.11016]
[1778429578592,31.57,81449.35,0.0,-0.39334,0.00022,21.11016]
[1778429579074,31.57,81449.35,0.0,-0.39334,0.00022,21.11016]
[1778429578640,31.57,81449.35,0.0,-0.39333,0.00022,21.11011]
[1778429579175,31.57,81449.35,0.0,-0.39333,0.00022,21.11008]
[1778429581271,31.57,81449.35,0.0,-0.39333,0.00022,21.11005]
[1778429582024,31.57,81446.11,0.0,-0.39404,0.00022,21.11981]
[1778429587372,31.57,81441.01,0.0,-0.39517,0.00022,21.13499]
[1778429588151,31.57,81439.24,0.0,-0.39556,0.00022,21.1402]
[1778429589041,31.57,81439.24,0.0,-0.39556,0.00022,21.1402]
[1778429589090,31.57,81437.9,0.0,-0.39585,0.00022,21.14415]
[1778429589389,31.57,81437.9,0.0,-0.39585,0.00022,21.14415]
[1778429590912,31.57,81437.9,0.0,-0.39585,0.00022,21.14415]
[1778429593356,31.56,81435.26,0.0,-0.39643,0.00022,21.15185]
[1778429593362,31.56,81435.26,0.0,-0.39643,0.00022,21.15185]
[1778429593709,31.56,81436.19,0.0,-0.39623,0.00022,21.14908]
[1778429594919,31.56,81436.19,0.0,-0.39623,0.00022,21.14908]
[1778429594927,31.56,81436.19,0.0,-0.39623,0.00022,21.14908]
[1778429595020,31.56,81436.19,0.0,-0.39623,0.00022,21.14908]
[1778429595121,31.56,81436.6,0.0,-0.39613,0.00022,21.14783]
[1778429595661,31.56,81436.6,0.0,-0.39613,0.00022,21.14783]
[1778429595779,31.56,81436.32,0.0,-0.39619,0.00022,21.14866]
[1778429596272,31.56,81436.32,0.0,-0.39619,0.00022,21.14866]
[1778429596379,31.56,81436.32,0.0,-0.39619,0.00022,21.14866]
[1778429597043,31.56,81436.32,0.0,-0.39619,0.00022,21.14866]
[1778429597049,31.56,81436.32,0.0,-0.39619,0.00022,21.14866]
[1778429597144,31.56,81436.75,0.0,-0.3961,0.00022,21.14734]
[1778429601859,31.56,81436.86,0.0,-0.39607,0.00022,21.14698]
[1778429601945,31.56,81436.86,0.0,-0.39607,0.00022,21.14698]
[1778429601960,31.56,81437.35,0.0,-0.39596,0.00022,21.14549]
[1778429606974,31.56,81436.77,0.0,-0.39608,0.00022,21.14712]
[1778429607075,31.56,81435.82,0.0,-0.39629,0.00022,21.14988]
[1778429610394,31.55,81435.55,0.0,-0.39634,0.00022,21.15062]
[1778429611107,31.55,81433.83,0.0,-0.39671,0.00022,21.15094]
[1778429611885,31.55,81433.83,0.0,-0.39671,0.00022,21.15094]
[1778429611986,31.55,81430.85,0.0,-0.39737,0.00022,21.15967]
[1778429617699,31.55,81428.64,0.0,-0.39786,0.00022,21.16603]
[1778429622179,31.56,81427.21,0.0,-0.39818,0.00022,21.17033]
[1778429622962,31.56,81426.81,0.0,-0.39828,0.00022,21.17154]
[1778429624176,31.56,81426.22,0.0,-0.39841,0.00022,21.17329]
[1778429625227,31.56,81421.79,0.0,-0.39941,0.00022,21.18613]
[1778429626186,31.56,81417.9,0.0,-0.40027,0.00022,21.19711]
[1778429626945,31.56,81417.9,0.0,-0.40027,0.00022,21.19711]
[1778429627026,31.56,81417.9,0.0,-0.40027,0.00022,21.19711]
[1778429627127,31.56,81417.79,0.0,-0.40029,0.00022,21.19738]
[1778429627732,31.56,81417.79,0.0,-0.40029,0.00022,21.19738]
[1778429627961,31.56,81417.55,0.0,-0.40034,0.00022,21.19806]
[1778429628294,31.56,81417.55,0.0,-0.40034,0.00022,21.19806]
[1778429628352,31.56,81417.55,0.0,-0.40034,0.00022,21.19806]
[1778429629148,31.56,81417.9,0.0,-0.40026,0.00022,21.19698]
[1778429631017,31.56,81424.32,0.0,-0.39883,0.00022,21.17868]
[1778429635631,31.56,81420.97,0.0,-0.39959,0.00022,21.18851]
[1778429636105,31.56,81420.61,0.0,-0.39968,0.00022,21.1896]
[1778429638644,31.57,81420.63,0.0,-0.39968,0.00022,21.18967]
[1778429638859,31.57,81420.63,0.0,-0.39968,0.00022,21.18967]
[1778429639131,31.57,81420.75,0.0,-0.39966,0.00022,21.18939]
[1778429640256,31.57,81420.75,0.0,-0.39966,0.00022,21.18939]
[1778429646138,31.58,81425.38,0.0,-0.39866,0.00022,21.17656]
[1778429649798,31.58,81425.78,0.0,-0.39858,0.00022,21.17552]
[1778429649805,31.58,81425.78,0.0,-0.39858,0.00022,21.17552]
[1778429650814,31.58,81425.78,0.0,-0.39858,0.00022,21.17558]
[1778429650930,31.58,81426.05,0.0,-0.39853,0.00022,21.17486]
[1778429653780,31.59,81426.02,0.0,-0.39854,0.00022,21.17506]
[1778429656159,31.59,81434.0,0.0,-0.39678,0.00022,21.15207]
[1778429662012,31.6,81431.35,0.0,-0.39739,0.00022,21.16004]
[1778429669062,31.61,81429.03,0.0,-0.39793,0.00022,21.16721]
[1778429671323,31.61,81428.78,0.0,-0.39798,0.00022,21.16334]
[1778429671329,31.61,81428.78,0.0,-0.39798,0.00022,21.16334]
[1778429672082,31.61,81428.76,0.0,-0.39798,0.00022,21.16345]
[1778429672286,31.61,81428.76,0.0,-0.39798,0.00022,21.16345]
[1778429673371,31.61,81428.82,0.0,-0.39797,0.00022,21.16333]
[1778429674096,31.61,81428.77,0.0,-0.39799,0.00022,21.16353]
[1778429679202,31.62,81426.85,0.0,-0.39843,0.00022,21.16932]
[1778429679918,31.62,81426.78,0.0,-0.39845,0.00022,21.16957]
[1778429681571,31.62,81423.32,0.0,-0.39922,0.00022,21.17941]
[1778429681576,31.62,81423.32,0.0,-0.39922,0.00022,21.17941]
[1778429681672,31.62,81421.97,0.0,-0.39952,0.00022,21.18326]
[1778429687187,31.62,81422.64,0.0,-0.39937,0.00022,21.1814]
[1778429693173,31.63,81424.42,0.0,-0.39899,0.00022,21.17658]
[1778429693223,31.63,81424.42,0.0,-0.39899,0.00022,21.17658]
[1778429693242,31.63,81424.42,0.0,-0.39899,0.00022,21.17658]
[1778429693880,31.63,81424.59,0.0,-0.39897,0.00022,21.17622]
[1778429694055,31.63,81424.59,0.0,-0.39897,0.00022,21.17622]
[1778429694237,31.63,81424.59,0.0,-0.39897,0.00022,21.17629]
[1778429696187,31.63,81428.03,0.0,-0.39821,0.00022,21.16646]
[1778429696221,31.63,81428.03,0.0,-0.39821,0.00022,21.16646]
[1778429696251,31.64,81435.46,0.0,-0.39656,0.00022,21.14487]
[1778429697148,31.64,81435.46,0.0,-0.39656,0.00022,21.14487]
[1778429697204,31.64,81435.46,0.0,-0.39656,0.00022,21.14487]
[1778429697258,31.64,81437.91,0.0,-0.39602,0.00022,21.1377]
[1778429699051,31.64,81441.94,0.0,-0.39512,0.00022,21.12571]
[1778429699197,31.64,81441.94,0.0,-0.39512,0.00022,21.12571]
[1778429700033,31.63,81444.65,0.0,-0.39452,0.00022,21.11759]
[1778429700110,31.63,81447.92,0.0,-0.3938,0.00022,21.10776]
[1778429700433,31.63,81447.92,0.0,-0.3938,0.00022,21.10776]
[1778429700539,31.63,81447.92,0.0,-0.3938,0.00022,21.10776]
[1778429700575,31.63,81447.92,0.0,-0.3938,0.00022,21.10776]
[1778429700884,31.63,81454.27,0.0,-0.39239,0.00022,21.08843]
[1778429702076,31.63,81454.27,0.0,-0.39239,0.00022,21.08843]
[1778429702174,31.63,81458.72,0.0,-0.3914,0.00022,21.07472]
[1778429706181,31.63,81461.85,0.0,-0.3907,0.00022,21.06498]
[1778429706187,31.63,81461.34,0.0,-0.39081,0.00022,21.06653]
[1778429707799,31.63,81460.97,0.0,-0.3909,0.00022,21.06767]
[1778429708233,31.63,81460.97,0.0,-0.3909,0.00022,21.06767]
[1778429708526,31.63,81461.48,0.0,-0.39078,0.00022,21.06607]
[1778429710277,31.63,81461.48,0.0,-0.39078,0.00022,21.06607]
[1778429710373,31.63,81460.43,0.0,-0.39101,0.00022,21.06931]
[1778429712124,31.63,81460.43,0.0,-0.39101,0.00022,21.06931]
[1778429712353,31.63,81460.22,0.0,-0.39106,0.00022,21.06995]
[1778429712614,31.63,81460.22,0.0,-0.39106,0.00022,21.06995]
[1778429712688,31.63,81460.22,0.0,-0.39106,0.00022,21.06995]
[1778429712695,31.63,81460.22,0.0,-0.39106,0.00022,21.06995]
[1778429712960,31.63,81456.95,0.0,-0.39178,0.00022,21.08005]
[1778429714000,31.63,81449.91,0.0,-0.39334,0.00022,21.10154]
[1778429714407,31.63,81449.91,0.0,-0.39334,0.00022,21.10154]
[1778429714875,31.63,81449.91,0.0,-0.39334,0.00022,21.10154]
[1778429715156,31.63,81446.71,0.0,-0.39405,0.00022,21.11117]
[1778429717823,31.63,81440.94,0.0,-0.39533,0.00022,21.1284]
[1778429724213,31.63,81439.75,0.0,-0.39558,0.00022,21.13182]
[1778429724307,31.63,81439.75,0.0,-0.39558,0.00022,21.13182]
[1778429724635,31.63,81439.75,0.0,-0.39558,0.00022,21.13182]
[1778429724876,31.62,81435.87,0.0,-0.39644,0.00022,21.14324]
[1778429725313,31.62,81435.87,0.0,-0.39644,0.00022,21.14324]
[1778429725966,31.62,81435.87,0.0,-0.39644,0.00022,21.14324]
[1778429731007,31.62,81431.89,0.0,-0.39731,0.00022,21.15474]
[1778429736773,31.62,81431.89,0.0,-0.39728,0.00022,21.1498]
[1778429738474,31.61,81431.89,0.0,-0.39728,0.00022,21.14974]
[1778429739309,31.62,81427.32,0.0,-0.3983,0.00022,21.16305]
[1778429740816,31.62,81424.22,0.0,-0.39899,0.00022,21.17196]
[1778429740917,31.61,81422.48,0.0,-0.39937,0.00022,21.1769]
[1778429742170,31.61,81422.48,0.0,-0.39937,0.00022,21.1769]
[1778429742233,31.61,81422.15,0.0,-0.39944,0.00022,21.17774]
[1778429743051,31.61,81422.15,0.0,-0.39944,0.00022,21.17774]
[1778429743143,31.61,81415.22,0.0,-0.40098,0.00022,21.1973]
[1778429748558,31.61,81410.06,0.0,-0.40212,0.00022,21.21152]
[1778429756077,31.6,81405.35,0.0,-0.40314,0.00022,21.22416]
[1778429761936,31.58,81404.37,0.0,-0.40332,0.00022,21.22636]
[1778429762194,31.58,81404.37,0.0,-0.40332,0.00022,21.22636]
[1778429762294,31.58,81404.36,0.0,-0.40332,0.00022,21.22626]
[1778429766983,31.57,81396.91,0.0,-0.40497,0.00022,21.24625]
[1778429767554,31.57,81396.91,0.0,-0.40497,0.00022,21.24625]
[1778429767748,31.57,81396.91,0.0,-0.40496,0.00022,21.24619]
[1778429772784,31.56,81395.79,0.0,-0.40519,0.00022,21.24888]
[1778429777107,31.56,81395.31,0.0,-0.40528,0.00022,21.24998]
[1778429777289,31.55,81394.67,0.0,-0.40542,0.00022,21.25157]
[1778429777752,31.55,81394.67,0.0,-0.40542,0.00022,21.25157]
[1778429778148,31.55,81394.67,0.0,-0.40542,0.00022,21.25157]
[1778429778151,31.55,81394.67,0.0,-0.40542,0.00022,21.25157]
[1778429778208,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429778884,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429778889,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429778905,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429779271,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429779338,31.55,81384.93,0.0,-0.4076,0.00022,21.27735]
[1778429778912,31.55,81378.02,0.0,-0.40915,0.00022,21.29525]
[1778429779832,31.55,81378.02,0.0,-0.40915,0.00022,21.29524]
[1778429780840,31.55,81384.83,0.0,-0.40762,0.00022,21.27758]
[1778429781559,31.55,81384.83,0.0,-0.40762,0.00022,21.27758]
[1778429781582,31.55,81384.83,0.0,-0.40762,0.00022,21.27758]
[1778429781871,31.55,81384.83,0.0,-0.40762,0.00022,21.27758]
[1778429781890,31.55,81389.14,0.0,-0.40665,0.00022,21.26624]
[1778429783489,31.55,81389.14,0.0,-0.40665,0.00022,21.26624]
[1778429783654,31.55,81389.14,0.0,-0.40665,0.00022,21.26624]
[1778429783860,31.55,81388.86,0.0,-0.40671,0.00022,21.26697]
[1778429788895,31.55,81389.42,0.0,-0.40658,0.00022,21.26538]
[1778429791341,31.55,81388.18,0.0,-0.40686,0.00022,21.26864]
[1778429794377,31.55,81387.61,0.0,-0.40696,0.00022,21.26538]
[1778429795007,31.55,81387.61,0.0,-0.40696,0.00022,21.26538]
[1778429798130,31.54,81386.15,0.0,-0.40728,0.00022,21.26911]
[1778429804000,31.54,81389.55,0.0,-0.40651,0.00022,21.26002]
[1778429809035,31.54,81390.09,0.0,-0.40638,0.00022,21.25847]
[1778429814070,31.53,81386.15,0.0,-0.40725,0.00022,21.26874]
[1778429814701,31.53,81386.15,0.0,-0.40725,0.00022,21.26874]
[1778429814928,31.53,81385.19,0.0,-0.40747,0.00022,21.27124]
[1778429816109,31.53,81385.19,0.0,-0.40747,0.00022,21.27124]
[1778429816140,31.53,81385.19,0.0,-0.40747,0.00022,21.27124]
[1778429816236,31.53,81385.49,0.0,-0.4074,0.00022,21.27043]
[1778429821478,31.53,81387.78,0.0,-0.40688,0.00022,21.26434]
[1778429827404,31.53,81394.23,0.0,-0.40542,0.00022,21.24708]
[1778429832623,31.52,81393.49,0.0,-0.40558,0.00022,21.24899]
[1778429833205,31.52,81393.19,0.0,-0.40565,0.00022,21.24975]
[1778429837267,31.52,81384.26,0.0,-0.40765,0.00022,21.27335]
[1778429839113,31.52,81384.26,0.0,-0.40765,0.00022,21.27333]
[1778429839245,31.52,81384.32,0.0,-0.40763,0.00022,21.27316]
[1778429844423,31.52,81384.63,0.0,-0.40756,0.00022,21.27232]
[1778429848328,31.52,81383.41,0.0,-0.40783,0.00022,21.27543]
[1778429848412,31.52,81383.55,0.0,-0.4078,0.00022,21.27505]
[1778429849101,31.52,81383.55,0.0,-0.4078,0.00022,21.27505]
[1778429849316,31.52,81383.55,0.0,-0.4078,0.00022,21.27504]
[1778429849863,31.52,81383.55,0.0,-0.4078,0.00022,21.27504]
[1778429850014,31.52,81383.55,0.0,-0.4078,0.00022,21.27504]
[1778429850322,31.52,81383.42,0.0,-0.40782,0.00022,21.27536]
[1778429850559,31.52,81383.42,0.0,-0.40782,0.00022,21.27536]
[1778429850667,31.52,81383.42,0.0,-0.40782,0.00022,21.27536]
[1778429850745,31.52,81383.42,0.0,-0.40782,0.00022,21.27536]
[1778429851380,31.52,81383.42,0.0,-0.40782,0.00022,21.27536]
[1778429851329,31.52,81377.08,0.0,-0.40923,0.00023,21.28708]
[1778429851867,31.52,81377.08,0.0,-0.40923,0.00023,21.28708]
[1778429852336,31.51,81370.0,0.0,-0.41082,0.00023,21.30506]
[1778429855509,31.51,81367.99,0.0,-0.41127,0.00023,21.31001]
[1778429856364,31.51,81366.4,0.0,-0.41162,0.00023,21.31395]
[1778429857635,31.51,81365.76,0.0,-0.41177,0.00023,21.31551]
[1778429857957,31.51,81365.76,0.0,-0.41177,0.00023,21.31551]
[1778429857969,31.51,81365.76,0.0,-0.41177,0.00023,21.31551]
[1778429858378,31.51,81366.72,0.0,-0.41155,0.00023,21.31311]
[1778429860392,31.51,81360.68,0.0,-0.41291,0.00023,21.32805]
[1778429860476,31.51,81360.68,0.0,-0.41291,0.00023,21.32805]
[1778429861398,31.51,81354.58,0.0,-0.41429,0.00023,21.34292]
[1778429864420,31.51,81347.87,0.0,-0.4158,0.00023,21.35898]
[1778429865678,31.51,81345.17,0.0,-0.41641,0.00023,21.36536]
[1778429866433,31.51,81339.4,0.0,-0.41772,0.00023,21.3788]
[1778429867378,31.51,81339.4,0.0,-0.41772,0.00023,21.3788]
[1778429867441,31.51,81337.28,0.0,-0.4182,0.00023,21.38368]
[1778429871869,31.51,81333.65,0.0,-0.41902,0.00023,21.39195]
[1778429871915,31.51,81332.61,0.0,-0.41925,0.00023,21.3943]
[1778429877145,31.51,81331.03,0.0,-0.41961,0.00023,21.39784]
[1778429882581,31.5,81327.73,0.0,-0.42035,0.00023,21.4052]
[1778429885331,31.5,81327.17,0.0,-0.42048,0.00023,21.40643]
[1778429885370,31.5,81327.17,0.0,-0.42048,0.00023,21.40643]
[1778429885445,31.5,81327.17,0.0,-0.42048,0.00023,21.40643]
[1778429885459,31.5,81327.17,0.0,-0.42048,0.00023,21.40643]
[1778429885471,31.5,81324.2,0.0,-0.42115,0.00023,21.413]
[1778429886421,31.5,81324.2,0.0,-0.42115,0.00023,21.413]
[1778429888147,31.5,81332.47,0.0,-0.41927,0.00023,21.39449]
[1778429888647,31.5,81333.05,0.0,-0.41914,0.00023,21.39315]
[1778429889673,31.5,81329.63,0.0,-0.41991,0.00023,21.40084]
[1778429889774,31.5,81327.92,0.0,-0.4203,0.00023,21.40465]
[1778429892031,31.5,81327.92,0.0,-0.42029,0.00023,21.40463]
[1778429892117,31.5,81325.85,0.0,-0.42076,0.00023,21.40922]
[1778429893120,31.5,81325.85,0.0,-0.42076,0.00023,21.40922]
[1778429893186,31.5,81326.07,0.0,-0.42071,0.00023,21.40871]
[1778429894267,31.5,81326.07,0.0,-0.42071,0.00023,21.40871]
[1778429894359,31.5,81323.77,0.0,-0.42123,0.00023,21.41378]
[1778429897971,31.49,81320.72,0.0,-0.42192,0.00023,21.42045]
[1778429898325,31.49,81320.72,0.0,-0.42192,0.00023,21.42045]
[1778429898427,31.49,81320.36,0.0,-0.422,0.00023,21.42121]
[1778429899489,31.49,81320.26,0.0,-0.42202,0.00023,21.42143]
[1778429899498,31.49,81320.26,0.0,-0.42202,0.00023,21.42143]
[1778429899590,31.49,81320.26,0.0,-0.42202,0.00023,21.42142]
[1778429901744,31.49,81320.26,0.0,-0.42202,0.00023,21.42141]
[1778429903244,31.49,81319.02,0.0,-0.4223,0.00023,21.4241]
[1778429904442,31.49,81318.05,0.0,-0.42252,0.00023,21.42618]
[1778429905269,31.49,81318.05,0.0,-0.42252,0.00023,21.42618]
[1778429905294,31.49,81318.05,0.0,-0.42252,0.00023,21.42618]
[1778429905480,31.49,81317.9,0.0,-0.42255,0.00023,21.42648]
[1778429907814,31.49,81319.86,0.0,-0.4221,0.00023,21.42221]
[1778429908198,31.49,81319.86,0.0,-0.4221,0.00023,21.42221]
[1778429914639,31.48,81323.26,0.0,-0.42131,0.00023,21.40998]
[1778429919418,31.48,81323.78,0.0,-0.42118,0.00023,21.40877]
[1778429919456,31.48,81323.78,0.0,-0.42118,0.00023,21.40877]
[1778429919491,31.48,81323.99,0.0,-0.42113,0.00023,21.40827]
[1778429920807,31.48,81323.99,0.0,-0.42113,0.00023,21.40827]
[1778429920902,31.48,81318.73,0.0,-0.42233,0.00023,21.41978]
[1778429926873,31.47,81315.84,0.0,-0.42297,0.00023,21.42592]
[1778429927798,31.47,81315.84,0.0,-0.42297,0.00023,21.42592]
[1778429928116,31.47,81314.35,0.0,-0.42331,0.00023,21.42911]
[1778429929472,31.47,81314.35,0.0,-0.42331,0.00023,21.42911]
[1778429929510,31.47,81314.35,0.0,-0.4233,0.00023,21.42907]
[1778429933347,31.47,81314.07,0.0,-0.42336,0.00023,21.42963]
[1778429933360,31.47,81314.07,0.0,-0.42336,0.00023,21.42963]
[1778429933449,31.47,81323.36,0.0,-0.42125,0.00023,21.4094]
[1778429933915,31.47,81323.36,0.0,-0.42125,0.00023,21.4094]
[1778429933947,31.47,81323.36,0.0,-0.42125,0.00023,21.4094]
[1778429934682,31.47,81323.18,0.0,-0.42129,0.00023,21.40979]
[1778429934716,31.47,81323.18,0.0,-0.42129,0.00023,21.40979]
[1778429935115,31.47,81323.18,0.0,-0.42129,0.00023,21.40979]
[1778429935311,31.47,81323.18,0.0,-0.42129,0.00023,21.40979]
[1778429935412,31.47,81323.29,0.0,-0.42126,0.00023,21.40953]
[1778429941244,31.47,81323.65,0.0,-0.42118,0.00023,21.40869]
[1778429941425,31.47,81323.65,0.0,-0.42118,0.00023,21.40869]
[1778429941474,31.47,81323.65,0.0,-0.42118,0.00023,21.40869]
[1778429941489,31.47,81323.65,0.0,-0.42118,0.00023,21.40869]
[1778429942048,31.47,81323.31,0.0,-0.42125,0.00023,21.40943]
[1778429942255,31.47,81328.05,0.0,-0.42018,0.00023,21.39889]
[1778429942904,31.47,81328.05,0.0,-0.42018,0.00023,21.39889]
[1778429942934,31.47,81328.05,0.0,-0.42018,0.00023,21.39889]
[1778429943295,31.47,81328.05,0.0,-0.42018,0.00023,21.39889]
[1778429943389,31.46,81335.97,0.0,-0.41838,0.00023,21.3809]
[1778429945338,31.46,81335.97,0.0,-0.41838,0.00023,21.3809]
[1778429945350,31.46,81335.97,0.0,-0.41838,0.00023,21.3809]
[1778429947393,31.46,81337.8,0.0,-0.41796,0.00023,21.37667]
[1778429947489,31.46,81337.04,0.0,-0.41813,0.00023,21.37836]
[1778429952244,31.46,81338.58,0.0,-0.41777,0.00023,21.37471]
[1778429952264,31.46,81338.58,0.0,-0.41777,0.00023,21.37471]
[1778429952306,31.46,81338.58,0.0,-0.41777,0.00023,21.37471]
[1778429952513,31.46,81338.58,0.0,-0.41777,0.00023,21.37471]
[1778429952530,31.46,81338.58,0.0,-0.41777,0.00023,21.37471]
[1778429952536,31.46,81340.78,0.0,-0.41727,0.00023,21.36954]
[1778429953287,31.46,81340.78,0.0,-0.41727,0.00023,21.36954]
[1778429953462,31.45,81350.32,0.0,-0.4151,0.00023,21.34696]
[1778429955062,31.45,81358.37,0.0,-0.41328,0.00023,21.32742]
[1778429955904,31.45,81358.37,0.0,-0.41328,0.00023,21.32742]
[1778429956066,31.45,81360.19,0.0,-0.41287,0.00023,21.32293]
[1778429957392,31.45,81360.19,0.0,-0.41287,0.00023,21.32293]
[1778429957409,31.45,81360.19,0.0,-0.41287,0.00023,21.32293]
[1778429957493,31.45,81364.85,0.0,-0.41181,0.00023,21.31132]
[1778429959714,31.45,81364.62,0.0,-0.41186,0.00023,21.31188]
[1778429959718,31.45,81364.62,0.0,-0.41186,0.00023,21.31188]
[1778429960108,31.45,81365.9,0.0,-0.41157,0.00023,21.30865]
[1778429961028,31.45,81365.9,0.0,-0.41157,0.00023,21.30865]
[1778429961745,31.45,81365.02,0.0,-0.41176,0.00023,21.31083]
[1778429962124,31.45,81365.85,0.0,-0.41157,0.00023,21.30873]
[1778429963283,31.45,81365.85,0.0,-0.41157,0.00023,21.30873]
[1778429963342,31.45,81365.7,0.0,-0.4116,0.00023,21.30905]
[1778429964786,31.45,81365.7,0.0,-0.4116,0.00023,21.30905]
[1778429965129,31.44,81366.21,0.0,-0.41149,0.00023,21.30775]
[1778429966019,31.44,81366.21,0.0,-0.41149,0.00023,21.30775]
[1778429966324,31.44,81366.6,0.0,-0.4114,0.00023,21.30674]
[1778429966836,31.44,81366.6,0.0,-0.4114,0.00023,21.30674]
[1778429967487,31.44,81366.6,0.0,-0.4114,0.00023,21.30674]
[1778429967143,31.44,81366.6,0.0,-0.41139,0.00023,21.30671]
[1778429968410,31.44,81368.32,0.0,-0.411,0.00023,21.30232]
[1778429969882,31.44,81368.32,0.0,-0.411,0.00023,21.30232]
[1778429970164,31.44,81368.5,0.0,-0.41096,0.00023,21.30184]
[1778429971376,31.44,81368.5,0.0,-0.41096,0.00023,21.30184]
[1778429971478,31.44,81369.15,0.0,-0.41079,0.00023,21.29546]
[1778429977372,31.43,81373.26,0.0,-0.40985,0.00023,21.28489]
[1778429977473,31.43,81371.97,0.0,-0.41014,0.00023,21.28813]
[1778429977882,31.43,81371.97,0.0,-0.41014,0.00023,21.28813]
[1778429978108,31.43,81371.97,0.0,-0.41014,0.00023,21.28813]
[1778429978501,31.43,81367.91,0.0,-0.41105,0.00023,21.29839]
[1778429979343,31.43,81367.91,0.0,-0.41105,0.00023,21.29839]
[1778429979538,31.43,81364.82,0.0,-0.41175,0.00023,21.30611]
[1778429980695,31.43,81364.53,0.0,-0.41181,0.00023,21.30683]
[1778429981240,31.43,81362.46,0.0,-0.41228,0.00023,21.31195]
[1778429982218,31.43,81362.46,0.0,-0.41228,0.00023,21.31195]
[1778429982265,31.43,81359.11,0.0,-0.41303,0.00023,21.32019]
[1778429983037,31.43,81359.11,0.0,-0.41303,0.00023,21.32019]
[1778429983092,31.43,81359.11,0.0,-0.41303,0.00023,21.32019]
[1778429984265,31.43,81358.94,0.0,-0.41307,0.00023,21.32057]
[1778429990461,31.42,81354.71,0.0,-0.41401,0.00023,21.33069]
[1778429993483,31.41,81354.6,0.0,-0.41402,0.00023,21.33085]
[1778429994468,31.41,81351.45,0.0,-0.41473,0.00023,21.33841]
[1778429994497,31.41,81351.62,0.0,-0.41469,0.00023,21.33796]
[1778430000026,31.4,81351.82,0.0,-0.41463,0.00023,21.33729]
[1778430001698,31.4,81350.68,0.0,-0.41488,0.00023,21.33996]
[1778430002340,31.4,81350.68,0.0,-0.41488,0.00023,21.33996]
[1778430002359,31.4,81350.68,0.0,-0.41488,0.00023,21.33996]
[1778430002406,31.4,81356.34,0.0,-0.41359,0.00023,21.32617]
[1778430003910,31.4,81356.34,0.0,-0.41359,0.00023,21.32613]
[1778430004704,31.4,81357.75,0.0,-0.41327,0.00023,21.32267]
[1778430005418,31.4,81354.06,0.0,-0.4141,0.00023,21.3316]
[1778430008788,31.39,81353.27,0.0,-0.41427,0.00023,21.33338]
[1778430008792,31.39,81353.27,0.0,-0.41427,0.00023,21.33338]
[1778430009446,31.39,81353.56,0.0,-0.4142,0.00023,21.33263]
[1778430010361,31.39,81353.56,0.0,-0.4142,0.00023,21.33263]
[1778430010402,31.39,81353.56,0.0,-0.4142,0.00023,21.33263]
[1778430010564,31.39,81360.1,0.0,-0.41271,0.00023,21.31655]
[1778430010838,31.39,81360.1,0.0,-0.41271,0.00023,21.31655]
[1778430011162,31.39,81360.1,0.0,-0.41271,0.00023,21.31655]
[1778430011177,31.39,81360.1,0.0,-0.41271,0.00023,21.31655]
[1778430011460,31.39,81360.1,0.0,-0.41271,0.00023,21.31655]
[1778430012466,31.38,81366.62,0.0,-0.41123,0.00023,21.3002]
[1778430012880,31.38,81366.62,0.0,-0.41123,0.00023,21.3002]
[1778430012886,31.38,81366.62,0.0,-0.41123,0.00023,21.3002]
[1778430013150,31.38,81366.62,0.0,-0.41123,0.00023,21.3002]
[1778430016415,31.38,81369.08,0.0,-0.41066,0.00023,21.2939]
[1778430016973,31.38,81368.42,0.0,-0.41081,0.00023,21.29554]
[1778430019073,31.38,81368.13,0.0,-0.41087,0.00023,21.29622]
[1778430019215,31.38,81368.13,0.0,-0.41087,0.00023,21.29622]
[1778430019248,31.38,81368.13,0.0,-0.41087,0.00023,21.29622]
[1778430024552,31.37,81368.31,0.0,-0.41082,0.00023,21.29561]
[1778430025831,31.37,81368.31,0.0,-0.41082,0.00023,21.29561]
[1778430028344,31.37,81366.42,0.0,-0.41124,0.00023,21.30031]
[1778430029208,31.37,81368.28,0.0,-0.41082,0.00023,21.29559]
[1778430029381,31.37,81368.28,0.0,-0.41082,0.00023,21.29559]
[1778430031248,31.37,81368.28,0.0,-0.41081,0.00023,21.29554]
[1778430031274,31.37,81368.28,0.0,-0.41081,0.00023,21.29554]
[1778430033305,31.37,81372.79,0.0,-0.40977,0.00023,21.27932]
[1778430035251,31.37,81376.75,0.0,-0.40887,0.00023,21.26907]
[1778430035334,31.37,81373.11,0.0,-0.4097,0.00023,21.27846]
[1778430039857,31.36,81374.84,0.0,-0.4093,0.00023,21.27391]
[1778430040626,31.36,81374.84,0.0,-0.4093,0.00023,21.27391]
[1778430042555,31.36,81367.61,0.0,-0.41094,0.00023,21.2924]
[1778430045584,31.37,81366.03,0.0,-0.4113,0.00023,21.2964]
[1778430046601,31.37,81364.19,0.0,-0.41171,0.00023,21.30104]
[1778430046624,31.37,81364.19,0.0,-0.41171,0.00023,21.30106]
[1778430047523,31.37,81364.19,0.0,-0.41171,0.00023,21.30106]
[1778430054762,31.37,81357.57,0.0,-0.41322,0.00023,21.31755]
[1778430060804,31.37,81356.98,0.0,-0.41335,0.00023,21.31896]
[1778430066024,31.36,81357.38,0.0,-0.41325,0.00023,21.31786]
[1778430066122,31.36,81357.38,0.0,-0.41325,0.00023,21.31784]
[1778430069588,31.36,81356.96,0.0,-0.41334,0.00023,21.31882]
[1778430070117,31.36,81356.15,0.0,-0.41352,0.00023,21.32078]
[1778430070218,31.36,81356.13,0.0,-0.41352,0.00023,21.3208]
[1778430076167,31.35,81355.71,0.0,-0.41361,0.00023,21.32169]
[1778430078236,31.35,81355.68,0.0,-0.41361,0.00023,21.3217]
[1778430078336,31.35,81351.03,0.0,-0.41466,0.00023,21.33299]
[1778430078963,31.35,81351.03,0.0,-0.41466,0.00023,21.33299]
[1778430081501,31.35,81350.67,0.0,-0.41474,0.00023,21.33381]
[1778430081512,31.35,81350.67,0.0,-0.41474,0.00023,21.33381]
[1778430081594,31.35,81350.13,0.0,-0.41486,0.00023,21.33508]
[1778430082484,31.35,81344.39,0.0,-0.41616,0.00023,21.34879]
[1778430088622,31.34,81341.7,0.0,-0.41676,0.00023,21.35503]
[1778430091987,31.34,81337.27,0.0,-0.41775,0.00023,21.36068]
[1778430092262,31.34,81337.27,0.0,-0.41775,0.00023,21.36068]
[1778430093198,31.34,81336.93,0.0,-0.41783,0.00023,21.36146]
[1778430093204,31.34,81336.93,0.0,-0.41783,0.00023,21.36146]
[1778430093367,31.34,81336.93,0.0,-0.41783,0.00023,21.36146]
[1778430093444,31.34,81333.42,0.0,-0.41863,0.00023,21.36956]
[1778430094350,31.34,81333.42,0.0,-0.41863,0.00023,21.36956]
[1778430094497,31.34,81333.42,0.0,-0.41863,0.00023,21.36956]
[1778430094673,31.34,81333.42,0.0,-0.41863,0.00023,21.36956]
[1778430097058,31.34,81325.01,0.0,-0.42054,0.00023,21.38861]
[1778430102092,31.34,81321.66,0.0,-0.4213,0.00023,21.39605]
[1778430107500,31.34,81324.57,0.0,-0.42064,0.00023,21.38955]
[1778430110590,31.34,81319.89,0.0,-0.42171,0.00023,21.39993]
[1778430111234,31.34,81319.15,0.0,-0.42187,0.00023,21.40154]
[1778430111334,31.34,81313.61,0.0,-0.42314,0.00023,21.41361]
[1778430112145,31.34,81313.61,0.0,-0.42314,0.00023,21.41361]
[1778430112425,31.34,81312.61,0.0,-0.42337,0.00023,21.41576]
[1778430113944,31.34,81312.28,0.0,-0.42344,0.00023,21.41647]
[1778430114280,31.34,81312.05,0.0,-0.42349,0.00023,21.41696]
[1778430114918,31.34,81312.05,0.0,-0.42349,0.00023,21.41696]
[1778430115615,31.34,81312.05,0.0,-0.42349,0.00023,21.41696]
[1778430120356,31.34,81308.69,0.0,-0.42426,0.00023,21.42413]
[1778430121319,31.34,81310.13,0.0,-0.42393,0.00023,21.42106]
[1778430121331,31.34,81310.13,0.0,-0.42393,0.00023,21.42106]
[1778430121400,31.34,81311.36,0.0,-0.42365,0.00023,21.41843]
[1778430122209,31.34,81311.36,0.0,-0.42365,0.00023,21.41843]
[1778430122238,31.34,81311.36,0.0,-0.42365,0.00023,21.41843]
[1778430123381,31.34,81312.1,0.0,-0.42348,0.00023,21.41684]
[1778430123527,31.34,81312.1,0.0,-0.42348,0.00023,21.41684]
[1778430123550,31.34,81312.1,0.0,-0.42348,0.00023,21.41684]
[1778430123711,31.33,81312.81,0.0,-0.42332,0.00023,21.4153]
[1778430125429,31.33,81312.81,0.0,-0.42332,0.00023,21.4153]
[1778430125468,31.33,81319.28,0.0,-0.42184,0.00023,21.40121]
[1778430126766,31.33,81319.28,0.0,-0.42184,0.00023,21.40121]
[1778430132479,31.33,81318.43,0.0,-0.42203,0.00023,21.40306]
[1778430132511,31.33,81317.97,0.0,-0.42214,0.00023,21.40405]
[1778430133595,31.33,81317.97,0.0,-0.42214,0.00023,21.40405]
[1778430133651,31.33,81324.3,0.0,-0.42069,0.00023,21.39004]
[1778430134501,31.33,81324.3,0.0,-0.42069,0.00023,21.39004]
[1778430134580,31.33,81325.98,0.0,-0.42031,0.00023,21.38627]
[1778430136735,31.33,81326.1,0.0,-0.42028,0.00023,21.386]
[1778430136740,31.33,81326.1,0.0,-0.42028,0.00023,21.386]
[1778430137339,31.33,81326.1,0.0,-0.42028,0.00023,21.386]
[1778430139644,31.33,81326.24,0.0,-0.42025,0.00023,21.38568]
[1778430141367,31.33,81321.1,0.0,-0.42142,0.00023,21.39714]
[1778430141844,31.33,81321.1,0.0,-0.42142,0.00023,21.39714]
[1778430142007,31.33,81321.1,0.0,-0.42142,0.00023,21.39714]
[1778430142374,31.33,81320.39,0.0,-0.42158,0.00023,21.39871]
[1778430143466,31.33,81320.39,0.0,-0.42158,0.00023,21.39871]
[1778430143497,31.33,81320.02,0.0,-0.42166,0.00023,21.39952]
[1778430149672,31.33,81318.29,0.0,-0.42206,0.00023,21.40328]
[1778430150022,31.33,81318.29,0.0,-0.42206,0.00023,21.40328]
[1778430153046,31.33,81318.19,0.0,-0.42206,0.00023,21.39883]
[1778430153735,31.33,81318.19,0.0,-0.42206,0.00023,21.39883]
[1778430155495,31.33,81318.39,0.0,-0.42202,0.00023,21.39837]
[1778430155550,31.33,81318.13,0.0,-0.42207,0.00023,21.39893]
[1778430158299,31.33,81313.81,0.0,-0.42306,0.00023,21.40834]
[1778430163390,31.33,81316.69,0.0,-0.4224,0.00023,21.40208]
[1778430164356,31.33,81316.05,0.0,-0.42255,0.00023,21.40347]
[1778430164529,31.33,81315.47,0.0,-0.42268,0.00023,21.40473]
[1778430169813,31.33,81314.6,0.0,-0.42288,0.00023,21.40662]
[1778430174713,31.33,81314.6,0.0,-0.42288,0.00023,21.4066]
[1778430176638,31.33,81311.55,0.0,-0.42357,0.00023,21.41317]
[1778430176640,31.33,81307.0,0.0,-0.42461,0.00023,21.42286]
[1778430181652,31.32,81309.51,0.0,-0.42404,0.00023,21.41749]
[1778430186685,31.32,81307.25,0.0,-0.42455,0.00023,21.42226]
[1778430186886,31.32,81307.25,0.0,-0.42455,0.00023,21.42226]
[1778430188396,31.32,81304.93,0.0,-0.42508,0.00023,21.42714]
[1778430188722,31.32,81302.34,0.0,-0.42567,0.00023,21.43256]
[1778430188934,31.32,81302.34,0.0,-0.42567,0.00023,21.43256]
[1778430189710,31.32,81302.34,0.0,-0.42567,0.00023,21.43255]
[1778430193928,31.32,81299.37,0.0,-0.42635,0.00023,21.43871]
[1778430196876,31.32,81300.25,0.0,-0.42615,0.00023,21.4369]
[1778430197107,31.32,81300.25,0.0,-0.42615,0.00023,21.4369]
[1778430203264,31.32,81296.57,0.0,-0.427,0.00023,21.44448]
[1778430209371,31.33,81299.55,0.0,-0.42632,0.00023,21.43839]
[1778430216037,31.33,81294.74,0.0,-0.42741,0.00023,21.44361]
[1778430222547,31.33,81295.61,0.0,-0.42721,0.00023,21.44188]
[1778430225029,31.33,81295.98,0.0,-0.42713,0.00023,21.44116]
[1778430225784,31.33,81295.98,0.0,-0.42713,0.00023,21.44116]
[1778430225759,31.33,81296.21,0.0,-0.42708,0.00023,21.44071]
[1778430226227,31.33,81296.46,0.0,-0.42702,0.00023,21.4402]
[1778430228054,31.33,81290.35,0.0,-0.42842,0.00023,21.45254]
[1778430230234,31.33,81284.08,0.0,-0.42986,0.00023,21.46487]
[1778430231557,31.33,81284.08,0.0,-0.42986,0.00023,21.46487]
[1778430231753,31.33,81284.92,0.0,-0.42966,0.00023,21.46317]
[1778430231958,31.33,81284.92,0.0,-0.42966,0.00023,21.46317]
[1778430232936,31.32,81285.15,0.0,-0.4296,0.00023,21.46269]
[1778430233010,31.32,81285.15,0.0,-0.4296,0.00023,21.46269]
[1778430233980,31.32,81285.15,0.0,-0.4296,0.00023,21.46269]
[1778430234364,31.32,81285.15,0.0,-0.4296,0.00023,21.46269]
[1778430234801,31.32,81287.49,0.0,-0.42906,0.00023,21.45803]
[1778430239245,31.32,81287.62,0.0,-0.42902,0.00023,21.45769]
[1778430239341,31.32,81287.54,0.0,-0.42904,0.00023,21.45782]
[1778430240000,31.32,81287.54,0.0,-0.42904,0.00023,21.45782]
[1778430240058,31.32,81287.54,0.0,-0.42903,0.00023,21.45779]
[1778430241257,31.32,81287.54,0.0,-0.42903,0.00023,21.45779]
[1778430241358,31.31,81287.93,0.0,-0.42894,0.00023,21.45699]
[1778430244419,31.31,81287.93,0.0,-0.42894,0.00023,21.45694]
[1778430244510,31.31,81288.7,0.0,-0.42876,0.00023,21.45538]
[1778430245858,31.31,81288.7,0.0,-0.42875,0.00023,21.45535]
[1778430245950,31.31,81288.76,0.0,-0.42874,0.00023,21.4552]
[1778430251138,31.3,81290.41,0.0,-0.42834,0.00023,21.45176]
[1778430252315,31.3,81290.41,0.0,-0.42834,0.00023,21.45176]
[1778430252408,31.3,81289.9,0.0,-0.42846,0.00023,21.45275]
[1778430257124,31.29,81287.93,0.0,-0.4289,0.00023,21.45655]
[1778430257225,31.29,81291.0,0.0,-0.42819,0.00023,21.45039]
[1778430263310,31.28,81292.73,0.0,-0.42778,0.00023,21.44674]
[1778430265325,31.28,81293.82,0.0,-0.42752,0.00023,21.44447]
[1778430265757,31.27,81293.01,0.0,-0.4277,0.00023,21.44605]
[1778430267850,31.27,81287.7,0.0,-0.42891,0.00023,21.45662]
[1778430272859,31.26,81286.22,0.0,-0.42922,0.00023,21.45477]
[1778430277868,31.26,81290.22,0.0,-0.42829,0.00023,21.44664]
[1778430282845,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430282886,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430282892,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430282921,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430283362,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430284224,31.25,81285.11,0.0,-0.42944,0.00023,21.45661]
[1778430284632,31.24,81285.05,0.0,-0.42945,0.00023,21.4567]
[1778430290660,31.23,81286.03,0.0,-0.4292,0.00023,21.45453]
[1778430296434,31.23,81286.87,0.0,-0.429,0.00023,21.45277]
[1778430299430,31.22,81282.38,0.0,-0.43002,0.00023,21.46149]
[1778430299910,31.22,81282.84,0.0,-0.42991,0.00023,21.46056]
[1778430300887,31.22,81278.37,0.0,-0.43094,0.00023,21.46918]
[1778430305593,31.21,81276.93,0.0,-0.43126,0.00023,21.47185]
[1778430309691,31.21,81277.23,0.0,-0.43118,0.00023,21.47121]
[1778430316109,31.2,81277.51,0.0,-0.43111,0.00023,21.47057]
[1778430317874,31.2,81278.03,0.0,-0.43098,0.00023,21.46953]
[1778430318405,31.2,81277.77,0.0,-0.43104,0.00023,21.47002]
[1778430318796,31.2,81274.19,0.0,-0.43187,0.00023,21.47686]
[1778430319927,31.2,81274.19,0.0,-0.43187,0.00023,21.47686]
[1778430320869,31.2,81273.26,0.0,-0.43208,0.00023,21.4786]
[1778430322623,31.2,81273.26,0.0,-0.43208,0.00023,21.4786]
[1778430322786,31.2,81267.9,0.0,-0.43332,0.00023,21.48863]
[1778430323844,31.2,81262.26,0.0,-0.43462,0.00023,21.49895]
[1778430328112,31.19,81258.07,0.0,-0.43558,0.00023,21.50642]
[1778430328122,31.19,81258.07,0.0,-0.43558,0.00023,21.50642]
[1778430330176,31.19,81259.77,0.0,-0.43518,0.00023,21.50335]
[1778430330181,31.19,81259.77,0.0,-0.43518,0.00023,21.50335]
[1778430332233,31.19,81260.47,0.0,-0.435,0.00023,21.49742]
[1778430334280,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430334281,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430334292,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430334364,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430334379,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430334719,31.19,81263.24,0.0,-0.43436,0.00023,21.49237]
[1778430339844,31.18,81262.87,0.0,-0.43444,0.00023,21.49299]
[1778430340862,31.18,81260.98,0.0,-0.43487,0.00023,21.49637]
[1778430341770,31.18,81255.84,0.0,-0.43606,0.00023,21.50554]
[1778430346194,31.17,81254.88,0.0,-0.43627,0.00023,21.50716]
[1778430351218,31.17,81259.64,0.0,-0.43516,0.00023,21.49859]
[1778430356228,31.16,81259.84,0.0,-0.4351,0.00023,21.49814]
[1778430356785,31.16,81259.84,0.0,-0.4351,0.00023,21.49814]
[1778430356791,31.16,81259.84,0.0,-0.4351,0.00023,21.49814]
[1778430361662,31.16,81260.1,0.0,-0.43503,0.00023,21.49759]
[1778430364015,31.15,81263.3,0.0,-0.43429,0.00023,21.49174]
[1778430365178,31.15,81267.15,0.0,-0.4334,0.00023,21.48465]
[1778430365221,31.15,81267.15,0.0,-0.4334,0.00023,21.48465]
[1778430366031,31.15,81267.16,0.0,-0.43339,0.00023,21.48462]
[1778430366041,31.15,81267.16,0.0,-0.43339,0.00023,21.48462]
[1778430367249,31.15,81267.11,0.0,-0.4334,0.00023,21.4847]
[1778430367282,31.15,81267.11,0.0,-0.4334,0.00023,21.4847]
[1778430368593,31.15,81267.01,0.0,-0.43343,0.00023,21.48489]
[1778430368606,31.15,81267.01,0.0,-0.43343,0.00023,21.48489]
[1778430369437,31.15,81267.01,0.0,-0.43342,0.00023,21.48488]
[1778430369465,31.15,81267.01,0.0,-0.43342,0.00023,21.48488]
[1778430370029,31.15,81265.42,0.0,-0.43379,0.00023,21.48781]
[1778430370039,31.15,81265.42,0.0,-0.43379,0.00023,21.48781]
[1778430373015,31.15,81260.48,0.0,-0.43493,0.00023,21.49677]
[1778430376786,31.15,81261.9,0.0,-0.4346,0.00023,21.49417]
[1778430376793,31.15,81261.9,0.0,-0.4346,0.00023,21.49417]
[1778430376843,31.15,81261.9,0.0,-0.4346,0.00023,21.49417]
[1778430376943,31.15,81260.26,0.0,-0.43497,0.00023,21.49712]
[1778430377245,31.15,81260.26,0.0,-0.43497,0.00023,21.49712]
[1778430377296,31.15,81264.24,0.0,-0.43405,0.00023,21.48988]
[1778430378565,31.15,81264.24,0.0,-0.43405,0.00023,21.48988]
[1778430378593,31.14,81266.27,0.0,-0.43358,0.00023,21.48613]
[1778430379285,31.14,81266.27,0.0,-0.43358,0.00023,21.48613]
[1778430379974,31.14,81266.08,0.0,-0.43363,0.00023,21.48647]
[1778430380130,31.14,81266.08,0.0,-0.43363,0.00023,21.48647]
[1778430380145,31.14,81266.08,0.0,-0.43363,0.00023,21.48647]
[1778430380211,31.14,81266.04,0.0,-0.43363,0.00023,21.48654]
[1778430385395,31.14,81268.87,0.0,-0.43298,0.00023,21.48126]
[1778430385890,31.14,81268.87,0.0,-0.43298,0.00023,21.48126]
[1778430385928,31.14,81269.88,0.0,-0.43274,0.00023,21.47935]
[1778430386610,31.14,81269.88,0.0,-0.43274,0.00023,21.47935]
[1778430386630,31.14,81270.51,0.0,-0.4326,0.00023,21.47817]
[1778430387938,31.14,81270.51,0.0,-0.4326,0.00023,21.47817]
[1778430388765,31.14,81270.82,0.0,-0.43252,0.00023,21.47758]
[1778430391674,31.14,81270.7,0.0,-0.43255,0.00023,21.4778]
[1778430391697,31.14,81270.7,0.0,-0.43255,0.00023,21.4778]
[1778430391847,31.14,81270.7,0.0,-0.43255,0.00023,21.4778]
[1778430391868,31.14,81270.7,0.0,-0.43255,0.00023,21.4778]
[1778430398542,31.14,81270.52,0.0,-0.43258,0.00023,21.47346]
[1778430404908,31.14,81268.31,0.0,-0.43308,0.00023,21.47756]
[1778430406389,31.14,81266.74,0.0,-0.43345,0.00023,21.48047]
[1778430409018,31.13,81261.65,0.0,-0.43462,0.00023,21.48978]
[1778430409583,31.13,81261.65,0.0,-0.43462,0.00023,21.48978]
[1778430409585,31.13,81261.65,0.0,-0.43462,0.00023,21.48978]
[1778430409614,31.13,81261.65,0.0,-0.43462,0.00023,21.48978]
[1778430409969,31.13,81261.65,0.0,-0.43462,0.00023,21.48978]
[1778430410010,31.13,81262.05,0.0,-0.43453,0.00023,21.48905]
[1778430410730,31.13,81262.05,0.0,-0.43453,0.00023,21.48905]
[1778430410831,31.13,81261.01,0.0,-0.43477,0.00023,21.49093]
[1778430413506,31.13,81260.41,0.0,-0.4349,0.00023,21.492]
[1778430413561,31.13,81260.41,0.0,-0.4349,0.00023,21.492]
[1778430413609,31.13,81260.41,0.0,-0.4349,0.00023,21.492]
[1778430413953,31.13,81259.48,0.0,-0.43512,0.00023,21.49366]
[1778430415717,31.13,81259.48,0.0,-0.43512,0.00023,21.49366]
[1778430415970,31.13,81269.69,0.0,-0.43275,0.00023,21.47488]
[1778430416100,31.13,81269.69,0.0,-0.43275,0.00023,21.47488]
[1778430416112,31.13,81269.69,0.0,-0.43275,0.00023,21.47488]
[1778430416609,31.13,81269.69,0.0,-0.43275,0.00023,21.47488]
[1778430416897,31.13,81270.35,0.0,-0.4326,0.00023,21.47364]
[1778430417565,31.13,81282.46,0.0,-0.4298,0.00023,21.45033]
[1778430419374,31.13,81281.98,0.0,-0.42991,0.00023,21.45123]
[1778430421585,31.12,81288.29,0.0,-0.42844,0.00023,21.43863]
[1778430423857,31.12,81288.29,0.0,-0.42844,0.00023,21.43861]
[1778430423864,31.12,81288.29,0.0,-0.42844,0.00023,21.43861]
[1778430423932,31.12,81288.21,0.0,-0.42845,0.00023,21.43872]
[1778430429881,31.12,81289.66,0.0,-0.42812,0.00023,21.43584]
[1778430429889,31.12,81289.66,0.0,-0.42812,0.00023,21.43584]
[1778430429982,31.12,81292.63,0.0,-0.42744,0.00023,21.42984]
[1778430436012,31.12,81292.7,0.0,-0.42743,0.00023,21.4297]
[1778430441727,31.12,81293.31,0.0,-0.42727,0.00023,21.42826]
[1778430446858,31.11,81293.84,0.0,-0.42713,0.00023,21.42708]
[1778430453612,31.1,81293.45,0.0,-0.42719,0.00023,21.42303]
[1778430455105,31.1,81293.2,0.0,-0.42725,0.00023,21.42351]
[1778430458167,31.1,81293.25,0.0,-0.42723,0.00023,21.42333]
[1778430458879,31.1,81293.25,0.0,-0.42723,0.00023,21.42333]
[1778430459597,31.09,81293.46,0.0,-0.42717,0.00023,21.42285]
[1778430466963,31.09,81293.07,0.0,-0.42725,0.00023,21.42353]
[1778430472839,31.08,81292.93,0.0,-0.42726,0.00023,21.42361]
[1778430473639,31.08,81294.48,0.0,-0.4269,0.00023,21.4204]
[1778430473681,31.08,81294.48,0.0,-0.4269,0.00023,21.4204]
[1778430474359,31.08,81294.48,0.0,-0.4269,0.00023,21.4204]
[1778430475066,31.08,81294.48,0.0,-0.4269,0.00023,21.4204]
[1778430475075,31.07,81303.92,0.0,-0.42472,0.00023,21.40056]
[1778430475834,31.07,81303.92,0.0,-0.42472,0.00023,21.40056]
[1778430475846,31.07,81303.92,0.0,-0.42472,0.00023,21.40056]
[1778430477139,31.07,81305.27,0.0,-0.4244,0.00023,21.39765]
[1778430477782,31.07,81306.95,0.0,-0.42402,0.00023,21.39408]
[1778430482819,31.08,81308.74,0.0,-0.42362,0.00023,21.3904]
[1778430486108,31.09,81307.43,0.0,-0.42393,0.00023,21.39333]
[1778430486114,31.09,81307.43,0.0,-0.42393,0.00023,21.39333]
[1778430486927,31.09,81307.36,0.0,-0.42396,0.00023,21.39355]
[1778430492080,31.1,81307.33,0.0,-0.42398,0.00023,21.39378]
[1778430497497,31.1,81308.55,0.0,-0.42371,0.00023,21.39129]
[1778430498169,31.1,81308.55,0.0,-0.42371,0.00023,21.39132]
[1778430499034,31.11,81308.41,0.0,-0.42375,0.00023,21.39165]
[1778430501967,31.11,81308.85,0.0,-0.42365,0.00023,21.39076]
[1778430501975,31.11,81308.85,0.0,-0.42365,0.00023,21.39076]
[1778430502094,31.11,81309.32,0.0,-0.42355,0.00023,21.38977]
[1778430503823,31.11,81309.32,0.0,-0.42355,0.00023,21.38979]
[1778430503837,31.11,81309.32,0.0,-0.42355,0.00023,21.38979]
[1778430504145,31.11,81311.99,0.0,-0.42294,0.00023,21.38401]
[1778430504974,31.11,81311.73,0.0,-0.423,0.00023,21.3846]
[1778430505861,31.11,81311.73,0.0,-0.423,0.00023,21.3846]
[1778430506069,31.11,81308.94,0.0,-0.42364,0.00023,21.39067]
[1778430506158,31.11,81308.94,0.0,-0.42364,0.00023,21.39067]
[1778430506176,31.11,81308.94,0.0,-0.42364,0.00023,21.39067]
[1778430506987,31.11,81308.94,0.0,-0.42364,0.00023,21.39069]
[1778430507321,31.11,81308.94,0.0,-0.42364,0.00023,21.39069]
[1778430507994,31.12,81304.68,0.0,-0.42463,0.00023,21.39986]
[1778430509001,31.12,81299.06,0.0,-0.42593,0.00023,21.41175]
[1778430510822,31.12,81299.65,0.0,-0.42579,0.00023,21.41054]
[1778430510862,31.12,81299.65,0.0,-0.42579,0.00023,21.41054]
[1778430510867,31.12,81299.65,0.0,-0.42579,0.00023,21.41054]
[1778430511803,31.12,81291.69,0.0,-0.42762,0.00023,21.42236]
[1778430512080,31.12,81279.35,0.0,-0.43047,0.00023,21.44695]
[1778430512390,31.12,81279.35,0.0,-0.43047,0.00023,21.44695]
[1778430512399,31.12,81279.35,0.0,-0.43047,0.00023,21.44695]
[1778430512422,31.12,81279.35,0.0,-0.43047,0.00023,21.44695]
[1778430513030,31.12,81279.35,0.0,-0.43047,0.00023,21.44696]
[1778430513438,31.12,81279.35,0.0,-0.43047,0.00023,21.44696]
[1778430514037,31.12,81280.32,0.0,-0.43025,0.00023,21.44507]
[1778430514382,31.12,81280.32,0.0,-0.43025,0.00023,21.44507]
[1778430515044,31.12,81280.82,0.0,-0.43014,0.00023,21.44409]
[1778430520078,31.12,81275.43,0.0,-0.43138,0.00023,21.45454]
[1778430522727,31.12,81272.39,0.0,-0.43209,0.00023,21.46034]
[1778430523101,31.12,81272.68,0.0,-0.43202,0.00023,21.45979]
[1778430524107,31.12,81267.34,0.0,-0.43325,0.00023,21.46982]
[1778430528670,31.12,81263.21,0.0,-0.43421,0.00023,21.47744]
[1778430528705,31.12,81256.82,0.0,-0.43569,0.00023,21.48899]
[1778430532755,31.12,81259.86,0.0,-0.43499,0.00023,21.48359]
[1778430538014,31.13,81258.1,0.0,-0.43541,0.00023,21.48687]
[1778430540969,31.13,81254.48,0.0,-0.43626,0.00023,21.49336]
[1778430546026,31.14,81258.72,0.0,-0.43528,0.00023,21.48583]
[1778430551298,31.13,81257.98,0.0,-0.43544,0.00023,21.48709]
[1778430555086,31.13,81257.1,0.0,-0.43564,0.00023,21.48865]
[1778430555213,31.13,81257.01,0.0,-0.43566,0.00023,21.4888]
[1778430555215,31.13,81257.01,0.0,-0.43566,0.00023,21.4888]
[1778430555220,31.13,81257.01,0.0,-0.43566,0.00023,21.4888]
[1778430556069,31.13,81255.95,0.0,-0.43591,0.00023,21.49068]
[1778430557267,31.13,81255.97,0.0,-0.4359,0.00023,21.49062]
[1778430557366,31.13,81255.83,0.0,-0.43593,0.00023,21.49087]
[1778430558972,31.13,81255.83,0.0,-0.43593,0.00023,21.49087]
[1778430559073,31.13,81256.25,0.0,-0.43583,0.00023,21.4901]
[1778430561037,31.13,81256.25,0.0,-0.43583,0.00023,21.4901]
[1778430561138,31.12,81256.87,0.0,-0.43569,0.00023,21.48897]
[1778430566846,31.12,81258.32,0.0,-0.43535,0.00023,21.48635]
[1778430567939,31.12,81258.6,0.0,-0.43528,0.00023,21.48582]
[1778430568040,31.12,81259.74,0.0,-0.43501,0.00023,21.48375]
[1778430573452,31.12,81263.05,0.0,-0.43423,0.00023,21.47305]
[1778430579495,31.12,81263.23,0.0,-0.43418,0.00023,21.47268]
[1778430585536,31.11,81262.54,0.0,-0.43434,0.00023,21.47389]
[1778430588608,31.11,81261.38,0.0,-0.4346,0.00023,21.47598]
[1778430588618,31.11,81259.61,0.0,-0.43501,0.00023,21.47919]
[1778430592234,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430592304,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430592310,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430592545,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430592552,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430592642,31.11,81258.02,0.0,-0.43538,0.00023,21.48203]
[1778430595606,31.11,81243.89,0.0,-0.43867,0.00023,21.5067]
[1778430600502,31.11,81246.84,0.0,-0.43798,0.00023,21.50171]
[1778430600517,31.11,81246.84,0.0,-0.43798,0.00023,21.50171]
[1778430600872,31.11,81246.84,0.0,-0.43798,0.00023,21.50171]
[1778430600962,31.11,81251.72,0.0,-0.43685,0.00023,21.49327]
[1778430602244,31.11,81251.72,0.0,-0.43685,0.00023,21.49327]
[1778430602863,31.11,81254.21,0.0,-0.43627,0.00023,21.48889]
[1778430609055,31.11,81255.1,0.0,-0.43607,0.00023,21.48732]
[1778430609823,31.11,81255.1,0.0,-0.43607,0.00023,21.48732]
[1778430613127,31.11,81257.8,0.0,-0.43544,0.00023,21.4825]
[1778430616207,31.11,81257.73,0.0,-0.43546,0.00023,21.48264]
[1778430623003,31.12,81256.63,0.0,-0.43572,0.00023,21.48462]
[1778430628842,31.12,81256.2,0.0,-0.43582,0.00023,21.48539]
[1778430634051,31.12,81256.97,0.0,-0.43563,0.00023,21.47939]
[1778430638604,31.12,81256.63,0.0,-0.43571,0.00023,21.48]
[1778430639967,31.12,81255.87,0.0,-0.43588,0.00023,21.48136]
[1778430641083,31.12,81255.87,0.0,-0.43588,0.00023,21.48136]
[1778430646104,31.12,81255.03,0.0,-0.43608,0.00023,21.48285]
[1778430647186,31.12,81255.25,0.0,-0.43603,0.00023,21.48246]
[1778430647201,31.12,81255.25,0.0,-0.43603,0.00023,21.48246]
[1778430647194,31.12,81255.1,0.0,-0.43606,0.00023,21.48273]
[1778430648251,31.12,81255.1,0.0,-0.43606,0.00023,21.48273]
[1778430649226,31.12,81255.1,0.0,-0.43606,0.00023,21.48273]
[1778430649558,31.12,81255.06,0.0,-0.43607,0.00023,21.4828]
[1778430649985,31.12,81255.06,0.0,-0.43607,0.00023,21.4828]
[1778430655020,31.12,81255.42,0.0,-0.43599,0.00023,21.48217]
[1778430657773,31.12,81255.42,0.0,-0.43599,0.00023,21.48217]
[1778430661495,31.12,81256.63,0.0,-0.43571,0.00023,21.48003]
[1778430661504,31.12,81256.63,0.0,-0.43571,0.00023,21.48003]
[1778430663545,31.12,81256.19,0.0,-0.43581,0.00023,21.48082]
[1778430663551,31.12,81256.19,0.0,-0.43581,0.00023,21.48082]
[1778430665156,31.12,81256.02,0.0,-0.43585,0.00023,21.48112]
[1778430665222,31.12,81256.02,0.0,-0.43585,0.00023,21.48112]
[1778430665581,31.12,81255.97,0.0,-0.43586,0.00023,21.48121]
[1778430666317,31.12,81255.97,0.0,-0.43586,0.00023,21.48121]
[1778430666328,31.12,81255.97,0.0,-0.43586,0.00023,21.48121]
[1778430667101,31.12,81255.97,0.0,-0.43586,0.00023,21.48121]
[1778430667207,31.12,81256.2,0.0,-0.43581,0.00023,21.48081]
[1778430667628,31.12,81256.2,0.0,-0.43581,0.00023,21.48081]
[1778430668024,31.12,81256.2,0.0,-0.43581,0.00023,21.48081]
[1778430668243,31.12,81254.75,0.0,-0.43615,0.00023,21.48339]
[1778430668484,31.12,81254.75,0.0,-0.43615,0.00023,21.48339]
[1778430669117,31.12,81254.7,0.0,-0.43616,0.00023,21.48347]
[1778430670125,31.12,81247.28,0.0,-0.43788,0.00023,21.49643]
[1778430673764,31.12,81243.44,0.0,-0.43878,0.00023,21.50298]
[1778430675789,31.12,81243.57,0.0,-0.43875,0.00023,21.50277]
[1778430676170,31.12,81243.57,0.0,-0.43875,0.00023,21.50278]
[1778430683216,31.13,81244.23,0.0,-0.4386,0.00023,21.50171]
[1778430688123,31.13,81240.0,0.0,-0.43959,0.00023,21.50883]
[1778430688334,31.13,81239.28,0.0,-0.43975,0.00023,21.51003]
[1778430688471,31.13,81239.28,0.0,-0.43975,0.00023,21.51003]
[1778430688475,31.13,81239.28,0.0,-0.43975,0.00023,21.51003]
[1778430688479,31.13,81239.28,0.0,-0.43975,0.00023,21.51003]
[1778430688507,31.13,81239.28,0.0,-0.43975,0.00023,21.51003]
[1778430689258,31.13,81239.28,0.0,-0.43976,0.00023,21.51004]
[1778430690001,31.13,81239.28,0.0,-0.43976,0.00023,21.51004]
[1778430690034,31.13,81239.28,0.0,-0.43976,0.00023,21.51004]
[1778430690265,31.13,81234.04,0.0,-0.44097,0.00023,21.51862]
[1778430692076,31.13,81234.05,0.0,-0.44096,0.00023,21.51399]
[1778430695300,31.13,81242.13,0.0,-0.43909,0.00023,21.50072]
[1778430700152,31.14,81240.15,0.0,-0.43955,0.00023,21.50404]
[1778430700193,31.14,81240.15,0.0,-0.43955,0.00023,21.50404]
[1778430705849,31.14,81234.91,0.0,-0.44077,0.00023,21.51269]
[1778430711412,31.15,81234.06,0.0,-0.44098,0.00023,21.51416]
[1778430716447,31.15,81235.89,0.0,-0.44057,0.00023,21.51124]
[1778430721482,31.15,81235.24,0.0,-0.44072,0.00023,21.51235]
[1778430726517,31.15,81234.37,0.0,-0.44092,0.00023,21.51375]
[1778430732100,31.15,81234.96,0.0,-0.44078,0.00023,21.51278]
[1778430738215,31.15,81235.84,0.0,-0.44058,0.00023,21.51135]
[1778430743851,31.15,81237.9,0.0,-0.4401,0.00023,21.50797]
[1778430749955,31.15,81239.16,0.0,-0.43981,0.00023,21.5059]
[1778430750296,31.15,81239.02,0.0,-0.43984,0.00023,21.50614]
[1778430751436,31.15,81238.04,0.0,-0.44006,0.00023,21.50312]
[1778430751449,31.15,81238.04,0.0,-0.44006,0.00023,21.50312]
[1778430752826,31.15,81238.04,0.0,-0.44006,0.00023,21.50312]
[1778430752927,31.15,81238.04,0.0,-0.44006,0.00023,21.50312]
[1778430754571,31.15,81238.0,0.0,-0.44007,0.00023,21.50319]
[1778430754598,31.15,81238.0,0.0,-0.44007,0.00023,21.50319]
[1778430755162,31.15,81238.0,0.0,-0.44007,0.00023,21.50319]
[1778430755213,31.15,81238.0,0.0,-0.44007,0.00023,21.50319]
[1778430755342,31.15,81237.63,0.0,-0.44015,0.00023,21.5038]
[1778430760356,31.15,81237.33,0.0,-0.44022,0.00023,21.50429]
[1778430761248,31.15,81237.37,0.0,-0.44021,0.00023,21.50423]
[1778430761255,31.15,81237.37,0.0,-0.44021,0.00023,21.50423]
[1778430762578,31.15,81237.26,0.0,-0.44024,0.00023,21.50441]
[1778430763287,31.15,81237.26,0.0,-0.44024,0.00023,21.50441]
[1778430763304,31.15,81237.26,0.0,-0.44024,0.00023,21.50441]
[1778430763315,31.15,81237.26,0.0,-0.44024,0.00023,21.50441]
[1778430763375,31.15,81237.26,0.0,-0.44024,0.00023,21.50441]
[1778430763346,31.15,81233.82,0.0,-0.44104,0.00023,21.51001]
[1778430763418,31.15,81233.82,0.0,-0.44104,0.00023,21.51001]
[1778430763598,31.15,81233.82,0.0,-0.44104,0.00023,21.51001]
[1778430766702,31.15,81221.63,0.0,-0.44388,0.00023,21.52915]
[1778430768306,31.15,81218.93,0.0,-0.4445,0.00023,21.53324]
[1778430768315,31.15,81218.93,0.0,-0.4445,0.00023,21.53324]
[1778430768335,31.15,81219.26,0.0,-0.44443,0.00023,21.53273]
[1778430769875,31.15,81219.26,0.0,-0.44443,0.00023,21.53273]
[1778430769887,31.15,81219.26,0.0,-0.44443,0.00023,21.53273]
[1778430769976,31.15,81219.87,0.0,-0.44428,0.00023,21.53181]
[1778430770725,31.15,81219.87,0.0,-0.44428,0.00023,21.53181]
[1778430770747,31.15,81219.87,0.0,-0.44428,0.00023,21.53181]
[1778430771341,31.15,81219.87,0.0,-0.44428,0.00023,21.53181]
[1778430771370,31.15,81219.87,0.0,-0.44428,0.00023,21.53181]
[1778430771485,31.15,81219.83,0.0,-0.44429,0.00023,21.53187]
[1778430772179,31.15,81220.6,0.0,-0.44411,0.00023,21.5307]
[1778430774294,31.15,81220.6,0.0,-0.44411,0.00023,21.53069]
[1778430774444,31.15,81223.09,0.0,-0.44353,0.00023,21.52688]
[1778430774855,31.15,81223.09,0.0,-0.44353,0.00023,21.52688]
[1778430775585,31.15,81223.09,0.0,-0.44353,0.00023,21.52688]
[1778430776066,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777246,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777297,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777319,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777329,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777391,31.15,81211.68,0.0,-0.44619,0.00023,21.54392]
[1778430777328,31.15,81211.81,0.0,-0.44615,0.00023,21.54372]
[1778430778353,31.15,81211.81,0.0,-0.44615,0.00023,21.54372]
[1778430777874,31.15,81210.86,0.0,-0.44638,0.00023,21.54509]
[1778430779231,31.15,81210.86,0.0,-0.44638,0.00023,21.54509]
[1778430779240,31.15,81210.86,0.0,-0.44638,0.00023,21.54509]
[1778430779329,31.15,81187.19,0.0,-0.4519,0.00023,21.57726]
[1778430780024,31.15,81187.19,0.0,-0.4519,0.00023,21.57726]
[1778430780107,31.15,81190.42,0.0,-0.45114,0.00023,21.57312]
[1778430780896,31.15,81190.42,0.0,-0.45114,0.00023,21.57312]
[1778430781128,31.15,81189.54,0.0,-0.45135,0.00023,21.57425]
[1778430782125,31.15,81189.54,0.0,-0.45135,0.00023,21.57425]
[1778430782139,31.15,81189.54,0.0,-0.45135,0.00023,21.57425]
[1778430783727,31.15,81196.96,0.0,-0.44962,0.00023,21.56449]
[1778430784131,31.15,81197.35,0.0,-0.44953,0.00023,21.56397]
[1778430787830,31.15,81194.24,0.0,-0.45025,0.00023,21.56813]
[1778430789176,31.15,81192.71,0.0,-0.45061,0.00023,21.57015]
[1778430789405,31.15,81192.71,0.0,-0.45061,0.00023,21.57015]
[1778430789412,31.15,81188.67,0.0,-0.45155,0.00023,21.5754]
[1778430790301,31.15,81188.67,0.0,-0.45155,0.00023,21.5754]
[1778430790372,31.15,81184.58,0.0,-0.45251,0.00023,21.58058]
[1778430790660,31.15,81184.58,0.0,-0.45251,0.00023,21.58058]
[1778430790730,31.15,81184.58,0.0,-0.45251,0.00023,21.58058]
[1778430791260,31.15,81184.58,0.0,-0.45251,0.00023,21.58058]
[1778430793684,31.15,81190.88,0.0,-0.45104,0.00023,21.57255]
[1778430793955,31.15,81190.88,0.0,-0.45104,0.00023,21.57255]
[1778430793958,31.15,81190.88,0.0,-0.45104,0.00023,21.57255]
[1778430794018,31.15,81190.39,0.0,-0.45115,0.00023,21.57319]
[1778430799369,31.16,81189.22,0.0,-0.45143,0.00023,21.57471]
[1778430803420,31.16,81183.96,0.0,-0.45266,0.00023,21.58138]
[1778430811510,31.16,81188.26,0.0,-0.45165,0.00023,21.57135]
[1778430814461,31.16,81186.6,0.0,-0.45204,0.00023,21.57348]
[1778430814465,31.16,81186.6,0.0,-0.45204,0.00023,21.57348]
[1778430814497,31.16,81186.6,0.0,-0.45204,0.00023,21.57348]
[1778430815139,31.16,81186.45,0.0,-0.45207,0.00023,21.57367]
[1778430815923,31.16,81186.45,0.0,-0.45207,0.00023,21.57367]
[1778430816722,31.16,81185.43,0.0,-0.45231,0.00023,21.57496]
[1778430818163,31.16,81182.89,0.0,-0.4529,0.00023,21.57813]
[1778430819242,31.16,81182.13,0.0,-0.45308,0.00023,21.57907]
[1778430819343,31.16,81182.89,0.0,-0.4529,0.00023,21.57813]
[1778430824411,31.16,81186.6,0.0,-0.45204,0.00023,21.5735]
[1778430830245,31.16,81183.97,0.0,-0.45266,0.00023,21.57682]
[1778430832695,31.16,81183.76,0.0,-0.45271,0.00023,21.57708]
[1778430832703,31.16,81183.76,0.0,-0.45271,0.00023,21.57708]
[1778430833268,31.17,81183.21,0.0,-0.45283,0.00023,21.57777]
[1778430838301,31.17,81182.43,0.0,-0.45302,0.00023,21.57874]
[1778430843337,31.17,81185.59,0.0,-0.45228,0.00023,21.57481]
[1778430844631,31.17,81186.36,0.0,-0.4521,0.00023,21.57385]
[1778430844651,31.17,81186.36,0.0,-0.4521,0.00023,21.57385]
[1778430844922,31.17,81186.36,0.0,-0.4521,0.00023,21.57385]
[1778430845412,31.17,81184.27,0.0,-0.45259,0.00023,21.57647]
[1778430848667,31.17,81186.4,0.0,-0.4521,0.00023,21.57381]
[1778430848684,31.17,81186.4,0.0,-0.4521,0.00023,21.57381]
[1778430848774,31.17,81186.4,0.0,-0.4521,0.00023,21.57381]
[1778430849382,31.17,81186.11,0.0,-0.45216,0.00023,21.57418]
[1778430853407,31.17,81191.93,0.0,-0.45081,0.00023,21.56671]
[1778430854236,31.17,81191.93,0.0,-0.45081,0.00023,21.56671]
[1778430854916,31.17,81191.62,0.0,-0.45088,0.00023,21.56712]
[1778430861463,31.17,81189.09,0.0,-0.45147,0.00023,21.57041]
[1778430866498,31.17,81191.65,0.0,-0.45087,0.00023,21.56707]
[1778430871534,31.17,81193.18,0.0,-0.4505,0.00023,21.56042]
[1778430876568,31.16,81196.3,0.0,-0.44977,0.00023,21.55624]
[1778430878538,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878573,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878584,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878612,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878613,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878625,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878641,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430878930,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430879287,31.16,81196.49,0.0,-0.44972,0.00023,21.55598]
[1778430879323,31.16,81197.6,0.0,-0.44946,0.00023,21.55448]
[1778430879725,31.16,81197.6,0.0,-0.44946,0.00023,21.55448]
[1778430880007,31.16,81197.6,0.0,-0.44946,0.00023,21.55448]
[1778430880030,31.16,81197.6,0.0,-0.44946,0.00023,21.55448]
[1778430880038,31.16,81207.59,0.0,-0.44713,0.00023,21.54064]
[1778430881373,31.16,81207.59,0.0,-0.44713,0.00023,21.54064]
[1778430881935,31.16,81210.15,0.0,-0.44653,0.00023,21.53696]
[1778430882032,31.16,81210.61,0.0,-0.44643,0.00023,21.53629]
[1778430883044,31.16,81210.61,0.0,-0.44643,0.00023,21.53629]
[1778430883052,31.16,81210.61,0.0,-0.44643,0.00023,21.53629]
[1778430883790,31.16,81213.33,0.0,-0.44579,0.00023,21.53233]
[1778430883886,31.16,81214.41,0.0,-0.44554,0.00023,21.53074]
[1778430889661,31.15,81217.85,0.0,-0.44473,0.00023,21.52559]
[1778430894907,31.15,81221.48,0.0,-0.44389,0.00023,21.52009]
[1778430900529,31.15,81219.71,0.0,-0.44429,0.00023,21.52276]
[1778430903763,31.15,81218.7,0.0,-0.44453,0.00023,21.52427]
[1778430906265,31.15,81216.89,0.0,-0.44495,0.00023,21.52697]
[1778430906284,31.15,81217.4,0.0,-0.44483,0.00023,21.5262]
[1778430907553,31.15,81218.08,0.0,-0.44467,0.00023,21.52517]
[1778430907792,31.14,81218.08,0.0,-0.44467,0.00023,21.52517]
[1778430912964,31.14,81216.65,0.0,-0.445,0.00023,21.52727]
[1778430912970,31.14,81216.65,0.0,-0.445,0.00023,21.52727]
[1778430912984,31.14,81216.65,0.0,-0.445,0.00023,21.52727]
[1778430913008,31.14,81214.64,0.0,-0.44546,0.00023,21.53024]
[1778430917380,31.14,81213.82,0.0,-0.44565,0.00023,21.53142]
[1778430918539,31.14,81213.57,0.0,-0.44571,0.00023,21.53177]
[1778430918639,31.14,81213.45,0.0,-0.44573,0.00023,21.53194]
[1778430922482,31.13,81213.64,0.0,-0.44569,0.00023,21.53163]
[1778430923291,31.13,81213.83,0.0,-0.44564,0.00023,21.53135]
[1778430924719,31.13,81213.55,0.0,-0.4457,0.00023,21.53174]
[1778430924762,31.13,81213.55,0.0,-0.4457,0.00023,21.53174]
[1778430924778,31.13,81213.55,0.0,-0.4457,0.00023,21.53174]
[1778430924781,31.13,81213.55,0.0,-0.4457,0.00023,21.53174]
[1778430924806,31.13,81213.55,0.0,-0.4457,0.00023,21.53174]
[1778430925055,31.13,81209.55,0.0,-0.44664,0.00023,21.53755]
[1778430930570,31.13,81205.47,0.0,-0.44759,0.00023,21.54336]
[1778430932328,31.13,81204.57,0.0,-0.4478,0.00023,21.54463]
[1778430932453,31.13,81204.57,0.0,-0.4478,0.00023,21.54463]
[1778430932828,31.13,81203.69,0.0,-0.448,0.00023,21.54126]
[1778430933033,31.13,81203.69,0.0,-0.448,0.00023,21.54126]
[1778430933958,31.13,81201.55,0.0,-0.4485,0.00023,21.54423]
[1778430933963,31.13,81201.55,0.0,-0.4485,0.00023,21.54423]
[1778430934044,31.13,81198.12,0.0,-0.4493,0.00023,21.54892]
[1778430938554,31.14,81197.73,0.0,-0.44939,0.00023,21.54947]
[1778430938561,31.14,81197.73,0.0,-0.44939,0.00023,21.54947]
[1778430939318,31.14,81196.44,0.0,-0.44969,0.00023,21.55122]
[1778430941024,31.14,81196.44,0.0,-0.44969,0.00023,21.55122]
[1778430942120,31.14,81195.78,0.0,-0.44985,0.00023,21.55211]
[1778430943009,31.14,81195.34,0.0,-0.44995,0.00023,21.5527]
[1778430944039,31.14,81195.13,0.0,-0.45,0.00023,21.55299]
[1778430944481,31.14,81195.13,0.0,-0.45,0.00023,21.55299]
[1778430944529,31.14,81195.13,0.0,-0.45,0.00023,21.55299]
[1778430944535,31.14,81195.13,0.0,-0.45,0.00023,21.55299]
[1778430945413,31.14,81195.69,0.0,-0.44987,0.00023,21.55225]
[1778430947550,31.14,81206.78,0.0,-0.44728,0.00023,21.53697]
[1778430949113,31.14,81213.79,0.0,-0.44565,0.00023,21.52684]
[1778430949120,31.14,81213.79,0.0,-0.44565,0.00023,21.52684]
[1778430949172,31.14,81212.9,0.0,-0.44585,0.00023,21.52814]
[1778430950716,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430950784,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430950809,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430950956,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430951151,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430951415,31.14,81214.65,0.0,-0.44545,0.00023,21.52556]
[1778430951499,31.14,81216.77,0.0,-0.44495,0.00023,21.52241]
[1778430952274,31.14,81216.77,0.0,-0.44495,0.00023,21.52241]
[1778430952321,31.14,81222.44,0.0,-0.44363,0.00023,21.51383]
[1778430957819,31.14,81225.21,0.0,-0.44298,0.00023,21.50954]
[1778430958153,31.13,81232.15,0.0,-0.44137,0.00023,21.49857]
[1778430960212,31.13,81236.33,0.0,-0.44039,0.00023,21.49179]
[1778430960248,31.13,81236.33,0.0,-0.44039,0.00023,21.49179]
[1778430961424,31.13,81235.95,0.0,-0.44048,0.00023,21.49241]
[1778430961478,31.13,81235.59,0.0,-0.44057,0.00023,21.493]
[1778430966274,31.13,81238.19,0.0,-0.43996,0.00023,21.48874]
[1778430967587,31.13,81242.36,0.0,-0.43899,0.00023,21.4818]
[1778430967595,31.13,81242.36,0.0,-0.43899,0.00023,21.4818]
[1778430967614,31.13,81242.36,0.0,-0.43899,0.00023,21.4818]
[1778430967699,31.13,81242.36,0.0,-0.43899,0.00023,21.4818]
[1778430968224,31.13,81245.74,0.0,-0.43821,0.00023,21.47607]
[1778430970238,31.13,81252.94,0.0,-0.43653,0.00023,21.4636]
[1778430971724,31.13,81255.51,0.0,-0.43594,0.00023,21.45906]
[1778430972999,31.13,81254.7,0.0,-0.43612,0.00023,21.4605]
[1778430973679,31.13,81254.83,0.0,-0.43609,0.00023,21.46027]
[1778430974070,31.13,81254.83,0.0,-0.43609,0.00023,21.46027]
[1778430974099,31.13,81254.83,0.0,-0.43609,0.00023,21.46027]
[1778430974105,31.13,81254.83,0.0,-0.43609,0.00023,21.46027]
[1778430978882,31.13,81254.7,0.0,-0.43613,0.00023,21.4605]
[1778430978897,31.13,81254.7,0.0,-0.43613,0.00023,21.4605]
[1778430979418,31.13,81247.83,0.0,-0.43772,0.00023,21.47249]
[1778430980210,31.13,81247.83,0.0,-0.43772,0.00023,21.47249]
[1778430980545,31.13,81243.77,0.0,-0.43866,0.00023,21.47942]
[1778430980893,31.13,81243.77,0.0,-0.43866,0.00023,21.47942]
[1778430981868,31.13,81240.6,0.0,-0.4394,0.00023,21.48475]
[1778430981873,31.13,81240.6,0.0,-0.4394,0.00023,21.48475]
[1778430981879,31.13,81240.6,0.0,-0.4394,0.00023,21.48475]
[1778430983889,31.14,81240.87,0.0,-0.43934,0.00023,21.4843]
[1778430984336,31.14,81239.31,0.0,-0.4397,0.00023,21.4869]
[1778430985927,31.14,81239.54,0.0,-0.43965,0.00023,21.48652]
[1778430991223,31.14,81239.19,0.0,-0.43973,0.00023,21.48711]
[1778430993859,31.14,81236.39,0.0,-0.44037,0.00023,21.48709]
[1778430994112,31.14,81236.39,0.0,-0.44037,0.00023,21.48709]
[1778430994117,31.14,81236.39,0.0,-0.44037,0.00023,21.48709]
[1778430994559,31.14,81234.06,0.0,-0.44092,0.00023,21.49089]
[1778430995494,31.14,81234.06,0.0,-0.44092,0.00023,21.49089]
[1778430995515,31.14,81234.06,0.0,-0.44092,0.00023,21.49089]
[1778430996154,31.14,81232.55,0.0,-0.44127,0.00023,21.49332]
[1778430996420,31.14,81232.9,0.0,-0.44119,0.00023,21.49276]
[1778431001565,31.14,81231.1,0.0,-0.44161,0.00023,21.49565]
[1778431002247,31.14,81231.4,0.0,-0.44154,0.00023,21.49517]
[1778431002261,31.14,81231.4,0.0,-0.44154,0.00023,21.49517]
[1778431002565,31.14,81230.53,0.0,-0.44174,0.00023,21.49656]
[1778431007566,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431008094,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431008109,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431008133,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431008504,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431008735,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431009531,31.14,81227.1,0.0,-0.44254,0.00023,21.50197]
[1778431010350,31.14,81224.21,0.0,-0.44321,0.00023,21.50647]
[1778431010552,31.14,81224.2,0.0,-0.44321,0.00023,21.50648]
[1778431015552,31.13,81228.97,0.0,-0.4421,0.00023,21.499]
[1778431020578,31.13,81232.37,0.0,-0.4413,0.00023,21.49358]
[1778431025586,31.13,81234.43,0.0,-0.44082,0.00023,21.49024]
[1778431026792,31.13,81234.91,0.0,-0.44071,0.00023,21.48946]
[1778431026801,31.13,81234.91,0.0,-0.44071,0.00023,21.48946]
[1778431030875,31.13,81235.57,0.0,-0.44056,0.00023,21.48838]
[1778431030892,31.13,81235.57,0.0,-0.44056,0.00023,21.48838]
[1778431035911,31.13,81232.84,0.0,-0.44119,0.00023,21.4928]
[1778431039034,31.13,81233.01,0.0,-0.44115,0.00023,21.49251]
[1778431041233,31.13,81233.01,0.0,-0.44115,0.00023,21.49251]
[1778431041240,31.13,81233.01,0.0,-0.44115,0.00023,21.49251]
[1778431041310,31.13,81233.8,0.0,-0.44097,0.00023,21.49123]
[1778431043121,31.13,81233.8,0.0,-0.44097,0.00023,21.49122]
[1778431043189,31.13,81237.15,0.0,-0.44019,0.00023,21.48576]
[1778431048785,31.13,81236.46,0.0,-0.44035,0.00023,21.48688]
[1778431054162,31.13,81237.05,0.0,-0.4402,0.00023,21.48127]
[1778431054207,31.13,81237.07,0.0,-0.44019,0.00023,21.48124]
[1778431059861,31.13,81236.94,0.0,-0.44022,0.00023,21.48144]
[1778431064009,31.13,81237.13,0.0,-0.44018,0.00023,21.48113]
[1778431064099,31.13,81237.14,0.0,-0.44017,0.00023,21.48111]
[1778431065544,31.13,81245.33,0.0,-0.43827,0.00023,21.4674]
[1778431066086,31.13,81245.33,0.0,-0.43827,0.00023,21.4674]
[1778431066115,31.13,81245.33,0.0,-0.43827,0.00023,21.4674]
[1778431067543,31.13,81244.27,0.0,-0.43851,0.00023,21.4692]
[1778431067596,31.13,81245.11,0.0,-0.43832,0.00023,21.46777]
[1778431068628,31.13,81245.11,0.0,-0.43832,0.00023,21.46777]
[1778431069235,31.13,81244.83,0.0,-0.43838,0.00023,21.46824]
[1778431069270,31.13,81245.23,0.0,-0.43829,0.00023,21.46756]
[1778431074968,31.13,81245.17,0.0,-0.4383,0.00023,21.46766]
[1778431076058,31.13,81245.17,0.0,-0.4383,0.00023,21.46766]
[1778431076094,31.13,81246.42,0.0,-0.43801,0.00023,21.46553]
[1778431076960,31.13,81246.42,0.0,-0.43801,0.00023,21.46553]
[1778431077007,31.13,81246.32,0.0,-0.43804,0.00023,21.4657]
[1778431082023,31.13,81245.21,0.0,-0.43829,0.00023,21.46758]
[1778431087054,31.12,81244.46,0.0,-0.43846,0.00023,21.46882]
[1778431092090,31.12,81241.08,0.0,-0.43925,0.00023,21.47447]
[1778431097124,31.12,81240.47,0.0,-0.43938,0.00023,21.47546]
[1778431102160,31.12,81240.2,0.0,-0.43944,0.00023,21.47587]
[1778431105125,31.11,81239.89,0.0,-0.43951,0.00023,21.47638]
[1778431105730,31.11,81239.63,0.0,-0.43957,0.00023,21.4768]
[1778431106624,31.11,81239.63,0.0,-0.43957,0.00023,21.4768]
[1778431106638,31.11,81239.63,0.0,-0.43957,0.00023,21.4768]
[1778431106647,31.11,81239.63,0.0,-0.43957,0.00023,21.4768]
[1778431106651,31.11,81239.63,0.0,-0.43957,0.00023,21.4768]
[1778431106676,31.11,81240.07,0.0,-0.43947,0.00023,21.47606]
[1778431107464,31.11,81245.14,0.0,-0.43829,0.00023,21.46751]
[1778431111648,31.11,81246.66,0.0,-0.43793,0.00023,21.46491]
[1778431111678,31.11,81246.46,0.0,-0.43797,0.00023,21.46061]
[1778431111968,31.11,81246.46,0.0,-0.43797,0.00023,21.46061]
[1778431112229,31.11,81246.46,0.0,-0.43797,0.00023,21.46061]
[1778431112842,31.11,81246.46,0.0,-0.43797,0.00023,21.46061]
[1778431113240,31.11,81246.67,0.0,-0.43792,0.00023,21.46025]
[1778431114023,31.11,81246.67,0.0,-0.43792,0.00023,21.46025]
[1778431114052,31.11,81246.67,0.0,-0.43792,0.00023,21.46025]
[1778431114258,31.11,81246.67,0.0,-0.43792,0.00023,21.46025]
[1778431114286,31.11,81246.67,0.0,-0.43792,0.00023,21.46025]
[1778431119631,31.11,81246.51,0.0,-0.43796,0.00023,21.46054]
[1778431124861,31.12,81245.89,0.0,-0.43811,0.00023,21.46163]
[1778431125081,31.12,81245.89,0.0,-0.43811,0.00023,21.46163]
[1778431125107,31.12,81245.89,0.0,-0.43811,0.00023,21.46163]
[1778431126002,31.12,81245.46,0.0,-0.43821,0.00023,21.46237]
[1778431126009,31.12,81245.46,0.0,-0.43821,0.00023,21.46237]
[1778431126489,31.12,81248.4,0.0,-0.43752,0.00023,21.45732]
[1778431129099,31.11,81247.5,0.0,-0.43773,0.00023,21.45885]
[1778431129349,31.11,81248.15,0.0,-0.43758,0.00023,21.45773]
[1778431130903,31.11,81249.1,0.0,-0.43736,0.00023,21.45607]
[1778431130913,31.11,81249.1,0.0,-0.43736,0.00023,21.45607]
[1778431131825,31.11,81249.39,0.0,-0.43729,0.00023,21.45556]
[1778431131837,31.11,81249.39,0.0,-0.43729,0.00023,21.45556]
[1778431138411,31.11,81250.96,0.0,-0.43692,0.00023,21.45278]
[1778431144453,31.11,81252.25,0.0,-0.43661,0.00023,21.45048]
[1778431149490,31.1,81252.99,0.0,-0.43644,0.00023,21.44914]
[1778431152511,31.1,81258.29,0.0,-0.4352,0.00023,21.43967]
[1778431157546,31.1,81258.58,0.0,-0.43513,0.00023,21.43913]
[1778431159700,31.1,81258.89,0.0,-0.43506,0.00023,21.43856]
[1778431159727,31.1,81258.89,0.0,-0.43506,0.00023,21.43856]
[1778431159995,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160175,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160208,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160242,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160382,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160660,31.1,81258.78,0.0,-0.43508,0.00023,21.43876]
[1778431160699,31.1,81267.85,0.0,-0.43298,0.00023,21.42208]
[1778431160966,31.1,81267.85,0.0,-0.43298,0.00023,21.42208]
[1778431161575,31.1,81267.57,0.0,-0.43304,0.00023,21.4226]
[1778431162726,31.1,81267.57,0.0,-0.43304,0.00023,21.4226]
[1778431162735,31.1,81267.57,0.0,-0.43304,0.00023,21.4226]
[1778431162754,31.1,81277.94,0.0,-0.43063,0.00023,21.40283]
[1778431163758,31.1,81277.94,0.0,-0.43063,0.00023,21.40283]
[1778431163769,31.1,81277.94,0.0,-0.43063,0.00023,21.40283]
[1778431164354,31.1,81277.94,0.0,-0.43063,0.00023,21.40284]
[1778431164595,31.1,81277.94,0.0,-0.43063,0.00023,21.40284]
[1778431165516,31.1,81277.94,0.0,-0.43063,0.00023,21.40284]
[1778431165527,31.1,81278.9,0.0,-0.43041,0.00023,21.40097]
[1778431167554,31.1,81278.9,0.0,-0.43041,0.00023,21.40097]
[1778431167631,31.1,81284.39,0.0,-0.42914,0.00023,21.39015]
[1778431168405,31.1,81284.39,0.0,-0.42914,0.00023,21.39015]
[1778431168769,31.1,81286.52,0.0,-0.42865,0.00023,21.38591]
[1778431174339,31.1,81288.49,0.0,-0.42818,0.00023,21.37732]
[1778431179908,31.11,81289.93,0.0,-0.42785,0.00023,21.37445]
[1778431186039,31.1,81288.57,0.0,-0.42815,0.00023,21.37704]
[1778431189944,31.09,81285.56,0.0,-0.42884,0.00023,21.38296]
[1778431190782,31.09,81284.83,0.0,-0.429,0.00023,21.3844]
[1778431195542,31.08,81286.13,0.0,-0.42869,0.00023,21.3817]
[1778431196250,31.08,81284.27,0.0,-0.42912,0.00023,21.38539]
[1778431201525,31.08,81282.69,0.0,-0.42948,0.00023,21.38842]
[1778431201526,31.08,81283.73,0.0,-0.42923,0.00023,21.38633]
[1778431202343,31.08,81283.73,0.0,-0.42923,0.00023,21.38633]
[1778431202373,31.07,81283.48,0.0,-0.42929,0.00023,21.3868]
[1778431202977,31.07,81283.48,0.0,-0.42929,0.00023,21.3868]
[1778431203073,31.07,81283.92,0.0,-0.42918,0.00023,21.38589]
[1778431204450,31.07,81283.92,0.0,-0.42918,0.00023,21.38589]
[1778431204485,31.07,81284.25,0.0,-0.4291,0.00023,21.38521]
[1778431206544,31.07,81284.25,0.0,-0.4291,0.00023,21.38518]
[1778431206598,31.07,81285.6,0.0,-0.42878,0.00023,21.38245]
[1778431207272,31.07,81285.6,0.0,-0.42878,0.00023,21.38245]
[1778431207301,31.07,81285.68,0.0,-0.42876,0.00023,21.38226]
[1778431208827,31.07,81285.68,0.0,-0.42876,0.00023,21.38226]
[1778431209522,31.07,81285.68,0.0,-0.42876,0.00023,21.38226]
[1778431214950,31.06,81289.16,0.0,-0.42793,0.00023,21.37502]
[1778431220548,31.05,81293.84,0.0,-0.42684,0.00023,21.36532]
[1778431223850,31.05,81295.98,0.0,-0.42633,0.00023,21.36081]
[1778431223857,31.05,81295.98,0.0,-0.42633,0.00023,21.36081]
[1778431224838,31.05,81301.22,0.0,-0.42511,0.00023,21.34975]
[1778431225042,31.05,81301.22,0.0,-0.42511,0.00023,21.34975]
[1778431225879,31.05,81303.3,0.0,-0.42463,0.00023,21.34531]
[1778431225994,31.05,81303.3,0.0,-0.42463,0.00023,21.34531]
[1778431225997,31.05,81303.3,0.0,-0.42463,0.00023,21.34531]
[1778431226055,31.05,81303.3,0.0,-0.42463,0.00023,21.34531]
[1778431226513,31.05,81303.3,0.0,-0.42463,0.00023,21.34531]
[1778431226563,31.04,81303.15,0.0,-0.42466,0.00023,21.34561]
[1778431232035,31.05,81304.53,0.0,-0.42434,0.00023,21.33808]
[1778431232374,31.05,81304.53,0.0,-0.42434,0.00023,21.33808]
[1778431232420,31.05,81304.53,0.0,-0.42434,0.00023,21.33808]
[1778431235036,31.05,81300.26,0.0,-0.42532,0.00023,21.34714]
[1778431236664,31.05,81300.88,0.0,-0.42518,0.00023,21.34581]
[1778431238337,31.05,81301.26,0.0,-0.42509,0.00023,21.34498]
[1778431238420,31.05,81301.26,0.0,-0.42509,0.00023,21.34498]
[1778431238458,31.05,81301.26,0.0,-0.42509,0.00023,21.34498]
[1778431238752,31.04,81301.0,0.0,-0.42515,0.00023,21.34552]
[1778431240074,31.04,81301.0,0.0,-0.42515,0.00023,21.34551]
[1778431240146,31.04,81290.59,0.0,-0.42756,0.00023,21.36717]
[1778431242753,31.04,81290.59,0.0,-0.42756,0.00023,21.36715]
[1778431242796,31.04,81290.23,0.0,-0.42764,0.00023,21.36786]
[1778431246056,31.04,81288.9,0.0,-0.42794,0.00023,21.37051]
[1778431246223,31.04,81288.9,0.0,-0.42794,0.00023,21.37051]
[1778431246268,31.04,81288.9,0.0,-0.42794,0.00023,21.37051]
[1778431246718,31.04,81285.89,0.0,-0.42864,0.00023,21.37658]
[1778431247305,31.04,81278.1,0.0,-0.43045,0.00023,21.39204]
[1778431248522,31.04,81278.1,0.0,-0.43045,0.00023,21.39204]
[1778431248621,31.04,81276.48,0.0,-0.43083,0.00023,21.39521]
[1778431252374,31.04,81276.24,0.0,-0.43088,0.00023,21.39569]
[1778431252393,31.04,81276.24,0.0,-0.43088,0.00023,21.39569]
[1778431252935,31.04,81280.93,0.0,-0.42979,0.00023,21.38651]
[1778431253315,31.04,81289.19,0.0,-0.42788,0.00023,21.36995]
[1778431254359,31.04,81289.19,0.0,-0.42788,0.00023,21.36995]
[1778431254456,31.04,81289.13,0.0,-0.42789,0.00023,21.37008]
[1778431258087,31.04,81289.77,0.0,-0.42774,0.00023,21.36874]
[1778431259015,31.04,81292.58,0.0,-0.42708,0.00023,21.36296]
[1778431259104,31.04,81292.58,0.0,-0.42708,0.00023,21.36296]
[1778431259561,31.04,81292.58,0.0,-0.42708,0.00023,21.36296]
[1778431259774,31.04,81296.78,0.0,-0.42611,0.00023,21.35422]
[1778431260495,31.04,81296.78,0.0,-0.42611,0.00023,21.35422]
[1778431260503,31.04,81296.78,0.0,-0.42611,0.00023,21.35422]
[1778431260971,31.03,81304.57,0.0,-0.4243,0.00023,21.33769]
[1778431261086,31.03,81304.57,0.0,-0.4243,0.00023,21.33769]
[1778431261887,31.03,81304.57,0.0,-0.4243,0.00023,21.33769]
[1778431261830,31.04,81306.61,0.0,-0.42383,0.00023,21.33335]
[1778431262765,31.04,81305.96,0.0,-0.42399,0.00023,21.33479]
[1778431265606,31.04,81304.33,0.0,-0.42437,0.00023,21.33838]
[1778431265618,31.04,81304.33,0.0,-0.42437,0.00023,21.33838]
[1778431265741,31.04,81304.33,0.0,-0.42437,0.00023,21.33838]
[1778431265869,31.04,81304.33,0.0,-0.42437,0.00023,21.33838]
[1778431266558,31.04,81301.23,0.0,-0.42509,0.00023,21.34503]
[1778431266566,31.04,81301.23,0.0,-0.42509,0.00023,21.34503]
[1778431266653,31.04,81301.23,0.0,-0.42509,0.00023,21.34503]
[1778431266762,31.04,81296.28,0.0,-0.42624,0.00023,21.35543]
[1778431267994,31.04,81292.04,0.0,-0.42722,0.00023,21.3642]
[1778431268325,31.04,81287.96,0.0,-0.42817,0.00023,21.37251]
[1778431269221,31.04,81287.96,0.0,-0.42817,0.00023,21.37251]
[1778431269795,31.04,81285.57,0.0,-0.42872,0.00023,21.37731]
[1778431275374,31.03,81285.23,0.0,-0.42879,0.00023,21.37786]
[1778431278547,31.03,81285.7,0.0,-0.42867,0.00023,21.37686]
[1778431278846,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279427,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279432,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279657,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279659,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279690,31.03,81283.68,0.0,-0.42914,0.00023,21.38089]
[1778431279771,31.03,81277.71,0.0,-0.43053,0.00023,21.39269]
[1778431282291,31.03,81274.71,0.0,-0.43123,0.00023,21.39853]
[1778431282423,31.03,81274.71,0.0,-0.43123,0.00023,21.39853]
[1778431287433,31.03,81275.64,0.0,-0.43101,0.00023,21.39674]
[1778431292625,31.03,81277.34,0.0,-0.43061,0.00023,21.3888]
[1778431295989,31.03,81281.89,0.0,-0.42955,0.00023,21.37987]
[1778431295997,31.03,81281.89,0.0,-0.42955,0.00023,21.37987]
[1778431297786,31.04,81281.74,0.0,-0.42959,0.00023,21.38017]
[1778431297881,31.04,81281.22,0.0,-0.42971,0.00023,21.38121]
[1778431302031,31.04,81279.88,0.0,-0.43002,0.00023,21.38388]
[1778431302563,31.04,81279.52,0.0,-0.43011,0.00023,21.3846]
[1778431307597,31.04,81275.85,0.0,-0.43096,0.00023,21.39178]
[1778431312632,31.04,81275.55,0.0,-0.43103,0.00023,21.39238]
[1778431315781,31.04,81287.91,0.0,-0.42816,0.00023,21.3679]
[1778431318674,31.04,81287.28,0.0,-0.42831,0.00023,21.36921]
[1778431321695,31.04,81282.04,0.0,-0.42953,0.00023,21.37974]
[1778431326730,31.05,81281.05,0.0,-0.42977,0.00023,21.38174]
[1778431331764,31.05,81279.59,0.0,-0.43011,0.00023,21.38466]
[1778431336802,31.05,81279.56,0.0,-0.43012,0.00023,21.38475]
[1778431341834,31.05,81281.01,0.0,-0.42979,0.00023,21.38193]
[1778431346870,31.05,81281.48,0.0,-0.42968,0.00023,21.38106]
[1778431351905,31.06,81280.79,0.0,-0.42984,0.00023,21.37782]
[1778431356940,31.06,81279.29,0.0,-0.43019,0.00023,21.38081]
[1778431362983,31.06,81276.57,0.0,-0.43083,0.00023,21.38615]
[1778431367127,31.06,81274.39,0.0,-0.43133,0.00023,21.39038]
[1778431367228,31.06,81274.23,0.0,-0.43137,0.00023,21.39069]
[1778431373266,31.06,81272.79,0.0,-0.43171,0.00023,21.3935]
[1778431377619,31.07,81272.79,0.0,-0.43171,0.00023,21.39351]
[1778431379944,31.07,81273.0,0.0,-0.43167,0.00023,21.39314]
[1778431381552,31.07,81273.14,0.0,-0.43164,0.00023,21.3929]
[1778431383037,31.07,81273.6,0.0,-0.43153,0.00023,21.39202]
[1778431383870,31.07,81274.94,0.0,-0.43122,0.00023,21.38946]
[1778431388831,31.07,81276.22,0.0,-0.43093,0.00023,21.38703]
[1778431394200,31.08,81276.65,0.0,-0.43084,0.00023,21.38627]
[1778431399476,31.08,81276.44,0.0,-0.43089,0.00023,21.3867]
[1778431405541,31.08,81276.77,0.0,-0.43081,0.00023,21.38609]
[1778431412328,31.08,81276.8,0.0,-0.4308,0.00023,21.38142]
[1778431417361,31.08,81279.17,0.0,-0.43025,0.00023,21.37685]
[1778431423615,31.09,81279.01,0.0,-0.4303,0.00023,21.37721]
[1778431429445,31.09,81278.78,0.0,-0.43035,0.00023,21.37771]
[1778431436975,31.09,81277.48,0.0,-0.43066,0.00023,21.38028]
[1778431443063,31.09,81275.17,0.0,-0.4312,0.00023,21.38479]
[1778431443282,31.09,81275.17,0.0,-0.4312,0.00023,21.38479]
[1778431444574,31.1,81270.83,0.0,-0.43221,0.00023,21.39313]
[1778431444782,31.1,81261.13,0.0,-0.43447,0.00023,21.41118]
[1778431446805,31.1,81260.92,0.0,-0.43452,0.00023,21.41157]
[1778431447010,31.1,81255.8,0.0,-0.43571,0.00023,21.42082]
[1778431448003,31.1,81262.95,0.0,-0.43405,0.00023,21.40787]
[1778431448680,31.1,81262.95,0.0,-0.43405,0.00023,21.40787]
[1778431448816,31.1,81266.73,0.0,-0.43317,0.00023,21.40087]
[1778431449380,31.1,81266.73,0.0,-0.43317,0.00023,21.40087]
[1778431449390,31.1,81266.73,0.0,-0.43317,0.00023,21.40087]
[1778431449627,31.1,81266.73,0.0,-0.43317,0.00023,21.40087]
[1778431450938,31.1,81267.37,0.0,-0.43302,0.00023,21.39967]
[1778431450981,31.1,81267.37,0.0,-0.43302,0.00023,21.39966]
[1778431456016,31.1,81265.89,0.0,-0.43336,0.00023,21.40241]
[1778431461462,31.1,81265.69,0.0,-0.43341,0.00023,21.40277]
[1778431461646,31.1,81265.69,0.0,-0.43341,0.00023,21.40277]
[1778431461658,31.1,81265.69,0.0,-0.43341,0.00023,21.40277]
[1778431463353,31.1,81255.64,0.0,-0.43575,0.00023,21.42107]
[1778431464114,31.09,81248.32,0.0,-0.43745,0.00023,21.43392]
[1778431465525,31.09,81248.94,0.0,-0.4373,0.00023,21.43285]
[1778431465998,31.09,81248.94,0.0,-0.4373,0.00023,21.43285]
[1778431466025,31.09,81247.05,0.0,-0.43774,0.00023,21.4361]
[1778431467589,31.09,81247.05,0.0,-0.43774,0.00023,21.4361]
[1778431467712,31.09,81235.89,0.0,-0.44034,0.00023,21.45487]
[1778431468719,31.09,81233.62,0.0,-0.44087,0.00023,21.45858]
[1778431473967,31.1,81233.55,0.0,-0.44088,0.00023,21.45408]
[1778431479775,31.1,81233.98,0.0,-0.44079,0.00023,21.4534]
[1778431479781,31.1,81233.98,0.0,-0.44079,0.00023,21.4534]
[1778431479978,31.1,81233.24,0.0,-0.44096,0.00023,21.4546]
[1778431481880,31.1,81233.51,0.0,-0.4409,0.00023,21.45417]
[1778431481916,31.1,81225.93,0.0,-0.44267,0.00023,21.46626]
[1778431487011,31.1,81226.4,0.0,-0.44255,0.00023,21.46551]
[1778431488989,31.1,81226.4,0.0,-0.44255,0.00023,21.46551]
[1778431489054,31.1,81229.28,0.0,-0.44188,0.00023,21.46096]
[1778431494116,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495107,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495116,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495722,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495726,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495731,31.1,81232.93,0.0,-0.44103,0.00023,21.4551]
[1778431495912,31.1,81233.29,0.0,-0.44095,0.00023,21.45452]
[1778431497257,31.1,81236.62,0.0,-0.44017,0.00023,21.44908]
[1778431502960,31.1,81235.92,0.0,-0.44033,0.00023,21.45024]
[1778431507996,31.1,81234.11,0.0,-0.44076,0.00023,21.45321]
[1778431508786,31.1,81234.11,0.0,-0.44076,0.00023,21.45321]
[1778431508799,31.1,81234.11,0.0,-0.44076,0.00023,21.45321]
[1778431509003,31.1,81233.8,0.0,-0.44083,0.00023,21.45372]
[1778431509175,31.1,81233.8,0.0,-0.44083,0.00023,21.45372]
[1778431509631,31.1,81233.8,0.0,-0.44083,0.00023,21.45372]
[1778431509636,31.1,81233.8,0.0,-0.44083,0.00023,21.45372]
[1778431509986,31.1,81233.8,0.0,-0.44083,0.00023,21.45372]
[1778431514650,31.1,81223.27,0.0,-0.44329,0.00023,21.47041]
[1778431515067,31.1,81223.27,0.0,-0.44329,0.00023,21.47041]
[1778431515097,31.1,81223.27,0.0,-0.44329,0.00023,21.47041]
[1778431515127,31.1,81222.29,0.0,-0.44352,0.00023,21.47192]
[1778431516523,31.1,81222.71,0.0,-0.44342,0.00023,21.47128]
[1778431516533,31.1,81222.71,0.0,-0.44342,0.00023,21.47128]
[1778431517059,31.1,81216.96,0.0,-0.44476,0.00023,21.48002]
[1778431522098,31.1,81217.34,0.0,-0.44467,0.00023,21.47942]
[1778431527129,31.09,81216.92,0.0,-0.44476,0.00023,21.48003]
[1778431529124,31.09,81218.29,0.0,-0.44444,0.00023,21.47796]
[1778431529144,31.09,81221.29,0.0,-0.44374,0.00023,21.47338]
[1778431531162,31.09,81222.2,0.0,-0.44353,0.00023,21.47197]
[1778431531197,31.09,81222.4,0.0,-0.44347,0.00023,21.46701]
[1778431532828,31.09,81221.45,0.0,-0.44369,0.00023,21.46845]
[1778431533173,31.09,81226.41,0.0,-0.44253,0.00023,21.46073]
[1778431535234,31.09,81224.46,0.0,-0.44298,0.00023,21.46376]
[1778431535253,31.09,81224.46,0.0,-0.44298,0.00023,21.46376]
[1778431535288,31.09,81224.46,0.0,-0.44298,0.00023,21.46376]
[1778431536192,31.08,81224.46,0.0,-0.44298,0.00023,21.46375]
[1778431536901,31.08,81224.46,0.0,-0.44298,0.00023,21.46375]
[1778431536958,31.08,81225.22,0.0,-0.4428,0.00023,21.46256]
[1778431541971,31.09,81228.27,0.0,-0.44209,0.00023,21.45777]
[1778431547671,31.09,81231.12,0.0,-0.44142,0.00023,21.45323]
[1778431548958,31.09,81231.4,0.0,-0.44136,0.00023,21.45278]
[1778431549035,31.09,81231.83,0.0,-0.44126,0.00023,21.45209]
[1778431550241,31.09,81231.83,0.0,-0.44126,0.00023,21.45212]
[1778431550330,31.09,81230.51,0.0,-0.44157,0.00023,21.45424]
[1778431557202,31.09,81231.22,0.0,-0.44141,0.00023,21.45311]
[1778431567410,31.09,81236.26,0.0,-0.44023,0.00023,21.44495]
[1778431573082,31.09,81238.98,0.0,-0.4396,0.00023,21.44045]
[1778431576417,31.09,81239.76,0.0,-0.43942,0.00023,21.43915]
[1778431576472,31.09,81239.82,0.0,-0.4394,0.00023,21.43904]
[1778431578100,31.09,81239.82,0.0,-0.4394,0.00023,21.43904]
[1778431578193,31.09,81243.68,0.0,-0.4385,0.00023,21.43254]
[1778431584850,31.09,81243.74,0.0,-0.43849,0.00023,21.43244]
[1778431586111,31.09,81243.74,0.0,-0.43849,0.00023,21.43244]
[1778431586144,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587301,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587522,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587559,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587573,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587582,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587600,31.09,81244.18,0.0,-0.43839,0.00023,21.4317]
[1778431587832,31.09,81251.35,0.0,-0.43671,0.00023,21.4193]
[1778431588288,31.09,81251.35,0.0,-0.43671,0.00023,21.4193]
[1778431588558,31.09,81251.35,0.0,-0.43671,0.00023,21.4193]
[1778431589566,31.09,81258.59,0.0,-0.43503,0.00023,21.4064]
[1778431590485,31.09,81258.59,0.0,-0.43503,0.00023,21.4064]
[1778431591899,31.09,81259.3,0.0,-0.43486,0.00023,21.40512]
[1778431591936,31.09,81259.23,0.0,-0.43487,0.00023,21.40059]
[1778431597621,31.09,81255.89,0.0,-0.43565,0.00023,21.40663]
[1778431602998,31.09,81256.49,0.0,-0.43551,0.00023,21.40556]
[1778431603099,31.09,81255.26,0.0,-0.43579,0.00023,21.40777]
[1778431603899,31.09,81255.26,0.0,-0.43579,0.00023,21.40777]
[1778431603942,31.09,81254.97,0.0,-0.43586,0.00023,21.40829]
[1778431609174,31.09,81252.83,0.0,-0.43636,0.00023,21.41209]
[1778431609191,31.09,81252.83,0.0,-0.43636,0.00023,21.41209]
[1778431610207,31.09,81263.92,0.0,-0.43378,0.00023,21.39206]
[1778431612247,31.09,81263.53,0.0,-0.43387,0.00023,21.39278]
[1778431612729,31.1,81263.62,0.0,-0.43385,0.00023,21.39263]
[1778431614959,31.1,81258.68,0.0,-0.435,0.00023,21.40167]
[1778431617776,31.1,81264.14,0.0,-0.43373,0.00023,21.39171]
[1778431620873,31.1,81266.51,0.0,-0.43319,0.00023,21.38733]
[1778431620895,31.1,81266.51,0.0,-0.43319,0.00023,21.38733]
[1778431620902,31.1,81266.51,0.0,-0.43319,0.00023,21.38733]
[1778431620994,31.1,81271.37,0.0,-0.43206,0.00023,21.37819]
[1778431622381,31.1,81271.37,0.0,-0.43206,0.00023,21.37818]
[1778431622742,31.1,81271.37,0.0,-0.43206,0.00023,21.37818]
[1778431622779,31.1,81271.37,0.0,-0.43206,0.00023,21.37818]
[1778431623026,31.1,81280.39,0.0,-0.42996,0.00023,21.36074]
[1778431625807,31.1,81285.05,0.0,-0.42888,0.00023,21.3515]
[1778431625866,31.1,81285.05,0.0,-0.42888,0.00023,21.3515]
[1778431626140,31.1,81285.05,0.0,-0.42888,0.00023,21.3515]
[1778431626174,31.1,81285.05,0.0,-0.42888,0.00023,21.3515]
[1778431626371,31.1,81285.4,0.0,-0.42879,0.00023,21.35078]
[1778431626487,31.1,81285.4,0.0,-0.42879,0.00023,21.35078]
[1778431626847,31.1,81285.4,0.0,-0.42879,0.00023,21.35076]
[1778431631881,31.09,81288.96,0.0,-0.42796,0.00023,21.34349]
[1778431634596,31.09,81288.92,0.0,-0.42796,0.00023,21.34353]
[1778431634601,31.09,81288.92,0.0,-0.42796,0.00023,21.34353]
[1778431635108,31.09,81289.9,0.0,-0.42773,0.00023,21.34151]
[1778431635680,31.09,81289.9,0.0,-0.42773,0.00023,21.34151]
[1778431636286,31.09,81289.64,0.0,-0.42779,0.00023,21.342]
[1778431639961,31.08,81289.38,0.0,-0.42784,0.00023,21.34248]
[1778431640676,31.08,81288.5,0.0,-0.42805,0.00023,21.34425]
[1778431640945,31.08,81288.5,0.0,-0.42804,0.00023,21.34423]
[1778431641468,31.08,81288.5,0.0,-0.42804,0.00023,21.34423]
[1778431642203,31.08,81288.5,0.0,-0.42804,0.00023,21.34423]
[1778431642257,31.08,81288.19,0.0,-0.42811,0.00023,21.34481]
[1778431642718,31.08,81288.19,0.0,-0.42811,0.00023,21.34481]
[1778431642723,31.08,81288.19,0.0,-0.42811,0.00023,21.34481]
[1778431643053,31.08,81288.19,0.0,-0.42811,0.00023,21.34481]
[1778431643087,31.08,81288.32,0.0,-0.42808,0.00023,21.34455]
[1778431649076,31.07,81291.35,0.0,-0.42737,0.00023,21.33827]
[1778431655251,31.07,81289.5,0.0,-0.42777,0.00023,21.33724]
[1778431655332,31.07,81289.5,0.0,-0.42777,0.00023,21.33724]
[1778431656098,31.07,81289.5,0.0,-0.42777,0.00023,21.33724]
[1778431656308,31.07,81289.73,0.0,-0.42771,0.00023,21.33675]
[1778431656964,31.07,81289.73,0.0,-0.42771,0.00023,21.33675]
[1778431657112,31.07,81290.03,0.0,-0.42764,0.00023,21.33613]
[1778431657787,31.07,81290.03,0.0,-0.42764,0.00023,21.33613]
[1778431657796,31.07,81290.03,0.0,-0.42764,0.00023,21.33613]
[1778431659004,31.07,81290.03,0.0,-0.42764,0.00023,21.33611]
[1778431659178,31.06,81290.32,0.0,-0.42757,0.00023,21.3355]
[1778431659904,31.06,81290.32,0.0,-0.42757,0.00023,21.3355]
[1778431659999,31.06,81290.32,0.0,-0.42757,0.00023,21.33548]
[1778431665216,31.06,81290.49,0.0,-0.42752,0.00023,21.33505]
[1778431670478,31.05,81291.23,0.0,-0.42734,0.00023,21.33341]
[1778431670638,31.05,81291.23,0.0,-0.42734,0.00023,21.33341]
[1778431670984,31.05,81291.23,0.0,-0.42734,0.00023,21.33341]
[1778431671210,31.05,81291.23,0.0,-0.42734,0.00023,21.33341]
[1778431671273,31.05,81280.91,0.0,-0.42974,0.00023,21.35418]
[1778431674180,31.05,81278.59,0.0,-0.43027,0.00023,21.35874]
[1778431674851,31.05,81278.59,0.0,-0.43027,0.00023,21.35874]
[1778431674860,31.05,81278.59,0.0,-0.43027,0.00023,21.35874]
[1778431675188,31.05,81278.91,0.0,-0.4302,0.00023,21.35812]
[1778431680222,31.05,81283.87,0.0,-0.42904,0.00023,21.34822]
[1778431685257,31.05,81283.73,0.0,-0.42906,0.00023,21.34844]
[1778431690292,31.04,81285.87,0.0,-0.42856,0.00023,21.34409]
[1778431691207,31.04,81285.87,0.0,-0.42856,0.00023,21.34409]
[1778431696335,31.04,81287.69,0.0,-0.42813,0.00023,21.34036]
[1778431697527,31.04,81288.95,0.0,-0.42784,0.00023,21.33779]
[1778431702289,31.04,81296.4,0.0,-0.4261,0.00023,21.32236]
[1778431707656,31.03,81295.9,0.0,-0.42621,0.00023,21.32334]
[1778431713677,31.03,81295.6,0.0,-0.42626,0.00023,21.31921]
[1778431719497,31.02,81295.58,0.0,-0.42625,0.00023,21.31914]
[1778431724532,31.02,81293.19,0.0,-0.4268,0.00023,21.32404]
[1778431726837,31.02,81292.66,0.0,-0.42693,0.00023,21.32513]
[1778431727323,31.02,81292.78,0.0,-0.4269,0.00023,21.32487]
[1778431729301,31.02,81285.52,0.0,-0.42858,0.00023,21.33969]
[1778431732347,31.02,81283.93,0.0,-0.42896,0.00023,21.34289]
[1778431732352,31.02,81283.93,0.0,-0.42896,0.00023,21.34289]
[1778431733076,31.02,81283.39,0.0,-0.42908,0.00023,21.34398]
[1778431733340,31.02,81282.72,0.0,-0.42924,0.00023,21.34533]
[1778431736442,31.02,81280.71,0.0,-0.42971,0.00023,21.34934]
[1778431737340,31.02,81280.71,0.0,-0.42971,0.00023,21.34935]
[1778431742636,31.03,81278.66,0.0,-0.43019,0.00023,21.35342]
[1778431748701,31.03,81277.52,0.0,-0.43046,0.00023,21.35572]
[1778431753802,31.03,81275.03,0.0,-0.43105,0.00023,21.3606]
[1778431759122,31.03,81275.26,0.0,-0.431,0.00023,21.36019]
[1778431759924,31.03,81275.26,0.0,-0.431,0.00023,21.3602]
[1778431760914,31.03,81275.38,0.0,-0.43097,0.00023,21.35998]
[1778431761015,31.03,81275.81,0.0,-0.43087,0.00023,21.35916]
[1778431766112,31.03,81277.18,0.0,-0.43055,0.00023,21.35646]
[1778431766699,31.03,81279.62,0.0,-0.42998,0.00023,21.35164]
[1778431767381,31.03,81285.51,0.0,-0.42861,0.00023,21.33988]
[1778431769491,31.03,81289.39,0.0,-0.4277,0.00023,21.33197]
[1778431769685,31.03,81289.39,0.0,-0.4277,0.00023,21.33197]
[1778431769690,31.03,81289.39,0.0,-0.4277,0.00023,21.33197]
[1778431770092,31.03,81289.39,0.0,-0.4277,0.00023,21.33197]
[1778431770158,31.03,81292.76,0.0,-0.42691,0.00023,21.32502]
[1778431772189,31.02,81297.58,0.0,-0.42577,0.00023,21.31026]
[1778431777903,31.02,81298.0,0.0,-0.42567,0.00023,21.30929]
[1778431782939,31.02,81296.8,0.0,-0.42594,0.00023,21.31175]
[1778431784408,31.02,81296.8,0.0,-0.42594,0.00023,21.31175]
[1778431785297,31.02,81296.35,0.0,-0.42604,0.00023,21.31266]
[1778431788780,31.01,81296.25,0.0,-0.42606,0.00023,21.31284]
[1778431788852,31.01,81296.25,0.0,-0.42606,0.00023,21.31284]
[1778431789133,31.01,81296.25,0.0,-0.42606,0.00023,21.31284]
[1778431789284,31.01,81296.25,0.0,-0.42606,0.00023,21.31284]
[1778431789366,31.01,81298.38,0.0,-0.42557,0.00023,21.30835]
[1778431790922,31.01,81298.38,0.0,-0.42556,0.00023,21.30834]
[1778431790950,31.01,81298.38,0.0,-0.42556,0.00023,21.30834]
[1778431791021,31.02,81308.84,0.0,-0.42314,0.00023,21.28592]
[1778431791510,31.02,81308.84,0.0,-0.42314,0.00023,21.28592]
[1778431792001,31.02,81308.84,0.0,-0.42314,0.00023,21.28596]
[1778431792649,31.02,81308.84,0.0,-0.42314,0.00023,21.28596]
[1778431795523,31.02,81308.26,0.0,-0.42328,0.00023,21.2873]
[1778431797014,31.02,81307.25,0.0,-0.42353,0.00023,21.28957]
[1778431803079,31.03,81305.54,0.0,-0.42395,0.00023,21.29353]
[1778431806640,31.04,81306.95,0.0,-0.42363,0.00023,21.29059]
[1778431807150,31.04,81306.95,0.0,-0.42363,0.00023,21.29059]
[1778431807166,31.04,81306.95,0.0,-0.42363,0.00023,21.29059]
[1778431807208,31.04,81306.73,0.0,-0.42368,0.00023,21.2911]
[1778431807798,31.04,81306.73,0.0,-0.42368,0.00023,21.2911]
[1778431808115,31.04,81306.73,0.0,-0.42369,0.00023,21.29114]
[1778431813150,31.04,81310.67,0.0,-0.42277,0.00023,21.28252]
[1778431813511,31.04,81310.67,0.0,-0.42277,0.00023,21.28252]
[1778431814260,31.04,81316.78,0.0,-0.42135,0.00023,21.26897]
[1778431814900,31.04,81316.78,0.0,-0.42135,0.00023,21.26897]
[1778431814976,31.04,81316.78,0.0,-0.42135,0.00023,21.26897]
[1778431815016,31.04,81316.78,0.0,-0.42135,0.00023,21.26897]
[1778431815183,31.04,81316.78,0.0,-0.42135,0.00023,21.26897]
[1778431815460,31.04,81322.55,0.0,-0.42002,0.00023,21.25593]
[1778431816388,31.04,81337.86,0.0,-0.41648,0.00023,21.22018]
[1778431817110,31.04,81337.86,0.0,-0.41648,0.00023,21.22018]
[1778431817391,31.04,81337.86,0.0,-0.41648,0.00023,21.22018]
[1778431817415,31.04,81337.86,0.0,-0.41648,0.00023,21.22018]
[1778431817214,31.04,81336.64,0.0,-0.41676,0.00023,21.2231]
[1778431818196,31.04,81336.64,0.0,-0.41676,0.00023,21.22313]
[1778431820404,31.04,81334.51,0.0,-0.41725,0.00023,21.22816]
[1778431820428,31.04,81333.74,0.0,-0.41743,0.00023,21.22997]
[1778431826031,31.04,81333.43,0.0,-0.41749,0.00023,21.23061]
[1778431830794,31.03,81336.92,0.0,-0.41668,0.00023,21.22224]
[1778431831295,31.03,81336.8,0.0,-0.41669,0.00023,21.21781]
[1778431832698,31.03,81339.46,0.0,-0.41607,0.00023,21.21143]
[1778431832732,31.03,81339.46,0.0,-0.41607,0.00023,21.21143]
[1778431833240,31.03,81339.46,0.0,-0.41607,0.00023,21.21143]
[1778431833265,31.03,81339.46,0.0,-0.41607,0.00023,21.21143]
[1778431835601,31.03,81339.32,0.0,-0.4161,0.00023,21.21174]
[1778431835622,31.03,81339.32,0.0,-0.4161,0.00023,21.21174]
[1778431836281,31.03,81339.32,0.0,-0.4161,0.00023,21.21174]
[1778431836287,31.03,81339.32,0.0,-0.4161,0.00023,21.21174]
[1778431836382,31.03,81338.8,0.0,-0.41622,0.00023,21.21297]
[1778431842246,31.03,81338.75,0.0,-0.41623,0.00023,21.21303]
[1778431845396,31.03,81338.6,0.0,-0.41626,0.00023,21.21337]
[1778431845522,31.03,81338.24,0.0,-0.41634,0.00023,21.21421]
[1778431846493,31.03,81338.24,0.0,-0.41634,0.00023,21.21421]
[1778431846407,31.03,81338.24,0.0,-0.41634,0.00023,21.21419]
[1778431847416,31.03,81328.74,0.0,-0.41854,0.00023,21.23662]
[1778431848422,31.03,81323.12,0.0,-0.41984,0.00023,21.24957]
[1778431850413,31.03,81321.98,0.0,-0.4201,0.00023,21.25216]
[1778431850506,31.03,81323.15,0.0,-0.41983,0.00023,21.24946]
[1778431852423,31.02,81323.15,0.0,-0.41982,0.00023,21.24944]
[1778431852436,31.02,81323.15,0.0,-0.41982,0.00023,21.24944]
[1778431852452,31.02,81323.15,0.0,-0.41982,0.00023,21.24944]
[1778431852462,31.02,81323.15,0.0,-0.41982,0.00023,21.24944]
[1778431852515,31.02,81323.12,0.0,-0.41983,0.00023,21.24949]
[1778431852553,31.02,81323.12,0.0,-0.41983,0.00023,21.24949]
[1778431852586,31.02,81323.12,0.0,-0.41983,0.00023,21.24949]
[1778431853457,31.02,81323.12,0.0,-0.41983,0.00023,21.24946]
[1778431853889,31.02,81323.12,0.0,-0.41983,0.00023,21.24946]
[1778431854467,31.02,81317.21,0.0,-0.4212,0.00023,21.26287]
[1778431855478,31.02,81308.02,0.0,-0.42333,0.00023,21.2832]
[1778431860510,31.03,81304.42,0.0,-0.42418,0.00023,21.29118]
[1778431861867,31.03,81303.8,0.0,-0.42433,0.00023,21.29255]
[1778431861918,31.03,81303.8,0.0,-0.42433,0.00023,21.29255]
[1778431862774,31.03,81303.76,0.0,-0.42434,0.00023,21.29267]
[1778431863347,31.03,81303.76,0.0,-0.42434,0.00023,21.29267]
[1778431865377,31.04,81316.39,0.0,-0.42142,0.00023,21.26502]
[1778431866493,31.04,81316.67,0.0,-0.42135,0.00023,21.2644]
[1778431866776,31.04,81316.67,0.0,-0.42135,0.00023,21.2644]
[1778431867001,31.04,81316.67,0.0,-0.42135,0.00023,21.2644]
[1778431867101,31.04,81311.89,0.0,-0.42246,0.00023,21.27503]
[1778431870139,31.04,81305.57,0.0,-0.42394,0.00023,21.28891]
[1778431874860,31.05,81311.84,0.0,-0.4225,0.00023,21.27539]
[1778431875560,31.05,81311.84,0.0,-0.4225,0.00023,21.27539]
[1778431876061,31.05,81311.84,0.0,-0.4225,0.00023,21.27539]
[1778431876161,31.05,81311.84,0.0,-0.4225,0.00023,21.27542]
[1778431876818,31.05,81311.84,0.0,-0.4225,0.00023,21.27542]
[1778431876998,31.05,81311.84,0.0,-0.4225,0.00023,21.27542]
[1778431877095,31.05,81313.29,0.0,-0.42217,0.00023,21.27224]
[1778431882667,31.05,81313.62,0.0,-0.42209,0.00023,21.27152]
[1778431888106,31.05,81311.09,0.0,-0.42268,0.00023,21.27713]
[1778431889053,31.05,81310.61,0.0,-0.42279,0.00023,21.27821]
[1778431889062,31.05,81310.61,0.0,-0.42279,0.00023,21.27821]
[1778431889164,31.05,81310.29,0.0,-0.42287,0.00023,21.27894]
[1778431895106,31.06,81309.96,0.0,-0.42294,0.00023,21.27507]
[1778431897290,31.06,81309.08,0.0,-0.42315,0.00023,21.27707]
[1778431897701,31.06,81309.08,0.0,-0.42315,0.00023,21.27709]
[1778431898538,31.06,81307.67,0.0,-0.42348,0.00023,21.28018]
[1778431900264,31.06,81304.76,0.0,-0.42416,0.00023,21.28649]
[1778431900283,31.06,81304.76,0.0,-0.42416,0.00023,21.28649]
[1778431900402,31.06,81304.04,0.0,-0.42433,0.00023,21.28806]
[1778431901411,31.07,81297.74,0.0,-0.4258,0.00023,21.30146]
[1778431902098,31.07,81297.74,0.0,-0.4258,0.00023,21.30146]
[1778431902305,31.07,81293.87,0.0,-0.42669,0.00023,21.30952]
[1778431905319,31.06,81292.66,0.0,-0.42697,0.00023,21.31201]
[1778431905420,31.06,81293.11,0.0,-0.42687,0.00023,21.31107]
[1778431910197,31.06,81293.84,0.0,-0.4267,0.00023,21.30953]
[1778431910542,31.06,81293.84,0.0,-0.4267,0.00023,21.30953]
[1778431910573,31.06,81293.12,0.0,-0.42686,0.00023,21.31101]
[1778431912877,31.06,81287.89,0.0,-0.42808,0.00023,21.32169]
[1778431918498,31.06,81285.35,0.0,-0.42866,0.00023,21.32676]
[1778431922434,31.05,81286.65,0.0,-0.42835,0.00023,21.32407]
[1778431922924,31.05,81289.25,0.0,-0.42774,0.00023,21.31877]
[1778431922933,31.05,81289.25,0.0,-0.42774,0.00023,21.31877]
[1778431923025,31.05,81293.31,0.0,-0.4268,0.00023,21.31042]
[1778431924894,31.05,81293.31,0.0,-0.4268,0.00023,21.3104]
[1778431929934,31.05,81298.24,0.0,-0.42565,0.00023,21.30006]
[1778431935077,31.05,81301.07,0.0,-0.42498,0.00023,21.29403]
[1778431938646,31.05,81305.2,0.0,-0.42402,0.00023,21.28517]
[1778431938676,31.05,81305.2,0.0,-0.42402,0.00023,21.28517]
[1778431939070,31.05,81305.2,0.0,-0.42402,0.00023,21.28517]
[1778431939092,31.05,81305.2,0.0,-0.42402,0.00023,21.28517]
[1778431939893,31.05,81305.31,0.0,-0.424,0.00023,21.28493]
[1778431939922,31.05,81305.31,0.0,-0.424,0.00023,21.28493]
[1778431940151,31.05,81305.31,0.0,-0.424,0.00023,21.28493]
[1778431940188,31.05,81305.48,0.0,-0.42396,0.00023,21.28456]
[1778431943825,31.05,81305.63,0.0,-0.42393,0.00023,21.28435]
[1778431944112,31.05,81305.4,0.0,-0.42399,0.00023,21.28488]
[1778431945000,31.05,81305.4,0.0,-0.42399,0.00023,21.28488]
[1778431945197,31.05,81305.4,0.0,-0.42399,0.00023,21.28488]
[1778431945279,31.05,81305.4,0.0,-0.42399,0.00023,21.28488]
[1778431945348,31.05,81305.4,0.0,-0.42399,0.00023,21.28488]
[1778431945537,31.05,81310.24,0.0,-0.42287,0.00023,21.2744]
[1778431946354,31.06,81315.97,0.0,-0.42155,0.00023,21.26176]
[1778431948406,31.06,81312.79,0.0,-0.42229,0.00023,21.26888]
[1778431949643,31.06,81312.79,0.0,-0.42229,0.00023,21.26888]
[1778431953122,31.06,81308.59,0.0,-0.42326,0.00023,21.2735]
[1778431956506,31.07,81310.88,0.0,-0.42273,0.00023,21.26857]
[1778431963254,31.07,81309.14,0.0,-0.42314,0.00023,21.27246]
[1778431970303,31.07,81307.89,0.0,-0.42344,0.00023,21.27524]
[1778431976345,31.07,81304.74,0.0,-0.42418,0.00023,21.28211]
[1778431980551,31.08,81304.17,0.0,-0.42431,0.00023,21.28337]
[1778431980651,31.08,81301.99,0.0,-0.42482,0.00023,21.28804]
[1778431983048,31.08,81298.7,0.0,-0.42558,0.00023,21.29503]
[1778431983494,31.08,81298.7,0.0,-0.42558,0.00023,21.29503]
[1778431983523,31.08,81298.7,0.0,-0.42558,0.00023,21.29503]
[1778431983624,31.08,81297.73,0.0,-0.42581,0.00023,21.29708]
[1778431985095,31.08,81297.73,0.0,-0.42581,0.00023,21.29709]
[1778431985333,31.08,81297.73,0.0,-0.42581,0.00023,21.29709]
[1778431985417,31.08,81303.49,0.0,-0.42448,0.00023,21.28491]
[1778431990443,31.08,81307.48,0.0,-0.42356,0.00023,21.2764]
[1778431991231,31.08,81307.48,0.0,-0.42356,0.00023,21.2764]
[1778431997134,31.09,81309.39,0.0,-0.42312,0.00023,21.27229]
[1778432001521,31.09,81315.56,0.0,-0.4217,0.00023,21.25874]
[1778432001971,31.09,81315.56,0.0,-0.4217,0.00023,21.25874]
[1778432002003,31.09,81315.56,0.0,-0.4217,0.00023,21.25874]
[1778432003447,31.09,81317.18,0.0,-0.42132,0.00023,21.25513]
[1778432003450,31.09,81317.18,0.0,-0.42132,0.00023,21.25513]
[1778432003548,31.09,81320.95,0.0,-0.42045,0.00023,21.24666]
[1778432005369,31.09,81320.95,0.0,-0.42045,0.00023,21.24667]
[1778432009498,31.09,81324.43,0.0,-0.41965,0.00023,21.23881]
[1778432009579,31.09,81324.85,0.0,-0.41955,0.00023,21.23786]
[1778432014612,31.09,81326.67,0.0,-0.41912,0.00023,21.22905]
[1778432019647,31.1,81327.6,0.0,-0.41891,0.00023,21.22697]
[1778432021763,31.1,81328.46,0.0,-0.41872,0.00023,21.22501]
[1778432021865,31.1,81328.68,0.0,-0.41867,0.00023,21.22451]
[1778432027703,31.1,81322.56,0.0,-0.42009,0.00023,21.23865]
[1778432032646,31.1,81321.09,0.0,-0.42044,0.00023,21.24202]
[1778432032678,31.1,81321.09,0.0,-0.42044,0.00023,21.24202]
[1778432032684,31.1,81321.09,0.0,-0.42044,0.00023,21.24202]
[1778432034073,31.11,81319.43,0.0,-0.42083,0.00023,21.24585]
[1778432034131,31.11,81318.24,0.0,-0.4211,0.00023,21.24854]
[1778432036179,31.11,81318.24,0.0,-0.4211,0.00023,21.24854]
[1778432036228,31.11,81317.1,0.0,-0.42137,0.00023,21.25113]
[1778432037025,31.11,81317.1,0.0,-0.42137,0.00023,21.25113]
[1778432037051,31.11,81316.66,0.0,-0.42148,0.00023,21.25213]
[1778432042834,31.11,81314.47,0.0,-0.42199,0.00023,21.25709]
[1778432048028,31.12,81312.31,0.0,-0.4225,0.00023,21.26196]
[1778432054891,31.12,81312.31,0.0,-0.42251,0.00023,21.26208]
[1778432060175,31.13,81309.03,0.0,-0.42328,0.00023,21.26932]
[1778432066234,31.13,81309.83,0.0,-0.4231,0.00023,21.26764]
[1778432072013,31.14,81306.63,0.0,-0.42385,0.00023,21.2701]
[1778432077378,31.14,81306.22,0.0,-0.42394,0.00023,21.27102]
[1778432082931,31.15,81305.81,0.0,-0.42405,0.00023,21.27202]
[1778432088309,31.15,81305.09,0.0,-0.42423,0.00023,21.27367]
[1778432097190,31.16,81304.84,0.0,-0.4243,0.00023,21.27434]
[1778432100619,31.16,81304.25,0.0,-0.42444,0.00023,21.27563]
[1778432100771,31.16,81304.28,0.0,-0.42443,0.00023,21.27558]
[1778432101286,31.16,81304.28,0.0,-0.42443,0.00023,21.27558]
[1778432101697,31.16,81304.36,0.0,-0.42442,0.00023,21.27542]
[1778432102273,31.16,81304.36,0.0,-0.42442,0.00023,21.27542]
[1778432102752,31.16,81304.45,0.0,-0.4244,0.00023,21.27524]
[1778432103022,31.16,81304.45,0.0,-0.4244,0.00023,21.27524]
[1778432103034,31.16,81304.45,0.0,-0.4244,0.00023,21.27524]
[1778432103107,31.16,81304.45,0.0,-0.4244,0.00023,21.27526]
[1778432105620,31.16,81305.19,0.0,-0.42423,0.00023,21.27369]
[1778432105632,31.16,81305.19,0.0,-0.42423,0.00023,21.27369]
[1778432107540,31.16,81309.15,0.0,-0.42331,0.00023,21.26519]
[1778432107639,31.16,81309.71,0.0,-0.42319,0.00023,21.26399]
[1778432108480,31.16,81309.71,0.0,-0.42319,0.00023,21.26399]
[1778432108510,31.16,81309.71,0.0,-0.42319,0.00023,21.26399]
[1778432108540,31.16,81309.71,0.0,-0.42319,0.00023,21.26399]
[1778432108581,31.16,81312.55,0.0,-0.42253,0.00023,21.25781]
[1778432109011,31.16,81312.55,0.0,-0.42253,0.00023,21.25781]
[1778432109022,31.16,81312.55,0.0,-0.42253,0.00023,21.25781]
[1778432109830,31.16,81314.57,0.0,-0.42207,0.00023,21.25339]
[1778432109852,31.16,81314.57,0.0,-0.42207,0.00023,21.25339]
[1778432111610,31.17,81316.63,0.0,-0.42159,0.00023,21.24885]
[1778432111706,31.17,81317.45,0.0,-0.4214,0.00023,21.24705]
[1778432117088,31.17,81319.28,0.0,-0.42099,0.00023,21.24307]
[1778432122890,31.18,81321.92,0.0,-0.42039,0.00023,21.23723]
[1778432123250,31.18,81321.92,0.0,-0.42039,0.00023,21.23723]
[1778432123372,31.18,81323.41,0.0,-0.42006,0.00023,21.23396]
[1778432128590,31.18,81324.78,0.0,-0.41975,0.00023,21.23097]
[1778432130022,31.19,81324.78,0.0,-0.41975,0.00023,21.23099]
[1778432130423,31.19,81324.68,0.0,-0.41978,0.00023,21.23125]
[1778432133485,31.19,81324.72,0.0,-0.41976,0.00023,21.22651]
[1778432134122,31.19,81322.78,0.0,-0.42021,0.00023,21.23094]
[1778432134942,31.19,81322.78,0.0,-0.42021,0.00023,21.23096]
[1778432139157,31.19,81317.22,0.0,-0.4215,0.00023,21.2435]
[1778432140441,31.19,81316.95,0.0,-0.42157,0.00023,21.24412]
[1778432140504,31.19,81316.95,0.0,-0.42157,0.00023,21.24412]
[1778432140747,31.19,81316.81,0.0,-0.4216,0.00023,21.24445]
[1778432142064,31.19,81316.81,0.0,-0.4216,0.00023,21.24446]
[1778432142611,31.2,81307.8,0.0,-0.42368,0.00023,21.26419]
[1778432144600,31.2,81307.8,0.0,-0.42369,0.00023,21.2642]
[1778432145950,31.2,81307.64,0.0,-0.42372,0.00023,21.26456]
[1778432146376,31.2,81307.64,0.0,-0.42372,0.00023,21.26456]
[1778432146534,31.2,81307.64,0.0,-0.42373,0.00023,21.26458]
[1778432152489,31.2,81306.5,0.0,-0.42399,0.00023,21.26707]
[1778432154109,31.2,81306.86,0.0,-0.42391,0.00023,21.26632]
[1778432154590,31.2,81306.86,0.0,-0.42392,0.00023,21.26635]
[1778432156257,31.2,81306.86,0.0,-0.42392,0.00023,21.26635]
[1778432156604,31.2,81306.29,0.0,-0.42405,0.00023,21.2676]
[1778432162787,31.2,81305.21,0.0,-0.4243,0.00023,21.26995]
[1778432164162,31.21,81305.1,0.0,-0.42433,0.00023,21.27022]
[1778432165345,31.21,81302.47,0.0,-0.42494,0.00023,21.27583]
[1778432165369,31.21,81302.47,0.0,-0.42494,0.00023,21.27583]
[1778432165668,31.21,81302.47,0.0,-0.42494,0.00023,21.27585]
[1778432166789,31.21,81302.47,0.0,-0.42494,0.00023,21.27585]
[1778432167531,31.21,81298.32,0.0,-0.42591,0.00023,21.28457]
[1778432167685,31.21,81294.94,0.0,-0.42669,0.00023,21.29159]
[1778432170864,31.21,81296.72,0.0,-0.42628,0.00023,21.28794]
[1778432175464,31.21,81299.76,0.0,-0.42558,0.00023,21.28165]
[1778432175541,31.21,81299.76,0.0,-0.42558,0.00023,21.28165]
[1778432175576,31.21,81299.76,0.0,-0.42558,0.00023,21.28165]
[1778432176019,31.21,81299.92,0.0,-0.42554,0.00023,21.28132]
[1778432176038,31.21,81299.92,0.0,-0.42554,0.00023,21.28132]
[1778432176528,31.21,81299.92,0.0,-0.42554,0.00023,21.28132]
[1778432176747,31.21,81305.44,0.0,-0.42427,0.00023,21.26965]
[1778432177231,31.21,81305.44,0.0,-0.42427,0.00023,21.26965]
[1778432177754,31.21,81306.86,0.0,-0.42394,0.00023,21.26662]
[1778432178322,31.21,81306.86,0.0,-0.42394,0.00023,21.26662]
[1778432179038,31.21,81308.25,0.0,-0.42362,0.00023,21.26365]
[1778432179768,31.22,81308.71,0.0,-0.42352,0.00023,21.26267]
[1778432183124,31.22,81308.38,0.0,-0.4236,0.00023,21.26343]
[1778432184081,31.22,81305.59,0.0,-0.42424,0.00023,21.26943]
[1778432184802,31.22,81305.33,0.0,-0.42431,0.00023,21.27]
[1778432189839,31.22,81304.23,0.0,-0.42457,0.00023,21.2724]
[1778432195404,31.22,81303.44,0.0,-0.42474,0.00023,21.26944]
[1778432197141,31.23,81303.69,0.0,-0.42468,0.00023,21.26895]
[1778432197447,31.23,81303.69,0.0,-0.42468,0.00023,21.26895]
[1778432197870,31.23,81303.69,0.0,-0.42468,0.00023,21.26895]
[1778432197539,31.23,81303.53,0.0,-0.42472,0.00023,21.2693]
[1778432199503,31.23,81303.53,0.0,-0.42472,0.00023,21.2693]
[1778432202054,31.23,81303.53,0.0,-0.42472,0.00023,21.26932]
[1778432202819,31.23,81303.53,0.0,-0.42472,0.00023,21.26932]
[1778432204264,31.23,81303.67,0.0,-0.4247,0.00023,21.26907]
[1778432205611,31.23,81303.33,0.0,-0.42478,0.00023,21.26981]
[1778432205655,31.23,81303.43,0.0,-0.42476,0.00023,21.26961]
[1778432206050,31.23,81303.43,0.0,-0.42476,0.00023,21.26961]
[1778432207654,31.23,81303.43,0.0,-0.42476,0.00023,21.26963]
[1778432207673,31.23,81301.15,0.0,-0.42528,0.00023,21.27445]
[1778432212999,31.23,81300.47,0.0,-0.42545,0.00023,21.27594]
[1778432218035,31.24,81299.75,0.0,-0.42562,0.00023,21.2775]
[1778432223117,31.24,81300.31,0.0,-0.42549,0.00023,21.27637]
[1778432229293,31.24,81303.78,0.0,-0.4247,0.00023,21.26914]
[1778432235156,31.25,81303.75,0.0,-0.42472,0.00023,21.26929]
[1778432240191,31.25,81300.73,0.0,-0.42542,0.00023,21.27572]
[1778432242838,31.25,81299.12,0.0,-0.42579,0.00023,21.27909]
[1778432242875,31.25,81299.46,0.0,-0.42571,0.00023,21.27839]
[1778432244472,31.25,81298.92,0.0,-0.42584,0.00023,21.27953]
[1778432244483,31.25,81298.92,0.0,-0.42584,0.00023,21.27953]
[1778432244865,31.25,81298.69,0.0,-0.42589,0.00023,21.28002]
[1778432248591,31.25,81299.54,0.0,-0.4257,0.00023,21.27827]
[1778432248692,31.25,81299.54,0.0,-0.4257,0.00023,21.27828]
[1778432249938,31.25,81299.84,0.0,-0.42563,0.00023,21.27766]
[1778432250628,31.25,81299.84,0.0,-0.42563,0.00023,21.27766]
[1778432250673,31.25,81299.84,0.0,-0.42563,0.00023,21.27767]
[1778432257584,31.25,81299.84,0.0,-0.42562,0.00023,21.273]
[1778432263351,31.26,81300.78,0.0,-0.42542,0.00023,21.27117]
[1778432264015,31.26,81300.78,0.0,-0.42542,0.00023,21.27117]
[1778432269520,31.26,81300.82,0.0,-0.42541,0.00023,21.27115]
[1778432274858,31.27,81300.56,0.0,-0.42548,0.00023,21.27173]
[1778432275155,31.27,81300.31,0.0,-0.42554,0.00023,21.27228]
[1778432283264,31.27,81298.94,0.0,-0.42586,0.00023,21.2752]
[1778432288526,31.27,81297.79,0.0,-0.42614,0.00023,21.27768]
[1778432291100,31.27,81297.66,0.0,-0.42617,0.00023,21.27796]
[1778432291916,31.28,81294.71,0.0,-0.42685,0.00023,21.28405]
[1778432295654,31.28,81294.1,0.0,-0.42699,0.00023,21.28532]
[1778432295666,31.28,81294.1,0.0,-0.42699,0.00023,21.28532]
[1778432297717,31.28,81294.53,0.0,-0.4269,0.00023,21.28446]
[1778432297723,31.28,81294.53,0.0,-0.4269,0.00023,21.28446]
[1778432299773,31.28,81294.62,0.0,-0.42688,0.00023,21.2843]
[1778432299785,31.28,81294.62,0.0,-0.42688,0.00023,21.28431]
[1778432306654,31.28,81295.5,0.0,-0.42668,0.00023,21.28258]
[1778432310025,31.28,81295.68,0.0,-0.42664,0.00023,21.28225]
[1778432310127,31.28,81295.68,0.0,-0.42664,0.00023,21.28225]
[1778432310162,31.28,81295.68,0.0,-0.42664,0.00023,21.28225]
[1778432310683,31.28,81295.68,0.0,-0.42665,0.00023,21.28226]
[1778432311918,31.28,81295.68,0.0,-0.42665,0.00023,21.28226]
[1778432311690,31.29,81303.52,0.0,-0.42482,0.00023,21.26125]
[1778432312311,31.29,81303.52,0.0,-0.42482,0.00023,21.26125]
[1778432312697,31.29,81309.06,0.0,-0.42354,0.00023,21.24943]
[1778432313947,31.29,81309.06,0.0,-0.42354,0.00023,21.24943]
[1778432314712,31.29,81310.59,0.0,-0.42319,0.00023,21.24615]
[1778432320500,31.29,81309.74,0.0,-0.42339,0.00023,21.24803]
[1778432321797,31.29,81309.74,0.0,-0.42339,0.00023,21.24804]
[1778432321841,31.29,81309.74,0.0,-0.42339,0.00023,21.24804]
[1778432321855,31.29,81309.74,0.0,-0.42339,0.00023,21.24804]
[1778432321983,31.29,81309.74,0.0,-0.42339,0.00023,21.24804]
[1778432321974,31.29,81307.94,0.0,-0.42381,0.00023,21.25192]
[1778432323823,31.29,81316.98,0.0,-0.42173,0.00023,21.23226]
[1778432329995,31.29,81314.49,0.0,-0.42231,0.00023,21.23783]
[1778432336864,31.3,81314.0,0.0,-0.42243,0.00023,21.23899]
[1778432343913,31.3,81311.01,0.0,-0.42313,0.00023,21.24558]
[1778432348949,31.3,81309.79,0.0,-0.42342,0.00023,21.24827]
[1778432353984,31.31,81308.49,0.0,-0.42372,0.00023,21.25112]
[1778432359019,31.31,81307.94,0.0,-0.42385,0.00023,21.25236]
[1778432362223,31.31,81307.61,0.0,-0.42393,0.00023,21.25309]
[1778432363047,31.31,81307.24,0.0,-0.42402,0.00023,21.25389]
[1778432363141,31.31,81307.24,0.0,-0.42402,0.00023,21.25389]
[1778432364669,31.31,81310.9,0.0,-0.42317,0.00023,21.24604]
[1778432364697,31.31,81310.9,0.0,-0.42317,0.00023,21.24604]
[1778432364758,31.31,81314.62,0.0,-0.42232,0.00023,21.23796]
[1778432365428,31.31,81314.62,0.0,-0.42232,0.00023,21.23796]
[1778432365455,31.31,81315.01,0.0,-0.42223,0.00023,21.23712]
[1778432367800,31.31,81315.01,0.0,-0.42223,0.00023,21.23712]
[1778432367901,31.31,81315.99,0.0,-0.42201,0.00023,21.23501]
[1778432368494,31.31,81315.99,0.0,-0.42201,0.00023,21.23501]
[1778432368712,31.31,81317.62,0.0,-0.42163,0.00023,21.23143]
[1778432369260,31.31,81317.62,0.0,-0.42163,0.00023,21.23143]
[1778432369361,31.32,81317.62,0.0,-0.42164,0.00023,21.23145]
[1778432373592,31.32,81319.65,0.0,-0.42116,0.00023,21.22229]
[1778432374839,31.32,81320.79,0.0,-0.4209,0.00023,21.21979]
[1778432374907,31.32,81320.79,0.0,-0.4209,0.00023,21.21979]
[1778432374931,31.32,81320.79,0.0,-0.4209,0.00023,21.21979]
[1778432375023,31.32,81324.55,0.0,-0.42003,0.00023,21.21136]
[1778432375671,31.32,81324.55,0.0,-0.42003,0.00023,21.21136]
[1778432376033,31.32,81330.38,0.0,-0.4187,0.00023,21.1981]
[1778432376295,31.32,81330.38,0.0,-0.4187,0.00023,21.1981]
[1778432377012,31.32,81330.38,0.0,-0.4187,0.00023,21.1981]
[1778432376498,31.32,81332.83,0.0,-0.41814,0.00023,21.19247]
[1778432377783,31.32,81333.5,0.0,-0.41798,0.00023,21.19095]
[1778432379334,31.32,81333.5,0.0,-0.41799,0.00023,21.19097]
[1778432379341,31.32,81333.5,0.0,-0.41799,0.00023,21.19097]
[1778432379404,31.32,81335.97,0.0,-0.41742,0.00023,21.18525]
[1778432384595,31.32,81340.01,0.0,-0.41649,0.00023,21.17568]
[1778432390590,31.33,81343.94,0.0,-0.4156,0.00023,21.16647]
[1778432391875,31.33,81345.04,0.0,-0.41535,0.00023,21.16388]
[1778432394808,31.33,81348.89,0.0,-0.41448,0.00023,21.15467]
[1778432395262,31.33,81351.26,0.0,-0.41393,0.00023,21.14893]
[1778432396014,31.33,81351.26,0.0,-0.41393,0.00023,21.14893]
[1778432396775,31.33,81351.26,0.0,-0.41394,0.00023,21.14895]
[1778432398916,31.33,81351.26,0.0,-0.41394,0.00023,21.14898]
[1778432404334,31.34,81356.03,0.0,-0.41287,0.00023,21.13747]
[1778432408117,31.34,81358.86,0.0,-0.41222,0.00023,21.13051]
[1778432408611,31.34,81358.86,0.0,-0.41222,0.00023,21.13051]
[1778432409051,31.35,81358.86,0.0,-0.41223,0.00023,21.13054]
[1778432409648,31.35,81358.86,0.0,-0.41223,0.00023,21.13054]
[1778432409665,31.35,81358.86,0.0,-0.41223,0.00023,21.13054]
[1778432410645,31.35,81358.64,0.0,-0.41228,0.00023,21.13112]
[1778432410676,31.35,81358.64,0.0,-0.41228,0.00023,21.13114]
[1778432416431,31.35,81358.07,0.0,-0.41243,0.00023,21.13272]
[1778432418835,31.35,81357.93,0.0,-0.41246,0.00023,21.1331]
[1778432418851,31.35,81357.7,0.0,-0.41251,0.00023,21.1337]
[1778432424474,31.36,81357.8,0.0,-0.4125,0.00023,21.13361]
[1778432429502,31.36,81356.82,0.0,-0.41274,0.00023,21.13615]
[1778432436003,31.37,81355.24,0.0,-0.4131,0.00023,21.1355]
[1778432441584,31.37,81353.82,0.0,-0.41343,0.00023,21.13914]
[1778432447635,31.38,81359.35,0.0,-0.41218,0.00023,21.12562]
[1778432448797,31.38,81359.35,0.0,-0.41218,0.00023,21.12562]
[1778432448831,31.38,81357.4,0.0,-0.41263,0.00023,21.1305]
[1778432450129,31.38,81357.4,0.0,-0.41263,0.00023,21.1305]
[1778432451685,31.38,81361.8,0.0,-0.41163,0.00023,21.11957]
[1778432451704,31.38,81361.8,0.0,-0.41163,0.00023,21.11957]
[1778432452066,31.38,81362.01,0.0,-0.41158,0.00023,21.11908]
[1778432457708,31.39,81363.07,0.0,-0.41136,0.00023,21.11661]
[1778432461264,31.39,81363.42,0.0,-0.41129,0.00023,21.11582]
[1778432461294,31.39,81363.42,0.0,-0.41129,0.00023,21.11582]
[1778432461928,31.39,81363.42,0.0,-0.41129,0.00023,21.11582]
[1778432461947,31.39,81363.42,0.0,-0.41129,0.00023,21.11582]
[1778432461973,31.39,81357.95,0.0,-0.41254,0.00023,21.12953]
[1778432462299,31.39,81357.95,0.0,-0.41254,0.00023,21.12953]
[1778432463150,31.39,81357.95,0.0,-0.41254,0.00023,21.12953]
[1778432463158,31.39,81352.42,0.0,-0.41381,0.00023,21.14318]
[1778432465767,31.4,81351.39,0.0,-0.41405,0.00023,21.14577]
[1778432467618,31.4,81352.18,0.0,-0.41387,0.00023,21.14387]
[1778432468247,31.4,81352.11,0.0,-0.41389,0.00023,21.14406]
[1778432469048,31.4,81352.11,0.0,-0.41389,0.00023,21.14406]
[1778432469860,31.4,81351.4,0.0,-0.41405,0.00023,21.14582]
[1778432474445,31.4,81348.65,0.0,-0.41469,0.00023,21.1526]
[1778432478311,31.41,81347.52,0.0,-0.41496,0.00023,21.1554]
[1778432482166,31.41,81345.2,0.0,-0.41549,0.00023,21.16102]
[1778432482329,31.41,81345.2,0.0,-0.41549,0.00023,21.16104]
[1778432482889,31.41,81344.71,0.0,-0.41561,0.00023,21.16223]
[1778432485764,31.41,81338.6,0.0,-0.41701,0.00023,21.1768]
[1778432491132,31.42,81336.54,0.0,-0.41748,0.00023,21.17701]
[1778432496987,31.42,81337.85,0.0,-0.41718,0.00023,21.17399]
[1778432502022,31.42,81343.06,0.0,-0.41599,0.00023,21.16176]
[1778432505858,31.42,81344.05,0.0,-0.41577,0.00023,21.15945]
[1778432505909,31.42,81343.95,0.0,-0.4158,0.00023,21.1597]
[1778432508062,31.42,81343.68,0.0,-0.41586,0.00023,21.16036]
[1778432508129,31.42,81343.31,0.0,-0.41594,0.00023,21.16125]
[1778432509150,31.42,81343.31,0.0,-0.41594,0.00023,21.16125]
[1778432515113,31.43,81342.17,0.0,-0.41621,0.00023,21.16404]
[1778432520150,31.43,81341.91,0.0,-0.41628,0.00023,21.1647]
[1778432526190,31.43,81342.49,0.0,-0.41615,0.00023,21.16338]
[1778432531414,31.43,81341.17,0.0,-0.41646,0.00023,21.16656]
[1778432534456,31.43,81338.01,0.0,-0.41718,0.00023,21.17398]
[1778432535146,31.43,81337.88,0.0,-0.41721,0.00023,21.1743]
[1778432537901,31.43,81337.09,0.0,-0.41739,0.00023,21.17615]
[1778432537906,31.43,81337.09,0.0,-0.41739,0.00023,21.17615]
[1778432539945,31.43,81336.9,0.0,-0.41744,0.00023,21.1766]
[1778432539992,31.43,81335.92,0.0,-0.41766,0.00023,21.17888]
[1778432546021,31.44,81337.34,0.0,-0.41734,0.00023,21.17558]
[1778432551556,31.44,81338.24,0.0,-0.41712,0.00023,21.1688]
[1778432558414,31.44,81338.36,0.0,-0.41709,0.00023,21.16854]
[1778432565440,31.44,81338.56,0.0,-0.41705,0.00023,21.16809]
[1778432566495,31.44,81338.56,0.0,-0.41705,0.00023,21.1681]
[1778432566503,31.44,81338.56,0.0,-0.41705,0.00023,21.1681]
[1778432568559,31.44,81338.56,0.0,-0.41705,0.00023,21.16811]
[1778432568568,31.44,81338.56,0.0,-0.41705,0.00023,21.16811]
[1778432572630,31.44,81340.13,0.0,-0.41669,0.00023,21.16445]
[1778432572718,31.44,81340.36,0.0,-0.41664,0.00023,21.16391]
[1778432578554,31.44,81340.64,0.0,-0.41658,0.00023,21.16328]
[1778432586612,31.44,81341.18,0.0,-0.41646,0.00023,21.16205]
[1778432591839,31.44,81341.25,0.0,-0.41644,0.00023,21.16191]
[1778432593904,31.44,81341.25,0.0,-0.41644,0.00023,21.16191]
[1778432593986,31.44,81340.89,0.0,-0.41653,0.00023,21.16277]
[1778432594692,31.44,81340.89,0.0,-0.41653,0.00023,21.16277]
[1778432595168,31.44,81341.0,0.0,-0.4165,0.00023,21.16252]
[1778432596049,31.44,81341.0,0.0,-0.4165,0.00023,21.16252]
[1778432596109,31.44,81341.0,0.0,-0.4165,0.00023,21.16252]
[1778432596869,31.44,81341.0,0.0,-0.4165,0.00023,21.16252]
[1778432597166,31.44,81341.0,0.0,-0.4165,0.00023,21.16253]
[1778432597506,31.44,81341.0,0.0,-0.4165,0.00023,21.16253]
[1778432597521,31.44,81341.0,0.0,-0.4165,0.00023,21.16253]
[1778432599885,31.44,81341.0,0.0,-0.4165,0.00023,21.16254]
[1778432599990,31.44,81341.14,0.0,-0.41647,0.00023,21.16221]
[1778432600744,31.44,81341.14,0.0,-0.41647,0.00023,21.16221]
[1778432601284,31.44,81341.14,0.0,-0.41647,0.00023,21.16222]
[1778432602853,31.44,81341.24,0.0,-0.41645,0.00023,21.16199]
[1778432602950,31.44,81341.24,0.0,-0.41645,0.00023,21.16199]
[1778432603533,31.44,81341.24,0.0,-0.41645,0.00023,21.16199]
[1778432603551,31.44,81341.24,0.0,-0.41645,0.00023,21.162]
[1778432604430,31.44,81341.24,0.0,-0.41645,0.00023,21.162]
[1778432604500,31.45,81341.24,0.0,-0.41645,0.00023,21.162]
[1778432609539,31.45,81341.24,0.0,-0.41645,0.00023,21.16202]
[1778432610202,31.45,81341.24,0.0,-0.41645,0.00023,21.16202]
[1778432610231,31.45,81341.24,0.0,-0.41645,0.00023,21.16202]
[1778432610245,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432610480,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432610815,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432611982,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432612020,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432612042,31.45,81348.94,0.0,-0.41469,0.00023,21.14367]
[1778432612281,31.45,81353.22,0.0,-0.4137,0.00023,21.12859]
[1778432612502,31.45,81353.22,0.0,-0.4137,0.00023,21.12859]
[1778432612510,31.45,81353.22,0.0,-0.4137,0.00023,21.12859]
[1778432612827,31.45,81352.86,0.0,-0.41378,0.00023,21.12948]
[1778432617863,31.45,81356.62,0.0,-0.41294,0.00023,21.12038]
[1778432620026,31.45,81355.99,0.0,-0.41308,0.00023,21.12196]
[1778432620101,31.45,81356.33,0.0,-0.41301,0.00023,21.12115]
[1778432625918,31.46,81353.89,0.0,-0.41358,0.00023,21.12728]
[1778432627804,31.46,81353.39,0.0,-0.41369,0.00023,21.12853]
[1778432632166,31.46,81348.21,0.0,-0.41488,0.00023,21.14115]
[1778432632171,31.46,81347.78,0.0,-0.41498,0.00023,21.1422]
[1778432638003,31.47,81346.37,0.0,-0.41531,0.00023,21.14568]
[1778432640668,31.47,81346.18,0.0,-0.41536,0.00023,21.14616]
[1778432640739,31.47,81346.12,0.0,-0.41537,0.00023,21.14632]
[1778432646059,31.47,81346.97,0.0,-0.41519,0.00023,21.14436]
[1778432646874,31.47,81346.97,0.0,-0.41519,0.00023,21.14436]
[1778432647421,31.47,81346.76,0.0,-0.41523,0.00023,21.14488]
[1778432648216,31.47,81346.76,0.0,-0.41523,0.00023,21.14488]
[1778432658142,31.48,81349.41,0.0,-0.41464,0.00023,21.13867]
[1778432663180,31.48,81351.75,0.0,-0.41411,0.00023,21.13302]
[1778432663405,31.48,81351.75,0.0,-0.41411,0.00023,21.13302]
[1778432663619,31.48,81351.75,0.0,-0.41411,0.00023,21.13302]
[1778432669223,31.48,81353.25,0.0,-0.41377,0.00023,21.12945]
[1778432672772,31.48,81352.56,0.0,-0.41392,0.00023,21.12645]
[1778432673251,31.48,81351.67,0.0,-0.41412,0.00023,21.12865]
[1778432677351,31.48,81354.75,0.0,-0.41342,0.00023,21.12116]
[1778432677364,31.48,81354.75,0.0,-0.41342,0.00023,21.12116]
[1778432677367,31.48,81359.61,0.0,-0.41231,0.00023,21.10919]
[1778432678179,31.48,81359.61,0.0,-0.41231,0.00023,21.10919]
[1778432678257,31.48,81359.61,0.0,-0.41231,0.00023,21.10919]
[1778432678358,31.48,81365.19,0.0,-0.41104,0.00023,21.09524]
[1778432679034,31.48,81365.19,0.0,-0.41104,0.00023,21.09524]
[1778432679128,31.48,81365.19,0.0,-0.41104,0.00023,21.09524]
[1778432680302,31.48,81372.5,0.0,-0.40938,0.00023,21.07664]
[1778432682162,31.48,81376.65,0.0,-0.40843,0.00023,21.06591]
[1778432682177,31.48,81376.65,0.0,-0.40843,0.00023,21.06591]
[1778432682374,31.48,81376.26,0.0,-0.40852,0.00023,21.06692]
[1778432682896,31.48,81376.26,0.0,-0.40852,0.00023,21.06692]
[1778432683000,31.48,81376.26,0.0,-0.40852,0.00023,21.06692]
[1778432683237,31.48,81376.26,0.0,-0.40852,0.00023,21.06692]
[1778432683338,31.48,81368.11,0.0,-0.41038,0.00023,21.08784]
[1778432683943,31.48,81368.11,0.0,-0.41038,0.00023,21.08784]
[1778432685114,31.48,81368.11,0.0,-0.41038,0.00023,21.08784]
[1778432685970,31.48,81365.07,0.0,-0.41107,0.00023,21.09554]
[1778432686348,31.48,81365.0,0.0,-0.41109,0.00023,21.09573]
[1778432691379,31.48,81368.35,0.0,-0.41033,0.00023,21.08731]
[1778432693225,31.48,81368.14,0.0,-0.41038,0.00023,21.08785]
[1778432698433,31.49,81366.65,0.0,-0.41072,0.00023,21.09174]
[1778432703463,31.49,81366.33,0.0,-0.4108,0.00023,21.09261]
[1778432705435,31.49,81366.08,0.0,-0.41086,0.00023,21.09328]
[1778432705980,31.49,81366.08,0.0,-0.41086,0.00023,21.09328]
[1778432707278,31.49,81365.4,0.0,-0.41102,0.00023,21.09501]
[1778432707364,31.49,81368.55,0.0,-0.4103,0.00023,21.08705]
[1778432707729,31.49,81368.55,0.0,-0.4103,0.00023,21.08705]
[1778432708267,31.49,81368.55,0.0,-0.4103,0.00023,21.08705]
[1778432713534,31.5,81368.55,0.0,-0.41031,0.00023,21.08714]
[1778432715127,31.5,81368.55,0.0,-0.41031,0.00023,21.08714]
[1778432716632,31.5,81373.5,0.0,-0.40918,0.00023,21.07448]
[1778432721342,31.5,81373.5,0.0,-0.40918,0.00023,21.07448]
[1778432722786,31.5,81376.6,0.0,-0.40848,0.00023,21.06647]
[1778432724174,31.5,81377.04,0.0,-0.40838,0.00023,21.06533]
[1778432724844,31.5,81377.18,0.0,-0.40835,0.00023,21.06496]
[1778432725505,31.5,81377.68,0.0,-0.40823,0.00023,21.06367]
[1778432725531,31.5,81377.68,0.0,-0.40823,0.00023,21.06367]
[1778432726910,31.5,81377.56,0.0,-0.40826,0.00023,21.06398]
[1778432726922,31.5,81377.56,0.0,-0.40826,0.00023,21.06398]
[1778432727721,31.5,81377.46,0.0,-0.40828,0.00023,21.06424]
[1778432728911,31.5,81377.49,0.0,-0.40828,0.00023,21.06417]
[1778432732900,31.5,81378.46,0.0,-0.40804,0.00023,21.05692]
[1778432733172,31.5,81378.46,0.0,-0.40804,0.00023,21.05692]
[1778432733406,31.5,81378.46,0.0,-0.40804,0.00023,21.05692]
[1778432733494,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733497,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733547,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733605,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733645,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733810,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733826,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432733922,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432734041,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432734350,31.5,81379.16,0.0,-0.40788,0.00023,21.05509]
[1778432734434,31.5,81394.61,0.0,-0.40437,0.00023,21.0139]
[1778432734984,31.5,81394.61,0.0,-0.40437,0.00023,21.0139]
[1778432735167,31.5,81394.61,0.0,-0.40437,0.00023,21.0139]
[1778432735239,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432735736,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432735748,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432736208,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432736234,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432736241,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432736245,31.49,81408.39,0.0,-0.40125,0.00023,20.97573]
[1778432736421,31.49,81411.52,0.0,-0.40054,0.00023,20.96687]
[1778432736457,31.49,81411.52,0.0,-0.40054,0.00023,20.96687]
[1778432736561,31.49,81411.52,0.0,-0.40054,0.00023,20.96687]
[1778432737206,31.49,81411.52,0.0,-0.40054,0.00023,20.96687]
[1778432737260,31.49,81407.54,0.0,-0.40144,0.00023,20.97807]
[1778432739718,31.49,81402.18,0.0,-0.40264,0.00023,20.99293]
[1778432743414,31.49,81398.38,0.0,-0.4035,0.00023,21.00335]
[1778432744010,31.49,81397.24,0.0,-0.40375,0.00023,21.00641]
[1778432745414,31.49,81397.24,0.0,-0.40375,0.00023,21.00641]
[1778432747450,31.49,81396.67,0.0,-0.40388,0.00023,21.0079]
[1778432748876,31.48,81395.62,0.0,-0.40411,0.00023,21.01071]
[1778432750630,31.48,81395.48,0.0,-0.40414,0.00023,21.01103]
[1778432750666,31.48,81395.48,0.0,-0.40414,0.00023,21.01103]
[1778432751136,31.48,81395.48,0.0,-0.40414,0.00023,21.01103]
[1778432751167,31.48,81395.48,0.0,-0.40414,0.00023,21.01103]
[1778432752009,31.48,81395.4,0.0,-0.40415,0.00023,21.01122]
[1778432752033,31.48,81395.4,0.0,-0.40415,0.00023,21.01122]
[1778432753581,31.48,81396.55,0.0,-0.40389,0.00023,21.00802]
[1778432754245,31.48,81396.55,0.0,-0.40389,0.00023,21.00802]
[1778432754271,31.48,81396.55,0.0,-0.40389,0.00023,21.00802]
[1778432754293,31.48,81396.55,0.0,-0.40389,0.00023,21.00802]
[1778432759420,31.48,81397.2,0.0,-0.40373,0.00023,21.00611]
[1778432762650,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432762687,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432762701,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432762740,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432762749,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432762832,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432763054,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432763314,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432763329,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432763437,31.47,81396.01,0.0,-0.40399,0.00023,21.00929]
[1778432763463,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432763721,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432763782,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432763894,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764051,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764284,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764319,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764399,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764415,31.47,81387.82,0.0,-0.40585,0.00023,21.0314]
[1778432764419,31.48,81373.1,0.0,-0.4092,0.00023,21.07013]
[1778432764516,31.48,81373.1,0.0,-0.4092,0.00023,21.07013]
[1778432765120,31.48,81357.17,0.0,-0.41284,0.00023,21.11028]
[1778432765954,31.48,81357.17,0.0,-0.41284,0.00023,21.11028]
[1778432765974,31.48,81357.17,0.0,-0.41284,0.00023,21.11028]
[1778432766319,31.48,81357.17,0.0,-0.41284,0.00023,21.11028]
[1778432766420,31.48,81344.93,0.0,-0.41564,0.00023,21.14]
[1778432767062,31.48,81344.93,0.0,-0.41564,0.00023,21.14]
[1778432767093,31.48,81344.93,0.0,-0.41564,0.00023,21.14]
[1778432767163,31.48,81340.89,0.0,-0.41656,0.00023,21.14959]
[1778432767922,31.48,81340.89,0.0,-0.41656,0.00023,21.14962]
[1778432768825,31.48,81340.89,0.0,-0.41656,0.00023,21.14962]
[1778432768843,31.48,81340.89,0.0,-0.41656,0.00023,21.14962]
[1778432768938,31.48,81341.19,0.0,-0.4165,0.00023,21.14893]
[1778432770639,31.48,81341.22,0.0,-0.41649,0.00023,21.14889]
[1778432772028,31.48,81339.28,0.0,-0.41694,0.00023,21.15346]
[1778432772049,31.48,81339.28,0.0,-0.41694,0.00023,21.15346]
[1778432772067,31.48,81339.28,0.0,-0.41694,0.00023,21.15346]
[1778432772078,31.48,81339.28,0.0,-0.41694,0.00023,21.15346]
[1778432772119,31.48,81339.28,0.0,-0.41694,0.00023,21.15346]
[1778432772123,31.48,81338.1,0.0,-0.41721,0.00023,21.15623]
[1778432774059,31.48,81334.77,0.0,-0.41797,0.00023,21.16397]
[1778432774149,31.48,81334.33,0.0,-0.41808,0.00023,21.165]
[1778432774966,31.48,81334.33,0.0,-0.41808,0.00023,21.165]
[1778432780198,31.49,81333.94,0.0,-0.41817,0.00023,21.16596]
[1778432780442,31.49,81333.87,0.0,-0.41819,0.00023,21.16613]
[1778432781076,31.49,81333.87,0.0,-0.41819,0.00023,21.16613]
[1778432781688,31.49,81331.64,0.0,-0.4187,0.00023,21.17125]
[1778432781689,31.49,81331.64,0.0,-0.4187,0.00023,21.17125]
[1778432781774,31.49,81331.64,0.0,-0.4187,0.00023,21.17125]
[1778432783431,31.49,81315.04,0.0,-0.4225,0.00023,21.20824]
[1778432784316,31.49,81315.04,0.0,-0.4225,0.00023,21.20824]
[1778432784826,31.49,81315.11,0.0,-0.42249,0.00023,21.20809]
[1778432784837,31.49,81315.11,0.0,-0.42249,0.00023,21.20809]
[1778432784842,31.49,81315.11,0.0,-0.42249,0.00023,21.20809]
[1778432785473,31.49,81315.09,0.0,-0.42249,0.00023,21.20812]
[1778432786021,31.49,81315.09,0.0,-0.42249,0.00023,21.20812]
[1778432786046,31.49,81315.09,0.0,-0.42249,0.00023,21.20812]
[1778432786354,31.49,81315.09,0.0,-0.42249,0.00023,21.20812]
[1778432786449,31.49,81316.69,0.0,-0.42212,0.00023,21.20464]
[1778432788351,31.49,81317.35,0.0,-0.42197,0.00023,21.20319]
[1778432788400,31.49,81317.35,0.0,-0.42197,0.00023,21.20319]
[1778432788420,31.49,81319.76,0.0,-0.42142,0.00023,21.1979]
[1778432789096,31.49,81319.76,0.0,-0.42142,0.00023,21.1979]
[1778432792531,31.49,81318.97,0.0,-0.42158,0.00023,21.19493]
[1778432793452,31.49,81318.97,0.0,-0.42158,0.00023,21.19492]
[1778432793940,31.49,81320.62,0.0,-0.4212,0.00023,21.19128]
[1778432793969,31.49,81320.62,0.0,-0.4212,0.00023,21.19128]
[1778432796780,31.49,81317.09,0.0,-0.42201,0.00023,21.19904]
[1778432798632,31.48,81317.25,0.0,-0.42198,0.00023,21.19868]
[1778432798998,31.48,81317.25,0.0,-0.42198,0.00023,21.19868]
[1778432800024,31.48,81318.59,0.0,-0.42167,0.00023,21.19574]
[1778432800684,31.48,81319.08,0.0,-0.42156,0.00023,21.19466]
[1778432801380,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432801947,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432801958,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432802413,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432802422,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432802441,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432802445,31.48,81319.57,0.0,-0.42144,0.00023,21.19358]
[1778432802506,31.48,81319.58,0.0,-0.42144,0.00023,21.19356]
[1778432802905,31.48,81319.58,0.0,-0.42144,0.00023,21.19356]
[1778432803417,31.48,81319.58,0.0,-0.42144,0.00023,21.19356]
[1778432803421,31.48,81319.58,0.0,-0.42144,0.00023,21.19356]
[1778432803522,31.48,81315.86,0.0,-0.42229,0.00023,21.2017]
[1778432804781,31.48,81315.86,0.0,-0.42229,0.00023,21.20169]
[1778432805492,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432805950,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432805998,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432806025,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432806040,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432806070,31.48,81307.79,0.0,-0.42415,0.00023,21.21902]
[1778432806225,31.48,81307.71,0.0,-0.42416,0.00023,21.21918]
[1778432806823,31.48,81307.71,0.0,-0.42416,0.00023,21.21918]
[1778432807232,31.48,81303.86,0.0,-0.42505,0.00023,21.22727]
[1778432808344,31.48,81303.86,0.0,-0.42505,0.00023,21.22727]
[1778432808450,31.48,81303.86,0.0,-0.42505,0.00023,21.22727]
[1778432808529,31.48,81298.67,0.0,-0.42624,0.00023,21.23802]
[1778432808826,31.48,81298.67,0.0,-0.42624,0.00023,21.23802]
[1778432808872,31.48,81298.67,0.0,-0.42624,0.00023,21.23802]
[1778432809551,31.48,81289.07,0.0,-0.42844,0.00023,21.2574]
[1778432810873,31.48,81288.43,0.0,-0.42859,0.00023,21.25865]
[1778432811277,31.48,81288.43,0.0,-0.42859,0.00023,21.25865]
[1778432811288,31.48,81288.43,0.0,-0.42859,0.00023,21.25865]
[1778432811368,31.48,81280.67,0.0,-0.43038,0.00023,21.2738]
[1778432812152,31.48,81280.67,0.0,-0.43038,0.00023,21.2738]
[1778432812267,31.48,81280.67,0.0,-0.43038,0.00023,21.27382]
[1778432812980,31.48,81280.67,0.0,-0.43038,0.00023,21.27382]
[1778432813398,31.48,81277.32,0.0,-0.43115,0.00023,21.28024]
[1778432813670,31.48,81277.32,0.0,-0.43115,0.00023,21.28024]
[1778432813673,31.48,81277.32,0.0,-0.43115,0.00023,21.28024]
[1778432814294,31.48,81277.32,0.0,-0.43115,0.00023,21.28024]
[1778432814373,31.48,81277.75,0.0,-0.43105,0.00023,21.27943]
[1778432814781,31.48,81277.75,0.0,-0.43105,0.00023,21.27943]
[1778432814822,31.48,81277.75,0.0,-0.43105,0.00023,21.27943]
[1778432815045,31.48,81277.75,0.0,-0.43105,0.00023,21.27943]
[1778432815837,31.48,81277.75,0.0,-0.43105,0.00023,21.27944]
[1778432817670,31.48,81278.22,0.0,-0.43095,0.00023,21.27855]
[1778432818828,31.48,81278.74,0.0,-0.43083,0.00023,21.27756]
[1778432818889,31.48,81278.74,0.0,-0.43083,0.00023,21.27756]
[1778432819131,31.48,81278.74,0.0,-0.43083,0.00023,21.27756]
[1778432819556,31.48,81278.74,0.0,-0.43083,0.00023,21.27756]
[1778432819585,31.48,81285.41,0.0,-0.42929,0.00023,21.26464]
[1778432822287,31.48,81286.67,0.0,-0.429,0.00023,21.26218]
[1778432822339,31.48,81286.29,0.0,-0.42909,0.00023,21.26293]
[1778432823469,31.48,81291.49,0.0,-0.42789,0.00023,21.25262]
[1778432827373,31.49,81286.49,0.0,-0.42905,0.00023,21.2626]
[1778432829323,31.49,81285.82,0.0,-0.4292,0.00023,21.26392]
[1778432829396,31.49,81285.82,0.0,-0.4292,0.00023,21.26392]
[1778432829399,31.49,81285.82,0.0,-0.4292,0.00023,21.26392]
[1778432829455,31.49,81285.5,0.0,-0.42928,0.00023,21.26456]
[1778432831287,31.49,81285.5,0.0,-0.42928,0.00023,21.26457]
[1778432833099,31.49,81280.39,0.0,-0.43046,0.00023,21.2745]
[1778432835355,31.49,81281.1,0.0,-0.43029,0.00023,21.27314]
[1778432840463,31.49,81283.23,0.0,-0.4298,0.00023,21.26902]
[1778432845498,31.49,81285.43,0.0,-0.4293,0.00023,21.26472]
[1778432850535,31.49,81288.64,0.0,-0.42856,0.00023,21.25839]
[1778432853854,31.49,81290.06,0.0,-0.42822,0.00023,21.25088]
[1778432853909,31.49,81290.06,0.0,-0.42822,0.00023,21.25088]
[1778432853915,31.49,81290.06,0.0,-0.42822,0.00023,21.25088]
[1778432857018,31.49,81291.66,0.0,-0.42785,0.00023,21.24768]
[1778432857384,31.49,81291.66,0.0,-0.42785,0.00023,21.24768]
[1778432862618,31.49,81295.79,0.0,-0.4269,0.00023,21.23935]
[1778432867653,31.49,81299.38,0.0,-0.42608,0.00023,21.23201]
[1778432872697,31.49,81299.17,0.0,-0.42613,0.00023,21.23247]
[1778432876251,31.49,81294.96,0.0,-0.42709,0.00023,21.24107]
[1778432878003,31.49,81294.07,0.0,-0.4273,0.00023,21.24288]
[1778432878018,31.49,81294.07,0.0,-0.4273,0.00023,21.24288]
[1778432878019,31.49,81294.07,0.0,-0.4273,0.00023,21.24288]
[1778432878848,31.49,81294.07,0.0,-0.4273,0.00023,21.24288]
[1778432878948,31.49,81294.0,0.0,-0.42732,0.00023,21.24302]
[1778432880073,31.49,81294.0,0.0,-0.42732,0.00023,21.24302]
[1778432880121,31.49,81293.91,0.0,-0.42734,0.00023,21.2432]
[1778432882147,31.49,81294.16,0.0,-0.42728,0.00023,21.2427]
[1778432882231,31.49,81294.16,0.0,-0.42728,0.00023,21.2427]
[1778432883208,31.49,81292.78,0.0,-0.4276,0.00023,21.24548]
[1778432883223,31.49,81292.78,0.0,-0.4276,0.00023,21.24548]
[1778432883230,31.49,81292.78,0.0,-0.4276,0.00023,21.24548]
[1778432883305,31.49,81292.78,0.0,-0.4276,0.00023,21.24548]
[1778432883586,31.49,81292.78,0.0,-0.4276,0.00023,21.24548]
[1778432883640,31.49,81287.36,0.0,-0.42884,0.00023,21.25628]
[1778432883890,31.49,81279.02,0.0,-0.43077,0.00023,21.27253]
[1778432885957,31.49,81279.02,0.0,-0.43077,0.00023,21.27255]
[1778432885962,31.49,81279.02,0.0,-0.43077,0.00023,21.27255]
[1778432885967,31.49,81279.02,0.0,-0.43077,0.00023,21.27255]
[1778432886320,31.49,81279.02,0.0,-0.43077,0.00023,21.27255]
[1778432886349,31.5,81273.83,0.0,-0.43197,0.00023,21.28241]
[1778432886804,31.5,81273.83,0.0,-0.43197,0.00023,21.28241]
[1778432886815,31.5,81273.16,0.0,-0.43213,0.00023,21.28369]
[1778432888764,31.5,81273.16,0.0,-0.43213,0.00023,21.28371]
[1778432888967,31.5,81272.82,0.0,-0.43221,0.00023,21.28436]
[1778432891308,31.5,81272.18,0.0,-0.43236,0.00023,21.28558]
[1778432891312,31.5,81272.18,0.0,-0.43236,0.00023,21.28558]
[1778432891603,31.5,81271.33,0.0,-0.43256,0.00023,21.28718]
[1778432892657,31.5,81259.03,0.0,-0.4354,0.00023,21.30951]
[1778432893787,31.5,81254.68,0.0,-0.4364,0.00023,21.31716]
[1778432894268,31.5,81254.68,0.0,-0.4364,0.00023,21.31716]
[1778432894277,31.5,81254.68,0.0,-0.4364,0.00023,21.31716]
[1778432894498,31.5,81253.04,0.0,-0.43678,0.00023,21.32001]
[1778432896130,31.5,81249.12,0.0,-0.43769,0.00023,21.32673]
[1778432896206,31.5,81249.12,0.0,-0.43769,0.00023,21.32673]
[1778432896999,31.5,81246.24,0.0,-0.43836,0.00023,21.3316]
[1778432903153,31.51,81243.53,0.0,-0.43899,0.00023,21.3362]
[1778432903233,31.51,81243.0,0.0,-0.43911,0.00023,21.33709]
[1778432904074,31.51,81243.0,0.0,-0.43911,0.00023,21.33709]
[1778432904236,31.51,81243.0,0.0,-0.43911,0.00023,21.33709]
[1778432904267,31.51,81243.0,0.0,-0.43911,0.00023,21.33709]
[1778432905008,31.51,81243.0,0.0,-0.43912,0.00023,21.3371]
[1778432905020,31.51,81243.0,0.0,-0.43912,0.00023,21.3371]
[1778432905101,31.51,81247.7,0.0,-0.43803,0.00023,21.32926]
[1778432907303,31.51,81249.66,0.0,-0.43758,0.00023,21.32595]
[1778432907329,31.51,81249.66,0.0,-0.43758,0.00023,21.32595]
[1778432907944,31.51,81249.07,0.0,-0.43772,0.00023,21.32696]
[1778432907977,31.51,81249.07,0.0,-0.43772,0.00023,21.32696]
[1778432908912,31.51,81248.88,0.0,-0.43776,0.00023,21.32729]
[1778432908927,31.51,81248.88,0.0,-0.43776,0.00023,21.32729]
[1778432909289,31.51,81248.88,0.0,-0.43776,0.00023,21.32729]
[1778432912451,31.52,81248.4,0.0,-0.43788,0.00023,21.32813]
[1778432912478,31.52,81248.4,0.0,-0.43788,0.00023,21.32813]
[1778432912485,31.52,81248.4,0.0,-0.43788,0.00023,21.32813]
[1778432915285,31.52,81246.58,0.0,-0.43829,0.00023,21.32655]
[1778432915320,31.52,81246.58,0.0,-0.43829,0.00023,21.32655]
[1778432915428,31.52,81246.58,0.0,-0.43829,0.00023,21.32655]
[1778432917250,31.52,81246.12,0.0,-0.4384,0.00023,21.32734]
[1778432917283,31.52,81246.12,0.0,-0.4384,0.00023,21.32734]
[1778432917289,31.52,81246.12,0.0,-0.4384,0.00023,21.32734]
[1778432923041,31.52,81244.48,0.0,-0.43878,0.00023,21.33016]
[1778432926291,31.53,81247.7,0.0,-0.43804,0.00023,21.32478]
[1778432926310,31.53,81249.97,0.0,-0.43752,0.00023,21.32094]
[1778432932104,31.53,81250.4,0.0,-0.43742,0.00023,21.32025]
[1778432936385,31.53,81251.53,0.0,-0.43717,0.00023,21.31834]
[1778432940089,31.53,81252.8,0.0,-0.43688,0.00023,21.31619]
[1778432940126,31.53,81252.8,0.0,-0.43688,0.00023,21.31619]
[1778432941830,31.53,81252.46,0.0,-0.43696,0.00023,21.31679]
[1778432941860,31.53,81252.46,0.0,-0.43696,0.00023,21.31679]
[1778432942762,31.53,81252.87,0.0,-0.43686,0.00023,21.31607]
[1778432942777,31.53,81252.87,0.0,-0.43686,0.00023,21.31607]
[1778432944046,31.53,81253.71,0.0,-0.43667,0.00023,21.31461]
[1778432944058,31.53,81253.71,0.0,-0.43667,0.00023,21.31461]
[1778432944202,31.53,81253.71,0.0,-0.43667,0.00023,21.31461]
[1778432944232,31.53,81253.71,0.0,-0.43667,0.00023,21.31461]
[1778432944805,31.53,81254.8,0.0,-0.43641,0.00023,21.31271]
[1778432945823,31.53,81254.8,0.0,-0.43641,0.00023,21.3127]
[1778432945834,31.53,81254.8,0.0,-0.43641,0.00023,21.3127]
[1778432946204,31.53,81259.41,0.0,-0.43535,0.00023,21.3046]
[1778432950271,31.53,81258.86,0.0,-0.43547,0.00023,21.30555]
[1778432950333,31.53,81258.86,0.0,-0.43547,0.00023,21.30555]
[1778432950410,31.53,81257.34,0.0,-0.43582,0.00023,21.30822]
[1778432956273,31.52,81254.33,0.0,-0.43651,0.00023,21.31343]
[1778432961308,31.52,81253.98,0.0,-0.43659,0.00023,21.31399]
[1778432963404,31.52,81253.47,0.0,-0.4367,0.00023,21.31486]
[1778432963556,31.52,81253.47,0.0,-0.4367,0.00023,21.31486]
[1778432964672,31.52,81251.75,0.0,-0.4371,0.00023,21.31782]
[1778432964740,31.52,81251.75,0.0,-0.4371,0.00023,21.31782]
[1778432965255,31.52,81249.82,0.0,-0.43754,0.00023,21.32111]
[1778432965496,31.52,81249.82,0.0,-0.43754,0.00023,21.32111]
[1778432965712,31.52,81248.44,0.0,-0.43786,0.00023,21.32344]
[1778432970741,31.52,81249.33,0.0,-0.43765,0.00023,21.32189]
[1778432972778,31.52,81248.21,0.0,-0.4379,0.00023,21.3191]
[1778432972789,31.52,81248.21,0.0,-0.4379,0.00023,21.3191]
[1778432973407,31.52,81248.21,0.0,-0.4379,0.00023,21.3191]
[1778432973447,31.52,81243.35,0.0,-0.43902,0.00023,21.32725]
[1778432974993,31.52,81242.59,0.0,-0.4392,0.00023,21.32852]
[1778432975006,31.52,81242.59,0.0,-0.4392,0.00023,21.32853]
[1778432976091,31.52,81242.59,0.0,-0.4392,0.00023,21.32853]
[1778432977957,31.52,81242.35,0.0,-0.43926,0.00023,21.32895]
[1778432978661,31.52,81242.35,0.0,-0.43926,0.00023,21.32895]
[1778432979996,31.52,81242.35,0.0,-0.43926,0.00023,21.32897]
[1778432980085,31.52,81242.08,0.0,-0.43932,0.00023,21.32943]
[1778432987491,31.53,81241.57,0.0,-0.43945,0.00023,21.33035]
[1778432988763,31.53,81241.57,0.0,-0.43945,0.00023,21.33035]
[1778432989505,31.53,81241.49,0.0,-0.43947,0.00023,21.3305]
[1778432993823,31.53,81241.29,0.0,-0.43952,0.00023,21.33087]
[1778432994787,31.53,81234.97,0.0,-0.44099,0.00023,21.34111]
[1778432995421,31.53,81234.97,0.0,-0.44099,0.00023,21.34111]
[1778432995435,31.53,81234.97,0.0,-0.44099,0.00023,21.34111]
[1778432995709,31.53,81234.97,0.0,-0.44099,0.00023,21.34111]
[1778432995547,31.53,81235.0,0.0,-0.44098,0.00023,21.34107]
[1778432996554,31.53,81231.06,0.0,-0.4419,0.00023,21.34731]
[1778432997433,31.53,81231.06,0.0,-0.4419,0.00023,21.34731]
[1778432997439,31.53,81231.06,0.0,-0.4419,0.00023,21.34731]
[1778433003163,31.54,81229.09,0.0,-0.44236,0.00023,21.35048]
[1778433006003,31.55,81229.27,0.0,-0.44233,0.00023,21.35025]
[1778433009497,31.55,81228.21,0.0,-0.44258,0.00023,21.35193]
[1778433010056,31.55,81228.21,0.0,-0.44258,0.00023,21.35196]
[1778433010550,31.55,81228.21,0.0,-0.44258,0.00023,21.35197]
[1778433011322,31.55,81228.21,0.0,-0.44258,0.00023,21.35197]
[1778433011659,31.55,81228.21,0.0,-0.44259,0.00023,21.35199]
[1778433012287,31.55,81228.21,0.0,-0.44259,0.00023,21.35199]
[1778433012653,31.55,81228.21,0.0,-0.44259,0.00023,21.35199]
[1778433012663,31.55,81228.21,0.0,-0.44259,0.00023,21.35199]
[1778433012687,31.55,81228.21,0.0,-0.44259,0.00023,21.35199]
[1778433012728,31.56,81214.96,0.0,-0.44565,0.00023,21.37183]
[1778433013813,31.56,81214.96,0.0,-0.44566,0.00023,21.37184]
[1778433013896,31.56,81214.96,0.0,-0.44566,0.00023,21.37184]
[1778433014647,31.56,81214.96,0.0,-0.44566,0.00023,21.37184]
[1778433014748,31.56,81208.23,0.0,-0.44722,0.00023,21.38143]
[1778433020095,31.56,81204.95,0.0,-0.44798,0.00023,21.38602]
[1778433025764,31.56,81207.46,0.0,-0.44739,0.00023,21.3825]
[1778433030987,31.55,81208.33,0.0,-0.44719,0.00023,21.38125]
[1778433031805,31.55,81208.42,0.0,-0.44715,0.00023,21.37644]
[1778433033090,31.55,81209.37,0.0,-0.44693,0.00023,21.3751]
[1778433033819,31.55,81209.37,0.0,-0.44693,0.00023,21.37509]
[1778433034403,31.55,81209.37,0.0,-0.44693,0.00023,21.37509]
[1778433034826,31.55,81209.71,0.0,-0.44685,0.00023,21.3746]
[1778433039827,31.55,81209.91,0.0,-0.4468,0.00023,21.37428]
[1778433039273,31.54,81203.41,0.0,-0.44831,0.00023,21.38331]
[1778433039853,31.54,81203.41,0.0,-0.44831,0.00023,21.38331]
[1778433042193,31.54,81201.93,0.0,-0.44865,0.00023,21.38532]
[1778433042224,31.54,81201.93,0.0,-0.44865,0.00023,21.38532]
[1778433044636,31.54,81201.34,0.0,-0.44879,0.00023,21.38612]
[1778433044671,31.54,81201.34,0.0,-0.44879,0.00023,21.38612]
[1778433044813,31.55,81200.67,0.0,-0.44894,0.00023,21.38704]
[1778433044987,31.55,81200.67,0.0,-0.44894,0.00023,21.38704]
[1778433044992,31.55,81200.67,0.0,-0.44894,0.00023,21.38704]
[1778433045249,31.55,81200.67,0.0,-0.44894,0.00023,21.38704]
[1778433045283,31.55,81200.67,0.0,-0.44894,0.00023,21.38704]
[1778433045384,31.55,81206.96,0.0,-0.44749,0.00023,21.37843]
[1778433046731,31.55,81206.96,0.0,-0.44749,0.00023,21.37843]
[1778433046779,31.55,81215.44,0.0,-0.44552,0.00023,21.36636]
[1778433051947,31.54,81215.94,0.0,-0.4454,0.00023,21.3656]
[1778433057113,31.54,81216.09,0.0,-0.44536,0.00023,21.36536]
[1778433063025,31.54,81219.51,0.0,-0.44456,0.00023,21.36028]
[1778433068057,31.53,81221.67,0.0,-0.44406,0.00023,21.35703]
[1778433075236,31.53,81222.73,0.0,-0.44381,0.00023,21.3554]
[1778433081563,31.53,81225.29,0.0,-0.44321,0.00023,21.35148]
[1778433083004,31.53,81226.48,0.0,-0.44293,0.00023,21.34965]
[1778433083048,31.53,81226.48,0.0,-0.44293,0.00023,21.34965]
[1778433083120,31.53,81226.48,0.0,-0.44293,0.00023,21.34965]
[1778433083600,31.53,81226.48,0.0,-0.44293,0.00023,21.34965]
[1778433083631,31.53,81228.52,0.0,-0.44246,0.00023,21.3465]
[1778433085680,31.53,81228.52,0.0,-0.44246,0.00023,21.34649]
[1778433085836,31.53,81227.49,0.0,-0.4427,0.00023,21.34808]
[1778433087700,31.52,81230.31,0.0,-0.44204,0.00023,21.34369]
[1778433087970,31.52,81231.8,0.0,-0.4417,0.00023,21.34135]
[1778433088785,31.52,81231.22,0.0,-0.44183,0.00023,21.34226]
[1778433089432,31.52,81231.22,0.0,-0.44183,0.00023,21.34226]
[1778433089508,31.52,81230.91,0.0,-0.4419,0.00023,21.34274]
[1778433091856,31.52,81230.61,0.0,-0.44197,0.00023,21.34321]
[1778433092842,31.52,81226.18,0.0,-0.44299,0.00023,21.3454]
[1778433095915,31.52,81223.0,0.0,-0.44372,0.00023,21.35023]
[1778433095929,31.52,81223.0,0.0,-0.44372,0.00023,21.35023]
[1778433095932,31.52,81223.0,0.0,-0.44372,0.00023,21.35023]
[1778433097949,31.52,81222.8,0.0,-0.44377,0.00023,21.35052]
[1778433097954,31.52,81222.8,0.0,-0.44377,0.00023,21.35052]
[1778433098270,31.52,81222.8,0.0,-0.44377,0.00023,21.35052]
[1778433103307,31.52,81226.41,0.0,-0.44293,0.00023,21.345]
[1778433108345,31.52,81225.03,0.0,-0.44324,0.00023,21.34709]
[1778433113823,31.52,81227.79,0.0,-0.4426,0.00023,21.34285]
[1778433119137,31.52,81227.09,0.0,-0.44276,0.00023,21.34391]
[1778433125123,31.51,81230.24,0.0,-0.44203,0.00023,21.33901]
[1778433127858,31.51,81229.28,0.0,-0.44225,0.00023,21.3405]
[1778433127882,31.51,81229.28,0.0,-0.44225,0.00023,21.3405]
[1778433127836,31.51,81234.3,0.0,-0.44109,0.00023,21.33259]
[1778433128693,31.51,81234.3,0.0,-0.44109,0.00023,21.33259]
[1778433128749,31.51,81235.81,0.0,-0.44074,0.00023,21.33018]
[1778433132179,31.52,81235.49,0.0,-0.44082,0.00023,21.33073]
[1778433132813,31.52,81237.87,0.0,-0.44027,0.00023,21.32691]
[1778433137166,31.52,81239.36,0.0,-0.43993,0.00023,21.32454]
[1778433137229,31.52,81239.36,0.0,-0.43993,0.00023,21.32454]
[1778433137551,31.52,81239.13,0.0,-0.43998,0.00023,21.32492]
[1778433138905,31.52,81239.13,0.0,-0.43998,0.00023,21.32492]
[1778433139565,31.52,81243.59,0.0,-0.43896,0.00023,21.31762]
[1778433144600,31.53,81245.59,0.0,-0.4385,0.00023,21.31432]
[1778433149718,31.53,81249.14,0.0,-0.43768,0.00023,21.30835]
[1778433152691,31.53,81250.55,0.0,-0.43734,0.00023,21.30127]
[1778433152817,31.53,81249.38,0.0,-0.43761,0.00023,21.30326]
[1778433153328,31.53,81249.38,0.0,-0.43761,0.00023,21.30326]
[1778433153682,31.53,81249.38,0.0,-0.43761,0.00023,21.30326]
[1778433154994,31.53,81250.8,0.0,-0.43728,0.00023,21.30083]
[1778433155043,31.53,81250.8,0.0,-0.43728,0.00023,21.30083]
[1778433160897,31.53,81251.45,0.0,-0.43713,0.00023,21.29972]
[1778433163056,31.53,81252.2,0.0,-0.43696,0.00023,21.29844]
[1778433163098,31.53,81252.2,0.0,-0.43696,0.00023,21.29844]
[1778433163490,31.53,81252.2,0.0,-0.43696,0.00023,21.29844]
[1778433163521,31.53,81252.2,0.0,-0.43696,0.00023,21.29844]
[1778433163943,31.53,81257.53,0.0,-0.43573,0.00023,21.28918]
[1778433165545,31.53,81257.53,0.0,-0.43573,0.00023,21.28918]
[1778433165872,31.53,81259.75,0.0,-0.43522,0.00023,21.28526]
[1778433167580,31.53,81259.13,0.0,-0.43536,0.00023,21.28637]
[1778433167801,31.53,81258.8,0.0,-0.43544,0.00023,21.28696]
[1778433169073,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433169085,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433169103,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433169296,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433169802,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433170229,31.53,81260.37,0.0,-0.43508,0.00023,21.28419]
[1778433170914,31.53,81274.04,0.0,-0.43192,0.00023,21.25921]
[1778433171717,31.53,81274.04,0.0,-0.43192,0.00023,21.25921]
[1778433171813,31.53,81274.04,0.0,-0.43192,0.00023,21.25921]
[1778433175767,31.53,81275.26,0.0,-0.43164,0.00023,21.2569]
[1778433180875,31.53,81269.03,0.0,-0.43307,0.00023,21.26846]
[1778433186920,31.52,81269.22,0.0,-0.43302,0.00023,21.26807]
[1778433190398,31.52,81269.41,0.0,-0.43298,0.00023,21.2677]
[1778433192296,31.52,81271.04,0.0,-0.4326,0.00023,21.26468]
[1778433194176,31.52,81272.88,0.0,-0.43218,0.00023,21.26125]
[1778433194818,31.52,81272.88,0.0,-0.43218,0.00023,21.26125]
[1778433194828,31.52,81272.88,0.0,-0.43218,0.00023,21.26125]
[1778433194974,31.52,81272.82,0.0,-0.43219,0.00023,21.26136]
[1778433195770,31.52,81272.82,0.0,-0.43219,0.00023,21.26136]
[1778433196062,31.52,81273.7,0.0,-0.43199,0.00023,21.25971]
[1778433196213,31.52,81273.7,0.0,-0.43199,0.00023,21.25971]
[1778433196989,31.52,81274.07,0.0,-0.4319,0.00023,21.25901]
[1778433198295,31.52,81275.07,0.0,-0.43167,0.00023,21.25713]
[1778433198362,31.52,81275.07,0.0,-0.43167,0.00023,21.25713]
[1778433199013,31.52,81280.03,0.0,-0.43053,0.00023,21.2477]
[1778433200341,31.52,81282.37,0.0,-0.42999,0.00023,21.24318]
[1778433200894,31.52,81282.37,0.0,-0.42999,0.00023,21.24318]
[1778433201031,31.52,81283.48,0.0,-0.42973,0.00023,21.24103]
[1778433206173,31.52,81283.66,0.0,-0.4297,0.00023,21.24072]
[1778433206899,31.52,81283.66,0.0,-0.4297,0.00023,21.24072]
[1778433206976,31.52,81284.28,0.0,-0.42955,0.00023,21.23952]
[1778433208553,31.53,81287.94,0.0,-0.42871,0.00023,21.23236]
[1778433208622,31.53,81288.48,0.0,-0.42859,0.00023,21.23129]
[1778433209653,31.53,81288.48,0.0,-0.42859,0.00023,21.23129]
[1778433209753,31.53,81288.41,0.0,-0.42861,0.00023,21.23144]
[1778433215085,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433215102,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433215122,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433215126,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433215414,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433215513,31.53,81288.67,0.0,-0.42854,0.00023,21.22631]
[1778433216009,31.53,81290.87,0.0,-0.42804,0.00023,21.22195]
[1778433216872,31.53,81305.68,0.0,-0.42463,0.00023,21.19164]
[1778433217785,31.53,81310.33,0.0,-0.42357,0.00023,21.1818]
[1778433218828,31.53,81310.33,0.0,-0.42357,0.00023,21.1818]
[1778433218868,31.53,81309.91,0.0,-0.42366,0.00023,21.1827]
[1778433221456,31.53,81309.06,0.0,-0.42386,0.00023,21.18452]
[1778433221502,31.53,81309.06,0.0,-0.42386,0.00023,21.18452]
[1778433222045,31.53,81309.06,0.0,-0.42386,0.00023,21.18452]
[1778433222178,31.53,81313.62,0.0,-0.42281,0.00023,21.17476]
[1778433223375,31.53,81313.62,0.0,-0.42281,0.00023,21.17476]
[1778433223386,31.53,81313.62,0.0,-0.42281,0.00023,21.17476]
[1778433223469,31.53,81316.54,0.0,-0.42214,0.00023,21.16844]
[1778433226312,31.53,81311.51,0.0,-0.4233,0.00023,21.1793]
[1778433228121,31.53,81311.32,0.0,-0.42334,0.00023,21.17971]
[1778433228139,31.53,81311.32,0.0,-0.42334,0.00023,21.17971]
[1778433228226,31.53,81311.32,0.0,-0.42334,0.00023,21.17971]
[1778433228334,31.53,81311.32,0.0,-0.42334,0.00023,21.17971]
[1778433229054,31.53,81311.32,0.0,-0.42334,0.00023,21.17971]
[1778433228639,31.53,81306.43,0.0,-0.42446,0.00023,21.1901]
[1778433229145,31.53,81306.43,0.0,-0.42446,0.00023,21.1901]
[1778433229218,31.53,81306.43,0.0,-0.42446,0.00023,21.1901]
[1778433229298,31.53,81300.09,0.0,-0.42592,0.00023,21.20331]
[1778433230900,31.53,81300.09,0.0,-0.42592,0.00023,21.20331]
[1778433230977,31.54,81297.63,0.0,-0.42649,0.00023,21.20839]
[1778433231282,31.54,81297.63,0.0,-0.42649,0.00023,21.20839]
[1778433232285,31.54,81295.97,0.0,-0.42687,0.00023,21.2118]
[1778433232373,31.54,81294.06,0.0,-0.42732,0.00023,21.21569]
[1778433233267,31.54,81294.06,0.0,-0.42732,0.00023,21.21569]
[1778433233306,31.54,81292.09,0.0,-0.42777,0.00023,21.21967]
[1778433234983,31.54,81292.09,0.0,-0.42777,0.00023,21.21967]
[1778433235412,31.54,81294.54,0.0,-0.42721,0.00023,21.21476]
[1778433237798,31.54,81294.54,0.0,-0.42721,0.00023,21.21481]
[1778433237898,31.54,81294.29,0.0,-0.42727,0.00023,21.21534]
[1778433242844,31.55,81291.6,0.0,-0.4279,0.00023,21.22083]
[1778433242908,31.55,81290.66,0.0,-0.42812,0.00023,21.22273]
[1778433243241,31.55,81290.66,0.0,-0.42812,0.00023,21.22273]
[1778433245507,31.55,81294.66,0.0,-0.4272,0.00023,21.21475]
[1778433245921,31.55,81296.87,0.0,-0.4267,0.00023,21.21028]
[1778433247517,31.55,81296.87,0.0,-0.4267,0.00023,21.21029]
[1778433247607,31.55,81297.24,0.0,-0.42662,0.00023,21.20955]
[1778433248605,31.55,81297.24,0.0,-0.42662,0.00023,21.20955]
[1778433253949,31.56,81301.44,0.0,-0.42566,0.00023,21.20097]
[1778433254032,31.56,81301.44,0.0,-0.42566,0.00023,21.20097]
[1778433255740,31.56,81300.37,0.0,-0.4259,0.00023,21.20319]
[1778433255802,31.56,81304.41,0.0,-0.42498,0.00023,21.19483]
[1778433257115,31.56,81304.41,0.0,-0.42498,0.00023,21.19484]
[1778433257180,31.56,81304.41,0.0,-0.42498,0.00023,21.19484]
[1778433262448,31.56,81304.57,0.0,-0.42494,0.00023,21.19453]
[1778433265208,31.56,81303.2,0.0,-0.42526,0.00023,21.1974]
[1778433265789,31.56,81303.2,0.0,-0.42526,0.00023,21.1974]
[1778433265895,31.56,81302.85,0.0,-0.42534,0.00023,21.19813]
[1778433268775,31.56,81308.69,0.0,-0.424,0.00023,21.18589]
[1778433269979,31.56,81308.69,0.0,-0.424,0.00023,21.18589]
[1778433269986,31.56,81308.69,0.0,-0.424,0.00023,21.18589]
[1778433270082,31.56,81309.12,0.0,-0.4239,0.00023,21.18498]
[1778433271581,31.56,81309.12,0.0,-0.4239,0.00023,21.18498]
[1778433271948,31.56,81309.12,0.0,-0.4239,0.00023,21.18498]
[1778433273122,31.56,81308.7,0.0,-0.42398,0.00023,21.18116]
[1778433273900,31.56,81308.7,0.0,-0.42398,0.00023,21.18116]
[1778433273967,31.56,81313.51,0.0,-0.42288,0.00023,21.17089]
[1778433274164,31.56,81313.51,0.0,-0.42288,0.00023,21.17089]
[1778433274614,31.56,81313.51,0.0,-0.42288,0.00023,21.17089]
[1778433278425,31.56,81312.84,0.0,-0.42304,0.00023,21.17235]
[1778433278441,31.56,81312.84,0.0,-0.42304,0.00023,21.17235]
[1778433278885,31.56,81312.84,0.0,-0.42304,0.00023,21.17235]
[1778433279024,31.56,81307.58,0.0,-0.42424,0.00023,21.18356]
[1778433282862,31.56,81311.14,0.0,-0.42343,0.00023,21.17601]
[1778433282880,31.56,81311.14,0.0,-0.42343,0.00023,21.17601]
[1778433283518,31.56,81314.17,0.0,-0.42273,0.00023,21.16951]
[1778433283536,31.56,81314.17,0.0,-0.42273,0.00023,21.16951]
[1778433284353,31.56,81314.17,0.0,-0.42273,0.00023,21.16952]
[1778433284380,31.56,81314.17,0.0,-0.42273,0.00023,21.16952]
[1778433284459,31.56,81314.17,0.0,-0.42273,0.00023,21.16952]
[1778433285064,31.56,81314.17,0.0,-0.42273,0.00023,21.16952]
[1778433285072,31.56,81314.17,0.0,-0.42273,0.00023,21.16952]
[1778433284696,31.56,81311.11,0.0,-0.42344,0.00023,21.1761]
[1778433285804,31.56,81311.11,0.0,-0.42344,0.00023,21.1761]
[1778433285905,31.56,81307.11,0.0,-0.42435,0.00023,21.18459]
[1778433288939,31.56,81306.17,0.0,-0.42457,0.00023,21.18657]
[1778433289040,31.56,81307.19,0.0,-0.42434,0.00023,21.18443]
[1778433294498,31.56,81307.58,0.0,-0.42425,0.00023,21.18362]
[1778433294755,31.56,81307.75,0.0,-0.42421,0.00023,21.18326]
[1778433299792,31.57,81311.0,0.0,-0.42347,0.00023,21.17639]
[1778433303274,31.57,81310.99,0.0,-0.42347,0.00023,21.17643]
[1778433303299,31.57,81310.99,0.0,-0.42347,0.00023,21.17643]
[1778433303395,31.57,81310.99,0.0,-0.42347,0.00023,21.17643]
[1778433303705,31.57,81310.99,0.0,-0.42347,0.00023,21.17643]
[1778433309038,31.57,81308.87,0.0,-0.42396,0.00023,21.18098]
[1778433309340,31.57,81308.15,0.0,-0.42413,0.00023,21.18251]
[1778433309805,31.57,81308.15,0.0,-0.42413,0.00023,21.18251]
[1778433310721,31.57,81311.95,0.0,-0.42326,0.00023,21.17444]
[1778433311214,31.57,81311.95,0.0,-0.42326,0.00023,21.17444]
[1778433313129,31.57,81313.2,0.0,-0.42297,0.00023,21.17177]
[1778433314028,31.57,81312.26,0.0,-0.42319,0.00023,21.17382]
[1778433314549,31.57,81312.26,0.0,-0.42319,0.00023,21.17382]
[1778433314725,31.57,81312.26,0.0,-0.42319,0.00023,21.17382]
[1778433315174,31.57,81314.84,0.0,-0.4226,0.00023,21.16828]
[1778433316066,31.57,81316.71,0.0,-0.42217,0.00023,21.16425]
[1778433321334,31.57,81317.95,0.0,-0.42189,0.00023,21.1616]
[1778433321949,31.58,81317.95,0.0,-0.4219,0.00023,21.16163]
[1778433323204,31.58,81317.95,0.0,-0.4219,0.00023,21.16163]
[1778433323302,31.58,81317.95,0.0,-0.4219,0.00023,21.16163]
[1778433323378,31.58,81317.95,0.0,-0.4219,0.00023,21.16163]
[1778433323431,31.58,81317.95,0.0,-0.4219,0.00023,21.16163]
[1778433323964,31.58,81318.38,0.0,-0.4218,0.00023,21.16074]
[1778433329121,31.58,81322.61,0.0,-0.42084,0.00023,21.15148]
[1778433329138,31.58,81328.87,0.0,-0.41941,0.00023,21.13751]
[1778433329858,31.58,81328.87,0.0,-0.41941,0.00023,21.13751]
[1778433329897,31.58,81328.87,0.0,-0.41941,0.00023,21.13751]
[1778433330149,31.58,81328.87,0.0,-0.41941,0.00023,21.13751]
[1778433330215,31.58,81328.87,0.0,-0.41941,0.00023,21.13751]
[1778433331016,31.58,81331.56,0.0,-0.41878,0.00023,21.12675]
[1778433331283,31.58,81331.56,0.0,-0.41878,0.00023,21.12675]
[1778433331293,31.58,81331.56,0.0,-0.41878,0.00023,21.12675]
[1778433331782,31.58,81331.56,0.0,-0.41878,0.00023,21.12675]
[1778433332024,31.58,81340.53,0.0,-0.41673,0.00023,21.10608]
[1778433335053,31.58,81347.11,0.0,-0.41523,0.00023,21.09058]
[1778433335708,31.58,81347.11,0.0,-0.41523,0.00023,21.09058]
[1778433336054,31.58,81348.57,0.0,-0.4149,0.00023,21.08709]
[1778433336705,31.58,81348.57,0.0,-0.4149,0.00023,21.08709]
[1778433337056,31.58,81348.57,0.0,-0.4149,0.00023,21.08709]
[1778433337156,31.59,81353.88,0.0,-0.41369,0.00023,21.07428]
[1778433337517,31.59,81353.88,0.0,-0.41369,0.00023,21.07428]
[1778433337739,31.59,81353.88,0.0,-0.41369,0.00023,21.07428]
[1778433337910,31.59,81353.88,0.0,-0.41369,0.00023,21.07428]
[1778433338176,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433338330,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433338338,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433338403,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433338430,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433339101,31.59,81342.77,0.0,-0.41623,0.00023,21.10088]
[1778433339118,31.59,81334.75,0.0,-0.41806,0.00023,21.11958]
[1778433339863,31.59,81334.75,0.0,-0.41806,0.00023,21.11958]
[1778433340081,31.59,81334.97,0.0,-0.41802,0.00023,21.11913]
[1778433341279,31.59,81334.99,0.0,-0.41802,0.00023,21.11914]
[1778433341830,31.59,81334.99,0.0,-0.41802,0.00023,21.11914]
[1778433342096,31.59,81334.99,0.0,-0.41802,0.00023,21.1192]
[1778433343421,31.6,81335.23,0.0,-0.41797,0.00023,21.1187]
[1778433343460,31.6,81335.23,0.0,-0.41797,0.00023,21.1187]
[1778433343656,31.6,81335.23,0.0,-0.41797,0.00023,21.1187]
[1778433343884,31.6,81335.23,0.0,-0.41797,0.00023,21.1187]
[1778433344110,31.6,81337.27,0.0,-0.41751,0.00023,21.11399]
[1778433344641,31.6,81337.27,0.0,-0.41751,0.00023,21.11399]
[1778433345117,31.6,81345.15,0.0,-0.41571,0.00023,21.09555]
[1778433345383,31.6,81345.15,0.0,-0.41571,0.00023,21.09555]
[1778433348778,31.6,81350.92,0.0,-0.41439,0.00023,21.08178]
[1778433348854,31.6,81350.92,0.0,-0.41439,0.00023,21.08178]
[1778433348900,31.6,81350.92,0.0,-0.41439,0.00023,21.08178]
[1778433349160,31.6,81351.77,0.0,-0.4142,0.00023,21.07974]
[1778433349238,31.6,81351.77,0.0,-0.4142,0.00023,21.07974]
[1778433349993,31.6,81351.77,0.0,-0.4142,0.00023,21.07974]
[1778433350161,31.6,81346.11,0.0,-0.41549,0.00023,21.09333]
[1778433351159,31.6,81338.48,0.0,-0.41724,0.00023,21.11127]
[1778433354107,31.6,81337.78,0.0,-0.4174,0.00023,21.11292]
[1778433354552,31.6,81336.48,0.0,-0.4177,0.00023,21.11594]
[1778433355186,31.6,81334.98,0.0,-0.41804,0.00023,21.11941]
[1778433356185,31.6,81334.98,0.0,-0.41804,0.00023,21.11941]
[1778433356208,31.6,81326.92,0.0,-0.41989,0.00023,21.13771]
[1778433361231,31.6,81328.61,0.0,-0.4195,0.00023,21.13395]
[1778433365093,31.6,81330.49,0.0,-0.41907,0.00023,21.12972]
[1778433365148,31.6,81324.2,0.0,-0.42051,0.00023,21.14384]
[1778433365959,31.6,81324.2,0.0,-0.42051,0.00023,21.14384]
[1778433366002,31.6,81323.86,0.0,-0.42059,0.00023,21.1446]
[1778433371187,31.61,81325.08,0.0,-0.42031,0.00023,21.14191]
[1778433376228,31.61,81323.45,0.0,-0.42069,0.00023,21.14557]
[1778433384856,31.61,81324.95,0.0,-0.42035,0.00023,21.14229]
[1778433388451,31.61,81320.88,0.0,-0.42129,0.00023,21.15136]
[1778433388552,31.61,81320.15,0.0,-0.42146,0.00023,21.15297]
[1778433391017,31.61,81320.15,0.0,-0.42146,0.00023,21.15297]
[1778433391067,31.61,81313.04,0.0,-0.42307,0.00023,21.16368]
[1778433392239,31.61,81313.04,0.0,-0.42307,0.00023,21.16368]
[1778433392240,31.61,81312.92,0.0,-0.4231,0.00023,21.16393]
[1778433393088,31.61,81312.92,0.0,-0.4231,0.00023,21.16393]
[1778433393174,31.61,81305.94,0.0,-0.4247,0.00023,21.17871]
[1778433393363,31.61,81305.94,0.0,-0.4247,0.00023,21.17871]
[1778433393461,31.61,81305.94,0.0,-0.4247,0.00023,21.17871]
[1778433395203,31.62,81294.38,0.0,-0.42736,0.00023,21.20249]
[1778433397166,31.62,81292.55,0.0,-0.42778,0.00023,21.20618]
[1778433397238,31.62,81292.55,0.0,-0.42778,0.00023,21.20618]
[1778433397174,31.62,81291.69,0.0,-0.42798,0.00023,21.2079]
[1778433397590,31.62,81291.08,0.0,-0.42812,0.00023,21.20911]
[1778433402776,31.62,81292.25,0.0,-0.42786,0.00023,21.20688]
[1778433406547,31.63,81285.81,0.0,-0.42935,0.00023,21.21967]
[1778433407307,31.63,81285.81,0.0,-0.42935,0.00023,21.21967]
[1778433408094,31.63,81285.81,0.0,-0.42935,0.00023,21.21967]
[1778433411521,31.63,81287.32,0.0,-0.429,0.00023,21.21675]
[1778433412251,31.63,81287.32,0.0,-0.429,0.00023,21.21675]
[1778433411581,31.63,81288.37,0.0,-0.42876,0.00023,21.2147]
[1778433416622,31.63,81284.75,0.0,-0.4296,0.00023,21.22182]
[1778433417383,31.63,81284.75,0.0,-0.4296,0.00023,21.22182]
[1778433424971,31.63,81288.72,0.0,-0.42869,0.00023,21.21406]
[1778433429533,31.63,81290.68,0.0,-0.42824,0.00023,21.2102]
[1778433429780,31.63,81290.68,0.0,-0.42824,0.00023,21.2102]
[1778433430005,31.63,81290.68,0.0,-0.42824,0.00023,21.2102]
[1778433430088,31.63,81290.87,0.0,-0.4282,0.00023,21.20983]
[1778433435754,31.63,81291.66,0.0,-0.42801,0.00023,21.20826]
[1778433439181,31.63,81294.86,0.0,-0.42728,0.00023,21.20185]
[1778433439256,31.63,81295.62,0.0,-0.42711,0.00023,21.20032]
[1778433441027,31.63,81288.37,0.0,-0.42877,0.00023,21.21476]
[1778433446092,31.63,81286.02,0.0,-0.42931,0.00023,21.21934]
[1778433451116,31.63,81285.48,0.0,-0.42943,0.00023,21.22035]
[1778433452053,31.63,81285.9,0.0,-0.42932,0.00023,21.21483]
[1778433452101,31.63,81287.52,0.0,-0.42894,0.00023,21.21165]
[1778433454511,31.63,81288.42,0.0,-0.42873,0.00023,21.20987]
[1778433454809,31.63,81288.42,0.0,-0.42873,0.00023,21.20987]
[1778433454832,31.63,81288.42,0.0,-0.42873,0.00023,21.20987]
[1778433456648,31.63,81294.82,0.0,-0.42726,0.00023,21.19713]
[1778433456827,31.63,81294.82,0.0,-0.42726,0.00023,21.19713]
[1778433456913,31.63,81295.75,0.0,-0.42705,0.00023,21.19525]
[1778433461938,31.63,81294.83,0.0,-0.42726,0.00023,21.19712]
[1778433466973,31.63,81291.64,0.0,-0.428,0.00023,21.20351]
[1778433472014,31.63,81289.97,0.0,-0.42838,0.00023,21.20685]
[1778433477044,31.63,81289.13,0.0,-0.42858,0.00023,21.20853]
[1778433480202,31.63,81288.13,0.0,-0.42881,0.00023,21.21051]
[1778433480452,31.63,81287.61,0.0,-0.42893,0.00023,21.21153]
[1778433480464,31.63,81287.61,0.0,-0.42893,0.00023,21.21153]
[1778433480539,31.63,81287.61,0.0,-0.42893,0.00023,21.21153]
[1778433480569,31.63,81287.61,0.0,-0.42893,0.00023,21.21153]
[1778433481072,31.63,81286.89,0.0,-0.42909,0.00023,21.21295]
[1778433481555,31.63,81286.89,0.0,-0.42909,0.00023,21.21295]
[1778433481575,31.63,81286.89,0.0,-0.42909,0.00023,21.21295]
[1778433482336,31.63,81286.89,0.0,-0.42909,0.00023,21.21295]
[1778433482345,31.63,81286.89,0.0,-0.42909,0.00023,21.21295]
[1778433482079,31.63,81290.71,0.0,-0.42822,0.00023,21.20544]
[1778433483065,31.63,81290.71,0.0,-0.42822,0.00023,21.20544]
[1778433483219,31.63,81290.71,0.0,-0.42822,0.00023,21.20544]
[1778433483320,31.63,81294.9,0.0,-0.42726,0.00023,21.19707]
[1778433485523,31.63,81294.57,0.0,-0.42734,0.00023,21.19777]
[1778433486108,31.63,81293.81,0.0,-0.42751,0.00023,21.19931]
[1778433491147,31.64,81293.91,0.0,-0.4275,0.00023,21.19918]
[1778433491442,31.64,81293.91,0.0,-0.4275,0.00023,21.19918]
[1778433492151,31.64,81294.71,0.0,-0.42731,0.00023,21.19759]
[1778433497325,31.64,81295.24,0.0,-0.4272,0.00023,21.19658]
[1778433503227,31.65,81297.64,0.0,-0.42666,0.00023,21.19181]
[1778433508361,31.65,81299.32,0.0,-0.42628,0.00023,21.18848]
[1778433514158,31.65,81299.48,0.0,-0.42624,0.00023,21.18352]
[1778433514266,31.65,81299.48,0.0,-0.42624,0.00023,21.18352]
[1778433514299,31.65,81299.48,0.0,-0.42624,0.00023,21.18352]
[1778433514307,31.65,81299.48,0.0,-0.42624,0.00023,21.18352]
[1778433514341,31.65,81300.44,0.0,-0.42602,0.00023,21.18157]
[1778433516778,31.66,81303.38,0.0,-0.42535,0.00023,21.17557]
[1778433516793,31.66,81303.38,0.0,-0.42535,0.00023,21.17557]
[1778433516874,31.66,81303.38,0.0,-0.42535,0.00023,21.17557]
[1778433517006,31.66,81303.38,0.0,-0.42535,0.00023,21.17557]
[1778433517028,31.66,81303.38,0.0,-0.42535,0.00023,21.17557]
[1778433517330,31.66,81305.71,0.0,-0.42482,0.00023,21.17074]
[1778433517693,31.66,81305.71,0.0,-0.42482,0.00023,21.17074]
[1778433517701,31.66,81305.71,0.0,-0.42482,0.00023,21.17074]
[1778433517987,31.66,81305.71,0.0,-0.42482,0.00023,21.17074]
[1778433518021,31.66,81305.71,0.0,-0.42482,0.00023,21.17074]
[1778433518333,31.66,81310.38,0.0,-0.42375,0.00023,21.16093]
[1778433519372,31.66,81310.38,0.0,-0.42375,0.00023,21.16093]
[1778433519340,31.66,81317.38,0.0,-0.42215,0.00023,21.14593]
[1778433520070,31.66,81317.38,0.0,-0.42215,0.00023,21.14593]
[1778433520347,31.66,81316.27,0.0,-0.4224,0.00023,21.14833]
[1778433522077,31.66,81317.8,0.0,-0.42205,0.00023,21.14502]
[1778433522363,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433522769,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433522974,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433523326,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433523359,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433523364,31.66,81318.51,0.0,-0.42189,0.00023,21.14348]
[1778433523370,31.66,81324.38,0.0,-0.42055,0.00023,21.13058]
[1778433523607,31.66,81324.38,0.0,-0.42055,0.00023,21.13058]
[1778433523638,31.66,81324.38,0.0,-0.42055,0.00023,21.13058]
[1778433523667,31.66,81324.38,0.0,-0.42055,0.00023,21.13058]
[1778433524378,31.66,81327.52,0.0,-0.41983,0.00023,21.12359]
[1778433525386,31.66,81333.23,0.0,-0.41852,0.00023,21.1107]
[1778433527470,31.66,81333.8,0.0,-0.4184,0.00023,21.10941]
[1778433528169,31.66,81333.8,0.0,-0.4184,0.00023,21.10941]
[1778433528237,31.66,81333.8,0.0,-0.4184,0.00023,21.10941]
[1778433528295,31.66,81333.8,0.0,-0.4184,0.00023,21.10941]
[1778433528299,31.66,81333.8,0.0,-0.4184,0.00023,21.10941]
[1778433528404,31.66,81334.43,0.0,-0.41825,0.00023,21.10798]
[1778433528788,31.66,81334.43,0.0,-0.41825,0.00023,21.10798]
[1778433528870,31.66,81334.43,0.0,-0.41825,0.00023,21.10798]
[1778433529410,31.66,81339.06,0.0,-0.4172,0.00023,21.09733]
[1778433531424,31.66,81345.17,0.0,-0.41581,0.00023,21.08307]
[1778433534922,31.66,81344.51,0.0,-0.41596,0.00023,21.08467]
[1778433539932,31.67,81342.67,0.0,-0.41639,0.00023,21.08908]
[1778433539971,31.67,81342.67,0.0,-0.41639,0.00023,21.08908]
[1778433540034,31.67,81342.32,0.0,-0.41647,0.00023,21.08993]
[1778433542641,31.67,81338.04,0.0,-0.41745,0.00023,21.0999]
[1778433543237,31.67,81338.04,0.0,-0.41745,0.00023,21.0999]
[1778433543337,31.67,81337.86,0.0,-0.41749,0.00023,21.10033]
[1778433543750,31.67,81337.86,0.0,-0.41749,0.00023,21.10033]
[1778433544307,31.67,81337.86,0.0,-0.41749,0.00023,21.10033]
[1778433544696,31.67,81337.95,0.0,-0.41747,0.00023,21.10013]
[1778433544736,31.67,81344.6,0.0,-0.41595,0.00023,21.08462]
[1778433545862,31.67,81344.6,0.0,-0.41595,0.00023,21.08462]
[1778433546246,31.67,81348.31,0.0,-0.41511,0.00023,21.07588]
[1778433552585,31.67,81348.07,0.0,-0.41518,0.00023,21.07656]
[1778433557620,31.68,81347.76,0.0,-0.41526,0.00023,21.07743]
[1778433559021,31.68,81347.76,0.0,-0.41526,0.00023,21.07743]
[1778433559116,31.68,81341.71,0.0,-0.41664,0.00023,21.09171]
[1778433559766,31.68,81341.71,0.0,-0.41664,0.00023,21.09171]
[1778433559775,31.68,81341.71,0.0,-0.41664,0.00023,21.09171]
[1778433559868,31.68,81340.77,0.0,-0.41685,0.00023,21.0939]
[1778433562215,31.68,81340.77,0.0,-0.41685,0.00023,21.0939]
[1778433562316,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433563740,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433563769,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433563800,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433563812,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433563854,31.68,81341.01,0.0,-0.4168,0.00023,21.09337]
[1778433564362,31.68,81341.19,0.0,-0.41676,0.00023,21.09298]
[1778433565256,31.68,81334.52,0.0,-0.41829,0.00023,21.10839]
[1778433565681,31.68,81334.52,0.0,-0.41829,0.00023,21.10839]
[1778433565760,31.68,81334.52,0.0,-0.41829,0.00023,21.10839]
[1778433565991,31.68,81332.7,0.0,-0.4187,0.00023,21.11254]
[1778433567213,31.68,81332.7,0.0,-0.4187,0.00023,21.11254]
[1778433567342,31.68,81332.7,0.0,-0.4187,0.00023,21.11254]
[1778433567412,31.68,81328.31,0.0,-0.4197,0.00023,21.12245]
[1778433567719,31.68,81328.31,0.0,-0.4197,0.00023,21.12245]
[1778433569249,31.68,81328.86,0.0,-0.41958,0.00023,21.12122]
[1778433569297,31.68,81329.35,0.0,-0.41947,0.00023,21.12012]
[1778433571284,31.68,81329.35,0.0,-0.41947,0.00023,21.12012]
[1778433571385,31.68,81329.46,0.0,-0.41943,0.00023,21.11515]
[1778433577545,31.68,81326.33,0.0,-0.42014,0.00023,21.12216]
[1778433577578,31.68,81326.33,0.0,-0.42014,0.00023,21.12216]
[1778433582798,31.68,81330.28,0.0,-0.41924,0.00023,21.11332]
[1778433585780,31.69,81334.19,0.0,-0.41835,0.00023,21.10448]
[1778433585806,31.69,81334.19,0.0,-0.41835,0.00023,21.10448]
[1778433586301,31.69,81334.19,0.0,-0.41835,0.00023,21.10448]
[1778433587625,31.69,81334.32,0.0,-0.41832,0.00023,21.10419]
[1778433587833,31.69,81335.55,0.0,-0.41804,0.00023,21.1014]
[1778433592271,31.69,81337.5,0.0,-0.4176,0.00023,21.09697]
[1778433593749,31.69,81337.41,0.0,-0.41763,0.00023,21.0972]
[1778433593757,31.69,81337.41,0.0,-0.41763,0.00023,21.0972]
[1778433595807,31.69,81338.49,0.0,-0.41738,0.00023,21.09473]
[1778433595820,31.69,81338.49,0.0,-0.41738,0.00023,21.09473]
[1778433597867,31.69,81338.88,0.0,-0.4173,0.00023,21.09385]
[1778433597876,31.69,81338.88,0.0,-0.4173,0.00023,21.09385]
[1778433603571,31.69,81340.17,0.0,-0.41701,0.00023,21.09094]
[1778433609386,31.7,81344.76,0.0,-0.41597,0.00023,21.08029]
[1778433616470,31.7,81344.77,0.0,-0.41598,0.00023,21.08036]
[1778433621576,31.7,81347.18,0.0,-0.41544,0.00023,21.07479]
[1778433628593,31.71,81346.65,0.0,-0.41557,0.00023,21.07616]
[1778433636180,31.71,81346.07,0.0,-0.41569,0.00023,21.07292]
[1778433641493,31.72,81346.56,0.0,-0.41559,0.00023,21.07187]
[1778433642129,31.72,81350.76,0.0,-0.41464,0.00023,21.06195]
[1778433642156,31.72,81350.76,0.0,-0.41464,0.00023,21.06195]
[1778433642864,31.72,81352.81,0.0,-0.41418,0.00023,21.05709]
[1778433643229,31.72,81353.6,0.0,-0.414,0.00023,21.05524]
[1778433646292,31.73,81353.54,0.0,-0.41403,0.00023,21.05549]
[1778433646872,31.73,81353.25,0.0,-0.4141,0.00023,21.05624]
[1778433647257,31.73,81353.25,0.0,-0.4141,0.00023,21.0563]
[1778433649361,31.73,81347.32,0.0,-0.41545,0.00023,21.07049]
[1778433651067,31.74,81347.13,0.0,-0.41551,0.00023,21.07103]
[1778433651285,31.74,81347.13,0.0,-0.41551,0.00023,21.07108]
[1778433656352,31.75,81346.87,0.0,-0.41559,0.00023,21.07193]
[1778433661359,31.76,81346.66,0.0,-0.41566,0.00023,21.07271]
[1778433666395,31.77,81346.06,0.0,-0.41583,0.00023,21.07443]
[1778433671430,31.78,81349.76,0.0,-0.41501,0.00023,21.06594]
[1778433674450,31.78,81355.4,0.0,-0.41373,0.00023,21.05248]
[1778433676199,31.78,81355.05,0.0,-0.41381,0.00023,21.05334]
[1778433676215,31.78,81355.05,0.0,-0.41381,0.00023,21.05334]
[1778433676292,31.78,81355.05,0.0,-0.41381,0.00023,21.05334]
[1778433676310,31.78,81355.05,0.0,-0.41381,0.00023,21.05334]
[1778433676332,31.78,81355.05,0.0,-0.41381,0.00023,21.05334]
[1778433676501,31.78,81357.09,0.0,-0.41335,0.00023,21.04843]
[1778433680238,31.78,81361.39,0.0,-0.41237,0.00023,21.0379]
[1778433682239,31.78,81361.14,0.0,-0.41243,0.00023,21.03849]
[1778433682509,31.78,81361.57,0.0,-0.41233,0.00023,21.03742]
[1778433684948,31.78,81364.96,0.0,-0.41156,0.00023,21.02905]
[1778433684983,31.78,81364.96,0.0,-0.41156,0.00023,21.02905]
[1778433684993,31.78,81364.96,0.0,-0.41156,0.00023,21.02905]
[1778433685011,31.78,81364.96,0.0,-0.41156,0.00023,21.02905]
[1778433685530,31.78,81364.94,0.0,-0.41156,0.00023,21.02909]
[1778433686355,31.78,81364.94,0.0,-0.41156,0.00023,21.02909]
[1778433688725,31.77,81369.54,0.0,-0.41052,0.00023,21.01755]
[1778433688749,31.77,81369.54,0.0,-0.41052,0.00023,21.01755]
[1778433689501,31.77,81369.54,0.0,-0.41052,0.00023,21.01755]
[1778433689519,31.77,81369.54,0.0,-0.41052,0.00023,21.01755]
[1778433692412,31.77,81370.65,0.0,-0.41026,0.00023,21.01474]
[1778433692455,31.77,81370.65,0.0,-0.41026,0.00023,21.01474]
[1778433695468,31.77,81372.66,0.0,-0.40978,0.00023,21.00485]
[1778433695496,31.77,81372.66,0.0,-0.40978,0.00023,21.00485]
[1778433696103,31.77,81375.35,0.0,-0.40918,0.00023,20.99801]
[1778433696124,31.77,81375.35,0.0,-0.40918,0.00023,20.99801]
[1778433696134,31.77,81375.35,0.0,-0.40918,0.00023,20.99801]
[1778433696969,31.77,81375.95,0.0,-0.40904,0.00023,20.99647]
[1778433697000,31.77,81375.95,0.0,-0.40904,0.00023,20.99647]
[1778433697452,31.77,81375.95,0.0,-0.40904,0.00023,20.99647]
[1778433697535,31.77,81375.95,0.0,-0.40904,0.00023,20.99647]
[1778433697540,31.77,81376.32,0.0,-0.40895,0.00023,20.99551]
[1778433700248,31.77,81377.79,0.0,-0.40862,0.00023,20.99173]
[1778433700267,31.77,81377.79,0.0,-0.40862,0.00023,20.99173]
[1778433700401,31.77,81385.12,0.0,-0.40696,0.00023,20.97271]
[1778433700765,31.77,81385.12,0.0,-0.40696,0.00023,20.97271]
[1778433700772,31.77,81385.12,0.0,-0.40696,0.00023,20.97271]
[1778433701006,31.77,81386.98,0.0,-0.40654,0.00023,20.96783]
[1778433702383,31.77,81386.98,0.0,-0.40654,0.00023,20.96783]
[1778433703023,31.77,81389.1,0.0,-0.40606,0.00023,20.96224]
[1778433704942,31.77,81388.93,0.0,-0.4061,0.00023,20.9627]
[1778433707520,31.77,81389.18,0.0,-0.40605,0.00023,20.96205]
[1778433708087,31.77,81389.0,0.0,-0.40609,0.00023,20.96253]
[1778433708097,31.77,81389.0,0.0,-0.40609,0.00023,20.96253]
[1778433708247,31.77,81389.0,0.0,-0.40609,0.00023,20.96253]
[1778433708493,31.77,81389.0,0.0,-0.40609,0.00023,20.96253]
[1778433708525,31.77,81393.2,0.0,-0.40514,0.00023,20.95136]
[1778433709698,31.77,81399.46,0.0,-0.40372,0.00023,20.93446]
[1778433714732,31.76,81399.08,0.0,-0.40379,0.00023,20.93528]
[1778433720011,31.76,81396.61,0.0,-0.40434,0.00023,20.94184]
[1778433726023,31.75,81391.74,0.0,-0.40542,0.00023,20.95465]
[1778433726159,31.75,81391.74,0.0,-0.40542,0.00023,20.95465]
[1778433726195,31.75,81391.74,0.0,-0.40542,0.00023,20.95465]
[1778433726367,31.75,81391.74,0.0,-0.40542,0.00023,20.95465]
[1778433726376,31.75,81391.74,0.0,-0.40542,0.00023,20.95465]
[1778433726590,31.75,81390.91,0.0,-0.4056,0.00023,20.95678]
[1778433727135,31.75,81390.91,0.0,-0.4056,0.00023,20.95678]
[1778433727141,31.75,81390.91,0.0,-0.4056,0.00023,20.95678]
[1778433727170,31.75,81390.91,0.0,-0.4056,0.00023,20.95678]
[1778433727271,31.75,81379.97,0.0,-0.40807,0.00023,20.98541]
[1778433728076,31.75,81379.97,0.0,-0.40807,0.00023,20.98541]
[1778433728310,31.75,81379.97,0.0,-0.40807,0.00023,20.98541]
[1778433728390,31.75,81374.73,0.0,-0.40926,0.00023,20.99888]
[1778433729395,31.75,81374.73,0.0,-0.40926,0.00023,20.99888]
[1778433729697,31.75,81372.57,0.0,-0.40975,0.00023,21.00438]
[1778433729818,31.75,81372.57,0.0,-0.40975,0.00023,21.00438]
[1778433731064,31.75,81371.83,0.0,-0.40992,0.00023,21.00625]
[1778433731090,31.75,81372.29,0.0,-0.40981,0.00023,21.00509]
[1778433731743,31.75,81372.29,0.0,-0.40981,0.00023,21.00509]
[1778433731839,31.75,81372.29,0.0,-0.40981,0.00023,21.00509]
[1778433732123,31.75,81372.29,0.0,-0.40981,0.00023,21.00509]
[1778433732623,31.75,81371.16,0.0,-0.41007,0.00023,21.00794]
[1778433732775,31.75,81371.16,0.0,-0.41007,0.00023,21.00794]
[1778433732784,31.75,81371.16,0.0,-0.41007,0.00023,21.00794]
[1778433732817,31.75,81371.16,0.0,-0.41007,0.00023,21.00794]
[1778433734615,31.75,81362.89,0.0,-0.41194,0.00023,21.0286]
[1778433734626,31.75,81362.89,0.0,-0.41194,0.00023,21.0286]
[1778433735164,31.75,81362.89,0.0,-0.41194,0.00023,21.0286]
[1778433735171,31.75,81360.94,0.0,-0.41238,0.00023,21.03338]
[1778433736335,31.75,81360.94,0.0,-0.41238,0.00023,21.03338]
[1778433736685,31.75,81361.65,0.0,-0.41222,0.00023,21.0316]
[1778433737230,31.75,81361.65,0.0,-0.41222,0.00023,21.0316]
[1778433737234,31.75,81361.65,0.0,-0.41222,0.00023,21.0316]
[1778433737318,31.75,81363.44,0.0,-0.41181,0.00023,21.02716]
[1778433739521,31.75,81371.35,0.0,-0.41001,0.00023,21.00735]
[1778433744945,31.74,81368.74,0.0,-0.4106,0.00023,21.01387]
[1778433745983,31.74,81368.74,0.0,-0.4106,0.00023,21.01387]
[1778433746009,31.74,81368.74,0.0,-0.4106,0.00023,21.01387]
[1778433746021,31.74,81368.74,0.0,-0.4106,0.00023,21.01387]
[1778433746654,31.74,81370.65,0.0,-0.41017,0.00023,21.00905]
[1778433746678,31.74,81370.65,0.0,-0.41017,0.00023,21.00905]
[1778433747526,31.74,81370.65,0.0,-0.41017,0.00023,21.00905]
[1778433748265,31.74,81374.68,0.0,-0.40925,0.00023,20.9988]
[1778433748272,31.74,81374.68,0.0,-0.40925,0.00023,20.9988]
[1778433748606,31.74,81377.38,0.0,-0.40864,0.00023,20.99188]
[1778433750555,31.74,81383.19,0.0,-0.40733,0.00023,20.97684]
[1778433755864,31.74,81385.7,0.0,-0.40674,0.00023,20.96554]
[1778433759767,31.74,81386.01,0.0,-0.40668,0.00023,20.96477]
[1778433759795,31.74,81386.01,0.0,-0.40668,0.00023,20.96477]
[1778433760589,31.74,81381.87,0.0,-0.40761,0.00023,20.9756]
[1778433762572,31.74,81381.87,0.0,-0.40761,0.00023,20.97561]
[1778433762594,31.74,81381.87,0.0,-0.40761,0.00023,20.97561]
[1778433762586,31.74,81376.1,0.0,-0.40892,0.00023,20.99049]
[1778433764118,31.74,81376.45,0.0,-0.40884,0.00023,20.98959]
[1778433765951,31.74,81377.76,0.0,-0.40854,0.00023,20.98622]
[1778433766300,31.74,81377.76,0.0,-0.40854,0.00023,20.98622]
[1778433767819,31.74,81377.83,0.0,-0.40853,0.00023,20.98604]
[1778433770038,31.74,81375.03,0.0,-0.40916,0.00023,20.99321]
[1778433770226,31.74,81375.85,0.0,-0.40897,0.00023,20.9911]
[1778433773097,31.74,81376.37,0.0,-0.40886,0.00023,20.98976]
[1778433773122,31.74,81376.37,0.0,-0.40886,0.00023,20.98976]
[1778433774144,31.74,81379.91,0.0,-0.40805,0.00023,20.98065]
[1778433774454,31.74,81380.16,0.0,-0.408,0.00023,20.98]
[1778433778245,31.74,81380.73,0.0,-0.40787,0.00023,20.97853]
[1778433781626,31.74,81386.25,0.0,-0.40662,0.00023,20.96413]
[1778433787242,31.75,81390.77,0.0,-0.4056,0.00023,20.95223]
[1778433791177,31.75,81392.86,0.0,-0.40513,0.00023,20.9467]
[1778433791709,31.75,81392.86,0.0,-0.40513,0.00023,20.9467]
[1778433791272,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792048,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792621,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792628,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792690,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792727,31.75,81392.66,0.0,-0.40518,0.00023,20.94725]
[1778433792715,31.75,81393.15,0.0,-0.40507,0.00023,20.94596]
[1778433792937,31.75,81393.15,0.0,-0.40507,0.00023,20.94596]
[1778433793322,31.75,81393.15,0.0,-0.40507,0.00023,20.94596]
[1778433793415,31.75,81393.15,0.0,-0.40507,0.00023,20.94596]
[1778433793619,31.75,81393.15,0.0,-0.40507,0.00023,20.94596]
[1778433793633,31.75,81401.05,0.0,-0.40328,0.00023,20.92456]
[1778433794119,31.75,81401.05,0.0,-0.40328,0.00023,20.92456]
[1778433794769,31.75,81402.56,0.0,-0.40294,0.00023,20.92039]
[1778433797911,31.74,81402.85,0.0,-0.40287,0.00023,20.91949]
[1778433797936,31.74,81402.85,0.0,-0.40287,0.00023,20.91949]
[1778433798720,31.74,81394.72,0.0,-0.4047,0.00023,20.94152]
[1778433799513,31.74,81389.31,0.0,-0.40592,0.00023,20.95598]
[1778433800864,31.74,81388.91,0.0,-0.40601,0.00023,20.95706]
[1778433801341,31.74,81388.91,0.0,-0.40602,0.00023,20.95707]
[1778433806375,31.75,81388.68,0.0,-0.40607,0.00023,20.95776]
[1778433806938,31.75,81388.68,0.0,-0.40607,0.00023,20.95776]
[1778433806948,31.75,81388.68,0.0,-0.40607,0.00023,20.95776]
[1778433807025,31.75,81388.68,0.0,-0.40607,0.00023,20.95776]
[1778433807382,31.75,81388.61,0.0,-0.40609,0.00023,20.95796]
[1778433808743,31.74,81399.06,0.0,-0.40373,0.00023,20.92991]
[1778433812506,31.74,81398.36,0.0,-0.40386,0.00023,20.92694]
[1778433812717,31.74,81396.48,0.0,-0.40428,0.00023,20.93199]
[1778433813191,31.74,81396.48,0.0,-0.40428,0.00023,20.93199]
[1778433813425,31.74,81396.48,0.0,-0.40428,0.00023,20.93202]
[1778433814431,31.74,81391.07,0.0,-0.40551,0.00023,20.94655]
[1778433817933,31.74,81389.49,0.0,-0.40587,0.00023,20.9508]
[1778433819074,31.74,81389.55,0.0,-0.40586,0.00023,20.95066]
[1778433819466,31.75,81388.82,0.0,-0.40602,0.00023,20.95262]
[1778433820579,31.75,81382.84,0.0,-0.40738,0.00023,20.96835]
[1778433826427,31.75,81380.74,0.0,-0.40786,0.00023,20.97388]
[1778433827624,31.75,81381.26,0.0,-0.40774,0.00023,20.97254]
[1778433827675,31.75,81384.68,0.0,-0.40697,0.00023,20.96363]
[1778433829187,31.75,81388.0,0.0,-0.40622,0.00023,20.95491]
[1778433829765,31.75,81388.0,0.0,-0.40622,0.00023,20.95491]
[1778433829781,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433829934,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433830299,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433830323,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433830371,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433830406,31.75,81391.71,0.0,-0.40538,0.00023,20.94509]
[1778433830650,31.75,81396.88,0.0,-0.40421,0.00023,20.93123]
[1778433831693,31.75,81396.88,0.0,-0.40421,0.00023,20.93123]
[1778433832607,31.75,81399.85,0.0,-0.40354,0.00023,20.92311]
[1778433832956,31.75,81399.85,0.0,-0.40354,0.00023,20.92311]
[1778433836752,31.74,81396.12,0.0,-0.40437,0.00023,20.9331]
[1778433836766,31.74,81396.12,0.0,-0.40437,0.00023,20.9331]
[1778433837594,31.74,81395.55,0.0,-0.4045,0.00023,20.93463]
[1778433840720,31.75,81384.64,0.0,-0.40697,0.00023,20.96369]
[1778433841946,31.75,81383.97,0.0,-0.40713,0.00023,20.96545]
[1778433842629,31.75,81383.97,0.0,-0.40713,0.00023,20.96547]
[1778433847018,31.75,81382.43,0.0,-0.40748,0.00023,20.96954]
[1778433847664,31.75,81381.44,0.0,-0.4077,0.00023,20.97213]
[1778433852700,31.75,81383.98,0.0,-0.40714,0.00023,20.96557]
[1778433854572,31.75,81383.98,0.0,-0.40714,0.00023,20.96557]
[1778433854713,31.75,81384.17,0.0,-0.40709,0.00023,20.9651]
[1778433859748,31.75,81384.77,0.0,-0.40696,0.00023,20.9636]
[1778433860351,31.75,81384.77,0.0,-0.40696,0.00023,20.9636]
[1778433865792,31.76,81384.89,0.0,-0.40694,0.00023,20.96336]
[1778433866005,31.76,81384.89,0.0,-0.40694,0.00023,20.96336]
[1778433866486,31.76,81384.89,0.0,-0.40694,0.00023,20.96336]
[1778433866801,31.76,81384.19,0.0,-0.4071,0.00023,20.96522]
[1778433869930,31.76,81378.8,0.0,-0.40832,0.00023,20.97923]
[1778433875863,31.76,81380.54,0.0,-0.40791,0.00023,20.97001]
[1778433881002,31.76,81383.94,0.0,-0.40715,0.00023,20.96119]
[1778433884676,31.76,81383.34,0.0,-0.40728,0.00023,20.96277]
[1778433884760,31.76,81383.61,0.0,-0.40723,0.00023,20.96209]
[1778433888003,31.76,81383.76,0.0,-0.40719,0.00023,20.96171]
[1778433888018,31.76,81382.03,0.0,-0.40758,0.00023,20.96623]
[1778433894997,31.76,81381.48,0.0,-0.40771,0.00023,20.96769]
[1778433900044,31.76,81382.45,0.0,-0.40749,0.00023,20.96518]
[1778433905288,31.76,81380.89,0.0,-0.40785,0.00023,20.96927]
[1778433905346,31.76,81380.89,0.0,-0.40785,0.00023,20.96927]
[1778433905354,31.76,81380.89,0.0,-0.40785,0.00023,20.96927]
[1778433910361,31.77,81378.87,0.0,-0.40831,0.00023,20.97456]
[1778433915383,31.77,81380.59,0.0,-0.40793,0.00023,20.97019]
[1778433920404,31.77,81381.9,0.0,-0.40764,0.00023,20.96685]
[1778433925431,31.77,81379.95,0.0,-0.40808,0.00023,20.97198]
[1778433930454,31.78,81383.13,0.0,-0.40737,0.00023,20.96383]
[1778433935466,31.78,81381.42,0.0,-0.40775,0.00023,20.9636]
[1778433940480,31.78,81381.82,0.0,-0.40766,0.00023,20.96262]
[1778433945494,31.78,81381.38,0.0,-0.40777,0.00023,20.96385]
[1778433945900,31.78,81381.44,0.0,-0.40776,0.00023,20.96371]
[1778433946640,31.78,81381.44,0.0,-0.40776,0.00023,20.96371]
[1778433946731,31.78,81377.44,0.0,-0.40866,0.00023,20.97403]
[1778433950550,31.78,81373.37,0.0,-0.40958,0.00023,20.98444]
[1778433950556,31.78,81373.37,0.0,-0.40958,0.00023,20.98444]
[1778433950633,31.78,81372.22,0.0,-0.40985,0.00023,20.98736]
[1778433951403,31.78,81372.22,0.0,-0.40985,0.00023,20.98736]
[1778433951707,31.78,81372.22,0.0,-0.40985,0.00023,20.98736]
[1778433951808,31.78,81371.62,0.0,-0.40998,0.00023,20.98888]
[1778433952129,31.78,81371.62,0.0,-0.40998,0.00023,20.98888]
[1778433952758,31.78,81371.62,0.0,-0.40998,0.00023,20.98888]
[1778433952854,31.78,81369.72,0.0,-0.41041,0.00023,20.99368]
[1778433954016,31.79,81369.72,0.0,-0.41041,0.00023,20.9937]
[1778433954747,31.79,81369.72,0.0,-0.41041,0.00023,20.9937]
[1778433954819,31.79,81365.7,0.0,-0.41133,0.00023,21.00374]
[1778433956841,31.79,81365.7,0.0,-0.41133,0.00023,21.00375]
[1778433957432,31.79,81363.91,0.0,-0.41173,0.00023,21.00819]
[1778433961690,31.79,81363.82,0.0,-0.41175,0.00023,21.00841]
[1778433961708,31.79,81363.82,0.0,-0.41175,0.00023,21.00841]
[1778433961791,31.79,81363.82,0.0,-0.41175,0.00023,21.00841]
[1778433967502,31.79,81363.47,0.0,-0.41183,0.00023,21.00929]
[1778433972538,31.79,81363.11,0.0,-0.41192,0.00023,21.01019]
[1778433977571,31.79,81365.8,0.0,-0.41131,0.00023,21.00356]
[1778433982607,31.79,81365.66,0.0,-0.41134,0.00023,21.00394]
[1778433987642,31.79,81363.72,0.0,-0.41179,0.00023,21.00878]
[1778433993599,31.79,81363.42,0.0,-0.41184,0.00023,21.0048]
[1778433995015,31.79,81364.11,0.0,-0.41168,0.00023,21.00304]
[1778433995578,31.79,81364.11,0.0,-0.41168,0.00023,21.00304]
[1778433995701,31.79,81364.11,0.0,-0.41168,0.00023,21.00304]
[1778433995875,31.79,81361.9,0.0,-0.41218,0.00023,21.00849]
[1778433997336,31.79,81361.9,0.0,-0.41218,0.00023,21.00848]
[1778433999588,31.79,81359.86,0.0,-0.41264,0.00023,21.01347]
[1778433999624,31.79,81359.86,0.0,-0.41264,0.00023,21.01347]
[1778433999726,31.79,81359.07,0.0,-0.41282,0.00023,21.0154]
[1778434002014,31.79,81358.09,0.0,-0.41304,0.00023,21.01776]
[1778434002039,31.79,81358.09,0.0,-0.41304,0.00023,21.01776]
[1778434002747,31.79,81358.09,0.0,-0.41304,0.00023,21.01775]
[1778434007515,31.79,81357.51,0.0,-0.41317,0.00023,21.01913]
[1778434007726,31.79,81357.51,0.0,-0.41317,0.00023,21.01913]
[1778434007966,31.79,81357.45,0.0,-0.41318,0.00023,21.01927]
[1778434007977,31.79,81357.45,0.0,-0.41318,0.00023,21.01927]
[1778434008382,31.79,81357.45,0.0,-0.41318,0.00023,21.01927]
[1778434008791,31.78,81363.81,0.0,-0.41174,0.00023,21.00367]
[1778434009799,31.78,81369.73,0.0,-0.41039,0.00023,20.98891]
[1778434010146,31.78,81369.73,0.0,-0.41039,0.00023,20.98891]
[1778434011295,31.79,81370.61,0.0,-0.4102,0.00023,20.9867]
[1778434011906,31.79,81370.61,0.0,-0.4102,0.00023,20.9867]
[1778434012413,31.79,81369.87,0.0,-0.41036,0.00023,20.98857]
[1778434017860,31.79,81371.57,0.0,-0.40998,0.00023,20.98432]
[1778434022307,31.79,81375.08,0.0,-0.40919,0.00023,20.97544]
[1778434022331,31.79,81375.08,0.0,-0.40919,0.00023,20.97544]
[1778434022431,31.79,81375.08,0.0,-0.40919,0.00023,20.97544]
[1778434022864,31.79,81375.08,0.0,-0.40919,0.00023,20.97544]
[1778434022874,31.79,81375.08,0.0,-0.40919,0.00023,20.97544]
[1778434022941,31.79,81379.52,0.0,-0.40818,0.00023,20.96406]
[1778434023304,31.79,81379.52,0.0,-0.40818,0.00023,20.96406]
[1778434023902,31.79,81379.52,0.0,-0.40818,0.00023,20.96406]
[1778434028431,31.79,81378.4,0.0,-0.40844,0.00023,20.96694]
[1778434028958,31.79,81378.4,0.0,-0.40844,0.00023,20.96694]
[1778434028937,31.79,81377.69,0.0,-0.4086,0.00023,20.96876]
[1778434029946,31.79,81377.84,0.0,-0.40856,0.00023,20.9684]
[1778434030477,31.79,81377.84,0.0,-0.40856,0.00023,20.9684]
[1778434030951,31.79,81367.32,0.0,-0.41095,0.00023,20.99503]
[1778434033623,31.79,81367.59,0.0,-0.41089,0.00023,20.99435]
[1778434040013,31.79,81362.73,0.0,-0.41199,0.00023,21.00639]
[1778434042644,31.79,81362.61,0.0,-0.41201,0.00023,21.00668]
[1778434042910,31.79,81362.61,0.0,-0.41201,0.00023,21.00668]
[1778434048559,31.79,81362.21,0.0,-0.4121,0.00023,21.00762]
[1778434048632,31.78,81359.53,0.0,-0.41271,0.00023,21.01418]
[1778434049454,31.78,81359.53,0.0,-0.41271,0.00023,21.01418]
[1778434049459,31.78,81359.67,0.0,-0.41267,0.00023,21.01383]
[1778434050395,31.78,81359.67,0.0,-0.41267,0.00023,21.01383]
[1778434050919,31.78,81359.67,0.0,-0.41267,0.00023,21.01383]
[1778434050997,31.78,81359.54,0.0,-0.4127,0.00023,21.01413]
[1778434052952,31.78,81359.54,0.0,-0.41269,0.00023,21.00938]
[1778434053104,31.78,81360.0,0.0,-0.41258,0.00023,21.00825]
[1778434055161,31.78,81359.92,0.0,-0.4126,0.00023,21.00843]
[1778434055493,31.78,81359.78,0.0,-0.41263,0.00023,21.00878]
[1778434056662,31.78,81359.78,0.0,-0.41263,0.00023,21.00878]
[1778434056705,31.78,81352.58,0.0,-0.41427,0.00023,21.02622]
[1778434059078,31.78,81349.42,0.0,-0.41498,0.00023,21.03378]
[1778434059179,31.78,81350.18,0.0,-0.41481,0.00023,21.03197]
[1778434065190,31.79,81351.31,0.0,-0.41456,0.00023,21.02932]
[1778434070225,31.79,81351.29,0.0,-0.41457,0.00023,21.02939]
[1778434075259,31.79,81350.69,0.0,-0.4147,0.00023,21.03085]
[1778434081303,31.79,81351.93,0.0,-0.41442,0.00023,21.02791]
[1778434086336,31.79,81352.45,0.0,-0.41431,0.00023,21.02668]
[1778434091681,31.79,81353.12,0.0,-0.41415,0.00023,21.02504]
[1778434097376,31.78,81352.72,0.0,-0.41424,0.00023,21.02592]
[1778434098006,31.78,81353.14,0.0,-0.41414,0.00023,21.02489]
[1778434100032,31.78,81353.34,0.0,-0.41409,0.00023,21.02439]
[1778434100037,31.78,81353.34,0.0,-0.41409,0.00023,21.02439]
[1778434102094,31.78,81353.25,0.0,-0.41411,0.00023,21.02458]
[1778434102102,31.78,81353.25,0.0,-0.41411,0.00023,21.02458]
[1778434103001,31.78,81353.25,0.0,-0.41411,0.00023,21.02458]
[1778434103015,31.78,81353.71,0.0,-0.414,0.00023,21.02346]
[1778434103809,31.78,81353.71,0.0,-0.414,0.00023,21.02346]
[1778434103958,31.78,81353.87,0.0,-0.41397,0.00023,21.02306]
[1778434104470,31.78,81353.87,0.0,-0.41397,0.00023,21.02306]
[1778434105018,31.78,81353.64,0.0,-0.41402,0.00023,21.0236]
[1778434110025,31.78,81352.72,0.0,-0.41422,0.00023,21.02575]
[1778434110226,31.78,81349.33,0.0,-0.41499,0.00023,21.03382]
[1778434110533,31.78,81349.33,0.0,-0.41499,0.00023,21.03381]
[1778434113251,31.78,81346.44,0.0,-0.41563,0.00023,21.03588]
[1778434113555,31.78,81346.69,0.0,-0.41557,0.00023,21.03529]
[1778434118590,31.77,81349.33,0.0,-0.41496,0.00023,21.02897]
[1778434123766,31.78,81349.64,0.0,-0.4149,0.00023,21.02836]
[1778434129667,31.79,81351.14,0.0,-0.4146,0.00023,21.02522]
[1778434134702,31.81,81350.96,0.0,-0.41468,0.00023,21.02607]
[1778434136716,31.81,81356.19,0.0,-0.4135,0.00023,21.01365]
[1778434141332,31.82,81355.61,0.0,-0.41364,0.00023,21.01515]
[1778434141756,31.82,81355.61,0.0,-0.41364,0.00023,21.01514]
[1778434143033,31.82,81355.61,0.0,-0.41364,0.00023,21.01514]
[1778434151871,31.81,81357.58,0.0,-0.41318,0.00023,21.01021]
[1778434153208,31.81,81357.46,0.0,-0.41321,0.00023,21.01047]
[1778434153234,31.81,81357.46,0.0,-0.41321,0.00023,21.01047]
[1778434153287,31.81,81357.46,0.0,-0.41321,0.00023,21.01047]
[1778434153310,31.81,81357.46,0.0,-0.41321,0.00023,21.01047]
[1778434153941,31.81,81360.07,0.0,-0.41261,0.00023,21.0041]
[1778434156511,31.81,81361.65,0.0,-0.41225,0.00023,21.00022]
[1778434156521,31.81,81361.65,0.0,-0.41225,0.00023,21.00022]
[1778434156557,31.81,81361.65,0.0,-0.41225,0.00023,21.00022]
[1778434156940,31.81,81361.65,0.0,-0.41225,0.00023,21.00022]
[1778434157096,31.81,81361.65,0.0,-0.41225,0.00023,21.00022]
[1778434156963,31.81,81363.67,0.0,-0.41179,0.00023,20.99523]
[1778434157829,31.81,81363.67,0.0,-0.41179,0.00023,20.99523]
[1778434157930,31.81,81364.91,0.0,-0.41151,0.00023,20.99215]
[1778434158477,31.81,81364.91,0.0,-0.41151,0.00023,20.99215]
[1778434159440,31.81,81364.91,0.0,-0.41151,0.00023,20.99214]
[1778434159879,31.81,81365.56,0.0,-0.41136,0.00023,20.99052]
[1778434161982,31.81,81366.07,0.0,-0.41125,0.00023,20.98925]
[1778434161998,31.81,81365.47,0.0,-0.41138,0.00023,20.99074]
[1778434165323,31.81,81364.9,0.0,-0.41151,0.00023,20.99214]
[1778434165337,31.81,81364.69,0.0,-0.41156,0.00023,20.99266]
[1778434168066,31.81,81364.69,0.0,-0.41156,0.00023,20.99265]
[1778434168943,31.81,81363.78,0.0,-0.41176,0.00023,20.99489]
[1778434173977,31.81,81362.94,0.0,-0.41193,0.00023,20.9922]
[1778434177811,31.81,81363.28,0.0,-0.41186,0.00023,20.99134]
[1778434179879,31.8,81362.01,0.0,-0.41214,0.00023,20.99447]
[1778434179980,31.8,81362.0,0.0,-0.41215,0.00023,20.99449]
[1778434183747,31.8,81361.88,0.0,-0.41217,0.00023,20.99477]
[1778434183978,31.8,81361.88,0.0,-0.41217,0.00023,20.99477]
[1778434184048,31.8,81362.46,0.0,-0.41204,0.00023,20.99334]
[1778434185657,31.8,81362.46,0.0,-0.41204,0.00023,20.99334]
[1778434185751,31.8,81362.46,0.0,-0.41204,0.00023,20.99334]
[1778434185766,31.8,81362.46,0.0,-0.41204,0.00023,20.99334]
[1778434185773,31.8,81362.46,0.0,-0.41204,0.00023,20.99334]
[1778434186063,31.8,81361.54,0.0,-0.41225,0.00023,20.99559]
[1778434187429,31.8,81362.82,0.0,-0.41196,0.00023,20.99244]
[1778434188076,31.8,81366.33,0.0,-0.41116,0.00023,20.98374]
[1778434190106,31.8,81365.54,0.0,-0.41134,0.00023,20.98571]
[1778434191097,31.8,81365.15,0.0,-0.41143,0.00023,20.98668]
[1778434194934,31.8,81365.07,0.0,-0.41145,0.00023,20.98688]
[1778434196008,31.8,81365.07,0.0,-0.41145,0.00023,20.98688]
[1778434196132,31.8,81363.76,0.0,-0.41174,0.00023,20.99013]
[1778434200574,31.8,81361.56,0.0,-0.41224,0.00023,20.99555]
[1778434202417,31.8,81361.31,0.0,-0.4123,0.00023,20.99616]
[1778434202460,31.8,81360.77,0.0,-0.41242,0.00023,20.99749]
[1778434205288,31.8,81361.68,0.0,-0.41222,0.00023,20.99525]
[1778434206528,31.8,81361.04,0.0,-0.41236,0.00023,20.99682]
[1778434207008,31.8,81361.04,0.0,-0.41236,0.00023,20.99682]
[1778434207102,31.8,81366.9,0.0,-0.41103,0.00023,20.98234]
[1778434212281,31.81,81367.22,0.0,-0.41096,0.00023,20.98158]
[1778434212633,31.81,81367.22,0.0,-0.41096,0.00023,20.98158]
[1778434213114,31.81,81363.85,0.0,-0.41173,0.00023,20.98997]
[1778434214504,31.81,81359.7,0.0,-0.41267,0.00023,21.0002]
[1778434220303,31.81,81360.48,0.0,-0.4125,0.00023,20.99836]
[1778434225337,31.81,81359.78,0.0,-0.41266,0.00023,21.00008]
[1778434230375,31.81,81359.31,0.0,-0.41277,0.00023,21.00124]
[1778434233599,31.81,81357.49,0.0,-0.41317,0.00023,21.00093]
[1778434233625,31.81,81357.49,0.0,-0.41317,0.00023,21.00093]
[1778434233693,31.81,81357.49,0.0,-0.41317,0.00023,21.00093]
[1778434233717,31.81,81357.49,0.0,-0.41317,0.00023,21.00093]
[1778434234130,31.81,81357.44,0.0,-0.41318,0.00023,21.00105]
[1778434234583,31.81,81357.44,0.0,-0.41318,0.00023,21.00105]
[1778434234883,31.81,81344.52,0.0,-0.41612,0.00023,21.03189]
[1778434236068,31.81,81344.52,0.0,-0.41612,0.00023,21.03189]
[1778434236079,31.81,81344.52,0.0,-0.41612,0.00023,21.03189]
[1778434236156,31.81,81338.08,0.0,-0.41759,0.00023,21.04686]
[1778434238002,31.82,81338.09,0.0,-0.41759,0.00023,21.04691]
[1778434238018,31.82,81338.55,0.0,-0.41749,0.00023,21.04592]
[1778434238897,31.82,81338.55,0.0,-0.41749,0.00023,21.04592]
[1778434239585,31.82,81338.55,0.0,-0.4175,0.00023,21.04598]
[1778434242108,31.83,81339.79,0.0,-0.41723,0.00023,21.04326]
[1778434242954,31.83,81340.14,0.0,-0.41715,0.00023,21.04252]
[1778434242985,31.83,81340.42,0.0,-0.4171,0.00023,21.04194]
[1778434247001,31.84,81341.05,0.0,-0.41697,0.00023,21.04069]
[1778434247035,31.84,81342.51,0.0,-0.41664,0.00023,21.03737]
[1778434252676,31.85,81343.72,0.0,-0.41639,0.00023,21.03482]
[1778434252731,31.86,81343.64,0.0,-0.41642,0.00023,21.03513]
[1778434253350,31.86,81343.64,0.0,-0.41642,0.00023,21.03513]
[1778434254107,31.86,81343.64,0.0,-0.41642,0.00023,21.03513]
[1778434254867,31.86,81344.03,0.0,-0.41633,0.00023,21.03423]
[1778434254890,31.86,81344.49,0.0,-0.41624,0.00023,21.03329]
[1778434260584,31.88,81345.52,0.0,-0.41604,0.00023,21.03127]
[1778434263034,31.88,81346.39,0.0,-0.41584,0.00023,21.02923]
[1778434263120,31.88,81347.09,0.0,-0.41569,0.00023,21.02766]
[1778434267033,31.89,81347.2,0.0,-0.41569,0.00023,21.02765]
[1778434267045,31.89,81349.5,0.0,-0.41517,0.00023,21.0223]
[1778434272065,31.9,81352.75,0.0,-0.41445,0.00023,21.01476]
[1778434272071,31.9,81352.75,0.0,-0.41445,0.00023,21.01476]
[1778434272160,31.9,81352.19,0.0,-0.41459,0.00023,21.01621]
[1778434277649,31.91,81353.77,0.0,-0.41425,0.00023,21.01273]
[1778434283139,31.91,81357.25,0.0,-0.41347,0.00023,21.00442]
[1778434283169,31.91,81357.25,0.0,-0.41347,0.00023,21.00442]
[1778434283226,31.91,81357.25,0.0,-0.41347,0.00023,21.00442]
[1778434283239,31.91,81357.25,0.0,-0.41347,0.00023,21.00442]
[1778434283236,31.91,81357.3,0.0,-0.41346,0.00023,21.0043]
[1778434283376,31.91,81357.3,0.0,-0.41346,0.00023,21.0043]
[1778434283379,31.91,81357.3,0.0,-0.41346,0.00023,21.0043]
[1778434284933,31.91,81368.56,0.0,-0.41091,0.00023,20.97672]
[1778434284989,31.91,81368.56,0.0,-0.41091,0.00023,20.97672]
[1778434285034,31.91,81381.29,0.0,-0.40803,0.00023,20.9445]
[1778434287012,31.91,81389.21,0.0,-0.40624,0.00023,20.92386]
[1778434292119,31.91,81386.99,0.0,-0.40674,0.00023,20.92966]
[1778434292150,31.91,81386.99,0.0,-0.40674,0.00023,20.92966]
[1778434292176,31.91,81386.99,0.0,-0.40674,0.00023,20.92966]
[1778434292222,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434292386,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434292808,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434293436,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434293456,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434294257,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434294265,31.91,81386.98,0.0,-0.40673,0.00023,20.92491]
[1778434294822,31.91,81382.52,0.0,-0.40773,0.00023,20.93651]
[1778434299861,31.91,81381.76,0.0,-0.4079,0.00023,20.93844]
[1778434304896,31.91,81381.69,0.0,-0.40792,0.00023,20.9386]
[1778434306044,31.91,81381.69,0.0,-0.40792,0.00023,20.9386]
[1778434311053,31.91,81382.26,0.0,-0.40779,0.00023,20.93713]
[1778434311152,31.91,81382.51,0.0,-0.40773,0.00023,20.93648]
[1778434311892,31.91,81382.51,0.0,-0.40773,0.00023,20.93648]
[1778434311987,31.91,81381.86,0.0,-0.40788,0.00023,20.93816]
[1778434313870,31.91,81381.86,0.0,-0.40788,0.00023,20.93816]
[1778434315462,31.91,81381.4,0.0,-0.40798,0.00023,20.93936]
[1778434315469,31.91,81381.4,0.0,-0.40798,0.00023,20.93936]
[1778434316262,31.91,81381.4,0.0,-0.40798,0.00023,20.93936]
[1778434316190,31.91,81381.86,0.0,-0.40788,0.00023,20.93818]
[1778434316981,31.91,81381.86,0.0,-0.40788,0.00023,20.93819]
[1778434318610,31.91,81381.11,0.0,-0.40805,0.00023,20.94012]
[1778434318994,31.91,81380.03,0.0,-0.40829,0.00023,20.9429]
[1778434321312,31.91,81378.48,0.0,-0.40864,0.00023,20.94688]
[1778434322015,31.91,81377.31,0.0,-0.40891,0.00023,20.94991]
[1778434322944,31.91,81377.31,0.0,-0.40891,0.00023,20.94991]
[1778434323045,31.91,81375.62,0.0,-0.4093,0.00023,20.95425]
[1778434326277,31.92,81370.4,0.0,-0.41049,0.00023,20.96751]
[1778434326770,31.92,81370.4,0.0,-0.41049,0.00023,20.96751]
[1778434327304,31.92,81370.4,0.0,-0.41049,0.00023,20.96751]
[1778434327773,31.92,81370.4,0.0,-0.41049,0.00023,20.96755]
[1778434328537,31.92,81369.58,0.0,-0.41068,0.00023,20.96963]
[1778434329068,31.92,81368.41,0.0,-0.41094,0.00023,20.97255]
[1778434330073,31.92,81361.25,0.0,-0.41257,0.00023,20.99024]
[1778434332597,31.92,81357.28,0.0,-0.41347,0.00023,20.99992]
[1778434332827,31.92,81357.28,0.0,-0.41347,0.00023,20.99992]
[1778434332981,31.92,81357.28,0.0,-0.41347,0.00023,20.99992]
[1778434333268,31.92,81357.28,0.0,-0.41347,0.00023,20.99992]
[1778434333274,31.92,81357.28,0.0,-0.41347,0.00023,20.99992]
[1778434333798,31.92,81357.23,0.0,-0.41348,0.00023,21.00007]
[1778434334577,31.93,81356.5,0.0,-0.41365,0.00023,21.00186]
[1778434334582,31.93,81356.5,0.0,-0.41365,0.00023,21.00186]
[1778434335109,31.93,81356.5,0.0,-0.41365,0.00023,21.00189]
[1778434339290,31.93,81350.62,0.0,-0.41499,0.00023,21.01599]
[1778434341414,31.93,81349.23,0.0,-0.41531,0.00023,21.0193]
[1778434342157,31.93,81343.83,0.0,-0.41654,0.00023,21.03192]
[1778434347193,31.93,81348.14,0.0,-0.41556,0.00023,21.02193]
[1778434352230,31.94,81348.7,0.0,-0.41543,0.00023,21.01593]
[1778434357126,31.94,81346.23,0.0,-0.41599,0.00023,21.02179]
[1778434362300,31.95,81343.52,0.0,-0.41663,0.00023,21.0284]
[1778434367333,31.96,81345.42,0.0,-0.41623,0.00023,21.02426]
[1778434369362,31.96,81345.26,0.0,-0.41627,0.00023,21.02474]
[1778434374469,31.97,81346.06,0.0,-0.41611,0.00023,21.02314]
[1778434376789,31.98,81346.06,0.0,-0.41612,0.00023,21.02325]
[1778434377580,31.98,81346.06,0.0,-0.41612,0.00023,21.02325]
[1778434377641,31.98,81346.06,0.0,-0.41612,0.00023,21.02325]
[1778434377839,31.98,81346.06,0.0,-0.41612,0.00023,21.02325]
[1778434377870,31.98,81346.06,0.0,-0.41612,0.00023,21.02325]
[1778434378016,31.98,81346.49,0.0,-0.41604,0.00023,21.02235]
[1778434378378,31.98,81346.49,0.0,-0.41604,0.00023,21.02235]
[1778434379212,31.98,81346.49,0.0,-0.41604,0.00023,21.02235]
[1778434379227,31.98,81346.49,0.0,-0.41604,0.00023,21.02235]
[1778434379246,31.98,81337.12,0.0,-0.41816,0.00023,21.04393]
[1778434380309,31.98,81337.12,0.0,-0.41816,0.00023,21.04393]
[1778434380169,31.99,81331.74,0.0,-0.41939,0.00023,21.05608]
[1778434381276,31.99,81329.61,0.0,-0.41988,0.00023,21.06087]
[1778434382099,31.99,81329.61,0.0,-0.41988,0.00023,21.06087]
[1778434382348,31.99,81329.61,0.0,-0.41988,0.00023,21.06087]
[1778434382351,31.99,81329.09,0.0,-0.41999,0.00023,21.06201]
[1778434383694,31.99,81330.29,0.0,-0.41972,0.00023,21.05934]
[1778434384262,31.99,81330.7,0.0,-0.41963,0.00023,21.05842]
[1778434388478,31.99,81329.51,0.0,-0.41989,0.00023,21.061]
[1778434389297,31.99,81329.51,0.0,-0.41989,0.00023,21.06099]
[1778434393587,31.99,81331.62,0.0,-0.41941,0.00023,21.05628]
[1778434394324,31.99,81331.62,0.0,-0.41941,0.00023,21.05628]
[1778434398597,31.98,81334.25,0.0,-0.41881,0.00023,21.05033]
[1778434399186,31.98,81334.25,0.0,-0.41881,0.00023,21.05033]
[1778434399268,31.98,81333.64,0.0,-0.41894,0.00023,21.05167]
[1778434399615,31.98,81324.42,0.0,-0.42103,0.00023,21.07204]
[1778434404681,31.98,81321.37,0.0,-0.42172,0.00023,21.0786]
[1778434406310,31.98,81321.37,0.0,-0.42172,0.00023,21.0786]
[1778434411857,31.98,81319.95,0.0,-0.42204,0.00023,21.08159]
[1778434417224,31.97,81318.23,0.0,-0.42241,0.00023,21.08048]
[1778434420652,31.97,81317.85,0.0,-0.42249,0.00023,21.08123]
[1778434420753,31.97,81326.54,0.0,-0.42051,0.00023,21.06242]
[1778434423047,31.97,81331.31,0.0,-0.41943,0.00023,21.05185]
[1778434423685,31.97,81331.31,0.0,-0.41943,0.00023,21.05185]
[1778434423713,31.97,81331.31,0.0,-0.41943,0.00023,21.05185]
[1778434425304,31.97,81331.43,0.0,-0.4194,0.00023,21.05159]
[1778434425314,31.97,81331.35,0.0,-0.41942,0.00023,21.05176]
[1778434430941,31.97,81332.02,0.0,-0.41927,0.00023,21.05027]
[1778434431954,31.97,81332.02,0.0,-0.41927,0.00023,21.05027]
[1778434435496,31.97,81337.78,0.0,-0.41796,0.00023,21.03732]
[1778434435736,31.97,81337.78,0.0,-0.41796,0.00023,21.03732]
[1778434435773,31.97,81337.78,0.0,-0.41796,0.00023,21.03732]
[1778434435851,31.97,81337.78,0.0,-0.41796,0.00023,21.03732]
[1778434435864,31.97,81337.78,0.0,-0.41796,0.00023,21.03732]
[1778434441275,31.97,81342.26,0.0,-0.41695,0.00023,21.02712]
[1778434446975,31.97,81343.88,0.0,-0.41659,0.00023,21.02346]
[1778434448119,31.97,81343.88,0.0,-0.41659,0.00023,21.02346]
[1778434448977,31.98,81344.04,0.0,-0.41656,0.00023,21.02311]
[1778434454695,31.98,81344.3,0.0,-0.4165,0.00023,21.02255]
[1778434458294,31.98,81344.72,0.0,-0.41641,0.00023,21.02162]
[1778434458336,31.98,81344.72,0.0,-0.41641,0.00023,21.02162]
[1778434458795,31.98,81344.57,0.0,-0.41645,0.00023,21.02199]
[1778434458828,31.98,81344.57,0.0,-0.41645,0.00023,21.02199]
[1778434459601,31.98,81344.57,0.0,-0.41645,0.00023,21.02199]
[1778434460385,31.98,81344.57,0.0,-0.41645,0.00023,21.02199]
[1778434460391,31.98,81344.57,0.0,-0.41645,0.00023,21.02199]
[1778434460061,31.98,81332.23,0.0,-0.41924,0.00023,21.05005]
[1778434460984,31.98,81332.23,0.0,-0.41924,0.00023,21.05005]
[1778434462243,31.98,81332.23,0.0,-0.41924,0.00023,21.05005]
[1778434463053,31.98,81332.0,0.0,-0.4193,0.00023,21.05056]
[1778434466095,31.98,81331.99,0.0,-0.4193,0.00023,21.05058]
[1778434466100,31.98,81331.99,0.0,-0.4193,0.00023,21.05058]
[1778434466183,31.98,81331.69,0.0,-0.41937,0.00023,21.05124]
[1778434471272,31.98,81330.47,0.0,-0.41963,0.00023,21.04921]
[1778434471543,31.98,81330.47,0.0,-0.41963,0.00023,21.04921]
[1778434471949,31.98,81330.47,0.0,-0.41963,0.00023,21.04921]
[1778434472168,31.98,81330.46,0.0,-0.41963,0.00023,21.04924]
[1778434478108,31.98,81329.01,0.0,-0.41996,0.00023,21.05245]
[1778434483386,31.98,81326.81,0.0,-0.42046,0.00023,21.0573]
[1778434487512,31.98,81326.43,0.0,-0.42054,0.00023,21.05812]
[1778434488395,31.98,81327.14,0.0,-0.42038,0.00023,21.05656]
[1778434488651,31.98,81327.14,0.0,-0.42038,0.00023,21.05656]
[1778434488659,31.98,81327.14,0.0,-0.42038,0.00023,21.05656]
[1778434488793,31.98,81327.14,0.0,-0.42038,0.00023,21.05656]
[1778434489448,31.98,81325.37,0.0,-0.42078,0.00023,21.06044]
[1778434490710,31.98,81325.12,0.0,-0.42084,0.00023,21.06098]
[1778434490720,31.98,81325.12,0.0,-0.42084,0.00023,21.06098]
[1778434494802,31.98,81323.89,0.0,-0.42112,0.00023,21.06364]
[1778434495227,31.98,81323.89,0.0,-0.42112,0.00023,21.06364]
[1778434495911,31.98,81323.89,0.0,-0.42112,0.00023,21.06364]
[1778434496233,31.98,81323.43,0.0,-0.42122,0.00023,21.06463]
[1778434498248,31.98,81317.27,0.0,-0.42262,0.00023,21.07787]
[1778434503282,31.97,81313.46,0.0,-0.42348,0.00023,21.08589]
[1778434504627,31.97,81313.46,0.0,-0.42348,0.00023,21.08589]
[1778434505296,31.97,81313.16,0.0,-0.42355,0.00023,21.0865]
[1778434508391,31.97,81311.92,0.0,-0.42383,0.00023,21.08909]
[1778434508450,31.97,81311.92,0.0,-0.42383,0.00023,21.08909]
[1778434508421,31.97,81305.83,0.0,-0.42521,0.00023,21.10169]
[1778434509112,31.97,81305.83,0.0,-0.42521,0.00023,21.10169]
[1778434509324,31.97,81305.83,0.0,-0.42521,0.00023,21.10172]
[1778434510247,31.97,81305.83,0.0,-0.42521,0.00023,21.10172]
[1778434510625,31.97,81300.96,0.0,-0.42632,0.00023,21.11165]
[1778434510626,31.97,81300.96,0.0,-0.42632,0.00023,21.11165]
[1778434511145,31.97,81300.96,0.0,-0.42632,0.00023,21.11165]
[1778434511338,31.98,81300.1,0.0,-0.42652,0.00023,21.11341]
[1778434516484,31.98,81297.68,0.0,-0.42708,0.00023,21.11831]
[1778434522415,31.98,81297.76,0.0,-0.42707,0.00023,21.11827]
[1778434525432,31.99,81298.05,0.0,-0.42701,0.00023,21.11772]
[1778434525436,31.99,81298.05,0.0,-0.42701,0.00023,21.11773]
[1778434526846,31.99,81298.44,0.0,-0.42692,0.00023,21.11696]
[1778434527469,31.99,81298.44,0.0,-0.42692,0.00023,21.11696]
[1778434528458,31.99,81298.67,0.0,-0.42687,0.00023,21.11653]
[1778434529424,31.99,81298.67,0.0,-0.42687,0.00023,21.11653]
[1778434529604,31.99,81298.81,0.0,-0.42684,0.00023,21.11626]
[1778434534934,31.99,81298.91,0.0,-0.42681,0.00023,21.11139]
[1778434535662,31.99,81299.61,0.0,-0.42665,0.00023,21.11]
[1778434535722,31.99,81299.86,0.0,-0.4266,0.00023,21.1095]
[1778434537548,31.99,81299.86,0.0,-0.4266,0.00023,21.10951]
[1778434537567,31.99,81299.86,0.0,-0.4266,0.00023,21.10951]
[1778434537646,31.99,81299.86,0.0,-0.4266,0.00023,21.10951]
[1778434538197,31.99,81299.86,0.0,-0.4266,0.00023,21.10951]
[1778434538205,31.99,81299.82,0.0,-0.42661,0.00023,21.1096]
[1778434538999,31.99,81299.82,0.0,-0.42661,0.00023,21.1096]
[1778434539036,31.99,81309.28,0.0,-0.42446,0.00023,21.09031]
[1778434539759,31.99,81309.28,0.0,-0.42446,0.00023,21.09031]
[1778434539983,31.99,81309.28,0.0,-0.42446,0.00023,21.09031]
[1778434540051,31.99,81309.28,0.0,-0.42446,0.00023,21.09031]
[1778434540276,31.99,81309.28,0.0,-0.42446,0.00023,21.09031]
[1778434540316,32.0,81309.89,0.0,-0.42432,0.00023,21.08908]
[1778434545724,31.99,81307.72,0.0,-0.42481,0.00023,21.09355]
[1778434551690,31.99,81307.1,0.0,-0.42495,0.00023,21.09482]
[1778434552004,31.99,81307.1,0.0,-0.42495,0.00023,21.09482]
[1778434552396,31.99,81307.1,0.0,-0.42495,0.00023,21.09482]
[1778434552407,31.99,81307.37,0.0,-0.42489,0.00023,21.09426]
[1778434553768,31.99,81307.37,0.0,-0.42489,0.00023,21.09426]
[1778434554462,31.99,81307.37,0.0,-0.42489,0.00023,21.09426]
[1778434553825,31.99,81309.07,0.0,-0.4245,0.00023,21.09075]
[1778434554645,31.99,81309.07,0.0,-0.4245,0.00023,21.09075]
[1778434559678,31.99,81311.71,0.0,-0.4239,0.00023,21.08525]
[1778434564786,31.99,81314.02,0.0,-0.42338,0.00023,21.0804]
[1778434564816,31.99,81314.02,0.0,-0.42338,0.00023,21.0804]
[1778434566294,31.99,81315.4,0.0,-0.42306,0.00023,21.07749]
[1778434566356,31.99,81315.12,0.0,-0.42313,0.00023,21.07808]
[1778434570237,31.99,81315.92,0.0,-0.42295,0.00023,21.07638]
[1778434574504,31.99,81310.5,0.0,-0.42418,0.00023,21.08778]
[1778434576467,31.99,81310.5,0.0,-0.42418,0.00023,21.08778]
[1778434576542,31.99,81310.3,0.0,-0.42423,0.00023,21.08821]
[1778434577717,31.99,81310.3,0.0,-0.42423,0.00023,21.08821]
[1778434577860,31.99,81310.3,0.0,-0.42423,0.00023,21.08821]
[1778434578504,31.99,81310.3,0.0,-0.42423,0.00023,21.08821]
[1778434578555,31.99,81310.3,0.0,-0.42423,0.00023,21.08822]
[1778434579131,31.99,81310.3,0.0,-0.42423,0.00023,21.08822]
[1778434579780,31.99,81306.77,0.0,-0.42503,0.00023,21.09552]
[1778434580883,32.0,81305.5,0.0,-0.42532,0.00023,21.09813]
[1778434580907,32.0,81305.5,0.0,-0.42532,0.00023,21.09813]
[1778434581002,32.0,81305.5,0.0,-0.42532,0.00023,21.09813]
[1778434581089,32.0,81305.5,0.0,-0.42532,0.00023,21.09813]
[1778434581426,32.0,81305.5,0.0,-0.42532,0.00023,21.09813]
[1778434581458,32.0,81304.97,0.0,-0.42544,0.00023,21.09923]
[1778434582260,32.0,81295.23,0.0,-0.42766,0.00023,21.11882]
[1778434582818,32.0,81295.23,0.0,-0.42766,0.00023,21.11882]
[1778434583193,32.0,81292.39,0.0,-0.42831,0.00023,21.1244]
[1778434583756,32.0,81292.39,0.0,-0.42831,0.00023,21.1244]
[1778434584344,32.0,81292.39,0.0,-0.42831,0.00023,21.1244]
[1778434584365,32.0,81292.47,0.0,-0.42829,0.00023,21.12425]
[1778434585133,32.0,81292.47,0.0,-0.42829,0.00023,21.12425]
[1778434585190,32.0,81292.51,0.0,-0.42828,0.00023,21.12417]
[1778434585830,32.0,81292.51,0.0,-0.42828,0.00023,21.12417]
[1778434586152,32.0,81292.4,0.0,-0.42831,0.00023,21.12438]
[1778434591903,32.0,81288.22,0.0,-0.42924,0.00023,21.12776]
[1778434594531,31.99,81288.6,0.0,-0.42916,0.00023,21.12702]
[1778434594537,31.99,81288.6,0.0,-0.42916,0.00023,21.12702]
[1778434594557,31.99,81290.89,0.0,-0.42863,0.00023,21.12257]
[1778434597048,31.99,81294.1,0.0,-0.4279,0.00023,21.11628]
[1778434597149,31.99,81295.96,0.0,-0.42748,0.00023,21.1126]
[1778434602569,31.99,81294.01,0.0,-0.42792,0.00023,21.11644]
[1778434605050,31.99,81294.4,0.0,-0.42783,0.00023,21.11567]
[1778434605151,31.99,81295.38,0.0,-0.42761,0.00023,21.11373]
[1778434606437,31.99,81295.38,0.0,-0.42761,0.00023,21.11373]
[1778434606536,31.99,81295.33,0.0,-0.42762,0.00023,21.11382]
[1778434612047,31.99,81296.65,0.0,-0.42731,0.00023,21.11118]
[1778434618089,31.99,81297.36,0.0,-0.42715,0.00023,21.10975]
[1778434620247,31.99,81298.12,0.0,-0.42698,0.00023,21.10823]
[1778434620345,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622039,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622110,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622266,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622275,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622294,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622329,31.99,81298.68,0.0,-0.42685,0.00023,21.1071]
[1778434622364,31.99,81303.09,0.0,-0.42584,0.00023,21.0982]
[1778434622716,31.99,81303.09,0.0,-0.42584,0.00023,21.0982]
[1778434623516,31.99,81308.76,0.0,-0.42455,0.00023,21.08659]
[1778434628913,31.99,81312.17,0.0,-0.42378,0.00023,21.07955]
[1778434634201,32.0,81314.64,0.0,-0.42323,0.00023,21.07442]
[1778434637292,32.0,81315.36,0.0,-0.42307,0.00023,21.07292]
[1778434637306,32.0,81315.36,0.0,-0.42307,0.00023,21.07292]
[1778434637325,32.0,81315.01,0.0,-0.42315,0.00023,21.07368]
[1778434638011,32.0,81315.01,0.0,-0.42315,0.00023,21.07368]
[1778434638046,32.0,81315.01,0.0,-0.42315,0.00023,21.07368]
[1778434638325,32.0,81315.01,0.0,-0.42315,0.00023,21.0737]
[1778434639505,32.0,81315.01,0.0,-0.42315,0.00023,21.0737]
[1778434639519,32.0,81315.01,0.0,-0.42315,0.00023,21.0737]
[1778434639607,32.0,81315.64,0.0,-0.42301,0.00023,21.07238]
[1778434644697,32.0,81317.95,0.0,-0.42249,0.00023,21.06752]
[1778434645278,32.0,81317.76,0.0,-0.42253,0.00023,21.06795]
[1778434648661,32.0,81318.61,0.0,-0.42234,0.00023,21.06617]
[1778434649308,32.0,81318.9,0.0,-0.42228,0.00023,21.06556]
[1778434654341,32.0,81318.03,0.0,-0.42245,0.00023,21.0626]
[1778434658597,32.0,81315.09,0.0,-0.42311,0.00023,21.06873]
[1778434658691,31.99,81314.36,0.0,-0.42327,0.00023,21.07024]
[1778434659614,31.99,81308.41,0.0,-0.42462,0.00023,21.08263]
[1778434660153,31.99,81308.41,0.0,-0.42462,0.00023,21.08263]
[1778434660607,31.99,81305.93,0.0,-0.42519,0.00023,21.08774]
[1778434661635,31.99,81305.93,0.0,-0.42519,0.00023,21.08774]
[1778434662352,31.99,81305.93,0.0,-0.42519,0.00023,21.08774]
[1778434662400,31.99,81302.33,0.0,-0.42601,0.00023,21.09507]
[1778434664213,31.99,81302.33,0.0,-0.42601,0.00023,21.09507]
[1778434665128,31.99,81300.82,0.0,-0.42635,0.00023,21.09812]
[1778434670280,31.99,81302.26,0.0,-0.42602,0.00023,21.09519]
[1778434674448,31.99,81304.9,0.0,-0.42542,0.00023,21.08981]
[1778434674452,31.99,81304.9,0.0,-0.42542,0.00023,21.08981]
[1778434674576,31.99,81305.56,0.0,-0.42527,0.00023,21.08845]
[1778434674714,31.99,81305.56,0.0,-0.42527,0.00023,21.08845]
[1778434675283,31.99,81305.56,0.0,-0.42527,0.00023,21.08845]
[1778434675488,31.99,81305.56,0.0,-0.42527,0.00023,21.08845]
[1778434675891,31.99,81305.56,0.0,-0.42527,0.00023,21.08845]
[1778434676527,31.99,81306.74,0.0,-0.425,0.00023,21.08603]
[1778434681529,31.99,81307.11,0.0,-0.42491,0.00023,21.08527]
[1778434682580,31.99,81307.11,0.0,-0.42491,0.00023,21.08527]
[1778434682640,31.99,81306.78,0.0,-0.42499,0.00023,21.08595]
[1778434683291,31.99,81306.78,0.0,-0.42499,0.00023,21.08595]
[1778434684632,31.99,81306.78,0.0,-0.42499,0.00023,21.08595]
[1778434685373,31.99,81306.75,0.0,-0.425,0.00023,21.08601]
[1778434688693,31.99,81306.31,0.0,-0.4251,0.00023,21.08691]
[1778434689586,31.99,81306.16,0.0,-0.42513,0.00023,21.08721]
[1778434694622,31.99,81306.48,0.0,-0.42506,0.00023,21.08655]
[1778434699816,31.99,81305.7,0.0,-0.42523,0.00023,21.08815]
[1778434702590,31.99,81305.7,0.0,-0.42523,0.00023,21.08815]
[1778434702800,31.99,81305.54,0.0,-0.42527,0.00023,21.08847]
[1778434703688,31.99,81308.77,0.0,-0.42454,0.00023,21.08184]
[1778434704032,31.99,81308.77,0.0,-0.42454,0.00023,21.08184]
[1778434704691,31.99,81312.69,0.0,-0.42365,0.00023,21.07368]
[1778434704786,31.99,81312.69,0.0,-0.42365,0.00023,21.07368]
[1778434705152,31.99,81312.69,0.0,-0.42365,0.00023,21.07368]
[1778434705500,31.99,81313.83,0.0,-0.42339,0.00023,21.07129]
[1778434706285,31.99,81313.83,0.0,-0.42339,0.00023,21.07129]
[1778434708060,31.99,81313.28,0.0,-0.42351,0.00023,21.07246]
[1778434708358,31.99,81313.28,0.0,-0.42351,0.00023,21.07246]
[1778434709184,31.99,81312.91,0.0,-0.4236,0.00023,21.07326]
[1778434709193,31.99,81312.91,0.0,-0.4236,0.00023,21.07326]
[1778434716305,32.0,81314.04,0.0,-0.42333,0.00023,21.06622]
[1778434717276,32.0,81310.84,0.0,-0.42406,0.00023,21.07294]
[1778434718618,32.0,81308.83,0.0,-0.42452,0.00023,21.07714]
[1778434718701,32.0,81308.83,0.0,-0.42452,0.00023,21.07714]
[1778434718683,32.0,81304.85,0.0,-0.42543,0.00023,21.08533]
[1778434719386,32.0,81304.85,0.0,-0.42543,0.00023,21.08533]
[1778434719486,32.0,81302.69,0.0,-0.42592,0.00023,21.08973]
[1778434719713,32.0,81302.69,0.0,-0.42592,0.00023,21.08973]
[1778434719858,32.0,81302.69,0.0,-0.42592,0.00023,21.08973]
[1778434719930,32.0,81300.96,0.0,-0.42632,0.00023,21.09323]
[1778434722963,32.0,81301.4,0.0,-0.42622,0.00023,21.09234]
[1778434727535,32.0,81300.45,0.0,-0.42643,0.00023,21.09426]
[1778434727623,32.0,81300.56,0.0,-0.42641,0.00023,21.09403]
[1778434728105,32.0,81300.56,0.0,-0.42641,0.00023,21.09403]
[1778434729067,32.0,81300.03,0.0,-0.42653,0.00023,21.0951]
[1778434729080,32.0,81300.03,0.0,-0.42653,0.00023,21.0951]
[1778434729136,32.0,81299.22,0.0,-0.42671,0.00023,21.09672]
[1778434731592,32.0,81299.22,0.0,-0.42671,0.00023,21.09672]
[1778434731611,32.0,81298.52,0.0,-0.42687,0.00023,21.09812]
[1778434733451,32.0,81298.52,0.0,-0.42687,0.00023,21.09812]
[1778434733500,32.0,81298.52,0.0,-0.42687,0.00023,21.09811]
[1778434736890,32.0,81298.39,0.0,-0.4269,0.00023,21.09836]
[1778434736991,32.0,81298.55,0.0,-0.42686,0.00023,21.09804]
[1778434742019,31.99,81298.51,0.0,-0.42687,0.00023,21.0981]
[1778434749176,31.99,81299.55,0.0,-0.42663,0.00023,21.09599]
[1778434752211,31.99,81299.68,0.0,-0.4266,0.00023,21.09572]
[1778434752714,31.99,81300.28,0.0,-0.42646,0.00023,21.0945]
[1778434756101,31.99,81299.14,0.0,-0.42672,0.00023,21.09678]
[1778434756153,31.99,81300.15,0.0,-0.42649,0.00023,21.09475]
[1778434756793,31.99,81300.15,0.0,-0.42649,0.00023,21.09475]
[1778434757346,31.99,81300.15,0.0,-0.42649,0.00023,21.09475]
[1778434758795,31.99,81300.84,0.0,-0.42633,0.00023,21.09335]
[1778434759740,31.99,81301.12,0.0,-0.42627,0.00023,21.09278]
[1778434765113,31.99,81301.66,0.0,-0.42614,0.00023,21.09168]
[1778434770147,31.99,81300.42,0.0,-0.42642,0.00023,21.09417]
[1778434775439,31.99,81300.84,0.0,-0.42631,0.00023,21.08859]
[1778434775476,31.99,81300.84,0.0,-0.42631,0.00023,21.08859]
[1778434776546,31.99,81302.19,0.0,-0.426,0.00023,21.08585]
[1778434776638,31.99,81302.35,0.0,-0.42597,0.00023,21.08552]
[1778434782232,31.99,81302.28,0.0,-0.42598,0.00023,21.08566]
[1778434789386,31.99,81302.56,0.0,-0.42592,0.00023,21.08508]
[1778434793955,31.99,81302.56,0.0,-0.42592,0.00023,21.08507]
[1778434794315,31.99,81302.56,0.0,-0.42592,0.00023,21.08507]
[1778434795413,31.99,81302.56,0.0,-0.42592,0.00023,21.08507]
[1778434795459,31.99,81299.58,0.0,-0.4266,0.00023,21.09108]
[1778434798004,31.99,81299.93,0.0,-0.42652,0.00023,21.09037]
[1778434798011,31.99,81299.93,0.0,-0.42652,0.00023,21.09037]
[1778434798344,31.99,81300.04,0.0,-0.42649,0.00023,21.09015]
[1778434799457,31.99,81294.69,0.0,-0.42771,0.00023,21.10081]
[1778434806057,31.98,81292.81,0.0,-0.42813,0.00023,21.10448]
[1778434811176,31.98,81292.37,0.0,-0.42823,0.00023,21.10529]
[1778434812865,31.98,81293.07,0.0,-0.42807,0.00023,21.1039]
[1778434813449,31.98,81295.48,0.0,-0.42752,0.00023,21.09914]
[1778434814697,31.98,81295.48,0.0,-0.42752,0.00023,21.09914]
[1778434814826,31.98,81296.18,0.0,-0.42736,0.00023,21.09774]
[1778434814848,31.98,81296.18,0.0,-0.42736,0.00023,21.09774]
[1778434814867,31.98,81296.18,0.0,-0.42736,0.00023,21.09774]
[1778434815376,31.98,81296.18,0.0,-0.42736,0.00023,21.09774]
[1778434815463,31.98,81296.18,0.0,-0.42736,0.00023,21.09774]
[1778434820498,31.98,81296.86,0.0,-0.4272,0.00023,21.09638]
[1778434825533,31.98,81296.5,0.0,-0.42728,0.00023,21.0971]
[1778434830567,31.98,81292.51,0.0,-0.4282,0.00023,21.10499]
[1778434832205,31.98,81292.51,0.0,-0.4282,0.00023,21.10499]
[1778434832218,31.98,81292.45,0.0,-0.4282,0.00023,21.10039]
[1778434833463,31.98,81292.45,0.0,-0.4282,0.00023,21.10039]
[1778434833589,31.98,81292.45,0.0,-0.4282,0.00023,21.10039]
[1778434834317,31.98,81292.45,0.0,-0.4282,0.00023,21.10039]
[1778434834596,31.98,81292.77,0.0,-0.42812,0.00023,21.09977]
[1778434837617,31.98,81297.79,0.0,-0.42698,0.00023,21.08984]
[1778434838670,31.98,81297.79,0.0,-0.42698,0.00023,21.08984]
[1778434838740,31.98,81297.29,0.0,-0.42709,0.00023,21.09085]
[1778434839303,31.98,81297.29,0.0,-0.42709,0.00023,21.09085]
[1778434839746,31.98,81297.63,0.0,-0.42702,0.00023,21.09017]
[1778434846036,31.98,81298.2,0.0,-0.42689,0.00023,21.08905]
[1778434849643,31.99,81299.06,0.0,-0.4267,0.00023,21.08737]
[1778434854736,31.99,81293.49,0.0,-0.42797,0.00023,21.09847]
[1778434859771,31.99,81294.77,0.0,-0.42768,0.00023,21.09596]
[1778434860448,31.99,81294.77,0.0,-0.42768,0.00023,21.09596]
[1778434860778,31.99,81293.93,0.0,-0.42787,0.00023,21.09762]
[1778434862423,31.99,81295.23,0.0,-0.42758,0.00023,21.09505]
[1778434862453,31.99,81294.78,0.0,-0.42768,0.00023,21.09594]
[1778434863356,31.99,81294.78,0.0,-0.42768,0.00023,21.09594]
[1778434863799,31.99,81294.78,0.0,-0.42768,0.00023,21.09595]
[1778434864199,31.99,81294.78,0.0,-0.42768,0.00023,21.09595]
[1778434864527,31.99,81294.78,0.0,-0.42768,0.00023,21.09595]
[1778434864807,31.99,81295.0,0.0,-0.42763,0.00023,21.09551]
[1778434866569,31.99,81294.37,0.0,-0.42777,0.00023,21.09676]
[1778434866820,31.99,81293.81,0.0,-0.4279,0.00023,21.09787]
[1778434868086,31.99,81293.81,0.0,-0.4279,0.00023,21.09787]
[1778434868107,31.99,81293.36,0.0,-0.428,0.00023,21.09876]
[1778434869602,31.99,81293.36,0.0,-0.428,0.00023,21.09876]
[1778434869846,31.99,81293.36,0.0,-0.428,0.00023,21.09877]
[1778434873775,31.99,81291.72,0.0,-0.42838,0.00023,21.10198]
[1778434873784,31.99,81291.72,0.0,-0.42838,0.00023,21.10198]
[1778434874587,31.99,81291.72,0.0,-0.42838,0.00023,21.10198]
[1778434874772,31.99,81291.72,0.0,-0.42838,0.00023,21.10198]
[1778434874836,31.99,81290.29,0.0,-0.42871,0.00023,21.10479]
[1778434875142,31.99,81290.29,0.0,-0.42871,0.00023,21.10479]
[1778434876830,31.99,81289.83,0.0,-0.42881,0.00023,21.10568]
[1778434876928,31.99,81289.47,0.0,-0.4289,0.00023,21.10639]
[1778434883747,31.99,81289.2,0.0,-0.42896,0.00023,21.10694]
[1778434883817,31.99,81287.57,0.0,-0.42933,0.00023,21.11009]
[1778434888977,31.99,81287.05,0.0,-0.42945,0.00023,21.11112]
[1778434893005,32.0,81294.66,0.0,-0.42771,0.00023,21.0916]
[1778434894128,32.0,81294.66,0.0,-0.42771,0.00023,21.0916]
[1778434894229,32.0,81293.98,0.0,-0.42786,0.00023,21.09295]
[1778434895076,32.0,81293.98,0.0,-0.42786,0.00023,21.09295]
[1778434895124,32.0,81292.76,0.0,-0.42814,0.00023,21.09536]
[1778434899184,32.0,81291.07,0.0,-0.42853,0.00023,21.0987]
[1778434899285,32.0,81290.62,0.0,-0.42864,0.00023,21.09959]
[1778434904279,32.0,81289.08,0.0,-0.42899,0.00023,21.10262]
[1778434905915,32.0,81289.47,0.0,-0.4289,0.00023,21.10189]
[1778434905966,32.0,81289.47,0.0,-0.4289,0.00023,21.10189]
[1778434907577,32.0,81290.4,0.0,-0.42869,0.00023,21.10009]
[1778434907586,32.0,81290.4,0.0,-0.42869,0.00023,21.10009]
[1778434907673,32.0,81292.51,0.0,-0.42821,0.00023,21.09599]
[1778434910386,32.0,81293.07,0.0,-0.42809,0.00023,21.09491]
[1778434910483,32.01,81293.52,0.0,-0.42799,0.00023,21.09404]
[1778434913448,32.01,81293.52,0.0,-0.42799,0.00023,21.09407]
[1778434913451,32.01,81293.77,0.0,-0.42793,0.00023,21.09359]
[1778434916741,32.01,81293.77,0.0,-0.42794,0.00023,21.09362]
[1778434916842,32.01,81293.56,0.0,-0.42799,0.00023,21.09405]
[1778434922213,32.01,81295.2,0.0,-0.42762,0.00023,21.09088]
[1778434925590,32.01,81295.61,0.0,-0.42753,0.00023,21.09009]
[1778434925949,32.02,81295.81,0.0,-0.42749,0.00023,21.08973]
[1778434928399,32.02,81295.81,0.0,-0.42749,0.00023,21.08974]
[1778434929019,32.02,81297.25,0.0,-0.42716,0.00023,21.0869]
[1778434930052,32.02,81297.25,0.0,-0.42716,0.00023,21.08691]
[1778434936075,32.02,81297.66,0.0,-0.42707,0.00023,21.08611]
[1778434937635,32.02,81297.87,0.0,-0.42702,0.00023,21.0857]
[1778434938222,32.02,81297.87,0.0,-0.42702,0.00023,21.08571]
[1778434940533,32.02,81297.54,0.0,-0.4271,0.00023,21.08637]
[1778434942338,32.02,81297.78,0.0,-0.42704,0.00023,21.08589]
[1778434944220,32.02,81297.77,0.0,-0.42705,0.00023,21.08591]
[1778434944371,32.02,81297.77,0.0,-0.42705,0.00023,21.08591]
[1778434946589,32.02,81297.77,0.0,-0.42705,0.00023,21.08592]
[1778434947215,32.02,81297.77,0.0,-0.42705,0.00023,21.08592]
[1778434953429,32.02,81299.76,0.0,-0.42658,0.00023,21.07721]
[1778434958708,32.02,81300.44,0.0,-0.42642,0.00023,21.07584]
[1778434958721,32.02,81300.44,0.0,-0.42642,0.00023,21.07584]
[1778434960225,32.02,81300.94,0.0,-0.42631,0.00023,21.07482]
[1778434960251,32.02,81300.94,0.0,-0.42631,0.00023,21.07482]
[1778434960921,32.02,81300.94,0.0,-0.42631,0.00023,21.07482]
[1778434960954,32.02,81301.27,0.0,-0.42623,0.00023,21.07415]
[1778434961761,32.02,81301.27,0.0,-0.42623,0.00023,21.07415]
[1778434961769,32.02,81301.27,0.0,-0.42623,0.00023,21.07415]
[1778434961828,32.02,81301.98,0.0,-0.42607,0.00023,21.07271]
[1778434962252,32.02,81301.98,0.0,-0.42607,0.00023,21.07271]
[1778434962492,32.02,81301.98,0.0,-0.42607,0.00023,21.07271]
[1778434963708,32.02,81301.98,0.0,-0.42607,0.00023,21.07271]
[1778434963742,32.02,81301.98,0.0,-0.42607,0.00023,21.07271]
[1778434963808,32.02,81308.4,0.0,-0.42461,0.00023,21.05956]
[1778434964856,32.02,81308.4,0.0,-0.42461,0.00023,21.05956]
[1778434970549,32.01,81313.49,0.0,-0.42344,0.00023,21.04888]
[1778434975889,32.01,81314.61,0.0,-0.42318,0.00023,21.04649]
[1778434975951,32.01,81314.69,0.0,-0.42316,0.00023,21.0463]
[1778434982635,32.01,81315.5,0.0,-0.42298,0.00023,21.04454]
[1778434984337,32.01,81315.5,0.0,-0.42298,0.00023,21.04454]
[1778434984359,32.01,81315.5,0.0,-0.42298,0.00023,21.04454]
[1778434985864,32.01,81315.72,0.0,-0.42293,0.00023,21.04407]
[1778434985965,32.01,81316.44,0.0,-0.42276,0.00023,21.04253]
[1778434986221,32.01,81316.44,0.0,-0.42276,0.00023,21.04253]
[1778434986617,32.01,81316.44,0.0,-0.42276,0.00023,21.04253]
[1778434987000,32.01,81319.2,0.0,-0.42213,0.00023,21.03664]
[1778434987351,32.01,81319.2,0.0,-0.42213,0.00023,21.03664]
[1778434987371,32.01,81319.2,0.0,-0.42213,0.00023,21.03664]
[1778434987671,32.01,81319.2,0.0,-0.42213,0.00023,21.03664]
[1778434989951,32.01,81318.96,0.0,-0.42219,0.00023,21.03715]
[1778434995075,32.01,81320.07,0.0,-0.42193,0.00023,21.03475]
[1778434995602,32.01,81320.07,0.0,-0.42193,0.00023,21.03475]
[1778435000762,32.01,81325.3,0.0,-0.42074,0.00023,21.02341]
[1778435006076,32.01,81325.94,0.0,-0.4206,0.00023,21.022]
[1778435013852,32.01,81328.54,0.0,-0.41999,0.00023,21.01153]
[1778435015111,32.01,81329.15,0.0,-0.41985,0.00023,21.01018]
[1778435020508,32.01,81333.09,0.0,-0.41896,0.00023,21.00142]
[1778435025717,32.01,81335.3,0.0,-0.41845,0.00023,20.99646]
[1778435031416,32.01,81339.19,0.0,-0.41757,0.00023,20.98766]
[1778435031898,32.01,81339.19,0.0,-0.41757,0.00023,20.98766]
[1778435032452,32.01,81337.93,0.0,-0.41786,0.00023,20.99053]
[1778435034315,32.01,81336.64,0.0,-0.41815,0.00023,20.99346]
[1778435034327,32.01,81336.64,0.0,-0.41815,0.00023,20.99346]
[1778435034999,32.01,81336.64,0.0,-0.41815,0.00023,20.99346]
[1778435039575,32.01,81336.35,0.0,-0.41822,0.00023,20.99411]
[1778435039676,32.01,81336.35,0.0,-0.41822,0.00023,20.99411]
[1778435041201,32.01,81336.35,0.0,-0.41822,0.00023,20.99411]
[1778435041263,32.01,81336.58,0.0,-0.41817,0.00023,20.99359]
[1778435042177,32.01,81336.58,0.0,-0.41817,0.00023,20.99359]
[1778435043004,32.01,81336.58,0.0,-0.41817,0.00023,20.99359]
[1778435042279,32.01,81336.7,0.0,-0.41814,0.00023,20.99332]
[1778435043105,32.01,81336.7,0.0,-0.41814,0.00023,20.99332]
[1778435045224,32.01,81336.78,0.0,-0.41812,0.00023,20.99314]
[1778435045325,32.01,81335.91,0.0,-0.41832,0.00023,20.99511]
[1778435051110,32.01,81336.13,0.0,-0.41827,0.00023,20.9946]
[1778435057289,32.01,81336.12,0.0,-0.41827,0.00023,20.99462]
[1778435062621,32.01,81335.98,0.0,-0.4183,0.00023,20.99493]
[1778435063166,32.01,81336.3,0.0,-0.41823,0.00023,20.99421]
[1778435063188,32.01,81336.3,0.0,-0.41823,0.00023,20.99421]
[1778435069677,32.01,81339.05,0.0,-0.4176,0.00023,20.98797]
[1778435071110,32.01,81339.98,0.0,-0.41739,0.00023,20.98584]
[1778435071935,32.01,81339.98,0.0,-0.41739,0.00023,20.98584]
[1778435073423,32.01,81340.98,0.0,-0.41715,0.00023,20.97881]
[1778435073502,32.01,81341.5,0.0,-0.41703,0.00023,20.97761]
[1778435077534,32.01,81341.5,0.0,-0.41703,0.00023,20.97762]
[1778435077635,32.01,81341.7,0.0,-0.41699,0.00023,20.97716]
[1778435083818,32.01,81342.33,0.0,-0.41685,0.00023,20.97572]
[1778435086804,32.01,81343.0,0.0,-0.41669,0.00023,20.97417]
[1778435086954,32.01,81343.0,0.0,-0.41669,0.00023,20.97417]
[1778435087026,32.01,81343.0,0.0,-0.41669,0.00023,20.97417]
[1778435087152,32.01,81343.29,0.0,-0.41663,0.00023,20.97351]
[1778435087160,32.01,81343.29,0.0,-0.41663,0.00023,20.97351]
[1778435087171,32.01,81343.29,0.0,-0.41663,0.00023,20.97351]
[1778435087297,32.01,81343.29,0.0,-0.41663,0.00023,20.97351]
[1778435088961,32.01,81352.52,0.0,-0.41454,0.00023,20.95191]
[1778435088975,32.01,81352.52,0.0,-0.41454,0.00023,20.95191]
[1778435089092,32.01,81358.74,0.0,-0.41313,0.00023,20.93704]
[1778435089334,32.01,81358.74,0.0,-0.41313,0.00023,20.93704]
[1778435089354,32.01,81358.74,0.0,-0.41313,0.00023,20.93704]
[1778435089877,32.01,81358.74,0.0,-0.41313,0.00023,20.93704]
[1778435089976,32.01,81365.24,0.0,-0.41166,0.00023,20.92118]
[1778435093910,32.01,81367.49,0.0,-0.41114,0.00023,20.91559]
[1778435094012,32.01,81368.76,0.0,-0.41085,0.00023,20.91241]
[1778435095565,32.01,81368.76,0.0,-0.41085,0.00023,20.91241]
[1778435096006,32.01,81368.76,0.0,-0.41085,0.00023,20.91241]
[1778435096938,32.0,81370.16,0.0,-0.41053,0.00023,20.90889]
[1778435097046,32.0,81370.16,0.0,-0.41053,0.00023,20.90889]
[1778435097085,32.0,81370.16,0.0,-0.41053,0.00023,20.90889]
[1778435097586,32.0,81370.89,0.0,-0.41037,0.00023,20.90705]
[1778435097684,32.0,81370.89,0.0,-0.41037,0.00023,20.90705]
[1778435097984,32.0,81370.89,0.0,-0.41037,0.00023,20.90705]
[1778435098080,32.0,81372.77,0.0,-0.40994,0.00023,20.90234]
[1778435098237,32.0,81372.77,0.0,-0.40994,0.00023,20.90234]
[1778435102072,32.0,81372.28,0.0,-0.41005,0.00023,20.90354]
[1778435109245,32.0,81370.94,0.0,-0.41035,0.00023,20.90682]
[1778435110264,32.0,81370.94,0.0,-0.41034,0.00023,20.90679]
[1778435110600,32.0,81370.94,0.0,-0.41034,0.00023,20.90679]
[1778435110841,32.0,81368.25,0.0,-0.41095,0.00023,20.91347]
[1778435112256,32.0,81368.25,0.0,-0.41095,0.00023,20.91347]
[1778435113020,32.0,81368.25,0.0,-0.41095,0.00023,20.91347]
[1778435113055,32.0,81368.25,0.0,-0.41095,0.00023,20.91347]
[1778435114627,32.0,81365.11,0.0,-0.41167,0.00023,20.92128]
[1778435116425,32.0,81365.42,0.0,-0.4116,0.00023,20.92057]
[1778435120838,32.01,81364.07,0.0,-0.41191,0.00023,20.92399]
[1778435120875,32.01,81364.07,0.0,-0.41191,0.00023,20.92399]
[1778435121568,32.01,81363.76,0.0,-0.41199,0.00023,20.92479]
[1778435121594,32.01,81363.76,0.0,-0.41199,0.00023,20.92479]
[1778435121920,32.01,81363.76,0.0,-0.41199,0.00023,20.92479]
[1778435122553,32.01,81363.83,0.0,-0.41198,0.00023,20.92465]
[1778435127784,32.01,81362.75,0.0,-0.41222,0.00023,20.9273]
[1778435133711,32.01,81360.75,0.0,-0.41266,0.00023,20.92741]
[1778435133736,32.01,81360.75,0.0,-0.41266,0.00023,20.92741]
[1778435133843,32.01,81360.75,0.0,-0.41266,0.00023,20.92741]
[1778435133854,32.01,81360.75,0.0,-0.41266,0.00023,20.92741]
[1778435133882,32.01,81360.75,0.0,-0.41266,0.00023,20.92741]
[1778435133915,32.01,81360.74,0.0,-0.41266,0.00023,20.92744]
[1778435134729,32.01,81360.74,0.0,-0.41266,0.00023,20.92744]
[1778435134738,32.01,81360.74,0.0,-0.41266,0.00023,20.92744]
[1778435134757,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135162,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135330,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135471,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135875,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135902,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135931,32.01,81366.14,0.0,-0.41144,0.00023,20.91423]
[1778435135975,32.01,81365.55,0.0,-0.41157,0.00023,20.91571]
[1778435136909,32.01,81365.55,0.0,-0.41157,0.00023,20.91571]
[1778435137094,32.01,81365.55,0.0,-0.41157,0.00023,20.91571]
[1778435137134,32.01,81359.11,0.0,-0.41303,0.00023,20.93144]
[1778435138269,32.01,81358.06,0.0,-0.41327,0.00023,20.93399]
[1778435138417,32.01,81358.06,0.0,-0.41327,0.00023,20.93399]
[1778435138456,32.01,81358.06,0.0,-0.41327,0.00023,20.93399]
[1778435138502,32.01,81358.06,0.0,-0.41327,0.00023,20.93399]
[1778435138535,32.01,81358.06,0.0,-0.41327,0.00023,20.93399]
[1778435138771,32.01,81353.34,0.0,-0.41434,0.00023,20.94528]
[1778435139516,32.01,81353.34,0.0,-0.41434,0.00023,20.94528]
[1778435139617,32.01,81353.34,0.0,-0.41434,0.00023,20.94528]
[1778435139887,32.01,81343.35,0.0,-0.41661,0.00023,20.96877]
[1778435141023,32.01,81343.35,0.0,-0.41661,0.00023,20.96877]
[1778435141088,32.01,81338.3,0.0,-0.41776,0.00023,20.98035]
[1778435143045,32.01,81338.3,0.0,-0.41776,0.00023,20.98035]
[1778435143050,32.01,81337.54,0.0,-0.41793,0.00023,20.98207]
[1778435145085,32.01,81337.54,0.0,-0.41793,0.00023,20.98207]
[1778435150564,32.01,81339.27,0.0,-0.41754,0.00023,20.97814]
[1778435151096,32.01,81339.56,0.0,-0.41747,0.00023,20.97748]
[1778435157994,32.01,81339.78,0.0,-0.41742,0.00023,20.97697]
[1778435160075,32.01,81339.78,0.0,-0.41742,0.00023,20.97697]
[1778435160122,32.01,81339.76,0.0,-0.41743,0.00023,20.97702]
[1778435163557,32.01,81337.03,0.0,-0.41805,0.00023,20.98323]
[1778435164567,32.01,81334.94,0.0,-0.41852,0.00023,20.98794]
[1778435169944,32.01,81331.45,0.0,-0.41931,0.00023,20.99572]
[1778435174978,32.01,81331.01,0.0,-0.41941,0.00023,20.99667]
[1778435175755,32.01,81331.01,0.0,-0.41941,0.00023,20.99667]
[1778435175986,32.01,81329.04,0.0,-0.41985,0.00023,21.00104]
[1778435177767,32.01,81329.21,0.0,-0.41982,0.00023,21.00066]
[1778435178136,32.01,81329.4,0.0,-0.41977,0.00023,21.00023]
[1778435184042,32.01,81329.4,0.0,-0.41977,0.00023,21.0002]
[1778435184785,32.01,81329.4,0.0,-0.41977,0.00023,21.0002]
[1778435184810,32.01,81330.91,0.0,-0.41942,0.00023,20.99684]
[1778435186764,32.01,81330.91,0.0,-0.41942,0.00023,20.99684]
[1778435187064,32.01,81331.04,0.0,-0.41939,0.00023,20.99654]
[1778435188226,32.01,81331.3,0.0,-0.41933,0.00023,20.99596]
[1778435189077,32.01,81331.58,0.0,-0.41927,0.00023,20.99533]
[1778435190551,32.01,81331.81,0.0,-0.41922,0.00023,20.99482]
[1778435192098,32.01,81333.38,0.0,-0.41885,0.00023,20.98656]
[1778435192144,32.01,81333.71,0.0,-0.41877,0.00023,20.98582]
[1778435196730,32.01,81333.82,0.0,-0.41875,0.00023,20.98557]
[1778435198589,32.01,81333.82,0.0,-0.41875,0.00023,20.98556]
[1778435206195,32.01,81334.5,0.0,-0.41859,0.00023,20.98403]
[1778435211232,32.01,81335.34,0.0,-0.4184,0.00023,20.98213]
[1778435216461,32.01,81334.77,0.0,-0.41853,0.00023,20.98341]
[1778435221315,32.01,81334.84,0.0,-0.41851,0.00023,20.98325]
[1778435221450,32.01,81334.84,0.0,-0.41851,0.00023,20.98325]
[1778435221842,32.01,81334.84,0.0,-0.41851,0.00023,20.98325]
[1778435221856,32.01,81334.84,0.0,-0.41851,0.00023,20.98325]
[1778435221868,32.01,81341.31,0.0,-0.41704,0.00023,20.96854]
[1778435222786,32.01,81341.31,0.0,-0.41704,0.00023,20.96854]
[1778435222883,32.01,81355.75,0.0,-0.41377,0.00023,20.93468]
[1778435223367,32.01,81355.75,0.0,-0.41377,0.00023,20.93468]
[1778435223383,32.01,81355.75,0.0,-0.41377,0.00023,20.93468]
[1778435224034,32.01,81355.75,0.0,-0.41377,0.00023,20.93468]
[1778435224064,32.01,81355.75,0.0,-0.41377,0.00023,20.93468]
[1778435224134,32.01,81355.76,0.0,-0.41377,0.00023,20.9347]
[1778435225479,32.01,81355.35,0.0,-0.41386,0.00023,20.93568]
[1778435225688,32.01,81354.77,0.0,-0.414,0.00023,20.93709]
[1778435231377,32.01,81352.79,0.0,-0.41446,0.00023,20.94192]
[1778435233065,32.01,81352.79,0.0,-0.41446,0.00023,20.94192]
[1778435233103,32.02,81351.49,0.0,-0.41475,0.00023,20.94503]
[1778435233815,32.02,81351.49,0.0,-0.41475,0.00023,20.94503]
[1778435233916,32.02,81350.97,0.0,-0.41487,0.00023,20.94628]
[1778435234568,32.02,81350.97,0.0,-0.41487,0.00023,20.94628]
[1778435235001,32.02,81350.97,0.0,-0.41487,0.00023,20.94628]
[1778435235021,32.02,81350.97,0.0,-0.41487,0.00023,20.94628]
[1778435235057,32.02,81350.97,0.0,-0.41487,0.00023,20.94628]
[1778435235078,32.02,81350.85,0.0,-0.4149,0.00023,20.94658]
[1778435235589,32.02,81350.85,0.0,-0.4149,0.00023,20.94658]
[1778435236133,32.02,81356.65,0.0,-0.41359,0.00023,20.93279]
[1778435236838,32.02,81356.65,0.0,-0.41359,0.00023,20.93279]
[1778435236930,32.02,81360.8,0.0,-0.41265,0.00023,20.9228]
[1778435242455,32.02,81364.74,0.0,-0.41176,0.00023,20.91319]
[1778435247490,32.02,81364.3,0.0,-0.41186,0.00023,20.91429]
[1778435250816,32.02,81364.2,0.0,-0.41189,0.00023,20.91455]
[1778435250851,32.02,81364.2,0.0,-0.41189,0.00023,20.91455]
[1778435250876,32.02,81364.2,0.0,-0.41189,0.00023,20.91455]
[1778435250939,32.02,81364.2,0.0,-0.41189,0.00023,20.91456]
[1778435251423,32.02,81364.2,0.0,-0.41189,0.00023,20.91456]
[1778435251734,32.02,81364.2,0.0,-0.41189,0.00023,20.91456]
[1778435251835,32.02,81368.79,0.0,-0.41083,0.00023,20.89847]
[1778435253097,32.02,81368.79,0.0,-0.41083,0.00023,20.89847]
[1778435253121,32.02,81378.08,0.0,-0.40873,0.00023,20.87509]
[1778435253453,32.02,81378.08,0.0,-0.40873,0.00023,20.87509]
[1778435253711,32.02,81379.03,0.0,-0.40851,0.00023,20.87268]
[1778435255482,32.02,81379.4,0.0,-0.40843,0.00023,20.87172]
[1778435255527,32.02,81379.4,0.0,-0.40843,0.00023,20.87172]
[1778435256246,32.02,81379.86,0.0,-0.40833,0.00023,20.87054]
[1778435257533,32.02,81379.86,0.0,-0.40833,0.00023,20.87054]
[1778435257666,32.02,81379.86,0.0,-0.40833,0.00023,20.87054]
[1778435257701,32.02,81379.86,0.0,-0.40833,0.00023,20.87054]
[1778435257767,32.02,81380.14,0.0,-0.40826,0.00023,20.86982]
[1778435258799,32.02,81380.14,0.0,-0.40826,0.00023,20.86982]
[1778435260055,32.02,81381.67,0.0,-0.40792,0.00023,20.86589]
[1778435261635,32.02,81384.4,0.0,-0.4073,0.00023,20.85885]
[1778435261638,32.02,81384.4,0.0,-0.4073,0.00023,20.85885]
[1778435261691,32.02,81385.67,0.0,-0.40701,0.00023,20.85556]
[1778435267770,32.02,81387.71,0.0,-0.40655,0.00023,20.85026]
[1778435267805,32.02,81388.94,0.0,-0.40628,0.00023,20.84704]
[1778435269071,32.02,81388.94,0.0,-0.40628,0.00023,20.84704]
[1778435269097,32.02,81388.94,0.0,-0.40628,0.00023,20.84705]
[1778435274118,32.02,81388.53,0.0,-0.40637,0.00023,20.84812]
[1778435279989,32.02,81388.25,0.0,-0.40643,0.00023,20.84885]
[1778435280020,32.02,81388.25,0.0,-0.40643,0.00023,20.84885]
[1778435280038,32.02,81388.25,0.0,-0.40643,0.00023,20.84885]
[1778435282066,32.02,81388.25,0.0,-0.40643,0.00023,20.84885]
[1778435282125,32.02,81395.39,0.0,-0.40482,0.00023,20.83001]
[1778435284333,32.02,81397.36,0.0,-0.40438,0.00023,20.82474]
[1778435284353,32.02,81397.36,0.0,-0.40438,0.00023,20.82474]
[1778435284379,32.02,81397.36,0.0,-0.40438,0.00023,20.82474]
[1778435284693,32.02,81397.36,0.0,-0.40438,0.00023,20.82474]
[1778435286165,32.02,81397.35,0.0,-0.40438,0.00023,20.82475]
[1778435286238,32.01,81398.96,0.0,-0.40401,0.00023,20.82036]
[1778435287287,32.01,81398.96,0.0,-0.40401,0.00023,20.82036]
[1778435287562,32.01,81398.96,0.0,-0.40401,0.00023,20.82036]
[1778435287563,32.01,81398.96,0.0,-0.40401,0.00023,20.82036]
[1778435288204,32.01,81398.96,0.0,-0.40401,0.00023,20.82036]
[1778435287775,32.01,81399.97,0.0,-0.40378,0.00023,20.8176]
[1778435288920,32.01,81405.64,0.0,-0.4025,0.00022,20.80218]
[1778435290256,32.01,81405.64,0.0,-0.4025,0.00022,20.80218]
[1778435290792,32.01,81406.72,0.0,-0.40225,0.00022,20.79915]
[1778435292073,32.01,81406.72,0.0,-0.40225,0.00022,20.79915]
[1778435292296,32.01,81406.94,0.0,-0.4022,0.00022,20.79847]
[1778435292807,32.01,81406.94,0.0,-0.4022,0.00022,20.79847]
[1778435296397,32.0,81407.22,0.0,-0.40212,0.00022,20.79756]
[1778435296840,32.0,81407.22,0.0,-0.40212,0.00022,20.79756]
[1778435297814,32.0,81407.22,0.0,-0.40212,0.00022,20.79756]
[1778435298434,32.0,81409.79,0.0,-0.40154,0.00022,20.79045]
[1778435298990,32.0,81409.79,0.0,-0.40154,0.00022,20.79038]
[1778435302436,32.0,81410.71,0.0,-0.40132,0.00022,20.78777]
[1778435302466,32.0,81410.71,0.0,-0.40132,0.00022,20.78777]
[1778435302537,32.0,81410.71,0.0,-0.40132,0.00022,20.78777]
[1778435302880,32.0,81413.38,0.0,-0.40072,0.00022,20.78033]
[1778435305574,32.0,81412.86,0.0,-0.40083,0.00022,20.78172]
[1778435306644,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435306908,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435308795,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435308804,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435308817,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435308996,31.99,81409.81,0.0,-0.40151,0.00022,20.7901]
[1778435309059,31.99,81408.49,0.0,-0.4018,0.00022,20.79362]
[1778435311004,31.99,81408.49,0.0,-0.4018,0.00022,20.79359]
[1778435311661,31.99,81406.56,0.0,-0.40221,0.00023,20.79406]
[1778435313020,31.99,81406.56,0.0,-0.40221,0.00023,20.79402]
[1778435313122,31.99,81406.56,0.0,-0.40221,0.00023,20.79402]
[1778435313223,31.99,81406.98,0.0,-0.40211,0.00023,20.79283]
[1778435314399,31.99,81406.98,0.0,-0.40211,0.00023,20.79283]
[1778435315130,31.99,81406.98,0.0,-0.40211,0.00023,20.79283]
[1778435315329,31.99,81407.01,0.0,-0.4021,0.00023,20.79269]
[1778435320426,31.98,81404.41,0.0,-0.40267,0.00023,20.79964]
[1778435328055,31.97,81400.73,0.0,-0.40348,0.00023,20.80937]
[1778435332315,31.97,81399.75,0.0,-0.4037,0.00023,20.81193]
[1778435332317,31.97,81398.32,0.0,-0.40402,0.00023,20.81575]
[1778435339274,31.96,81396.93,0.0,-0.40431,0.00023,20.81927]
[1778435340239,31.96,81396.93,0.0,-0.40431,0.00023,20.81927]
[1778435340395,31.96,81396.93,0.0,-0.40431,0.00023,20.81927]
[1778435340496,31.96,81396.93,0.0,-0.40431,0.00023,20.81924]
[1778435344863,31.96,81396.93,0.0,-0.4043,0.00023,20.81912]
[1778435346509,31.96,81394.58,0.0,-0.40483,0.00023,20.82534]
[1778435347325,31.96,81393.99,0.0,-0.40496,0.00023,20.82688]
[1778435352179,31.95,81390.42,0.0,-0.40576,0.00023,20.83622]
[1778435352279,31.95,81383.71,0.0,-0.40727,0.00023,20.85374]
[1778435355131,31.95,81380.7,0.0,-0.40794,0.00023,20.86143]
[1778435355334,31.95,81379.82,0.0,-0.40814,0.00023,20.86365]
[1778435356144,31.95,81379.82,0.0,-0.40814,0.00023,20.86365]
[1778435361287,31.95,81380.38,0.0,-0.40801,0.00023,20.86223]
[1778435363908,31.95,81379.08,0.0,-0.40831,0.00023,20.86554]
[1778435364308,31.95,81378.68,0.0,-0.40839,0.00023,20.86654]
[1778435369343,31.95,81379.42,0.0,-0.40823,0.00023,20.86473]
[1778435370886,31.95,81380.25,0.0,-0.40805,0.00023,20.86262]
[1778435371330,31.95,81380.29,0.0,-0.40802,0.00023,20.85776]
[1778435372177,31.95,81380.29,0.0,-0.40802,0.00023,20.85776]
[1778435372186,31.95,81380.29,0.0,-0.40802,0.00023,20.85776]
[1778435372388,31.95,81380.29,0.0,-0.40802,0.00023,20.85777]
[1778435373371,31.95,81380.87,0.0,-0.40789,0.00023,20.8563]
[1778435374215,31.95,81380.87,0.0,-0.40789,0.00023,20.8563]
[1778435374378,31.95,81381.2,0.0,-0.40782,0.00023,20.85547]
[1778435376671,31.95,81380.33,0.0,-0.40802,0.00023,20.85773]
[1778435376724,31.95,81379.89,0.0,-0.40812,0.00023,20.85887]
[1778435383068,31.96,81381.19,0.0,-0.40783,0.00023,20.85561]
[1778435386761,31.96,81379.43,0.0,-0.40823,0.00023,20.86018]
[1778435387203,31.96,81380.45,0.0,-0.40801,0.00023,20.85759]
[1778435387980,31.96,81380.45,0.0,-0.40801,0.00023,20.85759]
[1778435388257,31.96,81374.37,0.0,-0.40938,0.00023,20.8731]
[1778435388567,31.96,81374.37,0.0,-0.40938,0.00023,20.8731]
[1778435389042,31.96,81369.06,0.0,-0.41058,0.00023,20.88644]
[1778435389624,31.96,81363.54,0.0,-0.41184,0.00023,20.9001]
[1778435393210,31.96,81363.23,0.0,-0.41191,0.00023,20.90088]
[1778435395626,31.96,81360.29,0.0,-0.41258,0.00023,20.90809]
[1778435395664,31.96,81360.29,0.0,-0.41258,0.00023,20.90809]
[1778435395671,31.96,81360.29,0.0,-0.41258,0.00023,20.90809]
[1778435396168,31.96,81357.72,0.0,-0.41316,0.00023,20.91433]
[1778435396588,31.96,81357.72,0.0,-0.41316,0.00023,20.91433]
[1778435396776,31.96,81357.72,0.0,-0.41316,0.00023,20.91433]
[1778435396875,31.96,81351.39,0.0,-0.4146,0.00023,20.92949]
[1778435397897,31.96,81345.07,0.0,-0.41603,0.00023,20.94435]
[1778435402278,31.96,81343.66,0.0,-0.41635,0.00023,20.9476]
[1778435402333,31.96,81341.71,0.0,-0.4168,0.00023,20.95215]
[1778435403781,31.96,81341.71,0.0,-0.4168,0.00023,20.95215]
[1778435404059,31.96,81340.5,0.0,-0.41708,0.00023,20.95499]
[1778435405551,31.96,81340.5,0.0,-0.41708,0.00023,20.95499]
[1778435410564,31.96,81343.64,0.0,-0.41636,0.00023,20.94776]
[1778435415667,31.96,81343.96,0.0,-0.41629,0.00023,20.94703]
[1778435420703,31.97,81345.86,0.0,-0.41587,0.00023,20.94266]
[1778435423238,31.97,81347.72,0.0,-0.41544,0.00023,20.93832]
[1778435425414,31.97,81349.72,0.0,-0.41499,0.00023,20.93364]
[1778435425894,31.97,81352.21,0.0,-0.41443,0.00023,20.92775]
[1778435427202,31.97,81352.21,0.0,-0.41443,0.00023,20.92775]
[1778435427212,31.97,81352.17,0.0,-0.41444,0.00023,20.92786]
[1778435429487,31.97,81352.28,0.0,-0.41442,0.00023,20.92761]
[1778435429932,31.97,81352.83,0.0,-0.41429,0.00023,20.92631]
[1778435435996,31.97,81353.22,0.0,-0.41419,0.00023,20.92067]
[1778435439551,31.97,81354.26,0.0,-0.41396,0.00023,20.91822]
[1778435439571,31.97,81354.26,0.0,-0.41396,0.00023,20.91822]
[1778435439758,31.97,81354.26,0.0,-0.41396,0.00023,20.91822]
[1778435439778,31.97,81354.26,0.0,-0.41396,0.00023,20.91822]
[1778435440158,31.97,81353.77,0.0,-0.41407,0.00023,20.91942]
[1778435442008,31.97,81353.77,0.0,-0.41407,0.00023,20.91942]
[1778435442036,31.97,81353.77,0.0,-0.41407,0.00023,20.91942]
[1778435445032,31.98,81355.48,0.0,-0.41369,0.00023,20.91535]
[1778435446165,31.98,81357.68,0.0,-0.41319,0.00023,20.91007]
[1778435446194,31.98,81357.68,0.0,-0.41319,0.00023,20.91007]
[1778435446343,31.98,81357.68,0.0,-0.41319,0.00023,20.91007]
[1778435446404,31.98,81357.68,0.0,-0.41319,0.00023,20.91007]
[1778435446641,31.98,81357.68,0.0,-0.41319,0.00023,20.91008]
[1778435447294,31.98,81365.77,0.0,-0.41135,0.00023,20.89034]
[1778435448065,31.98,81365.77,0.0,-0.41135,0.00023,20.89034]
[1778435448382,31.98,81369.72,0.0,-0.41046,0.00023,20.88054]
[1778435449230,31.98,81369.72,0.0,-0.41046,0.00023,20.88054]
[1778435451009,31.98,81370.08,0.0,-0.41038,0.00023,20.87966]
[1778435451170,31.98,81370.08,0.0,-0.41038,0.00023,20.87966]
[1778435451193,31.98,81370.08,0.0,-0.41038,0.00023,20.87966]
[1778435451363,31.98,81370.08,0.0,-0.41038,0.00023,20.87966]
[1778435451372,31.98,81370.11,0.0,-0.41038,0.00023,20.8796]
[1778435453048,31.98,81370.11,0.0,-0.41038,0.00023,20.87962]
[1778435453148,31.98,81379.32,0.0,-0.40829,0.00023,20.85631]
[1778435454612,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435454625,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435455108,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435455202,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435455244,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435455288,31.98,81378.76,0.0,-0.40842,0.00023,20.85773]
[1778435455481,31.98,81378.99,0.0,-0.40836,0.00023,20.85714]
[1778435456803,31.98,81379.24,0.0,-0.40831,0.00023,20.8565]
[1778435456816,31.98,81379.24,0.0,-0.40831,0.00023,20.8565]
[1778435457286,31.98,81385.21,0.0,-0.40696,0.00023,20.84108]
[1778435459596,31.98,81385.3,0.0,-0.40694,0.00023,20.84085]
[1778435459604,31.98,81385.3,0.0,-0.40694,0.00023,20.84085]
[1778435459782,31.98,81385.3,0.0,-0.40694,0.00023,20.84085]
[1778435459804,31.98,81385.3,0.0,-0.40694,0.00023,20.84085]
[1778435459916,31.98,81385.3,0.0,-0.40694,0.00023,20.84085]
[1778435460171,31.98,81393.44,0.0,-0.4051,0.00023,20.81946]
[1778435461616,31.98,81393.44,0.0,-0.4051,0.00023,20.81946]
[1778435461906,31.98,81393.44,0.0,-0.4051,0.00023,20.81946]
[1778435462020,31.98,81397.8,0.0,-0.40412,0.00023,20.80781]
[1778435464209,31.98,81402.29,0.0,-0.4031,0.00023,20.79567]
[1778435464210,31.98,81402.29,0.0,-0.4031,0.00023,20.79567]
[1778435464218,31.98,81402.29,0.0,-0.4031,0.00023,20.79567]
[1778435464388,31.98,81402.29,0.0,-0.4031,0.00023,20.79567]
[1778435464416,31.97,81405.44,0.0,-0.40239,0.00023,20.78702]
[1778435466508,31.97,81410.39,0.0,-0.40127,0.00023,20.77336]
[1778435467050,31.97,81414.01,0.0,-0.40045,0.00022,20.76326]
[1778435471632,31.97,81409.76,0.0,-0.4014,0.00023,20.77493]
[1778435471844,31.97,81409.76,0.0,-0.4014,0.00023,20.77493]
[1778435471889,31.97,81409.76,0.0,-0.4014,0.00023,20.77493]
[1778435471945,31.97,81409.76,0.0,-0.4014,0.00023,20.77493]
[1778435472223,31.97,81409.76,0.0,-0.4014,0.00023,20.77493]
[1778435472264,31.97,81409.24,0.0,-0.40152,0.00023,20.77637]
[1778435473124,31.97,81409.24,0.0,-0.40152,0.00023,20.77637]
[1778435473148,31.97,81409.24,0.0,-0.40152,0.00023,20.77637]
[1778435473284,31.97,81419.28,0.0,-0.39925,0.00022,20.74824]
[1778435474478,31.97,81424.68,0.0,-0.39804,0.00022,20.73284]
[1778435474939,31.97,81424.68,0.0,-0.39804,0.00022,20.73284]
[1778435475108,31.97,81424.68,0.0,-0.39804,0.00022,20.73284]
[1778435476281,31.97,81424.68,0.0,-0.39804,0.00022,20.73284]
[1778435476320,31.97,81428.0,0.0,-0.39729,0.00022,20.72328]
[1778435481925,31.97,81430.6,0.0,-0.3967,0.00022,20.71572]
[1778435488361,31.96,81434.08,0.0,-0.39592,0.00022,20.70554]
[1778435495248,31.96,81434.68,0.0,-0.39577,0.00022,20.69896]
[1778435500283,31.96,81434.32,0.0,-0.39585,0.00022,20.70002]
[1778435500995,31.96,81434.32,0.0,-0.39585,0.00022,20.70002]
[1778435503169,31.96,81431.72,0.0,-0.39643,0.00022,20.70761]
[1778435503742,31.96,81431.9,0.0,-0.39639,0.00022,20.70708]
[1778435503794,31.96,81431.9,0.0,-0.39639,0.00022,20.70708]
[1778435503810,31.96,81431.9,0.0,-0.39639,0.00022,20.70708]
[1778435503816,31.96,81431.9,0.0,-0.39639,0.00022,20.70708]
[1778435503990,31.96,81431.9,0.0,-0.39639,0.00022,20.70708]
[1778435506389,31.96,81446.94,0.0,-0.39302,0.00022,20.66251]
[1778435506393,31.96,81446.94,0.0,-0.39302,0.00022,20.66251]
[1778435506434,31.96,81446.94,0.0,-0.39302,0.00022,20.66251]
[1778435506498,31.96,81446.94,0.0,-0.39302,0.00022,20.66251]
[1778435506430,31.97,81448.73,0.0,-0.39262,0.00022,20.65715]
[1778435507035,31.97,81448.73,0.0,-0.39262,0.00022,20.65715]
[1778435507046,31.97,81448.73,0.0,-0.39262,0.00022,20.65715]
[1778435507334,31.97,81449.08,0.0,-0.39254,0.00022,20.65612]
[1778435508063,31.97,81449.08,0.0,-0.39254,0.00022,20.65612]
[1778435508351,31.97,81449.08,0.0,-0.39254,0.00022,20.65612]
[1778435508372,31.97,81452.44,0.0,-0.39179,0.00022,20.64591]
[1778435513376,31.97,81453.52,0.0,-0.39156,0.00022,20.64275]
[1778435515866,31.97,81455.4,0.0,-0.39114,0.00022,20.63706]
[1778435521217,31.97,81460.23,0.0,-0.39007,0.00022,20.62232]
[1778435521288,31.97,81460.23,0.0,-0.39007,0.00022,20.62232]
[1778435521431,31.97,81460.23,0.0,-0.39007,0.00022,20.62232]
[1778435521528,31.97,81460.23,0.0,-0.39007,0.00022,20.62232]
[1778435521466,31.97,81465.61,0.0,-0.38887,0.00022,20.60559]
[1778435522452,31.97,81465.61,0.0,-0.38888,0.00022,20.60566]
[1778435523453,31.97,81465.61,0.0,-0.38888,0.00022,20.60566]
[1778435524455,31.98,81471.3,0.0,-0.38761,0.00022,20.58777]
[1778435524868,31.98,81471.3,0.0,-0.38761,0.00022,20.58777]
[1778435525227,31.98,81471.3,0.0,-0.38761,0.00022,20.58777]
[1778435525463,31.98,81472.16,0.0,-0.38742,0.00022,20.58508]
[1778435527918,31.98,81472.23,0.0,-0.38741,0.00022,20.58494]
[1778435533518,31.98,81474.58,0.0,-0.38688,0.00022,20.57736]
[1778435538552,31.97,81473.6,0.0,-0.38709,0.00022,20.58029]
[1778435541882,31.97,81474.12,0.0,-0.38697,0.00022,20.57855]
[1778435543677,31.97,81477.35,0.0,-0.38624,0.00022,20.5681]
[1778435546178,31.97,81480.68,0.0,-0.3855,0.00022,20.55735]
[1778435546219,31.97,81480.68,0.0,-0.3855,0.00022,20.55735]
[1778435546475,31.97,81480.68,0.0,-0.3855,0.00022,20.55735]
[1778435546506,31.97,81480.24,0.0,-0.38559,0.00022,20.55872]
[1778435547206,31.97,81480.24,0.0,-0.38559,0.00022,20.55872]
[1778435547525,31.97,81480.24,0.0,-0.38559,0.00022,20.55872]
[1778435548351,31.97,81480.09,0.0,-0.38562,0.00022,20.55917]
[1778435548385,31.97,81480.09,0.0,-0.38562,0.00022,20.55917]
[1778435548549,31.96,81488.72,0.0,-0.3837,0.00022,20.53105]
[1778435549102,31.96,81488.72,0.0,-0.3837,0.00022,20.53105]
[1778435549169,31.96,81488.72,0.0,-0.3837,0.00022,20.53105]
[1778435549548,31.96,81496.45,0.0,-0.38199,0.00022,20.50551]
[1778435550578,31.96,81499.04,0.0,-0.3814,0.00022,20.49676]
[1778435550611,31.96,81499.04,0.0,-0.3814,0.00022,20.49676]
[1778435550733,31.96,81499.04,0.0,-0.3814,0.00022,20.49676]
[1778435551522,31.96,81499.04,0.0,-0.3814,0.00022,20.49676]
[1778435552356,31.96,81500.97,0.0,-0.38095,0.00022,20.48543]
[1778435552470,31.96,81500.97,0.0,-0.38095,0.00022,20.48543]
[1778435552474,31.96,81500.97,0.0,-0.38095,0.00022,20.48543]
[1778435552622,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435552704,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435552800,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435552879,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553005,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553330,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553360,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553396,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553528,31.96,81502.45,0.0,-0.38062,0.00022,20.48036]
[1778435553497,31.96,81512.82,0.0,-0.37831,0.00022,20.44493]
[1778435554118,31.96,81512.82,0.0,-0.37831,0.00022,20.44493]
[1778435554467,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435554723,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435554752,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435554753,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435554779,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435554825,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435555433,31.96,81523.33,0.0,-0.37599,0.00022,20.40842]
[1778435555534,31.96,81526.08,0.0,-0.37538,0.00022,20.39877]
[1778435555739,31.96,81526.08,0.0,-0.37538,0.00022,20.39877]
[1778435555798,31.96,81526.08,0.0,-0.37538,0.00022,20.39877]
[1778435555884,31.96,81510.6,0.0,-0.3788,0.00022,20.4525]
[1778435556992,31.96,81510.6,0.0,-0.3788,0.00022,20.4525]
[1778435557093,31.96,81509.01,0.0,-0.37915,0.00022,20.45784]
[1778435558203,31.96,81509.01,0.0,-0.37915,0.00022,20.45784]
[1778435558298,31.96,81509.01,0.0,-0.37915,0.00022,20.45784]
[1778435558304,31.96,81509.01,0.0,-0.37915,0.00022,20.45784]
[1778435559015,31.96,81510.57,0.0,-0.3788,0.00022,20.45244]
[1778435559116,31.95,81512.66,0.0,-0.37833,0.00022,20.4452]
[1778435559863,31.95,81512.66,0.0,-0.37833,0.00022,20.4452]
[1778435560469,31.95,81511.79,0.0,-0.37852,0.00022,20.44813]
[1778435560929,31.95,81511.79,0.0,-0.37852,0.00022,20.44813]
[1778435561124,31.95,81511.79,0.0,-0.37852,0.00022,20.44813]
[1778435561218,31.95,81511.79,0.0,-0.37852,0.00022,20.44813]
[1778435561226,31.95,81511.79,0.0,-0.37852,0.00022,20.44813]
[1778435561453,31.95,81510.8,0.0,-0.37874,0.00022,20.45145]
[1778435562057,31.95,81510.8,0.0,-0.37874,0.00022,20.45145]
[1778435562147,31.95,81502.2,0.0,-0.38064,0.00022,20.48061]
[1778435562739,31.95,81502.2,0.0,-0.38064,0.00022,20.48061]
[1778435563064,31.95,81497.33,0.0,-0.38171,0.00022,20.49688]
[1778435564275,31.95,81497.33,0.0,-0.38171,0.00022,20.49688]
[1778435565702,31.95,81491.92,0.0,-0.38291,0.00022,20.51468]
[1778435565840,31.95,81491.92,0.0,-0.38291,0.00022,20.51468]
[1778435565869,31.95,81491.92,0.0,-0.38291,0.00022,20.51468]
[1778435565942,31.95,81491.92,0.0,-0.38291,0.00022,20.51468]
[1778435566377,31.95,81491.92,0.0,-0.38291,0.00022,20.51468]
[1778435566476,31.94,81490.32,0.0,-0.38326,0.00022,20.51988]
[1778435566840,31.94,81490.32,0.0,-0.38326,0.00022,20.51988]
[1778435567413,31.94,81490.32,0.0,-0.38326,0.00022,20.51988]
[1778435567514,31.94,81478.07,0.0,-0.38598,0.00022,20.5597]
[1778435567998,31.94,81478.07,0.0,-0.38598,0.00022,20.5597]
[1778435568012,31.94,81475.34,0.0,-0.38658,0.00022,20.56845]
[1778435569087,31.94,81475.34,0.0,-0.38658,0.00022,20.56845]
[1778435569145,31.94,81474.17,0.0,-0.38684,0.00022,20.57218]
[1778435575234,31.94,81474.71,0.0,-0.38672,0.00022,20.57041]
[1778435577361,31.94,81480.08,0.0,-0.38552,0.00022,20.55311]
[1778435581968,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583584,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583657,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583702,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583713,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583905,31.94,81473.91,0.0,-0.3869,0.00022,20.57291]
[1778435583990,31.94,81478.39,0.0,-0.3859,0.00022,20.55853]
[1778435586608,31.94,81478.39,0.0,-0.38589,0.00022,20.55842]
[1778435587358,31.93,81481.79,0.0,-0.38512,0.00022,20.54724]
[1778435588925,31.93,81481.02,0.0,-0.38529,0.00022,20.54964]
[1778435590629,31.93,81479.24,0.0,-0.38568,0.00022,20.5553]
[1778435590850,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435590883,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435591129,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435591161,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435591247,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435591590,31.93,81478.92,0.0,-0.38574,0.00022,20.55624]
[1778435591571,31.93,81493.82,0.0,-0.38242,0.00022,20.50735]
[1778435591643,31.93,81493.82,0.0,-0.38242,0.00022,20.50735]
[1778435592028,31.92,81510.44,0.0,-0.37872,0.00022,20.45115]
[1778435593214,31.92,81510.44,0.0,-0.37872,0.00022,20.45115]
[1778435593233,31.92,81510.44,0.0,-0.37872,0.00022,20.45115]
[1778435593595,31.92,81510.44,0.0,-0.37872,0.00022,20.45115]
[1778435593631,31.92,81510.44,0.0,-0.37872,0.00022,20.45115]
[1778435593541,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435593769,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435593831,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435593888,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594038,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594092,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594241,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594463,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594602,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594626,31.92,81513.94,0.0,-0.37794,0.00022,20.43903]
[1778435594531,31.92,81531.41,0.0,-0.37408,0.00022,20.37774]
[1778435594832,31.92,81531.41,0.0,-0.37408,0.00022,20.37774]
[1778435595321,31.92,81546.92,0.0,-0.37066,0.00022,20.32173]
[1778435596333,31.92,81545.84,0.0,-0.3709,0.00022,20.32569]
[1778435597501,31.92,81546.42,0.0,-0.37077,0.00022,20.32362]
[1778435599143,31.92,81546.42,0.0,-0.37078,0.00022,20.32367]
[1778435599174,31.92,81546.42,0.0,-0.37078,0.00022,20.32367]
[1778435599231,31.92,81546.58,0.0,-0.37074,0.00022,20.32312]
[1778435600356,31.92,81546.58,0.0,-0.37074,0.00022,20.32312]
[1778435601625,31.93,81543.27,0.0,-0.37147,0.00022,20.33523]
[1778435601633,31.93,81542.52,0.0,-0.37164,0.00022,20.338]
[1778435603429,31.93,81541.22,0.0,-0.37193,0.00022,20.34275]
[1778435603436,31.93,81541.22,0.0,-0.37193,0.00022,20.34275]
[1778435603475,31.93,81534.9,0.0,-0.37333,0.00022,20.36556]
[1778435605971,31.93,81534.94,0.0,-0.37332,0.00022,20.36545]
[1778435606420,31.93,81535.36,0.0,-0.37323,0.00022,20.36396]
[1778435611630,31.93,81536.72,0.0,-0.37293,0.00022,20.35911]
[1778435612309,31.93,81536.8,0.0,-0.37289,0.00022,20.35395]
[1778435614179,31.93,81537.2,0.0,-0.3728,0.00022,20.35254]
[1778435614202,31.93,81536.49,0.0,-0.37296,0.00022,20.35511]
[1778435615085,31.93,81536.49,0.0,-0.37296,0.00022,20.35511]
[1778435615121,31.93,81536.49,0.0,-0.37296,0.00022,20.35511]
[1778435615429,31.93,81536.3,0.0,-0.373,0.00022,20.3558]
[1778435618624,31.93,81529.01,0.0,-0.37461,0.00022,20.38184]
[1778435621491,31.93,81520.93,0.0,-0.3764,0.00022,20.41027]
[1778435622108,31.93,81520.93,0.0,-0.3764,0.00022,20.41027]
[1778435622120,31.93,81520.93,0.0,-0.3764,0.00022,20.41027]
[1778435622947,31.93,81521.29,0.0,-0.37632,0.00022,20.40899]
[1778435622981,31.93,81521.29,0.0,-0.37632,0.00022,20.40899]
[1778435624420,31.93,81521.29,0.0,-0.37631,0.00022,20.40897]
[1778435625088,31.93,81522.03,0.0,-0.37615,0.00022,20.40636]
[1778435625962,31.93,81523.65,0.0,-0.37579,0.00022,20.40066]
[1778435625966,31.93,81523.65,0.0,-0.37579,0.00022,20.40066]
[1778435625980,31.93,81523.65,0.0,-0.37579,0.00022,20.40066]
[1778435626025,31.93,81523.65,0.0,-0.37579,0.00022,20.40066]
[1778435626261,31.93,81523.65,0.0,-0.37579,0.00022,20.40066]
[1778435626511,31.93,81520.07,0.0,-0.37658,0.00022,20.41317]
[1778435628407,31.93,81520.07,0.0,-0.37658,0.00022,20.41315]
[1778435628546,31.93,81520.07,0.0,-0.37658,0.00022,20.41315]
[1778435628638,31.93,81508.5,0.0,-0.37914,0.00022,20.45309]
[1778435630258,31.93,81508.75,0.0,-0.37908,0.00022,20.45222]
[1778435630288,31.93,81508.75,0.0,-0.37908,0.00022,20.45222]
[1778435630587,31.93,81508.75,0.0,-0.37908,0.00022,20.45222]
[1778435633097,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633201,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633210,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633481,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633546,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633564,31.93,81501.36,0.0,-0.38072,0.00022,20.47722]
[1778435633627,31.93,81499.78,0.0,-0.38107,0.00022,20.48249]
[1778435635132,31.92,81499.78,0.0,-0.38106,0.00022,20.48244]
[1778435636804,31.92,81493.74,0.0,-0.3824,0.00022,20.50253]
[1778435636807,31.92,81493.74,0.0,-0.3824,0.00022,20.50253]
[1778435638801,31.92,81491.68,0.0,-0.38285,0.00022,20.50924]
[1778435639436,31.92,81490.67,0.0,-0.38307,0.00022,20.51252]
[1778435639944,31.92,81490.67,0.0,-0.38307,0.00022,20.51252]
[1778435641012,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435641085,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435641104,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435641114,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435641118,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435641201,31.92,81490.67,0.0,-0.38307,0.00022,20.51246]
[1778435642637,31.92,81499.03,0.0,-0.3812,0.00022,20.48454]
[1778435642915,31.92,81503.55,0.0,-0.3802,0.00022,20.46923]
[1778435643435,31.92,81503.55,0.0,-0.3802,0.00022,20.46923]
[1778435643566,31.92,81503.55,0.0,-0.3802,0.00022,20.46923]
[1778435643658,31.91,81509.42,0.0,-0.37889,0.00022,20.44919]
[1778435645274,31.91,81509.42,0.0,-0.37889,0.00022,20.44915]
[1778435647060,31.91,81514.82,0.0,-0.37769,0.00022,20.43051]
[1778435647614,31.91,81514.82,0.0,-0.37769,0.00022,20.43051]
[1778435647335,31.91,81514.82,0.0,-0.37769,0.00022,20.43049]
[1778435650974,31.91,81515.17,0.0,-0.37761,0.00022,20.42922]
[1778435651002,31.91,81515.17,0.0,-0.37761,0.00022,20.42922]
[1778435651123,31.91,81515.17,0.0,-0.37761,0.00022,20.42922]
[1778435651367,31.91,81515.55,0.0,-0.37752,0.00022,20.42788]
[1778435652409,31.91,81515.55,0.0,-0.37752,0.00022,20.42788]
[1778435652679,31.91,81508.0,0.0,-0.37919,0.00022,20.45384]
[1778435653080,31.91,81508.0,0.0,-0.37919,0.00022,20.45384]
[1778435658414,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435658769,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435658824,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435659190,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435659319,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435659326,31.91,81502.73,0.0,-0.38035,0.00022,20.47152]
[1778435659525,31.91,81503.43,0.0,-0.38019,0.00022,20.46911]
[1778435660832,31.91,81501.42,0.0,-0.38063,0.00022,20.47586]
[1778435661343,31.91,81501.42,0.0,-0.38063,0.00022,20.47586]
[1778435661369,31.91,81501.42,0.0,-0.38063,0.00022,20.47586]
[1778435661433,31.9,81501.42,0.0,-0.38063,0.00022,20.47581]
[1778435662839,31.9,81500.03,0.0,-0.38094,0.00022,20.48045]
[1778435662844,31.9,81500.03,0.0,-0.38094,0.00022,20.48045]
[1778435662940,31.9,81500.03,0.0,-0.38094,0.00022,20.48045]
[1778435663423,31.9,81500.03,0.0,-0.38094,0.00022,20.48045]
[1778435663452,31.9,81498.5,0.0,-0.38127,0.00022,20.48555]
[1778435666398,31.9,81496.2,0.0,-0.38178,0.00022,20.49315]
[1778435668481,31.9,81495.56,0.0,-0.38191,0.00022,20.49518]
[1778435669576,31.9,81493.31,0.0,-0.38241,0.00022,20.50262]
[1778435675580,31.89,81493.43,0.0,-0.38234,0.00022,20.497]
[1778435679665,31.89,81491.07,0.0,-0.38285,0.00022,20.50461]
[1778435679717,31.89,81489.16,0.0,-0.38327,0.00022,20.51087]
[1778435679788,31.89,81489.16,0.0,-0.38327,0.00022,20.51087]
[1778435680566,31.88,81489.16,0.0,-0.38327,0.00022,20.51081]
[1778435684025,31.88,81485.06,0.0,-0.38417,0.00022,20.5241]
[1778435685602,31.88,81479.36,0.0,-0.38543,0.00022,20.54255]
[1778435686279,31.88,81479.36,0.0,-0.38543,0.00022,20.54255]
[1778435686287,31.88,81479.36,0.0,-0.38543,0.00022,20.54255]
[1778435686611,31.88,81477.31,0.0,-0.38589,0.00022,20.5491]
[1778435687978,31.87,81477.11,0.0,-0.38593,0.00022,20.54966]
[1778435688028,31.87,81477.11,0.0,-0.38593,0.00022,20.54966]
[1778435690639,31.87,81470.79,0.0,-0.38732,0.00022,20.56968]
[1778435690871,31.87,81470.79,0.0,-0.38732,0.00022,20.56968]
[1778435693891,31.86,81470.27,0.0,-0.38742,0.00022,20.57106]
[1778435693922,31.86,81470.27,0.0,-0.38742,0.00022,20.57106]
[1778435693935,31.86,81470.27,0.0,-0.38742,0.00022,20.57106]
[1778435694084,31.86,81470.27,0.0,-0.38742,0.00022,20.57106]
[1778435694668,31.86,81471.18,0.0,-0.38721,0.00022,20.56806]
[1778435696729,31.86,81476.72,0.0,-0.38596,0.00022,20.55011]
[1778435702291,31.85,81473.94,0.0,-0.38656,0.00022,20.55866]
[1778435704632,31.85,81475.93,0.0,-0.3861,0.00022,20.55209]
[1778435705865,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435705943,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706008,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706016,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706022,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706109,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706179,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706504,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706664,31.84,81477.56,0.0,-0.38573,0.00022,20.54667]
[1778435706752,31.84,81479.12,0.0,-0.38537,0.00022,20.54153]
[1778435707637,31.84,81479.12,0.0,-0.38537,0.00022,20.54153]
[1778435707737,31.84,81485.72,0.0,-0.38389,0.00022,20.51989]
[1778435708156,31.84,81485.72,0.0,-0.38389,0.00022,20.51989]
[1778435708440,31.84,81485.72,0.0,-0.38389,0.00022,20.51989]
[1778435708473,31.84,81485.72,0.0,-0.38389,0.00022,20.51989]
[1778435708540,31.84,81485.72,0.0,-0.38389,0.00022,20.51989]
[1778435708541,31.84,81487.12,0.0,-0.38358,0.00022,20.51522]
[1778435713800,31.83,81489.95,0.0,-0.38293,0.00022,20.50558]
[1778435718753,31.83,81487.52,0.0,-0.38346,0.00022,20.51345]
[1778435718758,31.83,81487.52,0.0,-0.38346,0.00022,20.51345]
[1778435718875,31.83,81488.56,0.0,-0.38322,0.00022,20.5099]
[1778435719362,31.83,81488.56,0.0,-0.38322,0.00022,20.5099]
[1778435719432,31.83,81488.56,0.0,-0.38322,0.00022,20.5099]
[1778435719520,31.83,81485.01,0.0,-0.38401,0.00022,20.52155]
[1778435720221,31.83,81485.01,0.0,-0.38401,0.00022,20.52155]
[1778435722249,31.83,81476.62,0.0,-0.38588,0.00022,20.54878]
[1778435724934,31.82,81473.33,0.0,-0.3866,0.00022,20.55915]
[1778435725032,31.82,81472.89,0.0,-0.38669,0.00022,20.56048]
[1778435726142,31.82,81472.89,0.0,-0.38669,0.00022,20.56048]
[1778435726787,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435726816,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435726824,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435726979,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435727307,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435727329,31.82,81472.03,0.0,-0.38688,0.00022,20.56316]
[1778435727518,31.82,81471.78,0.0,-0.38693,0.00022,20.56388]
[1778435728041,31.82,81471.78,0.0,-0.38693,0.00022,20.56388]
[1778435728063,31.82,81471.78,0.0,-0.38693,0.00022,20.56388]
[1778435728141,31.82,81471.78,0.0,-0.38693,0.00022,20.56388]
[1778435728242,31.81,81471.31,0.0,-0.38703,0.00022,20.56531]
[1778435729032,31.81,81471.31,0.0,-0.38703,0.00022,20.56531]
[1778435735190,31.8,81470.06,0.0,-0.38726,0.00022,20.56399]
[1778435735250,31.8,81469.85,0.0,-0.3873,0.00022,20.56458]
[1778435736616,31.8,81469.85,0.0,-0.3873,0.00022,20.56458]
[1778435737224,31.8,81469.83,0.0,-0.3873,0.00022,20.56457]
[1778435737394,31.8,81469.41,0.0,-0.38739,0.00022,20.56583]
[1778435738212,31.8,81469.41,0.0,-0.38739,0.00022,20.56583]
[1778435738221,31.8,81469.41,0.0,-0.38739,0.00022,20.56583]
[1778435738253,31.8,81469.41,0.0,-0.38739,0.00022,20.56583]
[1778435738330,31.8,81469.41,0.0,-0.38739,0.00022,20.56583]
[1778435738429,31.8,81469.2,0.0,-0.38743,0.00022,20.56643]
[1778435740089,31.78,81458.55,0.0,-0.38977,0.00022,20.59927]
[1778435743361,31.76,81460.37,0.0,-0.38929,0.00022,20.59258]
[1778435743367,31.76,81460.37,0.0,-0.38929,0.00022,20.59258]
[1778435743723,31.74,81460.7,0.0,-0.38916,0.00022,20.59065]
[1778435744066,31.74,81460.7,0.0,-0.38916,0.00022,20.59065]
[1778435745126,31.74,81459.87,0.0,-0.38934,0.00023,20.59317]
[1778435745444,31.74,81459.87,0.0,-0.38934,0.00023,20.59317]
[1778435745476,31.74,81459.62,0.0,-0.38939,0.00023,20.59387]
[1778435749520,31.72,81459.36,0.0,-0.38938,0.00023,20.59363]
[1778435749615,31.7,81460.17,0.0,-0.38914,0.00023,20.5902]
[1778435750853,31.7,81459.91,0.0,-0.38919,0.00023,20.59093]
[1778435751563,31.7,81459.91,0.0,-0.38919,0.00023,20.59093]
[1778435751665,31.7,81459.91,0.0,-0.38919,0.00023,20.59093]
[1778435751700,31.7,81459.91,0.0,-0.38919,0.00023,20.59093]
[1778435751766,31.69,81459.54,0.0,-0.38927,0.00023,20.59201]
[1778435753612,31.69,81458.95,0.0,-0.3894,0.00023,20.59378]
[1778435753709,31.67,81458.32,0.0,-0.38948,0.00023,20.59487]
[1778435759121,31.65,81459.62,0.0,-0.3891,0.00023,20.58944]
[1778435763175,31.64,81459.0,0.0,-0.38922,0.00023,20.59113]
[1778435763242,31.64,81459.0,0.0,-0.38922,0.00023,20.59113]
[1778435763630,31.64,81458.93,0.0,-0.38923,0.00023,20.59126]
[1778435765163,31.64,81452.57,0.0,-0.39066,0.00023,20.61112]
[1778435770212,31.63,81455.99,0.0,-0.38988,0.00023,20.60038]
[1778435775770,31.63,81457.18,0.0,-0.38961,0.00023,20.59661]
[1778435777234,31.63,81457.18,0.0,-0.38961,0.00023,20.59659]
[1778435777442,31.63,81457.18,0.0,-0.38961,0.00023,20.59659]
[1778435777518,31.63,81457.18,0.0,-0.38961,0.00023,20.59658]
[1778435778022,31.63,81457.18,0.0,-0.38961,0.00023,20.59658]
[1778435778257,31.63,81457.18,0.0,-0.38961,0.00023,20.59658]
[1778435778880,31.63,81457.18,0.0,-0.38961,0.00023,20.59658]
[1778435779025,31.63,81457.18,0.0,-0.38961,0.00023,20.59658]
[1778435779079,31.63,81459.94,0.0,-0.38899,0.00023,20.58786]
[1778435780053,31.63,81459.94,0.0,-0.38899,0.00023,20.58786]
[1778435780066,31.63,81459.94,0.0,-0.38899,0.00023,20.58786]
[1778435780208,31.63,81459.94,0.0,-0.38899,0.00023,20.58786]
[1778435780316,31.63,81459.94,0.0,-0.38899,0.00023,20.58786]
[1778435780700,31.63,81457.09,0.0,-0.38963,0.00023,20.59685]
[1778435781858,31.63,81457.09,0.0,-0.38963,0.00023,20.59684]
[1778435782571,31.63,81457.09,0.0,-0.38963,0.00023,20.59684]
[1778435782648,31.63,81457.09,0.0,-0.38963,0.00023,20.59684]
[1778435782693,31.63,81450.9,0.0,-0.39102,0.00023,20.61608]
[1778435784009,31.63,81450.9,0.0,-0.39102,0.00023,20.61606]
[1778435784421,31.63,81450.9,0.0,-0.39102,0.00023,20.61606]
[1778435784452,31.63,81449.83,0.0,-0.39126,0.00023,20.61935]
[1778435787381,31.63,81449.5,0.0,-0.39133,0.00023,20.62033]
[1778435787386,31.63,81449.5,0.0,-0.39133,0.00023,20.62033]
[1778435787519,31.63,81448.84,0.0,-0.39148,0.00023,20.62234]
[1778435790316,31.63,81446.84,0.0,-0.39193,0.00023,20.62846]
[1778435793580,31.63,81447.98,0.0,-0.39164,0.00023,20.62003]
[1778435794180,31.62,81446.29,0.0,-0.39202,0.00023,20.62522]
[1778435795333,31.62,81446.29,0.0,-0.39202,0.00023,20.62519]
[1778435795396,31.62,81447.09,0.0,-0.39184,0.00023,20.62269]
[1778435797618,31.62,81453.56,0.0,-0.39037,0.00023,20.60254]
[1778435799105,31.62,81453.14,0.0,-0.39046,0.00023,20.60383]
[1778435802025,31.62,81453.21,0.0,-0.39044,0.00023,20.60354]
[1778435808467,31.62,81451.21,0.0,-0.39088,0.00023,20.60959]
[1778435814509,31.61,81452.77,0.0,-0.39052,0.00023,20.60459]
[1778435816800,31.61,81458.97,0.0,-0.38912,0.00023,20.58505]
[1778435822733,31.61,81461.02,0.0,-0.38865,0.00023,20.57848]
[1778435824670,31.61,81460.9,0.0,-0.38867,0.00023,20.57885]
[1778435824750,31.61,81460.82,0.0,-0.38869,0.00023,20.5791]
[1778435826594,31.61,81451.72,0.0,-0.39075,0.00023,20.60771]
[1778435831629,31.61,81451.48,0.0,-0.39079,0.00023,20.60832]
[1778435833682,31.61,81451.32,0.0,-0.39083,0.00023,20.6088]
[1778435833699,31.61,81451.32,0.0,-0.39083,0.00023,20.6088]
[1778435833704,31.61,81451.32,0.0,-0.39083,0.00023,20.6088]
[1778435835089,31.6,81451.08,0.0,-0.39088,0.00023,20.60949]
[1778435835107,31.6,81451.08,0.0,-0.39088,0.00023,20.60949]
[1778435835695,31.6,81451.08,0.0,-0.39088,0.00023,20.60949]
[1778435836474,31.6,81451.93,0.0,-0.39068,0.00023,20.60682]
[1778435836504,31.6,81451.93,0.0,-0.39068,0.00023,20.60682]
[1778435836513,31.6,81451.93,0.0,-0.39068,0.00023,20.60682]
[1778435836879,31.6,81451.93,0.0,-0.39068,0.00023,20.60682]
[1778435838062,31.6,81451.97,0.0,-0.39067,0.00023,20.60664]
[1778435843840,31.6,81448.45,0.0,-0.39146,0.00023,20.61747]
[1778435846794,31.6,81448.45,0.0,-0.39146,0.00023,20.61739]
[1778435846838,31.6,81449.79,0.0,-0.39115,0.00023,20.61322]
[1778435848210,31.6,81448.47,0.0,-0.39145,0.00023,20.61728]
[1778435848835,31.6,81448.87,0.0,-0.39136,0.00023,20.61602]
[1778435850055,31.6,81449.14,0.0,-0.39129,0.00023,20.61515]
[1778435850057,31.6,81449.14,0.0,-0.39129,0.00023,20.61515]
[1778435852096,31.6,81449.72,0.0,-0.39114,0.00023,20.60847]
[1778435852099,31.6,81449.72,0.0,-0.39114,0.00023,20.60847]
[1778435852127,31.6,81449.72,0.0,-0.39114,0.00023,20.60847]
[1778435852144,31.6,81449.72,0.0,-0.39114,0.00023,20.60844]
[1778435853260,31.6,81449.72,0.0,-0.39114,0.00023,20.60844]
[1778435856314,31.59,81450.04,0.0,-0.39106,0.00023,20.60736]
[1778435856466,31.59,81450.04,0.0,-0.39106,0.00023,20.60736]
[1778435856804,31.59,81450.33,0.0,-0.39099,0.00023,20.60643]
[1778435857812,31.59,81443.73,0.0,-0.39248,0.00023,20.62679]
[1778435858148,31.59,81443.73,0.0,-0.39248,0.00023,20.62679]
[1778435858819,31.59,81439.5,0.0,-0.39344,0.00023,20.63967]
[1778435860264,31.59,81437.09,0.0,-0.39399,0.00023,20.64694]
[1778435860833,31.59,81436.16,0.0,-0.39419,0.00023,20.64971]
[1778435861413,31.59,81436.16,0.0,-0.39419,0.00023,20.64971]
[1778435863075,31.59,81433.73,0.0,-0.39474,0.00023,20.65695]
[1778435869531,31.58,81428.79,0.0,-0.39585,0.00023,20.67149]
[1778435874931,31.58,81426.44,0.0,-0.39636,0.00023,20.67815]
[1778435876176,31.57,81433.65,0.0,-0.39472,0.00023,20.65661]
[1778435877130,31.57,81433.65,0.0,-0.39472,0.00023,20.65661]
[1778435877153,31.57,81433.65,0.0,-0.39472,0.00023,20.65661]
[1778435879458,31.57,81433.87,0.0,-0.39466,0.00023,20.65589]
[1778435879467,31.57,81433.87,0.0,-0.39466,0.00023,20.65589]
[1778435880159,31.57,81435.22,0.0,-0.39436,0.00023,20.6518]
[1778435880179,31.57,81435.22,0.0,-0.39436,0.00023,20.6518]
[1778435886010,31.57,81437.91,0.0,-0.39373,0.00023,20.6435]
[1778435891899,31.57,81441.97,0.0,-0.3928,0.00023,20.63101]
[1778435891923,31.57,81441.97,0.0,-0.3928,0.00023,20.63101]
[1778435893105,31.56,81443.01,0.0,-0.39256,0.00023,20.62774]
[1778435893162,31.56,81444.99,0.0,-0.39211,0.00023,20.62162]
[1778435898421,31.56,81445.76,0.0,-0.39193,0.00023,20.61914]
[1778435904135,31.56,81447.97,0.0,-0.39141,0.00023,20.61209]
[1778435909218,31.55,81449.25,0.0,-0.39112,0.00023,20.60803]
[1778435915212,31.55,81451.66,0.0,-0.39053,0.00023,20.59546]
[1778435920247,31.55,81453.12,0.0,-0.39019,0.00023,20.59077]
[1778435921116,31.55,81453.12,0.0,-0.39019,0.00023,20.59077]
[1778435921135,31.55,81453.12,0.0,-0.39019,0.00023,20.59077]
[1778435921258,31.55,81453.12,0.0,-0.39019,0.00023,20.59077]
[1778435921797,31.55,81455.28,0.0,-0.3897,0.00023,20.58395]
[1778435922972,31.55,81455.28,0.0,-0.3897,0.00023,20.58395]
[1778435922984,31.55,81455.28,0.0,-0.3897,0.00023,20.58395]
[1778435923834,31.55,81455.37,0.0,-0.38968,0.00023,20.58365]
[1778435923911,31.55,81459.45,0.0,-0.38876,0.00023,20.57071]
[1778435930317,31.54,81459.4,0.0,-0.38876,0.00023,20.5708]
[1778435932560,31.54,81459.17,0.0,-0.38881,0.00023,20.57152]
[1778435938373,31.54,81458.94,0.0,-0.38886,0.00023,20.5721]
[1778435942811,31.54,81458.81,0.0,-0.38888,0.00023,20.57242]
[1778435943551,31.54,81458.82,0.0,-0.38888,0.00023,20.57236]
[1778435947436,31.54,81464.68,0.0,-0.38754,0.00023,20.55349]
[1778435948519,31.54,81464.68,0.0,-0.38754,0.00023,20.55349]
[1778435952080,31.53,81464.21,0.0,-0.38764,0.00023,20.55493]
[1778435958513,31.53,81462.42,0.0,-0.38804,0.00023,20.56061]
[1778435963724,31.53,81461.99,0.0,-0.38814,0.00023,20.56197]
[1778435971605,31.53,81461.37,0.0,-0.38825,0.00023,20.55905]
[1778435976640,31.53,81461.29,0.0,-0.38827,0.00023,20.55921]
[1778435982058,31.53,81460.56,0.0,-0.38843,0.00023,20.56146]
[1778435987718,31.53,81460.18,0.0,-0.3885,0.00023,20.56253]
[1778435992753,31.52,81460.53,0.0,-0.38842,0.00023,20.56131]
[1778435995927,31.52,81462.62,0.0,-0.38794,0.00023,20.55459]
[1778435997533,31.52,81468.22,0.0,-0.38667,0.00023,20.53649]
[1778435997879,31.52,81468.39,0.0,-0.38663,0.00023,20.53593]
[1778436000619,31.52,81468.11,0.0,-0.38669,0.00023,20.53675]
[1778436000638,31.52,81468.11,0.0,-0.38669,0.00023,20.53675]
[1778436000890,31.52,81468.11,0.0,-0.38669,0.00023,20.53675]
[1778436001023,31.52,81469.27,0.0,-0.38642,0.00023,20.5329]
[1778436001106,31.52,81469.27,0.0,-0.38642,0.00023,20.5329]
[1778436001206,31.52,81469.27,0.0,-0.38642,0.00023,20.5329]
[1778436001897,31.52,81469.27,0.0,-0.38642,0.00023,20.5329]
[1778436001918,31.52,81475.95,0.0,-0.38491,0.00023,20.51093]
[1778436004317,31.51,81472.27,0.0,-0.38573,0.00023,20.52284]
[1778436004582,31.51,81472.27,0.0,-0.38573,0.00023,20.52284]
[1778436005021,31.51,81469.64,0.0,-0.38632,0.00023,20.53134]
[1778436005550,31.51,81469.64,0.0,-0.38632,0.00023,20.53134]
[1778436005732,31.51,81469.64,0.0,-0.38632,0.00023,20.53134]
[1778436005918,31.51,81467.19,0.0,-0.38686,0.00023,20.53921]
[1778436010994,31.51,81466.26,0.0,-0.38708,0.00023,20.54223]
[1778436011458,31.51,81466.49,0.0,-0.38702,0.00023,20.54148]
[1778436011473,31.51,81466.49,0.0,-0.38702,0.00023,20.54148]
[1778436011893,31.51,81466.6,0.0,-0.387,0.00023,20.54113]
[1778436012960,31.51,81448.94,0.0,-0.391,0.00023,20.59725]
[1778436013127,31.51,81448.94,0.0,-0.391,0.00023,20.59725]
[1778436013674,31.51,81448.94,0.0,-0.391,0.00023,20.59725]
[1778436013681,31.51,81448.94,0.0,-0.391,0.00023,20.59725]
[1778436013689,31.51,81448.94,0.0,-0.391,0.00023,20.59725]
[1778436014078,31.51,81446.55,0.0,-0.39155,0.00023,20.60467]
[1778436014275,31.51,81446.55,0.0,-0.39155,0.00023,20.60467]
[1778436014950,31.51,81436.77,0.0,-0.39377,0.00023,20.63469]
[1778436015711,31.51,81436.77,0.0,-0.39377,0.00023,20.63469]
[1778436015920,31.51,81436.77,0.0,-0.39377,0.00023,20.63474]
[1778436018040,31.51,81433.06,0.0,-0.39462,0.00023,20.64599]
[1778436018942,31.51,81430.55,0.0,-0.39519,0.00023,20.65357]
[1778436021713,31.51,81426.89,0.0,-0.39603,0.00023,20.66453]
[1778436022140,31.51,81425.46,0.0,-0.39636,0.00023,20.66879]
[1778436022348,31.51,81425.46,0.0,-0.39636,0.00023,20.66879]
[1778436024175,31.51,81423.69,0.0,-0.39676,0.00023,20.67403]
[1778436030018,31.52,81418.28,0.0,-0.39801,0.00023,20.69]
[1778436031625,31.52,81418.1,0.0,-0.39803,0.00023,20.68572]
[1778436037068,31.52,81419.15,0.0,-0.39779,0.00023,20.68272]
[1778436040578,31.52,81417.96,0.0,-0.39807,0.00023,20.6862]
[1778436047139,31.52,81417.76,0.0,-0.39812,0.00023,20.68685]
[1778436051445,31.52,81414.88,0.0,-0.39878,0.00023,20.69523]
[1778436057208,31.52,81414.37,0.0,-0.3989,0.00023,20.69676]
[1778436060308,31.52,81414.53,0.0,-0.39886,0.00023,20.69632]
[1778436061035,31.52,81414.53,0.0,-0.39886,0.00023,20.69632]
[1778436061136,31.52,81413.55,0.0,-0.39909,0.00023,20.69915]
[1778436061689,31.52,81413.55,0.0,-0.39909,0.00023,20.69915]
[1778436061702,31.52,81413.55,0.0,-0.39909,0.00023,20.69915]
[1778436062777,31.52,81413.44,0.0,-0.39911,0.00023,20.69947]
[1778436062787,31.52,81413.44,0.0,-0.39911,0.00023,20.69947]
[1778436063097,31.52,81413.44,0.0,-0.39911,0.00023,20.69947]
[1778436066505,31.53,81412.99,0.0,-0.39922,0.00023,20.70081]
[1778436066545,31.53,81412.99,0.0,-0.39922,0.00023,20.70081]
[1778436067198,31.53,81415.37,0.0,-0.39868,0.00023,20.69396]
[1778436067579,31.53,81415.37,0.0,-0.39868,0.00023,20.69396]
[1778436068069,31.53,81415.37,0.0,-0.39868,0.00023,20.69396]
[1778436068141,31.53,81418.82,0.0,-0.39789,0.00023,20.68396]
[1778436068889,31.53,81418.82,0.0,-0.39789,0.00023,20.68396]
[1778436074497,31.53,81422.31,0.0,-0.3971,0.00023,20.67391]
[1778436077799,31.53,81422.43,0.0,-0.39708,0.00023,20.67361]
[1778436079737,31.53,81413.6,0.0,-0.3991,0.00023,20.69933]
[1778436084870,31.53,81417.19,0.0,-0.39828,0.00023,20.689]
[1778436090438,31.54,81415.6,0.0,-0.39865,0.00023,20.69372]
[1778436095705,31.54,81413.8,0.0,-0.39905,0.00023,20.69416]
[1778436097678,31.54,81414.07,0.0,-0.39899,0.00023,20.69341]
[1778436099148,31.54,81415.5,0.0,-0.39867,0.00023,20.6893]
[1778436103869,31.54,81415.65,0.0,-0.39864,0.00023,20.68896]
[1778436103993,31.54,81415.65,0.0,-0.39864,0.00023,20.68896]
[1778436104034,31.54,81415.65,0.0,-0.39864,0.00023,20.68896]
[1778436104099,31.54,81415.65,0.0,-0.39864,0.00023,20.68896]
[1778436104072,31.54,81412.96,0.0,-0.39925,0.00023,20.69673]
[1778436104572,31.54,81412.96,0.0,-0.39925,0.00023,20.69673]
[1778436104782,31.54,81408.87,0.0,-0.40019,0.00023,20.70844]
[1778436109607,31.54,81405.24,0.0,-0.40103,0.00023,20.71879]
[1778436109814,31.54,81405.24,0.0,-0.40103,0.00023,20.71879]
[1778436114601,31.55,81405.84,0.0,-0.40089,0.00023,20.71717]
[1778436115523,31.55,81404.94,0.0,-0.4011,0.00023,20.71973]
[1778436115533,31.55,81404.94,0.0,-0.4011,0.00023,20.71973]
[1778436116025,31.55,81404.94,0.0,-0.4011,0.00023,20.71973]
[1778436116126,31.55,81403.21,0.0,-0.4015,0.00023,20.7246]
[1778436116326,31.55,81403.21,0.0,-0.4015,0.00023,20.7246]
[1778436116955,31.55,81403.21,0.0,-0.4015,0.00023,20.7246]
[1778436116957,31.55,81402.81,0.0,-0.40159,0.00023,20.72574]
[1778436118379,31.55,81402.81,0.0,-0.40159,0.00023,20.72575]
[1778436118635,31.55,81402.47,0.0,-0.40167,0.00023,20.72671]
[1778436123670,31.55,81400.95,0.0,-0.40202,0.00023,20.731]
[1778436127349,31.55,81400.33,0.0,-0.40216,0.00023,20.73275]
[1778436133740,31.55,81399.47,0.0,-0.40236,0.00023,20.73519]
[1778436137580,31.55,81398.01,0.0,-0.4027,0.00023,20.73926]
[1778436141237,31.55,81398.32,0.0,-0.40263,0.00023,20.73842]
[1778436142163,31.55,81398.32,0.0,-0.40263,0.00023,20.73842]
[1778436142184,31.55,81398.32,0.0,-0.40263,0.00023,20.73842]
[1778436142957,31.55,81398.32,0.0,-0.40263,0.00023,20.73842]
[1778436143053,31.55,81401.15,0.0,-0.40198,0.00023,20.73054]
[1778436146886,31.55,81402.89,0.0,-0.40158,0.00023,20.72563]
[1778436146907,31.55,81402.89,0.0,-0.40158,0.00023,20.72563]
[1778436147059,31.55,81402.89,0.0,-0.40158,0.00023,20.72563]
[1778436147148,31.55,81406.08,0.0,-0.40085,0.00023,20.71665]
[1778436147571,31.55,81406.08,0.0,-0.40085,0.00023,20.71665]
[1778436147734,31.55,81406.08,0.0,-0.40085,0.00023,20.71665]
[1778436148078,31.55,81411.68,0.0,-0.39957,0.00023,20.70073]
[1778436150574,31.55,81413.74,0.0,-0.3991,0.00023,20.69482]
[1778436151175,31.55,81413.74,0.0,-0.3991,0.00023,20.69482]
[1778436152147,31.55,81419.02,0.0,-0.39787,0.00023,20.67473]
[1778436154586,31.55,81419.51,0.0,-0.39776,0.00023,20.67333]
[1778436154635,31.55,81419.51,0.0,-0.39776,0.00023,20.67333]
[1778436154636,31.55,81419.51,0.0,-0.39776,0.00023,20.67333]
[1778436154643,31.55,81419.51,0.0,-0.39776,0.00023,20.67333]
[1778436154767,31.55,81419.51,0.0,-0.39776,0.00023,20.67333]
[1778436155155,31.55,81423.56,0.0,-0.39684,0.00023,20.66148]
[1778436160160,31.55,81425.52,0.0,-0.3964,0.00023,20.65576]
[1778436165179,31.55,81428.07,0.0,-0.39582,0.00023,20.64828]
[1778436167577,31.56,81429.19,0.0,-0.39557,0.00023,20.64501]
[1778436167996,31.56,81429.19,0.0,-0.39557,0.00023,20.64503]
[1778436169312,31.56,81429.19,0.0,-0.39557,0.00023,20.64503]
[1778436169324,31.56,81429.19,0.0,-0.39557,0.00023,20.64503]
[1778436169643,31.56,81429.19,0.0,-0.39557,0.00023,20.64503]
[1778436169717,31.56,81430.15,0.0,-0.39536,0.00023,20.64221]
[1778436171987,31.56,81430.15,0.0,-0.39536,0.00023,20.64223]
[1778436172030,31.56,81430.15,0.0,-0.39536,0.00023,20.64223]
[1778436172043,31.56,81430.15,0.0,-0.39536,0.00023,20.64223]
[1778436172095,31.56,81430.15,0.0,-0.39536,0.00023,20.64223]
[1778436172110,31.56,81430.15,0.0,-0.39536,0.00023,20.64223]
[1778436172188,31.56,81435.64,0.0,-0.39411,0.00023,20.62576]
[1778436173101,31.56,81435.64,0.0,-0.39411,0.00023,20.62576]
[1778436173111,31.56,81435.64,0.0,-0.39411,0.00023,20.62576]
[1778436173124,31.56,81435.64,0.0,-0.39411,0.00023,20.62576]
[1778436173134,31.56,81435.64,0.0,-0.39411,0.00023,20.62576]
[1778436173225,31.56,81438.98,0.0,-0.39335,0.00023,20.61565]
[1778436173747,31.56,81438.98,0.0,-0.39335,0.00023,20.61565]
[1778436174042,31.56,81438.98,0.0,-0.39336,0.00023,20.61568]
[1778436176583,31.56,81434.9,0.0,-0.39429,0.00023,20.6281]
[1778436176599,31.56,81434.9,0.0,-0.39429,0.00023,20.6281]
[1778436176655,31.56,81434.9,0.0,-0.39429,0.00023,20.6281]
[1778436177061,31.56,81436.45,0.0,-0.39394,0.00023,20.62344]
[1778436180777,31.56,81439.21,0.0,-0.39331,0.00023,20.61514]
[1778436182986,31.56,81437.93,0.0,-0.39361,0.00023,20.61909]
[1778436184288,31.57,81436.39,0.0,-0.39396,0.00023,20.62381]
[1778436186064,31.57,81436.58,0.0,-0.39392,0.00023,20.62326]
[1778436186147,31.57,81444.94,0.0,-0.39202,0.00023,20.59774]
[1778436189722,31.57,81445.61,0.0,-0.39187,0.00023,20.59572]
[1778436189761,31.57,81445.61,0.0,-0.39187,0.00023,20.59572]
[1778436189981,31.57,81445.61,0.0,-0.39187,0.00023,20.59572]
[1778436190180,31.57,81445.61,0.0,-0.39187,0.00023,20.59572]
[1778436190241,31.57,81453.64,0.0,-0.39005,0.00023,20.57073]
[1778436193174,31.57,81460.86,0.0,-0.38842,0.00023,20.54788]
[1778436196258,31.57,81461.33,0.0,-0.38831,0.00023,20.5464]
[1778436196278,31.57,81461.33,0.0,-0.38831,0.00023,20.5464]
[1778436196286,31.57,81461.73,0.0,-0.38822,0.00023,20.54512]
[1778436196314,31.57,81461.73,0.0,-0.38822,0.00023,20.54512]
[1778436196344,31.57,81461.73,0.0,-0.38822,0.00023,20.54512]
[1778436196380,31.57,81461.73,0.0,-0.38822,0.00023,20.54512]
[1778436196392,31.57,81461.73,0.0,-0.38822,0.00023,20.54512]
[1778436197203,31.57,81461.73,0.0,-0.38822,0.00023,20.54513]
[1778436199217,31.56,81470.56,0.0,-0.38621,0.00023,20.51648]
[1778436202239,31.56,81477.71,0.0,-0.38458,0.00023,20.49282]
[1778436206273,31.56,81468.7,0.0,-0.3866,0.00023,20.52207]
[1778436209288,31.55,81467.56,0.0,-0.38685,0.00023,20.52553]
[1778436209311,31.55,81467.56,0.0,-0.38685,0.00023,20.52553]
[1778436209968,31.55,81467.56,0.0,-0.38685,0.00023,20.52553]
[1778436210058,31.55,81468.13,0.0,-0.38671,0.00023,20.5236]
[1778436210729,31.55,81468.13,0.0,-0.38671,0.00023,20.5236]
[1778436210951,31.55,81462.27,0.0,-0.38804,0.00023,20.5425]
[1778436211355,31.55,81462.27,0.0,-0.38804,0.00023,20.5425]
[1778436212133,31.55,81462.27,0.0,-0.38804,0.00023,20.5425]
[1778436213752,31.55,81458.36,0.0,-0.38891,0.00023,20.55013]
[1778436216135,31.55,81458.94,0.0,-0.38877,0.00023,20.54829]
[1778436216203,31.55,81457.88,0.0,-0.38901,0.00023,20.55166]
[1778436217842,31.55,81450.34,0.0,-0.39073,0.00023,20.57544]
[1778436219965,31.55,81450.34,0.0,-0.39073,0.00023,20.57549]
[1778436220229,31.55,81450.34,0.0,-0.39073,0.00023,20.57549]
[1778436220254,31.55,81450.34,0.0,-0.39073,0.00023,20.57549]
[1778436220297,31.55,81449.33,0.0,-0.39096,0.00023,20.57868]
[1778436222242,31.55,81449.33,0.0,-0.39096,0.00023,20.57868]
[1778436222252,31.55,81449.33,0.0,-0.39096,0.00023,20.57868]
[1778436222287,31.55,81449.33,0.0,-0.39096,0.00023,20.57868]
[1778436222290,31.55,81441.64,0.0,-0.39272,0.00023,20.60252]
[1778436222816,31.55,81441.64,0.0,-0.39272,0.00023,20.60252]
[1778436222895,31.56,81440.94,0.0,-0.39288,0.00023,20.60469]
[1778436225746,31.56,81440.91,0.0,-0.39289,0.00023,20.60484]
[1778436227938,31.56,81441.02,0.0,-0.39287,0.00023,20.60456]
[1778436228215,31.56,81440.61,0.0,-0.39296,0.00023,20.60584]
[1778436228413,31.56,81440.61,0.0,-0.39296,0.00023,20.60584]
[1778436228436,31.56,81440.61,0.0,-0.39296,0.00023,20.60584]
[1778436228771,31.56,81440.61,0.0,-0.39296,0.00023,20.60584]
[1778436228913,31.56,81440.61,0.0,-0.39296,0.00023,20.60584]
[1778436228924,31.56,81440.61,0.0,-0.39296,0.00023,20.60587]
[1778436234366,31.56,81440.83,0.0,-0.39292,0.00023,20.60534]
[1778436239496,31.57,81441.18,0.0,-0.39286,0.00023,20.60444]
[1778436244532,31.57,81440.39,0.0,-0.39304,0.00023,20.60698]
[1778436247028,31.57,81440.37,0.0,-0.39305,0.00023,20.60705]
[1778436247892,31.57,81440.13,0.0,-0.3931,0.00023,20.6078]
[1778436248916,31.57,81440.13,0.0,-0.39311,0.00023,20.60783]
[1778436249275,31.57,81440.13,0.0,-0.39311,0.00023,20.60785]
[1778436251974,31.57,81440.13,0.0,-0.39311,0.00023,20.60787]
[1778436252006,31.57,81441.92,0.0,-0.3927,0.00023,20.60242]
[1778436257273,31.57,81444.9,0.0,-0.39203,0.00023,20.59332]
[1778436262657,31.57,81446.1,0.0,-0.39176,0.00023,20.5897]
[1778436268020,31.58,81448.93,0.0,-0.39112,0.00023,20.58097]
[1778436268348,31.58,81454.28,0.0,-0.38991,0.00023,20.56426]
[1778436270056,31.58,81456.57,0.0,-0.38939,0.00023,20.55705]
[1778436270097,31.58,81456.57,0.0,-0.38939,0.00023,20.55705]
[1778436270203,31.58,81456.57,0.0,-0.38939,0.00023,20.55705]
[1778436270209,31.58,81456.57,0.0,-0.38939,0.00023,20.55705]
[1778436270214,31.58,81456.57,0.0,-0.38939,0.00023,20.55705]
[1778436270257,31.58,81457.31,0.0,-0.38923,0.00023,20.55473]
[1778436271054,31.58,81457.31,0.0,-0.38923,0.00023,20.55473]
[1778436271082,31.58,81457.31,0.0,-0.38923,0.00023,20.55473]
[1778436271520,31.58,81459.71,0.0,-0.38866,0.00023,20.54229]
[1778436271721,31.58,81459.71,0.0,-0.38866,0.00023,20.54231]
[1778436272753,31.58,81464.99,0.0,-0.38747,0.00023,20.52544]
[1778436274909,31.58,81464.99,0.0,-0.38747,0.00023,20.52547]
[1778436274947,31.58,81464.99,0.0,-0.38747,0.00023,20.52547]
[1778436275626,31.58,81466.52,0.0,-0.38713,0.00023,20.52053]
[1778436276068,31.58,81466.22,0.0,-0.38719,0.00023,20.52149]
[1778436276470,31.58,81466.22,0.0,-0.38719,0.00023,20.52149]
[1778436280080,31.58,81466.38,0.0,-0.38716,0.00023,20.52096]
[1778436280218,31.58,81466.38,0.0,-0.38716,0.00023,20.52096]
[1778436280322,31.58,81466.03,0.0,-0.38723,0.00023,20.52209]
[1778436282033,31.58,81466.03,0.0,-0.38723,0.00023,20.52208]
[1778436282056,31.58,81466.03,0.0,-0.38723,0.00023,20.52208]
[1778436282061,31.58,81476.72,0.0,-0.38482,0.00023,20.48725]
[1778436283817,31.58,81476.72,0.0,-0.38482,0.00023,20.48727]
[1778436283907,31.58,81476.63,0.0,-0.38483,0.00023,20.48749]
[1778436292891,31.57,81474.28,0.0,-0.38534,0.00023,20.49478]
[1778436295071,31.56,81470.77,0.0,-0.3861,0.00023,20.50583]
[1778436295823,31.56,81469.36,0.0,-0.38642,0.00023,20.51034]
[1778436296161,31.56,81469.36,0.0,-0.38642,0.00023,20.51034]
[1778436298109,31.55,81465.76,0.0,-0.38722,0.00023,20.52182]
[1778436298206,31.55,81460.83,0.0,-0.38833,0.00023,20.53756]
[1778436301107,31.55,81460.57,0.0,-0.38839,0.00023,20.53839]
[1778436301136,31.55,81460.57,0.0,-0.38839,0.00023,20.53839]
[1778436301899,31.55,81463.89,0.0,-0.38764,0.00023,20.52775]
[1778436301979,31.55,81463.89,0.0,-0.38764,0.00023,20.52775]
[1778436302884,31.55,81466.62,0.0,-0.38702,0.00023,20.51895]
[1778436302915,31.55,81466.62,0.0,-0.38702,0.00023,20.51895]
[1778436304126,31.55,81463.3,0.0,-0.38777,0.00023,20.52955]
[1778436304241,31.55,81463.3,0.0,-0.38777,0.00023,20.52955]
[1778436304267,31.55,81467.61,0.0,-0.38678,0.00023,20.51556]
[1778436305218,31.55,81473.45,0.0,-0.38546,0.00023,20.49643]
[1778436306847,31.55,81473.06,0.0,-0.38554,0.00023,20.49761]
[1778436312073,31.54,81473.55,0.0,-0.3854,0.00023,20.49559]
[1778436318043,31.53,81473.19,0.0,-0.38545,0.00023,20.49621]
[1778436323079,31.52,81471.58,0.0,-0.38579,0.00023,20.5011]
[1778436325094,31.52,81464.99,0.0,-0.38727,0.00023,20.52236]
[1778436328448,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436328531,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436328829,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436328897,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436329219,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436329234,31.51,81465.06,0.0,-0.38725,0.00023,20.52205]
[1778436329256,31.51,81458.58,0.0,-0.3887,0.00023,20.54259]
[1778436330897,31.51,81458.58,0.0,-0.3887,0.00023,20.5426]
[1778436331135,31.51,81449.05,0.0,-0.39085,0.00023,20.56783]
[1778436331438,31.51,81449.05,0.0,-0.39085,0.00023,20.56783]
[1778436331834,31.51,81449.05,0.0,-0.39085,0.00023,20.56783]
[1778436332237,31.51,81449.05,0.0,-0.39085,0.00023,20.56783]
[1778436332847,31.51,81449.02,0.0,-0.39085,0.00023,20.56791]
[1778436332971,31.51,81449.02,0.0,-0.39085,0.00023,20.56791]
[1778436334478,31.51,81449.02,0.0,-0.39085,0.00023,20.5679]
[1778436334847,31.51,81449.02,0.0,-0.39085,0.00023,20.5679]
[1778436334985,31.51,81449.02,0.0,-0.39085,0.00023,20.5679]
[1778436335237,31.51,81450.78,0.0,-0.39045,0.00023,20.56236]
[1778436335968,31.51,81450.78,0.0,-0.39045,0.00023,20.56236]
[1778436336097,31.51,81450.78,0.0,-0.39045,0.00023,20.56236]
[1778436336190,31.51,81453.92,0.0,-0.38973,0.00023,20.55247]
[1778436338060,31.51,81453.92,0.0,-0.38973,0.00023,20.55246]
[1778436339191,31.51,81445.91,0.0,-0.39156,0.00023,20.57753]
[1778436339531,31.51,81445.91,0.0,-0.39156,0.00023,20.57753]
[1778436339540,31.51,81445.91,0.0,-0.39156,0.00023,20.57753]
[1778436339873,31.51,81445.91,0.0,-0.39156,0.00023,20.57753]
[1778436340199,31.51,81444.1,0.0,-0.39197,0.00023,20.58312]
[1778436341205,31.51,81436.66,0.0,-0.39366,0.00023,20.60592]
[1778436341995,31.51,81436.66,0.0,-0.39366,0.00023,20.60592]
[1778436347247,31.5,81439.54,0.0,-0.39299,0.00023,20.59699]
[1778436352282,31.5,81440.2,0.0,-0.39284,0.00023,20.59486]
[1778436352920,31.5,81440.2,0.0,-0.39284,0.00023,20.59486]
[1778436358009,31.5,81435.81,0.0,-0.39383,0.00023,20.60812]
[1778436363161,31.49,81433.76,0.0,-0.39428,0.00023,20.61418]
[1778436366179,31.49,81439.76,0.0,-0.39291,0.00023,20.59586]
[1778436373392,31.49,81439.11,0.0,-0.39306,0.00023,20.59777]
[1778436373456,31.49,81439.11,0.0,-0.39306,0.00023,20.59777]
[1778436373504,31.49,81439.11,0.0,-0.39306,0.00023,20.59777]
[1778436373710,31.49,81439.11,0.0,-0.39306,0.00023,20.59777]
[1778436373965,31.49,81439.11,0.0,-0.39306,0.00023,20.59777]
[1778436374444,31.49,81437.43,0.0,-0.39344,0.00023,20.60287]
[1778436374943,31.49,81437.43,0.0,-0.39344,0.00023,20.60287]
[1778436375453,31.49,81428.21,0.0,-0.39554,0.00023,20.63071]
[1778436376487,31.49,81426.69,0.0,-0.39589,0.00023,20.63524]
[1778436376715,31.49,81426.69,0.0,-0.39589,0.00023,20.63524]
[1778436378375,31.49,81426.28,0.0,-0.39598,0.00023,20.63645]
[1778436383378,31.49,81422.7,0.0,-0.3968,0.00023,20.64707]
[1778436386241,31.49,81421.52,0.0,-0.39707,0.00023,20.65057]
[1778436386272,31.49,81420.14,0.0,-0.39739,0.00023,20.65464]
[1778436392412,31.49,81419.57,0.0,-0.39752,0.00023,20.65636]
[1778436397647,31.5,81416.59,0.0,-0.39819,0.00023,20.66034]
[1778436398138,31.5,81414.86,0.0,-0.39859,0.00023,20.6654]
[1778436398595,31.5,81414.86,0.0,-0.39859,0.00023,20.6654]
[1778436398613,31.5,81414.86,0.0,-0.39859,0.00023,20.66543]
[1778436403962,31.5,81413.66,0.0,-0.39888,0.00023,20.66901]
[1778436409128,31.5,81412.85,0.0,-0.39907,0.00023,20.67146]
[1778436414121,31.51,81413.83,0.0,-0.39885,0.00023,20.66875]
[1778436414175,31.51,81413.83,0.0,-0.39885,0.00023,20.66875]
[1778436416292,31.51,81413.47,0.0,-0.39894,0.00023,20.66978]
[1778436416312,31.51,81413.47,0.0,-0.39894,0.00023,20.66978]
[1778436416393,31.51,81422.55,0.0,-0.39686,0.00023,20.64331]
[1778436417057,31.51,81422.55,0.0,-0.39686,0.00023,20.64331]
[1778436417060,31.51,81422.55,0.0,-0.39686,0.00023,20.64331]
[1778436417069,31.51,81422.55,0.0,-0.39686,0.00023,20.64331]
[1778436421112,31.51,81413.56,0.0,-0.39892,0.00023,20.66956]
[1778436427006,31.51,81411.47,0.0,-0.39939,0.00023,20.67555]
[1778436432852,31.51,81410.72,0.0,-0.39957,0.00023,20.67771]
[1778436437956,31.51,81409.37,0.0,-0.39988,0.00023,20.68163]
[1778436439597,31.51,81409.37,0.0,-0.39988,0.00023,20.68165]
[1778436439806,31.51,81409.37,0.0,-0.39988,0.00023,20.68165]
[1778436439841,31.51,81409.37,0.0,-0.39988,0.00023,20.68165]
[1778436440379,31.51,81405.87,0.0,-0.40068,0.00023,20.69162]
[1778436441615,31.51,81405.78,0.0,-0.40071,0.00023,20.69189]
[1778436441915,31.51,81405.78,0.0,-0.40071,0.00023,20.6919]
[1778436447103,31.51,81404.58,0.0,-0.40099,0.00023,20.69534]
[1778436449801,31.51,81403.6,0.0,-0.40121,0.00023,20.69814]
[1778436449834,31.51,81403.49,0.0,-0.40124,0.00023,20.69845]
[1778436456100,31.51,81403.02,0.0,-0.40133,0.00023,20.69498]
[1778436462055,31.51,81404.73,0.0,-0.40094,0.00023,20.69022]
[1778436467300,31.52,81405.13,0.0,-0.40085,0.00023,20.68913]
[1778436473131,31.52,81402.21,0.0,-0.40152,0.00023,20.69739]
[1778436477941,31.52,81403.11,0.0,-0.40132,0.00023,20.69489]
[1778436478471,31.52,81403.11,0.0,-0.40132,0.00023,20.69489]
[1778436478475,31.52,81403.11,0.0,-0.40132,0.00023,20.6949]
[1778436484723,31.52,81403.99,0.0,-0.40112,0.00023,20.69245]
[1778436490251,31.52,81404.68,0.0,-0.40097,0.00023,20.69054]
[1778436495268,31.52,81404.73,0.0,-0.40095,0.00023,20.69041]
[1778436498903,31.52,81401.53,0.0,-0.40169,0.00023,20.69943]
[1778436499572,31.52,81401.48,0.0,-0.4017,0.00023,20.69958]
[1778436504591,31.52,81402.26,0.0,-0.40153,0.00023,20.69744]
[1778436509619,31.52,81396.79,0.0,-0.40279,0.00023,20.71275]
[1778436514622,31.53,81395.86,0.0,-0.40299,0.00023,20.71058]
[1778436519638,31.53,81395.25,0.0,-0.40313,0.00023,20.71232]
[1778436524663,31.53,81393.48,0.0,-0.40354,0.00023,20.71725]
[1778436529087,31.53,81393.51,0.0,-0.40354,0.00023,20.71721]
[1778436529609,31.53,81393.51,0.0,-0.40354,0.00023,20.71721]
[1778436529617,31.53,81393.51,0.0,-0.40354,0.00023,20.71721]
[1778436531893,31.53,81390.17,0.0,-0.40431,0.00023,20.72637]
[1778436533720,31.53,81389.11,0.0,-0.40455,0.00023,20.72929]
[1778436533727,31.53,81389.11,0.0,-0.40455,0.00023,20.72929]
[1778436537808,31.53,81388.75,0.0,-0.40464,0.00023,20.73036]
[1778436537819,31.53,81388.75,0.0,-0.40464,0.00023,20.73036]
[1778436539601,31.54,81388.5,0.0,-0.4047,0.00023,20.73106]
[1778436540768,31.54,81385.32,0.0,-0.40544,0.00023,20.73969]
[1778436541917,31.54,81382.66,0.0,-0.40605,0.00023,20.74685]
[1778436542632,31.54,81382.3,0.0,-0.40614,0.00023,20.74784]
[1778436547866,31.55,81385.34,0.0,-0.40546,0.00023,20.73994]
[1778436553685,31.55,81386.24,0.0,-0.40526,0.00023,20.73763]
[1778436556300,31.55,81386.46,0.0,-0.40522,0.00023,20.73715]
[1778436561762,31.56,81387.29,0.0,-0.40505,0.00023,20.73521]
[1778436563698,31.56,81387.28,0.0,-0.40505,0.00023,20.73527]
[1778436565028,31.56,81387.26,0.0,-0.40506,0.00023,20.73536]
[1778436565738,31.56,81385.52,0.0,-0.40546,0.00023,20.74008]
[1778436566638,31.56,81385.82,0.0,-0.4054,0.00023,20.73931]
[1778436570657,31.57,81386.36,0.0,-0.40528,0.00023,20.73799]
[1778436570664,31.57,81386.36,0.0,-0.40528,0.00023,20.73799]
[1778436575684,31.58,81389.33,0.0,-0.4046,0.00023,20.72541]
[1778436576794,31.58,81389.33,0.0,-0.4046,0.00023,20.72545]
[1778436576868,31.58,81389.33,0.0,-0.40461,0.00023,20.72549]
[1778436583745,31.58,81388.21,0.0,-0.40487,0.00023,20.72865]
[1778436583916,31.59,81387.86,0.0,-0.40497,0.00023,20.72976]
[1778436584967,31.59,81387.86,0.0,-0.40497,0.00023,20.72976]
[1778436585018,31.59,81386.47,0.0,-0.40529,0.00023,20.73355]
[1778436590568,31.59,81385.94,0.0,-0.40542,0.00023,20.7351]
[1778436592110,31.6,81385.29,0.0,-0.40558,0.00023,20.73697]
[1778436592920,31.6,81386.08,0.0,-0.4054,0.00023,20.7349]
[1778436593068,31.6,81386.08,0.0,-0.4054,0.00023,20.7349]
[1778436593084,31.6,81386.08,0.0,-0.4054,0.00023,20.7349]
[1778436593180,31.6,81386.08,0.0,-0.4054,0.00023,20.7349]
[1778436593221,31.6,81386.08,0.0,-0.4054,0.00023,20.7349]
[1778436593224,31.6,81385.87,0.0,-0.40546,0.00023,20.7355]
[1778436595057,31.6,81385.87,0.0,-0.40546,0.00023,20.73554]
[1778436595072,31.6,81385.87,0.0,-0.40546,0.00023,20.73554]
[1778436595143,31.6,81392.36,0.0,-0.40397,0.00023,20.71804]
[1778436601038,31.6,81390.14,0.0,-0.4045,0.00023,20.72425]
[1778436603504,31.6,81390.14,0.0,-0.4045,0.00023,20.72425]
[1778436608088,31.61,81388.0,0.0,-0.405,0.00023,20.73021]
[1778436608117,31.61,81388.0,0.0,-0.405,0.00023,20.73021]
[1778436609663,31.61,81387.99,0.0,-0.405,0.00023,20.73027]
[1778436609773,31.61,81387.99,0.0,-0.40501,0.00023,20.73029]
[1778436610103,31.61,81393.78,0.0,-0.40368,0.00023,20.71461]
[1778436617152,31.61,81393.54,0.0,-0.40374,0.00023,20.71526]
[1778436618511,31.61,81393.54,0.0,-0.40374,0.00023,20.71526]
[1778436621005,31.61,81392.51,0.0,-0.40397,0.00023,20.71804]
[1778436621178,31.61,81392.51,0.0,-0.40397,0.00023,20.71803]
[1778436626476,31.61,81394.09,0.0,-0.40361,0.00023,20.71369]
[1778436627048,31.61,81394.04,0.0,-0.40362,0.00023,20.71382]
[1778436627061,31.61,81394.04,0.0,-0.40362,0.00023,20.71382]
[1778436630139,31.61,81397.74,0.0,-0.40277,0.00023,20.70365]
[1778436630243,31.61,81397.86,0.0,-0.40274,0.00023,20.70332]
[1778436635277,31.61,81396.08,0.0,-0.40313,0.00023,20.70342]
[1778436640483,31.61,81398.87,0.0,-0.40249,0.00023,20.69573]
[1778436647360,31.61,81393.58,0.0,-0.4037,0.00023,20.71029]
[1778436654410,31.61,81392.48,0.0,-0.40396,0.00023,20.71329]
[1778436660384,31.61,81391.92,0.0,-0.40409,0.00023,20.71483]
[1778436660696,31.61,81391.92,0.0,-0.40409,0.00023,20.71483]
[1778436666496,31.61,81391.03,0.0,-0.40429,0.00023,20.71728]
[1778436669090,31.61,81390.28,0.0,-0.40447,0.00023,20.71933]
[1778436669120,31.61,81390.28,0.0,-0.40447,0.00023,20.71933]
[1778436669516,31.61,81390.28,0.0,-0.40447,0.00023,20.71934]
[1778436674550,31.61,81387.19,0.0,-0.40518,0.00023,20.72775]
[1778436680402,31.62,81387.25,0.0,-0.40517,0.00023,20.72765]
[1778436685628,31.62,81388.14,0.0,-0.40497,0.00023,20.72534]
[1778436690663,31.62,81388.4,0.0,-0.40492,0.00023,20.7247]
[1778436695698,31.62,81389.05,0.0,-0.40475,0.00023,20.71818]
[1778436700735,31.62,81389.13,0.0,-0.40474,0.00023,20.71801]
[1778436707783,31.62,81389.22,0.0,-0.40472,0.00023,20.71782]
[1778436712396,31.63,81389.38,0.0,-0.40469,0.00023,20.71741]
[1778436715912,31.63,81393.48,0.0,-0.40375,0.00023,20.7063]
[1778436716025,31.63,81393.3,0.0,-0.40379,0.00023,20.70679]
[1778436720897,31.63,81392.86,0.0,-0.40389,0.00023,20.70798]
[1778436721117,31.63,81392.86,0.0,-0.40389,0.00023,20.70798]
[1778436726917,31.63,81395.35,0.0,-0.40332,0.00023,20.70118]
[1778436731952,31.63,81395.03,0.0,-0.4034,0.00023,20.70206]
[1778436733850,31.63,81394.68,0.0,-0.40348,0.00023,20.70302]
[1778436733868,31.63,81394.68,0.0,-0.40348,0.00023,20.70302]
[1778436734406,31.63,81394.68,0.0,-0.40348,0.00023,20.70302]
[1778436734505,31.63,81394.66,0.0,-0.40348,0.00023,20.70308]
[1778436739836,31.63,81394.02,0.0,-0.40363,0.00023,20.70483]
[1778436746050,31.63,81392.4,0.0,-0.404,0.00023,20.70926]
[1778436751085,31.63,81391.09,0.0,-0.40428,0.00023,20.708]
[1778436757645,31.63,81390.81,0.0,-0.40434,0.00023,20.70876]
[1778436763782,31.63,81390.45,0.0,-0.40443,0.00023,20.70972]
[1778436769048,31.63,81390.54,0.0,-0.4044,0.00023,20.70947]
[1778436774983,31.63,81390.55,0.0,-0.4044,0.00023,20.70943]
[1778436781296,31.63,81392.89,0.0,-0.40386,0.00023,20.70306]
[1778436788345,31.62,81391.69,0.0,-0.40414,0.00023,20.70628]
[1778436793381,31.62,81393.51,0.0,-0.40372,0.00023,20.70129]
[1778436795499,31.62,81387.26,0.0,-0.40515,0.00023,20.71821]
[1778436797707,31.62,81386.94,0.0,-0.40522,0.00023,20.71907]
[1778436797749,31.62,81386.7,0.0,-0.40528,0.00023,20.71973]
[1778436800293,31.62,81386.79,0.0,-0.40526,0.00023,20.71952]
[1778436801352,31.62,81386.79,0.0,-0.40526,0.00023,20.71953]
[1778436805089,31.63,81386.98,0.0,-0.40522,0.00023,20.71907]
[1778436805869,31.63,81386.98,0.0,-0.40522,0.00023,20.71907]
[1778436805871,31.63,81386.98,0.0,-0.40522,0.00023,20.71907]
[1778436805969,31.63,81386.73,0.0,-0.40528,0.00023,20.71976]
[1778436811508,31.63,81386.56,0.0,-0.4053,0.00023,20.71548]
[1778436816543,31.63,81385.53,0.0,-0.40555,0.00023,20.7183]
[1778436820183,31.63,81384.74,0.0,-0.40573,0.00023,20.72045]
[1778436820281,31.63,81384.74,0.0,-0.40573,0.00023,20.72047]
[1778436822124,31.63,81384.74,0.0,-0.40573,0.00023,20.72047]
[1778436822872,31.63,81384.74,0.0,-0.40573,0.00023,20.72047]
[1778436823594,31.63,81384.74,0.0,-0.40573,0.00023,20.7205]
[1778436828080,31.63,81384.93,0.0,-0.40569,0.00023,20.72004]
[1778436828208,31.63,81384.93,0.0,-0.40569,0.00023,20.72004]
[1778436828249,31.63,81384.93,0.0,-0.40569,0.00023,20.72004]
[1778436833663,31.64,81381.02,0.0,-0.4066,0.00023,20.73056]
[1778436836029,31.64,81381.25,0.0,-0.40655,0.00023,20.72999]
[1778436844678,31.64,81381.4,0.0,-0.40652,0.00023,20.72967]
[1778436846236,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846252,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846264,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846722,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846779,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846799,31.65,81381.07,0.0,-0.40661,0.00023,20.73067]
[1778436846807,31.65,81382.04,0.0,-0.40639,0.00023,20.72812]
[1778436848754,31.65,81382.04,0.0,-0.40639,0.00023,20.72814]
[1778436848832,31.65,81382.04,0.0,-0.40639,0.00023,20.72814]
[1778436848837,31.65,81382.04,0.0,-0.40639,0.00023,20.72814]
[1778436848905,31.65,81385.0,0.0,-0.40571,0.00023,20.7203]
[1778436849554,31.65,81385.0,0.0,-0.40571,0.00023,20.7203]
[1778436849846,31.65,81385.0,0.0,-0.40571,0.00023,20.72031]
[1778436850040,31.65,81385.0,0.0,-0.40571,0.00023,20.72031]
[1778436850317,31.65,81385.0,0.0,-0.40572,0.00023,20.72033]
[1778436852835,31.65,81385.0,0.0,-0.40572,0.00023,20.72033]
[1778436852906,31.65,81384.25,0.0,-0.40589,0.00023,20.72236]
[1778436854879,31.65,81384.25,0.0,-0.40589,0.00023,20.72238]
[1778436854905,31.65,81384.05,0.0,-0.40594,0.00023,20.72293]
[1778436860861,31.65,81383.68,0.0,-0.40603,0.00023,20.72403]
[1778436865894,31.66,81384.35,0.0,-0.40589,0.00023,20.72233]
[1778436868722,31.66,81384.08,0.0,-0.40595,0.00023,20.72308]
[1778436868915,31.66,81384.09,0.0,-0.40595,0.00023,20.72306]
[1778436870047,31.66,81384.04,0.0,-0.40596,0.00023,20.72321]
[1778436870909,31.66,81384.04,0.0,-0.40596,0.00023,20.72321]
[1778436873063,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873191,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873202,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873257,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873785,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873895,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873943,31.66,81385.49,0.0,-0.40561,0.00023,20.71457]
[1778436873963,31.66,81385.71,0.0,-0.40556,0.00023,20.71399]
[1778436874130,31.66,81385.71,0.0,-0.40556,0.00023,20.71399]
[1778436874160,31.66,81385.71,0.0,-0.40556,0.00023,20.71399]
[1778436874960,31.66,81394.69,0.0,-0.40351,0.00023,20.68973]
[1778436875227,31.66,81394.69,0.0,-0.40351,0.00023,20.68973]
[1778436875323,31.66,81394.69,0.0,-0.40351,0.00023,20.68973]
[1778436875722,31.66,81394.69,0.0,-0.40351,0.00023,20.68973]
[1778436875967,31.66,81402.53,0.0,-0.40171,0.00023,20.66808]
[1778436877367,31.66,81404.13,0.0,-0.40135,0.00023,20.66362]
[1778436877429,31.66,81404.87,0.0,-0.40118,0.00023,20.66155]
[1778436879397,31.66,81404.87,0.0,-0.40118,0.00023,20.66155]
[1778436882126,31.66,81404.87,0.0,-0.40118,0.00023,20.66158]
[1778436882231,31.66,81404.87,0.0,-0.40118,0.00023,20.66158]
[1778436882332,31.66,81407.44,0.0,-0.40059,0.00023,20.65436]
[1778436888060,31.66,81413.8,0.0,-0.39915,0.00023,20.63633]
[1778436893242,31.66,81414.57,0.0,-0.39897,0.00023,20.63418]
[1778436893705,31.66,81414.57,0.0,-0.39897,0.00023,20.63418]
[1778436894514,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894537,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894668,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894678,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894697,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894706,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894895,31.66,81416.21,0.0,-0.3986,0.00023,20.62948]
[1778436894935,31.66,81416.95,0.0,-0.39843,0.00023,20.62736]
[1778436895744,31.66,81416.95,0.0,-0.39843,0.00023,20.62736]
[1778436895845,31.66,81420.05,0.0,-0.39773,0.00023,20.6184]
[1778436896209,31.66,81420.05,0.0,-0.39773,0.00023,20.6184]
[1778436897008,31.66,81424.36,0.0,-0.39675,0.00023,20.60583]
[1778436898168,31.66,81424.36,0.0,-0.39675,0.00023,20.60586]
[1778436899533,31.67,81424.62,0.0,-0.39669,0.00023,20.60512]
[1778436902861,31.67,81425.42,0.0,-0.39651,0.00023,20.60284]
[1778436904438,31.67,81425.76,0.0,-0.39644,0.00023,20.60187]
[1778436909706,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909783,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909828,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909841,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909866,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909949,31.67,81426.75,0.0,-0.39622,0.00023,20.59911]
[1778436909955,31.67,81428.66,0.0,-0.39579,0.00023,20.59349]
[1778436911993,31.67,81423.78,0.0,-0.3969,0.00023,20.60789]
[1778436912015,31.67,81419.36,0.0,-0.39791,0.00023,20.62079]
[1778436913400,31.67,81417.95,0.0,-0.39824,0.00023,20.62489]
[1778436913532,31.67,81417.95,0.0,-0.39824,0.00023,20.62489]
[1778436917207,31.67,81415.67,0.0,-0.39876,0.00023,20.63149]
[1778436917217,31.67,81415.67,0.0,-0.39876,0.00023,20.63149]
[1778436917273,31.68,81413.09,0.0,-0.39935,0.00023,20.6389]
[1778436919070,31.68,81410.94,0.0,-0.39984,0.00023,20.64503]
[1778436919088,31.68,81410.94,0.0,-0.39984,0.00023,20.64503]
[1778436919121,31.68,81410.94,0.0,-0.39984,0.00023,20.64503]
[1778436919283,31.68,81410.89,0.0,-0.39985,0.00023,20.64517]
[1778436920374,31.68,81410.89,0.0,-0.39985,0.00023,20.64517]
[1778436920724,31.68,81416.17,0.0,-0.39864,0.00023,20.63008]
[1778436922263,31.68,81415.71,0.0,-0.39875,0.00023,20.6314]
[1778436923755,31.68,81417.49,0.0,-0.39834,0.00023,20.62628]
[1778436924512,31.68,81417.35,0.0,-0.39838,0.00023,20.62669]
[1778436925250,31.68,81417.35,0.0,-0.39838,0.00023,20.6267]
[1778436926413,31.68,81417.33,0.0,-0.39838,0.00023,20.62676]
[1778436926479,31.68,81417.33,0.0,-0.39838,0.00023,20.62677]
[1778436932367,31.68,81416.22,0.0,-0.39862,0.00023,20.62518]
[1778436939417,31.68,81415.35,0.0,-0.39882,0.00023,20.62772]
[1778436944452,31.68,81414.78,0.0,-0.39895,0.00023,20.62939]
[1778436945840,31.68,81414.78,0.0,-0.39895,0.00023,20.62939]
[1778436946531,31.68,81413.79,0.0,-0.39918,0.00023,20.63223]
[1778436948073,31.68,81413.03,0.0,-0.39935,0.00023,20.63442]
[1778436948800,31.68,81413.03,0.0,-0.39935,0.00023,20.63442]
[1778436948915,31.68,81413.03,0.0,-0.39935,0.00023,20.63442]
[1778436949008,31.68,81400.08,0.0,-0.40231,0.00023,20.67083]
[1778436949561,31.68,81400.08,0.0,-0.40231,0.00023,20.67083]
[1778436949571,31.68,81400.08,0.0,-0.40231,0.00023,20.67083]
[1778436949613,31.68,81397.65,0.0,-0.40287,0.00023,20.67753]
[1778436955390,31.68,81397.64,0.0,-0.40287,0.00023,20.67756]
[1778436961571,31.68,81398.16,0.0,-0.40275,0.00023,20.67616]
[1778436966608,31.68,81396.25,0.0,-0.40319,0.00023,20.68144]
[1778436971238,31.68,81396.06,0.0,-0.40324,0.00023,20.68199]
[1778436971258,31.68,81396.06,0.0,-0.40324,0.00023,20.68199]
[1778436971642,31.68,81396.06,0.0,-0.40324,0.00023,20.682]
[1778436972256,31.68,81396.06,0.0,-0.40324,0.00023,20.682]
[1778436972835,31.68,81393.29,0.0,-0.40387,0.00023,20.68957]
[1778436975560,31.68,81393.01,0.0,-0.40394,0.00023,20.69036]
[1778436975672,31.68,81393.6,0.0,-0.4038,0.00023,20.68877]
[1778436980823,31.69,81394.83,0.0,-0.40353,0.00023,20.68546]
[1778436982053,31.69,81400.28,0.0,-0.40228,0.00023,20.6705]
[1778436982795,31.69,81400.28,0.0,-0.40228,0.00023,20.6705]
[1778436982820,31.69,81400.28,0.0,-0.40228,0.00023,20.6705]
[1778436983746,31.69,81401.74,0.0,-0.40195,0.00023,20.66646]
[1778436983844,31.69,81400.83,0.0,-0.40216,0.00023,20.66898]
[1778436990992,31.69,81400.75,0.0,-0.40217,0.00023,20.66919]
[1778436996126,31.69,81400.2,0.0,-0.40228,0.00023,20.66588]
[1778437002153,31.69,81398.63,0.0,-0.40264,0.00023,20.67022]
[1778437007896,31.69,81395.04,0.0,-0.40346,0.00023,20.6801]
[1778437012931,31.69,81393.93,0.0,-0.40372,0.00023,20.68317]
[1778437016004,31.69,81392.09,0.0,-0.40414,0.00023,20.68819]
[1778437016058,31.69,81390.28,0.0,-0.40456,0.00023,20.69309]
[1778437016395,31.69,81390.28,0.0,-0.40456,0.00023,20.69309]
[1778437016778,31.69,81390.28,0.0,-0.40456,0.00023,20.69309]
[1778437016798,31.69,81390.28,0.0,-0.40456,0.00023,20.69309]
[1778437017076,31.69,81380.99,0.0,-0.40669,0.00023,20.71789]
[1778437018489,31.69,81380.99,0.0,-0.40669,0.00023,20.7179]
[1778437019023,31.69,81374.49,0.0,-0.40818,0.00023,20.73491]
[1778437024365,31.7,81374.32,0.0,-0.40823,0.00023,20.73554]
[1778437030053,31.7,81375.57,0.0,-0.40797,0.00023,20.73252]
[1778437035088,31.71,81376.42,0.0,-0.40779,0.00023,20.73049]
[1778437040123,31.71,81375.19,0.0,-0.40808,0.00023,20.73386]
[1778437040391,31.71,81375.19,0.0,-0.40808,0.00023,20.73386]
[1778437040407,31.71,81375.19,0.0,-0.40808,0.00023,20.73386]
[1778437040964,31.71,81375.19,0.0,-0.40808,0.00023,20.73386]
[1778437041130,31.71,81375.59,0.0,-0.40799,0.00023,20.73286]
[1778437046167,31.72,81376.25,0.0,-0.40786,0.00023,20.73133]
[1778437047269,31.72,81376.25,0.0,-0.40786,0.00023,20.73133]
[1778437047299,31.72,81376.25,0.0,-0.40786,0.00023,20.73133]
[1778437049147,31.72,81376.55,0.0,-0.40779,0.00023,20.73062]
[1778437049162,31.72,81376.55,0.0,-0.4078,0.00023,20.73065]
[1778437056239,31.73,81376.55,0.0,-0.4078,0.00023,20.72612]
[1778437061274,31.74,81377.63,0.0,-0.40756,0.00023,20.72344]
[1778437062554,31.74,81377.16,0.0,-0.40767,0.00023,20.7247]
[1778437062581,31.74,81377.16,0.0,-0.40767,0.00023,20.7247]
[1778437062598,31.74,81377.16,0.0,-0.40767,0.00023,20.7247]
[1778437063428,31.74,81377.29,0.0,-0.40765,0.00023,20.7244]
[1778437067515,31.74,81375.65,0.0,-0.40803,0.00023,20.72881]
[1778437067532,31.74,81375.65,0.0,-0.40803,0.00023,20.72881]
[1778437067601,31.74,81375.65,0.0,-0.40803,0.00023,20.72881]
[1778437067658,31.74,81376.58,0.0,-0.40782,0.00023,20.72644]
[1778437068228,31.74,81376.58,0.0,-0.40782,0.00023,20.72644]
[1778437068321,31.75,81376.58,0.0,-0.40783,0.00023,20.72648]
[1778437073778,31.75,81377.18,0.0,-0.4077,0.00023,20.72507]
[1778437075581,31.75,81377.07,0.0,-0.40773,0.00023,20.72543]
[1778437077272,31.75,81376.62,0.0,-0.40784,0.00023,20.72667]
[1778437082421,31.76,81373.53,0.0,-0.40856,0.00023,20.73482]
[1778437088465,31.75,81373.28,0.0,-0.4086,0.00023,20.73517]
[1778437093497,31.74,81375.42,0.0,-0.40809,0.00023,20.7294]
[1778437097730,31.74,81374.49,0.0,-0.40829,0.00023,20.73166]
[1778437097750,31.74,81374.49,0.0,-0.40829,0.00023,20.73166]
[1778437098199,31.74,81374.49,0.0,-0.40829,0.00023,20.73166]
[1778437098201,31.74,81374.49,0.0,-0.40829,0.00023,20.73166]
[1778437098221,31.74,81374.86,0.0,-0.4082,0.00023,20.73065]
[1778437098612,31.73,81374.86,0.0,-0.40819,0.00023,20.7306]
[1778437099425,31.73,81374.86,0.0,-0.40819,0.00023,20.7306]
[1778437099431,31.73,81374.86,0.0,-0.40819,0.00023,20.73055]
[1778437100443,31.73,81374.86,0.0,-0.40819,0.00023,20.73055]
[1778437100478,31.73,81374.86,0.0,-0.40819,0.00023,20.73055]
[1778437102328,31.73,81374.86,0.0,-0.40818,0.00023,20.73045]
[1778437102367,31.73,81374.86,0.0,-0.40818,0.00023,20.7304]
[1778437107595,31.72,81376.07,0.0,-0.40788,0.00023,20.72702]
[1778437113604,31.72,81375.96,0.0,-0.40787,0.00023,20.72231]
[1778437118722,31.71,81376.7,0.0,-0.40768,0.00023,20.72011]
[1778437121466,31.7,81371.15,0.0,-0.40894,0.00023,20.73432]
[1778437125791,31.69,81365.89,0.0,-0.41013,0.00023,20.74747]
[1778437126594,31.69,81365.89,0.0,-0.41013,0.00023,20.74747]
[1778437126617,31.69,81365.89,0.0,-0.41013,0.00023,20.74747]
[1778437126957,31.69,81365.89,0.0,-0.41013,0.00023,20.74747]
[1778437127039,31.69,81360.08,0.0,-0.41146,0.00023,20.76201]
[1778437130757,31.69,81359.45,0.0,-0.4116,0.00023,20.76344]
[1778437131896,31.69,81359.45,0.0,-0.4116,0.00023,20.76344]
[1778437131942,31.69,81359.45,0.0,-0.4116,0.00023,20.76344]
[1778437131987,31.69,81359.45,0.0,-0.4116,0.00023,20.76344]
[1778437132109,31.69,81359.11,0.0,-0.41167,0.00023,20.76426]
[1778437133096,31.69,81359.11,0.0,-0.41167,0.00023,20.76426]
[1778437137807,31.68,81351.5,0.0,-0.41341,0.00023,20.78285]
[1778437142843,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143300,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143315,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143327,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143897,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143932,31.68,81351.72,0.0,-0.41335,0.00023,20.78221]
[1778437143974,31.68,81351.17,0.0,-0.41348,0.00023,20.78354]
[1778437145345,31.68,81351.17,0.0,-0.41348,0.00023,20.78354]
[1778437147673,31.68,81351.17,0.0,-0.41348,0.00023,20.7835]
[1778437147713,31.68,81351.17,0.0,-0.41348,0.00023,20.7835]
[1778437147766,31.68,81351.17,0.0,-0.41348,0.00023,20.7835]
[1778437148218,31.68,81351.17,0.0,-0.41348,0.00023,20.7835]
[1778437148203,31.68,81342.58,0.0,-0.41545,0.00023,20.80411]
[1778437149977,31.67,81336.98,0.0,-0.41674,0.00023,20.81725]
[1778437150865,31.67,81336.98,0.0,-0.41674,0.00023,20.81725]
[1778437150966,31.67,81334.99,0.0,-0.4172,0.00023,20.82186]
[1778437152090,31.67,81334.99,0.0,-0.4172,0.00023,20.82186]
[1778437152111,31.67,81334.99,0.0,-0.4172,0.00023,20.82186]
[1778437153540,31.67,81334.99,0.0,-0.4172,0.00023,20.8218]
[1778437153918,31.67,81333.03,0.0,-0.41765,0.00023,20.82631]
[1778437159287,31.66,81331.3,0.0,-0.41803,0.00023,20.83016]
[1778437159960,31.66,81327.95,0.0,-0.4188,0.00023,20.83775]
[1778437161694,31.66,81325.03,0.0,-0.41948,0.00023,20.84433]
[1778437162189,31.66,81324.72,0.0,-0.41954,0.00023,20.84499]
[1778437164892,31.66,81324.54,0.0,-0.41958,0.00023,20.84533]
[1778437168024,31.65,81318.06,0.0,-0.42107,0.00023,20.85966]
[1778437168591,31.65,81318.06,0.0,-0.42107,0.00023,20.85966]
[1778437169030,31.65,81318.4,0.0,-0.42099,0.00023,20.85888]
[1778437174065,31.65,81318.55,0.0,-0.42093,0.00023,20.85367]
[1778437178094,31.64,81327.77,0.0,-0.41878,0.00023,20.83287]
[1778437183129,31.64,81328.14,0.0,-0.41869,0.00023,20.83191]
[1778437188165,31.63,81326.65,0.0,-0.41902,0.00023,20.83518]
[1778437195214,31.63,81325.6,0.0,-0.41925,0.00023,20.83739]
[1778437201263,31.62,81325.36,0.0,-0.41929,0.00023,20.83779]
[1778437203277,31.62,81319.97,0.0,-0.42054,0.00023,20.84983]
[1778437203467,31.62,81319.97,0.0,-0.42054,0.00023,20.84983]
[1778437204179,31.62,81319.97,0.0,-0.42054,0.00023,20.84983]
[1778437204735,31.62,81317.29,0.0,-0.42116,0.00023,20.85574]
[1778437205016,31.62,81317.29,0.0,-0.42116,0.00023,20.85574]
[1778437205291,31.62,81315.69,0.0,-0.42152,0.00023,20.85923]
[1778437207982,31.61,81315.33,0.0,-0.4216,0.00023,20.85999]
[1778437208036,31.61,81315.33,0.0,-0.4216,0.00023,20.85999]
[1778437208055,31.61,81315.33,0.0,-0.4216,0.00023,20.85999]
[1778437208844,31.61,81315.38,0.0,-0.42159,0.00023,20.85982]
[1778437209319,31.61,81323.37,0.0,-0.41973,0.00023,20.84205]
[1778437209922,31.61,81323.37,0.0,-0.41973,0.00023,20.84205]
[1778437210325,31.61,81327.74,0.0,-0.41872,0.00023,20.83213]
[1778437211553,31.61,81330.01,0.0,-0.41819,0.00023,20.82692]
[1778437211630,31.61,81330.01,0.0,-0.41819,0.00023,20.82692]
[1778437211656,31.61,81330.01,0.0,-0.41819,0.00023,20.82692]
[1778437212080,31.61,81330.16,0.0,-0.41815,0.00023,20.82656]
[1778437212932,31.61,81330.16,0.0,-0.41815,0.00023,20.82656]
[1778437213016,31.61,81331.35,0.0,-0.41788,0.00023,20.82381]
[1778437215328,31.61,81331.35,0.0,-0.41788,0.00023,20.82381]
[1778437217401,31.61,81337.99,0.0,-0.41633,0.00023,20.8083]
[1778437217450,31.61,81337.99,0.0,-0.41633,0.00023,20.8083]
[1778437219078,31.61,81338.44,0.0,-0.41623,0.00023,20.80723]
[1778437219121,31.61,81341.2,0.0,-0.41559,0.00023,20.8007]
[1778437224234,31.6,81343.66,0.0,-0.41502,0.00023,20.79482]
[1778437229459,31.6,81346.58,0.0,-0.41434,0.00023,20.7878]
[1778437234669,31.6,81347.49,0.0,-0.41412,0.00023,20.7808]
[1778437240537,31.6,81346.7,0.0,-0.4143,0.00023,20.78272]
[1778437245842,31.6,81346.18,0.0,-0.41442,0.00023,20.78397]
[1778437251613,31.6,81342.82,0.0,-0.4152,0.00023,20.79203]
[1778437256671,31.6,81344.49,0.0,-0.41481,0.00023,20.78802]
[1778437262073,31.6,81349.43,0.0,-0.41366,0.00023,20.77606]
[1778437262651,31.6,81351.13,0.0,-0.41327,0.00023,20.77192]
[1778437262752,31.6,81351.35,0.0,-0.41322,0.00023,20.77138]
[1778437266028,31.6,81352.31,0.0,-0.413,0.00023,20.76904]
[1778437266091,31.6,81352.31,0.0,-0.413,0.00023,20.76904]
[1778437266153,31.6,81352.31,0.0,-0.413,0.00023,20.76904]
[1778437266328,31.6,81352.31,0.0,-0.413,0.00023,20.76904]
[1778437266346,31.6,81352.28,0.0,-0.41301,0.00023,20.76912]
[1778437268241,31.6,81352.28,0.0,-0.41301,0.00023,20.76912]
[1778437268313,31.6,81359.63,0.0,-0.41131,0.00023,20.75085]
[1778437268933,31.6,81359.63,0.0,-0.41131,0.00023,20.75085]
[1778437269108,31.6,81359.63,0.0,-0.41131,0.00023,20.75085]
[1778437269219,31.6,81359.63,0.0,-0.41131,0.00023,20.75085]
[1778437269252,31.6,81360.33,0.0,-0.41114,0.00023,20.74905]
[1778437270729,31.6,81360.83,0.0,-0.41102,0.00023,20.74774]
[1778437270762,31.6,81360.83,0.0,-0.41102,0.00023,20.74774]
[1778437272310,31.6,81362.47,0.0,-0.41064,0.00023,20.74357]
[1778437272321,31.6,81365.96,0.0,-0.40983,0.00023,20.73466]
[1778437278091,31.59,81369.49,0.0,-0.409,0.00023,20.72541]
[1778437283843,31.58,81371.03,0.0,-0.40862,0.00023,20.72116]
[1778437286059,31.58,81373.5,0.0,-0.40805,0.00023,20.7147]
[1778437286073,31.58,81373.5,0.0,-0.40805,0.00023,20.7147]
[1778437286643,31.58,81376.17,0.0,-0.40743,0.00023,20.70769]
[1778437287288,31.58,81380.09,0.0,-0.40653,0.00023,20.69731]
[1778437292436,31.57,81381.28,0.0,-0.40622,0.00023,20.68919]
[1778437294577,31.57,81381.32,0.0,-0.40621,0.00023,20.68903]
[1778437294972,31.57,81383.65,0.0,-0.40567,0.00023,20.68278]
[1778437295954,31.57,81383.65,0.0,-0.40567,0.00023,20.68278]
[1778437295972,31.57,81383.65,0.0,-0.40567,0.00023,20.68278]
[1778437296728,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437296764,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437297029,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437297036,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437297061,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437297133,31.57,81388.07,0.0,-0.40465,0.00023,20.67085]
[1778437297142,31.57,81389.67,0.0,-0.40428,0.00023,20.66649]
[1778437299202,31.57,81395.28,0.0,-0.40299,0.00023,20.65109]
[1778437302123,31.57,81398.69,0.0,-0.4022,0.00023,20.64163]
[1778437302151,31.57,81398.69,0.0,-0.4022,0.00023,20.64163]
[1778437303003,31.57,81403.43,0.0,-0.40112,0.00023,20.62839]
[1778437303081,31.57,81404.06,0.0,-0.40097,0.00023,20.62664]
[1778437305164,31.57,81397.42,0.0,-0.4025,0.00023,20.64522]
[1778437307106,31.57,81397.42,0.0,-0.4025,0.00023,20.64524]
[1778437307131,31.57,81396.87,0.0,-0.40263,0.00023,20.64679]
[1778437309754,31.57,81397.51,0.0,-0.40249,0.00023,20.64507]
[1778437315069,31.58,81400.81,0.0,-0.40174,0.00023,20.63599]
[1778437320074,31.58,81398.28,0.0,-0.40232,0.00023,20.64311]
[1778437321621,31.58,81392.65,0.0,-0.40362,0.00023,20.65868]
[1778437321846,31.58,81392.65,0.0,-0.40362,0.00023,20.65868]
[1778437322471,31.58,81392.58,0.0,-0.40364,0.00023,20.6589]
[1778437323483,31.58,81392.61,0.0,-0.40363,0.00023,20.65884]
[1778437324268,31.58,81392.61,0.0,-0.40363,0.00023,20.65887]
[1778437328028,31.58,81390.24,0.0,-0.40419,0.00023,20.66543]
[1778437333173,31.58,81388.55,0.0,-0.40457,0.00023,20.66993]
[1778437336288,31.58,81387.45,0.0,-0.40482,0.00023,20.67285]
[1778437342263,31.58,81382.91,0.0,-0.40585,0.00023,20.68492]
[1778437347299,31.57,81383.32,0.0,-0.40575,0.00023,20.68372]
[1778437352334,31.57,81382.64,0.0,-0.40588,0.00023,20.68061]
[1778437357369,31.57,81382.16,0.0,-0.40598,0.00023,20.68179]
[1778437360025,31.57,81381.58,0.0,-0.40611,0.00023,20.68332]
[1778437360392,31.57,81381.58,0.0,-0.40611,0.00023,20.68332]
[1778437360424,31.56,81381.58,0.0,-0.40611,0.00023,20.68328]
[1778437365424,31.56,81381.15,0.0,-0.4062,0.00023,20.68433]
[1778437366045,31.56,81381.15,0.0,-0.4062,0.00023,20.68433]
[1778437370332,31.56,81378.07,0.0,-0.40691,0.00023,20.69243]
[1778437370353,31.56,81378.07,0.0,-0.40691,0.00023,20.69243]
[1778437370630,31.56,81378.1,0.0,-0.4069,0.00023,20.69231]
[1778437371467,31.56,81378.1,0.0,-0.40689,0.00023,20.69228]
[1778437375566,31.56,81378.01,0.0,-0.40691,0.00023,20.69245]
[1778437381536,31.55,81378.4,0.0,-0.40681,0.00023,20.69125]
[1778437387579,31.54,81378.61,0.0,-0.40674,0.00023,20.69052]
[1778437390134,31.54,81378.49,0.0,-0.40677,0.00023,20.69081]
[1778437390302,31.54,81378.49,0.0,-0.40677,0.00023,20.69081]
[1778437390478,31.54,81378.49,0.0,-0.40677,0.00023,20.69081]
[1778437391116,31.54,81378.49,0.0,-0.40677,0.00023,20.69078]
[1778437391119,31.54,81378.49,0.0,-0.40677,0.00023,20.69078]
[1778437391230,31.54,81378.49,0.0,-0.40677,0.00023,20.69078]
[1778437391409,31.54,81378.49,0.0,-0.40677,0.00023,20.69078]
[1778437391468,31.54,81374.44,0.0,-0.4077,0.00023,20.70142]
[1778437392409,31.54,81363.31,0.0,-0.41027,0.00023,20.73011]
[1778437393160,31.54,81363.31,0.0,-0.41027,0.00023,20.73011]
[1778437393229,31.54,81359.22,0.0,-0.41121,0.00023,20.74041]
[1778437395440,31.54,81357.17,0.0,-0.41168,0.00023,20.74551]
[1778437395489,31.54,81356.85,0.0,-0.41175,0.00023,20.74628]
[1778437400671,31.53,81352.88,0.0,-0.41266,0.00023,20.75598]
[1778437405708,31.53,81353.55,0.0,-0.41249,0.00023,20.75421]
[1778437411092,31.52,81356.55,0.0,-0.41179,0.00023,20.74663]
[1778437411112,31.52,81356.31,0.0,-0.41182,0.00023,20.74239]
[1778437415710,31.52,81355.52,0.0,-0.412,0.00023,20.74424]
[1778437416368,31.52,81355.52,0.0,-0.412,0.00023,20.74424]
[1778437418771,31.52,81356.85,0.0,-0.41168,0.00023,20.74084]
[1778437418791,31.52,81356.85,0.0,-0.41168,0.00023,20.74084]
[1778437419833,31.52,81358.82,0.0,-0.41122,0.00023,20.73587]
[1778437419906,31.51,81358.57,0.0,-0.41128,0.00023,20.73646]
[1778437423952,31.51,81358.03,0.0,-0.4114,0.00023,20.73772]
[1778437424382,31.51,81358.03,0.0,-0.41139,0.00023,20.73769]
[1778437425989,31.51,81358.03,0.0,-0.41139,0.00023,20.73766]
[1778437426028,31.51,81344.15,0.0,-0.41461,0.00023,20.7718]
[1778437427150,31.51,81344.15,0.0,-0.41461,0.00023,20.7718]
[1778437427205,31.51,81344.03,0.0,-0.41463,0.00023,20.77207]
[1778437427980,31.51,81344.03,0.0,-0.41463,0.00023,20.77207]
[1778437428108,31.51,81343.81,0.0,-0.41468,0.00023,20.7726]
[1778437428905,31.51,81343.81,0.0,-0.41468,0.00023,20.7726]
[1778437428945,31.51,81343.81,0.0,-0.41468,0.00023,20.77259]
[1778437429773,31.51,81343.81,0.0,-0.41468,0.00023,20.77259]
[1778437430105,31.51,81344.2,0.0,-0.41459,0.00023,20.77164]
[1778437435370,31.5,81344.34,0.0,-0.41455,0.00023,20.77126]
[1778437435432,31.5,81344.34,0.0,-0.41455,0.00023,20.77124]
[1778437444169,31.5,81343.0,0.0,-0.41486,0.00023,20.77437]
[1778437444804,31.5,81343.0,0.0,-0.41486,0.00023,20.77437]
[1778437446998,31.5,81348.83,0.0,-0.4135,0.00023,20.76018]
[1778437454239,31.49,81347.77,0.0,-0.41373,0.00023,20.76261]
[1778437460084,31.49,81346.52,0.0,-0.41401,0.00023,20.76552]
[1778437467133,31.48,81344.78,0.0,-0.4144,0.00023,20.76961]
[1778437474379,31.48,81343.59,0.0,-0.41465,0.00023,20.76757]
[1778437478451,31.48,81343.59,0.0,-0.41465,0.00023,20.76752]
[1778437478471,31.48,81343.59,0.0,-0.41465,0.00023,20.76752]
[1778437478571,31.48,81349.53,0.0,-0.41327,0.00023,20.75304]
[1778437479177,31.48,81349.53,0.0,-0.41327,0.00023,20.75304]
[1778437479268,31.48,81349.93,0.0,-0.41317,0.00023,20.75204]
[1778437482437,31.48,81349.93,0.0,-0.41317,0.00023,20.75199]
[1778437482562,31.47,81349.81,0.0,-0.41319,0.00023,20.75225]
[1778437482630,31.47,81349.81,0.0,-0.41319,0.00023,20.75225]
[1778437482653,31.47,81349.81,0.0,-0.41319,0.00023,20.75225]
[1778437484453,31.47,81360.76,0.0,-0.41065,0.00023,20.72484]
[1778437485338,31.47,81360.76,0.0,-0.41065,0.00023,20.72484]
[1778437485362,31.47,81360.39,0.0,-0.41073,0.00023,20.72574]
[1778437486932,31.47,81360.39,0.0,-0.41073,0.00023,20.72572]
[1778437486948,31.47,81360.39,0.0,-0.41073,0.00023,20.72572]
[1778437487279,31.47,81359.3,0.0,-0.41098,0.00023,20.72845]
[1778437492541,31.47,81357.36,0.0,-0.41142,0.00023,20.73323]
[1778437498436,31.46,81354.31,0.0,-0.41211,0.00023,20.74071]
[1778437505651,31.45,81358.59,0.0,-0.4111,0.00023,20.72971]
[1778437505735,31.45,81358.59,0.0,-0.4111,0.00023,20.72971]
[1778437506407,31.45,81359.12,0.0,-0.41097,0.00023,20.72829]
[1778437507496,31.45,81359.12,0.0,-0.41097,0.00023,20.72829]
[1778437507507,31.45,81359.12,0.0,-0.41097,0.00023,20.72829]
[1778437507826,31.45,81363.65,0.0,-0.40991,0.00023,20.71673]
[1778437508420,31.45,81363.65,0.0,-0.40991,0.00023,20.71669]
[1778437509719,31.45,81365.41,0.0,-0.4095,0.00023,20.71214]
[1778437510521,31.45,81365.41,0.0,-0.4095,0.00023,20.71214]
[1778437510538,31.45,81365.41,0.0,-0.4095,0.00023,20.71214]
[1778437510537,31.44,81376.8,0.0,-0.40686,0.00023,20.68234]
[1778437512448,31.44,81381.05,0.0,-0.40587,0.00023,20.67093]
[1778437513973,31.44,81384.21,0.0,-0.40514,0.00023,20.66239]
[1778437514063,31.44,81384.21,0.0,-0.40513,0.00023,20.66236]
[1778437522594,31.44,81389.05,0.0,-0.40401,0.00023,20.64907]
[1778437524290,31.43,81389.05,0.0,-0.404,0.00023,20.64895]
[1778437524538,31.43,81379.62,0.0,-0.40618,0.00023,20.67447]
[1778437525740,31.43,81379.35,0.0,-0.40624,0.00023,20.67518]
[1778437526547,31.43,81379.35,0.0,-0.40624,0.00023,20.67515]
[1778437529706,31.43,81378.85,0.0,-0.40635,0.00023,20.67641]
[1778437530648,31.43,81378.31,0.0,-0.40647,0.00023,20.67782]
[1778437532414,31.43,81377.33,0.0,-0.40668,0.00023,20.67559]
[1778437532437,31.43,81377.33,0.0,-0.40667,0.00023,20.67556]
[1778437534871,31.43,81377.33,0.0,-0.40667,0.00023,20.67551]
[1778437534920,31.43,81377.36,0.0,-0.40666,0.00023,20.6754]
[1778437540051,31.42,81375.17,0.0,-0.40716,0.00023,20.68111]
[1778437541138,31.42,81375.16,0.0,-0.40716,0.00023,20.68111]
[1778437541652,31.42,81374.59,0.0,-0.40729,0.00023,20.68259]
[1778437544857,31.42,81373.72,0.0,-0.40749,0.00023,20.68483]
[1778437545059,31.42,81373.72,0.0,-0.40749,0.00023,20.68483]
[1778437552127,31.41,81366.88,0.0,-0.40906,0.00023,20.7025]
[1778437557283,31.41,81367.26,0.0,-0.40896,0.00023,20.70136]
[1778437562804,31.4,81368.57,0.0,-0.40864,0.00023,20.69779]
[1778437568554,31.4,81369.14,0.0,-0.4085,0.00023,20.69626]
[1778437568619,31.4,81369.14,0.0,-0.4085,0.00023,20.69626]
[1778437568841,31.4,81372.88,0.0,-0.40763,0.00023,20.68635]
[1778437570048,31.4,81372.88,0.0,-0.40763,0.00023,20.68635]
[1778437570661,31.4,81373.77,0.0,-0.40742,0.00023,20.68398]
[1778437576064,31.39,81372.66,0.0,-0.40767,0.00023,20.68679]
[1778437581933,31.39,81372.14,0.0,-0.40777,0.00023,20.688]
[1778437586969,31.39,81367.72,0.0,-0.40879,0.00023,20.69944]
[1778437592534,31.38,81364.4,0.0,-0.40955,0.00023,20.70794]
[1778437598977,31.38,81360.97,0.0,-0.41032,0.00023,20.71179]
[1778437604090,31.37,81360.97,0.0,-0.41031,0.00023,20.71163]
[1778437609125,31.37,81359.64,0.0,-0.41061,0.00023,20.7149]
[1778437614160,31.36,81359.48,0.0,-0.41064,0.00023,20.71519]
[1778437619195,31.36,81359.33,0.0,-0.41066,0.00023,20.71545]
[1778437624231,31.36,81356.97,0.0,-0.4112,0.00023,20.72131]
[1778437630273,31.35,81356.22,0.0,-0.41136,0.00023,20.72305]
[1778437633350,31.35,81355.05,0.0,-0.41163,0.00023,20.72595]
[1778437633673,31.35,81353.55,0.0,-0.41198,0.00023,20.72969]
[1778437638674,31.34,81352.15,0.0,-0.41229,0.00023,20.73309]
[1778437638922,31.34,81350.96,0.0,-0.41257,0.00023,20.73603]
[1778437638929,31.34,81350.96,0.0,-0.41257,0.00023,20.73603]
[1778437640966,31.34,81347.44,0.0,-0.41339,0.00023,20.7447]
[1778437640974,31.34,81347.44,0.0,-0.41339,0.00023,20.7447]
[1778437641139,31.34,81347.44,0.0,-0.41339,0.00023,20.7447]
[1778437641166,31.34,81347.44,0.0,-0.41339,0.00023,20.7447]
[1778437641353,31.34,81347.44,0.0,-0.41338,0.00023,20.74467]
[1778437642232,31.34,81347.44,0.0,-0.41338,0.00023,20.74467]
[1778437642259,31.34,81347.44,0.0,-0.41338,0.00023,20.74467]
[1778437642335,31.34,81347.44,0.0,-0.41338,0.00023,20.74467]
[1778437642380,31.34,81347.44,0.0,-0.41338,0.00023,20.74467]
[1778437642481,31.34,81341.7,0.0,-0.41472,0.00023,20.75868]
[1778437643022,31.34,81341.7,0.0,-0.41472,0.00023,20.75868]
[1778437643367,31.34,81341.56,0.0,-0.41475,0.00023,20.75901]
[1778437645081,31.34,81339.61,0.0,-0.41521,0.00023,20.76371]
[1778437645589,31.34,81338.98,0.0,-0.41535,0.00023,20.76522]
[1778437650518,31.34,81330.37,0.0,-0.41736,0.00023,20.78562]
[1778437655659,31.34,81331.55,0.0,-0.41707,0.00023,20.77808]
[1778437661492,31.34,81332.78,0.0,-0.41679,0.00023,20.77523]
[1778437666882,31.34,81333.97,0.0,-0.41651,0.00023,20.77245]
[1778437672140,31.34,81334.22,0.0,-0.41646,0.00023,20.77191]
[1778437678998,31.35,81336.04,0.0,-0.41604,0.00023,20.76767]
[1778437680706,31.35,81334.6,0.0,-0.41638,0.00023,20.7711]
[1778437680803,31.35,81334.6,0.0,-0.41638,0.00023,20.77112]
[1778437681018,31.35,81334.6,0.0,-0.41638,0.00023,20.77112]
[1778437681026,31.35,81334.6,0.0,-0.41638,0.00023,20.77112]
[1778437681632,31.35,81334.6,0.0,-0.41638,0.00023,20.77113]
[1778437681907,31.35,81334.6,0.0,-0.41638,0.00023,20.77113]
[1778437682706,31.35,81334.6,0.0,-0.41638,0.00023,20.77113]
[1778437692710,31.36,81333.97,0.0,-0.41655,0.00023,20.7728]
[1778437697745,31.36,81335.38,0.0,-0.41622,0.00023,20.76955]
[1778437702779,31.36,81336.65,0.0,-0.41593,0.00023,20.7666]
[1778437707815,31.36,81337.5,0.0,-0.41574,0.00023,20.76464]
[1778437711113,31.37,81339.29,0.0,-0.41533,0.00023,20.76039]
[1778437711148,31.37,81339.29,0.0,-0.41533,0.00023,20.76039]
[1778437712621,31.37,81339.45,0.0,-0.41527,0.00023,20.75521]
[1778437712722,31.37,81340.74,0.0,-0.41497,0.00023,20.75212]
[1778437713196,31.37,81340.74,0.0,-0.41497,0.00023,20.75212]
[1778437713197,31.37,81342.55,0.0,-0.41455,0.00023,20.74774]
[1778437718895,31.37,81344.11,0.0,-0.41419,0.00023,20.74396]
[1778437723929,31.37,81343.37,0.0,-0.41436,0.00023,20.74576]
[1778437725886,31.37,81343.37,0.0,-0.41436,0.00023,20.74576]
[1778437726244,31.37,81343.37,0.0,-0.41436,0.00023,20.74576]
[1778437726346,31.37,81341.79,0.0,-0.41473,0.00023,20.74959]
[1778437733290,31.37,81337.79,0.0,-0.41567,0.00023,20.75925]
[1778437739405,31.37,81337.74,0.0,-0.41568,0.00023,20.75943]
[1778437745395,31.37,81337.57,0.0,-0.41573,0.00023,20.75989]
[1778437748029,31.37,81337.38,0.0,-0.41578,0.00023,20.76039]
[1778437748743,31.37,81337.38,0.0,-0.41578,0.00023,20.76039]
[1778437756364,31.38,81333.19,0.0,-0.41677,0.00023,20.77045]
[1778437762197,31.38,81333.87,0.0,-0.41662,0.00023,20.76895]
[1778437767266,31.38,81334.72,0.0,-0.41642,0.00023,20.767]
[1778437769245,31.39,81340.92,0.0,-0.41498,0.00023,20.75223]
[1778437774582,31.39,81340.37,0.0,-0.41509,0.00023,20.74876]
[1778437780323,31.39,81339.9,0.0,-0.41521,0.00023,20.74995]
[1778437785357,31.39,81341.3,0.0,-0.41488,0.00023,20.74661]
[1778437790415,31.39,81341.85,0.0,-0.41476,0.00023,20.7453]
[1778437795056,31.39,81340.83,0.0,-0.415,0.00023,20.74779]
[1778437795906,31.39,81340.97,0.0,-0.41497,0.00023,20.74746]
[1778437796031,31.39,81340.97,0.0,-0.41497,0.00023,20.74746]
[1778437798520,31.39,81340.24,0.0,-0.41514,0.00023,20.74923]
[1778437798528,31.39,81340.24,0.0,-0.41514,0.00023,20.74923]
[1778437800556,31.39,81339.39,0.0,-0.41534,0.00023,20.75128]
[1778437800558,31.39,81339.39,0.0,-0.41534,0.00023,20.75128]
[1778437800657,31.39,81339.29,0.0,-0.41536,0.00023,20.75153]
[1778437806586,31.39,81339.21,0.0,-0.41538,0.00023,20.75176]
[1778437807902,31.39,81339.24,0.0,-0.41538,0.00023,20.75169]
[1778437807925,31.39,81339.07,0.0,-0.41542,0.00023,20.75211]
[1778437814609,31.4,81338.85,0.0,-0.41547,0.00023,20.75266]
[1778437820854,31.4,81336.83,0.0,-0.41595,0.00023,20.75754]
[1778437826865,31.4,81334.82,0.0,-0.41642,0.00023,20.76238]
[1778437832808,31.4,81334.62,0.0,-0.41647,0.00023,20.7629]
[1778437838730,31.41,81334.55,0.0,-0.41648,0.00023,20.75835]
[1778437844839,31.41,81335.1,0.0,-0.41635,0.00023,20.75709]
[1778437844933,31.41,81335.1,0.0,-0.41635,0.00023,20.75709]
[1778437850175,31.4,81333.74,0.0,-0.41667,0.00023,20.76024]
[1778437850813,31.4,81333.56,0.0,-0.41669,0.00023,20.7605]
[1778437851213,31.4,81333.56,0.0,-0.41669,0.00023,20.7605]
[1778437851229,31.4,81333.82,0.0,-0.41663,0.00023,20.75983]
[1778437856276,31.39,81334.03,0.0,-0.41656,0.00023,20.75911]
[1778437861890,31.37,81335.29,0.0,-0.41623,0.00023,20.75579]
[1778437863936,31.37,81335.39,0.0,-0.41621,0.00023,20.7555]
[1778437865707,31.37,81339.31,0.0,-0.41528,0.00023,20.74602]
[1778437865731,31.37,81339.31,0.0,-0.41528,0.00023,20.74602]
[1778437866033,31.37,81341.54,0.0,-0.41476,0.00023,20.74065]
[1778437866925,31.37,81341.36,0.0,-0.4148,0.00023,20.74109]
[1778437872968,31.37,81341.49,0.0,-0.41478,0.00023,20.74082]
[1778437879617,31.37,81341.32,0.0,-0.41482,0.00023,20.74126]
[1778437879702,31.37,81341.32,0.0,-0.41482,0.00023,20.74126]
[1778437879711,31.37,81341.32,0.0,-0.41482,0.00023,20.74126]
[1778437879718,31.37,81341.32,0.0,-0.41482,0.00023,20.74126]
[1778437880018,31.37,81340.72,0.0,-0.41496,0.00023,20.74273]
[1778437881623,31.37,81351.07,0.0,-0.41255,0.00023,20.71736]
[1778437882769,31.37,81351.07,0.0,-0.41255,0.00023,20.71736]
[1778437882824,31.37,81351.07,0.0,-0.41255,0.00023,20.71736]
[1778437882847,31.37,81351.07,0.0,-0.41255,0.00023,20.71736]
[1778437883470,31.37,81354.54,0.0,-0.41174,0.00023,20.70868]
[1778437884464,31.37,81355.45,0.0,-0.41152,0.00023,20.70637]
[1778437884472,31.37,81355.45,0.0,-0.41152,0.00023,20.70637]
[1778437884523,31.37,81355.68,0.0,-0.41147,0.00023,20.70577]
[1778437886409,31.37,81355.68,0.0,-0.41147,0.00023,20.70577]
[1778437889810,31.37,81355.32,0.0,-0.41154,0.00023,20.7066]
[1778437889818,31.37,81355.32,0.0,-0.41154,0.00023,20.7066]
[1778437889866,31.37,81355.32,0.0,-0.41154,0.00023,20.7066]
[1778437889951,31.37,81355.32,0.0,-0.41154,0.00023,20.7066]
[1778437890056,31.37,81354.61,0.0,-0.41171,0.00023,20.70837]
[1778437890097,31.37,81354.61,0.0,-0.41171,0.00023,20.70837]
[1778437890258,31.37,81354.61,0.0,-0.41171,0.00023,20.70837]
[1778437890523,31.37,81361.81,0.0,-0.41003,0.00023,20.69006]
[1778437891434,31.37,81361.81,0.0,-0.41003,0.00023,20.69006]
[1778437891775,31.37,81361.81,0.0,-0.41003,0.00023,20.69006]
[1778437891959,31.37,81367.85,0.0,-0.4086,0.00023,20.6696]
[1778437892171,31.37,81367.85,0.0,-0.4086,0.00023,20.6696]
[1778437892206,31.37,81367.85,0.0,-0.4086,0.00023,20.6696]
[1778437892578,31.37,81380.96,0.0,-0.40555,0.00023,20.63478]
[1778437893603,31.37,81380.96,0.0,-0.40555,0.00023,20.63478]
[1778437893629,31.37,81380.96,0.0,-0.40555,0.00023,20.63478]
[1778437893730,31.37,81388.58,0.0,-0.40378,0.00023,20.61399]
[1778437895194,31.37,81388.15,0.0,-0.40388,0.00023,20.61519]
[1778437895969,31.37,81388.15,0.0,-0.40388,0.00023,20.61519]
[1778437895984,31.37,81388.15,0.0,-0.40388,0.00023,20.61519]
[1778437895233,31.37,81388.09,0.0,-0.4039,0.00023,20.61536]
[1778437896809,31.37,81388.09,0.0,-0.4039,0.00023,20.61536]
[1778437896832,31.37,81388.09,0.0,-0.4039,0.00023,20.61536]
[1778437896974,31.37,81388.39,0.0,-0.40383,0.00023,20.61454]
[1778437898257,31.37,81388.92,0.0,-0.40371,0.00023,20.61309]
[1778437898290,31.37,81388.92,0.0,-0.40371,0.00023,20.61309]
[1778437898394,31.37,81388.92,0.0,-0.40371,0.00023,20.61309]
[1778437898811,31.37,81388.92,0.0,-0.40371,0.00023,20.61309]
[1778437898864,31.37,81384.33,0.0,-0.40477,0.00023,20.62568]
[1778437903903,31.37,81381.96,0.0,-0.40532,0.00023,20.63212]
[1778437906328,31.37,81381.14,0.0,-0.40551,0.00023,20.63433]
[1778437907427,31.37,81374.49,0.0,-0.40706,0.00023,20.65214]
[1778437913475,31.37,81374.1,0.0,-0.40715,0.00023,20.65312]
[1778437915191,31.36,81373.42,0.0,-0.4073,0.00023,20.6549]
[1778437915275,31.36,81373.13,0.0,-0.40737,0.00023,20.65565]
[1778437919481,31.36,81373.63,0.0,-0.40725,0.00023,20.65429]
[1778437920054,31.36,81373.63,0.0,-0.40725,0.00023,20.65427]
[1778437921318,31.36,81372.73,0.0,-0.40746,0.00023,20.65664]
[1778437921329,31.36,81372.73,0.0,-0.40746,0.00023,20.65664]
[1778437926344,31.36,81371.47,0.0,-0.40774,0.00023,20.6599]
[1778437927471,31.36,81371.51,0.0,-0.40773,0.00023,20.65977]
[1778437927480,31.36,81371.51,0.0,-0.40773,0.00023,20.65977]
[1778437928022,31.36,81371.51,0.0,-0.40773,0.00023,20.65977]
[1778437928036,31.36,81371.18,0.0,-0.40781,0.00023,20.66063]
[1778437928258,31.36,81371.18,0.0,-0.40781,0.00023,20.66063]
[1778437928650,31.36,81371.18,0.0,-0.40781,0.00023,20.66063]
[1778437929518,31.36,81370.1,0.0,-0.40806,0.00023,20.66345]
[1778437929584,31.36,81370.1,0.0,-0.40806,0.00023,20.66345]
[1778437929826,31.36,81370.1,0.0,-0.40806,0.00023,20.66345]
[1778437929914,31.36,81367.24,0.0,-0.40872,0.00023,20.67091]
[1778437932153,31.36,81365.31,0.0,-0.40917,0.00023,20.67588]
[1778437932464,31.36,81360.94,0.0,-0.41018,0.00023,20.68712]
[1778437935192,31.35,81358.45,0.0,-0.41076,0.00023,20.69342]
[1778437935652,31.35,81358.45,0.0,-0.41076,0.00023,20.69342]
[1778437935751,31.35,81357.31,0.0,-0.41102,0.00023,20.69629]
[1778437942464,31.35,81356.37,0.0,-0.41123,0.00023,20.69858]
[1778437947708,31.35,81353.5,0.0,-0.4119,0.00023,20.70577]
[1778437949944,31.35,81353.5,0.0,-0.4119,0.00023,20.70577]
[1778437950015,31.35,81352.1,0.0,-0.41223,0.00023,20.70926]
[1778437951045,31.35,81337.73,0.0,-0.41557,0.00023,20.73963]
[1778437951770,31.35,81337.73,0.0,-0.41557,0.00023,20.73963]
[1778437952077,31.35,81333.02,0.0,-0.41667,0.00023,20.75084]
[1778437952107,31.35,81333.02,0.0,-0.41667,0.00023,20.75084]
[1778437952120,31.35,81333.02,0.0,-0.41667,0.00023,20.75084]
[1778437952576,31.35,81333.02,0.0,-0.41667,0.00023,20.75084]
[1778437953026,31.35,81333.16,0.0,-0.41664,0.00023,20.75053]
[1778437956212,31.35,81332.84,0.0,-0.41672,0.00023,20.75135]
[1778437956218,31.35,81332.84,0.0,-0.41672,0.00023,20.75135]
[1778437960083,31.35,81333.41,0.0,-0.41659,0.00023,20.75006]
[1778437960088,31.35,81333.41,0.0,-0.41659,0.00023,20.75006]
[1778437960096,31.35,81333.8,0.0,-0.4165,0.00023,20.74916]
[1778437962233,31.35,81333.8,0.0,-0.4165,0.00023,20.74918]
[1778437962673,31.36,81334.0,0.0,-0.41646,0.00023,20.74874]
[1778437965170,31.36,81334.0,0.0,-0.41646,0.00023,20.74878]
[1778437965629,31.36,81333.71,0.0,-0.41653,0.00023,20.74948]
[1778437969000,31.36,81329.68,0.0,-0.41748,0.00023,20.75898]
[1778437974693,31.36,81329.78,0.0,-0.41746,0.00023,20.75883]
[1778437979729,31.36,81331.54,0.0,-0.41704,0.00023,20.75467]
[1778437984765,31.36,81332.96,0.0,-0.41671,0.00023,20.75128]
[1778437986057,31.36,81332.96,0.0,-0.41671,0.00023,20.75128]
[1778437986121,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437986883,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437986923,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437986938,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437987070,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437987143,31.36,81333.45,0.0,-0.41659,0.00023,20.75011]
[1778437987137,31.36,81333.9,0.0,-0.41649,0.00023,20.74904]
[1778437988015,31.36,81324.27,0.0,-0.41874,0.00023,20.77151]
[1778437990419,31.36,81320.62,0.0,-0.41959,0.00023,20.77983]
[1778437991012,31.36,81320.62,0.0,-0.41959,0.00023,20.77983]
[1778437991045,31.36,81320.62,0.0,-0.41959,0.00023,20.77983]
[1778437991098,31.36,81320.58,0.0,-0.4196,0.00023,20.7799]
[1778437993009,31.36,81320.58,0.0,-0.4196,0.00023,20.7799]
[1778437993019,31.36,81320.58,0.0,-0.4196,0.00023,20.7799]
[1778437997011,31.35,81319.84,0.0,-0.41977,0.00023,20.78149]
[1778438002892,31.35,81319.28,0.0,-0.41989,0.00023,20.78266]
[1778438008158,31.35,81318.9,0.0,-0.41997,0.00023,20.78346]
[1778438010948,31.34,81326.91,0.0,-0.41809,0.00023,20.76507]
[1778438012667,31.34,81326.94,0.0,-0.41807,0.00023,20.7602]
[1778438012691,31.34,81326.94,0.0,-0.41807,0.00023,20.7602]
[1778438013424,31.34,81326.43,0.0,-0.41819,0.00023,20.76138]
[1778438013428,31.34,81326.43,0.0,-0.41819,0.00023,20.76138]
[1778438014060,31.34,81329.33,0.0,-0.41751,0.00023,20.75462]
[1778438019419,31.34,81328.01,0.0,-0.41782,0.00023,20.7577]
[1778438026053,31.34,81326.26,0.0,-0.41823,0.00023,20.76177]
[1778438031045,31.34,81328.19,0.0,-0.41777,0.00023,20.75729]
[1778438031885,31.34,81330.52,0.0,-0.41723,0.00023,20.75184]
[1778438032095,31.34,81330.52,0.0,-0.41723,0.00023,20.75185]
[1778438034170,31.34,81330.52,0.0,-0.41723,0.00023,20.75185]
[1778438035118,31.35,81334.46,0.0,-0.41631,0.00023,20.74257]
[1778438041158,31.35,81336.35,0.0,-0.41587,0.00023,20.7381]
[1778438047199,31.35,81336.06,0.0,-0.41594,0.00023,20.73883]
[1778438052234,31.35,81336.8,0.0,-0.41577,0.00023,20.7371]
[1778438058511,31.35,81333.59,0.0,-0.41653,0.00023,20.74483]
[1778438064319,31.36,81333.85,0.0,-0.41648,0.00023,20.74429]
[1778438065972,31.36,81333.85,0.0,-0.41648,0.00023,20.74429]
[1778438068811,31.36,81333.94,0.0,-0.41646,0.00023,20.74411]
[1778438068908,31.36,81333.57,0.0,-0.41655,0.00023,20.745]
[1778438072794,31.36,81334.71,0.0,-0.41627,0.00023,20.73754]
[1778438072826,31.36,81334.71,0.0,-0.41627,0.00023,20.73754]
[1778438072926,31.36,81334.71,0.0,-0.41627,0.00023,20.73754]
[1778438073027,31.36,81334.84,0.0,-0.41624,0.00023,20.73724]
[1778438078652,31.36,81336.55,0.0,-0.41584,0.00023,20.73324]
[1778438084461,31.37,81337.29,0.0,-0.41568,0.00023,20.73154]
[1778438089908,31.37,81336.86,0.0,-0.41578,0.00023,20.73262]
[1778438089974,31.37,81336.86,0.0,-0.41578,0.00023,20.73262]
[1778438090006,31.37,81336.86,0.0,-0.41578,0.00023,20.73262]
[1778438091313,31.37,81333.12,0.0,-0.41666,0.00023,20.74154]
[1778438091318,31.37,81333.12,0.0,-0.41666,0.00023,20.74154]
[1778438091770,31.37,81333.12,0.0,-0.41666,0.00023,20.74154]
[1778438091798,31.37,81333.12,0.0,-0.41666,0.00023,20.74154]
[1778438091960,31.37,81330.34,0.0,-0.41731,0.00023,20.74808]
[1778438092502,31.37,81330.34,0.0,-0.41731,0.00023,20.74808]
[1778438092549,31.37,81330.03,0.0,-0.41738,0.00023,20.74881]
[1778438093950,31.37,81330.03,0.0,-0.41738,0.00023,20.74881]
[1778438093987,31.37,81329.69,0.0,-0.41746,0.00023,20.7496]
[1778438094764,31.37,81329.69,0.0,-0.41746,0.00023,20.7496]
[1778438095033,31.37,81329.69,0.0,-0.41746,0.00023,20.7496]
[1778438095053,31.37,81330.13,0.0,-0.41736,0.00023,20.74856]
[1778438101580,31.37,81327.81,0.0,-0.4179,0.00023,20.75394]
[1778438107793,31.37,81327.45,0.0,-0.41798,0.00023,20.75475]
[1778438112996,31.36,81324.26,0.0,-0.41873,0.00023,20.7621]
[1778438113573,31.36,81323.71,0.0,-0.41885,0.00023,20.76335]
[1778438113779,31.36,81321.25,0.0,-0.41943,0.00023,20.76897]
[1778438114352,31.36,81321.25,0.0,-0.41943,0.00023,20.76897]
[1778438115246,31.36,81321.25,0.0,-0.41943,0.00023,20.76897]
[1778438116072,31.36,81322.02,0.0,-0.41925,0.00023,20.76721]
[1778438116132,31.36,81316.73,0.0,-0.42049,0.00023,20.77918]
[1778438116922,31.36,81316.73,0.0,-0.42049,0.00023,20.77918]
[1778438119181,31.36,81316.73,0.0,-0.42049,0.00023,20.77917]
[1778438123182,31.36,81318.92,0.0,-0.41997,0.00023,20.77416]
[1778438129006,31.36,81326.79,0.0,-0.41811,0.00023,20.75604]
[1778438134812,31.35,81329.46,0.0,-0.41747,0.00023,20.74495]
[1778438139847,31.35,81331.3,0.0,-0.41703,0.00023,20.74059]
[1778438144882,31.35,81333.23,0.0,-0.41657,0.00023,20.73599]
[1778438145952,31.35,81333.23,0.0,-0.41657,0.00023,20.73599]
[1778438151931,31.35,81335.18,0.0,-0.41611,0.00023,20.73131]
[1778438157128,31.35,81334.95,0.0,-0.41616,0.00023,20.73183]
[1778438162136,31.35,81337.42,0.0,-0.41558,0.00023,20.7259]
[1778438164994,31.34,81338.39,0.0,-0.41535,0.00023,20.72355]
[1778438165046,31.34,81338.87,0.0,-0.41524,0.00023,20.72239]
[1778438167302,31.34,81338.87,0.0,-0.41524,0.00023,20.72239]
[1778438179877,31.34,81339.91,0.0,-0.41499,0.00023,20.71985]
[1778438181010,31.34,81340.11,0.0,-0.41495,0.00023,20.71934]
[1778438181340,31.34,81340.11,0.0,-0.41495,0.00023,20.71934]
[1778438187177,31.34,81338.77,0.0,-0.41526,0.00023,20.72255]
[1778438191336,31.34,81339.27,0.0,-0.41514,0.00023,20.72133]
[1778438191352,31.34,81339.27,0.0,-0.41514,0.00023,20.72133]
[1778438191577,31.34,81339.6,0.0,-0.41504,0.00023,20.71571]
[1778438191596,31.34,81339.6,0.0,-0.41504,0.00023,20.71571]
[1778438198253,31.34,81339.07,0.0,-0.41516,0.00023,20.71695]
[1778438204295,31.34,81339.61,0.0,-0.41504,0.00023,20.71561]
[1778438209330,31.34,81340.66,0.0,-0.41479,0.00023,20.71304]
[1778438209574,31.34,81340.66,0.0,-0.41479,0.00023,20.71304]
[1778438209979,31.34,81340.66,0.0,-0.41479,0.00023,20.71304]
[1778438210591,31.34,81340.05,0.0,-0.41493,0.00023,20.71451]
[1778438211364,31.34,81328.76,0.0,-0.41757,0.00023,20.74135]
[1778438212033,31.34,81328.76,0.0,-0.41757,0.00023,20.74135]
[1778438212034,31.34,81328.76,0.0,-0.41757,0.00023,20.74135]
[1778438212064,31.34,81328.76,0.0,-0.41757,0.00023,20.74135]
[1778438212351,31.34,81328.76,0.0,-0.41757,0.00023,20.74134]
[1778438217388,31.33,81325.69,0.0,-0.41828,0.00023,20.7484]
[1778438222423,31.33,81324.4,0.0,-0.41858,0.00023,20.75128]
[1778438227465,31.32,81323.52,0.0,-0.41878,0.00023,20.7532]
[1778438231487,31.32,81329.39,0.0,-0.41739,0.00023,20.7395]
[1778438236522,31.32,81327.25,0.0,-0.41789,0.00023,20.74444]
[1778438237465,31.32,81327.25,0.0,-0.41789,0.00023,20.74444]
[1778438237474,31.32,81327.25,0.0,-0.41789,0.00023,20.74444]
[1778438238082,31.32,81325.94,0.0,-0.41819,0.00023,20.74747]
[1778438244653,31.32,81324.62,0.0,-0.41851,0.00023,20.75054]
[1778438249904,31.32,81321.32,0.0,-0.41929,0.00023,20.75818]
[1778438255600,31.32,81318.67,0.0,-0.41989,0.00023,20.75943]
[1778438256370,31.32,81318.67,0.0,-0.41989,0.00023,20.75943]
[1778438256997,31.32,81318.13,0.0,-0.42002,0.00023,20.76066]
[1778438257159,31.32,81318.13,0.0,-0.42002,0.00023,20.76066]
[1778438257199,31.32,81316.85,0.0,-0.42032,0.00024,20.76355]
[1778438262809,31.32,81315.95,0.0,-0.42054,0.00024,20.76561]
[1778438262938,31.32,81315.95,0.0,-0.42054,0.00024,20.76561]
[1778438264544,31.33,81314.59,0.0,-0.42086,0.00024,20.76873]
[1778438264641,31.33,81314.59,0.0,-0.42086,0.00024,20.76873]
[1778438265942,31.33,81314.59,0.0,-0.42086,0.00024,20.76875]
[1778438268059,31.33,81312.84,0.0,-0.42128,0.00024,20.77269]
[1778438270295,31.33,81311.85,0.0,-0.42151,0.00024,20.77492]
[1778438275318,31.33,81311.78,0.0,-0.42154,0.00024,20.77514]
[1778438275567,31.33,81311.36,0.0,-0.42164,0.00024,20.77609]
[1778438276007,31.33,81311.44,0.0,-0.42162,0.00024,20.77593]
[1778438277876,31.34,81311.44,0.0,-0.42162,0.00024,20.77594]
[1778438279154,31.34,81311.31,0.0,-0.42165,0.00024,20.77624]
[1778438281398,31.34,81316.64,0.0,-0.42041,0.00023,20.76439]
[1778438282396,31.34,81316.64,0.0,-0.42041,0.00023,20.76439]
[1778438282412,31.34,81316.64,0.0,-0.42041,0.00023,20.76439]
[1778438283766,31.34,81316.82,0.0,-0.42037,0.00023,20.76401]
[1778438283852,31.34,81316.12,0.0,-0.42053,0.00023,20.7656]
[1778438285977,31.34,81316.12,0.0,-0.42053,0.00023,20.76561]
[1778438293073,31.34,81313.88,0.0,-0.42107,0.00023,20.7707]
[1778438294565,31.35,81313.44,0.0,-0.42117,0.00023,20.77174]
[1778438296067,31.35,81313.44,0.0,-0.42118,0.00023,20.77176]
[1778438296165,31.35,81313.44,0.0,-0.42118,0.00023,20.77178]
[1778438302040,31.35,81313.41,0.0,-0.42119,0.00023,20.77189]
[1778438302065,31.35,81313.41,0.0,-0.42119,0.00023,20.77189]
[1778438302117,31.35,81313.41,0.0,-0.42119,0.00023,20.77189]
[1778438302399,31.35,81313.41,0.0,-0.42119,0.00023,20.77189]
[1778438302421,31.35,81313.41,0.0,-0.42119,0.00023,20.77189]
[1778438302461,31.35,81313.3,0.0,-0.42122,0.00023,20.77216]
[1778438304241,31.35,81317.67,0.0,-0.42019,0.00023,20.76238]
[1778438304338,31.35,81319.88,0.0,-0.41968,0.00023,20.75739]
[1778438310327,31.36,81321.31,0.0,-0.41935,0.00023,20.75426]
[1778438312890,31.36,81321.31,0.0,-0.41935,0.00023,20.75428]
[1778438313351,31.36,81321.31,0.0,-0.41935,0.00023,20.75428]
[1778438313384,31.36,81321.31,0.0,-0.41935,0.00023,20.75428]
[1778438313426,31.36,81319.34,0.0,-0.4198,0.00023,20.75401]
[1778438314470,31.36,81319.34,0.0,-0.4198,0.00023,20.75401]
[1778438315416,31.36,81325.21,0.0,-0.41843,0.00023,20.74062]
[1778438318565,31.36,81324.97,0.0,-0.41849,0.00023,20.74123]
[1778438319683,31.37,81324.97,0.0,-0.4185,0.00023,20.7413]
[1778438320616,31.37,81323.33,0.0,-0.41889,0.00023,20.7451]
[1778438324308,31.37,81323.33,0.0,-0.41889,0.00023,20.74519]
[1778438324706,31.37,81321.84,0.0,-0.41925,0.00023,20.74863]
[1778438327433,31.37,81321.68,0.0,-0.41929,0.00023,20.74906]
[1778438328796,31.37,81321.77,0.0,-0.41927,0.00023,20.74886]
[1778438334205,31.37,81323.0,0.0,-0.41898,0.00023,20.74605]
[1778438338590,31.37,81324.49,0.0,-0.41863,0.00023,20.74263]
[1778438339286,31.37,81324.49,0.0,-0.41863,0.00023,20.74263]
[1778438340459,31.37,81323.94,0.0,-0.41876,0.00023,20.74389]
[1778438340749,31.37,81324.65,0.0,-0.41859,0.00023,20.74226]
[1778438340760,31.37,81324.65,0.0,-0.41859,0.00023,20.74226]
[1778438346521,31.38,81313.14,0.0,-0.4213,0.00023,20.76836]
[1778438351566,31.38,81312.61,0.0,-0.42143,0.00023,20.76962]
[1778438352025,31.38,81312.61,0.0,-0.42143,0.00023,20.76962]
[1778438352130,31.38,81312.61,0.0,-0.42143,0.00023,20.76962]
[1778438352142,31.38,81312.61,0.0,-0.42143,0.00023,20.76962]
[1778438352282,31.38,81312.61,0.0,-0.42143,0.00023,20.76962]
[1778438352429,31.38,81309.72,0.0,-0.42211,0.00023,20.77601]
[1778438353449,31.38,81304.22,0.0,-0.42341,0.00024,20.788]
[1778438360682,31.39,81301.49,0.0,-0.42406,0.00024,20.79398]
[1778438366427,31.39,81301.49,0.0,-0.42407,0.00024,20.79404]
[1778438370458,31.39,81296.32,0.0,-0.42529,0.00024,20.80502]
[1778438376092,31.4,81295.5,0.0,-0.42547,0.00024,20.80199]
[1778438381535,31.4,81293.35,0.0,-0.42598,0.00024,20.80654]
[1778438390256,31.4,81292.5,0.0,-0.42619,0.00024,20.80833]
[1778438395291,31.41,81293.78,0.0,-0.42589,0.00024,20.80576]
[1778438400443,31.41,81294.35,0.0,-0.42576,0.00024,20.80459]
[1778438401549,31.41,81296.7,0.0,-0.42521,0.00024,20.79969]
[1778438401680,31.41,81297.7,0.0,-0.42498,0.00024,20.79761]
[1778438403861,31.41,81297.57,0.0,-0.42501,0.00024,20.79789]
[1778438403903,31.41,81301.29,0.0,-0.42414,0.00023,20.79003]
[1778438405655,31.41,81301.29,0.0,-0.42414,0.00023,20.79004]
[1778438406384,31.41,81301.29,0.0,-0.42414,0.00023,20.79004]
[1778438409523,31.41,81302.72,0.0,-0.4238,0.00023,20.78696]
[1778438411472,31.41,81296.3,0.0,-0.42531,0.00024,20.80055]
[1778438412877,31.41,81296.3,0.0,-0.42531,0.00024,20.80056]
[1778438415611,31.41,81288.81,0.0,-0.42707,0.00024,20.81607]
[1778438415878,31.41,81288.81,0.0,-0.42707,0.00024,20.81607]
[1778438416585,31.41,81289.28,0.0,-0.42696,0.00024,20.81512]
[1778438416940,31.41,81289.28,0.0,-0.42696,0.00024,20.81512]
[1778438417481,31.41,81289.28,0.0,-0.42696,0.00024,20.81512]
[1778438417579,31.41,81289.28,0.0,-0.42696,0.00024,20.81513]
[1778438417961,31.41,81289.28,0.0,-0.42696,0.00024,20.81513]
[1778438421051,31.41,81288.38,0.0,-0.42718,0.00024,20.81698]
[1778438421104,31.41,81288.21,0.0,-0.42722,0.00024,20.81733]
[1778438423547,31.41,81288.13,0.0,-0.42724,0.00024,20.8175]
[1778438424046,31.41,81288.13,0.0,-0.42724,0.00024,20.8175]
[1778438426069,31.41,81287.65,0.0,-0.42735,0.00024,20.81849]
[1778438426097,31.41,81287.65,0.0,-0.42735,0.00024,20.81849]
[1778438427163,31.41,81289.24,0.0,-0.42698,0.00024,20.81525]
[1778438427262,31.41,81289.54,0.0,-0.42691,0.00024,20.81464]
[1778438432895,31.41,81287.93,0.0,-0.42727,0.00024,20.81317]
[1778438438359,31.41,81287.67,0.0,-0.42734,0.00024,20.81372]
[1778438443980,31.42,81287.19,0.0,-0.42745,0.00024,20.81472]
[1778438449007,31.42,81285.07,0.0,-0.42795,0.00024,20.81902]
[1778438450814,31.42,81285.19,0.0,-0.42793,0.00024,20.81878]
[1778438452147,31.42,81285.16,0.0,-0.42793,0.00024,20.81885]
[1778438453724,31.42,81285.03,0.0,-0.42797,0.00024,20.81911]
[1778438454042,31.42,81285.03,0.0,-0.42797,0.00024,20.81912]
[1778438456449,31.42,81285.03,0.0,-0.42797,0.00024,20.81912]
[1778438456550,31.42,81285.44,0.0,-0.42787,0.00024,20.8183]
[1778438462099,31.42,81283.15,0.0,-0.42841,0.00024,20.8229]
[1778438466950,31.42,81283.99,0.0,-0.42821,0.00024,20.82122]
[1778438467133,31.42,81283.71,0.0,-0.42828,0.00024,20.82178]
[1778438469232,31.42,81283.65,0.0,-0.42829,0.00024,20.8219]
[1778438470403,31.42,81284.12,0.0,-0.42818,0.00024,20.82096]
[1778438472172,31.42,81291.94,0.0,-0.42634,0.00024,20.80506]
[1778438472187,31.42,81291.94,0.0,-0.42634,0.00024,20.80506]
[1778438472201,31.42,81291.94,0.0,-0.42634,0.00024,20.80506]
[1778438472275,31.42,81293.49,0.0,-0.42598,0.00024,20.80185]
[1778438478210,31.42,81291.23,0.0,-0.42651,0.00024,20.8065]
[1778438484449,31.42,81291.53,0.0,-0.42643,0.00024,20.80588]
[1778438484550,31.42,81291.31,0.0,-0.42649,0.00024,20.80633]
[1778438485105,31.42,81291.31,0.0,-0.42649,0.00024,20.80633]
[1778438485259,31.42,81291.31,0.0,-0.42649,0.00024,20.80633]
[1778438485911,31.42,81291.31,0.0,-0.42649,0.00024,20.80633]
[1778438486267,31.42,81290.07,0.0,-0.42678,0.00024,20.80887]
[1778438491600,31.42,81289.21,0.0,-0.42696,0.00024,20.80582]
[1778438494490,31.42,81289.41,0.12,-0.42692,0.00024,20.80541]
[1778438496080,31.42,81288.92,0.12,-0.42703,0.00024,20.8064]
[1778438496337,31.42,81289.45,0.12,-0.42691,0.00024,20.80531]
[1778438501670,31.41,81290.43,0.12,-0.42667,0.00024,20.80329]
[1778438504442,31.41,81285.28,0.12,-0.42788,0.00024,20.81375]
[1778438505361,31.41,81285.28,0.12,-0.42788,0.00024,20.81375]
[1778438505368,31.41,81285.28,0.12,-0.42788,0.00024,20.81375]
[1778438505414,31.41,81285.32,0.12,-0.42787,0.00024,20.81366]
[1778438506516,31.41,81285.32,0.12,-0.42787,0.00024,20.81366]
[1778438508273,31.41,81285.42,0.12,-0.42785,0.00024,20.81344]
[1778438508281,31.41,81285.42,0.12,-0.42785,0.00024,20.81344]
[1778438508287,31.41,81285.42,0.12,-0.42785,0.00024,20.81344]
[1778438508315,31.41,81285.42,0.12,-0.42785,0.00024,20.81344]
[1778438508374,31.41,81285.42,0.12,-0.42785,0.00024,20.81344]
[1778438513457,31.41,81284.77,0.12,-0.428,0.00024,20.81474]
[1778438518492,31.41,81285.51,0.12,-0.42783,0.00024,20.81325]
[1778438519282,31.41,81285.51,0.12,-0.42783,0.00024,20.81325]
[1778438521316,31.41,81286.28,0.12,-0.42765,0.00024,20.8117]
[1778438521328,31.41,81286.28,0.12,-0.42765,0.00024,20.8117]
[1778438521513,31.41,81286.42,0.12,-0.42761,0.00024,20.81142]
[1778438526548,31.41,81285.82,0.12,-0.42775,0.00024,20.81263]
[1778438527426,31.41,81285.82,0.12,-0.42775,0.00024,20.81263]
[1778438531850,31.41,81283.44,0.12,-0.42832,0.00024,20.81742]
[1778438531916,31.41,81283.44,0.12,-0.42832,0.00024,20.81742]
[1778438531942,31.41,81283.44,0.12,-0.42832,0.00024,20.81742]
[1778438532678,31.41,81278.41,0.12,-0.4295,0.00024,20.82739]
[1778438536648,31.41,81275.59,0.12,-0.43016,0.00024,20.8329]
[1778438536661,31.41,81275.59,0.12,-0.43016,0.00024,20.8329]
[1778438536726,31.41,81275.41,0.12,-0.43021,0.00024,20.83324]
[1778438538670,31.41,81262.3,0.12,-0.4333,0.00024,20.85808]
[1778438540646,31.41,81262.13,0.12,-0.43334,0.00024,20.85836]
[1778438541743,31.41,81261.53,0.12,-0.43348,0.00024,20.85946]
[1778438541967,31.41,81261.53,0.12,-0.43348,0.00024,20.85946]
[1778438541973,31.41,81261.53,0.12,-0.43348,0.00024,20.85946]
[1778438542001,31.41,81261.53,0.12,-0.43348,0.00024,20.85946]
[1778438542661,31.41,81260.78,0.12,-0.43365,0.00024,20.86082]
[1778438547695,31.4,81261.56,0.12,-0.43346,0.00024,20.85931]
[1778438550277,31.4,81261.53,0.12,-0.43346,0.00024,20.85933]
[1778438550721,31.4,81261.74,0.12,-0.43341,0.00024,20.85892]
[1778438552408,31.4,81261.74,0.12,-0.4334,0.00024,20.85413]
[1778438552730,31.4,81261.58,0.12,-0.43343,0.00024,20.85441]
[1778438557765,31.39,81261.34,0.12,-0.43348,0.00024,20.85477]
[1778438561426,31.39,81261.96,0.12,-0.43333,0.00024,20.85357]
[1778438561467,31.39,81262.2,0.12,-0.43327,0.00024,20.85311]
[1778438564514,31.39,81253.54,0.12,-0.43531,0.00024,20.86879]
[1778438566310,31.38,81253.58,0.12,-0.4353,0.00024,20.8687]
[1778438567744,31.38,81253.26,0.12,-0.43537,0.00024,20.86925]
[1778438567765,31.38,81249.98,0.12,-0.43615,0.00024,20.87507]
[1778438568385,31.38,81249.98,0.12,-0.43615,0.00024,20.87507]
[1778438568395,31.38,81249.98,0.12,-0.43615,0.00024,20.87507]
[1778438570414,31.38,81246.12,0.12,-0.43706,0.00024,20.88182]
[1778438570422,31.38,81246.12,0.12,-0.43706,0.00024,20.88182]
[1778438574486,31.38,81241.9,0.12,-0.43806,0.00024,20.88906]
[1778438574496,31.38,81241.9,0.12,-0.43806,0.00024,20.88906]
[1778438578592,31.38,81243.47,0.12,-0.43769,0.00024,20.88638]
[1778438578597,31.38,81243.47,0.12,-0.43769,0.00024,20.88638]
[1778438579184,31.38,81241.85,0.12,-0.43808,0.00024,20.88915]
[1778438579265,31.38,81241.74,0.12,-0.4381,0.00024,20.88934]
[1778438580638,31.38,81241.74,0.12,-0.4381,0.00024,20.88934]
[1778438580670,31.38,81241.74,0.12,-0.4381,0.00024,20.88934]
[1778438586047,31.38,81240.59,0.12,-0.43837,0.00024,20.89129]
[1778438591858,31.38,81239.31,0.12,-0.43868,0.00024,20.89345]
[1778438596253,31.38,81234.27,0.12,-0.43987,0.00024,20.90183]
[1778438602381,31.38,81233.51,0.12,-0.44005,0.00024,20.90305]
[1778438608439,31.38,81236.1,0.12,-0.43943,0.00024,20.89876]
[1778438613594,31.38,81235.29,0.12,-0.43961,0.00024,20.89532]
[1778438619117,31.38,81236.65,0.12,-0.43929,0.00024,20.89305]
[1778438624630,31.38,81238.41,0.12,-0.43887,0.00024,20.89009]
[1778438627186,31.38,81238.41,0.12,-0.43887,0.00024,20.89008]
[1778438627800,31.38,81240.33,0.12,-0.43841,0.00024,20.88684]
[1778438628748,31.37,81245.53,0.12,-0.43718,0.00024,20.87795]
[1778438633761,31.37,81246.92,0.12,-0.43685,0.00024,20.87553]
[1778438634792,31.37,81247.01,0.12,-0.43683,0.00024,20.87538]
[1778438635164,31.37,81251.02,0.12,-0.43588,0.00024,20.86834]
[1778438635176,31.37,81251.02,0.12,-0.43588,0.00024,20.86834]
[1778438635810,31.37,81251.02,0.12,-0.43588,0.00024,20.86834]
[1778438635303,31.37,81251.02,0.12,-0.43588,0.00024,20.86834]
[1778438636311,31.38,81252.51,0.12,-0.43552,0.00024,20.8657]
[1778438641488,31.37,81251.82,0.12,-0.43568,0.00024,20.86688]
[1778438647246,31.37,81249.98,0.12,-0.43611,0.00024,20.87006]
[1778438652671,31.36,81251.64,0.12,-0.4357,0.00024,20.86699]
[1778438657877,31.35,81253.02,0.12,-0.43535,0.00024,20.86438]
[1778438663976,31.34,81254.77,0.12,-0.43492,0.00024,20.86111]
[1778438669388,31.33,81255.89,0.12,-0.43464,0.00024,20.85893]
[1778438675589,31.32,81256.31,0.12,-0.43451,0.00024,20.85322]
[1778438680624,31.31,81256.37,0.12,-0.43449,0.00024,20.85304]
[1778438686686,31.3,81254.69,0.12,-0.43487,0.00024,20.85591]
[1778438692712,31.29,81254.64,0.12,-0.43486,0.00024,20.85583]
[1778438697747,31.28,81254.84,0.12,-0.4348,0.00024,20.85535]
[1778438703086,31.28,81256.78,0.12,-0.43432,0.00024,20.85168]
[1778438708825,31.27,81257.43,0.12,-0.43415,0.00024,20.85037]
[1778438713859,31.26,81259.0,0.12,-0.43377,0.00024,20.84738]
[1778438718894,31.25,81261.06,0.12,-0.43326,0.00024,20.84345]
[1778438723929,31.25,81262.23,0.12,-0.43297,0.00024,20.84117]
[1778438730101,31.24,81261.84,0.12,-0.43306,0.00024,20.84183]
[1778438731152,31.24,81262.08,0.12,-0.43299,0.00024,20.8413]
[1778438731957,31.24,81261.01,0.12,-0.43323,0.00024,20.83849]
[1778438731967,31.24,81261.01,0.12,-0.43323,0.00024,20.83849]
[1778438732044,31.24,81261.01,0.12,-0.43323,0.00024,20.83849]
[1778438737814,31.23,81261.25,0.12,-0.43316,0.00024,20.83793]
[1778438743368,31.22,81258.3,0.12,-0.43384,0.00024,20.84324]
[1778438746685,31.22,81258.68,0.12,-0.43375,0.00024,20.84249]
[1778438747422,31.22,81258.68,0.12,-0.43375,0.00024,20.84247]
[1778438752881,31.21,81258.89,0.12,-0.43369,0.00024,20.84204]
[1778438758168,31.2,81261.94,0.12,-0.43294,0.00024,20.83614]
[1778438761276,31.2,81261.82,0.12,-0.43297,0.00024,20.83634]
[1778438767541,31.2,81261.53,0.12,-0.43303,0.00024,20.83681]
[1778438773596,31.18,81259.8,0.12,-0.43342,0.00024,20.83986]
[1778438775580,31.18,81259.8,0.12,-0.43342,0.00024,20.83984]
[1778438782336,31.17,81257.23,0.12,-0.43401,0.00024,20.84444]
[1778438787459,31.18,81253.65,0.12,-0.43487,0.00024,20.85103]
[1778438793737,31.18,81248.97,0.12,-0.43598,0.00024,20.85472]
[1778438803807,31.17,81249.18,0.12,-0.43592,0.00024,20.85423]
[1778438809525,31.17,81252.07,0.12,-0.43522,0.00024,20.84894]
[1778438815567,31.16,81250.45,0.12,-0.4356,0.00024,20.85181]
[1778438820602,31.16,81250.54,0.12,-0.43557,0.00024,20.85163]
[1778438825637,31.16,81246.77,0.12,-0.43648,0.00024,20.85837]
[1778438830671,31.16,81248.87,0.12,-0.43597,0.00024,20.85456]
[1778438835707,31.16,81248.52,0.12,-0.43605,0.00024,20.85519]
[1778438843762,31.15,81247.77,0.12,-0.43621,0.00024,20.85638]
[1778438854171,31.14,81251.8,0.12,-0.43521,0.00024,20.84419]
[1778438860882,31.13,81253.15,0.12,-0.43488,0.00024,20.84167]
[1778438865918,31.13,81252.65,0.12,-0.43499,0.00024,20.84249]
[1778438870951,31.12,81254.71,0.12,-0.43449,0.00024,20.83865]
[1778438876177,31.12,81256.48,0.12,-0.43406,0.00024,20.83531]
[1778438882030,31.11,81257.71,0.12,-0.43375,0.00024,20.83293]
[1778438887068,31.1,81259.27,0.12,-0.43337,0.00024,20.82995]
[1778438892100,31.1,81260.64,0.12,-0.43303,0.00024,20.8273]
[1778438899158,31.09,81261.38,0.12,-0.43284,0.00024,20.82578]
[1778438904522,31.09,81262.55,0.12,-0.43255,0.00024,20.82349]
[1778438910397,31.08,81263.12,0.12,-0.43241,0.00024,20.82233]
[1778438915850,31.08,81260.89,0.12,-0.43293,0.00024,20.82181]
[1778438920125,31.08,81259.36,0.12,-0.4333,0.00024,20.82465]
[1778438922256,31.08,81261.81,0.12,-0.43271,0.00024,20.82]
[1778438923131,31.08,81262.59,0.12,-0.43252,0.00024,20.81851]
[1778438924464,31.08,81262.59,0.12,-0.43252,0.00024,20.81851]
[1778438924544,31.08,81262.59,0.12,-0.43251,0.00024,20.81848]
[1778438926024,31.08,81262.59,0.12,-0.43251,0.00024,20.81848]
[1778438926068,31.08,81262.59,0.12,-0.43251,0.00024,20.81846]
[1778438928187,31.07,81265.83,0.12,-0.43174,0.00024,20.81226]
[1778438928202,31.07,81265.83,0.12,-0.43174,0.00024,20.81226]
[1778438929842,31.07,81265.83,0.12,-0.43173,0.00024,20.81224]
[1778438929918,31.07,81268.02,0.12,-0.43121,0.00024,20.80801]
[1778438932138,31.07,81268.02,0.12,-0.43121,0.00024,20.808]
[1778438932379,31.07,81269.5,0.12,-0.43085,0.00024,20.8051]
[1778438937415,31.07,81268.5,0.12,-0.43108,0.00024,20.80699]
[1778438938232,31.07,81268.5,0.12,-0.43108,0.00024,20.80699]
[1778438938934,31.07,81268.5,0.12,-0.43108,0.00024,20.80699]
[1778438938964,31.07,81268.5,0.12,-0.43108,0.00024,20.80699]
[1778438938999,31.07,81268.5,0.12,-0.43108,0.00024,20.80699]
[1778438939058,31.07,81270.32,0.12,-0.43065,0.00024,20.80344]
[1778438941913,31.07,81275.66,0.12,-0.42938,0.00024,20.79295]
[1778438945997,31.08,81273.74,0.12,-0.42985,0.00024,20.79684]
[1778438952034,31.08,81271.69,0.12,-0.43035,0.00024,20.80103]
[1778438955964,31.09,81269.69,0.12,-0.43084,0.00024,20.80503]
[1778438956638,31.09,81269.27,0.12,-0.43094,0.00024,20.80587]
[1778438956740,31.09,81269.27,0.12,-0.43094,0.00024,20.80589]
[1778438962593,31.1,81267.62,0.12,-0.43135,0.00024,20.80921]
[1778438965819,31.1,81267.44,0.12,-0.4314,0.00024,20.8096]
[1778438965848,31.1,81267.44,0.12,-0.4314,0.00024,20.8096]
[1778438966889,31.1,81267.91,0.12,-0.43129,0.00024,20.80872]
[1778438966990,31.1,81267.91,0.12,-0.43129,0.00024,20.80874]
[1778438972525,31.11,81266.33,0.12,-0.43167,0.00024,20.80709]
[1778438972615,31.11,81266.33,0.12,-0.43167,0.00024,20.80709]
[1778438973010,31.11,81266.33,0.12,-0.43167,0.00024,20.80709]
[1778438973099,31.11,81265.97,0.12,-0.43175,0.00024,20.8078]
[1778438978705,31.12,81265.03,0.12,-0.43199,0.00024,20.8097]
[1778438985085,31.12,81263.51,0.12,-0.43236,0.00024,20.81269]
[1778438990789,31.13,81262.8,0.12,-0.43254,0.00024,20.81414]
[1778438993403,31.13,81262.49,0.12,-0.43262,0.00024,20.81475]
[1778438996939,31.13,81262.22,0.12,-0.43269,0.00024,20.81529]
[1778438998317,31.13,81262.22,0.12,-0.43269,0.00024,20.81533]
[1778439001450,31.14,81262.22,0.12,-0.4327,0.00024,20.81539]
[1778439001467,31.14,81262.22,0.12,-0.4327,0.00024,20.81539]
[1778439002061,31.14,81263.6,0.12,-0.43237,0.00024,20.81279]
[1778439002677,31.14,81263.6,0.12,-0.43237,0.00024,20.81279]
[1778439002701,31.14,81263.6,0.12,-0.43237,0.00024,20.81279]
[1778439003617,31.14,81263.5,0.12,-0.4324,0.00024,20.813]
[1778439004056,31.14,81268.39,0.12,-0.43123,0.00024,20.80366]
[1778439005904,31.14,81268.39,0.12,-0.43123,0.00024,20.80366]
[1778439005924,31.14,81268.39,0.12,-0.43123,0.00024,20.80366]
[1778439006643,31.14,81268.1,0.12,-0.4313,0.00024,20.80424]
[1778439006649,31.14,81268.1,0.12,-0.4313,0.00024,20.80424]
[1778439006901,31.14,81268.1,0.12,-0.4313,0.00024,20.80424]
[1778439010043,31.14,81270.65,0.12,-0.4307,0.00024,20.79932]
[1778439010056,31.14,81271.39,0.12,-0.43052,0.00024,20.79789]
[1778439013841,31.14,81271.39,0.12,-0.43052,0.00024,20.79789]
[1778439015894,31.14,81271.39,0.12,-0.43053,0.00024,20.79792]
[1778439017995,31.14,81271.39,0.12,-0.43053,0.00024,20.79795]
[1778439018096,31.15,81269.87,0.12,-0.43089,0.00024,20.80092]
[1778439023013,31.15,81264.14,0.12,-0.43226,0.00024,20.81195]
[1778439027100,31.15,81264.53,0.12,-0.43217,0.00024,20.81124]
[1778439027186,31.15,81264.53,0.12,-0.43217,0.00024,20.81124]
[1778439027216,31.15,81264.53,0.12,-0.43217,0.00024,20.81124]
[1778439027154,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439027298,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439027471,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439027797,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439027842,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439027959,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439028112,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439028156,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439028173,31.15,81266.05,0.12,-0.43181,0.00024,20.80835]
[1778439028148,31.15,81248.31,0.12,-0.43605,0.00024,20.8411]
[1778439028617,31.15,81248.31,0.12,-0.43605,0.00024,20.8411]
[1778439028655,31.15,81248.31,0.12,-0.43605,0.00024,20.8411]
[1778439029147,31.15,81248.31,0.12,-0.43605,0.00024,20.8411]
[1778439029193,31.15,81242.39,0.12,-0.43746,0.00024,20.8515]
[1778439029499,31.15,81242.39,0.12,-0.43746,0.00024,20.8515]
[1778439029532,31.15,81242.39,0.12,-0.43746,0.00024,20.8515]
[1778439029544,31.15,81242.39,0.12,-0.43746,0.00024,20.8515]
[1778439030070,31.15,81242.39,0.12,-0.43746,0.00024,20.85149]
[1778439030965,31.15,81242.39,0.12,-0.43746,0.00024,20.85149]
[1778439031075,31.15,81242.74,0.12,-0.43736,0.00024,20.8461]
[1778439036170,31.15,81243.06,0.12,-0.43728,0.00024,20.8455]
[1778439041880,31.14,81243.15,0.12,-0.43725,0.00024,20.84527]
[1778439041911,31.14,81243.15,0.12,-0.43725,0.00024,20.84527]
[1778439042184,31.14,81239.25,0.12,-0.43818,0.00024,20.85199]
[1778439047192,31.14,81238.84,0.12,-0.43827,0.00024,20.85263]
[1778439050645,31.13,81240.69,0.12,-0.43782,0.00024,20.84938]
[1778439050651,31.13,81240.69,0.12,-0.43782,0.00024,20.84938]
[1778439052673,31.13,81242.62,0.12,-0.43736,0.00024,20.846]
[1778439052680,31.13,81242.62,0.12,-0.43736,0.00024,20.846]
[1778439057697,31.12,81242.31,0.12,-0.43742,0.00024,20.84645]
[1778439058779,31.12,81242.31,0.12,-0.43742,0.00024,20.84643]
[1778439058786,31.12,81242.31,0.12,-0.43742,0.00024,20.84643]
[1778439060504,31.12,81244.36,0.12,-0.43692,0.00024,20.84282]
[1778439060514,31.12,81244.36,0.12,-0.43692,0.00024,20.84282]
[1778439061187,31.12,81244.36,0.12,-0.43692,0.00024,20.84282]
[1778439062859,31.12,81244.36,0.12,-0.43692,0.00024,20.8428]
[1778439062862,31.12,81244.36,0.12,-0.43692,0.00024,20.8428]
[1778439062868,31.11,81245.62,0.12,-0.43662,0.00024,20.84055]
[1778439064523,31.11,81246.15,0.12,-0.43649,0.00024,20.8396]
[1778439064535,31.11,81246.15,0.12,-0.43649,0.00024,20.8396]
[1778439069485,31.11,81246.15,0.12,-0.43648,0.00024,20.83956]
[1778439071025,31.11,81246.15,0.12,-0.43647,0.00024,20.83949]
[1778439076391,31.1,81248.9,0.12,-0.4358,0.00024,20.83448]
[1778439080879,31.1,81249.19,0.12,-0.43573,0.00024,20.83392]
[1778439081052,31.1,81249.19,0.12,-0.43573,0.00024,20.83392]
[1778439081084,31.1,81249.19,0.12,-0.43573,0.00024,20.83392]
[1778439081113,31.09,81249.19,0.12,-0.43573,0.00024,20.8339]
[1778439081363,31.09,81249.19,0.12,-0.43573,0.00024,20.8339]
[1778439081802,31.09,81246.33,0.12,-0.43641,0.00024,20.83898]
[1778439082964,31.09,81246.33,0.12,-0.43641,0.00024,20.83898]
[1778439082991,31.09,81244.59,0.12,-0.43683,0.00024,20.84206]
[1778439088654,31.1,81242.97,0.12,-0.43722,0.00024,20.84494]
[1778439094785,31.1,81239.19,0.12,-0.43812,0.00024,20.84676]
[1778439094795,31.1,81237.05,0.12,-0.43863,0.00024,20.85043]
[1778439095429,31.1,81237.05,0.12,-0.43863,0.00024,20.85043]
[1778439096190,31.1,81237.05,0.12,-0.43863,0.00024,20.85044]
[1778439098334,31.1,81237.05,0.12,-0.43864,0.00024,20.85045]
[1778439098361,31.1,81237.05,0.12,-0.43864,0.00024,20.85045]
[1778439098546,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099571,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099683,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099789,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099824,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099836,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099880,31.1,81235.29,0.12,-0.43906,0.00024,20.85344]
[1778439099937,31.1,81233.67,0.12,-0.43945,0.00024,20.85617]
[1778439100469,31.1,81233.67,0.12,-0.43945,0.00024,20.85617]
[1778439100483,31.1,81233.67,0.12,-0.43945,0.00024,20.85617]
[1778439101115,31.1,81223.89,0.12,-0.44179,0.00024,20.87219]
[1778439101743,31.1,81223.89,0.12,-0.44179,0.00024,20.87219]
[1778439102255,31.11,81222.79,0.12,-0.44206,0.00024,20.87395]
[1778439103997,31.11,81222.79,0.12,-0.44206,0.00024,20.87395]
[1778439104012,31.11,81222.79,0.12,-0.44206,0.00024,20.87395]
[1778439104154,31.11,81222.79,0.12,-0.44206,0.00024,20.87395]
[1778439104852,31.1,81222.71,0.12,-0.44208,0.00024,20.87408]
[1778439104875,31.1,81222.71,0.12,-0.44208,0.00024,20.87408]
[1778439110630,31.1,81222.02,0.12,-0.44224,0.00024,20.87517]
[1778439111976,31.1,81222.02,0.12,-0.44224,0.00024,20.87517]
[1778439112111,31.1,81221.06,0.12,-0.44247,0.00024,20.87668]
[1778439117679,31.1,81217.3,0.12,-0.44337,0.00024,20.88256]
[1778439122727,31.1,81214.92,0.12,-0.44394,0.00024,20.88622]
[1778439124716,31.1,81214.62,0.12,-0.44401,0.00024,20.88667]
[1778439124737,31.1,81214.62,0.12,-0.44401,0.00024,20.88667]
[1778439125446,31.1,81214.62,0.12,-0.44401,0.00024,20.88667]
[1778439126125,31.1,81220.13,0.12,-0.44269,0.00024,20.87812]
[1778439127569,31.1,81220.13,0.12,-0.44269,0.00024,20.87812]
[1778439127758,31.1,81220.68,0.12,-0.44256,0.00024,20.87725]
[1778439129170,31.1,81220.68,0.12,-0.44256,0.00024,20.87725]
[1778439129203,31.1,81220.68,0.12,-0.44256,0.00024,20.87725]
[1778439130016,31.1,81221.64,0.12,-0.44233,0.00024,20.87573]
[1778439130025,31.1,81221.64,0.12,-0.44233,0.00024,20.87573]
[1778439136309,31.1,81222.0,0.12,-0.44224,0.00024,20.87517]
[1778439136321,31.1,81222.0,0.12,-0.44224,0.00024,20.87517]
[1778439136343,31.1,81222.0,0.12,-0.44224,0.00024,20.87517]
[1778439136351,31.1,81222.0,0.12,-0.44224,0.00024,20.87517]
[1778439136362,31.1,81222.0,0.12,-0.44224,0.00024,20.87517]
[1778439136374,31.1,81222.12,0.12,-0.44221,0.00024,20.87498]
[1778439136413,31.1,81222.12,0.12,-0.44221,0.00024,20.87498]
[1778439137007,31.1,81226.88,0.12,-0.44107,0.00024,20.86734]
[1778439143672,31.1,81230.99,0.12,-0.44009,0.00024,20.86061]
[1778439143699,31.1,81230.99,0.12,-0.44009,0.00024,20.86061]
[1778439144638,31.11,81231.84,0.12,-0.43989,0.00024,20.85923]
[1778439144642,31.11,81231.84,0.12,-0.43989,0.00024,20.85923]
[1778439144877,31.11,81231.39,0.12,-0.44,0.00024,20.85999]
[1778439145806,31.11,81231.39,0.12,-0.44,0.00024,20.85999]
[1778439146296,31.11,81231.39,0.12,-0.44,0.00024,20.85999]
[1778439147102,31.11,81233.17,0.12,-0.43957,0.00024,20.85703]
[1778439147142,31.11,81234.64,0.12,-0.43922,0.00024,20.85457]
[1778439153940,31.11,81236.43,0.12,-0.43879,0.00024,20.84685]
[1778439155904,31.11,81237.92,0.12,-0.43843,0.00024,20.84432]
[1778439155998,31.11,81238.34,0.12,-0.43833,0.00024,20.84361]
[1778439157045,31.11,81238.34,0.12,-0.43833,0.00024,20.84361]
[1778439157326,31.11,81238.34,0.12,-0.43833,0.00024,20.84361]
[1778439157345,31.11,81238.34,0.12,-0.43833,0.00024,20.84361]
[1778439157354,31.11,81238.34,0.12,-0.43833,0.00024,20.84361]
[1778439157065,31.11,81238.5,0.12,-0.43829,0.00024,20.84335]
[1778439158474,31.12,81238.5,0.12,-0.4383,0.00024,20.84336]
[1778439158976,31.11,81240.69,0.12,-0.43777,0.00024,20.83958]
[1778439165091,31.11,81243.92,0.12,-0.43699,0.00024,20.83391]
[1778439165101,31.11,81243.71,0.12,-0.43704,0.00024,20.83425]
[1778439169753,31.1,81243.95,0.12,-0.43697,0.00024,20.83377]
[1778439170053,31.1,81244.09,0.12,-0.43694,0.00024,20.83351]
[1778439172577,31.1,81239.68,0.12,-0.43799,0.00024,20.84117]
[1778439177334,31.11,81239.74,0.12,-0.43798,0.00024,20.84111]
[1778439178109,31.11,81241.04,0.12,-0.43767,0.00024,20.83888]
[1778439179499,31.11,81242.36,0.12,-0.43736,0.00024,20.83661]
[1778439179534,31.11,81242.36,0.12,-0.43736,0.00024,20.83661]
[1778439180148,31.11,81242.36,0.12,-0.43736,0.00024,20.83661]
[1778439180157,31.11,81242.36,0.12,-0.43736,0.00024,20.83661]
[1778439181206,31.11,81244.07,0.12,-0.43695,0.00024,20.83363]
[1778439181216,31.11,81244.07,0.12,-0.43695,0.00024,20.83363]
[1778439181225,31.11,81244.07,0.12,-0.43695,0.00024,20.83363]
[1778439181369,31.11,81244.07,0.12,-0.43695,0.00024,20.83363]
[1778439181289,31.11,81247.16,0.12,-0.43621,0.00024,20.82819]
[1778439184346,31.11,81253.47,0.12,-0.4347,0.00024,20.81682]
[1778439191670,31.11,81254.9,0.12,-0.43435,0.00024,20.81416]
[1778439197242,31.1,81252.19,0.12,-0.43499,0.00024,20.81902]
[1778439202276,31.1,81252.93,0.12,-0.43481,0.00024,20.81761]
[1778439207312,31.09,81253.69,0.12,-0.43462,0.00024,20.81617]
[1778439212365,31.09,81251.99,0.12,-0.43501,0.00024,20.81443]
[1778439217440,31.09,81250.44,0.12,-0.43537,0.00024,20.81716]
[1778439223424,31.08,81249.11,0.12,-0.43568,0.00024,20.8195]
[1778439229466,31.08,81248.15,0.12,-0.43591,0.00024,20.82115]
[1778439234500,31.07,81247.11,0.12,-0.43615,0.00024,20.82294]
[1778439239536,31.07,81246.48,0.12,-0.43629,0.00024,20.82401]
[1778439244164,31.07,81246.7,0.12,-0.43624,0.00024,20.82359]
[1778439244397,31.07,81246.65,0.12,-0.43625,0.00024,20.82367]
[1778439244833,31.07,81246.65,0.12,-0.43625,0.00024,20.82367]
[1778439244862,31.07,81246.65,0.12,-0.43625,0.00024,20.82366]
[1778439245562,31.07,81246.65,0.12,-0.43625,0.00024,20.82366]
[1778439246159,31.07,81246.91,0.12,-0.43618,0.00024,20.82318]
[1778439252812,31.06,81247.75,0.12,-0.43598,0.00024,20.82165]
[1778439252835,31.06,81247.75,0.12,-0.43598,0.00024,20.82165]
[1778439252972,31.06,81247.75,0.12,-0.43598,0.00024,20.82165]
[1778439253021,31.06,81251.15,0.12,-0.43516,0.00024,20.8155]
[1778439257274,31.06,81251.52,0.12,-0.43507,0.00024,20.8148]
[1778439257413,31.06,81251.9,0.12,-0.43497,0.00024,20.8141]
[1778439260115,31.06,81252.79,0.12,-0.43476,0.00024,20.81246]
[1778439260201,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263362,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263390,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263402,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263416,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263436,31.06,81252.79,0.12,-0.43476,0.00024,20.81245]
[1778439263399,31.06,81253.11,0.12,-0.43468,0.00024,20.81184]
[1778439264034,31.06,81253.11,0.12,-0.43468,0.00024,20.81184]
[1778439264060,31.06,81253.11,0.12,-0.43468,0.00024,20.81184]
[1778439264454,31.05,81256.76,0.12,-0.4338,0.00024,20.8051]
[1778439265245,31.05,81256.76,0.12,-0.4338,0.00024,20.8051]
[1778439265273,31.05,81259.78,0.12,-0.43308,0.00024,20.79946]
[1778439266541,31.05,81260.58,0.12,-0.43288,0.00024,20.79794]
[1778439273024,31.05,81260.48,0.12,-0.43289,0.00024,20.79333]
[1778439280159,31.06,81259.35,0.12,-0.43317,0.00024,20.79552]
[1778439285858,31.07,81258.91,0.12,-0.4333,0.00024,20.79654]
[1778439291900,31.08,81260.91,0.12,-0.43284,0.00024,20.79292]
[1778439297279,31.08,81260.81,0.12,-0.43287,0.00024,20.79322]
[1778439303126,31.09,81260.44,0.12,-0.43297,0.00024,20.79402]
[1778439309020,31.1,81259.33,0.12,-0.43325,0.00024,20.79625]
[1778439314056,31.11,81259.17,0.12,-0.4333,0.00024,20.79665]
[1778439327489,31.12,81258.74,0.12,-0.43344,0.00024,20.79774]
[1778439332032,31.12,81258.74,0.12,-0.43344,0.00024,20.79776]
[1778439332075,31.13,81260.41,0.12,-0.43304,0.00024,20.78993]
[1778439332802,31.13,81260.41,0.12,-0.43304,0.00024,20.78993]
[1778439332893,31.13,81260.41,0.12,-0.43304,0.00024,20.78995]
[1778439338223,31.14,81260.07,0.12,-0.43313,0.00024,20.7907]
[1778439341384,31.14,81262.02,0.12,-0.43267,0.00024,20.78708]
[1778439341416,31.14,81262.02,0.12,-0.43267,0.00024,20.78708]
[1778439341456,31.14,81262.02,0.12,-0.43267,0.00024,20.78708]
[1778439341485,31.14,81261.78,0.12,-0.43273,0.00024,20.78755]
[1778439343259,31.14,81254.84,0.12,-0.43439,0.00024,20.80046]
[1778439344219,31.14,81254.84,0.12,-0.43439,0.00024,20.80046]
[1778439344550,31.14,81253.29,0.12,-0.43476,0.00024,20.80329]
[1778439350307,31.14,81256.72,0.12,-0.43394,0.00024,20.79694]
[1778439356163,31.14,81258.92,0.12,-0.43341,0.00024,20.79283]
[1778439361385,31.13,81258.92,0.12,-0.4334,0.00024,20.79275]
[1778439367428,31.13,81261.01,0.12,-0.43289,0.00024,20.78877]
[1778439372435,31.12,81258.74,0.12,-0.43343,0.00024,20.79296]
[1778439373721,31.12,81253.68,0.12,-0.43464,0.00024,20.80227]
[1778439374072,31.12,81253.68,0.12,-0.43464,0.00024,20.80227]
[1778439374513,31.12,81253.44,0.12,-0.43469,0.00024,20.80269]
[1778439375477,31.12,81253.44,0.12,-0.43469,0.00024,20.80269]
[1778439375492,31.12,81253.44,0.12,-0.43469,0.00024,20.80269]
[1778439377236,31.12,81253.81,0.12,-0.4346,0.00024,20.80199]
[1778439377241,31.12,81253.81,0.12,-0.4346,0.00024,20.80199]
[1778439377497,31.12,81253.81,0.12,-0.4346,0.00024,20.80197]
[1778439380017,31.12,81254.34,0.12,-0.43447,0.00024,20.80097]
[1778439380346,31.11,81254.86,0.12,-0.43434,0.00024,20.8]
[1778439381050,31.11,81254.86,0.12,-0.43434,0.00024,20.8]
[1778439381525,31.11,81254.86,0.12,-0.43434,0.00024,20.79998]
[1778439382500,31.11,81254.86,0.12,-0.43434,0.00024,20.79998]
[1778439382580,31.11,81256.22,0.12,-0.43401,0.00024,20.79747]
[1778439388319,31.11,81257.87,0.12,-0.43361,0.00024,20.79433]
[1778439388576,31.11,81258.13,0.12,-0.43354,0.00024,20.79383]
[1778439390536,31.11,81258.29,0.12,-0.4335,0.00024,20.79352]
[1778439390539,31.11,81258.29,0.12,-0.4335,0.00024,20.79352]
[1778439390588,31.1,81258.65,0.12,-0.43342,0.00024,20.79283]
[1778439392702,31.1,81254.61,0.12,-0.43437,0.00024,20.79549]
[1778439393609,31.1,81251.69,0.12,-0.43506,0.00024,20.80079]
[1778439395865,31.1,81249.99,0.12,-0.43547,0.00024,20.80389]
[1778439396170,31.1,81249.16,0.12,-0.43567,0.00024,20.80539]
[1778439399348,31.11,81249.16,0.12,-0.43568,0.00024,20.80542]
[1778439399386,31.11,81243.59,0.12,-0.43701,0.00024,20.8153]
[1778439400027,31.11,81243.59,0.12,-0.43701,0.00024,20.8153]
[1778439400572,31.11,81243.59,0.12,-0.43701,0.00024,20.81531]
[1778439402016,31.11,81243.59,0.12,-0.43701,0.00024,20.81531]
[1778439402103,31.11,81241.71,0.12,-0.43747,0.00024,20.81861]
[1778439404004,31.11,81241.71,0.12,-0.43747,0.00024,20.81862]
[1778439406054,31.11,81239.9,0.12,-0.4379,0.00024,20.82177]
[1778439407259,31.11,81243.46,0.12,-0.43705,0.00024,20.81559]
[1778439408027,31.11,81247.29,0.12,-0.43614,0.00024,20.80885]
[1778439408050,31.11,81247.29,0.12,-0.43614,0.00024,20.80885]
[1778439408096,31.11,81247.29,0.12,-0.43614,0.00024,20.80885]
[1778439408570,31.11,81246.92,0.12,-0.43623,0.00024,20.80952]
[1778439414756,31.11,81250.17,0.12,-0.43544,0.00024,20.80367]
[1778439417693,31.11,81251.19,0.12,-0.4352,0.00024,20.80182]
[1778439421826,31.1,81256.34,0.12,-0.43396,0.00024,20.79233]
[1778439427868,31.1,81254.25,0.12,-0.43445,0.00024,20.79614]
[1778439435904,31.09,81258.16,0.12,-0.4335,0.00024,20.78878]
[1778439438905,31.09,81258.85,0.12,-0.43333,0.00024,20.78747]
[1778439439670,31.09,81257.97,0.12,-0.43354,0.00024,20.7891]
[1778439440736,31.09,81259.38,0.12,-0.4332,0.00024,20.78645]
[1778439440837,31.09,81259.38,0.12,-0.4332,0.00024,20.78644]
[1778439442291,31.09,81259.38,0.12,-0.4332,0.00024,20.78644]
[1778439442302,31.09,81259.38,0.12,-0.4332,0.00024,20.78644]
[1778439442784,31.09,81259.38,0.12,-0.4332,0.00024,20.78642]
[1778439442855,31.09,81259.38,0.12,-0.4332,0.00024,20.78641]
[1778439448335,31.08,81260.63,0.12,-0.43289,0.00024,20.78399]
[1778439453343,31.08,81261.21,0.12,-0.43273,0.00024,20.77804]
[1778439458405,31.08,81261.8,0.12,-0.43258,0.00024,20.77686]
[1778439463571,31.07,81261.43,0.12,-0.43267,0.00024,20.77752]
[1778439466792,31.07,81261.12,0.12,-0.43273,0.00024,20.77804]
[1778439467599,31.07,81261.12,0.12,-0.43273,0.00024,20.77804]
[1778439468140,31.07,81260.76,0.12,-0.43282,0.00024,20.7787]
[1778439468694,31.07,81260.0,0.12,-0.433,0.00024,20.78012]
[1778439468836,31.07,81260.0,0.12,-0.433,0.00024,20.78012]
[1778439469138,31.07,81260.0,0.12,-0.433,0.00024,20.78011]
[1778439474173,31.06,81260.02,0.12,-0.43299,0.00024,20.78001]
[1778439479574,31.06,81260.6,0.12,-0.43284,0.00024,20.77886]
[1778439485253,31.06,81259.72,0.12,-0.43304,0.00024,20.78042]
[1778439486839,31.05,81260.95,0.12,-0.43274,0.00024,20.77809]
[1778439487269,31.05,81260.95,0.12,-0.43274,0.00024,20.77807]
[1778439491909,31.05,81264.79,0.12,-0.43182,0.00024,20.77071]
[1778439491980,31.05,81264.79,0.12,-0.43182,0.00024,20.77071]
[1778439491997,31.05,81264.79,0.12,-0.43182,0.00024,20.77071]
[1778439492304,31.05,81265.11,0.12,-0.43174,0.00024,20.77009]
[1778439493652,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439493866,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439494138,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439494158,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439494595,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439494629,31.05,81270.0,0.12,-0.43057,0.00024,20.76059]
[1778439494697,31.05,81272.08,0.12,-0.43007,0.00024,20.75649]
[1778439495907,31.05,81275.39,0.12,-0.42927,0.00024,20.74991]
[1778439496332,31.05,81275.39,0.12,-0.42927,0.00024,20.74988]
[1778439501368,31.04,81272.15,0.12,-0.43003,0.00024,20.75614]
[1778439506402,31.04,81270.57,0.12,-0.43041,0.00024,20.75925]
[1778439510302,31.04,81269.29,0.12,-0.43071,0.00024,20.76176]
[1778439517479,31.04,81269.89,0.12,-0.43056,0.00024,20.7558]
[1778439519032,31.04,81270.1,0.12,-0.43051,0.00024,20.75539]
[1778439522422,31.04,81272.59,0.12,-0.42991,0.00024,20.75049]
[1778439522463,31.04,81272.59,0.12,-0.42991,0.00024,20.75049]
[1778439522522,31.04,81275.5,0.12,-0.42921,0.00024,20.74471]
[1778439524933,31.04,81276.42,0.12,-0.429,0.00024,20.74287]
[1778439524955,31.04,81276.42,0.12,-0.429,0.00024,20.74287]
[1778439526531,31.04,81276.8,0.12,-0.42891,0.00024,20.74212]
[1778439526629,31.04,81276.8,0.12,-0.42891,0.00024,20.74213]
[1778439532583,31.04,81277.07,0.12,-0.42885,0.00024,20.74164]
[1778439539632,31.05,81277.08,0.12,-0.42886,0.00024,20.74175]
[1778439544667,31.06,81277.3,0.12,-0.42882,0.00024,20.7414]
[1778439550043,31.06,81277.22,0.12,-0.42885,0.00024,20.74166]
[1778439551010,31.06,81277.22,0.12,-0.42885,0.00024,20.74168]
[1778439552554,31.06,81277.22,0.12,-0.42885,0.00024,20.7417]
[1778439557759,31.07,81278.6,0.12,-0.42853,0.00024,20.73902]
[1778439561260,31.07,81276.68,0.12,-0.429,0.00024,20.74294]
[1778439561299,31.07,81276.68,0.12,-0.429,0.00024,20.74294]
[1778439561787,31.07,81276.74,0.12,-0.42898,0.00024,20.74284]
[1778439562817,31.07,81274.81,0.12,-0.42945,0.00024,20.74672]
[1778439562830,31.07,81274.81,0.12,-0.42945,0.00024,20.74672]
[1778439563282,31.07,81274.81,0.12,-0.42945,0.00024,20.74672]
[1778439569176,31.07,81274.04,0.12,-0.42963,0.00024,20.74828]
[1778439571886,31.07,81274.11,0.12,-0.4296,0.00024,20.74335]
[1778439571919,31.07,81274.11,0.12,-0.4296,0.00024,20.74335]
[1778439571930,31.07,81274.11,0.12,-0.4296,0.00024,20.74335]
[1778439572758,31.07,81274.11,0.12,-0.4296,0.00024,20.74335]
[1778439573511,31.08,81272.77,0.12,-0.42993,0.00024,20.74601]
[1778439574598,31.08,81272.77,0.12,-0.42993,0.00024,20.74601]
[1778439574682,31.08,81267.69,0.12,-0.43114,0.00024,20.75595]
[1778439575175,31.08,81267.69,0.12,-0.43114,0.00024,20.75595]
[1778439575270,31.08,81265.49,0.12,-0.43167,0.00024,20.7602]
[1778439579527,31.07,81264.85,0.12,-0.43182,0.00024,20.76142]
[1778439579597,31.07,81264.46,0.12,-0.43191,0.00024,20.76216]
[1778439581874,31.07,81263.81,0.12,-0.43207,0.00024,20.7634]
[1778439582612,31.07,81263.42,0.12,-0.43216,0.00024,20.76414]
[1778439588523,31.07,81262.03,0.12,-0.43249,0.00024,20.76677]
[1778439594323,31.07,81258.95,0.12,-0.43323,0.00024,20.77255]
[1778439599340,31.07,81258.97,0.12,-0.43322,0.00024,20.7725]
[1778439605543,31.07,81257.13,0.12,-0.43366,0.00024,20.7759]
[1778439607627,31.07,81260.07,0.12,-0.43295,0.00024,20.77039]
[1778439607704,31.07,81261.33,0.12,-0.43265,0.00024,20.768]
[1778439613148,31.07,81261.8,0.12,-0.43254,0.00024,20.76711]
[1778439618183,31.07,81257.91,0.12,-0.43347,0.00024,20.77442]
[1778439623218,31.07,81256.91,0.12,-0.43371,0.00024,20.77625]
[1778439628253,31.06,81257.67,0.12,-0.43352,0.00024,20.7748]
[1778439629597,31.06,81257.67,0.12,-0.43352,0.00024,20.7748]
[1778439629842,31.06,81257.67,0.12,-0.43352,0.00024,20.7748]
[1778439629860,31.06,81257.67,0.12,-0.43352,0.00024,20.7748]
[1778439629878,31.06,81258.17,0.12,-0.4334,0.00024,20.77386]
[1778439630642,31.06,81258.17,0.12,-0.4334,0.00024,20.77386]
[1778439630803,31.06,81255.51,0.12,-0.43404,0.00024,20.7788]
[1778439634706,31.06,81250.7,0.12,-0.43518,0.00024,20.78284]
[1778439634716,31.06,81250.7,0.12,-0.43518,0.00024,20.78284]
[1778439636746,31.07,81249.18,0.12,-0.43555,0.00024,20.78563]
[1778439636795,31.07,81249.89,0.12,-0.43538,0.00024,20.78436]
[1778439642351,31.06,81251.86,0.12,-0.4349,0.00024,20.78072]
[1778439647675,31.06,81251.89,0.12,-0.43489,0.00024,20.78063]
[1778439651708,31.06,81246.64,0.12,-0.43615,0.00024,20.79005]
[1778439651885,31.06,81246.64,0.12,-0.43615,0.00024,20.79005]
[1778439652904,31.06,81245.72,0.12,-0.43637,0.00024,20.79172]
[1778439653118,31.06,81245.72,0.12,-0.43637,0.00024,20.79172]
[1778439653427,31.06,81245.72,0.12,-0.43637,0.00024,20.79173]
[1778439654876,31.06,81240.95,0.12,-0.43752,0.00024,20.80012]
[1778439655202,31.06,81240.95,0.12,-0.43752,0.00024,20.80012]
[1778439655869,31.06,81235.78,0.12,-0.43876,0.00024,20.80903]
[1778439656117,31.06,81235.78,0.12,-0.43876,0.00024,20.80903]
[1778439656777,31.06,81235.78,0.12,-0.43876,0.00024,20.80903]
[1778439656784,31.06,81235.78,0.12,-0.43876,0.00024,20.80903]
[1778439656804,31.06,81230.41,0.12,-0.44006,0.00024,20.81805]
[1778439658067,31.06,81230.41,0.12,-0.44006,0.00024,20.81806]
[1778439658683,31.06,81230.41,0.12,-0.44006,0.00024,20.81806]
[1778439659810,31.07,81222.83,0.12,-0.44188,0.00024,20.83042]
[1778439665519,31.07,81219.16,0.12,-0.44277,0.00024,20.83624]
[1778439667405,31.06,81219.18,0.12,-0.44276,0.00024,20.83621]
[1778439667799,31.06,81213.79,0.12,-0.44406,0.00024,20.84458]
[1778439669501,31.06,81210.96,0.12,-0.44474,0.00024,20.84888]
[1778439669510,31.06,81210.96,0.12,-0.44474,0.00024,20.84888]
[1778439673593,31.06,81208.6,0.12,-0.44531,0.00024,20.85241]
[1778439673602,31.06,81208.6,0.12,-0.44531,0.00024,20.85241]
[1778439677350,31.06,81206.85,0.12,-0.44573,0.00024,20.85498]
[1778439677500,31.06,81206.85,0.12,-0.44573,0.00024,20.85498]
[1778439677514,31.06,81206.85,0.12,-0.44573,0.00024,20.85498]
[1778439677685,31.06,81206.85,0.12,-0.44573,0.00024,20.85498]
[1778439677779,31.06,81204.68,0.12,-0.44625,0.00024,20.85817]
[1778439679629,31.06,81204.68,0.12,-0.44625,0.00024,20.85816]
[1778439679693,31.06,81199.36,0.12,-0.44753,0.00024,20.86585]
[1778439681675,31.06,81199.36,0.12,-0.44753,0.00024,20.86585]
[1778439681712,31.06,81199.36,0.12,-0.44753,0.00024,20.86585]
[1778439681802,31.06,81199.36,0.12,-0.44753,0.00024,20.86585]
[1778439681891,31.06,81204.77,0.12,-0.44623,0.00024,20.85803]
[1778439682274,31.06,81204.77,0.12,-0.44623,0.00024,20.85803]
[1778439682714,31.06,81203.72,0.12,-0.44648,0.00024,20.85955]
[1778439687917,31.05,81200.13,0.12,-0.44734,0.00024,20.8647]
[1778439688968,31.05,81200.8,0.12,-0.44718,0.00024,20.86372]
[1778439689011,31.05,81200.8,0.12,-0.44718,0.00024,20.86372]
[1778439689033,31.05,81200.8,0.12,-0.44718,0.00024,20.86372]
[1778439689050,31.05,81200.8,0.12,-0.44718,0.00024,20.86372]
[1778439689688,31.05,81200.96,0.12,-0.44714,0.00024,20.86348]
[1778439690696,31.05,81193.67,0.12,-0.4489,0.00024,20.87375]
[1778439695730,31.05,81191.57,0.12,-0.44939,0.00024,20.87186]
[1778439700765,31.05,81189.49,0.12,-0.4499,0.00024,20.87468]
[1778439706326,31.05,81189.64,0.12,-0.44986,0.00024,20.87448]
[1778439706352,31.05,81189.64,0.12,-0.44986,0.00024,20.87448]
[1778439706379,31.05,81189.64,0.12,-0.44986,0.00024,20.87448]
[1778439706409,31.05,81189.64,0.12,-0.44986,0.00024,20.87448]
[1778439706442,31.05,81189.64,0.12,-0.44986,0.00024,20.87448]
[1778439706860,31.05,81185.91,0.12,-0.45076,0.00024,20.87945]
[1778439712470,31.05,81182.97,0.12,-0.45147,0.00024,20.88328]
[1778439717814,31.05,81182.83,0.12,-0.4515,0.00024,20.88345]
[1778439722921,31.05,81179.52,0.12,-0.4523,0.00024,20.88769]
[1778439723565,31.05,81179.52,0.12,-0.4523,0.00024,20.88769]
[1778439723928,31.05,81180.1,0.12,-0.45216,0.00024,20.88694]
[1778439724802,31.05,81180.1,0.12,-0.45216,0.00024,20.88694]
[1778439724814,31.05,81180.1,0.12,-0.45216,0.00024,20.88694]
[1778439725061,31.05,81177.29,0.12,-0.45284,0.00024,20.8905]
[1778439725107,31.05,81177.29,0.12,-0.45284,0.00024,20.8905]
[1778439725280,31.05,81177.29,0.12,-0.45284,0.00024,20.8905]
[1778439725429,31.05,81177.29,0.12,-0.45284,0.00024,20.8905]
[1778439725466,31.05,81177.29,0.12,-0.45284,0.00024,20.8905]
[1778439725943,31.04,81175.32,0.12,-0.45331,0.00024,20.89295]
[1778439726951,31.04,81157.4,0.12,-0.45765,0.00024,20.91392]
[1778439727979,31.04,81157.67,0.12,-0.45759,0.00024,20.91362]
[1778439730950,31.04,81158.46,0.12,-0.4574,0.00024,20.91274]
[1778439730980,31.04,81158.34,0.12,-0.45742,0.00024,20.91288]
[1778439734375,31.04,81153.93,0.12,-0.45849,0.00024,20.91768]
[1778439734625,31.04,81153.93,0.12,-0.45849,0.00024,20.91768]
[1778439734940,31.04,81144.61,0.12,-0.46075,0.00024,20.92736]
[1778439736891,31.04,81135.48,0.12,-0.46297,0.00024,20.93618]
[1778439737087,31.04,81135.48,0.12,-0.46297,0.00024,20.93618]
[1778439737099,31.04,81135.48,0.12,-0.46297,0.00024,20.93618]
[1778439738441,31.04,81133.81,0.12,-0.46337,0.00024,20.93773]
[1778439738899,31.04,81133.19,0.12,-0.46352,0.00024,20.9383]
[1778439739145,31.04,81133.19,0.12,-0.46352,0.00024,20.9383]
[1778439739243,31.04,81135.98,0.12,-0.46285,0.00024,20.93572]
[1778439740975,31.04,81135.98,0.12,-0.46285,0.00024,20.93572]
[1778439740982,31.04,81135.98,0.12,-0.46285,0.00024,20.93572]
[1778439741250,31.04,81139.41,0.12,-0.46201,0.00024,20.93246]
[1778439743889,31.04,81139.41,0.12,-0.46201,0.00024,20.93246]
[1778439743902,31.04,81139.41,0.12,-0.46201,0.00024,20.93246]
[1778439743971,31.04,81144.43,0.12,-0.46079,0.00024,20.92753]
[1778439745898,31.04,81144.43,0.12,-0.46079,0.00024,20.92753]
[1778439745977,31.04,81148.03,0.12,-0.45992,0.00024,20.92387]
[1778439746936,31.04,81148.03,0.12,-0.45992,0.00024,20.92387]
[1778439746937,31.04,81148.03,0.12,-0.45992,0.00024,20.92387]
[1778439748167,31.04,81148.03,0.12,-0.45992,0.00024,20.92387]
[1778439748229,31.04,81148.88,0.12,-0.45971,0.00024,20.92299]
[1778439750574,31.04,81149.59,0.12,-0.45954,0.00024,20.92225]
[1778439750921,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439751389,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439751407,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439751434,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439751464,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439751536,31.04,81149.57,0.12,-0.45954,0.00024,20.92226]
[1778439752373,31.04,81149.36,0.12,-0.45959,0.00024,20.91772]
[1778439752447,31.04,81149.26,0.12,-0.45961,0.00024,20.91782]
[1778439757007,31.03,81149.95,0.12,-0.45944,0.00024,20.9171]
[1778439758009,31.03,81146.61,0.12,-0.46025,0.00024,20.92054]
[1778439757799,31.03,81144.42,0.12,-0.46078,0.00024,20.92274]
[1778439758946,31.03,81139.21,0.12,-0.46204,0.00024,20.92784]
[1778439759940,31.03,81139.21,0.12,-0.46204,0.00024,20.92784]
[1778439760490,31.03,81133.14,0.12,-0.46351,0.00024,20.93352]
[1778439761614,31.03,81133.14,0.12,-0.46351,0.00024,20.93352]
[1778439761935,31.03,81131.21,0.12,-0.46398,0.00024,20.93527]
[1778439762884,31.03,81131.21,0.12,-0.46398,0.00024,20.93527]
[1778439762993,31.03,81129.77,0.12,-0.46433,0.00024,20.93656]
[1778439763447,31.03,81129.77,0.12,-0.46433,0.00024,20.93656]
[1778439763959,31.03,81128.76,0.12,-0.46458,0.00024,20.93745]
[1778439764932,31.03,81128.76,0.12,-0.46458,0.00024,20.93745]
[1778439764995,31.03,81128.03,0.12,-0.46476,0.00024,20.93809]
[1778439770634,31.03,81129.58,0.12,-0.46438,0.00024,20.93674]
[1778439771743,31.03,81129.34,0.12,-0.46444,0.00024,20.93695]
[1778439775659,31.03,81130.6,0.12,-0.46413,0.00024,20.93582]
[1778439775664,31.03,81130.6,0.12,-0.46413,0.00024,20.93582]
[1778439775767,31.02,81131.65,0.12,-0.46388,0.00024,20.93487]
[1778439777022,31.02,81131.65,0.12,-0.46388,0.00024,20.93487]
[1778439777034,31.02,81138.99,0.12,-0.46209,0.00024,20.92802]
[1778439777049,31.02,81138.99,0.12,-0.46209,0.00024,20.92802]
[1778439777989,31.02,81138.99,0.12,-0.46209,0.00024,20.92802]
[1778439778318,31.02,81145.6,0.12,-0.46048,0.00024,20.92148]
[1778439783771,31.01,81144.35,0.12,-0.46077,0.00024,20.92269]
[1778439786719,31.0,81144.23,0.12,-0.4608,0.00024,20.92277]
[1778439786936,31.0,81144.29,0.12,-0.46078,0.00024,20.9227]
[1778439787580,31.0,81144.29,0.12,-0.46078,0.00024,20.9227]
[1778439788000,31.0,81136.5,0.12,-0.46267,0.00024,20.93026]
[1778439788499,31.0,81136.5,0.12,-0.46267,0.00024,20.93026]
[1778439788506,31.0,81136.5,0.12,-0.46267,0.00024,20.93026]
[1778439788671,30.99,81142.39,0.12,-0.46124,0.00024,20.92456]
[1778439790035,30.97,81149.98,0.12,-0.45937,0.00024,20.91672]
[1778439790326,30.97,81149.98,0.12,-0.45937,0.00024,20.91672]
[1778439790333,30.97,81149.98,0.12,-0.45937,0.00024,20.91672]
[1778439790336,30.97,81149.98,0.12,-0.45937,0.00024,20.91672]
[1778439791007,30.97,81151.39,0.12,-0.45902,0.00024,20.91521]
[1778439792027,30.97,81151.39,0.12,-0.45902,0.00024,20.91521]
[1778439792101,30.97,81154.77,0.12,-0.4582,0.00024,20.91157]
[1778439793426,30.96,81166.69,0.12,-0.4553,0.00024,20.89803]
[1778439794622,30.96,81166.69,0.12,-0.4553,0.00024,20.89803]
[1778439794628,30.96,81166.69,0.12,-0.4553,0.00024,20.89803]
[1778439794634,30.96,81166.69,0.12,-0.4553,0.00024,20.89803]
[1778439794757,30.96,81167.53,0.12,-0.45509,0.00024,20.89702]
[1778439795745,30.96,81167.53,0.12,-0.45509,0.00024,20.89702]
[1778439795778,30.96,81167.53,0.12,-0.45509,0.00024,20.89702]
[1778439795983,30.96,81167.53,0.12,-0.45509,0.00024,20.89702]
[1778439796027,30.96,81172.4,0.12,-0.45391,0.00024,20.89114]
[1778439800580,30.95,81179.41,0.12,-0.4522,0.00024,20.88232]
[1778439806513,30.95,81180.79,0.12,-0.45186,0.00024,20.88049]
[1778439810981,30.95,81183.43,0.12,-0.45121,0.00024,20.87703]
[1778439811017,30.94,81183.31,0.12,-0.45123,0.00024,20.87242]
[1778439814867,30.94,81183.32,0.12,-0.45122,0.00024,20.87238]
[1778439814950,30.94,81184.6,0.12,-0.45091,0.00024,20.87069]
[1778439815497,30.94,81184.6,0.12,-0.45091,0.00024,20.87069]
[1778439815577,30.94,81184.6,0.12,-0.45091,0.00024,20.87068]
[1778439819604,30.94,81190.24,0.12,-0.44954,0.00024,20.86307]
[1778439822150,30.93,81189.38,0.12,-0.44974,0.00024,20.86423]
[1778439822156,30.93,81189.38,0.12,-0.44974,0.00024,20.86423]
[1778439822182,30.93,81189.38,0.12,-0.44974,0.00024,20.86423]
[1778439822482,30.93,81189.38,0.12,-0.44974,0.00024,20.86423]
[1778439822875,30.93,81189.38,0.12,-0.44974,0.00024,20.86423]
[1778439822940,30.93,81191.9,0.12,-0.44913,0.00024,20.86077]
[1778439824279,30.93,81191.9,0.12,-0.44913,0.00024,20.86076]
[1778439824801,30.93,81191.9,0.12,-0.44913,0.00024,20.86076]
[1778439824827,30.93,81191.9,0.12,-0.44913,0.00024,20.86076]
[1778439824838,30.93,81192.79,0.12,-0.44891,0.00024,20.85952]
[1778439825236,30.93,81192.79,0.12,-0.44891,0.00024,20.85952]
[1778439825818,30.93,81192.79,0.12,-0.44891,0.00024,20.85952]
[1778439828651,30.93,81192.76,0.12,-0.44892,0.00024,20.85955]
[1778439828732,30.93,81191.82,0.12,-0.44915,0.00024,20.86084]
[1778439832881,30.93,81191.33,0.12,-0.44926,0.00024,20.86149]
[1778439832908,30.93,81191.33,0.12,-0.44926,0.00024,20.86149]
[1778439832922,30.93,81191.33,0.12,-0.44926,0.00024,20.86149]
[1778439832982,30.93,81190.64,0.12,-0.44943,0.00024,20.86243]
[1778439835954,30.91,81185.02,0.12,-0.45077,0.00024,20.86983]
[1778439841082,30.89,81187.11,0.12,-0.45024,0.00024,20.86691]
[1778439842382,30.88,81187.11,0.12,-0.45023,0.00024,20.86683]
[1778439842772,30.88,81186.89,0.12,-0.45028,0.00024,20.86711]
[1778439843891,30.88,81186.89,0.12,-0.45028,0.00024,20.86711]
[1778439843992,30.88,81186.69,0.12,-0.45032,0.00024,20.86737]
[1778439845263,30.88,81186.69,0.12,-0.45032,0.00024,20.86736]
[1778439845793,30.88,81186.48,0.12,-0.45037,0.00024,20.86764]
[1778439847957,30.88,81186.63,0.12,-0.45034,0.00024,20.86743]
[1778439848019,30.88,81185.54,0.12,-0.4506,0.00024,20.86888]
[1778439848620,30.88,81185.54,0.12,-0.4506,0.00024,20.86888]
[1778439848721,30.87,81185.54,0.12,-0.4506,0.00024,20.86887]
[1778439854855,30.86,81185.3,0.12,-0.45064,0.00024,20.86905]
[1778439859015,30.84,81185.21,0.12,-0.45063,0.00024,20.869]
[1778439859025,30.84,81185.21,0.12,-0.45063,0.00024,20.869]
[1778439859034,30.84,81185.21,0.12,-0.45063,0.00024,20.869]
[1778439859068,30.83,81189.59,0.12,-0.44955,0.00024,20.86298]
[1778439860899,30.82,81196.9,0.12,-0.44776,0.00024,20.85265]
[1778439862254,30.82,81195.21,0.12,-0.44817,0.00024,20.85505]
[1778439862913,30.82,81196.07,0.12,-0.44796,0.00024,20.85383]
[1778439869963,30.81,81192.56,0.12,-0.4488,0.00024,20.85872]
[1778439874997,30.81,81196.66,0.12,-0.44779,0.00024,20.84811]
[1778439877118,30.81,81197.26,0.12,-0.44764,0.00024,20.84725]
[1778439878134,30.81,81198.54,0.12,-0.44733,0.00024,20.84539]
[1778439879353,30.8,81198.54,0.12,-0.44733,0.00024,20.84538]
[1778439879358,30.8,81198.54,0.12,-0.44733,0.00024,20.84538]
[1778439879388,30.8,81198.54,0.12,-0.44733,0.00024,20.84538]
[1778439879428,30.8,81198.54,0.12,-0.44733,0.00024,20.84537]
[1778439885452,30.8,81200.51,0.12,-0.44684,0.00024,20.84248]
[1778439885471,30.8,81200.51,0.12,-0.44684,0.00024,20.84248]
[1778439886074,30.8,81200.78,0.12,-0.44677,0.00024,20.84207]
[1778439888864,30.8,81201.94,0.12,-0.44649,0.00024,20.84035]
[1778439892912,30.79,81204.09,0.12,-0.44596,0.00024,20.83714]
[1778439893123,30.79,81204.52,0.12,-0.44585,0.00024,20.83649]
[1778439898145,30.79,81205.36,0.12,-0.44565,0.00024,20.83521]
[1778439899491,30.79,81205.51,0.12,-0.44561,0.00024,20.83497]
[1778439899526,30.79,81204.93,0.12,-0.44575,0.00024,20.83583]
[1778439900209,30.79,81204.93,0.12,-0.44575,0.00024,20.83583]
[1778439900310,30.79,81205.4,0.12,-0.44563,0.00024,20.83513]
[1778439905970,30.79,81208.91,0.12,-0.44477,0.00024,20.82979]
[1778439905984,30.78,81208.8,0.12,-0.4448,0.00024,20.82994]
[1778439908779,30.78,81210.56,0.12,-0.44437,0.00024,20.82724]
[1778439908855,30.78,81210.48,0.12,-0.44439,0.00024,20.82735]
[1778439909364,30.78,81210.48,0.12,-0.44439,0.00024,20.82735]
[1778439909441,30.78,81210.45,0.12,-0.44439,0.00024,20.82739]
[1778439913448,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439913486,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439913495,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439913598,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439913608,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439913891,30.78,81210.67,0.12,-0.44434,0.00024,20.82704]
[1778439914106,30.78,81210.76,0.12,-0.44431,0.00024,20.82689]
[1778439914642,30.78,81210.76,0.12,-0.44431,0.00024,20.82689]
[1778439914671,30.78,81216.45,0.12,-0.44293,0.00024,20.81799]
[1778439915785,30.78,81216.45,0.12,-0.44293,0.00024,20.81799]
[1778439915822,30.78,81216.45,0.12,-0.44293,0.00024,20.81799]
[1778439916121,30.78,81216.45,0.12,-0.44293,0.00024,20.81799]
[1778439916109,30.78,81222.13,0.12,-0.44155,0.00024,20.80888]
[1778439917046,30.78,81220.63,0.12,-0.44192,0.00024,20.81133]
[1778439922786,30.79,81219.37,0.12,-0.44223,0.00024,20.81345]
[1778439928007,30.8,81221.04,0.12,-0.44184,0.00024,20.81083]
[1778439933410,30.81,81219.8,0.12,-0.44215,0.00024,20.80818]
[1778439937164,30.81,81219.41,0.12,-0.44224,0.00024,20.80883]
[1778439938074,30.81,81223.6,0.12,-0.44123,0.00024,20.80207]
[1778439938563,30.81,81223.6,0.12,-0.44123,0.00024,20.80207]
[1778439938651,30.82,81227.33,0.12,-0.44034,0.00024,20.79605]
[1778439939831,30.82,81227.33,0.12,-0.44034,0.00024,20.79605]
[1778439940039,30.82,81227.33,0.12,-0.44034,0.00024,20.79605]
[1778439940064,30.82,81227.33,0.12,-0.44034,0.00024,20.79605]
[1778439940165,30.83,81227.68,0.12,-0.44027,0.00024,20.79557]
[1778439940587,30.83,81227.68,0.12,-0.44027,0.00024,20.79557]
[1778439940593,30.83,81227.68,0.12,-0.44027,0.00024,20.79557]
[1778439940635,30.84,81228.18,0.12,-0.44016,0.00024,20.79482]
[1778439945158,30.84,81229.15,0.12,-0.43993,0.00024,20.79323]
[1778439950530,30.85,81232.34,0.12,-0.43917,0.00024,20.78795]
[1778439955475,30.85,81235.95,0.12,-0.43829,0.00024,20.78178]
[1778439958978,30.85,81237.37,0.12,-0.43795,0.00024,20.77932]
[1778439958990,30.85,81237.37,0.12,-0.43795,0.00024,20.77932]
[1778439961248,30.85,81232.43,0.12,-0.43915,0.00024,20.78782]
[1778439966264,30.85,81233.2,0.12,-0.43896,0.00024,20.78652]
[1778439967980,30.85,81232.36,0.12,-0.43917,0.00024,20.78795]
[1778439968018,30.85,81232.36,0.12,-0.43917,0.00024,20.78795]
[1778439968018,30.85,81232.36,0.12,-0.43917,0.00024,20.78795]
[1778439968047,30.85,81232.36,0.12,-0.43917,0.00024,20.78795]
[1778439968184,30.85,81233.62,0.12,-0.43886,0.00024,20.7858]
[1778439974218,30.85,81233.14,0.12,-0.43898,0.00024,20.78663]
[1778439976128,30.85,81235.61,0.12,-0.43838,0.00024,20.78239]
[1778439976226,30.85,81234.22,0.12,-0.43872,0.00024,20.78478]
[1778439977809,30.85,81230.72,0.12,-0.43957,0.00024,20.79074]
[1778439977874,30.85,81229.03,0.12,-0.43997,0.00024,20.79356]
[1778439982616,30.84,81228.16,0.12,-0.44017,0.00024,20.79493]
[1778439983235,30.84,81228.77,0.12,-0.44002,0.00024,20.79389]
[1778439983561,30.84,81228.77,0.12,-0.44002,0.00024,20.79389]
[1778439983578,30.84,81228.77,0.12,-0.44002,0.00024,20.79389]
[1778439986261,30.84,81223.38,0.12,-0.44132,0.00024,20.80275]
[1778439989703,30.83,81221.88,0.12,-0.44168,0.00024,20.80514]
[1778439989708,30.83,81221.88,0.12,-0.44168,0.00024,20.80514]
[1778439991745,30.83,81221.91,0.12,-0.44166,0.00024,20.80028]
[1778439991824,30.83,81222.31,0.12,-0.44156,0.00024,20.79961]
[1778439994815,30.83,81222.31,0.12,-0.44156,0.00024,20.79958]
[1778439994841,30.83,81222.31,0.12,-0.44156,0.00024,20.79958]
[1778439995821,30.83,81218.59,0.12,-0.44246,0.00024,20.80558]
[1778439996060,30.83,81219.15,0.12,-0.44232,0.00024,20.80468]
[1778440001117,30.82,81220.59,0.12,-0.44196,0.00024,20.80224]
[1778440003598,30.81,81220.59,0.12,-0.44195,0.00024,20.80219]
[1778440004254,30.81,81220.59,0.12,-0.44195,0.00024,20.80219]
[1778440004261,30.81,81220.59,0.12,-0.44195,0.00024,20.80219]
[1778440003902,30.81,81220.59,0.12,-0.44195,0.00024,20.80216]
[1778440006042,30.81,81227.52,0.12,-0.44026,0.00024,20.79078]
[1778440006069,30.81,81227.52,0.12,-0.44026,0.00024,20.79078]
[1778440006213,30.81,81236.47,0.12,-0.43809,0.00024,20.77555]
[1778440006579,30.81,81236.47,0.12,-0.43809,0.00024,20.77555]
[1778440006600,30.81,81236.47,0.12,-0.43809,0.00024,20.77555]
[1778440007367,30.81,81236.47,0.12,-0.43809,0.00024,20.77556]
[1778440007374,30.81,81236.47,0.12,-0.43809,0.00024,20.77556]
[1778440007512,30.81,81236.47,0.12,-0.43809,0.00024,20.77556]
[1778440007930,30.81,81236.16,0.12,-0.43817,0.00024,20.7761]
[1778440008820,30.81,81236.16,0.12,-0.43817,0.00024,20.7761]
[1778440008938,30.81,81234.5,0.12,-0.43857,0.00024,20.77898]
[1778440013973,30.81,81237.27,0.12,-0.4379,0.00024,20.77422]
[1778440019010,30.82,81237.39,0.12,-0.43788,0.00024,20.77404]
[1778440024047,30.82,81238.25,0.12,-0.43767,0.00024,20.77257]
[1778440026517,30.82,81237.97,0.12,-0.43775,0.00024,20.77308]
[1778440032103,30.82,81235.98,0.12,-0.43823,0.00024,20.77658]
[1778440035662,30.82,81235.31,0.12,-0.4384,0.00024,20.77775]
[1778440040703,30.83,81235.77,0.12,-0.43829,0.00024,20.77698]
[1778440048214,30.83,81236.49,0.12,-0.43812,0.00024,20.77575]
[1778440055266,30.83,81237.01,0.12,-0.43798,0.00024,20.77008]
[1778440060508,30.83,81236.85,0.12,-0.43802,0.00024,20.77037]
[1778440068198,30.83,81235.08,0.12,-0.43845,0.00024,20.77344]
[1778440076599,30.83,81236.25,0.12,-0.43817,0.00024,20.77146]
[1778440082796,30.84,81237.11,0.12,-0.43797,0.00024,20.77]
[1778440088500,30.84,81241.4,0.12,-0.43693,0.00024,20.76247]
[1778440093753,30.84,81241.3,0.12,-0.43695,0.00024,20.76264]
[1778440099938,30.83,81241.58,0.12,-0.43687,0.00024,20.76207]
[1778440101853,30.82,81240.92,0.12,-0.43702,0.00024,20.76313]
[1778440101886,30.82,81240.92,0.12,-0.43702,0.00024,20.76313]
[1778440101923,30.82,81240.92,0.12,-0.43702,0.00024,20.76313]
[1778440101987,30.82,81239.46,0.12,-0.43737,0.00024,20.76567]
[1778440107634,30.81,81239.96,0.12,-0.43722,0.00024,20.76458]
[1778440113006,30.8,81239.8,0.12,-0.43723,0.00024,20.75991]
[1778440118582,30.78,81239.8,0.12,-0.43721,0.00024,20.75975]
[1778440122220,30.78,81239.77,0.12,-0.43721,0.00024,20.75971]
[1778440122339,30.78,81239.77,0.12,-0.43721,0.00024,20.75971]
[1778440122362,30.78,81240.24,0.12,-0.43709,0.00024,20.75885]
[1778440127773,30.76,81242.86,0.12,-0.43643,0.00024,20.75401]
[1778440133150,30.76,81240.81,0.12,-0.43692,0.00024,20.75755]
[1778440135054,30.76,81240.81,0.12,-0.43692,0.00024,20.75753]
[1778440135077,30.76,81240.81,0.12,-0.43692,0.00024,20.75753]
[1778440135316,30.75,81241.28,0.12,-0.4368,0.00024,20.75667]
[1778440136115,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440136419,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440136453,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440136641,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440136915,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440137183,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440137197,30.75,81247.52,0.12,-0.43528,0.00024,20.74537]
[1778440137284,30.75,81251.7,0.12,-0.43426,0.00024,20.73763]
[1778440138675,30.75,81251.7,0.12,-0.43426,0.00024,20.73761]
[1778440138851,30.75,81254.25,0.12,-0.43364,0.00024,20.73281]
[1778440143885,30.74,81252.41,0.12,-0.43408,0.00024,20.73619]
[1778440148899,30.74,81253.4,0.12,-0.43383,0.00024,20.73428]
[1778440151633,30.74,81252.92,0.12,-0.43394,0.00024,20.73515]
[1778440151714,30.74,81252.92,0.12,-0.43394,0.00024,20.73515]
[1778440151754,30.74,81252.92,0.12,-0.43394,0.00024,20.73515]
[1778440151986,30.74,81252.92,0.12,-0.43394,0.00024,20.73515]
[1778440152008,30.74,81252.92,0.12,-0.43394,0.00024,20.73515]
[1778440152079,30.74,81254.2,0.12,-0.43363,0.00024,20.73273]
[1778440152827,30.74,81254.2,0.12,-0.43363,0.00024,20.73273]
[1778440152847,30.74,81254.2,0.12,-0.43363,0.00024,20.73273]
[1778440153530,30.74,81258.89,0.12,-0.43249,0.00024,20.7238]
[1778440153555,30.74,81258.89,0.12,-0.43249,0.00024,20.7238]
[1778440154955,30.74,81259.89,0.12,-0.43225,0.00024,20.72186]
[1778440155076,30.74,81259.89,0.12,-0.43225,0.00024,20.72186]
[1778440155079,30.74,81259.89,0.12,-0.43225,0.00024,20.72186]
[1778440155133,30.74,81259.89,0.12,-0.43225,0.00024,20.72186]
[1778440155141,30.74,81259.89,0.12,-0.43225,0.00024,20.72186]
[1778440155267,30.74,81260.31,0.12,-0.43214,0.00024,20.72104]
[1778440156976,30.73,81266.55,0.12,-0.43063,0.00024,20.70881]
[1778440157567,30.73,81266.55,0.12,-0.43063,0.00024,20.70881]
[1778440163361,30.73,81271.52,0.12,-0.42941,0.00024,20.69875]
[1778440167707,30.72,81276.16,0.12,-0.42827,0.00024,20.68921]
[1778440167854,30.72,81276.16,0.12,-0.42827,0.00024,20.68921]
[1778440167906,30.72,81276.16,0.12,-0.42827,0.00024,20.68921]
[1778440168127,30.72,81276.16,0.12,-0.42827,0.00024,20.68921]
[1778440168415,30.72,81276.16,0.12,-0.42827,0.00024,20.68921]
[1778440168358,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440168876,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440168893,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440169105,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440169385,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440169389,30.72,81281.16,0.12,-0.42706,0.00024,20.67882]
[1778440169406,30.72,81285.41,0.12,-0.42603,0.00024,20.66984]
[1778440170887,30.72,81285.41,0.12,-0.42603,0.00024,20.66982]
[1778440171205,30.72,81291.52,0.12,-0.42453,0.00024,20.65182]
[1778440176147,30.71,81296.52,0.12,-0.4233,0.00024,20.64064]
[1778440181147,30.7,81297.58,0.12,-0.42302,0.00024,20.63804]
[1778440184853,30.69,81298.84,0.12,-0.4227,0.00024,20.63507]
[1778440185174,30.69,81300.17,0.12,-0.42237,0.00024,20.63204]
[1778440190231,30.68,81300.17,0.12,-0.42235,0.00024,20.63183]
[1778440191907,30.67,81300.55,0.12,-0.42225,0.00024,20.63087]
[1778440191923,30.67,81300.55,0.12,-0.42225,0.00024,20.63087]
[1778440193471,30.67,81302.24,0.12,-0.42183,0.00024,20.62701]
[1778440193504,30.67,81302.77,0.12,-0.4217,0.00024,20.6258]
[1778440195102,30.67,81303.1,0.12,-0.42162,0.00024,20.62504]
[1778440195127,30.67,81303.1,0.12,-0.42162,0.00024,20.62504]
[1778440195895,30.67,81304.27,0.12,-0.42134,0.00024,20.62237]
[1778440195942,30.67,81304.27,0.12,-0.42134,0.00024,20.62237]
[1778440196353,30.67,81304.42,0.12,-0.4213,0.00024,20.62202]
[1778440198083,30.67,81304.42,0.12,-0.4213,0.00024,20.62201]
[1778440198263,30.67,81304.43,0.12,-0.4213,0.00024,20.62197]
[1778440202831,30.67,81304.42,0.12,-0.4213,0.00024,20.62196]
[1778440203095,30.67,81304.42,0.12,-0.4213,0.00024,20.62196]
[1778440203124,30.67,81304.42,0.12,-0.4213,0.00024,20.62196]
[1778440203299,30.67,81305.02,0.12,-0.42115,0.00024,20.62056]
[1778440204087,30.67,81305.02,0.12,-0.42115,0.00024,20.62056]
[1778440204307,30.67,81305.78,0.12,-0.42096,0.00024,20.61881]
[1778440211355,30.66,81307.62,0.12,-0.42051,0.00024,20.61447]
[1778440216393,30.66,81305.84,0.12,-0.42093,0.00024,20.61849]
[1778440221429,30.66,81308.24,0.12,-0.42034,0.00024,20.61288]
[1778440226463,30.65,81307.7,0.12,-0.42047,0.00024,20.61404]
[1778440231497,30.65,81306.37,0.12,-0.42076,0.00024,20.61218]
[1778440233092,30.65,81306.5,0.12,-0.42073,0.00024,20.61186]
[1778440235549,30.64,81306.07,0.12,-0.42083,0.00024,20.6128]
[1778440236781,30.64,81306.44,0.12,-0.42074,0.00024,20.61195]
[1778440236882,30.64,81306.44,0.12,-0.42074,0.00024,20.61192]
[1778440243485,30.64,81306.6,0.12,-0.42069,0.00024,20.61152]
[1778440244678,30.64,81306.46,0.12,-0.42072,0.00024,20.61176]
[1778440245203,30.64,81306.46,0.12,-0.42072,0.00024,20.61176]
[1778440245775,30.64,81306.37,0.12,-0.42074,0.00024,20.61195]
[1778440250386,30.64,81306.41,0.12,-0.42073,0.00024,20.61182]
[1778440250404,30.64,81306.41,0.12,-0.42073,0.00024,20.61182]
[1778440251025,30.63,81309.28,0.12,-0.42003,0.00024,20.60514]
[1778440251048,30.63,81309.28,0.12,-0.42003,0.00024,20.60514]
[1778440251678,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251698,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251706,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251736,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251815,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251834,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251911,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251937,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440251957,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440252225,30.63,81309.27,0.12,-0.42003,0.00024,20.60514]
[1778440252295,30.63,81309.16,0.12,-0.42005,0.00024,20.60537]
[1778440253325,30.63,81309.16,0.12,-0.42005,0.00024,20.60537]
[1778440253354,30.63,81316.11,0.12,-0.41837,0.00024,20.58904]
[1778440255804,30.63,81318.98,0.12,-0.41766,0.00024,20.58207]
[1778440256401,30.63,81318.98,0.12,-0.41766,0.00024,20.58207]
[1778440256422,30.63,81318.98,0.12,-0.41766,0.00024,20.58207]
[1778440256553,30.63,81322.0,0.12,-0.41693,0.00024,20.57474]
[1778440256620,30.63,81322.0,0.12,-0.41693,0.00024,20.57474]
[1778440257193,30.63,81322.0,0.12,-0.41693,0.00024,20.57474]
[1778440257529,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440258886,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440259044,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440259224,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440259226,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440259301,30.62,81327.14,0.12,-0.41568,0.00024,20.56214]
[1778440259352,30.62,81329.43,0.12,-0.41512,0.00024,20.55639]
[1778440259709,30.62,81329.43,0.12,-0.41512,0.00024,20.55639]
[1778440259866,30.62,81329.43,0.12,-0.41512,0.00024,20.55639]
[1778440259950,30.62,81329.43,0.12,-0.41512,0.00024,20.55639]
[1778440260013,30.62,81345.57,0.12,-0.41122,0.00024,20.51537]
[1778440260858,30.62,81348.39,0.12,-0.41054,0.00024,20.508]
[1778440262896,30.62,81348.39,0.12,-0.41054,0.00024,20.508]
[1778440266929,30.62,81343.72,0.12,-0.41166,0.00024,20.52013]
[1778440267464,30.62,81343.72,0.12,-0.41166,0.00024,20.52013]
[1778440267541,30.62,81343.72,0.12,-0.41166,0.00024,20.52013]
[1778440267306,30.62,81342.73,0.12,-0.4119,0.00024,20.52268]
[1778440268251,30.62,81342.73,0.12,-0.4119,0.00024,20.52268]
[1778440268352,30.62,81336.09,0.12,-0.4135,0.00024,20.53963]
[1778440273897,30.61,81335.91,0.12,-0.41354,0.00024,20.54004]
[1778440278965,30.61,81336.84,0.12,-0.41332,0.00024,20.53764]
[1778440284133,30.61,81336.21,0.12,-0.41346,0.00024,20.53911]
[1778440284947,30.61,81332.84,0.12,-0.41427,0.00024,20.54757]
[1778440285485,30.61,81330.37,0.12,-0.41486,0.00024,20.55371]
[1778440287233,30.61,81330.36,0.12,-0.41486,0.00024,20.55371]
[1778440287484,30.61,81331.96,0.12,-0.41447,0.00024,20.54969]
[1778440287948,30.61,81331.96,0.12,-0.41447,0.00024,20.54969]
[1778440288031,30.61,81331.96,0.12,-0.41447,0.00024,20.54969]
[1778440288081,30.6,81333.62,0.12,-0.41407,0.00024,20.5455]
[1778440291940,30.6,81333.87,0.12,-0.414,0.00024,20.54478]
[1778440292379,30.6,81333.87,0.12,-0.414,0.00024,20.54478]
[1778440292426,30.6,81333.87,0.12,-0.414,0.00024,20.54478]
[1778440292514,30.6,81333.87,0.12,-0.414,0.00024,20.54478]
[1778440292527,30.6,81336.63,0.12,-0.41331,0.00024,20.53293]
[1778440293483,30.6,81346.72,0.12,-0.41088,0.00024,20.50694]
[1778440294154,30.6,81346.72,0.12,-0.41088,0.00024,20.50694]
[1778440294250,30.6,81347.6,0.12,-0.41066,0.00024,20.50457]
[1778440294813,30.6,81347.6,0.12,-0.41066,0.00024,20.50457]
[1778440295330,30.6,81347.6,0.12,-0.41066,0.00024,20.50457]
[1778440296210,30.6,81346.84,0.12,-0.41084,0.00024,20.5065]
[1778440296265,30.59,81346.84,0.12,-0.41083,0.00024,20.50645]
[1778440297134,30.59,81346.84,0.12,-0.41083,0.00024,20.50645]
[1778440297813,30.59,81345.65,0.12,-0.41112,0.00024,20.5095]
[1778440302995,30.58,81344.65,0.12,-0.41133,0.00024,20.51178]
[1778440308031,30.57,81343.61,0.12,-0.41156,0.00024,20.51422]
[1778440313066,30.56,81342.65,0.12,-0.41177,0.00024,20.51644]
[1778440318100,30.56,81341.43,0.12,-0.41204,0.00024,20.51933]
[1778440323136,30.55,81341.3,0.12,-0.41205,0.00024,20.51941]
[1778440333205,30.53,81341.13,0.12,-0.41205,0.00024,20.51934]
[1778440338242,30.52,81340.0,0.12,-0.4123,0.00024,20.52201]
[1778440342728,30.52,81339.29,0.12,-0.41246,0.00024,20.52364]
[1778440345156,30.51,81338.88,0.12,-0.41255,0.00024,20.52459]
[1778440345161,30.51,81338.88,0.12,-0.41255,0.00024,20.52459]
[1778440349233,30.51,81338.36,0.12,-0.41266,0.00024,20.52574]
[1778440349334,30.5,81338.36,0.12,-0.41265,0.00024,20.52569]
[1778440351028,30.5,81338.26,0.12,-0.41267,0.00024,20.5259]
[1778440351041,30.5,81338.26,0.12,-0.41267,0.00024,20.5259]
[1778440351275,30.5,81338.26,0.12,-0.41267,0.00024,20.5259]
[1778440351463,30.5,81337.67,0.12,-0.41279,0.00024,20.52251]
[1778440356695,30.49,81337.8,0.12,-0.41274,0.00024,20.52193]
[1778440362010,30.48,81339.24,0.12,-0.41237,0.00024,20.51799]
[1778440367443,30.48,81338.85,0.12,-0.41244,0.00024,20.51872]
[1778440372479,30.47,81338.15,0.12,-0.41259,0.00024,20.52029]
[1778440376575,30.46,81332.34,0.12,-0.41399,0.00024,20.53492]
[1778440377090,30.46,81332.34,0.12,-0.41399,0.00024,20.53492]
[1778440377097,30.46,81332.34,0.12,-0.41399,0.00024,20.53492]
[1778440377514,30.46,81332.5,0.12,-0.41394,0.00024,20.53447]
[1778440382549,30.45,81329.57,0.12,-0.41463,0.00024,20.54158]
[1778440385867,30.45,81333.42,0.12,-0.41368,0.00024,20.5317]
[1778440385873,30.45,81333.42,0.12,-0.41368,0.00024,20.5317]
[1778440386578,30.44,81335.33,0.12,-0.41321,0.00024,20.52679]
[1778440386755,30.44,81335.33,0.12,-0.41321,0.00024,20.52679]
[1778440387585,30.44,81342.14,0.12,-0.41156,0.00024,20.50917]
[1778440392063,30.44,81344.07,0.12,-0.41107,0.00024,20.50395]
[1778440397656,30.43,81342.02,0.12,-0.41155,0.00024,20.50905]
[1778440402690,30.42,81342.18,0.12,-0.41149,0.00024,20.50841]
[1778440407724,30.41,81341.68,0.12,-0.4116,0.00024,20.50951]
[1778440413443,30.41,81341.61,0.12,-0.41158,0.00024,20.50466]
[1778440419809,30.4,81341.35,0.12,-0.41162,0.00024,20.50502]
[1778440425204,30.39,81339.45,0.12,-0.41206,0.00024,20.50973]
[1778440425888,30.39,81339.45,0.12,-0.41206,0.00024,20.50973]
[1778440426696,30.39,81339.45,0.12,-0.41206,0.00024,20.50973]
[1778440426702,30.39,81339.45,0.12,-0.41206,0.00024,20.50973]
[1778440426731,30.39,81339.54,0.12,-0.41203,0.00024,20.50945]
[1778440428570,30.39,81339.54,0.12,-0.41203,0.00024,20.50945]
[1778440428669,30.39,81339.54,0.12,-0.41203,0.00024,20.50937]
[1778440429169,30.39,81339.54,0.12,-0.41203,0.00024,20.50937]
[1778440431645,30.38,81339.54,0.12,-0.41202,0.00024,20.50933]
[1778440441964,30.37,81338.75,0.12,-0.41217,0.00024,20.51088]
[1778440448011,30.36,81338.53,0.12,-0.41221,0.00024,20.51122]
[1778440455414,30.35,81338.62,0.12,-0.41216,0.00024,20.51072]
[1778440465484,30.34,81338.54,0.12,-0.41215,0.00024,20.51054]
[1778440467847,30.34,81340.43,0.12,-0.41168,0.00024,20.50554]
[1778440467878,30.34,81340.43,0.12,-0.41168,0.00024,20.50554]
[1778440468455,30.34,81340.43,0.12,-0.41168,0.00024,20.50554]
[1778440468462,30.34,81340.43,0.12,-0.41168,0.00024,20.50554]
[1778440468480,30.34,81342.54,0.12,-0.41116,0.00024,20.49998]
[1778440475556,30.33,81343.78,0.12,-0.41082,0.00024,20.49162]
[1778440479601,30.33,81344.6,0.12,-0.41062,0.00024,20.48942]
[1778440479645,30.33,81344.6,0.12,-0.41062,0.00024,20.48942]
[1778440479674,30.33,81344.6,0.12,-0.41062,0.00024,20.48942]
[1778440479783,30.33,81344.6,0.12,-0.41062,0.00024,20.48942]
[1778440479712,30.32,81344.6,0.12,-0.41061,0.00024,20.48932]
[1778440479983,30.32,81344.6,0.12,-0.41061,0.00024,20.48932]
[1778440480319,30.32,81344.6,0.12,-0.41061,0.00024,20.48932]
[1778440480646,30.32,81344.6,0.12,-0.41061,0.00024,20.48932]
[1778440480706,30.32,81344.6,0.12,-0.41061,0.00024,20.48932]
[1778440480715,30.32,81353.3,0.12,-0.40849,0.00024,20.46598]
[1778440482045,30.32,81353.3,0.12,-0.40849,0.00024,20.46588]
[1778440482132,30.32,81353.3,0.12,-0.40849,0.00024,20.46588]
[1778440482262,30.32,81353.3,0.12,-0.40849,0.00024,20.46588]
[1778440482325,30.32,81352.75,0.12,-0.40861,0.00024,20.46728]
[1778440482970,30.32,81352.75,0.12,-0.40861,0.00024,20.46728]
[1778440483083,30.32,81352.75,0.12,-0.40861,0.00024,20.46728]
[1778440483116,30.32,81352.75,0.12,-0.40861,0.00024,20.46728]
[1778440483251,30.31,81352.75,0.12,-0.40861,0.00024,20.46719]
[1778440483897,30.31,81352.75,0.12,-0.40861,0.00024,20.46719]
[1778440483906,30.31,81352.75,0.12,-0.40861,0.00024,20.46719]
[1778440483941,30.31,81352.75,0.12,-0.40861,0.00024,20.46719]
[1778440484718,30.31,81346.79,0.12,-0.41005,0.00024,20.48318]
[1778440485952,30.31,81346.65,0.12,-0.41008,0.00024,20.48353]
[1778440486690,30.31,81344.82,0.12,-0.41053,0.00024,20.48836]
[1778440491953,30.31,81345.63,0.12,-0.41032,0.00024,20.48604]
[1778440497349,30.3,81347.94,0.12,-0.40974,0.00024,20.47966]
[1778440497963,30.3,81347.94,0.12,-0.40974,0.00024,20.47966]
[1778440497998,30.3,81347.94,0.12,-0.40974,0.00024,20.47966]
[1778440498356,30.3,81348.22,0.12,-0.40966,0.00024,20.47888]
[1778440503391,30.29,81349.83,0.12,-0.40926,0.00024,20.47437]
[1778440508126,30.29,81349.9,0.12,-0.40923,0.00024,20.47403]
[1778440508139,30.29,81349.9,0.12,-0.40923,0.00024,20.47403]
[1778440508332,30.29,81349.9,0.12,-0.40923,0.00024,20.47403]
[1778440508434,30.29,81347.9,0.12,-0.40971,0.00024,20.47937]
[1778440509132,30.29,81347.9,0.12,-0.40971,0.00024,20.47937]
[1778440509434,30.29,81347.9,0.12,-0.40971,0.00024,20.47933]
[1778440513366,30.28,81345.47,0.12,-0.41029,0.00024,20.48573]
[1778440519507,30.27,81343.86,0.12,-0.41066,0.00024,20.48967]
[1778440521576,30.27,81343.36,0.12,-0.41078,0.00024,20.49095]
[1778440524537,30.27,81342.79,0.12,-0.4109,0.00024,20.49233]
[1778440527977,30.26,81342.66,0.12,-0.41093,0.00024,20.49255]
[1778440528692,30.26,81342.66,0.12,-0.41093,0.00024,20.49255]
[1778440528701,30.26,81342.66,0.12,-0.41093,0.00024,20.49255]
[1778440531125,30.26,81341.65,0.12,-0.41116,0.00024,20.49506]
[1778440531150,30.26,81341.65,0.12,-0.41116,0.00024,20.49506]
[1778440532554,30.26,81341.65,0.12,-0.41114,0.00024,20.49016]
[1778440532586,30.26,81341.65,0.12,-0.41114,0.00024,20.49016]
[1778440532664,30.26,81341.65,0.12,-0.41114,0.00024,20.49016]
[1778440532714,30.26,81341.65,0.12,-0.41114,0.00024,20.49016]
[1778440532782,30.26,81341.65,0.12,-0.41114,0.00024,20.49016]
[1778440532723,30.26,81353.84,0.12,-0.40816,0.00024,20.45741]
[1778440533761,30.25,81357.63,0.12,-0.40724,0.00024,20.44698]
[1778440534804,30.25,81357.63,0.12,-0.40724,0.00024,20.44698]
[1778440534819,30.25,81357.63,0.12,-0.40724,0.00024,20.44698]
[1778440535619,30.25,81358.22,0.12,-0.40709,0.00024,20.44531]
[1778440536019,30.25,81358.22,0.12,-0.40709,0.00024,20.44531]
[1778440536643,30.25,81358.39,0.12,-0.40705,0.00024,20.44482]
[1778440538907,30.25,81359.88,0.12,-0.40668,0.00024,20.44066]
[1778440540657,30.25,81359.88,0.12,-0.40668,0.00024,20.44063]
[1778440541515,30.25,81359.88,0.12,-0.40668,0.00024,20.44063]
[1778440541645,30.25,81359.88,0.12,-0.40668,0.00024,20.44063]
[1778440541841,30.25,81360.8,0.12,-0.40645,0.00024,20.43806]
[1778440542443,30.25,81360.8,0.12,-0.40645,0.00024,20.43806]
[1778440542929,30.25,81360.8,0.12,-0.40645,0.00024,20.43804]
[1778440544165,30.25,81361.5,0.12,-0.40628,0.00024,20.43608]
[1778440545078,30.25,81364.09,0.12,-0.40565,0.00024,20.42877]
[1778440545773,30.25,81364.09,0.12,-0.40565,0.00024,20.42877]
[1778440545690,30.25,81366.53,0.12,-0.40505,0.00024,20.42183]
[1778440546330,30.24,81366.78,0.12,-0.40498,0.00024,20.42106]
[1778440548418,30.24,81366.78,0.12,-0.40498,0.00024,20.42099]
[1778440548763,30.24,81372.5,0.12,-0.40358,0.00024,20.40461]
[1778440549146,30.24,81372.5,0.12,-0.40358,0.00024,20.40461]
[1778440549297,30.24,81372.5,0.12,-0.40358,0.00024,20.40461]
[1778440549339,30.24,81372.5,0.12,-0.40358,0.00024,20.40461]
[1778440549718,30.24,81372.5,0.12,-0.40358,0.00024,20.40454]
[1778440549905,30.24,81372.5,0.12,-0.40358,0.00024,20.40454]
[1778440549921,30.24,81372.5,0.12,-0.40358,0.00024,20.40454]
[1778440550725,30.24,81374.58,0.12,-0.40308,0.00024,20.39861]
[1778440552274,30.24,81375.7,0.12,-0.40281,0.00024,20.39543]
[1778440553159,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553225,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553330,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553426,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553481,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553526,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553695,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553710,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553713,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553753,30.24,81375.61,0.12,-0.40283,0.00024,20.39575]
[1778440553754,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440553878,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440553987,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440554084,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440554154,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440554204,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440554700,30.25,81388.44,0.12,-0.39973,0.00024,20.35802]
[1778440554801,30.25,81393.2,0.12,-0.39858,0.00024,20.34375]
[1778440555760,30.25,81393.2,0.12,-0.39858,0.00024,20.34378]
[1778440558132,30.25,81392.01,0.12,-0.39887,0.00024,20.34743]
[1778440563142,30.25,81390.03,0.12,-0.39936,0.00024,20.3535]
[1778440565949,30.25,81389.37,0.12,-0.39953,0.00024,20.35558]
[1778440565965,30.25,81389.37,0.12,-0.39953,0.00024,20.35558]
[1778440566836,30.26,81389.7,0.12,-0.39945,0.00024,20.35461]
[1778440567065,30.26,81389.7,0.12,-0.39945,0.00024,20.35461]
[1778440567844,30.26,81389.94,0.12,-0.39939,0.00024,20.35391]
[1778440569045,30.26,81393.03,0.12,-0.39865,0.00024,20.34461]
[1778440569857,30.26,81393.21,0.12,-0.3986,0.00024,20.34408]
[1778440570089,30.26,81393.21,0.12,-0.3986,0.00024,20.34408]
[1778440570097,30.26,81393.21,0.12,-0.3986,0.00024,20.34408]
[1778440571182,30.26,81393.21,0.12,-0.3986,0.00024,20.3441]
[1778440571191,30.26,81393.21,0.12,-0.3986,0.00024,20.3441]
[1778440571872,30.26,81393.64,0.12,-0.3985,0.00024,20.34281]
[1778440574823,30.26,81395.5,0.12,-0.39805,0.00024,20.33717]
[1778440576135,30.26,81399.34,0.12,-0.39712,0.00024,20.32544]
[1778440577010,30.26,81402.23,0.12,-0.39643,0.00024,20.31652]
[1778440577761,30.26,81402.23,0.12,-0.39643,0.00024,20.31652]
[1778440577873,30.26,81402.23,0.12,-0.39643,0.00024,20.31652]
[1778440577858,30.26,81402.38,0.12,-0.39639,0.00024,20.31605]
[1778440578704,30.26,81402.38,0.12,-0.39639,0.00024,20.31605]
[1778440580141,30.26,81402.9,0.12,-0.39626,0.00024,20.31442]
[1778440580347,30.26,81403.8,0.12,-0.39604,0.00024,20.3116]
[1778440583374,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583412,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583623,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583656,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583667,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583719,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583724,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583816,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583857,30.26,81407.66,0.12,-0.39511,0.00024,20.29953]
[1778440583879,30.26,81410.37,0.12,-0.39445,0.00024,20.29096]
[1778440584055,30.26,81410.37,0.12,-0.39445,0.00024,20.29096]
[1778440584578,30.26,81429.13,0.12,-0.38993,0.00024,20.23044]
[1778440584904,30.26,81429.13,0.12,-0.38993,0.00024,20.23044]
[1778440585338,30.26,81429.13,0.12,-0.38993,0.00024,20.23044]
[1778440585412,30.26,81437.05,0.12,-0.38803,0.00024,20.20411]
[1778440586232,30.26,81437.05,0.12,-0.38803,0.00024,20.20411]
[1778440586644,30.25,81437.94,0.12,-0.38781,0.00024,20.20106]
[1778440590062,30.25,81437.29,0.12,-0.38796,0.00024,20.20307]
[1778440592063,30.25,81437.41,0.12,-0.3879,0.00024,20.19768]
[1778440596847,30.25,81436.76,0.12,-0.38804,0.00024,20.19963]
[1778440597050,30.24,81436.42,0.12,-0.38812,0.00024,20.20066]
[1778440598436,30.24,81436.42,0.12,-0.38812,0.00024,20.20066]
[1778440598872,30.24,81432.52,0.12,-0.38905,0.00024,20.21357]
[1778440600062,30.24,81432.52,0.12,-0.38905,0.00024,20.21357]
[1778440600364,30.24,81432.52,0.12,-0.38905,0.00024,20.21357]
[1778440602089,30.24,81426.78,0.12,-0.39041,0.00024,20.23227]
[1778440603434,30.24,81426.78,0.12,-0.39041,0.00024,20.23227]
[1778440603456,30.24,81426.78,0.12,-0.39041,0.00024,20.23227]
[1778440604296,30.23,81425.94,0.12,-0.39061,0.00024,20.23496]
[1778440604397,30.23,81424.54,0.12,-0.39094,0.00024,20.23946]
[1778440605792,30.23,81424.54,0.12,-0.39094,0.00024,20.23946]
[1778440605809,30.23,81424.54,0.12,-0.39094,0.00024,20.23946]
[1778440608565,30.23,81423.93,0.12,-0.39107,0.00024,20.24122]
[1778440608593,30.23,81423.93,0.12,-0.39107,0.00024,20.24122]
[1778440612161,30.22,81417.33,0.12,-0.39264,0.00024,20.26223]
[1778440617195,30.21,81415.53,0.12,-0.39304,0.00024,20.26757]
[1778440622231,30.2,81414.17,0.12,-0.39334,0.00024,20.27147]
[1778440626246,30.19,81413.14,0.12,-0.39357,0.00024,20.27448]
[1778440626266,30.19,81413.14,0.12,-0.39357,0.00024,20.27448]
[1778440626277,30.19,81413.14,0.12,-0.39357,0.00024,20.27448]
[1778440626865,30.19,81414.63,0.12,-0.3932,0.00024,20.26962]
[1778440630174,30.19,81410.92,0.12,-0.39408,0.00024,20.28118]
[1778440630259,30.19,81410.92,0.12,-0.39408,0.00024,20.28118]
[1778440630838,30.19,81410.92,0.12,-0.39408,0.00024,20.28118]
[1778440632509,30.18,81395.68,0.12,-0.39776,0.00024,20.32859]
[1778440633981,30.18,81395.68,0.12,-0.39776,0.00024,20.32859]
[1778440639350,30.19,81394.06,0.12,-0.39816,0.00024,20.33369]
[1778440642202,30.19,81393.72,0.12,-0.39825,0.00024,20.33477]
[1778440643103,30.19,81397.55,0.12,-0.39732,0.00024,20.32307]
[1778440643228,30.19,81397.55,0.12,-0.39732,0.00024,20.32307]
[1778440643243,30.19,81397.55,0.12,-0.39732,0.00024,20.32307]
[1778440644385,30.19,81407.43,0.12,-0.39492,0.00024,20.29222]
[1778440645195,30.19,81407.43,0.12,-0.39492,0.00024,20.29222]
[1778440645734,30.18,81407.91,0.12,-0.3948,0.00024,20.29066]
[1778440650886,30.18,81407.96,0.12,-0.39478,0.00024,20.2903]
[1778440656834,30.17,81410.44,0.12,-0.39413,0.00024,20.27723]
[1778440662510,30.17,81412.02,0.12,-0.39373,0.00024,20.27195]
[1778440667546,30.16,81412.13,0.12,-0.39369,0.00024,20.27139]
[1778440673588,30.16,81413.11,0.12,-0.39344,0.00024,20.26801]
[1778440674615,30.16,81413.11,0.12,-0.39344,0.00024,20.26801]
[1778440674678,30.16,81414.88,0.12,-0.393,0.00024,20.26229]
[1778440680637,30.15,81416.5,0.12,-0.3926,0.00024,20.25686]
[1778440683331,30.15,81416.29,0.12,-0.39264,0.00024,20.25746]
[1778440683659,30.15,81416.22,0.12,-0.39266,0.00024,20.25765]
[1778440685672,30.15,81410.12,0.12,-0.39413,0.00024,20.27712]
[1778440690709,30.14,81408.38,0.12,-0.39454,0.00024,20.28248]
[1778440692285,30.14,81408.12,0.12,-0.3946,0.00024,20.28327]
[1778440696224,30.14,81407.37,0.12,-0.39477,0.00024,20.28552]
[1778440696749,30.14,81407.37,0.12,-0.39477,0.00024,20.28546]
[1778440699942,30.14,81406.64,0.12,-0.39494,0.00024,20.28764]
[1778440699963,30.14,81406.64,0.12,-0.39494,0.00024,20.28764]
[1778440700323,30.14,81405.47,0.12,-0.39522,0.00024,20.29126]
[1778440700776,30.13,81405.48,0.12,-0.39521,0.00024,20.29117]
[1778440704337,30.13,81407.09,0.12,-0.3948,0.00024,20.2859]
[1778440704364,30.13,81407.09,0.12,-0.3948,0.00024,20.2859]
[1778440704805,30.13,81408.34,0.12,-0.3945,0.00024,20.28188]
[1778440705085,30.13,81408.34,0.12,-0.3945,0.00024,20.28188]
[1778440705099,30.13,81408.34,0.12,-0.3945,0.00024,20.28188]
[1778440705948,30.13,81408.34,0.12,-0.3945,0.00024,20.28188]
[1778440705980,30.13,81408.34,0.12,-0.3945,0.00024,20.28188]
[1778440705814,30.13,81408.89,0.12,-0.39436,0.00024,20.28007]
[1778440706819,30.13,81409.38,0.12,-0.39424,0.00024,20.27845]
[1778440711854,30.12,81411.05,0.12,-0.39379,0.00024,20.26792]
[1778440717254,30.11,81412.23,0.12,-0.39348,0.00024,20.26379]
[1778440723938,30.1,81412.23,0.12,-0.39345,0.00024,20.26344]
[1778440728973,30.1,81415.57,0.12,-0.39262,0.00024,20.2524]
[1778440729480,30.1,81415.57,0.12,-0.39262,0.00024,20.2524]
[1778440729980,30.1,81415.71,0.12,-0.39258,0.00024,20.25189]
[1778440730884,30.1,81415.71,0.12,-0.39258,0.00024,20.25189]
[1778440730892,30.1,81415.71,0.12,-0.39258,0.00024,20.25189]
[1778440732651,30.09,81416.09,0.12,-0.39248,0.00024,20.25054]
[1778440732818,30.09,81416.09,0.12,-0.39248,0.00024,20.25054]
[1778440733029,30.09,81416.09,0.12,-0.39248,0.00024,20.25054]
[1778440733004,30.09,81416.26,0.12,-0.39244,0.00024,20.24993]
[1778440733051,30.09,81416.26,0.12,-0.39244,0.00024,20.24993]
[1778440734008,30.09,81422.13,0.12,-0.39101,0.00024,20.23074]
[1778440734952,30.09,81422.13,0.12,-0.39101,0.00024,20.23074]
[1778440735015,30.09,81435.42,0.12,-0.38779,0.00024,20.18641]
[1778440736021,30.09,81435.36,0.12,-0.38781,0.00024,20.18656]
[1778440736873,30.09,81435.36,0.12,-0.38781,0.00024,20.18656]
[1778440736894,30.09,81435.36,0.12,-0.38781,0.00024,20.18656]
[1778440736994,30.09,81435.36,0.12,-0.38781,0.00024,20.18656]
[1778440737029,30.09,81434.93,0.12,-0.38791,0.00024,20.18796]
[1778440742069,30.08,81433.73,0.12,-0.38818,0.00024,20.19171]
[1778440743095,30.08,81433.73,0.12,-0.38818,0.00024,20.19171]
[1778440743181,30.08,81432.8,0.12,-0.3884,0.00024,20.19478]
[1778440746789,30.08,81432.55,0.12,-0.38845,0.00024,20.19549]
[1778440746821,30.08,81432.55,0.12,-0.38845,0.00024,20.19549]
[1778440746829,30.08,81432.55,0.12,-0.38845,0.00024,20.19549]
[1778440747464,30.07,81426.96,0.12,-0.38979,0.00024,20.21394]
[1778440748283,30.07,81426.96,0.12,-0.38979,0.00024,20.21394]
[1778440748316,30.07,81426.96,0.12,-0.38979,0.00024,20.21394]
[1778440750446,30.07,81416.76,0.12,-0.39225,0.00024,20.2473]
[1778440756106,30.06,81416.55,0.12,-0.39227,0.00024,20.24757]
[1778440763283,30.05,81416.68,0.12,-0.3922,0.00024,20.24661]
[1778440770266,30.04,81416.59,0.12,-0.39218,0.00024,20.24632]
[1778440775305,30.03,81415.43,0.12,-0.39241,0.00024,20.24473]
[1778440780937,30.02,81417.08,0.12,-0.39199,0.00024,20.23908]
[1778440783077,30.02,81412.71,0.12,-0.39304,0.00024,20.25311]
[1778440783866,30.02,81412.71,0.12,-0.39304,0.00024,20.25304]
[1778440783877,30.02,81412.71,0.12,-0.39304,0.00024,20.25304]
[1778440783882,30.02,81412.71,0.12,-0.39304,0.00024,20.25304]
[1778440783896,30.02,81412.82,0.12,-0.39301,0.00024,20.2526]
[1778440785933,30.01,81412.82,0.12,-0.393,0.00024,20.25252]
[1778440785959,30.01,81412.82,0.12,-0.393,0.00024,20.25252]
[1778440786032,30.01,81413.03,0.12,-0.39294,0.00024,20.25177]
[1778440791093,30.01,81411.65,0.12,-0.39326,0.00024,20.2559]
[1778440797815,30.0,81407.92,0.12,-0.39416,0.00024,20.26775]
[1778440802973,30.0,81407.3,0.12,-0.3943,0.00024,20.26968]
[1778440804799,30.0,81407.19,0.12,-0.39433,0.00024,20.27]
[1778440811409,30.0,81405.71,0.12,-0.39468,0.00024,20.27465]
[1778440813701,30.0,81406.42,0.12,-0.39451,0.00024,20.27236]
[1778440813802,30.0,81406.61,0.12,-0.39446,0.00024,20.27174]
[1778440814570,30.0,81406.61,0.12,-0.39446,0.00024,20.27174]
[1778440814671,30.0,81406.61,0.12,-0.39446,0.00024,20.27173]
[1778440817178,30.0,81406.61,0.12,-0.39446,0.00024,20.27171]
[1778440819962,30.0,81406.34,0.12,-0.39452,0.00024,20.27255]
[1778440819992,30.0,81406.34,0.12,-0.39452,0.00024,20.27255]
[1778440820063,30.0,81405.71,0.12,-0.39468,0.00024,20.27454]
[1778440823270,30.0,81405.65,0.12,-0.39469,0.00024,20.27466]
[1778440823284,30.0,81405.65,0.12,-0.39469,0.00024,20.27466]
[1778440823922,29.99,81403.1,0.12,-0.3953,0.00024,20.28269]
[1778440826400,29.99,81405.01,0.12,-0.39483,0.00024,20.27653]
[1778440826646,29.99,81405.01,0.12,-0.39483,0.00024,20.27653]
[1778440826748,29.99,81405.54,0.12,-0.3947,0.00024,20.27479]
[1778440833724,29.98,81406.51,0.12,-0.39441,0.00024,20.26641]
[1778440838759,29.98,81408.46,0.12,-0.39392,0.00024,20.2599]
[1778440843794,29.97,81412.51,0.12,-0.39291,0.00024,20.24659]
[1778440848829,29.96,81414.85,0.12,-0.39232,0.00024,20.23874]
[1778440851344,29.96,81414.85,0.12,-0.39232,0.00024,20.23874]
[1778440852136,29.96,81415.42,0.12,-0.39218,0.00024,20.23674]
[1778440854067,29.96,81415.34,0.12,-0.39219,0.00024,20.23695]
[1778440855342,29.96,81414.07,0.12,-0.3925,0.00024,20.24099]
[1778440855778,29.96,81414.07,0.12,-0.3925,0.00024,20.24099]
[1778440855788,29.96,81414.07,0.12,-0.3925,0.00024,20.24099]
[1778440855883,29.96,81412.98,0.12,-0.39276,0.00024,20.24449]
[1778440856365,29.96,81412.98,0.12,-0.39276,0.00024,20.24449]
[1778440856374,29.96,81412.98,0.12,-0.39276,0.00024,20.24449]
[1778440857174,29.96,81412.98,0.12,-0.39276,0.00024,20.24449]
[1778440857180,29.96,81412.98,0.12,-0.39276,0.00024,20.24449]
[1778440857895,29.96,81412.98,0.12,-0.39275,0.00024,20.24439]
[1778440858576,29.96,81412.98,0.12,-0.39275,0.00024,20.24439]
[1778440858678,29.95,81414.06,0.12,-0.39248,0.00024,20.24083]
[1778440860258,29.95,81414.06,0.12,-0.39248,0.00024,20.24083]
[1778440860314,29.95,81414.06,0.12,-0.39248,0.00024,20.24083]
[1778440860463,29.95,81414.06,0.12,-0.39248,0.00024,20.24083]
[1778440861151,29.95,81414.06,0.12,-0.39248,0.00024,20.24083]
[1778440861463,29.95,81414.06,0.12,-0.39248,0.00024,20.24074]
[1778440861922,29.95,81416.34,0.12,-0.39192,0.00024,20.23326]
[1778440866956,29.95,81415.27,0.12,-0.39217,0.00024,20.23654]
[1778440872999,29.94,81418.08,0.12,-0.39146,0.00024,20.22709]
[1778440878479,29.94,81419.05,0.12,-0.39122,0.00024,20.22377]
[1778440878826,29.94,81419.05,0.12,-0.39122,0.00024,20.22377]
[1778440880150,29.94,81428.29,0.12,-0.38896,0.00024,20.19285]
[1778440880409,29.94,81428.29,0.12,-0.38896,0.00024,20.19285]
[1778440880442,29.94,81428.29,0.12,-0.38896,0.00024,20.19285]
[1778440881859,29.93,81428.29,0.12,-0.38895,0.00024,20.19279]
[1778440883503,29.93,81428.29,0.12,-0.38895,0.00024,20.19274]
[1778440883523,29.93,81428.29,0.12,-0.38895,0.00024,20.19274]
[1778440883531,29.93,81428.29,0.12,-0.38895,0.00024,20.19274]
[1778440888009,29.93,81428.92,0.12,-0.38878,0.00024,20.19037]
[1778440888036,29.93,81428.92,0.12,-0.38878,0.00024,20.19037]
[1778440890044,29.93,81427.84,0.12,-0.38904,0.00024,20.1939]
[1778440896165,29.92,81428.17,0.12,-0.38891,0.00024,20.18748]
[1778440899973,29.92,81425.91,0.12,-0.38945,0.00024,20.19491]
[1778440899995,29.92,81425.91,0.12,-0.38945,0.00024,20.19491]
[1778440900005,29.92,81425.91,0.12,-0.38945,0.00024,20.19491]
[1778440906012,29.91,81426.89,0.12,-0.38919,0.00024,20.19138]
[1778440907155,29.91,81426.96,0.12,-0.38916,0.00024,20.19097]
[1778440907182,29.91,81426.96,0.12,-0.38916,0.00024,20.19097]
[1778440907071,29.91,81419.06,0.12,-0.39108,0.00024,20.21723]
[1778440908061,29.91,81419.06,0.12,-0.39108,0.00024,20.21723]
[1778440908069,29.91,81419.06,0.12,-0.39108,0.00024,20.21723]
[1778440908074,29.91,81419.06,0.12,-0.39108,0.00024,20.21723]
[1778440908160,29.9,81415.24,0.12,-0.39201,0.00024,20.22972]
[1778440908951,29.9,81415.24,0.12,-0.39201,0.00024,20.22972]
[1778440909185,29.9,81407.7,0.12,-0.39385,0.00024,20.2542]
[1778440910466,29.91,81404.14,0.12,-0.39473,0.00024,20.26564]
[1778440910545,29.91,81402.82,0.12,-0.39505,0.00024,20.26982]
[1778440912325,29.91,81402.82,0.12,-0.39505,0.00024,20.26982]
[1778440912354,29.91,81402.82,0.12,-0.39505,0.00024,20.26982]
[1778440912426,29.91,81401.48,0.12,-0.39538,0.00024,20.2741]
[1778440913343,29.91,81401.48,0.12,-0.39538,0.00024,20.2741]
[1778440913445,29.91,81403.56,0.12,-0.39487,0.00024,20.26754]
[1778440916648,29.91,81402.09,0.12,-0.39523,0.00024,20.27217]
[1778440916681,29.91,81402.09,0.12,-0.39523,0.00024,20.27217]
[1778440917572,29.9,81402.09,0.12,-0.39522,0.00024,20.27208]
[1778440917602,29.9,81402.09,0.12,-0.39522,0.00024,20.27208]
[1778440918257,29.9,81402.09,0.12,-0.39522,0.00024,20.27208]
[1778440918666,29.9,81400.59,0.12,-0.39558,0.00024,20.27674]
[1778440921119,29.9,81400.59,0.12,-0.39558,0.00024,20.27674]
[1778440927002,29.9,81403.68,0.12,-0.39481,0.00024,20.26664]
[1778440927004,29.9,81403.68,0.12,-0.39481,0.00024,20.26664]
[1778440927031,29.9,81403.68,0.12,-0.39481,0.00024,20.26664]
[1778440927045,29.89,81403.44,0.12,-0.39486,0.00024,20.26737]
[1778440930892,29.89,81405.0,0.12,-0.39447,0.00024,20.26228]
[1778440930917,29.89,81405.0,0.12,-0.39447,0.00024,20.26228]
[1778440935928,29.89,81408.68,0.12,-0.39356,0.00024,20.25031]
[1778440935940,29.89,81408.68,0.12,-0.39356,0.00024,20.25031]
[1778440942013,29.89,81412.97,0.12,-0.3925,0.00024,20.23621]
[1778440944508,29.88,81420.58,0.12,-0.39063,0.00024,20.211]
[1778440949543,29.88,81421.24,0.12,-0.39046,0.00024,20.20862]
[1778440954557,29.88,81420.91,0.12,-0.39051,0.00024,20.20472]
[1778440957785,29.87,81420.3,0.12,-0.39066,0.00024,20.20669]
[1778440957822,29.87,81420.3,0.12,-0.39066,0.00024,20.20669]
[1778440959528,29.87,81420.14,0.12,-0.39069,0.00024,20.20719]
[1778440959532,29.87,81420.14,0.12,-0.39069,0.00024,20.20719]
[1778440959625,29.87,81420.09,0.12,-0.3907,0.00024,20.20734]
[1778440964649,29.87,81419.83,0.12,-0.39076,0.00024,20.20812]
[1778440965957,29.87,81419.83,0.12,-0.39076,0.00024,20.20812]
[1778440971698,29.87,81420.88,0.12,-0.3905,0.00024,20.20453]
[1778440976826,29.87,81420.19,0.12,-0.39066,0.00024,20.20677]
[1778440977905,29.87,81420.19,0.12,-0.39066,0.00024,20.20676]
[1778440977910,29.87,81420.19,0.12,-0.39066,0.00024,20.20676]
[1778440978857,29.87,81420.11,0.12,-0.39068,0.00024,20.20701]
[1778440984789,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440985845,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440985862,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440985901,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440985916,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440985990,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440986081,29.87,81419.61,0.12,-0.3908,0.00024,20.20858]
[1778440986232,29.87,81419.98,0.12,-0.39071,0.00024,20.20734]
[1778440986765,29.87,81419.98,0.12,-0.39071,0.00024,20.20734]
[1778440986839,29.87,81419.98,0.12,-0.39071,0.00024,20.20734]
[1778440986866,29.87,81431.42,0.12,-0.38791,0.00024,20.16887]
[1778440988019,29.87,81431.42,0.12,-0.38791,0.00024,20.16887]
[1778440988033,29.87,81431.42,0.12,-0.38791,0.00024,20.16887]
[1778440988219,29.86,81430.38,0.12,-0.38816,0.00024,20.17233]
[1778440988500,29.86,81430.38,0.12,-0.38816,0.00024,20.17233]
[1778440989159,29.86,81439.14,0.12,-0.38603,0.00024,20.14221]
[1778440990275,29.86,81439.14,0.12,-0.38603,0.00024,20.14221]
[1778440990320,29.86,81441.74,0.12,-0.38539,0.00024,20.13312]
[1778440992106,29.86,81441.74,0.12,-0.38539,0.00024,20.13312]
[1778440992324,29.86,81441.59,0.12,-0.38542,0.00024,20.13355]
[1778440997885,29.86,81440.39,0.12,-0.38569,0.00024,20.13744]
[1778441002920,29.85,81441.11,0.12,-0.3855,0.00024,20.13468]
[1778441009298,29.84,81441.89,0.12,-0.38529,0.00024,20.13165]
[1778441014812,29.84,81442.53,0.12,-0.38509,0.00024,20.12421]
[1778441023071,29.83,81442.68,0.12,-0.38503,0.00024,20.12322]
[1778441028105,29.83,81442.77,0.12,-0.38499,0.00024,20.12264]
[1778441033859,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441033948,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441033994,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441034065,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441034149,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441034176,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441034237,29.82,81443.42,0.12,-0.38482,0.00024,20.12014]
[1778441034327,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441034478,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441034825,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441034858,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441034989,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441035158,29.82,81452.61,0.12,-0.38257,0.00024,20.0875]
[1778441035244,29.82,81459.21,0.12,-0.38096,0.00024,20.0636]
[1778441035872,29.82,81459.21,0.12,-0.38096,0.00024,20.0636]
[1778441036161,29.82,81459.21,0.12,-0.38096,0.00024,20.0636]
[1778441039589,29.82,81456.3,0.12,-0.38166,0.00024,20.07399]
[1778441039616,29.82,81456.3,0.12,-0.38166,0.00024,20.07399]
[1778441040189,29.81,81456.3,0.12,-0.38166,0.00024,20.07394]
[1778441040639,29.81,81456.3,0.12,-0.38166,0.00024,20.07394]
[1778441045660,29.81,81453.75,0.12,-0.38226,0.00024,20.08289]
[1778441046230,29.81,81453.75,0.12,-0.38226,0.00024,20.08289]
[1778441046253,29.81,81453.75,0.12,-0.38226,0.00024,20.08289]
[1778441046334,29.81,81450.6,0.12,-0.38303,0.00024,20.0941]
[1778441047910,29.81,81450.6,0.12,-0.38302,0.00024,20.09405]
[1778441047940,29.81,81450.6,0.12,-0.38302,0.00024,20.09405]
[1778441048102,29.81,81448.9,0.12,-0.38343,0.00024,20.10005]
[1778441049456,29.81,81448.21,0.12,-0.3836,0.00024,20.10244]
[1778441049798,29.81,81448.21,0.12,-0.3836,0.00024,20.10244]
[1778441050260,29.81,81448.21,0.12,-0.38359,0.00024,20.10239]
[1778441051266,29.81,81441.42,0.12,-0.38524,0.00024,20.12624]
[1778441053535,29.8,81440.37,0.12,-0.38549,0.00024,20.12982]
[1778441055596,29.8,81439.85,0.12,-0.38561,0.00024,20.13152]
[1778441055660,29.8,81439.85,0.12,-0.38561,0.00024,20.13152]
[1778441056302,29.8,81439.85,0.12,-0.38561,0.00024,20.13147]
[1778441056542,29.8,81439.85,0.12,-0.38561,0.00024,20.13147]
[1778441057653,29.8,81437.59,0.12,-0.38616,0.00024,20.13928]
[1778441058316,29.8,81436.79,0.12,-0.38635,0.00024,20.142]
[1778441063351,29.79,81439.2,0.12,-0.38574,0.00024,20.13333]
[1778441065174,29.79,81439.2,0.12,-0.38574,0.00024,20.13333]
[1778441065323,29.79,81439.2,0.12,-0.38574,0.00024,20.13333]
[1778441065449,29.79,81439.2,0.12,-0.38574,0.00024,20.13333]
[1778441065591,29.79,81439.61,0.12,-0.38563,0.00024,20.13177]
[1778441066372,29.79,81445.09,0.12,-0.38429,0.00024,20.11249]
[1778441067379,29.79,81454.22,0.12,-0.38207,0.00024,20.07992]
[1778441067525,29.79,81454.22,0.12,-0.38207,0.00024,20.07992]
[1778441067533,29.79,81454.22,0.12,-0.38207,0.00024,20.07992]
[1778441067558,29.79,81454.22,0.12,-0.38207,0.00024,20.07992]
[1778441067882,29.79,81454.22,0.12,-0.38207,0.00024,20.07992]
[1778441068386,29.79,81451.92,0.12,-0.38262,0.00024,20.08808]
[1778441069729,29.79,81446.29,0.12,-0.38399,0.00024,20.10805]
[1778441072653,29.78,81446.09,0.12,-0.38401,0.00024,20.10369]
[1778441074265,29.78,81445.68,0.12,-0.3841,0.00024,20.10509]
[1778441074307,29.78,81448.22,0.12,-0.38348,0.00024,20.09603]
[1778441075019,29.78,81448.22,0.12,-0.38348,0.00024,20.09603]
[1778441075351,29.78,81448.4,0.12,-0.38343,0.00024,20.09535]
[1778441078140,29.78,81447.83,0.12,-0.38357,0.00024,20.0973]
[1778441078170,29.78,81447.83,0.12,-0.38357,0.00024,20.0973]
[1778441078401,29.78,81447.83,0.12,-0.38357,0.00024,20.0973]
[1778441078271,29.78,81447.72,0.12,-0.38359,0.00024,20.09766]
[1778441078502,29.78,81447.71,0.12,-0.3836,0.00024,20.0977]
[1778441084498,29.78,81447.44,0.12,-0.38365,0.00024,20.09852]
[1778441088558,29.78,81445.89,0.12,-0.38403,0.00024,20.10394]
[1778441088580,29.78,81445.89,0.12,-0.38403,0.00024,20.10394]
[1778441089286,29.78,81445.89,0.12,-0.38403,0.00024,20.10394]
[1778441089308,29.78,81445.89,0.12,-0.38403,0.00024,20.10394]
[1778441094377,29.77,81445.33,0.12,-0.38415,0.00024,20.10566]
[1778441097057,29.77,81445.22,0.12,-0.38417,0.00024,20.10596]
[1778441097069,29.77,81445.22,0.12,-0.38417,0.00024,20.10596]
[1778441097131,29.77,81445.04,0.12,-0.3842,0.00024,20.10651]
[1778441101267,29.76,81444.85,0.12,-0.38424,0.00024,20.10706]
[1778441101368,29.76,81444.85,0.12,-0.38424,0.00024,20.10702]
[1778441102182,29.76,81444.85,0.12,-0.38424,0.00024,20.10702]
[1778441102283,29.76,81444.84,0.12,-0.38424,0.00024,20.10701]
[1778441102993,29.76,81444.84,0.12,-0.38424,0.00024,20.10701]
[1778441103094,29.76,81445.18,0.12,-0.38415,0.00024,20.10577]
[1778441104297,29.76,81445.18,0.12,-0.38415,0.00024,20.10577]
[1778441104398,29.76,81445.25,0.12,-0.38414,0.00024,20.10548]
[1778441108039,29.76,81451.7,0.12,-0.38255,0.00024,20.08238]
[1778441112278,29.76,81451.53,0.12,-0.38259,0.00024,20.08292]
[1778441112311,29.76,81451.53,0.12,-0.38259,0.00024,20.08292]
[1778441112871,29.76,81453.41,0.12,-0.38213,0.00024,20.07615]
[1778441112972,29.76,81452.84,0.12,-0.38227,0.00024,20.07818]
[1778441116643,29.76,81452.83,0.12,-0.38227,0.00024,20.07816]
[1778441118633,29.76,81452.93,0.12,-0.38224,0.00024,20.07777]
[1778441120139,29.76,81445.91,0.12,-0.38395,0.00024,20.10279]
[1778441123057,29.75,81447.07,0.12,-0.38366,0.00024,20.09863]
[1778441123095,29.75,81447.07,0.12,-0.38366,0.00024,20.09863]
[1778441124727,29.75,81451.58,0.12,-0.38256,0.00024,20.08246]
[1778441124739,29.75,81451.58,0.12,-0.38256,0.00024,20.08246]
[1778441128849,29.75,81451.4,0.12,-0.3826,0.00024,20.08296]
[1778441128864,29.75,81451.4,0.12,-0.3826,0.00024,20.08296]
[1778441133288,29.75,81456.34,0.12,-0.38136,0.00024,20.06007]
[1778441140381,29.75,81457.24,0.12,-0.38113,0.00024,20.05663]
[1778441146223,29.74,81459.31,0.12,-0.38062,0.00024,20.049]
[1778441151971,29.74,81456.65,0.12,-0.38126,0.00024,20.05852]
[1778441157006,29.74,81457.15,0.12,-0.38113,0.00024,20.05661]
[1778441159372,29.74,81455.74,0.12,-0.38147,0.00024,20.06171]
[1778441159386,29.74,81455.74,0.12,-0.38147,0.00024,20.06171]
[1778441159465,29.74,81446.85,0.12,-0.38364,0.00024,20.09359]
[1778441159884,29.74,81446.85,0.12,-0.38364,0.00024,20.09359]
[1778441160360,29.74,81445.61,0.12,-0.38394,0.00024,20.09798]
[1778441163327,29.74,81445.12,0.12,-0.38406,0.00024,20.09966]
[1778441163354,29.74,81445.12,0.12,-0.38406,0.00024,20.09966]
[1778441163427,29.74,81445.67,0.12,-0.38392,0.00024,20.09769]
[1778441167373,29.74,81446.43,0.12,-0.38373,0.00024,20.0949]
[1778441167443,29.74,81441.2,0.12,-0.38501,0.00024,20.11334]
[1778441168507,29.74,81441.2,0.12,-0.38501,0.00024,20.11334]
[1778441168709,29.73,81436.25,0.12,-0.38621,0.00024,20.13063]
[1778441169128,29.73,81436.25,0.12,-0.38621,0.00024,20.13063]
[1778441169401,29.73,81436.25,0.12,-0.38621,0.00024,20.13063]
[1778441169455,29.73,81433.45,0.12,-0.3869,0.00024,20.1403]
[1778441172006,29.73,81430.98,0.12,-0.3875,0.00024,20.14871]
[1778441178172,29.73,81425.54,0.12,-0.38881,0.00025,20.167]
[1778441183509,29.72,81423.72,0.12,-0.38924,0.00025,20.17297]
[1778441183932,29.72,81423.25,0.12,-0.38935,0.00025,20.1745]
[1778441183941,29.72,81423.25,0.12,-0.38935,0.00025,20.1745]
[1778441184405,29.72,81423.25,0.12,-0.38935,0.00025,20.1745]
[1778441184492,29.72,81420.1,0.12,-0.39012,0.00025,20.18506]
[1778441185913,29.72,81420.1,0.12,-0.39012,0.00025,20.185]
[1778441186290,29.72,81420.1,0.12,-0.39012,0.00025,20.185]
[1778441186297,29.72,81420.1,0.12,-0.39012,0.00025,20.185]
[1778441186314,29.72,81418.18,0.12,-0.39059,0.00025,20.19139]
[1778441187048,29.72,81418.18,0.12,-0.39059,0.00025,20.19139]
[1778441187195,29.72,81418.18,0.12,-0.39059,0.00025,20.19139]
[1778441188468,29.72,81417.13,0.12,-0.39084,0.00025,20.19486]
[1778441188492,29.72,81411.91,0.12,-0.39212,0.00025,20.2121]
[1778441190482,29.72,81411.91,0.12,-0.39212,0.00025,20.21206]
[1778441190525,29.72,81411.91,0.12,-0.39212,0.00025,20.21206]
[1778441190528,29.72,81411.91,0.12,-0.39212,0.00025,20.21206]
[1778441191498,29.71,81423.21,0.12,-0.38932,0.00025,20.16933]
[1778441192659,29.71,81423.21,0.12,-0.38931,0.00025,20.16928]
[1778441193197,29.71,81423.21,0.12,-0.38931,0.00025,20.16928]
[1778441194285,29.71,81428.55,0.12,-0.388,0.00025,20.15102]
[1778441195704,29.71,81429.03,0.12,-0.38788,0.00025,20.14933]
[1778441196925,29.71,81429.48,0.12,-0.38776,0.00025,20.14774]
[1778441196964,29.71,81429.48,0.12,-0.38776,0.00025,20.14774]
[1778441196975,29.71,81429.48,0.12,-0.38776,0.00025,20.14774]
[1778441197482,29.71,81434.92,0.12,-0.38643,0.00024,20.12892]
[1778441200179,29.71,81438.6,0.12,-0.38552,0.00024,20.11599]
[1778441200333,29.71,81440.0,0.12,-0.38517,0.00024,20.11102]
[1778441205365,29.7,81441.61,0.12,-0.38476,0.00024,20.1051]
[1778441210399,29.7,81443.34,0.12,-0.38432,0.00024,20.09874]
[1778441210719,29.7,81443.34,0.12,-0.38432,0.00024,20.09874]
[1778441213720,29.69,81443.54,0.12,-0.38426,0.00024,20.09789]
[1778441214091,29.69,81443.54,0.12,-0.38426,0.00024,20.09789]
[1778441214146,29.69,81443.54,0.12,-0.38426,0.00024,20.09789]
[1778441214611,29.69,81443.51,0.12,-0.38427,0.00024,20.09795]
[1778441214647,29.69,81443.51,0.12,-0.38427,0.00024,20.09795]
[1778441214653,29.69,81443.51,0.12,-0.38427,0.00024,20.09795]
[1778441214835,29.69,81443.51,0.12,-0.38427,0.00024,20.09795]
[1778441215434,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441215573,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441215590,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441216096,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441216120,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441216169,29.69,81448.54,0.12,-0.38304,0.00024,20.08]
[1778441217733,29.69,81451.17,0.12,-0.38239,0.00024,20.0705]
[1778441218437,29.69,81451.17,0.12,-0.38239,0.00024,20.0705]
[1778441218666,29.69,81450.66,0.12,-0.38251,0.00024,20.0723]
[1778441224500,29.69,81449.23,0.12,-0.38285,0.00024,20.07725]
[1778441225289,29.69,81449.23,0.12,-0.38285,0.00024,20.07725]
[1778441225506,29.69,81448.98,0.12,-0.38291,0.00024,20.07812]
[1778441228821,29.69,81448.71,0.12,-0.38297,0.00024,20.079]
[1778441229375,29.69,81448.71,0.12,-0.38297,0.00024,20.079]
[1778441229534,29.68,81448.36,0.12,-0.38305,0.00024,20.08023]
[1778441234569,29.68,81448.32,0.12,-0.38305,0.00024,20.08024]
[1778441239604,29.68,81447.83,0.12,-0.38317,0.00024,20.0819]
[1778441240230,29.68,81446.93,0.12,-0.38338,0.00024,20.08506]
[1778441246654,29.68,81448.6,0.12,-0.38297,0.00024,20.07896]
[1778441252697,29.68,81448.35,0.12,-0.383,0.00024,20.07481]
[1778441258379,29.67,81448.36,0.12,-0.38299,0.00024,20.07472]
[1778441258394,29.67,81448.36,0.12,-0.38299,0.00024,20.07472]
[1778441259189,29.67,81449.08,0.12,-0.38282,0.00024,20.07214]
[1778441259215,29.67,81449.08,0.12,-0.38282,0.00024,20.07214]
[1778441259959,29.67,81449.3,0.12,-0.38276,0.00024,20.07134]
[1778441259992,29.67,81449.3,0.12,-0.38276,0.00024,20.07134]
[1778441260034,29.67,81449.3,0.12,-0.38276,0.00024,20.07134]
[1778441260530,29.67,81449.79,0.12,-0.38264,0.00024,20.06958]
[1778441265979,29.67,81449.74,0.12,-0.38265,0.00024,20.06975]
[1778441266008,29.67,81449.74,0.12,-0.38265,0.00024,20.06975]
[1778441266259,29.67,81449.74,0.12,-0.38265,0.00024,20.06975]
[1778441266360,29.67,81449.21,0.12,-0.38278,0.00024,20.07165]
[1778441269377,29.67,81448.81,0.12,-0.38288,0.00024,20.07303]
[1778441269441,29.67,81448.81,0.12,-0.38288,0.00024,20.07303]
[1778441269598,29.67,81448.08,0.12,-0.38306,0.00024,20.07562]
[1778441270259,29.67,81448.08,0.12,-0.38306,0.00024,20.07562]
[1778441270482,29.67,81442.98,0.12,-0.3843,0.00024,20.09376]
[1778441271450,29.67,81442.98,0.12,-0.3843,0.00024,20.09376]
[1778441271473,29.67,81442.98,0.12,-0.3843,0.00024,20.09376]
[1778441271574,29.67,81438.03,0.12,-0.38551,0.00025,20.11119]
[1778441273635,29.67,81437.81,0.12,-0.38557,0.00025,20.11193]
[1778441274324,29.67,81437.81,0.12,-0.38557,0.00025,20.11193]
[1778441275149,29.67,81437.78,0.12,-0.38557,0.00025,20.11201]
[1778441275174,29.67,81437.78,0.12,-0.38557,0.00025,20.11201]
[1778441275436,29.67,81437.78,0.12,-0.38557,0.00025,20.11201]
[1778441275537,29.67,81436.74,0.12,-0.38582,0.00025,20.11562]
[1778441277504,29.67,81436.74,0.12,-0.38582,0.00025,20.1156]
[1778441278172,29.67,81436.75,0.12,-0.38582,0.00025,20.11553]
[1778441279763,29.67,81436.61,0.12,-0.38585,0.00025,20.11596]
[1778441279790,29.67,81436.61,0.12,-0.38585,0.00025,20.11596]
[1778441280364,29.67,81436.61,0.12,-0.38585,0.00025,20.11596]
[1778441280383,29.67,81436.61,0.12,-0.38585,0.00025,20.11596]
[1778441281042,29.67,81436.83,0.12,-0.38579,0.00025,20.11516]
[1778441282508,29.67,81436.83,0.12,-0.38579,0.00025,20.11513]
[1778441282609,29.67,81439.2,0.12,-0.38521,0.00025,20.10679]
[1778441282800,29.67,81439.2,0.12,-0.38521,0.00025,20.10679]
[1778441282908,29.67,81439.2,0.12,-0.38521,0.00025,20.10675]
[1778441286694,29.66,81441.77,0.12,-0.38457,0.00024,20.09762]
[1778441288642,29.66,81440.72,0.12,-0.38482,0.00024,20.10127]
[1778441288645,29.66,81440.72,0.12,-0.38482,0.00024,20.10127]
[1778441288954,29.66,81437.25,0.12,-0.38567,0.00025,20.11344]
[1778441293984,29.66,81436.81,0.12,-0.38577,0.00025,20.11478]
[1778441299020,29.66,81437.99,0.12,-0.38547,0.00025,20.11045]
[1778441302722,29.65,81438.77,0.12,-0.38527,0.00025,20.10759]
[1778441307424,29.65,81442.08,0.12,-0.38445,0.00025,20.09577]
[1778441307628,29.65,81442.08,0.12,-0.38445,0.00025,20.09577]
[1778441307525,29.65,81442.45,0.12,-0.38435,0.00024,20.09443]
[1778441308883,29.65,81442.45,0.12,-0.38435,0.00024,20.09439]
[1778441309566,29.65,81442.45,0.12,-0.38435,0.00024,20.09439]
[1778441309107,29.65,81448.33,0.12,-0.38291,0.00024,20.0734]
[1778441309927,29.65,81448.33,0.12,-0.38291,0.00024,20.0734]
[1778441310576,29.65,81448.33,0.12,-0.38291,0.00024,20.0734]
[1778441310674,29.65,81448.07,0.12,-0.38297,0.00024,20.0743]
[1778441310686,29.65,81448.07,0.12,-0.38297,0.00024,20.0743]
[1778441310689,29.65,81448.07,0.12,-0.38297,0.00024,20.0743]
[1778441310724,29.65,81448.07,0.12,-0.38297,0.00024,20.0743]
[1778441311431,29.65,81450.21,0.12,-0.38242,0.00024,20.06163]
[1778441316522,29.65,81452.5,0.12,-0.38186,0.00024,20.0533]
[1778441316958,29.65,81452.5,0.12,-0.38186,0.00024,20.0533]
[1778441317528,29.65,81452.5,0.12,-0.38186,0.00024,20.0533]
[1778441317552,29.65,81452.5,0.12,-0.38186,0.00024,20.0533]
[1778441325623,29.65,81452.99,0.12,-0.38174,0.00024,20.05149]
[1778441327098,29.65,81453.17,0.12,-0.38169,0.00024,20.05082]
[1778441327205,29.65,81453.17,0.12,-0.38169,0.00024,20.05082]
[1778441327307,29.65,81454.27,0.12,-0.38142,0.00024,20.04682]
[1778441328630,29.65,81454.27,0.12,-0.38142,0.00024,20.04682]
[1778441328642,29.65,81454.27,0.12,-0.38142,0.00024,20.04682]
[1778441329232,29.65,81453.2,0.12,-0.38168,0.00024,20.05065]
[1778441330427,29.65,81453.2,0.12,-0.38168,0.00024,20.05065]
[1778441330439,29.65,81453.2,0.12,-0.38168,0.00024,20.05065]
[1778441330639,29.65,81453.2,0.12,-0.38168,0.00024,20.05065]
[1778441330528,29.65,81454.36,0.12,-0.38139,0.00024,20.04642]
[1778441331219,29.65,81454.36,0.12,-0.38139,0.00024,20.04642]
[1778441331250,29.65,81454.36,0.12,-0.38139,0.00024,20.04642]
[1778441331572,29.64,81454.68,0.12,-0.38131,0.00024,20.04523]
[1778441333991,29.64,81455.44,0.12,-0.38113,0.00024,20.04243]
[1778441333999,29.64,81455.44,0.12,-0.38113,0.00024,20.04243]
[1778441334177,29.64,81455.44,0.12,-0.38113,0.00024,20.04243]
[1778441334278,29.64,81456.25,0.12,-0.38093,0.00024,20.03947]
[1778441339302,29.64,81456.56,0.12,-0.38085,0.00024,20.03823]
[1778441341003,29.64,81456.68,0.12,-0.38081,0.00024,20.03777]
[1778441341749,29.64,81459.92,0.12,-0.38002,0.00024,20.02586]
[1778441342325,29.64,81459.92,0.12,-0.38002,0.00024,20.02584]
[1778441347358,29.64,81456.61,0.12,-0.38082,0.00024,20.03787]
[1778441349817,29.64,81456.75,0.12,-0.38079,0.00024,20.03732]
[1778441349824,29.64,81456.75,0.12,-0.38079,0.00024,20.03732]
[1778441349847,29.64,81456.75,0.12,-0.38079,0.00024,20.03732]
[1778441350482,29.64,81457.39,0.12,-0.38063,0.00024,20.03495]
[1778441352224,29.64,81457.39,0.12,-0.38063,0.00024,20.03493]
[1778441352256,29.64,81457.39,0.12,-0.38063,0.00024,20.03493]
[1778441352394,29.64,81459.61,0.12,-0.38008,0.00024,20.02677]
[1778441357429,29.64,81458.49,0.12,-0.38035,0.00024,20.03082]
[1778441364478,29.63,81458.74,0.12,-0.38029,0.00024,20.02983]
[1778441368678,29.63,81459.4,0.12,-0.38012,0.00024,20.02738]
[1778441370675,29.63,81459.52,0.12,-0.38009,0.00024,20.02692]
[1778441370690,29.63,81459.52,0.12,-0.38009,0.00024,20.02692]
[1778441372381,29.63,81460.64,0.12,-0.37979,0.00024,20.01781]
[1778441372533,29.63,81462.48,0.12,-0.37934,0.00024,20.011]
[1778441377953,29.63,81460.48,0.12,-0.37983,0.00024,20.01839]
[1778441383612,29.63,81459.53,0.12,-0.38006,0.00024,20.02185]
[1778441384627,29.63,81459.53,0.12,-0.38006,0.00024,20.02185]
[1778441384721,29.63,81459.71,0.12,-0.38002,0.00024,20.02118]
[1778441390660,29.63,81460.24,0.12,-0.37989,0.00024,20.01922]
[1778441393961,29.63,81460.14,0.12,-0.37991,0.00024,20.01958]
[1778441394834,29.63,81460.09,0.12,-0.37992,0.00024,20.01977]
[1778441395695,29.63,81460.09,0.12,-0.37992,0.00024,20.01977]
[1778441396868,29.63,81460.07,0.12,-0.37993,0.00024,20.01984]
[1778441396969,29.63,81460.03,0.12,-0.37994,0.00024,20.01999]
[1778441398948,29.63,81460.03,0.12,-0.37994,0.00024,20.02]
[1778441398978,29.63,81460.03,0.12,-0.37994,0.00024,20.02]
[1778441399176,29.63,81460.03,0.12,-0.37994,0.00024,20.02]
[1778441399277,29.63,81459.87,0.12,-0.37998,0.00024,20.02059]
[1778441400455,29.63,81459.87,0.12,-0.37998,0.00024,20.02059]
[1778441400947,29.63,81459.87,0.12,-0.37998,0.00024,20.02059]
[1778441401737,29.63,81459.87,0.12,-0.37998,0.00024,20.02059]
[1778441405009,29.63,81460.81,0.12,-0.37975,0.00024,20.01714]
[1778441405110,29.63,81460.81,0.12,-0.37975,0.00024,20.01715]
[1778441406909,29.63,81460.81,0.12,-0.37975,0.00024,20.01715]
[1778441406936,29.63,81460.81,0.12,-0.37975,0.00024,20.01715]
[1778441407062,29.63,81460.81,0.12,-0.37975,0.00024,20.01715]
[1778441407163,29.63,81462.49,0.12,-0.37934,0.00024,20.01095]
[1778441412814,29.63,81464.54,0.12,-0.37884,0.00024,20.00338]
[1778441418858,29.63,81466.22,0.12,-0.37843,0.00024,19.99716]
[1778441423895,29.63,81467.07,0.12,-0.37823,0.00024,19.99402]
[1778441426448,29.63,81467.55,0.12,-0.37811,0.00024,19.99223]
[1778441426454,29.63,81467.55,0.12,-0.37811,0.00024,19.99223]
[1778441426549,29.64,81467.77,0.12,-0.37806,0.00024,19.99142]
[1778441430428,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441430436,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441430451,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441430982,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441431082,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441431105,29.64,81466.74,0.12,-0.37831,0.00024,19.99528]
[1778441431641,29.64,81466.74,0.12,-0.37829,0.00024,19.99031]
[1778441433280,29.64,81466.74,0.12,-0.37829,0.00024,19.99032]
[1778441437717,29.64,81459.48,0.12,-0.38006,0.00024,20.01723]
[1778441439073,29.64,81459.48,0.12,-0.38006,0.00024,20.01725]
[1778441439078,29.64,81459.48,0.12,-0.38006,0.00024,20.01725]
[1778441439087,29.64,81459.48,0.12,-0.38006,0.00024,20.01725]
[1778441439727,29.64,81458.59,0.12,-0.38028,0.00024,20.02054]
[1778441444036,29.64,81453.31,0.12,-0.38158,0.00024,20.03987]
[1778441449069,29.64,81451.21,0.12,-0.38209,0.00024,20.04747]
[1778441451169,29.64,81451.0,0.12,-0.38214,0.00024,20.04823]
[1778441451184,29.64,81451.0,0.12,-0.38214,0.00024,20.04823]
[1778441451186,29.64,81450.4,0.12,-0.38229,0.00024,20.05039]
[1778441457125,29.64,81449.33,0.12,-0.38254,0.00024,20.05419]
[1778441462483,29.64,81447.77,0.12,-0.38292,0.00025,20.05974]
[1778441470217,29.63,81446.77,0.12,-0.38316,0.00025,20.06325]
[1778441475252,29.63,81446.03,0.12,-0.38334,0.00025,20.06584]
[1778441476515,29.63,81446.03,0.12,-0.38334,0.00025,20.06584]
[1778441476532,29.63,81446.03,0.12,-0.38334,0.00025,20.06584]
[1778441476553,29.63,81446.03,0.12,-0.38334,0.00025,20.06584]
[1778441476681,29.63,81443.7,0.12,-0.38391,0.00025,20.07414]
[1778441478647,29.63,81443.68,0.12,-0.38392,0.00025,20.0742]
[1778441480075,29.63,81438.45,0.12,-0.3852,0.00025,20.09267]
[1778441480088,29.63,81438.45,0.12,-0.3852,0.00025,20.09267]
[1778441480594,29.63,81438.45,0.12,-0.3852,0.00025,20.09266]
[1778441484614,29.63,81438.91,0.12,-0.38508,0.00025,20.09103]
[1778441484629,29.63,81438.91,0.12,-0.38508,0.00025,20.09103]
[1778441484730,29.63,81439.8,0.12,-0.38486,0.00025,20.08787]
[1778441485316,29.63,81439.8,0.12,-0.38486,0.00025,20.08787]
[1778441485339,29.63,81439.8,0.12,-0.38486,0.00025,20.08787]
[1778441485440,29.63,81439.8,0.12,-0.38486,0.00025,20.08786]
[1778441486268,29.63,81439.8,0.12,-0.38486,0.00025,20.08786]
[1778441486294,29.63,81439.8,0.12,-0.38486,0.00025,20.08786]
[1778441486822,29.63,81439.8,0.12,-0.38486,0.00025,20.08786]
[1778441486369,29.63,81439.8,0.12,-0.38486,0.00025,20.08786]
[1778441492793,29.63,81440.21,0.12,-0.38473,0.00025,20.0814]
[1778441498412,29.63,81440.83,0.12,-0.38458,0.00025,20.07914]
[1778441503448,29.63,81441.35,0.12,-0.38445,0.00025,20.07723]
[1778441508484,29.63,81441.02,0.12,-0.38452,0.00025,20.07833]
[1778441511213,29.63,81440.05,0.12,-0.38476,0.00025,20.08174]
[1778441512723,29.63,81440.83,0.12,-0.38457,0.00025,20.07897]
[1778441512761,29.63,81440.83,0.12,-0.38457,0.00025,20.07897]
[1778441512821,29.63,81432.37,0.12,-0.38664,0.00025,20.10863]
[1778441515826,29.62,81431.12,0.12,-0.38695,0.00025,20.11292]
[1778441515839,29.62,81431.12,0.12,-0.38695,0.00025,20.11292]
[1778441516540,29.62,81428.92,0.12,-0.38749,0.00025,20.12048]
[1778441517532,29.62,81428.92,0.12,-0.38749,0.00025,20.12048]
[1778441517556,29.62,81428.92,0.12,-0.38749,0.00025,20.12048]
[1778441517806,29.62,81428.89,0.12,-0.38749,0.00025,20.12056]
[1778441518078,29.62,81428.89,0.12,-0.38749,0.00025,20.12056]
[1778441518658,29.62,81421.43,0.12,-0.38933,0.00025,20.14605]
[1778441521476,29.62,81421.33,0.12,-0.38935,0.00025,20.14634]
[1778441521573,29.62,81421.05,0.12,-0.38942,0.00025,20.14726]
[1778441523517,29.62,81421.6,0.12,-0.38928,0.00025,20.14536]
[1778441528623,29.62,81424.5,0.12,-0.38855,0.00025,20.13529]
[1778441533658,29.61,81425.37,0.12,-0.38833,0.00025,20.13215]
[1778441541579,29.61,81426.02,0.12,-0.38815,0.00025,20.12975]
[1778441541583,29.61,81426.02,0.12,-0.38815,0.00025,20.12975]
[1778441541619,29.61,81426.02,0.12,-0.38815,0.00025,20.12975]
[1778441541652,29.61,81426.02,0.12,-0.38815,0.00025,20.12975]
[1778441541862,29.61,81424.44,0.12,-0.38854,0.00025,20.13506]
[1778441544735,29.61,81418.77,0.12,-0.38993,0.00025,20.15423]
[1778441546503,29.61,81420.42,0.12,-0.38952,0.00025,20.14862]
[1778441546526,29.61,81420.42,0.12,-0.38952,0.00025,20.14862]
[1778441547271,29.6,81421.49,0.12,-0.38925,0.00025,20.14496]
[1778441547289,29.6,81421.49,0.12,-0.38925,0.00025,20.14496]
[1778441550824,29.6,81420.85,0.12,-0.38941,0.00025,20.14705]
[1778441552146,29.6,81421.66,0.12,-0.38918,0.00025,20.13929]
[1778441552792,29.6,81421.04,0.12,-0.38933,0.00025,20.14137]
[1778441557828,29.6,81421.06,0.12,-0.38931,0.00025,20.14115]
[1778441562862,29.6,81422.74,0.12,-0.38889,0.00025,20.13529]
[1778441565875,29.59,81422.91,0.12,-0.38885,0.00025,20.13468]
[1778441565883,29.59,81422.91,0.12,-0.38885,0.00025,20.13468]
[1778441566890,29.59,81422.91,0.12,-0.38884,0.00025,20.13459]
[1778441572133,29.59,81424.78,0.12,-0.38837,0.00025,20.12808]
[1778441578978,29.59,81429.48,0.12,-0.38719,0.00025,20.1116]
[1778441580798,29.59,81429.48,0.12,-0.38719,0.00025,20.1116]
[1778441580867,29.59,81429.48,0.12,-0.38719,0.00025,20.1116]
[1778441589052,29.58,81429.47,0.12,-0.38717,0.00025,20.11126]
[1778441594087,29.57,81427.95,0.12,-0.38753,0.00025,20.1163]
[1778441597126,29.57,81427.73,0.12,-0.38758,0.00025,20.11696]
[1778441597144,29.57,81427.73,0.12,-0.38758,0.00025,20.11696]
[1778441597898,29.57,81427.73,0.12,-0.38758,0.00025,20.11696]
[1778441597928,29.57,81427.73,0.12,-0.38758,0.00025,20.11696]
[1778441597299,29.57,81427.93,0.12,-0.38752,0.00025,20.11618]
[1778441598116,29.57,81427.93,0.12,-0.38752,0.00025,20.11618]
[1778441598935,29.57,81425.51,0.12,-0.38812,0.00025,20.12447]
[1778441600219,29.57,81425.51,0.12,-0.38812,0.00025,20.12447]
[1778441600237,29.57,81425.51,0.12,-0.38812,0.00025,20.12447]
[1778441600594,29.57,81425.76,0.12,-0.38805,0.00025,20.12351]
[1778441601075,29.57,81425.76,0.12,-0.38805,0.00025,20.12351]
[1778441601100,29.57,81425.76,0.12,-0.38805,0.00025,20.12351]
[1778441601142,29.57,81425.27,0.12,-0.38817,0.00025,20.1252]
[1778441602306,29.57,81425.27,0.12,-0.38817,0.00025,20.1252]
[1778441608198,29.56,81425.51,0.12,-0.38809,0.00025,20.12412]
[1778441613542,29.56,81426.03,0.12,-0.38793,0.00025,20.11723]
[1778441619407,29.56,81426.21,0.12,-0.38788,0.00025,20.11646]
[1778441619508,29.56,81425.81,0.12,-0.38797,0.00025,20.11781]
[1778441625325,29.55,81422.84,0.12,-0.38869,0.00025,20.12781]
[1778441630353,29.55,81422.46,0.12,-0.38878,0.00025,20.12893]
[1778441635388,29.55,81423.16,0.12,-0.38859,0.00025,20.12636]
[1778441640422,29.54,81424.06,0.12,-0.38836,0.00025,20.12311]
[1778441646041,29.54,81424.19,0.12,-0.38832,0.00025,20.12257]
[1778441652498,29.54,81424.77,0.12,-0.38816,0.00025,20.12036]
[1778441658711,29.53,81425.36,0.12,-0.388,0.00025,20.11808]
[1778441663894,29.53,81432.47,0.12,-0.38622,0.00025,20.09309]
[1778441669628,29.52,81431.87,0.12,-0.38636,0.00025,20.09504]
[1778441674792,29.52,81431.47,0.12,-0.38643,0.00025,20.09141]
[1778441681710,29.52,81430.95,0.12,-0.38655,0.00025,20.09307]
[1778441686185,29.52,81430.95,0.12,-0.38654,0.00025,20.09291]
[1778441686212,29.52,81430.95,0.12,-0.38654,0.00025,20.09291]
[1778441686812,29.52,81430.95,0.12,-0.38654,0.00025,20.09291]
[1778441686853,29.51,81435.84,0.12,-0.38533,0.00025,20.0757]
[1778441692789,29.51,81436.69,0.12,-0.3851,0.00025,20.07244]
[1778441697823,29.51,81435.84,0.12,-0.3853,0.00025,20.07523]
[1778441702860,29.5,81436.13,0.12,-0.38521,0.00025,20.07399]
[1778441708023,29.5,81431.97,0.12,-0.38623,0.00025,20.08847]
[1778441709283,29.5,81430.93,0.12,-0.38648,0.00025,20.09204]
[1778441709913,29.5,81430.65,0.12,-0.38655,0.00025,20.09298]
[1778441712486,29.5,81430.59,0.12,-0.38656,0.00025,20.09311]
[1778441712518,29.5,81430.59,0.12,-0.38656,0.00025,20.09311]
[1778441717970,29.49,81426.17,0.12,-0.38763,0.00025,20.10821]
[1778441722095,29.49,81426.78,0.12,-0.38747,0.00025,20.10591]
[1778441722116,29.49,81426.78,0.12,-0.38747,0.00025,20.10591]
[1778441722848,29.49,81426.78,0.12,-0.38747,0.00025,20.10591]
[1778441722864,29.49,81426.78,0.12,-0.38747,0.00025,20.10591]
[1778441728040,29.48,81426.33,0.12,-0.38756,0.00025,20.10718]
[1778441733076,29.48,81426.89,0.12,-0.38738,0.00025,20.10005]
[1778441736216,29.47,81427.02,0.12,-0.38735,0.00025,20.0995]
[1778441736247,29.47,81427.02,0.12,-0.38735,0.00025,20.0995]
[1778441737281,29.47,81427.02,0.12,-0.38734,0.00025,20.09941]
[1778441737288,29.47,81427.02,0.12,-0.38734,0.00025,20.09941]
[1778441737839,29.47,81427.02,0.12,-0.38734,0.00025,20.09941]
[1778441737987,29.47,81427.02,0.12,-0.38734,0.00025,20.09941]
[1778441738001,29.47,81427.02,0.12,-0.38734,0.00025,20.09941]
[1778441738088,29.47,81427.02,0.12,-0.38734,0.00025,20.09937]
[1778441739392,29.47,81427.02,0.12,-0.38734,0.00025,20.09937]
[1778441739406,29.47,81427.02,0.12,-0.38734,0.00025,20.09937]
[1778441739880,29.47,81427.02,0.12,-0.38734,0.00025,20.09937]
[1778441739978,29.47,81427.95,0.12,-0.3871,0.00025,20.09604]
[1778441745103,29.47,81428.42,0.12,-0.38698,0.00025,20.09428]
[1778441751201,29.46,81429.08,0.12,-0.38679,0.00025,20.09163]
[1778441758251,29.46,81429.93,0.12,-0.38656,0.00025,20.08838]
[1778441763451,29.45,81430.29,0.12,-0.38646,0.00025,20.08692]
[1778441769360,29.45,81430.29,0.12,-0.38645,0.00025,20.08672]
[1778441774666,29.44,81430.95,0.12,-0.38626,0.00025,20.08413]
[1778441777297,29.44,81430.95,0.12,-0.38626,0.00025,20.08409]
[1778441777313,29.44,81430.95,0.12,-0.38626,0.00025,20.08409]
[1778441778683,29.44,81430.26,0.12,-0.38643,0.00025,20.08644]
[1778441778781,29.44,81430.33,0.12,-0.38641,0.00025,20.08615]
[1778441784736,29.44,81430.63,0.12,-0.38632,0.00025,20.08487]
[1778441790477,29.43,81430.42,0.12,-0.38635,0.00025,20.08537]
[1778441795512,29.43,81430.56,0.12,-0.38628,0.00025,20.07973]
[1778441801554,29.42,81430.73,0.12,-0.38623,0.00025,20.07892]
[1778441803003,29.42,81430.73,0.12,-0.38623,0.00025,20.07892]
[1778441803014,29.42,81430.73,0.12,-0.38623,0.00025,20.07892]
[1778441803183,29.42,81431.29,0.12,-0.38609,0.00025,20.07691]
[1778441804029,29.42,81432.63,0.12,-0.38575,0.00025,20.07215]
[1778441804647,29.42,81432.63,0.12,-0.38575,0.00025,20.07215]
[1778441804676,29.42,81432.63,0.12,-0.38575,0.00025,20.07215]
[1778441805327,29.42,81433.26,0.12,-0.38559,0.00025,20.06989]
[1778441805359,29.42,81433.26,0.12,-0.38559,0.00025,20.06989]
[1778441810617,29.42,81433.42,0.12,-0.38554,0.00025,20.06915]
[1778441815990,29.42,81433.19,0.12,-0.38559,0.00025,20.06984]
[1778441817238,29.42,81433.24,0.12,-0.38558,0.00025,20.06963]
[1778441817244,29.42,81433.24,0.12,-0.38558,0.00025,20.06963]
[1778441822703,29.41,81433.09,0.12,-0.3856,0.00025,20.06995]
[1778441827738,29.41,81432.45,0.12,-0.38575,0.00025,20.07206]
[1778441832927,29.41,81432.22,0.12,-0.3858,0.00025,20.07276]
[1778441838814,29.4,81432.21,0.12,-0.38579,0.00025,20.07259]
[1778441843850,29.4,81433.0,0.12,-0.38558,0.00025,20.06967]
[1778441848884,29.4,81434.27,0.12,-0.38526,0.00025,20.06506]
[1778441854797,29.4,81433.73,0.12,-0.38539,0.00025,20.06694]
[1778441856866,29.4,81433.47,0.12,-0.38543,0.00025,20.06279]
[1778441857697,29.4,81433.14,0.12,-0.38551,0.00025,20.06394]
[1778441858328,29.4,81433.14,0.12,-0.3855,0.00025,20.06391]
[1778441862142,29.39,81432.99,0.12,-0.38554,0.00025,20.06438]
[1778441872045,29.39,81431.22,0.12,-0.38596,0.00025,20.0704]
[1778441877079,29.39,81430.8,0.12,-0.38606,0.00025,20.07177]
[1778441885136,29.38,81431.55,0.12,-0.38586,0.00025,20.06894]
[1778441887047,29.38,81432.08,0.12,-0.38573,0.00025,20.06704]
[1778441892060,29.38,81434.31,0.12,-0.38517,0.00025,20.05909]
[1778441897190,29.38,81433.41,0.12,-0.38538,0.00025,20.06213]
[1778441898216,29.38,81433.41,0.12,-0.38538,0.00025,20.06211]
[1778441899168,29.38,81433.55,0.12,-0.38535,0.00025,20.06159]
[1778441899245,29.38,81433.6,0.12,-0.38533,0.00025,20.06139]
[1778441902083,29.38,81433.22,0.12,-0.38542,0.00025,20.0627]
[1778441902407,29.38,81433.04,0.12,-0.38547,0.00025,20.06332]
[1778441905150,29.38,81433.04,0.12,-0.38547,0.00025,20.06329]
[1778441905477,29.38,81432.93,0.12,-0.38549,0.00025,20.06364]
[1778441906404,29.38,81432.93,0.12,-0.38549,0.00025,20.06361]
[1778441906419,29.38,81432.93,0.12,-0.38549,0.00025,20.06361]
[1778441907373,29.38,81430.52,0.12,-0.38608,0.00025,20.07211]
[1778441907468,29.37,81430.52,0.12,-0.38608,0.00025,20.07208]
[1778441912488,29.37,81429.44,0.12,-0.38632,0.00025,20.07078]
[1778441918376,29.37,81429.9,0.12,-0.38619,0.00025,20.06901]
[1778441921801,29.37,81429.84,0.12,-0.3862,0.00025,20.06916]
[1778441922243,29.37,81429.45,0.12,-0.3863,0.00025,20.07048]
[1778441923180,29.37,81423.29,0.12,-0.38783,0.00025,20.09198]
[1778441923363,29.37,81423.29,0.12,-0.38783,0.00025,20.09198]
[1778441923693,29.37,81423.29,0.12,-0.38783,0.00025,20.09198]
[1778441923723,29.37,81423.29,0.12,-0.38783,0.00025,20.09198]
[1778441923765,29.37,81422.07,0.12,-0.38813,0.00025,20.09619]
[1778441925734,29.37,81421.89,0.12,-0.38817,0.00025,20.09679]
[1778441925743,29.37,81421.89,0.12,-0.38817,0.00025,20.09679]
[1778441926406,29.37,81422.33,0.12,-0.38806,0.00025,20.09525]
[1778441926432,29.37,81422.33,0.12,-0.38806,0.00025,20.09525]
[1778441927930,29.37,81422.33,0.12,-0.38806,0.00025,20.09525]
[1778441927965,29.37,81422.33,0.12,-0.38806,0.00025,20.09525]
[1778441929033,29.36,81423.4,0.12,-0.38779,0.00025,20.0915]
[1778441929050,29.36,81423.4,0.12,-0.38779,0.00025,20.0915]
[1778441935071,29.36,81423.09,0.12,-0.38787,0.00025,20.09252]
[1778441935172,29.36,81423.39,0.12,-0.38779,0.00025,20.09141]
[1778441941538,29.36,81420.49,0.12,-0.3885,0.00025,20.10133]
[1778441946587,29.36,81422.13,0.12,-0.38809,0.00025,20.09559]
[1778441951608,29.36,81421.06,0.12,-0.38835,0.00025,20.09922]
[1778441953897,29.36,81421.24,0.12,-0.3883,0.00025,20.09858]
[1778441954598,29.36,81419.49,0.12,-0.38874,0.00025,20.10461]
[1778441955228,29.36,81412.71,0.12,-0.39043,0.00025,20.12775]
[1778441958291,29.36,81409.06,0.12,-0.39133,0.00025,20.14002]
[1778441958328,29.35,81405.31,0.12,-0.39227,0.00025,20.15254]
[1778441961074,29.35,81404.22,0.12,-0.39253,0.00025,20.1561]
[1778441963953,29.35,81398.13,0.12,-0.39404,0.00025,20.17603]
[1778441965813,29.35,81390.8,0.12,-0.39587,0.00025,20.19975]
[1778441966630,29.35,81390.8,0.12,-0.39587,0.00025,20.19975]
[1778441967268,29.35,81389.22,0.12,-0.39626,0.00025,20.20477]
[1778441972283,29.34,81387.9,0.12,-0.39656,0.00025,20.20385]
[1778441972613,29.34,81387.3,0.12,-0.3967,0.00025,20.20572]
[1778441972620,29.34,81387.3,0.12,-0.3967,0.00025,20.20572]
[1778441973878,29.34,81384.64,0.12,-0.39737,0.00025,20.21412]
[1778441974270,29.34,81384.64,0.12,-0.39736,0.00025,20.21407]
[1778441974619,29.34,81384.64,0.12,-0.39736,0.00025,20.21407]
[1778441974654,29.34,81384.64,0.12,-0.39736,0.00025,20.21407]
[1778441974773,29.34,81384.64,0.12,-0.39736,0.00025,20.21401]
[1778441975493,29.34,81384.64,0.12,-0.39736,0.00025,20.21401]
[1778441975594,29.34,81384.22,0.12,-0.39746,0.00025,20.21528]
[1778441980816,29.33,81383.37,0.12,-0.39765,0.00025,20.21768]
[1778441986145,29.32,81381.85,0.12,-0.39801,0.00025,20.22218]
[1778441987273,29.32,81381.85,0.12,-0.39801,0.00025,20.22218]
[1778441987317,29.32,81381.85,0.12,-0.39801,0.00025,20.22218]
[1778441987551,29.32,81381.85,0.12,-0.39801,0.00025,20.22212]
[1778441987563,29.32,81381.85,0.12,-0.39801,0.00025,20.22212]
[1778441987864,29.32,81381.64,0.12,-0.39805,0.00025,20.22272]
[1778441988389,29.32,81381.64,0.12,-0.39805,0.00025,20.22272]
[1778441988871,29.32,81388.21,0.12,-0.3964,0.00025,20.20183]
[1778441989818,29.32,81388.21,0.12,-0.3964,0.00025,20.20183]
[1778441989919,29.32,81392.89,0.12,-0.39523,0.00025,20.1867]
[1778441992254,29.32,81392.89,0.12,-0.39523,0.00025,20.18666]
[1778441994655,29.31,81393.45,0.12,-0.39508,0.00025,20.18471]
[1778441994913,29.31,81393.54,0.12,-0.39505,0.00025,20.18437]
[1778441996176,29.31,81393.54,0.12,-0.39505,0.00025,20.18437]
[1778441996197,29.31,81393.54,0.12,-0.39505,0.00025,20.18437]
[1778441997083,29.31,81392.82,0.12,-0.39523,0.00025,20.18667]
[1778441997118,29.31,81391.19,0.12,-0.39563,0.00025,20.1919]
[1778441997839,29.31,81391.19,0.12,-0.39563,0.00025,20.1919]
[1778441997938,29.31,81392.4,0.12,-0.39533,0.00025,20.18795]
[1778442002968,29.31,81392.5,0.12,-0.39529,0.00025,20.18743]
[1778442008009,29.3,81392.96,0.12,-0.39516,0.00025,20.18576]
[1778442016158,29.3,81393.86,0.12,-0.39492,0.00025,20.1827]
[1778442017113,29.3,81393.97,0.12,-0.39489,0.00025,20.1822]
[1778442017915,29.29,81393.97,0.12,-0.39488,0.00025,20.18217]
[1778442018765,29.29,81393.97,0.12,-0.39488,0.00025,20.18214]
[1778442023016,29.29,81396.03,0.12,-0.39436,0.00025,20.17528]
[1778442027136,29.29,81396.71,0.12,-0.39418,0.00025,20.17293]
[1778442027750,29.29,81396.54,0.12,-0.39422,0.00025,20.17345]
[1778442028144,29.29,81396.54,0.12,-0.39422,0.00025,20.17342]
[1778442033178,29.28,81396.63,0.12,-0.39416,0.00025,20.16803]
[1778442038835,29.28,81397.68,0.12,-0.39389,0.00025,20.16446]
[1778442038854,29.28,81397.68,0.12,-0.39389,0.00025,20.16446]
[1778442038856,29.28,81397.68,0.12,-0.39389,0.00025,20.16446]
[1778442038950,29.28,81397.68,0.12,-0.39389,0.00025,20.16446]
[1778442039447,29.28,81397.69,0.12,-0.39388,0.00025,20.16437]
[1778442040003,29.28,81397.69,0.12,-0.39388,0.00025,20.16437]
[1778442040232,29.28,81399.55,0.12,-0.39341,0.00025,20.15821]
[1778442045899,29.28,81402.97,0.12,-0.39255,0.00025,20.14679]
[1778442050110,29.28,81407.51,0.12,-0.39141,0.00025,20.13148]
[1778442055987,29.28,81411.88,0.12,-0.39031,0.00025,20.11665]
[1778442061376,29.27,81416.07,0.12,-0.38926,0.00025,20.10225]
[1778442061891,29.27,81416.07,0.12,-0.38926,0.00025,20.10225]
[1778442062752,29.27,81416.39,0.12,-0.38918,0.00025,20.10114]
[1778442063587,29.27,81416.69,0.12,-0.3891,0.00025,20.1001]
[1778442063597,29.27,81416.69,0.12,-0.3891,0.00025,20.1001]
[1778442063716,29.27,81416.69,0.12,-0.3891,0.00025,20.1001]
[1778442063729,29.27,81416.69,0.12,-0.3891,0.00025,20.1001]
[1778442064295,29.27,81416.69,0.12,-0.3891,0.00025,20.1001]
[1778442064397,29.27,81417.09,0.12,-0.389,0.00025,20.09872]
[1778442065404,29.27,81424.82,0.12,-0.38707,0.00025,20.07183]
[1778442067472,29.27,81428.07,0.12,-0.38626,0.00025,20.06037]
[1778442067492,29.27,81428.07,0.12,-0.38626,0.00025,20.06037]
[1778442068589,29.27,81428.44,0.12,-0.38617,0.00025,20.05905]
[1778442068797,29.27,81428.52,0.12,-0.38615,0.00025,20.05876]
[1778442074327,29.27,81428.52,0.12,-0.38615,0.00025,20.05876]
[1778442074381,29.27,81429.38,0.12,-0.38593,0.00025,20.05568]
[1778442074716,29.27,81429.38,0.12,-0.38593,0.00025,20.05568]
[1778442075105,29.27,81429.38,0.12,-0.38593,0.00025,20.05568]
[1778442075137,29.27,81429.38,0.12,-0.38593,0.00025,20.05568]
[1778442075207,29.27,81429.64,0.12,-0.38586,0.00025,20.05474]
[1778442076742,29.27,81429.64,0.12,-0.38586,0.00025,20.05474]
[1778442077434,29.27,81429.43,0.12,-0.38592,0.00025,20.05551]
[1778442080359,29.27,81429.5,0.12,-0.3859,0.00025,20.05528]
[1778442080398,29.27,81429.5,0.12,-0.3859,0.00025,20.05525]
[1778442081979,29.27,81429.5,0.12,-0.3859,0.00025,20.05525]
[1778442082059,29.27,81429.5,0.12,-0.3859,0.00025,20.05523]
[1778442083463,29.27,81429.5,0.12,-0.3859,0.00025,20.05523]
[1778442083497,29.27,81429.8,0.12,-0.38582,0.00025,20.05415]
[1778442088569,29.27,81430.04,0.12,-0.38576,0.00025,20.05324]
[1778442095619,29.27,81432.73,0.12,-0.38506,0.00025,20.03863]
[1778442100655,29.27,81432.39,0.12,-0.38514,0.00025,20.03979]
[1778442106995,29.27,81434.33,0.12,-0.38465,0.00025,20.03278]
[1778442107765,29.27,81434.33,0.12,-0.38465,0.00025,20.03278]
[1778442107783,29.27,81434.33,0.12,-0.38465,0.00025,20.03278]
[1778442108653,29.27,81436.2,0.12,-0.38419,0.00025,20.02605]
[1778442108754,29.27,81436.29,0.12,-0.38416,0.00025,20.02572]
[1778442114420,29.27,81436.29,0.12,-0.38416,0.00025,20.02569]
[1778442114505,29.27,81436.29,0.12,-0.38416,0.00025,20.02569]
[1778442114519,29.27,81436.29,0.12,-0.38416,0.00025,20.02569]
[1778442115484,29.27,81436.29,0.12,-0.38416,0.00025,20.02569]
[1778442116284,29.27,81442.8,0.12,-0.38254,0.00025,20.00209]
[1778442118306,29.27,81442.97,0.12,-0.3825,0.00025,20.00147]
[1778442118465,29.26,81437.35,0.12,-0.3839,0.00025,20.02186]
[1778442119553,29.27,81437.35,0.12,-0.3839,0.00025,20.02187]
[1778442119790,29.27,81433.48,0.12,-0.38486,0.00025,20.03577]
[1778442124826,29.26,81429.95,0.12,-0.38574,0.00025,20.04826]
[1778442128829,29.26,81429.24,0.12,-0.38591,0.00025,20.05075]
[1778442129234,29.26,81429.24,0.12,-0.38591,0.00025,20.05075]
[1778442132231,29.26,81427.33,0.12,-0.38638,0.00025,20.05744]
[1778442137916,29.26,81429.95,0.12,-0.38572,0.00025,20.04806]
[1778442144937,29.26,81430.97,0.12,-0.38546,0.00025,20.04438]
[1778442146368,29.26,81431.12,0.12,-0.38543,0.00025,20.04381]
[1778442147775,29.26,81431.12,0.12,-0.38542,0.00025,20.04379]
[1778442147804,29.26,81431.12,0.12,-0.38542,0.00025,20.04379]
[1778442148118,29.26,81431.12,0.12,-0.38542,0.00025,20.04379]
[1778442148120,29.26,81431.12,0.12,-0.38542,0.00025,20.04379]
[1778442148216,29.26,81431.17,0.12,-0.38541,0.00025,20.0436]
[1778442148521,29.26,81431.17,0.12,-0.38541,0.00025,20.0436]
[1778442149060,29.26,81431.17,0.12,-0.38541,0.00025,20.0436]
[1778442150144,29.26,81431.22,0.12,-0.3854,0.00025,20.04341]
[1778442150243,29.26,81431.2,0.12,-0.3854,0.00025,20.04347]
[1778442156074,29.26,81432.12,0.12,-0.38514,0.00025,20.03516]
[1778442164102,29.25,81434.87,0.12,-0.38444,0.00025,20.02506]
[1778442169145,29.25,81432.44,0.12,-0.38504,0.00025,20.03372]
[1778442174176,29.25,81432.49,0.12,-0.38503,0.00025,20.03349]
[1778442180218,29.25,81432.88,0.12,-0.38492,0.00025,20.03192]
[1778442187557,29.24,81433.06,0.12,-0.38486,0.00025,20.03104]
[1778442192585,29.24,81433.06,0.12,-0.38486,0.00025,20.03098]
[1778442198347,29.24,81434.42,0.12,-0.3845,0.00025,20.02583]
[1778442203382,29.23,81434.9,0.12,-0.38437,0.00025,20.02396]
[1778442208417,29.23,81437.59,0.12,-0.38369,0.00025,20.01411]
[1778442210565,29.23,81437.36,0.12,-0.38375,0.00025,20.01492]
[1778442215005,29.23,81430.5,0.12,-0.38543,0.00025,20.03451]
[1778442215483,29.23,81430.5,0.12,-0.38543,0.00025,20.03451]
[1778442215570,29.23,81430.99,0.12,-0.38531,0.00025,20.03275]
[1778442217327,29.23,81430.99,0.12,-0.3853,0.00025,20.03274]
[1778442217486,29.23,81427.85,0.12,-0.38609,0.00025,20.04389]
[1778442219553,29.23,81427.85,0.12,-0.38609,0.00025,20.04387]
[1778442220500,29.23,81422.39,0.12,-0.38745,0.00025,20.06309]
[1778442222138,29.23,81424.53,0.12,-0.38692,0.00025,20.05557]
[1778442223622,29.23,81424.8,0.12,-0.38685,0.00025,20.05461]
[1778442224528,29.23,81424.8,0.12,-0.38685,0.00025,20.05461]
[1778442227685,29.23,81422.13,0.12,-0.38751,0.00025,20.06396]
[1778442228557,29.23,81421.94,0.12,-0.38756,0.00025,20.06462]
[1778442232197,29.23,81426.07,0.12,-0.38653,0.00025,20.05009]
[1778442233796,29.23,81426.09,0.12,-0.38652,0.00025,20.05003]
[1778442234598,29.23,81426.09,0.12,-0.38652,0.00025,20.05003]
[1778442239633,29.23,81426.57,0.12,-0.3864,0.00025,20.04834]
[1778442241934,29.23,81426.01,0.12,-0.38654,0.00025,20.05033]
[1778442242035,29.23,81425.43,0.12,-0.38669,0.00025,20.05238]
[1778442246024,29.23,81426.6,0.12,-0.3864,0.00025,20.04826]
[1778442246763,29.23,81426.74,0.12,-0.38636,0.00025,20.04778]
[1778442252727,29.23,81428.88,0.12,-0.38583,0.00025,20.04026]
[1778442257609,29.23,81428.85,0.12,-0.38584,0.00025,20.04038]
[1778442258245,29.23,81428.84,0.12,-0.38585,0.00025,20.04046]
[1778442258338,29.23,81428.84,0.12,-0.38585,0.00025,20.04046]
[1778442258344,29.23,81428.8,0.12,-0.38586,0.00025,20.04062]
[1778442263857,29.23,81431.04,0.12,-0.3853,0.00025,20.03262]
[1778442270853,29.23,81431.04,0.12,-0.38529,0.00025,20.03256]
[1778442275888,29.23,81431.51,0.12,-0.38515,0.00025,20.02587]
[1778442282423,29.23,81431.63,0.12,-0.38512,0.00025,20.02541]
[1778442282524,29.23,81431.71,0.12,-0.3851,0.00025,20.0251]
[1778442283260,29.23,81431.71,0.12,-0.3851,0.00025,20.0251]
[1778442283361,29.23,81431.79,0.12,-0.38507,0.00025,20.02481]
[1778442288378,29.23,81430.12,0.12,-0.38549,0.00025,20.03071]
[1778442294379,29.23,81430.12,0.12,-0.38549,0.00025,20.0307]
[1778442300061,29.22,81430.03,0.12,-0.3855,0.00025,20.03085]
[1778442307106,29.22,81430.2,0.12,-0.38545,0.00025,20.03014]
[1778442312298,29.22,81430.56,0.12,-0.38536,0.00025,20.02882]
[1778442313443,29.22,81430.34,0.12,-0.38541,0.00025,20.02956]
[1778442313544,29.22,81430.41,0.12,-0.38539,0.00025,20.0293]
[1778442315309,29.22,81430.41,0.12,-0.38539,0.00025,20.0293]
[1778442315488,29.22,81430.41,0.12,-0.38539,0.00025,20.0293]
[1778442315589,29.22,81430.41,0.12,-0.38539,0.00025,20.02927]
[1778442319573,29.22,81430.71,0.12,-0.38531,0.00025,20.02815]
[1778442326239,29.22,81431.1,0.12,-0.38521,0.00025,20.02665]
[1778442330301,29.21,81431.61,0.12,-0.38508,0.00025,20.02478]
[1778442336310,29.21,81433.34,0.12,-0.38462,0.00025,20.01354]
[1778442344324,29.21,81433.05,0.12,-0.38469,0.00025,20.01455]
[1778442346262,29.21,81432.83,0.12,-0.38474,0.00025,20.01529]
[1778442347795,29.21,81432.91,0.12,-0.38472,0.00025,20.015]
[1778442347850,29.21,81432.91,0.12,-0.38472,0.00025,20.015]
[1778442348113,29.21,81432.91,0.12,-0.38472,0.00025,20.015]
[1778442348129,29.21,81432.7,0.12,-0.38477,0.00025,20.01573]
[1778442355063,29.21,81432.7,0.12,-0.38477,0.00025,20.01569]
[1778442355108,29.21,81432.7,0.12,-0.38477,0.00025,20.01569]
[1778442361485,29.21,81432.4,0.12,-0.38483,0.00025,20.01667]
[1778442367405,29.21,81432.4,0.12,-0.38483,0.00025,20.01667]
[1778442369800,29.21,81434.5,0.12,-0.3843,0.00025,20.00905]
[1778442369865,29.21,81434.5,0.12,-0.3843,0.00025,20.00905]
[1778442369982,29.21,81434.5,0.12,-0.3843,0.00025,20.00905]
[1778442370549,29.21,81434.32,0.12,-0.38435,0.00025,20.00968]
[1778442371556,29.21,81420.37,0.12,-0.38784,0.00025,20.05914]
[1778442372083,29.21,81420.37,0.12,-0.38784,0.00025,20.05914]
[1778442372148,29.21,81420.37,0.12,-0.38784,0.00025,20.05914]
[1778442372180,29.21,81415.17,0.12,-0.38914,0.00025,20.07717]
[1778442376428,29.21,81415.17,0.12,-0.38913,0.00025,20.0771]
[1778442376591,29.21,81413.8,0.12,-0.38948,0.00025,20.0818]
[1778442378717,29.2,81412.31,0.12,-0.38985,0.00025,20.08689]
[1778442379612,29.2,81410.99,0.12,-0.39018,0.00025,20.09136]
[1778442382119,29.2,81410.1,0.12,-0.3904,0.00025,20.09435]
[1778442382541,29.2,81410.1,0.12,-0.3904,0.00025,20.09435]
[1778442383031,29.2,81409.3,0.12,-0.3906,0.00025,20.09706]
[1778442383414,29.2,81409.3,0.12,-0.3906,0.00025,20.09706]
[1778442384848,29.2,81407.02,0.12,-0.39117,0.00025,20.10475]
[1778442384947,29.2,81406.81,0.12,-0.39122,0.00025,20.10544]
[1778442387986,29.2,81406.81,0.12,-0.39121,0.00025,20.10541]
[1778442390370,29.2,81405.36,0.12,-0.39157,0.00025,20.11024]
[1778442390964,29.2,81405.36,0.12,-0.39157,0.00025,20.11022]
[1778442391702,29.2,81402.48,0.12,-0.39227,0.00025,20.11492]
[1778442396730,29.2,81398.07,0.12,-0.39337,0.00025,20.1295]
[1778442398737,29.19,81397.63,0.12,-0.39348,0.00025,20.13094]
[1778442399139,29.19,81398.47,0.12,-0.39327,0.00025,20.12813]
[1778442399601,29.19,81398.47,0.12,-0.39327,0.00025,20.12813]
[1778442400760,29.19,81404.18,0.12,-0.39183,0.00025,20.109]
[1778442406112,29.19,81403.62,0.12,-0.39197,0.00025,20.11085]
[1778442408986,29.19,81402.41,0.12,-0.39227,0.00025,20.1149]
[1778442409352,29.19,81402.41,0.12,-0.39227,0.00025,20.1149]
[1778442409887,29.19,81402.69,0.12,-0.3922,0.00025,20.11394]
[1778442412070,29.19,81402.35,0.12,-0.39228,0.00025,20.11507]
[1778442414138,29.19,81401.95,0.12,-0.39238,0.00025,20.11639]
[1778442415378,29.19,81401.99,0.12,-0.39237,0.00025,20.11624]
[1778442415472,29.19,81401.99,0.12,-0.39237,0.00025,20.11624]
[1778442417035,29.19,81401.99,0.12,-0.39237,0.00025,20.11623]
[1778442417519,29.19,81401.99,0.12,-0.39237,0.00025,20.11623]
[1778442418808,29.19,81401.99,0.12,-0.39237,0.00025,20.1162]
[1778442419569,29.19,81401.99,0.12,-0.39237,0.00025,20.1162]
[1778442424660,29.19,81402.94,0.12,-0.39213,0.00025,20.11294]
[1778442426518,29.19,81404.67,0.12,-0.39169,0.00025,20.10709]
[1778442429791,29.19,81406.51,0.12,-0.39122,0.00025,20.10081]
[1778442429797,29.19,81406.51,0.12,-0.39122,0.00025,20.1008]
[1778442435010,29.18,81411.47,0.12,-0.38997,0.00025,20.08382]
[1778442438691,29.18,81412.89,0.12,-0.38961,0.00025,20.07893]
[1778442438757,29.18,81412.89,0.12,-0.38961,0.00025,20.07893]
[1778442438908,29.18,81413.89,0.12,-0.38936,0.00025,20.07548]
[1778442440072,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440073,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440199,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440208,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440220,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440313,29.18,81415.88,0.12,-0.38886,0.00025,20.0686]
[1778442440414,29.18,81420.05,0.12,-0.38781,0.00025,20.0541]
[1778442442115,29.18,81420.05,0.12,-0.38781,0.00025,20.0541]
[1778442442230,29.18,81420.05,0.12,-0.38781,0.00025,20.0541]
[1778442442641,29.18,81423.3,0.12,-0.387,0.00025,20.0427]
[1778442443453,29.18,81423.3,0.12,-0.387,0.00025,20.0427]
[1778442443475,29.18,81423.3,0.12,-0.387,0.00025,20.0427]
[1778442443562,29.18,81423.3,0.12,-0.387,0.00025,20.0427]
[1778442443651,29.18,81423.3,0.12,-0.387,0.00025,20.0427]
[1778442444177,29.18,81424.59,0.12,-0.38668,0.00025,20.03817]
[1778442444185,29.18,81424.59,0.12,-0.38668,0.00025,20.03817]
[1778442444265,29.18,81425.27,0.12,-0.38651,0.00025,20.03578]
[1778442449342,29.19,81428.59,0.12,-0.38568,0.00025,20.02404]
[1778442450339,29.19,81428.38,0.12,-0.38573,0.00025,20.02479]
[1778442452383,29.19,81428.08,0.12,-0.38578,0.00025,20.0209]
[1778442458169,29.19,81425.58,0.12,-0.38641,0.00025,20.02984]
[1778442463204,29.19,81425.36,0.12,-0.38648,0.00025,20.03071]
[1778442468239,29.19,81426.36,0.12,-0.38623,0.00025,20.02721]
[1778442473276,29.19,81427.49,0.12,-0.38595,0.00025,20.02325]
[1778442479597,29.19,81427.33,0.12,-0.386,0.00025,20.024]
[1778442484922,29.2,81426.21,0.12,-0.38629,0.00025,20.02812]
[1778442485077,29.2,81426.21,0.12,-0.38629,0.00025,20.02812]
[1778442485084,29.2,81426.21,0.12,-0.38629,0.00025,20.02812]
[1778442485357,29.2,81426.75,0.12,-0.38616,0.00025,20.02623]
[1778442490393,29.2,81423.63,0.12,-0.38695,0.00025,20.03739]
[1778442495428,29.2,81424.07,0.12,-0.38684,0.00025,20.03594]
[1778442500462,29.2,81423.44,0.12,-0.38701,0.00025,20.03822]
[1778442505410,29.2,81423.66,0.12,-0.38695,0.00025,20.03749]
[1778442505502,29.2,81421.3,0.12,-0.38755,0.00025,20.04578]
[1778442511621,29.2,81417.15,0.12,-0.38859,0.00025,20.06025]
[1778442516033,29.2,81417.59,0.12,-0.38845,0.00025,20.05375]
[1778442516840,29.2,81415.0,0.12,-0.3891,0.00025,20.06272]
[1778442517693,29.2,81415.0,0.12,-0.3891,0.00025,20.06272]
[1778442517699,29.2,81415.0,0.12,-0.3891,0.00025,20.06272]
[1778442519734,29.2,81410.65,0.12,-0.39019,0.00025,20.07764]
[1778442519741,29.2,81410.65,0.12,-0.39019,0.00025,20.07764]
[1778442524579,29.2,81407.04,0.12,-0.39109,0.00025,20.08985]
[1778442524630,29.2,81407.04,0.12,-0.39109,0.00025,20.08984]
[1778442525785,29.2,81407.04,0.12,-0.39109,0.00025,20.08984]
[1778442525868,29.2,81407.04,0.12,-0.39109,0.00025,20.08984]
[1778442525876,29.2,81407.04,0.12,-0.39109,0.00025,20.08984]
[1778442525854,29.2,81401.72,0.12,-0.39243,0.00025,20.10775]
[1778442527833,29.2,81396.54,0.12,-0.39373,0.00025,20.12494]
[1778442527919,29.2,81396.54,0.12,-0.39373,0.00025,20.12494]
[1778442527928,29.2,81396.54,0.12,-0.39373,0.00025,20.12494]
[1778442529731,29.2,81396.39,0.12,-0.39377,0.00025,20.12541]
[1778442529805,29.2,81391.44,0.12,-0.39501,0.00025,20.14164]
[1778442530436,29.2,81391.44,0.12,-0.39501,0.00025,20.14164]
[1778442530873,29.2,81390.93,0.12,-0.39514,0.00025,20.14328]
[1778442532035,29.2,81390.37,0.12,-0.39528,0.00025,20.14509]
[1778442532044,29.2,81390.37,0.12,-0.39528,0.00025,20.14509]
[1778442532070,29.2,81390.37,0.12,-0.39528,0.00025,20.14509]
[1778442532171,29.2,81390.37,0.12,-0.39528,0.00025,20.14508]
[1778442533857,29.2,81390.37,0.12,-0.39528,0.00025,20.14508]
[1778442534701,29.2,81389.62,0.12,-0.39547,0.00025,20.14749]
[1778442536119,29.2,81389.85,0.12,-0.39541,0.00025,20.14672]
[1778442540193,29.2,81388.8,0.12,-0.39566,0.00025,20.15002]
[1778442542880,29.19,81388.07,0.12,-0.39584,0.00025,20.15231]
[1778442544310,29.19,81386.63,0.12,-0.3962,0.00025,20.15688]
[1778442546551,29.19,81384.73,0.12,-0.39667,0.00025,20.16292]
[1778442546785,29.19,81383.59,0.12,-0.39696,0.00025,20.16654]
[1778442550003,29.19,81381.22,0.12,-0.39755,0.00025,20.174]
[1778442550040,29.19,81381.22,0.12,-0.39755,0.00025,20.174]
[1778442550410,29.19,81381.22,0.12,-0.39755,0.00025,20.174]
[1778442555889,29.18,81375.56,0.12,-0.39897,0.00025,20.19172]
[1778442566925,29.17,81374.11,0.12,-0.3993,0.00025,20.19573]
[1778442572810,29.16,81376.4,0.12,-0.39868,0.00025,20.18339]
[1778442579010,29.16,81376.15,0.12,-0.39872,0.00025,20.18387]
[1778442583402,29.15,81375.41,0.12,-0.3989,0.00025,20.18608]
[1778442583411,29.15,81375.41,0.12,-0.3989,0.00025,20.18608]
[1778442583503,29.15,81375.93,0.12,-0.39876,0.00025,20.18435]
[1778442590787,29.15,81375.8,0.12,-0.39878,0.00025,20.18459]
[1778442590873,29.14,81377.72,0.12,-0.39828,0.00025,20.17835]
[1778442591506,29.14,81377.72,0.12,-0.39828,0.00025,20.17835]
[1778442591585,29.14,81380.77,0.12,-0.3975,0.00025,20.1686]
[1778442592286,29.14,81380.77,0.12,-0.3975,0.00025,20.1686]
[1778442592303,29.14,81380.49,0.12,-0.39757,0.00025,20.16944]
[1778442598151,29.13,81377.96,0.12,-0.39819,0.00025,20.17715]
[1778442603173,29.13,81377.9,0.12,-0.39819,0.00025,20.17723]
[1778442603354,29.13,81377.9,0.12,-0.39819,0.00025,20.17723]
[1778442603678,29.13,81377.66,0.12,-0.39824,0.00025,20.17782]
[1778442604631,29.13,81377.66,0.12,-0.39824,0.00025,20.17782]
[1778442604654,29.13,81377.66,0.12,-0.39824,0.00025,20.17782]
[1778442604698,29.13,81384.0,0.12,-0.39663,0.00025,20.15751]
[1778442605623,29.13,81384.0,0.12,-0.39663,0.00025,20.15751]
[1778442605626,29.12,81384.21,0.12,-0.39657,0.00025,20.15678]
[1778442610668,29.12,81386.2,0.12,-0.39606,0.00025,20.15021]
[1778442612246,29.12,81378.49,0.12,-0.398,0.00025,20.1748]
[1778442613791,29.12,81378.49,0.12,-0.398,0.00025,20.1748]
[1778442613822,29.12,81376.29,0.12,-0.39856,0.00025,20.18173]
[1778442614691,29.12,81376.29,0.12,-0.39856,0.00025,20.18173]
[1778442615089,29.12,81376.64,0.12,-0.39847,0.00025,20.18059]
[1778442615391,29.12,81376.64,0.12,-0.39847,0.00025,20.18059]
[1778442615840,29.12,81376.64,0.12,-0.39847,0.00025,20.18059]
[1778442615897,29.12,81376.64,0.12,-0.39846,0.00025,20.18056]
[1778442619502,29.11,81376.05,0.12,-0.39861,0.00025,20.18234]
[1778442619941,29.11,81375.91,0.12,-0.39864,0.00025,20.18275]
[1778442621953,29.11,81375.91,0.12,-0.39864,0.00025,20.18272]
[1778442622343,29.11,81374.81,0.12,-0.39891,0.00025,20.18614]
[1778442623477,29.11,81374.81,0.12,-0.39891,0.00025,20.18614]
[1778442623578,29.11,81374.88,0.12,-0.39889,0.00025,20.18589]
[1778442626651,29.11,81374.88,0.12,-0.39889,0.00025,20.18589]
[1778442626676,29.11,81374.88,0.12,-0.39889,0.00025,20.18589]
[1778442626709,29.11,81375.13,0.12,-0.39882,0.00025,20.18501]
[1778442632413,29.1,81372.18,0.12,-0.39954,0.00025,20.18915]
[1778442637451,29.1,81370.06,0.12,-0.40006,0.00025,20.19557]
[1778442643490,29.09,81370.52,0.12,-0.39993,0.00025,20.19391]
[1778442647369,29.09,81370.38,0.12,-0.39995,0.00025,20.19423]
[1778442647374,29.09,81370.38,0.12,-0.39995,0.00025,20.19423]
[1778442647996,29.09,81368.89,0.12,-0.40033,0.00025,20.19883]
[1778442648486,29.09,81368.89,0.12,-0.40033,0.00025,20.19883]
[1778442650796,29.09,81358.96,0.12,-0.40284,0.00025,20.22914]
[1778442656583,29.08,81358.38,0.12,-0.40297,0.00025,20.23057]
[1778442659991,29.08,81358.6,0.12,-0.4029,0.00025,20.2298]
[1778442660867,29.07,81364.19,0.12,-0.40147,0.00025,20.21271]
[1778442666038,29.07,81367.28,0.12,-0.40067,0.00025,20.20297]
[1778442671687,29.06,81372.16,0.12,-0.3994,0.00025,20.18739]
[1778442676723,29.05,81373.15,0.12,-0.39913,0.00025,20.184]
[1778442680486,29.05,81370.88,0.12,-0.3997,0.00025,20.19098]
[1778442680756,29.05,81370.88,0.12,-0.3997,0.00025,20.19098]
[1778442681875,29.05,81368.2,0.12,-0.40038,0.00025,20.19929]
[1778442681893,29.05,81366.65,0.12,-0.40077,0.00025,20.20404]
[1778442686895,29.04,81366.89,0.12,-0.40069,0.00025,20.20311]
[1778442688807,29.04,81360.55,0.12,-0.40229,0.00025,20.22236]
[1778442692621,29.03,81359.44,0.12,-0.40254,0.00026,20.22063]
[1778442693504,29.03,81359.44,0.12,-0.40253,0.00026,20.22057]
[1778442694022,29.03,81359.7,0.12,-0.40246,0.00026,20.21971]
[1778442696620,29.03,81359.5,0.12,-0.4025,0.00026,20.2202]
[1778442696988,29.03,81359.5,0.12,-0.4025,0.00026,20.2202]
[1778442697089,29.02,81359.48,0.12,-0.4025,0.00026,20.2202]
[1778442700412,29.03,81359.75,0.12,-0.40244,0.00026,20.21951]
[1778442700564,29.03,81359.75,0.12,-0.40244,0.00026,20.21951]
[1778442700891,29.03,81360.0,0.12,-0.40239,0.00026,20.21884]
[1778442702906,29.03,81351.44,0.12,-0.40459,0.00026,20.24478]
[1778442703321,29.03,81351.44,0.12,-0.40459,0.00026,20.24478]
[1778442703724,29.03,81351.44,0.12,-0.40459,0.00026,20.24478]
[1778442703912,29.04,81348.67,0.12,-0.4053,0.00026,20.25307]
[1778442708946,29.05,81348.95,0.12,-0.40526,0.00026,20.25266]
[1778442713981,29.06,81350.19,0.12,-0.40498,0.00026,20.2494]
[1778442720028,29.07,81350.3,0.12,-0.40499,0.00026,20.24955]
[1778442722042,29.08,81357.44,0.12,-0.40318,0.00025,20.22837]
[1778442727074,29.08,81358.52,0.12,-0.40293,0.00025,20.22542]
[1778442732109,29.09,81358.69,0.12,-0.40291,0.00025,20.22522]
[1778442734124,29.09,81353.24,0.12,-0.40431,0.00025,20.2417]
[1778442739086,29.1,81348.84,0.12,-0.40545,0.00025,20.25496]
[1778442739378,29.11,81349.11,0.12,-0.40539,0.00025,20.25432]
[1778442739390,29.11,81349.11,0.12,-0.40539,0.00025,20.25432]
[1778442739404,29.11,81349.11,0.12,-0.40539,0.00025,20.25432]
[1778442740576,29.11,81348.1,0.12,-0.40565,0.00025,20.25728]
[1778442740773,29.11,81348.1,0.12,-0.40565,0.00025,20.25728]
[1778442741095,29.1,81344.01,0.12,-0.40669,0.00026,20.26914]
[1778442741822,29.1,81344.01,0.12,-0.40669,0.00026,20.26914]
[1778442744190,29.1,81339.74,0.12,-0.40777,0.00026,20.2814]
[1778442744411,29.1,81339.74,0.12,-0.40777,0.00026,20.2814]
[1778442745720,29.1,81339.74,0.12,-0.40777,0.00026,20.2814]
[1778442747890,29.1,81339.74,0.12,-0.40777,0.00026,20.28133]
[1778442747922,29.1,81339.74,0.12,-0.40777,0.00026,20.28133]
[1778442748023,29.1,81336.34,0.12,-0.40863,0.00026,20.29094]
[1778442748489,29.1,81336.34,0.12,-0.40863,0.00026,20.29094]
[1778442749098,29.1,81337.22,0.12,-0.4084,0.00026,20.28842]
[1778442750249,29.1,81337.36,0.12,-0.40836,0.00026,20.288]
[1778442750938,29.1,81337.36,0.12,-0.40836,0.00026,20.288]
[1778442753075,29.1,81335.92,0.12,-0.40871,0.00026,20.28716]
[1778442753217,29.1,81335.92,0.12,-0.40871,0.00026,20.28712]
[1778442758294,29.09,81330.14,0.12,-0.41018,0.00026,20.30327]
[1778442759313,29.09,81330.14,0.12,-0.41018,0.00026,20.30327]
[1778442759523,29.09,81330.14,0.12,-0.41018,0.00026,20.30327]
[1778442768507,29.09,81328.27,0.12,-0.41065,0.00026,20.30837]
[1778442768716,29.09,81328.27,0.12,-0.41065,0.00026,20.30837]
[1778442769112,29.09,81328.27,0.12,-0.41065,0.00026,20.30837]
[1778442769241,29.09,81326.83,0.12,-0.41102,0.00026,20.3123]
[1778442770024,29.09,81328.04,0.12,-0.41071,0.00026,20.30904]
[1778442771894,29.09,81328.04,0.12,-0.41071,0.00026,20.30904]
[1778442772030,29.09,81329.95,0.12,-0.41023,0.00026,20.3038]
[1778442778099,29.1,81330.46,0.12,-0.41011,0.00026,20.30251]
[1778442778185,29.1,81331.04,0.12,-0.40997,0.00026,20.30095]
[1778442783146,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442783161,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442783277,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442783310,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442784076,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442784084,29.1,81331.48,0.12,-0.40986,0.00026,20.29981]
[1778442784832,29.1,81335.71,0.12,-0.40879,0.00026,20.288]
[1778442784854,29.1,81335.71,0.12,-0.40879,0.00026,20.288]
[1778442785387,29.1,81339.48,0.12,-0.40783,0.00026,20.27731]
[1778442785418,29.1,81339.48,0.12,-0.40783,0.00026,20.27731]
[1778442785617,29.1,81339.48,0.12,-0.40783,0.00026,20.27731]
[1778442785700,29.1,81339.46,0.12,-0.40783,0.00026,20.27736]
[1778442789719,29.11,81339.11,0.12,-0.40793,0.00026,20.27848]
[1778442789724,29.11,81334.31,0.12,-0.40916,0.00026,20.29214]
[1778442792101,29.11,81335.09,0.12,-0.40896,0.00026,20.28998]
[1778442792968,29.11,81334.4,0.12,-0.40915,0.00026,20.29199]
[1778442793821,29.11,81334.44,0.12,-0.40914,0.00026,20.29196]
[1778442793845,29.12,81333.73,0.12,-0.40933,0.00026,20.29404]
[1778442799581,29.13,81336.89,0.12,-0.40856,0.00026,20.2856]
[1778442804616,29.13,81334.43,0.12,-0.40917,0.00026,20.29235]
[1778442806242,29.12,81333.65,0.12,-0.40937,0.00026,20.2945]
[1778442811927,29.12,81331.77,0.12,-0.40981,0.00026,20.29455]
[1778442817604,29.11,81331.77,0.12,-0.4098,0.00026,20.29442]
[1778442818364,29.11,81332.53,0.12,-0.40959,0.00026,20.2922]
[1778442818369,29.11,81332.53,0.12,-0.40959,0.00026,20.2922]
[1778442820397,29.1,81330.37,0.12,-0.41014,0.00026,20.2981]
[1778442820728,29.1,81330.37,0.12,-0.41014,0.00026,20.2981]
[1778442822084,29.1,81330.37,0.12,-0.41014,0.00026,20.2981]
[1778442822428,29.1,81330.37,0.12,-0.41013,0.00026,20.29801]
[1778442823766,29.1,81330.37,0.12,-0.41012,0.00026,20.29797]
[1778442828555,29.09,81328.97,0.12,-0.41046,0.00026,20.30164]
[1778442829032,29.09,81328.97,0.12,-0.41046,0.00026,20.30164]
[1778442829049,29.09,81329.12,0.12,-0.41042,0.00026,20.30118]
[1778442829787,29.09,81329.12,0.12,-0.41042,0.00026,20.30118]
[1778442830437,29.09,81329.12,0.12,-0.41042,0.00026,20.30113]
[1778442830608,29.09,81329.12,0.12,-0.41042,0.00026,20.30113]
[1778442830797,29.09,81329.12,0.12,-0.41042,0.00026,20.30113]
[1778442835834,29.08,81330.19,0.12,-0.41012,0.00026,20.29789]
[1778442836742,29.08,81330.19,0.12,-0.41012,0.00026,20.29789]
[1778442836841,29.08,81330.44,0.12,-0.41005,0.00026,20.29715]
[1778442837478,29.08,81330.44,0.12,-0.41005,0.00026,20.29715]
[1778442838068,29.08,81330.44,0.12,-0.41005,0.00026,20.29715]
[1778442838786,29.08,81330.89,0.12,-0.40993,0.00026,20.29585]
[1778442838887,29.08,81332.64,0.12,-0.40948,0.00026,20.2909]
[1778442841961,29.08,81335.15,0.12,-0.40883,0.00026,20.28375]
[1778442847259,29.07,81335.28,0.12,-0.40879,0.00026,20.28329]
[1778442848273,29.07,81335.63,0.12,-0.40869,0.00026,20.28208]
[1778442848951,29.07,81335.63,0.12,-0.40869,0.00026,20.28208]
[1778442856383,29.06,81330.83,0.12,-0.40989,0.00026,20.29528]
[1778442861622,29.06,81330.99,0.12,-0.40984,0.00026,20.2948]
[1778442865480,29.05,81328.97,0.12,-0.41034,0.00026,20.30013]
[1778442867396,29.05,81327.5,0.12,-0.41071,0.00026,20.30414]
[1778442867406,29.05,81327.5,0.12,-0.41071,0.00026,20.30414]
[1778442869433,29.04,81327.5,0.12,-0.4107,0.00026,20.30406]
[1778442869454,29.04,81324.19,0.12,-0.41155,0.00026,20.31319]
[1778442875129,29.04,81324.89,0.12,-0.41135,0.00026,20.30632]
[1778442877074,29.04,81323.36,0.12,-0.41174,0.00026,20.31052]
[1778442877613,29.04,81323.53,0.12,-0.4117,0.00026,20.31006]
[1778442878151,29.04,81324.42,0.12,-0.41147,0.00026,20.30762]
[1778442883573,29.04,81325.2,0.12,-0.41127,0.00026,20.30546]
[1778442883745,29.04,81325.2,0.12,-0.41127,0.00026,20.30546]
[1778442883846,29.04,81325.2,0.12,-0.41127,0.00026,20.30546]
[1778442884795,29.04,81325.2,0.12,-0.41127,0.00026,20.30546]
[1778442884818,29.04,81325.2,0.12,-0.41127,0.00026,20.30546]
[1778442888812,29.05,81328.62,0.12,-0.41041,0.00026,20.29621]
[1778442889231,29.05,81329.02,0.12,-0.41031,0.00026,20.29513]
[1778442889377,29.05,81329.02,0.12,-0.41031,0.00026,20.29513]
[1778442889478,29.05,81329.65,0.12,-0.41015,0.00026,20.29337]
[1778442891089,29.05,81329.65,0.12,-0.41015,0.00026,20.29337]
[1778442891574,29.05,81329.65,0.12,-0.41015,0.00026,20.29343]
[1778442891648,29.05,81329.65,0.12,-0.41015,0.00026,20.29343]
[1778442891923,29.05,81329.65,0.12,-0.41015,0.00026,20.29343]
[1778442892252,29.05,81330.58,0.12,-0.40992,0.00026,20.29087]
[1778442893177,29.05,81330.58,0.12,-0.40992,0.00026,20.29087]
[1778442893278,29.05,81339.35,0.12,-0.40768,0.00026,20.26611]
[1778442893976,29.05,81339.35,0.12,-0.40768,0.00026,20.26611]
[1778442894265,29.06,81339.35,0.12,-0.40769,0.00026,20.26621]
[1778442896194,29.06,81342.2,0.12,-0.40696,0.00026,20.25809]
[1778442896279,29.06,81342.88,0.12,-0.4068,0.00026,20.25621]
[1778442901316,29.08,81346.46,0.12,-0.40592,0.00026,20.24626]
[1778442902454,29.08,81346.46,0.12,-0.40592,0.00026,20.24626]
[1778442908680,29.09,81348.3,0.12,-0.4055,0.00026,20.24145]
[1778442908740,29.09,81348.3,0.12,-0.4055,0.00026,20.24145]
[1778442909606,29.09,81351.14,0.12,-0.40478,0.00026,20.23317]
[1778442909620,29.09,81351.14,0.12,-0.40478,0.00026,20.23317]
[1778442909698,29.09,81351.14,0.12,-0.40478,0.00026,20.23317]
[1778442910292,29.09,81351.14,0.12,-0.40478,0.00026,20.23317]
[1778442910300,29.09,81351.14,0.12,-0.40478,0.00026,20.23317]
[1778442910193,29.1,81350.15,0.12,-0.40505,0.00026,20.23629]
[1778442910453,29.1,81350.15,0.12,-0.40505,0.00026,20.23629]
[1778442910465,29.1,81350.15,0.12,-0.40505,0.00026,20.23629]
[1778442910549,29.1,81355.61,0.12,-0.40366,0.00025,20.22005]
[1778442914248,29.11,81361.53,0.12,-0.40217,0.00025,20.20249]
[1778442914400,29.11,81361.53,0.12,-0.40217,0.00025,20.20249]
[1778442914778,29.11,81361.53,0.12,-0.40217,0.00025,20.20249]
[1778442915249,29.11,81361.53,0.12,-0.40217,0.00025,20.20249]
[1778442916956,29.11,81361.53,0.12,-0.40218,0.00025,20.20257]
[1778442918472,29.11,81363.79,0.12,-0.40162,0.00025,20.19582]
[1778442918701,29.11,81363.79,0.12,-0.40162,0.00025,20.19582]
[1778442919002,29.11,81363.79,0.12,-0.40162,0.00025,20.19582]
[1778442919011,29.11,81363.79,0.12,-0.40162,0.00025,20.19582]
[1778442919035,29.11,81363.79,0.12,-0.40162,0.00025,20.19582]
[1778442919782,29.12,81363.86,0.12,-0.40161,0.00025,20.19575]
[1778442919803,29.12,81363.86,0.12,-0.40161,0.00025,20.19575]
[1778442919953,29.12,81363.86,0.12,-0.40161,0.00025,20.19575]
[1778442919969,29.12,81363.86,0.12,-0.40161,0.00025,20.19575]
[1778442920054,29.12,81363.77,0.12,-0.40164,0.00025,20.19612]
[1778442925488,29.13,81365.81,0.12,-0.40115,0.00025,20.19025]
[1778442930525,29.14,81361.55,0.12,-0.40226,0.00025,20.20366]
[1778442931544,29.14,81361.55,0.12,-0.40226,0.00025,20.20366]
[1778442932246,29.14,81360.9,0.12,-0.40242,0.00025,20.20085]
[1778442932821,29.14,81360.9,0.12,-0.40242,0.00025,20.20085]
[1778442932823,29.14,81360.9,0.12,-0.40242,0.00025,20.20085]
[1778442932831,29.14,81360.9,0.12,-0.40242,0.00025,20.20085]
[1778442933904,29.15,81360.9,0.12,-0.40243,0.00025,20.20093]
[1778442933908,29.15,81360.9,0.12,-0.40243,0.00025,20.20093]
[1778442934003,29.15,81360.9,0.12,-0.40243,0.00025,20.201]
[1778442934609,29.15,81360.9,0.12,-0.40243,0.00025,20.201]
[1778442935070,29.15,81360.9,0.12,-0.40244,0.00025,20.20108]
[1778442935535,29.15,81360.9,0.12,-0.40244,0.00025,20.20108]
[1778442935960,29.15,81360.9,0.12,-0.40244,0.00025,20.20108]
[1778442936016,29.15,81358.19,0.12,-0.40313,0.00025,20.20934]
[1778442937603,29.15,81358.19,0.12,-0.40313,0.00025,20.20934]
[1778442937630,29.15,81358.19,0.12,-0.40314,0.00025,20.20941]
[1778442942847,29.16,81358.19,0.12,-0.40317,0.00025,20.20978]
[1778442947259,29.17,81354.97,0.12,-0.404,0.00025,20.21964]
[1778442947302,29.17,81354.97,0.12,-0.404,0.00025,20.21964]
[1778442947325,29.17,81354.97,0.12,-0.404,0.00025,20.21964]
[1778442947360,29.17,81354.97,0.12,-0.404,0.00025,20.21964]
[1778442947407,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442947595,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442947650,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442947825,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442947895,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442948136,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442948312,29.17,81355.26,0.12,-0.40394,0.00025,20.21892]
[1778442948198,29.17,81364.95,0.12,-0.40148,0.00025,20.18965]
[1778442948460,29.17,81364.95,0.12,-0.40148,0.00025,20.18965]
[1778442949339,29.17,81364.95,0.12,-0.40148,0.00025,20.18965]
[1778442949337,29.17,81375.4,0.12,-0.39883,0.00025,20.15724]
[1778442949659,29.17,81375.4,0.12,-0.39883,0.00025,20.15724]
[1778442950608,29.17,81375.4,0.12,-0.39883,0.00025,20.15724]
[1778442950708,29.17,81380.77,0.12,-0.39747,0.00025,20.14026]
[1778442953289,29.17,81380.77,0.12,-0.39747,0.00025,20.1403]
[1778442953689,29.18,81379.73,0.12,-0.39774,0.00025,20.1437]
[1778442955271,29.18,81379.73,0.12,-0.39774,0.00025,20.1437]
[1778442956059,29.18,81377.61,0.12,-0.39829,0.00025,20.1505]
[1778442956124,29.18,81377.61,0.12,-0.39829,0.00025,20.1505]
[1778442956161,29.18,81377.8,0.12,-0.39824,0.00025,20.14994]
[1778442956845,29.18,81377.8,0.12,-0.39824,0.00025,20.14994]
[1778442956858,29.18,81377.8,0.12,-0.39824,0.00025,20.14994]
[1778442957257,29.18,81378.02,0.12,-0.39819,0.00025,20.14928]
[1778442958068,29.18,81378.02,0.12,-0.39819,0.00025,20.14928]
[1778442958169,29.18,81378.09,0.12,-0.39817,0.00025,20.1491]
[1778442962221,29.18,81376.98,0.12,-0.39846,0.00025,20.15269]
[1778442965645,29.19,81377.23,0.12,-0.39841,0.00025,20.15207]
[1778442970808,29.19,81374.83,0.12,-0.39903,0.00025,20.15973]
[1778442972506,29.19,81374.71,0.12,-0.39906,0.00025,20.16011]
[1778442972526,29.19,81374.71,0.12,-0.39906,0.00025,20.16011]
[1778442973058,29.19,81377.91,0.12,-0.39825,0.00025,20.15004]
[1778442974699,29.19,81377.91,0.12,-0.39825,0.00025,20.15004]
[1778442974734,29.19,81377.91,0.12,-0.39825,0.00025,20.15004]
[1778442974836,29.19,81377.0,0.12,-0.39848,0.00025,20.15293]
[1778442975926,29.19,81377.0,0.12,-0.39848,0.00025,20.15293]
[1778442976328,29.19,81376.16,0.12,-0.39869,0.00025,20.1556]
[1778442981006,29.19,81374.45,0.12,-0.39913,0.00025,20.16099]
[1778442983876,29.19,81374.36,0.12,-0.39915,0.00025,20.1613]
[1778442988938,29.19,81373.98,0.12,-0.39925,0.00025,20.16252]
[1778442993969,29.19,81378.14,0.12,-0.39818,0.00025,20.14454]
[1778442999006,29.2,81378.27,0.12,-0.39815,0.00025,20.1442]
[1778443004147,29.2,81378.2,0.12,-0.39818,0.00025,20.14456]
[1778443005642,29.2,81378.12,0.12,-0.3982,0.00025,20.14486]
[1778443006083,29.2,81378.12,0.12,-0.3982,0.00025,20.14486]
[1778443008706,29.2,81375.95,0.12,-0.39876,0.00025,20.15185]
[1778443014366,29.21,81376.06,0.12,-0.39875,0.00025,20.15169]
[1778443019422,29.21,81376.52,0.12,-0.39865,0.00025,20.15045]
[1778443024560,29.22,81376.53,0.12,-0.39866,0.00025,20.1506]
[1778443027240,29.22,81375.51,0.12,-0.39892,0.00025,20.15387]
[1778443032938,29.22,81375.97,0.12,-0.39882,0.00025,20.15262]
[1778443033245,29.22,81376.18,0.12,-0.39877,0.00025,20.15199]
[1778443034410,29.22,81376.18,0.12,-0.39877,0.00025,20.15199]
[1778443035260,29.22,81376.39,0.12,-0.39872,0.00025,20.1514]
[1778443040295,29.23,81378.97,0.12,-0.39808,0.00025,20.14343]
[1778443045984,29.23,81378.32,0.12,-0.39825,0.00025,20.14558]
[1778443046162,29.23,81378.32,0.12,-0.39825,0.00025,20.14558]
[1778443051376,29.24,81378.57,0.12,-0.39819,0.00025,20.14009]
[1778443056414,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443056911,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443057000,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443057194,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443057225,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443057279,29.24,81378.44,0.12,-0.39823,0.00025,20.14064]
[1778443057420,29.24,81377.17,0.12,-0.39855,0.00025,20.14466]
[1778443057470,29.24,81377.17,0.12,-0.39855,0.00025,20.14466]
[1778443058426,29.24,81395.79,0.12,-0.39386,0.00025,20.08483]
[1778443062212,29.25,81398.31,0.12,-0.39326,0.00025,20.0769]
[1778443062231,29.25,81398.31,0.12,-0.39326,0.00025,20.0769]
[1778443062455,29.26,81397.89,0.12,-0.39337,0.00025,20.07843]
[1778443066469,29.27,81396.32,0.12,-0.3938,0.00025,20.08412]
[1778443067343,29.27,81396.32,0.12,-0.3938,0.00025,20.08412]
[1778443072344,29.27,81395.65,0.12,-0.394,0.00025,20.08669]
[1778443077419,29.27,81395.65,0.12,-0.39399,0.00025,20.08663]
[1778443082598,29.27,81395.55,0.12,-0.39401,0.00025,20.08689]
[1778443084322,29.27,81395.55,0.12,-0.39401,0.00025,20.08689]
[1778443084362,29.27,81395.55,0.12,-0.39401,0.00025,20.08689]
[1778443084413,29.27,81395.55,0.12,-0.39401,0.00025,20.08689]
[1778443084466,29.27,81396.03,0.12,-0.39389,0.00025,20.08529]
[1778443086418,29.27,81399.98,0.12,-0.3929,0.00025,20.07222]
[1778443086444,29.27,81401.94,0.12,-0.3924,0.00025,20.06569]
[1778443086508,29.27,81401.94,0.12,-0.3924,0.00025,20.06569]
[1778443093939,29.27,81404.58,0.12,-0.39174,0.00025,20.05687]
[1778443098599,29.27,81408.22,0.12,-0.39083,0.00025,20.04462]
[1778443098608,29.27,81408.22,0.12,-0.39083,0.00025,20.04462]
[1778443098929,29.27,81413.14,0.12,-0.38959,0.00025,20.02785]
[1778443101784,29.27,81416.31,0.12,-0.3888,0.00025,20.01695]
[1778443102789,29.27,81417.69,0.12,-0.38845,0.00025,20.01219]
[1778443108016,29.27,81419.94,0.12,-0.38789,0.00025,20.00445]
[1778443114080,29.28,81422.86,0.12,-0.38715,0.00025,19.98938]
[1778443115664,29.28,81422.86,0.12,-0.38715,0.00025,19.9894]
[1778443116479,29.28,81422.86,0.12,-0.38715,0.00025,19.9894]
[1778443119360,29.28,81428.05,0.12,-0.38585,0.00025,19.97116]
[1778443120900,29.28,81428.05,0.12,-0.38585,0.00025,19.97116]
[1778443121202,29.28,81428.05,0.12,-0.38585,0.00025,19.97116]
[1778443121303,29.28,81428.25,0.12,-0.3858,0.00025,19.97047]
[1778443123241,29.28,81428.67,0.12,-0.3857,0.00025,19.96898]
[1778443123305,29.28,81429.18,0.12,-0.38557,0.00025,19.96719]
[1778443125293,29.28,81429.13,0.12,-0.38559,0.00025,19.96738]
[1778443131948,29.28,81429.5,0.12,-0.3855,0.00025,19.96613]
[1778443136958,29.28,81428.35,0.12,-0.38579,0.00025,19.97023]
[1778443137073,29.28,81428.35,0.12,-0.38579,0.00025,19.97023]
[1778443137098,29.28,81428.35,0.12,-0.38579,0.00025,19.97023]
[1778443139646,29.28,81423.42,0.12,-0.38702,0.00025,19.98763]
[1778443140467,29.28,81423.42,0.12,-0.38702,0.00025,19.98763]
[1778443140014,29.28,81423.77,0.12,-0.38693,0.00025,19.98639]
[1778443141690,29.28,81421.6,0.12,-0.38748,0.00025,19.99399]
[1778443142024,29.28,81423.24,0.12,-0.38706,0.00025,19.98825]
[1778443147137,29.28,81423.44,0.12,-0.38701,0.00025,19.98754]
[1778443147847,29.28,81423.28,0.12,-0.38705,0.00025,19.9881]
[1778443148038,29.28,81423.28,0.12,-0.38705,0.00025,19.9881]
[1778443148139,29.28,81421.37,0.12,-0.38753,0.00025,19.99479]
[1778443149886,29.28,81421.37,0.12,-0.38753,0.00025,19.99479]
[1778443150081,29.28,81421.65,0.12,-0.38746,0.00025,19.99381]
[1778443155115,29.28,81421.94,0.12,-0.38739,0.00025,19.99277]
[1778443156227,29.28,81421.94,0.12,-0.38739,0.00025,19.99277]
[1778443156236,29.28,81421.94,0.12,-0.38739,0.00025,19.99277]
[1778443156307,29.28,81422.8,0.12,-0.38717,0.00025,19.98974]
[1778443158964,29.28,81422.74,0.12,-0.38719,0.00025,19.98995]
[1778443159143,29.28,81422.8,0.12,-0.38717,0.00025,19.98973]
[1778443159677,29.28,81422.8,0.12,-0.38717,0.00025,19.98973]
[1778443160149,29.28,81422.65,0.12,-0.38721,0.00025,19.99024]
[1778443162780,29.28,81422.84,0.12,-0.38716,0.00025,19.98955]
[1778443163174,29.28,81423.16,0.12,-0.38708,0.00025,19.98842]
[1778443166268,29.28,81423.5,0.12,-0.38699,0.00025,19.98721]
[1778443172234,29.28,81425.35,0.12,-0.3865,0.00025,19.97566]
[1778443177269,29.28,81425.38,0.12,-0.38649,0.00025,19.97552]
[1778443182303,29.27,81427.73,0.12,-0.3859,0.00025,19.96715]
[1778443187562,29.27,81429.3,0.12,-0.3855,0.00025,19.96153]
[1778443190591,29.27,81429.58,0.12,-0.38543,0.00025,19.9605]
[1778443190803,29.27,81430.99,0.12,-0.38508,0.00025,19.95546]
[1778443191259,29.27,81430.99,0.12,-0.38508,0.00025,19.95546]
[1778443191367,29.27,81431.55,0.12,-0.38494,0.00025,19.95346]
[1778443191614,29.27,81431.55,0.12,-0.38494,0.00025,19.95346]
[1778443196776,29.27,81431.54,0.12,-0.38494,0.00025,19.95346]
[1778443200600,29.27,81436.84,0.12,-0.38361,0.00025,19.93439]
[1778443202109,29.27,81437.5,0.12,-0.38345,0.00025,19.932]
[1778443203130,29.27,81437.5,0.12,-0.38345,0.00025,19.93201]
[1778443203451,29.27,81434.04,0.12,-0.38431,0.00025,19.9445]
[1778443205162,29.27,81434.77,0.12,-0.38413,0.00025,19.94188]
[1778443205790,29.27,81434.73,0.12,-0.38414,0.00025,19.94202]
[1778443207195,29.27,81434.62,0.12,-0.38417,0.00025,19.94242]
[1778443207479,29.27,81429.51,0.12,-0.38544,0.00025,19.9607]
[1778443209137,29.27,81427.85,0.12,-0.38586,0.00025,19.96659]
[1778443210200,29.27,81429.34,0.12,-0.38549,0.00025,19.96129]
[1778443210230,29.27,81429.34,0.12,-0.38549,0.00025,19.96129]
[1778443211309,29.27,81429.55,0.12,-0.38543,0.00025,19.96053]
[1778443211507,29.27,81434.55,0.12,-0.38418,0.00025,19.94264]
[1778443215407,29.27,81437.84,0.12,-0.38336,0.00025,19.93079]
[1778443215508,29.27,81437.19,0.12,-0.38352,0.00025,19.93315]
[1778443220571,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220757,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220801,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220855,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220918,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220967,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443220992,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443221137,29.27,81436.38,0.12,-0.38373,0.00025,19.93612]
[1778443221578,29.27,81436.32,0.12,-0.38374,0.00025,19.93633]
[1778443222601,29.27,81436.32,0.12,-0.38374,0.00025,19.93633]
[1778443222588,29.27,81445.26,0.12,-0.38151,0.00025,19.90373]
[1778443223593,29.27,81451.29,0.12,-0.38001,0.00025,19.8814]
[1778443224134,29.27,81451.29,0.12,-0.38001,0.00025,19.8814]
[1778443224599,29.27,81450.69,0.12,-0.38016,0.00025,19.88365]
[1778443225102,29.27,81450.69,0.12,-0.38016,0.00025,19.88365]
[1778443225608,29.27,81449.18,0.12,-0.38054,0.00025,19.88928]
[1778443226117,29.27,81449.18,0.12,-0.38054,0.00025,19.88928]
[1778443226613,29.27,81448.68,0.12,-0.38066,0.00025,19.89115]
[1778443229796,29.27,81447.79,0.12,-0.38089,0.00025,19.89449]
[1778443232660,29.28,81446.73,0.12,-0.38113,0.00025,19.89344]
[1778443232750,29.28,81446.73,0.12,-0.38113,0.00025,19.89344]
[1778443233915,29.28,81446.9,0.12,-0.38109,0.00025,19.89282]
[1778443239440,29.28,81447.79,0.12,-0.38087,0.00025,19.88958]
[1778443240064,29.28,81445.59,0.12,-0.38142,0.00025,19.89774]
[1778443245746,29.28,81440.07,0.12,-0.3828,0.00025,19.91797]
[1778443253351,29.28,81439.61,0.12,-0.38291,0.00025,19.91964]
[1778443253414,29.28,81439.61,0.12,-0.38291,0.00025,19.91964]
[1778443253511,29.28,81439.61,0.12,-0.38291,0.00025,19.91964]
[1778443253591,29.28,81439.51,0.12,-0.38294,0.00025,19.91998]
[1778443254351,29.28,81439.51,0.12,-0.38294,0.00025,19.91998]
[1778443254448,29.28,81436.32,0.12,-0.38373,0.00025,19.93156]
[1778443255085,29.28,81436.32,0.12,-0.38373,0.00025,19.93156]
[1778443255562,29.28,81436.32,0.12,-0.38373,0.00025,19.93156]
[1778443255776,29.28,81431.54,0.12,-0.38493,0.00025,19.94873]
[1778443256273,29.28,81430.37,0.12,-0.38522,0.00025,19.95291]
[1778443256759,29.28,81430.37,0.12,-0.38522,0.00025,19.95291]
[1778443258433,29.28,81430.17,0.12,-0.38527,0.00025,19.95362]
[1778443258534,29.28,81428.7,0.12,-0.38564,0.00025,19.95885]
[1778443263873,29.28,81427.19,0.12,-0.38601,0.00025,19.96416]
[1778443264931,29.28,81427.19,0.12,-0.38601,0.00025,19.96416]
[1778443265142,29.28,81427.57,0.12,-0.38592,0.00025,19.96281]
[1778443266468,29.28,81427.57,0.12,-0.38592,0.00025,19.96281]
[1778443266569,29.28,81424.97,0.12,-0.38657,0.00025,19.97197]
[1778443272391,29.27,81424.78,0.12,-0.38661,0.00025,19.97261]
[1778443278495,29.27,81425.08,0.12,-0.38653,0.00025,19.97145]
[1778443285072,29.27,81428.65,0.12,-0.38563,0.00025,19.95875]
[1778443285253,29.27,81428.65,0.12,-0.38563,0.00025,19.95875]
[1778443286339,29.27,81429.07,0.12,-0.38553,0.00025,19.95723]
[1778443289050,29.27,81437.65,0.12,-0.38338,0.00025,19.92641]
[1778443290589,29.27,81437.65,0.12,-0.38338,0.00025,19.92641]
[1778443290635,29.27,81437.31,0.12,-0.38347,0.00025,19.92766]
[1778443292086,29.27,81437.31,0.12,-0.38344,0.00025,19.92266]
[1778443293202,29.27,81437.2,0.12,-0.38347,0.00025,19.92307]
[1778443293457,29.27,81437.2,0.12,-0.38347,0.00025,19.92307]
[1778443293504,29.27,81436.8,0.12,-0.38357,0.00025,19.92454]
[1778443294107,29.27,81436.8,0.12,-0.38357,0.00025,19.92454]
[1778443294569,29.27,81436.8,0.12,-0.38357,0.00025,19.92454]
[1778443295244,29.27,81438.87,0.12,-0.38305,0.00025,19.91702]
[1778443295344,29.27,81441.5,0.12,-0.3824,0.00025,19.90743]
[1778443296374,29.27,81441.5,0.12,-0.3824,0.00025,19.90743]
[1778443296496,29.27,81441.5,0.12,-0.3824,0.00025,19.90743]
[1778443296537,29.27,81441.5,0.12,-0.3824,0.00025,19.90743]
[1778443296548,29.27,81441.5,0.12,-0.3824,0.00025,19.90743]
[1778443296700,29.27,81441.6,0.12,-0.38237,0.00025,19.90705]
[1778443296709,29.27,81441.6,0.12,-0.38237,0.00025,19.90705]
[1778443298363,29.27,81441.41,0.12,-0.38242,0.00025,19.90775]
[1778443298536,29.27,81441.41,0.12,-0.38242,0.00025,19.90775]
[1778443298662,29.27,81447.17,0.12,-0.38098,0.00025,19.88657]
[1778443300541,29.27,81437.1,0.12,-0.38349,0.00025,19.92343]
[1778443303494,29.27,81436.49,0.12,-0.38365,0.00025,19.92562]
[1778443303538,29.27,81436.54,0.12,-0.38363,0.00025,19.92543]
[1778443309189,29.27,81436.8,0.12,-0.38356,0.00025,19.92443]
[1778443315492,29.27,81436.94,0.12,-0.38352,0.00025,19.92386]
[1778443320747,29.27,81436.82,0.12,-0.38355,0.00025,19.92425]
[1778443321923,29.27,81436.82,0.12,-0.38355,0.00025,19.92424]
[1778443322253,29.27,81436.82,0.12,-0.38355,0.00025,19.92424]
[1778443322353,29.27,81436.82,0.12,-0.38355,0.00025,19.92425]
[1778443323944,29.27,81436.82,0.12,-0.38355,0.00025,19.92425]
[1778443324045,29.27,81436.82,0.12,-0.38355,0.00025,19.92426]
[1778443325201,29.27,81436.82,0.12,-0.38355,0.00025,19.92426]
[1778443325216,29.27,81436.82,0.12,-0.38355,0.00025,19.92426]
[1778443325488,29.27,81435.92,0.12,-0.38378,0.00025,19.92753]
[1778443327315,29.27,81428.98,0.12,-0.38552,0.00025,19.95241]
[1778443332077,29.27,81428.38,0.12,-0.38567,0.00025,19.95454]
[1778443332129,29.27,81428.38,0.12,-0.38567,0.00025,19.95454]
[1778443332351,29.27,81427.56,0.12,-0.38587,0.00025,19.95743]
[1778443335301,29.27,81429.32,0.12,-0.38543,0.00025,19.95116]
[1778443335633,29.27,81435.5,0.12,-0.38388,0.00025,19.92902]
[1778443336255,29.27,81435.5,0.12,-0.38388,0.00025,19.92902]
[1778443336379,29.27,81435.5,0.12,-0.38388,0.00025,19.92902]
[1778443341627,29.27,81440.24,0.12,-0.38269,0.00025,19.9118]
[1778443343258,29.27,81439.95,0.12,-0.38277,0.00025,19.91285]
[1778443343263,29.27,81439.95,0.12,-0.38277,0.00025,19.91285]
[1778443344638,29.27,81431.59,0.12,-0.38486,0.00025,19.94305]
[1778443345353,29.27,81430.02,0.12,-0.38525,0.00025,19.94866]
[1778443345454,29.27,81429.92,0.12,-0.38528,0.00025,19.94901]
[1778443349548,29.27,81428.91,0.12,-0.38553,0.00025,19.9526]
[1778443351647,29.27,81428.79,0.12,-0.38556,0.00025,19.95301]
[1778443352666,29.27,81427.56,0.12,-0.38584,0.00025,19.95238]
[1778443353498,29.27,81427.56,0.12,-0.38584,0.00025,19.95237]
[1778443357697,29.27,81427.77,0.12,-0.38579,0.00025,19.95161]
[1778443357746,29.27,81427.77,0.12,-0.38579,0.00025,19.95161]
[1778443357755,29.27,81427.77,0.12,-0.38579,0.00025,19.95161]
[1778443357787,29.27,81427.77,0.12,-0.38579,0.00025,19.9516]
[1778443357789,29.27,81427.77,0.12,-0.38579,0.00025,19.9516]
[1778443358533,29.27,81427.77,0.12,-0.38579,0.00025,19.95159]
[1778443359722,29.27,81417.82,0.12,-0.38828,0.00025,19.98649]
[1778443362267,29.26,81415.33,0.12,-0.3889,0.00025,19.99505]
[1778443367651,29.26,81414.35,0.12,-0.38914,0.00025,19.99834]
[1778443375281,29.26,81411.15,0.12,-0.38994,0.00025,20.00919]
[1778443375321,29.26,81411.15,0.12,-0.38994,0.00025,20.00919]
[1778443375332,29.26,81411.15,0.12,-0.38994,0.00025,20.00919]
[1778443376854,29.26,81410.72,0.12,-0.39004,0.00025,20.01061]
[1778443376869,29.26,81410.72,0.12,-0.39004,0.00025,20.01061]
[1778443377257,29.26,81410.72,0.12,-0.39004,0.00025,20.01061]
[1778443381075,29.26,81410.72,0.12,-0.39004,0.00025,20.0106]
[1778443381087,29.26,81410.72,0.12,-0.39004,0.00025,20.0106]
[1778443381096,29.26,81410.72,0.12,-0.39004,0.00025,20.0106]
[1778443386571,29.26,81406.88,0.12,-0.391,0.00025,20.02354]
[1778443386603,29.26,81406.88,0.12,-0.391,0.00025,20.02354]
[1778443387497,29.26,81406.63,0.12,-0.39106,0.00025,20.02438]
[1778443387521,29.26,81406.63,0.12,-0.39106,0.00025,20.02438]
[1778443387784,29.26,81406.63,0.12,-0.39106,0.00025,20.02438]
[1778443387828,29.26,81406.32,0.12,-0.39114,0.00025,20.02542]
[1778443387909,29.26,81406.32,0.12,-0.39114,0.00025,20.02542]
[1778443388744,29.26,81407.19,0.12,-0.39092,0.00025,20.02245]
[1778443389533,29.26,81407.19,0.12,-0.39092,0.00025,20.02245]
[1778443389751,29.26,81418.74,0.12,-0.38801,0.00025,19.98277]
[1778443394786,29.25,81421.0,0.12,-0.38744,0.00025,19.97486]
[1778443399731,29.25,81421.95,0.12,-0.38721,0.00025,19.97154]
[1778443404747,29.26,81424.36,0.12,-0.3866,0.00025,19.96309]
[1778443407816,29.26,81429.73,0.12,-0.38526,0.00025,19.94409]
[1778443409889,29.26,81433.83,0.12,-0.38423,0.00025,19.92941]
[1778443409899,29.26,81433.83,0.12,-0.38423,0.00025,19.92941]
[1778443409901,29.26,81433.83,0.12,-0.38423,0.00025,19.92941]
[1778443410536,29.26,81436.29,0.12,-0.38362,0.00025,19.92054]
[1778443415308,29.26,81437.48,0.12,-0.3833,0.00025,19.91125]
[1778443420973,29.26,81436.27,0.12,-0.3836,0.00025,19.91569]
[1778443423148,29.26,81436.22,0.12,-0.38362,0.00025,19.91588]
[1778443423164,29.26,81436.22,0.12,-0.38362,0.00025,19.91588]
[1778443423167,29.26,81436.22,0.12,-0.38362,0.00025,19.91588]
[1778443423175,29.26,81436.22,0.12,-0.38362,0.00025,19.91588]
[1778443423181,29.26,81436.65,0.12,-0.38351,0.00025,19.91433]
[1778443424442,29.26,81436.65,0.12,-0.38351,0.00025,19.91433]
[1778443424461,29.26,81436.65,0.12,-0.38351,0.00025,19.91433]
[1778443424543,29.26,81429.86,0.12,-0.38521,0.00025,19.93874]
[1778443425140,29.26,81429.86,0.12,-0.38521,0.00025,19.93874]
[1778443425148,29.26,81429.86,0.12,-0.38521,0.00025,19.93874]
[1778443425241,29.26,81427.32,0.12,-0.38585,0.00025,19.94777]
[1778443430971,29.26,81428.81,0.12,-0.38547,0.00025,19.94241]
[1778443432440,29.26,81429.06,0.12,-0.3854,0.00025,19.94151]
[1778443432480,29.26,81429.06,0.12,-0.3854,0.00025,19.94151]
[1778443432541,29.26,81429.51,0.12,-0.38529,0.00025,19.93988]
[1778443438112,29.26,81430.98,0.12,-0.38492,0.00025,19.93459]
[1778443443193,29.25,81432.06,0.12,-0.38465,0.00025,19.93066]
[1778443446282,29.25,81432.26,0.12,-0.38459,0.00025,19.92992]
[1778443446319,29.25,81432.26,0.12,-0.38459,0.00025,19.92992]
[1778443446843,29.25,81432.41,0.12,-0.38455,0.00025,19.92935]
[1778443447568,29.25,81432.41,0.12,-0.38455,0.00025,19.92935]
[1778443447669,29.25,81428.42,0.12,-0.38555,0.00025,19.94361]
[1778443448936,29.25,81426.44,0.12,-0.38605,0.00025,19.95064]
[1778443449689,29.25,81426.44,0.12,-0.38605,0.00025,19.95064]
[1778443450094,29.25,81426.44,0.12,-0.38605,0.00025,19.95063]
[1778443451327,29.25,81426.44,0.12,-0.38605,0.00025,19.95063]
[1778443451742,29.25,81424.02,0.12,-0.38666,0.00025,19.95917]
[1778443455747,29.25,81421.18,0.12,-0.38737,0.00025,19.96913]
[1778443458156,29.25,81417.94,0.12,-0.38818,0.00025,19.98039]
[1778443458761,29.25,81417.94,0.12,-0.38818,0.00025,19.98039]
[1778443461714,29.25,81416.76,0.12,-0.38847,0.00025,19.98447]
[1778443464264,29.25,81411.47,0.12,-0.3898,0.00025,20.00264]
[1778443470412,29.25,81408.61,0.12,-0.39052,0.00025,20.01235]
[1778443472599,29.25,81406.26,0.12,-0.39108,0.00025,20.01533]
[1778443478220,29.25,81404.78,0.12,-0.39145,0.00025,20.02026]
[1778443478255,29.25,81404.78,0.12,-0.39145,0.00025,20.02026]
[1778443484418,29.25,81402.5,0.12,-0.39202,0.00025,20.02785]
[1778443490459,29.24,81399.31,0.12,-0.39282,0.00025,20.03843]
[1778443495495,29.24,81399.46,0.12,-0.39278,0.00025,20.03785]
[1778443500224,29.24,81399.56,0.12,-0.39275,0.00025,20.03749]
[1778443505242,29.24,81399.25,0.12,-0.39282,0.00025,20.03845]
[1778443505875,29.24,81399.25,0.12,-0.39282,0.00025,20.03845]
[1778443514315,29.24,81399.13,0.12,-0.39285,0.00025,20.03881]
[1778443519663,29.24,81398.54,0.12,-0.39299,0.00025,20.04072]
[1778443525705,29.24,81398.59,0.12,-0.39298,0.00025,20.04053]
[1778443530740,29.24,81402.64,0.12,-0.39196,0.00025,20.02703]
[1778443535775,29.24,81402.11,0.12,-0.39207,0.00025,20.02387]
[1778443540814,29.24,81401.65,0.12,-0.39219,0.00025,20.02545]
[1778443547040,29.24,81403.36,0.12,-0.39176,0.00025,20.01976]
[1778443549149,29.24,81403.17,0.12,-0.39181,0.00025,20.02043]
[1778443550564,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550718,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550722,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550732,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550799,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550809,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550898,29.24,81406.18,0.12,-0.39106,0.00025,20.01029]
[1778443550929,29.24,81407.56,0.12,-0.39071,0.00025,20.00563]
[1778443552408,29.24,81407.56,0.12,-0.39071,0.00025,20.00565]
[1778443552895,29.24,81410.66,0.12,-0.38993,0.00025,19.9951]
[1778443553031,29.24,81410.66,0.12,-0.38993,0.00025,19.9951]
[1778443553040,29.24,81410.66,0.12,-0.38993,0.00025,19.9951]
[1778443553901,29.24,81409.44,0.12,-0.39024,0.00025,19.99929]
[1778443558935,29.25,81407.37,0.12,-0.39077,0.00025,20.0064]
[1778443563971,29.25,81409.73,0.12,-0.39018,0.00025,19.99846]
[1778443565387,29.25,81411.42,0.12,-0.38975,0.00025,19.99269]
[1778443566830,29.25,81414.31,0.12,-0.38903,0.00025,19.98278]
[1778443566880,29.25,81413.53,0.12,-0.38923,0.00025,19.98548]
[1778443567811,29.25,81413.53,0.12,-0.38923,0.00025,19.98548]
[1778443567912,29.25,81414.19,0.12,-0.38906,0.00025,19.98322]
[1778443569908,29.25,81414.75,0.12,-0.38892,0.00025,19.98129]
[1778443569985,29.25,81415.08,0.12,-0.38884,0.00025,19.98018]
[1778443570086,29.25,81415.08,0.12,-0.38884,0.00025,19.98018]
[1778443570097,29.25,81415.08,0.12,-0.38884,0.00025,19.98018]
[1778443570123,29.25,81413.56,0.12,-0.38922,0.00025,19.98542]
[1778443572030,29.25,81406.8,0.12,-0.39092,0.00025,20.00852]
[1778443577347,29.25,81405.16,0.12,-0.39134,0.00025,20.01406]
[1778443583650,29.25,81403.77,0.12,-0.39168,0.00025,20.01872]
[1778443589090,29.25,81404.15,0.12,-0.39159,0.00025,20.01742]
[1778443590058,29.25,81405.17,0.12,-0.39133,0.00025,20.01397]
[1778443591217,29.25,81405.17,0.12,-0.39133,0.00025,20.01396]
[1778443592930,29.25,81405.17,0.12,-0.39133,0.00025,20.01396]
[1778443596951,29.25,81406.02,0.12,-0.39109,0.00025,20.0061]
[1778443602423,29.25,81402.52,0.12,-0.39197,0.00025,20.01786]
[1778443602689,29.25,81402.52,0.12,-0.39197,0.00025,20.01786]
[1778443605359,29.25,81401.66,0.12,-0.39219,0.00025,20.02073]
[1778443605709,29.25,81401.66,0.12,-0.39219,0.00025,20.02073]
[1778443612708,29.25,81401.6,0.12,-0.39221,0.00025,20.02097]
[1778443617914,29.25,81400.84,0.12,-0.3924,0.00025,20.02357]
[1778443622187,29.25,81400.5,0.12,-0.39249,0.00025,20.02474]
[1778443623022,29.25,81400.5,0.12,-0.39249,0.00025,20.02474]
[1778443623028,29.25,81400.5,0.12,-0.39249,0.00025,20.02474]
[1778443623855,29.25,81400.33,0.12,-0.39253,0.00025,20.02531]
[1778443629438,29.25,81407.4,0.12,-0.39075,0.00025,20.00147]
[1778443633383,29.25,81405.13,0.12,-0.39132,0.00025,20.00915]
[1778443634788,29.25,81404.35,0.12,-0.39151,0.00025,20.01177]
[1778443635103,29.25,81405.01,0.12,-0.39135,0.00025,20.00954]
[1778443635981,29.25,81405.01,0.12,-0.39135,0.00025,20.00954]
[1778443636015,29.25,81405.01,0.12,-0.39135,0.00025,20.00954]
[1778443636406,29.25,81405.01,0.12,-0.39135,0.00025,20.00954]
[1778443636418,29.25,81404.82,0.12,-0.3914,0.00025,20.01018]
[1778443641523,29.25,81403.99,0.12,-0.3916,0.00025,20.01296]
[1778443646558,29.25,81403.2,0.12,-0.3918,0.00025,20.01559]
[1778443652600,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653213,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653277,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653283,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653370,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653419,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653436,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653436,29.25,81405.25,0.12,-0.39126,0.00025,20.0037]
[1778443653606,29.25,81404.77,0.12,-0.39138,0.00025,20.00533]
[1778443654395,29.25,81404.77,0.12,-0.39138,0.00025,20.00533]
[1778443654947,29.25,81415.3,0.12,-0.38873,0.00025,19.96932]
[1778443657195,29.25,81415.06,0.12,-0.38879,0.00025,19.97015]
[1778443662993,29.25,81417.57,0.12,-0.38816,0.00025,19.96143]
[1778443663094,29.25,81419.82,0.12,-0.38759,0.00025,19.95358]
[1778443665365,29.25,81419.83,0.12,-0.38759,0.00025,19.95353]
[1778443666067,29.25,81419.83,0.12,-0.38759,0.00025,19.95353]
[1778443665695,29.25,81419.83,0.12,-0.38759,0.00025,19.95353]
[1778443667081,29.25,81419.83,0.12,-0.38759,0.00025,19.95353]
[1778443666702,29.25,81420.93,0.12,-0.38731,0.00025,19.94968]
[1778443671737,29.25,81421.34,0.12,-0.38721,0.00025,19.94823]
[1778443676771,29.25,81423.21,0.12,-0.38674,0.00025,19.94171]
[1778443677362,29.25,81423.21,0.12,-0.38674,0.00025,19.94171]
[1778443683821,29.25,81427.43,0.12,-0.38568,0.00025,19.92682]
[1778443687328,29.25,81428.72,0.12,-0.38536,0.00025,19.92223]
[1778443693892,29.25,81427.14,0.12,-0.38576,0.00025,19.92793]
[1778443698926,29.25,81428.88,0.12,-0.38533,0.00025,19.92179]
[1778443703961,29.25,81430.09,0.12,-0.38502,0.00025,19.91747]
[1778443708996,29.25,81431.34,0.12,-0.38471,0.00025,19.91294]
[1778443711085,29.25,81432.07,0.12,-0.38452,0.00025,19.91031]
[1778443711115,29.25,81432.07,0.12,-0.38452,0.00025,19.91031]
[1778443711127,29.25,81432.07,0.12,-0.38452,0.00025,19.91031]
[1778443715646,29.25,81432.04,0.12,-0.38451,0.00025,19.90544]
[1778443715672,29.25,81432.04,0.12,-0.38451,0.00025,19.90544]
[1778443716242,29.25,81430.88,0.12,-0.3848,0.00025,19.90961]
[1778443719061,29.25,81432.65,0.12,-0.38435,0.00025,19.90323]
[1778443720338,29.25,81432.56,0.12,-0.38438,0.00025,19.90356]
[1778443726115,29.25,81431.26,0.12,-0.38471,0.00025,19.90827]
[1778443732797,29.25,81431.35,0.12,-0.38468,0.00025,19.90797]
[1778443732825,29.25,81431.35,0.12,-0.38468,0.00025,19.90797]
[1778443732855,29.25,81431.35,0.12,-0.38468,0.00025,19.90797]
[1778443732861,29.25,81431.35,0.12,-0.38468,0.00025,19.90797]
[1778443732925,29.25,81431.23,0.12,-0.38472,0.00025,19.90843]
[1778443734672,29.25,81435.16,0.12,-0.38373,0.00025,19.89427]
[1778443735058,29.25,81435.16,0.12,-0.38373,0.00025,19.89427]
[1778443735070,29.25,81438.3,0.12,-0.38294,0.00025,19.88287]
[1778443735836,29.25,81438.3,0.12,-0.38294,0.00025,19.88287]
[1778443735906,29.25,81437.2,0.12,-0.38322,0.00025,19.88687]
[1778443737465,29.25,81437.2,0.12,-0.38322,0.00025,19.88687]
[1778443737566,29.25,81438.62,0.12,-0.38286,0.00025,19.8817]
[1778443738836,29.25,81438.62,0.12,-0.38286,0.00025,19.8817]
[1778443738861,29.25,81439.67,0.12,-0.3826,0.00025,19.87787]
[1778443739528,29.25,81439.67,0.12,-0.3826,0.00025,19.87787]
[1778443739575,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740322,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740367,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740389,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740403,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740412,29.25,81440.19,0.12,-0.38247,0.00025,19.87597]
[1778443740724,29.25,81440.19,0.12,-0.38247,0.00025,19.87598]
[1778443744428,29.25,81442.02,0.12,-0.38201,0.00025,19.86929]
[1778443744468,29.25,81442.02,0.12,-0.38201,0.00025,19.86929]
[1778443744888,29.25,81442.02,0.12,-0.38201,0.00025,19.86929]
[1778443744987,29.25,81442.56,0.12,-0.38188,0.00025,19.8673]
[1778443748971,29.25,81444.7,0.12,-0.38134,0.00025,19.85941]
[1778443748975,29.25,81444.7,0.12,-0.38134,0.00025,19.85941]
[1778443749122,29.25,81443.87,0.12,-0.38155,0.00025,19.86245]
[1778443754135,29.25,81444.98,0.12,-0.38127,0.00025,19.85835]
[1778443759162,29.25,81444.13,0.12,-0.38148,0.00025,19.86149]
[1778443761244,29.25,81439.22,0.12,-0.38271,0.00025,19.87951]
[1778443762154,29.25,81439.22,0.12,-0.38271,0.00025,19.87951]
[1778443761609,29.25,81435.52,0.12,-0.38364,0.00025,19.89296]
[1778443762178,29.25,81435.52,0.12,-0.38364,0.00025,19.89296]
[1778443763288,29.25,81435.52,0.12,-0.38364,0.00025,19.89297]
[1778443763381,29.25,81435.42,0.12,-0.38367,0.00025,19.89334]
[1778443768428,29.25,81433.8,0.12,-0.38407,0.00025,19.89922]
[1778443768448,29.25,81433.8,0.12,-0.38407,0.00025,19.89922]
[1778443769442,29.25,81433.85,0.12,-0.38406,0.00025,19.89905]
[1778443769472,29.25,81440.83,0.12,-0.38231,0.00025,19.87368]
[1778443775675,29.25,81439.75,0.12,-0.38256,0.00025,19.87266]
[1778443782519,29.25,81439.94,0.12,-0.38252,0.00025,19.87205]
[1778443787760,29.25,81438.31,0.12,-0.38293,0.00025,19.87806]
[1778443788992,29.25,81439.18,0.12,-0.38271,0.00025,19.87489]
[1778443789033,29.25,81439.16,0.12,-0.38272,0.00025,19.87498]
[1778443789935,29.25,81439.16,0.12,-0.38272,0.00025,19.87498]
[1778443790646,29.25,81437.31,0.12,-0.38318,0.00025,19.88173]
[1778443791242,29.25,81439.27,0.12,-0.38269,0.00025,19.87459]
[1778443791584,29.25,81439.27,0.12,-0.38269,0.00025,19.8746]
[1778443798912,29.26,81441.95,0.12,-0.38203,0.00025,19.8649]
[1778443804197,29.26,81441.34,0.12,-0.38219,0.00025,19.86719]
[1778443804298,29.26,81440.95,0.12,-0.38229,0.00025,19.86866]
[1778443809799,29.26,81439.15,0.12,-0.38274,0.00025,19.87533]
[1778443810361,29.26,81439.14,0.12,-0.38275,0.00025,19.87537]
[1778443810722,29.26,81439.14,0.12,-0.38275,0.00025,19.87539]
[1778443814799,29.26,81437.92,0.12,-0.38306,0.00025,19.87988]
[1778443814829,29.26,81437.92,0.12,-0.38306,0.00025,19.87988]
[1778443816504,29.26,81436.18,0.12,-0.38349,0.00025,19.88625]
[1778443816509,29.26,81436.18,0.12,-0.38349,0.00025,19.88625]
[1778443816761,29.26,81434.85,0.12,-0.38383,0.00025,19.89109]
[1778443822804,29.27,81433.76,0.12,-0.38411,0.00025,19.89518]
[1778443827841,29.27,81436.36,0.12,-0.38347,0.00025,19.88593]
[1778443832877,29.27,81433.16,0.12,-0.38426,0.00025,19.8926]
[1778443837510,29.27,81430.28,0.12,-0.38498,0.00025,19.90301]
[1778443837518,29.27,81430.28,0.12,-0.38498,0.00025,19.90301]
[1778443837539,29.27,81430.28,0.12,-0.38498,0.00025,19.90301]
[1778443837910,29.27,81429.27,0.12,-0.38524,0.00025,19.90663]
[1778443839043,29.27,81429.27,0.12,-0.38524,0.00025,19.90663]
[1778443839058,29.27,81429.27,0.12,-0.38524,0.00025,19.90663]
[1778443839066,29.27,81429.27,0.12,-0.38524,0.00025,19.90663]
[1778443839087,29.27,81429.45,0.12,-0.38519,0.00025,19.90601]
[1778443840534,29.27,81429.45,0.12,-0.38519,0.00025,19.90601]
[1778443840553,29.27,81429.45,0.12,-0.38519,0.00025,19.90601]
[1778443840568,29.27,81429.45,0.12,-0.38519,0.00025,19.90601]
[1778443841150,29.27,81428.27,0.12,-0.38549,0.00025,19.91023]
[1778443844007,29.27,81425.41,0.12,-0.38621,0.00025,19.9204]
[1778443844110,29.27,81422.49,0.12,-0.38695,0.00025,19.93071]
[1778443845132,29.27,81422.49,0.12,-0.38695,0.00025,19.93071]
[1778443845231,29.27,81421.89,0.12,-0.3871,0.00025,19.93283]
[1778443845638,29.27,81421.89,0.12,-0.3871,0.00025,19.93283]
[1778443846255,29.27,81421.89,0.12,-0.3871,0.00025,19.93283]
[1778443856084,29.28,81416.29,0.12,-0.38851,0.00025,19.95243]
[1778443862108,29.28,81415.54,0.12,-0.3887,0.00025,19.95509]
[1778443862129,29.28,81415.54,0.12,-0.3887,0.00025,19.95509]
[1778443862137,29.28,81415.54,0.12,-0.3887,0.00025,19.95509]
[1778443862163,29.28,81415.54,0.12,-0.3887,0.00025,19.95509]
[1778443862164,29.28,81413.2,0.12,-0.38929,0.00025,19.96318]
[1778443863528,29.28,81415.52,0.12,-0.38871,0.00025,19.9552]
[1778443864106,29.28,81415.52,0.12,-0.38871,0.00025,19.95521]
[1778443868050,29.28,81416.34,0.12,-0.38851,0.00025,19.95241]
[1778443873169,29.28,81419.3,0.12,-0.38776,0.00025,19.94213]
[1778443878204,29.28,81419.83,0.12,-0.38763,0.00025,19.94027]
[1778443883238,29.28,81424.35,0.12,-0.38649,0.00025,19.92438]
[1778443890194,29.28,81425.06,0.12,-0.38632,0.00025,19.9219]
[1778443895607,29.28,81427.16,0.12,-0.38576,0.00025,19.90939]
[1778443900343,29.28,81427.35,0.12,-0.38571,0.00025,19.90869]
[1778443900393,29.28,81427.35,0.12,-0.38571,0.00025,19.90869]
[1778443900444,29.28,81425.78,0.12,-0.3861,0.00025,19.91426]
[1778443902025,29.28,81425.78,0.12,-0.3861,0.00025,19.91426]
[1778443902433,29.28,81425.3,0.12,-0.38623,0.00025,19.91596]
[1778443903379,29.28,81425.3,0.12,-0.38623,0.00025,19.91597]
[1778443908644,29.28,81426.27,0.12,-0.38598,0.00025,19.91255]
[1778443910617,29.28,81426.27,0.12,-0.38598,0.00025,19.91256]
[1778443910620,29.28,81426.27,0.12,-0.38598,0.00025,19.91256]
[1778443910718,29.28,81426.49,0.12,-0.38593,0.00025,19.91178]
[1778443917223,29.28,81427.29,0.12,-0.38573,0.00025,19.90896]
[1778443918783,29.28,81427.26,0.12,-0.38574,0.00025,19.90907]
[1778443918882,29.28,81427.62,0.12,-0.38565,0.00025,19.90779]
[1778443925537,29.28,81428.12,0.12,-0.38552,0.00025,19.90604]
[1778443931027,29.28,81427.82,0.12,-0.3856,0.00025,19.90712]
[1778443931128,29.28,81425.62,0.12,-0.38615,0.00025,19.91491]
[1778443935416,29.28,81425.62,0.12,-0.38615,0.00025,19.91491]
[1778443936805,29.28,81428.15,0.12,-0.38552,0.00025,19.90595]
[1778443939026,29.28,81428.15,0.12,-0.38552,0.00025,19.90595]
[1778443939215,29.28,81428.15,0.12,-0.38552,0.00025,19.90595]
[1778443939317,29.28,81428.15,0.12,-0.38552,0.00025,19.90595]
[1778443945342,29.28,81429.2,0.12,-0.38525,0.00025,19.90222]
[1778443946143,29.28,81429.11,0.12,-0.38528,0.00025,19.90255]
[1778443951715,29.28,81429.28,0.12,-0.38521,0.00025,19.89695]
[1778443956749,29.28,81430.57,0.12,-0.38489,0.00025,19.89236]
[1778443958881,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443958957,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443958977,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443959229,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443959255,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443959265,29.28,81430.64,0.12,-0.38487,0.00025,19.89211]
[1778443959315,29.28,81426.19,0.12,-0.38599,0.00025,19.90796]
[1778443959691,29.28,81426.19,0.12,-0.38599,0.00025,19.90796]
[1778443959947,29.28,81417.03,0.12,-0.38829,0.00025,19.94007]
[1778443961127,29.28,81417.03,0.12,-0.38829,0.00025,19.94007]
[1778443961337,29.28,81412.21,0.12,-0.3895,0.00025,19.95671]
[1778443961388,29.28,81412.21,0.12,-0.3895,0.00025,19.95671]
[1778443961416,29.28,81412.21,0.12,-0.3895,0.00025,19.95671]
[1778443962145,29.28,81407.35,0.12,-0.39073,0.00025,19.97329]
[1778443962723,29.28,81407.35,0.12,-0.39073,0.00025,19.97329]
[1778443963373,29.28,81396.54,0.12,-0.39345,0.00025,20.00948]
[1778443964817,29.28,81393.38,0.12,-0.39426,0.00025,20.02002]
[1778443965846,29.28,81393.38,0.12,-0.39426,0.00025,20.02002]
[1778443965850,29.28,81393.38,0.12,-0.39426,0.00025,20.02002]
[1778443965863,29.28,81390.15,0.12,-0.39508,0.00025,20.03062]
[1778443970025,29.29,81386.86,0.12,-0.39592,0.00025,20.04141]
[1778443970455,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443970467,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443970817,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443970865,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443970870,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443970913,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443971174,29.29,81385.97,0.12,-0.39615,0.00025,20.04432]
[1778443971286,29.29,81380.43,0.12,-0.39756,0.00025,20.06207]
[1778443971696,29.29,81380.43,0.12,-0.39756,0.00025,20.06207]
[1778443971763,29.29,81380.43,0.12,-0.39756,0.00025,20.06207]
[1778443972106,29.29,81380.43,0.12,-0.39756,0.00025,20.06207]
[1778443972179,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443972549,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443972560,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443972796,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443972990,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443973078,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443973192,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443973322,29.29,81360.51,0.12,-0.40261,0.00025,20.12371]
[1778443973376,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443973406,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443973527,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443973554,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443974223,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443974304,29.29,81347.53,0.12,-0.40592,0.00025,20.16212]
[1778443974385,29.29,81317.21,0.12,-0.41366,0.00026,20.24636]
[1778443974549,29.29,81317.21,0.12,-0.41366,0.00026,20.24636]
[1778443974934,29.29,81304.96,0.12,-0.4168,0.00026,20.27827]
[1778443976369,29.29,81304.96,0.12,-0.4168,0.00026,20.27827]
[1778443976362,29.29,81297.04,0.12,-0.41883,0.00026,20.2982]
[1778443977167,29.29,81297.04,0.12,-0.41883,0.00026,20.2982]
[1778443977182,29.29,81297.04,0.12,-0.41883,0.00026,20.2982]
[1778443977278,29.29,81297.04,0.12,-0.41883,0.00026,20.2982]
[1778443977375,29.29,81298.12,0.12,-0.41855,0.00026,20.2955]
[1778443977477,29.29,81298.12,0.12,-0.41855,0.00026,20.2955]
[1778443977622,29.29,81298.12,0.12,-0.41855,0.00026,20.2955]
[1778443980444,29.29,81294.49,0.12,-0.41949,0.00026,20.30454]
[1778443980776,29.29,81294.49,0.12,-0.41949,0.00026,20.30454]
[1778443980784,29.29,81294.49,0.12,-0.41949,0.00026,20.30454]
[1778443981372,29.29,81288.4,0.12,-0.42105,0.00026,20.31935]
[1778443981628,29.29,81288.4,0.12,-0.42105,0.00026,20.31935]
[1778443982314,29.29,81288.4,0.12,-0.42105,0.00026,20.31935]
[1778443982324,29.29,81288.4,0.12,-0.42105,0.00026,20.31935]
[1778443982381,29.29,81288.4,0.12,-0.42105,0.00026,20.31935]
[1778443982307,29.29,81285.73,0.12,-0.42173,0.00026,20.32574]
[1778443983408,29.29,81285.73,0.12,-0.42173,0.00026,20.32574]
[1778443982934,29.29,81286.36,0.12,-0.42157,0.00026,20.32421]
[1778443983766,29.29,81286.36,0.12,-0.42157,0.00026,20.32421]
[1778443983774,29.29,81286.36,0.12,-0.42157,0.00026,20.32421]
[1778443984385,29.29,81301.96,0.12,-0.41756,0.00026,20.28582]
[1778443986139,29.29,81303.28,0.12,-0.41722,0.00026,20.28245]
[1778443991496,29.29,81302.8,0.12,-0.41734,0.00026,20.28359]
[1778443996504,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996512,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996582,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996811,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996832,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996833,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443996890,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443997186,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443997259,29.28,81302.47,0.12,-0.41741,0.00026,20.28434]
[1778443997355,29.28,81292.02,0.12,-0.42009,0.00026,20.31031]
[1778443997772,29.28,81292.02,0.12,-0.42009,0.00026,20.31031]
[1778443998048,29.28,81292.02,0.12,-0.42009,0.00026,20.31031]
[1778443998105,29.28,81281.76,0.12,-0.42273,0.00026,20.3349]
[1778444000034,29.28,81284.66,0.12,-0.42199,0.00026,20.32803]
[1778444000110,29.28,81285.02,0.12,-0.42189,0.00026,20.32716]
[1778444000854,29.28,81285.02,0.12,-0.42189,0.00026,20.32716]
[1778444000970,29.28,81285.02,0.12,-0.42189,0.00026,20.32716]
[1778444001910,29.28,81282.19,0.12,-0.42262,0.00026,20.33386]
[1778444002375,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444002826,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444002974,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444003070,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444003317,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444003414,29.28,81278.29,0.12,-0.42362,0.00026,20.34299]
[1778444003397,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444003444,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444003712,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444003856,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444003966,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444004102,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444005105,29.28,81264.39,0.12,-0.4272,0.00026,20.37449]
[1778444005196,29.28,81241.35,0.12,-0.43315,0.00026,20.42308]
[1778444006115,29.28,81241.35,0.12,-0.43316,0.00026,20.42309]
[1778444006742,29.28,81241.35,0.12,-0.43316,0.00026,20.42309]
[1778444007121,29.28,81240.42,0.12,-0.4334,0.00026,20.42497]
[1778444008223,29.28,81240.42,0.12,-0.4334,0.00026,20.42497]
[1778444008321,29.28,81240.42,0.12,-0.4334,0.00026,20.42497]
[1778444008855,29.28,81242.28,0.12,-0.43292,0.00026,20.42125]
[1778444008940,29.28,81242.28,0.12,-0.43292,0.00026,20.42125]
[1778444008944,29.28,81242.28,0.12,-0.43292,0.00026,20.42125]
[1778444010566,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010598,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010642,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010650,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010681,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010822,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444010829,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011014,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011031,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011064,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011098,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011270,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011291,29.28,81239.84,0.12,-0.43355,0.00026,20.42617]
[1778444011371,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011470,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011497,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011560,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011812,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011847,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444011874,29.28,81233.24,0.12,-0.43525,0.00026,20.4343]
[1778444012161,29.28,81232.77,0.12,-0.43537,0.00026,20.43522]
[1778444013500,29.28,81229.65,0.12,-0.43618,0.00026,20.44122]
[1778444014155,29.28,81229.65,0.12,-0.43618,0.00026,20.44122]
[1778444014717,29.28,81230.72,0.12,-0.4359,0.00026,20.43918]
[1778444015262,29.28,81230.72,0.12,-0.4359,0.00026,20.43918]
[1778444015579,29.29,81232.46,0.12,-0.43546,0.00026,20.43585]
[1778444015624,29.29,81232.46,0.12,-0.43546,0.00026,20.43585]
[1778444015634,29.29,81232.46,0.12,-0.43546,0.00026,20.43585]
[1778444016186,29.29,81232.46,0.12,-0.43546,0.00026,20.43587]
[1778444016741,29.29,81232.46,0.12,-0.43546,0.00026,20.43587]
[1778444017068,29.29,81232.46,0.12,-0.43546,0.00026,20.43587]
[1778444017343,29.29,81232.46,0.12,-0.43546,0.00026,20.43587]
[1778444017347,29.29,81232.46,0.12,-0.43546,0.00026,20.43587]
[1778444017444,29.29,81224.0,0.12,-0.43765,0.00026,20.45192]
[1778444019068,29.29,81224.0,0.12,-0.43765,0.00026,20.45192]
[1778444019307,29.29,81226.82,0.12,-0.43692,0.00026,20.44664]
[1778444020352,29.29,81226.82,0.12,-0.43692,0.00026,20.44664]
[1778444020405,29.29,81226.82,0.12,-0.43692,0.00026,20.44664]
[1778444020378,29.29,81225.88,0.12,-0.43717,0.00026,20.44843]
[1778444021105,29.29,81225.88,0.12,-0.43717,0.00026,20.44843]
[1778444022724,29.29,81222.8,0.12,-0.43797,0.00026,20.45418]
[1778444025342,29.29,81221.03,0.12,-0.43842,0.00026,20.45744]
[1778444025356,29.29,81220.55,0.12,-0.43855,0.00026,20.45832]
[1778444027530,29.29,81218.92,0.12,-0.43897,0.00026,20.46129]
[1778444028085,29.29,81218.92,0.12,-0.43897,0.00026,20.46129]
[1778444028275,29.29,81216.83,0.12,-0.43951,0.00026,20.46506]
[1778444032251,29.29,81215.84,0.12,-0.43977,0.00026,20.46683]
[1778444033391,29.29,81216.17,0.12,-0.43968,0.00026,20.46624]
[1778444033414,29.29,81222.5,0.12,-0.43804,0.00026,20.45472]
[1778444039353,29.3,81221.77,0.12,-0.43824,0.00026,20.45617]
[1778444041597,29.3,81221.4,0.12,-0.43834,0.00026,20.45688]
[1778444041606,29.3,81221.4,0.12,-0.43834,0.00026,20.45688]
[1778444041869,29.3,81221.4,0.12,-0.43834,0.00026,20.45688]
[1778444041950,29.3,81221.4,0.12,-0.43834,0.00026,20.45688]
[1778444041959,29.3,81221.4,0.12,-0.43834,0.00026,20.45688]
[1778444042376,29.3,81221.11,0.12,-0.43842,0.00026,20.45743]
[1778444042996,29.3,81221.11,0.12,-0.43842,0.00026,20.45743]
[1778444043384,29.3,81225.28,0.12,-0.43734,0.00026,20.44973]
[1778444046833,29.3,81227.14,0.12,-0.43687,0.00026,20.44628]
[1778444046845,29.3,81227.14,0.12,-0.43687,0.00026,20.44628]
[1778444047572,29.3,81220.09,0.12,-0.4387,0.00026,20.45937]
[1778444047574,29.3,81220.09,0.12,-0.4387,0.00026,20.45937]
[1778444047585,29.3,81220.09,0.12,-0.4387,0.00026,20.45937]
[1778444047615,29.3,81220.09,0.12,-0.4387,0.00026,20.45937]
[1778444047695,29.3,81220.09,0.12,-0.4387,0.00026,20.45937]
[1778444050233,29.3,81209.16,0.12,-0.44153,0.00026,20.47879]
[1778444050250,29.3,81209.16,0.12,-0.44153,0.00026,20.47879]
[1778444050350,29.3,81209.16,0.12,-0.44153,0.00026,20.47879]
[1778444050360,29.3,81209.16,0.12,-0.44153,0.00026,20.47879]
[1778444050432,29.3,81208.16,0.12,-0.44179,0.00026,20.48051]
[1778444055467,29.3,81202.48,0.12,-0.44326,0.00026,20.49013]
[1778444061086,29.3,81203.31,0.12,-0.44305,0.00026,20.48874]
[1778444062012,29.3,81204.13,0.12,-0.44284,0.00026,20.48737]
[1778444064056,29.3,81204.82,0.12,-0.44266,0.00026,20.48621]
[1778444067647,29.31,81200.91,0.12,-0.44368,0.00026,20.49281]
[1778444067674,29.31,81200.91,0.12,-0.44368,0.00026,20.49281]
[1778444069308,29.31,81187.06,0.12,-0.44728,0.00026,20.51495]
[1778444070198,29.31,81187.06,0.12,-0.44728,0.00026,20.51495]
[1778444070755,29.31,81184.49,0.12,-0.44795,0.00026,20.51887]
[1778444070798,29.31,81184.49,0.12,-0.44795,0.00026,20.51887]
[1778444070893,29.31,81184.49,0.12,-0.44795,0.00026,20.51887]
[1778444070986,29.31,81184.49,0.12,-0.44795,0.00026,20.51887]
[1778444071220,29.31,81184.11,0.12,-0.44804,0.00026,20.5146]
[1778444072236,29.31,81184.11,0.12,-0.44804,0.00026,20.5146]
[1778444072349,29.31,81184.2,0.12,-0.44802,0.00026,20.51447]
[1778444072549,29.31,81184.2,0.12,-0.44802,0.00026,20.51447]
[1778444072557,29.31,81184.2,0.12,-0.44802,0.00026,20.51447]
[1778444072856,29.31,81184.2,0.12,-0.44802,0.00026,20.51447]
[1778444073204,29.31,81176.3,0.12,-0.45008,0.00026,20.52614]
[1778444073535,29.31,81176.3,0.12,-0.45008,0.00026,20.52614]
[1778444073638,29.31,81176.3,0.12,-0.45008,0.00026,20.52614]
[1778444074373,29.32,81160.69,0.12,-0.45415,0.00026,20.54757]
[1778444075062,29.32,81160.69,0.12,-0.45415,0.00026,20.54757]
[1778444075077,29.32,81160.69,0.12,-0.45415,0.00026,20.54757]
[1778444075089,29.32,81160.69,0.12,-0.45415,0.00026,20.54757]
[1778444075093,29.32,81160.69,0.12,-0.45415,0.00026,20.54757]
[1778444075278,29.31,81156.71,0.12,-0.45518,0.00026,20.55268]
[1778444076480,29.31,81156.71,0.12,-0.45518,0.00026,20.55268]
[1778444078628,29.31,81161.46,0.12,-0.45394,0.00026,20.54655]
[1778444083421,29.31,81167.77,0.12,-0.4523,0.00026,20.53811]
[1778444085875,29.31,81169.45,0.12,-0.45186,0.00026,20.5358]
[1778444085911,29.31,81169.45,0.12,-0.45186,0.00026,20.5358]
[1778444086577,29.31,81169.59,0.12,-0.45183,0.00026,20.53561]
[1778444087463,29.31,81167.61,0.12,-0.45234,0.00026,20.53833]
[1778444090970,29.31,81172.75,0.12,-0.451,0.00026,20.5312]
[1778444093784,29.31,81174.91,0.12,-0.45044,0.00026,20.52813]
[1778444093792,29.31,81174.91,0.12,-0.45044,0.00026,20.52813]
[1778444096017,29.32,81186.66,0.12,-0.44739,0.00026,20.51079]
[1778444099116,29.32,81186.67,0.12,-0.44739,0.00026,20.51081]
[1778444104823,29.33,81189.71,0.12,-0.44661,0.00026,20.50619]
[1778444107053,29.33,81189.09,0.12,-0.44678,0.00026,20.50716]
[1778444109472,29.33,81194.29,0.12,-0.44543,0.00026,20.49902]
[1778444111277,29.33,81190.94,0.12,-0.4463,0.00026,20.50433]
[1778444111282,29.33,81190.94,0.12,-0.4463,0.00026,20.50433]
[1778444111284,29.33,81190.94,0.12,-0.4463,0.00026,20.50433]
[1778444111378,29.34,81189.54,0.12,-0.44667,0.00026,20.50652]
[1778444113249,29.34,81195.86,0.12,-0.44503,0.00026,20.49654]
[1778444118466,29.34,81199.18,0.12,-0.44417,0.00026,20.49118]
[1778444124967,29.34,81199.27,0.12,-0.44415,0.00026,20.49107]
[1778444128420,29.34,81198.33,0.12,-0.4444,0.00026,20.49262]
[1778444128424,29.34,81197.64,0.12,-0.44458,0.00026,20.49374]
[1778444133651,29.35,81195.27,0.12,-0.44518,0.00026,20.49273]
[1778444137250,29.35,81195.47,0.12,-0.44513,0.00026,20.49241]
[1778444137291,29.35,81195.47,0.12,-0.44513,0.00026,20.49241]
[1778444137746,29.35,81195.31,0.12,-0.44517,0.00026,20.49267]
[1778444137748,29.35,81195.31,0.12,-0.44517,0.00026,20.49267]
[1778444137984,29.35,81195.31,0.12,-0.44517,0.00026,20.49267]
[1778444138295,29.35,81197.33,0.12,-0.44465,0.00026,20.48942]
[1778444138804,29.35,81197.33,0.12,-0.44465,0.00026,20.48942]
[1778444138911,29.35,81197.33,0.12,-0.44465,0.00026,20.48942]
[1778444138924,29.35,81197.33,0.12,-0.44465,0.00026,20.48942]
[1778444139145,29.35,81205.91,0.12,-0.44242,0.00026,20.47519]
[1778444139821,29.35,81205.91,0.12,-0.44242,0.00026,20.47519]
[1778444139828,29.35,81205.91,0.12,-0.44242,0.00026,20.47519]
[1778444140068,29.35,81205.91,0.12,-0.44243,0.00026,20.4752]
[1778444141874,29.35,81208.87,0.12,-0.44166,0.00026,20.47017]
[1778444142407,29.35,81208.64,0.12,-0.44172,0.00026,20.47058]
[1778444145809,29.36,81207.97,0.12,-0.44191,0.00026,20.4718]
[1778444146338,29.36,81207.27,0.12,-0.44209,0.00026,20.47302]
[1778444148125,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149256,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149301,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149357,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149372,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149453,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149501,29.36,81201.55,0.12,-0.44358,0.00026,20.48268]
[1778444149566,29.36,81199.05,0.12,-0.44423,0.00026,20.48681]
[1778444150503,29.36,81193.47,0.12,-0.44568,0.00026,20.49581]
[1778444151409,29.36,81185.04,0.12,-0.44787,0.00026,20.50887]
[1778444151873,29.36,81185.04,0.12,-0.44787,0.00026,20.50887]
[1778444152045,29.36,81185.04,0.12,-0.44787,0.00026,20.50887]
[1778444152083,29.36,81185.04,0.12,-0.44787,0.00026,20.50887]
[1778444152255,29.36,81179.52,0.12,-0.4493,0.00026,20.51709]
[1778444154151,29.37,81178.77,0.12,-0.4495,0.00026,20.51819]
[1778444154532,29.37,81179.28,0.12,-0.44937,0.00026,20.51745]
[1778444158527,29.37,81178.01,0.12,-0.4497,0.00026,20.51932]
[1778444159202,29.37,81178.39,0.12,-0.4496,0.00026,20.51878]
[1778444160297,29.37,81178.39,0.12,-0.4496,0.00026,20.51878]
[1778444160500,29.37,81176.15,0.12,-0.45019,0.00026,20.52202]
[1778444161090,29.37,81176.15,0.12,-0.45019,0.00026,20.52202]
[1778444161479,29.37,81170.73,0.12,-0.4516,0.00026,20.52967]
[1778444162266,29.37,81170.73,0.12,-0.4516,0.00026,20.52967]
[1778444162359,29.37,81170.73,0.12,-0.4516,0.00026,20.52967]
[1778444162503,29.37,81166.81,0.12,-0.45262,0.00026,20.53504]
[1778444163490,29.37,81166.81,0.12,-0.45262,0.00026,20.53504]
[1778444163538,29.37,81166.81,0.12,-0.45262,0.00026,20.53504]
[1778444163542,29.37,81166.81,0.12,-0.45262,0.00026,20.53504]
[1778444163555,29.37,81166.81,0.12,-0.45262,0.00026,20.53504]
[1778444163585,29.37,81155.4,0.12,-0.45559,0.00026,20.54991]
[1778444164386,29.37,81155.4,0.12,-0.45559,0.00026,20.54991]
[1778444164487,29.37,81151.24,0.12,-0.45667,0.00026,20.55505]
[1778444165346,29.37,81151.24,0.12,-0.45667,0.00026,20.55505]
[1778444165447,29.37,81147.22,0.12,-0.45772,0.00026,20.55987]
[1778444166521,29.37,81147.22,0.12,-0.45772,0.00026,20.55987]
[1778444166566,29.37,81142.89,0.12,-0.45885,0.00026,20.56491]
[1778444166974,29.37,81142.89,0.12,-0.45885,0.00026,20.56491]
[1778444167024,29.37,81142.89,0.12,-0.45885,0.00026,20.56491]
[1778444167031,29.37,81142.89,0.12,-0.45885,0.00026,20.56491]
[1778444167483,29.37,81142.89,0.12,-0.45885,0.00026,20.56491]
[1778444167507,29.37,81111.38,0.12,-0.46707,0.00026,20.59653]
[1778444168518,29.37,81111.38,0.12,-0.46707,0.00026,20.59653]
[1778444168591,29.39,81088.28,0.12,-0.47312,0.00026,20.61417]
[1778444168637,29.39,81088.28,0.12,-0.47312,0.00026,20.61417]
[1778444169287,29.39,81088.28,0.12,-0.47312,0.00026,20.61417]
[1778444169597,29.39,81089.72,0.12,-0.47275,0.00026,20.61322]
[1778444170986,29.39,81089.72,0.12,-0.47275,0.00026,20.61322]
[1778444171034,29.39,81089.72,0.12,-0.47275,0.00026,20.61322]
[1778444171558,29.39,81086.14,0.12,-0.47369,0.00026,20.61557]
[1778444173505,29.39,81085.31,0.12,-0.4739,0.00026,20.61609]
[1778444173559,29.41,81078.94,0.12,-0.47558,0.00026,20.61998]
[1778444174089,29.41,81078.94,0.12,-0.47558,0.00026,20.61998]
[1778444174206,29.41,81078.94,0.12,-0.47558,0.00026,20.61998]
[1778444174254,29.41,81078.94,0.12,-0.47558,0.00026,20.61998]
[1778444174350,29.41,81078.94,0.12,-0.47558,0.00026,20.61998]
[1778444174577,29.41,81059.47,0.12,-0.48067,0.00026,20.62949]
[1778444174797,29.41,81059.47,0.12,-0.48067,0.00026,20.62949]
[1778444174953,29.41,81059.47,0.12,-0.48067,0.00026,20.62949]
[1778444175026,29.41,81059.47,0.12,-0.48067,0.00026,20.62949]
[1778444175318,29.41,81057.52,0.12,-0.48119,0.00026,20.63026]
[1778444175807,29.41,81057.52,0.12,-0.48119,0.00026,20.63026]
[1778444175816,29.41,81057.52,0.12,-0.48119,0.00026,20.63026]
[1778444176384,29.41,81040.7,0.12,-0.48559,0.00026,20.63547]
[1778444176734,29.41,81040.7,0.12,-0.48559,0.00026,20.63547]
[1778444176752,29.41,81040.7,0.12,-0.48559,0.00026,20.63547]
[1778444177483,29.41,81040.7,0.12,-0.48559,0.00026,20.63547]
[1778444177511,29.42,81043.64,0.12,-0.48482,0.00026,20.63475]
[1778444178606,29.42,81043.64,0.12,-0.48482,0.00026,20.63475]
[1778444179203,29.41,81042.81,0.12,-0.48504,0.00026,20.63496]
[1778444179238,29.41,81042.81,0.12,-0.48504,0.00026,20.63496]
[1778444179396,29.41,81042.81,0.12,-0.48504,0.00026,20.63496]
[1778444180353,29.43,81058.21,0.12,-0.48101,0.00026,20.63001]
[1778444182365,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444182831,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444182897,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444182920,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444183356,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444183382,29.46,81060.27,0.12,-0.48048,0.00026,20.62922]
[1778444184511,29.47,81051.64,0.12,-0.48274,0.00026,20.63241]
[1778444184612,29.47,81046.67,0.12,-0.48404,0.00026,20.63395]
[1778444185121,29.47,81046.67,0.12,-0.48404,0.00026,20.63395]
[1778444185387,29.47,81046.67,0.12,-0.48404,0.00026,20.63395]
[1778444186413,29.47,81052.57,0.12,-0.4825,0.00026,20.6321]
[1778444189014,29.51,81052.27,0.12,-0.48259,0.00026,20.63223]
[1778444189018,29.51,81052.27,0.12,-0.48259,0.00026,20.63223]
[1778444189414,29.51,81050.4,0.12,-0.48308,0.00026,20.63284]
[1778444190524,29.51,81056.39,0.12,-0.48152,0.00026,20.63078]
[1778444193899,29.52,81052.84,0.12,-0.48244,0.00026,20.62723]
[1778444193906,29.52,81052.84,0.12,-0.48244,0.00026,20.62723]
[1778444193993,29.52,81052.84,0.12,-0.48244,0.00026,20.62723]
[1778444194008,29.52,81052.84,0.12,-0.48244,0.00026,20.62723]
[1778444194016,29.52,81052.84,0.12,-0.48244,0.00026,20.62723]
[1778444194452,29.52,81052.26,0.12,-0.4826,0.00026,20.62743]
[1778444194785,29.52,81052.26,0.12,-0.4826,0.00026,20.62743]
[1778444195138,29.52,81052.26,0.12,-0.4826,0.00026,20.62743]
[1778444195150,29.52,81052.26,0.12,-0.4826,0.00026,20.62743]
[1778444195457,29.52,81047.36,0.12,-0.48387,0.00026,20.62896]
[1778444197022,29.52,81046.94,0.12,-0.48398,0.00026,20.62908]
[1778444197033,29.52,81046.94,0.12,-0.48398,0.00026,20.62908]
[1778444197046,29.52,81046.94,0.12,-0.48398,0.00026,20.62908]
[1778444197055,29.52,81046.94,0.12,-0.48398,0.00026,20.62908]
[1778444197111,29.52,81046.94,0.12,-0.48398,0.00026,20.62908]
[1778444197470,29.52,81046.34,0.12,-0.48414,0.00026,20.62925]
[1778444198937,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444198973,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444199006,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444199238,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444199249,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444199483,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200044,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200051,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200062,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200300,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200311,29.53,81046.42,0.12,-0.48412,0.00026,20.62923]
[1778444200506,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201293,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201434,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201517,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201522,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201530,29.53,81052.74,0.12,-0.48247,0.00026,20.62727]
[1778444201638,29.53,81053.12,0.12,-0.48237,0.00026,20.62714]
[1778444202581,29.53,81058.39,0.12,-0.481,0.00026,20.62522]
[1778444203359,29.53,81058.39,0.12,-0.481,0.00026,20.62522]
[1778444203615,29.54,81054.5,0.12,-0.48202,0.00026,20.62667]
[1778444205978,29.54,81055.41,0.12,-0.48178,0.00026,20.62634]
[1778444205996,29.54,81055.41,0.12,-0.48178,0.00026,20.62634]
[1778444207430,29.54,81058.29,0.12,-0.48103,0.00026,20.62527]
[1778444207540,29.54,81057.49,0.12,-0.48124,0.00026,20.62557]
[1778444207920,29.54,81057.49,0.12,-0.48124,0.00026,20.62557]
[1778444207947,29.54,81057.49,0.12,-0.48124,0.00026,20.62557]
[1778444207959,29.54,81057.49,0.12,-0.48124,0.00026,20.62557]
[1778444209054,29.54,81058.19,0.12,-0.48106,0.00026,20.62531]
[1778444209081,29.54,81058.19,0.12,-0.48106,0.00026,20.62531]
[1778444209119,29.54,81058.19,0.12,-0.48106,0.00026,20.62531]
[1778444209488,29.54,81058.19,0.12,-0.48106,0.00026,20.62531]
[1778444209594,29.55,81061.5,0.12,-0.4802,0.00026,20.62398]
[1778444211625,29.58,81066.66,0.12,-0.47887,0.00026,20.62176]
[1778444214068,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214131,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214135,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214185,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214224,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214251,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214278,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214308,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214340,29.58,81062.42,0.12,-0.47997,0.00026,20.62364]
[1778444214591,29.58,81057.77,0.12,-0.48118,0.00026,20.62551]
[1778444215577,29.58,81057.77,0.12,-0.48118,0.00026,20.62551]
[1778444215584,29.58,81057.77,0.12,-0.48118,0.00026,20.62551]
[1778444215613,29.58,81048.04,0.12,-0.48372,0.00026,20.6288]
[1778444217029,29.59,81048.04,0.12,-0.48372,0.00026,20.6288]
[1778444217037,29.59,81048.04,0.12,-0.48372,0.00026,20.6288]
[1778444221185,29.59,81046.76,0.12,-0.48405,0.00026,20.62918]
[1778444221220,29.59,81046.76,0.12,-0.48405,0.00026,20.62918]
[1778444221638,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444221823,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444221857,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444222001,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444222029,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444222039,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444222045,29.59,81048.37,0.12,-0.48363,0.00026,20.62871]
[1778444222645,29.6,81045.27,0.12,-0.48444,0.00026,20.62959]
[1778444223653,29.6,81037.62,0.12,-0.48643,0.00026,20.63141]
[1778444223885,29.6,81037.62,0.12,-0.48643,0.00026,20.63141]
[1778444224659,29.6,81036.79,0.12,-0.48665,0.00026,20.63157]
[1778444229696,29.6,81038.86,0.12,-0.48611,0.00026,20.63115]
[1778444231236,29.6,81038.86,0.12,-0.48611,0.00026,20.63115]
[1778444231249,29.6,81038.86,0.12,-0.48611,0.00026,20.63115]
[1778444231361,29.61,81043.32,0.12,-0.48495,0.00026,20.63011]
[1778444232901,29.61,81046.79,0.12,-0.48405,0.00026,20.62918]
[1778444232913,29.61,81049.85,0.12,-0.48325,0.00026,20.62827]
[1778444235097,29.61,81049.85,0.12,-0.48325,0.00026,20.62827]
[1778444235151,29.61,81052.07,0.12,-0.48267,0.00026,20.62756]
[1778444235871,29.61,81052.07,0.12,-0.48267,0.00026,20.62756]
[1778444236671,29.62,81052.22,0.12,-0.48264,0.00026,20.62751]
[1778444238211,29.62,81052.5,0.12,-0.48256,0.00026,20.62742]
[1778444244151,29.63,81052.03,0.12,-0.48269,0.00026,20.62758]
[1778444244604,29.63,81052.03,0.12,-0.48269,0.00026,20.62758]
[1778444244621,29.63,81052.03,0.12,-0.48269,0.00026,20.62758]
[1778444244923,29.63,81051.75,0.12,-0.48276,0.00026,20.62768]
[1778444245111,29.63,81051.75,0.12,-0.48276,0.00026,20.62768]
[1778444245426,29.63,81051.75,0.12,-0.48276,0.00026,20.62768]
[1778444245680,29.63,81051.75,0.12,-0.48276,0.00026,20.62768]
[1778444245723,29.63,81051.75,0.12,-0.48276,0.00026,20.62768]
[1778444245674,29.63,81053.5,0.12,-0.48231,0.00026,20.62709]
[1778444246216,29.63,81059.92,0.12,-0.48064,0.00026,20.62472]
[1778444247597,29.63,81059.92,0.12,-0.48064,0.00026,20.62472]
[1778444247628,29.63,81059.92,0.12,-0.48064,0.00026,20.62472]
[1778444247698,29.64,81061.13,0.12,-0.48033,0.00026,20.62423]
[1778444248472,29.64,81061.13,0.12,-0.48033,0.00026,20.62423]
[1778444248531,29.64,81060.37,0.12,-0.48053,0.00026,20.62454]
[1778444250978,29.64,81061.99,0.12,-0.48011,0.00026,20.62388]
[1778444251079,29.65,81067.75,0.12,-0.47861,0.00026,20.61652]
[1778444252529,29.65,81067.75,0.12,-0.47861,0.00026,20.61652]
[1778444256896,29.66,81073.54,0.12,-0.47711,0.00026,20.61369]
[1778444261972,29.66,81074.2,0.12,-0.47694,0.00026,20.61336]
[1778444264842,29.67,81072.32,0.12,-0.47744,0.00026,20.61433]
[1778444265436,29.67,81072.32,0.12,-0.47744,0.00026,20.61433]
[1778444265537,29.67,81070.57,0.12,-0.47789,0.00026,20.61521]
[1778444266905,29.67,81073.0,0.12,-0.47726,0.00026,20.614]
[1778444267012,29.67,81073.0,0.12,-0.47726,0.00026,20.614]
[1778444267026,29.67,81073.0,0.12,-0.47726,0.00026,20.614]
[1778444268958,29.67,81074.11,0.12,-0.47697,0.00026,20.61342]
[1778444269358,29.67,81074.11,0.12,-0.47697,0.00026,20.61342]
[1778444269459,29.68,81075.89,0.12,-0.47651,0.00026,20.61249]
[1778444270947,29.68,81075.89,0.12,-0.47651,0.00026,20.61249]
[1778444270972,29.68,81075.89,0.12,-0.47651,0.00026,20.61249]
[1778444271772,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444271789,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444272801,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444273017,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444273038,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444273044,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444273104,29.68,81077.38,0.12,-0.47613,0.00026,20.61168]
[1778444273205,29.68,81074.38,0.12,-0.47691,0.00026,20.61329]
[1778444274121,29.68,81067.33,0.12,-0.47874,0.00026,20.61676]
[1778444275108,29.68,81067.33,0.12,-0.47874,0.00026,20.61676]
[1778444279178,29.68,81069.15,0.12,-0.47826,0.00026,20.61591]
[1778444279545,29.68,81069.15,0.12,-0.47826,0.00026,20.61591]
[1778444279563,29.68,81069.15,0.12,-0.47826,0.00026,20.61591]
[1778444279574,29.68,81069.15,0.12,-0.47826,0.00026,20.61591]
[1778444279664,29.68,81068.87,0.12,-0.47834,0.00026,20.61605]
[1778444281275,29.68,81068.87,0.12,-0.47834,0.00026,20.61605]
[1778444285981,29.68,81070.2,0.12,-0.47799,0.00026,20.61541]
[1778444286469,29.68,81070.2,0.12,-0.47799,0.00026,20.61541]
[1778444286623,29.69,81068.09,0.12,-0.47854,0.00026,20.61642]
[1778444287466,29.69,81060.26,0.12,-0.48057,0.00026,20.61981]
[1778444289420,29.69,81060.26,0.12,-0.48057,0.00026,20.61982]
[1778444289439,29.69,81060.3,0.12,-0.48056,0.00026,20.6198]
[1778444289963,29.69,81060.3,0.12,-0.48056,0.00026,20.6198]
[1778444290710,29.69,81060.3,0.12,-0.48056,0.00026,20.6198]
[1778444291298,29.69,81058.27,0.12,-0.48109,0.00026,20.62059]
[1778444291322,29.69,81058.27,0.12,-0.48109,0.00026,20.62059]
[1778444291478,29.69,81058.27,0.12,-0.48109,0.00026,20.62059]
[1778444291516,29.69,81052.48,0.12,-0.48259,0.00026,20.62266]
[1778444292039,29.69,81052.48,0.12,-0.48259,0.00026,20.62266]
[1778444292168,29.69,81045.49,0.12,-0.48441,0.00026,20.62476]
[1778444292838,29.69,81045.49,0.12,-0.48441,0.00026,20.62476]
[1778444293095,29.69,81045.49,0.12,-0.48441,0.00026,20.62476]
[1778444293520,29.69,81045.49,0.12,-0.48441,0.00026,20.62476]
[1778444293604,29.69,81044.45,0.12,-0.48468,0.00026,20.62504]
[1778444298544,29.69,81050.65,0.12,-0.48307,0.00026,20.62326]
[1778444302606,29.7,81053.89,0.12,-0.48223,0.00026,20.62219]
[1778444302631,29.7,81053.89,0.12,-0.48223,0.00026,20.62219]
[1778444303222,29.7,81051.96,0.12,-0.48273,0.00026,20.62284]
[1778444303256,29.7,81051.96,0.12,-0.48273,0.00026,20.62284]
[1778444303467,29.7,81045.6,0.12,-0.48438,0.00026,20.62474]
[1778444308482,29.7,81045.68,0.12,-0.48436,0.00026,20.62472]
[1778444311781,29.7,81046.89,0.12,-0.48404,0.00026,20.61957]
[1778444317317,29.71,81051.35,0.12,-0.48289,0.00026,20.61823]
[1778444320732,29.71,81055.79,0.12,-0.48174,0.00026,20.61672]
[1778444325736,29.72,81055.43,0.12,-0.48183,0.00026,20.61685]
[1778444330407,29.72,81050.65,0.12,-0.48307,0.00026,20.61846]
[1778444331916,29.72,81048.48,0.12,-0.48364,0.00026,20.61912]
[1778444332639,29.72,81048.48,0.12,-0.48364,0.00026,20.61912]
[1778444332723,29.73,81049.6,0.12,-0.48335,0.00026,20.61878]
[1778444334440,29.73,81049.99,0.12,-0.48325,0.00026,20.61866]
[1778444334539,29.73,81047.99,0.12,-0.48377,0.00026,20.61927]
[1778444339955,29.73,81049.59,0.12,-0.48335,0.00026,20.61879]
[1778444342768,29.74,81056.47,0.12,-0.48157,0.00026,20.61649]
[1778444349580,29.74,81055.65,0.12,-0.48179,0.00026,20.61679]
[1778444349594,29.74,81055.65,0.12,-0.48179,0.00026,20.61679]
[1778444349662,29.75,81055.59,0.12,-0.4818,0.00026,20.61682]
[1778444352096,29.75,81059.08,0.12,-0.4809,0.00026,20.61552]
[1778444352111,29.75,81059.08,0.12,-0.4809,0.00026,20.61552]
[1778444352874,29.75,81059.54,0.12,-0.48078,0.00026,20.61534]
[1778444353572,29.75,81054.83,0.12,-0.482,0.00026,20.61709]
[1778444359611,29.76,81051.76,0.12,-0.4828,0.00026,20.61813]
[1778444364622,29.76,81051.33,0.12,-0.48291,0.00026,20.61827]
[1778444364660,29.77,81051.07,0.12,-0.48298,0.00026,20.61835]
[1778444369681,29.77,81050.46,0.12,-0.48314,0.00026,20.61855]
[1778444372046,29.77,81050.11,0.12,-0.48323,0.00026,20.61384]
[1778444372053,29.77,81050.11,0.12,-0.48323,0.00026,20.61384]
[1778444374800,29.78,81052.52,0.12,-0.48261,0.00026,20.61307]
[1778444374826,29.78,81052.52,0.12,-0.48261,0.00026,20.61307]
[1778444374716,29.78,81057.99,0.12,-0.48119,0.00026,20.61114]
[1778444375380,29.78,81057.99,0.12,-0.48119,0.00026,20.61114]
[1778444376268,29.78,81055.59,0.12,-0.48181,0.00026,20.61202]
[1778444376299,29.78,81055.59,0.12,-0.48181,0.00026,20.61202]
[1778444381764,29.79,81053.41,0.12,-0.48238,0.00026,20.61278]
[1778444387807,29.8,81052.06,0.12,-0.48273,0.00026,20.61324]
[1778444393119,29.8,81050.87,0.12,-0.48304,0.00026,20.61362]
[1778444394601,29.8,81050.87,0.12,-0.48304,0.00026,20.61362]
[1778444394695,29.8,81050.87,0.12,-0.48304,0.00026,20.61362]
[1778444394699,29.8,81050.87,0.12,-0.48304,0.00026,20.61362]
[1778444394733,29.8,81050.87,0.12,-0.48304,0.00026,20.61362]
[1778444395858,29.8,81050.89,0.12,-0.48304,0.00026,20.61362]
[1778444396063,29.8,81053.2,0.12,-0.48244,0.00026,20.61287]
[1778444397198,29.8,81053.2,0.12,-0.48244,0.00026,20.61287]
[1778444397288,29.8,81053.2,0.12,-0.48244,0.00026,20.61287]
[1778444397299,29.81,81053.02,0.12,-0.48249,0.00026,20.61293]
[1778444398621,29.81,81053.02,0.12,-0.48249,0.00026,20.61293]
[1778444399170,29.81,81049.11,0.12,-0.4835,0.00026,20.61417]
[1778444404925,29.81,81047.34,0.12,-0.48396,0.00026,20.61468]
[1778444410509,29.82,81048.54,0.12,-0.48365,0.00026,20.61434]
[1778444414263,29.82,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444414715,29.82,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444414824,29.82,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444414820,29.83,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444415376,29.83,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444415454,29.83,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444415485,29.83,81048.32,0.12,-0.48371,0.00026,20.61441]
[1778444415498,29.83,81050.09,0.12,-0.48325,0.00026,20.61388]
[1778444416295,29.83,81050.09,0.12,-0.48325,0.00026,20.61388]
[1778444416311,29.83,81062.63,0.12,-0.48001,0.00026,20.60935]
[1778444417848,29.83,81062.63,0.12,-0.48001,0.00026,20.60935]
[1778444417869,29.83,81062.63,0.12,-0.48001,0.00026,20.60935]
[1778444417012,29.83,81062.63,0.12,-0.48001,0.00026,20.60935]
[1778444418321,29.83,81062.63,0.12,-0.48001,0.00026,20.60935]
[1778444418415,29.83,81064.9,0.12,-0.47943,0.00026,20.60839]
[1778444419832,29.83,81064.9,0.12,-0.47943,0.00026,20.60839]
[1778444420035,29.84,81066.4,0.12,-0.47904,0.00026,20.60773]
[1778444421266,29.84,81066.4,0.12,-0.47904,0.00026,20.60773]
[1778444421983,29.84,81068.67,0.12,-0.47846,0.00026,20.6067]
[1778444422025,29.84,81068.67,0.12,-0.47846,0.00026,20.6067]
[1778444422427,29.84,81068.67,0.12,-0.47846,0.00026,20.6067]
[1778444422487,29.84,81073.53,0.12,-0.4772,0.00026,20.60433]
[1778444422977,29.84,81073.53,0.12,-0.4772,0.00026,20.60433]
[1778444423179,29.84,81073.53,0.12,-0.4772,0.00026,20.60433]
[1778444423554,29.84,81073.53,0.12,-0.4772,0.00026,20.60433]
[1778444423755,29.84,81075.36,0.12,-0.47673,0.00026,20.60339]
[1778444424292,29.84,81085.94,0.12,-0.474,0.00026,20.59735]
[1778444426003,29.84,81085.94,0.12,-0.474,0.00026,20.59736]
[1778444426077,29.84,81088.95,0.12,-0.47323,0.00026,20.59546]
[1778444431115,29.85,81091.24,0.12,-0.47264,0.00026,20.58915]
[1778444432647,29.85,81091.24,0.12,-0.47264,0.00026,20.58915]
[1778444436752,29.85,81094.86,0.12,-0.4717,0.00026,20.58671]
[1778444436780,29.85,81094.86,0.12,-0.4717,0.00026,20.58671]
[1778444436788,29.85,81094.86,0.12,-0.4717,0.00026,20.58671]
[1778444436830,29.85,81095.24,0.12,-0.47161,0.00026,20.58645]
[1778444437755,29.85,81104.06,0.12,-0.46934,0.00026,20.57998]
[1778444438051,29.85,81104.06,0.12,-0.46934,0.00026,20.57998]
[1778444438056,29.85,81104.06,0.12,-0.46934,0.00026,20.57998]
[1778444438110,29.85,81104.06,0.12,-0.46934,0.00026,20.57998]
[1778444440809,29.85,81113.55,0.12,-0.46689,0.00026,20.57227]
[1778444441057,29.85,81113.28,0.12,-0.46696,0.00026,20.5725]
[1778444442326,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442350,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442363,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442379,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442475,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442492,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442603,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442805,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442865,29.85,81112.89,0.12,-0.46706,0.00026,20.57283]
[1778444442818,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444442925,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443045,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443311,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443532,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443737,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443883,29.85,81114.23,0.12,-0.46672,0.00026,20.57168]
[1778444443751,29.85,81150.13,0.12,-0.45749,0.00026,20.53533]
[1778444444472,29.85,81150.13,0.12,-0.45749,0.00026,20.53533]
[1778444444612,29.85,81150.13,0.12,-0.45749,0.00026,20.53533]
[1778444444713,29.85,81148.3,0.12,-0.45796,0.00026,20.53745]
[1778444446681,29.85,81150.39,0.12,-0.45742,0.00026,20.53503]
[1778444446702,29.85,81150.39,0.12,-0.45742,0.00026,20.53503]
[1778444446748,29.85,81150.21,0.12,-0.45747,0.00026,20.53525]
[1778444447014,29.85,81150.21,0.12,-0.45747,0.00026,20.53525]
[1778444447258,29.85,81150.21,0.12,-0.45747,0.00026,20.53525]
[1778444447589,29.85,81150.21,0.12,-0.45747,0.00026,20.53525]
[1778444447618,29.85,81149.06,0.12,-0.45776,0.00026,20.53659]
[1778444447935,29.85,81149.06,0.12,-0.45776,0.00026,20.53659]
[1778444448254,29.85,81148.69,0.12,-0.45786,0.00026,20.53702]
[1778444449822,29.85,81148.69,0.12,-0.45786,0.00026,20.53702]
[1778444449832,29.85,81148.69,0.12,-0.45786,0.00026,20.53702]
[1778444449856,29.85,81160.64,0.12,-0.4548,0.00026,20.52264]
[1778444452888,29.86,81152.15,0.12,-0.45698,0.00026,20.53301]
[1778444457099,29.86,81152.08,0.12,-0.457,0.00026,20.53311]
[1778444457468,29.86,81152.08,0.12,-0.457,0.00026,20.53311]
[1778444457471,29.86,81153.31,0.12,-0.45668,0.00026,20.53165]
[1778444462339,29.86,81158.08,0.12,-0.45546,0.00026,20.52587]
[1778444463621,29.86,81162.88,0.12,-0.45423,0.00026,20.51984]
[1778444467922,29.86,81162.22,0.12,-0.45439,0.00026,20.52066]
[1778444468515,29.86,81162.22,0.12,-0.45439,0.00026,20.52066]
[1778444468559,29.85,81161.99,0.12,-0.45445,0.00026,20.52093]
[1778444469007,29.85,81161.99,0.12,-0.45445,0.00026,20.52093]
[1778444469189,29.85,81161.99,0.12,-0.45445,0.00026,20.52093]
[1778444469839,29.85,81161.99,0.12,-0.45445,0.00026,20.52093]
[1778444469917,29.85,81161.99,0.12,-0.45445,0.00026,20.52093]
[1778444469920,29.85,81155.95,0.12,-0.456,0.00026,20.52842]
[1778444470007,29.85,81155.95,0.12,-0.456,0.00026,20.52842]
[1778444470099,29.85,81155.95,0.12,-0.456,0.00026,20.52842]
[1778444470447,29.85,81157.41,0.12,-0.45562,0.00026,20.52664]
[1778444471608,29.85,81157.41,0.12,-0.45562,0.00026,20.52664]
[1778444472255,29.85,81161.8,0.12,-0.4545,0.00026,20.52117]
[1778444472890,29.85,81161.8,0.12,-0.4545,0.00026,20.52117]
[1778444472411,29.85,81161.8,0.12,-0.4545,0.00026,20.52117]
[1778444472995,29.85,81161.8,0.12,-0.4545,0.00026,20.52117]
[1778444473100,29.85,81161.8,0.12,-0.4545,0.00026,20.52117]
[1778444473933,29.85,81170.46,0.12,-0.45227,0.00026,20.50988]
[1778444474883,29.85,81170.46,0.12,-0.45227,0.00026,20.50988]
[1778444475606,29.85,81170.46,0.12,-0.45227,0.00026,20.50988]
[1778444475617,29.85,81170.46,0.12,-0.45227,0.00026,20.50988]
[1778444475628,29.85,81175.02,0.12,-0.45111,0.00026,20.5037]
[1778444477022,29.85,81175.02,0.12,-0.45111,0.00026,20.5037]
[1778444477445,29.85,81176.6,0.12,-0.4507,0.00026,20.50151]
[1778444480803,29.85,81179.14,0.12,-0.45005,0.00026,20.49795]
[1778444480904,29.85,81181.46,0.12,-0.44946,0.00026,20.49465]
[1778444482441,29.85,81181.46,0.12,-0.44946,0.00026,20.49465]
[1778444482542,29.85,81182.55,0.12,-0.44918,0.00026,20.49308]
[1778444484791,29.85,81179.2,0.12,-0.45003,0.00026,20.49785]
[1778444484821,29.85,81180.69,0.12,-0.44965,0.00026,20.49574]
[1778444485760,29.85,81180.69,0.12,-0.44965,0.00026,20.49574]
[1778444485829,29.85,81182.21,0.12,-0.44926,0.00026,20.49356]
[1778444489084,29.85,81178.94,0.12,-0.4501,0.00026,20.49821]
[1778444489255,29.85,81178.94,0.12,-0.4501,0.00026,20.49821]
[1778444489839,29.85,81178.94,0.12,-0.4501,0.00026,20.49821]
[1778444492337,29.85,81175.52,0.12,-0.45097,0.00026,20.49813]
[1778444494091,29.85,81177.16,0.12,-0.45054,0.00026,20.49584]
[1778444495331,29.85,81177.16,0.12,-0.45054,0.00026,20.49584]
[1778444495867,29.85,81175.61,0.12,-0.45094,0.00026,20.49799]
[1778444496334,29.85,81175.61,0.12,-0.45094,0.00026,20.49799]
[1778444496652,29.85,81169.48,0.12,-0.45251,0.00026,20.50631]
[1778444498349,29.85,81167.7,0.12,-0.45297,0.00026,20.50866]
[1778444498595,29.85,81167.7,0.12,-0.45297,0.00026,20.50865]
[1778444501693,29.84,81168.95,0.12,-0.45264,0.00026,20.50699]
[1778444501802,29.84,81168.95,0.12,-0.45264,0.00026,20.50699]
[1778444501837,29.84,81168.95,0.12,-0.45264,0.00026,20.50699]
[1778444501922,29.84,81169.4,0.12,-0.45253,0.00026,20.50639]
[1778444503378,29.84,81169.4,0.12,-0.45253,0.00026,20.50638]
[1778444503710,29.84,81159.31,0.12,-0.45512,0.00026,20.51938]
[1778444504300,29.84,81159.31,0.12,-0.45512,0.00026,20.51938]
[1778444504637,29.84,81159.31,0.12,-0.45512,0.00026,20.51939]
[1778444505644,29.85,81154.23,0.12,-0.45642,0.00026,20.52561]
[1778444509674,29.85,81149.69,0.12,-0.45759,0.00026,20.53098]
[1778444514709,29.85,81146.88,0.12,-0.45831,0.00026,20.53423]
[1778444516919,29.85,81141.24,0.12,-0.45976,0.00026,20.54051]
[1778444518593,29.85,81141.27,0.12,-0.45975,0.00026,20.54048]
[1778444518735,29.85,81141.41,0.12,-0.45972,0.00026,20.54033]
[1778444522147,29.85,81141.5,0.12,-0.45969,0.00026,20.54023]
[1778444522172,29.85,81141.5,0.12,-0.45969,0.00026,20.54023]
[1778444522200,29.85,81141.5,0.12,-0.45969,0.00026,20.54023]
[1778444522209,29.85,81141.5,0.12,-0.45969,0.00026,20.54023]
[1778444525180,29.85,81147.67,0.12,-0.45811,0.00026,20.53333]
[1778444525789,29.85,81147.67,0.12,-0.45811,0.00026,20.53333]
[1778444525854,29.85,81147.67,0.12,-0.45811,0.00026,20.53333]
[1778444525900,29.85,81147.67,0.12,-0.45811,0.00026,20.53333]
[1778444525900,29.85,81142.96,0.12,-0.45932,0.00026,20.53863]
[1778444526957,29.85,81131.83,0.12,-0.46218,0.00026,20.5504]
[1778444528280,29.85,81129.24,0.12,-0.46285,0.00026,20.55298]
[1778444528966,29.85,81128.8,0.12,-0.46296,0.00026,20.5534]
[1778444530896,29.85,81128.44,0.12,-0.46305,0.00026,20.55375]
[1778444530934,29.84,81126.55,0.12,-0.46353,0.00026,20.55559]
[1778444534572,29.84,81125.4,0.12,-0.46383,0.00026,20.55667]
[1778444534795,29.84,81125.4,0.12,-0.46383,0.00026,20.55667]
[1778444534987,29.84,81123.45,0.12,-0.46433,0.00026,20.55852]
[1778444538010,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538059,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538297,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538311,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538384,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538467,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538482,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538491,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538591,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538801,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444538893,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444539044,29.84,81118.33,0.12,-0.46564,0.00026,20.5632]
[1778444539901,29.84,81102.95,0.12,-0.46961,0.00026,20.57595]
[1778444541011,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541407,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541445,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541878,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541889,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541989,29.84,81087.63,0.12,-0.47356,0.00026,20.58663]
[1778444541979,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542155,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542194,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542334,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542368,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542549,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542583,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542770,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542791,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542797,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444542925,29.84,81089.42,0.12,-0.47309,0.00026,20.58549]
[1778444543931,29.84,81098.6,0.12,-0.47073,0.00026,20.57919]
[1778444544533,29.84,81098.6,0.12,-0.47073,0.00026,20.57919]
[1778444544556,29.84,81098.6,0.12,-0.47073,0.00026,20.57919]
[1778444544939,29.84,81100.22,0.12,-0.47031,0.00026,20.57801]
[1778444546952,29.84,81088.01,0.12,-0.47346,0.00026,20.5864]
[1778444547325,29.84,81088.01,0.12,-0.47346,0.00026,20.5864]
[1778444547363,29.84,81088.01,0.12,-0.47346,0.00026,20.5864]
[1778444547959,29.84,81086.18,0.12,-0.47393,0.00026,20.58754]
[1778444550460,29.84,81085.31,0.12,-0.47415,0.00026,20.58807]
[1778444550980,29.84,81085.57,0.12,-0.47409,0.00026,20.58791]
[1778444551250,29.84,81085.57,0.12,-0.47409,0.00026,20.58791]
[1778444551389,29.84,81085.57,0.12,-0.47409,0.00026,20.58791]
[1778444551987,29.84,81085.2,0.12,-0.47418,0.00026,20.58331]
[1778444554001,29.83,81079.84,0.12,-0.47556,0.00026,20.58645]
[1778444554241,29.83,81079.84,0.12,-0.47556,0.00026,20.58645]
[1778444554254,29.83,81079.84,0.12,-0.47556,0.00026,20.58645]
[1778444555005,29.83,81079.84,0.12,-0.47556,0.00026,20.58645]
[1778444555011,29.83,81080.27,0.12,-0.47545,0.00026,20.58621]
[1778444558072,29.83,81076.74,0.12,-0.47636,0.00026,20.58816]
[1778444558796,29.83,81076.74,0.12,-0.47636,0.00026,20.58816]
[1778444564648,29.83,81075.69,0.12,-0.47663,0.00026,20.58871]
[1778444568205,29.83,81083.41,0.12,-0.47464,0.00026,20.58438]
[1778444569049,29.83,81083.41,0.12,-0.47464,0.00026,20.58438]
[1778444569726,29.83,81077.57,0.12,-0.47614,0.00026,20.58771]
[1778444571819,29.83,81077.57,0.12,-0.47614,0.00026,20.58771]
[1778444571872,29.83,81071.52,0.12,-0.47771,0.00026,20.59084]
[1778444577012,29.83,81070.91,0.12,-0.47786,0.00026,20.59114]
[1778444577734,29.83,81069.44,0.12,-0.47824,0.00026,20.59185]
[1778444577743,29.83,81069.44,0.12,-0.47824,0.00026,20.59185]
[1778444577806,29.83,81069.56,0.12,-0.47821,0.00026,20.59179]
[1778444579042,29.83,81069.56,0.12,-0.47821,0.00026,20.59179]
[1778444579066,29.83,81069.56,0.12,-0.47821,0.00026,20.59179]
[1778444580230,29.82,81069.63,0.12,-0.47819,0.00026,20.59175]
[1778444580868,29.83,81074.0,0.12,-0.47706,0.00026,20.58959]
[1778444582876,29.83,81073.38,0.12,-0.47722,0.00026,20.58991]
[1778444582978,29.83,81069.14,0.12,-0.47832,0.00026,20.59199]
[1778444583925,29.83,81069.14,0.12,-0.47832,0.00026,20.59199]
[1778444583977,29.83,81069.14,0.12,-0.47832,0.00026,20.59199]
[1778444584065,29.83,81069.31,0.12,-0.47827,0.00026,20.59191]
[1778444584434,29.83,81063.24,0.12,-0.47984,0.00026,20.59462]
[1778444589531,29.83,81060.08,0.12,-0.48066,0.00026,20.59591]
[1778444590508,29.83,81059.65,0.12,-0.48077,0.00026,20.59608]
[1778444590604,29.83,81057.97,0.12,-0.48121,0.00026,20.59673]
[1778444593856,29.83,81058.64,0.12,-0.48103,0.00026,20.59647]
[1778444593896,29.83,81058.64,0.12,-0.48103,0.00026,20.59647]
[1778444594004,29.83,81058.64,0.12,-0.48103,0.00026,20.59647]
[1778444594010,29.83,81058.64,0.12,-0.48103,0.00026,20.59647]
[1778444594175,29.83,81056.73,0.12,-0.48153,0.00026,20.59719]
[1778444594199,29.83,81056.73,0.12,-0.48153,0.00026,20.59719]
[1778444594606,29.83,81056.73,0.12,-0.48153,0.00026,20.59719]
[1778444595027,29.83,81067.98,0.12,-0.47862,0.00026,20.59254]
[1778444596303,29.83,81072.6,0.12,-0.47743,0.00026,20.59031]
[1778444597310,29.83,81068.03,0.12,-0.47861,0.00026,20.59251]
[1778444600916,29.83,81063.57,0.12,-0.47976,0.00026,20.59449]
[1778444602759,29.83,81063.57,0.12,-0.47976,0.00026,20.59449]
[1778444602819,29.83,81067.85,0.12,-0.47866,0.00026,20.5926]
[1778444604803,29.83,81067.85,0.12,-0.47866,0.00026,20.5926]
[1778444605041,29.83,81067.85,0.12,-0.47866,0.00026,20.5926]
[1778444606233,29.83,81068.74,0.12,-0.47843,0.00026,20.59218]
[1778444606837,29.83,81068.74,0.12,-0.47843,0.00026,20.59218]
[1778444606938,29.83,81069.97,0.12,-0.47811,0.00026,20.5916]
[1778444610426,29.84,81070.11,0.12,-0.47807,0.00026,20.59154]
[1778444610605,29.84,81070.11,0.12,-0.47807,0.00026,20.59154]
[1778444610639,29.84,81070.11,0.12,-0.47807,0.00026,20.59154]
[1778444610933,29.84,81070.11,0.12,-0.47807,0.00026,20.59154]
[1778444611029,29.84,81070.02,0.12,-0.4781,0.00026,20.58676]
[1778444611451,29.84,81070.02,0.12,-0.4781,0.00026,20.58676]
[1778444611456,29.84,81070.02,0.12,-0.4781,0.00026,20.58676]
[1778444612042,29.84,81070.02,0.12,-0.4781,0.00026,20.58676]
[1778444611734,29.84,81074.73,0.12,-0.47688,0.00026,20.58441]
[1778444612416,29.84,81074.73,0.12,-0.47688,0.00026,20.58441]
[1778444612876,29.84,81074.73,0.12,-0.47688,0.00026,20.58441]
[1778444612977,29.84,81077.38,0.12,-0.4762,0.00026,20.583]
[1778444616446,29.84,81083.61,0.12,-0.47459,0.00026,20.57946]
[1778444621481,29.85,81086.07,0.12,-0.47396,0.00026,20.57798]
[1778444626516,29.87,81089.37,0.12,-0.47312,0.00026,20.57594]
[1778444631551,29.88,81087.92,0.12,-0.4735,0.00026,20.57687]
[1778444636586,29.88,81091.35,0.12,-0.47261,0.00026,20.57466]
[1778444639568,29.88,81092.53,0.12,-0.47231,0.00026,20.57388]
[1778444642998,29.88,81098.7,0.12,-0.47072,0.00026,20.56957]
[1778444645755,29.88,81098.61,0.12,-0.47075,0.00026,20.56964]
[1778444645786,29.88,81098.61,0.12,-0.47075,0.00026,20.56964]
[1778444645839,29.88,81098.61,0.12,-0.47075,0.00026,20.56964]
[1778444645901,29.88,81098.61,0.12,-0.47075,0.00026,20.56964]
[1778444646071,29.88,81099.32,0.12,-0.47056,0.00026,20.56913]
[1778444647879,29.88,81099.32,0.12,-0.47056,0.00026,20.56913]
[1778444647907,29.88,81099.32,0.12,-0.47056,0.00026,20.56913]
[1778444647977,29.88,81105.58,0.12,-0.46895,0.00026,20.56439]
[1778444649309,29.88,81105.58,0.12,-0.46895,0.00026,20.56439]
[1778444649325,29.88,81105.58,0.12,-0.46895,0.00026,20.56439]
[1778444650805,29.88,81105.2,0.12,-0.46905,0.00026,20.56468]
[1778444650824,29.88,81105.2,0.12,-0.46905,0.00026,20.56468]
[1778444651838,29.88,81106.8,0.12,-0.46864,0.00026,20.56342]
[1778444651895,29.88,81107.76,0.12,-0.46839,0.00026,20.56266]
[1778444656919,29.88,81110.51,0.12,-0.46768,0.00026,20.56042]
[1778444657018,29.88,81110.64,0.12,-0.46765,0.00026,20.56031]
[1778444658559,29.88,81110.64,0.12,-0.46765,0.00026,20.56031]
[1778444658599,29.88,81110.64,0.12,-0.46765,0.00026,20.56031]
[1778444659154,29.88,81110.25,0.12,-0.46775,0.00026,20.56063]
[1778444659189,29.88,81110.25,0.12,-0.46775,0.00026,20.56063]
[1778444659231,29.88,81110.25,0.12,-0.46775,0.00026,20.56063]
[1778444659349,29.88,81110.25,0.12,-0.46775,0.00026,20.56063]
[1778444660084,29.88,81102.41,0.12,-0.46977,0.00026,20.56682]
[1778444662054,29.88,81098.03,0.12,-0.47089,0.00026,20.57005]
[1778444667061,29.88,81099.81,0.12,-0.47044,0.00026,20.56876]
[1778444667073,29.88,81099.81,0.12,-0.47044,0.00026,20.56876]
[1778444668102,29.88,81099.98,0.12,-0.47039,0.00026,20.56864]
[1778444673120,29.88,81100.93,0.12,-0.47014,0.00026,20.5631]
[1778444677173,29.88,81102.05,0.12,-0.46986,0.00026,20.56227]
[1778444677876,29.88,81102.05,0.12,-0.46986,0.00026,20.56227]
[1778444681903,29.88,81107.07,0.12,-0.46856,0.00026,20.55839]
[1778444686941,29.88,81106.4,0.12,-0.46874,0.00026,20.55892]
[1778444691973,29.88,81109.64,0.12,-0.4679,0.00026,20.55631]
[1778444695014,29.88,81109.04,0.12,-0.46806,0.00026,20.5568]
[1778444695023,29.88,81106.23,0.12,-0.46878,0.00026,20.55905]
[1778444697008,29.88,81097.11,0.12,-0.47113,0.00026,20.56589]
[1778444702047,29.88,81099.57,0.12,-0.4705,0.00026,20.56412]
[1778444703830,29.88,81099.57,0.12,-0.4705,0.00026,20.56412]
[1778444704163,29.88,81099.57,0.12,-0.4705,0.00026,20.56412]
[1778444704059,29.89,81099.29,0.12,-0.47057,0.00026,20.56432]
[1778444705088,29.89,81096.23,0.12,-0.47136,0.00026,20.56651]
[1778444705910,29.89,81096.23,0.12,-0.47136,0.00026,20.56651]
[1778444706073,29.89,81096.23,0.12,-0.47136,0.00026,20.56652]
[1778444706688,29.89,81096.23,0.12,-0.47136,0.00026,20.56652]
[1778444707104,29.89,81096.23,0.12,-0.47136,0.00026,20.56652]
[1778444707194,29.89,81092.84,0.12,-0.47223,0.00026,20.56885]
[1778444707545,29.89,81092.84,0.12,-0.47223,0.00026,20.56885]
[1778444708088,29.89,81093.13,0.12,-0.47216,0.00026,20.56866]
[1778444712059,29.89,81092.25,0.12,-0.47238,0.00026,20.56925]
[1778444712160,29.89,81093.73,0.12,-0.472,0.00026,20.56826]
[1778444713589,29.89,81093.73,0.12,-0.472,0.00026,20.56826]
[1778444714178,29.89,81093.81,0.12,-0.47198,0.00026,20.5682]
[1778444717914,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444717922,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444717951,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444718159,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444718678,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444718697,29.89,81095.03,0.12,-0.47167,0.00026,20.56737]
[1778444719389,29.89,81095.8,0.12,-0.47147,0.00026,20.56684]
[1778444720173,29.89,81098.31,0.12,-0.47083,0.00026,20.56506]
[1778444725208,29.9,81100.56,0.12,-0.47025,0.00026,20.56342]
[1778444731472,29.9,81100.8,0.12,-0.47019,0.00026,20.56324]
[1778444731574,29.9,81100.84,0.12,-0.47017,0.00026,20.55838]
[1778444735099,29.9,81100.84,0.12,-0.47017,0.00026,20.55838]
[1778444735123,29.9,81100.84,0.12,-0.47017,0.00026,20.55838]
[1778444735739,29.9,81100.91,0.12,-0.47016,0.00026,20.55833]
[1778444735816,29.9,81100.73,0.12,-0.4702,0.00026,20.55847]
[1778444741325,29.9,81101.8,0.12,-0.46993,0.00026,20.55767]
[1778444746246,29.9,81102.17,0.12,-0.46983,0.00026,20.5574]
[1778444747210,29.9,81101.98,0.12,-0.46988,0.00026,20.55754]
[1778444748259,29.9,81101.95,0.12,-0.46989,0.00026,20.55756]
[1778444749222,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444749845,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444750070,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444750074,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444750154,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444750735,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444750760,29.9,81101.9,0.12,-0.4699,0.00026,20.5576]
[1778444752108,29.9,81101.85,0.12,-0.46992,0.00026,20.55764]
[1778444752163,29.9,81101.85,0.12,-0.46992,0.00026,20.55764]
[1778444755766,29.9,81101.31,0.12,-0.47006,0.00026,20.55805]
[1778444758231,29.9,81101.39,0.12,-0.47004,0.00026,20.55799]
[1778444759143,29.9,81101.84,0.12,-0.46992,0.00026,20.55765]
[1778444763015,29.91,81102.1,0.12,-0.46985,0.00026,20.55746]
[1778444763102,29.91,81102.1,0.12,-0.46985,0.00026,20.55746]
[1778444763106,29.91,81102.1,0.12,-0.46985,0.00026,20.55746]
[1778444763115,29.91,81102.1,0.12,-0.46985,0.00026,20.55746]
[1778444763242,29.91,81102.49,0.12,-0.46975,0.00026,20.55717]
[1778444764485,29.91,81107.17,0.12,-0.46855,0.00026,20.55354]
[1778444765438,29.91,81107.17,0.12,-0.46855,0.00026,20.55354]
[1778444765457,29.91,81107.17,0.12,-0.46855,0.00026,20.55354]
[1778444765976,29.91,81114.73,0.12,-0.46661,0.00026,20.54727]
[1778444766426,29.91,81114.73,0.12,-0.46661,0.00026,20.54727]
[1778444769104,29.91,81114.83,0.12,-0.46658,0.00026,20.54719]
[1778444769137,29.91,81114.83,0.12,-0.46658,0.00026,20.54719]
[1778444769143,29.91,81114.83,0.12,-0.46658,0.00026,20.54719]
[1778444775217,29.9,81112.51,0.12,-0.46717,0.00026,20.54915]
[1778444775239,29.9,81112.51,0.12,-0.46717,0.00026,20.54915]
[1778444775253,29.9,81112.51,0.12,-0.46717,0.00026,20.54915]
[1778444776079,29.9,81112.76,0.12,-0.46711,0.00026,20.54894]
[1778444776087,29.9,81112.76,0.12,-0.46711,0.00026,20.54894]
[1778444776258,29.9,81114.38,0.12,-0.46669,0.00026,20.54756]
[1778444776355,29.9,81114.38,0.12,-0.46669,0.00026,20.54756]
[1778444777209,29.9,81114.38,0.12,-0.46669,0.00026,20.54756]
[1778444776884,29.9,81116.69,0.12,-0.4661,0.00026,20.54556]
[1778444777577,29.9,81116.69,0.12,-0.4661,0.00026,20.54556]
[1778444780779,29.9,81117.62,0.12,-0.46586,0.00026,20.54473]
[1778444781054,29.9,81117.62,0.12,-0.46586,0.00026,20.54473]
[1778444781123,29.9,81117.08,0.12,-0.466,0.00026,20.5452]
[1778444781966,29.9,81117.08,0.12,-0.466,0.00026,20.5452]
[1778444782063,29.9,81116.94,0.12,-0.46603,0.00026,20.54532]
[1778444785057,29.9,81116.69,0.12,-0.46609,0.00026,20.54554]
[1778444785120,29.9,81117.04,0.12,-0.466,0.00026,20.54523]
[1778444787227,29.9,81116.72,0.12,-0.46608,0.00026,20.54551]
[1778444787890,29.9,81116.72,0.12,-0.46608,0.00026,20.54551]
[1778444788985,29.89,81109.14,0.12,-0.46803,0.00026,20.55191]
[1778444794696,29.89,81106.22,0.12,-0.46878,0.00026,20.5494]
[1778444799748,29.89,81105.7,0.12,-0.46891,0.00026,20.54981]
[1778444804766,29.89,81104.84,0.12,-0.46913,0.00026,20.55047]
[1778444809800,29.89,81108.0,0.12,-0.46831,0.00026,20.54797]
[1778444814836,29.88,81108.75,0.12,-0.46812,0.00026,20.54735]
[1778444819872,29.88,81108.61,0.12,-0.46815,0.00026,20.54746]
[1778444826155,29.88,81108.48,0.12,-0.46818,0.00026,20.54755]
[1778444831972,29.87,81108.64,0.12,-0.46814,0.00026,20.54741]
[1778444837996,29.87,81108.66,0.12,-0.46813,0.00026,20.54739]
[1778444843244,29.87,81108.85,0.12,-0.46808,0.00026,20.54723]
[1778444849073,29.87,81109.74,0.12,-0.46785,0.00026,20.54649]
[1778444854108,29.86,81110.07,0.12,-0.46776,0.00026,20.54137]
[1778444856314,29.86,81110.03,0.12,-0.46777,0.00026,20.5414]
[1778444856339,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444856411,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444856414,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444856443,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444857129,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444857899,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444857917,29.86,81110.06,0.12,-0.46776,0.00026,20.54137]
[1778444858443,29.86,81110.15,0.12,-0.46774,0.00026,20.5413]
[1778444859144,29.86,81110.15,0.12,-0.46774,0.00026,20.5413]
[1778444862255,29.86,81111.54,0.12,-0.46738,0.00026,20.54014]
[1778444862284,29.86,81111.54,0.12,-0.46738,0.00026,20.54014]
[1778444862268,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862397,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862460,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862460,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862565,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862600,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444862605,29.86,81111.89,0.12,-0.46729,0.00026,20.53984]
[1778444863174,29.86,81111.78,0.12,-0.46731,0.00026,20.53993]
[1778444864286,29.86,81111.78,0.12,-0.46731,0.00026,20.53993]
[1778444864291,29.86,81111.78,0.12,-0.46731,0.00026,20.53993]
[1778444864181,29.86,81124.65,0.12,-0.464,0.00026,20.52842]
[1778444865186,29.86,81127.43,0.12,-0.46328,0.00026,20.52575]
[1778444865800,29.86,81127.43,0.12,-0.46328,0.00026,20.52575]
[1778444865928,29.86,81127.43,0.12,-0.46328,0.00026,20.52575]
[1778444865949,29.86,81127.43,0.12,-0.46328,0.00026,20.52575]
[1778444866247,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444866603,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444866630,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444866640,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444867201,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444867445,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444867460,29.86,81127.77,0.12,-0.46319,0.00026,20.52541]
[1778444868207,29.86,81127.49,0.12,-0.46327,0.00026,20.52568]
[1778444871750,29.86,81127.78,0.12,-0.46319,0.00026,20.5254]
[1778444871774,29.86,81127.78,0.12,-0.46319,0.00026,20.5254]
[1778444871873,29.86,81127.78,0.12,-0.46319,0.00026,20.5254]
[1778444872235,29.86,81129.62,0.12,-0.46272,0.00026,20.52358]
[1778444872910,29.86,81129.62,0.12,-0.46272,0.00026,20.52358]
[1778444878277,29.86,81135.68,0.12,-0.46116,0.00026,20.51741]
[1778444881043,29.86,81136.93,0.12,-0.46083,0.00026,20.5161]
[1778444885325,29.86,81143.84,0.12,-0.45906,0.00026,20.50861]
[1778444887197,29.86,81144.55,0.12,-0.45887,0.00026,20.50781]
[1778444887266,29.86,81144.55,0.12,-0.45887,0.00026,20.50781]
[1778444887295,29.86,81144.55,0.12,-0.45887,0.00026,20.50781]
[1778444889606,29.86,81132.09,0.12,-0.46208,0.00026,20.5211]
[1778444896403,29.85,81129.13,0.12,-0.46284,0.00026,20.52406]
[1778444901439,29.85,81127.26,0.12,-0.46332,0.00026,20.52588]
[1778444906731,29.85,81124.71,0.12,-0.46397,0.00026,20.52833]
[1778444908325,29.85,81124.71,0.12,-0.46397,0.00026,20.52833]
[1778444909354,29.85,81123.05,0.12,-0.4644,0.00026,20.52989]
[1778444909743,29.85,81123.05,0.12,-0.4644,0.00026,20.52989]
[1778444909761,29.85,81123.05,0.12,-0.4644,0.00026,20.52989]
[1778444909784,29.85,81123.05,0.12,-0.4644,0.00026,20.52989]
[1778444909819,29.85,81120.44,0.12,-0.46507,0.00026,20.53231]
[1778444915286,29.85,81118.81,0.12,-0.46549,0.00026,20.52893]
[1778444918897,29.85,81119.51,0.12,-0.4653,0.00026,20.52829]
[1778444918919,29.85,81119.79,0.12,-0.46523,0.00026,20.52804]
[1778444919817,29.85,81119.79,0.12,-0.46523,0.00026,20.52804]
[1778444919956,29.85,81119.79,0.12,-0.46523,0.00026,20.52804]
[1778444919990,29.85,81119.79,0.12,-0.46523,0.00026,20.52804]
[1778444920914,29.85,81127.0,0.12,-0.46337,0.00026,20.52126]
[1778444922069,29.85,81127.0,0.12,-0.46337,0.00026,20.52126]
[1778444922079,29.85,81132.29,0.12,-0.46201,0.00026,20.516]
[1778444922810,29.85,81132.29,0.12,-0.46201,0.00026,20.516]
[1778444922898,29.85,81131.01,0.12,-0.46234,0.00026,20.51729]
[1778444924123,29.85,81131.01,0.12,-0.46234,0.00026,20.51729]
[1778444924534,29.85,81129.63,0.12,-0.4627,0.00026,20.51868]
[1778444924602,29.85,81129.63,0.12,-0.4627,0.00026,20.51868]
[1778444926072,29.85,81129.63,0.12,-0.4627,0.00026,20.51868]
[1778444926173,29.85,81129.37,0.12,-0.46276,0.00026,20.51893]
[1778444926832,29.85,81129.37,0.12,-0.46276,0.00026,20.51893]
[1778444927422,29.85,81129.33,0.12,-0.46277,0.00026,20.51897]
[1778444932658,29.85,81128.26,0.12,-0.46305,0.00026,20.52003]
[1778444937945,29.85,81127.47,0.12,-0.46325,0.00026,20.52081]
[1778444939709,29.85,81121.27,0.12,-0.46485,0.00026,20.52669]
[1778444943921,29.85,81126.03,0.12,-0.46362,0.00026,20.5222]
[1778444949779,29.85,81128.11,0.12,-0.46309,0.00026,20.52018]
[1778444956931,29.85,81127.12,0.12,-0.46334,0.00026,20.52115]
[1778444962870,29.85,81123.1,0.12,-0.46438,0.00026,20.52499]
[1778444967905,29.85,81121.31,0.12,-0.46484,0.00026,20.52665]
[1778444972940,29.85,81119.98,0.12,-0.46518,0.00026,20.52303]
[1778444977975,29.85,81121.08,0.12,-0.46489,0.00026,20.52202]
[1778444983010,29.85,81119.71,0.12,-0.46525,0.00026,20.52327]
[1778444988045,29.85,81120.73,0.12,-0.46498,0.00026,20.52234]
[1778444993080,29.85,81121.31,0.12,-0.46483,0.00026,20.5218]
[1778444998796,29.85,81121.54,0.12,-0.46477,0.00026,20.52159]
[1778445000800,29.85,81121.34,0.12,-0.46483,0.00026,20.52177]
[1778445001450,29.85,81116.61,0.12,-0.46605,0.00026,20.52604]
[1778445001838,29.85,81116.61,0.12,-0.46605,0.00026,20.52604]
[1778445001847,29.85,81116.61,0.12,-0.46605,0.00026,20.52604]
[1778445002400,29.85,81111.64,0.12,-0.46733,0.00026,20.53032]
[1778445005141,29.85,81112.37,0.12,-0.46714,0.00026,20.5297]
[1778445005151,29.85,81112.37,0.12,-0.46714,0.00026,20.5297]
[1778445005452,29.85,81113.71,0.12,-0.46679,0.00026,20.52856]
[1778445007005,29.85,81113.71,0.12,-0.46679,0.00026,20.52856]
[1778445007009,29.85,81113.71,0.12,-0.46679,0.00026,20.52856]
[1778445007013,29.85,81113.71,0.12,-0.46679,0.00026,20.52856]
[1778445007441,29.85,81114.4,0.12,-0.46661,0.00026,20.52796]
[1778445013221,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445013651,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014011,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014172,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014180,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014289,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014340,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014379,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014488,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014507,29.84,81117.36,0.12,-0.46585,0.00026,20.52536]
[1778445014444,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445014692,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445014715,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445014800,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445014837,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445015245,29.84,81105.39,0.12,-0.46894,0.00026,20.53538]
[1778445016310,29.84,81093.38,0.12,-0.47204,0.00026,20.5442]
[1778445017511,29.84,81092.63,0.12,-0.47223,0.00026,20.5447]
[1778445018266,29.84,81092.63,0.12,-0.47223,0.00026,20.5447]
[1778445018347,29.84,81092.55,0.12,-0.47225,0.00026,20.54476]
[1778445020653,29.84,81092.71,0.12,-0.47221,0.00026,20.54465]
[1778445021091,29.84,81092.71,0.12,-0.47221,0.00026,20.54465]
[1778445021138,29.84,81092.71,0.12,-0.47221,0.00026,20.54465]
[1778445021177,29.84,81092.71,0.12,-0.47221,0.00026,20.54465]
[1778445021276,29.84,81093.06,0.12,-0.47212,0.00026,20.54441]
[1778445022342,29.84,81093.06,0.12,-0.47212,0.00026,20.54441]
[1778445022357,29.84,81075.32,0.12,-0.47671,0.00026,20.55511]
[1778445024338,29.84,81071.68,0.12,-0.47765,0.00026,20.55696]
[1778445030188,29.84,81071.01,0.12,-0.47782,0.00026,20.55729]
[1778445030669,29.84,81070.32,0.12,-0.478,0.00026,20.55762]
[1778445031491,29.84,81066.5,0.12,-0.47898,0.00026,20.55457]
[1778445033463,29.84,81059.46,0.12,-0.4808,0.00026,20.55753]
[1778445034571,29.84,81059.09,0.12,-0.4809,0.00026,20.55767]
[1778445035373,29.84,81059.09,0.12,-0.4809,0.00026,20.55767]
[1778445035820,29.84,81059.09,0.12,-0.4809,0.00026,20.55767]
[1778445036540,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445036558,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445036563,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445037389,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445038048,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445038057,29.84,81059.95,0.12,-0.48068,0.00026,20.55734]
[1778445038149,29.84,81060.49,0.12,-0.48054,0.00026,20.55712]
[1778445040719,29.84,81060.49,0.12,-0.48054,0.00026,20.55712]
[1778445046451,29.84,81063.11,0.12,-0.47986,0.00026,20.55605]
[1778445046740,29.84,81063.11,0.12,-0.47986,0.00026,20.55605]
[1778445047563,29.84,81063.47,0.12,-0.47977,0.00026,20.5559]
[1778445047595,29.84,81063.47,0.12,-0.47977,0.00026,20.5559]
[1778445048031,29.84,81063.47,0.12,-0.47977,0.00026,20.5559]
[1778445048465,29.85,81069.47,0.12,-0.47822,0.00026,20.5532]
[1778445048920,29.85,81069.47,0.12,-0.47822,0.00026,20.5532]
[1778445049472,29.85,81075.74,0.12,-0.47659,0.00026,20.55005]
[1778445050304,29.85,81075.74,0.12,-0.47659,0.00026,20.55005]
[1778445050479,29.84,81077.35,0.12,-0.47618,0.00026,20.54918]
[1778445052624,29.84,81080.55,0.12,-0.47535,0.00026,20.5474]
[1778445052660,29.84,81080.55,0.12,-0.47535,0.00026,20.5474]
[1778445053041,29.84,81080.55,0.12,-0.47535,0.00026,20.5474]
[1778445053500,29.84,81081.41,0.12,-0.47513,0.00026,20.5469]
[1778445058527,29.84,81081.54,0.12,-0.47509,0.00026,20.54683]
[1778445063571,29.84,81080.46,0.12,-0.47537,0.00026,20.54744]
[1778445068606,29.84,81078.16,0.12,-0.47596,0.00026,20.54873]
[1778445071364,29.84,81077.87,0.12,-0.47604,0.00026,20.54889]
[1778445071406,29.84,81077.87,0.12,-0.47604,0.00026,20.54889]
[1778445071465,29.84,81077.87,0.12,-0.47604,0.00026,20.54889]
[1778445071593,29.84,81077.87,0.12,-0.47604,0.00026,20.54889]
[1778445071595,29.84,81077.87,0.12,-0.47604,0.00026,20.54889]
[1778445071553,29.83,81078.5,0.12,-0.47588,0.00026,20.54854]
[1778445071749,29.83,81078.5,0.12,-0.47588,0.00026,20.54854]
[1778445072237,29.83,81077.99,0.12,-0.47601,0.00026,20.54882]
[1778445073479,29.83,81069.34,0.12,-0.47824,0.00026,20.55325]
[1778445075320,29.84,81065.78,0.12,-0.47917,0.00026,20.55489]
[1778445081436,29.84,81068.21,0.12,-0.47854,0.00026,20.55378]
[1778445084406,29.84,81068.23,0.12,-0.47853,0.00026,20.55378]
[1778445084417,29.84,81068.23,0.12,-0.47853,0.00026,20.55378]
[1778445084496,29.84,81066.04,0.12,-0.4791,0.00026,20.55477]
[1778445085434,29.84,81066.04,0.12,-0.4791,0.00026,20.55477]
[1778445085535,29.84,81060.87,0.12,-0.48044,0.00026,20.55697]
[1778445085768,29.84,81060.87,0.12,-0.48044,0.00026,20.55697]
[1778445086414,29.84,81056.66,0.12,-0.48153,0.00026,20.55858]
[1778445087505,29.84,81049.54,0.12,-0.48337,0.00026,20.56096]
[1778445090925,29.84,81053.44,0.12,-0.48236,0.00026,20.55971]
[1778445091592,29.84,81049.8,0.12,-0.4833,0.00026,20.55604]
[1778445092019,29.84,81049.8,0.12,-0.4833,0.00026,20.55604]
[1778445092319,29.84,81049.8,0.12,-0.4833,0.00026,20.55604]
[1778445092329,29.84,81049.8,0.12,-0.4833,0.00026,20.55604]
[1778445092447,29.84,81049.8,0.12,-0.4833,0.00026,20.55604]
[1778445092498,29.84,81045.5,0.12,-0.48442,0.00026,20.55728]
[1778445093525,29.84,81045.5,0.12,-0.48442,0.00026,20.55728]
[1778445093532,29.84,81045.5,0.12,-0.48442,0.00026,20.55728]
[1778445093915,29.84,81044.51,0.12,-0.48467,0.00026,20.55754]
[1778445095450,29.84,81050.17,0.12,-0.48321,0.00026,20.55593]
[1778445097908,29.83,81053.47,0.12,-0.48235,0.00026,20.55486]
[1778445098009,29.83,81050.93,0.12,-0.48301,0.00026,20.55569]
[1778445101865,29.83,81045.75,0.12,-0.48435,0.00026,20.55721]
[1778445103016,29.83,81045.75,0.12,-0.48435,0.00026,20.55721]
[1778445103406,29.83,81045.75,0.12,-0.48435,0.00026,20.55721]
[1778445103418,29.83,81045.75,0.12,-0.48435,0.00026,20.55721]
[1778445103503,29.83,81047.07,0.12,-0.48401,0.00026,20.55684]
[1778445104432,29.83,81041.96,0.12,-0.48533,0.00026,20.55817]
[1778445105153,29.83,81041.96,0.12,-0.48533,0.00026,20.55817]
[1778445105430,29.83,81039.99,0.12,-0.48584,0.00026,20.55862]
[1778445106593,29.83,81039.99,0.12,-0.48584,0.00026,20.55862]
[1778445107508,29.83,81034.21,0.12,-0.48734,0.00026,20.55975]
[1778445107900,29.83,81034.21,0.12,-0.48734,0.00026,20.55975]
[1778445108550,29.83,81034.21,0.12,-0.48734,0.00026,20.55975]
[1778445108558,29.83,81034.21,0.12,-0.48734,0.00026,20.55975]
[1778445108560,29.83,81034.21,0.12,-0.48734,0.00026,20.55975]
[1778445108588,29.83,81038.77,0.12,-0.48616,0.00026,20.55889]
[1778445110929,29.83,81045.68,0.12,-0.48437,0.00026,20.55723]
[1778445116040,29.83,81043.66,0.12,-0.48489,0.00026,20.55775]
[1778445116088,29.83,81043.66,0.12,-0.48489,0.00026,20.55775]
[1778445116113,29.83,81043.66,0.12,-0.48489,0.00026,20.55775]
[1778445116132,29.83,81043.66,0.12,-0.48489,0.00026,20.55775]
[1778445116559,29.83,81043.09,0.12,-0.48504,0.00026,20.55789]
[1778445117727,29.83,81043.09,0.12,-0.48504,0.00026,20.55789]
[1778445117734,29.83,81043.09,0.12,-0.48504,0.00026,20.55789]
[1778445117736,29.83,81043.09,0.12,-0.48504,0.00026,20.55789]
[1778445118255,29.83,81042.16,0.12,-0.48528,0.00026,20.55812]
[1778445123513,29.82,81040.85,0.12,-0.48562,0.00026,20.55843]
[1778445123520,29.82,81043.51,0.12,-0.48493,0.00026,20.55779]
[1778445123783,29.82,81043.51,0.12,-0.48493,0.00026,20.55779]
[1778445123831,29.82,81043.51,0.12,-0.48493,0.00026,20.55779]
[1778445124154,29.82,81048.4,0.12,-0.48366,0.00026,20.55645]
[1778445125051,29.82,81048.4,0.12,-0.48366,0.00026,20.55645]
[1778445125087,29.82,81048.4,0.12,-0.48366,0.00026,20.55645]
[1778445125131,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445125772,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445125795,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445125799,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445126469,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445126498,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445126578,29.82,81054.85,0.12,-0.48199,0.00026,20.55438]
[1778445126570,29.82,81056.47,0.12,-0.48157,0.00026,20.5538]
[1778445127041,29.82,81056.47,0.12,-0.48157,0.00026,20.5538]
[1778445128152,29.82,81061.17,0.12,-0.48035,0.00026,20.55199]
[1778445130802,29.82,81062.77,0.12,-0.47994,0.00026,20.55134]
[1778445130815,29.82,81062.77,0.12,-0.47994,0.00026,20.55134]
[1778445134092,29.82,81072.3,0.12,-0.47747,0.00026,20.54695]
[1778445135180,29.82,81072.3,0.12,-0.47747,0.00026,20.54695]
[1778445135552,29.82,81072.3,0.12,-0.47747,0.00026,20.54695]
[1778445135653,29.82,81069.92,0.12,-0.47809,0.00026,20.54812]
[1778445137118,29.82,81061.83,0.12,-0.48018,0.00026,20.55173]
[1778445139128,29.83,81059.06,0.12,-0.4809,0.00026,20.55283]
[1778445143117,29.83,81058.34,0.12,-0.48109,0.00026,20.55311]
[1778445143156,29.83,81058.34,0.12,-0.48109,0.00026,20.55311]
[1778445143842,29.83,81058.34,0.12,-0.48109,0.00026,20.55311]
[1778445144285,29.83,81058.34,0.12,-0.48109,0.00026,20.55311]
[1778445144514,29.83,81058.34,0.12,-0.48109,0.00026,20.55311]
[1778445144588,29.83,81051.68,0.12,-0.48281,0.00026,20.55545]
[1778445148466,29.83,81047.17,0.12,-0.48398,0.00026,20.55681]
[1778445149142,29.83,81047.17,0.12,-0.48398,0.00026,20.55681]
[1778445149358,29.83,81047.17,0.12,-0.48398,0.00026,20.55681]
[1778445149442,29.83,81046.48,0.12,-0.48416,0.00026,20.55701]
[1778445153976,29.83,81047.15,0.12,-0.48398,0.00026,20.55198]
[1778445153997,29.83,81047.15,0.12,-0.48398,0.00026,20.55198]
[1778445154632,29.83,81037.77,0.12,-0.48642,0.00026,20.55426]
[1778445158196,29.83,81036.92,0.12,-0.48664,0.00026,20.55442]
[1778445158296,29.83,81036.92,0.12,-0.48664,0.00026,20.55442]
[1778445158300,29.83,81036.92,0.12,-0.48664,0.00026,20.55442]
[1778445158357,29.83,81036.92,0.12,-0.48664,0.00026,20.55442]
[1778445158651,29.83,81035.76,0.12,-0.48694,0.00026,20.55464]
[1778445159674,29.82,81030.92,0.12,-0.48819,0.00026,20.55543]
[1778445164686,29.82,81034.69,0.12,-0.48721,0.00026,20.55483]
[1778445169704,29.82,81034.09,0.12,-0.48737,0.00026,20.55494]
[1778445172176,29.82,81031.8,0.12,-0.48796,0.00026,20.5553]
[1778445172650,29.82,81029.66,0.12,-0.48852,0.00026,20.5556]
[1778445173131,29.82,81029.66,0.12,-0.48852,0.00026,20.5556]
[1778445173212,29.82,81029.66,0.12,-0.48852,0.00026,20.5556]
[1778445173578,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174315,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174345,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174357,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174441,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174467,29.82,81027.26,0.12,-0.48914,0.00026,20.55589]
[1778445174608,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445174743,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445174803,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445174994,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445175104,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445175354,29.82,81024.24,0.12,-0.48992,0.00026,20.55619]
[1778445175694,29.82,80993.82,0.12,-0.49782,0.00026,20.55472]
[1778445176287,29.82,80993.82,0.12,-0.49782,0.00026,20.55472]
[1778445176364,29.82,80993.82,0.12,-0.49782,0.00026,20.55472]
[1778445176550,29.82,80993.82,0.12,-0.49782,0.00026,20.55472]
[1778445176563,29.82,80993.82,0.12,-0.49782,0.00026,20.55472]
[1778445176613,29.82,80978.71,0.12,-0.50175,0.00026,20.55099]
[1778445177293,29.82,80978.71,0.12,-0.50175,0.00026,20.55099]
[1778445177301,29.82,80978.71,0.12,-0.50175,0.00026,20.55099]
[1778445177605,29.82,80976.83,0.12,-0.50223,0.00026,20.55039]
[1778445177797,29.82,80976.83,0.12,-0.50223,0.00026,20.55039]
[1778445177841,29.82,80976.83,0.12,-0.50223,0.00026,20.55039]
[1778445177870,29.82,80976.83,0.12,-0.50223,0.00026,20.55039]
[1778445178684,29.82,80969.28,0.12,-0.50419,0.00026,20.54766]
[1778445179234,29.82,80969.28,0.12,-0.50419,0.00026,20.54766]
[1778445179249,29.82,80969.28,0.12,-0.50419,0.00026,20.54766]
[1778445179627,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445179786,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445179827,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445179855,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445180206,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445180215,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445180422,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445180979,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445180997,29.82,80963.77,0.12,-0.50563,0.00026,20.54536]
[1778445181427,29.82,80970.89,0.12,-0.50378,0.00026,20.54829]
[1778445182222,29.82,80970.89,0.12,-0.50378,0.00026,20.54829]
[1778445182705,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445182839,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183007,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183025,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183553,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183575,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183598,29.82,80979.9,0.12,-0.50144,0.00026,20.55136]
[1778445183659,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445183751,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445183780,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445184267,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445184283,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445184371,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445184414,29.82,80980.99,0.12,-0.50115,0.00026,20.55168]
[1778445184586,29.82,80966.18,0.12,-0.505,0.00026,20.5464]
[1778445185139,29.82,80966.18,0.12,-0.505,0.00026,20.5464]
[1778445185569,29.82,80956.11,0.12,-0.50761,0.00026,20.54171]
[1778445185726,29.82,80956.11,0.12,-0.50761,0.00026,20.54171]
[1778445186289,29.82,80956.11,0.12,-0.50761,0.00026,20.54171]
[1778445186487,29.82,80959.7,0.12,-0.50668,0.00026,20.54349]
[1778445187427,29.82,80959.7,0.12,-0.50668,0.00026,20.54349]
[1778445187437,29.82,80959.7,0.12,-0.50668,0.00026,20.54349]
[1778445187450,29.82,80959.7,0.12,-0.50668,0.00026,20.54349]
[1778445187665,29.82,80959.7,0.12,-0.50668,0.00026,20.54349]
[1778445187528,29.82,80956.35,0.12,-0.50755,0.00026,20.54184]
[1778445187809,29.82,80956.35,0.12,-0.50755,0.00026,20.54184]
[1778445188115,29.82,80956.35,0.12,-0.50755,0.00026,20.54184]
[1778445188278,29.82,80956.35,0.12,-0.50755,0.00026,20.54184]
[1778445188503,29.82,80947.19,0.12,-0.50993,0.00026,20.53683]
[1778445190361,29.82,80947.19,0.12,-0.50993,0.00026,20.53683]
[1778445190499,29.82,80940.63,0.12,-0.51163,0.00026,20.53279]
[1778445191194,29.82,80940.63,0.12,-0.51163,0.00026,20.53279]
[1778445191656,29.82,80938.23,0.12,-0.51226,0.00026,20.53122]
[1778445192303,29.82,80938.23,0.12,-0.51226,0.00026,20.53122]
[1778445192371,29.82,80938.23,0.12,-0.51226,0.00026,20.53122]
[1778445192636,29.82,80938.23,0.12,-0.51226,0.00026,20.53122]
[1778445192699,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445192908,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445192941,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445192974,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445193092,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445193121,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445193425,29.82,80926.41,0.12,-0.51533,0.00026,20.52276]
[1778445193682,29.83,80916.29,0.12,-0.51795,0.00026,20.51456]
[1778445194100,29.83,80916.29,0.12,-0.51795,0.00026,20.51456]
[1778445194115,29.83,80916.29,0.12,-0.51795,0.00026,20.51456]
[1778445194541,29.83,80915.72,0.12,-0.5181,0.00026,20.51407]
[1778445194725,29.83,80915.72,0.12,-0.5181,0.00026,20.51407]
[1778445194768,29.83,80915.72,0.12,-0.5181,0.00026,20.51407]
[1778445195548,29.84,80909.14,0.12,-0.51979,0.00026,20.50826]
[1778445196555,29.86,80897.81,0.12,-0.52271,0.00026,20.49738]
[1778445197372,29.86,80897.81,0.12,-0.52271,0.00026,20.49738]
[1778445197384,29.86,80897.81,0.12,-0.52271,0.00026,20.49738]
[1778445197697,29.86,80897.81,0.12,-0.52271,0.00026,20.49738]
[1778445197723,29.86,80897.81,0.12,-0.52271,0.00026,20.49738]
[1778445197558,29.88,80891.18,0.12,-0.52441,0.00026,20.49055]
[1778445198096,29.88,80891.18,0.12,-0.52441,0.00026,20.49055]
[1778445198122,29.88,80891.18,0.12,-0.52441,0.00026,20.49055]
[1778445198588,29.88,80891.18,0.12,-0.52441,0.00026,20.49055]
[1778445198613,29.88,80891.18,0.12,-0.52441,0.00026,20.49055]
[1778445198655,29.91,80908.36,0.12,-0.51993,0.00026,20.5077]
[1778445199176,29.91,80908.36,0.12,-0.51993,0.00026,20.5077]
[1778445199597,29.91,80908.36,0.12,-0.51993,0.00026,20.5077]
[1778445199654,29.91,80908.36,0.12,-0.51993,0.00026,20.5077]
[1778445199624,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445199986,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445200012,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445200284,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445200438,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445200638,29.93,80920.56,0.12,-0.51676,0.00026,20.51831]
[1778445200656,29.95,80929.28,0.12,-0.51449,0.00026,20.5251]
[1778445201587,29.96,80929.6,0.12,-0.5144,0.00026,20.52535]
[1778445202853,29.96,80933.47,0.12,-0.5134,0.00026,20.52813]
[1778445202885,29.96,80933.47,0.12,-0.5134,0.00026,20.52813]
[1778445203605,29.96,80933.47,0.12,-0.5134,0.00026,20.52813]
[1778445203630,29.96,80933.47,0.12,-0.5134,0.00026,20.52813]
[1778445203623,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204100,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204137,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204144,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204153,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204307,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204609,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204747,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204773,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204832,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445204881,29.96,80926.17,0.12,-0.51528,0.00026,20.52279]
[1778445205616,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206449,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206457,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206476,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206547,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206557,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206573,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206581,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206702,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206722,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206725,29.96,80919.91,0.12,-0.5169,0.00026,20.51784]
[1778445206708,29.96,80929.02,0.12,-0.51454,0.00026,20.52493]
[1778445207244,29.96,80929.02,0.12,-0.51454,0.00026,20.52493]
[1778445207672,29.96,80917.56,0.12,-0.5175,0.00026,20.5159]
[1778445208021,29.96,80917.56,0.12,-0.5175,0.00026,20.5159]
[1778445208639,29.96,80917.56,0.12,-0.5175,0.00026,20.5159]
[1778445209090,29.96,80917.56,0.12,-0.5175,0.00026,20.5159]
[1778445209098,29.96,80917.56,0.12,-0.5175,0.00026,20.5159]
[1778445209662,29.97,80919.7,0.12,-0.51695,0.00026,20.51768]
[1778445209985,29.97,80919.7,0.12,-0.51695,0.00026,20.51768]
[1778445210706,29.97,80919.7,0.12,-0.51695,0.00026,20.51768]
[1778445210817,29.97,80916.71,0.12,-0.51772,0.00026,20.51519]
[1778445210833,29.97,80916.71,0.12,-0.51772,0.00026,20.51519]
[1778445211191,29.97,80916.71,0.12,-0.51772,0.00026,20.51519]
[1778445212362,29.97,80916.71,0.12,-0.51773,0.00026,20.51036]
[1778445212379,29.97,80916.71,0.12,-0.51773,0.00026,20.51036]
[1778445212432,29.97,80916.71,0.12,-0.51773,0.00026,20.51036]
[1778445212476,29.97,80916.71,0.12,-0.51773,0.00026,20.51036]
[1778445212672,29.97,80915.93,0.12,-0.51793,0.00026,20.5097]
[1778445212895,29.97,80915.93,0.12,-0.51793,0.00026,20.5097]
[1778445212909,29.97,80915.93,0.12,-0.51793,0.00026,20.5097]
[1778445212917,29.97,80915.93,0.12,-0.51793,0.00026,20.5097]
[1778445213481,29.97,80915.93,0.12,-0.51793,0.00026,20.5097]
[1778445214874,29.97,80913.68,0.12,-0.51851,0.00026,20.50777]
[1778445216549,29.97,80913.44,0.12,-0.51857,0.00026,20.50756]
[1778445216575,29.97,80913.44,0.12,-0.51857,0.00026,20.50756]
[1778445216904,29.98,80913.22,0.12,-0.51862,0.00026,20.50737]
[1778445216908,29.98,80913.22,0.12,-0.51862,0.00026,20.50737]
[1778445217703,29.98,80915.77,0.12,-0.51796,0.00026,20.50958]
[1778445218399,29.98,80915.77,0.12,-0.51796,0.00026,20.50958]
[1778445218406,29.98,80915.77,0.12,-0.51796,0.00026,20.50958]
[1778445218766,29.98,80918.56,0.12,-0.51724,0.00026,20.51192]
[1778445219046,29.98,80918.56,0.12,-0.51724,0.00026,20.51192]
[1778445219504,29.98,80918.56,0.12,-0.51724,0.00026,20.51192]
[1778445219552,29.98,80918.56,0.12,-0.51724,0.00026,20.51192]
[1778445219568,29.98,80918.56,0.12,-0.51724,0.00026,20.51192]
[1778445219719,29.98,80920.11,0.12,-0.51684,0.00026,20.5132]
[1778445221080,29.98,80923.5,0.12,-0.51596,0.00026,20.51591]
[1778445221730,29.98,80924.67,0.12,-0.51566,0.00026,20.51683]
[1778445226767,29.99,80923.88,0.12,-0.51586,0.00026,20.51622]
[1778445229253,29.99,80924.21,0.12,-0.51577,0.00026,20.51648]
[1778445229757,29.99,80924.01,0.12,-0.51582,0.00026,20.51633]
[1778445230886,29.99,80925.47,0.12,-0.51545,0.00026,20.51746]
[1778445230929,29.99,80925.47,0.12,-0.51545,0.00026,20.51746]
[1778445230973,29.99,80925.47,0.12,-0.51545,0.00026,20.51746]
[1778445231759,29.99,80925.47,0.12,-0.51545,0.00026,20.51746]
[1778445231011,29.99,80926.18,0.12,-0.51526,0.00026,20.518]
[1778445231798,29.99,80926.18,0.12,-0.51526,0.00026,20.518]
[1778445232302,29.99,80934.41,0.12,-0.51313,0.00026,20.52399]
[1778445233357,29.99,80934.41,0.12,-0.51313,0.00026,20.52399]
[1778445233360,29.99,80934.41,0.12,-0.51313,0.00026,20.52399]
[1778445233458,30.0,80938.67,0.12,-0.51203,0.00026,20.52686]
[1778445234705,30.0,80938.67,0.12,-0.51203,0.00026,20.52686]
[1778445234731,30.0,80938.67,0.12,-0.51203,0.00026,20.52686]
[1778445235194,30.0,80939.3,0.12,-0.51187,0.00026,20.52727]
[1778445235204,30.0,80939.3,0.12,-0.51187,0.00026,20.52727]
[1778445235714,30.0,80942.33,0.12,-0.51108,0.00026,20.5292]
[1778445237805,30.0,80946.1,0.12,-0.51011,0.00026,20.53149]
[1778445237817,30.0,80946.1,0.12,-0.51011,0.00026,20.53149]
[1778445238240,30.0,80946.1,0.12,-0.51011,0.00026,20.53149]
[1778445238260,30.0,80946.1,0.12,-0.51011,0.00026,20.53149]
[1778445239491,30.01,80947.17,0.12,-0.50983,0.00026,20.53212]
[1778445239567,30.01,80951.32,0.12,-0.50876,0.00026,20.53446]
[1778445242026,30.01,80953.27,0.12,-0.50826,0.00026,20.53551]
[1778445242032,30.01,80953.27,0.12,-0.50826,0.00026,20.53551]
[1778445242054,30.01,80953.27,0.12,-0.50826,0.00026,20.53551]
[1778445242061,30.01,80953.27,0.12,-0.50826,0.00026,20.53551]
[1778445242719,30.01,80953.27,0.12,-0.50826,0.00026,20.53551]
[1778445242333,30.01,80956.57,0.12,-0.5074,0.00026,20.53721]
[1778445242802,30.01,80956.57,0.12,-0.5074,0.00026,20.53721]
[1778445242827,30.01,80956.57,0.12,-0.5074,0.00026,20.53721]
[1778445242883,30.01,80956.57,0.12,-0.5074,0.00026,20.53721]
[1778445242902,30.01,80961.88,0.12,-0.50603,0.00026,20.53974]
[1778445244780,30.01,80967.89,0.12,-0.50448,0.00026,20.54232]
[1778445244976,30.01,80967.89,0.12,-0.50448,0.00026,20.54232]
[1778445244990,30.01,80967.89,0.12,-0.50448,0.00026,20.54232]
[1778445245090,30.01,80967.89,0.12,-0.50448,0.00026,20.54232]
[1778445245672,30.01,80967.89,0.12,-0.50448,0.00026,20.54232]
[1778445245773,30.02,80971.03,0.12,-0.50367,0.00026,20.54354]
[1778445246321,30.02,80971.03,0.12,-0.50367,0.00026,20.54354]
[1778445246423,30.02,80975.56,0.12,-0.5025,0.00026,20.54516]
[1778445247269,30.02,80975.56,0.12,-0.5025,0.00026,20.54516]
[1778445247290,30.02,80975.56,0.12,-0.5025,0.00026,20.54516]
[1778445247714,30.02,80975.56,0.12,-0.5025,0.00026,20.54516]
[1778445247964,30.02,80978.21,0.12,-0.50181,0.00026,20.54602]
[1778445247998,30.02,80978.21,0.12,-0.50181,0.00026,20.54602]
[1778445248009,30.02,80978.21,0.12,-0.50181,0.00026,20.54602]
[1778445250749,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445250766,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445250771,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445250758,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445250940,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445252190,30.02,80978.77,0.12,-0.50167,0.00026,20.54619]
[1778445252634,30.02,80981.48,0.12,-0.50097,0.00026,20.547]
[1778445257695,30.02,80979.98,0.12,-0.50136,0.00026,20.54656]
[1778445260027,30.02,80981.51,0.12,-0.50096,0.00026,20.54701]
[1778445260060,30.02,80981.51,0.12,-0.50096,0.00026,20.54701]
[1778445260491,30.02,80981.51,0.12,-0.50096,0.00026,20.54701]
[1778445260500,30.02,80981.51,0.12,-0.50096,0.00026,20.54701]
[1778445260536,30.02,80981.51,0.12,-0.50096,0.00026,20.54701]
[1778445260801,30.02,80981.58,0.12,-0.50094,0.00026,20.54703]
[1778445262079,30.02,80981.58,0.12,-0.50094,0.00026,20.54703]
[1778445262540,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445263911,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445264335,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445264351,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445264612,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445264616,30.02,80987.09,0.12,-0.49952,0.00026,20.54847]
[1778445264791,30.03,80987.64,0.12,-0.49938,0.00026,20.5486]
[1778445266203,30.03,80987.64,0.12,-0.49938,0.00026,20.5486]
[1778445266601,30.03,80992.86,0.12,-0.49803,0.00026,20.5497]
[1778445268272,30.03,80991.69,0.12,-0.49833,0.00026,20.54947]
[1778445268552,30.03,80991.69,0.12,-0.49833,0.00026,20.54947]
[1778445268768,30.03,80989.47,0.12,-0.49891,0.00026,20.54901]
[1778445269312,30.03,80989.47,0.12,-0.49891,0.00026,20.54901]
[1778445269336,30.03,80992.23,0.12,-0.49819,0.00026,20.54958]
[1778445270250,30.03,80992.23,0.12,-0.49819,0.00026,20.54958]
[1778445270273,30.03,80992.23,0.12,-0.49819,0.00026,20.54958]
[1778445270807,30.03,80993.79,0.12,-0.49779,0.00026,20.54987]
[1778445271894,30.03,80993.32,0.12,-0.49791,0.00026,20.54495]
[1778445272321,30.03,80993.32,0.12,-0.49791,0.00026,20.54495]
[1778445272324,30.03,80993.32,0.12,-0.49791,0.00026,20.54495]
[1778445274366,30.03,80990.13,0.12,-0.49874,0.00026,20.54432]
[1778445274418,30.03,80990.39,0.12,-0.49867,0.00026,20.54437]
[1778445280145,30.04,80990.34,0.12,-0.49868,0.00026,20.54436]
[1778445283956,30.04,80989.75,0.12,-0.49883,0.00026,20.54424]
[1778445284597,30.04,80989.75,0.12,-0.49883,0.00026,20.54424]
[1778445284723,30.04,80984.77,0.12,-0.50012,0.00026,20.54306]
[1778445286189,30.04,80978.93,0.12,-0.50162,0.00026,20.54141]
[1778445290214,30.04,80978.45,0.12,-0.50175,0.00026,20.54126]
[1778445290229,30.04,80978.45,0.12,-0.50175,0.00026,20.54126]
[1778445290236,30.04,80978.45,0.12,-0.50175,0.00026,20.54126]
[1778445290247,30.04,80978.45,0.12,-0.50175,0.00026,20.54126]
[1778445290388,30.04,80978.42,0.12,-0.50176,0.00026,20.54125]
[1778445291326,30.04,80974.06,0.12,-0.50288,0.00026,20.53981]
[1778445294128,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294144,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294192,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294232,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294304,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294367,30.04,80973.78,0.12,-0.50295,0.00026,20.53971]
[1778445294586,30.04,80969.57,0.12,-0.50404,0.00026,20.53816]
[1778445295292,30.04,80961.87,0.12,-0.50602,0.00026,20.53491]
[1778445295869,30.04,80961.87,0.12,-0.50602,0.00026,20.53491]
[1778445295964,30.04,80961.87,0.12,-0.50602,0.00026,20.53491]
[1778445296259,30.04,80961.87,0.12,-0.50602,0.00026,20.53491]
[1778445296864,30.04,80961.87,0.12,-0.50602,0.00026,20.53491]
[1778445297813,30.04,80955.34,0.12,-0.50771,0.00026,20.53177]
[1778445300968,30.04,80956.06,0.12,-0.50752,0.00026,20.53213]
[1778445300990,30.04,80956.06,0.12,-0.50752,0.00026,20.53213]
[1778445301091,30.04,80956.06,0.12,-0.50752,0.00026,20.53213]
[1778445301292,30.04,80954.25,0.12,-0.50799,0.00026,20.53121]
[1778445303019,30.05,80953.3,0.12,-0.50823,0.00026,20.53071]
[1778445303306,30.05,80954.03,0.12,-0.50804,0.00026,20.53109]
[1778445304894,30.05,80953.68,0.12,-0.50813,0.00026,20.53091]
[1778445305337,30.05,80953.68,0.12,-0.50813,0.00026,20.53091]
[1778445305357,30.05,80953.68,0.12,-0.50813,0.00026,20.53091]
[1778445305486,30.05,80952.1,0.12,-0.50854,0.00026,20.53007]
[1778445306652,30.05,80944.32,0.12,-0.51054,0.00026,20.52563]
[1778445307135,30.05,80944.32,0.12,-0.51054,0.00026,20.52563]
[1778445307338,30.05,80944.32,0.12,-0.51054,0.00026,20.52563]
[1778445310472,30.06,80936.45,0.12,-0.51257,0.00026,20.52062]
[1778445311208,30.06,80936.45,0.12,-0.51257,0.00026,20.52062]
[1778445311365,30.06,80936.45,0.12,-0.51257,0.00026,20.52062]
[1778445315241,30.07,80932.77,0.12,-0.51351,0.00026,20.5181]
[1778445315275,30.07,80932.77,0.12,-0.51351,0.00026,20.5181]
[1778445315299,30.07,80932.77,0.12,-0.51351,0.00026,20.5181]
[1778445315324,30.07,80932.77,0.12,-0.51351,0.00026,20.5181]
[1778445316075,30.07,80939.16,0.12,-0.51186,0.00026,20.52241]
[1778445316111,30.07,80939.16,0.12,-0.51186,0.00026,20.52241]
[1778445316330,30.07,80939.16,0.12,-0.51186,0.00026,20.52241]
[1778445316429,30.07,80946.33,0.12,-0.51001,0.00026,20.52684]
[1778445317394,30.07,80946.33,0.12,-0.51001,0.00026,20.52684]
[1778445317698,30.07,80948.36,0.12,-0.50949,0.00026,20.52802]
[1778445319456,30.07,80948.36,0.12,-0.50949,0.00026,20.52802]
[1778445319552,30.08,80951.5,0.12,-0.50868,0.00026,20.52976]
[1778445321790,30.08,80951.5,0.12,-0.50868,0.00026,20.52976]
[1778445321833,30.08,80951.5,0.12,-0.50868,0.00026,20.52976]
[1778445321842,30.08,80951.5,0.12,-0.50868,0.00026,20.52976]
[1778445321951,30.08,80953.07,0.12,-0.50827,0.00026,20.53061]
[1778445321981,30.08,80953.07,0.12,-0.50827,0.00026,20.53061]
[1778445322465,30.08,80953.23,0.12,-0.50823,0.00026,20.53069]
[1778445323584,30.08,80953.23,0.12,-0.50823,0.00026,20.53069]
[1778445323664,30.08,80970.44,0.12,-0.5038,0.00026,20.5385]
[1778445324492,30.08,80970.44,0.12,-0.5038,0.00026,20.5385]
[1778445324499,30.08,80970.44,0.12,-0.5038,0.00026,20.5385]
[1778445324597,30.08,80970.76,0.12,-0.50372,0.00026,20.53862]
[1778445325603,30.08,80970.76,0.12,-0.50372,0.00026,20.53862]
[1778445325836,30.08,80970.36,0.12,-0.50382,0.00026,20.53847]
[1778445331505,30.09,80972.59,0.12,-0.50324,0.00026,20.53446]
[1778445333850,30.09,80973.02,0.12,-0.50313,0.00026,20.53462]
[1778445333864,30.09,80973.02,0.12,-0.50313,0.00026,20.53462]
[1778445333872,30.09,80973.02,0.12,-0.50313,0.00026,20.53462]
[1778445333912,30.09,80972.94,0.12,-0.50315,0.00026,20.53459]
[1778445334526,30.09,80972.94,0.12,-0.50315,0.00026,20.53459]
[1778445335040,30.09,80972.94,0.12,-0.50315,0.00026,20.53459]
[1778445335533,30.09,80978.67,0.12,-0.50168,0.00026,20.5365]
[1778445340474,30.09,80978.1,0.12,-0.50182,0.00026,20.53632]
[1778445340915,30.1,80978.36,0.12,-0.50176,0.00026,20.5364]
[1778445341983,30.1,80978.67,0.12,-0.50168,0.00026,20.5365]
[1778445342582,30.1,80981.81,0.12,-0.50087,0.00026,20.53743]
[1778445346611,30.1,80988.64,0.12,-0.49911,0.00026,20.53916]
[1778445350160,30.11,80991.68,0.12,-0.49832,0.00026,20.5398]
[1778445350638,30.11,80991.68,0.12,-0.49832,0.00026,20.5398]
[1778445351514,30.11,80991.68,0.12,-0.49832,0.00026,20.5398]
[1778445351538,30.11,80991.68,0.12,-0.49832,0.00026,20.5398]
[1778445351741,30.11,80991.68,0.12,-0.49832,0.00026,20.5398]
[1778445352219,30.11,80991.06,0.12,-0.49848,0.00026,20.53968]
[1778445352653,30.11,80991.06,0.12,-0.49848,0.00026,20.53968]
[1778445353659,30.11,80982.55,0.12,-0.50067,0.00026,20.53764]
[1778445358693,30.11,80990.72,0.12,-0.49857,0.00026,20.53961]
[1778445360627,30.11,80993.29,0.12,-0.49791,0.00026,20.54011]
[1778445360908,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361079,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361092,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361127,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361204,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361211,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361238,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361653,30.11,80984.96,0.12,-0.50005,0.00026,20.53828]
[1778445361824,30.11,80975.38,0.12,-0.50252,0.00026,20.53544]
[1778445362423,30.11,80975.38,0.12,-0.50252,0.00026,20.53544]
[1778445363910,30.12,80975.45,0.12,-0.5025,0.00026,20.53546]
[1778445363729,30.12,80968.83,0.12,-0.5042,0.00026,20.53305]
[1778445363932,30.12,80968.83,0.12,-0.5042,0.00026,20.53305]
[1778445364315,30.12,80968.83,0.12,-0.5042,0.00026,20.53305]
[1778445364350,30.12,80968.83,0.12,-0.5042,0.00026,20.53305]
[1778445364495,30.12,80968.83,0.12,-0.5042,0.00026,20.53305]
[1778445364738,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365698,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365707,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365807,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365825,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365865,30.12,80968.64,0.12,-0.50425,0.00026,20.53297]
[1778445365907,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366177,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366191,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366215,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366546,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366558,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366666,30.12,80976.77,0.12,-0.50216,0.00026,20.5359]
[1778445366903,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445367209,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445367215,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445367246,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445367761,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445368199,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445368223,30.12,80991.11,0.12,-0.49847,0.00026,20.53969]
[1778445368767,30.12,80996.55,0.12,-0.49707,0.00026,20.54066]
[1778445369154,30.12,80996.55,0.12,-0.49707,0.00026,20.54066]
[1778445369310,30.12,80996.55,0.12,-0.49707,0.00026,20.54066]
[1778445369775,30.13,80998.86,0.12,-0.49647,0.00026,20.541]
[1778445370782,30.13,80990.08,0.12,-0.49873,0.00026,20.53947]
[1778445372796,30.13,80985.27,0.12,-0.49997,0.00026,20.53836]
[1778445372999,30.13,80985.27,0.12,-0.49997,0.00026,20.53836]
[1778445373050,30.13,80985.27,0.12,-0.49997,0.00026,20.53836]
[1778445373807,30.13,80985.72,0.12,-0.49985,0.00026,20.53847]
[1778445374802,30.13,80985.72,0.12,-0.49985,0.00026,20.53847]
[1778445374809,30.13,80985.72,0.12,-0.49985,0.00026,20.53847]
[1778445374888,30.13,80977.2,0.12,-0.50204,0.00026,20.53604]
[1778445375018,30.13,80977.2,0.12,-0.50204,0.00026,20.53604]
[1778445375898,30.13,80972.65,0.12,-0.50321,0.00026,20.53449]
[1778445376811,30.13,80972.65,0.12,-0.50321,0.00026,20.53449]
[1778445376842,30.13,80972.65,0.12,-0.50321,0.00026,20.53449]
[1778445376903,30.13,80971.8,0.12,-0.50343,0.00026,20.53418]
[1778445377006,30.13,80971.8,0.12,-0.50343,0.00026,20.53418]
[1778445377043,30.13,80971.8,0.12,-0.50343,0.00026,20.53418]
[1778445377832,30.13,80971.8,0.12,-0.50343,0.00026,20.53418]
[1778445378838,30.13,80963.54,0.12,-0.50556,0.00026,20.53085]
[1778445379151,30.13,80963.54,0.12,-0.50556,0.00026,20.53085]
[1778445379154,30.13,80963.54,0.12,-0.50556,0.00026,20.53085]
[1778445379244,30.13,80963.54,0.12,-0.50556,0.00026,20.53085]
[1778445379845,30.13,80964.99,0.12,-0.50518,0.00026,20.53148]
[1778445380903,30.13,80964.99,0.12,-0.50518,0.00026,20.53148]
[1778445380909,30.13,80964.99,0.12,-0.50518,0.00026,20.53148]
[1778445380854,30.13,80960.72,0.12,-0.50628,0.00026,20.52958]
[1778445381563,30.13,80960.72,0.12,-0.50628,0.00026,20.52958]
[1778445382940,30.13,80958.38,0.12,-0.50688,0.00026,20.52848]
[1778445384522,30.13,80962.58,0.12,-0.5058,0.00026,20.53043]
[1778445384978,30.13,80962.55,0.12,-0.50581,0.00026,20.53042]
[1778445386605,30.14,80962.97,0.12,-0.5057,0.00026,20.5306]
[1778445386614,30.14,80962.97,0.12,-0.5057,0.00026,20.5306]
[1778445386649,30.14,80962.97,0.12,-0.5057,0.00026,20.5306]
[1778445386690,30.14,80962.97,0.12,-0.5057,0.00026,20.5306]
[1778445386775,30.14,80962.97,0.12,-0.5057,0.00026,20.5306]
[1778445386894,30.14,80964.56,0.12,-0.50529,0.00026,20.5313]
[1778445387010,30.14,80964.56,0.12,-0.50529,0.00026,20.5313]
[1778445387262,30.14,80964.56,0.12,-0.50529,0.00026,20.5313]
[1778445387287,30.14,80964.56,0.12,-0.50529,0.00026,20.5313]
[1778445387291,30.14,80964.56,0.12,-0.50529,0.00026,20.5313]
[1778445387901,30.14,80969.97,0.12,-0.5039,0.00026,20.53349]
[1778445388943,30.14,80969.97,0.12,-0.5039,0.00026,20.53349]
[1778445389923,30.14,80974.04,0.12,-0.50285,0.00026,20.53498]
[1778445390927,30.14,80975.64,0.12,-0.50244,0.00026,20.53553]
[1778445391831,30.14,80975.64,0.12,-0.50244,0.00026,20.53553]
[1778445391863,30.14,80975.64,0.12,-0.50244,0.00026,20.53553]
[1778445391936,30.14,80980.89,0.12,-0.50109,0.00026,20.53233]
[1778445392658,30.14,80980.89,0.12,-0.50109,0.00026,20.53233]
[1778445392672,30.14,80980.89,0.12,-0.50109,0.00026,20.53233]
[1778445394551,30.14,80980.67,0.12,-0.50115,0.00026,20.53227]
[1778445394575,30.14,80980.67,0.12,-0.50115,0.00026,20.53227]
[1778445394619,30.14,80980.67,0.12,-0.50115,0.00026,20.53227]
[1778445394654,30.14,80980.67,0.12,-0.50115,0.00026,20.53227]
[1778445394958,30.15,80980.04,0.12,-0.50131,0.00026,20.53208]
[1778445395967,30.15,80987.92,0.12,-0.49928,0.00026,20.53416]
[1778445396083,30.15,80987.92,0.12,-0.49928,0.00026,20.53416]
[1778445396118,30.15,80987.92,0.12,-0.49928,0.00026,20.53416]
[1778445396173,30.15,80987.92,0.12,-0.49928,0.00026,20.53416]
[1778445396207,30.15,80987.92,0.12,-0.49928,0.00026,20.53416]
[1778445396971,30.15,80991.84,0.12,-0.49828,0.00026,20.53499]
[1778445397281,30.15,80991.84,0.12,-0.49828,0.00026,20.53499]
[1778445397978,30.15,80996.66,0.12,-0.49704,0.00026,20.53584]
[1778445399302,30.15,81000.48,0.12,-0.49605,0.00026,20.53637]
[1778445401229,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401287,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401337,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401365,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401710,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401721,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401767,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401781,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401803,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401812,30.15,81000.79,0.12,-0.49597,0.00026,20.53641]
[1778445401844,30.15,81001.02,0.12,-0.49592,0.00026,20.53644]
[1778445402143,30.15,81001.02,0.12,-0.49592,0.00026,20.53644]
[1778445402162,30.15,81001.02,0.12,-0.49592,0.00026,20.53644]
[1778445402330,30.15,81001.02,0.12,-0.49592,0.00026,20.53644]
[1778445402338,30.15,81001.02,0.12,-0.49592,0.00026,20.53644]
[1778445402993,30.15,81003.03,0.12,-0.4954,0.00026,20.53666]
[1778445403023,30.15,81003.03,0.12,-0.4954,0.00026,20.53666]
[1778445403479,30.16,81001.33,0.12,-0.49584,0.00026,20.53647]
[1778445406942,30.16,81000.1,0.12,-0.49615,0.00026,20.53632]
[1778445407487,30.16,81000.1,0.12,-0.49615,0.00026,20.53632]
[1778445407747,30.16,81000.1,0.12,-0.49615,0.00026,20.53632]
[1778445407961,30.16,81002.4,0.12,-0.49556,0.00026,20.53659]
[1778445409529,30.16,81006.53,0.12,-0.4945,0.00026,20.53696]
[1778445409750,30.16,81006.53,0.12,-0.4945,0.00026,20.53696]
[1778445409885,30.16,81006.53,0.12,-0.4945,0.00026,20.53696]
[1778445409957,30.16,81007.57,0.12,-0.49423,0.00026,20.53703]
[1778445410792,30.16,81007.57,0.12,-0.49423,0.00026,20.53703]
[1778445410813,30.16,81007.57,0.12,-0.49423,0.00026,20.53703]
[1778445410823,30.16,81007.57,0.12,-0.49423,0.00026,20.53703]
[1778445410954,30.16,81007.51,0.12,-0.49425,0.00026,20.53702]
[1778445412417,30.16,81007.26,0.12,-0.49431,0.00026,20.53701]
[1778445412427,30.16,81007.26,0.12,-0.49431,0.00026,20.53701]
[1778445412621,30.17,81015.59,0.12,-0.49217,0.00026,20.53725]
[1778445413501,30.17,81015.59,0.12,-0.49217,0.00026,20.53725]
[1778445413517,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414313,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414328,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414341,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414380,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414396,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445414863,30.17,81018.9,0.12,-0.49132,0.00026,20.53719]
[1778445415000,30.17,81025.8,0.12,-0.48955,0.00026,20.53675]
[1778445415975,30.17,81030.35,0.12,-0.48838,0.00026,20.53624]
[1778445416259,30.17,81030.35,0.12,-0.48838,0.00026,20.53624]
[1778445416271,30.17,81030.35,0.12,-0.48838,0.00026,20.53624]
[1778445416961,30.17,81030.35,0.12,-0.48838,0.00026,20.53624]
[1778445416324,30.17,81031.71,0.12,-0.48803,0.00026,20.53605]
[1778445417774,30.17,81031.71,0.12,-0.48803,0.00026,20.53605]
[1778445417861,30.17,81035.05,0.12,-0.48718,0.00026,20.53553]
[1778445418995,30.17,81035.05,0.12,-0.48718,0.00026,20.53553]
[1778445419815,30.17,81035.05,0.12,-0.48718,0.00026,20.53553]
[1778445419907,30.18,81035.63,0.12,-0.48703,0.00026,20.53543]
[1778445421878,30.18,81034.62,0.12,-0.48729,0.00026,20.5356]
[1778445421976,30.18,81036.74,0.12,-0.48674,0.00026,20.53523]
[1778445422099,30.18,81036.74,0.12,-0.48674,0.00026,20.53523]
[1778445423723,30.18,81040.91,0.12,-0.48567,0.00026,20.53438]
[1778445423742,30.18,81040.91,0.12,-0.48567,0.00026,20.53438]
[1778445423934,30.18,81040.91,0.12,-0.48567,0.00026,20.53438]
[1778445423994,30.18,81041.74,0.12,-0.48546,0.00026,20.53419]
[1778445426200,30.18,81044.69,0.12,-0.48471,0.00026,20.53348]
[1778445426339,30.18,81044.69,0.12,-0.48471,0.00026,20.53348]
[1778445427024,30.18,81051.97,0.12,-0.48284,0.00026,20.53142]
[1778445427143,30.18,81051.97,0.12,-0.48284,0.00026,20.53142]
[1778445427248,30.18,81051.97,0.12,-0.48284,0.00026,20.53142]
[1778445428023,30.18,81051.97,0.12,-0.48284,0.00026,20.53142]
[1778445429789,30.18,81055.1,0.12,-0.48204,0.00026,20.53039]
[1778445431149,30.19,81054.72,0.12,-0.48214,0.00026,20.53052]
[1778445431303,30.19,81054.72,0.12,-0.48214,0.00026,20.53052]
[1778445431316,30.19,81054.72,0.12,-0.48214,0.00026,20.53052]
[1778445431980,30.19,81054.72,0.12,-0.48214,0.00026,20.53052]
[1778445431986,30.19,81054.72,0.12,-0.48214,0.00026,20.53052]
[1778445431984,30.19,81055.07,0.12,-0.48205,0.00026,20.5304]
[1778445432224,30.19,81055.07,0.12,-0.48205,0.00026,20.5304]
[1778445437258,30.19,81058.69,0.12,-0.48112,0.00026,20.52912]
[1778445439397,30.19,81058.68,0.12,-0.48112,0.00026,20.52912]
[1778445439450,30.19,81058.68,0.12,-0.48112,0.00026,20.52912]
[1778445439550,30.19,81058.68,0.12,-0.48112,0.00026,20.52912]
[1778445440303,30.2,81058.86,0.12,-0.48108,0.00026,20.52906]
[1778445440565,30.2,81061.56,0.12,-0.48039,0.00026,20.52802]
[1778445441503,30.2,81061.56,0.12,-0.48039,0.00026,20.52802]
[1778445441973,30.2,81061.56,0.12,-0.48039,0.00026,20.52802]
[1778445441550,30.2,81063.51,0.12,-0.47989,0.00026,20.52724]
[1778445442252,30.2,81063.51,0.12,-0.47989,0.00026,20.52724]
[1778445442354,30.2,81064.1,0.12,-0.47974,0.00026,20.52699]
[1778445443192,30.2,81064.1,0.12,-0.47974,0.00026,20.52699]
[1778445443279,30.2,81064.1,0.12,-0.47974,0.00026,20.52699]
[1778445443831,30.2,81064.1,0.12,-0.47974,0.00026,20.52699]
[1778445443894,30.2,81054.46,0.12,-0.48221,0.00026,20.53062]
[1778445445082,30.2,81054.46,0.12,-0.48221,0.00026,20.53062]
[1778445447337,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445447367,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445447372,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445447649,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448331,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448518,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448522,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448724,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448762,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448868,30.2,81054.76,0.12,-0.48213,0.00026,20.53052]
[1778445448881,30.21,81057.3,0.12,-0.48148,0.00026,20.52964]
[1778445449248,30.21,81057.3,0.12,-0.48148,0.00026,20.52964]
[1778445449255,30.21,81057.3,0.12,-0.48148,0.00026,20.52964]
[1778445449861,30.21,81062.85,0.12,-0.48006,0.00026,20.52751]
[1778445450533,30.21,81062.85,0.12,-0.48006,0.00026,20.52751]
[1778445450760,30.21,81062.85,0.12,-0.48006,0.00026,20.52751]
[1778445450776,30.21,81063.77,0.12,-0.47982,0.00026,20.52714]
[1778445451258,30.21,81063.77,0.12,-0.47982,0.00026,20.52714]
[1778445451999,30.21,81063.77,0.12,-0.47982,0.00026,20.52714]
[1778445451360,30.21,81064.17,0.12,-0.47972,0.00026,20.52213]
[1778445455252,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455264,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455267,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455279,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455285,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455295,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445455328,30.21,81063.72,0.12,-0.47983,0.00026,20.52231]
[1778445456004,30.2,81069.53,0.12,-0.47835,0.00026,20.51977]
[1778445456747,30.2,81074.18,0.12,-0.47716,0.00026,20.51752]
[1778445457977,30.2,81074.18,0.12,-0.47716,0.00026,20.51752]
[1778445458668,30.21,81075.9,0.12,-0.47672,0.00026,20.51664]
[1778445459021,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460241,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460372,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460381,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460499,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460530,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460538,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460952,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460985,30.21,81076.07,0.12,-0.47667,0.00026,20.51656]
[1778445460965,30.21,81081.09,0.12,-0.47539,0.00026,20.51385]
[1778445461398,30.21,81081.09,0.12,-0.47539,0.00026,20.51385]
[1778445461412,30.21,81081.09,0.12,-0.47539,0.00026,20.51385]
[1778445462035,30.21,81083.15,0.12,-0.47486,0.00026,20.51268]
[1778445462805,30.21,81083.15,0.12,-0.47486,0.00026,20.51268]
[1778445462893,30.21,81079.96,0.12,-0.47568,0.00026,20.51448]
[1778445466025,30.21,81077.85,0.12,-0.47622,0.00026,20.51562]
[1778445466099,30.21,81077.85,0.12,-0.47622,0.00026,20.51562]
[1778445466583,30.21,81077.85,0.12,-0.47622,0.00026,20.51562]
[1778445466590,30.21,81077.85,0.12,-0.47622,0.00026,20.51562]
[1778445466634,30.21,81070.78,0.12,-0.47803,0.00026,20.51918]
[1778445468976,30.21,81067.73,0.12,-0.47881,0.00026,20.52059]
[1778445469007,30.21,81068.06,0.12,-0.47872,0.00026,20.52044]
[1778445473109,30.21,81068.24,0.12,-0.47868,0.00026,20.52036]
[1778445475040,30.21,81067.5,0.12,-0.47887,0.00026,20.52069]
[1778445475050,30.21,81067.5,0.12,-0.47887,0.00026,20.52069]
[1778445475528,30.21,81067.94,0.12,-0.47875,0.00026,20.52049]
[1778445480845,30.21,81067.57,0.12,-0.47885,0.00026,20.52066]
[1778445481240,30.21,81067.57,0.12,-0.47885,0.00026,20.52066]
[1778445481570,30.21,81067.57,0.12,-0.47885,0.00026,20.52066]
[1778445482929,30.21,81067.57,0.12,-0.47885,0.00026,20.52066]
[1778445483283,30.21,81068.15,0.12,-0.4787,0.00026,20.5204]
[1778445484384,30.21,81068.15,0.12,-0.4787,0.00026,20.5204]
[1778445484448,30.21,81068.15,0.12,-0.4787,0.00026,20.5204]
[1778445484999,30.21,81063.73,0.12,-0.47983,0.00026,20.52231]
[1778445485996,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445486438,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445486585,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445486638,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445486723,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445486893,30.21,81059.1,0.12,-0.48102,0.00026,20.52414]
[1778445487087,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445487545,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445487773,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445487786,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445487825,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445488031,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445488077,30.21,81050.91,0.12,-0.48312,0.00026,20.52692]
[1778445487875,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488232,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488256,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488460,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488483,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488493,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488875,30.21,81046.26,0.12,-0.48431,0.00026,20.52825]
[1778445488976,30.2,81053.7,0.12,-0.4824,0.00026,20.52603]
[1778445493487,30.21,81054.56,0.12,-0.48218,0.00026,20.52575]
[1778445493586,30.21,81054.56,0.12,-0.48218,0.00026,20.52575]
[1778445493688,30.21,81054.19,0.12,-0.48228,0.00026,20.52588]
[1778445498694,30.21,81054.29,0.12,-0.48225,0.00026,20.52585]
[1778445503731,30.22,81053.29,0.12,-0.48251,0.00026,20.52618]
[1778445508080,30.22,81054.55,0.12,-0.48219,0.00026,20.52577]
[1778445508966,30.22,81054.95,0.12,-0.48209,0.00026,20.52563]
[1778445510472,30.23,81054.55,0.12,-0.48219,0.00026,20.52577]
[1778445510506,30.23,81054.55,0.12,-0.48219,0.00026,20.52577]
[1778445510603,30.23,81054.55,0.12,-0.48219,0.00026,20.52577]
[1778445510839,30.23,81056.85,0.12,-0.4816,0.00026,20.52498]
[1778445516096,30.23,81056.72,0.12,-0.48163,0.00026,20.52018]
[1778445516288,30.23,81057.43,0.12,-0.48145,0.00026,20.51993]
[1778445517829,30.23,81052.76,0.12,-0.48265,0.00026,20.52152]
[1778445522165,30.23,81056.47,0.12,-0.4817,0.00026,20.52027]
[1778445522312,30.23,81056.47,0.12,-0.4817,0.00026,20.52027]
[1778445522320,30.23,81056.47,0.12,-0.4817,0.00026,20.52027]
[1778445522865,30.23,81056.76,0.12,-0.48163,0.00026,20.52017]
[1778445526892,30.24,81061.13,0.12,-0.48051,0.00026,20.51854]
[1778445527789,30.24,81061.13,0.12,-0.48051,0.00026,20.51854]
[1778445532620,30.24,81057.16,0.12,-0.48152,0.00026,20.52003]
[1778445533302,30.24,81057.68,0.12,-0.48139,0.00026,20.51984]
[1778445533610,30.24,81057.68,0.12,-0.48139,0.00026,20.51984]
[1778445536385,30.24,81056.5,0.12,-0.48169,0.00026,20.52026]
[1778445539876,30.24,81056.23,0.12,-0.48176,0.00026,20.52036]
[1778445543139,30.24,81062.82,0.12,-0.48007,0.00026,20.51787]
[1778445544039,30.24,81063.37,0.12,-0.47993,0.00026,20.51765]
[1778445544775,30.24,81063.23,0.12,-0.47997,0.00026,20.51771]
[1778445544797,30.24,81063.23,0.12,-0.47997,0.00026,20.51771]
[1778445546785,30.24,81064.08,0.12,-0.47975,0.00026,20.51736]
[1778445546793,30.24,81064.08,0.12,-0.47975,0.00026,20.51736]
[1778445547031,30.24,81065.47,0.12,-0.4794,0.00026,20.51677]
[1778445550126,30.24,81065.2,0.12,-0.47947,0.00026,20.51689]
[1778445552066,30.24,81057.61,0.12,-0.48141,0.00026,20.51987]
[1778445554974,30.24,81055.64,0.12,-0.48191,0.00026,20.52057]
[1778445555090,30.24,81056.22,0.12,-0.48177,0.00026,20.52037]
[1778445560121,30.24,81056.02,0.12,-0.48182,0.00026,20.52044]
[1778445561106,30.24,81056.02,0.12,-0.48182,0.00026,20.52044]
[1778445561121,30.24,81056.02,0.12,-0.48182,0.00026,20.52044]
[1778445561198,30.24,81056.02,0.12,-0.48182,0.00026,20.52044]
[1778445561156,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445561282,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445561523,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445561597,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445561702,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445562096,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445562112,30.24,81056.09,0.12,-0.4818,0.00026,20.52041]
[1778445562168,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445562282,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445562867,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445562963,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445563161,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445563563,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445563603,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445563628,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445563724,30.24,81009.45,0.12,-0.49375,0.00026,20.52745]
[1778445564169,30.24,80997.9,0.12,-0.49671,0.00026,20.52635]
[1778445564361,30.24,80997.9,0.12,-0.49671,0.00026,20.52635]
[1778445564377,30.24,80997.9,0.12,-0.49671,0.00026,20.52635]
[1778445565175,30.24,81005.67,0.12,-0.49471,0.00026,20.52721]
[1778445567369,30.24,81009.65,0.12,-0.49369,0.00026,20.52746]
[1778445568647,30.24,81011.62,0.12,-0.49319,0.00026,20.52753]
[1778445574244,30.24,81008.1,0.12,-0.49409,0.00026,20.52254]
[1778445577521,30.24,81008.32,0.12,-0.49404,0.00026,20.52255]
[1778445581621,30.25,81010.11,0.12,-0.49358,0.00026,20.52264]
[1778445581638,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445584401,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445584601,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445584754,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445584826,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445584907,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445585057,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445585067,30.25,81010.69,0.12,-0.49343,0.00026,20.52266]
[1778445585158,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585392,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585509,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585565,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585588,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585769,30.25,81011.34,0.12,-0.49326,0.00026,20.52268]
[1778445585809,30.25,80989.37,0.12,-0.49889,0.00026,20.51997]
[1778445586929,30.25,80980.93,0.12,-0.50106,0.00026,20.51784]
[1778445587595,30.25,80980.93,0.12,-0.50106,0.00026,20.51784]
[1778445587730,30.25,80980.93,0.12,-0.50106,0.00026,20.51784]
[1778445587802,30.25,80980.93,0.12,-0.50106,0.00026,20.51784]
[1778445589133,30.25,80980.9,0.12,-0.50107,0.00026,20.51783]
[1778445589160,30.25,80980.9,0.12,-0.50107,0.00026,20.51783]
[1778445589027,30.25,80975.65,0.12,-0.50241,0.00026,20.5162]
[1778445589873,30.25,80975.65,0.12,-0.50241,0.00026,20.5162]
[1778445589917,30.25,80974.92,0.12,-0.5026,0.00026,20.51595]
[1778445591843,30.25,80973.78,0.12,-0.50289,0.00026,20.51556]
[1778445591943,30.25,80973.78,0.12,-0.50289,0.00026,20.51556]
[1778445592178,30.25,80973.54,0.12,-0.50295,0.00026,20.51547]
[1778445592538,30.25,80973.54,0.12,-0.50295,0.00026,20.51547]
[1778445593943,30.25,80972.53,0.12,-0.50321,0.00026,20.51512]
[1778445594011,30.25,80972.53,0.12,-0.50321,0.00026,20.51512]
[1778445594060,30.25,80972.53,0.12,-0.50321,0.00026,20.51512]
[1778445594110,30.25,80972.34,0.12,-0.50326,0.00026,20.51505]
[1778445595932,30.25,80974.56,0.12,-0.50269,0.00026,20.51583]
[1778445595935,30.25,80974.56,0.12,-0.50269,0.00026,20.51583]
[1778445596136,30.25,80976.85,0.12,-0.5021,0.00026,20.51659]
[1778445598019,30.25,80976.85,0.12,-0.5021,0.00026,20.51659]
[1778445599748,30.25,80977.24,0.12,-0.502,0.00026,20.51671]
[1778445599762,30.25,80977.24,0.12,-0.502,0.00026,20.51671]
[1778445600059,30.25,80977.24,0.12,-0.502,0.00026,20.51671]
[1778445600447,30.25,80976.51,0.12,-0.50219,0.00026,20.51648]
[1778445600813,30.25,80976.51,0.12,-0.50219,0.00026,20.51648]
[1778445601182,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445601693,30.26,80985.73,0.12,-0.49983,0.00026,20.51912]
[1778445604825,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445604867,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445604872,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445604880,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445604885,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445604986,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445605086,30.26,80986.51,0.12,-0.49962,0.00026,20.51931]
[1778445605104,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445605550,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445605798,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445605816,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445605877,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445605908,30.26,80981.28,0.12,-0.50097,0.00026,20.51794]
[1778445606005,30.26,80967.61,0.12,-0.50447,0.00026,20.51325]
[1778445607706,30.26,80967.61,0.12,-0.50447,0.00026,20.51325]
[1778445607709,30.26,80967.61,0.12,-0.50447,0.00026,20.51325]
[1778445607728,30.26,80967.61,0.12,-0.50447,0.00026,20.51325]
[1778445607802,30.26,80957.94,0.12,-0.50695,0.00026,20.50897]
[1778445608295,30.26,80957.94,0.12,-0.50695,0.00026,20.50897]
[1778445608975,30.26,80957.94,0.12,-0.50695,0.00026,20.50897]
[1778445609070,30.26,80967.66,0.12,-0.50446,0.00026,20.51327]
[1778445609844,30.26,80967.66,0.12,-0.50446,0.00026,20.51327]
[1778445609882,30.26,80970.15,0.12,-0.50382,0.00026,20.51424]
[1778445613027,30.26,80969.74,0.12,-0.50392,0.00026,20.51408]
[1778445613055,30.26,80969.74,0.12,-0.50392,0.00026,20.51408]
[1778445613068,30.26,80969.74,0.12,-0.50392,0.00026,20.51408]
[1778445613089,30.26,80969.74,0.12,-0.50392,0.00026,20.51408]
[1778445613449,30.26,80969.46,0.12,-0.50399,0.00026,20.51397]
[1778445613763,30.26,80975.09,0.12,-0.50255,0.00026,20.51601]
[1778445614442,30.26,80975.09,0.12,-0.50255,0.00026,20.51601]
[1778445614531,30.27,80980.28,0.12,-0.50122,0.00026,20.51765]
[1778445616482,30.27,80980.49,0.12,-0.50117,0.00026,20.51771]
[1778445616612,30.27,80980.97,0.12,-0.50104,0.00026,20.51785]
[1778445619285,30.27,80980.87,0.12,-0.50107,0.00026,20.51782]
[1778445619311,30.27,80980.87,0.12,-0.50107,0.00026,20.51782]
[1778445620111,30.27,80980.87,0.12,-0.50107,0.00026,20.51782]
[1778445620116,30.27,80980.87,0.12,-0.50107,0.00026,20.51782]
[1778445620181,30.27,80981.91,0.12,-0.5008,0.00026,20.51812]
[1778445620587,30.27,80981.91,0.12,-0.5008,0.00026,20.51812]
[1778445624703,30.28,80984.93,0.12,-0.50002,0.00026,20.51892]
[1778445625042,30.28,80984.93,0.12,-0.50002,0.00026,20.51892]
[1778445625116,30.28,80985.58,0.12,-0.49986,0.00026,20.51908]
[1778445626763,30.28,80985.58,0.12,-0.49986,0.00026,20.51908]
[1778445627225,30.28,80985.58,0.12,-0.49986,0.00026,20.51908]
[1778445627231,30.28,80985.58,0.12,-0.49986,0.00026,20.51908]
[1778445629275,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629294,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629341,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629498,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629522,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629814,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445629845,30.28,80987.38,0.12,-0.4994,0.00026,20.51952]
[1778445630063,30.28,80994.48,0.12,-0.49758,0.00026,20.52096]
[1778445630384,30.28,80994.48,0.12,-0.49758,0.00026,20.52096]
[1778445630912,30.28,80994.48,0.12,-0.49758,0.00026,20.52096]
[1778445632808,30.29,80998.11,0.12,-0.49665,0.00026,20.5167]
[1778445632941,30.29,80998.11,0.12,-0.49665,0.00026,20.5167]
[1778445635021,30.29,80998.87,0.12,-0.49645,0.00026,20.5168]
[1778445635525,30.29,80999.18,0.12,-0.49637,0.00026,20.51684]
[1778445635547,30.29,80999.18,0.12,-0.49637,0.00026,20.51684]
[1778445635677,30.29,80999.18,0.12,-0.49637,0.00026,20.51684]
[1778445637508,30.29,81002.16,0.12,-0.49561,0.00026,20.5172]
[1778445637805,30.29,81002.16,0.12,-0.49561,0.00026,20.5172]
[1778445637814,30.29,81002.16,0.12,-0.49561,0.00026,20.5172]
[1778445637949,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445638703,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445638730,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445638742,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445638821,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445639052,30.29,81003.06,0.12,-0.49538,0.00026,20.5173]
[1778445639137,30.29,81005.93,0.12,-0.49465,0.00026,20.51755]
[1778445639944,30.29,81012.05,0.12,-0.49308,0.00026,20.51786]
[1778445640298,30.29,81012.05,0.12,-0.49308,0.00026,20.51786]
[1778445640306,30.29,81012.05,0.12,-0.49308,0.00026,20.51786]
[1778445640327,30.29,81012.05,0.12,-0.49308,0.00026,20.51786]
[1778445641191,30.29,81012.05,0.12,-0.49308,0.00026,20.51786]
[1778445641009,30.29,81016.74,0.12,-0.49188,0.00026,20.51789]
[1778445642036,30.29,81016.74,0.12,-0.49188,0.00026,20.51789]
[1778445642103,30.29,81020.56,0.12,-0.4909,0.00026,20.51777]
[1778445642312,30.29,81020.56,0.12,-0.4909,0.00026,20.51777]
[1778445642325,30.29,81020.56,0.12,-0.4909,0.00026,20.51777]
[1778445643236,30.29,81020.56,0.12,-0.4909,0.00026,20.51777]
[1778445642732,30.29,81020.56,0.12,-0.4909,0.00026,20.51777]
[1778445644045,30.29,81018.89,0.12,-0.49133,0.00026,20.51783]
[1778445647273,30.3,81019.45,0.12,-0.49118,0.00026,20.51781]
[1778445647356,30.3,81019.24,0.12,-0.49124,0.00026,20.51782]
[1778445647361,30.3,81019.24,0.12,-0.49124,0.00026,20.51782]
[1778445647502,30.3,81019.24,0.12,-0.49124,0.00026,20.51782]
[1778445647739,30.3,81019.24,0.12,-0.49124,0.00026,20.51782]
[1778445648062,30.3,81016.83,0.12,-0.49185,0.00026,20.51788]
[1778445649382,30.3,81016.27,0.12,-0.492,0.00026,20.51789]
[1778445649779,30.3,81010.51,0.12,-0.49347,0.00026,20.51781]
[1778445650856,30.3,81010.51,0.12,-0.49347,0.00026,20.51781]
[1778445654466,30.3,81008.58,0.12,-0.49397,0.00026,20.51773]
[1778445655973,30.3,81008.58,0.12,-0.49397,0.00026,20.51773]
[1778445660043,30.31,81004.17,0.12,-0.49509,0.00026,20.5174]
[1778445667800,30.31,81001.5,0.12,-0.49578,0.00026,20.51713]
[1778445668055,30.31,81001.5,0.12,-0.49578,0.00026,20.51713]
[1778445668076,30.31,81001.5,0.12,-0.49578,0.00026,20.51713]
[1778445668082,30.31,81001.5,0.12,-0.49578,0.00026,20.51713]
[1778445668224,30.31,81001.5,0.12,-0.49578,0.00026,20.51713]
[1778445668286,30.31,81001.12,0.12,-0.49587,0.00026,20.51709]
[1778445669227,30.31,80992.91,0.12,-0.49798,0.00026,20.51584]
[1778445669825,30.31,80992.91,0.12,-0.49798,0.00026,20.51584]
[1778445669835,30.31,80992.91,0.12,-0.49798,0.00026,20.51584]
[1778445674858,30.31,80990.79,0.12,-0.49852,0.00026,20.51542]
[1778445675990,30.31,80988.65,0.12,-0.49907,0.00026,20.51497]
[1778445676001,30.31,80988.65,0.12,-0.49907,0.00026,20.51497]
[1778445677793,30.31,80990.12,0.12,-0.49869,0.00026,20.51529]
[1778445678050,30.31,80990.12,0.12,-0.49869,0.00026,20.51529]
[1778445678054,30.31,80990.12,0.12,-0.49869,0.00026,20.51529]
[1778445678146,30.31,80989.72,0.12,-0.49879,0.00026,20.5152]
[1778445679824,30.31,80989.72,0.12,-0.49879,0.00026,20.5152]
[1778445679860,30.31,80989.72,0.12,-0.49879,0.00026,20.5152]
[1778445680082,30.31,80989.72,0.12,-0.49879,0.00026,20.5152]
[1778445680183,30.31,80990.33,0.12,-0.49864,0.00026,20.51533]
[1778445685376,30.31,80987.22,0.12,-0.49943,0.00026,20.51464]
[1778445685893,30.31,80987.22,0.12,-0.49943,0.00026,20.51464]
[1778445685922,30.31,80987.22,0.12,-0.49943,0.00026,20.51464]
[1778445685932,30.31,80987.22,0.12,-0.49943,0.00026,20.51464]
[1778445686036,30.31,80987.04,0.12,-0.49948,0.00026,20.5146]
[1778445687323,30.31,80985.41,0.12,-0.49989,0.00026,20.5142]
[1778445687355,30.31,80985.41,0.12,-0.49989,0.00026,20.5142]
[1778445688048,30.31,80984.35,0.12,-0.50017,0.00026,20.51393]
[1778445690345,30.31,80982.87,0.12,-0.50054,0.00026,20.51354]
[1778445690422,30.31,80982.87,0.12,-0.50054,0.00026,20.51354]
[1778445690983,30.31,80982.87,0.12,-0.50054,0.00026,20.51354]
[1778445691084,30.31,80983.06,0.12,-0.5005,0.00026,20.50875]
[1778445696105,30.31,80983.46,0.12,-0.5004,0.00026,20.50886]
[1778445697014,30.31,80983.46,0.12,-0.5004,0.00026,20.50886]
[1778445697041,30.31,80983.46,0.12,-0.5004,0.00026,20.50886]
[1778445697116,30.31,80983.01,0.12,-0.50051,0.00026,20.50874]
[1778445698396,30.31,80983.01,0.12,-0.50051,0.00026,20.50874]
[1778445698427,30.31,80983.01,0.12,-0.50051,0.00026,20.50874]
[1778445698564,30.31,80983.01,0.12,-0.50051,0.00026,20.50874]
[1778445699125,30.31,80983.3,0.12,-0.50044,0.00026,20.50882]
[1778445703152,30.32,80990.34,0.12,-0.49863,0.00026,20.51049]
[1778445708188,30.32,80991.57,0.12,-0.49832,0.00026,20.51074]
[1778445714230,30.32,80992.79,0.12,-0.49801,0.00026,20.51097]
[1778445716648,30.33,80993.37,0.12,-0.49786,0.00026,20.51108]
[1778445716661,30.33,80993.37,0.12,-0.49786,0.00026,20.51108]
[1778445716684,30.33,80993.37,0.12,-0.49786,0.00026,20.51108]
[1778445717275,30.33,80993.37,0.12,-0.49786,0.00026,20.51108]
[1778445717308,30.33,80993.37,0.12,-0.49786,0.00026,20.51108]
[1778445717251,30.33,80994.04,0.12,-0.49768,0.00026,20.5112]
[1778445717962,30.33,80994.04,0.12,-0.49768,0.00026,20.5112]
[1778445717980,30.33,80994.04,0.12,-0.49768,0.00026,20.5112]
[1778445723292,30.33,80999.09,0.12,-0.49639,0.00026,20.51199]
[1778445726502,30.33,81000.64,0.12,-0.496,0.00026,20.51219]
[1778445726533,30.33,81000.64,0.12,-0.496,0.00026,20.51219]
[1778445727322,30.33,81000.64,0.12,-0.496,0.00026,20.51219]
[1778445727881,30.33,81000.64,0.12,-0.496,0.00026,20.51219]
[1778445727914,30.33,81000.64,0.12,-0.496,0.00026,20.51219]
[1778445728329,30.33,80999.81,0.12,-0.49621,0.00026,20.51208]
[1778445730828,30.33,80999.84,0.12,-0.4962,0.00026,20.51209]
[1778445730893,30.33,80999.84,0.12,-0.4962,0.00026,20.51209]
[1778445730909,30.33,80999.84,0.12,-0.4962,0.00026,20.51209]
[1778445731350,30.33,80998.35,0.12,-0.49658,0.00026,20.51189]
[1778445732049,30.33,80998.35,0.12,-0.49658,0.00026,20.51189]
[1778445732357,30.33,80991.75,0.12,-0.49827,0.00026,20.51077]
[1778445732979,30.33,80991.75,0.12,-0.49827,0.00026,20.51077]
[1778445733080,30.33,80989.39,0.12,-0.49887,0.00026,20.51029]
[1778445736881,30.33,80988.82,0.12,-0.49902,0.00026,20.51016]
[1778445736885,30.33,80988.82,0.12,-0.49902,0.00026,20.51016]
[1778445736941,30.33,80988.82,0.12,-0.49902,0.00026,20.51016]
[1778445736977,30.33,80988.82,0.12,-0.49902,0.00026,20.51016]
[1778445737185,30.33,80988.26,0.12,-0.49916,0.00026,20.51004]
[1778445738045,30.33,80977.94,0.12,-0.5018,0.00026,20.50726]
[1778445739545,30.33,80974.59,0.12,-0.50266,0.00026,20.50617]
[1778445739554,30.33,80974.59,0.12,-0.50266,0.00026,20.50617]
[1778445739619,30.33,80974.47,0.12,-0.50269,0.00026,20.50613]
[1778445740879,30.33,80974.47,0.12,-0.50269,0.00026,20.50613]
[1778445741087,30.33,80974.47,0.12,-0.50269,0.00026,20.50613]
[1778445742441,30.33,80973.71,0.12,-0.50288,0.00026,20.50586]
[1778445744696,30.33,80972.21,0.12,-0.50327,0.00026,20.50533]
[1778445745631,30.33,80972.21,0.12,-0.50327,0.00026,20.50533]
[1778445745700,30.33,80972.21,0.12,-0.50327,0.00026,20.50533]
[1778445748090,30.33,80972.21,0.12,-0.50327,0.00026,20.50533]
[1778445748350,30.33,80972.21,0.12,-0.50327,0.00026,20.50533]
[1778445749737,30.33,80971.16,0.12,-0.50354,0.00026,20.50495]
[1778445749740,30.33,80971.16,0.12,-0.50354,0.00026,20.50495]
[1778445749833,30.33,80975.48,0.12,-0.50243,0.00026,20.50647]
[1778445755517,30.34,80975.78,0.12,-0.50236,0.00026,20.50172]
[1778445760553,30.34,80976.14,0.12,-0.50226,0.00026,20.50184]
[1778445766168,30.35,80975.49,0.12,-0.50243,0.00026,20.50163]
[1778445767960,30.35,80974.54,0.12,-0.50267,0.00026,20.50131]
[1778445773366,30.36,80974.66,0.12,-0.50264,0.00026,20.50135]
[1778445775594,30.36,80972.36,0.12,-0.50322,0.00026,20.50055]
[1778445783101,30.37,80970.4,0.12,-0.50372,0.00026,20.49983]
[1778445788750,30.37,80969.61,0.12,-0.50392,0.00026,20.49953]
[1778445792334,30.37,80969.35,0.12,-0.50399,0.00026,20.49943]
[1778445792404,30.37,80968.79,0.12,-0.50413,0.00026,20.49921]
[1778445792688,30.37,80968.79,0.12,-0.50413,0.00026,20.49921]
[1778445793188,30.38,80966.66,0.12,-0.50467,0.00026,20.49837]
[1778445794780,30.38,80966.66,0.12,-0.50467,0.00026,20.49837]
[1778445795187,30.37,80962.46,0.12,-0.50575,0.00026,20.49658]
[1778445796154,30.37,80962.46,0.12,-0.50575,0.00026,20.49658]
[1778445796873,30.37,80959.14,0.12,-0.5066,0.00026,20.49507]
[1778445797185,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798389,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798438,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798566,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798624,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798836,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798874,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445798946,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445799083,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445799263,30.37,80960.24,0.12,-0.50632,0.00026,20.49558]
[1778445799365,30.37,80949.53,0.12,-0.50905,0.00026,20.49016]
[1778445799495,30.37,80949.53,0.12,-0.50905,0.00026,20.49016]
[1778445799604,30.37,80949.53,0.12,-0.50905,0.00026,20.49016]
[1778445799945,30.37,80949.53,0.12,-0.50905,0.00026,20.49016]
[1778445800117,30.37,80949.53,0.12,-0.50905,0.00026,20.49016]
[1778445800136,30.37,80928.66,0.12,-0.51439,0.00026,20.47683]
[1778445801022,30.37,80928.66,0.12,-0.51439,0.00026,20.47683]
[1778445801053,30.37,80928.66,0.12,-0.51439,0.00026,20.47683]
[1778445801154,30.37,80918.7,0.12,-0.51693,0.00026,20.46917]
[1778445801976,30.37,80918.7,0.12,-0.51693,0.00026,20.46917]
[1778445801997,30.37,80918.7,0.12,-0.51693,0.00026,20.46917]
[1778445802072,30.37,80915.97,0.12,-0.51763,0.00026,20.46693]
[1778445802737,30.37,80915.97,0.12,-0.51763,0.00026,20.46693]
[1778445802745,30.37,80915.97,0.12,-0.51763,0.00026,20.46693]
[1778445803256,30.37,80916.75,0.12,-0.51743,0.00026,20.46758]
[1778445807100,30.37,80914.05,0.12,-0.51812,0.00026,20.46532]
[1778445809106,30.38,80913.78,0.12,-0.51819,0.00026,20.46509]
[1778445809207,30.38,80910.95,0.12,-0.51891,0.00026,20.46265]
[1778445810887,30.38,80910.95,0.12,-0.51891,0.00026,20.46265]
[1778445811147,30.38,80910.95,0.12,-0.51891,0.00026,20.46265]
[1778445811248,30.38,80910.99,0.12,-0.51891,0.00026,20.45783]
[1778445816261,30.38,80912.3,0.12,-0.51857,0.00026,20.45898]
[1778445816769,30.38,80912.91,0.12,-0.51841,0.00026,20.4595]
[1778445817138,30.38,80910.57,0.12,-0.51901,0.00026,20.45747]
[1778445818505,30.38,80910.57,0.12,-0.51901,0.00026,20.45747]
[1778445819358,30.38,80910.57,0.12,-0.51901,0.00026,20.45747]
[1778445819969,30.38,80914.26,0.12,-0.51807,0.00026,20.46066]
[1778445825020,30.38,80915.34,0.12,-0.51779,0.00026,20.46157]
[1778445827505,30.38,80915.48,0.12,-0.51776,0.00026,20.46169]
[1778445827858,30.38,80915.52,0.12,-0.51774,0.00026,20.46172]
[1778445828030,30.38,80915.56,0.12,-0.51773,0.00026,20.46176]
[1778445833472,30.38,80915.63,0.12,-0.51771,0.00026,20.46182]
[1778445838312,30.38,80915.5,0.12,-0.51775,0.00026,20.46171]
[1778445838330,30.38,80915.5,0.12,-0.51775,0.00026,20.46171]
[1778445838487,30.39,80914.22,0.12,-0.51807,0.00026,20.46063]
[1778445840127,30.39,80909.99,0.12,-0.51915,0.00026,20.45698]
[1778445842561,30.39,80916.18,0.12,-0.51757,0.00026,20.46228]
[1778445848179,30.39,80914.25,0.12,-0.51806,0.00026,20.46067]
[1778445848213,30.39,80914.25,0.12,-0.51806,0.00026,20.46067]
[1778445848247,30.39,80914.25,0.12,-0.51806,0.00026,20.46067]
[1778445848274,30.39,80914.25,0.12,-0.51806,0.00026,20.46067]
[1778445848431,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850051,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850309,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850351,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850451,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850528,30.39,80906.53,0.12,-0.52003,0.00026,20.45388]
[1778445850517,30.39,80902.33,0.12,-0.5211,0.00026,20.44998]
[1778445850848,30.39,80902.33,0.12,-0.5211,0.00026,20.44998]
[1778445851564,30.39,80888.01,0.12,-0.52476,0.00026,20.43557]
[1778445852635,30.39,80888.01,0.12,-0.52476,0.00026,20.43558]
[1778445853335,30.39,80888.01,0.12,-0.52476,0.00026,20.43558]
[1778445853423,30.39,80888.01,0.12,-0.52476,0.00026,20.43558]
[1778445853452,30.39,80888.01,0.12,-0.52476,0.00026,20.43558]
[1778445853526,30.39,80888.01,0.12,-0.52476,0.00026,20.43558]
[1778445853516,30.39,80884.85,0.12,-0.52556,0.00026,20.43217]
[1778445853633,30.39,80884.85,0.12,-0.52556,0.00026,20.43217]
[1778445853677,30.39,80884.85,0.12,-0.52556,0.00026,20.43217]
[1778445854365,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855020,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855235,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855820,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855828,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855835,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855859,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855875,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855890,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445855939,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445856579,30.4,80871.34,0.12,-0.52901,0.00026,20.41665]
[1778445856238,30.4,80874.11,0.12,-0.5283,0.00026,20.41996]
[1778445856725,30.4,80874.11,0.12,-0.5283,0.00026,20.41996]
[1778445857000,30.4,80874.11,0.12,-0.5283,0.00026,20.41996]
[1778445857026,30.4,80874.11,0.12,-0.5283,0.00026,20.41996]
[1778445857486,30.4,80883.05,0.12,-0.52602,0.00026,20.4302]
[1778445857613,30.4,80883.05,0.12,-0.52602,0.00026,20.4302]
[1778445858118,30.4,80883.05,0.12,-0.52602,0.00026,20.4302]
[1778445858244,30.4,80883.05,0.12,-0.52602,0.00026,20.4302]
[1778445861053,30.4,80884.25,0.12,-0.52571,0.00026,20.43154]
[1778445861128,30.4,80884.25,0.12,-0.52571,0.00026,20.43154]
[1778445861156,30.4,80884.25,0.12,-0.52571,0.00026,20.43154]
[1778445861213,30.4,80884.25,0.12,-0.52571,0.00026,20.43154]
[1778445861241,30.4,80884.25,0.12,-0.52571,0.00026,20.43154]
[1778445861331,30.41,80874.67,0.12,-0.52815,0.00026,20.42066]
[1778445862776,30.41,80874.67,0.12,-0.52815,0.00026,20.42067]
[1778445863097,30.41,80874.67,0.12,-0.52815,0.00026,20.42067]
[1778445863123,30.41,80874.67,0.12,-0.52815,0.00026,20.42067]
[1778445863522,30.41,80877.06,0.12,-0.52754,0.00026,20.42346]
[1778445866046,30.41,80879.88,0.12,-0.52682,0.00026,20.42669]
[1778445866314,30.41,80879.88,0.12,-0.52682,0.00026,20.4267]
[1778445867599,30.41,80879.88,0.12,-0.52682,0.00026,20.4267]
[1778445868326,30.41,80880.98,0.12,-0.52654,0.00026,20.42794]
[1778445868381,30.41,80880.98,0.12,-0.52654,0.00026,20.42794]
[1778445868441,30.41,80880.98,0.12,-0.52654,0.00026,20.42794]
[1778445868460,30.41,80880.98,0.12,-0.52654,0.00026,20.42794]
[1778445868587,30.41,80879.98,0.12,-0.52679,0.00026,20.42682]
[1778445868755,30.41,80879.98,0.12,-0.52679,0.00026,20.42682]
[1778445869382,30.41,80879.98,0.12,-0.52679,0.00026,20.42682]
[1778445869400,30.41,80879.98,0.12,-0.52679,0.00026,20.42682]
[1778445869458,30.41,80879.98,0.12,-0.52679,0.00026,20.42682]
[1778445869547,30.41,80872.32,0.12,-0.52874,0.00025,20.41791]
[1778445870011,30.41,80872.32,0.12,-0.52874,0.00025,20.41791]
[1778445870603,30.41,80872.32,0.12,-0.52874,0.00025,20.41791]
[1778445870629,30.42,80872.32,0.12,-0.52874,0.00025,20.41792]
[1778445871518,30.42,80872.32,0.12,-0.52874,0.00025,20.41792]
[1778445871349,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445871836,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445872324,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445872353,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445872360,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445872552,30.42,80861.78,0.12,-0.53143,0.00025,20.4]
[1778445872425,30.42,80856.63,0.12,-0.53274,0.00025,20.39329]
[1778445873363,30.42,80856.63,0.12,-0.53274,0.00025,20.39329]
[1778445875520,30.42,80853.9,0.12,-0.53343,0.00025,20.38965]
[1778445875600,30.42,80853.9,0.12,-0.53343,0.00025,20.38965]
[1778445875577,30.43,80852.74,0.12,-0.53372,0.00025,20.38812]
[1778445875640,30.43,80852.74,0.12,-0.53372,0.00025,20.38812]
[1778445877441,30.45,80852.74,0.12,-0.53369,0.00025,20.38827]
[1778445877494,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445877661,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445877777,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445877807,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445878050,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445878096,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445878145,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445878246,30.45,80842.7,0.12,-0.53624,0.00025,20.37424]
[1778445878517,30.45,80821.49,0.12,-0.54164,0.00025,20.34185]
[1778445879020,30.45,80821.49,0.12,-0.54164,0.00025,20.34185]
[1778445879079,30.45,80821.49,0.12,-0.54164,0.00025,20.34185]
[1778445879543,30.44,80814.7,0.12,-0.54338,0.00025,20.33062]
[1778445879866,30.44,80814.7,0.12,-0.54338,0.00025,20.33062]
[1778445879885,30.44,80814.7,0.12,-0.54338,0.00025,20.33062]
[1778445880184,30.44,80814.7,0.12,-0.54338,0.00025,20.33062]
[1778445880219,30.44,80814.7,0.12,-0.54338,0.00025,20.33062]
[1778445880506,30.44,80817.04,0.12,-0.54278,0.00025,20.3345]
[1778445880971,30.44,80817.04,0.12,-0.54278,0.00025,20.3345]
[1778445881003,30.44,80817.04,0.12,-0.54278,0.00025,20.3345]
[1778445881422,30.45,80817.04,0.12,-0.54276,0.00025,20.3346]
[1778445882190,30.45,80817.04,0.12,-0.54276,0.00025,20.3346]
[1778445882199,30.45,80817.04,0.12,-0.54276,0.00025,20.3346]
[1778445882427,30.46,80822.41,0.12,-0.54138,0.00025,20.34343]
[1778445883224,30.46,80822.41,0.12,-0.54138,0.00025,20.34343]
[1778445883286,30.46,80822.41,0.12,-0.54138,0.00025,20.34343]
[1778445883434,30.47,80822.58,0.12,-0.54133,0.00025,20.34377]
[1778445884569,30.48,80816.08,0.12,-0.54297,0.00025,20.33324]
[1778445885169,30.48,80816.08,0.12,-0.54297,0.00025,20.33324]
[1778445885196,30.48,80816.08,0.12,-0.54297,0.00025,20.33324]
[1778445885575,30.49,80821.23,0.12,-0.54165,0.00025,20.34173]
[1778445886185,30.49,80821.23,0.12,-0.54165,0.00025,20.34173]
[1778445886195,30.49,80821.23,0.12,-0.54165,0.00025,20.34173]
[1778445886259,30.49,80821.23,0.12,-0.54165,0.00025,20.34173]
[1778445886455,30.5,80821.23,0.12,-0.54163,0.00025,20.34182]
[1778445887462,30.5,80812.68,0.12,-0.54379,0.00025,20.32781]
[1778445888573,30.5,80812.68,0.12,-0.54379,0.00025,20.32781]
[1778445888584,30.5,80812.68,0.12,-0.54379,0.00025,20.32781]
[1778445888469,30.51,80808.89,0.12,-0.54474,0.00025,20.32141]
[1778445888898,30.51,80808.89,0.12,-0.54474,0.00025,20.32141]
[1778445889333,30.51,80808.89,0.12,-0.54474,0.00025,20.32141]
[1778445889372,30.51,80808.89,0.12,-0.54474,0.00025,20.32141]
[1778445890645,30.53,80814.49,0.12,-0.54328,0.00025,20.33109]
[1778445890906,30.53,80814.49,0.12,-0.54328,0.00025,20.33109]
[1778445891034,30.53,80814.49,0.12,-0.54328,0.00025,20.33109]
[1778445891489,30.54,80813.24,0.12,-0.54358,0.00025,20.3291]
[1778445891694,30.54,80813.24,0.12,-0.54358,0.00025,20.3291]
[1778445891721,30.54,80813.24,0.12,-0.54358,0.00025,20.3291]
[1778445892497,30.55,80812.02,0.12,-0.54387,0.00025,20.32715]
[1778445892839,30.55,80812.02,0.12,-0.54387,0.00025,20.32715]
[1778445892874,30.55,80812.02,0.12,-0.54387,0.00025,20.32715]
[1778445892913,30.55,80812.02,0.12,-0.54387,0.00025,20.32715]
[1778445892926,30.55,80812.02,0.12,-0.54387,0.00025,20.32715]
[1778445893503,30.56,80812.29,0.12,-0.54379,0.00025,20.32769]
[1778445894533,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445894872,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445894893,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445894907,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445894930,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445894991,30.56,80803.53,0.12,-0.54601,0.00025,20.31267]
[1778445895524,30.57,80799.61,0.12,-0.54697,0.00025,20.3059]
[1778445896417,30.57,80799.61,0.12,-0.54697,0.00025,20.3059]
[1778445896432,30.57,80799.61,0.12,-0.54697,0.00025,20.3059]
[1778445896473,30.57,80799.61,0.12,-0.54697,0.00025,20.3059]
[1778445896494,30.57,80799.61,0.12,-0.54697,0.00025,20.3059]
[1778445896531,30.58,80792.89,0.12,-0.54867,0.00025,20.29377]
[1778445897057,30.58,80792.89,0.12,-0.54867,0.00025,20.29377]
[1778445897083,30.58,80792.89,0.12,-0.54867,0.00025,20.29377]
[1778445897535,30.58,80792.61,0.12,-0.54874,0.00025,20.29328]
[1778445897886,30.58,80792.61,0.12,-0.54874,0.00025,20.29328]
[1778445897963,30.58,80792.61,0.12,-0.54874,0.00025,20.29328]
[1778445897994,30.58,80792.61,0.12,-0.54874,0.00025,20.29328]
[1778445898542,30.6,80793.8,0.12,-0.5484,0.00025,20.29568]
[1778445899549,30.62,80789.45,0.12,-0.54947,0.00025,20.28788]
[1778445900559,30.62,80789.45,0.12,-0.54947,0.00025,20.28788]
[1778445900581,30.62,80789.45,0.12,-0.54947,0.00025,20.28788]
[1778445900628,30.62,80789.45,0.12,-0.54947,0.00025,20.28788]
[1778445900681,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445900926,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445901074,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445901206,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445901417,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445901651,30.63,80786.51,0.12,-0.55017,0.00025,20.28262]
[1778445901629,30.63,80754.98,0.12,-0.55811,0.00025,20.21933]
[1778445901742,30.63,80754.98,0.12,-0.55811,0.00025,20.21933]
[1778445902461,30.63,80754.98,0.12,-0.55811,0.00025,20.21933]
[1778445902635,30.68,80766.07,0.12,-0.55522,0.00025,20.24318]
[1778445902817,30.68,80766.07,0.12,-0.55522,0.00025,20.24318]
[1778445903284,30.68,80766.07,0.12,-0.55522,0.00025,20.24318]
[1778445903470,30.68,80766.07,0.12,-0.55522,0.00025,20.24318]
[1778445903689,30.68,80766.07,0.12,-0.55522,0.00025,20.24318]
[1778445903716,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904010,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904101,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904303,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904338,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904375,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904501,30.68,80766.07,0.12,-0.55522,0.00025,20.2432]
[1778445904613,30.68,80755.57,0.12,-0.55786,0.00025,20.22135]
[1778445905444,30.68,80755.57,0.12,-0.55786,0.00025,20.22135]
[1778445905475,30.68,80755.57,0.12,-0.55786,0.00025,20.22135]
[1778445905609,30.73,80730.79,0.12,-0.56397,0.00025,20.16717]
[1778445905821,30.73,80730.79,0.12,-0.56397,0.00025,20.16717]
[1778445905859,30.73,80730.79,0.12,-0.56397,0.00025,20.16717]
[1778445906346,30.73,80730.79,0.12,-0.56397,0.00025,20.16717]
[1778445906392,30.73,80730.79,0.12,-0.56397,0.00025,20.16717]
[1778445906618,30.73,80718.86,0.12,-0.56694,0.00025,20.13911]
[1778445907578,30.73,80718.86,0.12,-0.56694,0.00025,20.13911]
[1778445907594,30.73,80718.86,0.12,-0.56694,0.00025,20.13911]
[1778445907666,30.74,80713.45,0.12,-0.56828,0.00025,20.1261]
[1778445908326,30.74,80713.45,0.12,-0.56828,0.00025,20.1261]
[1778445908381,30.74,80713.45,0.12,-0.56828,0.00025,20.1261]
[1778445908516,30.74,80713.45,0.12,-0.56828,0.00025,20.1261]
[1778445908617,30.74,80713.45,0.12,-0.56828,0.00025,20.1261]
[1778445908640,30.75,80712.93,0.12,-0.56839,0.00025,20.12499]
[1778445908819,30.75,80712.93,0.12,-0.56839,0.00025,20.12499]
[1778445908830,30.75,80712.93,0.12,-0.56839,0.00025,20.12499]
[1778445909644,30.76,80709.92,0.12,-0.56912,0.00025,20.11777]
[1778445910632,30.76,80709.92,0.12,-0.56912,0.00025,20.11777]
[1778445910690,30.76,80709.92,0.12,-0.56912,0.00025,20.11777]
[1778445910674,30.76,80702.27,0.12,-0.57103,0.00025,20.09862]
[1778445910875,30.76,80702.27,0.12,-0.57103,0.00025,20.09862]
[1778445911057,30.76,80702.27,0.12,-0.57103,0.00025,20.09862]
[1778445911096,30.76,80702.27,0.12,-0.57103,0.00025,20.09862]
[1778445911283,30.76,80702.27,0.12,-0.57103,0.00025,20.09862]
[1778445911663,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912224,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912280,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912359,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912687,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912705,30.79,80712.73,0.12,-0.56832,0.00025,20.12554]
[1778445912670,30.8,80723.07,0.12,-0.56574,0.00025,20.15046]
[1778445913676,30.8,80728.06,0.12,-0.56449,0.00025,20.16222]
[1778445914683,30.8,80717.26,0.12,-0.56718,0.00025,20.13666]
[1778445915270,30.8,80717.26,0.12,-0.56718,0.00025,20.13666]
[1778445915323,30.8,80717.26,0.12,-0.56718,0.00025,20.13666]
[1778445915690,30.8,80715.18,0.12,-0.5677,0.00025,20.13165]
[1778445916700,30.81,80708.04,0.12,-0.56946,0.00025,20.11431]
[1778445917706,30.82,80700.92,0.12,-0.5712,0.00025,20.09671]
[1778445918620,30.82,80700.92,0.12,-0.5712,0.00025,20.09671]
[1778445918672,30.82,80700.92,0.12,-0.5712,0.00025,20.09671]
[1778445918715,30.83,80698.46,0.12,-0.57178,0.00025,20.09074]
[1778445919117,30.83,80698.46,0.12,-0.57178,0.00025,20.09074]
[1778445919246,30.83,80698.46,0.12,-0.57178,0.00025,20.09074]
[1778445919438,30.83,80698.46,0.12,-0.57178,0.00025,20.09074]
[1778445919722,30.84,80685.87,0.12,-0.57489,0.00025,20.0582]
[1778445920747,30.84,80685.87,0.12,-0.57489,0.00025,20.0582]
[1778445920131,30.84,80674.26,0.12,-0.57777,0.00025,20.02694]
[1778445920988,30.84,80674.26,0.12,-0.57777,0.00025,20.02694]
[1778445921564,30.84,80674.26,0.12,-0.57777,0.00025,20.02694]
[1778445921616,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445921763,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445921876,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445921905,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445922618,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445922664,30.86,80664.65,0.12,-0.58009,0.00025,20.00089]
[1778445922670,30.86,80645.2,0.12,-0.58489,0.00025,19.94488]
[1778445922972,30.86,80645.2,0.12,-0.58489,0.00025,19.94488]
[1778445923075,30.86,80645.2,0.12,-0.58489,0.00025,19.94488]
[1778445923496,30.86,80645.2,0.12,-0.58489,0.00025,19.94488]
[1778445923733,30.86,80645.2,0.12,-0.58489,0.00025,19.94488]
[1778445923661,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445923814,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924102,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924298,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924359,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924472,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924509,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924678,30.87,80642.71,0.12,-0.5855,0.00025,19.93758]
[1778445924738,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445924924,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445924945,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925049,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925174,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925213,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925247,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925716,30.87,80639.09,0.12,-0.58638,0.00025,19.9269]
[1778445925546,30.87,80648.55,0.12,-0.58405,0.00025,19.95495]
[1778445925766,30.87,80648.55,0.12,-0.58405,0.00025,19.95495]
[1778445925907,30.9,80656.52,0.12,-0.58199,0.00025,19.97902]
[1778445927823,30.91,80656.52,0.12,-0.58198,0.00025,19.97911]
[1778445927904,30.91,80656.52,0.12,-0.58198,0.00025,19.97911]
[1778445928091,30.93,80653.16,0.12,-0.58272,0.00025,19.97036]
[1778445929828,30.94,80646.02,0.12,-0.58447,0.00025,19.94973]
[1778445930850,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445931837,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445931869,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932068,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932180,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932210,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932284,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932444,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932479,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932684,30.94,80640.27,0.12,-0.58588,0.00025,19.93278]
[1778445932655,30.94,80650.91,0.12,-0.58328,0.00025,19.95915]
[1778445932810,30.94,80650.91,0.12,-0.58328,0.00025,19.95915]
[1778445932898,30.94,80650.91,0.12,-0.58328,0.00025,19.95915]
[1778445933137,30.94,80650.91,0.12,-0.58328,0.00025,19.95915]
[1778445933208,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934042,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934069,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934192,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934401,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934418,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934614,30.97,80670.28,0.12,-0.57841,0.00025,20.01473]
[1778445934690,31.0,80685.86,0.12,-0.5745,0.00025,20.0572]
[1778445935350,31.0,80685.86,0.12,-0.5745,0.00025,20.0572]
[1778445935456,31.0,80685.86,0.12,-0.5745,0.00025,20.0572]
[1778445935497,31.0,80685.86,0.12,-0.5745,0.00025,20.0572]
[1778445935672,31.0,80685.86,0.12,-0.5745,0.00025,20.0572]
[1778445935529,31.0,80697.23,0.12,-0.57169,0.00025,20.08654]
[1778445936085,31.0,80709.9,0.12,-0.56854,0.00025,20.11813]
[1778445937448,31.0,80709.9,0.12,-0.56854,0.00025,20.11813]
[1778445937485,31.0,80709.9,0.12,-0.56854,0.00025,20.11813]
[1778445937698,31.0,80709.23,0.12,-0.5687,0.00025,20.11658]
[1778445939455,31.0,80700.43,0.12,-0.57088,0.00025,20.09479]
[1778445940432,31.0,80700.43,0.12,-0.57088,0.00025,20.09479]
[1778445940451,31.0,80700.43,0.12,-0.57088,0.00025,20.09479]
[1778445940562,31.0,80700.43,0.12,-0.57088,0.00025,20.09479]
[1778445940699,31.01,80700.69,0.12,-0.57081,0.00025,20.09549]
[1778445941404,31.01,80694.67,0.12,-0.5723,0.00025,20.08024]
[1778445941776,31.01,80694.67,0.12,-0.5723,0.00025,20.08024]
[1778445941964,31.01,80688.32,0.12,-0.57386,0.00025,20.06389]
[1778445943126,31.01,80688.32,0.12,-0.57386,0.00025,20.06389]
[1778445943146,31.01,80688.32,0.12,-0.57386,0.00025,20.06389]
[1778445943240,31.01,80688.32,0.12,-0.57386,0.00025,20.06389]
[1778445943318,31.01,80694.93,0.12,-0.57223,0.00025,20.08097]
[1778445944294,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445944998,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945008,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945026,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945091,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945138,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945174,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945331,31.01,80702.32,0.12,-0.5704,0.00025,20.09965]
[1778445945365,31.01,80706.51,0.12,-0.56936,0.00025,20.11005]
[1778445945824,31.01,80706.51,0.12,-0.56936,0.00025,20.11005]
[1778445945834,31.01,80706.51,0.12,-0.56936,0.00025,20.11005]
[1778445945949,31.01,80706.51,0.12,-0.56936,0.00025,20.11006]
[1778445946957,31.01,80711.79,0.12,-0.56804,0.00025,20.12301]
[1778445947836,31.01,80711.79,0.12,-0.56804,0.00025,20.12301]
[1778445948077,31.01,80711.79,0.12,-0.56804,0.00025,20.12301]
[1778445948255,31.02,80713.23,0.12,-0.56768,0.00025,20.12654]
[1778445949891,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445949961,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950006,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950061,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950108,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950124,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950312,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950330,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950517,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950530,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950747,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950756,31.02,80713.23,0.12,-0.56768,0.00025,20.12659]
[1778445950631,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445950771,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445950932,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445950979,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951139,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951155,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951347,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951361,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951570,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951595,31.02,80713.29,0.12,-0.56765,0.00025,20.12678]
[1778445951628,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445951785,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445951802,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445951921,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445951947,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445951984,31.02,80717.1,0.12,-0.56671,0.00025,20.13591]
[1778445952022,31.02,80720.76,0.12,-0.5658,0.00025,20.14462]
[1778445953874,31.03,80720.76,0.12,-0.56579,0.00025,20.14466]
[1778445954070,31.03,80722.1,0.12,-0.56546,0.00025,20.14784]
[1778445957014,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957086,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957158,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957180,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957426,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957490,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957617,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957767,31.03,80723.33,0.12,-0.56514,0.00025,20.15079]
[1778445957762,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445957831,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445957985,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958009,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958243,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958274,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958450,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958478,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958649,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958684,31.03,80719.74,0.12,-0.56603,0.00025,20.14242]
[1778445958664,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445958852,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445959043,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445960533,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445960575,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445960586,31.03,80708.33,0.12,-0.56885,0.00025,20.11502]
[1778445960763,31.03,80706.98,0.12,-0.56918,0.00025,20.11174]
[1778445960997,31.03,80706.98,0.12,-0.56918,0.00025,20.11174]
[1778445961034,31.03,80706.98,0.12,-0.56918,0.00025,20.11174]
[1778445961099,31.03,80706.98,0.12,-0.56918,0.00025,20.11174]
[1778445961161,31.03,80706.98,0.12,-0.56918,0.00025,20.11174]
[1778445961225,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445961833,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445961847,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445961932,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445961977,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445962162,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445962185,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445962238,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445962279,31.03,80714.06,0.12,-0.56743,0.00025,20.12893]
[1778445962380,31.04,80717.55,0.12,-0.56656,0.00025,20.13732]
[1778445964455,31.04,80699.06,0.12,-0.57113,0.00025,20.09212]
[1778445965056,31.04,80699.06,0.12,-0.57113,0.00025,20.09212]
[1778445965079,31.04,80699.06,0.12,-0.57113,0.00025,20.09212]
[1778445965157,31.04,80694.24,0.12,-0.57232,0.00025,20.07992]
[1778445967205,31.04,80694.35,0.12,-0.57229,0.00025,20.08022]
[1778445967303,31.04,80694.2,0.12,-0.57233,0.00025,20.07987]
[1778445970621,31.04,80696.09,0.12,-0.57185,0.00025,20.08477]
[1778445970718,31.05,80695.07,0.12,-0.5721,0.00025,20.0822]
[1778445971742,31.05,80677.02,0.12,-0.57655,0.00025,20.03502]
[1778445972684,31.05,80668.73,0.12,-0.57859,0.00025,20.01251]
[1778445973696,31.05,80670.64,0.12,-0.57812,0.00025,20.01782]
[1778445976139,31.05,80667.57,0.12,-0.57887,0.00025,20.00941]
[1778445976712,31.05,80667.77,0.12,-0.57882,0.00025,20.00997]
[1778445977783,31.07,80676.64,0.12,-0.57657,0.00025,20.03471]
[1778445978804,31.07,80670.1,0.12,-0.57818,0.00025,20.01701]
[1778445979721,31.07,80666.01,0.12,-0.57919,0.00025,20.00577]
[1778445982826,31.07,80668.24,0.12,-0.57864,0.00025,20.01193]
[1778445983221,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983259,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983292,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983331,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983374,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983390,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983495,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983596,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983658,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983835,31.07,80670.31,0.12,-0.57813,0.00025,20.01761]
[1778445983701,31.07,80653.7,0.12,-0.58221,0.00025,19.97122]
[1778445984148,31.07,80653.7,0.12,-0.58221,0.00025,19.97122]
[1778445984480,31.07,80653.7,0.12,-0.58221,0.00025,19.97122]
[1778445984781,31.07,80653.7,0.12,-0.58221,0.00025,19.97122]
[1778445984805,31.1,80624.3,0.12,-0.58933,0.00024,19.88509]
[1778445985471,31.1,80624.3,0.12,-0.58933,0.00024,19.88509]
[1778445985626,31.1,80624.3,0.12,-0.58933,0.00024,19.88509]
[1778445985655,31.1,80624.3,0.12,-0.58933,0.00024,19.88509]
[1778445985713,31.1,80624.3,0.12,-0.58933,0.00024,19.88509]
[1778445985809,31.1,80608.74,0.12,-0.59313,0.00024,19.83642]
[1778445986400,31.1,80601.71,0.12,-0.59485,0.00024,19.81382]
[1778445987827,31.1,80601.71,0.12,-0.59485,0.00024,19.81382]
[1778445987829,31.11,80605.49,0.12,-0.5939,0.00024,19.82633]
[1778445988176,31.11,80605.49,0.12,-0.5939,0.00024,19.82633]
[1778445988821,31.11,80605.49,0.12,-0.5939,0.00024,19.82633]
[1778445988850,31.11,80605.49,0.12,-0.5939,0.00024,19.82636]
[1778445988978,31.11,80605.49,0.12,-0.5939,0.00024,19.82636]
[1778445989562,31.11,80605.49,0.12,-0.5939,0.00024,19.82636]
[1778445989665,31.11,80612.23,0.12,-0.59225,0.00024,19.84783]
[1778445992277,31.12,80617.72,0.12,-0.59092,0.00024,19.86027]
[1778445993757,31.12,80626.02,0.12,-0.58888,0.00024,19.88595]
[1778445994051,31.12,80626.02,0.12,-0.58888,0.00024,19.88595]
[1778445994790,31.14,80630.61,0.12,-0.5877,0.00024,19.90056]
[1778445997818,31.14,80637.87,0.12,-0.58591,0.00024,19.92241]
[1778445999021,31.14,80635.39,0.12,-0.58652,0.00024,19.91508]
[1778445999795,31.15,80642.35,0.12,-0.58481,0.00024,19.9357]
[1778446001003,31.15,80641.64,0.12,-0.58498,0.00024,19.93367]
[1778446001252,31.15,80641.64,0.12,-0.58498,0.00024,19.93367]
[1778446001533,31.15,80641.64,0.12,-0.58498,0.00024,19.93367]
[1778446001789,31.15,80641.64,0.12,-0.58498,0.00024,19.93367]
[1778446001790,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446001961,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002029,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002162,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002175,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002376,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002416,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002587,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002622,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002797,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002839,31.15,80626.32,0.12,-0.58872,0.00024,19.88785]
[1778446002688,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446002911,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446003043,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446003125,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446003141,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446003294,31.15,80613.11,0.12,-0.59194,0.00024,19.847]
[1778446003771,31.15,80634.92,0.12,-0.58661,0.00024,19.91391]
[1778446004446,31.15,80656.79,0.12,-0.58125,0.00025,19.97741]
[1778446005370,31.15,80656.87,0.12,-0.58123,0.00025,19.97764]
[1778446006376,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007083,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007125,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007182,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007214,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007283,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007334,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007507,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007578,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007722,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007761,31.15,80661.36,0.12,-0.58013,0.00025,19.99024]
[1778446007862,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446007920,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446007943,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008134,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008149,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008373,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008389,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008571,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008601,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008818,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008843,31.15,80653.71,0.12,-0.582,0.00025,19.96874]
[1778446008672,31.15,80661.9,0.12,-0.57999,0.00025,19.99176]
[1778446009022,31.15,80661.9,0.12,-0.57999,0.00025,19.99176]
[1778446009397,31.15,80661.81,0.12,-0.58001,0.00025,19.99151]
[1778446010423,31.15,80666.11,0.12,-0.57896,0.00025,20.0034]
[1778446010913,31.15,80666.11,0.12,-0.57896,0.00025,20.0034]
[1778446011508,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012159,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012220,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012243,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012288,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012444,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012467,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012647,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012674,31.15,80668.63,0.12,-0.57834,0.00025,20.0103]
[1778446012870,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446012908,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013119,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013142,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013334,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013347,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013541,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013578,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013743,31.16,80670.67,0.12,-0.57784,0.00025,20.0159]
[1778446013760,31.16,80666.89,0.12,-0.57876,0.00025,20.00558]
[1778446014819,31.16,80670.9,0.12,-0.57778,0.00025,20.01652]
[1778446016882,31.16,80670.9,0.12,-0.57778,0.00025,20.01656]
[1778446016911,31.16,80670.9,0.12,-0.57778,0.00025,20.01656]
[1778446016446,31.16,80674.44,0.12,-0.5769,0.00025,20.02616]
[1778446016991,31.16,80674.44,0.12,-0.5769,0.00025,20.02616]
[1778446017453,31.16,80659.99,0.12,-0.58045,0.00025,19.98657]
[1778446018460,31.16,80654.81,0.12,-0.58172,0.00025,19.97201]
[1778446019178,31.16,80654.81,0.12,-0.58172,0.00025,19.97201]
[1778446019674,31.16,80654.81,0.12,-0.58172,0.00025,19.97201]
[1778446019910,31.16,80663.43,0.12,-0.5796,0.00025,19.99617]
[1778446020811,31.16,80641.86,0.12,-0.58489,0.00024,19.93472]
[1778446021511,31.16,80641.86,0.12,-0.58489,0.00024,19.93472]
[1778446021730,31.16,80620.93,0.12,-0.58999,0.00024,19.87187]
[1778446022862,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023131,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023208,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023227,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023394,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023415,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023442,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023837,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023871,31.16,80607.27,0.12,-0.59333,0.00024,19.829]
[1778446023848,31.16,80595.35,0.12,-0.59623,0.00024,19.7905]
[1778446024504,31.16,80595.35,0.12,-0.59623,0.00024,19.79052]
[1778446025034,31.16,80595.35,0.12,-0.59623,0.00024,19.79052]
[1778446025073,31.16,80595.35,0.12,-0.59623,0.00024,19.79052]
[1778446025186,31.16,80595.35,0.12,-0.59623,0.00024,19.79052]
[1778446025510,31.17,80586.4,0.12,-0.59837,0.00024,19.76131]
[1778446026601,31.17,80586.4,0.12,-0.59837,0.00024,19.76131]
[1778446026643,31.17,80586.4,0.12,-0.59837,0.00024,19.76131]
[1778446026930,31.18,80605.96,0.12,-0.59358,0.00024,19.82564]
[1778446027843,31.19,80619.3,0.12,-0.5903,0.00024,19.86783]
[1778446028534,31.21,80618.69,0.12,-0.59038,0.00024,19.8668]
[1778446029538,31.22,80631.18,0.12,-0.58733,0.00024,19.9049]
[1778446030295,31.22,80631.18,0.12,-0.58733,0.00024,19.9049]
[1778446030577,31.22,80635.28,0.12,-0.58633,0.00024,19.91718]
[1778446032566,31.22,80629.21,0.12,-0.5878,0.00024,19.8991]
[1778446033845,31.22,80636.33,0.12,-0.58606,0.00024,19.92041]
[1778446034477,31.22,80636.33,0.12,-0.58606,0.00024,19.92041]
[1778446034902,31.22,80643.3,0.12,-0.58435,0.00024,19.9409]
[1778446035937,31.22,80650.68,0.12,-0.58254,0.00024,19.96222]
[1778446036644,31.22,80650.68,0.12,-0.58254,0.00024,19.96222]
[1778446036660,31.22,80650.68,0.12,-0.58254,0.00024,19.96222]
[1778446036731,31.22,80653.64,0.12,-0.58182,0.00024,19.97063]
[1778446038750,31.22,80656.03,0.12,-0.58123,0.00024,19.9774]
[1778446038952,31.22,80656.03,0.12,-0.58123,0.00024,19.9774]
[1778446039872,31.23,80658.64,0.12,-0.58059,0.00024,19.98472]
[1778446042920,31.23,80664.56,0.12,-0.57914,0.00024,20.00114]
[1778446043931,31.23,80672.09,0.12,-0.5773,0.00025,20.02163]
[1778446044868,31.23,80672.09,0.12,-0.5773,0.00025,20.02163]
[1778446044885,31.23,80669.41,0.12,-0.57796,0.00025,20.01438]
[1778446045922,31.23,80677.52,0.12,-0.57597,0.00025,20.03612]
[1778446046594,31.23,80677.52,0.12,-0.57597,0.00025,20.03612]
[1778446046601,31.23,80677.52,0.12,-0.57597,0.00025,20.03612]
[1778446046630,31.23,80677.52,0.12,-0.57597,0.00025,20.03612]
[1778446046712,31.23,80681.58,0.12,-0.57497,0.00025,20.04687]
[1778446048821,31.23,80681.58,0.12,-0.57497,0.00025,20.04691]
[1778446048948,31.23,80671.05,0.12,-0.57754,0.00025,20.01893]
[1778446050855,31.23,80685.06,0.12,-0.5741,0.00025,20.05605]
[1778446052946,31.23,80688.28,0.12,-0.57333,0.00025,20.0595]
[1778446053510,31.23,80688.28,0.12,-0.57333,0.00025,20.0595]
[1778446053536,31.23,80688.28,0.12,-0.57333,0.00025,20.0595]
[1778446053729,31.24,80688.28,0.12,-0.57332,0.00025,20.05953]
[1778446056200,31.24,80685.56,0.12,-0.57398,0.00025,20.05257]
[1778446056958,31.24,80682.72,0.12,-0.57468,0.00025,20.04522]
[1778446057225,31.24,80682.72,0.12,-0.57468,0.00025,20.04522]
[1778446057387,31.24,80682.72,0.12,-0.57468,0.00025,20.04522]
[1778446057670,31.24,80682.72,0.12,-0.57468,0.00025,20.04522]
[1778446057751,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446057988,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446057999,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058215,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058317,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058514,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058590,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058605,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058798,31.24,80631.64,0.12,-0.58717,0.00024,19.90212]
[1778446058899,31.24,80617.06,0.12,-0.59071,0.00024,19.85783]
[1778446059807,31.24,80617.06,0.12,-0.59071,0.00024,19.85783]
[1778446059887,31.24,80622.32,0.12,-0.58943,0.00024,19.87401]
[1778446060765,31.24,80622.32,0.12,-0.58943,0.00024,19.87408]
[1778446061228,31.24,80622.32,0.12,-0.58943,0.00024,19.87408]
[1778446061911,31.25,80621.7,0.12,-0.58957,0.00024,19.87225]
[1778446065665,31.25,80620.85,0.12,-0.58976,0.00024,19.86984]
[1778446065688,31.25,80620.85,0.12,-0.58976,0.00024,19.86984]
[1778446065800,31.25,80620.85,0.12,-0.58975,0.00024,19.86991]
[1778446067667,31.26,80620.88,0.12,-0.58974,0.00024,19.87007]
[1778446067813,31.26,80620.33,0.12,-0.58987,0.00024,19.86844]
[1778446070835,31.26,80625.64,0.12,-0.58856,0.00024,19.88485]
[1778446071564,31.26,80625.64,0.12,-0.58856,0.00024,19.88485]
[1778446071842,31.26,80626.14,0.12,-0.58843,0.00024,19.88642]
[1778446073857,31.27,80634.18,0.12,-0.58647,0.00024,19.91062]
[1778446074863,31.27,80627.17,0.12,-0.58817,0.00024,19.88967]
[1778446075870,31.27,80616.05,0.12,-0.59087,0.00024,19.85569]
[1778446076385,31.27,80616.05,0.12,-0.59087,0.00024,19.85569]
[1778446076922,31.27,80608.21,0.12,-0.59278,0.00024,19.83114]
[1778446078891,31.27,80610.15,0.12,-0.59231,0.00024,19.83726]
[1778446079919,31.27,80602.13,0.12,-0.59425,0.00024,19.81181]
[1778446080809,31.27,80602.13,0.12,-0.59425,0.00024,19.81181]
[1778446080860,31.27,80602.13,0.12,-0.59425,0.00024,19.81181]
[1778446080951,31.27,80602.13,0.12,-0.59425,0.00024,19.81181]
[1778446080936,31.27,80597.64,0.12,-0.59534,0.00024,19.79737]
[1778446081504,31.27,80597.64,0.12,-0.59534,0.00024,19.79737]
[1778446081924,31.27,80597.64,0.12,-0.59534,0.00024,19.79738]
[1778446082937,31.27,80594.23,0.12,-0.59616,0.00024,19.78633]
[1778446083939,31.27,80590.97,0.12,-0.59695,0.00024,19.7757]
[1778446084615,31.27,80590.97,0.12,-0.59695,0.00024,19.7757]
[1778446084949,31.27,80588.62,0.12,-0.59752,0.00024,19.76801]
[1778446085954,31.27,80584.55,0.12,-0.5985,0.00024,19.75456]
[1778446086586,31.27,80584.55,0.12,-0.5985,0.00024,19.75456]
[1778446086992,31.28,80581.19,0.12,-0.59931,0.00024,19.74338]
[1778446088982,31.28,80575.44,0.12,-0.60069,0.00024,19.72409]
[1778446091003,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091397,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091597,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091631,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091703,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091729,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091755,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091813,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091839,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091919,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091956,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091976,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091991,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091996,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446091995,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092127,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092172,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092195,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092386,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092487,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092521,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092538,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446092543,31.28,80583.16,0.12,-0.59881,0.00024,19.75028]
[1778446093005,31.28,80585.65,0.12,-0.5982,0.00024,19.75863]
[1778446093486,31.28,80585.65,0.12,-0.5982,0.00024,19.75863]
[1778446094009,31.3,80577.11,0.12,-0.60023,0.00024,19.73049]
[1778446094042,31.3,80577.11,0.12,-0.60023,0.00024,19.73049]
[1778446094051,31.3,80577.11,0.12,-0.60023,0.00024,19.73049]
[1778446094053,31.3,80577.11,0.12,-0.60023,0.00024,19.73049]
[1778446094832,31.3,80577.11,0.12,-0.60023,0.00024,19.73049]
[1778446094907,31.3,80570.46,0.12,-0.60183,0.00024,19.70793]
[1778446095186,31.3,80570.46,0.12,-0.60183,0.00024,19.70793]
[1778446095834,31.3,80552.86,0.12,-0.60607,0.00024,19.64659]
[1778446096668,31.3,80552.86,0.12,-0.60607,0.00024,19.64659]
[1778446096673,31.3,80552.86,0.12,-0.60607,0.00024,19.64659]
[1778446097019,31.3,80514.53,0.12,-0.61525,0.00024,19.5055]
[1778446097171,31.3,80514.53,0.12,-0.61525,0.00024,19.5055]
[1778446097920,31.32,80510.19,0.12,-0.61622,0.00024,19.48994]
[1778446099030,31.34,80521.22,0.12,-0.6135,0.00024,19.53306]
[1778446099318,31.34,80521.22,0.12,-0.6135,0.00024,19.53306]
[1778446099538,31.34,80521.22,0.12,-0.6135,0.00024,19.53306]
[1778446099576,31.34,80521.22,0.12,-0.6135,0.00024,19.53306]
[1778446100079,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100082,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100190,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100598,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100600,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100855,31.36,80527.69,0.12,-0.6119,0.00024,19.55812]
[1778446100940,31.37,80537.22,0.12,-0.60957,0.00024,19.59387]
[1778446101111,31.37,80537.22,0.12,-0.60957,0.00024,19.59387]
[1778446101172,31.37,80537.22,0.12,-0.60957,0.00024,19.59387]
[1778446101209,31.37,80537.22,0.12,-0.60957,0.00024,19.59387]
[1778446101827,31.37,80537.22,0.12,-0.60957,0.00024,19.59387]
[1778446101897,31.37,80535.76,0.12,-0.60992,0.00024,19.58859]
[1778446102773,31.37,80521.41,0.12,-0.61334,0.00024,19.53553]
[1778446104278,31.37,80509.42,0.12,-0.6162,0.00024,19.49008]
[1778446105462,31.41,80499.72,0.12,-0.61837,0.00024,19.45463]
[1778446107820,31.45,80505.31,0.12,-0.61687,0.00024,19.47887]
[1778446110568,31.47,80504.24,0.12,-0.61705,0.00024,19.47591]
[1778446110600,31.47,80504.24,0.12,-0.61705,0.00024,19.47591]
[1778446110604,31.49,80507.56,0.12,-0.61618,0.00024,19.48987]
[1778446111899,31.49,80507.56,0.12,-0.61618,0.00024,19.48987]
[1778446111989,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446113045,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446113126,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446113144,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446113326,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446113606,31.52,80499.2,0.12,-0.61811,0.00024,19.45389]
[1778446114016,31.56,80504.88,0.12,-0.6166,0.00024,19.47835]
[1778446114145,31.56,80504.88,0.12,-0.6166,0.00024,19.47835]
[1778446114256,31.56,80504.88,0.12,-0.6166,0.00024,19.47835]
[1778446114354,31.56,80504.88,0.12,-0.6166,0.00024,19.47835]
[1778446114357,31.56,80518.28,0.12,-0.61341,0.00024,19.52905]
[1778446115573,31.56,80518.28,0.12,-0.61341,0.00024,19.52905]
[1778446115798,31.56,80518.28,0.12,-0.61341,0.00024,19.52905]
[1778446115916,31.56,80518.28,0.12,-0.61341,0.00024,19.52905]
[1778446115956,31.56,80518.28,0.12,-0.61341,0.00024,19.52905]
[1778446116057,31.56,80529.33,0.12,-0.61077,0.00024,19.57011]
[1778446116931,31.56,80529.33,0.12,-0.61077,0.00024,19.57011]
[1778446117029,31.56,80536.24,0.12,-0.60913,0.00024,19.59529]
[1778446117273,31.56,80533.01,0.12,-0.60989,0.00024,19.58358]
[1778446118353,31.56,80533.01,0.12,-0.60989,0.00024,19.58358]
[1778446118420,31.56,80533.01,0.12,-0.60989,0.00024,19.58358]
[1778446118911,31.57,80530.17,0.12,-0.61056,0.00024,19.57341]
[1778446119389,31.57,80530.17,0.12,-0.61056,0.00024,19.57341]
[1778446120057,31.57,80530.17,0.12,-0.61056,0.00024,19.57341]
[1778446119931,31.57,80533.02,0.12,-0.60988,0.00024,19.58385]
[1778446120242,31.57,80533.02,0.12,-0.60988,0.00024,19.58385]
[1778446120338,31.57,80531.87,0.12,-0.61015,0.00024,19.57966]
[1778446121581,31.57,80536.61,0.12,-0.60902,0.00024,19.59689]
[1778446123255,31.57,80530.95,0.12,-0.61036,0.00024,19.57643]
[1778446125151,31.57,80530.62,0.12,-0.61044,0.00024,19.57527]
[1778446125223,31.57,80530.62,0.12,-0.61044,0.00024,19.57527]
[1778446125316,31.57,80534.29,0.12,-0.60956,0.00024,19.58867]
[1778446128192,31.57,80534.99,0.12,-0.60938,0.00024,19.59132]
[1778446128498,31.58,80537.29,0.12,-0.60883,0.00024,19.59977]
[1778446130305,31.58,80532.06,0.12,-0.61006,0.00024,19.58092]
[1778446134333,31.58,80536.58,0.12,-0.60897,0.00024,19.59753]
[1778446139365,31.59,80536.21,0.12,-0.60904,0.00024,19.59642]
[1778446139402,31.59,80536.21,0.12,-0.60904,0.00024,19.59642]
[1778446139578,31.59,80536.21,0.12,-0.60904,0.00024,19.59642]
[1778446139590,31.59,80542.23,0.12,-0.60761,0.00024,19.61804]
[1778446140928,31.59,80542.23,0.12,-0.60761,0.00024,19.61804]
[1778446141010,31.59,80542.23,0.12,-0.60761,0.00024,19.61804]
[1778446141082,31.59,80545.22,0.12,-0.60689,0.00024,19.62881]
[1778446141706,31.59,80545.22,0.12,-0.60689,0.00024,19.62881]
[1778446141867,31.59,80545.22,0.12,-0.60689,0.00024,19.62881]
[1778446141967,31.59,80545.22,0.12,-0.60689,0.00024,19.62881]
[1778446142065,31.61,80513.82,0.12,-0.6143,0.00024,19.51484]
[1778446142443,31.61,80513.82,0.12,-0.6143,0.00024,19.51484]
[1778446142501,31.61,80498.8,0.12,-0.61786,0.00024,19.45762]
[1778446143412,31.61,80495.39,0.12,-0.61867,0.00024,19.44442]
[1778446144731,31.61,80495.39,0.12,-0.61867,0.00024,19.44442]
[1778446145080,31.61,80495.39,0.12,-0.61867,0.00024,19.44442]
[1778446144805,31.61,80493.53,0.12,-0.6191,0.00024,19.4373]
[1778446145186,31.61,80493.53,0.12,-0.6191,0.00024,19.4373]
[1778446145249,31.61,80493.53,0.12,-0.6191,0.00024,19.4373]
[1778446145268,31.61,80493.53,0.12,-0.6191,0.00024,19.4373]
[1778446146044,31.61,80493.53,0.12,-0.6191,0.00024,19.4373]
[1778446145843,31.61,80479.8,0.12,-0.62233,0.00024,19.3833]
[1778446146427,31.61,80479.7,0.12,-0.62235,0.00024,19.38304]
[1778446147123,31.61,80479.7,0.12,-0.62235,0.00024,19.38304]
[1778446147432,31.62,80469.89,0.12,-0.62464,0.00024,19.34397]
[1778446149016,31.62,80469.89,0.12,-0.62464,0.00024,19.34397]
[1778446149081,31.63,80449.88,0.12,-0.62929,0.00023,19.26225]
[1778446149132,31.63,80449.88,0.12,-0.62929,0.00023,19.26225]
[1778446149514,31.63,80449.88,0.12,-0.62929,0.00023,19.26225]
[1778446149563,31.63,80449.88,0.12,-0.62929,0.00023,19.26225]
[1778446149647,31.64,80440.48,0.12,-0.63145,0.00023,19.22335]
[1778446150455,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151202,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151212,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151221,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151247,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151297,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151321,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151629,31.67,80440.48,0.12,-0.63129,0.00023,19.22611]
[1778446151733,31.7,80425.4,0.12,-0.6347,0.00023,19.16345]
[1778446152288,31.7,80425.4,0.12,-0.6347,0.00023,19.16345]
[1778446152588,31.72,80410.09,0.12,-0.63815,0.00023,19.09853]
[1778446153459,31.72,80410.09,0.12,-0.63815,0.00023,19.09853]
[1778446153824,31.72,80410.09,0.12,-0.63815,0.00023,19.09853]
[1778446154082,31.72,80410.09,0.12,-0.63815,0.00023,19.09853]
[1778446153905,31.75,80409.44,0.12,-0.63818,0.00023,19.09776]
[1778446154148,31.75,80409.44,0.12,-0.63818,0.00023,19.09776]
[1778446154295,31.75,80409.44,0.12,-0.63818,0.00023,19.09776]
[1778446154355,31.75,80409.44,0.12,-0.63818,0.00023,19.09776]
[1778446154430,31.75,80409.44,0.12,-0.63818,0.00023,19.09776]
[1778446154491,31.78,80409.21,0.12,-0.6381,0.00023,19.09916]
[1778446155315,31.78,80409.21,0.12,-0.6381,0.00023,19.09916]
[1778446155958,31.81,80413.88,0.12,-0.63691,0.00023,19.12168]
[1778446156381,31.81,80413.88,0.12,-0.63691,0.00023,19.12168]
[1778446156454,31.81,80413.88,0.12,-0.63691,0.00023,19.12168]
[1778446156456,31.81,80413.88,0.12,-0.63691,0.00023,19.12168]
[1778446156608,31.83,80407.69,0.12,-0.63824,0.00023,19.09634]
[1778446157182,31.83,80407.69,0.12,-0.63824,0.00023,19.09634]
[1778446157184,31.83,80407.69,0.12,-0.63824,0.00023,19.09634]
[1778446157234,31.83,80407.69,0.12,-0.63824,0.00023,19.09634]
[1778446157510,31.83,80407.42,0.12,-0.63829,0.00023,19.09535]
[1778446158305,31.83,80407.42,0.12,-0.63829,0.00023,19.09535]
[1778446158486,31.83,80407.42,0.12,-0.63829,0.00023,19.09535]
[1778446158581,31.83,80413.81,0.12,-0.63681,0.00023,19.12336]
[1778446159181,31.83,80413.81,0.12,-0.63681,0.00023,19.12336]
[1778446159611,31.83,80413.81,0.12,-0.63681,0.00023,19.12336]
[1778446159617,31.83,80413.81,0.12,-0.63681,0.00023,19.12336]
[1778446159764,31.83,80413.81,0.12,-0.63681,0.00023,19.12336]
[1778446159821,31.86,80403.38,0.12,-0.63909,0.00023,19.07983]
[1778446160926,31.86,80403.38,0.12,-0.63909,0.00023,19.07983]
[1778446161027,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161273,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161610,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161696,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161744,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161792,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161898,31.92,80382.53,0.12,-0.64362,0.00023,18.99145]
[1778446161982,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162289,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162293,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162456,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162888,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162895,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162935,31.92,80386.94,0.12,-0.64261,0.00023,19.0114]
[1778446162975,31.99,80388.2,0.12,-0.64202,0.00023,19.02253]
[1778446163834,31.99,80388.2,0.12,-0.64202,0.00023,19.02253]
[1778446163945,31.99,80380.19,0.12,-0.64386,0.00023,18.98642]
[1778446164819,31.99,80380.19,0.12,-0.64386,0.00023,18.98642]
[1778446164920,32.02,80359.49,0.12,-0.64845,0.00023,18.89381]
[1778446166066,32.02,80359.49,0.12,-0.64845,0.00023,18.89381]
[1778446166087,32.02,80356.72,0.12,-0.64906,0.00023,18.88119]
[1778446166266,32.02,80356.72,0.12,-0.64906,0.00023,18.88119]
[1778446166597,32.02,80356.72,0.12,-0.64905,0.00023,18.88153]
[1778446167317,32.02,80356.72,0.12,-0.64905,0.00023,18.88153]
[1778446167944,32.02,80356.72,0.12,-0.64905,0.00023,18.88153]
[1778446168015,32.03,80343.61,0.12,-0.65201,0.00023,18.82013]
[1778446168297,32.03,80343.61,0.12,-0.65201,0.00023,18.82013]
[1778446168516,32.03,80343.61,0.12,-0.65201,0.00023,18.82013]
[1778446168597,32.03,80343.61,0.12,-0.652,0.00023,18.82023]
[1778446169741,32.03,80343.61,0.12,-0.652,0.00023,18.82023]
[1778446169946,32.03,80343.61,0.12,-0.652,0.00023,18.82023]
[1778446169962,32.04,80303.13,0.12,-0.66104,0.00022,18.62535]
[1778446170182,32.04,80303.13,0.12,-0.66104,0.00022,18.62535]
[1778446170392,32.04,80303.13,0.12,-0.66104,0.00022,18.62535]
[1778446170858,32.04,80303.13,0.12,-0.66104,0.00022,18.62535]
[1778446171045,32.04,80303.13,0.12,-0.66104,0.00022,18.62535]
[1778446171118,32.07,80302.14,0.12,-0.66117,0.00022,18.61795]
[1778446171248,32.07,80302.14,0.12,-0.66117,0.00022,18.61795]
[1778446171450,32.07,80302.14,0.12,-0.66117,0.00022,18.61795]
[1778446172062,32.07,80302.14,0.12,-0.66117,0.00022,18.61795]
[1778446172105,32.09,80303.5,0.12,-0.66076,0.00022,18.62698]
[1778446172519,32.09,80303.5,0.12,-0.66076,0.00022,18.62698]
[1778446172904,32.09,80303.5,0.12,-0.66076,0.00022,18.62698]
[1778446172958,32.12,80300.27,0.12,-0.66136,0.00022,18.61354]
[1778446173352,32.12,80300.27,0.12,-0.66136,0.00022,18.61354]
[1778446173650,32.14,80300.27,0.12,-0.66123,0.00022,18.61624]
[1778446174353,32.14,80300.27,0.12,-0.66123,0.00022,18.61624]
[1778446174655,32.17,80290.43,0.12,-0.66331,0.00022,18.56973]
[1778446175608,32.17,80290.43,0.12,-0.66331,0.00022,18.56973]
[1778446175790,32.17,80290.43,0.12,-0.66331,0.00022,18.56973]
[1778446176186,32.19,80288.65,0.12,-0.6636,0.00022,18.56313]
[1778446176393,32.19,80288.65,0.12,-0.6636,0.00022,18.56313]
[1778446176622,32.19,80288.65,0.12,-0.6636,0.00022,18.56313]
[1778446176812,32.19,80288.65,0.12,-0.6636,0.00022,18.56313]
[1778446177012,32.19,80288.65,0.12,-0.6636,0.00022,18.56313]
[1778446177117,32.21,80296.52,0.12,-0.66172,0.00022,18.60515]
[1778446178071,32.21,80296.52,0.12,-0.66172,0.00022,18.60515]
[1778446178128,32.24,80316.59,0.12,-0.65711,0.00022,18.70621]
[1778446178272,32.24,80316.59,0.12,-0.65711,0.00022,18.70621]
[1778446178486,32.24,80316.59,0.12,-0.65711,0.00022,18.70621]
[1778446178662,32.24,80316.59,0.12,-0.65711,0.00022,18.70621]
[1778446178853,32.24,80316.59,0.12,-0.65711,0.00022,18.70621]
[1778446178895,32.24,80341.87,0.12,-0.65141,0.00023,18.82722]
[1778446179445,32.24,80341.87,0.12,-0.65141,0.00023,18.82722]
[1778446179808,32.24,80341.87,0.12,-0.65141,0.00023,18.82722]
[1778446179838,32.25,80344.38,0.12,-0.65083,0.00023,18.8393]
[1778446180248,32.25,80344.38,0.12,-0.65083,0.00023,18.8393]
[1778446180833,32.25,80344.38,0.12,-0.65083,0.00023,18.8393]
[1778446180839,32.25,80334.54,0.12,-0.65303,0.00022,18.79321]
[1778446181443,32.25,80334.54,0.12,-0.65303,0.00022,18.79321]
[1778446181644,32.25,80334.54,0.12,-0.65303,0.00022,18.79321]
[1778446181706,32.25,80334.54,0.12,-0.65301,0.00022,18.79351]
[1778446182467,32.25,80334.54,0.12,-0.65301,0.00022,18.79351]
[1778446182764,32.25,80334.54,0.12,-0.65301,0.00022,18.79351]
[1778446183011,32.28,80318.51,0.12,-0.65646,0.00022,18.71993]
[1778446183314,32.28,80318.51,0.12,-0.65646,0.00022,18.71993]
[1778446183522,32.28,80318.51,0.12,-0.65646,0.00022,18.71993]
[1778446183727,32.28,80318.51,0.12,-0.65646,0.00022,18.71993]
[1778446183945,32.28,80318.51,0.12,-0.65646,0.00022,18.71993]
[1778446184025,32.29,80308.38,0.12,-0.65872,0.00022,18.67097]
[1778446185022,32.29,80308.38,0.12,-0.65872,0.00022,18.67097]
[1778446185111,32.29,80319.2,0.12,-0.65629,0.00022,18.72359]
[1778446185176,32.29,80319.2,0.12,-0.65629,0.00022,18.72359]
[1778446185337,32.29,80319.2,0.12,-0.65629,0.00022,18.72359]
[1778446185552,32.29,80319.2,0.12,-0.65629,0.00022,18.72359]
[1778446185733,32.33,80319.2,0.12,-0.65609,0.00022,18.72764]
[1778446186757,32.37,80338.63,0.12,-0.65155,0.00022,18.82357]
[1778446187574,32.37,80338.63,0.12,-0.65155,0.00022,18.82357]
[1778446187793,32.4,80345.67,0.12,-0.64983,0.00022,18.85923]
[1778446188550,32.4,80345.67,0.12,-0.64983,0.00022,18.85923]
[1778446188757,32.4,80337.58,0.12,-0.65163,0.00022,18.82172]
[1778446189771,32.4,80315.19,0.12,-0.65663,0.00022,18.7157]
[1778446190777,32.41,80312.24,0.12,-0.65727,0.00022,18.70184]
[1778446191517,32.41,80312.24,0.12,-0.65727,0.00022,18.70184]
[1778446191784,32.41,80314.76,0.12,-0.65669,0.00022,18.71432]
[1778446192538,32.41,80314.76,0.12,-0.65669,0.00022,18.71432]
[1778446193009,32.41,80314.76,0.12,-0.65669,0.00022,18.71432]
[1778446193020,32.41,80322.01,0.12,-0.65506,0.00022,18.7494]
[1778446193186,32.41,80322.01,0.12,-0.65506,0.00022,18.7494]
[1778446193383,32.41,80322.01,0.12,-0.65506,0.00022,18.7494]
[1778446193798,32.42,80322.01,0.12,-0.65504,0.00022,18.74974]
[1778446194806,32.45,80346.74,0.12,-0.64933,0.00022,18.86923]
[1778446195814,32.46,80348.87,0.12,-0.64884,0.00022,18.8793]
[1778446196851,32.46,80352.38,0.12,-0.64804,0.00022,18.89565]
[1778446198858,32.47,80345.17,0.12,-0.64963,0.00022,18.8629]
[1778446199868,32.47,80350.46,0.12,-0.64845,0.00022,18.88727]
[1778446200506,32.47,80350.46,0.12,-0.64845,0.00022,18.88727]
[1778446200748,32.47,80350.46,0.12,-0.64845,0.00022,18.88727]
[1778446201534,32.47,80350.46,0.12,-0.64845,0.00022,18.88727]
[1778446200956,32.47,80354.69,0.12,-0.64748,0.00022,18.90688]
[1778446201900,32.47,80343.4,0.12,-0.65002,0.00022,18.85496]
[1778446202607,32.47,80343.4,0.12,-0.65002,0.00022,18.85496]
[1778446203018,32.47,80343.4,0.12,-0.65002,0.00022,18.85496]
[1778446203082,32.47,80280.88,0.12,-0.66393,0.00022,18.55425]
[1778446203427,32.47,80280.88,0.12,-0.66393,0.00022,18.55425]
[1778446203877,32.47,80280.88,0.12,-0.66393,0.00022,18.55425]
[1778446203922,32.47,80280.88,0.12,-0.66393,0.00022,18.55425]
[1778446204929,32.47,80293.6,0.12,-0.66109,0.00022,18.61768]
[1778446205935,32.48,80302.58,0.12,-0.65907,0.00022,18.66232]
[1778446206943,32.48,80301.23,0.12,-0.65935,0.00022,18.6561]
[1778446210249,32.49,80302.26,0.12,-0.65909,0.00022,18.66182]
[1778446210278,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446210478,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446210683,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446211306,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446210974,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446211920,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446212325,32.5,80299.43,0.12,-0.65968,0.00022,18.64875]
[1778446211985,32.5,80299.46,0.12,-0.65966,0.00022,18.64926]
[1778446212990,32.5,80311.12,0.12,-0.65705,0.00022,18.70605]
[1778446213613,32.5,80311.12,0.12,-0.65705,0.00022,18.70605]
[1778446214226,32.5,80311.12,0.12,-0.65705,0.00022,18.70605]
[1778446214268,32.51,80320.29,0.12,-0.655,0.00022,18.75021]
[1778446215040,32.51,80320.29,0.12,-0.655,0.00022,18.75021]
[1778446215277,32.51,80320.29,0.12,-0.655,0.00022,18.75021]
[1778446215284,32.51,80327.76,0.12,-0.65332,0.00022,18.78587]
[1778446215663,32.51,80327.76,0.12,-0.65332,0.00022,18.78587]
[1778446215886,32.51,80327.76,0.12,-0.65332,0.00022,18.78587]
[1778446216321,32.51,80327.76,0.12,-0.65332,0.00022,18.78587]
[1778446216021,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446216617,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446216622,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446216805,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446216808,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446216942,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446217007,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446217115,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446217144,32.51,80327.76,0.12,-0.6533,0.00022,18.78618]
[1778446217174,32.54,80369.19,0.12,-0.64388,0.00022,18.9788]
[1778446217457,32.54,80369.19,0.12,-0.64388,0.00022,18.9788]
[1778446218024,32.55,80369.19,0.12,-0.64387,0.00022,18.97902]
[1778446219032,32.55,80388.22,0.12,-0.63958,0.00023,19.06295]
[1778446220978,32.55,80387.9,0.12,-0.63964,0.00023,19.06167]
[1778446221012,32.55,80387.9,0.12,-0.63964,0.00023,19.06167]
[1778446221042,32.55,80387.66,0.12,-0.63969,0.00023,19.06075]
[1778446222049,32.55,80393.07,0.12,-0.63846,0.00023,19.08429]
[1778446222703,32.55,80393.07,0.12,-0.63846,0.00023,19.08429]
[1778446223157,32.55,80393.07,0.12,-0.63846,0.00023,19.08429]
[1778446223296,32.55,80393.07,0.12,-0.63846,0.00023,19.08429]
[1778446223160,32.55,80406.92,0.12,-0.63532,0.00023,19.1436]
[1778446225078,32.56,80410.24,0.12,-0.63456,0.00023,19.15778]
[1778446226089,32.56,80406.64,0.12,-0.63537,0.00023,19.1427]
[1778446227386,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446227401,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446227692,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446227779,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446227989,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446228185,32.56,80401.4,0.12,-0.63655,0.00023,19.12057]
[1778446228257,32.56,80406.79,0.12,-0.63533,0.00023,19.14346]
[1778446229261,32.56,80414.9,0.12,-0.63348,0.00023,19.17772]
[1778446231338,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231554,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231596,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231672,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231843,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231854,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446231874,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446232132,32.57,80418.09,0.12,-0.63277,0.00023,19.18623]
[1778446233152,32.57,80430.41,0.12,-0.62996,0.00023,19.23725]
[1778446234145,32.57,80435.1,0.12,-0.62888,0.00023,19.25649]
[1778446234653,32.57,80435.1,0.12,-0.62888,0.00023,19.25649]
[1778446235152,32.57,80438.63,0.12,-0.62807,0.00023,19.27094]
[1778446235717,32.57,80438.63,0.12,-0.62807,0.00023,19.27094]
[1778446235805,32.57,80438.63,0.12,-0.62807,0.00023,19.27094]
[1778446236164,32.58,80433.05,0.12,-0.62933,0.00023,19.2485]
[1778446237176,32.58,80427.77,0.12,-0.63052,0.00023,19.22711]
[1778446239184,32.58,80432.4,0.12,-0.62944,0.00023,19.2464]
[1778446240189,32.59,80439.74,0.12,-0.62776,0.00023,19.27628]
[1778446241262,32.59,80439.74,0.12,-0.62776,0.00023,19.27628]
[1778446241265,32.59,80439.74,0.12,-0.62776,0.00023,19.27628]
[1778446241334,32.59,80443.62,0.12,-0.62686,0.00023,19.29218]
[1778446241443,32.59,80443.62,0.12,-0.62686,0.00023,19.29218]
[1778446241479,32.59,80443.62,0.12,-0.62686,0.00023,19.29218]
[1778446241519,32.59,80443.62,0.12,-0.62686,0.00023,19.29218]
[1778446241681,32.59,80443.62,0.12,-0.62686,0.00023,19.29218]
[1778446242204,32.59,80443.62,0.12,-0.62685,0.00023,19.29234]
[1778446243212,32.59,80449.4,0.12,-0.62553,0.00023,19.31534]
[1778446244057,32.59,80449.4,0.12,-0.62553,0.00023,19.31534]
[1778446244237,32.59,80449.4,0.12,-0.62553,0.00023,19.31534]
[1778446244256,32.59,80449.4,0.12,-0.62553,0.00023,19.31534]
[1778446244292,32.6,80461.49,0.12,-0.62275,0.00023,19.36306]
[1778446244380,32.6,80461.49,0.12,-0.62275,0.00023,19.36306]
[1778446244414,32.6,80461.49,0.12,-0.62275,0.00023,19.36306]
[1778446244841,32.6,80461.49,0.12,-0.62275,0.00023,19.36306]
[1778446244855,32.6,80461.49,0.12,-0.62275,0.00023,19.36306]
[1778446245226,32.6,80460.88,0.12,-0.62289,0.00023,19.36068]
[1778446245536,32.6,80460.88,0.12,-0.62289,0.00023,19.36068]
[1778446245681,32.6,80460.88,0.12,-0.62289,0.00023,19.36068]
[1778446246231,32.6,80473.76,0.12,-0.61994,0.00023,19.41036]
[1778446247123,32.6,80473.76,0.12,-0.61994,0.00023,19.41036]
[1778446247230,32.6,80473.76,0.12,-0.61994,0.00023,19.41036]
[1778446247252,32.6,80468.49,0.12,-0.62113,0.00023,19.39036]
[1778446249253,32.6,80473.71,0.12,-0.61993,0.00023,19.41047]
[1778446249747,32.6,80473.71,0.12,-0.61993,0.00023,19.41047]
[1778446250260,32.61,80472.33,0.12,-0.62024,0.00023,19.40529]
[1778446252274,32.61,80476.59,0.12,-0.61925,0.00023,19.42162]
[1778446254133,32.61,80476.95,0.12,-0.61917,0.00023,19.42305]
[1778446254289,32.61,80477.18,0.12,-0.61911,0.00023,19.42398]
[1778446256302,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446256827,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446256828,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446256941,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446256948,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446257142,32.61,80473.62,0.12,-0.61992,0.00023,19.4106]
[1778446257309,32.61,80473.15,0.12,-0.62002,0.00023,19.40888]
[1778446259324,32.62,80466.9,0.12,-0.62144,0.00023,19.38511]
[1778446260374,32.62,80466.9,0.12,-0.62144,0.00023,19.38511]
[1778446260500,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446260515,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446260660,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446260745,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446260907,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446261055,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446261169,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446261202,32.62,80468.63,0.12,-0.62104,0.00023,19.39184]
[1778446261378,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446261459,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446261733,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446261824,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446262122,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446262188,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446262217,32.62,80475.49,0.12,-0.61947,0.00023,19.418]
[1778446262367,32.62,80501.24,0.12,-0.61356,0.00023,19.5136]
[1778446262536,32.62,80501.24,0.12,-0.61356,0.00023,19.5136]
[1778446263272,32.62,80501.24,0.12,-0.61356,0.00023,19.5136]
[1778446263389,32.62,80519.57,0.12,-0.60933,0.00023,19.57902]
[1778446263678,32.62,80519.57,0.12,-0.60933,0.00023,19.57902]
[1778446264186,32.62,80519.57,0.12,-0.60933,0.00023,19.57902]
[1778446264380,32.62,80531.81,0.12,-0.6065,0.00023,19.62156]
[1778446265365,32.62,80531.81,0.12,-0.6065,0.00023,19.62156]
[1778446265384,32.62,80539.44,0.12,-0.60473,0.00023,19.6476]
[1778446266375,32.62,80539.44,0.12,-0.60473,0.00023,19.6476]
[1778446266404,32.62,80547.55,0.12,-0.60285,0.00023,19.67485]
[1778446266773,32.62,80547.55,0.12,-0.60285,0.00023,19.67485]
[1778446266907,32.62,80547.55,0.12,-0.60285,0.00023,19.67485]
[1778446267405,32.62,80547.55,0.12,-0.60285,0.00023,19.6749]
[1778446267961,32.62,80547.55,0.12,-0.60285,0.00023,19.6749]
[1778446268416,32.63,80556.25,0.12,-0.60082,0.00023,19.70366]
[1778446268557,32.63,80556.25,0.12,-0.60082,0.00023,19.70366]
[1778446269080,32.63,80556.25,0.12,-0.60082,0.00023,19.70366]
[1778446269098,32.63,80556.25,0.12,-0.60082,0.00023,19.70366]
[1778446269423,32.63,80566.21,0.12,-0.59851,0.00023,19.73594]
[1778446269805,32.63,80566.21,0.12,-0.59851,0.00023,19.73594]
[1778446270431,32.63,80572.57,0.12,-0.59703,0.00023,19.75621]
[1778446271438,32.63,80578.13,0.12,-0.59573,0.00023,19.77371]
[1778446274282,32.63,80576.5,0.12,-0.5961,0.00023,19.76868]
[1778446274354,32.63,80577.57,0.12,-0.59585,0.00023,19.77206]
[1778446275419,32.63,80571.79,0.12,-0.59719,0.00023,19.75393]
[1778446277421,32.63,80575.97,0.12,-0.59622,0.00023,19.76717]
[1778446278169,32.63,80575.97,0.12,-0.59622,0.00023,19.76717]
[1778446278421,32.64,80581.6,0.12,-0.5949,0.00023,19.78474]
[1778446280447,32.64,80589.13,0.12,-0.59315,0.00023,19.80791]
[1778446281439,32.64,80589.13,0.12,-0.59315,0.00023,19.80791]
[1778446281347,32.64,80592.94,0.12,-0.59226,0.00023,19.81948]
[1778446281939,32.64,80592.94,0.12,-0.59226,0.00023,19.81948]
[1778446282027,32.64,80592.94,0.12,-0.59226,0.00023,19.81948]
[1778446282081,32.64,80599.22,0.12,-0.5908,0.00023,19.83833]
[1778446282741,32.64,80603.0,0.12,-0.58991,0.00023,19.84954]
[1778446287008,32.64,80606.01,0.12,-0.58921,0.00023,19.85837]
[1778446287099,32.64,80606.01,0.12,-0.58921,0.00023,19.85837]
[1778446287101,32.64,80610.67,0.12,-0.58813,0.00023,19.87196]
[1778446290091,32.63,80612.61,0.12,-0.58768,0.00023,19.87755]
[1778446290193,32.63,80610.09,0.12,-0.58827,0.00023,19.87021]
[1778446295681,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446295716,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446295844,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296020,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296258,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296285,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296404,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296454,32.63,80610.26,0.12,-0.58826,0.00023,19.86567]
[1778446296366,32.63,80618.99,0.12,-0.58622,0.00023,19.89076]
[1778446296524,32.63,80618.99,0.12,-0.58622,0.00023,19.89076]
[1778446296654,32.63,80618.99,0.12,-0.58622,0.00023,19.89076]
[1778446296685,32.63,80618.99,0.12,-0.58622,0.00023,19.89076]
[1778446296898,32.63,80618.99,0.12,-0.58622,0.00023,19.89076]
[1778446296977,32.63,80632.28,0.12,-0.58311,0.00023,19.928]
[1778446298640,32.63,80644.28,0.12,-0.5803,0.00023,19.96053]
[1778446299656,32.63,80645.47,0.12,-0.58003,0.00023,19.96367]
[1778446301104,32.63,80645.47,0.12,-0.58003,0.00023,19.96367]
[1778446301126,32.63,80645.47,0.12,-0.58003,0.00023,19.96367]
[1778446301205,32.63,80650.73,0.12,-0.5788,0.00023,19.97757]
[1778446302475,32.62,80647.21,0.12,-0.57963,0.00023,19.96817]
[1778446303122,32.62,80647.21,0.12,-0.57963,0.00023,19.96817]
[1778446303133,32.62,80647.21,0.12,-0.57963,0.00023,19.96817]
[1778446303170,32.62,80647.73,0.12,-0.57951,0.00023,19.96955]
[1778446304126,32.62,80647.73,0.12,-0.57951,0.00023,19.96955]
[1778446304139,32.62,80647.73,0.12,-0.57951,0.00023,19.96955]
[1778446304209,32.62,80649.65,0.12,-0.57906,0.00023,19.97457]
[1778446306564,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446306599,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446307187,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446307221,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446307416,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446307463,32.62,80649.5,0.12,-0.5791,0.00023,19.97415]
[1778446308430,32.62,80646.76,0.12,-0.57975,0.00023,19.96685]
[1778446307705,32.62,80646.45,0.12,-0.57982,0.00023,19.96602]
[1778446309371,32.62,80637.7,0.12,-0.58188,0.00023,19.9424]
[1778446314481,32.61,80635.92,0.12,-0.58231,0.00023,19.93741]
[1778446316276,32.61,80632.8,0.12,-0.58306,0.00023,19.92871]
[1778446316448,32.6,80631.23,0.12,-0.58343,0.00023,19.92432]
[1778446319423,32.6,80624.22,0.12,-0.58508,0.00023,19.90462]
[1778446320450,32.6,80620.41,0.12,-0.58598,0.00023,19.8938]
[1778446322480,32.6,80626.86,0.12,-0.58447,0.00023,19.91194]
[1778446324425,32.59,80632.2,0.12,-0.58323,0.00023,19.92672]
[1778446325300,32.59,80632.2,0.12,-0.58323,0.00023,19.92672]
[1778446325439,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446325971,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446326130,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446326219,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446326365,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446326473,32.59,80637.26,0.12,-0.58204,0.00023,19.94057]
[1778446326443,32.59,80650.26,0.12,-0.579,0.00023,19.97543]
[1778446326510,32.59,80650.26,0.12,-0.579,0.00023,19.97543]
[1778446327246,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446327976,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446328219,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446328275,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446328418,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446328442,32.59,80663.74,0.12,-0.57583,0.00024,20.01033]
[1778446328504,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328551,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328594,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328717,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328743,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328881,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446328922,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446329196,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446329244,32.59,80666.47,0.12,-0.5752,0.00024,20.0172]
[1778446329563,32.59,80667.43,0.12,-0.57497,0.00024,20.01962]
[1778446329582,32.59,80667.43,0.12,-0.57497,0.00024,20.01962]
[1778446329875,32.59,80667.43,0.12,-0.57497,0.00024,20.01961]
[1778446330732,32.59,80667.43,0.12,-0.57497,0.00024,20.01961]
[1778446330876,32.59,80669.96,0.12,-0.57438,0.00024,20.02597]
[1778446334579,32.58,80671.5,0.12,-0.57402,0.00024,20.02977]
[1778446335473,32.58,80660.6,0.12,-0.57659,0.00024,20.00207]
[1778446336494,32.58,80658.97,0.12,-0.57698,0.00024,19.99786]
[1778446339303,32.58,80657.86,0.12,-0.57724,0.00024,19.99497]
[1778446339429,32.58,80656.05,0.12,-0.57767,0.00024,19.99026]
[1778446340487,32.58,80646.38,0.12,-0.57994,0.00023,19.96477]
[1778446341514,32.58,80644.01,0.12,-0.5805,0.00023,19.95839]
[1778446342418,32.58,80649.23,0.12,-0.57928,0.00024,19.97228]
[1778446343493,32.58,80655.6,0.12,-0.57778,0.00024,19.989]
[1778446345036,32.57,80652.45,0.12,-0.57853,0.00024,19.98074]
[1778446345485,32.57,80652.45,0.12,-0.57853,0.00024,19.98074]
[1778446345378,32.57,80647.38,0.12,-0.57972,0.00023,19.96732]
[1778446346463,32.57,80659.62,0.12,-0.57684,0.00024,19.99937]
[1778446347504,32.57,80669.88,0.12,-0.57443,0.00024,20.0254]
[1778446348443,32.57,80662.55,0.12,-0.57616,0.00024,20.00678]
[1778446349479,32.57,80662.55,0.12,-0.57616,0.00024,20.00678]
[1778446349504,32.57,80660.33,0.12,-0.57669,0.00024,20.00101]
[1778446350427,32.56,80656.6,0.12,-0.57758,0.00024,19.9913]
[1778446352004,32.56,80654.38,0.12,-0.57812,0.00024,19.98057]
[1778446352511,32.56,80650.42,0.12,-0.57906,0.00024,19.97008]
[1778446353503,32.56,80650.42,0.12,-0.57906,0.00024,19.97008]
[1778446354472,32.56,80641.04,0.12,-0.58127,0.00023,19.94494]
[1778446355435,32.56,80635.05,0.12,-0.58268,0.00023,19.92856]
[1778446356016,32.56,80635.05,0.12,-0.58268,0.00023,19.92856]
[1778446356155,32.56,80634.87,0.12,-0.58272,0.00023,19.92807]
[1778446361103,32.55,80633.75,0.12,-0.583,0.00023,19.92481]
[1778446361267,32.55,80627.48,0.12,-0.58448,0.00023,19.90733]
[1778446363530,32.55,80627.48,0.12,-0.58448,0.00023,19.90729]
[1778446363535,32.55,80625.34,0.12,-0.58499,0.00023,19.90119]
[1778446365498,32.55,80621.23,0.12,-0.58596,0.00023,19.88948]
[1778446370533,32.54,80622.71,0.12,-0.58562,0.00023,19.89356]
[1778446375581,32.54,80624.67,0.12,-0.58518,0.00023,19.89893]
[1778446378458,32.53,80618.55,0.12,-0.58662,0.00023,19.88143]
[1778446381542,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446381615,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446381632,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446381664,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382003,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382206,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382252,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382339,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382476,32.53,80622.39,0.12,-0.58573,0.00023,19.89234]
[1778446382542,32.53,80602.28,0.12,-0.59044,0.00023,19.83382]
[1778446382633,32.53,80602.28,0.12,-0.59044,0.00023,19.83382]
[1778446382764,32.53,80602.28,0.12,-0.59044,0.00023,19.83382]
[1778446383441,32.53,80602.28,0.12,-0.59044,0.00023,19.83382]
[1778446383472,32.53,80602.28,0.12,-0.59044,0.00023,19.83382]
[1778446383489,32.53,80602.06,0.12,-0.59049,0.00023,19.83314]
[1778446384467,32.53,80602.06,0.12,-0.59049,0.00023,19.83314]
[1778446384260,32.53,80602.06,0.12,-0.59049,0.00023,19.83315]
[1778446385532,32.53,80602.06,0.12,-0.59049,0.00023,19.83315]
[1778446385546,32.53,80602.06,0.12,-0.59049,0.00023,19.83315]
[1778446385591,32.53,80601.29,0.12,-0.59067,0.00023,19.83086]
[1778446385615,32.53,80601.29,0.12,-0.59067,0.00023,19.83086]
[1778446385634,32.53,80601.29,0.12,-0.59067,0.00023,19.83086]
[1778446386278,32.53,80599.31,0.12,-0.59114,0.00023,19.82493]
[1778446387491,32.53,80599.31,0.12,-0.59114,0.00023,19.82493]
[1778446387508,32.53,80599.31,0.12,-0.59114,0.00023,19.82493]
[1778446387546,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446387608,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446387628,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446387684,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446387888,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446387973,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388081,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388087,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388107,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388493,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388504,32.53,80590.39,0.12,-0.59322,0.00023,19.79794]
[1778446388496,32.53,80575.21,0.12,-0.59676,0.00023,19.75081]
[1778446389284,32.53,80575.21,0.12,-0.59676,0.00023,19.75081]
[1778446389301,32.53,80575.21,0.12,-0.59676,0.00023,19.75081]
[1778446389435,32.53,80575.21,0.12,-0.59676,0.00023,19.75081]
[1778446389545,32.53,80575.21,0.12,-0.59676,0.00023,19.75081]
[1778446389468,32.53,80570.63,0.12,-0.59783,0.00023,19.73629]
[1778446390220,32.53,80570.63,0.12,-0.59783,0.00023,19.73629]
[1778446390239,32.53,80570.63,0.12,-0.59783,0.00023,19.73629]
[1778446390337,32.53,80570.63,0.12,-0.59783,0.00023,19.73629]
[1778446390345,32.53,80570.63,0.12,-0.59783,0.00023,19.73629]
[1778446390437,32.53,80604.75,0.12,-0.58985,0.00023,19.84125]
[1778446391319,32.53,80604.75,0.12,-0.58985,0.00023,19.84125]
[1778446391550,32.54,80610.98,0.12,-0.58839,0.00023,19.85961]
[1778446392358,32.53,80622.49,0.12,-0.58569,0.00023,19.89274]
[1778446393272,32.53,80622.49,0.12,-0.58569,0.00023,19.89274]
[1778446393342,32.53,80619.88,0.12,-0.58631,0.00023,19.88529]
[1778446395343,32.53,80616.06,0.12,-0.58721,0.00023,19.87429]
[1778446396371,32.53,80616.06,0.12,-0.58721,0.00023,19.87429]
[1778446396491,32.53,80615.73,0.12,-0.58728,0.00023,19.87333]
[1778446402388,32.53,80615.35,0.12,-0.58738,0.00023,19.87217]
[1778446407423,32.53,80615.31,0.12,-0.58739,0.00023,19.87198]
[1778446412457,32.53,80613.8,0.12,-0.58778,0.00023,19.86258]
[1778446415482,32.53,80608.74,0.12,-0.58896,0.00023,19.84779]
[1778446416485,32.53,80604.6,0.12,-0.58993,0.00023,19.83557]
[1778446419057,32.53,80606.02,0.12,-0.5896,0.00023,19.83977]
[1778446419073,32.53,80606.02,0.12,-0.5896,0.00023,19.83977]
[1778446419365,32.53,80606.02,0.12,-0.5896,0.00023,19.83977]
[1778446419498,32.53,80606.02,0.12,-0.5896,0.00023,19.83977]
[1778446419512,32.53,80615.15,0.12,-0.58746,0.00023,19.86645]
[1778446419792,32.53,80615.15,0.12,-0.58746,0.00023,19.86645]
[1778446419953,32.53,80615.15,0.12,-0.58746,0.00023,19.86645]
[1778446420516,32.53,80588.73,0.12,-0.59365,0.00023,19.78773]
[1778446421052,32.53,80588.73,0.12,-0.59365,0.00023,19.78773]
[1778446421100,32.53,80588.73,0.12,-0.59365,0.00023,19.78773]
[1778446421198,32.53,80588.73,0.12,-0.59365,0.00023,19.78773]
[1778446421587,32.53,80588.73,0.12,-0.59365,0.00023,19.78773]
[1778446421522,32.52,80578.43,0.12,-0.59606,0.00023,19.75562]
[1778446422570,32.52,80578.43,0.12,-0.59606,0.00023,19.75562]
[1778446422596,32.52,80577.2,0.12,-0.59636,0.00023,19.75163]
[1778446428570,32.5,80573.07,0.12,-0.59738,0.00023,19.73787]
[1778446429580,32.5,80566.54,0.12,-0.59891,0.00023,19.71685]
[1778446431612,32.5,80563.26,0.12,-0.59969,0.00023,19.70603]
[1778446433609,32.49,80568.36,0.12,-0.59852,0.00023,19.72229]
[1778446438644,32.48,80567.03,0.12,-0.59887,0.00023,19.71748]
[1778446443681,32.47,80567.41,0.12,-0.59882,0.00023,19.71819]
[1778446445693,32.46,80564.12,0.12,-0.5996,0.00023,19.70736]
[1778446449088,32.46,80566.99,0.12,-0.59895,0.00023,19.71639]
[1778446449146,32.46,80566.99,0.12,-0.59895,0.00023,19.71639]
[1778446449185,32.46,80566.99,0.12,-0.59895,0.00023,19.71639]
[1778446449292,32.45,80568.84,0.12,-0.59853,0.00023,19.72227]
[1778446450516,32.45,80574.12,0.12,-0.5973,0.00023,19.73911]
[1778446451944,32.45,80576.47,0.12,-0.59675,0.00023,19.74651]
[1778446452579,32.45,80572.58,0.12,-0.59767,0.00023,19.73408]
[1778446454652,32.45,80569.81,0.12,-0.59832,0.00023,19.72516]
[1778446454759,32.45,80569.16,0.12,-0.59848,0.00023,19.72302]
[1778446458205,32.44,80572.74,0.12,-0.59765,0.00023,19.73429]
[1778446459377,32.44,80572.74,0.12,-0.59765,0.00023,19.73429]
[1778446459573,32.44,80577.76,0.12,-0.59649,0.00023,19.75018]
[1778446460549,32.44,80586.13,0.12,-0.59453,0.00023,19.77635]
[1778446461559,32.44,80586.13,0.12,-0.59453,0.00023,19.77635]
[1778446461628,32.44,80590.76,0.12,-0.59345,0.00023,19.7906]
[1778446467033,32.43,80588.95,0.12,-0.5939,0.00023,19.78474]
[1778446467554,32.42,80573.94,0.12,-0.59743,0.00023,19.73744]
[1778446471518,32.42,80572.25,0.12,-0.59784,0.00023,19.73184]
[1778446471548,32.42,80572.25,0.12,-0.59784,0.00023,19.73184]
[1778446471647,32.41,80571.13,0.12,-0.59814,0.00023,19.72304]
[1778446472902,32.41,80566.86,0.12,-0.59915,0.00023,19.70923]
[1778446473911,32.41,80563.03,0.12,-0.60005,0.00023,19.69671]
[1778446478345,32.4,80569.56,0.12,-0.59854,0.00023,19.7176]
[1778446481279,32.4,80572.32,0.12,-0.59791,0.00023,19.72633]
[1778446481641,32.4,80577.66,0.12,-0.59666,0.00023,19.7433]
[1778446483452,32.4,80581.5,0.12,-0.59577,0.00023,19.75532]
[1778446484659,32.4,80576.02,0.12,-0.59706,0.00023,19.73793]
[1778446488579,32.39,80580.68,0.12,-0.59598,0.00023,19.75248]
[1778446489336,32.39,80580.68,0.12,-0.59598,0.00023,19.75248]
[1778446489626,32.39,80583.74,0.12,-0.59527,0.00023,19.76205]
[1778446491659,32.39,80587.97,0.12,-0.59428,0.00023,19.77513]
[1778446496674,32.38,80588.83,0.12,-0.5941,0.00023,19.77757]
[1778446499697,32.37,80596.06,0.12,-0.59242,0.00024,19.79956]
[1778446499879,32.37,80596.06,0.12,-0.59242,0.00024,19.79956]
[1778446500638,32.37,80598.62,0.12,-0.59182,0.00024,19.80727]
[1778446505663,32.37,80596.19,0.12,-0.59242,0.00024,19.79961]
[1778446506998,32.36,80597.54,0.12,-0.59211,0.00024,19.80359]
[1778446507645,32.36,80590.48,0.12,-0.59378,0.00024,19.78187]
[1778446508608,32.36,80586.26,0.12,-0.59477,0.00023,19.7687]
[1778446513637,32.35,80586.38,0.12,-0.59477,0.00023,19.76873]
[1778446518641,32.34,80587.13,0.12,-0.59463,0.00024,19.77067]
[1778446519710,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520143,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520239,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520434,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520525,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520594,32.34,80596.21,0.12,-0.5925,0.00024,19.79859]
[1778446520699,32.33,80600.93,0.12,-0.5914,0.00024,19.81287]
[1778446520758,32.33,80600.93,0.12,-0.5914,0.00024,19.81287]
[1778446521493,32.33,80614.73,0.12,-0.58814,0.00024,19.85394]
[1778446522297,32.33,80614.73,0.12,-0.58814,0.00024,19.85394]
[1778446522460,32.33,80614.73,0.12,-0.58814,0.00024,19.85394]
[1778446522495,32.33,80614.73,0.12,-0.58814,0.00024,19.85394]
[1778446522537,32.33,80620.51,0.12,-0.58678,0.00024,19.87073]
[1778446524847,32.33,80621.92,0.12,-0.58645,0.00024,19.87476]
[1778446525649,32.33,80625.24,0.12,-0.58567,0.00024,19.88426]
[1778446530659,32.33,80624.29,0.12,-0.5859,0.00024,19.88146]
[1778446530997,32.33,80624.37,0.12,-0.58588,0.00024,19.88167]
[1778446531655,32.33,80622.26,0.12,-0.5864,0.00024,19.87063]
[1778446533660,32.33,80625.8,0.12,-0.58557,0.00024,19.88074]
[1778446537718,32.32,80631.9,0.12,-0.58414,0.00024,19.89793]
[1778446541733,32.32,80623.26,0.12,-0.58619,0.00024,19.87327]
[1778446542697,32.32,80622.79,0.12,-0.5863,0.00024,19.8719]
[1778446544670,32.32,80619.32,0.12,-0.58712,0.00024,19.86186]
[1778446545026,32.32,80619.32,0.12,-0.58712,0.00024,19.86186]
[1778446545707,32.32,80625.58,0.12,-0.58565,0.00024,19.87986]
[1778446546632,32.31,80630.45,0.12,-0.58451,0.00024,19.89351]
[1778446548752,32.31,80633.89,0.12,-0.5837,0.00024,19.90313]
[1778446548858,32.31,80633.89,0.12,-0.5837,0.00024,19.90313]
[1778446549696,32.31,80633.89,0.12,-0.5837,0.00024,19.9031]
[1778446555483,32.31,80631.38,0.12,-0.58431,0.00024,19.8959]
[1778446560519,32.3,80634.46,0.12,-0.58359,0.00024,19.90441]
[1778446564550,32.3,80639.11,0.12,-0.5825,0.00024,19.91723]
[1778446569583,32.29,80641.69,0.12,-0.5819,0.00024,19.92425]
[1778446571596,32.29,80637.04,0.12,-0.58301,0.00024,19.91136]
[1778446574451,32.29,80636.8,0.12,-0.58307,0.00024,19.91065]
[1778446574484,32.29,80636.8,0.12,-0.58307,0.00024,19.91065]
[1778446574512,32.29,80636.8,0.12,-0.58307,0.00024,19.91065]
[1778446574757,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446574985,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575056,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575106,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575141,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575246,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575265,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446575627,32.29,80628.55,0.12,-0.58502,0.00024,19.88744]
[1778446576640,32.29,80613.85,0.12,-0.5885,0.00024,19.84492]
[1778446576945,32.29,80613.85,0.12,-0.5885,0.00024,19.84492]
[1778446577355,32.29,80613.85,0.12,-0.5885,0.00024,19.84492]
[1778446577356,32.29,80613.85,0.12,-0.5885,0.00024,19.84492]
[1778446577429,32.29,80613.85,0.12,-0.5885,0.00024,19.84492]
[1778446577646,32.29,80606.15,0.12,-0.59032,0.00024,19.82207]
[1778446578653,32.29,80616.64,0.12,-0.58784,0.00024,19.8531]
[1778446579660,32.29,80621.96,0.12,-0.58659,0.00024,19.86853]
[1778446580339,32.29,80621.96,0.12,-0.58659,0.00024,19.86853]
[1778446580668,32.29,80621.8,0.12,-0.58663,0.00024,19.86805]
[1778446585702,32.29,80618.76,0.12,-0.58735,0.00024,19.85917]
[1778446586612,32.29,80618.76,0.12,-0.58735,0.00024,19.85917]
[1778446586712,32.29,80611.26,0.12,-0.58912,0.00024,19.83715]
[1778446591791,32.29,80608.27,0.12,-0.58983,0.00024,19.82827]
[1778446597786,32.29,80608.93,0.12,-0.5897,0.00024,19.82524]
[1778446603829,32.28,80611.3,0.12,-0.58914,0.00024,19.83224]
[1778446607857,32.28,80615.71,0.12,-0.5881,0.00024,19.8452]
[1778446609871,32.28,80619.02,0.12,-0.58732,0.00024,19.85484]
[1778446613898,32.28,80623.13,0.12,-0.58635,0.00024,19.86668]
[1778446616796,32.28,80632.41,0.12,-0.58416,0.00024,19.89304]
[1778446621956,32.28,80633.17,0.12,-0.58399,0.00024,19.89506]
[1778446623095,32.28,80633.17,0.12,-0.58399,0.00024,19.89506]
[1778446623196,32.28,80636.41,0.12,-0.58323,0.00024,19.9041]
[1778446625003,32.27,80636.41,0.12,-0.58323,0.00024,19.90408]
[1778446625074,32.27,80626.43,0.12,-0.5856,0.00024,19.87588]
[1778446626998,32.27,80621.79,0.12,-0.5867,0.00024,19.86252]
[1778446628732,32.27,80627.59,0.12,-0.58533,0.00024,19.87913]
[1778446629412,32.27,80633.81,0.12,-0.58386,0.00024,19.8967]
[1778446631311,32.27,80633.81,0.12,-0.58386,0.00024,19.8967]
[1778446631375,32.27,80636.6,0.12,-0.5832,0.00024,19.90448]
[1778446634289,32.27,80639.29,0.12,-0.58256,0.00024,19.91192]
[1778446634390,32.27,80640.93,0.12,-0.58218,0.00024,19.91642]
[1778446639483,32.27,80639.77,0.12,-0.58246,0.00024,19.91316]
[1778446640469,32.27,80639.77,0.12,-0.58246,0.00024,19.91316]
[1778446640570,32.27,80639.65,0.12,-0.58249,0.00024,19.91281]
[1778446642849,32.26,80643.99,0.12,-0.58146,0.00024,19.92473]
[1778446643296,32.26,80643.99,0.12,-0.58146,0.00024,19.92473]
[1778446645196,32.26,80651.34,0.12,-0.57972,0.00024,19.94458]
[1778446646900,32.26,80651.34,0.12,-0.57972,0.00024,19.94458]
[1778446647138,32.26,80651.81,0.12,-0.57962,0.00024,19.94576]
[1778446649555,32.25,80655.91,0.12,-0.57866,0.00024,19.95657]
[1778446653559,32.25,80660.42,0.12,-0.57762,0.00024,19.96333]
[1778446658812,32.24,80660.4,0.12,-0.57764,0.00024,19.96313]
[1778446658852,32.24,80665.15,0.12,-0.57652,0.00024,19.97542]
[1778446660463,32.23,80670.8,0.12,-0.57519,0.00024,19.98985]
[1778446663190,32.23,80671.68,0.12,-0.57498,0.00024,19.99205]
[1778446663277,32.23,80671.89,0.12,-0.57494,0.00024,19.99254]
[1778446668573,32.22,80673.77,0.12,-0.57451,0.00024,19.9971]
[1778446669521,32.22,80675.32,0.12,-0.57415,0.00024,20.00091]
[1778446669622,32.21,80676.09,0.12,-0.57397,0.00024,20.0028]
[1778446673624,32.21,80676.48,0.12,-0.57389,0.00024,20.00367]
[1778446673957,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446673979,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446674161,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446674170,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446674361,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446674696,32.21,80684.08,0.12,-0.57209,0.00024,20.0225]
[1778446674797,32.2,80694.1,0.12,-0.5697,0.00024,20.04676]
[1778446675351,32.2,80694.1,0.12,-0.5697,0.00024,20.04676]
[1778446675398,32.2,80694.1,0.12,-0.5697,0.00024,20.04676]
[1778446675440,32.2,80699.39,0.12,-0.56843,0.00024,20.05931]
[1778446676922,32.2,80699.39,0.12,-0.56843,0.00024,20.05931]
[1778446676344,32.2,80699.39,0.12,-0.56844,0.00024,20.05926]
[1778446676982,32.2,80699.39,0.12,-0.56844,0.00024,20.05926]
[1778446677063,32.2,80699.39,0.12,-0.56844,0.00024,20.05926]
[1778446677071,32.2,80699.39,0.12,-0.56844,0.00024,20.05926]
[1778446677304,32.2,80699.39,0.12,-0.56844,0.00024,20.05926]
[1778446677800,32.2,80701.08,0.12,-0.56805,0.00024,20.06311]
[1778446679748,32.2,80701.08,0.12,-0.56805,0.00024,20.06311]
[1778446679806,32.2,80701.08,0.12,-0.56805,0.00024,20.06311]
[1778446679849,32.19,80694.07,0.12,-0.56974,0.00024,20.0464]
[1778446681778,32.19,80694.07,0.12,-0.56974,0.00024,20.0464]
[1778446681879,32.19,80693.44,0.12,-0.5699,0.00024,20.04478]
[1778446682057,32.19,80693.44,0.12,-0.5699,0.00024,20.04478]
[1778446682387,32.19,80693.44,0.12,-0.5699,0.00024,20.04478]
[1778446683829,32.19,80693.44,0.12,-0.5699,0.00024,20.04478]
[1778446683838,32.18,80688.38,0.12,-0.57112,0.00024,20.03244]
[1778446684077,32.18,80688.38,0.12,-0.57112,0.00024,20.03244]
[1778446685423,32.18,80688.38,0.12,-0.57113,0.00024,20.03239]
[1778446690447,32.16,80690.09,0.12,-0.57075,0.00024,20.03624]
[1778446691938,32.16,80686.63,0.12,-0.57158,0.00024,20.02777]
[1778446693463,32.16,80678.88,0.12,-0.57345,0.00024,20.00848]
[1778446698499,32.15,80676.37,0.12,-0.57408,0.00024,20.00189]
[1778446701640,32.14,80674.94,0.12,-0.57443,0.00024,19.99817]
[1778446701741,32.14,80674.41,0.12,-0.57456,0.00024,19.99677]
[1778446704541,32.13,80681.04,0.12,-0.57299,0.00024,20.01331]
[1778446709576,32.12,80681.23,0.12,-0.57297,0.00024,20.01355]
[1778446713231,32.12,80678.88,0.12,-0.57357,0.00024,20.00257]
[1778446713604,32.12,80679.95,0.12,-0.57332,0.00024,20.00521]
[1778446716626,32.11,80684.05,0.12,-0.57235,0.00024,20.01529]
[1778446721663,32.1,80684.85,0.12,-0.57218,0.00024,20.01705]
[1778446726700,32.09,80685.76,0.12,-0.57199,0.00024,20.01909]
[1778446728241,32.09,80681.54,0.12,-0.573,0.00024,20.00858]
[1778446733263,32.08,80683.02,0.12,-0.57267,0.00024,20.01208]
[1778446738289,32.08,80682.43,0.12,-0.57283,0.00024,20.01045]
[1778446743296,32.07,80681.75,0.12,-0.573,0.00024,20.00867]
[1778446748298,32.07,80685.07,0.12,-0.57221,0.00024,20.01682]
[1778446753324,32.06,80685.16,0.12,-0.5722,0.00024,20.01693]
[1778446758365,32.06,80687.71,0.12,-0.5716,0.00024,20.0231]
[1778446760629,32.05,80687.31,0.12,-0.57171,0.00024,20.02207]
[1778446760636,32.05,80687.31,0.12,-0.57171,0.00024,20.02207]
[1778446760938,32.05,80687.39,0.12,-0.57169,0.00024,20.02224]
[1778446762953,32.05,80691.66,0.12,-0.57067,0.00024,20.03263]
[1778446765871,32.05,80691.18,0.12,-0.57079,0.00024,20.03143]
[1778446765973,32.05,80691.59,0.12,-0.5707,0.00024,20.03237]
[1778446771002,32.04,80693.59,0.12,-0.57023,0.00024,20.0371]
[1778446773664,32.04,80693.59,0.12,-0.57026,0.00024,20.03207]
[1778446774029,32.04,80694.54,0.12,-0.57003,0.00024,20.03433]
[1778446775036,32.03,80698.08,0.12,-0.56919,0.00024,20.04279]
[1778446775955,32.03,80701.88,0.12,-0.56828,0.00024,20.05177]
[1778446777389,32.03,80702.43,0.12,-0.56815,0.00024,20.05303]
[1778446777419,32.03,80702.43,0.12,-0.56815,0.00024,20.05303]
[1778446779066,32.03,80702.43,0.12,-0.56816,0.00024,20.05296]
[1778446780550,32.03,80702.43,0.12,-0.56816,0.00024,20.05296]
[1778446780651,32.02,80706.29,0.12,-0.56723,0.00024,20.06193]
[1778446784101,32.02,80710.04,0.12,-0.56634,0.00024,20.0705]
[1778446787785,32.01,80711.39,0.12,-0.56603,0.00024,20.07353]
[1778446787830,32.01,80711.39,0.12,-0.56603,0.00024,20.07353]
[1778446787849,32.01,80711.39,0.12,-0.56603,0.00024,20.07353]
[1778446787897,32.01,80711.39,0.12,-0.56603,0.00024,20.07353]
[1778446787939,32.01,80711.39,0.12,-0.56603,0.00024,20.07353]
[1778446787955,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788064,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788090,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788277,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788298,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788489,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788531,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788694,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788798,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788895,32.01,80712.83,0.12,-0.56569,0.00024,20.07675]
[1778446788981,32.01,80715.08,0.12,-0.56514,0.00024,20.08188]
[1778446789501,32.01,80715.08,0.12,-0.56514,0.00024,20.08188]
[1778446789520,32.01,80715.08,0.12,-0.56514,0.00024,20.08188]
[1778446789527,32.01,80720.96,0.12,-0.56373,0.00024,20.09508]
[1778446790512,32.01,80720.96,0.12,-0.56373,0.00024,20.09508]
[1778446790522,32.01,80720.96,0.12,-0.56373,0.00024,20.09508]
[1778446790613,32.01,80722.44,0.12,-0.56337,0.00024,20.09838]
[1778446792742,32.01,80722.44,0.12,-0.56337,0.00024,20.09838]
[1778446792918,32.01,80723.02,0.12,-0.56323,0.00024,20.09967]
[1778446797197,32.02,80719.21,0.12,-0.56414,0.00024,20.09124]
[1778446800646,32.02,80719.06,0.12,-0.56418,0.00024,20.09092]
[1778446800664,32.02,80719.06,0.12,-0.56418,0.00024,20.09092]
[1778446801023,32.02,80719.06,0.12,-0.56418,0.00024,20.09092]
[1778446801047,32.02,80721.13,0.12,-0.56368,0.00024,20.09555]
[1778446802030,32.02,80709.39,0.12,-0.5665,0.00024,20.06897]
[1778446803046,32.01,80704.69,0.12,-0.56764,0.00024,20.05799]
[1778446804074,32.01,80708.46,0.12,-0.56674,0.00024,20.0667]
[1778446805736,32.01,80708.82,0.12,-0.56666,0.00024,20.06747]
[1778446806005,32.01,80711.38,0.12,-0.56605,0.00024,20.07332]
[1778446808045,32.0,80714.23,0.12,-0.56537,0.00024,20.07981]
[1778446808078,32.0,80715.17,0.12,-0.56514,0.00024,20.08195]
[1778446813101,32.0,80715.81,0.12,-0.56499,0.00024,20.08339]
[1778446818122,32.01,80713.7,0.12,-0.56549,0.00024,20.07863]
[1778446822539,32.01,80713.45,0.12,-0.56554,0.00024,20.07812]
[1778446822559,32.01,80713.45,0.12,-0.56554,0.00024,20.07812]
[1778446822632,32.01,80713.16,0.12,-0.56561,0.00024,20.07746]
[1778446824394,32.01,80708.36,0.12,-0.56677,0.00024,20.06646]
[1778446825540,32.01,80708.36,0.12,-0.56677,0.00024,20.06646]
[1778446825641,32.01,80711.13,0.12,-0.5661,0.00024,20.07287]
[1778446828422,32.01,80717.24,0.12,-0.56462,0.00024,20.0868]
[1778446834078,32.02,80716.9,0.12,-0.56471,0.00024,20.08116]
[1778446834098,32.02,80717.82,0.12,-0.56449,0.00024,20.08324]
[1778446835079,32.02,80717.82,0.12,-0.56449,0.00024,20.08324]
[1778446835175,32.02,80719.46,0.12,-0.56409,0.00024,20.08692]
[1778446835185,32.02,80719.46,0.12,-0.56409,0.00024,20.08692]
[1778446836039,32.02,80726.13,0.12,-0.56248,0.00024,20.10166]
[1778446837073,32.02,80741.57,0.12,-0.55876,0.00024,20.13451]
[1778446837587,32.02,80741.57,0.12,-0.55876,0.00024,20.13451]
[1778446837600,32.02,80741.57,0.12,-0.55876,0.00024,20.13451]
[1778446837641,32.02,80744.19,0.12,-0.55813,0.00024,20.1399]
[1778446840899,32.02,80744.61,0.12,-0.55803,0.00024,20.14074]
[1778446840930,32.01,80744.87,0.12,-0.55797,0.00024,20.14126]
[1778446845113,32.01,80744.22,0.12,-0.55813,0.00024,20.1399]
[1778446845275,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845357,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845377,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845427,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845529,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845607,32.01,80745.52,0.12,-0.55782,0.00024,20.14254]
[1778446845906,32.01,80753.31,0.12,-0.55593,0.00024,20.15823]
[1778446846250,32.01,80753.31,0.12,-0.55593,0.00024,20.15823]
[1778446846379,32.01,80753.31,0.12,-0.55593,0.00024,20.15823]
[1778446846555,32.01,80753.31,0.12,-0.55593,0.00024,20.15821]
[1778446848186,32.01,80754.69,0.12,-0.5556,0.00024,20.16093]
[1778446848213,32.01,80754.69,0.12,-0.5556,0.00024,20.16093]
[1778446848496,32.01,80754.69,0.12,-0.5556,0.00024,20.16093]
[1778446848612,32.01,80754.69,0.12,-0.5556,0.00024,20.16093]
[1778446848741,32.01,80768.79,0.12,-0.55219,0.00024,20.18804]
[1778446849444,32.01,80768.79,0.12,-0.55219,0.00024,20.18804]
[1778446849488,32.01,80768.79,0.12,-0.55219,0.00024,20.18804]
[1778446849860,32.01,80776.14,0.12,-0.55042,0.00024,20.20158]
[1778446851022,32.01,80780.4,0.12,-0.54939,0.00024,20.20923]
[1778446852045,32.01,80780.4,0.12,-0.54939,0.00024,20.20923]
[1778446852063,32.01,80780.4,0.12,-0.54939,0.00024,20.20923]
[1778446852105,32.0,80781.01,0.12,-0.54924,0.00024,20.21029]
[1778446854359,32.0,80780.69,0.12,-0.54933,0.00024,20.20967]
[1778446854380,32.0,80780.69,0.12,-0.54933,0.00024,20.20967]
[1778446854911,32.0,80780.69,0.12,-0.54933,0.00024,20.20967]
[1778446854977,32.0,80780.78,0.12,-0.54931,0.00024,20.2098]
[1778446861092,31.98,80775.85,0.12,-0.55053,0.00024,20.20077]
[1778446862766,31.98,80775.85,0.12,-0.55053,0.00024,20.20077]
[1778446862788,31.98,80775.85,0.12,-0.55053,0.00024,20.20077]
[1778446867012,31.98,80779.09,0.12,-0.54975,0.00024,20.20657]
[1778446867048,31.98,80779.09,0.12,-0.54975,0.00024,20.20657]
[1778446867291,31.98,80779.57,0.12,-0.54964,0.00024,20.20741]
[1778446871958,31.97,80776.21,0.12,-0.55047,0.00024,20.20123]
[1778446871981,31.97,80776.21,0.12,-0.55047,0.00024,20.20123]
[1778446873124,31.97,80778.51,0.12,-0.54992,0.00024,20.20538]
[1778446873186,31.96,80778.14,0.12,-0.55001,0.00024,20.20467]
[1778446873464,31.96,80778.14,0.12,-0.55001,0.00024,20.20467]
[1778446874028,31.96,80778.14,0.12,-0.55001,0.00024,20.20467]
[1778446874102,31.96,80779.79,0.12,-0.54961,0.00024,20.20764]
[1778446874998,31.96,80779.79,0.12,-0.54961,0.00024,20.20764]
[1778446875034,31.96,80781.72,0.12,-0.54915,0.00024,20.21106]
[1778446875685,31.96,80781.72,0.12,-0.54915,0.00024,20.21106]
[1778446876128,31.96,80782.1,0.12,-0.54906,0.00024,20.21169]
[1778446878919,31.95,80781.94,0.12,-0.54911,0.00024,20.21138]
[1778446878932,31.95,80781.94,0.12,-0.54911,0.00024,20.21138]
[1778446878965,31.95,80781.94,0.12,-0.54911,0.00024,20.21138]
[1778446879024,31.95,80784.22,0.12,-0.54856,0.00024,20.2154]
[1778446880637,31.95,80784.22,0.12,-0.54856,0.00024,20.21537]
[1778446881014,31.95,80784.22,0.12,-0.54856,0.00024,20.21537]
[1778446881046,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446881256,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446881287,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446881800,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446881863,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446881990,31.94,80795.27,0.12,-0.54589,0.00024,20.23434]
[1778446882091,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882270,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882318,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882390,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882414,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882422,31.94,80791.86,0.12,-0.54671,0.00024,20.22857]
[1778446882814,31.94,80791.86,0.12,-0.54672,0.00024,20.22854]
[1778446883820,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446884748,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446884776,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446885065,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446885100,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446885112,31.94,80781.8,0.12,-0.54917,0.00024,20.21097]
[1778446885116,31.94,80779.54,0.12,-0.54972,0.00024,20.20689]
[1778446886840,31.93,80772.16,0.12,-0.55152,0.00024,20.19336]
[1778446887851,31.93,80763.3,0.12,-0.55367,0.00024,20.17661]
[1778446889161,31.93,80763.3,0.12,-0.55367,0.00024,20.17661]
[1778446888855,31.93,80762.45,0.12,-0.55388,0.00024,20.17495]
[1778446890056,31.93,80763.1,0.12,-0.55373,0.00024,20.17619]
[1778446892361,31.92,80764.79,0.12,-0.55334,0.00024,20.17449]
[1778446892882,31.92,80764.79,0.12,-0.55334,0.00024,20.17449]
[1778446893274,31.92,80764.79,0.12,-0.55334,0.00024,20.17449]
[1778446894154,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894499,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894527,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894579,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894588,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894752,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894764,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446894897,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446895403,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446895461,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446895501,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446895578,31.92,80783.21,0.12,-0.54887,0.00024,20.20838]
[1778446895904,31.92,80786.41,0.12,-0.5481,0.00024,20.21399]
[1778446896258,31.92,80786.41,0.12,-0.5481,0.00024,20.21399]
[1778446896272,31.92,80786.41,0.12,-0.5481,0.00024,20.21399]
[1778446896529,31.92,80786.41,0.12,-0.5481,0.00024,20.21399]
[1778446896568,31.92,80786.41,0.12,-0.5481,0.00024,20.21399]
[1778446896920,31.92,80790.56,0.12,-0.54709,0.00024,20.22116]
[1778446897918,31.91,80795.88,0.12,-0.5458,0.00024,20.23018]
[1778446900023,31.89,80796.86,0.12,-0.54561,0.00024,20.23155]
[1778446903384,31.88,80796.91,0.12,-0.54561,0.00024,20.23155]
[1778446903612,31.88,80796.91,0.12,-0.54561,0.00024,20.23155]
[1778446903961,31.88,80795.46,0.12,-0.54597,0.00024,20.2291]
[1778446904942,31.88,80795.46,0.12,-0.54597,0.00024,20.2291]
[1778446904967,31.88,80793.84,0.12,-0.54636,0.00024,20.22635]
[1778446905863,31.88,80793.84,0.12,-0.54636,0.00024,20.22635]
[1778446905993,31.87,80794.29,0.12,-0.54625,0.00024,20.2271]
[1778446909053,31.87,80794.65,0.12,-0.54617,0.00024,20.22771]
[1778446909065,31.87,80794.65,0.12,-0.54617,0.00024,20.22771]
[1778446909108,31.87,80794.65,0.12,-0.54617,0.00024,20.22771]
[1778446909105,31.87,80793.82,0.12,-0.54637,0.00024,20.2263]
[1778446910197,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446911976,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912011,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912039,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912069,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912091,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912104,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912125,31.89,80811.11,0.12,-0.54214,0.00024,20.25464]
[1778446912180,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913161,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913245,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913264,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913337,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913358,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913378,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913438,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913493,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913560,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913610,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913761,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913775,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913793,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446913974,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446914001,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446914188,31.89,80807.43,0.12,-0.54303,0.00024,20.24883]
[1778446914034,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914208,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914398,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914421,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914605,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914635,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914814,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446914846,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446915020,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446915058,31.88,80798.14,0.12,-0.5453,0.00024,20.23367]
[1778446915121,31.88,80763.6,0.12,-0.55371,0.00024,20.17164]
[1778446915233,31.88,80763.6,0.12,-0.55371,0.00024,20.17164]
[1778446915261,31.88,80763.6,0.12,-0.55371,0.00024,20.17164]
[1778446915622,31.88,80763.6,0.12,-0.55371,0.00024,20.17164]
[1778446916032,31.88,80763.6,0.12,-0.55371,0.00024,20.17164]
[1778446916122,31.88,80763.43,0.12,-0.55376,0.00024,20.17127]
[1778446921294,31.87,80760.39,0.12,-0.5545,0.00024,20.16532]
[1778446927125,31.87,80758.06,0.12,-0.55508,0.00024,20.16066]
[1778446931147,31.86,80757.33,0.12,-0.55527,0.00024,20.15918]
[1778446931244,31.86,80757.33,0.12,-0.55527,0.00024,20.15918]
[1778446931225,31.86,80768.27,0.12,-0.55261,0.00024,20.18032]
[1778446931330,31.86,80768.27,0.12,-0.55261,0.00024,20.18032]
[1778446932122,31.86,80768.27,0.12,-0.55261,0.00024,20.18032]
[1778446932160,31.86,80768.27,0.12,-0.55261,0.00024,20.18032]
[1778446932171,31.86,80782.24,0.12,-0.54921,0.00024,20.20598]
[1778446933023,31.86,80782.24,0.12,-0.54921,0.00024,20.20598]
[1778446933034,31.86,80782.24,0.12,-0.54921,0.00024,20.20598]
[1778446933174,31.86,80782.24,0.12,-0.54922,0.00024,20.20596]
[1778446936252,31.85,80783.78,0.12,-0.54885,0.00024,20.20864]
[1778446936293,31.85,80783.78,0.12,-0.54885,0.00024,20.20864]
[1778446937192,31.85,80783.78,0.12,-0.54885,0.00024,20.20864]
[1778446937202,31.85,80784.03,0.12,-0.54879,0.00024,20.20906]
[1778446937892,31.85,80784.03,0.12,-0.54879,0.00024,20.20906]
[1778446938209,31.85,80787.39,0.12,-0.54798,0.00024,20.21496]
[1778446939590,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446939633,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446939679,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446939720,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446939874,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446939910,31.85,80788.24,0.12,-0.54777,0.00024,20.21642]
[1778446940222,31.85,80788.48,0.12,-0.54772,0.00024,20.21684]
[1778446940513,31.85,80788.48,0.12,-0.54772,0.00024,20.21684]
[1778446940587,31.85,80788.48,0.12,-0.54772,0.00024,20.21684]
[1778446940623,31.85,80788.48,0.12,-0.54772,0.00024,20.21684]
[1778446941230,31.85,80792.54,0.12,-0.54673,0.00024,20.22384]
[1778446942240,31.85,80806.13,0.12,-0.54341,0.00024,20.2464]
[1778446943245,31.85,80811.2,0.12,-0.54218,0.00024,20.25446]
[1778446943688,31.85,80812.25,0.12,-0.54192,0.00024,20.25611]
[1778446944832,31.85,80812.25,0.12,-0.54192,0.00024,20.25611]
[1778446944950,31.85,80812.25,0.12,-0.54192,0.00024,20.25611]
[1778446944994,31.85,80812.25,0.12,-0.54192,0.00024,20.25611]
[1778446946279,31.85,80819.61,0.12,-0.54012,0.00024,20.26741]
[1778446946626,31.85,80819.61,0.12,-0.54012,0.00024,20.26741]
[1778446946661,31.85,80819.61,0.12,-0.54012,0.00024,20.26741]
[1778446947290,31.85,80824.06,0.12,-0.53903,0.00024,20.27404]
[1778446949368,31.85,80827.53,0.12,-0.53819,0.00024,20.2791]
[1778446950308,31.85,80827.96,0.12,-0.53808,0.00024,20.27972]
[1778446951105,31.85,80827.96,0.12,-0.53808,0.00024,20.27972]
[1778446951123,31.85,80827.96,0.12,-0.53808,0.00024,20.27972]
[1778446951139,31.85,80827.96,0.12,-0.53808,0.00024,20.27972]
[1778446951311,31.85,80829.86,0.12,-0.53763,0.00024,20.27757]
[1778446951475,31.85,80829.86,0.12,-0.53763,0.00024,20.27757]
[1778446951522,31.85,80829.86,0.12,-0.53763,0.00024,20.27757]
[1778446952317,31.85,80836.99,0.12,-0.53589,0.00024,20.28756]
[1778446952846,31.85,80844.55,0.12,-0.53404,0.00024,20.29773]
[1778446953857,31.85,80844.55,0.12,-0.53404,0.00024,20.29773]
[1778446953870,31.85,80844.55,0.12,-0.53404,0.00024,20.29773]
[1778446953929,31.85,80847.67,0.12,-0.53328,0.00024,20.3018]
[1778446954946,31.85,80847.67,0.12,-0.53328,0.00024,20.3018]
[1778446954951,31.85,80847.67,0.12,-0.53328,0.00024,20.3018]
[1778446954959,31.85,80847.67,0.12,-0.53328,0.00024,20.3018]
[1778446955004,31.85,80847.67,0.12,-0.53328,0.00024,20.3018]
[1778446955046,31.85,80847.62,0.12,-0.53329,0.00024,20.30174]
[1778446956315,31.85,80852.21,0.12,-0.53217,0.00024,20.3076]
[1778446956750,31.85,80852.21,0.12,-0.53217,0.00024,20.3076]
[1778446957316,31.85,80858.19,0.12,-0.53071,0.00024,20.31499]
[1778446957785,31.85,80858.19,0.12,-0.53071,0.00024,20.31499]
[1778446957819,31.85,80858.19,0.12,-0.53071,0.00024,20.31499]
[1778446957886,31.85,80858.91,0.12,-0.53053,0.00024,20.31586]
[1778446958539,31.85,80858.91,0.12,-0.53053,0.00024,20.31586]
[1778446958569,31.85,80858.91,0.12,-0.53053,0.00024,20.31586]
[1778446959155,31.85,80858.91,0.12,-0.53053,0.00024,20.31586]
[1778446959190,31.85,80858.91,0.12,-0.53053,0.00024,20.31586]
[1778446959291,31.85,80864.66,0.12,-0.52912,0.00024,20.32268]
[1778446960391,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960411,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960442,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960469,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960542,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960630,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960684,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960812,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446960972,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446961113,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446961172,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446961203,31.85,80865.77,0.12,-0.52885,0.00024,20.32397]
[1778446961214,31.85,80867.47,0.12,-0.52843,0.00024,20.32593]
[1778446961342,31.85,80867.47,0.12,-0.52843,0.00024,20.32593]
[1778446961353,31.85,80867.47,0.12,-0.52843,0.00024,20.32593]
[1778446961441,31.85,80879.12,0.12,-0.52558,0.00024,20.33873]
[1778446963048,31.85,80879.12,0.12,-0.52558,0.00024,20.33873]
[1778446963060,31.85,80879.12,0.12,-0.52558,0.00024,20.33873]
[1778446963094,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964164,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964186,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964212,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964239,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964309,31.85,80881.42,0.12,-0.52502,0.00024,20.34113]
[1778446964288,31.85,80883.38,0.12,-0.52454,0.00024,20.34314]
[1778446964469,31.85,80883.38,0.12,-0.52454,0.00024,20.34314]
[1778446965275,31.85,80883.38,0.12,-0.52454,0.00024,20.34314]
[1778446965223,31.85,80894.85,0.12,-0.52174,0.00024,20.35435]
[1778446966132,31.85,80894.85,0.12,-0.52174,0.00024,20.35435]
[1778446966301,31.85,80901.41,0.12,-0.52013,0.00024,20.36031]
[1778446966903,31.85,80901.41,0.12,-0.52013,0.00024,20.36031]
[1778446966978,31.85,80901.41,0.12,-0.52013,0.00024,20.36031]
[1778446967004,31.85,80903.57,0.12,-0.5196,0.00024,20.3622]
[1778446967536,31.85,80903.57,0.12,-0.5196,0.00024,20.3622]
[1778446967570,31.85,80903.57,0.12,-0.5196,0.00024,20.3622]
[1778446967637,31.85,80903.34,0.12,-0.51966,0.00024,20.362]
[1778446969752,31.85,80907.71,0.12,-0.51859,0.00024,20.36572]
[1778446970859,31.85,80907.71,0.12,-0.51859,0.00024,20.36572]
[1778446970875,31.85,80907.71,0.12,-0.51859,0.00024,20.36572]
[1778446970960,31.85,80908.67,0.12,-0.51835,0.00024,20.36652]
[1778446972204,31.85,80913.45,0.12,-0.51718,0.00024,20.37039]
[1778446972874,31.85,80913.45,0.12,-0.51718,0.00024,20.37039]
[1778446972976,31.85,80916.44,0.12,-0.51645,0.00024,20.37272]
[1778446973483,31.85,80916.44,0.12,-0.51645,0.00024,20.37272]
[1778446973527,31.85,80916.44,0.12,-0.51645,0.00024,20.37272]
[1778446973795,31.85,80916.34,0.12,-0.51647,0.00024,20.37264]
[1778446974828,31.85,80916.34,0.12,-0.51647,0.00024,20.37264]
[1778446974937,31.85,80916.34,0.12,-0.51647,0.00024,20.37264]
[1778446974983,31.85,80920.83,0.12,-0.51537,0.00024,20.37602]
[1778446976488,31.85,80930.72,0.12,-0.51295,0.00024,20.3829]
[1778446978014,31.85,80933.02,0.12,-0.51239,0.00024,20.3844]
[1778446983682,31.85,80929.44,0.12,-0.51326,0.00024,20.38206]
[1778446984223,31.85,80929.44,0.12,-0.51326,0.00024,20.38206]
[1778446984237,31.85,80929.44,0.12,-0.51326,0.00024,20.38206]
[1778446984324,31.85,80921.68,0.12,-0.51516,0.00024,20.37664]
[1778446984956,31.85,80921.68,0.12,-0.51516,0.00024,20.37664]
[1778446985070,31.85,80921.68,0.12,-0.51516,0.00024,20.37664]
[1778446990559,31.85,80925.11,0.12,-0.51432,0.00024,20.37909]
[1778446992060,31.85,80926.65,0.12,-0.51395,0.00024,20.38016]
[1778446992081,31.85,80926.65,0.12,-0.51395,0.00024,20.38016]
[1778446992161,31.85,80925.77,0.12,-0.51416,0.00024,20.37955]
[1778446992483,31.85,80925.77,0.12,-0.51416,0.00024,20.37955]
[1778446992557,31.85,80925.77,0.12,-0.51416,0.00024,20.37955]
[1778446992731,31.85,80925.77,0.12,-0.51416,0.00024,20.37955]
[1778446992942,31.85,80921.07,0.12,-0.51531,0.00024,20.3762]
[1778446995050,31.85,80921.07,0.12,-0.51531,0.00024,20.3762]
[1778446995152,31.85,80920.1,0.12,-0.51555,0.00024,20.37548]
[1778446999782,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778446999833,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778446999883,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778447001651,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778447001674,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778447002274,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778447002292,31.85,80921.29,0.12,-0.51526,0.00024,20.37636]
[1778447002375,31.85,80926.45,0.12,-0.514,0.00024,20.38003]
[1778447007104,31.85,80927.32,0.12,-0.51378,0.00024,20.38062]
[1778447007272,31.86,80927.08,0.12,-0.51384,0.00024,20.38046]
[1778447007463,31.86,80927.08,0.12,-0.51384,0.00024,20.38046]
[1778447007491,31.86,80927.08,0.12,-0.51384,0.00024,20.38046]
[1778447007732,31.86,80927.08,0.12,-0.51384,0.00024,20.38046]
[1778447007741,31.86,80921.95,0.12,-0.5151,0.00024,20.37684]
[1778447009235,31.86,80914.24,0.12,-0.51698,0.00024,20.37102]
[1778447009941,31.86,80914.24,0.12,-0.51698,0.00024,20.37102]
[1778447009953,31.86,80914.24,0.12,-0.51698,0.00024,20.37102]
[1778447009959,31.86,80914.24,0.12,-0.51698,0.00024,20.37102]
[1778447010152,31.86,80911.53,0.12,-0.51765,0.00024,20.36887]
[1778447011318,31.86,80911.53,0.12,-0.51765,0.00024,20.36887]
[1778447011376,31.86,80904.62,0.12,-0.51935,0.00024,20.35824]
[1778447013302,31.86,80906.58,0.12,-0.51887,0.00024,20.35991]
[1778447014368,31.85,80903.36,0.12,-0.51966,0.00024,20.35714]
[1778447016970,31.85,80902.78,0.12,-0.5198,0.00024,20.35663]
[1778447017105,31.85,80902.78,0.12,-0.5198,0.00024,20.35663]
[1778447017113,31.85,80902.78,0.12,-0.5198,0.00024,20.35663]
[1778447017387,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447018521,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447018620,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447018647,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447018847,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447018917,31.85,80901.86,0.12,-0.52003,0.00024,20.35583]
[1778447019315,31.85,80894.27,0.12,-0.52189,0.00024,20.34893]
[1778447020288,31.85,80894.27,0.12,-0.52189,0.00024,20.34893]
[1778447020378,31.85,80894.27,0.12,-0.52189,0.00024,20.34893]
[1778447020389,31.85,80898.85,0.12,-0.52077,0.00024,20.35314]
[1778447020527,31.85,80898.85,0.12,-0.52077,0.00024,20.35314]
[1778447021116,31.85,80898.85,0.12,-0.52077,0.00024,20.35314]
[1778447021252,31.85,80898.85,0.12,-0.52077,0.00024,20.35314]
[1778447021386,31.85,80898.85,0.12,-0.52077,0.00024,20.35314]
[1778447021348,31.84,80871.49,0.12,-0.52747,0.00024,20.32556]
[1778447022189,31.84,80871.49,0.12,-0.52747,0.00024,20.32556]
[1778447022213,31.84,80871.49,0.12,-0.52747,0.00024,20.32556]
[1778447022290,31.84,80866.69,0.12,-0.52864,0.00024,20.32013]
[1778447022811,31.85,80866.69,0.12,-0.52864,0.00024,20.32014]
[1778447023755,31.85,80866.69,0.12,-0.52864,0.00024,20.32014]
[1778447024213,31.85,80863.78,0.12,-0.52935,0.00024,20.31677]
[1778447029071,31.85,80861.22,0.12,-0.52997,0.00024,20.31376]
[1778447029093,31.85,80856.8,0.12,-0.53105,0.00024,20.30843]
[1778447030055,31.85,80856.8,0.12,-0.53105,0.00024,20.30843]
[1778447030156,31.85,80855.55,0.12,-0.53136,0.00024,20.3069]
[1778447031840,31.85,80855.55,0.12,-0.53136,0.00024,20.3069]
[1778447031877,31.85,80855.55,0.12,-0.53136,0.00024,20.3069]
[1778447031907,31.85,80855.55,0.12,-0.53136,0.00024,20.3069]
[1778447032362,31.85,80852.73,0.12,-0.53204,0.00024,20.3034]
[1778447032757,31.85,80852.73,0.12,-0.53204,0.00024,20.3034]
[1778447033379,31.85,80852.73,0.12,-0.53204,0.00024,20.3034]
[1778447033359,31.85,80857.63,0.12,-0.53085,0.00024,20.30946]
[1778447033888,31.86,80857.02,0.12,-0.53099,0.00024,20.30872]
[1778447035212,31.86,80857.02,0.12,-0.53099,0.00024,20.30872]
[1778447035459,31.86,80856.72,0.12,-0.53107,0.00024,20.30835]
[1778447035902,31.86,80856.72,0.12,-0.53106,0.00024,20.30836]
[1778447039930,31.86,80852.84,0.12,-0.53201,0.00024,20.30356]
[1778447041329,31.86,80852.84,0.12,-0.53201,0.00024,20.30356]
[1778447041352,31.86,80852.84,0.12,-0.53201,0.00024,20.30356]
[1778447041945,31.86,80852.08,0.12,-0.53219,0.00024,20.30262]
[1778447046980,31.86,80854.45,0.12,-0.53162,0.00024,20.30556]
[1778447047667,31.86,80854.45,0.12,-0.53162,0.00024,20.30556]
[1778447048087,31.86,80854.45,0.12,-0.53162,0.00024,20.30556]
[1778447048132,31.86,80854.45,0.12,-0.53162,0.00024,20.30556]
[1778447048901,31.86,80847.99,0.12,-0.5332,0.00024,20.29737]
[1778447048915,31.86,80847.99,0.12,-0.5332,0.00024,20.29737]
[1778447048996,31.86,80847.99,0.12,-0.5332,0.00024,20.29738]
[1778447053195,31.86,80849.49,0.12,-0.53283,0.00024,20.29932]
[1778447053220,31.86,80849.49,0.12,-0.53283,0.00024,20.29932]
[1778447053230,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447054532,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447054536,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447054575,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447055222,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447055258,31.86,80849.02,0.12,-0.53294,0.00024,20.29872]
[1778447055323,31.86,80843.54,0.12,-0.53428,0.00024,20.29158]
[1778447057050,31.86,80836.95,0.12,-0.53589,0.00024,20.2827]
[1778447057894,31.86,80836.95,0.12,-0.53589,0.00024,20.2827]
[1778447057910,31.86,80836.95,0.12,-0.53589,0.00024,20.2827]
[1778447058646,31.86,80833.6,0.12,-0.53671,0.00024,20.27805]
[1778447059346,31.86,80833.6,0.12,-0.53671,0.00024,20.27805]
[1778447061032,31.86,80833.56,0.12,-0.53672,0.00024,20.278]
[1778447061226,31.86,80832.89,0.12,-0.53688,0.00024,20.27706]
[1778447062030,31.86,80832.89,0.12,-0.53688,0.00024,20.27706]
[1778447062086,31.86,80832.89,0.12,-0.53688,0.00024,20.27706]
[1778447063083,31.86,80832.89,0.12,-0.53688,0.00024,20.27706]
[1778447063103,31.86,80832.89,0.12,-0.53688,0.00024,20.27706]
[1778447064762,31.86,80827.41,0.12,-0.53822,0.00024,20.26925]
[1778447065224,31.86,80827.41,0.12,-0.53822,0.00024,20.26925]
[1778447065286,31.86,80815.93,0.12,-0.54102,0.00024,20.25214]
[1778447065860,31.86,80815.93,0.12,-0.54102,0.00024,20.25214]
[1778447065891,31.86,80815.93,0.12,-0.54102,0.00024,20.25214]
[1778447066119,31.86,80815.93,0.12,-0.54102,0.00024,20.25214]
[1778447068846,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447068850,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447068879,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447069099,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447069123,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447069149,31.86,80813.69,0.12,-0.54157,0.00024,20.24868]
[1778447069248,31.86,80811.06,0.12,-0.54221,0.00024,20.24458]
[1778447070405,31.86,80802.72,0.12,-0.54425,0.00024,20.23121]
[1778447071343,31.86,80802.72,0.12,-0.54425,0.00024,20.23121]
[1778447071345,31.86,80802.99,0.12,-0.54419,0.00024,20.22676]
[1778447071584,31.86,80802.99,0.12,-0.54419,0.00024,20.22676]
[1778447072161,31.86,80802.99,0.12,-0.54419,0.00024,20.22677]
[1778447073406,31.86,80802.99,0.12,-0.54419,0.00024,20.22677]
[1778447073444,31.86,80798.51,0.12,-0.54528,0.00024,20.21939]
[1778447073491,31.86,80798.51,0.12,-0.54528,0.00024,20.21939]
[1778447074176,31.86,80799.0,0.12,-0.54516,0.00024,20.2202]
[1778447075285,31.86,80799.0,0.12,-0.54516,0.00024,20.2202]
[1778447075312,31.86,80799.0,0.12,-0.54516,0.00024,20.2202]
[1778447075351,31.86,80784.14,0.12,-0.54879,0.00024,20.19468]
[1778447076104,31.86,80784.14,0.12,-0.54879,0.00024,20.19468]
[1778447076370,31.86,80781.96,0.12,-0.54932,0.00024,20.19079]
[1778447076877,31.86,80781.96,0.12,-0.54932,0.00024,20.19079]
[1778447076928,31.86,80781.96,0.12,-0.54932,0.00024,20.19079]
[1778447077419,31.86,80781.96,0.12,-0.54932,0.00024,20.19079]
[1778447077404,31.86,80779.86,0.12,-0.54983,0.00024,20.18702]
[1778447077732,31.86,80779.86,0.12,-0.54983,0.00024,20.18702]
[1778447078449,31.86,80779.86,0.12,-0.54983,0.00024,20.18702]
[1778447078484,31.86,80779.94,0.12,-0.54981,0.00024,20.18714]
[1778447078497,31.86,80779.94,0.12,-0.54981,0.00024,20.18714]
[1778447079212,31.86,80776.02,0.12,-0.55077,0.00024,20.17998]
[1778447081052,31.86,80773.61,0.12,-0.55136,0.00024,20.1755]
[1778447081068,31.86,80773.61,0.12,-0.55136,0.00024,20.1755]
[1778447081227,31.85,80777.42,0.12,-0.55044,0.00024,20.18248]
[1778447082880,31.85,80780.54,0.12,-0.54968,0.00024,20.18812]
[1778447082889,31.85,80780.54,0.12,-0.54968,0.00024,20.18812]
[1778447083407,31.85,80780.54,0.12,-0.54968,0.00024,20.18812]
[1778447083435,31.85,80780.54,0.12,-0.54968,0.00024,20.18812]
[1778447083240,31.85,80781.14,0.12,-0.54954,0.00024,20.18918]
[1778447083485,31.85,80781.14,0.12,-0.54954,0.00024,20.18918]
[1778447083577,31.85,80781.14,0.12,-0.54954,0.00024,20.18918]
[1778447084248,31.85,80781.18,0.12,-0.54953,0.00024,20.18923]
[1778447085254,31.85,80788.94,0.12,-0.54764,0.00024,20.20295]
[1778447087432,31.85,80790.95,0.12,-0.54715,0.00024,20.20642]
[1778447087496,31.85,80790.95,0.12,-0.54715,0.00024,20.20642]
[1778447087570,31.85,80791.67,0.12,-0.54698,0.00024,20.20766]
[1778447088274,31.85,80791.67,0.12,-0.54698,0.00024,20.20767]
[1778447088875,31.85,80791.67,0.12,-0.54698,0.00024,20.20767]
[1778447088894,31.85,80791.67,0.12,-0.54698,0.00024,20.20767]
[1778447089282,31.85,80775.11,0.12,-0.55102,0.00024,20.17815]
[1778447090290,31.84,80772.64,0.12,-0.55162,0.00024,20.17354]
[1778447090680,31.84,80772.64,0.12,-0.55162,0.00024,20.17354]
[1778447093582,31.84,80772.45,0.12,-0.55168,0.00024,20.17311]
[1778447095217,31.84,80772.95,0.12,-0.55156,0.00024,20.17402]
[1778447095229,31.84,80772.95,0.12,-0.55156,0.00024,20.17402]
[1778447095324,31.83,80772.95,0.12,-0.55157,0.00024,20.17399]
[1778447095935,31.83,80772.95,0.12,-0.55157,0.00024,20.17399]
[1778447095967,31.83,80772.95,0.12,-0.55157,0.00024,20.17399]
[1778447096331,31.83,80772.88,0.12,-0.55159,0.00024,20.17384]
[1778447096631,31.83,80772.88,0.12,-0.55159,0.00024,20.17384]
[1778447096667,31.83,80772.88,0.12,-0.55159,0.00024,20.17384]
[1778447097442,31.83,80774.36,0.12,-0.55123,0.00024,20.17654]
[1778447099751,31.82,80774.34,0.12,-0.55124,0.00024,20.17647]
[1778447102372,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447102645,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447102678,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447102922,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447103362,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447103389,31.82,80830.75,0.12,-0.53748,0.00024,20.26885]
[1778447103468,31.8,80827.59,0.12,-0.53828,0.00024,20.26415]
[1778447104672,31.76,80827.59,0.12,-0.53834,0.00025,20.26386]
[1778447104711,31.76,80827.59,0.12,-0.53834,0.00025,20.26386]
[1778447104985,31.76,80827.59,0.12,-0.53834,0.00025,20.26386]
[1778447105034,31.76,80827.59,0.12,-0.53834,0.00025,20.26386]
[1778447105455,31.76,80827.59,0.12,-0.53834,0.00025,20.26386]
[1778447105394,31.72,80711.02,0.12,-0.5669,0.00024,20.04211]
[1778447105484,31.72,80711.02,0.12,-0.5669,0.00024,20.04211]
[1778447106401,31.73,80710.1,0.12,-0.5671,0.00024,20.04014]
[1778447107120,31.73,80710.1,0.12,-0.5671,0.00024,20.04014]
[1778447107176,31.73,80710.1,0.12,-0.5671,0.00024,20.04014]
[1778447107427,31.73,80712.47,0.12,-0.5665,0.00024,20.04586]
[1778447110431,31.75,80717.99,0.12,-0.56512,0.00024,20.05892]
[1778447111438,31.76,80721.93,0.12,-0.56414,0.00024,20.06799]
[1778447112223,31.76,80721.93,0.12,-0.56414,0.00024,20.06799]
[1778447112249,31.76,80721.93,0.12,-0.56414,0.00024,20.06799]
[1778447112446,31.77,80786.08,0.12,-0.54849,0.00024,20.19703]
[1778447112942,31.77,80786.08,0.12,-0.54849,0.00024,20.19703]
[1778447112962,31.77,80786.08,0.12,-0.54849,0.00024,20.19703]
[1778447112973,31.76,80787.15,0.12,-0.54823,0.00024,20.19889]
[1778447113864,31.76,80787.15,0.12,-0.54823,0.00024,20.19889]
[1778447114461,31.76,80787.15,0.12,-0.54823,0.00024,20.19886]
[1778447115082,31.76,80787.15,0.12,-0.54823,0.00024,20.19886]
[1778447115109,31.76,80787.15,0.12,-0.54823,0.00024,20.19886]
[1778447115936,31.75,80786.95,0.12,-0.54829,0.00024,20.19845]
[1778447116473,31.75,80786.25,0.12,-0.54847,0.00024,20.19719]
[1778447118000,31.75,80786.1,0.12,-0.54851,0.00024,20.1969]
[1778447118487,31.75,80784.41,0.12,-0.54893,0.00024,20.19387]
[1778447119617,31.75,80780.55,0.12,-0.54987,0.00024,20.18691]
[1778447124461,31.74,80780.33,0.12,-0.54994,0.00024,20.18644]
[1778447124473,31.74,80780.33,0.12,-0.54994,0.00024,20.18644]
[1778447125091,31.74,80780.33,0.12,-0.54994,0.00024,20.18642]
[1778447125130,31.74,80780.33,0.12,-0.54994,0.00024,20.18642]
[1778447125221,31.74,80778.55,0.12,-0.55038,0.00024,20.18316]
[1778447126406,31.74,80778.55,0.12,-0.55038,0.00024,20.18316]
[1778447126442,31.74,80778.55,0.12,-0.55038,0.00024,20.18316]
[1778447126547,31.73,80778.55,0.12,-0.55038,0.00024,20.18314]
[1778447126561,31.73,80778.55,0.12,-0.55038,0.00024,20.18314]
[1778447126632,31.73,80773.49,0.12,-0.55162,0.00024,20.17379]
[1778447130826,31.74,80771.87,0.12,-0.55201,0.00024,20.17076]
[1778447130963,31.73,80775.81,0.12,-0.55105,0.00024,20.17809]
[1778447131638,31.73,80775.81,0.12,-0.55105,0.00024,20.17809]
[1778447131683,31.73,80775.81,0.12,-0.55105,0.00024,20.17809]
[1778447132381,31.73,80775.97,0.12,-0.55103,0.00024,20.17345]
[1778447133818,31.73,80776.23,0.12,-0.55097,0.00024,20.17392]
[1778447134429,31.73,80776.23,0.12,-0.55097,0.00024,20.17392]
[1778447134443,31.73,80776.23,0.12,-0.55097,0.00024,20.17392]
[1778447134453,31.73,80776.57,0.12,-0.55089,0.00024,20.17453]
[1778447139556,31.73,80774.25,0.12,-0.55146,0.00024,20.17019]
[1778447140219,31.73,80774.25,0.12,-0.55146,0.00024,20.17019]
[1778447140244,31.73,80774.25,0.12,-0.55146,0.00024,20.17019]
[1778447140306,31.73,80772.86,0.12,-0.5518,0.00024,20.1676]
[1778447145683,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147090,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147104,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147196,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147450,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147473,31.72,80773.87,0.12,-0.55156,0.00024,20.16946]
[1778447147339,31.72,80771.47,0.12,-0.55215,0.00024,20.16496]
[1778447148079,31.72,80775.99,0.12,-0.55104,0.00024,20.1734]
[1778447148613,31.72,80775.99,0.12,-0.55104,0.00024,20.1734]
[1778447148700,31.72,80775.99,0.12,-0.55104,0.00024,20.1734]
[1778447148819,31.72,80783.87,0.12,-0.54911,0.00024,20.18773]
[1778447151473,31.72,80783.87,0.12,-0.54911,0.00024,20.18773]
[1778447151491,31.72,80783.87,0.12,-0.54911,0.00024,20.18773]
[1778447151635,31.72,80787.3,0.12,-0.54828,0.00024,20.19382]
[1778447151679,31.72,80787.3,0.12,-0.54828,0.00024,20.19382]
[1778447151992,31.72,80795.23,0.12,-0.54633,0.00024,20.20756]
[1778447152989,31.72,80795.23,0.12,-0.54633,0.00024,20.20756]
[1778447153012,31.72,80795.23,0.12,-0.54633,0.00024,20.20756]
[1778447153053,31.72,80800.67,0.12,-0.545,0.00025,20.21671]
[1778447153829,31.72,80800.67,0.12,-0.545,0.00025,20.21671]
[1778447153842,31.72,80800.67,0.12,-0.545,0.00025,20.21671]
[1778447154000,31.72,80803.08,0.12,-0.54441,0.00025,20.2207]
[1778447154611,31.72,80803.08,0.12,-0.54441,0.00025,20.2207]
[1778447154634,31.72,80803.08,0.12,-0.54441,0.00025,20.2207]
[1778447155356,31.72,80803.08,0.12,-0.54441,0.00025,20.2207]
[1778447155364,31.72,80803.08,0.12,-0.54441,0.00025,20.2207]
[1778447155406,31.72,80803.07,0.12,-0.54441,0.00025,20.22069]
[1778447159399,31.72,80803.48,0.12,-0.54431,0.00025,20.22138]
[1778447159430,31.72,80803.48,0.12,-0.54431,0.00025,20.22138]
[1778447159494,31.72,80804.84,0.12,-0.54398,0.00025,20.2236]
[1778447161476,31.72,80807.56,0.12,-0.54331,0.00025,20.22801]
[1778447161510,31.72,80807.56,0.12,-0.54331,0.00025,20.22801]
[1778447161556,31.72,80809.89,0.12,-0.54274,0.00025,20.23175]
[1778447161806,31.73,80809.89,0.12,-0.54274,0.00025,20.23176]
[1778447162847,31.73,80809.89,0.12,-0.54274,0.00025,20.23176]
[1778447162870,31.73,80809.89,0.12,-0.54274,0.00025,20.23176]
[1778447163111,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163581,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163591,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163660,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163674,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163731,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447163748,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447164225,31.73,80803.2,0.12,-0.54438,0.00025,20.22094]
[1778447164353,31.73,80807.64,0.12,-0.54329,0.00025,20.22816]
[1778447165054,31.72,80814.85,0.12,-0.54152,0.00025,20.23956]
[1778447167087,31.73,80818.25,0.12,-0.54069,0.00025,20.24482]
[1778447171421,31.73,80819.82,0.12,-0.5403,0.00025,20.24722]
[1778447171499,31.73,80819.82,0.12,-0.5403,0.00025,20.24722]
[1778447171533,31.73,80819.82,0.12,-0.5403,0.00025,20.24722]
[1778447171548,31.73,80820.75,0.12,-0.54007,0.00025,20.24864]
[1778447171953,31.73,80820.75,0.12,-0.54007,0.00025,20.24864]
[1778447172974,31.73,80818.48,0.12,-0.54062,0.00025,20.2452]
[1778447172999,31.73,80818.48,0.12,-0.54062,0.00025,20.2452]
[1778447173335,31.73,80810.31,0.12,-0.54262,0.00025,20.23248]
[1778447173971,31.73,80810.31,0.12,-0.54262,0.00025,20.23248]
[1778447175319,31.73,80809.41,0.12,-0.54285,0.00025,20.23105]
[1778447175334,31.73,80809.41,0.12,-0.54285,0.00025,20.23105]
[1778447175346,31.73,80813.59,0.12,-0.54182,0.00025,20.23765]
[1778447176413,31.73,80813.59,0.12,-0.54182,0.00025,20.23765]
[1778447176475,31.73,80813.59,0.12,-0.54182,0.00025,20.23765]
[1778447176482,31.73,80813.59,0.12,-0.54182,0.00025,20.23765]
[1778447176533,31.73,80813.59,0.12,-0.54182,0.00025,20.23765]
[1778447176552,31.73,80812.8,0.12,-0.54201,0.00025,20.23641]
[1778447177363,31.73,80822.14,0.12,-0.53972,0.00025,20.25075]
[1778447178527,31.73,80831.0,0.12,-0.53755,0.00025,20.26373]
[1778447179281,31.73,80831.0,0.12,-0.53755,0.00025,20.26373]
[1778447179296,31.73,80831.0,0.12,-0.53755,0.00025,20.26373]
[1778447179338,31.73,80830.43,0.12,-0.53769,0.00025,20.26292]
[1778447180499,31.73,80830.43,0.12,-0.53769,0.00025,20.26292]
[1778447185625,31.74,80829.91,0.12,-0.53781,0.00025,20.26219]
[1778447185658,31.74,80829.91,0.12,-0.53781,0.00025,20.26219]
[1778447185708,31.74,80829.91,0.12,-0.53781,0.00025,20.26219]
[1778447185878,31.74,80829.91,0.12,-0.53781,0.00025,20.26219]
[1778447185894,31.74,80829.91,0.12,-0.53781,0.00025,20.26219]
[1778447185976,31.74,80829.73,0.12,-0.53785,0.00025,20.26193]
[1778447187991,31.74,80817.7,0.12,-0.5408,0.00025,20.24407]
[1778447189467,31.74,80813.2,0.12,-0.54191,0.00025,20.2371]
[1778447190260,31.74,80813.2,0.12,-0.54191,0.00025,20.2371]
[1778447190277,31.74,80813.2,0.12,-0.54191,0.00025,20.2371]
[1778447190288,31.74,80812.43,0.12,-0.54209,0.00025,20.23591]
[1778447191777,31.74,80812.43,0.12,-0.5421,0.00025,20.23103]
[1778447192024,31.74,80811.99,0.12,-0.5422,0.00025,20.23035]
[1778447193149,31.74,80811.99,0.12,-0.5422,0.00025,20.23035]
[1778447193161,31.74,80811.99,0.12,-0.5422,0.00025,20.23035]
[1778447193229,31.75,80809.76,0.12,-0.54275,0.00025,20.22684]
[1778447197165,31.75,80806.28,0.12,-0.54359,0.00024,20.2213]
[1778447197387,31.75,80806.28,0.12,-0.54359,0.00024,20.2213]
[1778447197425,31.75,80806.28,0.12,-0.54359,0.00024,20.2213]
[1778447197456,31.75,80806.28,0.12,-0.54359,0.00024,20.2213]
[1778447197504,31.75,80804.74,0.12,-0.54397,0.00024,20.21882]
[1778447198412,31.76,80797.15,0.12,-0.54582,0.00024,20.20625]
[1778447199475,31.75,80791.44,0.12,-0.54722,0.00024,20.19649]
[1778447201086,31.75,80791.48,0.12,-0.54721,0.00024,20.19655]
[1778447204438,31.75,80790.98,0.12,-0.54733,0.00024,20.19568]
[1778447205305,31.75,80792.14,0.12,-0.54705,0.00024,20.19769]
[1778447205316,31.75,80792.14,0.12,-0.54705,0.00024,20.19769]
[1778447205427,31.75,80792.14,0.12,-0.54705,0.00024,20.19769]
[1778447205479,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447205623,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447205664,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447205728,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447205926,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447205968,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447206117,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447206149,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447206320,31.75,80791.67,0.12,-0.54717,0.00024,20.19687]
[1778447206366,31.75,80801.58,0.12,-0.54474,0.00024,20.21363]
[1778447206980,31.75,80801.58,0.12,-0.54474,0.00024,20.21363]
[1778447207127,31.75,80801.58,0.12,-0.54474,0.00024,20.21363]
[1778447208407,31.75,80801.58,0.12,-0.54474,0.00024,20.21363]
[1778447208415,31.75,80808.27,0.12,-0.5431,0.00024,20.22453]
[1778447209765,31.76,80808.27,0.12,-0.5431,0.00024,20.22454]
[1778447210149,31.76,80808.27,0.12,-0.5431,0.00024,20.22454]
[1778447210167,31.76,80808.27,0.12,-0.5431,0.00024,20.22454]
[1778447210182,31.76,80817.02,0.12,-0.54095,0.00025,20.23828]
[1778447213169,31.76,80820.23,0.12,-0.54016,0.00025,20.24319]
[1778447219500,31.76,80822.55,0.12,-0.53959,0.00025,20.24669]
[1778447219548,31.76,80822.55,0.12,-0.53959,0.00025,20.24669]
[1778447219546,31.76,80823.88,0.12,-0.53926,0.00025,20.24867]
[1778447221547,31.76,80823.88,0.12,-0.53926,0.00025,20.24868]
[1778447221556,31.76,80823.88,0.12,-0.53926,0.00025,20.24868]
[1778447221597,31.76,80830.38,0.12,-0.53767,0.00025,20.25816]
[1778447221662,31.76,80830.38,0.12,-0.53767,0.00025,20.25816]
[1778447222236,31.76,80830.38,0.12,-0.53767,0.00025,20.25816]
[1778447223245,31.76,80824.27,0.12,-0.53916,0.00025,20.24927]
[1778447225253,31.77,80820.15,0.12,-0.54017,0.00024,20.24312]
[1778447227860,31.77,80818.18,0.12,-0.54065,0.00024,20.24013]
[1778447227871,31.77,80818.18,0.12,-0.54065,0.00024,20.24013]
[1778447228276,31.77,80824.99,0.12,-0.53898,0.00025,20.25035]
[1778447229152,31.77,80824.99,0.12,-0.53898,0.00025,20.25035]
[1778447229471,31.77,80828.08,0.12,-0.53822,0.00025,20.25488]
[1778447234473,31.77,80828.17,0.12,-0.5382,0.00025,20.25501]
[1778447238062,31.77,80831.9,0.12,-0.53729,0.00025,20.26036]
[1778447238348,31.77,80831.78,0.12,-0.53732,0.00025,20.26019]
[1778447239493,31.77,80831.78,0.12,-0.53732,0.00025,20.26019]
[1778447239512,31.77,80831.78,0.12,-0.53732,0.00025,20.26019]
[1778447239558,31.77,80831.78,0.12,-0.53732,0.00025,20.26019]
[1778447239573,31.77,80831.78,0.12,-0.53732,0.00025,20.26019]
[1778447239599,31.77,80832.94,0.12,-0.53703,0.00025,20.26184]
[1778447240487,31.77,80840.06,0.12,-0.53529,0.00025,20.27171]
[1778447240884,31.77,80840.06,0.12,-0.53529,0.00025,20.27171]
[1778447241430,31.77,80843.31,0.12,-0.53449,0.00025,20.27608]
[1778447241846,31.77,80843.31,0.12,-0.53449,0.00025,20.27608]
[1778447241864,31.77,80843.31,0.12,-0.53449,0.00025,20.27608]
[1778447242478,31.77,80843.12,0.12,-0.53454,0.00025,20.27582]
[1778447243207,31.77,80843.12,0.12,-0.53454,0.00025,20.27582]
[1778447243232,31.77,80843.12,0.12,-0.53454,0.00025,20.27582]
[1778447243383,31.77,80843.12,0.12,-0.53454,0.00025,20.27582]
[1778447248417,31.77,80846.75,0.12,-0.53365,0.00025,20.28062]
[1778447248864,31.77,80846.75,0.12,-0.53365,0.00025,20.28062]
[1778447248882,31.77,80846.75,0.12,-0.53365,0.00025,20.28062]
[1778447248911,31.77,80846.75,0.12,-0.53365,0.00025,20.28062]
[1778447248952,31.77,80846.75,0.12,-0.53365,0.00025,20.28062]
[1778447249426,31.77,80845.92,0.12,-0.53385,0.00025,20.27953]
[1778447250431,31.77,80839.76,0.12,-0.53536,0.00025,20.27129]
[1778447252446,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253019,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253060,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253323,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253359,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253459,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253496,31.77,80837.42,0.12,-0.53595,0.00025,20.26319]
[1778447253625,31.77,80845.39,0.12,-0.53399,0.00025,20.27394]
[1778447255466,31.77,80854.11,0.12,-0.53185,0.00025,20.28514]
[1778447256474,31.77,80854.98,0.12,-0.53164,0.00025,20.28623]
[1778447258222,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258228,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258271,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258318,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258331,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258371,31.77,80854.47,0.12,-0.53176,0.00025,20.2856]
[1778447258493,31.77,80840.37,0.12,-0.53522,0.00025,20.26723]
[1778447259228,31.77,80840.37,0.12,-0.53522,0.00025,20.26723]
[1778447259271,31.77,80840.37,0.12,-0.53522,0.00025,20.26723]
[1778447259522,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261341,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261370,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261393,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261430,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261462,31.77,80835.1,0.12,-0.53651,0.00025,20.25998]
[1778447261521,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447262690,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447262745,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447262878,31.77,80833.6,0.12,-0.53688,0.00025,20.25787]
[1778447264334,31.77,80833.6,0.12,-0.53688,0.00025,20.25787]
[1778447264531,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447265844,31.77,80833.87,0.12,-0.53682,0.00025,20.25825]
[1778447265886,31.77,80833.87,0.12,-0.53682,0.00025,20.25825]
[1778447266033,31.77,80833.87,0.12,-0.53682,0.00025,20.25825]
[1778447266065,31.77,80833.87,0.12,-0.53682,0.00025,20.25825]
[1778447266544,31.77,80834.05,0.12,-0.53677,0.00025,20.2585]
[1778447268082,31.77,80834.01,0.12,-0.53678,0.00025,20.25845]
[1778447268096,31.77,80834.01,0.12,-0.53678,0.00025,20.25845]
[1778447268371,31.77,80834.01,0.12,-0.53678,0.00025,20.25845]
[1778447268393,31.77,80834.01,0.12,-0.53678,0.00025,20.25845]
[1778447268557,31.77,80833.36,0.12,-0.53694,0.00025,20.25753]
[1778447272140,31.77,80834.16,0.12,-0.53675,0.00025,20.25866]
[1778447273594,31.77,80834.06,0.12,-0.53677,0.00025,20.25852]
[1778447273628,31.77,80834.06,0.12,-0.53677,0.00025,20.25852]
[1778447273859,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447273873,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447273894,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447274130,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447274158,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447274572,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447274601,31.77,80833.9,0.12,-0.53681,0.00025,20.25829]
[1778447274614,31.77,80833.52,0.12,-0.5369,0.00025,20.25776]
[1778447274880,31.77,80833.52,0.12,-0.5369,0.00025,20.25776]
[1778447275024,31.77,80833.52,0.12,-0.5369,0.00025,20.25776]
[1778447275607,31.77,80833.52,0.12,-0.5369,0.00025,20.25776]
[1778447276562,31.77,80833.52,0.12,-0.5369,0.00025,20.25776]
[1778447276639,31.77,80832.99,0.12,-0.53703,0.00025,20.25701]
[1778447281650,31.77,80832.85,0.12,-0.53707,0.00025,20.25682]
[1778447282351,31.77,80832.85,0.12,-0.53707,0.00025,20.25682]
[1778447282450,31.77,80832.85,0.12,-0.53707,0.00025,20.25682]
[1778447282498,31.77,80832.85,0.12,-0.53707,0.00025,20.25682]
[1778447282656,31.77,80833.27,0.12,-0.53696,0.00025,20.25741]
[1778447283022,31.77,80833.27,0.12,-0.53696,0.00025,20.25741]
[1778447283061,31.77,80833.27,0.12,-0.53696,0.00025,20.25741]
[1778447283632,31.77,80833.27,0.12,-0.53696,0.00025,20.25741]
[1778447283667,31.77,80828.04,0.12,-0.53824,0.00025,20.24993]
[1778447285962,31.77,80827.36,0.12,-0.53841,0.00025,20.24895]
[1778447285985,31.77,80827.36,0.12,-0.53841,0.00025,20.24895]
[1778447286159,31.77,80827.36,0.12,-0.53841,0.00025,20.24895]
[1778447286197,31.77,80827.36,0.12,-0.53841,0.00025,20.24895]
[1778447287625,31.77,80827.93,0.12,-0.53827,0.00025,20.24978]
[1778447287671,31.77,80827.93,0.12,-0.53827,0.00025,20.24978]
[1778447287710,31.77,80831.03,0.12,-0.53751,0.00025,20.25425]
[1778447292726,31.77,80832.68,0.12,-0.5371,0.00025,20.2566]
[1778447295909,31.77,80830.47,0.12,-0.53764,0.00025,20.25345]
[1778447295961,31.77,80830.47,0.12,-0.53764,0.00025,20.25345]
[1778447296005,31.77,80830.76,0.12,-0.53757,0.00025,20.25387]
[1778447297123,31.77,80830.76,0.12,-0.53757,0.00025,20.25387]
[1778447297132,31.77,80828.18,0.12,-0.5382,0.00025,20.25016]
[1778447297909,31.77,80828.18,0.12,-0.5382,0.00025,20.25016]
[1778447298498,31.77,80828.18,0.12,-0.5382,0.00025,20.25016]
[1778447298531,31.77,80828.18,0.12,-0.5382,0.00025,20.25016]
[1778447298563,31.77,80825.67,0.12,-0.53882,0.00025,20.2465]
[1778447300172,31.77,80825.67,0.12,-0.53882,0.00025,20.2465]
[1778447300212,31.77,80825.67,0.12,-0.53882,0.00025,20.2465]
[1778447300221,31.77,80829.96,0.12,-0.53777,0.00025,20.25274]
[1778447301723,31.77,80829.96,0.12,-0.53777,0.00025,20.25274]
[1778447301743,31.77,80829.96,0.12,-0.53777,0.00025,20.25274]
[1778447301789,31.77,80827.82,0.12,-0.53829,0.00025,20.24965]
[1778447304302,31.78,80831.68,0.12,-0.53734,0.00025,20.2552]
[1778447306999,31.78,80832.86,0.12,-0.53705,0.00025,20.25688]
[1778447307029,31.78,80831.59,0.12,-0.53737,0.00025,20.25508]
[1778447311333,31.78,80832.57,0.12,-0.53712,0.00025,20.25647]
[1778447311434,31.78,80832.57,0.12,-0.53712,0.00025,20.25647]
[1778447311499,31.78,80832.57,0.12,-0.53712,0.00025,20.25647]
[1778447311528,31.78,80832.57,0.12,-0.53712,0.00025,20.25647]
[1778447311602,31.78,80831.26,0.12,-0.53746,0.00025,20.24972]
[1778447313609,31.78,80823.09,0.12,-0.53946,0.00025,20.23782]
[1778447315481,31.78,80828.34,0.12,-0.53817,0.00025,20.24553]
[1778447320532,31.78,80829.39,0.12,-0.53791,0.00025,20.24706]
[1778447320915,31.78,80829.39,0.12,-0.53791,0.00025,20.24706]
[1778447320965,31.78,80829.39,0.12,-0.53791,0.00025,20.24706]
[1778447321698,31.78,80829.93,0.12,-0.53778,0.00025,20.24784]
[1778447322935,31.78,80835.52,0.12,-0.5364,0.00025,20.25575]
[1778447327971,31.78,80834.98,0.12,-0.53654,0.00025,20.255]
[1778447330585,31.78,80838.21,0.12,-0.53574,0.00025,20.25948]
[1778447330624,31.78,80838.21,0.12,-0.53574,0.00025,20.25948]
[1778447330707,31.78,80837.45,0.12,-0.53593,0.00025,20.25843]
[1778447332518,31.78,80845.09,0.12,-0.53406,0.00025,20.26874]
[1778447336028,31.78,80839.97,0.12,-0.53531,0.00025,20.26188]
[1778447341599,31.78,80842.0,0.12,-0.53482,0.00025,20.26462]
[1778447341655,31.78,80842.0,0.12,-0.53482,0.00025,20.26462]
[1778447341628,31.78,80841.12,0.12,-0.53503,0.00025,20.26343]
[1778447342069,31.78,80841.12,0.12,-0.53503,0.00025,20.26343]
[1778447343432,31.78,80832.61,0.12,-0.53712,0.00025,20.25166]
[1778447346548,31.78,80832.18,0.12,-0.53722,0.00025,20.25106]
[1778447346580,31.78,80832.18,0.12,-0.53722,0.00025,20.25106]
[1778447346623,31.78,80831.15,0.12,-0.53748,0.00025,20.24959]
[1778447349120,31.78,80827.31,0.12,-0.53842,0.00025,20.24407]
[1778447354657,31.78,80827.5,0.12,-0.53837,0.00025,20.24436]
[1778447358054,31.79,80827.31,0.12,-0.53841,0.00025,20.2441]
[1778447358184,31.79,80827.22,0.12,-0.53843,0.00025,20.24397]
[1778447360229,31.79,80828.68,0.12,-0.53807,0.00025,20.24609]
[1778447360255,31.79,80827.21,0.12,-0.53843,0.00025,20.24396]
[1778447361239,31.79,80827.21,0.12,-0.53843,0.00025,20.24396]
[1778447361340,31.79,80827.14,0.12,-0.53845,0.00025,20.24386]
[1778447363504,31.79,80827.14,0.12,-0.53845,0.00025,20.24386]
[1778447363588,31.79,80827.18,0.12,-0.53844,0.00025,20.24393]
[1778447365044,31.79,80827.39,0.12,-0.53839,0.00025,20.24424]
[1778447365232,31.79,80827.39,0.12,-0.53838,0.00025,20.24424]
[1778447365774,31.79,80827.39,0.12,-0.53838,0.00025,20.24424]
[1778447366239,31.79,80826.59,0.12,-0.53858,0.00025,20.24308]
[1778447368579,31.79,80825.73,0.12,-0.53879,0.00024,20.24182]
[1778447368594,31.79,80825.73,0.12,-0.53879,0.00024,20.24182]
[1778447368678,31.79,80826.13,0.12,-0.53869,0.00024,20.24241]
[1778447374732,31.79,80826.5,0.12,-0.53861,0.00025,20.23808]
[1778447378872,31.8,80830.13,0.12,-0.53772,0.00025,20.24334]
[1778447378910,31.8,80830.13,0.12,-0.53772,0.00025,20.24334]
[1778447379330,31.8,80828.97,0.12,-0.538,0.00025,20.24168]
[1778447379997,31.8,80828.97,0.12,-0.538,0.00025,20.24168]
[1778447380033,31.8,80828.97,0.12,-0.538,0.00025,20.24168]
[1778447380337,31.8,80829.0,0.12,-0.53799,0.00025,20.24172]
[1778447382031,31.8,80830.32,0.12,-0.53767,0.00025,20.24362]
[1778447382061,31.8,80830.32,0.12,-0.53767,0.00025,20.24362]
[1778447382352,31.8,80829.25,0.12,-0.53793,0.00025,20.24209]
[1778447386372,31.8,80826.84,0.12,-0.53852,0.00025,20.2386]
[1778447386438,31.8,80827.0,0.12,-0.53848,0.00025,20.23884]
[1778447392422,31.8,80826.81,0.12,-0.53852,0.00024,20.23857]
[1778447395785,31.8,80826.85,0.12,-0.53851,0.00024,20.23864]
[1778447395795,31.8,80827.07,0.12,-0.53846,0.00024,20.23896]
[1778447396452,31.8,80827.16,0.12,-0.53844,0.00024,20.23909]
[1778447396920,31.8,80827.16,0.12,-0.53844,0.00024,20.23909]
[1778447396946,31.8,80827.16,0.12,-0.53844,0.00024,20.23909]
[1778447397463,31.8,80827.2,0.12,-0.53843,0.00024,20.23915]
[1778447402494,31.8,80827.49,0.12,-0.53835,0.00024,20.23958]
[1778447405220,31.8,80827.17,0.12,-0.53843,0.00024,20.23912]
[1778447405250,31.8,80827.17,0.12,-0.53843,0.00024,20.23912]
[1778447405516,31.8,80827.6,0.12,-0.53832,0.00024,20.23975]
[1778447410609,31.8,80828.43,0.12,-0.53812,0.00024,20.24095]
[1778447416595,31.81,80829.26,0.12,-0.53791,0.00024,20.24216]
[1778447417396,31.81,80829.26,0.12,-0.53791,0.00024,20.24216]
[1778447417411,31.81,80829.26,0.12,-0.53791,0.00024,20.24216]
[1778447417604,31.81,80829.35,0.12,-0.53789,0.00024,20.24229]
[1778447420881,31.81,80829.5,0.12,-0.53785,0.00024,20.24251]
[1778447421628,31.81,80829.57,0.12,-0.53784,0.00024,20.24261]
[1778447422294,31.81,80829.57,0.12,-0.53784,0.00024,20.24261]
[1778447422635,31.81,80827.06,0.12,-0.53845,0.00024,20.23899]
[1778447422926,31.81,80827.06,0.12,-0.53845,0.00024,20.23899]
[1778447422963,31.81,80827.06,0.12,-0.53845,0.00024,20.23899]
[1778447423642,31.81,80826.83,0.12,-0.53851,0.00024,20.23865]
[1778447428774,31.81,80827.3,0.12,-0.53839,0.00024,20.23934]
[1778447428817,31.81,80827.3,0.12,-0.53839,0.00024,20.23934]
[1778447428868,31.81,80827.38,0.12,-0.53837,0.00024,20.23946]
[1778447428954,31.81,80827.38,0.12,-0.53837,0.00024,20.23946]
[1778447429693,31.81,80827.38,0.12,-0.53837,0.00024,20.23946]
[1778447430694,31.81,80814.71,0.12,-0.54147,0.00024,20.22045]
[1778447431718,31.81,80814.71,0.12,-0.54147,0.00024,20.22045]
[1778447431739,31.81,80814.71,0.12,-0.54147,0.00024,20.22045]
[1778447431762,31.81,80814.06,0.12,-0.54164,0.00024,20.21455]
[1778447433715,31.81,80808.87,0.12,-0.54291,0.00024,20.20639]
[1778447434010,31.81,80808.87,0.12,-0.54291,0.00024,20.20639]
[1778447434035,31.81,80808.87,0.12,-0.54291,0.00024,20.20639]
[1778447434053,31.81,80808.87,0.12,-0.54291,0.00024,20.20639]
[1778447434531,31.81,80808.87,0.12,-0.54291,0.00024,20.20639]
[1778447434721,31.81,80806.18,0.12,-0.54357,0.00024,20.20207]
[1778447435295,31.81,80806.18,0.12,-0.54357,0.00024,20.20207]
[1778447435310,31.81,80806.18,0.12,-0.54357,0.00024,20.20207]
[1778447435727,31.81,80798.3,0.12,-0.5455,0.00024,20.18911]
[1778447436221,31.81,80798.3,0.12,-0.5455,0.00024,20.18911]
[1778447436759,31.81,80796.2,0.12,-0.54602,0.00024,20.18555]
[1778447443786,31.79,80796.62,0.12,-0.54595,0.00024,20.18607]
[1778447443965,31.79,80796.62,0.12,-0.54595,0.00024,20.18607]
[1778447443993,31.79,80796.62,0.12,-0.54595,0.00024,20.18607]
[1778447444792,31.79,80796.82,0.12,-0.5459,0.00024,20.18638]
[1778447445820,31.78,80800.84,0.12,-0.54492,0.00024,20.19309]
[1778447446454,31.78,80800.84,0.12,-0.54492,0.00024,20.19309]
[1778447446481,31.78,80800.84,0.12,-0.54492,0.00024,20.19309]
[1778447449081,31.78,80801.09,0.12,-0.54486,0.00024,20.19348]
[1778447449110,31.78,80801.09,0.12,-0.54486,0.00024,20.19348]
[1778447449366,31.78,80801.09,0.12,-0.54486,0.00024,20.19348]
[1778447450567,31.78,80799.9,0.12,-0.54516,0.00024,20.19149]
[1778447450592,31.78,80799.9,0.12,-0.54516,0.00024,20.19149]
[1778447453150,31.78,80797.31,0.12,-0.5458,0.00024,20.18711]
[1778447453184,31.78,80797.31,0.12,-0.5458,0.00024,20.18711]
[1778447457114,31.77,80797.59,0.12,-0.54574,0.00024,20.18753]
[1778447464903,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465046,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465097,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465185,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465224,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465273,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465354,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465396,31.76,80797.89,0.12,-0.54568,0.00024,20.18796]
[1778447465657,31.76,80795.45,0.12,-0.54628,0.00024,20.18378]
[1778447466722,31.76,80778.75,0.12,-0.55038,0.00024,20.15429]
[1778447467700,31.76,80774.45,0.12,-0.55143,0.00024,20.14636]
[1778447469950,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470038,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470365,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470397,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470698,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470862,31.75,80774.51,0.12,-0.55142,0.00024,20.14647]
[1778447470765,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471081,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471117,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471333,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471354,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471536,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471557,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471586,31.75,80760.06,0.12,-0.55495,0.00024,20.1188]
[1778447471640,31.75,80717.45,0.12,-0.56535,0.00024,20.02811]
[1778447472997,31.75,80720.99,0.12,-0.56449,0.00024,20.03611]
[1778447474409,31.75,80728.36,0.12,-0.56269,0.00024,20.0526]
[1778447476417,31.75,80728.11,0.12,-0.56275,0.00024,20.05206]
[1778447476437,31.75,80728.11,0.12,-0.56275,0.00024,20.05206]
[1778447476528,31.75,80727.9,0.12,-0.5628,0.00024,20.05161]
[1778447478036,31.76,80719.86,0.12,-0.56476,0.00024,20.03365]
[1778447479514,31.76,80719.86,0.12,-0.56476,0.00024,20.03365]
[1778447479549,31.76,80719.86,0.12,-0.56476,0.00024,20.03365]
[1778447479699,31.76,80719.86,0.12,-0.56476,0.00024,20.03365]
[1778447479800,31.76,80715.12,0.12,-0.56591,0.00024,20.02284]
[1778447482512,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447482536,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447482573,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447482590,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447482594,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447482799,31.76,80713.3,0.12,-0.56634,0.00024,20.01869]
[1778447483340,31.76,80713.36,0.12,-0.56632,0.00024,20.01886]
[1778447483417,31.76,80713.36,0.12,-0.56632,0.00024,20.01886]
[1778447483863,31.76,80713.07,0.12,-0.56639,0.00024,20.01821]
[1778447484298,31.76,80708.39,0.12,-0.56753,0.00024,20.00727]
[1778447485610,31.76,80702.46,0.12,-0.56898,0.00024,19.99315]
[1778447486678,31.76,80702.46,0.12,-0.56898,0.00024,19.99315]
[1778447486776,31.76,80694.34,0.12,-0.57095,0.00024,19.97343]
[1778447487803,31.76,80690.82,0.12,-0.57181,0.00024,19.96472]
[1778447489239,31.76,80690.8,0.12,-0.57182,0.00024,19.96465]
[1778447489850,31.76,80695.05,0.12,-0.57078,0.00024,19.97515]
[1778447490870,31.76,80700.54,0.12,-0.56945,0.00024,19.9885]
[1778447492881,31.76,80696.33,0.12,-0.5705,0.00024,19.97327]
[1778447496870,31.75,80699.85,0.12,-0.56965,0.00024,19.98175]
[1778447499810,31.75,80691.57,0.12,-0.57167,0.00024,19.96142]
[1778447501145,31.75,80690.24,0.12,-0.57199,0.00024,19.95811]
[1778447501821,31.75,80683.67,0.12,-0.57359,0.00024,19.94155]
[1778447502900,31.75,80674.57,0.12,-0.5758,0.00024,19.91812]
[1778447503852,31.75,80674.65,0.12,-0.57579,0.00024,19.9183]
[1778447505242,31.75,80673.26,0.12,-0.57613,0.00024,19.91465]
[1778447505900,31.75,80668.54,0.12,-0.57728,0.00024,19.90219]
[1778447506822,31.75,80657.94,0.12,-0.57984,0.00024,19.87369]
[1778447507834,31.74,80657.47,0.12,-0.57997,0.00024,19.87232]
[1778447511463,31.74,80658.12,0.12,-0.57983,0.00024,19.87392]
[1778447511472,31.74,80658.12,0.12,-0.57983,0.00024,19.87392]
[1778447511557,31.73,80656.75,0.12,-0.58016,0.00024,19.87012]
[1778447513457,31.73,80656.75,0.12,-0.58017,0.00024,19.87007]
[1778447516744,31.73,80656.74,0.12,-0.58019,0.00024,19.86988]
[1778447516894,31.72,80655.56,0.12,-0.58048,0.00024,19.86653]
[1778447519344,31.72,80659.32,0.12,-0.57958,0.00024,19.87671]
[1778447520354,31.72,80671.11,0.12,-0.57673,0.00024,19.90825]
[1778447521358,31.72,80671.11,0.12,-0.57673,0.00024,19.90821]
[1778447523371,31.71,80667.39,0.12,-0.57764,0.00024,19.89827]
[1778447524712,31.71,80667.39,0.12,-0.57764,0.00024,19.89827]
[1778447524847,31.71,80673.51,0.12,-0.57616,0.00024,19.9144]
[1778447530367,31.7,80671.26,0.12,-0.57672,0.00024,19.90831]
[1778447530717,31.7,80671.26,0.12,-0.57672,0.00024,19.90831]
[1778447530729,31.7,80668.44,0.12,-0.57741,0.00024,19.90081]
[1778447532437,31.7,80662.65,0.12,-0.57883,0.00024,19.8852]
[1778447533445,31.7,80668.9,0.12,-0.57731,0.00024,19.90189]
[1778447535458,31.7,80674.4,0.12,-0.57599,0.00024,19.91631]
[1778447538090,31.69,80672.74,0.12,-0.5764,0.00024,19.91189]
[1778447538719,31.69,80673.55,0.12,-0.5762,0.00024,19.91399]
[1778447540493,31.69,80680.68,0.12,-0.57447,0.00024,19.93245]
[1778447542598,31.69,80681.91,0.12,-0.57418,0.00024,19.93558]
[1778447542603,31.69,80684.64,0.12,-0.57351,0.00024,19.94253]
[1778447543471,31.69,80684.64,0.12,-0.57351,0.00024,19.94253]
[1778447543505,31.69,80684.64,0.12,-0.57351,0.00024,19.94253]
[1778447544396,31.69,80686.15,0.12,-0.57315,0.00024,19.94634]
[1778447544573,31.69,80686.15,0.12,-0.57315,0.00024,19.94634]
[1778447544722,31.69,80686.15,0.12,-0.57315,0.00024,19.94634]
[1778447544729,31.69,80686.15,0.12,-0.57315,0.00024,19.94634]
[1778447545004,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545140,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545338,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545375,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545521,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545585,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545644,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545799,31.69,80689.2,0.12,-0.57241,0.00024,19.954]
[1778447545893,31.69,80664.5,0.12,-0.57842,0.00024,19.8898]
[1778447546815,31.69,80664.5,0.12,-0.57842,0.00024,19.8898]
[1778447546833,31.69,80664.5,0.12,-0.57842,0.00024,19.8898]
[1778447546916,31.69,80653.24,0.12,-0.58115,0.00024,19.85904]
[1778447547548,31.69,80653.24,0.12,-0.58115,0.00024,19.85904]
[1778447549623,31.69,80650.23,0.12,-0.58188,0.00024,19.85066]
[1778447549652,31.69,80650.23,0.12,-0.58188,0.00024,19.85066]
[1778447549737,31.69,80650.23,0.12,-0.58188,0.00024,19.85066]
[1778447549770,31.69,80650.23,0.12,-0.58188,0.00024,19.85066]
[1778447549958,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550011,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550502,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550525,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550743,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550771,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550825,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550859,31.69,80648.4,0.12,-0.58232,0.00024,19.84554]
[1778447550945,31.69,80641.49,0.12,-0.584,0.00024,19.82597]
[1778447551712,31.69,80641.49,0.12,-0.584,0.00024,19.82597]
[1778447551936,31.69,80641.49,0.12,-0.584,0.00024,19.82597]
[1778447551884,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552306,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552419,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552461,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552573,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552610,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552658,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552931,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552956,31.69,80632.63,0.12,-0.58616,0.00024,19.79539]
[1778447552785,31.69,80600.24,0.12,-0.59399,0.00024,19.69696]
[1778447553603,31.69,80600.24,0.12,-0.59398,0.00024,19.69699]
[1778447554610,31.68,80594.59,0.12,-0.59535,0.00024,19.67897]
[1778447556267,31.68,80595.61,0.12,-0.59511,0.00024,19.68224]
[1778447556636,31.68,80595.98,0.12,-0.59502,0.00024,19.68342]
[1778447561089,31.69,80594.47,0.12,-0.59538,0.00024,19.67864]
[1778447560657,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561632,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561638,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561657,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561827,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561862,31.68,80589.61,0.12,-0.59655,0.00024,19.66295]
[1778447561930,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562020,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562044,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562227,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562237,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562438,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562474,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562639,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562662,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562844,31.68,80574.66,0.12,-0.60015,0.00024,19.61385]
[1778447562896,31.68,80570.49,0.12,-0.60116,0.00024,19.59974]
[1778447564128,31.68,80570.49,0.12,-0.60116,0.00024,19.59974]
[1778447564140,31.68,80570.49,0.12,-0.60116,0.00024,19.59974]
[1778447564682,31.68,80578.29,0.12,-0.59929,0.00024,19.62575]
[1778447565501,31.68,80578.29,0.12,-0.59929,0.00024,19.62575]
[1778447565690,31.68,80574.97,0.12,-0.60009,0.00024,19.61468]
[1778447566865,31.68,80574.97,0.12,-0.60009,0.00024,19.61468]
[1778447566966,31.68,80576.11,0.12,-0.59982,0.00024,19.61839]
[1778447569719,31.68,80571.01,0.12,-0.60105,0.00024,19.60132]
[1778447571740,31.67,80576.94,0.12,-0.59963,0.00024,19.62104]
[1778447574505,31.67,80577.5,0.12,-0.5995,0.00024,19.62282]
[1778447574964,31.67,80577.5,0.12,-0.5995,0.00024,19.62282]
[1778447575761,31.67,80576.86,0.12,-0.59966,0.00024,19.62062]
[1778447577776,31.67,80580.79,0.12,-0.59872,0.00024,19.63357]
[1778447580796,31.67,80577.27,0.12,-0.59957,0.00024,19.62186]
[1778447581154,31.67,80577.27,0.12,-0.59957,0.00024,19.62186]
[1778447581804,31.67,80573.28,0.12,-0.60054,0.00024,19.60847]
[1778447585832,31.66,80569.24,0.12,-0.60152,0.00024,19.59475]
[1778447587572,31.66,80568.41,0.12,-0.60172,0.00024,19.59192]
[1778447587845,31.66,80567.78,0.12,-0.60187,0.00024,19.58977]
[1778447590866,31.66,80571.08,0.12,-0.60108,0.00024,19.60086]
[1778447591873,31.66,80574.67,0.12,-0.60022,0.00024,19.61288]
[1778447594894,31.66,80578.56,0.12,-0.59929,0.00024,19.62573]
[1778447596406,31.66,80579.26,0.12,-0.59913,0.00024,19.62802]
[1778447596992,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447597458,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447597603,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447597636,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447597855,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447597968,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447598008,31.66,80586.72,0.12,-0.59734,0.00024,19.65248]
[1778447598010,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598084,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598200,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598234,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598358,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598387,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598411,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598479,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598567,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598622,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598718,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598814,31.66,80601.43,0.12,-0.59379,0.00024,19.69962]
[1778447598922,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599110,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599143,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599703,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599735,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599802,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599825,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599870,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599884,31.66,80600.75,0.12,-0.59395,0.00024,19.69755]
[1778447599947,31.66,80617.03,0.12,-0.59002,0.00024,19.748]
[1778447600936,31.66,80617.03,0.12,-0.59001,0.00024,19.74807]
[1778447601786,31.66,80617.03,0.12,-0.59001,0.00024,19.74807]
[1778447602017,31.66,80618.41,0.12,-0.58967,0.00024,19.75231]
[1778447607985,31.67,80617.46,0.12,-0.58987,0.00024,19.74974]
[1778447613023,31.68,80614.38,0.12,-0.59062,0.00024,19.7356]
[1778447615040,31.68,80621.46,0.12,-0.5889,0.00024,19.75714]
[1778447618726,31.68,80622.52,0.12,-0.58864,0.00024,19.76042]
[1778447618992,31.68,80625.03,0.12,-0.58803,0.00024,19.76795]
[1778447620354,31.69,80624.72,0.12,-0.5881,0.00024,19.76706]
[1778447620959,31.69,80623.83,0.12,-0.58831,0.00024,19.76443]
[1778447621635,31.69,80623.83,0.12,-0.58831,0.00024,19.76443]
[1778447622004,31.69,80617.94,0.12,-0.58973,0.00024,19.74675]
[1778447623991,31.69,80624.7,0.12,-0.58809,0.00024,19.76713]
[1778447624184,31.69,80624.7,0.12,-0.58809,0.00024,19.76713]
[1778447624566,31.69,80628.41,0.12,-0.5872,0.00024,19.77814]
[1778447626743,31.69,80634.57,0.12,-0.5857,0.00024,19.79624]
[1778447627682,31.69,80634.57,0.12,-0.5857,0.00024,19.79624]
[1778447627995,31.69,80635.48,0.12,-0.58548,0.00024,19.79891]
[1778447629042,31.69,80640.4,0.12,-0.58428,0.00024,19.81311]
[1778447631030,31.69,80643.93,0.12,-0.58343,0.00024,19.82319]
[1778447633303,31.69,80644.09,0.12,-0.58339,0.00024,19.82365]
[1778447633959,31.69,80644.09,0.12,-0.58339,0.00024,19.82365]
[1778447637990,31.69,80650.41,0.12,-0.58186,0.00024,19.84144]
[1778447641026,31.69,80654.35,0.12,-0.5809,0.00024,19.85237]
[1778447645040,31.69,80650.97,0.12,-0.58173,0.00024,19.84296]
[1778447650044,31.69,80648.8,0.12,-0.58225,0.00024,19.83688]
[1778447652667,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447652733,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447652746,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447652817,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447652883,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447652984,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447653013,31.69,80647.07,0.12,-0.58267,0.00024,19.83202]
[1778447653084,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653199,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653221,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653616,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653635,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653832,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447653844,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447654080,31.69,80645.83,0.12,-0.58297,0.00024,19.82853]
[1778447654108,31.69,80637.36,0.12,-0.58502,0.00024,19.80433]
[1778447654322,31.69,80637.36,0.12,-0.58502,0.00024,19.80433]
[1778447654343,31.69,80637.36,0.12,-0.58502,0.00024,19.80433]
[1778447654599,31.69,80637.36,0.12,-0.58502,0.00024,19.80433]
[1778447654700,31.69,80633.58,0.12,-0.58594,0.00024,19.79337]
[1778447655752,31.69,80633.58,0.12,-0.58594,0.00024,19.79337]
[1778447655842,31.69,80633.14,0.12,-0.58604,0.00024,19.79212]
[1778447658577,31.69,80632.35,0.12,-0.58623,0.00024,19.78985]
[1778447658610,31.69,80632.35,0.12,-0.58623,0.00024,19.78985]
[1778447658637,31.69,80632.35,0.12,-0.58623,0.00024,19.78985]
[1778447658900,31.69,80635.97,0.12,-0.58535,0.00024,19.80041]
[1778447659739,31.69,80646.19,0.12,-0.58288,0.00024,19.82964]
[1778447661042,31.7,80650.73,0.12,-0.58177,0.00024,19.8424]
[1778447662660,31.7,80651.67,0.12,-0.58155,0.00024,19.84501]
[1778447663103,31.69,80646.28,0.12,-0.58285,0.00024,19.8299]
[1778447665098,31.69,80650.32,0.12,-0.58187,0.00024,19.84125]
[1778447667094,31.69,80654.77,0.12,-0.58079,0.00024,19.8536]
[1778447668089,31.69,80659.04,0.12,-0.57976,0.00024,19.86531]
[1778447669740,31.69,80660.17,0.12,-0.57949,0.00024,19.86838]
[1778447670055,31.69,80660.17,0.12,-0.57949,0.00024,19.86836]
[1778447672114,31.69,80656.57,0.12,-0.58039,0.00024,19.85352]
[1778447677123,31.69,80653.84,0.12,-0.58106,0.00024,19.8459]
[1778447682130,31.69,80655.42,0.12,-0.58068,0.00024,19.85015]
[1778447687149,31.68,80656.41,0.12,-0.58046,0.00024,19.85274]
[1778447692160,31.68,80657.38,0.12,-0.58024,0.00024,19.85526]
[1778447696730,31.67,80657.81,0.12,-0.58015,0.00024,19.85628]
[1778447697115,31.67,80657.61,0.12,-0.5802,0.00024,19.85569]
[1778447702134,31.66,80659.16,0.12,-0.57984,0.00024,19.85977]
[1778447702116,31.66,80655.47,0.12,-0.58074,0.00024,19.84959]
[1778447704114,31.66,80663.27,0.12,-0.57885,0.00024,19.87082]
[1778447705137,31.66,80659.44,0.12,-0.57979,0.00024,19.86038]
[1778447707125,31.65,80663.86,0.12,-0.57872,0.00024,19.87232]
[1778447712155,31.65,80663.9,0.12,-0.57872,0.00024,19.8723]
[1778447712234,31.65,80665.22,0.12,-0.5784,0.00024,19.87583]
[1778447712318,31.65,80665.22,0.12,-0.5784,0.00024,19.87583]
[1778447712336,31.65,80665.22,0.12,-0.5784,0.00024,19.87583]
[1778447713143,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713381,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713402,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713446,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713608,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713640,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713810,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447713839,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447714014,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447714045,31.65,80669.19,0.12,-0.57744,0.00024,19.88643]
[1778447714054,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714227,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714477,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714489,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714588,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714625,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714652,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714687,31.65,80676.23,0.12,-0.57573,0.00024,19.90497]
[1778447714753,31.65,80689.66,0.12,-0.57245,0.00024,19.93936]
[1778447715381,31.65,80689.66,0.12,-0.57245,0.00024,19.93936]
[1778447715739,31.65,80689.66,0.12,-0.57245,0.00024,19.93935]
[1778447716495,31.65,80689.66,0.12,-0.57245,0.00024,19.93935]
[1778447716529,31.65,80689.66,0.12,-0.57245,0.00024,19.93935]
[1778447717095,31.65,80693.94,0.12,-0.57141,0.00024,19.95001]
[1778447717796,31.65,80693.94,0.12,-0.57141,0.00024,19.95001]
[1778447717820,31.65,80693.94,0.12,-0.57141,0.00024,19.95001]
[1778447717905,31.65,80683.43,0.12,-0.57398,0.00024,19.92353]
[1778447719736,31.65,80683.43,0.12,-0.57398,0.00024,19.92353]
[1778447719789,31.64,80682.35,0.12,-0.57424,0.00024,19.92074]
[1778447721816,31.64,80682.35,0.12,-0.57424,0.00024,19.92072]
[1778447721830,31.64,80679.39,0.12,-0.57497,0.00024,19.91306]
[1778447724486,31.64,80679.67,0.12,-0.57491,0.00024,19.91374]
[1778447724807,31.64,80681.49,0.12,-0.57446,0.00024,19.91841]
[1778447729936,31.63,80678.1,0.12,-0.5753,0.00024,19.90953]
[1778447735893,31.63,80677.99,0.12,-0.57536,0.00024,19.90413]
[1778447738304,31.63,80677.11,0.12,-0.57558,0.00024,19.90179]
[1778447739074,31.63,80668.17,0.12,-0.57777,0.00024,19.87816]
[1778447740124,31.63,80662.39,0.12,-0.57918,0.00024,19.86256]
[1778447741474,31.62,80662.19,0.12,-0.57923,0.00024,19.862]
[1778447742113,31.62,80662.19,0.12,-0.57923,0.00024,19.862]
[1778447747117,31.62,80665.51,0.12,-0.57842,0.00024,19.87095]
[1778447747160,31.62,80660.83,0.12,-0.57956,0.00024,19.85825]
[1778447750119,31.62,80665.23,0.12,-0.5785,0.00024,19.87013]
[1778447753187,31.62,80669.92,0.12,-0.57736,0.00024,19.88267]
[1778447755169,31.62,80677.1,0.12,-0.57561,0.00024,19.90156]
[1778447757144,31.62,80681.06,0.12,-0.57465,0.00024,19.9118]
[1778447761179,31.61,80675.45,0.12,-0.57602,0.00024,19.89712]
[1778447762120,31.61,80670.61,0.12,-0.57721,0.00024,19.88432]
[1778447764195,31.61,80669.63,0.12,-0.57745,0.00024,19.88165]
[1778447769216,31.6,80669.76,0.12,-0.57744,0.00024,19.88181]
[1778447772187,31.6,80678.95,0.12,-0.57521,0.00024,19.9059]
[1778447777045,31.6,80679.71,0.12,-0.57503,0.00024,19.90779]
[1778447777182,31.6,80682.97,0.12,-0.57423,0.00024,19.91619]
[1778447782198,31.59,80685.18,0.12,-0.5737,0.00024,19.92179]
[1778447787219,31.59,80685.33,0.12,-0.57367,0.00024,19.9221]
[1778447788148,31.59,80676.67,0.12,-0.57579,0.00024,19.89968]
[1778447793168,31.59,80675.8,0.12,-0.57603,0.00024,19.89236]
[1778447795079,31.58,80674.84,0.12,-0.57627,0.00024,19.8898]
[1778447795180,31.58,80672.98,0.12,-0.57672,0.00024,19.88488]
[1778447800188,31.58,80670.8,0.12,-0.57726,0.00024,19.87904]
[1778447805211,31.58,80671.4,0.12,-0.57712,0.00024,19.88057]
[1778447810223,31.58,80671.32,0.12,-0.57715,0.00024,19.88029]
[1778447815251,31.57,80674.31,0.12,-0.57643,0.00024,19.88814]
[1778447818212,31.57,80681.08,0.12,-0.57478,0.00024,19.90576]
[1778447823229,31.57,80679.91,0.12,-0.57507,0.00024,19.90264]
[1778447828245,31.56,80679.22,0.12,-0.57525,0.00024,19.90075]
[1778447828333,31.56,80681.57,0.12,-0.57468,0.00024,19.90682]
[1778447829010,31.56,80681.57,0.12,-0.57468,0.00024,19.90682]
[1778447829255,31.56,80684.66,0.12,-0.57393,0.00024,19.91476]
[1778447834271,31.56,80685.95,0.12,-0.57361,0.00024,19.91801]
[1778447835259,31.56,80682.13,0.12,-0.57455,0.00024,19.90818]
[1778447840263,31.56,80683.23,0.12,-0.57429,0.00024,19.91094]
[1778447841302,31.56,80687.11,0.12,-0.57334,0.00024,19.92085]
[1778447843647,31.56,80690.44,0.12,-0.57253,0.00024,19.92926]
[1778447843669,31.56,80690.44,0.12,-0.57253,0.00024,19.92926]
[1778447844085,31.56,80690.44,0.12,-0.57253,0.00024,19.92926]
[1778447844119,31.56,80690.44,0.12,-0.57253,0.00024,19.92926]
[1778447844182,31.56,80693.52,0.12,-0.57178,0.00024,19.93699]
[1778447844937,31.56,80697.07,0.12,-0.57091,0.00024,19.9458]
[1778447846183,31.55,80703.76,0.12,-0.56928,0.00025,19.9621]
[1778447846391,31.55,80703.76,0.12,-0.56928,0.00025,19.9621]
[1778447847252,31.55,80704.21,0.12,-0.56917,0.00025,19.96315]
[1778447848209,31.55,80709.9,0.12,-0.56778,0.00025,19.97676]
[1778447852229,31.54,80705.79,0.12,-0.56882,0.00025,19.96187]
[1778447853274,31.54,80701.54,0.12,-0.56986,0.00025,19.95153]
[1778447853655,31.54,80701.54,0.12,-0.56986,0.00025,19.95153]
[1778447853657,31.54,80701.54,0.12,-0.56986,0.00025,19.95153]
[1778447854240,31.54,80703.35,0.12,-0.56942,0.00025,19.95589]
[1778447855275,31.54,80710.13,0.12,-0.56776,0.00025,19.97214]
[1778447856790,31.54,80710.91,0.12,-0.56758,0.00025,19.97395]
[1778447856957,31.54,80710.91,0.12,-0.56758,0.00025,19.97395]
[1778447858234,31.53,80714.59,0.12,-0.56668,0.00025,19.98256]
[1778447861050,31.53,80714.01,0.12,-0.56683,0.00025,19.98113]
[1778447861191,31.53,80713.98,0.12,-0.56684,0.00025,19.98103]
[1778447866285,31.52,80713.76,0.12,-0.56691,0.00025,19.98041]
[1778447866768,31.52,80713.76,0.12,-0.56691,0.00025,19.98041]
[1778447867248,31.52,80712.29,0.12,-0.56728,0.00025,19.97685]
[1778447868202,31.52,80708.77,0.12,-0.56815,0.00025,19.96845]
[1778447870213,31.52,80709.61,0.12,-0.56795,0.00025,19.97041]
[1778447870290,31.51,80709.42,0.12,-0.568,0.00025,19.96992]
[1778447875306,31.51,80711.71,0.12,-0.56745,0.00025,19.97521]
[1778447880315,31.5,80711.76,0.12,-0.56746,0.00025,19.97514]
[1778447883534,31.49,80714.57,0.12,-0.56679,0.00025,19.98163]
[1778447884271,31.49,80716.06,0.12,-0.56643,0.00025,19.98509]
[1778447889282,31.48,80717.69,0.12,-0.56604,0.00025,19.98877]
[1778447892572,31.48,80718.39,0.12,-0.56588,0.00025,19.99028]
[1778447893331,31.47,80718.67,0.12,-0.56582,0.00025,19.9909]
[1778447895208,31.47,80719.94,0.12,-0.56551,0.00025,19.99381]
[1778447895232,31.47,80719.94,0.12,-0.56551,0.00025,19.99381]
[1778447897767,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447897807,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447897849,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447897898,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447897960,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447898097,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447898165,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447898302,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447898316,31.47,80724.42,0.12,-0.56441,0.00025,20.00403]
[1778447898198,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898505,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898521,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898711,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898726,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898913,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447898929,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899117,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899202,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899239,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899262,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899313,31.47,80732.61,0.12,-0.56239,0.00025,20.02241]
[1778447899243,31.47,80735.33,0.12,-0.56173,0.00025,20.02839]
[1778447899808,31.47,80735.33,0.12,-0.56173,0.00025,20.02839]
[1778447900046,31.47,80735.33,0.12,-0.56173,0.00025,20.02838]
[1778447900850,31.47,80735.33,0.12,-0.56173,0.00025,20.02838]
[1778447900869,31.47,80735.33,0.12,-0.56173,0.00025,20.02838]
[1778447901053,31.47,80740.94,0.12,-0.56034,0.00025,20.04059]
[1778447903014,31.47,80742.55,0.12,-0.55994,0.00025,20.04404]
[1778447903324,31.47,80744.87,0.12,-0.55937,0.00025,20.04901]
[1778447908324,31.47,80746.26,0.12,-0.55902,0.00025,20.052]
[1778447913337,31.48,80747.71,0.12,-0.55867,0.00025,20.05018]
[1778447914373,31.48,80754.53,0.12,-0.55698,0.00025,20.06434]
[1778447917268,31.48,80759.77,0.12,-0.55569,0.00025,20.07498]
[1778447919272,31.48,80755.31,0.12,-0.55679,0.00025,20.06596]
[1778447921289,31.48,80762.26,0.12,-0.55507,0.00025,20.07997]
[1778447921521,31.48,80762.26,0.12,-0.55507,0.00025,20.07997]
[1778447922202,31.48,80762.26,0.12,-0.55507,0.00025,20.07997]
[1778447925223,31.48,80763.64,0.12,-0.55473,0.00025,20.08271]
[1778447930259,31.48,80764.43,0.12,-0.55453,0.00025,20.08427]
[1778447932266,31.48,80764.45,0.12,-0.55452,0.00025,20.08431]
[1778447932314,31.48,80763.06,0.12,-0.55487,0.00025,20.08157]
[1778447937319,31.48,80764.02,0.12,-0.55463,0.00025,20.08346]
[1778447940328,31.48,80758.01,0.12,-0.55612,0.00025,20.07145]
[1778447945338,31.48,80755.46,0.12,-0.55675,0.00025,20.06628]
[1778447950349,31.48,80754.53,0.12,-0.55698,0.00025,20.06439]
[1778447954011,31.48,80753.54,0.12,-0.55722,0.00025,20.06236]
[1778447954380,31.48,80760.8,0.12,-0.55543,0.00025,20.07707]
[1778447956283,31.48,80762.87,0.12,-0.55492,0.00025,20.08118]
[1778447956296,31.48,80762.87,0.12,-0.55492,0.00025,20.08118]
[1778447958981,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959008,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959059,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959230,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959243,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959286,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959322,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959391,31.48,80764.58,0.12,-0.55449,0.00025,20.08455]
[1778447959396,31.48,80765.3,0.12,-0.55432,0.00025,20.08596]
[1778447959683,31.48,80765.3,0.12,-0.55432,0.00025,20.08596]
[1778447959976,31.48,80765.3,0.12,-0.55432,0.00025,20.08596]
[1778447960025,31.48,80765.3,0.12,-0.55432,0.00025,20.08596]
[1778447960197,31.48,80782.5,0.12,-0.55007,0.00025,20.11859]
[1778447961189,31.48,80795.36,0.12,-0.54689,0.00025,20.14149]
[1778447962483,31.48,80795.95,0.12,-0.54674,0.00025,20.14249]
[1778447963818,31.48,80795.95,0.12,-0.54674,0.00025,20.14249]
[1778447963839,31.48,80795.95,0.12,-0.54674,0.00025,20.14249]
[1778447963851,31.48,80795.01,0.12,-0.54698,0.00025,20.14084]
[1778447965517,31.48,80795.01,0.12,-0.54698,0.00025,20.14087]
[1778447965542,31.48,80795.01,0.12,-0.54698,0.00025,20.14087]
[1778447965606,31.48,80795.91,0.12,-0.54675,0.00025,20.14242]
[1778447967222,31.48,80795.91,0.12,-0.54675,0.00025,20.14242]
[1778447967267,31.48,80795.91,0.12,-0.54675,0.00025,20.14242]
[1778447967304,31.48,80795.91,0.12,-0.54675,0.00025,20.14242]
[1778447967366,31.48,80798.13,0.12,-0.54621,0.00025,20.14623]
[1778447967430,31.48,80798.13,0.12,-0.54621,0.00025,20.14623]
[1778447967469,31.48,80798.13,0.12,-0.54621,0.00025,20.14623]
[1778447967701,31.48,80798.13,0.12,-0.54621,0.00025,20.14623]
[1778447968253,31.48,80804.18,0.12,-0.54471,0.00025,20.15643]
[1778447969005,31.48,80804.18,0.12,-0.54471,0.00025,20.15643]
[1778447969044,31.48,80804.18,0.12,-0.54471,0.00025,20.15643]
[1778447969086,31.48,80804.18,0.12,-0.54471,0.00025,20.15643]
[1778447969106,31.48,80820.43,0.12,-0.54068,0.00025,20.18244]
[1778447969738,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971173,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971201,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971279,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971331,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971379,31.48,80832.74,0.12,-0.53763,0.00025,20.20079]
[1778447971344,31.48,80837.08,0.12,-0.53656,0.00025,20.20208]
[1778447972087,31.48,80837.08,0.12,-0.53656,0.00025,20.20208]
[1778447972107,31.48,80837.08,0.12,-0.53656,0.00025,20.20208]
[1778447972188,31.48,80840.25,0.12,-0.53577,0.00025,20.20651]
[1778447972723,31.48,80844.99,0.12,-0.53459,0.00025,20.21298]
[1778447973497,31.48,80844.99,0.12,-0.53459,0.00025,20.21298]
[1778447974126,31.48,80844.99,0.12,-0.53459,0.00025,20.21298]
[1778447974277,31.48,80850.05,0.12,-0.53334,0.00025,20.2197]
[1778447974573,31.48,80850.05,0.12,-0.53334,0.00025,20.2197]
[1778447974584,31.48,80850.05,0.12,-0.53334,0.00025,20.2197]
[1778447974696,31.48,80850.05,0.12,-0.53334,0.00025,20.2197]
[1778447975017,31.48,80850.05,0.12,-0.53334,0.00025,20.2197]
[1778447975091,31.48,80850.09,0.12,-0.53333,0.00025,20.21975]
[1778447975915,31.48,80850.09,0.12,-0.53333,0.00025,20.21975]
[1778447975928,31.48,80862.14,0.12,-0.53033,0.00025,20.23493]
[1778447976526,31.48,80862.14,0.12,-0.53033,0.00025,20.23493]
[1778447976612,31.48,80864.4,0.12,-0.52977,0.00025,20.23764]
[1778447977773,31.48,80864.4,0.12,-0.52977,0.00025,20.23764]
[1778447979205,31.48,80864.4,0.12,-0.52977,0.00025,20.23764]
[1778447979241,31.48,80864.4,0.12,-0.52977,0.00025,20.23764]
[1778447979305,31.48,80863.98,0.12,-0.52988,0.00025,20.23713]
[1778447980087,31.48,80863.98,0.12,-0.52988,0.00025,20.23713]
[1778447980098,31.48,80863.98,0.12,-0.52988,0.00025,20.23713]
[1778447980373,31.48,80863.75,0.12,-0.52993,0.00025,20.23686]
[1778447981627,31.48,80863.54,0.12,-0.52999,0.00025,20.23661]
[1778447981968,31.48,80862.9,0.12,-0.53015,0.00025,20.23583]
[1778447984186,31.48,80862.9,0.12,-0.53015,0.00025,20.23583]
[1778447984226,31.48,80855.87,0.12,-0.53189,0.00025,20.22715]
[1778447984936,31.48,80855.87,0.12,-0.53189,0.00025,20.22715]
[1778447985162,31.48,80853.77,0.12,-0.53242,0.00025,20.22448]
[1778447985598,31.48,80853.77,0.12,-0.53242,0.00025,20.22448]
[1778447986219,31.48,80853.77,0.12,-0.53242,0.00025,20.22448]
[1778447987452,31.48,80853.97,0.12,-0.53237,0.00025,20.22474]
[1778447989672,31.48,80860.08,0.12,-0.53085,0.00025,20.2324]
[1778447995232,31.48,80857.13,0.12,-0.53157,0.00025,20.22876]
[1778448001106,31.49,80857.13,0.12,-0.53157,0.00025,20.22877]
[1778448001683,31.49,80855.33,0.12,-0.53202,0.00025,20.22652]
[1778448007799,31.5,80850.75,0.12,-0.53314,0.00025,20.2207]
[1778448009770,31.5,80850.15,0.12,-0.53329,0.00025,20.21993]
[1778448009794,31.5,80850.15,0.12,-0.53329,0.00025,20.21993]
[1778448009814,31.5,80849.41,0.12,-0.53347,0.00025,20.21897]
[1778448014400,31.51,80848.7,0.12,-0.53364,0.00025,20.21806]
[1778448015195,31.51,80842.97,0.12,-0.53505,0.00025,20.21042]
[1778448015686,31.51,80842.97,0.12,-0.53505,0.00025,20.21042]
[1778448015715,31.51,80842.97,0.12,-0.53505,0.00025,20.21042]
[1778448016282,31.51,80842.97,0.12,-0.53505,0.00025,20.21042]
[1778448016302,31.51,80842.97,0.12,-0.53505,0.00025,20.21042]
[1778448017981,31.51,80839.51,0.12,-0.53591,0.00025,20.20569]
[1778448018014,31.51,80839.9,0.12,-0.53581,0.00025,20.20623]
[1778448019761,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448020401,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448020429,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448019887,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448021095,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448021139,31.52,80841.48,0.12,-0.53542,0.00025,20.20842]
[1778448026935,31.52,80840.19,0.12,-0.53573,0.00025,20.20669]
[1778448031793,31.53,80839.87,0.12,-0.5358,0.00025,20.20628]
[1778448031832,31.53,80839.87,0.12,-0.5358,0.00025,20.20628]
[1778448031945,31.53,80839.87,0.12,-0.5358,0.00025,20.20628]
[1778448031990,31.53,80839.87,0.12,-0.5358,0.00025,20.20628]
[1778448032156,31.53,80839.87,0.12,-0.5358,0.00025,20.20628]
[1778448032377,31.53,80826.97,0.12,-0.53901,0.00025,20.1829]
[1778448032770,31.53,80826.97,0.12,-0.53901,0.00025,20.1829]
[1778448032834,31.53,80826.97,0.12,-0.53901,0.00025,20.1829]
[1778448033373,31.53,80826.97,0.12,-0.53901,0.00025,20.1829]
[1778448033387,31.53,80826.97,0.12,-0.53901,0.00025,20.1829]
[1778448033474,31.53,80804.98,0.12,-0.54445,0.00025,20.14843]
[1778448033986,31.53,80804.98,0.12,-0.54445,0.00025,20.14843]
[1778448034407,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448034865,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448034884,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448034993,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448035522,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448035532,31.53,80804.27,0.12,-0.54462,0.00025,20.14725]
[1778448036475,31.53,80801.95,0.12,-0.5452,0.00025,20.14336]
[1778448038780,31.53,80801.95,0.12,-0.5452,0.00025,20.14336]
[1778448039466,31.53,80801.95,0.12,-0.5452,0.00025,20.14336]
[1778448040888,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448040910,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448040973,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041067,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041112,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041194,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041246,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041317,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041353,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041395,31.52,80800.79,0.12,-0.54549,0.00025,20.14138]
[1778448041441,31.52,80796.61,0.12,-0.54653,0.00025,20.13426]
[1778448041537,31.52,80796.61,0.12,-0.54653,0.00025,20.13426]
[1778448041710,31.52,80796.61,0.12,-0.54653,0.00025,20.13426]
[1778448041881,31.52,80796.61,0.12,-0.54653,0.00025,20.13426]
[1778448041921,31.52,80796.61,0.12,-0.54653,0.00025,20.13426]
[1778448042328,31.52,80777.55,0.12,-0.55124,0.00025,20.10009]
[1778448044060,31.52,80777.67,0.12,-0.55122,0.00025,20.10029]
[1778448049096,31.51,80775.7,0.12,-0.55172,0.00025,20.09651]
[1778448051449,31.51,80774.3,0.12,-0.55206,0.00025,20.09385]
[1778448051629,31.51,80774.1,0.12,-0.55212,0.00025,20.09344]
[1778448051675,31.51,80774.1,0.12,-0.55212,0.00025,20.09344]
[1778448051719,31.51,80774.1,0.12,-0.55212,0.00025,20.09344]
[1778448052206,31.51,80772.38,0.12,-0.55255,0.00025,20.09016]
[1778448054511,31.51,80769.44,0.12,-0.55328,0.00025,20.08449]
[1778448055985,31.5,80770.52,0.12,-0.55302,0.00025,20.08653]
[1778448056350,31.5,80770.52,0.12,-0.55302,0.00025,20.08653]
[1778448056358,31.5,80770.52,0.12,-0.55302,0.00025,20.08653]
[1778448056428,31.5,80771.05,0.12,-0.5529,0.00025,20.08747]
[1778448057372,31.5,80771.05,0.12,-0.5529,0.00025,20.08747]
[1778448057472,31.49,80770.25,0.12,-0.5531,0.00025,20.0859]
[1778448066219,31.47,80773.18,0.12,-0.55242,0.00025,20.09118]
[1778448067974,31.46,80776.48,0.12,-0.55162,0.00025,20.09735]
[1778448068007,31.46,80776.48,0.12,-0.55162,0.00025,20.09735]
[1778448068232,31.46,80783.16,0.12,-0.54997,0.00025,20.1097]
[1778448069247,31.46,80783.16,0.12,-0.54997,0.00025,20.1097]
[1778448069342,31.46,80785.09,0.12,-0.5495,0.00025,20.11319]
[1778448072656,31.45,80782.94,0.12,-0.55004,0.00025,20.1092]
[1778448075123,31.45,80782.94,0.12,-0.55005,0.00025,20.10914]
[1778448075149,31.45,80782.94,0.12,-0.55005,0.00025,20.10914]
[1778448075283,31.44,80783.27,0.12,-0.54998,0.00025,20.10967]
[1778448077298,31.43,80779.21,0.12,-0.551,0.00025,20.1021]
[1778448083337,31.42,80779.83,0.12,-0.55088,0.00025,20.10303]
[1778448088372,31.4,80780.22,0.12,-0.55081,0.00025,20.10356]
[1778448088754,31.4,80780.22,0.12,-0.55081,0.00025,20.10356]
[1778448088779,31.4,80780.22,0.12,-0.55081,0.00025,20.10356]
[1778448089482,31.4,80776.39,0.12,-0.55177,0.00025,20.09635]
[1778448090491,31.4,80776.39,0.12,-0.55177,0.00025,20.09635]
[1778448091518,31.4,80775.94,0.12,-0.55189,0.00025,20.09056]
[1778448093491,31.4,80774.95,0.12,-0.55214,0.00025,20.08869]
[1778448093526,31.4,80773.95,0.12,-0.55239,0.00025,20.08678]
[1778448098547,31.4,80771.35,0.12,-0.55303,0.00025,20.0818]
[1778448103561,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448103823,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104010,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104034,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104112,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104132,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104164,31.4,80769.64,0.12,-0.55345,0.00025,20.0785]
[1778448104488,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448104765,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448104792,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448104802,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448104832,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105014,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105045,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105253,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105280,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105443,31.4,80768.92,0.12,-0.55363,0.00025,20.0771]
[1778448105544,31.4,80741.35,0.12,-0.56046,0.00025,20.02051]
[1778448106499,31.39,80740.57,0.12,-0.56066,0.00025,20.01878]
[1778448107506,31.39,80738.05,0.12,-0.56128,0.00025,20.01329]
[1778448107871,31.39,80738.05,0.12,-0.56128,0.00025,20.01329]
[1778448108518,31.39,80738.24,0.12,-0.56124,0.00025,20.01369]
[1778448112023,31.4,80736.77,0.12,-0.5616,0.00025,20.01051]
[1778448112541,31.39,80736.16,0.12,-0.56175,0.00025,20.00916]
[1778448117559,31.4,80734.53,0.12,-0.56215,0.00025,20.00562]
[1778448119588,31.4,80730.0,0.12,-0.56327,0.00025,19.99549]
[1778448124325,31.39,80729.51,0.12,-0.5634,0.00025,19.99435]
[1778448124471,31.39,80729.51,0.12,-0.5634,0.00025,19.99434]
[1778448125506,31.39,80736.83,0.12,-0.56159,0.00025,20.0106]
[1778448126365,31.39,80736.83,0.12,-0.56159,0.00025,20.0106]
[1778448126548,31.39,80745.55,0.12,-0.55943,0.00025,20.02945]
[1778448128564,31.4,80746.51,0.12,-0.55919,0.00025,20.03152]
[1778448133578,31.4,80748.92,0.12,-0.55859,0.00025,20.03665]
[1778448134797,31.4,80748.4,0.12,-0.55871,0.00025,20.03558]
[1778448135581,31.4,80742.93,0.12,-0.56006,0.00025,20.02396]
[1778448136499,31.4,80734.67,0.12,-0.56211,0.00025,20.00595]
[1778448139497,31.4,80729.48,0.12,-0.5634,0.00025,19.99434]
[1778448140041,31.4,80729.48,0.12,-0.5634,0.00025,19.99434]
[1778448140515,31.4,80722.7,0.12,-0.56508,0.00025,19.97888]
[1778448141025,31.4,80722.7,0.12,-0.56508,0.00025,19.97888]
[1778448141121,31.4,80722.7,0.12,-0.56508,0.00025,19.97888]
[1778448141223,31.4,80722.7,0.12,-0.56508,0.00025,19.97888]
[1778448141413,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448141639,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448141645,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448141685,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448141841,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448141887,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142042,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142118,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142243,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142266,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142446,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142479,31.4,80715.82,0.12,-0.56677,0.00025,19.96286]
[1778448142485,31.39,80702.73,0.12,-0.57001,0.00025,19.93133]
[1778448142661,31.39,80702.73,0.12,-0.57001,0.00025,19.93133]
[1778448142694,31.39,80702.73,0.12,-0.57001,0.00025,19.93133]
[1778448142864,31.39,80702.73,0.12,-0.57001,0.00025,19.93133]
[1778448143518,31.39,80702.73,0.12,-0.57001,0.00025,19.93133]
[1778448142966,31.39,80695.04,0.12,-0.57191,0.00025,19.91223]
[1778448143769,31.39,80695.04,0.12,-0.57191,0.00025,19.9122]
[1778448144777,31.39,80698.92,0.12,-0.57096,0.00025,19.92187]
[1778448146314,31.39,80703.72,0.12,-0.56978,0.00025,19.93368]
[1778448147816,31.39,80703.72,0.12,-0.56978,0.00025,19.93365]
[1778448148502,31.38,80710.14,0.12,-0.5682,0.00025,19.94915]
[1778448153515,31.38,80710.13,0.12,-0.56824,0.00025,19.94403]
[1778448155495,31.37,80705.81,0.12,-0.56931,0.00025,19.9335]
[1778448159436,31.37,80706.38,0.12,-0.56918,0.00025,19.93479]
[1778448159541,31.37,80706.38,0.12,-0.56918,0.00025,19.93479]
[1778448159554,31.37,80706.38,0.12,-0.56918,0.00025,19.93479]
[1778448159605,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448159712,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448159732,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448159929,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448159963,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160136,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160165,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160342,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160369,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160609,31.37,80708.65,0.12,-0.56863,0.00025,19.94026]
[1778448160534,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448160638,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448160811,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448160841,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448161019,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448161049,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448161222,31.37,80713.05,0.12,-0.56754,0.00025,19.95078]
[1778448161324,31.37,80721.23,0.12,-0.56552,0.00025,19.96996]
[1778448163090,31.37,80724.05,0.12,-0.56483,0.00025,19.97647]
[1778448163099,31.37,80724.05,0.12,-0.56483,0.00025,19.97647]
[1778448163191,31.37,80724.58,0.12,-0.5647,0.00025,19.97768]
[1778448165622,31.37,80724.58,0.12,-0.5647,0.00025,19.97768]
[1778448166591,31.36,80724.58,0.12,-0.5647,0.00025,19.97766]
[1778448168581,31.36,80732.72,0.12,-0.56269,0.00025,19.99605]
[1778448169545,31.36,80737.57,0.12,-0.56149,0.00025,20.00676]
[1778448174562,31.36,80739.4,0.12,-0.56104,0.00025,20.01068]
[1778448177247,31.35,80742.41,0.12,-0.56031,0.00025,20.01714]
[1778448177610,31.36,80745.98,0.12,-0.55942,0.00025,20.0248]
[1778448182622,31.36,80749.35,0.12,-0.55858,0.00025,20.03197]
[1778448187644,31.36,80752.06,0.12,-0.5579,0.00025,20.03769]
[1778448192276,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192329,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192389,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192411,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192443,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192473,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192503,31.36,80754.84,0.12,-0.55721,0.00025,20.04348]
[1778448192544,31.36,80754.74,0.12,-0.55723,0.00025,20.04328]
[1778448194519,31.36,80760.0,0.12,-0.55593,0.00025,20.05402]
[1778448195991,31.36,80760.48,0.12,-0.55581,0.00025,20.05499]
[1778448196632,31.36,80761.39,0.12,-0.55558,0.00025,20.05682]
[1778448202021,31.36,80762.73,0.12,-0.55525,0.00025,20.05951]
[1778448202725,31.36,80763.43,0.12,-0.55507,0.00025,20.0609]
[1778448202761,31.36,80763.43,0.12,-0.55507,0.00025,20.0609]
[1778448203198,31.36,80764.52,0.12,-0.5548,0.00025,20.06307]
[1778448203875,31.36,80764.52,0.12,-0.5548,0.00025,20.06307]
[1778448203905,31.36,80764.52,0.12,-0.5548,0.00025,20.06307]
[1778448204351,31.36,80764.52,0.12,-0.5548,0.00025,20.06307]
[1778448204452,31.36,80773.67,0.12,-0.55253,0.00025,20.0809]
[1778448204833,31.36,80773.67,0.12,-0.55253,0.00025,20.0809]
[1778448205644,31.36,80774.19,0.12,-0.55241,0.00025,20.08188]
[1778448206203,31.36,80774.19,0.12,-0.55241,0.00025,20.08188]
[1778448211628,31.36,80776.16,0.12,-0.55193,0.00025,20.08555]
[1778448213252,31.35,80780.15,0.12,-0.55096,0.00025,20.08804]
[1778448214904,31.35,80780.59,0.12,-0.55086,0.00025,20.08885]
[1778448215658,31.35,80780.59,0.12,-0.55086,0.00025,20.08885]
[1778448215464,31.35,80780.01,0.12,-0.551,0.00025,20.08775]
[1778448216313,31.35,80779.37,0.12,-0.55116,0.00025,20.08655]
[1778448217126,31.35,80779.37,0.12,-0.55116,0.00025,20.08655]
[1778448217280,31.35,80779.37,0.12,-0.55116,0.00025,20.08654]
[1778448222298,31.34,80781.09,0.12,-0.55074,0.00025,20.08971]
[1778448222399,31.34,80781.11,0.12,-0.55074,0.00025,20.08974]
[1778448224542,31.34,80781.11,0.12,-0.55074,0.00025,20.08974]
[1778448224625,31.34,80781.11,0.12,-0.55074,0.00025,20.08974]
[1778448224680,31.34,80781.11,0.12,-0.55074,0.00025,20.08974]
[1778448224643,31.34,80780.96,0.12,-0.55078,0.00025,20.08944]
[1778448224761,31.34,80780.96,0.12,-0.55078,0.00025,20.08944]
[1778448225161,31.34,80780.96,0.12,-0.55078,0.00025,20.08944]
[1778448225336,31.34,80780.96,0.12,-0.55078,0.00025,20.08944]
[1778448225952,31.34,80780.96,0.12,-0.55078,0.00025,20.08944]
[1778448226343,31.34,80792.67,0.12,-0.54787,0.00025,20.11068]
[1778448227475,31.34,80792.67,0.12,-0.54787,0.00025,20.11068]
[1778448227644,31.34,80792.67,0.12,-0.54787,0.00025,20.11068]
[1778448227675,31.34,80792.67,0.12,-0.54787,0.00025,20.11068]
[1778448227507,31.34,80791.93,0.12,-0.54806,0.00025,20.10935]
[1778448229114,31.34,80791.93,0.12,-0.54806,0.00025,20.10933]
[1778448229142,31.34,80791.93,0.12,-0.54806,0.00025,20.10933]
[1778448229364,31.34,80791.47,0.12,-0.54817,0.00025,20.10852]
[1778448230658,31.34,80791.47,0.12,-0.54817,0.00025,20.10852]
[1778448230831,31.34,80791.1,0.12,-0.54827,0.00025,20.10784]
[1778448231535,31.34,80791.1,0.12,-0.54827,0.00025,20.10784]
[1778448232034,31.33,80790.26,0.12,-0.54848,0.00025,20.10632]
[1778448232060,31.33,80790.26,0.12,-0.54848,0.00025,20.10632]
[1778448232387,31.33,80790.26,0.12,-0.54848,0.00025,20.1063]
[1778448233703,31.33,80789.78,0.12,-0.5486,0.00025,20.10542]
[1778448233823,31.33,80789.78,0.12,-0.5486,0.00025,20.10542]
[1778448234399,31.33,80790.13,0.12,-0.54852,0.00025,20.10603]
[1778448237811,31.32,80790.34,0.12,-0.54848,0.00025,20.10636]
[1778448241233,31.32,80791.43,0.12,-0.54821,0.00025,20.10825]
[1778448241985,31.32,80791.09,0.12,-0.5483,0.00025,20.10763]
[1778448242457,31.32,80790.72,0.12,-0.54839,0.00025,20.10696]
[1778448242846,31.32,80790.72,0.12,-0.54839,0.00025,20.10696]
[1778448243462,31.31,80789.82,0.12,-0.54862,0.00025,20.10533]
[1778448245133,31.31,80789.32,0.12,-0.54875,0.00025,20.10442]
[1778448245201,31.31,80789.32,0.12,-0.54875,0.00025,20.10442]
[1778448245477,31.31,80788.72,0.12,-0.5489,0.00025,20.10332]
[1778448246447,31.31,80788.72,0.12,-0.5489,0.00025,20.10332]
[1778448246597,31.31,80788.72,0.12,-0.5489,0.00025,20.10332]
[1778448246641,31.31,80788.72,0.12,-0.5489,0.00025,20.10332]
[1778448246665,31.31,80777.94,0.12,-0.55159,0.00025,20.08342]
[1778448246731,31.31,80777.94,0.12,-0.55159,0.00025,20.08342]
[1778448246761,31.31,80777.94,0.12,-0.55159,0.00025,20.08342]
[1778448246992,31.31,80777.94,0.12,-0.55159,0.00025,20.08342]
[1778448247505,31.31,80777.86,0.12,-0.55161,0.00025,20.08325]
[1778448248513,31.31,80757.38,0.12,-0.5567,0.00025,20.04294]
[1778448249619,31.31,80757.38,0.12,-0.5567,0.00025,20.04294]
[1778448249685,31.31,80759.36,0.12,-0.55621,0.00025,20.04698]
[1778448252338,31.31,80760.79,0.12,-0.55586,0.00025,20.04989]
[1778448252677,31.31,80768.33,0.12,-0.55398,0.00025,20.0649]
[1778448254658,31.31,80768.84,0.12,-0.55385,0.00025,20.0659]
[1778448259682,31.31,80766.78,0.12,-0.55437,0.00025,20.06184]
[1778448262672,31.31,80760.97,0.12,-0.55581,0.00025,20.05023]
[1778448263644,31.31,80760.97,0.12,-0.55581,0.00025,20.05023]
[1778448263684,31.31,80753.9,0.12,-0.55757,0.00025,20.03576]
[1778448264640,31.31,80746.31,0.12,-0.55946,0.00025,20.0198]
[1778448265647,31.31,80746.31,0.12,-0.55946,0.00025,20.0198]
[1778448265666,31.31,80745.46,0.12,-0.55967,0.00025,20.01799]
[1778448268664,31.31,80739.8,0.12,-0.56107,0.00025,20.00579]
[1778448269984,31.31,80736.77,0.12,-0.56182,0.00025,19.99916]
[1778448270670,31.31,80736.14,0.12,-0.56197,0.00025,19.99775]
[1778448271678,31.31,80718.87,0.12,-0.56628,0.00025,19.9534]
[1778448272703,31.3,80720.82,0.12,-0.5658,0.00025,19.95791]
[1778448273438,31.3,80720.82,0.12,-0.5658,0.00025,19.95791]
[1778448273736,31.3,80720.38,0.12,-0.56592,0.00025,19.95685]
[1778448275431,31.3,80720.38,0.12,-0.56592,0.00025,19.95683]
[1778448275702,31.3,80720.38,0.12,-0.56592,0.00025,19.9568]
[1778448280738,31.29,80720.98,0.12,-0.56579,0.00025,19.95807]
[1778448285773,31.29,80720.93,0.12,-0.56582,0.00025,19.95781]
[1778448290807,31.28,80722.47,0.12,-0.56545,0.00025,19.96125]
[1778448295184,31.27,80731.49,0.12,-0.56323,0.00025,19.98176]
[1778448300878,31.26,80731.74,0.12,-0.56319,0.00025,19.98213]
[1778448302892,31.26,80724.56,0.12,-0.56498,0.00025,19.96569]
[1778448304302,31.26,80724.56,0.12,-0.56498,0.00025,19.96569]
[1778448304721,31.26,80720.68,0.12,-0.56595,0.00025,19.95661]
[1778448309732,31.25,80719.79,0.12,-0.56619,0.00025,19.9544]
[1778448310762,31.25,80724.81,0.12,-0.56495,0.00025,19.96602]
[1778448311678,31.25,80732.39,0.12,-0.56307,0.00025,19.98328]
[1778448315358,31.24,80732.63,0.12,-0.56301,0.00025,19.98378]
[1778448315510,31.24,80732.51,0.12,-0.56304,0.00025,19.9835]
[1778448317518,31.24,80736.67,0.12,-0.56201,0.00025,19.99275]
[1778448320728,31.24,80736.39,0.12,-0.56209,0.00025,19.99212]
[1778448321744,31.24,80736.94,0.12,-0.56195,0.00025,19.99328]
[1778448326773,31.23,80737.38,0.12,-0.56185,0.00025,19.99419]
[1778448331799,31.23,80736.59,0.12,-0.56208,0.00025,19.98739]
[1778448336824,31.22,80736.41,0.12,-0.56214,0.00025,19.9869]
[1778448341830,31.22,80733.67,0.12,-0.56283,0.00025,19.9807]
[1778448346850,31.21,80732.02,0.12,-0.56325,0.00025,19.97691]
[1778448351863,31.21,80733.26,0.12,-0.56295,0.00025,19.97963]
[1778448353800,31.21,80739.4,0.12,-0.56142,0.00025,19.99326]
[1778448354733,31.21,80743.4,0.12,-0.56043,0.00025,20.00198]
[1778448359733,31.2,80743.37,0.12,-0.56045,0.00025,20.00183]
[1778448364758,31.2,80741.85,0.12,-0.56084,0.00025,19.99843]
[1778448369015,31.19,80741.67,0.12,-0.5609,0.00025,19.99794]
[1778448369049,31.19,80741.67,0.12,-0.5609,0.00025,19.99794]
[1778448369354,31.19,80741.65,0.12,-0.5609,0.00025,19.99789]
[1778448370556,31.19,80752.05,0.12,-0.5583,0.00025,20.02022]
[1778448375853,31.19,80751.44,0.12,-0.55845,0.00025,20.01897]
[1778448375886,31.19,80751.44,0.12,-0.55845,0.00025,20.01897]
[1778448378648,31.19,80750.9,0.12,-0.55858,0.00025,20.01785]
[1778448378836,31.2,80751.56,0.12,-0.55842,0.00025,20.01926]
[1778448383856,31.2,80750.42,0.12,-0.5587,0.00025,20.0169]
[1778448387808,31.2,80738.69,0.12,-0.56161,0.00025,19.99159]
[1778448388816,31.2,80737.83,0.12,-0.56183,0.00025,19.98971]
[1778448389569,31.2,80737.83,0.12,-0.56183,0.00025,19.98971]
[1778448389848,31.2,80738.37,0.12,-0.56169,0.00025,19.99092]
[1778448394851,31.21,80738.68,0.12,-0.56162,0.00025,19.98674]
[1778448399788,31.22,80734.67,0.12,-0.5626,0.00025,19.97796]
[1778448404811,31.21,80735.25,0.12,-0.56246,0.00025,19.97921]
[1778448409819,31.21,80734.79,0.12,-0.56258,0.00025,19.97812]
[1778448410758,31.21,80734.25,0.12,-0.56272,0.00025,19.97687]
[1778448410813,31.21,80732.79,0.12,-0.56309,0.00025,19.97356]
[1778448414827,31.2,80738.08,0.12,-0.56179,0.00025,19.98523]
[1778448417774,31.19,80732.52,0.12,-0.56319,0.00025,19.97269]
[1778448422792,31.19,80731.68,0.12,-0.56341,0.00025,19.9707]
[1778448427087,31.18,80732.74,0.12,-0.56317,0.00025,19.97294]
[1778448427762,31.18,80732.74,0.12,-0.56317,0.00025,19.97291]
[1778448428770,31.18,80741.09,0.12,-0.56109,0.00025,19.9915]
[1778448429792,31.18,80745.52,0.12,-0.55998,0.00025,20.00115]
[1778448434811,31.18,80745.31,0.12,-0.56002,0.00025,20.00075]
[1778448436479,31.18,80746.1,0.12,-0.55982,0.00025,20.00247]
[1778448436827,31.18,80746.61,0.12,-0.5597,0.00025,20.00357]
[1778448441830,31.19,80746.05,0.12,-0.55983,0.00025,20.00241]
[1778448444943,31.19,80740.91,0.12,-0.56111,0.00025,19.9913]
[1778448449951,31.19,80741.37,0.12,-0.56098,0.00025,19.99237]
[1778448450939,31.19,80745.47,0.12,-0.55996,0.00025,20.0013]
[1778448451077,31.19,80745.47,0.12,-0.55996,0.00025,20.0013]
[1778448451932,31.2,80745.47,0.12,-0.55997,0.00025,19.99637]
[1778448452939,31.19,80737.63,0.12,-0.56193,0.00025,19.97921]
[1778448454953,31.19,80735.63,0.12,-0.56243,0.00025,19.97473]
[1778448459961,31.19,80733.44,0.12,-0.56298,0.00025,19.96978]
[1778448464963,31.19,80732.37,0.12,-0.56324,0.00025,19.96745]
[1778448469965,31.2,80732.06,0.12,-0.56331,0.00025,19.96678]
[1778448474987,31.2,80732.01,0.12,-0.56332,0.00025,19.96666]
[1778448480017,31.19,80730.82,0.12,-0.56364,0.00025,19.96379]
[1778448485032,31.18,80731.39,0.12,-0.56352,0.00025,19.96489]
[1778448489910,31.17,80742.52,0.12,-0.56077,0.00025,19.98951]
[1778448490553,31.17,80742.52,0.12,-0.56077,0.00025,19.98951]
[1778448490950,31.17,80748.45,0.12,-0.55928,0.00025,20.00232]
[1778448491743,31.17,80748.45,0.12,-0.55928,0.00025,20.00232]
[1778448491904,31.17,80750.58,0.12,-0.55875,0.00025,20.00686]
[1778448494953,31.17,80754.48,0.12,-0.55778,0.00025,20.01508]
[1778448497666,31.17,80756.06,0.12,-0.55738,0.00025,20.01837]
[1778448498001,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448498153,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448498180,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448498724,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448499601,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448499621,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448499653,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448501918,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448501946,31.17,80756.83,0.12,-0.55719,0.00025,20.01997]
[1778448502015,31.17,80762.56,0.12,-0.55576,0.00025,20.0317]
[1778448507327,31.17,80762.78,0.12,-0.5557,0.00025,20.03214]
[1778448512249,31.17,80764.63,0.12,-0.55524,0.00025,20.03587]
[1778448512273,31.17,80764.63,0.12,-0.55524,0.00025,20.03587]
[1778448512362,31.17,80764.63,0.12,-0.55526,0.00025,20.03093]
[1778448514376,31.17,80769.82,0.12,-0.55396,0.00025,20.04125]
[1778448517196,31.17,80770.35,0.12,-0.55383,0.00025,20.04229]
[1778448517205,31.17,80770.35,0.12,-0.55383,0.00025,20.04229]
[1778448517864,31.17,80770.35,0.12,-0.55383,0.00025,20.04229]
[1778448517965,31.17,80770.46,0.12,-0.5538,0.00025,20.0425]
[1778448518523,31.17,80770.46,0.12,-0.5538,0.00025,20.0425]
[1778448518936,31.17,80770.46,0.12,-0.5538,0.00025,20.0425]
[1778448524446,31.17,80772.94,0.12,-0.55318,0.00025,20.04734]
[1778448529924,31.17,80774.05,0.12,-0.5529,0.00025,20.0495]
[1778448529938,31.17,80774.05,0.12,-0.5529,0.00025,20.0495]
[1778448530022,31.17,80774.63,0.12,-0.55276,0.00025,20.05062]
[1778448530630,31.17,80774.63,0.12,-0.55276,0.00025,20.05062]
[1778448532661,31.17,80778.38,0.12,-0.55182,0.00025,20.0578]
[1778448532698,31.17,80778.91,0.12,-0.55169,0.00025,20.05881]
[1778448536057,31.17,80778.74,0.12,-0.55173,0.00025,20.05847]
[1778448536429,31.17,80778.74,0.12,-0.55173,0.00025,20.05847]
[1778448538497,31.17,80778.76,0.12,-0.55173,0.00025,20.05851]
[1778448538767,31.17,80778.76,0.12,-0.55173,0.00025,20.0585]
[1778448540490,31.17,80778.76,0.12,-0.55173,0.00025,20.0585]
[1778448540591,31.17,80780.12,0.12,-0.55139,0.00025,20.06108]
[1778448541377,31.17,80780.12,0.12,-0.55139,0.00025,20.06108]
[1778448541411,31.17,80780.12,0.12,-0.55139,0.00025,20.06108]
[1778448541569,31.17,80780.12,0.12,-0.55139,0.00025,20.06107]
[1778448544505,31.17,80779.75,0.12,-0.55148,0.00025,20.06037]
[1778448544608,31.17,80780.63,0.12,-0.55126,0.00025,20.06202]
[1778448546239,31.16,80782.99,0.12,-0.55067,0.00025,20.06644]
[1778448546599,31.16,80782.99,0.12,-0.55067,0.00025,20.06644]
[1778448546687,31.16,80786.78,0.12,-0.54972,0.00025,20.07346]
[1778448548530,31.16,80787.6,0.12,-0.54952,0.00025,20.07495]
[1778448548748,31.16,80793.47,0.12,-0.54805,0.00025,20.08555]
[1778448549252,31.16,80793.47,0.12,-0.54805,0.00025,20.08555]
[1778448550031,31.16,80793.47,0.12,-0.54805,0.00025,20.08555]
[1778448550047,31.16,80793.47,0.12,-0.54805,0.00025,20.08555]
[1778448549891,31.16,80796.76,0.12,-0.54722,0.00025,20.09136]
[1778448550672,31.16,80799.05,0.12,-0.54665,0.00025,20.09536]
[1778448552483,31.16,80799.54,0.12,-0.54653,0.00025,20.09619]
[1778448552514,31.16,80799.54,0.12,-0.54653,0.00025,20.09619]
[1778448552648,31.16,80799.54,0.12,-0.54653,0.00025,20.09619]
[1778448554764,31.16,80799.73,0.12,-0.54649,0.00025,20.09651]
[1778448554785,31.16,80799.73,0.12,-0.54649,0.00025,20.09651]
[1778448554837,31.16,80798.36,0.12,-0.54683,0.00025,20.09411]
[1778448558593,31.15,80799.82,0.12,-0.54647,0.00025,20.09662]
[1778448558690,31.15,80799.82,0.12,-0.54647,0.00025,20.09661]
[1778448563223,31.15,80799.07,0.12,-0.54667,0.00025,20.09528]
[1778448563246,31.15,80799.07,0.12,-0.54667,0.00025,20.09528]
[1778448563727,31.15,80798.64,0.12,-0.54678,0.00025,20.09451]
[1778448566223,31.15,80798.8,0.12,-0.54674,0.00025,20.09477]
[1778448566630,31.15,80798.8,0.12,-0.54674,0.00025,20.09477]
[1778448566744,31.15,80798.78,0.12,-0.54675,0.00025,20.09472]
[1778448567751,31.15,80803.01,0.12,-0.54569,0.00025,20.10201]
[1778448568107,31.15,80803.01,0.12,-0.54569,0.00025,20.10201]
[1778448568139,31.15,80803.01,0.12,-0.54569,0.00025,20.10201]
[1778448568875,31.15,80803.01,0.12,-0.54569,0.00025,20.10201]
[1778448568882,31.14,80806.51,0.12,-0.54481,0.00025,20.10794]
[1778448569524,31.14,80806.51,0.12,-0.54481,0.00025,20.10794]
[1778448569548,31.14,80806.51,0.12,-0.54481,0.00025,20.10794]
[1778448569766,31.14,80806.51,0.12,-0.54481,0.00025,20.10794]
[1778448570906,31.14,80806.51,0.12,-0.54481,0.00025,20.10794]
[1778448572673,31.14,80806.95,0.12,-0.54471,0.00025,20.10374]
[1778448572704,31.14,80806.95,0.12,-0.54471,0.00025,20.10374]
[1778448572787,31.14,80807.06,0.12,-0.54469,0.00025,20.10392]
[1778448576584,31.14,80809.7,0.12,-0.54403,0.00025,20.10831]
[1778448576685,31.14,80809.47,0.12,-0.54408,0.00025,20.10793]
[1778448579266,31.14,80808.74,0.12,-0.54427,0.00025,20.10671]
[1778448579823,31.14,80808.74,0.12,-0.54427,0.00025,20.10671]
[1778448580731,31.14,80808.15,0.12,-0.54442,0.00025,20.10572]
[1778448586887,31.14,80809.51,0.12,-0.54408,0.00025,20.10794]
[1778448591922,31.13,80808.22,0.12,-0.54442,0.00025,20.10573]
[1778448594635,31.13,80807.61,0.12,-0.54457,0.00025,20.10471]
[1778448594945,31.13,80807.14,0.12,-0.54469,0.00025,20.10392]
[1778448596893,31.13,80806.91,0.12,-0.54475,0.00025,20.10354]
[1778448596960,31.13,80806.46,0.12,-0.54486,0.00025,20.10278]
[1778448598908,31.13,80806.46,0.12,-0.54486,0.00025,20.10278]
[1778448598971,31.13,80806.23,0.12,-0.54492,0.00025,20.10239]
[1778448602209,31.13,80805.03,0.12,-0.54522,0.00025,20.10036]
[1778448602233,31.13,80805.03,0.12,-0.54522,0.00025,20.10036]
[1778448602999,31.13,80804.83,0.12,-0.54527,0.00025,20.10003]
[1778448605322,31.13,80804.51,0.12,-0.54535,0.00025,20.09948]
[1778448605359,31.13,80804.51,0.12,-0.54535,0.00025,20.09948]
[1778448607247,31.13,80804.45,0.12,-0.54537,0.00025,20.09938]
[1778448608020,31.13,80804.45,0.12,-0.54537,0.00025,20.09938]
[1778448609297,31.13,80811.78,0.12,-0.54352,0.00025,20.11163]
[1778448610048,31.13,80811.79,0.12,-0.54352,0.00025,20.11165]
[1778448614261,31.13,80810.83,0.12,-0.54376,0.00025,20.1101]
[1778448616266,31.13,80808.86,0.12,-0.54425,0.00025,20.10685]
[1778448616516,31.13,80808.86,0.12,-0.54425,0.00025,20.10685]
[1778448616807,31.13,80808.86,0.12,-0.54425,0.00025,20.10685]
[1778448616813,31.13,80808.86,0.12,-0.54425,0.00025,20.10685]
[1778448616849,31.13,80808.86,0.12,-0.54425,0.00025,20.10685]
[1778448617097,31.14,80808.5,0.12,-0.54434,0.00025,20.10626]
[1778448618104,31.14,80813.01,0.12,-0.54321,0.00025,20.1137]
[1778448618138,31.14,80813.01,0.12,-0.54321,0.00025,20.1137]
[1778448618172,31.14,80813.01,0.12,-0.54321,0.00025,20.1137]
[1778448619111,31.13,80819.16,0.12,-0.54166,0.00025,20.12357]
[1778448619720,31.13,80819.16,0.12,-0.54166,0.00025,20.12357]
[1778448620118,31.14,80819.77,0.12,-0.54151,0.00025,20.12455]
[1778448620615,31.14,80819.77,0.12,-0.54151,0.00025,20.12455]
[1778448620812,31.14,80819.77,0.12,-0.54151,0.00025,20.12455]
[1778448621124,31.14,80823.58,0.12,-0.54055,0.00025,20.13051]
[1778448621413,31.14,80823.58,0.12,-0.54055,0.00025,20.13051]
[1778448621430,31.14,80823.58,0.12,-0.54055,0.00025,20.13051]
[1778448621492,31.14,80823.58,0.12,-0.54055,0.00025,20.13051]
[1778448621517,31.14,80823.58,0.12,-0.54055,0.00025,20.13051]
[1778448622846,31.14,80824.32,0.12,-0.54036,0.00025,20.13165]
[1778448625879,31.14,80826.42,0.12,-0.53983,0.00025,20.13488]
[1778448625907,31.14,80826.42,0.12,-0.53983,0.00025,20.13488]
[1778448625977,31.14,80830.16,0.12,-0.53889,0.00025,20.14051]
[1778448626804,31.14,80830.16,0.12,-0.53889,0.00025,20.14051]
[1778448627191,31.14,80831.38,0.12,-0.53859,0.00025,20.14233]
[1778448628520,31.14,80831.38,0.12,-0.53859,0.00025,20.14233]
[1778448628941,31.14,80831.38,0.12,-0.53859,0.00025,20.14233]
[1778448629711,31.14,80838.37,0.12,-0.53683,0.00025,20.15251]
[1778448630581,31.14,80838.37,0.12,-0.53683,0.00025,20.15251]
[1778448630613,31.14,80838.37,0.12,-0.53683,0.00025,20.15251]
[1778448630883,31.14,80839.5,0.12,-0.53655,0.00025,20.15411]
[1778448632054,31.14,80839.5,0.12,-0.53655,0.00025,20.15411]
[1778448635050,31.14,80843.42,0.12,-0.53557,0.00025,20.15471]
[1778448638302,31.14,80844.86,0.12,-0.53521,0.00025,20.15671]
[1778448638772,31.14,80849.82,0.12,-0.53396,0.00025,20.16344]
[1778448644982,31.14,80849.82,0.12,-0.53395,0.00025,20.16346]
[1778448645010,31.14,80849.82,0.12,-0.53395,0.00025,20.16346]
[1778448645083,31.14,80854.02,0.12,-0.5329,0.00025,20.16901]
[1778448647257,31.14,80854.59,0.12,-0.53275,0.00025,20.16975]
[1778448647280,31.14,80854.59,0.12,-0.53275,0.00025,20.16975]
[1778448647348,31.14,80857.46,0.12,-0.53203,0.00025,20.17345]
[1778448649280,31.14,80858.44,0.12,-0.53178,0.00025,20.1747]
[1778448649301,31.14,80858.44,0.12,-0.53178,0.00025,20.1747]
[1778448649369,31.14,80859.65,0.12,-0.53148,0.00025,20.17623]
[1778448655362,31.15,80861.02,0.12,-0.53113,0.00025,20.17796]
[1778448659852,31.15,80860.99,0.12,-0.53113,0.00025,20.17792]
[1778448659914,31.15,80860.99,0.12,-0.53113,0.00025,20.17792]
[1778448660081,31.15,80860.33,0.12,-0.5313,0.00025,20.17711]
[1778448660311,31.15,80860.33,0.12,-0.5313,0.00025,20.17711]
[1778448660327,31.15,80860.33,0.12,-0.5313,0.00025,20.17711]
[1778448660724,31.15,80860.33,0.12,-0.5313,0.00025,20.17711]
[1778448661034,31.15,80860.33,0.12,-0.5313,0.00025,20.17711]
[1778448661135,31.15,80855.7,0.12,-0.53246,0.00025,20.17122]
[1778448661913,31.15,80855.7,0.12,-0.53246,0.00025,20.17122]
[1778448661924,31.15,80850.35,0.12,-0.53381,0.00025,20.16421]
[1778448663213,31.15,80848.57,0.12,-0.53426,0.00025,20.16183]
[1778448663467,31.15,80848.57,0.12,-0.53426,0.00025,20.16183]
[1778448664884,31.15,80848.28,0.12,-0.53433,0.00025,20.16145]
[1778448664937,31.15,80848.28,0.12,-0.53433,0.00025,20.16145]
[1778448664975,31.15,80848.28,0.12,-0.53433,0.00025,20.16145]
[1778448664985,31.15,80852.43,0.12,-0.53328,0.00025,20.16699]
[1778448665806,31.15,80852.43,0.12,-0.53328,0.00025,20.16699]
[1778448665971,31.15,80852.43,0.12,-0.53328,0.00025,20.16699]
[1778448667448,31.15,80856.94,0.12,-0.53214,0.00025,20.17284]
[1778448668847,31.15,80856.94,0.12,-0.53214,0.00025,20.17284]
[1778448668939,31.15,80858.56,0.12,-0.53174,0.00025,20.1749]
[1778448672814,31.16,80857.85,0.12,-0.53191,0.00025,20.17402]
[1778448674507,31.16,80852.52,0.12,-0.53324,0.00025,20.16716]
[1778448675630,31.16,80852.52,0.12,-0.53324,0.00025,20.16716]
[1778448675724,31.17,80851.25,0.12,-0.53356,0.00025,20.1655]
[1778448677141,31.17,80851.25,0.12,-0.53356,0.00025,20.1655]
[1778448677155,31.17,80850.57,0.12,-0.53373,0.00025,20.1646]
[1778448678480,31.17,80851.19,0.12,-0.53357,0.00025,20.16543]
[1778448678497,31.17,80851.19,0.12,-0.53357,0.00025,20.16543]
[1778448678563,31.17,80850.7,0.12,-0.5337,0.00025,20.16478]
[1778448680958,31.17,80850.7,0.12,-0.53369,0.00025,20.1648]
[1778448680991,31.17,80850.7,0.12,-0.53369,0.00025,20.1648]
[1778448681060,31.17,80849.61,0.12,-0.53396,0.00025,20.16336]
[1778448682803,31.18,80849.14,0.12,-0.53408,0.00025,20.16274]
[1778448682811,31.18,80849.14,0.12,-0.53408,0.00025,20.16274]
[1778448682822,31.18,80849.14,0.12,-0.53408,0.00025,20.16274]
[1778448682831,31.18,80848.91,0.12,-0.53414,0.00025,20.16243]
[1778448684044,31.18,80848.91,0.12,-0.53414,0.00025,20.16243]
[1778448684145,31.18,80847.98,0.12,-0.53437,0.00025,20.1612]
[1778448684836,31.18,80847.98,0.12,-0.53437,0.00025,20.1612]
[1778448684937,31.18,80847.04,0.12,-0.5346,0.00025,20.15993]
[1778448689843,31.19,80846.05,0.12,-0.53484,0.00025,20.15862]
[1778448689868,31.19,80846.05,0.12,-0.53484,0.00025,20.15862]
[1778448690143,31.19,80844.82,0.12,-0.53515,0.00025,20.15696]
[1778448690727,31.19,80844.82,0.12,-0.53515,0.00025,20.15696]
[1778448690744,31.19,80844.82,0.12,-0.53515,0.00025,20.15696]
[1778448690830,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448691348,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448691361,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448691504,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448691965,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692064,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692099,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692181,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692201,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692221,31.19,80840.88,0.12,-0.53614,0.00025,20.15149]
[1778448692154,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692372,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692572,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692638,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692792,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692859,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692944,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692979,31.19,80839.0,0.12,-0.53662,0.00025,20.14393]
[1778448692991,31.19,80826.07,0.12,-0.53986,0.00025,20.12491]
[1778448693328,31.19,80826.07,0.12,-0.53986,0.00025,20.12491]
[1778448693739,31.19,80826.07,0.12,-0.53986,0.00025,20.12491]
[1778448693766,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694328,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694353,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694395,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694767,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694812,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694843,31.19,80819.8,0.12,-0.54143,0.00025,20.11522]
[1778448694859,31.19,80823.49,0.12,-0.54051,0.00025,20.12097]
[1778448696999,31.19,80823.49,0.12,-0.54051,0.00025,20.12097]
[1778448697100,31.2,80837.24,0.12,-0.53705,0.00025,20.14146]
[1778448697859,31.2,80837.24,0.12,-0.53705,0.00025,20.14146]
[1778448697889,31.2,80837.24,0.12,-0.53705,0.00025,20.14146]
[1778448697919,31.2,80837.24,0.12,-0.53705,0.00025,20.14146]
[1778448697981,31.2,80837.24,0.12,-0.53705,0.00025,20.14146]
[1778448698007,31.2,80837.41,0.12,-0.53701,0.00025,20.1417]
[1778448698852,31.2,80837.41,0.12,-0.53701,0.00025,20.1417]
[1778448698886,31.2,80837.41,0.12,-0.53701,0.00025,20.1417]
[1778448698923,31.2,80840.22,0.12,-0.5363,0.00025,20.1457]
[1778448699447,31.2,80840.22,0.12,-0.5363,0.00025,20.1457]
[1778448699458,31.2,80840.22,0.12,-0.5363,0.00025,20.1457]
[1778448699694,31.2,80840.22,0.12,-0.5363,0.00025,20.1457]
[1778448699766,31.2,80848.01,0.12,-0.53434,0.00025,20.15645]
[1778448702204,31.2,80848.01,0.12,-0.53434,0.00025,20.15646]
[1778448706086,31.2,80849.98,0.12,-0.53384,0.00025,20.15909]
[1778448706187,31.2,80853.11,0.12,-0.53306,0.00025,20.16322]
[1778448707801,31.2,80853.11,0.12,-0.53306,0.00025,20.16322]
[1778448707841,31.2,80854.54,0.12,-0.5327,0.00025,20.16508]
[1778448710068,31.2,80855.73,0.12,-0.5324,0.00025,20.16662]
[1778448710169,31.2,80855.73,0.12,-0.5324,0.00025,20.16662]
[1778448710855,31.2,80855.73,0.12,-0.5324,0.00025,20.16662]
[1778448710884,31.2,80856.54,0.12,-0.5322,0.00025,20.16766]
[1778448717809,31.2,80856.54,0.12,-0.53219,0.00025,20.16767]
[1778448723306,31.2,80859.49,0.12,-0.53145,0.00025,20.17141]
[1778448724859,31.21,80866.74,0.12,-0.52963,0.00025,20.18031]
[1778448726872,31.21,80872.62,0.12,-0.52815,0.00025,20.18721]
[1778448732966,31.21,80870.0,0.12,-0.5288,0.00025,20.18418]
[1778448733049,31.21,80870.0,0.12,-0.5288,0.00025,20.18418]
[1778448733887,31.21,80870.0,0.12,-0.5288,0.00025,20.18419]
[1778448733952,31.21,80869.02,0.12,-0.52905,0.00025,20.18304]
[1778448734549,31.21,80869.02,0.12,-0.52905,0.00025,20.18304]
[1778448734927,31.21,80869.02,0.12,-0.52905,0.00025,20.18304]
[1778448736758,31.21,80869.54,0.12,-0.52892,0.00025,20.18365]
[1778448736941,31.21,80870.07,0.12,-0.52878,0.00025,20.18427]
[1778448737400,31.21,80870.07,0.12,-0.52878,0.00025,20.18427]
[1778448737948,31.21,80871.47,0.12,-0.52843,0.00025,20.1859]
[1778448739142,31.21,80871.47,0.12,-0.52843,0.00025,20.1859]
[1778448745096,31.21,80872.53,0.12,-0.52817,0.00025,20.18712]
[1778448747793,31.21,80876.07,0.12,-0.52728,0.00025,20.19115]
[1778448748224,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448748278,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448748300,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448749192,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448749211,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448749026,31.21,80875.51,0.12,-0.52742,0.00025,20.19051]
[1778448750033,31.21,80875.6,0.12,-0.5274,0.00025,20.19061]
[1778448753472,31.21,80875.44,0.12,-0.52745,0.00025,20.18552]
[1778448753503,31.21,80875.44,0.12,-0.52745,0.00025,20.18552]
[1778448754060,31.21,80875.04,0.12,-0.52755,0.00025,20.18506]
[1778448754635,31.21,80875.04,0.12,-0.52755,0.00025,20.18506]
[1778448754646,31.21,80875.04,0.12,-0.52755,0.00025,20.18506]
[1778448755068,31.21,80879.01,0.12,-0.52655,0.00025,20.18949]
[1778448755519,31.21,80879.01,0.12,-0.52655,0.00025,20.18949]
[1778448755528,31.21,80879.01,0.12,-0.52655,0.00025,20.18949]
[1778448756075,31.21,80879.55,0.12,-0.52642,0.00025,20.19008]
[1778448761467,31.2,80880.3,0.12,-0.52623,0.00025,20.19089]
[1778448761554,31.2,80880.3,0.12,-0.52623,0.00025,20.19089]
[1778448762117,31.2,80880.3,0.12,-0.52623,0.00025,20.19088]
[1778448764098,31.2,80880.55,0.12,-0.52617,0.00025,20.19115]
[1778448764270,31.2,80880.55,0.12,-0.52617,0.00025,20.19115]
[1778448765138,31.2,80881.7,0.12,-0.52588,0.00025,20.19239]
[1778448767593,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448767626,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448767633,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448767668,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448767980,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448767998,31.2,80881.98,0.12,-0.52581,0.00025,20.19269]
[1778448768162,31.2,80882.19,0.12,-0.52576,0.00025,20.19292]
[1778448768565,31.2,80882.19,0.12,-0.52576,0.00025,20.19292]
[1778448768584,31.2,80882.19,0.12,-0.52576,0.00025,20.19292]
[1778448769166,31.2,80885.88,0.12,-0.52483,0.00025,20.19682]
[1778448770172,31.2,80890.89,0.12,-0.52357,0.00025,20.20195]
[1778448773774,31.2,80891.35,0.12,-0.52345,0.00025,20.20241]
[1778448774033,31.2,80891.35,0.12,-0.52345,0.00025,20.20241]
[1778448774200,31.2,80892.66,0.12,-0.52313,0.00025,20.20372]
[1778448774669,31.2,80892.66,0.12,-0.52313,0.00025,20.20372]
[1778448775107,31.2,80892.66,0.12,-0.52313,0.00025,20.20372]
[1778448775127,31.2,80892.66,0.12,-0.52313,0.00025,20.20372]
[1778448775207,31.2,80892.61,0.12,-0.52314,0.00025,20.20367]
[1778448776287,31.2,80892.61,0.12,-0.52314,0.00025,20.20367]
[1778448776215,31.2,80898.94,0.12,-0.52154,0.00025,20.20978]
[1778448777224,31.2,80900.73,0.12,-0.52109,0.00025,20.21145]
[1778448782257,31.2,80898.94,0.12,-0.52154,0.00025,20.20979]
[1778448783163,31.2,80898.94,0.12,-0.52154,0.00025,20.20979]
[1778448783264,31.2,80898.23,0.12,-0.52172,0.00025,20.20912]
[1778448788299,31.2,80899.29,0.12,-0.52145,0.00025,20.21012]
[1778448796355,31.21,80897.96,0.12,-0.52178,0.00025,20.20888]
[1778448800896,31.21,80895.9,0.12,-0.5223,0.00025,20.20691]
[1778448800914,31.21,80895.9,0.12,-0.5223,0.00025,20.20691]
[1778448800944,31.21,80894.8,0.12,-0.52258,0.00025,20.20585]
[1778448806425,31.21,80895.01,0.12,-0.52252,0.00025,20.20606]
[1778448809324,31.21,80893.49,0.12,-0.5229,0.00025,20.20458]
[1778448809330,31.21,80894.22,0.12,-0.52272,0.00025,20.2053]
[1778448809402,31.21,80894.22,0.12,-0.52272,0.00025,20.2053]
[1778448809717,31.21,80894.22,0.12,-0.52272,0.00025,20.2053]
[1778448810326,31.21,80894.22,0.12,-0.52272,0.00025,20.2053]
[1778448810370,31.21,80894.22,0.12,-0.52272,0.00025,20.2053]
[1778448810344,31.21,80898.55,0.12,-0.52163,0.00025,20.20945]
[1778448811016,31.21,80903.45,0.12,-0.5204,0.00025,20.20906]
[1778448812468,31.21,80905.46,0.12,-0.51989,0.00025,20.21087]
[1778448814488,31.21,80905.46,0.12,-0.51989,0.00025,20.21087]
[1778448815169,31.21,80905.46,0.12,-0.51989,0.00025,20.21087]
[1778448822538,31.23,80911.05,0.12,-0.51848,0.00025,20.21572]
[1778448827573,31.23,80914.25,0.12,-0.51767,0.00025,20.21839]
[1778448829657,31.24,80915.48,0.12,-0.51736,0.00025,20.21938]
[1778448829684,31.24,80915.48,0.12,-0.51736,0.00025,20.21938]
[1778448829702,31.24,80913.73,0.12,-0.51779,0.00025,20.21797]
[1778448830836,31.24,80913.73,0.12,-0.51779,0.00025,20.21797]
[1778448831292,31.24,80908.14,0.12,-0.5192,0.00025,20.21327]
[1778448831652,31.24,80908.14,0.12,-0.5192,0.00025,20.21327]
[1778448833714,31.24,80908.21,0.12,-0.51918,0.00025,20.21333]
[1778448833804,31.24,80908.21,0.12,-0.51918,0.00025,20.21333]
[1778448833820,31.24,80908.21,0.12,-0.51918,0.00025,20.21333]
[1778448833853,31.24,80906.82,0.12,-0.51953,0.00025,20.21212]
[1778448834536,31.24,80906.82,0.12,-0.51953,0.00025,20.21212]
[1778448834635,31.24,80899.71,0.12,-0.52131,0.00025,20.20571]
[1778448836880,31.24,80898.22,0.12,-0.52169,0.00025,20.20431]
[1778448839928,31.25,80896.62,0.12,-0.52209,0.00025,20.2028]
[1778448840029,31.25,80894.31,0.12,-0.52267,0.00025,20.20057]
[1778448840699,31.25,80894.31,0.12,-0.52267,0.00025,20.20057]
[1778448841237,31.25,80893.04,0.12,-0.52299,0.00025,20.19933]
[1778448843364,31.25,80892.61,0.12,-0.52309,0.00025,20.19891]
[1778448843377,31.25,80892.61,0.12,-0.52309,0.00025,20.19891]
[1778448843392,31.25,80892.61,0.12,-0.52309,0.00025,20.19891]
[1778448843430,31.25,80890.88,0.12,-0.52353,0.00025,20.19719]
[1778448843480,31.25,80890.88,0.12,-0.52353,0.00025,20.19719]
[1778448844137,31.25,80890.88,0.12,-0.52353,0.00025,20.19719]
[1778448844302,31.25,80883.35,0.12,-0.52542,0.00025,20.18942]
[1778448845023,31.25,80883.35,0.12,-0.52542,0.00025,20.18942]
[1778448845057,31.25,80883.35,0.12,-0.52542,0.00025,20.18942]
[1778448845124,31.25,80874.8,0.12,-0.52757,0.00025,20.18005]
[1778448845992,31.25,80870.32,0.12,-0.52869,0.00025,20.17491]
[1778448846810,31.25,80870.32,0.12,-0.52869,0.00025,20.17491]
[1778448847161,31.25,80870.32,0.12,-0.52869,0.00025,20.17491]
[1778448847193,31.25,80868.52,0.12,-0.52914,0.00025,20.17279]
[1778448849291,31.25,80867.79,0.12,-0.52933,0.00025,20.17193]
[1778448849368,31.25,80869.27,0.12,-0.52896,0.00025,20.17367]
[1778448850409,31.25,80869.27,0.12,-0.52896,0.00025,20.17367]
[1778448851238,31.25,80867.49,0.12,-0.52941,0.00025,20.17157]
[1778448852506,31.25,80866.8,0.12,-0.52958,0.00025,20.17074]
[1778448853196,31.25,80866.8,0.12,-0.52958,0.00025,20.17074]
[1778448853213,31.25,80866.8,0.12,-0.52958,0.00025,20.17074]
[1778448853294,31.25,80866.8,0.12,-0.52958,0.00025,20.17074]
[1778448853372,31.25,80866.73,0.12,-0.5296,0.00025,20.17065]
[1778448854765,31.25,80860.12,0.12,-0.53126,0.00025,20.16257]
[1778448857266,31.25,80856.5,0.12,-0.53217,0.00025,20.15801]
[1778448863070,31.25,80854.53,0.12,-0.53266,0.00025,20.15549]
[1778448863118,31.25,80854.53,0.12,-0.53266,0.00025,20.15549]
[1778448863145,31.25,80854.53,0.12,-0.53266,0.00025,20.15549]
[1778448863309,31.25,80854.53,0.12,-0.53266,0.00025,20.15549]
[1778448863372,31.25,80855.09,0.12,-0.53252,0.00025,20.15622]
[1778448863590,31.25,80855.09,0.12,-0.53252,0.00025,20.15622]
[1778448864416,31.25,80843.37,0.12,-0.53546,0.00025,20.14059]
[1778448865842,31.25,80838.61,0.12,-0.53665,0.00025,20.13394]
[1778448866828,31.25,80838.61,0.12,-0.53665,0.00025,20.13394]
[1778448868449,31.26,80838.61,0.12,-0.53664,0.00025,20.13396]
[1778448869372,31.26,80837.17,0.12,-0.537,0.00025,20.13193]
[1778448869715,31.26,80837.17,0.12,-0.537,0.00025,20.13193]
[1778448869874,31.26,80837.17,0.12,-0.537,0.00025,20.13193]
[1778448870457,31.26,80837.17,0.12,-0.537,0.00025,20.13193]
[1778448870877,31.26,80837.01,0.12,-0.53704,0.00025,20.13171]
[1778448872937,31.26,80836.46,0.12,-0.53718,0.00025,20.12601]
[1778448873171,31.26,80836.46,0.12,-0.53718,0.00025,20.12601]
[1778448873214,31.26,80836.46,0.12,-0.53718,0.00025,20.12601]
[1778448875525,31.27,80834.06,0.12,-0.53778,0.00025,20.12257]
[1778448875912,31.27,80833.19,0.12,-0.538,0.00025,20.12131]
[1778448876938,31.27,80833.19,0.12,-0.538,0.00025,20.12131]
[1778448876968,31.27,80820.31,0.12,-0.54122,0.00025,20.10186]
[1778448878933,31.27,80819.15,0.12,-0.54151,0.00025,20.10003]
[1778448881026,31.27,80817.33,0.12,-0.54197,0.00025,20.09716]
[1778448882880,31.27,80815.81,0.12,-0.54235,0.00025,20.09475]
[1778448882967,31.27,80816.69,0.12,-0.54213,0.00025,20.09616]
[1778448884419,31.27,80816.69,0.12,-0.54213,0.00025,20.09616]
[1778448884621,31.27,80816.69,0.12,-0.54213,0.00025,20.09616]
[1778448885292,31.27,80816.69,0.12,-0.54213,0.00025,20.09616]
[1778448887244,31.27,80818.68,0.12,-0.54163,0.00025,20.09932]
[1778448887403,31.27,80818.68,0.12,-0.54163,0.00025,20.09932]
[1778448887421,31.27,80817.82,0.12,-0.54184,0.00025,20.09797]
[1778448887524,31.27,80817.82,0.12,-0.54184,0.00025,20.09797]
[1778448888323,31.27,80817.82,0.12,-0.54184,0.00025,20.09797]
[1778448888332,31.27,80817.82,0.12,-0.54184,0.00025,20.09797]
[1778448888335,31.27,80817.82,0.12,-0.54184,0.00025,20.09797]
[1778448888373,31.27,80822.14,0.12,-0.54076,0.00025,20.10471]
[1778448889059,31.27,80822.14,0.12,-0.54076,0.00025,20.10471]
[1778448889077,31.27,80826.82,0.12,-0.53959,0.00025,20.11187]
[1778448889920,31.27,80826.82,0.12,-0.53959,0.00025,20.11187]
[1778448890011,31.27,80826.82,0.12,-0.53959,0.00025,20.11186]
[1778448892424,31.27,80827.83,0.12,-0.53934,0.00025,20.11339]
[1778448892440,31.27,80827.83,0.12,-0.53934,0.00025,20.11339]
[1778448893405,31.27,80828.41,0.12,-0.53919,0.00025,20.11427]
[1778448893031,31.27,80828.71,0.12,-0.53911,0.00025,20.11473]
[1778448899741,31.28,80829.61,0.12,-0.53888,0.00025,20.1161]
[1778448906185,31.28,80831.6,0.12,-0.53837,0.00025,20.11911]
[1778448907090,31.29,80833.08,0.12,-0.53799,0.00025,20.1213]
[1778448911565,31.29,80831.55,0.12,-0.53837,0.00025,20.11909]
[1778448913349,31.29,80835.08,0.12,-0.53748,0.00025,20.12424]
[1778448915238,31.3,80836.07,0.12,-0.53723,0.00025,20.12568]
[1778448915246,31.3,80836.07,0.12,-0.53723,0.00025,20.12568]
[1778448915279,31.3,80836.07,0.12,-0.53723,0.00025,20.12568]
[1778448915366,31.3,80837.69,0.12,-0.53682,0.00025,20.12802]
[1778448917374,31.3,80844.89,0.12,-0.53502,0.00025,20.13807]
[1778448922457,31.31,80842.68,0.12,-0.53556,0.00025,20.13507]
[1778448928300,31.32,80841.78,0.12,-0.53578,0.00025,20.13387]
[1778448928316,31.32,80841.78,0.12,-0.53578,0.00025,20.13387]
[1778448928345,31.32,80841.78,0.12,-0.53578,0.00025,20.13387]
[1778448928354,31.32,80842.07,0.12,-0.5357,0.00025,20.13431]
[1778448930291,31.32,80836.36,0.12,-0.53712,0.00025,20.12629]
[1778448931934,31.33,80834.32,0.12,-0.53764,0.00025,20.11844]
[1778448932037,31.33,80834.32,0.12,-0.53764,0.00025,20.11844]
[1778448932305,31.33,80834.61,0.12,-0.53757,0.00025,20.11886]
[1778448933381,31.33,80826.24,0.12,-0.53966,0.00025,20.1065]
[1778448936490,31.33,80826.38,0.12,-0.53962,0.00025,20.10673]
[1778448937340,31.33,80826.69,0.12,-0.53954,0.00025,20.10722]
[1778448937943,31.33,80826.69,0.12,-0.53954,0.00025,20.10722]
[1778448938347,31.33,80824.69,0.12,-0.54004,0.00025,20.10418]
[1778448941707,31.33,80823.5,0.12,-0.54034,0.00025,20.10235]
[1778448941726,31.33,80823.5,0.12,-0.54034,0.00025,20.10235]
[1778448942464,31.33,80821.64,0.12,-0.54081,0.00025,20.09948]
[1778448945396,31.33,80815.28,0.12,-0.5424,0.00025,20.08948]
[1778448950026,31.33,80812.28,0.12,-0.54315,0.00025,20.08466]
[1778448954299,31.33,80813.84,0.12,-0.54276,0.00025,20.08718]
[1778448954354,31.33,80813.84,0.12,-0.54276,0.00025,20.08718]
[1778448954459,31.33,80811.98,0.12,-0.54322,0.00025,20.08418]
[1778448954754,31.33,80811.98,0.12,-0.54322,0.00025,20.08418]
[1778448955031,31.33,80811.98,0.12,-0.54322,0.00025,20.08418]
[1778448955466,31.33,80814.9,0.12,-0.54249,0.00025,20.08889]
[1778448956473,31.33,80821.06,0.12,-0.54095,0.00025,20.09859]
[1778448957480,31.33,80827.37,0.12,-0.53937,0.00025,20.10821]
[1778448957810,31.33,80827.37,0.12,-0.53937,0.00025,20.10821]
[1778448958125,31.33,80827.37,0.12,-0.53937,0.00025,20.10821]
[1778448958349,31.33,80825.64,0.12,-0.53981,0.00025,20.1056]
[1778448959252,31.33,80825.64,0.12,-0.53981,0.00025,20.1056]
[1778448959283,31.33,80825.64,0.12,-0.53981,0.00025,20.1056]
[1778448959493,31.33,80825.64,0.12,-0.53981,0.00025,20.10561]
[1778448960020,31.33,80825.64,0.12,-0.53981,0.00025,20.10561]
[1778448960041,31.33,80825.64,0.12,-0.53981,0.00025,20.10561]
[1778448960502,31.33,80826.41,0.12,-0.53961,0.00025,20.10678]
[1778448965536,31.33,80827.84,0.12,-0.53925,0.00025,20.10897]
[1778448972190,31.34,80829.31,0.12,-0.53887,0.00025,20.11119]
[1778448972213,31.34,80829.31,0.12,-0.53887,0.00025,20.11119]
[1778448972314,31.34,80830.1,0.12,-0.53867,0.00025,20.11239]
[1778448972790,31.34,80830.1,0.12,-0.53867,0.00025,20.11239]
[1778448972802,31.34,80830.1,0.12,-0.53867,0.00025,20.11239]
[1778448973346,31.34,80830.1,0.12,-0.53867,0.00025,20.1124]
[1778448974519,31.34,80830.1,0.12,-0.53867,0.00025,20.1124]
[1778448974532,31.34,80833.53,0.12,-0.53781,0.00025,20.11743]
[1778448974547,31.34,80833.53,0.12,-0.53781,0.00025,20.11743]
[1778448978724,31.35,80834.57,0.12,-0.53755,0.00025,20.11895]
[1778448978737,31.35,80834.57,0.12,-0.53755,0.00025,20.11895]
[1778448978745,31.35,80834.72,0.12,-0.5375,0.00025,20.11919]
[1778448984057,31.36,80836.02,0.12,-0.53717,0.00025,20.1211]
[1778448984074,31.36,80836.02,0.12,-0.53717,0.00025,20.1211]
[1778448984137,31.36,80836.02,0.12,-0.53717,0.00025,20.1211]
[1778448984334,31.36,80836.23,0.12,-0.53711,0.00025,20.12141]
[1778448988180,31.36,80839.31,0.12,-0.53634,0.00025,20.12579]
[1778448988200,31.36,80839.31,0.12,-0.53634,0.00025,20.12579]
[1778448988226,31.36,80839.31,0.12,-0.53634,0.00025,20.12579]
[1778448988504,31.36,80839.31,0.12,-0.53634,0.00025,20.12579]
[1778448988504,31.36,80841.43,0.12,-0.53581,0.00025,20.12877]
[1778448989397,31.36,80841.43,0.12,-0.53581,0.00025,20.12877]
[1778448989498,31.37,80838.11,0.12,-0.53663,0.00025,20.12414]
[1778448990065,31.37,80838.11,0.12,-0.53663,0.00025,20.12414]
[1778448990166,31.37,80834.16,0.12,-0.53762,0.00025,20.11849]
[1778448995780,31.37,80833.71,0.12,-0.53773,0.00025,20.11297]
[1778449002375,31.38,80834.22,0.12,-0.53759,0.00025,20.11377]
[1778449006274,31.39,80834.17,0.12,-0.5376,0.00025,20.11372]
[1778449006284,31.39,80834.17,0.12,-0.5376,0.00025,20.11372]
[1778449006331,31.39,80834.2,0.12,-0.53759,0.00025,20.11377]
[1778449012446,31.4,80837.6,0.12,-0.53673,0.00025,20.11869]
[1778449017898,31.4,80837.59,0.12,-0.53672,0.00025,20.11872]
[1778449023976,31.41,80837.6,0.12,-0.53671,0.00025,20.1188]
[1778449025261,31.41,80837.6,0.12,-0.53671,0.00025,20.1188]
[1778449025293,31.41,80837.6,0.12,-0.53671,0.00025,20.1188]
[1778449025356,31.41,80837.6,0.12,-0.53671,0.00025,20.1188]
[1778449025397,31.41,80837.6,0.12,-0.53671,0.00025,20.1188]
[1778449025404,31.42,80837.57,0.12,-0.53671,0.00025,20.11877]
[1778449026708,31.42,80840.73,0.12,-0.53592,0.00025,20.1232]
[1778449026740,31.42,80840.73,0.12,-0.53592,0.00025,20.1232]
[1778449026998,31.42,80840.73,0.12,-0.53592,0.00025,20.12321]
[1778449027807,31.42,80840.73,0.12,-0.53592,0.00025,20.12321]
[1778449027826,31.42,80840.73,0.12,-0.53592,0.00025,20.12321]
[1778449028122,31.42,80847.95,0.12,-0.53411,0.00025,20.13304]
[1778449030111,31.42,80847.95,0.12,-0.53411,0.00025,20.13304]
[1778449030122,31.42,80852.67,0.12,-0.53293,0.00025,20.13924]
[1778449030688,31.42,80852.67,0.12,-0.53293,0.00025,20.13924]
[1778449031376,31.42,80852.67,0.12,-0.53293,0.00025,20.13924]
[1778449031578,31.42,80854.96,0.12,-0.53236,0.00025,20.14218]
[1778449033205,31.42,80858.5,0.12,-0.53148,0.00025,20.14665]
[1778449033910,31.42,80859.95,0.12,-0.53112,0.00025,20.14845]
[1778449034740,31.42,80859.95,0.12,-0.53112,0.00025,20.14845]
[1778449034824,31.42,80859.95,0.12,-0.53112,0.00025,20.14845]
[1778449034857,31.42,80859.95,0.12,-0.53112,0.00025,20.14845]
[1778449034922,31.42,80859.95,0.12,-0.53112,0.00025,20.14845]
[1778449035373,31.42,80877.35,0.12,-0.52677,0.00025,20.16879]
[1778449036486,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449036900,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449036919,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449037249,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449037272,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449037531,31.42,80889.33,0.12,-0.52377,0.00025,20.1814]
[1778449038198,31.42,80887.79,0.12,-0.52416,0.00025,20.17984]
[1778449038290,31.41,80885.29,0.12,-0.52478,0.00025,20.17727]
[1778449041497,31.41,80885.39,0.12,-0.52476,0.00025,20.17737]
[1778449041506,31.41,80885.61,0.12,-0.52471,0.00025,20.1776]
[1778449042135,31.41,80885.61,0.12,-0.52471,0.00025,20.1776]
[1778449042172,31.41,80885.61,0.12,-0.52471,0.00025,20.1776]
[1778449042206,31.41,80885.11,0.12,-0.52483,0.00025,20.17708]
[1778449049180,31.41,80882.72,0.12,-0.52543,0.00025,20.17456]
[1778449049309,31.41,80882.72,0.12,-0.52543,0.00025,20.17456]
[1778449049329,31.41,80882.72,0.12,-0.52543,0.00025,20.17456]
[1778449049387,31.41,80882.72,0.12,-0.52543,0.00025,20.17456]
[1778449049525,31.41,80882.72,0.12,-0.52543,0.00025,20.17456]
[1778449049602,31.41,80881.8,0.12,-0.52566,0.00025,20.17358]
[1778449050442,31.41,80870.29,0.12,-0.52854,0.00025,20.16079]
[1778449051480,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054089,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054123,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054220,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054304,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054342,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054345,31.41,80868.78,0.12,-0.52893,0.00025,20.15411]
[1778449054423,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449054781,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449054841,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449054853,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449055094,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449055592,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449055598,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449055605,31.41,80865.27,0.12,-0.52981,0.00025,20.14996]
[1778449055513,31.41,80841.39,0.12,-0.53578,0.00025,20.11913]
[1778449055638,31.41,80841.39,0.12,-0.53578,0.00025,20.11913]
[1778449056291,31.41,80841.39,0.12,-0.53578,0.00025,20.11913]
[1778449056314,31.41,80835.61,0.12,-0.53722,0.00025,20.11099]
[1778449057078,31.41,80835.61,0.12,-0.53722,0.00025,20.11099]
[1778449057211,31.41,80835.61,0.12,-0.53722,0.00025,20.111]
[1778449057983,31.41,80835.61,0.12,-0.53722,0.00025,20.111]
[1778449058450,31.41,80833.5,0.12,-0.53775,0.00025,20.10796]
[1778449061983,31.41,80833.15,0.12,-0.53783,0.00025,20.10747]
[1778449062246,31.41,80832.79,0.12,-0.53792,0.00025,20.10695]
[1778449062661,31.41,80832.79,0.12,-0.53792,0.00025,20.10695]
[1778449062857,31.41,80832.79,0.12,-0.53792,0.00025,20.10695]
[1778449063465,31.41,80832.79,0.12,-0.53792,0.00025,20.10695]
[1778449063840,31.41,80830.85,0.12,-0.5384,0.00025,20.10413]
[1778449063947,31.41,80830.85,0.12,-0.5384,0.00025,20.10413]
[1778449065952,31.41,80831.35,0.12,-0.53828,0.00025,20.10487]
[1778449066484,31.41,80831.35,0.12,-0.53828,0.00025,20.10487]
[1778449066585,31.41,80827.51,0.12,-0.53923,0.00025,20.09921]
[1778449070390,31.41,80824.65,0.12,-0.53995,0.00025,20.09489]
[1778449070462,31.41,80823.11,0.12,-0.54034,0.00025,20.09254]
[1778449072621,31.41,80823.11,0.12,-0.54034,0.00025,20.09254]
[1778449072316,31.41,80828.56,0.12,-0.53898,0.00025,20.10075]
[1778449075330,31.41,80828.9,0.12,-0.53889,0.00025,20.10125]
[1778449075362,31.41,80828.9,0.12,-0.53889,0.00025,20.10125]
[1778449075389,31.41,80828.9,0.12,-0.53889,0.00025,20.10125]
[1778449075423,31.41,80828.9,0.12,-0.53889,0.00025,20.10125]
[1778449075448,31.41,80827.85,0.12,-0.53916,0.00025,20.09967]
[1778449076435,31.41,80827.85,0.12,-0.53916,0.00025,20.09967]
[1778449076447,31.41,80827.85,0.12,-0.53916,0.00025,20.09967]
[1778449076482,31.41,80827.96,0.12,-0.53913,0.00025,20.09984]
[1778449081134,31.41,80829.08,0.12,-0.53885,0.00025,20.10151]
[1778449081159,31.41,80829.08,0.12,-0.53885,0.00025,20.10151]
[1778449081603,31.41,80829.08,0.12,-0.53885,0.00025,20.10151]
[1778449081379,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449081663,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449081736,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449081783,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449082212,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449082249,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449082274,31.41,80829.02,0.12,-0.53886,0.00025,20.10143]
[1778449082387,31.41,80831.99,0.12,-0.53812,0.00025,20.10579]
[1778449083248,31.41,80831.99,0.12,-0.53812,0.00025,20.10579]
[1778449083398,31.41,80839.51,0.12,-0.53624,0.00025,20.11655]
[1778449084539,31.41,80839.51,0.12,-0.53624,0.00025,20.11655]
[1778449089806,31.42,80842.17,0.12,-0.53556,0.00025,20.1203]
[1778449096753,31.42,80845.35,0.12,-0.53477,0.00025,20.12465]
[1778449096781,31.42,80845.35,0.12,-0.53477,0.00025,20.12465]
[1778449096962,31.42,80845.35,0.12,-0.53477,0.00025,20.12465]
[1778449096992,31.42,80845.35,0.12,-0.53477,0.00025,20.12465]
[1778449097062,31.42,80845.21,0.12,-0.5348,0.00025,20.12447]
[1778449098914,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449098939,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449098988,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449099308,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449099452,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449099473,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449099500,31.43,80845.21,0.12,-0.5348,0.00025,20.12449]
[1778449099553,31.43,80841.38,0.12,-0.53575,0.00025,20.11926]
[1778449101521,31.43,80836.35,0.12,-0.537,0.00025,20.11222]
[1778449106554,31.44,80835.45,0.12,-0.53722,0.00025,20.11098]
[1778449107929,31.44,80834.82,0.12,-0.53737,0.00025,20.11009]
[1778449108798,31.44,80834.82,0.12,-0.53737,0.00025,20.11009]
[1778449110244,31.44,80834.82,0.12,-0.53737,0.00025,20.1101]
[1778449111083,31.44,80834.82,0.12,-0.53737,0.00025,20.1101]
[1778449112052,31.44,80834.82,0.12,-0.53738,0.00025,20.10519]
[1778449112598,31.45,80835.22,0.12,-0.53728,0.00025,20.10577]
[1778449117307,31.45,80835.13,0.12,-0.53729,0.00025,20.10567]
[1778449117339,31.45,80835.13,0.12,-0.53729,0.00025,20.10567]
[1778449117632,31.45,80835.09,0.12,-0.5373,0.00025,20.10563]
[1778449122667,31.46,80834.05,0.12,-0.53755,0.00025,20.10417]
[1778449124142,31.46,80834.14,0.12,-0.53753,0.00025,20.1043]
[1778449124267,31.46,80834.14,0.12,-0.53753,0.00025,20.1043]
[1778449124293,31.46,80834.14,0.12,-0.53753,0.00025,20.1043]
[1778449124383,31.46,80834.14,0.12,-0.53753,0.00025,20.1043]
[1778449124682,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449124748,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449124774,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449125536,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449125554,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449125661,31.46,80834.14,0.12,-0.53752,0.00025,20.10432]
[1778449125883,31.46,80833.01,0.12,-0.5378,0.00025,20.1027]
[1778449125885,31.46,80833.01,0.12,-0.5378,0.00025,20.1027]
[1778449126014,31.46,80828.84,0.12,-0.53884,0.00025,20.09659]
[1778449127321,31.46,80828.84,0.12,-0.53884,0.00025,20.09659]
[1778449130907,31.46,80827.23,0.12,-0.53924,0.00025,20.09423]
[1778449131001,31.46,80826.95,0.12,-0.53931,0.00025,20.0938]
[1778449132555,31.46,80826.95,0.12,-0.53931,0.00025,20.0938]
[1778449132587,31.46,80826.95,0.12,-0.53931,0.00025,20.0938]
[1778449132656,31.46,80824.29,0.12,-0.53998,0.00025,20.08978]
[1778449135079,31.46,80821.36,0.12,-0.54071,0.00025,20.08529]
[1778449135092,31.46,80821.36,0.12,-0.54071,0.00025,20.08529]
[1778449135540,31.46,80821.36,0.12,-0.54071,0.00025,20.08529]
[1778449135542,31.45,80820.28,0.12,-0.54099,0.00025,20.08358]
[1778449136219,31.45,80820.28,0.12,-0.54099,0.00025,20.08358]
[1778449136223,31.45,80820.28,0.12,-0.54099,0.00025,20.08358]
[1778449136261,31.45,80820.28,0.12,-0.54099,0.00025,20.08358]
[1778449136321,31.45,80820.72,0.12,-0.54088,0.00025,20.08426]
[1778449136944,31.45,80820.72,0.12,-0.54088,0.00025,20.08426]
[1778449137045,31.45,80827.3,0.12,-0.53925,0.00025,20.09423]
[1778449138096,31.45,80827.3,0.12,-0.53925,0.00025,20.09423]
[1778449138121,31.45,80827.3,0.12,-0.53925,0.00025,20.09423]
[1778449138671,31.45,80827.3,0.12,-0.53925,0.00025,20.09423]
[1778449138719,31.45,80827.3,0.12,-0.53925,0.00025,20.09423]
[1778449138619,31.45,80828.75,0.12,-0.53889,0.00025,20.09636]
[1778449138953,31.45,80828.75,0.12,-0.53889,0.00025,20.09636]
[1778449139269,31.45,80825.28,0.12,-0.53975,0.00025,20.09118]
[1778449140254,31.45,80818.92,0.12,-0.54134,0.00025,20.08141]
[1778449141079,31.45,80818.92,0.12,-0.54134,0.00025,20.08141]
[1778449141602,31.45,80818.68,0.12,-0.5414,0.00025,20.08105]
[1778449142134,31.45,80818.68,0.12,-0.5414,0.00025,20.08105]
[1778449142166,31.45,80817.19,0.12,-0.54177,0.00025,20.07871]
[1778449142946,31.45,80817.19,0.12,-0.54177,0.00025,20.07871]
[1778449143357,31.45,80816.12,0.12,-0.54204,0.00025,20.07703]
[1778449144141,31.45,80816.12,0.12,-0.54204,0.00025,20.07703]
[1778449145516,31.45,80815.45,0.12,-0.5422,0.00025,20.07598]
[1778449148553,31.45,80813.63,0.12,-0.54265,0.00025,20.07309]
[1778449148581,31.45,80813.63,0.12,-0.54265,0.00025,20.07309]
[1778449151557,31.45,80813.48,0.12,-0.54269,0.00025,20.07287]
[1778449151616,31.45,80813.48,0.12,-0.54269,0.00025,20.07287]
[1778449151661,31.45,80812.47,0.12,-0.54294,0.00025,20.07125]
[1778449151782,31.45,80812.47,0.12,-0.54294,0.00025,20.07125]
[1778449152427,31.45,80805.51,0.12,-0.54467,0.00025,20.05987]
[1778449153603,31.45,80805.51,0.12,-0.54467,0.00025,20.05987]
[1778449153624,31.45,80801.37,0.12,-0.5457,0.00025,20.05293]
[1778449155254,31.45,80797.57,0.12,-0.54665,0.00025,20.04643]
[1778449159241,31.45,80798.19,0.12,-0.5465,0.00025,20.04749]
[1778449159413,31.45,80798.19,0.12,-0.5465,0.00025,20.04749]
[1778449159416,31.45,80797.72,0.12,-0.54661,0.00025,20.04667]
[1778449160332,31.45,80790.98,0.12,-0.54829,0.00025,20.03487]
[1778449160730,31.45,80790.98,0.12,-0.54829,0.00025,20.03487]
[1778449162149,31.45,80790.98,0.12,-0.54829,0.00025,20.03487]
[1778449162193,31.45,80790.98,0.12,-0.54829,0.00025,20.03487]
[1778449162256,31.45,80790.98,0.12,-0.54829,0.00025,20.03487]
[1778449162621,31.45,80788.78,0.12,-0.54884,0.00025,20.03093]
[1778449162892,31.45,80788.78,0.12,-0.54884,0.00025,20.03093]
[1778449163635,31.45,80788.78,0.12,-0.54884,0.00025,20.03093]
[1778449163655,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449163761,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449163825,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449163860,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164273,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164327,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164376,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164420,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164608,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164632,31.45,80781.01,0.12,-0.55078,0.00025,20.01675]
[1778449164673,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449164818,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449164859,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165034,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165061,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165242,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165264,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165456,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165464,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165679,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165696,31.45,80776.31,0.12,-0.55195,0.00025,20.00793]
[1778449165716,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166233,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166246,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166461,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166470,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166480,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166507,31.45,80763.55,0.12,-0.55512,0.00025,19.98316]
[1778449166562,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449166836,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449166864,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449167108,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449167141,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449167360,31.44,80762.04,0.12,-0.5555,0.00025,19.98014]
[1778449167731,31.44,80763.61,0.12,-0.55511,0.00025,19.98327]
[1778449169696,31.44,80759.9,0.12,-0.55603,0.00025,19.97583]
[1778449173199,31.44,80759.57,0.12,-0.55613,0.00025,19.9702]
[1778449173276,31.44,80759.57,0.12,-0.55613,0.00025,19.9702]
[1778449173365,31.44,80759.57,0.12,-0.55613,0.00025,19.9702]
[1778449173424,31.44,80759.57,0.12,-0.55613,0.00025,19.9702]
[1778449173511,31.44,80759.57,0.12,-0.55613,0.00025,19.9702]
[1778449173558,31.44,80757.15,0.12,-0.55673,0.00025,19.96528]
[1778449173752,31.44,80757.15,0.12,-0.55673,0.00025,19.96528]
[1778449173892,31.44,80757.15,0.12,-0.55673,0.00025,19.96528]
[1778449174019,31.44,80757.15,0.12,-0.55673,0.00025,19.96528]
[1778449174151,31.44,80757.15,0.12,-0.55673,0.00025,19.96528]
[1778449174184,31.44,80750.31,0.12,-0.55843,0.00025,19.95115]
[1778449176696,31.44,80750.7,0.12,-0.55834,0.00025,19.95197]
[1778449176703,31.44,80750.7,0.12,-0.55834,0.00025,19.95197]
[1778449176056,31.44,80763.75,0.12,-0.55509,0.00025,19.97858]
[1778449177063,31.44,80764.43,0.12,-0.55493,0.00025,19.97993]
[1778449179212,31.44,80764.12,0.12,-0.555,0.00025,19.97931]
[1778449179470,31.44,80763.01,0.12,-0.55528,0.00025,19.9771]
[1778449183600,31.44,80755.48,0.12,-0.55715,0.00025,19.96185]
[1778449186241,31.44,80753.39,0.12,-0.55767,0.00025,19.95754]
[1778449186265,31.44,80753.39,0.12,-0.55767,0.00025,19.95754]
[1778449186366,31.44,80752.83,0.12,-0.55781,0.00025,19.95638]
[1778449188240,31.44,80751.18,0.12,-0.55822,0.00025,19.95296]
[1778449188341,31.44,80750.76,0.12,-0.55832,0.00025,19.95209]
[1778449194186,31.44,80752.94,0.12,-0.55778,0.00025,19.95665]
[1778449199221,31.45,80753.3,0.12,-0.55768,0.00025,19.95743]
[1778449201261,31.45,80753.23,0.12,-0.5577,0.00025,19.95729]
[1778449201313,31.45,80753.23,0.12,-0.5577,0.00025,19.95729]
[1778449201540,31.45,80753.23,0.12,-0.5577,0.00025,19.95729]
[1778449201565,31.45,80753.23,0.12,-0.5577,0.00025,19.95729]
[1778449201665,31.45,80767.94,0.12,-0.55404,0.00025,19.9869]
[1778449202192,31.45,80767.94,0.12,-0.55404,0.00025,19.9869]
[1778449202216,31.45,80767.94,0.12,-0.55404,0.00025,19.9869]
[1778449202245,31.45,80769.74,0.12,-0.5536,0.00025,19.99041]
[1778449203249,31.45,80769.74,0.12,-0.5536,0.00025,19.99041]
[1778449203981,31.45,80769.74,0.12,-0.5536,0.00025,19.99041]
[1778449210298,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211460,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211493,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211555,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211616,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211670,31.45,80770.24,0.12,-0.55348,0.00025,19.99136]
[1778449211707,31.45,80777.14,0.12,-0.55176,0.00025,20.00454]
[1778449212115,31.45,80777.14,0.12,-0.55176,0.00025,20.00454]
[1778449212142,31.45,80777.14,0.12,-0.55176,0.00025,20.00454]
[1778449212604,31.45,80786.05,0.12,-0.54954,0.00025,20.02102]
[1778449212898,31.45,80786.05,0.12,-0.54954,0.00025,20.02102]
[1778449212924,31.45,80786.05,0.12,-0.54954,0.00025,20.02102]
[1778449213322,31.45,80786.05,0.12,-0.54954,0.00025,20.02102]
[1778449213702,31.45,80786.05,0.12,-0.54954,0.00025,20.02102]
[1778449213769,31.44,80789.08,0.12,-0.54879,0.00025,20.02647]
[1778449213803,31.44,80789.08,0.12,-0.54879,0.00025,20.02647]
[1778449213842,31.44,80789.08,0.12,-0.54879,0.00025,20.02647]
[1778449214328,31.44,80789.08,0.12,-0.54879,0.00025,20.02647]
[1778449215333,31.44,80793.9,0.12,-0.54759,0.00025,20.035]
[1778449216160,31.44,80793.9,0.12,-0.54759,0.00025,20.035]
[1778449218880,31.44,80798.4,0.12,-0.54648,0.00025,20.04278]
[1778449223067,31.43,80799.53,0.12,-0.54621,0.00025,20.04467]
[1778449223084,31.43,80799.53,0.12,-0.54621,0.00025,20.04467]
[1778449223390,31.43,80799.53,0.12,-0.54621,0.00025,20.04465]
[1778449224466,31.43,80799.53,0.12,-0.54621,0.00025,20.04465]
[1778449224503,31.43,80799.53,0.12,-0.54621,0.00025,20.04465]
[1778449224602,31.43,80800.64,0.12,-0.54593,0.00025,20.04653]
[1778449230581,31.42,80802.87,0.12,-0.54539,0.00025,20.05025]
[1778449231892,31.42,80802.21,0.12,-0.54556,0.00025,20.04911]
[1778449232453,31.42,80802.21,0.12,-0.54557,0.00025,20.04416]
[1778449234600,31.42,80801.97,0.12,-0.54563,0.00025,20.04374]
[1778449234704,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449234904,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235015,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235036,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235065,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235092,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235149,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449235485,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449236569,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449236587,31.42,80801.97,0.12,-0.54564,0.00025,20.04371]
[1778449236720,31.41,80789.07,0.12,-0.54886,0.00025,20.02118]
[1778449237409,31.41,80789.07,0.12,-0.54886,0.00025,20.02118]
[1778449237564,31.41,80789.6,0.12,-0.54873,0.00025,20.02213]
[1778449239083,31.41,80789.6,0.12,-0.54873,0.00025,20.02212]
[1778449239550,31.41,80789.6,0.12,-0.54873,0.00025,20.02212]
[1778449239614,31.41,80788.39,0.12,-0.54903,0.00025,20.01994]
[1778449244657,31.41,80785.46,0.12,-0.54977,0.00025,20.0146]
[1778449244759,31.41,80786.95,0.12,-0.5494,0.00025,20.01729]
[1778449248549,31.41,80786.84,0.12,-0.54943,0.00025,20.01708]
[1778449250078,31.41,80787.6,0.12,-0.54924,0.00025,20.01844]
[1778449250589,31.41,80786.9,0.12,-0.54942,0.00025,20.01717]
[1778449252340,31.41,80786.84,0.12,-0.54943,0.00025,20.01705]
[1778449252369,31.41,80786.84,0.12,-0.54943,0.00025,20.01705]
[1778449252602,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253062,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253124,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253236,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253283,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253398,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253446,31.41,80786.84,0.12,-0.54943,0.00025,20.01704]
[1778449253783,31.4,80795.27,0.12,-0.54733,0.00025,20.03205]
[1778449254062,31.4,80795.27,0.12,-0.54733,0.00025,20.03205]
[1778449254100,31.4,80795.27,0.12,-0.54733,0.00025,20.03205]
[1778449254827,31.4,80802.56,0.12,-0.54551,0.00025,20.04458]
[1778449256630,31.4,80802.56,0.12,-0.54551,0.00025,20.04458]
[1778449256667,31.4,80802.56,0.12,-0.54551,0.00025,20.04458]
[1778449256709,31.4,80804.54,0.12,-0.54502,0.00025,20.04789]
[1778449262674,31.39,80805.81,0.12,-0.54472,0.00025,20.04994]
[1778449263997,31.39,80805.59,0.12,-0.54478,0.00025,20.04956]
[1778449264688,31.39,80805.26,0.12,-0.54486,0.00025,20.049]
[1778449266622,31.39,80805.02,0.12,-0.54492,0.00025,20.04859]
[1778449266711,31.39,80805.34,0.12,-0.54485,0.00025,20.04911]
[1778449272753,31.38,80805.26,0.12,-0.54488,0.00025,20.0489]
[1778449273760,31.38,80801.42,0.12,-0.54584,0.00025,20.04241]
[1778449275777,31.38,80797.44,0.12,-0.54684,0.00025,20.03555]
[1778449276053,31.38,80797.44,0.12,-0.54684,0.00025,20.03555]
[1778449280038,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280060,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280100,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280119,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280148,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280340,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280379,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280409,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280464,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280597,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280604,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280799,31.38,80797.88,0.12,-0.54673,0.00025,20.03628]
[1778449280810,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281026,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281093,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281286,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281302,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281601,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281627,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281804,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281831,31.37,80797.67,0.12,-0.54679,0.00025,20.0359]
[1778449281816,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282018,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282037,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282222,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282260,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282314,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282425,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282443,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282624,31.37,80773.11,0.12,-0.55292,0.00025,19.99098]
[1778449282823,31.37,80765.85,0.12,-0.55473,0.00025,19.97681]
[1778449283385,31.37,80765.85,0.12,-0.55473,0.00025,19.97681]
[1778449283830,31.37,80774.48,0.12,-0.55258,0.00025,19.99362]
[1778449285200,31.37,80776.03,0.12,-0.55219,0.00025,19.99658]
[1778449285223,31.37,80776.03,0.12,-0.55219,0.00025,19.99658]
[1778449285292,31.37,80776.03,0.12,-0.55219,0.00025,19.99658]
[1778449285789,31.37,80776.03,0.12,-0.55219,0.00025,19.99658]
[1778449285843,31.37,80776.88,0.12,-0.55198,0.00025,19.99819]
[1778449286851,31.37,80781.94,0.12,-0.55071,0.00025,20.00768]
[1778449287512,31.37,80781.94,0.12,-0.55071,0.00025,20.00768]
[1778449287524,31.37,80781.94,0.12,-0.55071,0.00025,20.00768]
[1778449287858,31.37,80783.88,0.12,-0.55023,0.00025,20.01126]
[1778449288559,31.37,80783.88,0.12,-0.55023,0.00025,20.01126]
[1778449290520,31.37,80786.58,0.12,-0.54956,0.00025,20.0162]
[1778449290567,31.37,80786.88,0.12,-0.54948,0.00025,20.01674]
[1778449291158,31.37,80786.88,0.12,-0.54948,0.00025,20.01674]
[1778449291259,31.37,80788.66,0.12,-0.54905,0.00025,20.01501]
[1778449292846,31.37,80788.66,0.12,-0.54905,0.00025,20.01501]
[1778449292873,31.37,80789.57,0.12,-0.54883,0.00025,20.01664]
[1778449293529,31.37,80789.57,0.12,-0.54883,0.00025,20.01664]
[1778449293559,31.37,80789.57,0.12,-0.54883,0.00025,20.01664]
[1778449295081,31.37,80789.92,0.12,-0.54874,0.00025,20.01726]
[1778449295103,31.37,80789.92,0.12,-0.54874,0.00025,20.01726]
[1778449295172,31.37,80790.27,0.12,-0.54865,0.00025,20.01788]
[1778449297518,31.37,80790.77,0.12,-0.54853,0.00025,20.01877]
[1778449297535,31.37,80790.77,0.12,-0.54853,0.00025,20.01877]
[1778449297544,31.37,80791.39,0.12,-0.54838,0.00025,20.01987]
[1778449298343,31.37,80791.39,0.12,-0.54838,0.00025,20.01987]
[1778449298360,31.37,80791.39,0.12,-0.54838,0.00025,20.01987]
[1778449298369,31.37,80791.77,0.12,-0.54828,0.00025,20.02054]
[1778449304470,31.37,80794.02,0.12,-0.54773,0.00025,20.0245]
[1778449304502,31.37,80794.02,0.12,-0.54773,0.00025,20.0245]
[1778449304565,31.36,80794.47,0.12,-0.54762,0.00025,20.02528]
[1778449304912,31.36,80794.47,0.12,-0.54762,0.00025,20.02528]
[1778449304934,31.36,80794.47,0.12,-0.54762,0.00025,20.02528]
[1778449304973,31.36,80794.47,0.12,-0.54762,0.00025,20.02527]
[1778449306011,31.36,80794.47,0.12,-0.54762,0.00025,20.02527]
[1778449306020,31.36,80794.47,0.12,-0.54762,0.00025,20.02527]
[1778449306031,31.36,80795.1,0.12,-0.54746,0.00025,20.02637]
[1778449312027,31.36,80795.47,0.12,-0.54738,0.00025,20.02697]
[1778449321090,31.35,80796.18,0.12,-0.54721,0.00025,20.02814]
[1778449322193,31.35,80796.18,0.12,-0.54721,0.00025,20.02814]
[1778449322274,31.35,80797.49,0.12,-0.54688,0.00025,20.03041]
[1778449322963,31.35,80797.49,0.12,-0.54688,0.00025,20.03041]
[1778449323103,31.35,80797.49,0.12,-0.54689,0.00025,20.03041]
[1778449325435,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325445,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325537,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325635,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325688,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325751,31.35,80797.12,0.12,-0.54698,0.00025,20.02974]
[1778449325897,31.35,80797.04,0.12,-0.547,0.00025,20.0296]
[1778449326009,31.35,80797.04,0.12,-0.547,0.00025,20.0296]
[1778449326732,31.35,80797.04,0.12,-0.547,0.00025,20.0296]
[1778449326810,31.35,80804.55,0.12,-0.54513,0.00025,20.04244]
[1778449328697,31.35,80811.9,0.12,-0.54329,0.00025,20.05457]
[1778449328938,31.35,80811.9,0.12,-0.54329,0.00025,20.05457]
[1778449329703,31.35,80811.9,0.12,-0.54329,0.00025,20.05457]
[1778449330233,31.34,80811.43,0.12,-0.54341,0.00025,20.0538]
[1778449330283,31.34,80811.43,0.12,-0.54341,0.00025,20.0538]
[1778449331161,31.34,80811.43,0.12,-0.54341,0.00025,20.05379]
[1778449332086,31.34,80811.43,0.12,-0.54341,0.00025,20.05379]
[1778449332166,31.34,80810.52,0.12,-0.54364,0.00025,20.0523]
[1778449334301,31.34,80810.52,0.12,-0.54364,0.00025,20.05229]
[1778449334339,31.34,80810.52,0.12,-0.54364,0.00025,20.05229]
[1778449334784,31.34,80809.1,0.12,-0.544,0.00025,20.04994]
[1778449336677,31.34,80809.1,0.12,-0.544,0.00025,20.04994]
[1778449336825,31.34,80808.46,0.12,-0.54416,0.00025,20.04887]
[1778449342249,31.33,80806.26,0.12,-0.54472,0.00025,20.04517]
[1778449343473,31.33,80806.26,0.12,-0.54472,0.00025,20.04517]
[1778449343516,31.33,80806.26,0.12,-0.54472,0.00025,20.04517]
[1778449343617,31.33,80805.93,0.12,-0.54481,0.00025,20.04461]
[1778449344118,31.33,80805.93,0.12,-0.54481,0.00025,20.04461]
[1778449344854,31.33,80807.94,0.12,-0.54431,0.00025,20.04794]
[1778449346347,31.33,80807.94,0.12,-0.54431,0.00025,20.04794]
[1778449346687,31.33,80807.94,0.12,-0.54431,0.00025,20.04794]
[1778449346730,31.33,80807.58,0.12,-0.5444,0.00025,20.04733]
[1778449347836,31.33,80807.58,0.12,-0.5444,0.00025,20.04733]
[1778449347869,31.33,80807.58,0.12,-0.5444,0.00025,20.04733]
[1778449348448,31.33,80807.58,0.12,-0.5444,0.00025,20.04733]
[1778449348462,31.33,80807.58,0.12,-0.5444,0.00025,20.04733]
[1778449350498,31.33,80808.91,0.12,-0.54407,0.00025,20.04951]
[1778449350772,31.33,80814.64,0.12,-0.54264,0.00025,20.05882]
[1778449356348,31.32,80811.97,0.12,-0.54332,0.00025,20.04956]
[1778449361382,31.32,80810.68,0.12,-0.54365,0.00025,20.04743]
[1778449366422,31.32,80807.86,0.12,-0.54436,0.00025,20.04276]
[1778449368032,31.32,80807.57,0.12,-0.54443,0.00025,20.04228]
[1778449368049,31.32,80807.57,0.12,-0.54443,0.00025,20.04228]
[1778449368791,31.32,80807.57,0.12,-0.54443,0.00025,20.04228]
[1778449368816,31.32,80807.57,0.12,-0.54443,0.00025,20.04227]
[1778449371500,31.32,80807.57,0.12,-0.54443,0.00025,20.04227]
[1778449371546,31.32,80806.32,0.12,-0.54475,0.00025,20.04017]
[1778449373986,31.32,80806.32,0.12,-0.54475,0.00025,20.04017]
[1778449374058,31.31,80806.32,0.12,-0.54475,0.00025,20.04016]
[1778449376108,31.31,80806.32,0.12,-0.54475,0.00025,20.04015]
[1778449376492,31.31,80806.32,0.12,-0.54475,0.00025,20.04015]
[1778449382701,31.31,80804.85,0.12,-0.54512,0.00025,20.03767]
[1778449382789,31.31,80803.42,0.12,-0.54548,0.00025,20.03523]
[1778449384867,31.31,80803.42,0.12,-0.54548,0.00025,20.03523]
[1778449384939,31.31,80804.81,0.12,-0.54514,0.00025,20.03756]
[1778449385475,31.31,80804.81,0.12,-0.54514,0.00025,20.03756]
[1778449385518,31.31,80804.81,0.12,-0.54514,0.00025,20.03756]
[1778449385583,31.31,80804.81,0.12,-0.54514,0.00025,20.03756]
[1778449385665,31.31,80806.46,0.12,-0.54473,0.00025,20.04033]
[1778449387162,31.31,80806.46,0.12,-0.54473,0.00025,20.04032]
[1778449387190,31.31,80806.46,0.12,-0.54473,0.00025,20.04032]
[1778449387570,31.31,80807.25,0.12,-0.54453,0.00025,20.04163]
[1778449391659,31.3,80808.12,0.12,-0.54432,0.00025,20.04304]
[1778449392711,31.3,80809.78,0.12,-0.54391,0.00025,20.04575]
[1778449392726,31.3,80809.78,0.12,-0.54391,0.00025,20.04575]
[1778449392900,31.3,80809.78,0.12,-0.54391,0.00025,20.04575]
[1778449392924,31.3,80809.78,0.12,-0.54391,0.00025,20.04575]
[1778449392946,31.3,80819.16,0.12,-0.54156,0.00025,20.0608]
[1778449394230,31.3,80819.16,0.12,-0.54156,0.00025,20.0608]
[1778449394888,31.3,80819.16,0.12,-0.54156,0.00025,20.0608]
[1778449394621,31.29,80825.4,0.12,-0.54,0.00025,20.07045]
[1778449395032,31.29,80825.4,0.12,-0.54,0.00025,20.07045]
[1778449396713,31.29,80827.01,0.12,-0.5396,0.00025,20.07288]
[1778449396738,31.29,80831.07,0.12,-0.53858,0.00025,20.07893]
[1778449397908,31.29,80831.07,0.12,-0.53858,0.00025,20.07893]
[1778449398659,31.29,80836.34,0.12,-0.53726,0.00025,20.0866]
[1778449400618,31.29,80836.34,0.12,-0.53726,0.00025,20.08659]
[1778449400663,31.29,80841.08,0.12,-0.53607,0.00025,20.09331]
[1778449401302,31.29,80841.08,0.12,-0.53607,0.00025,20.09331]
[1778449401582,31.29,80841.08,0.12,-0.53607,0.00025,20.09331]
[1778449401628,31.29,80841.08,0.12,-0.53607,0.00025,20.09331]
[1778449401647,31.29,80841.08,0.12,-0.53607,0.00025,20.09331]
[1778449401683,31.29,80845.05,0.12,-0.53508,0.00025,20.09879]
[1778449402708,31.29,80849.36,0.12,-0.534,0.00025,20.1046]
[1778449403063,31.29,80849.36,0.12,-0.534,0.00025,20.1046]
[1778449403684,31.29,80849.36,0.12,-0.53399,0.00025,20.10461]
[1778449406282,31.29,80850.22,0.12,-0.53378,0.00025,20.10576]
[1778449406469,31.29,80850.22,0.12,-0.53378,0.00025,20.10576]
[1778449406496,31.29,80850.22,0.12,-0.53378,0.00025,20.10576]
[1778449407922,31.29,80851.47,0.12,-0.53346,0.00025,20.10742]
[1778449408858,31.29,80853.55,0.12,-0.53294,0.00025,20.11014]
[1778449411025,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411031,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411039,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411047,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411064,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411135,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411500,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411550,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411558,31.29,80854.2,0.12,-0.53277,0.00025,20.11099]
[1778449411808,31.29,80872.33,0.12,-0.52822,0.00025,20.12821]
[1778449412045,31.29,80872.33,0.12,-0.52822,0.00025,20.12821]
[1778449412068,31.29,80872.33,0.12,-0.52822,0.00025,20.12821]
[1778449413400,31.29,80872.33,0.12,-0.52822,0.00025,20.12821]
[1778449413542,31.29,80872.33,0.12,-0.52822,0.00025,20.12821]
[1778449413754,31.29,80873.34,0.12,-0.52797,0.00025,20.12937]
[1778449414203,31.29,80873.34,0.12,-0.52797,0.00025,20.12937]
[1778449414762,31.29,80870.37,0.12,-0.52872,0.00025,20.12594]
[1778449416777,31.29,80865.3,0.12,-0.52999,0.00025,20.11993]
[1778449418336,31.29,80864.88,0.12,-0.5301,0.00025,20.11943]
[1778449418343,31.29,80864.88,0.12,-0.5301,0.00025,20.11943]
[1778449418371,31.29,80864.88,0.12,-0.5301,0.00025,20.11943]
[1778449418865,31.29,80864.88,0.12,-0.5301,0.00025,20.11943]
[1778449418894,31.29,80864.2,0.12,-0.53027,0.00025,20.1186]
[1778449421475,31.29,80863.39,0.12,-0.53047,0.00025,20.11762]
[1778449426846,31.3,80861.67,0.12,-0.5309,0.00025,20.11552]
[1778449429860,31.3,80863.11,0.12,-0.53054,0.00025,20.11729]
[1778449429867,31.3,80863.11,0.12,-0.53054,0.00025,20.11729]
[1778449429962,31.3,80861.62,0.12,-0.53091,0.00025,20.11546]
[1778449430337,31.3,80861.62,0.12,-0.53091,0.00025,20.11546]
[1778449430874,31.3,80862.15,0.12,-0.53078,0.00025,20.11611]
[1778449432210,31.3,80860.78,0.12,-0.53112,0.00025,20.11442]
[1778449432679,31.3,80860.78,0.12,-0.53112,0.00025,20.11442]
[1778449432685,31.3,80860.78,0.12,-0.53112,0.00025,20.11442]
[1778449432702,31.3,80860.78,0.12,-0.53112,0.00025,20.11442]
[1778449432705,31.3,80860.78,0.12,-0.53112,0.00025,20.11442]
[1778449432888,31.3,80862.01,0.12,-0.53081,0.00025,20.11595]
[1778449434903,31.3,80854.23,0.12,-0.53277,0.00025,20.10613]
[1778449436322,31.3,80854.28,0.12,-0.53275,0.00025,20.1062]
[1778449436336,31.3,80854.28,0.12,-0.53275,0.00025,20.1062]
[1778449436916,31.3,80855.53,0.12,-0.53244,0.00025,20.10781]
[1778449437923,31.3,80850.21,0.12,-0.53377,0.00025,20.10087]
[1778449440483,31.3,80848.41,0.12,-0.53423,0.00025,20.09847]
[1778449440944,31.3,80847.48,0.12,-0.53446,0.00025,20.09721]
[1778449443470,31.3,80846.47,0.12,-0.53472,0.00025,20.09584]
[1778449443965,31.3,80846.42,0.12,-0.53473,0.00025,20.09577]
[1778449449000,31.29,80842.69,0.12,-0.53568,0.00025,20.09063]
[1778449453028,31.29,80838.76,0.12,-0.53667,0.00025,20.0851]
[1778449456309,31.29,80837.63,0.12,-0.53695,0.00025,20.08349]
[1778449456350,31.29,80837.63,0.12,-0.53695,0.00025,20.08349]
[1778449456417,31.29,80837.63,0.12,-0.53695,0.00025,20.08349]
[1778449456447,31.29,80837.63,0.12,-0.53695,0.00025,20.08349]
[1778449456695,31.29,80837.53,0.12,-0.53698,0.00025,20.08334]
[1778449457639,31.29,80832.74,0.12,-0.53818,0.00025,20.07641]
[1778449459658,31.29,80826.86,0.12,-0.53966,0.00025,20.06767]
[1778449460574,31.29,80826.86,0.12,-0.53966,0.00025,20.06767]
[1778449460604,31.29,80826.86,0.12,-0.53966,0.00025,20.06767]
[1778449460671,31.29,80825.69,0.12,-0.53995,0.00025,20.0659]
[1778449461602,31.29,80825.69,0.12,-0.53995,0.00025,20.0659]
[1778449461626,31.29,80825.69,0.12,-0.53995,0.00025,20.0659]
[1778449461633,31.29,80822.88,0.12,-0.54065,0.00025,20.06161]
[1778449462281,31.29,80822.88,0.12,-0.54065,0.00025,20.06161]
[1778449462313,31.29,80822.88,0.12,-0.54065,0.00025,20.06161]
[1778449463032,31.29,80822.88,0.12,-0.54065,0.00025,20.06161]
[1778449462382,31.29,80821.42,0.12,-0.54102,0.00025,20.05935]
[1778449463054,31.29,80821.42,0.12,-0.54102,0.00025,20.05935]
[1778449463098,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464499,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464509,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464530,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464574,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464682,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464721,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464800,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464894,31.29,80821.42,0.12,-0.54102,0.00025,20.05936]
[1778449464968,31.29,80819.31,0.12,-0.54154,0.00025,20.05607]
[1778449465706,31.29,80823.81,0.12,-0.54041,0.00025,20.06306]
[1778449467575,31.29,80823.81,0.12,-0.54042,0.00025,20.06305]
[1778449467605,31.29,80823.81,0.12,-0.54042,0.00025,20.06305]
[1778449467646,31.29,80833.74,0.12,-0.53792,0.00025,20.0779]
[1778449468774,31.29,80833.74,0.12,-0.53792,0.00025,20.0779]
[1778449468802,31.29,80833.74,0.12,-0.53792,0.00025,20.0779]
[1778449468843,31.29,80833.95,0.12,-0.53787,0.00025,20.0782]
[1778449470813,31.29,80839.8,0.12,-0.5364,0.00025,20.08658]
[1778449471840,31.29,80839.8,0.12,-0.5364,0.00025,20.08658]
[1778449472248,31.29,80840.81,0.12,-0.53616,0.00025,20.08306]
[1778449472275,31.29,80840.81,0.12,-0.53616,0.00025,20.08306]
[1778449472391,31.29,80843.37,0.12,-0.53552,0.00025,20.08662]
[1778449473907,31.29,80847.81,0.12,-0.5344,0.00025,20.09267]
[1778449475043,31.29,80847.81,0.12,-0.5344,0.00025,20.09267]
[1778449475776,31.29,80849.67,0.12,-0.53394,0.00025,20.09516]
[1778449478204,31.29,80853.65,0.12,-0.53293,0.00025,20.1004]
[1778449481437,31.29,80857.95,0.12,-0.53185,0.00025,20.10591]
[1778449485173,31.29,80858.38,0.12,-0.53174,0.00025,20.10645]
[1778449485271,31.29,80858.38,0.12,-0.53174,0.00025,20.10645]
[1778449485276,31.29,80858.38,0.12,-0.53174,0.00025,20.10645]
[1778449486051,31.29,80855.37,0.12,-0.5325,0.00025,20.10262]
[1778449486374,31.29,80855.37,0.12,-0.5325,0.00025,20.10262]
[1778449486388,31.29,80855.37,0.12,-0.5325,0.00025,20.10262]
[1778449487300,31.29,80848.92,0.12,-0.53412,0.00025,20.09417]
[1778449487328,31.29,80848.92,0.12,-0.53412,0.00025,20.09417]
[1778449487881,31.29,80848.92,0.12,-0.53412,0.00025,20.09417]
[1778449487981,31.29,80841.97,0.12,-0.53587,0.00025,20.08468]
[1778449488559,31.29,80841.97,0.12,-0.53587,0.00025,20.08468]
[1778449488739,31.29,80841.97,0.12,-0.53587,0.00025,20.08468]
[1778449488970,31.29,80830.43,0.12,-0.53877,0.00025,20.06808]
[1778449489272,31.29,80830.43,0.12,-0.53877,0.00025,20.06808]
[1778449489306,31.29,80830.43,0.12,-0.53877,0.00025,20.06808]
[1778449489897,31.29,80831.16,0.12,-0.53859,0.00025,20.06917]
[1778449490290,31.29,80831.16,0.12,-0.53859,0.00025,20.06916]
[1778449491213,31.29,80831.16,0.12,-0.53859,0.00025,20.06916]
[1778449491535,31.29,80831.16,0.12,-0.53859,0.00025,20.06916]
[1778449491546,31.29,80835.7,0.12,-0.53745,0.00025,20.07577]
[1778449492151,31.29,80835.7,0.12,-0.53745,0.00025,20.07577]
[1778449492792,31.28,80828.6,0.12,-0.53924,0.00025,20.06532]
[1778449494310,31.28,80828.6,0.12,-0.53924,0.00025,20.0653]
[1778449494320,31.28,80821.76,0.12,-0.54096,0.00025,20.05485]
[1778449495532,31.28,80821.76,0.12,-0.54096,0.00025,20.05485]
[1778449495919,31.28,80820.84,0.12,-0.54119,0.00025,20.05343]
[1778449498807,31.28,80820.63,0.12,-0.54124,0.00025,20.05311]
[1778449498866,31.28,80819.17,0.12,-0.54161,0.00025,20.05082]
[1778449499772,31.28,80819.17,0.12,-0.54161,0.00025,20.05082]
[1778449499806,31.28,80818.39,0.12,-0.5418,0.00025,20.0496]
[1778449500277,31.28,80818.39,0.12,-0.5418,0.00025,20.0496]
[1778449500639,31.28,80818.39,0.12,-0.5418,0.00025,20.0496]
[1778449501109,31.28,80817.37,0.12,-0.54206,0.00025,20.04799]
[1778449501366,31.28,80817.37,0.12,-0.54205,0.00025,20.048]
[1778449502984,31.28,80817.37,0.12,-0.54205,0.00025,20.048]
[1778449503061,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503763,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503846,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503887,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503913,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503984,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449504009,31.29,80815.03,0.12,-0.54264,0.00025,20.04427]
[1778449503993,31.29,80813.83,0.12,-0.54294,0.00025,20.04235]
[1778449504264,31.29,80813.83,0.12,-0.54294,0.00025,20.04235]
[1778449504303,31.29,80813.83,0.12,-0.54294,0.00025,20.04235]
[1778449504386,31.29,80813.83,0.12,-0.54294,0.00025,20.04235]
[1778449504421,31.29,80813.83,0.12,-0.54294,0.00025,20.04235]
[1778449504643,31.29,80822.82,0.12,-0.54068,0.00025,20.05655]
[1778449505937,31.29,80827.03,0.12,-0.53963,0.00025,20.06297]
[1778449507934,31.29,80831.19,0.12,-0.53858,0.00025,20.06919]
[1778449510024,31.29,80831.19,0.12,-0.53858,0.00025,20.06919]
[1778449510068,31.29,80831.19,0.12,-0.53858,0.00025,20.06919]
[1778449510053,31.28,80830.47,0.12,-0.53877,0.00025,20.06811]
[1778449511198,31.28,80831.01,0.12,-0.53863,0.00025,20.06891]
[1778449511273,31.28,80831.01,0.12,-0.53863,0.00025,20.06891]
[1778449512003,31.28,80831.01,0.12,-0.53863,0.00025,20.06891]
[1778449511436,31.28,80831.01,0.12,-0.53863,0.00025,20.0689]
[1778449512107,31.28,80831.01,0.12,-0.53863,0.00025,20.0689]
[1778449512122,31.28,80831.01,0.12,-0.53863,0.00025,20.0689]
[1778449512901,31.28,80831.01,0.12,-0.53863,0.00025,20.0689]
[1778449512921,31.28,80831.01,0.12,-0.53863,0.00025,20.0689]
[1778449512930,31.28,80820.79,0.12,-0.5412,0.00025,20.05336]
[1778449514177,31.28,80820.79,0.12,-0.5412,0.00025,20.05336]
[1778449514445,31.28,80820.79,0.12,-0.5412,0.00025,20.05336]
[1778449515055,31.28,80820.79,0.12,-0.5412,0.00025,20.05336]
[1778449514656,31.28,80822.43,0.12,-0.54079,0.00025,20.05592]
[1778449515371,31.28,80822.43,0.12,-0.54079,0.00025,20.05592]
[1778449515379,31.28,80822.43,0.12,-0.54079,0.00025,20.05592]
[1778449515404,31.28,80822.43,0.12,-0.54079,0.00025,20.05592]
[1778449516064,31.28,80824.82,0.12,-0.54019,0.00025,20.05958]
[1778449516884,31.28,80824.82,0.12,-0.54019,0.00025,20.05958]
[1778449516974,31.28,80827.15,0.12,-0.53961,0.00025,20.06311]
[1778449518419,31.28,80827.15,0.12,-0.53961,0.00025,20.06311]
[1778449519137,31.28,80829.75,0.12,-0.53895,0.00025,20.067]
[1778449519153,31.28,80829.75,0.12,-0.53895,0.00025,20.067]
[1778449519575,31.28,80829.75,0.12,-0.53895,0.00025,20.06701]
[1778449523114,31.28,80832.83,0.12,-0.53818,0.00025,20.07154]
[1778449523136,31.28,80832.83,0.12,-0.53818,0.00025,20.07154]
[1778449523236,31.28,80833.69,0.12,-0.53797,0.00025,20.0728]
[1778449524243,31.28,80833.69,0.12,-0.53797,0.00025,20.0728]
[1778449524265,31.28,80833.69,0.12,-0.53797,0.00025,20.0728]
[1778449524527,31.28,80833.69,0.12,-0.53797,0.00025,20.0728]
[1778449527548,31.28,80837.7,0.12,-0.53696,0.00025,20.07859]
[1778449531931,31.28,80838.33,0.12,-0.5368,0.00025,20.07949]
[1778449533593,31.28,80844.01,0.12,-0.53539,0.00025,20.08249]
[1778449534433,31.28,80844.01,0.12,-0.53539,0.00025,20.08249]
[1778449534447,31.28,80844.01,0.12,-0.53539,0.00025,20.08249]
[1778449534868,31.28,80852.2,0.12,-0.53333,0.00025,20.0935]
[1778449536623,31.28,80859.08,0.12,-0.53159,0.00025,20.10234]
[1778449537268,31.28,80859.08,0.12,-0.53159,0.00025,20.10234]
[1778449537621,31.28,80859.08,0.12,-0.53159,0.00025,20.10234]
[1778449539563,31.28,80862.19,0.12,-0.53081,0.00025,20.10621]
[1778449539583,31.28,80862.19,0.12,-0.53081,0.00025,20.10621]
[1778449539635,31.28,80864.13,0.12,-0.53032,0.00025,20.10858]
[1778449544927,31.28,80867.59,0.12,-0.52946,0.00025,20.11273]
[1778449548184,31.27,80868.83,0.12,-0.52915,0.00025,20.1142]
[1778449548229,31.27,80868.83,0.12,-0.52915,0.00025,20.1142]
[1778449548252,31.27,80868.83,0.12,-0.52915,0.00025,20.1142]
[1778449549088,31.27,80872.76,0.12,-0.52816,0.00025,20.11877]
[1778449554218,31.27,80875.52,0.12,-0.52746,0.00025,20.1219]
[1778449554455,31.27,80875.52,0.12,-0.52746,0.00025,20.1219]
[1778449554473,31.27,80875.52,0.12,-0.52746,0.00025,20.1219]
[1778449555124,31.27,80875.44,0.12,-0.52749,0.00025,20.1218]
[1778449561144,31.27,80875.57,0.12,-0.52746,0.00025,20.12194]
[1778449562771,31.27,80876.54,0.12,-0.52721,0.00025,20.12303]
[1778449565648,31.27,80878.55,0.12,-0.52671,0.00025,20.12525]
[1778449572311,31.26,80879.58,0.12,-0.52645,0.00025,20.12637]
[1778449572342,31.26,80879.58,0.12,-0.52645,0.00025,20.12637]
[1778449573122,31.26,80879.58,0.12,-0.52645,0.00025,20.12637]
[1778449572357,31.26,80879.22,0.12,-0.52654,0.00025,20.12597]
[1778449573712,31.26,80879.22,0.12,-0.52654,0.00025,20.12597]
[1778449573876,31.26,80879.22,0.12,-0.52654,0.00025,20.12597]
[1778449575036,31.26,80879.22,0.12,-0.52654,0.00025,20.12597]
[1778449575083,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449575767,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449575892,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449576422,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449576799,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449576892,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449577144,31.26,80877.77,0.12,-0.52691,0.00025,20.12437]
[1778449576975,31.26,80877.67,0.12,-0.52693,0.00025,20.12426]
[1778449577203,31.26,80877.67,0.12,-0.52693,0.00025,20.12426]
[1778449577985,31.26,80877.67,0.12,-0.52693,0.00025,20.12426]
[1778449577994,31.26,80877.67,0.12,-0.52693,0.00025,20.12426]
[1778449578065,31.26,80871.9,0.12,-0.52839,0.00025,20.11773]
[1778449579278,31.26,80871.9,0.12,-0.52839,0.00025,20.11773]
[1778449579917,31.26,80870.55,0.12,-0.52873,0.00025,20.11616]
[1778449580831,31.26,80870.55,0.12,-0.52873,0.00025,20.11616]
[1778449580924,31.26,80869.36,0.12,-0.52903,0.00025,20.11477]
[1778449587064,31.26,80869.21,0.12,-0.52906,0.00025,20.11459]
[1778449587117,31.26,80869.21,0.12,-0.52906,0.00025,20.11459]
[1778449587152,31.26,80869.21,0.12,-0.52906,0.00025,20.11459]
[1778449587199,31.26,80869.21,0.12,-0.52906,0.00025,20.11459]
[1778449587988,31.26,80869.09,0.12,-0.52909,0.00025,20.11445]
[1778449588923,31.26,80869.09,0.12,-0.52909,0.00025,20.11445]
[1778449589024,31.26,80859.25,0.12,-0.53157,0.00025,20.10248]
[1778449589229,31.26,80859.25,0.12,-0.53157,0.00025,20.10248]
[1778449590002,31.26,80859.25,0.12,-0.53157,0.00025,20.10248]
[1778449591777,31.26,80855.67,0.12,-0.53248,0.00025,20.093]
[1778449591805,31.26,80855.67,0.12,-0.53248,0.00025,20.093]
[1778449592028,31.26,80854.43,0.12,-0.53279,0.00025,20.0914]
[1778449593960,31.26,80853.34,0.12,-0.53307,0.00025,20.08998]
[1778449593968,31.26,80853.34,0.12,-0.53307,0.00025,20.08998]
[1778449594061,31.26,80848.6,0.12,-0.53426,0.00025,20.08371]
[1778449596824,31.26,80848.39,0.12,-0.53431,0.00025,20.08343]
[1778449597134,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449597252,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449597282,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449597301,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449598071,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449598700,31.26,80849.18,0.12,-0.53412,0.00025,20.08448]
[1778449599076,31.26,80856.76,0.12,-0.53221,0.00025,20.09439]
[1778449599434,31.26,80856.76,0.12,-0.53221,0.00025,20.09439]
[1778449600083,31.26,80858.75,0.12,-0.53171,0.00025,20.09691]
[1778449602808,31.26,80859.16,0.12,-0.5316,0.00025,20.09743]
[1778449602845,31.26,80859.16,0.12,-0.5316,0.00025,20.09743]
[1778449603103,31.26,80860.73,0.12,-0.53121,0.00025,20.0994]
[1778449604257,31.26,80863.26,0.12,-0.53057,0.00025,20.10252]
[1778449605123,31.26,80865.48,0.12,-0.53001,0.00025,20.10522]
[1778449610159,31.26,80866.28,0.12,-0.52981,0.00025,20.10619]
[1778449612170,31.26,80870.52,0.12,-0.52874,0.00025,20.1112]
[1778449614049,31.26,80873.7,0.12,-0.52794,0.00025,20.11487]
[1778449614182,31.26,80868.74,0.12,-0.52919,0.00025,20.10911]
[1778449619217,31.26,80871.5,0.12,-0.52849,0.00025,20.11235]
[1778449622469,31.26,80872.37,0.12,-0.52827,0.00025,20.11335]
[1778449622539,31.26,80872.11,0.12,-0.52834,0.00025,20.11305]
[1778449625454,31.26,80872.11,0.12,-0.52834,0.00025,20.11305]
[1778449626139,31.26,80871.26,0.12,-0.52855,0.00025,20.11207]
[1778449626416,31.26,80871.26,0.12,-0.52855,0.00025,20.11207]
[1778449626446,31.26,80871.26,0.12,-0.52855,0.00025,20.11207]
[1778449626488,31.26,80871.39,0.12,-0.52852,0.00025,20.11222]
[1778449629826,31.27,80871.52,0.12,-0.52849,0.00025,20.11237]
[1778449629904,31.27,80870.64,0.12,-0.52871,0.00025,20.11135]
[1778449632716,31.27,80870.46,0.12,-0.52875,0.00025,20.11114]
[1778449634164,31.27,80870.1,0.12,-0.52884,0.00025,20.11072]
[1778449634322,31.27,80870.43,0.12,-0.52876,0.00025,20.11111]
[1778449635870,31.27,80870.43,0.12,-0.52876,0.00025,20.11111]
[1778449635899,31.27,80870.82,0.12,-0.52866,0.00025,20.11157]
[1778449637935,31.27,80870.82,0.12,-0.52866,0.00025,20.11157]
[1778449638021,31.27,80871.52,0.12,-0.52848,0.00025,20.11239]
[1778449643386,31.27,80872.66,0.12,-0.5282,0.00025,20.11371]
[1778449644315,31.27,80872.66,0.12,-0.5282,0.00025,20.11371]
[1778449644416,31.27,80871.64,0.12,-0.52845,0.00025,20.11253]
[1778449650070,31.27,80872.62,0.12,-0.5282,0.00025,20.11367]
[1778449650098,31.27,80872.62,0.12,-0.5282,0.00025,20.11367]
[1778449650174,31.27,80872.32,0.12,-0.52828,0.00025,20.11333]
[1778449650432,31.27,80872.32,0.12,-0.52828,0.00025,20.11333]
[1778449650448,31.27,80872.32,0.12,-0.52828,0.00025,20.11333]
[1778449650945,31.27,80867.4,0.12,-0.52952,0.00025,20.10756]
[1778449653465,31.27,80860.77,0.12,-0.5312,0.00025,20.09455]
[1778449655927,31.27,80859.41,0.12,-0.53154,0.00025,20.09284]
[1778449656008,31.27,80858.59,0.12,-0.53175,0.00025,20.09181]
[1778449657969,31.27,80857.49,0.12,-0.53203,0.00025,20.09042]
[1778449658070,31.27,80855.44,0.12,-0.53254,0.00025,20.08779]
[1778449658978,31.27,80855.44,0.12,-0.53254,0.00025,20.08779]
[1778449659011,31.27,80853.78,0.12,-0.53296,0.00025,20.08565]
[1778449662730,31.27,80849.57,0.12,-0.53402,0.00025,20.0801]
[1778449663943,31.27,80849.57,0.12,-0.53402,0.00025,20.0801]
[1778449664044,31.27,80848.89,0.12,-0.53419,0.00025,20.07918]
[1778449665991,31.27,80846.53,0.12,-0.53479,0.00025,20.076]
[1778449669200,31.26,80844.99,0.12,-0.53518,0.00025,20.07389]
[1778449669228,31.26,80844.99,0.12,-0.53518,0.00025,20.07389]
[1778449669302,31.26,80844.99,0.12,-0.53518,0.00025,20.07389]
[1778449674605,31.26,80842.33,0.12,-0.53585,0.00025,20.0702]
[1778449680118,31.26,80844.41,0.12,-0.53533,0.00025,20.07307]
[1778449680857,31.26,80844.78,0.12,-0.53524,0.00025,20.07357]
[1778449680895,31.26,80844.78,0.12,-0.53524,0.00025,20.07357]
[1778449680971,31.26,80844.78,0.12,-0.53524,0.00025,20.07357]
[1778449681260,31.26,80844.91,0.12,-0.5352,0.00025,20.07374]
[1778449683236,31.26,80850.75,0.12,-0.53373,0.00025,20.08162]
[1778449686656,31.26,80851.41,0.12,-0.53357,0.00025,20.0825]
[1778449687260,31.26,80851.47,0.12,-0.53355,0.00025,20.08259]
[1778449687446,31.26,80851.47,0.12,-0.53355,0.00025,20.08259]
[1778449687700,31.26,80851.47,0.12,-0.53355,0.00025,20.08259]
[1778449693178,31.26,80852.59,0.12,-0.53326,0.00025,20.08407]
[1778449693201,31.26,80852.59,0.12,-0.53326,0.00025,20.08407]
[1778449693213,31.27,80852.91,0.12,-0.53318,0.00025,20.0845]
[1778449698603,31.27,80852.69,0.12,-0.53323,0.00025,20.08423]
[1778449703868,31.27,80853.35,0.12,-0.53306,0.00025,20.08511]
[1778449703969,31.27,80853.31,0.12,-0.53307,0.00025,20.08506]
[1778449705574,31.27,80853.31,0.12,-0.53307,0.00025,20.08506]
[1778449705596,31.27,80853.96,0.12,-0.53291,0.00025,20.08591]
[1778449706326,31.27,80853.96,0.12,-0.53291,0.00025,20.08591]
[1778449706793,31.27,80853.96,0.12,-0.53291,0.00025,20.08591]
[1778449709337,31.28,80853.93,0.12,-0.53291,0.00025,20.08588]
[1778449709351,31.28,80853.93,0.12,-0.53291,0.00025,20.08588]
[1778449709856,31.28,80853.75,0.12,-0.53296,0.00025,20.08565]
[1778449712878,31.28,80849.18,0.12,-0.53411,0.00025,20.07472]
[1778449718920,31.29,80846.0,0.12,-0.5349,0.00025,20.0705]
[1778449723953,31.3,80844.49,0.12,-0.53526,0.00025,20.06849]
[1778449726846,31.3,80844.45,0.12,-0.53527,0.00025,20.06844]
[1778449726934,31.3,80845.12,0.12,-0.5351,0.00025,20.06937]
[1778449732015,31.31,80845.12,0.12,-0.53509,0.00025,20.06942]
[1778449736127,31.32,80844.44,0.12,-0.53525,0.00025,20.06851]
[1778449736206,31.32,80843.58,0.12,-0.53547,0.00025,20.06735]
[1778449736961,31.32,80843.58,0.12,-0.53547,0.00025,20.06735]
[1778449737049,31.32,80843.58,0.12,-0.53547,0.00025,20.06735]
[1778449742665,31.32,80843.64,0.12,-0.53544,0.00025,20.06746]
[1778449743038,31.32,80843.64,0.12,-0.53544,0.00025,20.06746]
[1778449743114,31.33,80843.05,0.12,-0.53559,0.00025,20.06666]
[1778449748628,31.33,80845.13,0.12,-0.53507,0.00025,20.06953]
[1778449749141,31.33,80845.13,0.12,-0.53506,0.00025,20.06953]
[1778449750945,31.33,80844.87,0.12,-0.53513,0.00025,20.06919]
[1778449756188,31.34,80841.37,0.12,-0.53599,0.00025,20.06442]
[1778449759805,31.34,80841.1,0.12,-0.53606,0.00025,20.06406]
[1778449759839,31.34,80841.1,0.12,-0.53606,0.00025,20.06406]
[1778449760215,31.35,80840.73,0.12,-0.53614,0.00025,20.06356]
[1778449761369,31.35,80840.73,0.12,-0.53614,0.00025,20.06356]
[1778449761400,31.35,80840.73,0.12,-0.53614,0.00025,20.06356]
[1778449762231,31.35,80840.42,0.12,-0.53622,0.00025,20.06315]
[1778449763658,31.35,80840.42,0.12,-0.53622,0.00025,20.06315]
[1778449764149,31.35,80840.42,0.12,-0.53622,0.00025,20.06315]
[1778449764162,31.35,80840.42,0.12,-0.53622,0.00025,20.06315]
[1778449764277,31.35,80840.42,0.12,-0.53622,0.00025,20.06315]
[1778449764263,31.35,80838.98,0.12,-0.53658,0.00025,20.06114]
[1778449766582,31.35,80836.46,0.12,-0.53721,0.00025,20.05756]
[1778449769571,31.35,80835.44,0.12,-0.53746,0.00025,20.05609]
[1778449769598,31.35,80835.44,0.12,-0.53746,0.00025,20.05609]
[1778449773035,31.35,80835.58,0.12,-0.53744,0.00025,20.05137]
[1778449773073,31.35,80835.58,0.12,-0.53744,0.00025,20.05137]
[1778449773136,31.36,80835.58,0.12,-0.53743,0.00025,20.05139]
[1778449779252,31.36,80835.89,0.12,-0.53735,0.00025,20.05187]
[1778449784913,31.37,80836.73,0.12,-0.53712,0.00025,20.05313]
[1778449785435,31.37,80836.15,0.12,-0.53727,0.00025,20.05231]
[1778449785446,31.37,80836.15,0.12,-0.53727,0.00025,20.05231]
[1778449785536,31.37,80836.15,0.12,-0.53727,0.00025,20.05232]
[1778449787775,31.38,80836.15,0.12,-0.53726,0.00025,20.05233]
[1778449787803,31.38,80836.15,0.12,-0.53726,0.00025,20.05233]
[1778449787876,31.38,80836.25,0.12,-0.53724,0.00025,20.05249]
[1778449794123,31.38,80839.59,0.12,-0.53639,0.00025,20.05727]
[1778449794148,31.38,80839.59,0.12,-0.53639,0.00025,20.05727]
[1778449794183,31.39,80842.12,0.12,-0.53575,0.00025,20.06082]
[1778449795546,31.39,80842.12,0.12,-0.53575,0.00025,20.06082]
[1778449796294,31.39,80841.66,0.12,-0.53586,0.00025,20.0602]
[1778449799944,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449799950,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449799986,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449800003,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449800167,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449800222,31.4,80841.44,0.12,-0.53591,0.00025,20.05993]
[1778449800330,31.4,80841.22,0.12,-0.53596,0.00025,20.05962]
[1778449800401,31.4,80841.22,0.12,-0.53596,0.00025,20.05962]
[1778449800773,31.4,80841.22,0.12,-0.53596,0.00025,20.05962]
[1778449800818,31.4,80841.22,0.12,-0.53596,0.00025,20.05962]
[1778449800877,31.4,80841.22,0.12,-0.53596,0.00025,20.05962]
[1778449800977,31.4,80825.94,0.12,-0.53979,0.00025,20.03747]
[1778449802386,31.4,80825.94,0.12,-0.53979,0.00025,20.03747]
[1778449802418,31.4,80825.94,0.12,-0.53979,0.00025,20.03746]
[1778449803351,31.39,80826.15,0.12,-0.53974,0.00025,20.03776]
[1778449803947,31.39,80826.15,0.12,-0.53974,0.00025,20.03776]
[1778449804037,31.39,80826.15,0.12,-0.53974,0.00025,20.03776]
[1778449804619,31.39,80825.85,0.12,-0.53982,0.00025,20.03731]
[1778449804650,31.39,80825.85,0.12,-0.53982,0.00025,20.03731]
[1778449804751,31.39,80825.78,0.12,-0.53983,0.00025,20.0372]
[1778449809199,31.39,80823.84,0.12,-0.54033,0.00025,20.03419]
[1778449809223,31.39,80823.84,0.12,-0.54033,0.00025,20.03419]
[1778449809292,31.38,80823.84,0.12,-0.54034,0.00025,20.03414]
[1778449813428,31.37,80820.89,0.12,-0.54109,0.00025,20.02954]
[1778449813470,31.37,80820.89,0.12,-0.54109,0.00025,20.02954]
[1778449814239,31.37,80820.89,0.12,-0.54109,0.00025,20.02954]
[1778449814255,31.37,80820.89,0.12,-0.54109,0.00025,20.02954]
[1778449819631,31.35,80815.64,0.12,-0.54244,0.00025,20.02111]
[1778449821929,31.35,80815.45,0.12,-0.54249,0.00025,20.02079]
[1778449821955,31.35,80815.45,0.12,-0.54249,0.00025,20.02079]
[1778449821968,31.35,80814.12,0.12,-0.54283,0.00025,20.01863]
[1778449822790,31.35,80814.12,0.12,-0.54283,0.00025,20.01863]
[1778449822820,31.35,80814.12,0.12,-0.54283,0.00025,20.01863]
[1778449822908,31.35,80813.74,0.12,-0.54293,0.00025,20.01799]
[1778449823955,31.35,80813.74,0.12,-0.54293,0.00025,20.01799]
[1778449823987,31.35,80813.74,0.12,-0.54293,0.00025,20.01799]
[1778449824261,31.34,80816.25,0.12,-0.54231,0.00025,20.02197]
[1778449825267,31.34,80820.3,0.12,-0.54129,0.00025,20.02835]
[1778449825983,31.34,80820.3,0.12,-0.54129,0.00025,20.02835]
[1778449826029,31.34,80820.3,0.12,-0.54129,0.00025,20.02835]
[1778449826077,31.34,80821.71,0.12,-0.54094,0.00025,20.03054]
[1778449826908,31.34,80821.71,0.12,-0.54094,0.00025,20.03054]
[1778449827009,31.34,80824.07,0.12,-0.54035,0.00025,20.03418]
[1778449827685,31.34,80824.07,0.12,-0.54035,0.00025,20.03418]
[1778449827695,31.34,80826.65,0.12,-0.5397,0.00025,20.0381]
[1778449831715,31.34,80830.31,0.12,-0.53879,0.00025,20.03863]
[1778449835337,31.34,80834.42,0.12,-0.53776,0.00025,20.04464]
[1778449837068,31.34,80834.42,0.12,-0.53776,0.00025,20.04464]
[1778449837090,31.34,80834.42,0.12,-0.53776,0.00025,20.04464]
[1778449837170,31.34,80834.42,0.12,-0.53776,0.00025,20.04464]
[1778449842258,31.34,80834.42,0.12,-0.53775,0.00025,20.04468]
[1778449847827,31.35,80839.27,0.12,-0.53653,0.00025,20.05167]
[1778449854876,31.36,80840.62,0.12,-0.53617,0.00025,20.05362]
[1778449859911,31.37,80843.05,0.12,-0.53556,0.00025,20.05703]
[1778449860848,31.37,80843.05,0.12,-0.53556,0.00025,20.05703]
[1778449860854,31.37,80843.05,0.12,-0.53556,0.00025,20.05703]
[1778449864689,31.37,80843.2,0.12,-0.53551,0.00025,20.05725]
[1778449864719,31.37,80843.2,0.12,-0.53551,0.00025,20.05725]
[1778449864791,31.37,80843.62,0.12,-0.5354,0.00025,20.05785]
[1778449865982,31.37,80843.62,0.12,-0.5354,0.00025,20.05785]
[1778449866003,31.37,80843.62,0.12,-0.5354,0.00025,20.05785]
[1778449866082,31.37,80843.62,0.12,-0.5354,0.00025,20.05786]
[1778449866753,31.37,80843.62,0.12,-0.5354,0.00025,20.05786]
[1778449866766,31.37,80843.62,0.12,-0.5354,0.00025,20.05786]
[1778449866806,31.37,80843.62,0.12,-0.5354,0.00025,20.05786]
[1778449866824,31.37,80843.62,0.12,-0.5354,0.00025,20.05786]
[1778449869608,31.38,80843.62,0.12,-0.5354,0.00025,20.05789]
[1778449869631,31.38,80843.62,0.12,-0.5354,0.00025,20.05789]
[1778449870095,31.38,80843.62,0.12,-0.5354,0.00025,20.05789]
[1778449870127,31.38,80843.62,0.12,-0.5354,0.00025,20.05789]
[1778449876331,31.38,80846.39,0.12,-0.5347,0.00025,20.06168]
[1778449878964,31.38,80849.43,0.12,-0.53393,0.00025,20.06576]
[1778449878977,31.38,80849.43,0.12,-0.53393,0.00025,20.06576]
[1778449879049,31.38,80851.27,0.12,-0.53347,0.00025,20.06818]
[1778449883527,31.38,80852.62,0.12,-0.53313,0.00025,20.06995]
[1778449883539,31.38,80852.62,0.12,-0.53313,0.00025,20.06995]
[1778449884084,31.38,80852.88,0.12,-0.53307,0.00025,20.07029]
[1778449884772,31.38,80852.88,0.12,-0.53307,0.00025,20.07029]
[1778449884789,31.38,80852.88,0.12,-0.53307,0.00025,20.07029]
[1778449884860,31.38,80852.88,0.12,-0.53307,0.00025,20.07029]
[1778449885087,31.38,80855.75,0.12,-0.53234,0.00025,20.07399]
[1778449889386,31.39,80857.73,0.12,-0.53185,0.00025,20.07651]
[1778449889409,31.39,80857.73,0.12,-0.53185,0.00025,20.07651]
[1778449889452,31.39,80858.01,0.12,-0.53177,0.00025,20.07687]
[1778449891867,31.39,80859.74,0.12,-0.53135,0.00025,20.0741]
[1778449892135,31.39,80865.4,0.12,-0.52993,0.00025,20.08102]
[1778449897171,31.38,80870.73,0.12,-0.52859,0.00025,20.08729]
[1778449902207,31.38,80872.61,0.12,-0.52812,0.00025,20.08944]
[1778449903353,31.38,80872.61,0.12,-0.52812,0.00025,20.08944]
[1778449903371,31.38,80872.61,0.12,-0.52812,0.00025,20.08944]
[1778449903454,31.38,80873.9,0.12,-0.5278,0.00025,20.09091]
[1778449905228,31.38,80882.17,0.12,-0.52572,0.00025,20.1]
[1778449906509,31.38,80883.65,0.12,-0.52535,0.00025,20.10157]
[1778449907245,31.38,80883.65,0.12,-0.52535,0.00025,20.10157]
[1778449910622,31.38,80883.59,0.12,-0.52537,0.00025,20.1015]
[1778449912657,31.38,80885.24,0.12,-0.52496,0.00025,20.10323]
[1778449912845,31.38,80885.24,0.12,-0.52496,0.00025,20.10323]
[1778449912905,31.38,80885.24,0.12,-0.52496,0.00025,20.10323]
[1778449912932,31.38,80885.24,0.12,-0.52496,0.00025,20.10323]
[1778449913284,31.38,80885.22,0.12,-0.52496,0.00025,20.1032]
[1778449914542,31.37,80887.11,0.12,-0.52449,0.00025,20.10516]
[1778449915299,31.37,80890.43,0.12,-0.52365,0.00025,20.10853]
[1778449915943,31.37,80890.43,0.12,-0.52365,0.00025,20.10853]
[1778449916305,31.37,80891.15,0.12,-0.52347,0.00025,20.10924]
[1778449916823,31.37,80891.15,0.12,-0.52347,0.00025,20.10924]
[1778449917313,31.37,80894.23,0.12,-0.5227,0.00025,20.11227]
[1778449917651,31.37,80894.23,0.12,-0.5227,0.00025,20.11227]
[1778449918318,31.37,80894.48,0.12,-0.52264,0.00025,20.11251]
[1778449919542,31.37,80894.01,0.12,-0.52276,0.00025,20.11205]
[1778449923032,31.37,80895.08,0.12,-0.52249,0.00025,20.11308]
[1778449923397,31.37,80895.65,0.12,-0.52235,0.00025,20.11363]
[1778449924462,31.37,80895.65,0.12,-0.52235,0.00025,20.11363]
[1778449926646,31.37,80891.78,0.12,-0.52331,0.00025,20.10987]
[1778449927647,31.37,80891.78,0.12,-0.52331,0.00025,20.10987]
[1778449927673,31.37,80891.78,0.12,-0.52331,0.00025,20.10987]
[1778449928511,31.38,80892.2,0.12,-0.52321,0.00025,20.11029]
[1778449928996,31.38,80892.2,0.12,-0.52321,0.00025,20.11029]
[1778449929406,31.38,80892.2,0.12,-0.52321,0.00025,20.11029]
[1778449930172,31.38,80892.2,0.12,-0.52321,0.00025,20.11029]
[1778449930513,31.38,80892.67,0.12,-0.52309,0.00025,20.11076]
[1778449936447,31.38,80892.71,0.12,-0.52307,0.00025,20.11081]
[1778449939697,31.38,80892.75,0.12,-0.52306,0.00025,20.11085]
[1778449939726,31.38,80892.75,0.12,-0.52306,0.00025,20.11085]
[1778449939734,31.38,80892.75,0.12,-0.52306,0.00025,20.11085]
[1778449940475,31.38,80893.36,0.12,-0.52291,0.00025,20.11145]
[1778449941018,31.38,80893.36,0.12,-0.52291,0.00025,20.11145]
[1778449941047,31.38,80893.36,0.12,-0.52291,0.00025,20.11145]
[1778449941400,31.38,80893.36,0.12,-0.52291,0.00025,20.11145]
[1778449941487,31.38,80884.76,0.12,-0.52507,0.00025,20.10275]
[1778449943496,31.38,80883.73,0.12,-0.52533,0.00025,20.10167]
[1778449945082,31.38,80880.98,0.12,-0.52602,0.00025,20.09874]
[1778449946008,31.38,80881.27,0.12,-0.52595,0.00025,20.09905]
[1778449946521,31.38,80881.27,0.12,-0.52595,0.00025,20.09905]
[1778449946517,31.38,80876.49,0.12,-0.52715,0.00025,20.09382]
[1778449946547,31.38,80876.49,0.12,-0.52715,0.00025,20.09382]
[1778449946551,31.38,80876.49,0.12,-0.52715,0.00025,20.09382]
[1778449947253,31.38,80876.49,0.12,-0.52715,0.00025,20.09382]
[1778449948302,31.39,80870.79,0.12,-0.52857,0.00025,20.08739]
[1778449948531,31.39,80866.89,0.12,-0.52955,0.00025,20.08282]
[1778449952093,31.39,80864.41,0.12,-0.53017,0.00025,20.07985]
[1778449952115,31.39,80864.41,0.12,-0.53017,0.00025,20.07985]
[1778449952411,31.39,80861.67,0.12,-0.53087,0.00025,20.07158]
[1778449952923,31.39,80861.67,0.12,-0.53087,0.00025,20.07158]
[1778449953024,31.39,80862.83,0.12,-0.53057,0.00025,20.073]
[1778449954992,31.39,80862.83,0.12,-0.53057,0.00025,20.073]
[1778449954994,31.39,80864.08,0.12,-0.53026,0.00025,20.07452]
[1778449960417,31.4,80863.24,0.12,-0.53047,0.00025,20.07351]
[1778449960485,31.4,80863.24,0.12,-0.53047,0.00025,20.07351]
[1778449960510,31.4,80863.24,0.12,-0.53047,0.00025,20.07351]
[1778449960540,31.4,80863.24,0.12,-0.53047,0.00025,20.07351]
[1778449960550,31.4,80863.24,0.12,-0.53047,0.00025,20.07351]
[1778449960516,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449960590,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449960637,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449960718,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449960754,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449961485,31.4,80862.66,0.12,-0.53061,0.00025,20.0728]
[1778449961526,31.4,80851.18,0.12,-0.5335,0.00025,20.05826]
[1778449961684,31.4,80851.18,0.12,-0.5335,0.00025,20.05826]
[1778449962109,31.4,80851.18,0.12,-0.5335,0.00025,20.05826]
[1778449962137,31.4,80851.18,0.12,-0.5335,0.00025,20.05826]
[1778449962535,31.4,80851.18,0.12,-0.5335,0.00025,20.05826]
[1778449962551,31.4,80837.09,0.12,-0.53703,0.00025,20.03899]
[1778449964037,31.4,80835.17,0.12,-0.53751,0.00025,20.03624]
[1778449964636,31.4,80835.17,0.12,-0.53751,0.00025,20.03624]
[1778449965083,31.4,80835.36,0.12,-0.53746,0.00025,20.03652]
[1778449968160,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968196,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968254,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968358,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968361,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968401,31.4,80835.47,0.12,-0.53743,0.00025,20.03668]
[1778449968418,31.4,80834.49,0.12,-0.53768,0.00025,20.03528]
[1778449969454,31.4,80828.48,0.12,-0.53919,0.00025,20.02645]
[1778449970025,31.4,80828.48,0.12,-0.53919,0.00025,20.02645]
[1778449970044,31.4,80828.48,0.12,-0.53919,0.00025,20.02645]
[1778449970278,31.4,80822.57,0.12,-0.54067,0.00025,20.01749]
[1778449971138,31.4,80822.57,0.12,-0.54067,0.00025,20.01749]
[1778449971453,31.4,80822.57,0.12,-0.54067,0.00025,20.01749]
[1778449971496,31.4,80822.57,0.12,-0.54067,0.00025,20.01749]
[1778449971534,31.4,80820.95,0.12,-0.54107,0.00025,20.01499]
[1778449972162,31.4,80820.95,0.12,-0.54107,0.00025,20.01499]
[1778449972418,31.4,80814.44,0.12,-0.54271,0.00025,20.00472]
[1778449973771,31.4,80813.36,0.12,-0.54297,0.00025,20.003]
[1778449974251,31.4,80813.36,0.12,-0.54297,0.00025,20.003]
[1778449975877,31.4,80814.11,0.12,-0.54278,0.00025,20.00423]
[1778449975935,31.4,80814.11,0.12,-0.54278,0.00025,20.00423]
[1778449976093,31.4,80814.11,0.12,-0.54278,0.00025,20.00423]
[1778449976459,31.41,80813.47,0.12,-0.54294,0.00025,20.00323]
[1778449977530,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449977901,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449977912,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449977928,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449977937,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449977990,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978033,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978056,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978103,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978121,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978293,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978307,31.39,80791.53,0.12,-0.54845,0.00025,19.96587]
[1778449978316,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449978916,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449978940,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449979224,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449979245,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449979296,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449979326,31.39,80791.0,0.12,-0.54858,0.00025,19.96492]
[1778449979459,31.39,80778.5,0.12,-0.55171,0.00025,19.94196]
[1778449979579,31.39,80778.5,0.12,-0.55171,0.00025,19.94196]
[1778449979597,31.39,80778.5,0.12,-0.55171,0.00025,19.94196]
[1778449980332,31.39,80778.5,0.12,-0.55171,0.00025,19.94196]
[1778449980347,31.39,80778.5,0.12,-0.55171,0.00025,19.94196]
[1778449980387,31.39,80774.07,0.12,-0.55282,0.00025,19.93353]
[1778449981432,31.39,80774.07,0.12,-0.55282,0.00025,19.93353]
[1778449981453,31.39,80774.07,0.12,-0.55282,0.00025,19.93353]
[1778449981527,31.39,80771.11,0.12,-0.55356,0.00025,19.92781]
[1778449984047,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984054,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984116,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984306,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984329,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984347,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984455,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984479,31.39,80770.9,0.12,-0.55361,0.00025,19.92741]
[1778449984485,31.39,80773.8,0.12,-0.55289,0.00025,19.93302]
[1778449984994,31.39,80773.8,0.12,-0.55289,0.00025,19.93302]
[1778449985040,31.39,80773.8,0.12,-0.55289,0.00025,19.93302]
[1778449985387,31.39,80773.8,0.12,-0.55289,0.00025,19.93302]
[1778449985420,31.39,80773.8,0.12,-0.55289,0.00025,19.93302]
[1778449985479,31.39,80787.24,0.12,-0.54953,0.00025,19.95815]
[1778449986369,31.39,80787.24,0.12,-0.54953,0.00025,19.95815]
[1778449986417,31.39,80787.24,0.12,-0.54953,0.00025,19.95815]
[1778449986478,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449986760,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449987010,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449987046,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449987079,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449987471,31.39,80798.68,0.12,-0.54666,0.00025,19.97843]
[1778449987536,31.39,80791.34,0.12,-0.5485,0.00025,19.96554]
[1778449989238,31.39,80791.34,0.12,-0.5485,0.00025,19.96554]
[1778449989339,31.39,80774.68,0.12,-0.55267,0.00025,19.93471]
[1778449989931,31.39,80774.68,0.12,-0.55267,0.00025,19.93471]
[1778449990492,31.39,80774.53,0.12,-0.5527,0.00025,19.93443]
[1778449995492,31.39,80776.09,0.12,-0.55231,0.00025,19.93741]
[1778450000503,31.39,80775.8,0.12,-0.55238,0.00025,19.93687]
[1778450003724,31.39,80775.24,0.12,-0.55252,0.00025,19.93581]
[1778450007133,31.39,80774.93,0.12,-0.5526,0.00025,19.93522]
[1778450007353,31.39,80774.93,0.12,-0.5526,0.00025,19.93522]
[1778450007400,31.39,80774.93,0.12,-0.5526,0.00025,19.93522]
[1778450007454,31.39,80774.78,0.12,-0.55264,0.00025,19.93494]
[1778450013989,31.39,80774.04,0.12,-0.55283,0.00025,19.92856]
[1778450017010,31.4,80770.39,0.12,-0.55374,0.00025,19.92151]
[1778450018016,31.4,80765.7,0.12,-0.55492,0.00025,19.9123]
[1778450020751,31.4,80762.96,0.12,-0.5556,0.00025,19.90684]
[1778450021586,31.4,80760.96,0.12,-0.55609,0.00025,19.90284]
[1778450025522,31.4,80754.78,0.12,-0.55763,0.00025,19.89024]
[1778450030534,31.44,80754.05,0.12,-0.55774,0.00025,19.88926]
[1778450035563,31.47,80752.31,0.12,-0.5581,0.00025,19.88617]
[1778450040566,31.48,80752.64,0.12,-0.558,0.00025,19.88702]
[1778450044516,31.49,80757.33,0.12,-0.55681,0.00025,19.89681]
[1778450049535,31.5,80757.74,0.12,-0.55668,0.00025,19.89786]
[1778450054561,31.51,80759.01,0.12,-0.55636,0.00025,19.90047]
[1778450059574,31.51,80757.56,0.12,-0.55671,0.00025,19.89757]
[1778450059880,31.51,80760.47,0.12,-0.55599,0.00025,19.90347]
[1778450059907,31.51,80760.47,0.12,-0.55599,0.00025,19.90347]
[1778450060096,31.51,80760.47,0.12,-0.55599,0.00025,19.90347]
[1778450060318,31.51,80770.38,0.12,-0.55352,0.00025,19.92302]
[1778450061318,31.51,80770.38,0.12,-0.55352,0.00025,19.92303]
[1778450062271,31.51,80770.38,0.12,-0.55352,0.00025,19.92303]
[1778450062536,31.51,80770.38,0.12,-0.55352,0.00025,19.92303]
[1778450062631,31.51,80771.61,0.12,-0.55322,0.00025,19.9254]
[1778450064455,31.51,80771.61,0.12,-0.55322,0.00025,19.9254]
[1778450064520,31.51,80773.36,0.12,-0.55278,0.00025,19.92876]
[1778450071389,31.51,80773.21,0.12,-0.55283,0.00025,19.92349]
[1778450072497,31.51,80773.21,0.12,-0.55283,0.00025,19.92349]
[1778450072598,31.51,80771.91,0.12,-0.55316,0.00025,19.921]
[1778450074679,31.51,80771.43,0.12,-0.55328,0.00025,19.92007]
[1778450075417,31.51,80771.47,0.12,-0.55327,0.00025,19.92015]
[1778450077298,31.51,80771.47,0.12,-0.55327,0.00025,19.92015]
[1778450077303,31.51,80771.47,0.12,-0.55327,0.00025,19.92015]
[1778450077359,31.51,80771.47,0.12,-0.55327,0.00025,19.92015]
[1778450077431,31.51,80770.82,0.12,-0.55343,0.00025,19.9189]
[1778450079449,31.51,80763.21,0.12,-0.55532,0.00025,19.90397]
[1778450081489,31.51,80757.91,0.12,-0.55664,0.00025,19.89332]
[1778450083655,31.51,80753.49,0.12,-0.55774,0.00025,19.88428]
[1778450085219,31.51,80753.49,0.12,-0.55774,0.00025,19.88429]
[1778450085400,31.51,80753.49,0.12,-0.55774,0.00025,19.88429]
[1778450085415,31.51,80753.49,0.12,-0.55774,0.00025,19.88429]
[1778450085425,31.51,80753.49,0.12,-0.55774,0.00025,19.88429]
[1778450085454,31.51,80753.49,0.12,-0.55774,0.00025,19.88429]
[1778450085541,31.51,80742.72,0.12,-0.56041,0.00025,19.86161]
[1778450088508,31.52,80736.71,0.12,-0.5619,0.00025,19.84862]
[1778450093547,31.52,80733.98,0.12,-0.56256,0.00025,19.84272]
[1778450094919,31.52,80734.9,0.12,-0.56233,0.00025,19.84477]
[1778450095612,31.52,80734.83,0.12,-0.56235,0.00025,19.8446]
[1778450098633,31.52,80734.46,0.12,-0.56244,0.00025,19.84376]
[1778450099649,31.52,80735.31,0.12,-0.56224,0.00025,19.8456]
[1778450103819,31.52,80733.71,0.12,-0.56263,0.00025,19.84211]
[1778450104620,31.52,80733.71,0.12,-0.56263,0.00025,19.8421]
[1778450107145,31.52,80734.08,0.12,-0.56254,0.00025,19.84288]
[1778450107641,31.52,80734.08,0.12,-0.56255,0.00025,19.84287]
[1778450108648,31.52,80739.16,0.12,-0.56128,0.00025,19.85403]
[1778450109656,31.52,80745.24,0.12,-0.55977,0.00025,19.86713]
[1778450113682,31.52,80749.4,0.12,-0.55873,0.00025,19.87594]
[1778450115698,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116221,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116287,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116453,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116489,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116668,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116695,31.52,80754.06,0.12,-0.55757,0.00025,19.88564]
[1778450116725,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450116870,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450116904,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117114,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117145,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117190,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117336,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117355,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117516,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117578,31.53,80740.87,0.12,-0.56085,0.00025,19.85782]
[1778450117713,31.53,80753.26,0.12,-0.55777,0.00025,19.88401]
[1778450118720,31.53,80737.45,0.12,-0.56169,0.00025,19.8504]
[1778450119727,31.53,80723.5,0.12,-0.56516,0.00025,19.81913]
[1778450120734,31.53,80720.18,0.12,-0.56598,0.00025,19.81147]
[1778450124231,31.53,80723.19,0.12,-0.56523,0.00025,19.81848]
[1778450124339,31.53,80726.38,0.12,-0.56444,0.00025,19.82574]
[1778450129801,31.52,80725.74,0.12,-0.5646,0.00025,19.82423]
[1778450135291,31.52,80723.29,0.12,-0.56523,0.00025,19.8136]
[1778450135515,31.52,80723.29,0.12,-0.56523,0.00025,19.8136]
[1778450135548,31.52,80723.29,0.12,-0.56523,0.00025,19.8136]
[1778450135588,31.52,80721.72,0.12,-0.56562,0.00025,19.80997]
[1778450137517,31.52,80722.14,0.12,-0.56552,0.00025,19.81092]
[1778450137706,31.52,80721.68,0.12,-0.56564,0.00025,19.80984]
[1778450140673,31.52,80717.65,0.12,-0.56664,0.00025,19.80043]
[1778450143653,31.52,80722.19,0.12,-0.56552,0.00025,19.81096]
[1778450148656,31.52,80722.86,0.12,-0.56536,0.00025,19.81248]
[1778450148877,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149323,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149334,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149378,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149410,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149443,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149500,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149529,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149732,31.52,80723.52,0.12,-0.56519,0.00025,19.81399]
[1778450149600,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450149800,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450149935,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450149955,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150141,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150156,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150191,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150342,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150367,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150548,31.52,80727.05,0.12,-0.56432,0.00025,19.82204]
[1778450150621,31.52,80744.5,0.12,-0.55998,0.00025,19.86049]
[1778450151229,31.52,80744.5,0.12,-0.55998,0.00025,19.86049]
[1778450151472,31.52,80747.17,0.12,-0.55931,0.00025,19.86618]
[1778450153968,31.52,80754.74,0.12,-0.55743,0.00025,19.88198]
[1778450154944,31.52,80754.74,0.12,-0.55743,0.00025,19.88198]
[1778450155745,31.52,80752.88,0.12,-0.55789,0.00025,19.87816]
[1778450160756,31.52,80753.77,0.12,-0.55766,0.00025,19.88002]
[1778450163766,31.52,80744.05,0.12,-0.56008,0.00025,19.85964]
[1778450164733,31.52,80739.88,0.12,-0.56111,0.00025,19.85068]
[1778450168705,31.53,80735.91,0.12,-0.56209,0.00025,19.84209]
[1778450170113,31.53,80733.35,0.12,-0.56272,0.00025,19.83645]
[1778450170748,31.53,80731.31,0.12,-0.56322,0.00025,19.83193]
[1778450175555,31.54,80733.11,0.12,-0.56277,0.00025,19.83603]
[1778450175680,31.54,80734.48,0.12,-0.56242,0.00025,19.83908]
[1778450178749,31.54,80736.23,0.12,-0.56199,0.00025,19.84296]
[1778450179689,31.54,80739.55,0.12,-0.56116,0.00025,19.85024]
[1778450184694,31.54,80737.58,0.12,-0.56164,0.00025,19.846]
[1778450189720,31.55,80736.94,0.12,-0.56179,0.00025,19.84468]
[1778450190736,31.55,80730.86,0.12,-0.56329,0.00025,19.83127]
[1778450192117,31.55,80729.89,0.12,-0.56355,0.00025,19.82413]
[1778450192726,31.55,80727.5,0.12,-0.56414,0.00025,19.81877]
[1778450194118,31.55,80727.81,0.12,-0.56406,0.00025,19.81949]
[1778450194702,31.56,80727.81,0.12,-0.56405,0.00025,19.81952]
[1778450199707,31.56,80726.18,0.12,-0.56445,0.00025,19.81592]
[1778450204720,31.57,80725.42,0.12,-0.56462,0.00025,19.8143]
[1778450209724,31.57,80722.77,0.12,-0.56527,0.00025,19.80836]
[1778450214742,31.58,80722.51,0.12,-0.56532,0.00025,19.80787]
[1778450219753,31.58,80723.6,0.12,-0.56503,0.00025,19.81047]
[1778450223812,31.59,80718.3,0.12,-0.56634,0.00025,19.79832]
[1778450228818,31.58,80715.85,0.12,-0.56695,0.00025,19.79254]
[1778450233841,31.58,80718.42,0.12,-0.56632,0.00025,19.79849]
[1778450238850,31.58,80719.11,0.12,-0.56615,0.00025,19.80006]
[1778450243853,31.58,80720.43,0.12,-0.56583,0.00025,19.8031]
[1778450246800,31.58,80724.02,0.12,-0.56494,0.00025,19.81133]
[1778450247818,31.58,80727.58,0.12,-0.56406,0.00025,19.81941]
[1778450251901,31.58,80728.46,0.12,-0.56386,0.00025,19.81637]
[1778450252773,31.58,80731.51,0.12,-0.56311,0.00025,19.8232]
[1778450256329,31.57,80734.19,0.12,-0.56245,0.00025,19.82911]
[1778450256804,31.57,80733.87,0.12,-0.56253,0.00025,19.82839]
[1778450261832,31.57,80731.3,0.12,-0.56317,0.00025,19.82265]
[1778450266847,31.57,80729.84,0.12,-0.56354,0.00025,19.81933]
[1778450271854,31.57,80729.37,0.12,-0.56366,0.00025,19.81823]
[1778450276860,31.56,80729.37,0.12,-0.56367,0.00025,19.81819]
[1778450281862,31.56,80730.72,0.12,-0.56334,0.00025,19.82117]
[1778450284897,31.56,80723.55,0.12,-0.56512,0.00025,19.80494]
[1778450289917,31.56,80724.51,0.12,-0.56488,0.00025,19.80709]
[1778450294946,31.55,80726.67,0.12,-0.56436,0.00025,19.8119]
[1778450299968,31.55,80727.16,0.12,-0.56425,0.00025,19.81293]
[1778450304972,31.54,80727.16,0.12,-0.56426,0.00025,19.81285]
[1778450309975,31.54,80729.46,0.12,-0.5637,0.00025,19.81796]
[1778450314994,31.54,80731.29,0.12,-0.56327,0.00025,19.81699]
[1778450319785,31.53,80730.99,0.12,-0.56335,0.00025,19.81625]
[1778450319901,31.53,80731.34,0.12,-0.56327,0.00025,19.81702]
[1778450321775,31.53,80729.17,0.12,-0.56381,0.00025,19.81214]
[1778450321791,31.53,80729.17,0.12,-0.56381,0.00025,19.81214]
[1778450326499,31.53,80724.51,0.12,-0.56497,0.00025,19.80151]
[1778450326500,31.53,80722.44,0.12,-0.56549,0.00025,19.79674]
[1778450332223,31.53,80722.41,0.12,-0.5655,0.00025,19.79664]
[1778450337258,31.52,80721.02,0.12,-0.56585,0.00025,19.79342]
[1778450342294,31.52,80721.85,0.12,-0.56564,0.00025,19.79533]
[1778450348941,31.52,80721.21,0.12,-0.5658,0.00025,19.79385]
[1778450354379,31.52,80718.09,0.12,-0.56657,0.00025,19.78661]
[1778450355378,31.52,80718.09,0.12,-0.56657,0.00025,19.78661]
[1778450355869,31.53,80712.93,0.12,-0.56785,0.00025,19.77445]
[1778450357379,31.53,80710.4,0.12,-0.56848,0.00025,19.76843]
[1778450357964,31.53,80711.85,0.12,-0.56812,0.00025,19.77191]
[1778450359904,31.53,80707.28,0.12,-0.56925,0.00025,19.76095]
[1778450363918,31.53,80712.23,0.12,-0.56801,0.00025,19.7729]
[1778450365905,31.53,80716.78,0.12,-0.56688,0.00025,19.78368]
[1778450366469,31.53,80716.78,0.12,-0.56688,0.00025,19.78368]
[1778450366498,31.53,80717.52,0.12,-0.5667,0.00025,19.78542]
[1778450369189,31.53,80716.54,0.12,-0.56694,0.00025,19.78313]
[1778450369484,31.53,80717.25,0.12,-0.56676,0.00025,19.78481]
[1778450371498,31.53,80722.51,0.12,-0.56547,0.00025,19.79203]
[1778450376533,31.53,80721.56,0.12,-0.56571,0.00025,19.78985]
[1778450381568,31.54,80720.29,0.12,-0.56602,0.00025,19.78693]
[1778450386802,31.54,80718.87,0.12,-0.56637,0.00025,19.78366]
[1778450388908,31.54,80710.36,0.12,-0.56848,0.00025,19.76358]
[1778450390404,31.54,80710.36,0.12,-0.56847,0.00025,19.7636]
[1778450390631,31.54,80708.31,0.12,-0.56898,0.00025,19.75869]
[1778450395666,31.54,80705.52,0.12,-0.56966,0.00025,19.75202]
[1778450400393,31.55,80703.91,0.12,-0.57005,0.00025,19.74816]
[1778450400889,31.55,80703.91,0.12,-0.57005,0.00025,19.74816]
[1778450401080,31.55,80703.91,0.12,-0.57005,0.00025,19.74816]
[1778450401175,31.55,80703.91,0.12,-0.57005,0.00025,19.74816]
[1778450401003,31.55,80700.17,0.12,-0.57098,0.00025,19.73899]
[1778450401601,31.55,80700.17,0.12,-0.57098,0.00025,19.73899]
[1778450401615,31.55,80700.17,0.12,-0.57098,0.00025,19.73899]
[1778450401872,31.55,80700.17,0.12,-0.57098,0.00025,19.73899]
[1778450401923,31.55,80678.76,0.12,-0.57627,0.00025,19.68437]
[1778450402461,31.55,80678.76,0.12,-0.57627,0.00025,19.68437]
[1778450402720,31.55,80678.76,0.12,-0.57627,0.00025,19.68437]
[1778450402963,31.55,80666.98,0.12,-0.57918,0.00025,19.65286]
[1778450403238,31.55,80666.98,0.12,-0.57918,0.00025,19.65286]
[1778450403584,31.55,80666.98,0.12,-0.57918,0.00025,19.65286]
[1778450404046,31.55,80661.82,0.12,-0.58045,0.00025,19.63874]
[1778450404442,31.55,80661.82,0.12,-0.58045,0.00025,19.63874]
[1778450404500,31.55,80661.82,0.12,-0.58045,0.00025,19.63874]
[1778450404741,31.55,80661.82,0.12,-0.58045,0.00025,19.63874]
[1778450405754,31.55,80654.2,0.12,-0.58232,0.00025,19.61751]
[1778450406989,31.55,80654.12,0.12,-0.58234,0.00025,19.61734]
[1778450407166,31.55,80654.12,0.12,-0.58234,0.00025,19.61734]
[1778450407174,31.55,80654.12,0.12,-0.58234,0.00025,19.61734]
[1778450407762,31.55,80654.12,0.12,-0.58234,0.00025,19.61734]
[1778450409895,31.55,80654.14,0.12,-0.58233,0.00025,19.61741]
[1778450409910,31.55,80654.14,0.12,-0.58233,0.00025,19.61741]
[1778450410002,31.55,80654.14,0.12,-0.58233,0.00025,19.61741]
[1778450409957,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410486,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410498,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410688,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410702,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410876,31.55,80660.58,0.12,-0.58074,0.00025,19.63543]
[1778450410919,31.55,80665.16,0.12,-0.57961,0.00025,19.64803]
[1778450412798,31.55,80674.18,0.12,-0.57739,0.00025,19.67239]
[1778450413805,31.55,80676.2,0.12,-0.57689,0.00025,19.67776]
[1778450414262,31.55,80676.2,0.12,-0.57689,0.00025,19.67776]
[1778450414814,31.55,80674.09,0.12,-0.57741,0.00025,19.67215]
[1778450415820,31.55,80679.72,0.12,-0.57602,0.00025,19.68704]
[1778450417707,31.55,80681.21,0.12,-0.57565,0.00025,19.69093]
[1778450417744,31.55,80681.21,0.12,-0.57565,0.00025,19.69093]
[1778450417929,31.55,80681.21,0.12,-0.57565,0.00025,19.69093]
[1778450417976,31.55,80681.21,0.12,-0.57565,0.00025,19.69093]
[1778450418041,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418154,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418182,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418387,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418417,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418614,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418629,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418845,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418909,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450418918,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450419026,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450419051,31.55,80693.07,0.12,-0.57272,0.00025,19.72138]
[1778450419051,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419226,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419261,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419523,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419537,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419669,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419701,31.55,80700.18,0.12,-0.57096,0.00025,19.73916]
[1778450419982,31.55,80731.76,0.12,-0.56313,0.00025,19.81336]
[1778450420916,31.56,80753.12,0.12,-0.55782,0.00025,19.85927]
[1778450421864,31.56,80753.12,0.12,-0.55782,0.00025,19.85929]
[1778450423033,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423581,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423678,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423752,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423787,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423867,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423957,31.56,80752.12,0.12,-0.55806,0.00025,19.85723]
[1778450423968,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424171,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424290,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424369,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424407,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424464,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424849,31.56,80771.38,0.12,-0.55327,0.00025,19.89572]
[1778450424951,31.56,80794.8,0.12,-0.54743,0.00025,19.93868]
[1778450425613,31.56,80794.8,0.12,-0.54743,0.00025,19.93868]
[1778450425893,31.56,80794.8,0.12,-0.54743,0.00025,19.9387]
[1778450426101,31.56,80794.8,0.12,-0.54743,0.00025,19.9387]
[1778450426183,31.56,80794.8,0.12,-0.54743,0.00025,19.9387]
[1778450426225,31.56,80794.8,0.12,-0.54743,0.00025,19.9387]
[1778450426901,31.56,80794.15,0.12,-0.54759,0.00025,19.93757]
[1778450427106,31.56,80794.15,0.12,-0.54759,0.00025,19.93757]
[1778450427135,31.56,80794.15,0.12,-0.54759,0.00025,19.93757]
[1778450427887,31.56,80794.15,0.12,-0.54759,0.00025,19.93757]
[1778450427926,31.56,80784.69,0.12,-0.54995,0.00025,19.9207]
[1778450428768,31.56,80784.69,0.12,-0.54995,0.00025,19.9207]
[1778450428915,31.56,80784.69,0.12,-0.54995,0.00025,19.92071]
[1778450433949,31.57,80787.76,0.12,-0.54919,0.00025,19.92136]
[1778450434145,31.57,80787.76,0.12,-0.54919,0.00025,19.92136]
[1778450434178,31.57,80787.76,0.12,-0.54919,0.00025,19.92136]
[1778450434959,31.57,80787.89,0.12,-0.54915,0.00025,19.92161]
[1778450435963,31.57,80780.74,0.12,-0.55093,0.00025,19.90858]
[1778450437977,31.57,80777.74,0.12,-0.55167,0.00025,19.90303]
[1778450441017,31.58,80777.89,0.12,-0.55163,0.00025,19.90335]
[1778450441248,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441270,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441279,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441333,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441362,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441410,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450441865,31.58,80777.64,0.12,-0.55169,0.00025,19.9029]
[1778450442013,31.58,80778.31,0.12,-0.55152,0.00025,19.90418]
[1778450443019,31.58,80799.84,0.12,-0.54615,0.00025,19.94263]
[1778450443552,31.58,80799.84,0.12,-0.54615,0.00025,19.94263]
[1778450444026,31.58,80807.0,0.12,-0.54436,0.00025,19.95462]
[1778450444990,31.58,80807.0,0.12,-0.54436,0.00025,19.95462]
[1778450445039,31.58,80804.62,0.12,-0.54496,0.00025,19.95068]
[1778450445643,31.58,80804.62,0.12,-0.54496,0.00025,19.95068]
[1778450445713,31.58,80804.62,0.12,-0.54496,0.00025,19.95068]
[1778450445749,31.58,80804.62,0.12,-0.54496,0.00025,19.95068]
[1778450446040,31.58,80805.06,0.12,-0.54485,0.00025,19.95142]
[1778450446503,31.58,80805.06,0.12,-0.54485,0.00025,19.95142]
[1778450446556,31.58,80805.06,0.12,-0.54485,0.00025,19.95142]
[1778450447047,31.58,80812.79,0.12,-0.54292,0.00025,19.96403]
[1778450447289,31.58,80812.79,0.12,-0.54292,0.00025,19.96403]
[1778450448054,31.58,80822.11,0.12,-0.54059,0.00025,19.97861]
[1778450448303,31.58,80822.11,0.12,-0.54059,0.00025,19.97861]
[1778450448335,31.58,80822.11,0.12,-0.54059,0.00025,19.97861]
[1778450448760,31.58,80822.11,0.12,-0.54059,0.00025,19.97861]
[1778450448871,31.58,80822.11,0.12,-0.54059,0.00025,19.97861]
[1778450449060,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450449159,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450449163,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450449191,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450449651,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450449670,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450450009,31.58,80824.33,0.12,-0.54004,0.00025,19.98198]
[1778450450067,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450252,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450293,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450340,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450388,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450447,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450450596,31.59,80823.75,0.12,-0.54018,0.00025,19.98112]
[1778450451075,31.59,80839.06,0.12,-0.53636,0.00025,20.00341]
[1778450451506,31.59,80839.06,0.12,-0.53636,0.00025,20.00341]
[1778450451516,31.59,80839.06,0.12,-0.53636,0.00025,20.00341]
[1778450451663,31.59,80839.06,0.12,-0.53636,0.00025,20.00341]
[1778450452082,31.59,80855.98,0.12,-0.53213,0.00025,20.0259]
[1778450453088,31.59,80862.47,0.12,-0.5305,0.00025,20.03393]
[1778450453878,31.59,80862.47,0.12,-0.5305,0.00025,20.03393]
[1778450453904,31.59,80862.47,0.12,-0.5305,0.00025,20.03393]
[1778450453938,31.59,80862.47,0.12,-0.5305,0.00025,20.03393]
[1778450453968,31.59,80862.47,0.12,-0.5305,0.00025,20.03393]
[1778450454095,31.59,80865.52,0.12,-0.52974,0.00025,20.0376]
[1778450454597,31.59,80865.52,0.12,-0.52974,0.00025,20.0376]
[1778450454651,31.59,80865.52,0.12,-0.52974,0.00025,20.0376]
[1778450454677,31.59,80865.52,0.12,-0.52974,0.00025,20.0376]
[1778450454711,31.59,80865.52,0.12,-0.52974,0.00025,20.0376]
[1778450454783,31.59,80866.99,0.12,-0.52937,0.00025,20.03935]
[1778450455790,31.59,80873.04,0.12,-0.52785,0.00025,20.04631]
[1778450456899,31.59,80877.85,0.12,-0.52665,0.00025,20.05165]
[1778450457578,31.59,80877.85,0.12,-0.52665,0.00025,20.05165]
[1778450460819,31.6,80882.19,0.12,-0.52556,0.00025,20.05632]
[1778450460883,31.6,80882.19,0.12,-0.52556,0.00025,20.05632]
[1778450460999,31.6,80882.19,0.12,-0.52556,0.00025,20.05632]
[1778450461097,31.6,80883.27,0.12,-0.52529,0.00025,20.05746]
[1778450461627,31.6,80883.27,0.12,-0.52529,0.00025,20.05746]
[1778450462028,31.6,80883.27,0.12,-0.52529,0.00025,20.05746]
[1778450462004,31.6,80877.7,0.12,-0.52668,0.00025,20.05151]
[1778450463222,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450463259,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450463281,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450463285,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450463718,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450463861,31.6,80875.34,0.12,-0.52727,0.00025,20.04891]
[1778450464034,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464321,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464339,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464434,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464436,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464554,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464562,31.6,80874.64,0.12,-0.52744,0.00025,20.04814]
[1778450464912,31.6,80884.27,0.12,-0.52503,0.00025,20.05852]
[1778450465919,31.6,80884.27,0.12,-0.52503,0.00025,20.05852]
[1778450465967,31.6,80895.45,0.12,-0.52224,0.00025,20.06965]
[1778450466504,31.6,80895.45,0.12,-0.52224,0.00025,20.06965]
[1778450466766,31.6,80895.45,0.12,-0.52224,0.00025,20.06965]
[1778450466868,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467366,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467423,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467465,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467504,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467769,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467817,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467864,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467914,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450467974,31.61,80902.52,0.12,-0.52047,0.00025,20.07617]
[1778450468041,31.61,80904.38,0.12,-0.52,0.00025,20.07782]
[1778450468624,31.61,80927.83,0.12,-0.51413,0.00025,20.09631]
[1778450469563,31.61,80933.72,0.12,-0.51266,0.00025,20.10026]
[1778450471381,31.61,80927.91,0.12,-0.51411,0.00025,20.09637]
[1778450472777,31.61,80927.91,0.12,-0.51411,0.00025,20.09637]
[1778450473030,31.61,80927.91,0.12,-0.51411,0.00025,20.09637]
[1778450472872,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450473611,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450473618,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450473684,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450473826,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450473881,31.61,80931.61,0.12,-0.51318,0.00025,20.09888]
[1778450474052,31.61,80933.16,0.12,-0.5128,0.00025,20.09991]
[1778450474344,31.61,80933.16,0.12,-0.5128,0.00025,20.09991]
[1778450474578,31.61,80933.16,0.12,-0.5128,0.00025,20.09991]
[1778450474888,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475183,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475191,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475320,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475399,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475422,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475456,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475485,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475660,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475701,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475869,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450475914,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450476084,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450476102,31.63,80976.95,0.12,-0.50183,0.00025,20.12092]
[1778450476059,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476242,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476263,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476507,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476587,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476733,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476811,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450476896,31.63,80992.69,0.12,-0.4979,0.00025,20.12476]
[1778450477114,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477428,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477448,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477611,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477633,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477661,31.63,81001.28,0.12,-0.49575,0.00025,20.12604]
[1778450477827,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478231,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478245,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478274,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478319,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478402,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478434,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478627,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478701,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478823,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478910,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450478946,31.63,80972.6,0.12,-0.50292,0.00025,20.11951]
[1778450479071,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479178,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479449,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479485,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479828,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479874,31.65,80950.43,0.12,-0.50846,0.00025,20.11002]
[1778450479910,31.65,80908.5,0.12,-0.51893,0.00025,20.08148]
[1778450480745,31.65,80908.5,0.12,-0.51893,0.00025,20.08148]
[1778450480770,31.65,80908.5,0.12,-0.51893,0.00025,20.08148]
[1778450480816,31.65,80908.5,0.12,-0.51893,0.00025,20.08148]
[1778450481108,31.65,80908.5,0.12,-0.51893,0.00025,20.08148]
[1778450481057,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481128,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481442,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481450,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481476,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481584,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481644,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481697,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481768,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481786,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481819,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450481871,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450482025,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450482101,31.65,80904.78,0.12,-0.51987,0.00025,20.07827]
[1778450482072,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482207,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482451,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482475,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482490,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482595,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482653,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482769,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482806,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482822,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482897,31.66,80905.81,0.12,-0.51959,0.00025,20.0792]
[1778450482999,31.66,80921.67,0.12,-0.51563,0.00025,20.09196]
[1778450483750,31.66,80921.67,0.12,-0.51563,0.00025,20.09196]
[1778450483782,31.66,80921.67,0.12,-0.51563,0.00025,20.09196]
[1778450483851,31.67,80938.85,0.12,-0.51134,0.00025,20.10354]
[1778450484186,31.67,80938.85,0.12,-0.51134,0.00025,20.10354]
[1778450484205,31.67,80938.85,0.12,-0.51134,0.00025,20.10354]
[1778450484228,31.67,80938.85,0.12,-0.51134,0.00025,20.10354]
[1778450484679,31.67,80938.85,0.12,-0.51134,0.00025,20.10354]
[1778450484808,31.67,80951.54,0.12,-0.50817,0.00025,20.1106]
[1778450486091,31.67,80951.54,0.12,-0.50817,0.00025,20.1106]
[1778450486071,31.67,80957.48,0.12,-0.50669,0.00025,20.11347]
[1778450487507,31.67,80959.74,0.12,-0.50612,0.00025,20.11449]
[1778450487931,31.67,80959.74,0.12,-0.50612,0.00025,20.11449]
[1778450488087,31.67,80959.74,0.12,-0.50612,0.00025,20.11449]
[1778450488130,31.67,80960.29,0.12,-0.50598,0.00025,20.11473]
[1778450488991,31.67,80960.29,0.12,-0.50598,0.00025,20.11473]
[1778450489157,31.67,80960.29,0.12,-0.50598,0.00025,20.11473]
[1778450489093,31.68,80954.8,0.12,-0.50735,0.00025,20.11222]
[1778450489216,31.68,80954.8,0.12,-0.50735,0.00025,20.11222]
[1778450489236,31.68,80954.8,0.12,-0.50735,0.00025,20.11222]
[1778450489355,31.68,80954.8,0.12,-0.50735,0.00025,20.11222]
[1778450489981,31.69,80949.59,0.12,-0.50864,0.00025,20.10961]
[1778450490165,31.69,80949.59,0.12,-0.50864,0.00025,20.10961]
[1778450490803,31.69,80949.59,0.12,-0.50864,0.00025,20.10961]
[1778450490851,31.69,80948.95,0.12,-0.5088,0.00025,20.10928]
[1778450493563,31.7,80946.58,0.12,-0.5094,0.00025,20.10307]
[1778450493594,31.7,80946.58,0.12,-0.5094,0.00025,20.10307]
[1778450493699,31.7,80946.58,0.12,-0.5094,0.00025,20.10307]
[1778450493886,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450494164,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450494210,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495077,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495111,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495140,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450494398,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495170,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495354,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495371,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495420,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495459,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495534,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495646,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495746,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495884,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450495983,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450496098,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450496130,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450496141,31.72,80945.54,0.12,-0.50965,0.00025,20.10252]
[1778450496115,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496159,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496327,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496344,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496371,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496403,31.73,80955.38,0.12,-0.50718,0.00025,20.10758]
[1778450496596,31.73,80973.62,0.12,-0.50264,0.00025,20.11493]
[1778450497611,31.73,80973.62,0.12,-0.50264,0.00025,20.11493]
[1778450497628,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450498725,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450498982,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450499011,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450499143,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450499150,31.73,80978.83,0.12,-0.50134,0.00025,20.11655]
[1778450499112,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450499372,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450499391,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450499393,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450500023,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450500050,31.73,80979.29,0.12,-0.50122,0.00025,20.11668]
[1778450500060,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450500717,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450500755,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450500808,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450501045,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450501137,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450501150,31.73,80993.1,0.12,-0.49778,0.00025,20.1199]
[1778450501128,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501203,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501365,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501544,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501704,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501726,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450501844,31.73,81007.12,0.12,-0.49428,0.00025,20.12163]
[1778450502072,31.76,81045.86,0.12,-0.48464,0.00025,20.11839]
[1778450502777,31.76,81045.86,0.12,-0.48464,0.00025,20.11839]
[1778450502818,31.76,81045.86,0.12,-0.48464,0.00025,20.11839]
[1778450503014,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503243,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503261,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503336,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503350,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503457,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503489,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450503519,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450504132,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450504153,31.76,81055.89,0.12,-0.48215,0.00025,20.11564]
[1778450504152,31.78,81062.69,0.12,-0.48046,0.00025,20.11335]
[1778450504284,31.78,81062.69,0.12,-0.48046,0.00025,20.11335]
[1778450504298,31.78,81062.69,0.12,-0.48046,0.00025,20.11335]
[1778450505080,31.78,81062.69,0.12,-0.48046,0.00025,20.11335]
[1778450504474,31.78,81062.69,0.12,-0.48046,0.00025,20.11335]
[1778450505665,31.79,81069.82,0.12,-0.4787,0.00025,20.11055]
[1778450509768,31.83,81072.18,0.12,-0.47813,0.00025,20.10959]
[1778450509869,31.85,81074.38,0.12,-0.47759,0.00025,20.10862]
[1778450511325,31.85,81074.38,0.12,-0.47759,0.00025,20.10862]
[1778450511339,31.85,81074.38,0.12,-0.47759,0.00025,20.10862]
[1778450511832,31.85,81074.38,0.12,-0.47759,0.00025,20.10862]
[1778450512028,31.85,81074.38,0.12,-0.47759,0.00025,20.10862]
[1778450512127,31.87,81078.34,0.12,-0.47662,0.00025,20.10679]
[1778450513132,31.87,81078.34,0.12,-0.47662,0.00025,20.10679]
[1778450513139,31.87,81078.34,0.12,-0.47662,0.00025,20.10679]
[1778450513336,31.87,81078.34,0.12,-0.47662,0.00025,20.10679]
[1778450513537,31.88,81076.67,0.12,-0.47704,0.00025,20.1076]
[1778450515111,31.88,81076.67,0.12,-0.47704,0.00025,20.1076]
[1778450515119,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450515409,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450515453,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450515459,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450515486,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450515535,31.88,81081.1,0.12,-0.47594,0.00025,20.10544]
[1778450516414,31.89,81089.7,0.12,-0.47382,0.00025,20.10083]
[1778450516496,31.89,81089.7,0.12,-0.47382,0.00025,20.10083]
[1778450516514,31.89,81089.7,0.12,-0.47382,0.00025,20.10083]
[1778450516927,31.89,81089.7,0.12,-0.47382,0.00025,20.10083]
[1778450516963,31.89,81089.7,0.12,-0.47382,0.00025,20.10083]
[1778450517069,31.9,81103.89,0.12,-0.47032,0.00025,20.09195]
[1778450517926,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450518339,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450518347,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450519197,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450519677,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450519958,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450519969,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450520176,31.91,81111.57,0.12,-0.46843,0.00025,20.08653]
[1778450520073,31.94,81113.98,0.12,-0.46786,0.00025,20.0848]
[1778450520804,31.94,81113.98,0.12,-0.46786,0.00025,20.0848]
[1778450520809,31.94,81113.98,0.12,-0.46786,0.00025,20.0848]
[1778450520848,31.95,81114.19,0.12,-0.46782,0.00025,20.08468]
[1778450521673,31.95,81114.19,0.12,-0.46782,0.00025,20.08468]
[1778450524703,31.97,81116.44,0.12,-0.46728,0.00025,20.08303]
[1778450525124,31.97,81116.44,0.12,-0.46728,0.00025,20.08303]
[1778450525149,31.97,81116.44,0.12,-0.46728,0.00025,20.08303]
[1778450525186,31.97,81116.44,0.12,-0.46728,0.00025,20.08303]
[1778450525213,31.97,81116.44,0.12,-0.46728,0.00025,20.08303]
[1778450525433,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450525451,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450525484,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450525522,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450525556,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450525754,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450526163,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450526207,31.98,81118.92,0.12,-0.46668,0.00025,20.08112]
[1778450526130,31.99,81140.35,0.12,-0.46141,0.00025,20.06243]
[1778450526391,31.99,81140.35,0.12,-0.46141,0.00025,20.06243]
[1778450526419,31.99,81140.35,0.12,-0.46141,0.00025,20.06243]
[1778450526606,31.99,81140.35,0.12,-0.46141,0.00025,20.06243]
[1778450526709,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527240,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527252,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527764,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527852,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527879,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450527985,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450528072,31.99,81170.11,0.12,-0.45411,0.00025,20.03064]
[1778450528180,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528235,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528479,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528615,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528647,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528724,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528841,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450528879,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450529031,32.0,81187.06,0.12,-0.44997,0.00024,20.0096]
[1778450529236,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529324,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529444,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529540,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529617,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529696,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450529714,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450530029,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450530041,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450530044,32.0,81189.07,0.12,-0.44948,0.00024,20.00696]
[1778450530102,32.0,81144.69,0.12,-0.46036,0.00025,20.05826]
[1778450530701,32.0,81144.69,0.12,-0.46036,0.00025,20.05826]
[1778450530727,32.0,81144.69,0.12,-0.46036,0.00025,20.05826]
[1778450530875,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531209,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531277,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531295,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531394,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531475,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531502,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531651,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531683,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531687,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531886,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450531920,32.0,81120.85,0.12,-0.46622,0.00025,20.07965]
[1778450532172,31.97,81118.33,0.12,-0.46682,0.00025,20.08157]
[1778450532603,31.97,81118.33,0.12,-0.46682,0.00025,20.08157]
[1778450533123,31.97,81109.43,0.12,-0.46901,0.00025,20.08828]
[1778450533527,31.97,81109.43,0.12,-0.46901,0.00025,20.08828]
[1778450533876,31.97,81109.43,0.12,-0.46901,0.00025,20.08828]
[1778450533913,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534698,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534756,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534895,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534940,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534968,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534980,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450534985,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450535119,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450535141,31.97,81104.55,0.12,-0.47021,0.00025,20.0917]
[1778450535172,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450535317,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450535343,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450535521,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450535553,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450535597,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450536072,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450536097,31.98,81101.6,0.12,-0.47094,0.00025,20.09368]
[1778450536198,31.98,81111.52,0.12,-0.4685,0.00025,20.08677]
[1778450536268,31.98,81111.52,0.12,-0.4685,0.00025,20.08677]
[1778450536283,31.98,81111.52,0.12,-0.4685,0.00025,20.08677]
[1778450536962,31.98,81095.81,0.12,-0.47237,0.00025,20.09738]
[1778450537483,31.98,81095.81,0.12,-0.47237,0.00025,20.09738]
[1778450537607,31.98,81095.81,0.12,-0.47237,0.00025,20.09738]
[1778450537693,31.98,81095.81,0.12,-0.47237,0.00025,20.09738]
[1778450538035,31.99,81077.09,0.12,-0.47699,0.00025,20.10755]
[1778450538349,31.99,81077.09,0.12,-0.47699,0.00025,20.10755]
[1778450538380,31.99,81077.09,0.12,-0.47699,0.00025,20.10755]
[1778450539014,31.99,81077.09,0.12,-0.47699,0.00025,20.10755]
[1778450539094,31.99,81071.18,0.12,-0.47845,0.00025,20.1102]
[1778450540200,31.99,81071.18,0.12,-0.47845,0.00025,20.1102]
[1778450540273,31.99,81071.18,0.12,-0.47845,0.00025,20.1102]
[1778450540509,31.99,81071.18,0.12,-0.47845,0.00025,20.1102]
[1778450541177,31.99,81071.18,0.12,-0.47845,0.00025,20.1102]
[1778450540757,31.99,81069.55,0.12,-0.47885,0.00025,20.11089]
[1778450541678,31.99,81069.55,0.12,-0.47885,0.00025,20.11089]
[1778450542076,31.99,81069.55,0.12,-0.47885,0.00025,20.11089]
[1778450542166,31.99,81075.89,0.12,-0.47729,0.00025,20.10812]
[1778450542731,31.99,81075.89,0.12,-0.47729,0.00025,20.10812]
[1778450542741,31.99,81075.89,0.12,-0.47729,0.00025,20.10812]
[1778450543121,31.99,81069.82,0.12,-0.47878,0.00025,20.11078]
[1778450543404,31.99,81069.82,0.12,-0.47878,0.00025,20.11078]
[1778450543456,31.99,81069.82,0.12,-0.47878,0.00025,20.11078]
[1778450543574,31.99,81069.82,0.12,-0.47878,0.00025,20.11078]
[1778450544006,31.99,81069.82,0.12,-0.47878,0.00025,20.11078]
[1778450544768,32.0,81062.78,0.12,-0.48052,0.00025,20.11351]
[1778450545094,32.0,81062.78,0.12,-0.48052,0.00025,20.11351]
[1778450545103,32.0,81062.78,0.12,-0.48052,0.00025,20.11351]
[1778450545176,32.0,81062.78,0.12,-0.48052,0.00025,20.11351]
[1778450545189,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450545225,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450545238,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450545306,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450545331,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450545795,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450546985,32.0,81055.55,0.12,-0.4823,0.00025,20.11591]
[1778450547085,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547824,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547830,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547852,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547876,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547916,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450547957,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450548184,32.0,81072.49,0.12,-0.47813,0.00025,20.10965]
[1778450548050,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548578,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548599,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548604,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548627,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548634,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548662,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548869,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548899,32.0,81069.25,0.12,-0.47893,0.00025,20.11102]
[1778450548918,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450549263,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450550085,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450550090,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450550139,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450550173,32.0,81052.22,0.12,-0.48313,0.00025,20.11688]
[1778450550185,32.0,81042.41,0.12,-0.48555,0.00025,20.11925]
[1778450550303,32.0,81042.41,0.12,-0.48555,0.00025,20.11925]
[1778450550401,32.0,81042.41,0.12,-0.48555,0.00025,20.11925]
[1778450550774,32.0,81042.41,0.12,-0.48555,0.00025,20.11925]
[1778450551057,32.0,81042.41,0.12,-0.48555,0.00025,20.11925]
[1778450551158,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551384,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551471,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551479,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551515,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551773,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551791,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450551838,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552364,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552408,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552481,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552518,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552782,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552815,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450552995,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450553106,32.0,81021.38,0.12,-0.49074,0.00025,20.11688]
[1778450553168,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450553339,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450553783,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450553832,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450555051,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450555210,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450555222,32.0,81014.75,0.12,-0.49238,0.00025,20.11698]
[1778450555152,32.0,80997.1,0.12,-0.49674,0.00025,20.1156]
[1778450555443,32.0,80997.1,0.12,-0.49674,0.00025,20.1156]
[1778450555718,32.0,80997.1,0.12,-0.49674,0.00025,20.1156]
[1778450555786,32.0,80997.1,0.12,-0.49674,0.00025,20.1156]
[1778450555820,32.0,80997.1,0.12,-0.49674,0.00025,20.1156]
[1778450556037,32.0,81004.01,0.12,-0.49503,0.00025,20.11642]
[1778450556421,32.0,81004.01,0.12,-0.49503,0.00025,20.11642]
[1778450556542,32.0,81004.01,0.12,-0.49503,0.00025,20.11642]
[1778450556681,32.0,81004.01,0.12,-0.49503,0.00025,20.11642]
[1778450557010,32.0,81004.01,0.12,-0.49503,0.00025,20.11642]
[1778450557132,32.03,81010.52,0.12,-0.49342,0.00025,20.11687]
[1778450557721,32.03,81010.52,0.12,-0.49342,0.00025,20.11687]
[1778450558018,32.03,81010.52,0.12,-0.49342,0.00025,20.11687]
[1778450558031,32.03,81010.52,0.12,-0.49342,0.00025,20.11687]
[1778450558039,32.03,81010.52,0.12,-0.49342,0.00025,20.11687]
[1778450558140,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450558781,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450558787,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450558841,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450558917,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450558937,32.03,81005.04,0.12,-0.49478,0.00025,20.11651]
[1778450559128,32.03,81007.63,0.12,-0.49414,0.00025,20.11671]
[1778450559875,32.03,81007.63,0.12,-0.49414,0.00025,20.11671]
[1778450559897,32.03,81007.63,0.12,-0.49414,0.00025,20.11671]
[1778450560108,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560390,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560551,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560869,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560876,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560919,32.07,81018.2,0.12,-0.49153,0.00025,20.11697]
[1778450560969,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561477,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561486,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561538,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561819,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561844,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561916,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450561998,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450562015,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450562024,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450562054,32.07,81010.18,0.12,-0.49351,0.00025,20.11685]
[1778450562154,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450562678,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450562712,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450562787,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450562847,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450563025,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450563164,32.07,81005.27,0.12,-0.49472,0.00025,20.11653]
[1778450563176,32.07,80981.47,0.12,-0.50059,0.00025,20.11236]
[1778450563652,32.07,80981.47,0.12,-0.50059,0.00025,20.11236]
[1778450564137,32.07,80974.73,0.12,-0.50225,0.00025,20.11039]
[1778450565215,32.07,80974.73,0.12,-0.50225,0.00025,20.11039]
[1778450565320,32.07,80974.73,0.12,-0.50225,0.00025,20.11039]
[1778450565395,32.07,80974.73,0.12,-0.50225,0.00025,20.11039]
[1778450565943,32.07,80974.03,0.12,-0.50242,0.00025,20.11017]
[1778450566267,32.07,80974.03,0.12,-0.50242,0.00025,20.11017]
[1778450566277,32.07,80974.03,0.12,-0.50242,0.00025,20.11017]
[1778450566382,32.07,80974.03,0.12,-0.50242,0.00025,20.11017]
[1778450566977,32.07,80974.03,0.12,-0.50242,0.00025,20.11017]
[1778450567060,32.07,80984.42,0.12,-0.49986,0.00025,20.11312]
[1778450567732,32.07,80984.42,0.12,-0.49986,0.00025,20.11312]
[1778450568326,32.07,80984.42,0.12,-0.49986,0.00025,20.11312]
[1778450568800,32.07,80984.42,0.12,-0.49986,0.00025,20.11312]
[1778450570472,32.07,80983.04,0.12,-0.5002,0.00025,20.11277]
[1778450570480,32.07,80983.04,0.12,-0.5002,0.00025,20.11277]
[1778450571085,32.07,80976.48,0.12,-0.50182,0.00025,20.11094]
[1778450572783,32.07,80974.32,0.12,-0.50235,0.00025,20.11026]
[1778450572992,32.07,80974.32,0.12,-0.50235,0.00025,20.11026]
[1778450573942,32.07,80974.32,0.12,-0.50235,0.00025,20.11026]
[1778450574001,32.07,80974.32,0.12,-0.50235,0.00025,20.11026]
[1778450574144,32.07,80969.7,0.12,-0.50349,0.00025,20.10869]
[1778450574730,32.07,80969.7,0.12,-0.50349,0.00025,20.10869]
[1778450574932,32.07,80969.7,0.12,-0.50349,0.00025,20.10869]
[1778450574942,32.07,80969.7,0.12,-0.50349,0.00025,20.10869]
[1778450574950,32.07,80969.7,0.12,-0.50349,0.00025,20.10869]
[1778450575031,32.07,80955.92,0.12,-0.50689,0.00025,20.10304]
[1778450575504,32.07,80955.92,0.12,-0.50689,0.00025,20.10304]
[1778450575528,32.07,80955.92,0.12,-0.50689,0.00025,20.10304]
[1778450575934,32.07,80955.92,0.12,-0.50689,0.00025,20.10304]
[1778450576070,32.08,80948.06,0.12,-0.50883,0.00025,20.09916]
[1778450576251,32.08,80948.06,0.12,-0.50883,0.00025,20.09916]
[1778450576936,32.08,80948.06,0.12,-0.50883,0.00025,20.09916]
[1778450577021,32.08,80948.06,0.12,-0.50883,0.00025,20.09916]
[1778450578015,32.08,80948.06,0.12,-0.50883,0.00025,20.09916]
[1778450578054,32.08,80942.07,0.12,-0.51031,0.00025,20.09589]
[1778450580093,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580402,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580411,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580460,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580589,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580707,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580801,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450580891,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450581149,32.08,80936.88,0.12,-0.51159,0.00025,20.09283]
[1778450581139,32.08,80915.55,0.12,-0.51685,0.00025,20.07809]
[1778450581300,32.08,80915.55,0.12,-0.51685,0.00025,20.07809]
[1778450581469,32.08,80915.55,0.12,-0.51685,0.00025,20.07809]
[1778450581583,32.08,80915.55,0.12,-0.51685,0.00025,20.07809]
[1778450581674,32.08,80915.55,0.12,-0.51685,0.00025,20.07809]
[1778450582060,32.08,80914.35,0.12,-0.51714,0.00025,20.07716]
[1778450582360,32.08,80914.35,0.12,-0.51714,0.00025,20.07716]
[1778450582393,32.08,80914.35,0.12,-0.51714,0.00025,20.07716]
[1778450583064,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450583639,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450583654,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450583908,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450583935,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450584054,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450584061,32.08,80896.5,0.12,-0.52155,0.00025,20.06198]
[1778450584090,32.08,80897.45,0.12,-0.52131,0.00025,20.06285]
[1778450585844,32.08,80897.45,0.12,-0.52131,0.00025,20.06285]
[1778450586755,32.08,80895.39,0.12,-0.52182,0.00025,20.06096]
[1778450587097,32.08,80895.39,0.12,-0.52182,0.00025,20.06096]
[1778450587268,32.09,80895.84,0.12,-0.5217,0.00025,20.06138]
[1778450587345,32.09,80895.84,0.12,-0.5217,0.00025,20.06138]
[1778450588252,32.09,80895.84,0.12,-0.5217,0.00025,20.06138]
[1778450588102,32.08,80894.98,0.12,-0.52192,0.00025,20.06058]
[1778450588308,32.08,80894.98,0.12,-0.52192,0.00025,20.06058]
[1778450588345,32.08,80894.98,0.12,-0.52192,0.00025,20.06058]
[1778450588751,32.08,80894.98,0.12,-0.52192,0.00025,20.06058]
[1778450588787,32.08,80894.98,0.12,-0.52192,0.00025,20.06058]
[1778450589107,32.08,80881.14,0.12,-0.52533,0.00025,20.04697]
[1778450589651,32.08,80881.14,0.12,-0.52533,0.00025,20.04697]
[1778450590113,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450590744,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450590825,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450590834,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450591026,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450591052,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450591064,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450591255,32.09,80871.25,0.12,-0.52777,0.00025,20.03635]
[1778450591165,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591716,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591755,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591804,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591846,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591867,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591917,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450591969,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450592002,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450592045,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450592061,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450592261,32.09,80859.03,0.12,-0.53077,0.00025,20.02223]
[1778450592182,32.09,80833.03,0.12,-0.53716,0.00025,19.98835]
[1778450592910,32.09,80833.03,0.12,-0.53716,0.00025,19.98835]
[1778450593000,32.09,80833.03,0.12,-0.53716,0.00025,19.98835]
[1778450593011,32.09,80833.03,0.12,-0.53716,0.00025,19.98835]
[1778450593053,32.09,80833.03,0.12,-0.53716,0.00025,19.98835]
[1778450593140,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593459,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593711,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593731,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593737,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593912,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593957,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450593983,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450594009,32.09,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450594142,32.1,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450594794,32.1,80825.68,0.12,-0.53897,0.00025,19.97785]
[1778450595412,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450595667,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450595689,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450595715,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450595733,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450595796,32.1,80828.05,0.12,-0.53839,0.00025,19.98129]
[1778450596214,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450596299,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450596437,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450596575,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450596590,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450597225,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450597247,32.1,80814.39,0.12,-0.54174,0.00025,19.96092]
[1778450597235,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597314,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597317,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597651,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597681,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597851,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450597888,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450598087,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450598101,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450598209,32.1,80811.31,0.12,-0.5425,0.00025,19.95614]
[1778450598233,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598304,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598369,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598407,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598543,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598563,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598652,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450598675,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450599007,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450599034,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450599161,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450599182,32.1,80834.65,0.12,-0.53676,0.00025,19.99063]
[1778450599217,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599370,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599377,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599465,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599548,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599913,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599937,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450599986,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450600016,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450600148,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450600195,32.1,80861.73,0.12,-0.53009,0.00025,20.02548]
[1778450600249,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600298,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600371,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600418,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600528,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600571,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600596,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600629,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600699,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600826,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450600899,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450601014,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450601077,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450601211,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450601254,32.1,80879.02,0.12,-0.52584,0.00025,20.0448]
[1778450601235,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601431,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601457,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601465,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601653,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601673,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601852,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450601914,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450602073,32.12,80910.59,0.12,-0.51804,0.00025,20.07423]
[1778450602205,32.12,80910.59,0.12,-0.51804,0.00025,20.07424]
[1778450602719,32.12,80910.59,0.12,-0.51804,0.00025,20.07424]
[1778450602769,32.12,80910.59,0.12,-0.51804,0.00025,20.07424]
[1778450603142,32.12,80910.59,0.12,-0.51804,0.00025,20.07424]
[1778450603163,32.12,80910.59,0.12,-0.51804,0.00025,20.07424]
[1778450603243,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603592,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603618,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603638,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603676,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603737,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603763,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603845,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603943,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603984,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450603987,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604036,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604067,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604089,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604131,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604150,32.12,80906.16,0.12,-0.51913,0.00025,20.07058]
[1778450604249,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604329,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604354,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604385,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604537,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604564,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604616,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450604658,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450605167,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450605224,32.12,80915.1,0.12,-0.51693,0.00025,20.07781]
[1778450606231,32.12,80919.17,0.12,-0.51592,0.00025,20.0809]
[1778450607387,32.12,80920.7,0.12,-0.51555,0.00025,20.08203]
[1778450607400,32.12,80920.7,0.12,-0.51555,0.00025,20.08203]
[1778450607699,32.12,80920.7,0.12,-0.51555,0.00025,20.08203]
[1778450607730,32.12,80920.7,0.12,-0.51555,0.00025,20.08203]
[1778450608477,32.12,80921.64,0.12,-0.51531,0.00025,20.08271]
[1778450609252,32.12,80922.54,0.12,-0.51509,0.00025,20.08336]
[1778450610853,32.12,80923.26,0.12,-0.51492,0.00025,20.08388]
[1778450611266,32.12,80923.27,0.12,-0.51492,0.00025,20.07895]
[1778450611638,32.12,80923.27,0.12,-0.51492,0.00025,20.07895]
[1778450611719,32.12,80923.27,0.12,-0.51492,0.00025,20.07895]
[1778450612273,32.13,80930.44,0.12,-0.51315,0.00025,20.08386]
[1778450614350,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450614360,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450614417,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450614427,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450614521,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450615073,32.13,80932.92,0.12,-0.51254,0.00025,20.08547]
[1778450615262,32.13,80939.66,0.12,-0.51088,0.00025,20.0896]
[1778450615309,32.13,80939.66,0.12,-0.51088,0.00025,20.0896]
[1778450616254,32.13,80939.66,0.12,-0.51088,0.00025,20.0896]
[1778450615470,32.13,80959.2,0.12,-0.50606,0.00025,20.0996]
[1778450617087,32.13,80959.2,0.12,-0.50606,0.00025,20.0996]
[1778450617111,32.13,80965.6,0.12,-0.50449,0.00025,20.10224]
[1778450617910,32.13,80965.6,0.12,-0.50449,0.00025,20.10224]
[1778450617922,32.13,80965.6,0.12,-0.50449,0.00025,20.10224]
[1778450618026,32.13,80965.6,0.12,-0.50449,0.00025,20.10224]
[1778450618103,32.13,80958.89,0.12,-0.50614,0.00025,20.09946]
[1778450618886,32.13,80958.89,0.12,-0.50614,0.00025,20.09946]
[1778450618911,32.13,80958.89,0.12,-0.50614,0.00025,20.09946]
[1778450618947,32.13,80958.89,0.12,-0.50614,0.00025,20.09946]
[1778450619020,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450619571,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450619895,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450620132,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450620195,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450620250,32.13,80957.44,0.12,-0.5065,0.00025,20.09882]
[1778450620275,32.13,80948.27,0.12,-0.50875,0.00025,20.09436]
[1778450620638,32.13,80948.27,0.12,-0.50875,0.00025,20.09436]
[1778450620662,32.13,80948.27,0.12,-0.50875,0.00025,20.09436]
[1778450620760,32.13,80954.44,0.12,-0.50723,0.00025,20.09743]
[1778450622201,32.13,80954.44,0.12,-0.50723,0.00025,20.09743]
[1778450621641,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622683,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622709,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622766,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622772,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622796,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450622994,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450623057,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450623205,32.13,80961.72,0.12,-0.50544,0.00025,20.10067]
[1778450623208,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450623449,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450623690,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450623768,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450623791,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450623874,32.13,80964.34,0.12,-0.5048,0.00025,20.10174]
[1778450624233,32.13,80983.85,0.12,-0.49999,0.00025,20.10804]
[1778450624385,32.13,80983.85,0.12,-0.49999,0.00025,20.10804]
[1778450624405,32.13,80983.85,0.12,-0.49999,0.00025,20.10804]
[1778450625181,32.13,80995.42,0.12,-0.49714,0.00025,20.11039]
[1778450625515,32.13,80995.42,0.12,-0.49714,0.00025,20.11039]
[1778450625587,32.13,80995.42,0.12,-0.49714,0.00025,20.11039]
[1778450626053,32.13,80995.42,0.12,-0.49714,0.00025,20.11039]
[1778450626088,32.13,80995.42,0.12,-0.49714,0.00025,20.11039]
[1778450626250,32.13,80996.15,0.12,-0.49696,0.00025,20.11051]
[1778450627121,32.13,80996.15,0.12,-0.49696,0.00025,20.11051]
[1778450627129,32.13,80996.15,0.12,-0.49696,0.00025,20.11051]
[1778450627150,32.13,80996.15,0.12,-0.49696,0.00025,20.11051]
[1778450627219,32.13,80990.2,0.12,-0.49842,0.00025,20.10946]
[1778450628700,32.13,80990.86,0.12,-0.49826,0.00025,20.10959]
[1778450628737,32.13,80990.86,0.12,-0.49826,0.00025,20.10959]
[1778450628779,32.13,80990.86,0.12,-0.49826,0.00025,20.10959]
[1778450629007,32.13,80990.86,0.12,-0.49826,0.00025,20.10959]
[1778450629174,32.13,80992.95,0.12,-0.49775,0.00025,20.10998]
[1778450629349,32.13,80992.95,0.12,-0.49775,0.00025,20.10998]
[1778450629538,32.13,80992.95,0.12,-0.49775,0.00025,20.10998]
[1778450629875,32.13,81001.12,0.12,-0.49573,0.00025,20.11118]
[1778450632719,32.13,81000.51,0.12,-0.49589,0.00025,20.1111]
[1778450632773,32.13,81000.51,0.12,-0.49589,0.00025,20.1111]
[1778450633159,32.13,81001.57,0.12,-0.49562,0.00025,20.11123]
[1778450633852,32.13,81001.57,0.12,-0.49562,0.00025,20.11123]
[1778450633949,32.13,81006.85,0.12,-0.49432,0.00025,20.11171]
[1778450635925,32.13,81007.6,0.12,-0.49414,0.00025,20.11176]
[1778450635936,32.13,81007.6,0.12,-0.49414,0.00025,20.11176]
[1778450636143,32.13,81005.79,0.12,-0.49458,0.00025,20.11163]
[1778450636609,32.13,81005.79,0.12,-0.49458,0.00025,20.11163]
[1778450636863,32.13,81005.79,0.12,-0.49458,0.00025,20.11163]
[1778450636878,32.13,81005.79,0.12,-0.49458,0.00025,20.11163]
[1778450637203,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450637347,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450637655,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450637676,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450637950,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450637984,32.13,81004.85,0.12,-0.49482,0.00025,20.11155]
[1778450638212,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450638336,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450638352,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450638382,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450638458,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450639451,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450639457,32.13,80988.79,0.12,-0.49877,0.00025,20.10917]
[1778450639537,32.14,80977.86,0.12,-0.50146,0.00025,20.10642]
[1778450641050,32.14,80978.1,0.12,-0.5014,0.00025,20.10649]
[1778450642080,32.14,80978.1,0.12,-0.5014,0.00025,20.10649]
[1778450642147,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450642676,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450642749,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450643036,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450643077,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450643084,32.14,80978.87,0.12,-0.50121,0.00025,20.10671]
[1778450643552,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643779,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643805,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643850,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643899,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643906,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643942,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450643967,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450644083,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450644118,32.14,80979.23,0.12,-0.50112,0.00025,20.10681]
[1778450644207,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450645654,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450646010,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450646028,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450646047,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450646150,32.14,80980.32,0.12,-0.50086,0.00025,20.10712]
[1778450646178,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450646425,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450646461,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450646509,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450646883,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450646975,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450647209,32.14,80969.67,0.12,-0.50348,0.00025,20.10375]
[1778450647310,32.14,80972.02,0.12,-0.5029,0.00025,20.10457]
[1778450648208,32.14,80972.02,0.12,-0.5029,0.00025,20.10457]
[1778450648305,32.14,80972.4,0.12,-0.50281,0.00025,20.1047]
[1778450648467,32.14,80972.4,0.12,-0.50281,0.00025,20.1047]
[1778450648601,32.14,80972.4,0.12,-0.50281,0.00025,20.1047]
[1778450648866,32.14,80977.48,0.12,-0.50156,0.00025,20.1063]
[1778450649595,32.14,80977.48,0.12,-0.50156,0.00025,20.1063]
[1778450649996,32.14,80977.48,0.12,-0.50156,0.00025,20.1063]
[1778450650264,32.14,80977.48,0.12,-0.50156,0.00025,20.1063]
[1778450650307,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450650695,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450650724,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450650757,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450650758,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450651056,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450651172,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450651195,32.14,80979.57,0.12,-0.50104,0.00025,20.10691]
[1778450651297,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450651728,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450651736,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450651761,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450651774,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450651793,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450652173,32.14,80980.25,0.12,-0.50087,0.00025,20.1071]
[1778450652327,32.14,80960.99,0.12,-0.50562,0.00025,20.10037]
[1778450652481,32.14,80960.99,0.12,-0.50562,0.00025,20.10037]
[1778450652525,32.14,80960.99,0.12,-0.50562,0.00025,20.10037]
[1778450652672,32.14,80960.99,0.12,-0.50562,0.00025,20.10037]
[1778450652730,32.14,80960.99,0.12,-0.50562,0.00025,20.10037]
[1778450653035,32.14,80941.28,0.12,-0.51047,0.00025,20.09055]
[1778450653389,32.14,80941.28,0.12,-0.51047,0.00025,20.09055]
[1778450653458,32.14,80941.28,0.12,-0.51047,0.00025,20.09055]
[1778450653481,32.14,80941.28,0.12,-0.51047,0.00025,20.09055]
[1778450654320,32.14,80941.28,0.12,-0.51047,0.00025,20.09055]
[1778450653593,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654331,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654343,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654392,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654438,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654475,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654847,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654873,32.14,80933.59,0.12,-0.51236,0.00025,20.08591]
[1778450654948,32.14,80942.3,0.12,-0.51022,0.00025,20.09113]
[1778450655793,32.14,80942.3,0.12,-0.51022,0.00025,20.09113]
[1778450655868,32.14,80946.94,0.12,-0.50908,0.00025,20.09367]
[1778450658007,32.14,80945.36,0.12,-0.50946,0.00025,20.09282]
[1778450658026,32.14,80945.36,0.12,-0.50946,0.00025,20.09282]
[1778450658051,32.14,80945.36,0.12,-0.50946,0.00025,20.09282]
[1778450658321,32.15,80941.69,0.12,-0.51037,0.00025,20.09078]
[1778450658435,32.15,80941.69,0.12,-0.51037,0.00025,20.09078]
[1778450658492,32.15,80941.69,0.12,-0.51037,0.00025,20.09078]
[1778450658521,32.15,80941.69,0.12,-0.51037,0.00025,20.09078]
[1778450659170,32.15,80938.91,0.12,-0.51105,0.00025,20.08917]
[1778450659875,32.15,80938.91,0.12,-0.51105,0.00025,20.08917]
[1778450660201,32.15,80938.91,0.12,-0.51105,0.00025,20.08917]
[1778450662588,32.15,80937.54,0.12,-0.51139,0.00025,20.08835]
[1778450662690,32.15,80931.77,0.12,-0.51281,0.00025,20.08475]
[1778450665423,32.15,80932.88,0.12,-0.51253,0.00025,20.08546]
[1778450665607,32.15,80932.88,0.12,-0.51253,0.00025,20.08546]
[1778450667669,32.15,80936.88,0.12,-0.51155,0.00025,20.08796]
[1778450668787,32.15,80936.88,0.12,-0.51155,0.00025,20.08796]
[1778450669644,32.15,80936.43,0.12,-0.51166,0.00025,20.08768]
[1778450674819,32.15,80930.78,0.12,-0.51306,0.00025,20.07917]
[1778450674906,32.15,80930.78,0.12,-0.51306,0.00025,20.07917]
[1778450674971,32.15,80930.33,0.12,-0.51317,0.00025,20.07887]
[1778450676256,32.15,80930.33,0.12,-0.51317,0.00025,20.07887]
[1778450676335,32.15,80930.33,0.12,-0.51317,0.00025,20.07887]
[1778450676375,32.15,80930.33,0.12,-0.51317,0.00025,20.07887]
[1778450676381,32.15,80930.33,0.12,-0.51317,0.00025,20.07887]
[1778450676736,32.15,80928.12,0.12,-0.51371,0.00025,20.0774]
[1778450678098,32.15,80934.37,0.12,-0.51217,0.00025,20.08146]
[1778450682133,32.15,80931.94,0.12,-0.51277,0.00025,20.07991]
[1778450682148,32.15,80931.94,0.12,-0.51277,0.00025,20.07991]
[1778450682167,32.15,80931.94,0.12,-0.51277,0.00025,20.07991]
[1778450682233,32.15,80932.55,0.12,-0.51262,0.00025,20.08031]
[1778450682788,32.15,80927.52,0.12,-0.51386,0.00025,20.07699]
[1778450686723,32.15,80925.7,0.12,-0.51431,0.00025,20.07574]
[1778450686738,32.15,80925.7,0.12,-0.51431,0.00025,20.07574]
[1778450687105,32.15,80925.7,0.12,-0.51431,0.00025,20.07574]
[1778450687207,32.15,80925.7,0.12,-0.51431,0.00025,20.07574]
[1778450687295,32.15,80916.61,0.12,-0.51655,0.00025,20.06913]
[1778450688291,32.15,80916.61,0.12,-0.51655,0.00025,20.06913]
[1778450688298,32.15,80916.61,0.12,-0.51655,0.00025,20.06913]
[1778450688347,32.15,80907.42,0.12,-0.51881,0.00025,20.0618]
[1778450689262,32.15,80907.42,0.12,-0.51881,0.00025,20.0618]
[1778450689275,32.15,80907.42,0.12,-0.51881,0.00025,20.0618]
[1778450689352,32.15,80906.17,0.12,-0.51912,0.00025,20.06076]
[1778450694680,32.15,80905.88,0.12,-0.51919,0.00025,20.06051]
[1778450695395,32.15,80905.88,0.12,-0.51919,0.00025,20.06051]
[1778450695869,32.15,80905.42,0.12,-0.5193,0.00025,20.06013]
[1778450696784,32.15,80905.42,0.12,-0.5193,0.00025,20.06013]
[1778450697457,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697507,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697570,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697608,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697613,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697653,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697684,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450697902,32.15,80904.95,0.12,-0.51941,0.00025,20.05973]
[1778450698080,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450698702,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450698897,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450698982,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450699305,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450699367,32.15,80913.55,0.12,-0.5173,0.00025,20.06677]
[1778450699141,32.15,80926.24,0.12,-0.51417,0.00025,20.07612]
[1778450699424,32.15,80926.24,0.12,-0.51417,0.00025,20.07612]
[1778450700058,32.15,80938.55,0.12,-0.51114,0.00025,20.08402]
[1778450700808,32.15,80938.55,0.12,-0.51114,0.00025,20.08402]
[1778450700855,32.15,80938.55,0.12,-0.51114,0.00025,20.08402]
[1778450701250,32.15,80938.55,0.12,-0.51114,0.00025,20.08402]
[1778450701282,32.15,80938.55,0.12,-0.51114,0.00025,20.08402]
[1778450701325,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450701592,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450701917,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450701931,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450702000,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450702032,32.16,80939.14,0.12,-0.51099,0.00025,20.08437]
[1778450702038,32.16,80926.59,0.12,-0.51408,0.00025,20.07637]
[1778450703329,32.16,80926.59,0.12,-0.51408,0.00025,20.07637]
[1778450703384,32.16,80926.59,0.12,-0.51408,0.00025,20.07637]
[1778450703604,32.16,80926.59,0.12,-0.51408,0.00025,20.07637]
[1778450704345,32.16,80937.71,0.12,-0.51134,0.00025,20.08352]
[1778450705663,32.16,80937.71,0.12,-0.51134,0.00025,20.08352]
[1778450705788,32.16,80937.71,0.12,-0.51134,0.00025,20.08352]
[1778450705890,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450707633,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450707689,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450707731,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450708225,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450708260,32.16,80941.22,0.12,-0.51048,0.00025,20.08558]
[1778450708361,32.16,80941.65,0.12,-0.51037,0.00025,20.08583]
[1778450709043,32.16,80941.65,0.12,-0.51037,0.00025,20.08583]
[1778450709092,32.16,80948.81,0.12,-0.50861,0.00025,20.08972]
[1778450709768,32.16,80948.81,0.12,-0.50861,0.00025,20.08972]
[1778450710135,32.16,80948.81,0.12,-0.50861,0.00025,20.08972]
[1778450710192,32.16,80948.81,0.12,-0.50861,0.00025,20.08972]
[1778450710588,32.16,80954.79,0.12,-0.50714,0.00025,20.09267]
[1778450710789,32.16,80954.79,0.12,-0.50714,0.00025,20.09267]
[1778450711270,32.16,80965.51,0.12,-0.5045,0.00025,20.09727]
[1778450712678,32.16,80965.51,0.12,-0.5045,0.00025,20.09727]
[1778450712995,32.16,80972.0,0.12,-0.5029,0.00025,20.09963]
[1778450714232,32.16,80972.0,0.12,-0.5029,0.00025,20.09963]
[1778450714293,32.16,80972.0,0.12,-0.5029,0.00025,20.09963]
[1778450714304,32.16,80972.0,0.12,-0.5029,0.00025,20.09963]
[1778450714333,32.16,80965.84,0.12,-0.50442,0.00025,20.0974]
[1778450714422,32.16,80965.84,0.12,-0.50442,0.00025,20.0974]
[1778450714884,32.16,80965.84,0.12,-0.50442,0.00025,20.0974]
[1778450714952,32.16,80965.84,0.12,-0.50442,0.00025,20.0974]
[1778450715066,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450715491,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450715545,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450715606,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450716074,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450716100,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450716369,32.17,80975.77,0.12,-0.50197,0.00025,20.10085]
[1778450716116,32.17,80993.11,0.12,-0.4977,0.00025,20.10506]
[1778450717128,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450717986,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450717994,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450718024,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450718034,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450718264,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450718294,32.17,81003.71,0.12,-0.49509,0.00025,20.10651]
[1778450718365,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719048,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719073,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719080,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719085,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719126,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719139,32.17,80997.89,0.12,-0.49653,0.00025,20.10582]
[1778450719269,32.17,80991.59,0.12,-0.49808,0.00025,20.10479]
[1778450719995,32.17,80991.59,0.12,-0.49808,0.00025,20.10479]
[1778450720096,32.17,80988.17,0.12,-0.49892,0.00025,20.1041]
[1778450721079,32.17,80988.17,0.12,-0.49892,0.00025,20.1041]
[1778450721106,32.17,80988.17,0.12,-0.49892,0.00025,20.1041]
[1778450721115,32.17,80988.17,0.12,-0.49892,0.00025,20.1041]
[1778450721202,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450721798,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450721867,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722079,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722103,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722125,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722131,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722159,32.17,80989.93,0.12,-0.49849,0.00025,20.10446]
[1778450722226,32.17,80992.55,0.12,-0.49784,0.00025,20.10496]
[1778450724098,32.17,80992.55,0.12,-0.49784,0.00025,20.10496]
[1778450724176,32.17,80984.04,0.12,-0.49994,0.00025,20.10315]
[1778450726897,32.17,80983.51,0.12,-0.50007,0.00025,20.10301]
[1778450727075,32.17,80983.51,0.12,-0.50007,0.00025,20.10301]
[1778450727080,32.17,80983.51,0.12,-0.50007,0.00025,20.10301]
[1778450727111,32.17,80983.51,0.12,-0.50007,0.00025,20.10301]
[1778450727381,32.17,80983.51,0.12,-0.50007,0.00025,20.10301]
[1778450727412,32.17,80992.76,0.12,-0.49779,0.00025,20.105]
[1778450727652,32.17,80992.76,0.12,-0.49779,0.00025,20.105]
[1778450727874,32.17,80992.76,0.12,-0.49779,0.00025,20.105]
[1778450728133,32.17,80992.76,0.12,-0.49779,0.00025,20.105]
[1778450728395,32.17,80992.76,0.12,-0.49779,0.00025,20.105]
[1778450728178,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450728459,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450728665,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450728851,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729109,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729525,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729562,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729676,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729686,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729900,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450729926,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730115,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730149,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730157,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730172,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730210,32.17,81022.62,0.12,-0.49044,0.00025,20.10695]
[1778450730362,32.17,81033.13,0.12,-0.48786,0.00025,20.10602]
[1778450730845,32.17,81033.13,0.12,-0.48786,0.00025,20.10602]
[1778450731333,32.17,81026.16,0.12,-0.48957,0.00025,20.10179]
[1778450733356,32.17,81021.33,0.12,-0.49076,0.00025,20.10207]
[1778450737333,32.17,81026.0,0.12,-0.48961,0.00025,20.1018]
[1778450738495,32.17,81027.82,0.12,-0.48916,0.00025,20.10165]
[1778450739419,32.17,81019.39,0.12,-0.49124,0.00025,20.10213]
[1778450739440,32.17,81019.39,0.12,-0.49124,0.00025,20.10213]
[1778450740219,32.17,81035.0,0.12,-0.4874,0.00025,20.10082]
[1778450741122,32.17,81035.0,0.12,-0.4874,0.00025,20.10082]
[1778450741135,32.17,81035.0,0.12,-0.4874,0.00025,20.10082]
[1778450741383,32.17,81028.32,0.12,-0.48904,0.00025,20.10161]
[1778450743397,32.17,81036.25,0.12,-0.48709,0.00025,20.10063]
[1778450744330,32.17,81042.78,0.12,-0.48548,0.00025,20.09947]
[1778450745327,32.17,81047.6,0.12,-0.4843,0.00025,20.0984]
[1778450745951,32.17,81047.6,0.12,-0.4843,0.00025,20.0984]
[1778450745972,32.17,81047.6,0.12,-0.4843,0.00025,20.0984]
[1778450746072,32.17,81047.6,0.12,-0.4843,0.00025,20.0984]
[1778450746370,32.17,81047.6,0.12,-0.4843,0.00025,20.0984]
[1778450746398,32.17,81051.05,0.12,-0.48345,0.00025,20.09753]
[1778450747383,32.17,81040.31,0.12,-0.48609,0.00025,20.09995]
[1778450748367,32.17,81032.16,0.12,-0.4881,0.00025,20.1012]
[1778450748736,32.17,81032.16,0.12,-0.4881,0.00025,20.1012]
[1778450749375,32.17,81032.05,0.12,-0.48812,0.00025,20.10121]
[1778450749509,32.17,81032.05,0.12,-0.48812,0.00025,20.10121]
[1778450749518,32.17,81032.05,0.12,-0.48812,0.00025,20.10121]
[1778450750366,32.17,81030.55,0.12,-0.48849,0.00025,20.10138]
[1778450751498,32.17,81033.01,0.12,-0.48789,0.00025,20.10109]
[1778450752392,32.17,81034.69,0.12,-0.48747,0.00025,20.10086]
[1778450753029,32.17,81034.69,0.12,-0.48747,0.00025,20.10086]
[1778450753284,32.17,81034.69,0.12,-0.48747,0.00025,20.10086]
[1778450754438,32.16,81022.28,0.12,-0.49053,0.00025,20.10203]
[1778450754911,32.16,81022.28,0.12,-0.49053,0.00025,20.10203]
[1778450755375,32.16,81017.98,0.12,-0.49158,0.00025,20.10216]
[1778450756464,32.16,81017.07,0.12,-0.49181,0.00025,20.10216]
[1778450757448,32.16,81014.28,0.12,-0.49249,0.00025,20.10215]
[1778450758251,32.16,81014.28,0.12,-0.49249,0.00025,20.10215]
[1778450758391,32.16,81013.99,0.12,-0.49257,0.00025,20.10215]
[1778450760334,32.16,81004.14,0.12,-0.49499,0.00025,20.10161]
[1778450764361,32.16,80995.15,0.12,-0.4972,0.00025,20.10047]
[1778450765149,32.16,80995.15,0.12,-0.4972,0.00025,20.10047]
[1778450765417,32.16,80988.07,0.12,-0.49895,0.00025,20.09914]
[1778450766676,32.16,80984.87,0.12,-0.49973,0.00025,20.09841]
[1778450767188,32.16,80984.87,0.12,-0.49973,0.00025,20.09841]
[1778450767432,32.16,80974.89,0.12,-0.50219,0.00025,20.09563]
[1778450768451,32.17,80971.68,0.12,-0.50298,0.00025,20.09458]
[1778450769713,32.17,80971.68,0.12,-0.50298,0.00025,20.09458]
[1778450769719,32.17,80971.68,0.12,-0.50298,0.00025,20.09458]
[1778450770431,32.17,80972.88,0.12,-0.50268,0.00025,20.09498]
[1778450772969,32.17,80974.47,0.12,-0.50229,0.00025,20.0955]
[1778450773423,32.17,80973.33,0.12,-0.50257,0.00025,20.09513]
[1778450775769,32.17,80974.65,0.12,-0.50225,0.00025,20.09556]
[1778450776444,32.18,80975.73,0.12,-0.50198,0.00025,20.0959]
[1778450779468,32.18,80968.9,0.12,-0.50366,0.00025,20.0936]
[1778450779493,32.18,80968.9,0.12,-0.50366,0.00025,20.0936]
[1778450780474,32.18,80961.45,0.12,-0.50549,0.00025,20.09069]
[1778450781455,32.18,80961.45,0.12,-0.50549,0.00025,20.09069]
[1778450782377,32.18,80962.07,0.12,-0.50534,0.00025,20.09095]
[1778450783398,32.18,80970.27,0.12,-0.50332,0.00025,20.09409]
[1778450788442,32.18,80967.46,0.12,-0.50402,0.00025,20.09307]
[1778450792408,32.18,80962.34,0.12,-0.50528,0.00025,20.08612]
[1778450793884,32.18,80959.66,0.12,-0.50594,0.00025,20.08499]
[1778450794258,32.18,80959.66,0.12,-0.50594,0.00025,20.08499]
[1778450794265,32.18,80959.66,0.12,-0.50594,0.00025,20.08499]
[1778450794287,32.18,80955.34,0.12,-0.507,0.00025,20.08305]
[1778450795049,32.18,80943.05,0.12,-0.51003,0.00025,20.07675]
[1778450796587,32.18,80943.49,0.12,-0.50992,0.00025,20.07699]
[1778450797926,32.18,80943.49,0.12,-0.50992,0.00025,20.07699]
[1778450798137,32.18,80946.41,0.12,-0.5092,0.00025,20.07859]
[1778450801228,32.17,80942.12,0.12,-0.51026,0.00025,20.07622]
[1778450801972,32.17,80942.12,0.12,-0.51026,0.00025,20.07622]
[1778450802262,32.17,80942.12,0.12,-0.51026,0.00025,20.07622]
[1778450802500,32.17,80942.07,0.12,-0.51027,0.00025,20.07619]
[1778450803172,32.17,80942.07,0.12,-0.51027,0.00025,20.07619]
[1778450803183,32.17,80942.07,0.12,-0.51027,0.00025,20.07619]
[1778450803228,32.17,80976.56,0.12,-0.50178,0.00025,20.09121]
[1778450804358,32.17,80976.56,0.12,-0.50178,0.00025,20.09121]
[1778450804437,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450805777,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450805806,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450805879,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450805906,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450805997,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450806265,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450806323,32.17,80975.48,0.12,-0.50205,0.00025,20.09088]
[1778450806467,32.17,80971.8,0.12,-0.50295,0.00025,20.08968]
[1778450806593,32.17,80971.8,0.12,-0.50295,0.00025,20.08968]
[1778450806762,32.17,80971.8,0.12,-0.50295,0.00025,20.08968]
[1778450807425,32.17,80971.8,0.12,-0.50295,0.00025,20.08968]
[1778450807453,32.17,80971.8,0.12,-0.50295,0.00025,20.08968]
[1778450807447,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450807626,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450807655,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450807764,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450808166,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450808227,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450808319,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450808349,32.17,81014.97,0.12,-0.49232,0.00025,20.09722]
[1778450808356,32.16,81025.02,0.12,-0.48985,0.00025,20.09693]
[1778450809123,32.16,81025.02,0.12,-0.48985,0.00025,20.09693]
[1778450809127,32.16,81025.02,0.12,-0.48985,0.00025,20.09693]
[1778450809144,32.16,81025.02,0.12,-0.48985,0.00025,20.09693]
[1778450809333,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450809669,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450809799,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450809847,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450810008,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450810090,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450810178,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450810285,32.16,81023.29,0.12,-0.49028,0.00025,20.09703]
[1778450810489,32.16,81025.86,0.12,-0.48964,0.00025,20.09687]
[1778450810552,32.16,81025.86,0.12,-0.48964,0.00025,20.09687]
[1778450810615,32.16,81025.86,0.12,-0.48964,0.00025,20.09687]
[1778450810730,32.16,81025.86,0.12,-0.48964,0.00025,20.09687]
[1778450810794,32.16,81025.86,0.12,-0.48964,0.00025,20.09687]
[1778450810802,32.16,81051.94,0.12,-0.48323,0.00025,20.09234]
[1778450812284,32.16,81051.94,0.12,-0.48323,0.00025,20.09234]
[1778450812309,32.16,81051.94,0.12,-0.48323,0.00025,20.09234]
[1778450812331,32.16,81051.1,0.12,-0.48344,0.00025,20.09257]
[1778450813375,32.16,81051.1,0.12,-0.48344,0.00025,20.09257]
[1778450813461,32.16,81044.96,0.12,-0.48495,0.00025,20.09406]
[1778450813794,32.16,81044.96,0.12,-0.48495,0.00025,20.09406]
[1778450815233,32.16,81046.09,0.12,-0.48467,0.00025,20.09381]
[1778450815308,32.16,81046.09,0.12,-0.48467,0.00025,20.09381]
[1778450815384,32.16,81046.09,0.12,-0.48467,0.00025,20.09381]
[1778450815453,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450815594,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450815635,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450815838,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450815839,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450815937,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450816180,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450816243,32.16,81045.48,0.12,-0.48482,0.00025,20.09395]
[1778450816487,32.16,81069.15,0.12,-0.479,0.00025,20.08651]
[1778450816577,32.16,81069.15,0.12,-0.479,0.00025,20.08651]
[1778450817140,32.16,81069.15,0.12,-0.479,0.00025,20.08651]
[1778450817378,32.16,81069.15,0.12,-0.479,0.00025,20.08651]
[1778450817393,32.16,81092.63,0.12,-0.47324,0.00025,20.07492]
[1778450818179,32.16,81092.63,0.12,-0.47324,0.00025,20.07492]
[1778450818264,32.16,81092.63,0.12,-0.47324,0.00025,20.07492]
[1778450818329,32.16,81092.63,0.12,-0.47324,0.00025,20.07492]
[1778450818435,32.17,81091.9,0.12,-0.47342,0.00025,20.07534]
[1778450819184,32.17,81091.9,0.12,-0.47342,0.00025,20.07534]
[1778450819246,32.17,81091.9,0.12,-0.47342,0.00025,20.07534]
[1778450819330,32.17,81103.87,0.12,-0.47048,0.00025,20.06788]
[1778450819913,32.17,81103.87,0.12,-0.47048,0.00025,20.06788]
[1778450819954,32.17,81103.87,0.12,-0.47048,0.00025,20.06788]
[1778450820019,32.17,81103.87,0.12,-0.47048,0.00025,20.06788]
[1778450820203,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450821625,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450821769,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450821816,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450821904,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450821973,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822044,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822101,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822136,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822171,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822251,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822419,32.17,81114.99,0.12,-0.46776,0.00025,20.05998]
[1778450822511,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450822615,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450822650,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450822734,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450822740,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450822888,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450823317,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450823344,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450823439,32.17,81101.08,0.12,-0.47117,0.00025,20.06973]
[1778450823513,32.17,81108.38,0.12,-0.46938,0.00025,20.0648]
[1778450824135,32.17,81108.38,0.12,-0.46938,0.00025,20.0648]
[1778450824159,32.17,81108.38,0.12,-0.46938,0.00025,20.0648]
[1778450824281,32.17,81108.38,0.12,-0.46938,0.00025,20.0648]
[1778450824297,32.17,81108.38,0.12,-0.46938,0.00025,20.0648]
[1778450824333,32.17,81099.33,0.12,-0.4716,0.00025,20.07086]
[1778450824831,32.17,81099.33,0.12,-0.4716,0.00025,20.07086]
[1778450824856,32.17,81099.33,0.12,-0.4716,0.00025,20.07086]
[1778450825071,32.17,81099.33,0.12,-0.4716,0.00025,20.07086]
[1778450825081,32.17,81099.33,0.12,-0.4716,0.00025,20.07086]
[1778450825123,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450825723,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450825941,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450825979,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450826157,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450826426,32.17,81110.22,0.12,-0.46893,0.00025,20.0635]
[1778450826495,32.17,81113.4,0.12,-0.46815,0.00025,20.06119]
[1778450826695,32.17,81113.4,0.12,-0.46815,0.00025,20.06119]
[1778450826781,32.17,81113.4,0.12,-0.46815,0.00025,20.06119]
[1778450826907,32.17,81113.4,0.12,-0.46815,0.00025,20.06119]
[1778450827530,32.17,81113.4,0.12,-0.46815,0.00025,20.06119]
[1778450827492,32.17,81137.91,0.12,-0.46215,0.00024,20.04077]
[1778450828382,32.17,81137.91,0.12,-0.46215,0.00024,20.04077]
[1778450828391,32.17,81137.91,0.12,-0.46215,0.00024,20.04077]
[1778450828408,32.17,81137.91,0.12,-0.46215,0.00024,20.04077]
[1778450828471,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450828779,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829277,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829296,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829361,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829402,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829491,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829529,32.18,81141.6,0.12,-0.46125,0.00024,20.0373]
[1778450829514,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450829671,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450829822,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450829864,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450830278,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450830362,32.18,81147.83,0.12,-0.45973,0.00024,20.03122]
[1778450830437,32.18,81174.56,0.12,-0.4532,0.00024,20.00179]
[1778450830581,32.18,81174.56,0.12,-0.4532,0.00024,20.00179]
[1778450830746,32.18,81174.56,0.12,-0.4532,0.00024,20.00179]
[1778450831329,32.18,81174.56,0.12,-0.4532,0.00024,20.00179]
[1778450831430,32.18,81203.76,0.12,-0.44609,0.00024,19.96352]
[1778450832123,32.18,81203.76,0.12,-0.44609,0.00024,19.96352]
[1778450832134,32.18,81203.76,0.12,-0.44609,0.00024,19.96352]
[1778450832524,32.18,81203.76,0.12,-0.44609,0.00024,19.96352]
[1778450832539,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832605,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832753,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832757,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832773,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832808,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450832917,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833056,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833177,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833281,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833365,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833508,32.18,81209.7,0.12,-0.44465,0.00024,19.95499]
[1778450833531,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450833622,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450833980,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450833993,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834140,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834225,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834298,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834324,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834535,32.18,81209.85,0.12,-0.44461,0.00024,19.95477]
[1778450834341,32.21,81205.07,0.12,-0.44581,0.00024,19.96194]
[1778450834560,32.21,81205.07,0.12,-0.44581,0.00024,19.96194]
[1778450834613,32.21,81205.07,0.12,-0.44581,0.00024,19.96194]
[1778450834698,32.21,81205.07,0.12,-0.44581,0.00024,19.96194]
[1778450834745,32.21,81205.07,0.12,-0.44581,0.00024,19.96194]
[1778450835061,32.21,81219.87,0.12,-0.44222,0.00024,19.94002]
[1778450835840,32.21,81219.87,0.12,-0.44222,0.00024,19.94002]
[1778450836510,32.21,81219.87,0.12,-0.44222,0.00024,19.94002]
[1778450836518,32.21,81229.81,0.12,-0.43981,0.00024,19.92439]
[1778450837356,32.21,81229.81,0.12,-0.43981,0.00024,19.92439]
[1778450837417,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837630,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837680,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837750,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837827,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837828,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837846,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450837926,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450838082,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450838531,32.22,81225.73,0.12,-0.44081,0.00024,19.93104]
[1778450838452,32.22,81214.22,0.12,-0.44361,0.00024,19.94873]
[1778450838773,32.22,81214.22,0.12,-0.44361,0.00024,19.94873]
[1778450839549,32.22,81198.14,0.12,-0.44752,0.00024,19.9718]
[1778450840212,32.22,81198.14,0.12,-0.44752,0.00024,19.9718]
[1778450840550,32.22,81198.14,0.12,-0.44752,0.00024,19.9718]
[1778450840517,32.22,81192.31,0.12,-0.44894,0.00024,19.97969]
[1778450841386,32.22,81192.31,0.12,-0.44894,0.00024,19.97969]
[1778450841416,32.22,81192.31,0.12,-0.44894,0.00024,19.97969]
[1778450841473,32.22,81192.31,0.12,-0.44894,0.00024,19.97969]
[1778450841472,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450841679,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450841900,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450842001,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450842372,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450842429,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450842445,32.24,81182.19,0.12,-0.45142,0.00024,19.99288]
[1778450842574,32.24,81177.26,0.12,-0.45262,0.00024,19.99897]
[1778450842677,32.24,81177.26,0.12,-0.45262,0.00024,19.99897]
[1778450843429,32.24,81177.26,0.12,-0.45262,0.00024,19.99897]
[1778450843458,32.24,81177.26,0.12,-0.45262,0.00024,19.99897]
[1778450843530,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450843982,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844096,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844119,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844157,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844182,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844302,32.24,81189.71,0.12,-0.44959,0.00024,19.98326]
[1778450844310,32.24,81199.29,0.12,-0.44726,0.00024,19.97038]
[1778450845397,32.26,81190.86,0.12,-0.44933,0.00024,19.98189]
[1778450845601,32.26,81190.86,0.12,-0.44933,0.00024,19.98189]
[1778450845658,32.26,81190.86,0.12,-0.44933,0.00024,19.98189]
[1778450845752,32.26,81190.86,0.12,-0.44933,0.00024,19.98189]
[1778450846104,32.26,81195.8,0.12,-0.44813,0.00024,19.9753]
[1778450846811,32.26,81195.8,0.12,-0.44813,0.00024,19.9753]
[1778450847062,32.26,81195.8,0.12,-0.44813,0.00024,19.9753]
[1778450847145,32.26,81193.0,0.12,-0.44881,0.00024,19.97907]
[1778450848086,32.26,81193.0,0.12,-0.44881,0.00024,19.97907]
[1778450848164,32.26,81193.0,0.12,-0.44881,0.00024,19.97907]
[1778450848234,32.26,81193.0,0.12,-0.44881,0.00024,19.97907]
[1778450848263,32.27,81186.38,0.12,-0.45044,0.00024,19.98783]
[1778450849156,32.27,81186.38,0.12,-0.45044,0.00024,19.98783]
[1778450849247,32.27,81186.38,0.12,-0.45044,0.00024,19.98783]
[1778450849257,32.27,81178.73,0.12,-0.4523,0.00024,19.99743]
[1778450850126,32.27,81178.73,0.12,-0.4523,0.00024,19.99743]
[1778450850748,32.27,81178.19,0.12,-0.45243,0.00024,19.9981]
[1778450851235,32.27,81178.19,0.12,-0.45243,0.00024,19.9981]
[1778450851241,32.27,81178.19,0.12,-0.45243,0.00024,19.9981]
[1778450851352,32.27,81178.19,0.12,-0.45243,0.00024,19.9981]
[1778450851414,32.27,81186.1,0.12,-0.4505,0.00024,19.98324]
[1778450852354,32.27,81194.86,0.12,-0.44838,0.00024,19.97175]
[1778450853342,32.27,81194.86,0.12,-0.44838,0.00024,19.97175]
[1778450853501,32.28,81197.07,0.12,-0.44784,0.00024,19.96877]
[1778450853992,32.28,81197.07,0.12,-0.44784,0.00024,19.96877]
[1778450854406,32.28,81197.07,0.12,-0.44784,0.00024,19.96877]
[1778450854460,32.28,81195.22,0.12,-0.44829,0.00024,19.97129]
[1778450855110,32.28,81195.22,0.12,-0.44829,0.00024,19.97129]
[1778450855213,32.28,81195.22,0.12,-0.44829,0.00024,19.97129]
[1778450855238,32.28,81195.22,0.12,-0.44829,0.00024,19.97129]
[1778450855453,32.28,81187.05,0.12,-0.45028,0.00024,19.98206]
[1778450857103,32.28,81179.5,0.12,-0.45211,0.00024,19.99156]
[1778450862157,32.28,81182.59,0.12,-0.45136,0.00024,19.98774]
[1778450862430,32.28,81182.59,0.12,-0.45136,0.00024,19.98774]
[1778450862506,32.28,81182.59,0.12,-0.45136,0.00024,19.98774]
[1778450862501,32.28,81181.3,0.12,-0.45168,0.00024,19.98936]
[1778450864078,32.28,81173.81,0.12,-0.4535,0.00024,19.99847]
[1778450865176,32.28,81173.81,0.12,-0.4535,0.00024,19.99847]
[1778450865185,32.28,81173.81,0.12,-0.4535,0.00024,19.99847]
[1778450865208,32.28,81173.81,0.12,-0.4535,0.00024,19.99847]
[1778450865555,32.28,81177.08,0.12,-0.45271,0.00024,19.99454]
[1778450866091,32.28,81177.08,0.12,-0.45271,0.00024,19.99454]
[1778450866253,32.28,81164.9,0.12,-0.45567,0.00024,20.00875]
[1778450867184,32.28,81156.77,0.12,-0.45765,0.00024,20.01762]
[1778450867640,32.28,81156.77,0.12,-0.45765,0.00024,20.01762]
[1778450868174,32.28,81156.77,0.12,-0.45765,0.00024,20.01762]
[1778450868258,32.28,81156.77,0.12,-0.45765,0.00024,20.01762]
[1778450868359,32.28,81154.5,0.12,-0.4582,0.00024,20.02001]
[1778450868999,32.28,81154.5,0.12,-0.4582,0.00024,20.02001]
[1778450869117,32.28,81154.5,0.12,-0.4582,0.00024,20.02001]
[1778450869877,32.28,81154.5,0.12,-0.4582,0.00024,20.02001]
[1778450870457,32.28,81154.5,0.12,-0.4582,0.00024,20.02001]
[1778450870556,32.29,81148.86,0.12,-0.45958,0.00024,20.02578]
[1778450870603,32.29,81148.86,0.12,-0.45958,0.00024,20.02578]
[1778450870610,32.29,81148.86,0.12,-0.45958,0.00024,20.02578]
[1778450871307,32.29,81148.86,0.12,-0.45958,0.00024,20.02578]
[1778450871408,32.29,81148.2,0.12,-0.45974,0.00024,20.02645]
[1778450871886,32.29,81148.2,0.12,-0.45974,0.00024,20.02645]
[1778450871930,32.29,81148.2,0.12,-0.45974,0.00024,20.02645]
[1778450871957,32.29,81148.2,0.12,-0.45974,0.00024,20.02645]
[1778450871966,32.29,81148.2,0.12,-0.45974,0.00024,20.02645]
[1778450872225,32.29,81145.3,0.12,-0.46044,0.00024,20.0293]
[1778450873555,32.29,81145.3,0.12,-0.46044,0.00024,20.0293]
[1778450873548,32.29,81140.81,0.12,-0.46154,0.00024,20.03361]
[1778450873797,32.29,81140.81,0.12,-0.46154,0.00024,20.03361]
[1778450874189,32.29,81140.81,0.12,-0.46154,0.00024,20.03361]
[1778450874457,32.29,81135.47,0.12,-0.46284,0.00024,20.03853]
[1778450874851,32.29,81135.47,0.12,-0.46284,0.00024,20.03853]
[1778450875167,32.29,81135.47,0.12,-0.46284,0.00024,20.03853]
[1778450875873,32.29,81135.47,0.12,-0.46284,0.00024,20.03853]
[1778450876165,32.29,81135.18,0.12,-0.46291,0.00024,20.03879]
[1778450878805,32.29,81137.29,0.12,-0.4624,0.00024,20.03688]
[1778450878864,32.29,81137.29,0.12,-0.4624,0.00024,20.03688]
[1778450879574,32.29,81128.43,0.12,-0.46456,0.00024,20.04469]
[1778450881200,32.29,81123.33,0.12,-0.46581,0.00024,20.04891]
[1778450881773,32.29,81123.33,0.12,-0.46581,0.00024,20.04891]
[1778450882016,32.29,81123.33,0.12,-0.46581,0.00024,20.04891]
[1778450882584,32.29,81123.33,0.12,-0.46581,0.00024,20.04891]
[1778450882210,32.29,81123.4,0.12,-0.46579,0.00024,20.04886]
[1778450883635,32.29,81119.34,0.12,-0.46678,0.00024,20.05208]
[1778450883937,32.29,81119.34,0.12,-0.46678,0.00024,20.05208]
[1778450884537,32.29,81112.62,0.12,-0.46842,0.00024,20.05714]
[1778450885021,32.29,81112.62,0.12,-0.46842,0.00024,20.05714]
[1778450885171,32.29,81112.62,0.12,-0.46842,0.00024,20.05714]
[1778450885178,32.29,81112.62,0.12,-0.46842,0.00024,20.05714]
[1778450885349,32.29,81105.07,0.12,-0.47026,0.00024,20.06243]
[1778450886846,32.29,81105.07,0.12,-0.47026,0.00024,20.06243]
[1778450887567,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450888572,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450888613,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450888627,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450888636,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889365,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889398,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889433,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889448,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889550,32.29,81101.7,0.12,-0.47109,0.00024,20.06466]
[1778450889523,32.29,81091.96,0.12,-0.47347,0.00024,20.0706]
[1778450889876,32.29,81091.96,0.12,-0.47347,0.00024,20.0706]
[1778450890201,32.29,81091.96,0.12,-0.47347,0.00024,20.0706]
[1778450890306,32.29,81091.96,0.12,-0.47347,0.00024,20.0706]
[1778450890556,32.29,81091.96,0.12,-0.47347,0.00024,20.0706]
[1778450890591,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450890874,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450890953,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450891108,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450891116,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450891118,32.29,81147.92,0.12,-0.45981,0.00024,20.02676]
[1778450891273,32.29,81147.92,0.12,-0.45981,0.00024,20.02675]
[1778450892319,32.29,81147.92,0.12,-0.45981,0.00024,20.02675]
[1778450892385,32.29,81147.92,0.12,-0.45981,0.00024,20.02675]
[1778450892410,32.29,81163.16,0.12,-0.4561,0.00024,20.01075]
[1778450897787,32.29,81163.93,0.12,-0.45591,0.00024,20.00989]
[1778450898868,32.29,81166.36,0.12,-0.45532,0.00024,20.00716]
[1778450899039,32.29,81166.36,0.12,-0.45532,0.00024,20.00716]
[1778450899330,32.29,81167.74,0.12,-0.45499,0.00024,20.00559]
[1778450900481,32.29,81167.74,0.12,-0.45499,0.00024,20.00559]
[1778450900582,32.29,81176.94,0.12,-0.45275,0.00024,19.99477]
[1778450902432,32.29,81185.42,0.12,-0.45069,0.00024,19.98425]
[1778450903111,32.29,81185.42,0.12,-0.45069,0.00024,19.98425]
[1778450903859,32.29,81185.42,0.12,-0.45069,0.00024,19.98425]
[1778450904362,32.29,81185.26,0.12,-0.45073,0.00024,19.98445]
[1778450905907,32.29,81187.25,0.12,-0.45025,0.00024,19.98192]
[1778450906526,32.29,81189.19,0.12,-0.44978,0.00024,19.97941]
[1778450908391,32.29,81194.34,0.12,-0.44853,0.00024,19.97261]
[1778450911411,32.3,81185.39,0.12,-0.45069,0.00024,19.97934]
[1778450912657,32.3,81187.15,0.12,-0.45027,0.00024,19.97709]
[1778450913531,32.3,81187.15,0.12,-0.45027,0.00024,19.97709]
[1778450915438,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450916717,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450916726,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450916781,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450916993,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450917013,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450917517,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450917542,32.29,81191.92,0.12,-0.4491,0.00024,19.97084]
[1778450917560,32.29,81201.22,0.12,-0.44684,0.00024,19.95821]
[1778450918936,32.29,81201.22,0.12,-0.44684,0.00024,19.95819]
[1778450919467,32.29,81197.95,0.12,-0.44763,0.00024,19.96269]
[1778450920407,32.29,81197.95,0.12,-0.44763,0.00024,19.96269]
[1778450920413,32.29,81197.95,0.12,-0.44763,0.00024,19.96269]
[1778450920457,32.29,81197.95,0.12,-0.44763,0.00024,19.96269]
[1778450920497,32.29,81194.52,0.12,-0.44846,0.00024,19.96732]
[1778450921630,32.29,81194.52,0.12,-0.44846,0.00024,19.96732]
[1778450921726,32.28,81192.29,0.12,-0.449,0.00024,19.97027]
[1778450922271,32.28,81192.29,0.12,-0.449,0.00024,19.97027]
[1778450922287,32.28,81192.29,0.12,-0.449,0.00024,19.97027]
[1778450923494,32.29,81187.33,0.12,-0.45021,0.00024,19.97677]
[1778450928530,32.29,81189.92,0.12,-0.44958,0.00024,19.9734]
[1778450928797,32.29,81189.92,0.12,-0.44958,0.00024,19.9734]
[1778450928932,32.29,81189.92,0.12,-0.44958,0.00024,19.9734]
[1778450928937,32.29,81189.92,0.12,-0.44958,0.00024,19.9734]
[1778450929537,32.28,81192.92,0.12,-0.44885,0.00024,19.96944]
[1778450930543,32.28,81197.92,0.12,-0.44763,0.00024,19.96268]
[1778450932251,32.28,81199.42,0.12,-0.44727,0.00024,19.96061]
[1778450932348,32.28,81199.42,0.12,-0.44727,0.00024,19.96061]
[1778450932351,32.28,81199.42,0.12,-0.44727,0.00024,19.96061]
[1778450932511,32.28,81199.42,0.12,-0.44727,0.00024,19.96061]
[1778450932559,32.28,81199.39,0.12,-0.44727,0.00024,19.96064]
[1778450933565,32.28,81211.29,0.12,-0.44439,0.00024,19.94372]
[1778450934589,32.28,81218.56,0.12,-0.44262,0.00024,19.93287]
[1778450935918,32.28,81218.56,0.12,-0.44262,0.00024,19.93287]
[1778450936572,32.28,81218.56,0.12,-0.44262,0.00024,19.93287]
[1778450936603,32.28,81219.37,0.12,-0.44243,0.00024,19.93164]
[1778450936819,32.28,81219.37,0.12,-0.44243,0.00024,19.93164]
[1778450936923,32.28,81219.37,0.12,-0.44243,0.00024,19.93164]
[1778450938604,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939164,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939184,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939210,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939261,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939269,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939387,32.28,81224.99,0.12,-0.44107,0.00024,19.92295]
[1778450939613,32.28,81224.72,0.12,-0.44113,0.00024,19.92338]
[1778450940064,32.28,81224.72,0.12,-0.44113,0.00024,19.92338]
[1778450940072,32.28,81224.72,0.12,-0.44113,0.00024,19.92338]
[1778450940619,32.28,81232.11,0.12,-0.43935,0.00024,19.91163]
[1778450941520,32.28,81232.11,0.12,-0.43935,0.00024,19.91163]
[1778450941642,32.28,81241.24,0.12,-0.43714,0.00024,19.89653]
[1778450941822,32.28,81241.24,0.12,-0.43714,0.00024,19.89653]
[1778450941882,32.28,81241.24,0.12,-0.43714,0.00024,19.89653]
[1778450942633,32.28,81240.58,0.12,-0.4373,0.00024,19.89764]
[1778450942757,32.28,81240.58,0.12,-0.4373,0.00024,19.89764]
[1778450942786,32.28,81240.58,0.12,-0.4373,0.00024,19.89764]
[1778450943539,32.28,81240.58,0.12,-0.4373,0.00024,19.89764]
[1778450943641,32.28,81236.71,0.12,-0.43823,0.00024,19.90409]
[1778450944184,32.28,81236.71,0.12,-0.43823,0.00024,19.90409]
[1778450945569,32.28,81235.93,0.12,-0.43842,0.00024,19.90538]
[1778450945653,32.28,81237.55,0.12,-0.43803,0.00024,19.9027]
[1778450948053,32.28,81237.0,0.12,-0.43816,0.00024,19.9036]
[1778450948072,32.28,81237.0,0.12,-0.43816,0.00024,19.9036]
[1778450948141,32.28,81237.0,0.12,-0.43816,0.00024,19.9036]
[1778450948459,32.28,81236.14,0.12,-0.43837,0.00024,19.90502]
[1778450949037,32.28,81236.14,0.12,-0.43837,0.00024,19.90502]
[1778450949062,32.28,81236.14,0.12,-0.43837,0.00024,19.90502]
[1778450949646,32.28,81236.14,0.12,-0.43837,0.00024,19.90502]
[1778450949664,32.28,81225.37,0.12,-0.44097,0.00024,19.92235]
[1778450951477,32.28,81219.57,0.12,-0.44238,0.00024,19.93134]
[1778450954785,32.28,81218.88,0.12,-0.44255,0.00024,19.93239]
[1778450954820,32.28,81218.92,0.12,-0.44254,0.00024,19.93233]
[1778450957566,32.28,81218.92,0.12,-0.44254,0.00024,19.93233]
[1778450957607,32.28,81218.92,0.12,-0.44254,0.00024,19.93233]
[1778450957623,32.28,81218.92,0.12,-0.44254,0.00024,19.93233]
[1778450957603,32.28,81217.93,0.12,-0.44278,0.00024,19.93383]
[1778450958304,32.28,81217.93,0.12,-0.44278,0.00024,19.93383]
[1778450958522,32.28,81217.93,0.12,-0.44278,0.00024,19.93383]
[1778450958554,32.28,81217.93,0.12,-0.44278,0.00024,19.93383]
[1778450958623,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959268,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959299,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959325,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959484,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959505,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959672,32.28,81216.39,0.12,-0.44315,0.00024,19.93618]
[1778450959585,32.28,81195.81,0.12,-0.44815,0.00024,19.96556]
[1778450959699,32.28,81195.81,0.12,-0.44815,0.00024,19.96556]
[1778450960337,32.28,81195.81,0.12,-0.44815,0.00024,19.96556]
[1778450960360,32.28,81206.54,0.12,-0.44554,0.00024,19.95064]
[1778450961077,32.28,81206.54,0.12,-0.44554,0.00024,19.95064]
[1778450961425,32.29,81212.98,0.12,-0.44398,0.00024,19.94128]
[1778450963485,32.29,81215.86,0.12,-0.44329,0.00024,19.93701]
[1778450963962,32.29,81215.76,0.12,-0.44331,0.00024,19.93716]
[1778450964066,32.29,81216.26,0.12,-0.44319,0.00024,19.93641]
[1778450964755,32.29,81216.26,0.12,-0.44319,0.00024,19.93641]
[1778450966560,32.29,81216.22,0.12,-0.4432,0.00024,19.93647]
[1778450968247,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968269,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968281,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968400,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968438,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968628,32.29,81216.4,0.12,-0.44316,0.00024,19.9362]
[1778450968637,32.29,81216.19,0.12,-0.44321,0.00024,19.93651]
[1778450969678,32.29,81228.24,0.12,-0.44029,0.00024,19.91787]
[1778450970146,32.29,81228.24,0.12,-0.44029,0.00024,19.91787]
[1778450970371,32.29,81228.24,0.12,-0.44029,0.00024,19.91787]
[1778450970394,32.29,81228.24,0.12,-0.44029,0.00024,19.91787]
[1778450970404,32.29,81234.44,0.12,-0.43879,0.00024,19.90787]
[1778450971131,32.29,81234.44,0.12,-0.43879,0.00024,19.90787]
[1778450971154,32.29,81234.44,0.12,-0.43879,0.00024,19.90787]
[1778450971553,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450971760,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450971771,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450971793,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450972047,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450972076,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450972207,32.28,81235.22,0.12,-0.43858,0.00024,19.90151]
[1778450972869,32.28,81231.75,0.12,-0.43942,0.00024,19.90717]
[1778450972883,32.28,81231.75,0.12,-0.43942,0.00024,19.90717]
[1778450973521,32.28,81224.27,0.12,-0.44122,0.00024,19.91903]
[1778450974842,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450974885,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450974902,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450974907,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450974937,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450975413,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450975423,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450975447,32.28,81221.8,0.12,-0.44182,0.00024,19.92287]
[1778450975459,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450975877,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450975915,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450976304,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450976392,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450976414,32.28,81222.15,0.12,-0.44174,0.00024,19.92233]
[1778450976484,32.28,81217.2,0.12,-0.44294,0.00024,19.92992]
[1778450977647,32.28,81221.79,0.12,-0.44183,0.00024,19.92291]
[1778450978239,32.28,81221.79,0.12,-0.44183,0.00024,19.92291]
[1778450978252,32.28,81221.79,0.12,-0.44183,0.00024,19.92291]
[1778450978260,32.28,81221.79,0.12,-0.44183,0.00024,19.92291]
[1778450978340,32.28,81220.87,0.12,-0.44205,0.00024,19.92433]
[1778450982458,32.28,81219.82,0.12,-0.44231,0.00024,19.92595]
[1778450982461,32.28,81217.63,0.12,-0.44284,0.00024,19.92928]
[1778450982968,32.28,81217.63,0.12,-0.44284,0.00024,19.92928]
[1778450983001,32.28,81217.63,0.12,-0.44284,0.00024,19.92928]
[1778450983591,32.28,81214.75,0.12,-0.44353,0.00024,19.93361]
[1778450983848,32.28,81214.75,0.12,-0.44353,0.00024,19.93361]
[1778450983883,32.28,81214.75,0.12,-0.44353,0.00024,19.93361]
[1778450984498,32.28,81214.75,0.12,-0.44353,0.00024,19.93361]
[1778450984642,32.28,81211.68,0.12,-0.44428,0.00024,19.93818]
[1778450985028,32.28,81211.68,0.12,-0.44428,0.00024,19.93818]
[1778450985111,32.28,81206.06,0.12,-0.44565,0.00024,19.94632]
[1778450986548,32.28,81206.06,0.12,-0.44565,0.00024,19.94632]
[1778450986582,32.28,81206.06,0.12,-0.44565,0.00024,19.94632]
[1778450986598,32.28,81206.06,0.12,-0.44565,0.00024,19.94632]
[1778450986609,32.29,81204.48,0.12,-0.44603,0.00024,19.9486]
[1778450988019,32.29,81204.96,0.12,-0.44592,0.00024,19.94792]
[1778450988029,32.29,81204.96,0.12,-0.44592,0.00024,19.94792]
[1778450988049,32.29,81204.96,0.12,-0.44592,0.00024,19.94792]
[1778450988601,32.29,81204.81,0.12,-0.44596,0.00024,19.94816]
[1778450990626,32.29,81202.7,0.12,-0.44647,0.00024,19.95113]
[1778450990640,32.29,81202.7,0.12,-0.44647,0.00024,19.95113]
[1778450990642,32.29,81202.41,0.12,-0.44654,0.00024,19.95152]
[1778450991590,32.28,81195.74,0.12,-0.44815,0.00024,19.96068]
[1778450993661,32.28,81187.95,0.12,-0.45004,0.00024,19.97096]
[1778450993777,32.28,81187.95,0.12,-0.45004,0.00024,19.97096]
[1778450993800,32.28,81187.95,0.12,-0.45004,0.00024,19.97096]
[1778450994341,32.28,81184.61,0.12,-0.45085,0.00024,19.97524]
[1778450997239,32.28,81183.31,0.12,-0.45117,0.00024,19.9769]
[1778450998865,32.29,81183.31,0.12,-0.45117,0.00024,19.9769]
[1778450999132,32.29,81183.91,0.12,-0.45103,0.00024,19.97615]
[1778451000986,32.29,81183.02,0.12,-0.45125,0.00024,19.97728]
[1778451002910,32.29,81190.23,0.12,-0.4495,0.00024,19.96804]
[1778451008826,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009029,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009039,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009149,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009174,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009423,32.29,81189.38,0.12,-0.44971,0.00024,19.96918]
[1778451009488,32.29,81191.81,0.12,-0.44912,0.00024,19.966]
[1778451010462,32.29,81191.81,0.12,-0.44912,0.00024,19.966]
[1778451010617,32.29,81191.81,0.12,-0.44912,0.00024,19.966]
[1778451010668,32.29,81191.81,0.12,-0.44912,0.00024,19.966]
[1778451010689,32.29,81191.81,0.12,-0.44912,0.00024,19.966]
[1778451010687,32.29,81203.13,0.12,-0.44637,0.00024,19.95058]
[1778451011523,32.29,81203.13,0.12,-0.44637,0.00024,19.95058]
[1778451011554,32.29,81203.13,0.12,-0.44637,0.00024,19.95058]
[1778451011571,32.3,81212.88,0.12,-0.44401,0.00024,19.93655]
[1778451012153,32.3,81212.88,0.12,-0.44401,0.00024,19.93655]
[1778451012168,32.3,81212.88,0.12,-0.44401,0.00024,19.93655]
[1778451012226,32.3,81221.26,0.12,-0.44198,0.00024,19.92391]
[1778451013275,32.3,81221.26,0.12,-0.44198,0.00024,19.92391]
[1778451014059,32.3,81224.78,0.12,-0.44113,0.00024,19.91845]
[1778451014713,32.3,81224.78,0.12,-0.44113,0.00024,19.91845]
[1778451014160,32.3,81223.62,0.12,-0.44141,0.00024,19.92026]
[1778451014754,32.3,81223.62,0.12,-0.44141,0.00024,19.92026]
[1778451014816,32.3,81223.62,0.12,-0.44141,0.00024,19.92026]
[1778451016341,32.3,81234.58,0.12,-0.43876,0.00024,19.90277]
[1778451016346,32.3,81234.58,0.12,-0.43876,0.00024,19.90277]
[1778451016387,32.3,81239.53,0.12,-0.43756,0.00024,19.89459]
[1778451017322,32.3,81239.53,0.12,-0.43756,0.00024,19.89459]
[1778451017373,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451017932,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451017958,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451017964,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451018165,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451019295,32.3,81238.9,0.12,-0.43771,0.00024,19.89564]
[1778451019382,32.3,81236.46,0.12,-0.4383,0.00024,19.89968]
[1778451021369,32.29,81236.05,0.12,-0.4384,0.00024,19.90034]
[1778451022943,32.29,81234.55,0.12,-0.43876,0.00024,19.90279]
[1778451022949,32.29,81234.55,0.12,-0.43876,0.00024,19.90279]
[1778451022952,32.29,81234.55,0.12,-0.43876,0.00024,19.90279]
[1778451022961,32.29,81234.55,0.12,-0.43876,0.00024,19.90279]
[1778451023201,32.29,81234.55,0.12,-0.43876,0.00024,19.90278]
[1778451025252,32.29,81231.37,0.12,-0.43953,0.00024,19.90794]
[1778451025297,32.29,81231.37,0.12,-0.43953,0.00024,19.90794]
[1778451025481,32.29,81231.37,0.12,-0.43953,0.00024,19.90794]
[1778451025570,32.29,81233.52,0.12,-0.43901,0.00024,19.90444]
[1778451026982,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027035,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027087,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027119,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027135,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027287,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027298,32.29,81235.92,0.12,-0.43842,0.00024,19.90049]
[1778451027404,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028135,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028172,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028253,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028434,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028612,32.29,81244.27,0.12,-0.43641,0.00024,19.88648]
[1778451028686,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451028972,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451028990,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451029246,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451029361,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451029420,32.29,81260.73,0.12,-0.43243,0.00024,19.85737]
[1778451029630,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451029807,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451029814,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451030208,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451030403,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451030551,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451030745,32.29,81298.83,0.12,-0.42326,0.00024,19.78245]
[1778451030763,32.29,81330.07,0.12,-0.41578,0.00024,19.71324]
[1778451031021,32.29,81330.07,0.12,-0.41578,0.00024,19.71324]
[1778451031048,32.29,81330.07,0.12,-0.41578,0.00024,19.71324]
[1778451031545,32.29,81330.07,0.12,-0.41578,0.00024,19.71324]
[1778451031665,32.29,81330.07,0.12,-0.41578,0.00024,19.71324]
[1778451031726,32.29,81339.21,0.12,-0.41358,0.00024,19.68661]
[1778451031954,32.29,81339.21,0.12,-0.41358,0.00024,19.68661]
[1778451032011,32.29,81339.21,0.12,-0.41358,0.00024,19.68661]
[1778451032217,32.29,81339.21,0.12,-0.41358,0.00024,19.68661]
[1778451032546,32.29,81337.83,0.12,-0.41391,0.00024,19.68991]
[1778451032794,32.29,81337.83,0.12,-0.41391,0.00024,19.68991]
[1778451032803,32.29,81337.83,0.12,-0.41391,0.00024,19.68991]
[1778451032957,32.29,81337.83,0.12,-0.41391,0.00024,19.68991]
[1778451033304,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034321,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034361,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034432,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034527,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034650,32.28,81337.83,0.12,-0.4139,0.00024,19.68976]
[1778451034715,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451034795,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451034861,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451034951,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451035329,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451035422,32.28,81341.74,0.12,-0.41296,0.00024,19.68037]
[1778451035720,32.28,81364.35,0.12,-0.40757,0.00024,19.62404]
[1778451036008,32.28,81364.35,0.12,-0.40757,0.00024,19.62404]
[1778451036181,32.28,81364.35,0.12,-0.40757,0.00024,19.62404]
[1778451036244,32.28,81364.35,0.12,-0.40757,0.00024,19.62404]
[1778451036750,32.28,81370.93,0.12,-0.40601,0.00024,19.60696]
[1778451037499,32.28,81370.93,0.12,-0.40601,0.00024,19.60696]
[1778451037537,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451037788,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451037799,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451038099,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451038296,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451038359,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451038764,32.28,81372.94,0.12,-0.40553,0.00024,19.6017]
[1778451038617,32.28,81366.56,0.12,-0.40705,0.00024,19.61836]
[1778451039028,32.28,81366.56,0.12,-0.40705,0.00024,19.61836]
[1778451039057,32.28,81366.56,0.12,-0.40705,0.00024,19.61836]
[1778451039338,32.28,81366.56,0.12,-0.40705,0.00024,19.61836]
[1778451039438,32.28,81375.99,0.12,-0.40481,0.00024,19.5937]
[1778451040678,32.28,81375.99,0.12,-0.40481,0.00024,19.5937]
[1778451040706,32.28,81375.99,0.12,-0.40481,0.00024,19.5937]
[1778451041745,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451041962,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451042040,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451042063,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451042082,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451042403,32.28,81363.26,0.12,-0.40784,0.00024,19.62693]
[1778451042504,32.29,81354.95,0.12,-0.40982,0.00024,19.648]
[1778451044673,32.29,81354.95,0.12,-0.40982,0.00024,19.64802]
[1778451044679,32.29,81354.95,0.12,-0.40982,0.00024,19.64802]
[1778451044742,32.29,81354.95,0.12,-0.40982,0.00024,19.64802]
[1778451044757,32.29,81350.12,0.12,-0.41097,0.00024,19.66006]
[1778451044996,32.29,81350.12,0.12,-0.41097,0.00024,19.66006]
[1778451045025,32.29,81350.12,0.12,-0.41097,0.00024,19.66006]
[1778451045367,32.29,81350.12,0.12,-0.41097,0.00024,19.66006]
[1778451045373,32.29,81350.12,0.12,-0.41097,0.00024,19.66006]
[1778451045468,32.29,81354.46,0.12,-0.40994,0.00024,19.64931]
[1778451046120,32.29,81354.46,0.12,-0.40994,0.00024,19.64931]
[1778451046403,32.29,81354.46,0.12,-0.40995,0.00024,19.64935]
[1778451046986,32.29,81354.46,0.12,-0.40995,0.00024,19.64935]
[1778451047404,32.29,81351.13,0.12,-0.41074,0.00024,19.65766]
[1778451047994,32.29,81351.13,0.12,-0.41074,0.00024,19.65766]
[1778451049062,32.29,81351.65,0.12,-0.41062,0.00024,19.65637]
[1778451049355,32.29,81351.65,0.12,-0.41062,0.00024,19.65637]
[1778451049435,32.29,81356.94,0.12,-0.40936,0.00024,19.64319]
[1778451050142,32.29,81356.94,0.12,-0.40936,0.00024,19.64319]
[1778451050427,32.29,81349.29,0.12,-0.41119,0.00024,19.66228]
[1778451053555,32.3,81343.52,0.12,-0.41257,0.00024,19.67645]
[1778451054422,32.3,81343.52,0.12,-0.41257,0.00024,19.67645]
[1778451054801,32.3,81343.24,0.12,-0.41264,0.00024,19.67717]
[1778451056286,32.3,81343.24,0.12,-0.41264,0.00024,19.67717]
[1778451056317,32.3,81343.24,0.12,-0.41264,0.00024,19.67717]
[1778451056798,32.3,81336.98,0.12,-0.41413,0.00024,19.69215]
[1778451059123,32.3,81336.82,0.12,-0.41417,0.00024,19.69249]
[1778451059135,32.3,81336.82,0.12,-0.41417,0.00024,19.69249]
[1778451059141,32.3,81336.82,0.12,-0.41417,0.00024,19.69249]
[1778451059961,32.3,81328.87,0.12,-0.41607,0.00024,19.71115]
[1778451060042,32.3,81328.87,0.12,-0.41607,0.00024,19.71115]
[1778451060133,32.3,81328.87,0.12,-0.41607,0.00024,19.71115]
[1778451060268,32.3,81328.87,0.12,-0.41607,0.00024,19.71115]
[1778451060558,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061113,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061124,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061268,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061283,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061309,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061418,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061500,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061524,32.3,81317.48,0.12,-0.41879,0.00024,19.73709]
[1778451061600,32.3,81320.24,0.12,-0.41813,0.00024,19.73091]
[1778451062121,32.3,81320.24,0.12,-0.41813,0.00024,19.73091]
[1778451062171,32.3,81320.24,0.12,-0.41813,0.00024,19.73091]
[1778451062412,32.3,81320.24,0.12,-0.41813,0.00024,19.73091]
[1778451062588,32.3,81320.24,0.12,-0.41813,0.00024,19.73091]
[1778451062624,32.3,81333.0,0.12,-0.41508,0.00024,19.70155]
[1778451063790,32.3,81333.0,0.12,-0.41508,0.00024,19.70155]
[1778451063862,32.3,81333.0,0.12,-0.41508,0.00024,19.70155]
[1778451063797,32.3,81332.51,0.12,-0.4152,0.00024,19.70272]
[1778451063916,32.3,81332.51,0.12,-0.4152,0.00024,19.70272]
[1778451064530,32.3,81332.51,0.12,-0.4152,0.00024,19.70272]
[1778451065532,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066293,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066309,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066336,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066430,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066527,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066621,32.3,81314.05,0.12,-0.41963,0.00024,19.74484]
[1778451066652,32.3,81320.87,0.12,-0.418,0.00024,19.72965]
[1778451067997,32.31,81320.74,0.12,-0.41803,0.00024,19.73]
[1778451068026,32.31,81320.74,0.12,-0.41803,0.00024,19.73]
[1778451068608,32.31,81320.74,0.12,-0.41803,0.00024,19.73]
[1778451068670,32.31,81325.34,0.12,-0.41694,0.00024,19.71955]
[1778451070643,32.31,81325.34,0.12,-0.41694,0.00024,19.71955]
[1778451073686,32.31,81322.03,0.12,-0.41773,0.00024,19.72715]
[1778451073722,32.31,81322.03,0.12,-0.41773,0.00024,19.72715]
[1778451073793,32.32,81325.95,0.12,-0.41682,0.00024,19.71843]
[1778451075534,32.33,81325.95,0.12,-0.41684,0.00024,19.71865]
[1778451075865,32.33,81318.15,0.12,-0.4187,0.00024,19.73633]
[1778451076059,32.33,81318.15,0.12,-0.4187,0.00024,19.73633]
[1778451076085,32.33,81318.15,0.12,-0.4187,0.00024,19.73633]
[1778451076108,32.33,81318.15,0.12,-0.4187,0.00024,19.73633]
[1778451076614,32.33,81318.15,0.12,-0.4187,0.00024,19.73633]
[1778451077618,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451077920,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451077943,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451077998,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451078037,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451078303,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451078318,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451078870,32.34,81328.87,0.12,-0.41617,0.00024,19.71222]
[1778451078624,32.35,81328.04,0.12,-0.41639,0.00024,19.71438]
[1778451079085,32.35,81328.04,0.12,-0.41639,0.00024,19.71438]
[1778451079102,32.35,81328.04,0.12,-0.41639,0.00024,19.71438]
[1778451079122,32.35,81328.04,0.12,-0.41639,0.00024,19.71438]
[1778451079631,32.35,81318.42,0.12,-0.41869,0.00024,19.73624]
[1778451080644,32.35,81312.31,0.12,-0.42015,0.00024,19.74982]
[1778451080943,32.35,81312.31,0.12,-0.42015,0.00024,19.74982]
[1778451081500,32.35,81312.31,0.12,-0.42015,0.00024,19.74982]
[1778451081508,32.35,81312.31,0.12,-0.42015,0.00024,19.74982]
[1778451081762,32.35,81312.31,0.12,-0.42015,0.00024,19.74982]
[1778451081822,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082103,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082118,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082162,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082463,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082482,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082545,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082662,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082734,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082783,32.35,81309.83,0.12,-0.42075,0.00024,19.75528]
[1778451082851,32.36,81300.74,0.12,-0.42293,0.00024,19.77479]
[1778451083673,32.36,81317.42,0.12,-0.41895,0.00024,19.73867]
[1778451084743,32.36,81314.25,0.12,-0.4197,0.00024,19.7457]
[1778451085019,32.36,81314.25,0.12,-0.4197,0.00024,19.7457]
[1778451085875,32.36,81314.25,0.12,-0.4197,0.00024,19.7457]
[1778451085676,32.36,81314.25,0.12,-0.4197,0.00024,19.7457]
[1778451086579,32.36,81314.25,0.12,-0.4197,0.00024,19.7457]
[1778451086681,32.36,81309.87,0.12,-0.42076,0.00024,19.75539]
[1778451088282,32.37,81307.38,0.12,-0.42136,0.00024,19.76083]
[1778451088285,32.37,81307.38,0.12,-0.42136,0.00024,19.76083]
[1778451088297,32.37,81307.38,0.12,-0.42136,0.00024,19.76083]
[1778451088804,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089200,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089208,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089210,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089248,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089367,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089492,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089586,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089791,32.37,81322.1,0.12,-0.41784,0.00024,19.72834]
[1778451089849,32.37,81338.12,0.12,-0.41402,0.00024,19.69124]
[1778451090026,32.37,81338.12,0.12,-0.41402,0.00024,19.69124]
[1778451090043,32.37,81338.12,0.12,-0.41402,0.00024,19.69124]
[1778451090196,32.37,81338.12,0.12,-0.41402,0.00024,19.69124]
[1778451090245,32.37,81338.12,0.12,-0.41402,0.00024,19.69124]
[1778451090710,32.37,81338.12,0.12,-0.41403,0.00024,19.69125]
[1778451091052,32.37,81338.12,0.12,-0.41403,0.00024,19.69125]
[1778451091399,32.37,81338.12,0.12,-0.41403,0.00024,19.69125]
[1778451091427,32.37,81338.12,0.12,-0.41403,0.00024,19.69125]
[1778451091477,32.37,81338.12,0.12,-0.41403,0.00024,19.69125]
[1778451091716,32.37,81352.64,0.12,-0.41055,0.00024,19.65097]
[1778451092728,32.37,81352.64,0.12,-0.41055,0.00024,19.65097]
[1778451092739,32.37,81352.64,0.12,-0.41055,0.00024,19.65097]
[1778451092826,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451093184,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451093524,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451093546,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451093855,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451093729,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451094078,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451094379,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451094482,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451094578,32.37,81343.04,0.12,-0.41285,0.00024,19.67465]
[1778451094737,32.4,81336.18,0.12,-0.41455,0.00024,19.69167]
[1778451095301,32.4,81336.18,0.12,-0.41455,0.00024,19.69167]
[1778451095323,32.4,81336.18,0.12,-0.41455,0.00024,19.69167]
[1778451095743,32.41,81338.79,0.12,-0.41395,0.00024,19.68569]
[1778451096108,32.41,81338.79,0.12,-0.41395,0.00024,19.68569]
[1778451097462,32.42,81342.15,0.12,-0.41318,0.00024,19.67806]
[1778451097757,32.44,81340.97,0.12,-0.41349,0.00024,19.68124]
[1778451099345,32.44,81340.53,0.12,-0.4136,0.00024,19.68232]
[1778451099406,32.44,81340.53,0.12,-0.4136,0.00024,19.68232]
[1778451099445,32.44,81340.53,0.12,-0.4136,0.00024,19.68232]
[1778451099477,32.44,81340.53,0.12,-0.4136,0.00024,19.68232]
[1778451099772,32.44,81341.63,0.12,-0.41334,0.00024,19.67973]
[1778451100774,32.44,81341.63,0.12,-0.41334,0.00024,19.67973]
[1778451100831,32.44,81341.63,0.12,-0.41334,0.00024,19.67973]
[1778451100879,32.44,81341.63,0.12,-0.41334,0.00024,19.67973]
[1778451101111,32.45,81346.17,0.12,-0.41228,0.00024,19.66904]
[1778451101165,32.45,81346.17,0.12,-0.41228,0.00024,19.66904]
[1778451101171,32.45,81346.17,0.12,-0.41228,0.00024,19.66904]
[1778451101177,32.45,81346.17,0.12,-0.41228,0.00024,19.66904]
[1778451101234,32.45,81346.17,0.12,-0.41228,0.00024,19.66904]
[1778451101788,32.45,81346.17,0.12,-0.41228,0.00024,19.66903]
[1778451102204,32.45,81346.17,0.12,-0.41228,0.00024,19.66903]
[1778451102327,32.45,81346.17,0.12,-0.41228,0.00024,19.66903]
[1778451102403,32.45,81346.17,0.12,-0.41228,0.00024,19.66903]
[1778451102427,32.45,81346.17,0.12,-0.41228,0.00024,19.66903]
[1778451102796,32.46,81347.91,0.12,-0.41191,0.00024,19.66523]
[1778451105653,32.47,81349.7,0.12,-0.4115,0.00024,19.66102]
[1778451105699,32.47,81349.7,0.12,-0.4115,0.00024,19.66102]
[1778451105790,32.47,81349.7,0.12,-0.4115,0.00024,19.66102]
[1778451105834,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106012,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106101,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106201,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106649,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106740,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106876,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106899,32.47,81349.54,0.12,-0.41153,0.00024,19.66142]
[1778451106825,32.47,81349.88,0.12,-0.41145,0.00024,19.66059]
[1778451107134,32.47,81349.88,0.12,-0.41145,0.00024,19.66059]
[1778451107832,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108086,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108123,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108446,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108851,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108868,32.47,81382.26,0.12,-0.4038,0.00024,19.578]
[1778451108865,32.47,81382.9,0.12,-0.40365,0.00024,19.57632]
[1778451109924,32.47,81382.9,0.12,-0.40365,0.00024,19.57635]
[1778451109960,32.47,81382.9,0.12,-0.40365,0.00024,19.57635]
[1778451110853,32.47,81381.45,0.12,-0.404,0.00024,19.58024]
[1778451112110,32.47,81379.48,0.12,-0.40446,0.00024,19.58549]
[1778451115887,32.47,81382.1,0.12,-0.40385,0.00024,19.57862]
[1778451116895,32.48,81380.27,0.12,-0.40429,0.00024,19.58354]
[1778451117922,32.48,81380.27,0.12,-0.40429,0.00024,19.58354]
[1778451118207,32.48,81378.9,0.12,-0.40461,0.00024,19.58718]
[1778451118909,32.48,81378.64,0.12,-0.40468,0.00024,19.58789]
[1778451119409,32.48,81378.64,0.12,-0.40468,0.00024,19.58789]
[1778451119437,32.48,81378.64,0.12,-0.40468,0.00024,19.58789]
[1778451119920,32.48,81376.22,0.12,-0.40525,0.00024,19.59427]
[1778451119979,32.48,81376.22,0.12,-0.40525,0.00024,19.59427]
[1778451120036,32.48,81376.22,0.12,-0.40525,0.00024,19.59427]
[1778451120187,32.48,81376.22,0.12,-0.40525,0.00024,19.59427]
[1778451120242,32.48,81376.22,0.12,-0.40525,0.00024,19.59427]
[1778451120929,32.48,81371.25,0.12,-0.40643,0.00024,19.60723]
[1778451121930,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122041,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122744,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122867,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122871,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122925,32.48,81359.41,0.12,-0.40923,0.00024,19.63738]
[1778451122937,32.48,81358.8,0.12,-0.40937,0.00024,19.63893]
[1778451122978,32.48,81358.8,0.12,-0.40937,0.00024,19.63893]
[1778451123163,32.48,81354.69,0.12,-0.41035,0.00024,19.64915]
[1778451124058,32.48,81354.69,0.12,-0.41035,0.00024,19.64915]
[1778451124273,32.48,81354.69,0.12,-0.41035,0.00024,19.64915]
[1778451124284,32.48,81354.69,0.12,-0.41035,0.00024,19.64915]
[1778451124330,32.48,81354.69,0.12,-0.41035,0.00024,19.64915]
[1778451124347,32.48,81358.46,0.12,-0.40946,0.00024,19.63981]
[1778451125642,32.48,81350.79,0.12,-0.41127,0.00024,19.65878]
[1778451131263,32.48,81348.54,0.12,-0.41182,0.00024,19.66435]
[1778451131301,32.48,81348.54,0.12,-0.41182,0.00024,19.66435]
[1778451131319,32.48,81348.54,0.12,-0.41182,0.00024,19.66435]
[1778451131586,32.49,81349.17,0.12,-0.41167,0.00024,19.66285]
[1778451133080,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133126,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133196,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133242,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133322,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133490,32.49,81349.45,0.12,-0.41161,0.00024,19.66221]
[1778451133692,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134365,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134780,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134822,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134854,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134886,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134950,32.49,81361.04,0.12,-0.40886,0.00024,19.63356]
[1778451134878,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135155,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135241,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135251,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135620,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135713,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135746,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135812,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135832,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135871,32.5,81384.18,0.12,-0.40342,0.00024,19.57376]
[1778451135844,32.5,81399.57,0.12,-0.3998,0.00024,19.53182]
[1778451136161,32.5,81399.57,0.12,-0.3998,0.00024,19.53182]
[1778451136193,32.5,81399.57,0.12,-0.3998,0.00024,19.53182]
[1778451136675,32.5,81412.26,0.12,-0.39682,0.00023,19.49611]
[1778451137037,32.5,81412.26,0.12,-0.39682,0.00023,19.49611]
[1778451137224,32.5,81412.26,0.12,-0.39682,0.00023,19.49611]
[1778451137249,32.5,81412.26,0.12,-0.39682,0.00023,19.49611]
[1778451137315,32.5,81413.93,0.12,-0.39644,0.00023,19.49139]
[1778451138225,32.5,81413.93,0.12,-0.39644,0.00023,19.49139]
[1778451138266,32.5,81413.93,0.12,-0.39644,0.00023,19.49139]
[1778451138561,32.5,81411.49,0.12,-0.39701,0.00023,19.49846]
[1778451139395,32.5,81411.49,0.12,-0.39701,0.00023,19.49846]
[1778451139431,32.5,81404.31,0.12,-0.3987,0.00023,19.51887]
[1778451142729,32.51,81401.7,0.12,-0.39933,0.00023,19.52629]
[1778451142763,32.51,81401.7,0.12,-0.39933,0.00023,19.52629]
[1778451142951,32.51,81401.21,0.12,-0.39945,0.00023,19.52777]
[1778451143242,32.51,81401.21,0.12,-0.39945,0.00023,19.52777]
[1778451143313,32.51,81401.21,0.12,-0.39945,0.00023,19.52777]
[1778451143366,32.51,81401.21,0.12,-0.39945,0.00023,19.52777]
[1778451143591,32.51,81401.21,0.12,-0.39945,0.00023,19.52777]
[1778451144676,32.51,81405.85,0.12,-0.39836,0.00023,19.51482]
[1778451149963,32.52,81408.99,0.12,-0.39765,0.00023,19.50622]
[1778451150051,32.52,81410.01,0.12,-0.39741,0.00023,19.50339]
[1778451150078,32.52,81410.01,0.12,-0.39741,0.00023,19.50339]
[1778451150694,32.52,81410.01,0.12,-0.39741,0.00023,19.50339]
[1778451150708,32.52,81409.38,0.12,-0.39757,0.00023,19.50525]
[1778451152732,32.52,81404.32,0.12,-0.39874,0.00023,19.51449]
[1778451152886,32.52,81404.32,0.12,-0.39874,0.00023,19.51449]
[1778451152927,32.53,81398.64,0.12,-0.40008,0.00023,19.53039]
[1778451153137,32.53,81398.64,0.12,-0.40008,0.00023,19.53039]
[1778451153479,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154143,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154192,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154494,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154803,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154898,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154949,32.53,81390.57,0.12,-0.40198,0.00024,19.55258]
[1778451154924,32.53,81390.23,0.12,-0.40207,0.00024,19.55357]
[1778451156888,32.53,81390.23,0.12,-0.40207,0.00024,19.55357]
[1778451156923,32.53,81375.1,0.12,-0.40563,0.00024,19.59381]
[1778451162032,32.53,81372.69,0.12,-0.40621,0.00024,19.60012]
[1778451162978,32.53,81372.74,0.12,-0.4062,0.00024,19.6]
[1778451163029,32.53,81373.32,0.12,-0.40606,0.00024,19.59851]
[1778451167002,32.54,81373.63,0.12,-0.40599,0.00024,19.59773]
[1778451167031,32.54,81373.63,0.12,-0.40599,0.00024,19.59773]
[1778451167061,32.54,81373.63,0.12,-0.40599,0.00024,19.59773]
[1778451167261,32.54,81373.65,0.12,-0.40598,0.00024,19.59768]
[1778451169731,32.54,81369.98,0.12,-0.40685,0.00024,19.60717]
[1778451169754,32.54,81369.98,0.12,-0.40685,0.00024,19.60717]
[1778451169803,32.54,81369.98,0.12,-0.40685,0.00024,19.60717]
[1778451169893,32.54,81367.58,0.12,-0.40742,0.00024,19.61332]
[1778451171289,32.54,81356.62,0.12,-0.41001,0.00024,19.64089]
[1778451172911,32.54,81354.51,0.12,-0.41051,0.00024,19.64614]
[1778451175677,32.54,81353.39,0.12,-0.41078,0.00024,19.64892]
[1778451175684,32.54,81353.39,0.12,-0.41078,0.00024,19.64892]
[1778451175812,32.54,81353.39,0.12,-0.41078,0.00024,19.64892]
[1778451175866,32.54,81352.61,0.12,-0.41097,0.00024,19.65089]
[1778451176804,32.54,81341.87,0.12,-0.41351,0.00024,19.67679]
[1778451177326,32.54,81341.87,0.12,-0.41351,0.00024,19.67679]
[1778451177390,32.54,81341.87,0.12,-0.41351,0.00024,19.67679]
[1778451177437,32.54,81341.87,0.12,-0.41351,0.00024,19.67679]
[1778451177543,32.54,81338.73,0.12,-0.41426,0.00024,19.68424]
[1778451178991,32.54,81327.45,0.12,-0.41694,0.00024,19.71037]
[1778451180927,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181233,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181253,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181261,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181280,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181308,32.54,81325.56,0.12,-0.41739,0.00024,19.71466]
[1778451181962,32.54,81331.13,0.12,-0.41607,0.00024,19.70197]
[1778451182923,32.54,81331.13,0.12,-0.41607,0.00024,19.70197]
[1778451182956,32.54,81331.13,0.12,-0.41607,0.00024,19.70197]
[1778451182959,32.54,81327.57,0.12,-0.41691,0.00024,19.71012]
[1778451183185,32.54,81327.57,0.12,-0.41691,0.00024,19.71012]
[1778451183217,32.54,81327.57,0.12,-0.41691,0.00024,19.71012]
[1778451183526,32.54,81327.57,0.12,-0.41691,0.00024,19.71012]
[1778451183834,32.54,81323.69,0.12,-0.41783,0.00024,19.71889]
[1778451184444,32.54,81323.69,0.12,-0.41783,0.00024,19.71889]
[1778451184450,32.54,81323.69,0.12,-0.41783,0.00024,19.71889]
[1778451184496,32.54,81323.69,0.12,-0.41783,0.00024,19.71889]
[1778451184757,32.55,81314.65,0.12,-0.41999,0.00024,19.73896]
[1778451185574,32.55,81314.65,0.12,-0.41999,0.00024,19.73896]
[1778451185650,32.55,81304.13,0.12,-0.4225,0.00024,19.76158]
[1778451187480,32.55,81304.35,0.12,-0.42245,0.00024,19.76116]
[1778451187486,32.55,81304.35,0.12,-0.42245,0.00024,19.76116]
[1778451187855,32.55,81303.47,0.12,-0.42266,0.00024,19.76307]
[1778451193463,32.56,81300.4,0.12,-0.42341,0.00024,19.76965]
[1778451195425,32.56,81299.9,0.12,-0.42353,0.00024,19.77072]
[1778451195496,32.56,81299.9,0.12,-0.42353,0.00024,19.77072]
[1778451195525,32.56,81299.9,0.12,-0.42353,0.00024,19.77072]
[1778451195768,32.56,81299.9,0.12,-0.42353,0.00024,19.77072]
[1778451195838,32.57,81299.13,0.12,-0.42372,0.00024,19.77235]
[1778451197203,32.57,81298.38,0.12,-0.4239,0.00024,19.77393]
[1778451197244,32.57,81298.38,0.12,-0.4239,0.00024,19.77393]
[1778451197267,32.57,81298.38,0.12,-0.4239,0.00024,19.77393]
[1778451197491,32.57,81287.93,0.12,-0.4264,0.00024,19.79515]
[1778451198972,32.57,81287.93,0.12,-0.4264,0.00024,19.79515]
[1778451198895,32.57,81282.5,0.12,-0.4277,0.00024,19.80588]
[1778451199886,32.57,81282.5,0.12,-0.4277,0.00024,19.80588]
[1778451199945,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200310,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200430,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200526,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200554,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200560,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200726,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200773,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200834,32.57,81281.05,0.12,-0.42804,0.00024,19.80872]
[1778451200837,32.57,81281.63,0.12,-0.4279,0.00024,19.80759]
[1778451201694,32.57,81281.63,0.12,-0.4279,0.00024,19.80759]
[1778451201826,32.57,81299.04,0.12,-0.42375,0.00024,19.77265]
[1778451202083,32.57,81299.04,0.12,-0.42375,0.00024,19.77265]
[1778451203979,32.57,81303.25,0.12,-0.42275,0.00024,19.7639]
[1778451203538,32.57,81303.25,0.12,-0.42276,0.00024,19.76392]
[1778451204737,32.57,81302.96,0.12,-0.42283,0.00024,19.76456]
[1778451209738,32.58,81302.3,0.12,-0.423,0.00024,19.76607]
[1778451212143,32.59,81302.68,0.12,-0.4229,0.00024,19.76033]
[1778451212601,32.59,81302.46,0.12,-0.42296,0.00024,19.76082]
[1778451214212,32.59,81302.34,0.12,-0.42299,0.00024,19.7611]
[1778451214294,32.59,81302.34,0.12,-0.42299,0.00024,19.7611]
[1778451214364,32.59,81302.34,0.12,-0.42299,0.00024,19.7611]
[1778451214386,32.59,81302.34,0.12,-0.42299,0.00024,19.7611]
[1778451214476,32.59,81302.34,0.12,-0.42299,0.00024,19.7611]
[1778451215286,32.59,81310.03,0.12,-0.42116,0.00024,19.74485]
[1778451215306,32.59,81310.03,0.12,-0.42116,0.00024,19.74485]
[1778451216249,32.59,81310.03,0.12,-0.42117,0.00024,19.74489]
[1778451216629,32.59,81320.55,0.12,-0.41867,0.00024,19.72199]
[1778451217185,32.59,81320.55,0.12,-0.41867,0.00024,19.72199]
[1778451218643,32.59,81313.17,0.12,-0.42043,0.00024,19.73817]
[1778451223677,32.6,81309.09,0.12,-0.42141,0.00024,19.74715]
[1778451224257,32.6,81309.09,0.12,-0.42141,0.00024,19.74715]
[1778451224268,32.6,81309.09,0.12,-0.42141,0.00024,19.74715]
[1778451224285,32.6,81309.09,0.12,-0.42141,0.00024,19.74715]
[1778451224690,32.61,81309.07,0.12,-0.42142,0.00024,19.74723]
[1778451225482,32.61,81309.07,0.12,-0.42142,0.00024,19.74723]
[1778451225518,32.61,81309.07,0.12,-0.42142,0.00024,19.74723]
[1778451225799,32.61,81307.25,0.12,-0.42186,0.00024,19.75115]
[1778451226228,32.61,81307.25,0.12,-0.42186,0.00024,19.75115]
[1778451226233,32.61,81307.25,0.12,-0.42186,0.00024,19.75115]
[1778451226256,32.61,81307.25,0.12,-0.42186,0.00024,19.75115]
[1778451226700,32.61,81307.25,0.12,-0.42186,0.00024,19.75119]
[1778451228506,32.61,81310.19,0.12,-0.42117,0.00024,19.74496]
[1778451229707,32.61,81309.87,0.12,-0.42125,0.00024,19.74568]
[1778451229747,32.61,81315.46,0.12,-0.41993,0.00024,19.73365]
[1778451233253,32.62,81313.72,0.12,-0.42035,0.00024,19.73758]
[1778451233264,32.62,81313.72,0.12,-0.42035,0.00024,19.73758]
[1778451233272,32.62,81313.72,0.12,-0.42035,0.00024,19.73758]
[1778451233295,32.62,81313.72,0.12,-0.42035,0.00024,19.73758]
[1778451233753,32.62,81308.39,0.12,-0.42162,0.00024,19.74907]
[1778451237882,32.63,81301.75,0.12,-0.42322,0.00024,19.76324]
[1778451238925,32.63,81301.75,0.12,-0.42322,0.00024,19.76324]
[1778451238945,32.63,81301.75,0.12,-0.42322,0.00024,19.76324]
[1778451238953,32.63,81301.75,0.12,-0.42322,0.00024,19.76324]
[1778451239040,32.63,81302.56,0.12,-0.42303,0.00024,19.76158]
[1778451241623,32.63,81302.56,0.12,-0.42303,0.00024,19.76158]
[1778451241644,32.63,81302.56,0.12,-0.42303,0.00024,19.76158]
[1778451241806,32.64,81309.75,0.12,-0.42133,0.00024,19.74648]
[1778451244018,32.64,81306.82,0.12,-0.42203,0.00024,19.75274]
[1778451244049,32.64,81306.82,0.12,-0.42203,0.00024,19.75274]
[1778451244127,32.64,81305.82,0.12,-0.42227,0.00024,19.75488]
[1778451244305,32.64,81305.82,0.12,-0.42227,0.00024,19.75488]
[1778451244941,32.64,81305.82,0.12,-0.42227,0.00024,19.75488]
[1778451244975,32.64,81305.82,0.12,-0.42227,0.00024,19.75488]
[1778451244981,32.64,81305.82,0.12,-0.42227,0.00024,19.75488]
[1778451245042,32.64,81311.76,0.12,-0.42087,0.00024,19.7423]
[1778451245718,32.64,81311.76,0.12,-0.42087,0.00024,19.7423]
[1778451246990,32.64,81311.76,0.12,-0.42087,0.00024,19.7423]
[1778451246992,32.65,81311.51,0.12,-0.42093,0.00024,19.74291]
[1778451248431,32.65,81311.51,0.12,-0.42093,0.00024,19.74291]
[1778451248451,32.65,81311.51,0.12,-0.42093,0.00024,19.74291]
[1778451248494,32.65,81311.51,0.12,-0.42093,0.00024,19.74291]
[1778451248856,32.65,81308.32,0.12,-0.42169,0.00024,19.74976]
[1778451249862,32.65,81302.74,0.12,-0.42302,0.00024,19.76154]
[1778451252200,32.65,81300.14,0.12,-0.42365,0.00024,19.76701]
[1778451252214,32.65,81300.14,0.12,-0.42365,0.00024,19.76701]
[1778451252888,32.66,81297.81,0.12,-0.4242,0.00024,19.77183]
[1778451253773,32.66,81297.81,0.12,-0.4242,0.00024,19.77183]
[1778451253799,32.66,81297.81,0.12,-0.4242,0.00024,19.77183]
[1778451253890,32.66,81297.89,0.12,-0.42419,0.00024,19.77167]
[1778451254651,32.66,81297.89,0.12,-0.42419,0.00024,19.77167]
[1778451254656,32.66,81297.89,0.12,-0.42419,0.00024,19.77167]
[1778451254900,32.66,81295.9,0.12,-0.42466,0.00024,19.77576]
[1778451255233,32.66,81295.9,0.12,-0.42466,0.00024,19.77576]
[1778451255474,32.66,81295.9,0.12,-0.42466,0.00024,19.77576]
[1778451255502,32.66,81295.9,0.12,-0.42466,0.00024,19.77576]
[1778451255906,32.66,81294.62,0.12,-0.42497,0.00024,19.7784]
[1778451256135,32.66,81294.62,0.12,-0.42497,0.00024,19.7784]
[1778451257036,32.66,81294.62,0.12,-0.42497,0.00024,19.7784]
[1778451260988,32.66,81291.4,0.12,-0.42575,0.00024,19.78498]
[1778451261321,32.67,81291.59,0.12,-0.4257,0.00024,19.78462]
[1778451261749,32.67,81291.59,0.12,-0.4257,0.00024,19.78462]
[1778451261770,32.67,81291.59,0.12,-0.4257,0.00024,19.78462]
[1778451265204,32.67,81301.57,0.12,-0.42334,0.00024,19.76437]
[1778451265310,32.67,81301.57,0.12,-0.42334,0.00024,19.76437]
[1778451265376,32.67,81301.57,0.12,-0.42334,0.00024,19.76437]
[1778451265450,32.67,81301.57,0.12,-0.42334,0.00024,19.76437]
[1778451265752,32.67,81301.57,0.12,-0.42334,0.00024,19.76437]
[1778451265974,32.67,81301.4,0.12,-0.42338,0.00024,19.76472]
[1778451266997,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451267466,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451267955,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451267970,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451267980,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451268085,32.67,81313.84,0.12,-0.42043,0.00024,19.73838]
[1778451268021,32.67,81313.96,0.12,-0.4204,0.00024,19.73813]
[1778451268101,32.67,81313.96,0.12,-0.4204,0.00024,19.73813]
[1778451268613,32.67,81313.96,0.12,-0.4204,0.00024,19.73813]
[1778451269079,32.67,81309.15,0.12,-0.42155,0.00024,19.74848]
[1778451275039,32.68,81312.69,0.12,-0.42071,0.00024,19.73607]
[1778451275113,32.68,81312.69,0.12,-0.42071,0.00024,19.73607]
[1778451281080,32.68,81313.98,0.12,-0.42041,0.00024,19.73333]
[1778451286291,32.68,81314.55,0.12,-0.42027,0.00024,19.73211]
[1778451289927,32.69,81314.7,0.12,-0.42025,0.00024,19.7319]
[1778451290014,32.69,81314.45,0.12,-0.42032,0.00024,19.73251]
[1778451291040,32.69,81314.45,0.12,-0.42032,0.00024,19.73251]
[1778451291104,32.69,81314.45,0.12,-0.42032,0.00024,19.73251]
[1778451291146,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451291169,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451291251,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451291283,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451291289,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451291300,32.69,81312.23,0.12,-0.42085,0.00024,19.73733]
[1778451292071,32.7,81308.81,0.12,-0.42166,0.00024,19.74466]
[1778451292953,32.7,81308.81,0.12,-0.42166,0.00024,19.74466]
[1778451293014,32.7,81294.77,0.12,-0.42499,0.00024,19.77379]
[1778451293552,32.7,81294.77,0.12,-0.42499,0.00024,19.77379]
[1778451294046,32.7,81290.03,0.12,-0.42612,0.00024,19.78332]
[1778451295082,32.7,81290.03,0.12,-0.42612,0.00024,19.78332]
[1778451295947,32.7,81291.79,0.12,-0.42571,0.00024,19.77983]
[1778451296048,32.7,81301.1,0.12,-0.4235,0.00024,19.76091]
[1778451296818,32.7,81301.1,0.12,-0.4235,0.00024,19.76091]
[1778451296834,32.7,81301.1,0.12,-0.4235,0.00024,19.76091]
[1778451297114,32.7,81300.45,0.12,-0.42366,0.00024,19.76228]
[1778451297550,32.7,81300.45,0.12,-0.42366,0.00024,19.76228]
[1778451297573,32.7,81300.45,0.12,-0.42366,0.00024,19.76228]
[1778451297657,32.7,81300.6,0.12,-0.42362,0.00024,19.76197]
[1778451298327,32.7,81300.6,0.12,-0.42362,0.00024,19.76197]
[1778451298358,32.7,81300.6,0.12,-0.42362,0.00024,19.76197]
[1778451298371,32.7,81301.01,0.12,-0.42353,0.00024,19.76115]
[1778451299823,32.7,81301.01,0.12,-0.42353,0.00024,19.76115]
[1778451299895,32.7,81301.01,0.12,-0.42353,0.00024,19.76115]
[1778451299907,32.7,81300.15,0.12,-0.42373,0.00024,19.76294]
[1778451300326,32.7,81300.15,0.12,-0.42373,0.00024,19.76294]
[1778451300379,32.7,81300.15,0.12,-0.42373,0.00024,19.76294]
[1778451300562,32.7,81300.15,0.12,-0.42373,0.00024,19.76294]
[1778451300595,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451301718,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451301825,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451301849,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451302001,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451302021,32.71,81300.41,0.12,-0.42367,0.00024,19.76243]
[1778451302023,32.71,81306.65,0.12,-0.42219,0.00024,19.74945]
[1778451303288,32.71,81317.79,0.12,-0.41955,0.00024,19.72555]
[1778451304284,32.71,81317.79,0.12,-0.41955,0.00024,19.72555]
[1778451304364,32.71,81317.79,0.12,-0.41955,0.00024,19.72555]
[1778451304403,32.71,81317.79,0.12,-0.41955,0.00024,19.72555]
[1778451304469,32.71,81317.79,0.12,-0.41955,0.00024,19.72555]
[1778451305066,32.71,81318.35,0.12,-0.41942,0.00024,19.72434]
[1778451305557,32.71,81318.35,0.12,-0.41942,0.00024,19.72434]
[1778451305607,32.71,81318.35,0.12,-0.41942,0.00024,19.72434]
[1778451305620,32.71,81318.35,0.12,-0.41942,0.00024,19.72434]
[1778451305661,32.71,81318.35,0.12,-0.41942,0.00024,19.72434]
[1778451305700,32.71,81321.18,0.12,-0.41875,0.00024,19.71812]
[1778451306685,32.71,81311.3,0.12,-0.42109,0.00024,19.73959]
[1778451308408,32.71,81311.78,0.12,-0.42098,0.00024,19.73856]
[1778451308571,32.71,81311.78,0.12,-0.42098,0.00024,19.73856]
[1778451308607,32.71,81311.78,0.12,-0.42098,0.00024,19.73856]
[1778451308707,32.71,81312.81,0.12,-0.42074,0.00024,19.73635]
[1778451311938,32.71,81308.22,0.12,-0.42183,0.00024,19.7462]
[1778451312292,32.71,81310.62,0.12,-0.42127,0.00024,19.74116]
[1778451313128,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313501,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313512,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313528,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313538,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313542,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313608,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451313950,32.71,81310.01,0.12,-0.42141,0.00024,19.74249]
[1778451314051,32.71,81307.33,0.12,-0.42205,0.00024,19.74819]
[1778451314620,32.71,81297.03,0.12,-0.42449,0.00024,19.76955]
[1778451315410,32.71,81297.03,0.12,-0.42449,0.00024,19.76955]
[1778451315425,32.71,81297.03,0.12,-0.42449,0.00024,19.76955]
[1778451316132,32.72,81294.49,0.12,-0.4251,0.00024,19.77473]
[1778451316445,32.72,81294.49,0.12,-0.4251,0.00024,19.77473]
[1778451316570,32.72,81294.49,0.12,-0.4251,0.00024,19.77473]
[1778451316962,32.72,81280.55,0.12,-0.42841,0.00024,19.8022]
[1778451320206,32.72,81276.25,0.12,-0.42944,0.00024,19.81041]
[1778451320259,32.72,81276.25,0.12,-0.42944,0.00024,19.81041]
[1778451320359,32.72,81278.76,0.12,-0.42884,0.00024,19.80565]
[1778451321364,32.72,81278.76,0.12,-0.42884,0.00024,19.80565]
[1778451321749,32.72,81278.76,0.12,-0.42884,0.00024,19.80565]
[1778451321803,32.72,81284.93,0.12,-0.42738,0.00024,19.79375]
[1778451322439,32.72,81284.93,0.12,-0.42738,0.00024,19.79375]
[1778451322504,32.72,81284.93,0.12,-0.42738,0.00024,19.79375]
[1778451322978,32.72,81284.93,0.12,-0.42738,0.00024,19.79375]
[1778451322999,32.72,81284.93,0.12,-0.42738,0.00024,19.79375]
[1778451323069,32.72,81275.28,0.12,-0.42967,0.00024,19.81226]
[1778451323779,32.72,81268.12,0.12,-0.43138,0.00024,19.82557]
[1778451324506,32.72,81268.12,0.12,-0.43138,0.00024,19.82557]
[1778451324519,32.72,81268.12,0.12,-0.43138,0.00024,19.82557]
[1778451324607,32.72,81268.32,0.12,-0.43133,0.00024,19.82522]
[1778451329690,32.72,81268.47,0.12,-0.4313,0.00024,19.82501]
[1778451336130,32.73,81269.04,0.12,-0.43117,0.00024,19.81907]
[1778451341178,32.74,81270.25,0.12,-0.43089,0.00024,19.81693]
[1778451341704,32.74,81272.05,0.12,-0.43046,0.00024,19.8136]
[1778451342287,32.74,81272.05,0.12,-0.43046,0.00024,19.8136]
[1778451342315,32.74,81272.05,0.12,-0.43046,0.00024,19.8136]
[1778451342332,32.74,81272.05,0.12,-0.43046,0.00024,19.8136]
[1778451342511,32.74,81272.05,0.12,-0.43046,0.00024,19.81361]
[1778451345049,32.74,81271.91,0.12,-0.4305,0.00024,19.81389]
[1778451345076,32.74,81271.91,0.12,-0.4305,0.00024,19.81389]
[1778451345146,32.74,81273.65,0.12,-0.43009,0.00024,19.81068]
[1778451350570,32.75,81273.9,0.12,-0.43004,0.00024,19.8103]
[1778451355605,32.75,81276.82,0.12,-0.42935,0.00024,19.80489]
[1778451358307,32.75,81274.69,0.12,-0.42986,0.00024,19.80893]
[1778451358343,32.75,81274.69,0.12,-0.42986,0.00024,19.80893]
[1778451358376,32.75,81274.69,0.12,-0.42986,0.00024,19.80893]
[1778451358725,32.75,81274.69,0.12,-0.42986,0.00024,19.80893]
[1778451358873,32.75,81274.69,0.12,-0.42986,0.00024,19.80893]
[1778451359952,32.76,81277.52,0.12,-0.42919,0.00024,19.80361]
[1778451359958,32.76,81277.52,0.12,-0.42919,0.00024,19.80361]
[1778451359987,32.76,81277.52,0.12,-0.42919,0.00024,19.80361]
[1778451360046,32.76,81277.52,0.12,-0.42919,0.00024,19.80361]
[1778451360075,32.76,81277.52,0.12,-0.42919,0.00024,19.80361]
[1778451360088,32.76,81274.35,0.12,-0.42995,0.00024,19.80962]
[1778451360320,32.76,81274.35,0.12,-0.42995,0.00024,19.80962]
[1778451360354,32.76,81274.35,0.12,-0.42995,0.00024,19.80962]
[1778451360640,32.76,81274.35,0.12,-0.42995,0.00024,19.80962]
[1778451361670,32.76,81259.12,0.12,-0.43357,0.00024,19.83731]
[1778451363664,32.76,81256.18,0.12,-0.43427,0.00024,19.84245]
[1778451368698,32.75,81256.45,0.12,-0.4342,0.00024,19.8419]
[1778451369574,32.75,81256.45,0.12,-0.4342,0.00024,19.8419]
[1778451369987,32.75,81263.93,0.12,-0.43241,0.00024,19.82862]
[1778451371362,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371462,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371503,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371525,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371545,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371573,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371618,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371701,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371726,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451371829,32.75,81263.93,0.12,-0.43241,0.00024,19.8286]
[1778451372157,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451372247,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451372489,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451372547,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451372958,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451373002,32.75,81249.73,0.12,-0.43579,0.00024,19.85344]
[1778451373153,32.75,81229.94,0.12,-0.44051,0.00024,19.88565]
[1778451373300,32.75,81229.94,0.12,-0.44051,0.00024,19.88565]
[1778451373328,32.75,81229.94,0.12,-0.44051,0.00024,19.88565]
[1778451373950,32.75,81226.9,0.12,-0.44124,0.00024,19.89036]
[1778451374713,32.75,81226.9,0.12,-0.44124,0.00024,19.89036]
[1778451374770,32.74,81228.83,0.12,-0.44078,0.00024,19.88735]
[1778451378105,32.74,81229.14,0.12,-0.4407,0.00024,19.88686]
[1778451378135,32.74,81234.12,0.12,-0.43951,0.00024,19.879]
[1778451379915,32.74,81230.99,0.12,-0.44025,0.00024,19.88394]
[1778451379963,32.74,81230.99,0.12,-0.44025,0.00024,19.88394]
[1778451380080,32.74,81227.53,0.12,-0.44108,0.00024,19.8893]
[1778451381117,32.74,81221.98,0.12,-0.4424,0.00024,19.89773]
[1778451382274,32.74,81222.91,0.12,-0.44218,0.00024,19.89633]
[1778451382301,32.74,81222.91,0.12,-0.44218,0.00024,19.89633]
[1778451382868,32.74,81226.4,0.12,-0.44135,0.00024,19.89102]
[1778451387755,32.73,81227.88,0.12,-0.44098,0.00024,19.88865]
[1778451387782,32.73,81227.88,0.12,-0.44098,0.00024,19.88865]
[1778451387942,32.73,81224.39,0.12,-0.44181,0.00024,19.89398]
[1778451389070,32.73,81224.39,0.12,-0.44181,0.00024,19.89398]
[1778451389087,32.73,81224.39,0.12,-0.44181,0.00024,19.89398]
[1778451389188,32.73,81222.49,0.12,-0.44227,0.00024,19.89684]
[1778451390464,32.72,81221.81,0.12,-0.44243,0.00024,19.89784]
[1778451390483,32.72,81221.81,0.12,-0.44243,0.00024,19.89784]
[1778451390859,32.72,81221.81,0.12,-0.44243,0.00024,19.89784]
[1778451391427,32.72,81221.81,0.12,-0.44243,0.00024,19.89784]
[1778451391454,32.72,81221.81,0.12,-0.44243,0.00024,19.89784]
[1778451391866,32.72,81221.32,0.12,-0.44253,0.00024,19.89357]
[1778451395773,32.72,81219.27,0.12,-0.44301,0.00024,19.89657]
[1778451395779,32.72,81219.27,0.12,-0.44301,0.00024,19.89657]
[1778451395805,32.72,81219.27,0.12,-0.44301,0.00024,19.89657]
[1778451396151,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397166,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397229,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397240,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397743,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397756,32.71,81217.36,0.12,-0.44346,0.00024,19.89935]
[1778451397909,32.71,81214.09,0.12,-0.44425,0.00024,19.90412]
[1778451398331,32.71,81214.09,0.12,-0.44425,0.00024,19.90412]
[1778451398345,32.71,81214.09,0.12,-0.44425,0.00024,19.90412]
[1778451398915,32.71,81218.75,0.12,-0.44313,0.00024,19.89729]
[1778451403955,32.71,81217.26,0.12,-0.44348,0.00024,19.89945]
[1778451406344,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406385,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406429,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406698,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406701,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406874,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451406973,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451407071,32.7,81214.86,0.12,-0.44405,0.00024,19.90291]
[1778451407120,32.7,81215.14,0.12,-0.44398,0.00024,19.9025]
[1778451408994,32.7,81200.85,0.12,-0.44741,0.00024,19.92257]
[1778451410102,32.7,81200.85,0.12,-0.44741,0.00024,19.92257]
[1778451410110,32.7,81200.85,0.12,-0.44741,0.00024,19.92257]
[1778451410139,32.7,81200.85,0.12,-0.44741,0.00024,19.92257]
[1778451410200,32.7,81202.22,0.12,-0.44708,0.00024,19.9207]
[1778451412100,32.7,81202.22,0.12,-0.44708,0.00024,19.9207]
[1778451412147,32.7,81202.22,0.12,-0.44708,0.00024,19.9207]
[1778451412157,32.7,81202.22,0.12,-0.44708,0.00024,19.9207]
[1778451413140,32.7,81201.06,0.12,-0.44736,0.00024,19.92229]
[1778451413229,32.7,81210.82,0.12,-0.44502,0.00024,19.90872]
[1778451414205,32.7,81210.82,0.12,-0.44502,0.00024,19.90872]
[1778451414259,32.7,81210.82,0.12,-0.44502,0.00024,19.90872]
[1778451416585,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451416592,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451416605,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451417804,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451417839,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451418198,32.7,81213.76,0.12,-0.44431,0.00024,19.90449]
[1778451418216,32.7,81209.5,0.12,-0.44533,0.00024,19.91058]
[1778451419843,32.7,81209.5,0.12,-0.44533,0.00024,19.91058]
[1778451419849,32.7,81209.5,0.12,-0.44533,0.00024,19.91058]
[1778451420190,32.7,81210.81,0.12,-0.44502,0.00024,19.90873]
[1778451420924,32.7,81210.81,0.12,-0.44502,0.00024,19.90873]
[1778451421082,32.7,81210.81,0.12,-0.44502,0.00024,19.90873]
[1778451426117,32.71,81208.08,0.12,-0.44568,0.00024,19.91264]
[1778451427996,32.71,81204.52,0.12,-0.44654,0.00024,19.9176]
[1778451428138,32.71,81204.88,0.12,-0.44645,0.00024,19.9171]
[1778451433167,32.71,81204.5,0.12,-0.44654,0.00024,19.91766]
[1778451433334,32.71,81204.5,0.12,-0.44654,0.00024,19.91766]
[1778451434174,32.71,81204.4,0.12,-0.44657,0.00024,19.9178]
[1778451434744,32.71,81204.4,0.12,-0.44657,0.00024,19.9178]
[1778451435386,32.71,81204.02,0.12,-0.44666,0.00024,19.91833]
[1778451436189,32.71,81203.86,0.12,-0.4467,0.00024,19.91856]
[1778451440675,32.72,81207.41,0.12,-0.44586,0.00024,19.91367]
[1778451440679,32.72,81207.41,0.12,-0.44586,0.00024,19.91367]
[1778451440748,32.72,81207.41,0.12,-0.44586,0.00024,19.91367]
[1778451440754,32.72,81207.41,0.12,-0.44586,0.00024,19.91367]
[1778451440775,32.72,81207.41,0.12,-0.44586,0.00024,19.91367]
[1778451441222,32.72,81206.89,0.12,-0.44598,0.00024,19.91441]
[1778451442231,32.72,81201.17,0.12,-0.44735,0.00024,19.92228]
[1778451443988,32.72,81201.03,0.12,-0.44739,0.00024,19.92247]
[1778451444055,32.72,81201.03,0.12,-0.44739,0.00024,19.92247]
[1778451445648,32.72,81202.98,0.12,-0.44692,0.00024,19.91983]
[1778451447400,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447465,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447551,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447581,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447682,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447726,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451447784,32.72,81204.03,0.12,-0.44667,0.00024,19.9184]
[1778451448274,32.72,81205.03,0.12,-0.44643,0.00024,19.91703]
[1778451448803,32.72,81205.03,0.12,-0.44643,0.00024,19.91703]
[1778451448829,32.72,81205.03,0.12,-0.44643,0.00024,19.91703]
[1778451448913,32.72,81205.03,0.12,-0.44643,0.00024,19.91703]
[1778451449281,32.72,81217.26,0.12,-0.4435,0.00024,19.89957]
[1778451450915,32.72,81212.94,0.12,-0.44453,0.00024,19.90585]
[1778451450930,32.72,81212.94,0.12,-0.44453,0.00024,19.90585]
[1778451453051,32.72,81208.76,0.12,-0.44552,0.00024,19.9068]
[1778451453127,32.72,81218.72,0.12,-0.44314,0.00024,19.89241]
[1778451453951,32.72,81218.72,0.12,-0.44314,0.00024,19.89241]
[1778451454051,32.72,81218.72,0.12,-0.44314,0.00024,19.89241]
[1778451454082,32.72,81218.72,0.12,-0.44314,0.00024,19.89241]
[1778451454091,32.72,81218.72,0.12,-0.44314,0.00024,19.89241]
[1778451454223,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454366,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454461,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454545,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454696,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454757,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451454952,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451455028,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451455100,32.72,81220.61,0.12,-0.44268,0.00024,19.8896]
[1778451455233,32.72,81233.52,0.12,-0.43959,0.00024,19.8697]
[1778451456105,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451456990,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457085,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457155,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457160,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457222,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457268,32.72,81258.49,0.12,-0.43363,0.00024,19.82781]
[1778451457240,32.72,81260.63,0.12,-0.43311,0.00024,19.82401]
[1778451457889,32.72,81260.63,0.12,-0.43311,0.00024,19.82401]
[1778451457927,32.72,81260.63,0.12,-0.43311,0.00024,19.82401]
[1778451457999,32.72,81260.63,0.12,-0.43311,0.00024,19.82401]
[1778451458087,32.72,81260.63,0.12,-0.43311,0.00024,19.82401]
[1778451458160,32.72,81269.6,0.12,-0.43097,0.00024,19.80773]
[1778451458749,32.72,81269.6,0.12,-0.43097,0.00024,19.80773]
[1778451458760,32.72,81269.6,0.12,-0.43097,0.00024,19.80773]
[1778451459124,32.72,81279.38,0.12,-0.42864,0.00024,19.78934]
[1778451460050,32.72,81284.49,0.12,-0.42743,0.00024,19.77947]
[1778451460630,32.72,81284.49,0.12,-0.42743,0.00024,19.77947]
[1778451460868,32.72,81284.49,0.12,-0.42743,0.00024,19.77947]
[1778451460879,32.72,81284.49,0.12,-0.42743,0.00024,19.77947]
[1778451460991,32.72,81284.49,0.12,-0.42743,0.00024,19.77947]
[1778451461144,32.72,81284.76,0.12,-0.42736,0.00024,19.77894]
[1778451462063,32.72,81284.76,0.12,-0.42736,0.00024,19.77894]
[1778451462074,32.72,81294.71,0.12,-0.425,0.00024,19.75917]
[1778451463026,32.72,81294.71,0.12,-0.425,0.00024,19.75917]
[1778451463054,32.72,81294.71,0.12,-0.425,0.00024,19.75917]
[1778451463244,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451463607,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451463617,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451463811,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451464034,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451464156,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451464289,32.72,81297.4,0.12,-0.42436,0.00024,19.75374]
[1778451464259,32.72,81303.55,0.12,-0.4229,0.00024,19.74105]
[1778451464381,32.72,81303.55,0.12,-0.4229,0.00024,19.74105]
[1778451464460,32.72,81303.55,0.12,-0.4229,0.00024,19.74105]
[1778451465239,32.72,81321.58,0.12,-0.41863,0.00024,19.70236]
[1778451465904,32.72,81321.58,0.12,-0.41863,0.00024,19.70236]
[1778451465926,32.72,81321.58,0.12,-0.41863,0.00024,19.70236]
[1778451465966,32.72,81321.58,0.12,-0.41863,0.00024,19.70236]
[1778451466089,32.72,81337.56,0.12,-0.41485,0.00024,19.66612]
[1778451466756,32.72,81331.55,0.12,-0.41627,0.00024,19.67991]
[1778451467780,32.72,81331.55,0.12,-0.41627,0.00024,19.67991]
[1778451467849,32.72,81331.55,0.12,-0.41627,0.00024,19.67991]
[1778451468001,32.72,81331.55,0.12,-0.41627,0.00024,19.67991]
[1778451469443,32.71,81330.24,0.12,-0.41657,0.00024,19.68285]
[1778451470097,32.71,81330.24,0.12,-0.41657,0.00024,19.68285]
[1778451470198,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451470940,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451470974,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451470998,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451471051,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451471303,32.71,81340.43,0.12,-0.41416,0.00024,19.65929]
[1778451471076,32.71,81337.57,0.12,-0.41483,0.00024,19.66593]
[1778451471321,32.71,81337.57,0.12,-0.41483,0.00024,19.66593]
[1778451472145,32.71,81337.57,0.12,-0.41483,0.00024,19.66593]
[1778451472246,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472485,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472739,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472763,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472782,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472799,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472856,32.71,81348.5,0.12,-0.41225,0.00024,19.64008]
[1778451472950,32.71,81347.07,0.12,-0.41259,0.00024,19.6435]
[1778451473466,32.71,81347.07,0.12,-0.41259,0.00024,19.6435]
[1778451473470,32.71,81347.07,0.12,-0.41259,0.00024,19.6435]
[1778451474243,32.71,81347.07,0.12,-0.41259,0.00024,19.6435]
[1778451474262,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451475496,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451475579,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451475650,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451475810,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451475988,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451476041,32.71,81334.35,0.12,-0.41559,0.00024,19.67332]
[1778451476138,32.71,81318.84,0.12,-0.41926,0.00024,19.70816]
[1778451476385,32.71,81318.84,0.12,-0.41926,0.00024,19.70816]
[1778451476454,32.71,81318.84,0.12,-0.41926,0.00024,19.70816]
[1778451476599,32.71,81318.84,0.12,-0.41926,0.00024,19.70816]
[1778451477050,32.71,81318.84,0.12,-0.41926,0.00024,19.70816]
[1778451477166,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451477396,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451477779,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451477819,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451477902,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451477920,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451478063,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451478209,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451478318,32.71,81280.68,0.12,-0.42832,0.00024,19.78672]
[1778451478310,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478374,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478553,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478581,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478733,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478765,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451478905,32.71,81269.29,0.12,-0.43103,0.00024,19.80818]
[1778451479217,32.71,81279.43,0.12,-0.42862,0.00024,19.78912]
[1778451479538,32.71,81279.43,0.12,-0.42862,0.00024,19.78912]
[1778451479565,32.71,81279.43,0.12,-0.42862,0.00024,19.78912]
[1778451479571,32.71,81279.43,0.12,-0.42862,0.00024,19.78912]
[1778451479673,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451480356,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451480383,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451480839,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451480851,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451481097,32.71,81280.93,0.12,-0.42826,0.00024,19.78625]
[1778451481102,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481489,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481642,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481664,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481718,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481917,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481956,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451481983,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451482208,32.71,81279.15,0.12,-0.42869,0.00024,19.78967]
[1778451482232,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451482548,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451482721,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451482764,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451482835,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451483120,32.71,81282.88,0.12,-0.4278,0.00024,19.78249]
[1778451483135,32.71,81317.55,0.12,-0.41957,0.00024,19.71102]
[1778451483529,32.71,81317.55,0.12,-0.41957,0.00024,19.71102]
[1778451483622,32.71,81317.55,0.12,-0.41957,0.00024,19.71102]
[1778451483699,32.71,81317.55,0.12,-0.41957,0.00024,19.71102]
[1778451483782,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451484482,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451484774,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451484787,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451485044,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451485101,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451485307,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451485348,32.71,81337.22,0.12,-0.41492,0.00024,19.66673]
[1778451485143,32.71,81343.59,0.12,-0.41341,0.00024,19.65178]
[1778451485431,32.71,81343.59,0.12,-0.41341,0.00024,19.65178]
[1778451485443,32.71,81343.59,0.12,-0.41341,0.00024,19.65178]
[1778451486157,32.71,81343.59,0.12,-0.41341,0.00024,19.65178]
[1778451486181,32.71,81349.52,0.12,-0.41201,0.00024,19.63762]
[1778451486654,32.71,81349.52,0.12,-0.41201,0.00024,19.63762]
[1778451486677,32.71,81349.52,0.12,-0.41201,0.00024,19.63762]
[1778451486754,32.71,81359.93,0.12,-0.40955,0.00024,19.61223]
[1778451489238,32.71,81359.19,0.12,-0.40973,0.00024,19.61406]
[1778451489303,32.71,81356.03,0.12,-0.41047,0.00024,19.62184]
[1778451489743,32.71,81356.03,0.12,-0.41047,0.00024,19.62184]
[1778451489805,32.71,81356.03,0.12,-0.41047,0.00024,19.62184]
[1778451490078,32.71,81356.03,0.12,-0.41047,0.00024,19.62184]
[1778451490122,32.71,81356.03,0.12,-0.41047,0.00024,19.62184]
[1778451490156,32.71,81355.5,0.12,-0.4106,0.00024,19.62313]
[1778451492079,32.71,81357.11,0.12,-0.41022,0.00024,19.61919]
[1778451492092,32.71,81357.11,0.12,-0.41022,0.00024,19.61919]
[1778451492164,32.71,81353.2,0.12,-0.41114,0.00024,19.62877]
[1778451493936,32.71,81353.55,0.12,-0.41106,0.00024,19.62792]
[1778451494182,32.71,81353.55,0.12,-0.41106,0.00024,19.62792]
[1778451494274,32.71,81353.06,0.12,-0.41118,0.00024,19.62913]
[1778451494629,32.71,81353.06,0.12,-0.41118,0.00024,19.62913]
[1778451494828,32.71,81353.06,0.12,-0.41118,0.00024,19.62913]
[1778451494843,32.71,81353.06,0.12,-0.41118,0.00024,19.62913]
[1778451494900,32.71,81353.06,0.12,-0.41118,0.00024,19.62913]
[1778451495100,32.71,81344.76,0.12,-0.41314,0.00024,19.64908]
[1778451496383,32.71,81344.76,0.12,-0.41314,0.00024,19.64908]
[1778451497284,32.71,81339.91,0.12,-0.41429,0.00024,19.66057]
[1778451497672,32.71,81339.91,0.12,-0.41429,0.00024,19.66057]
[1778451497992,32.71,81339.91,0.12,-0.41429,0.00024,19.66057]
[1778451498858,32.71,81339.81,0.12,-0.41431,0.00024,19.66081]
[1778451499270,32.72,81334.07,0.12,-0.41567,0.00024,19.67417]
[1778451500616,32.72,81334.07,0.12,-0.41567,0.00024,19.67417]
[1778451500762,32.72,81334.07,0.12,-0.41567,0.00024,19.67417]
[1778451501121,32.72,81335.3,0.12,-0.41539,0.00024,19.67139]
[1778451501385,32.72,81335.3,0.12,-0.41539,0.00024,19.67139]
[1778451502927,32.72,81335.3,0.12,-0.41539,0.00024,19.67139]
[1778451502989,32.72,81336.79,0.12,-0.41504,0.00024,19.66798]
[1778451503920,32.72,81336.79,0.12,-0.41504,0.00024,19.66798]
[1778451504117,32.72,81336.79,0.12,-0.41504,0.00024,19.66798]
[1778451504754,32.72,81336.59,0.12,-0.41509,0.00024,19.66844]
[1778451504859,32.72,81336.59,0.12,-0.41509,0.00024,19.66844]
[1778451504990,32.72,81336.59,0.12,-0.41509,0.00024,19.66844]
[1778451505108,32.72,81327.7,0.12,-0.41719,0.00024,19.68874]
[1778451506002,32.72,81327.7,0.12,-0.41719,0.00024,19.68874]
[1778451506196,32.72,81327.7,0.12,-0.41719,0.00024,19.68874]
[1778451506360,32.72,81327.7,0.12,-0.41719,0.00024,19.68874]
[1778451506280,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451506573,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451506692,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451506752,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451506905,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451506961,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451507347,32.72,81309.25,0.12,-0.42156,0.00024,19.72918]
[1778451507357,32.72,81330.37,0.12,-0.41656,0.00024,19.68275]
[1778451507783,32.72,81335.83,0.12,-0.41527,0.00024,19.67025]
[1778451508776,32.72,81335.83,0.12,-0.41527,0.00024,19.67025]
[1778451509006,32.72,81335.83,0.12,-0.41527,0.00024,19.67025]
[1778451509103,32.72,81336.44,0.12,-0.41513,0.00024,19.66883]
[1778451510102,32.72,81336.44,0.12,-0.41513,0.00024,19.66883]
[1778451510406,32.72,81336.44,0.12,-0.41513,0.00024,19.66883]
[1778451510467,32.72,81336.44,0.12,-0.41513,0.00024,19.66883]
[1778451510157,32.72,81340.0,0.12,-0.41429,0.00024,19.6606]
[1778451510519,32.72,81340.0,0.12,-0.41429,0.00024,19.6606]
[1778451510851,32.72,81352.56,0.12,-0.41133,0.00024,19.63071]
[1778451511846,32.72,81358.64,0.12,-0.40987,0.00024,19.61072]
[1778451513103,32.72,81358.64,0.12,-0.40987,0.00024,19.61072]
[1778451513162,32.72,81358.64,0.12,-0.40987,0.00024,19.61072]
[1778451513181,32.72,81357.2,0.12,-0.41021,0.00024,19.61423]
[1778451513380,32.72,81357.2,0.12,-0.41021,0.00024,19.61423]
[1778451513482,32.72,81357.2,0.12,-0.41021,0.00024,19.61423]
[1778451513877,32.72,81357.2,0.12,-0.41021,0.00024,19.61423]
[1778451514228,32.72,81357.2,0.12,-0.41021,0.00024,19.61423]
[1778451514418,32.72,81349.58,0.12,-0.412,0.00024,19.63275]
[1778451514452,32.72,81349.58,0.12,-0.412,0.00024,19.63275]
[1778451514484,32.72,81349.58,0.12,-0.412,0.00024,19.63275]
[1778451515188,32.72,81349.58,0.12,-0.412,0.00024,19.63275]
[1778451515288,32.72,81341.23,0.12,-0.41398,0.00024,19.65261]
[1778451515958,32.72,81341.23,0.12,-0.41398,0.00024,19.65261]
[1778451517197,32.72,81341.79,0.12,-0.41385,0.00024,19.65133]
[1778451517197,32.72,81341.79,0.12,-0.41385,0.00024,19.65133]
[1778451517266,32.72,81341.79,0.12,-0.41385,0.00024,19.65133]
[1778451517357,32.72,81341.35,0.12,-0.41395,0.00024,19.65239]
[1778451517408,32.72,81341.35,0.12,-0.41395,0.00024,19.65239]
[1778451518122,32.72,81341.35,0.12,-0.41395,0.00024,19.65239]
[1778451518140,32.72,81341.35,0.12,-0.41395,0.00024,19.65239]
[1778451518187,32.72,81341.35,0.12,-0.41395,0.00024,19.65239]
[1778451518287,32.72,81331.55,0.12,-0.41627,0.00024,19.67503]
[1778451518721,32.72,81331.55,0.12,-0.41627,0.00024,19.67503]
[1778451521199,32.72,81327.52,0.12,-0.41722,0.00024,19.68416]
[1778451521229,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451522901,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523030,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523227,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523326,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523354,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523369,32.72,81328.63,0.12,-0.41696,0.00024,19.68167]
[1778451523362,32.72,81317.15,0.12,-0.41967,0.00024,19.70712]
[1778451523445,32.72,81317.15,0.12,-0.41967,0.00024,19.70712]
[1778451523508,32.72,81317.15,0.12,-0.41967,0.00024,19.70712]
[1778451523531,32.72,81317.15,0.12,-0.41967,0.00024,19.70712]
[1778451523710,32.72,81317.15,0.12,-0.41967,0.00024,19.70712]
[1778451523937,32.72,81305.79,0.12,-0.42237,0.00024,19.73142]
[1778451525149,32.72,81305.79,0.12,-0.42237,0.00024,19.73142]
[1778451525249,32.75,81300.09,0.12,-0.42378,0.00024,19.74388]
[1778451525504,32.75,81300.09,0.12,-0.42378,0.00024,19.74388]
[1778451525513,32.75,81300.09,0.12,-0.42378,0.00024,19.74388]
[1778451526150,32.75,81300.09,0.12,-0.42378,0.00024,19.74388]
[1778451526228,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527023,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527029,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527080,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527268,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527282,32.76,81297.27,0.12,-0.42447,0.00024,19.74984]
[1778451527364,32.77,81306.8,0.12,-0.42223,0.00024,19.73032]
[1778451528674,32.77,81306.8,0.12,-0.42223,0.00024,19.73032]
[1778451528690,32.77,81306.8,0.12,-0.42223,0.00024,19.73032]
[1778451528695,32.77,81306.8,0.12,-0.42223,0.00024,19.73032]
[1778451528892,32.79,81315.21,0.12,-0.42027,0.00024,19.7127]
[1778451530035,32.79,81315.21,0.12,-0.42027,0.00024,19.7127]
[1778451530201,32.79,81315.21,0.12,-0.42027,0.00024,19.7127]
[1778451530223,32.79,81315.21,0.12,-0.42027,0.00024,19.7127]
[1778451530298,32.82,81314.92,0.12,-0.42041,0.00024,19.71404]
[1778451530817,32.82,81314.92,0.12,-0.42041,0.00024,19.71404]
[1778451530921,32.82,81314.92,0.12,-0.42041,0.00024,19.71404]
[1778451530941,32.82,81314.92,0.12,-0.42041,0.00024,19.71404]
[1778451531348,32.82,81314.92,0.12,-0.42041,0.00024,19.71404]
[1778451531088,32.83,81298.63,0.12,-0.42429,0.00024,19.74846]
[1778451531513,32.83,81298.63,0.12,-0.42429,0.00024,19.74846]
[1778451531541,32.83,81298.63,0.12,-0.42429,0.00024,19.74846]
[1778451531548,32.83,81298.63,0.12,-0.42429,0.00024,19.74846]
[1778451532215,32.84,81306.01,0.12,-0.42256,0.00024,19.73343]
[1778451533966,32.84,81306.01,0.12,-0.42256,0.00024,19.73343]
[1778451536325,32.88,81309.31,0.12,-0.42187,0.00024,19.72732]
[1778451537245,32.89,81305.59,0.12,-0.42277,0.00024,19.73536]
[1778451537329,32.89,81305.59,0.12,-0.42277,0.00024,19.73536]
[1778451537393,32.89,81305.59,0.12,-0.42277,0.00024,19.73536]
[1778451537299,32.91,81303.13,0.12,-0.42338,0.00024,19.74068]
[1778451538043,32.91,81303.13,0.12,-0.42338,0.00024,19.74068]
[1778451538135,32.92,81299.86,0.12,-0.42417,0.00024,19.74757]
[1778451538943,32.92,81299.86,0.12,-0.42417,0.00024,19.74757]
[1778451539305,32.93,81305.99,0.12,-0.42274,0.00024,19.73515]
[1778451539583,32.93,81305.99,0.12,-0.42274,0.00024,19.73515]
[1778451540950,32.94,81305.99,0.12,-0.42276,0.00024,19.73539]
[1778451540978,32.94,81305.99,0.12,-0.42276,0.00024,19.73539]
[1778451540985,32.94,81305.99,0.12,-0.42276,0.00024,19.73539]
[1778451540987,32.95,81306.81,0.12,-0.4226,0.00024,19.73393]
[1778451542988,32.95,81306.81,0.12,-0.4226,0.00024,19.73393]
[1778451543016,32.95,81306.81,0.12,-0.4226,0.00024,19.73393]
[1778451543060,32.95,81306.81,0.12,-0.4226,0.00024,19.73393]
[1778451543416,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451543595,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451543602,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451543606,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451543612,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451544014,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451544048,32.97,81314.08,0.12,-0.42093,0.00024,19.71916]
[1778451544116,32.97,81324.12,0.12,-0.41856,0.00023,19.69735]
[1778451545097,32.97,81324.12,0.12,-0.41856,0.00023,19.69735]
[1778451545516,32.97,81325.76,0.12,-0.41817,0.00023,19.69373]
[1778451545561,32.97,81325.76,0.12,-0.41817,0.00023,19.69373]
[1778451545622,32.97,81325.76,0.12,-0.41817,0.00023,19.69373]
[1778451546303,32.94,81334.03,0.12,-0.41618,0.00023,19.67473]
[1778451546905,32.94,81334.03,0.12,-0.41618,0.00023,19.67473]
[1778451547061,32.94,81334.03,0.12,-0.41618,0.00023,19.67473]
[1778451547081,32.94,81334.03,0.12,-0.41618,0.00023,19.67473]
[1778451547356,32.94,81346.59,0.12,-0.41323,0.00023,19.64571]
[1778451547681,32.94,81346.59,0.12,-0.41323,0.00023,19.64571]
[1778451547686,32.94,81346.59,0.12,-0.41323,0.00023,19.64571]
[1778451547696,32.94,81346.59,0.12,-0.41323,0.00023,19.64571]
[1778451548028,32.94,81346.59,0.12,-0.41323,0.00023,19.64567]
[1778451549014,32.94,81346.59,0.12,-0.41323,0.00023,19.64567]
[1778451549027,32.94,81346.59,0.12,-0.41323,0.00023,19.64567]
[1778451549335,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451550514,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451550562,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451550964,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451550979,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451550983,32.94,81347.74,0.12,-0.41296,0.00023,19.64297]
[1778451551398,32.94,81340.86,0.12,-0.41457,0.00023,19.65904]
[1778451552346,32.94,81334.13,0.12,-0.41615,0.00023,19.67441]
[1778451554477,32.94,81336.21,0.12,-0.41567,0.00023,19.66981]
[1778451554657,32.94,81336.21,0.12,-0.41567,0.00023,19.66981]
[1778451554874,32.94,81336.21,0.12,-0.41567,0.00023,19.66981]
[1778451554886,32.94,81336.21,0.12,-0.41567,0.00023,19.66981]
[1778451555289,32.95,81344.24,0.12,-0.41381,0.00023,19.65151]
[1778451557091,32.96,81349.35,0.12,-0.41263,0.00023,19.63965]
[1778451560957,32.96,81352.23,0.12,-0.41196,0.00023,19.63285]
[1778451561676,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451561737,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451561755,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451561813,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451561854,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451562355,32.96,81353.85,0.12,-0.41157,0.00023,19.62894]
[1778451562362,32.96,81359.65,0.12,-0.41022,0.00023,19.61493]
[1778451564025,32.96,81359.65,0.12,-0.41022,0.00023,19.61491]
[1778451564093,32.96,81359.65,0.12,-0.41022,0.00023,19.61491]
[1778451564194,32.96,81364.59,0.12,-0.40906,0.00023,19.60278]
[1778451568445,32.96,81366.33,0.12,-0.40865,0.00023,19.59842]
[1778451569179,32.96,81367.62,0.12,-0.40835,0.00023,19.59518]
[1778451572307,32.96,81366.73,0.12,-0.40853,0.00023,19.59228]
[1778451572409,32.95,81368.17,0.12,-0.40819,0.00023,19.58868]
[1778451572509,32.95,81368.17,0.12,-0.40819,0.00023,19.58868]
[1778451573207,32.95,81368.17,0.12,-0.40819,0.00023,19.58866]
[1778451574270,32.95,81368.17,0.12,-0.40819,0.00023,19.58866]
[1778451574277,32.95,81368.17,0.12,-0.40819,0.00023,19.58866]
[1778451574304,32.95,81368.17,0.12,-0.40819,0.00023,19.58866]
[1778451574316,32.95,81371.24,0.12,-0.40747,0.00023,19.58095]
[1778451576273,32.95,81371.24,0.12,-0.40747,0.00023,19.58094]
[1778451576673,32.95,81371.05,0.12,-0.40752,0.00023,19.5814]
[1778451576776,32.95,81371.05,0.12,-0.40752,0.00023,19.5814]
[1778451577214,32.95,81371.05,0.12,-0.40752,0.00023,19.5814]
[1778451577688,32.95,81361.96,0.12,-0.40964,0.00023,19.60398]
[1778451578348,32.95,81351.41,0.12,-0.41211,0.00023,19.62948]
[1778451580483,32.95,81350.49,0.12,-0.41232,0.00023,19.63168]
[1778451580743,32.95,81350.49,0.12,-0.41232,0.00023,19.63168]
[1778451581264,32.95,81349.96,0.12,-0.41245,0.00023,19.63294]
[1778451582070,32.95,81349.96,0.12,-0.41245,0.00023,19.63294]
[1778451582398,32.95,81349.96,0.12,-0.41245,0.00023,19.63294]
[1778451582426,32.95,81343.08,0.12,-0.41406,0.00023,19.64912]
[1778451582602,32.95,81343.08,0.12,-0.41406,0.00023,19.64912]
[1778451582807,32.95,81343.08,0.12,-0.41406,0.00023,19.64912]
[1778451583279,32.96,81343.08,0.12,-0.41407,0.00023,19.64925]
[1778451583602,32.96,81343.08,0.12,-0.41407,0.00023,19.64925]
[1778451583660,32.96,81343.08,0.12,-0.41407,0.00023,19.64925]
[1778451584856,32.96,81338.44,0.12,-0.41517,0.00023,19.66003]
[1778451585297,32.96,81340.48,0.12,-0.4147,0.00023,19.65543]
[1778451585635,32.96,81340.48,0.12,-0.4147,0.00023,19.65543]
[1778451586431,32.97,81344.64,0.12,-0.41374,0.00023,19.64595]
[1778451591500,32.98,81343.04,0.12,-0.41414,0.00023,19.64997]
[1778451596363,32.99,81341.78,0.12,-0.41444,0.00023,19.65296]
[1778451596369,32.99,81341.78,0.12,-0.41444,0.00023,19.65296]
[1778451596463,32.99,81335.28,0.12,-0.41597,0.00023,19.66786]
[1778451598698,33.01,81336.85,0.12,-0.41565,0.00023,19.6648]
[1778451599390,33.02,81336.72,0.12,-0.4157,0.00023,19.66534]
[1778451600128,33.02,81336.72,0.12,-0.4157,0.00023,19.66534]
[1778451600430,33.02,81336.72,0.12,-0.4157,0.00023,19.66534]
[1778451600448,33.03,81333.84,0.12,-0.4164,0.00023,19.67211]
[1778451601260,33.03,81333.84,0.12,-0.4164,0.00023,19.67211]
[1778451601456,33.03,81326.42,0.12,-0.41814,0.00023,19.68863]
[1778451604343,33.03,81326.71,0.12,-0.41807,0.00023,19.68797]
[1778451604436,33.03,81323.85,0.12,-0.41874,0.00023,19.69423]
[1778451605329,33.03,81323.85,0.12,-0.41874,0.00023,19.69423]
[1778451605474,33.03,81323.85,0.12,-0.41874,0.00023,19.69423]
[1778451606487,33.03,81312.51,0.12,-0.4214,0.00023,19.71861]
[1778451606615,33.03,81312.51,0.12,-0.4214,0.00023,19.71861]
[1778451609574,33.03,81311.18,0.12,-0.42172,0.00023,19.72147]
[1778451610378,33.03,81311.18,0.12,-0.42172,0.00023,19.72147]
[1778451610509,33.03,81310.41,0.12,-0.42191,0.00023,19.72311]
[1778451611045,33.03,81310.41,0.12,-0.42191,0.00023,19.72311]
[1778451611516,33.03,81311.61,0.12,-0.42163,0.00023,19.72062]
[1778451612172,33.03,81311.61,0.12,-0.42163,0.00023,19.72062]
[1778451612346,33.03,81307.36,0.12,-0.42263,0.00024,19.72949]
[1778451613500,33.04,81301.7,0.12,-0.42396,0.00024,19.74111]
[1778451614262,33.04,81301.7,0.12,-0.42396,0.00024,19.74111]
[1778451615580,33.04,81300.53,0.12,-0.42424,0.00024,19.7435]
[1778451615671,33.04,81289.58,0.12,-0.42681,0.00024,19.76524]
[1778451620859,33.04,81287.45,0.12,-0.42732,0.00024,19.76938]
[1778451624218,33.04,81289.37,0.12,-0.42687,0.00024,19.76566]
[1778451624709,33.04,81293.82,0.12,-0.42582,0.00024,19.75694]
[1778451624810,33.04,81295.37,0.12,-0.42545,0.00024,19.75387]
[1778451625820,33.04,81295.37,0.12,-0.42545,0.00024,19.75387]
[1778451625914,33.04,81295.37,0.12,-0.42545,0.00024,19.75387]
[1778451626004,33.04,81301.45,0.12,-0.42402,0.00024,19.74167]
[1778451626725,33.04,81301.45,0.12,-0.42402,0.00024,19.74167]
[1778451626740,33.04,81301.45,0.12,-0.42402,0.00024,19.74167]
[1778451626826,33.04,81294.38,0.12,-0.42569,0.00024,19.75585]
[1778451628532,33.04,81289.48,0.12,-0.42685,0.00024,19.76555]
[1778451633454,33.05,81291.89,0.12,-0.42628,0.00024,19.75591]
[1778451633920,33.05,81292.5,0.12,-0.42614,0.00024,19.75472]
[1778451633953,33.05,81292.5,0.12,-0.42614,0.00024,19.75472]
[1778451633995,33.05,81292.5,0.12,-0.42614,0.00024,19.75472]
[1778451634229,33.05,81292.5,0.12,-0.42614,0.00024,19.75472]
[1778451634327,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635049,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635089,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635122,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635172,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635188,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635357,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635472,33.05,81290.31,0.12,-0.42665,0.00024,19.75901]
[1778451635459,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451635757,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451635873,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451635969,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451636086,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451636178,33.05,81297.33,0.12,-0.425,0.00024,19.74515]
[1778451636276,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451636905,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451636931,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451637218,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451637439,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451637466,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451637536,33.05,81326.89,0.12,-0.41806,0.00023,19.68305]
[1778451637531,33.05,81340.88,0.12,-0.41479,0.00023,19.65163]
[1778451638299,33.05,81346.83,0.12,-0.4134,0.00023,19.63784]
[1778451639390,33.05,81346.83,0.12,-0.4134,0.00023,19.63784]
[1778451639399,33.05,81346.83,0.12,-0.4134,0.00023,19.63784]
[1778451639491,33.04,81351.46,0.12,-0.41228,0.00023,19.62653]
[1778451640600,33.04,81349.76,0.12,-0.41267,0.00023,19.63055]
[1778451640606,33.04,81349.76,0.12,-0.41267,0.00023,19.63055]
[1778451640804,33.04,81345.87,0.12,-0.41358,0.00023,19.63968]
[1778451642188,33.04,81345.87,0.12,-0.41358,0.00023,19.63968]
[1778451642207,33.04,81345.47,0.12,-0.41368,0.00023,19.64062]
[1778451648374,33.04,81347.19,0.12,-0.41328,0.00023,19.63668]
[1778451648666,33.04,81347.19,0.12,-0.41328,0.00023,19.63668]
[1778451648688,33.04,81347.19,0.12,-0.41328,0.00023,19.63668]
[1778451649313,33.04,81347.19,0.12,-0.41328,0.00023,19.63668]
[1778451649934,33.04,81343.55,0.12,-0.41413,0.00023,19.64517]
[1778451650019,33.04,81341.75,0.12,-0.41456,0.00023,19.64933]
[1778451650867,33.04,81341.75,0.12,-0.41456,0.00023,19.64933]
[1778451651286,33.04,81341.75,0.12,-0.41456,0.00023,19.64933]
[1778451651385,33.04,81341.75,0.12,-0.41456,0.00023,19.64933]
[1778451651392,33.04,81341.75,0.12,-0.41456,0.00023,19.64933]
[1778451651493,33.04,81341.06,0.12,-0.41472,0.00023,19.65093]
[1778451651727,33.04,81341.06,0.12,-0.41472,0.00023,19.65093]
[1778451652410,33.04,81333.41,0.12,-0.41651,0.00023,19.66835]
[1778451653225,33.04,81333.41,0.12,-0.41651,0.00023,19.66835]
[1778451653476,33.04,81328.63,0.12,-0.41763,0.00023,19.67901]
[1778451653942,33.04,81328.63,0.12,-0.41763,0.00023,19.67901]
[1778451654550,33.04,81328.48,0.12,-0.41767,0.00023,19.67934]
[1778451654821,33.04,81328.48,0.12,-0.41767,0.00023,19.67934]
[1778451656049,33.04,81329.42,0.12,-0.41745,0.00023,19.67725]
[1778451657307,33.04,81322.76,0.12,-0.41901,0.00023,19.69188]
[1778451658316,33.04,81322.76,0.12,-0.41901,0.00023,19.69188]
[1778451658358,33.04,81317.54,0.12,-0.42023,0.00023,19.70314]
[1778451662225,33.04,81318.7,0.12,-0.41996,0.00023,19.70068]
[1778451662389,33.04,81318.7,0.12,-0.41996,0.00023,19.70068]
[1778451662493,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451662788,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451662816,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451662835,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451662991,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451663154,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451663212,33.04,81322.97,0.12,-0.41896,0.00023,19.69146]
[1778451663369,33.04,81297.46,0.12,-0.42496,0.00024,19.74478]
[1778451664946,33.05,81297.46,0.12,-0.42496,0.00024,19.74481]
[1778451665222,33.05,81297.46,0.12,-0.42496,0.00024,19.74481]
[1778451665272,33.05,81297.46,0.12,-0.42496,0.00024,19.74481]
[1778451665464,33.05,81297.46,0.12,-0.42496,0.00024,19.74481]
[1778451665486,33.05,81297.46,0.12,-0.42496,0.00024,19.74481]
[1778451665491,33.05,81286.09,0.12,-0.42764,0.00024,19.76712]
[1778451666379,33.05,81286.09,0.12,-0.42764,0.00024,19.76712]
[1778451666388,33.05,81286.09,0.12,-0.42764,0.00024,19.76712]
[1778451666479,33.05,81287.91,0.12,-0.42721,0.00024,19.76361]
[1778451667447,33.05,81287.91,0.12,-0.42721,0.00024,19.76361]
[1778451667455,33.05,81287.91,0.12,-0.42721,0.00024,19.76361]
[1778451667548,33.05,81284.81,0.12,-0.42794,0.00024,19.76958]
[1778451670669,33.05,81282.87,0.12,-0.4284,0.00024,19.77328]
[1778451671379,33.05,81282.87,0.12,-0.4284,0.00024,19.77328]
[1778451671395,33.05,81282.87,0.12,-0.4284,0.00024,19.77328]
[1778451671538,33.05,81278.08,0.12,-0.42953,0.00024,19.78229]
[1778451672513,33.05,81269.85,0.12,-0.43147,0.00024,19.79742]
[1778451677814,33.05,81269.96,0.12,-0.43145,0.00024,19.79725]
[1778451678566,33.05,81269.96,0.12,-0.43145,0.00024,19.79725]
[1778451679251,33.05,81270.12,0.12,-0.43141,0.00024,19.79698]
[1778451680517,33.05,81263.29,0.12,-0.43303,0.00024,19.80921]
[1778451682189,33.05,81265.01,0.12,-0.43262,0.00024,19.80618]
[1778451683206,33.05,81269.45,0.12,-0.43157,0.00024,19.79823]
[1778451683292,33.05,81270.02,0.12,-0.43144,0.00024,19.79722]
[1778451683841,33.05,81270.02,0.12,-0.43144,0.00024,19.79722]
[1778451685268,33.05,81270.02,0.12,-0.43144,0.00024,19.79723]
[1778451685528,33.05,81270.02,0.12,-0.43144,0.00024,19.79723]
[1778451685598,33.05,81270.13,0.12,-0.43142,0.00024,19.79705]
[1778451687301,33.05,81270.21,0.12,-0.4314,0.00024,19.79691]
[1778451690331,33.06,81268.91,0.12,-0.43171,0.00024,19.79929]
[1778451690341,33.06,81268.91,0.12,-0.43171,0.00024,19.79929]
[1778451690366,33.06,81268.91,0.12,-0.43171,0.00024,19.79929]
[1778451690384,33.06,81268.91,0.12,-0.43171,0.00024,19.79929]
[1778451690415,33.06,81268.93,0.12,-0.43171,0.00024,19.79928]
[1778451691364,33.06,81268.93,0.12,-0.43171,0.00024,19.79928]
[1778451691390,33.06,81268.93,0.12,-0.43171,0.00024,19.79928]
[1778451691469,33.06,81275.34,0.12,-0.43018,0.00024,19.78257]
[1778451697512,33.06,81274.32,0.12,-0.43043,0.00024,19.78449]
[1778451703172,33.07,81273.71,0.12,-0.43058,0.00024,19.7857]
[1778451705788,33.07,81274.71,0.12,-0.43035,0.00024,19.78389]
[1778451706080,33.07,81274.71,0.12,-0.43035,0.00024,19.7839]
[1778451708208,33.07,81280.39,0.12,-0.42902,0.00024,19.77336]
[1778451712993,33.07,81280.61,0.12,-0.42897,0.00024,19.77299]
[1778451715536,33.08,81284.4,0.12,-0.42808,0.00024,19.76584]
[1778451715546,33.08,81284.4,0.12,-0.42808,0.00024,19.76584]
[1778451716020,33.08,81284.67,0.12,-0.42802,0.00024,19.76534]
[1778451716527,33.08,81284.65,0.12,-0.42802,0.00024,19.76538]
[1778451720549,33.08,81281.66,0.12,-0.42873,0.00024,19.77108]
[1778451725846,33.08,81279.27,0.12,-0.4293,0.00024,19.77564]
[1778451726195,33.08,81279.27,0.12,-0.4293,0.00024,19.77564]
[1778451726340,33.08,81280.15,0.12,-0.4291,0.00024,19.77402]
[1778451727485,33.08,81280.15,0.12,-0.4291,0.00024,19.77402]
[1778451727584,33.09,81274.6,0.12,-0.43041,0.00024,19.78436]
[1778451727749,33.09,81274.6,0.12,-0.43041,0.00024,19.78436]
[1778451727877,33.09,81274.6,0.12,-0.43041,0.00024,19.78436]
[1778451728387,33.09,81274.6,0.12,-0.43041,0.00024,19.78436]
[1778451728480,33.09,81265.19,0.12,-0.43263,0.00024,19.80135]
[1778451730379,33.09,81265.19,0.12,-0.43263,0.00024,19.80136]
[1778451730476,33.09,81250.31,0.12,-0.43614,0.00024,19.82697]
[1778451733391,33.09,81255.4,0.12,-0.43494,0.00024,19.81838]
[1778451736559,33.08,81249.25,0.12,-0.43639,0.00024,19.82873]
[1778451737384,33.08,81249.25,0.12,-0.43639,0.00024,19.82873]
[1778451737408,33.08,81249.25,0.12,-0.43639,0.00024,19.82873]
[1778451737446,33.08,81249.25,0.12,-0.43639,0.00024,19.82873]
[1778451737570,33.08,81249.49,0.12,-0.43634,0.00024,19.82832]
[1778451738373,33.08,81249.49,0.12,-0.43634,0.00024,19.82832]
[1778451738413,33.08,81249.49,0.12,-0.43634,0.00024,19.82832]
[1778451738465,33.08,81249.49,0.12,-0.43634,0.00024,19.82832]
[1778451738616,33.08,81264.84,0.12,-0.4327,0.00024,19.80193]
[1778451740082,33.08,81264.84,0.12,-0.4327,0.00024,19.80193]
[1778451740635,33.08,81270.09,0.12,-0.43147,0.00024,19.79253]
[1778451740946,33.08,81270.09,0.12,-0.43147,0.00024,19.79253]
[1778451741453,33.08,81270.09,0.12,-0.43147,0.00024,19.79255]
[1778451741861,33.08,81270.09,0.12,-0.43147,0.00024,19.79255]
[1778451742663,33.08,81270.09,0.12,-0.43147,0.00024,19.79255]
[1778451742668,33.08,81268.79,0.12,-0.43178,0.00024,19.79491]
[1778451743328,33.08,81268.79,0.12,-0.43178,0.00024,19.79491]
[1778451743467,33.09,81268.9,0.12,-0.43175,0.00024,19.79473]
[1778451748454,33.09,81271.13,0.12,-0.43123,0.00024,19.79077]
[1778451748503,33.09,81269.64,0.12,-0.43158,0.00024,19.79344]
[1778451749122,33.09,81269.64,0.12,-0.43158,0.00024,19.79344]
[1778451749450,33.09,81269.64,0.12,-0.43158,0.00024,19.79344]
[1778451749459,33.09,81269.64,0.12,-0.43158,0.00024,19.79344]
[1778451751524,33.09,81253.72,0.12,-0.43533,0.00024,19.81623]
[1778451751733,33.09,81253.72,0.12,-0.43533,0.00024,19.81623]
[1778451751750,33.09,81253.72,0.12,-0.43533,0.00024,19.81623]
[1778451752540,33.09,81248.98,0.12,-0.43645,0.00024,19.82418]
[1778451753220,33.09,81248.98,0.12,-0.43645,0.00024,19.82418]
[1778451753543,33.09,81248.98,0.12,-0.43645,0.00024,19.82418]
[1778451754987,33.09,81249.99,0.12,-0.43621,0.00024,19.82249]
[1778451759716,33.09,81248.52,0.12,-0.43655,0.00024,19.82493]
[1778451759755,33.09,81248.52,0.12,-0.43655,0.00024,19.82493]
[1778451759763,33.09,81248.52,0.12,-0.43655,0.00024,19.82493]
[1778451760363,33.09,81248.52,0.12,-0.43655,0.00024,19.82493]
[1778451760592,33.08,81248.52,0.12,-0.43655,0.00024,19.8249]
[1778451761599,33.08,81257.33,0.12,-0.43446,0.00024,19.81001]
[1778451762605,33.08,81261.89,0.12,-0.43338,0.00024,19.80207]
[1778451767640,33.07,81260.44,0.12,-0.43371,0.00024,19.80449]
[1778451772676,33.07,81259.92,0.12,-0.43382,0.00024,19.80528]
[1778451775637,33.06,81260.27,0.12,-0.43373,0.00024,19.80463]
[1778451775697,33.06,81260.26,0.12,-0.43373,0.00024,19.80462]
[1778451775846,33.06,81260.26,0.12,-0.43373,0.00024,19.80462]
[1778451776199,33.06,81260.26,0.12,-0.43373,0.00024,19.80462]
[1778451776704,33.06,81260.59,0.12,-0.43365,0.00024,19.80403]
[1778451777482,33.06,81260.59,0.12,-0.43365,0.00024,19.80403]
[1778451777645,33.06,81260.59,0.12,-0.43365,0.00024,19.80403]
[1778451777654,33.06,81260.59,0.12,-0.43365,0.00024,19.80403]
[1778451777672,33.06,81266.52,0.12,-0.43225,0.00024,19.79354]
[1778451779551,33.06,81267.27,0.12,-0.43207,0.00024,19.79218]
[1778451779681,33.06,81267.14,0.12,-0.4321,0.00024,19.79239]
[1778451781581,33.06,81267.8,0.12,-0.43194,0.00024,19.79121]
[1778451781860,33.05,81267.66,0.12,-0.43197,0.00024,19.79142]
[1778451782590,33.05,81267.66,0.12,-0.43197,0.00024,19.79142]
[1778451782630,33.05,81263.82,0.12,-0.43288,0.00024,19.79824]
[1778451783755,33.05,81253.03,0.12,-0.43543,0.00024,19.81688]
[1778451789251,33.04,81251.26,0.12,-0.43583,0.00024,19.81976]
[1778451789259,33.04,81251.26,0.12,-0.43583,0.00024,19.81976]
[1778451789352,33.04,81250.81,0.12,-0.43593,0.00024,19.82049]
[1778451790452,33.04,81250.81,0.12,-0.43593,0.00024,19.82049]
[1778451792326,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792334,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792338,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792377,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792411,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792421,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792468,33.04,81249.79,0.12,-0.43617,0.00024,19.82217]
[1778451792645,33.04,81246.88,0.12,-0.43686,0.00024,19.827]
[1778451793352,33.04,81246.88,0.12,-0.43686,0.00024,19.827]
[1778451793686,33.04,81253.2,0.12,-0.43536,0.00024,19.8164]
[1778451793978,33.04,81253.2,0.12,-0.43536,0.00024,19.8164]
[1778451794625,33.04,81253.2,0.12,-0.43536,0.00024,19.8164]
[1778451794662,33.03,81264.61,0.12,-0.43266,0.00024,19.79658]
[1778451794846,33.03,81264.61,0.12,-0.43266,0.00024,19.79658]
[1778451794862,33.03,81264.61,0.12,-0.43266,0.00024,19.79658]
[1778451795733,33.03,81266.94,0.12,-0.43211,0.00024,19.79241]
[1778451795739,33.03,81266.94,0.12,-0.43211,0.00024,19.79241]
[1778451795741,33.03,81266.94,0.12,-0.43211,0.00024,19.79241]
[1778451795928,33.03,81266.94,0.12,-0.43211,0.00024,19.79241]
[1778451795944,33.03,81266.94,0.12,-0.43211,0.00024,19.79241]
[1778451796485,33.03,81268.31,0.12,-0.43178,0.00024,19.78995]
[1778451796984,33.03,81268.31,0.12,-0.43178,0.00024,19.78995]
[1778451797008,33.03,81268.31,0.12,-0.43178,0.00024,19.78995]
[1778451797970,33.03,81272.35,0.12,-0.43083,0.00024,19.78261]
[1778451798003,33.03,81271.77,0.12,-0.43096,0.00024,19.78367]
[1778451804576,33.04,81271.48,0.12,-0.43104,0.00024,19.78427]
[1778451804618,33.04,81271.48,0.12,-0.43104,0.00024,19.78427]
[1778451804666,33.04,81271.48,0.12,-0.43104,0.00024,19.78427]
[1778451804681,33.04,81271.48,0.12,-0.43104,0.00024,19.78427]
[1778451804708,33.04,81271.73,0.12,-0.43099,0.00024,19.78384]
[1778451804829,33.04,81271.73,0.12,-0.43099,0.00024,19.78384]
[1778451804851,33.04,81271.73,0.12,-0.43099,0.00024,19.78384]
[1778451804882,33.04,81271.73,0.12,-0.43099,0.00024,19.78384]
[1778451804992,33.04,81271.73,0.12,-0.43099,0.00024,19.78384]
[1778451805716,33.04,81277.01,0.12,-0.42974,0.00024,19.77412]
[1778451806439,33.04,81277.01,0.12,-0.42974,0.00024,19.77412]
[1778451806493,33.04,81288.8,0.12,-0.42696,0.00024,19.75169]
[1778451806853,33.04,81288.8,0.12,-0.42696,0.00024,19.75169]
[1778451807548,33.04,81288.8,0.12,-0.42696,0.00024,19.75169]
[1778451808207,33.04,81285.88,0.12,-0.42765,0.00024,19.75734]
[1778451808309,33.04,81278.01,0.12,-0.4295,0.00024,19.77225]
[1778451813926,33.04,81279.82,0.12,-0.42906,0.00024,19.76385]
[1778451814391,33.04,81279.82,0.12,-0.42906,0.00024,19.76385]
[1778451814426,33.04,81280.22,0.12,-0.42897,0.00024,19.7631]
[1778451818342,33.04,81278.19,0.12,-0.42945,0.00024,19.76693]
[1778451818361,33.04,81277.64,0.12,-0.42958,0.00024,19.76796]
[1778451822944,33.04,81277.96,0.12,-0.42951,0.00024,19.76739]
[1778451823026,33.04,81277.2,0.12,-0.42969,0.00024,19.76881]
[1778451823802,33.04,81277.2,0.12,-0.42969,0.00024,19.76881]
[1778451824318,33.04,81277.2,0.12,-0.42969,0.00024,19.76881]
[1778451829680,33.05,81277.85,0.12,-0.42954,0.00024,19.76763]
[1778451831150,33.05,81272.37,0.12,-0.43083,0.00024,19.77777]
[1778451837379,33.05,81271.18,0.12,-0.43112,0.00024,19.77999]
[1778451839248,33.05,81270.24,0.12,-0.43134,0.00024,19.78171]
[1778451841654,33.05,81267.58,0.12,-0.43198,0.00024,19.78654]
[1778451841748,33.05,81266.47,0.12,-0.43224,0.00024,19.78854]
[1778451842700,33.05,81266.47,0.12,-0.43224,0.00024,19.78854]
[1778451843057,33.05,81266.47,0.12,-0.43224,0.00024,19.78854]
[1778451843572,33.06,81262.69,0.12,-0.43314,0.00024,19.79527]
[1778451846493,33.06,81266.47,0.12,-0.43225,0.00024,19.78858]
[1778451847658,33.06,81266.54,0.12,-0.43223,0.00024,19.78848]
[1778451847666,33.06,81266.54,0.12,-0.43223,0.00024,19.78848]
[1778451847702,33.06,81266.54,0.12,-0.43223,0.00024,19.78848]
[1778451847773,33.06,81266.54,0.12,-0.43223,0.00024,19.78848]
[1778451847686,33.06,81272.44,0.12,-0.43084,0.00024,19.77783]
[1778451847802,33.06,81272.44,0.12,-0.43084,0.00024,19.77783]
[1778451848281,33.06,81272.44,0.12,-0.43084,0.00024,19.77783]
[1778451849063,33.06,81283.31,0.12,-0.42827,0.00024,19.75756]
[1778451849709,33.06,81287.46,0.12,-0.4273,0.00024,19.7496]
[1778451851280,33.06,81290.71,0.12,-0.42653,0.00024,19.74329]
[1778451851566,33.06,81290.71,0.12,-0.42653,0.00024,19.74329]
[1778451851667,33.06,81290.8,0.12,-0.42651,0.00024,19.74311]
[1778451853012,33.06,81290.8,0.12,-0.42651,0.00024,19.74311]
[1778451858274,33.06,81291.98,0.12,-0.42623,0.00024,19.74082]
[1778451864316,33.06,81293.34,0.12,-0.42592,0.00024,19.73817]
[1778451868093,33.06,81293.68,0.12,-0.42584,0.00024,19.73752]
[1778451873377,33.06,81290.89,0.12,-0.42648,0.00024,19.73797]
[1778451875863,33.06,81291.42,0.12,-0.42636,0.00024,19.73694]
[1778451876815,33.06,81291.5,0.12,-0.42634,0.00024,19.73679]
[1778451878228,33.07,81291.39,0.12,-0.42636,0.00024,19.73701]
[1778451878261,33.07,81291.39,0.12,-0.42636,0.00024,19.73701]
[1778451878466,33.07,81297.59,0.12,-0.4249,0.00024,19.72474]
[1778451879041,33.07,81297.59,0.12,-0.4249,0.00024,19.72474]
[1778451879954,33.07,81297.63,0.12,-0.4249,0.00024,19.72467]
[1778451880576,33.07,81297.44,0.12,-0.42494,0.00024,19.72506]
[1778451882001,33.07,81297.44,0.12,-0.42494,0.00024,19.72506]
[1778451882443,33.07,81294.65,0.12,-0.4256,0.00024,19.73063]
[1778451882963,33.07,81294.65,0.12,-0.4256,0.00024,19.73063]
[1778451884000,33.07,81293.09,0.12,-0.42597,0.00024,19.73371]
[1778451884012,33.07,81293.09,0.12,-0.42597,0.00024,19.73371]
[1778451884102,33.07,81293.09,0.12,-0.42597,0.00024,19.73371]
[1778451884315,33.07,81293.09,0.12,-0.42597,0.00024,19.73371]
[1778451884509,33.07,81293.09,0.12,-0.42597,0.00024,19.73371]
[1778451884676,33.07,81287.06,0.12,-0.42739,0.00024,19.74548]
[1778451885769,33.07,81287.06,0.12,-0.42739,0.00024,19.74548]
[1778451886514,33.07,81287.06,0.12,-0.42739,0.00024,19.74548]
[1778451886549,33.07,81287.06,0.12,-0.42739,0.00024,19.74548]
[1778451886895,33.07,81288.29,0.12,-0.4271,0.00024,19.7431]
[1778451886901,33.07,81288.29,0.12,-0.4271,0.00024,19.7431]
[1778451886904,33.07,81288.29,0.12,-0.4271,0.00024,19.7431]
[1778451887476,33.07,81288.29,0.12,-0.4271,0.00024,19.7431]
[1778451888486,33.07,81293.69,0.12,-0.42583,0.00024,19.73254]
[1778451890817,33.07,81296.12,0.12,-0.42526,0.00024,19.72773]
[1778451891990,33.07,81298.05,0.12,-0.4248,0.00024,19.72389]
[1778451891999,33.07,81298.05,0.12,-0.4248,0.00024,19.72389]
[1778451892054,33.07,81298.05,0.12,-0.4248,0.00024,19.72389]
[1778451892080,33.07,81298.05,0.12,-0.4248,0.00024,19.72389]
[1778451892511,33.07,81298.75,0.12,-0.42464,0.00024,19.72249]
[1778451893517,33.07,81306.5,0.12,-0.42282,0.00024,19.70672]
[1778451897080,33.07,81307.65,0.12,-0.42255,0.00024,19.7044]
[1778451897715,33.07,81300.17,0.12,-0.42432,0.00024,19.71973]
[1778451898406,33.07,81300.17,0.12,-0.42432,0.00024,19.71973]
[1778451898654,33.07,81300.17,0.12,-0.42432,0.00024,19.71973]
[1778451898657,33.08,81296.41,0.12,-0.4252,0.00024,19.72728]
[1778451899980,33.08,81294.49,0.12,-0.42566,0.00024,19.7311]
[1778451900032,33.08,81294.49,0.12,-0.42566,0.00024,19.7311]
[1778451900567,33.08,81294.49,0.12,-0.42566,0.00024,19.7311]
[1778451905602,33.08,81293.92,0.12,-0.42579,0.00024,19.73227]
[1778451908467,33.08,81294.45,0.12,-0.42567,0.00024,19.73124]
[1778451908469,33.08,81294.45,0.12,-0.42567,0.00024,19.73124]
[1778451909631,33.08,81294.45,0.12,-0.42567,0.00024,19.73126]
[1778451915672,33.08,81295.42,0.12,-0.42545,0.00024,19.7294]
[1778451916888,33.08,81295.56,0.12,-0.42542,0.00024,19.72912]
[1778451917445,33.08,81295.56,0.12,-0.42542,0.00024,19.72913]
[1778451918549,33.08,81295.56,0.12,-0.42542,0.00024,19.72913]
[1778451922997,33.09,81295.97,0.12,-0.42533,0.00024,19.72839]
[1778451923786,33.09,81296.42,0.12,-0.42523,0.00024,19.72751]
[1778451924487,33.09,81296.42,0.12,-0.42523,0.00024,19.72751]
[1778451924736,33.09,81296.42,0.12,-0.42523,0.00024,19.72752]
[1778451925961,33.1,81296.64,0.12,-0.42519,0.00024,19.72722]
[1778451926838,33.1,81296.53,0.12,-0.42523,0.00024,19.72757]
[1778451931120,33.13,81296.63,0.12,-0.42526,0.00024,19.7279]
[1778451931148,33.13,81296.65,0.12,-0.42524,0.00024,19.72281]
[1778451931996,33.13,81296.65,0.12,-0.42524,0.00024,19.72281]
[1778451933165,33.14,81296.65,0.12,-0.42525,0.00024,19.72294]
[1778451933235,33.14,81296.65,0.12,-0.42527,0.00023,19.72306]
[1778451938833,33.18,81295.22,0.12,-0.42568,0.00023,19.72659]
[1778451939585,33.18,81295.22,0.12,-0.42568,0.00023,19.72659]
[1778451943279,33.2,81291.22,0.12,-0.42666,0.00023,19.73483]
[1778451943294,33.2,81291.22,0.12,-0.42666,0.00023,19.73483]
[1778451943337,33.2,81291.22,0.12,-0.42666,0.00023,19.73483]
[1778451943870,33.21,81288.65,0.12,-0.42727,0.00023,19.73988]
[1778451944295,33.21,81288.65,0.12,-0.42727,0.00023,19.73988]
[1778451944302,33.21,81288.65,0.12,-0.42727,0.00023,19.73988]
[1778451944875,33.21,81282.96,0.12,-0.42861,0.00023,19.75075]
[1778451947309,33.21,81279.65,0.12,-0.42939,0.00023,19.75696]
[1778451947315,33.21,81279.65,0.12,-0.42939,0.00023,19.75696]
[1778451947324,33.21,81279.65,0.12,-0.42939,0.00023,19.75696]
[1778451947379,33.21,81279.65,0.12,-0.42939,0.00023,19.75696]
[1778451947838,33.21,81279.65,0.12,-0.42939,0.00023,19.75696]
[1778451947406,33.21,81279.45,0.12,-0.42944,0.00023,19.75734]
[1778451947906,33.21,81279.45,0.12,-0.42944,0.00023,19.75734]
[1778451947926,33.21,81279.45,0.12,-0.42944,0.00023,19.75734]
[1778451948085,33.21,81279.45,0.12,-0.42944,0.00023,19.75734]
[1778451948146,33.21,81279.45,0.12,-0.42944,0.00023,19.75734]
[1778451948439,33.21,81287.43,0.12,-0.42757,0.00023,19.74229]
[1778451949143,33.21,81287.43,0.12,-0.42757,0.00023,19.74229]
[1778451949699,33.21,81287.43,0.12,-0.42757,0.00023,19.74229]
[1778451949774,33.22,81302.03,0.12,-0.42415,0.00023,19.71365]
[1778451950699,33.22,81308.53,0.12,-0.42263,0.00023,19.70045]
[1778451951614,33.22,81308.53,0.12,-0.42263,0.00023,19.70045]
[1778451951719,33.22,81314.5,0.12,-0.42123,0.00023,19.68806]
[1778451952177,33.22,81314.5,0.12,-0.42123,0.00023,19.68806]
[1778451952202,33.22,81314.5,0.12,-0.42123,0.00023,19.68806]
[1778451952261,33.22,81314.5,0.12,-0.42123,0.00023,19.68806]
[1778451953655,33.22,81314.88,0.12,-0.42114,0.00023,19.68726]
[1778451953744,33.22,81315.25,0.12,-0.42106,0.00023,19.68653]
[1778451956028,33.22,81315.5,0.12,-0.421,0.00023,19.68602]
[1778451956181,33.22,81315.73,0.12,-0.42095,0.00023,19.68556]
[1778451957357,33.22,81315.73,0.12,-0.42095,0.00023,19.68556]
[1778451957462,33.22,81315.73,0.12,-0.42095,0.00023,19.68556]
[1778451958578,33.22,81315.71,0.12,-0.42096,0.00023,19.68562]
[1778451958610,33.22,81315.71,0.12,-0.42096,0.00023,19.68562]
[1778451958614,33.22,81315.71,0.12,-0.42096,0.00023,19.68562]
[1778451959086,33.23,81323.8,0.12,-0.41907,0.00023,19.66843]
[1778451959795,33.23,81323.8,0.12,-0.41907,0.00023,19.66843]
[1778451959890,33.22,81328.28,0.12,-0.41803,0.00023,19.65868]
[1778451960068,33.22,81328.28,0.12,-0.41803,0.00023,19.65868]
[1778451960080,33.22,81328.28,0.12,-0.41803,0.00023,19.65868]
[1778451961708,33.23,81337.06,0.12,-0.41598,0.00023,19.63919]
[1778451962817,33.23,81337.06,0.12,-0.41598,0.00023,19.63919]
[1778451962845,33.23,81337.06,0.12,-0.41598,0.00023,19.63919]
[1778451969622,33.23,81339.98,0.12,-0.4153,0.00023,19.63264]
[1778451973180,33.23,81339.18,0.12,-0.41549,0.00023,19.63448]
[1778451973192,33.23,81339.18,0.12,-0.41549,0.00023,19.63448]
[1778451974231,33.23,81339.25,0.12,-0.41548,0.00023,19.63434]
[1778451974527,33.23,81339.25,0.12,-0.41548,0.00023,19.63434]
[1778451974784,33.23,81339.25,0.12,-0.41548,0.00023,19.63434]
[1778451974819,33.23,81339.25,0.12,-0.41548,0.00023,19.63434]
[1778451974832,33.23,81339.54,0.12,-0.41541,0.00023,19.63369]
[1778451976127,33.23,81339.54,0.12,-0.41541,0.00023,19.63369]
[1778451976135,33.23,81339.54,0.12,-0.41541,0.00023,19.63369]
[1778451976159,33.23,81339.54,0.12,-0.41541,0.00023,19.63369]
[1778451976241,33.22,81349.53,0.12,-0.41307,0.00023,19.61054]
[1778451978524,33.22,81349.53,0.12,-0.41307,0.00023,19.61056]
[1778451978548,33.22,81349.53,0.12,-0.41307,0.00023,19.61056]
[1778451978761,33.22,81349.53,0.12,-0.41307,0.00023,19.61056]
[1778451978817,33.22,81350.83,0.12,-0.41277,0.00023,19.60754]
[1778451979536,33.22,81350.83,0.12,-0.41277,0.00023,19.60754]
[1778451980299,33.22,81355.43,0.12,-0.4117,0.00023,19.59672]
[1778451980590,33.21,81365.62,0.12,-0.4093,0.00023,19.57187]
[1778451981148,33.21,81365.62,0.12,-0.4093,0.00023,19.57187]
[1778451981204,33.21,81365.62,0.12,-0.4093,0.00023,19.57187]
[1778451981211,33.21,81365.62,0.12,-0.4093,0.00023,19.57187]
[1778451981305,33.21,81366.29,0.12,-0.40915,0.00023,19.57021]
[1778451983815,33.21,81359.66,0.12,-0.41068,0.00023,19.58624]
[1778451984128,33.21,81359.66,0.12,-0.41068,0.00023,19.58624]
[1778451984381,33.21,81359.97,0.12,-0.41061,0.00023,19.58549]
[1778451989384,33.21,81364.36,0.12,-0.40958,0.00023,19.57478]
[1778451992070,33.21,81364.61,0.12,-0.4095,0.00023,19.56902]
[1778451992209,33.2,81364.16,0.12,-0.4096,0.00023,19.5701]
[1778451993216,33.2,81370.22,0.12,-0.40819,0.00023,19.55522]
[1778451994098,33.2,81370.22,0.12,-0.40819,0.00023,19.55522]
[1778451994125,33.2,81370.22,0.12,-0.40819,0.00023,19.55522]
[1778451994794,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996167,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996179,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996213,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996313,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996325,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996664,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996733,33.2,81371.33,0.12,-0.40794,0.00023,19.55246]
[1778451996921,33.22,81358.38,0.12,-0.41098,0.00023,19.58448]
[1778451998704,33.22,81358.38,0.12,-0.41098,0.00023,19.58448]
[1778451998788,33.24,81345.62,0.12,-0.41399,0.00023,19.61487]
[1778452002731,33.27,81346.27,0.12,-0.41392,0.00023,19.61424]
[1778452002828,33.27,81346.27,0.12,-0.41392,0.00023,19.61424]
[1778452002881,33.27,81346.27,0.12,-0.41392,0.00023,19.61424]
[1778452002963,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003339,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003469,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003635,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003810,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003828,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003898,33.29,81347.86,0.12,-0.41359,0.00023,19.61099]
[1778452003895,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004350,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004567,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004579,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004706,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004842,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004917,33.29,81382.76,0.12,-0.4055,0.00023,19.52627]
[1778452004935,33.27,81401.92,0.12,-0.40103,0.00023,19.47573]
[1778452005563,33.27,81401.92,0.12,-0.40103,0.00023,19.47573]
[1778452005626,33.27,81400.64,0.12,-0.40132,0.00023,19.47907]
[1778452006435,33.27,81400.64,0.12,-0.40132,0.00023,19.47907]
[1778452006448,33.27,81400.64,0.12,-0.40132,0.00023,19.47907]
[1778452006656,33.27,81400.64,0.12,-0.40132,0.00023,19.47907]
[1778452006756,33.27,81401.54,0.12,-0.40112,0.00023,19.47669]
[1778452006964,33.27,81401.54,0.12,-0.40112,0.00023,19.47669]
[1778452007762,33.27,81403.64,0.12,-0.40063,0.00023,19.47108]
[1778452009079,33.27,81403.66,0.12,-0.40063,0.00023,19.47105]
[1778452011380,33.27,81402.47,0.12,-0.40091,0.00023,19.47428]
[1778452011407,33.27,81402.47,0.12,-0.40091,0.00023,19.47428]
[1778452011452,33.27,81402.36,0.12,-0.40093,0.00023,19.4746]
[1778452012970,33.27,81402.36,0.12,-0.40094,0.00023,19.47462]
[1778452012999,33.27,81402.36,0.12,-0.40094,0.00023,19.47462]
[1778452013312,33.27,81402.36,0.12,-0.40094,0.00023,19.47462]
[1778452013378,33.27,81402.36,0.12,-0.40094,0.00023,19.47462]
[1778452013392,33.27,81402.36,0.12,-0.40094,0.00023,19.47462]
[1778452013599,33.28,81396.58,0.12,-0.40227,0.00023,19.48999]
[1778452015028,33.28,81396.58,0.12,-0.40227,0.00023,19.49001]
[1778452015360,33.28,81396.58,0.12,-0.40227,0.00023,19.49001]
[1778452015740,33.28,81396.58,0.12,-0.40227,0.00023,19.49001]
[1778452015788,33.28,81396.58,0.12,-0.40227,0.00023,19.49001]
[1778452015906,33.28,81391.29,0.12,-0.4035,0.00023,19.50389]
[1778452016080,33.28,81391.29,0.12,-0.4035,0.00023,19.50389]
[1778452016213,33.28,81391.29,0.12,-0.4035,0.00023,19.50389]
[1778452016545,33.28,81381.97,0.12,-0.40565,0.00023,19.52787]
[1778452017475,33.28,81381.97,0.12,-0.40565,0.00023,19.52787]
[1778452017640,33.28,81381.97,0.12,-0.40565,0.00023,19.52787]
[1778452017651,33.28,81381.97,0.12,-0.40565,0.00023,19.52787]
[1778452023245,33.27,81381.25,0.12,-0.40581,0.00023,19.52964]
[1778452024187,33.27,81381.25,0.12,-0.40581,0.00023,19.52964]
[1778452024210,33.27,81381.25,0.12,-0.40581,0.00023,19.52964]
[1778452024334,33.27,81381.25,0.12,-0.40581,0.00023,19.52964]
[1778452024534,33.27,81381.25,0.12,-0.40581,0.00023,19.52964]
[1778452024717,33.27,81390.86,0.12,-0.40359,0.00023,19.50493]
[1778452025808,33.27,81390.86,0.12,-0.40359,0.00023,19.50493]
[1778452025834,33.27,81390.86,0.12,-0.40359,0.00023,19.50493]
[1778452025952,33.27,81393.16,0.12,-0.40306,0.00023,19.49892]
[1778452026956,33.27,81393.16,0.12,-0.40306,0.00023,19.49892]
[1778452027336,33.27,81393.16,0.12,-0.40306,0.00023,19.49896]
[1778452027361,33.27,81393.16,0.12,-0.40306,0.00023,19.49896]
[1778452027393,33.27,81393.16,0.12,-0.40306,0.00023,19.49896]
[1778452027500,33.27,81393.16,0.12,-0.40306,0.00023,19.49896]
[1778452027717,33.28,81406.5,0.12,-0.39998,0.00023,19.46353]
[1778452028483,33.28,81406.5,0.12,-0.39998,0.00023,19.46353]
[1778452028497,33.28,81406.5,0.12,-0.39998,0.00023,19.46353]
[1778452028503,33.28,81406.5,0.12,-0.39998,0.00023,19.46353]
[1778452028507,33.28,81406.5,0.12,-0.39998,0.00023,19.46353]
[1778452028714,33.28,81406.48,0.12,-0.39999,0.00023,19.4636]
[1778452029086,33.28,81406.48,0.12,-0.39999,0.00023,19.4636]
[1778452029782,33.28,81406.48,0.12,-0.39999,0.00023,19.4636]
[1778452030056,33.28,81403.42,0.12,-0.4007,0.00023,19.47186]
[1778452030834,33.28,81401.05,0.12,-0.40125,0.00023,19.47822]
[1778452032840,33.28,81400.78,0.12,-0.40131,0.00023,19.47896]
[1778452032858,33.28,81400.78,0.12,-0.40131,0.00023,19.47896]
[1778452032926,33.28,81400.78,0.12,-0.40131,0.00023,19.47896]
[1778452032937,33.28,81400.77,0.12,-0.40131,0.00023,19.47901]
[1778452032986,33.28,81400.77,0.12,-0.40131,0.00023,19.47901]
[1778452032994,33.28,81400.77,0.12,-0.40131,0.00023,19.47901]
[1778452033509,33.28,81400.77,0.12,-0.40132,0.00023,19.47904]
[1778452034778,33.28,81400.77,0.12,-0.40132,0.00023,19.47904]
[1778452034828,33.28,81400.77,0.12,-0.40132,0.00023,19.47904]
[1778452034895,33.28,81410.3,0.12,-0.39912,0.00023,19.45337]
[1778452035922,33.28,81410.3,0.12,-0.39912,0.00023,19.45337]
[1778452035650,33.28,81422.07,0.12,-0.39642,0.00023,19.42085]
[1778452036970,33.28,81422.07,0.12,-0.39642,0.00023,19.42085]
[1778452036874,33.28,81423.68,0.12,-0.39605,0.00023,19.41636]
[1778452037011,33.28,81423.68,0.12,-0.39605,0.00023,19.41636]
[1778452037600,33.28,81423.68,0.12,-0.39605,0.00023,19.41636]
[1778452038740,33.28,81422.15,0.12,-0.3964,0.00023,19.4207]
[1778452039663,33.28,81422.57,0.12,-0.39631,0.00023,19.41957]
[1778452039748,33.29,81422.57,0.12,-0.39631,0.00023,19.41962]
[1778452041481,33.29,81422.57,0.12,-0.39632,0.00023,19.41966]
[1778452041488,33.29,81422.57,0.12,-0.39632,0.00023,19.41966]
[1778452041514,33.29,81422.57,0.12,-0.39632,0.00023,19.41966]
[1778452041775,33.29,81418.59,0.12,-0.39724,0.00023,19.43082]
[1778452043207,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043315,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043365,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043370,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043374,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043578,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043719,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043968,33.29,81418.59,0.12,-0.39724,0.00023,19.43086]
[1778452043820,33.29,81419.87,0.12,-0.39695,0.00023,19.42734]
[1778452044069,33.29,81419.87,0.12,-0.39695,0.00023,19.42734]
[1778452044907,33.29,81419.87,0.12,-0.39695,0.00023,19.42734]
[1778452044905,33.29,81427.62,0.12,-0.39517,0.00023,19.40558]
[1778452045276,33.29,81427.62,0.12,-0.39517,0.00023,19.40558]
[1778452047419,33.29,81431.46,0.12,-0.3943,0.00023,19.39473]
[1778452047689,33.29,81431.46,0.12,-0.3943,0.00023,19.39473]
[1778452047728,33.29,81431.46,0.12,-0.3943,0.00023,19.39473]
[1778452048415,33.3,81442.07,0.12,-0.39187,0.00023,19.36407]
[1778452048598,33.3,81442.07,0.12,-0.39187,0.00023,19.36407]
[1778452048615,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049237,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049498,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049659,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049688,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049924,33.31,81442.64,0.12,-0.39179,0.00023,19.36308]
[1778452049944,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452049995,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050015,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050118,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050240,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050291,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050332,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050422,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050435,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050472,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050530,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050672,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050709,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050878,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050917,33.31,81478.1,0.12,-0.38369,0.00023,19.25509]
[1778452050932,33.31,81491.91,0.12,-0.38057,0.00023,19.21116]
[1778452051070,33.31,81491.91,0.12,-0.38057,0.00023,19.21116]
[1778452051099,33.31,81491.91,0.12,-0.38057,0.00023,19.21116]
[1778452051361,33.31,81491.91,0.12,-0.38057,0.00023,19.21116]
[1778452051909,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052008,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052050,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052454,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052524,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052532,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052635,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052719,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052889,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052964,33.31,81501.69,0.12,-0.3783,0.00023,19.17356]
[1778452052973,33.3,81516.3,0.12,-0.37499,0.00023,19.12453]
[1778452053030,33.3,81516.3,0.12,-0.37499,0.00023,19.12453]
[1778452053432,33.3,81516.3,0.12,-0.37499,0.00023,19.12453]
[1778452053534,33.3,81516.3,0.12,-0.37499,0.00023,19.12453]
[1778452053798,33.3,81516.3,0.12,-0.37499,0.00023,19.12453]
[1778452053834,33.31,81586.21,0.12,-0.35936,0.00022,18.87318]
[1778452054039,33.31,81586.21,0.12,-0.35936,0.00022,18.87318]
[1778452054547,33.31,81586.21,0.12,-0.35936,0.00022,18.87318]
[1778452054881,33.31,81586.21,0.12,-0.35936,0.00022,18.87318]
[1778452054899,33.31,81586.21,0.12,-0.35936,0.00022,18.87318]
[1778452054967,33.32,81586.75,0.12,-0.35928,0.00022,18.87175]
[1778452055027,33.32,81586.75,0.12,-0.35928,0.00022,18.87175]
[1778452055459,33.32,81586.75,0.12,-0.35928,0.00022,18.87175]
[1778452055671,33.33,81586.75,0.12,-0.3593,0.00022,18.87212]
[1778452056112,33.33,81586.75,0.12,-0.3593,0.00022,18.87212]
[1778452056279,33.33,81586.75,0.12,-0.3593,0.00022,18.87212]
[1778452056412,33.33,81586.75,0.12,-0.3593,0.00022,18.87212]
[1778452056468,33.33,81586.75,0.12,-0.3593,0.00022,18.87212]
[1778452056677,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057214,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057285,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057298,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057573,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057626,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057632,33.34,81586.44,0.12,-0.3594,0.00022,18.87397]
[1778452057851,33.35,81591.61,0.12,-0.35829,0.00022,18.85493]
[1778452058022,33.35,81591.61,0.12,-0.35829,0.00022,18.85493]
[1778452058763,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059256,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059650,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059703,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059819,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059825,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452060023,33.36,81594.59,0.12,-0.35768,0.00022,18.8443]
[1778452059909,33.37,81615.43,0.12,-0.35312,0.00022,18.76378]
[1778452060219,33.37,81615.43,0.12,-0.35312,0.00022,18.76378]
[1778452060361,33.37,81615.43,0.12,-0.35312,0.00022,18.76378]
[1778452060766,33.37,81615.43,0.12,-0.35312,0.00022,18.76378]
[1778452060977,33.37,81615.43,0.12,-0.35312,0.00022,18.76378]
[1778452060967,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061087,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061374,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061506,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061573,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061688,33.37,81661.11,0.12,-0.3431,0.00022,18.57668]
[1778452061724,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062072,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062264,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062478,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062560,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062672,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062768,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062920,33.37,81666.29,0.12,-0.34198,0.00022,18.55483]
[1778452062984,33.4,81675.25,0.12,-0.34014,0.00022,18.51872]
[1778452063112,33.4,81675.25,0.12,-0.34014,0.00022,18.51872]
[1778452063295,33.4,81675.25,0.12,-0.34014,0.00022,18.51872]
[1778452063732,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064068,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064258,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064295,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064315,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064344,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064386,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064476,33.42,81675.25,0.12,-0.34023,0.00022,18.52068]
[1778452064965,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065248,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065318,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065488,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065589,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065646,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065653,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065733,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065854,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065880,33.42,81675.25,0.12,-0.34023,0.00022,18.5207]
[1778452065887,33.45,81674.4,0.12,-0.34054,0.00022,18.52687]
[1778452066047,33.45,81674.4,0.12,-0.34054,0.00022,18.52687]
[1778452066088,33.45,81674.4,0.12,-0.34054,0.00022,18.52687]
[1778452066266,33.45,81674.4,0.12,-0.34054,0.00022,18.52687]
[1778452066319,33.45,81674.4,0.12,-0.34054,0.00022,18.52687]
[1778452066752,33.45,81674.4,0.12,-0.34055,0.00022,18.52713]
[1778452067574,33.45,81674.4,0.12,-0.34055,0.00022,18.52713]
[1778452067763,33.45,81686.58,0.12,-0.33791,0.00022,18.47465]
[1778452069069,33.45,81686.58,0.12,-0.33792,0.00022,18.4747]
[1778452069772,33.46,81692.22,0.12,-0.33673,0.00022,18.45076]
[1778452070157,33.46,81692.22,0.12,-0.33673,0.00022,18.45076]
[1778452070282,33.46,81692.22,0.12,-0.33673,0.00022,18.45076]
[1778452070915,33.46,81692.22,0.12,-0.33673,0.00022,18.45076]
[1778452070924,33.46,81692.22,0.12,-0.33673,0.00022,18.45076]
[1778452071014,33.47,81673.24,0.12,-0.34089,0.00022,18.53382]
[1778452071816,33.47,81673.24,0.12,-0.34089,0.00022,18.53382]
[1778452071890,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072117,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072151,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072428,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072465,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072582,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072612,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072796,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072952,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452073015,33.47,81664.44,0.12,-0.34281,0.00022,18.5714]
[1778452072898,33.47,81660.43,0.12,-0.34368,0.00022,18.58826]
[1778452073113,33.47,81660.43,0.12,-0.34368,0.00022,18.58826]
[1778452073270,33.47,81660.43,0.12,-0.34368,0.00022,18.58826]
[1778452073295,33.47,81660.43,0.12,-0.34368,0.00022,18.58826]
[1778452073801,33.48,81660.43,0.12,-0.34369,0.00022,18.58847]
[1778452074503,33.48,81660.43,0.12,-0.34369,0.00022,18.58847]
[1778452074808,33.48,81645.26,0.12,-0.347,0.00022,18.65167]
[1778452075547,33.48,81645.26,0.12,-0.347,0.00022,18.65167]
[1778452075696,33.48,81645.26,0.12,-0.347,0.00022,18.65167]
[1778452075885,33.48,81645.26,0.12,-0.347,0.00022,18.65167]
[1778452075963,33.48,81636.0,0.12,-0.34904,0.00022,18.68963]
[1778452077936,33.48,81636.0,0.12,-0.34905,0.00022,18.68981]
[1778452077946,33.48,81636.0,0.12,-0.34905,0.00022,18.68981]
[1778452078034,33.49,81633.98,0.12,-0.3495,0.00022,18.69832]
[1778452078281,33.49,81633.98,0.12,-0.3495,0.00022,18.69832]
[1778452079640,33.49,81633.98,0.12,-0.34951,0.00022,18.69848]
[1778452079683,33.49,81633.98,0.12,-0.34951,0.00022,18.69848]
[1778452079709,33.49,81633.98,0.12,-0.34951,0.00022,18.69848]
[1778452079786,33.49,81633.98,0.12,-0.34951,0.00022,18.69848]
[1778452079986,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080668,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080732,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080773,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080816,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080841,33.49,81635.73,0.12,-0.34914,0.00022,18.69154]
[1778452080990,33.51,81641.56,0.12,-0.34794,0.00022,18.66939]
[1778452081319,33.51,81641.56,0.12,-0.34794,0.00022,18.66939]
[1778452081375,33.51,81641.56,0.12,-0.34794,0.00022,18.66939]
[1778452081857,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082163,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082195,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082233,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082392,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082449,33.51,81642.28,0.12,-0.34779,0.00022,18.66644]
[1778452082872,33.51,81664.67,0.12,-0.34292,0.00022,18.5737]
[1778452083211,33.51,81664.67,0.12,-0.34292,0.00022,18.5737]
[1778452083875,33.54,81654.69,0.12,-0.34519,0.00022,18.61754]
[1778452084677,33.54,81654.69,0.12,-0.34519,0.00022,18.61754]
[1778452084999,33.54,81654.69,0.12,-0.34519,0.00022,18.61754]
[1778452084878,33.58,81646.86,0.12,-0.34709,0.00022,18.65368]
[1778452085994,33.61,81640.36,0.12,-0.34859,0.00022,18.6819]
[1778452086123,33.61,81640.36,0.12,-0.34859,0.00022,18.6819]
[1778452086133,33.61,81640.36,0.12,-0.34859,0.00022,18.6819]
[1778452086847,33.61,81640.36,0.12,-0.34859,0.00022,18.6819]
[1778452086939,33.62,81649.17,0.12,-0.34675,0.00022,18.64752]
[1778452088281,33.65,81650.57,0.12,-0.34654,0.00022,18.64358]
[1778452088861,33.65,81650.57,0.12,-0.34654,0.00022,18.64358]
[1778452088879,33.65,81650.57,0.12,-0.34654,0.00022,18.64358]
[1778452088900,33.65,81650.57,0.12,-0.34654,0.00022,18.64358]
[1778452088985,33.65,81650.57,0.12,-0.34654,0.00022,18.64358]
[1778452088962,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089147,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089278,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089333,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089834,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089926,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089978,33.65,81656.05,0.12,-0.34535,0.00022,18.62102]
[1778452089935,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090094,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090666,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090719,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090809,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090874,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090903,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090980,33.67,81676.99,0.12,-0.34091,0.00022,18.53525]
[1778452090989,33.7,81669.2,0.12,-0.34271,0.00022,18.57039]
[1778452092175,33.72,81669.2,0.12,-0.3428,0.00022,18.5724]
[1778452093031,33.72,81669.2,0.12,-0.3428,0.00022,18.5724]
[1778452093030,33.74,81658.8,0.12,-0.34513,0.00022,18.61718]
[1778452093291,33.74,81658.8,0.12,-0.34513,0.00022,18.61718]
[1778452094013,33.76,81657.99,0.12,-0.34538,0.00022,18.62204]
[1778452094325,33.76,81657.99,0.12,-0.34538,0.00022,18.62204]
[1778452094625,33.76,81657.99,0.12,-0.34538,0.00022,18.62204]
[1778452094676,33.76,81657.99,0.12,-0.34538,0.00022,18.62204]
[1778452094879,33.76,81657.99,0.12,-0.34538,0.00022,18.62204]
[1778452094956,33.77,81658.34,0.12,-0.34537,0.00022,18.62205]
[1778452095233,33.77,81658.34,0.12,-0.34537,0.00022,18.62205]
[1778452095983,33.77,81658.34,0.12,-0.34537,0.00022,18.62205]
[1778452095963,33.79,81668.82,0.12,-0.3432,0.00022,18.58041]
[1778452096707,33.79,81668.82,0.12,-0.3432,0.00022,18.58041]
[1778452096725,33.79,81668.82,0.12,-0.3432,0.00022,18.58041]
[1778452096864,33.79,81668.82,0.12,-0.3432,0.00022,18.58041]
[1778452096969,33.82,81672.93,0.12,-0.34241,0.00022,18.56513]
[1778452097977,33.84,81678.82,0.12,-0.34124,0.00021,18.54248]
[1778452098251,33.84,81678.82,0.12,-0.34124,0.00021,18.54248]
[1778452098303,33.84,81678.82,0.12,-0.34124,0.00021,18.54248]
[1778452098984,33.86,81679.33,0.12,-0.34123,0.00021,18.54238]
[1778452099096,33.86,81679.33,0.12,-0.34123,0.00021,18.54238]
[1778452099954,33.86,81679.33,0.12,-0.34123,0.00021,18.54238]
[1778452100017,33.88,81663.23,0.12,-0.34477,0.00022,18.61092]
[1778452100273,33.88,81663.23,0.12,-0.34477,0.00022,18.61092]
[1778452100348,33.88,81663.23,0.12,-0.34477,0.00022,18.61092]
[1778452101026,33.9,81662.64,0.12,-0.34498,0.00022,18.61506]
[1778452101120,33.9,81662.64,0.12,-0.34498,0.00022,18.61506]
[1778452101200,33.9,81662.64,0.12,-0.34498,0.00022,18.61506]
[1778452101364,33.9,81662.64,0.12,-0.34498,0.00022,18.61506]
[1778452102016,33.92,81651.11,0.12,-0.34753,0.00022,18.66342]
[1778452102967,33.92,81651.11,0.12,-0.34753,0.00022,18.66342]
[1778452102980,33.92,81651.11,0.12,-0.34753,0.00022,18.66342]
[1778452103022,33.92,81645.4,0.12,-0.34877,0.00022,18.68651]
[1778452104341,33.92,81649.34,0.12,-0.34792,0.00022,18.6708]
[1778452104653,33.92,81649.34,0.12,-0.34792,0.00022,18.6708]
[1778452105053,33.92,81649.34,0.12,-0.34792,0.00022,18.6708]
[1778452106044,33.94,81650.41,0.12,-0.34777,0.00022,18.66792]
[1778452107166,33.94,81646.69,0.12,-0.34857,0.00022,18.68299]
[1778452107271,33.94,81646.69,0.12,-0.34857,0.00022,18.68299]
[1778452107820,33.94,81646.69,0.12,-0.34857,0.00022,18.68299]
[1778452107966,33.94,81646.69,0.12,-0.34857,0.00022,18.68299]
[1778452108040,33.94,81643.81,0.12,-0.3492,0.00022,18.69462]
[1778452108192,33.94,81643.81,0.12,-0.3492,0.00022,18.69462]
[1778452108216,33.94,81643.81,0.12,-0.3492,0.00022,18.69462]
[1778452108328,33.94,81643.81,0.12,-0.3492,0.00022,18.69462]
[1778452108805,33.94,81643.81,0.12,-0.3492,0.00022,18.69462]
[1778452109067,33.94,81632.02,0.12,-0.35175,0.00022,18.74144]
[1778452110076,33.94,81619.46,0.12,-0.35448,0.00022,18.79043]
[1778452111080,33.94,81619.46,0.12,-0.35448,0.00022,18.79043]
[1778452112087,33.95,81620.6,0.12,-0.3542,0.00022,18.78079]
[1778452112141,33.95,81620.6,0.12,-0.3542,0.00022,18.78079]
[1778452112190,33.95,81620.6,0.12,-0.3542,0.00022,18.78079]
[1778452112631,33.95,81620.6,0.12,-0.3542,0.00022,18.78079]
[1778452112750,33.95,81620.6,0.12,-0.3542,0.00022,18.78079]
[1778452112851,33.95,81618.84,0.12,-0.35459,0.00022,18.78764]
[1778452113164,33.95,81618.84,0.12,-0.35459,0.00022,18.78764]
[1778452113194,33.95,81618.84,0.12,-0.35459,0.00022,18.78764]
[1778452113411,33.95,81610.07,0.12,-0.3565,0.00022,18.82134]
[1778452114496,33.95,81610.07,0.12,-0.3565,0.00022,18.82134]
[1778452114610,33.95,81610.07,0.12,-0.3565,0.00022,18.82134]
[1778452114624,33.95,81610.07,0.12,-0.3565,0.00022,18.82134]
[1778452115071,33.95,81609.03,0.12,-0.35673,0.00022,18.82541]
[1778452115398,33.95,81609.03,0.12,-0.35673,0.00022,18.82541]
[1778452115423,33.95,81609.03,0.12,-0.35673,0.00022,18.82541]
[1778452115426,33.95,81609.03,0.12,-0.35673,0.00022,18.82541]
[1778452115956,33.95,81608.38,0.12,-0.35687,0.00022,18.82788]
[1778452117060,33.95,81598.04,0.12,-0.35913,0.00022,18.86697]
[1778452117463,33.95,81598.04,0.12,-0.35913,0.00022,18.86697]
[1778452117488,33.95,81598.04,0.12,-0.35913,0.00022,18.86697]
[1778452117782,33.95,81598.04,0.12,-0.35913,0.00022,18.86697]
[1778452117878,33.95,81603.51,0.12,-0.35794,0.00022,18.84649]
[1778452118283,33.95,81603.51,0.12,-0.35794,0.00022,18.84649]
[1778452119034,33.95,81601.09,0.12,-0.35847,0.00022,18.85565]
[1778452119432,33.95,81601.09,0.12,-0.35847,0.00022,18.85565]
[1778452119510,33.95,81601.09,0.12,-0.35847,0.00022,18.85565]
[1778452119574,33.95,81601.09,0.12,-0.35847,0.00022,18.85565]
[1778452119581,33.95,81601.09,0.12,-0.35847,0.00022,18.85565]
[1778452119610,33.95,81596.86,0.12,-0.35939,0.00022,18.87149]
[1778452120475,33.95,81596.86,0.12,-0.35939,0.00022,18.87149]
[1778452120597,33.95,81596.86,0.12,-0.35939,0.00022,18.87149]
[1778452120669,33.95,81596.86,0.12,-0.35939,0.00022,18.87149]
[1778452122303,33.95,81599.26,0.12,-0.35887,0.00022,18.8626]
[1778452123475,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452123566,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452123645,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452123847,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452123877,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452124034,33.95,81599.11,0.12,-0.35891,0.00022,18.86322]
[1778452125019,33.95,81594.83,0.12,-0.35985,0.00022,18.87925]
[1778452125048,33.96,81590.82,0.12,-0.36072,0.00022,18.89419]
[1778452126954,33.96,81590.38,0.12,-0.36082,0.00022,18.89582]
[1778452127037,33.96,81581.24,0.12,-0.36282,0.00022,18.92938]
[1778452128053,33.96,81581.24,0.12,-0.36282,0.00022,18.92938]
[1778452128094,33.96,81581.41,0.12,-0.36278,0.00022,18.92876]
[1778452128160,33.96,81581.41,0.12,-0.36278,0.00022,18.92876]
[1778452128879,33.96,81581.41,0.12,-0.36278,0.00022,18.92876]
[1778452128907,33.96,81566.55,0.12,-0.36604,0.00022,18.98231]
[1778452129190,33.96,81566.55,0.12,-0.36604,0.00022,18.98231]
[1778452129806,33.96,81566.55,0.12,-0.36604,0.00022,18.98231]
[1778452129864,33.96,81566.55,0.12,-0.36604,0.00022,18.98231]
[1778452129876,33.96,81567.65,0.12,-0.3658,0.00022,18.97836]
[1778452132570,33.95,81567.09,0.12,-0.36592,0.00022,18.9803]
[1778452132739,33.95,81566.15,0.12,-0.36612,0.00022,18.98361]
[1778452133145,33.95,81566.15,0.12,-0.36612,0.00022,18.98361]
[1778452133777,33.95,81560.71,0.12,-0.36732,0.00022,19.00286]
[1778452138835,33.95,81565.73,0.12,-0.3662,0.00022,18.98485]
[1778452140376,33.95,81566.05,0.12,-0.36612,0.00022,18.98362]
[1778452140391,33.95,81566.05,0.12,-0.36612,0.00022,18.98362]
[1778452140670,33.95,81566.05,0.12,-0.36612,0.00022,18.98362]
[1778452140705,33.95,81566.05,0.12,-0.36612,0.00022,18.98362]
[1778452142579,33.95,81571.49,0.12,-0.36492,0.00022,18.96408]
[1778452142603,33.95,81571.49,0.12,-0.36492,0.00022,18.96408]
[1778452142629,33.95,81569.46,0.12,-0.36537,0.00022,18.97136]
[1778452144008,33.94,81560.71,0.12,-0.36729,0.00022,19.00236]
[1778452144444,33.94,81560.71,0.12,-0.36729,0.00022,19.00236]
[1778452144454,33.94,81560.71,0.12,-0.36729,0.00022,19.00236]
[1778452144703,33.94,81553.77,0.12,-0.36881,0.00022,19.02671]
[1778452145796,33.94,81553.77,0.12,-0.36881,0.00022,19.02671]
[1778452146218,33.95,81552.77,0.12,-0.36904,0.00022,19.03029]
[1778452146251,33.95,81552.77,0.12,-0.36904,0.00022,19.03029]
[1778452147100,33.95,81543.71,0.12,-0.37104,0.00022,19.06163]
[1778452147966,33.95,81543.71,0.12,-0.37104,0.00022,19.06163]
[1778452148061,33.95,81543.33,0.12,-0.37112,0.00022,19.06295]
[1778452148245,33.95,81543.33,0.12,-0.37112,0.00022,19.06295]
[1778452148419,33.95,81543.33,0.12,-0.37112,0.00022,19.06295]
[1778452148533,33.95,81543.33,0.12,-0.37112,0.00022,19.06295]
[1778452149096,33.95,81543.33,0.12,-0.37112,0.00022,19.06295]
[1778452148593,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149148,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149365,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149384,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149576,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149591,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452149809,33.95,81542.94,0.12,-0.37121,0.00022,19.06429]
[1778452150112,33.95,81540.42,0.12,-0.37177,0.00022,19.07293]
[1778452151229,33.95,81540.42,0.12,-0.37177,0.00022,19.07293]
[1778452152373,33.95,81545.43,0.12,-0.37067,0.00022,19.05581]
[1778452152521,33.95,81545.43,0.12,-0.37067,0.00022,19.05581]
[1778452152867,33.95,81545.43,0.12,-0.37067,0.00022,19.05581]
[1778452152967,33.95,81542.85,0.12,-0.37124,0.00022,19.06468]
[1778452153788,33.95,81536.33,0.12,-0.37268,0.00022,19.08689]
[1778452154409,33.95,81536.33,0.12,-0.37268,0.00022,19.08689]
[1778452154489,33.95,81533.18,0.12,-0.37337,0.00022,19.09753]
[1778452158531,33.95,81532.02,0.12,-0.37363,0.00022,19.10139]
[1778452158564,33.95,81532.02,0.12,-0.37363,0.00022,19.10139]
[1778452158852,33.95,81532.02,0.12,-0.37363,0.00022,19.10139]
[1778452158941,33.95,81536.21,0.12,-0.3727,0.00022,19.08723]
[1778452160150,33.95,81536.21,0.12,-0.3727,0.00022,19.08723]
[1778452160618,33.95,81545.2,0.12,-0.37071,0.00022,19.05655]
[1778452161376,33.95,81545.2,0.12,-0.37071,0.00022,19.05655]
[1778452161706,33.95,81545.2,0.12,-0.37071,0.00022,19.05655]
[1778452161942,33.95,81545.2,0.12,-0.37071,0.00022,19.05655]
[1778452162029,33.95,81545.34,0.12,-0.37068,0.00022,19.05608]
[1778452162561,33.95,81545.34,0.12,-0.37068,0.00022,19.05608]
[1778452162670,33.95,81545.34,0.12,-0.37068,0.00022,19.05608]
[1778452162771,33.95,81533.69,0.12,-0.37326,0.00022,19.09575]
[1778452163370,33.95,81533.69,0.12,-0.37326,0.00022,19.09575]
[1778452164084,33.95,81533.69,0.12,-0.37326,0.00022,19.09575]
[1778452164815,33.95,81529.95,0.12,-0.37408,0.00022,19.1083]
[1778452164871,33.95,81529.95,0.12,-0.37408,0.00022,19.1083]
[1778452164998,33.95,81529.95,0.12,-0.37408,0.00022,19.1083]
[1778452165097,33.95,81529.88,0.12,-0.3741,0.00022,19.10854]
[1778452165196,33.95,81529.88,0.12,-0.3741,0.00022,19.10854]
[1778452166259,33.95,81529.57,0.12,-0.37417,0.00022,19.10958]
[1778452166491,33.95,81524.69,0.12,-0.37524,0.00022,19.12578]
[1778452168024,33.95,81524.69,0.12,-0.37524,0.00022,19.12578]
[1778452168034,33.95,81524.69,0.12,-0.37524,0.00022,19.12578]
[1778452168125,33.95,81521.36,0.12,-0.37598,0.00022,19.13676]
[1778452168710,33.95,81521.36,0.12,-0.37598,0.00022,19.13676]
[1778452168755,33.95,81521.36,0.12,-0.37598,0.00022,19.13676]
[1778452168794,33.94,81522.47,0.12,-0.37573,0.00022,19.13305]
[1778452172506,33.94,81522.33,0.12,-0.37572,0.00022,19.12814]
[1778452172894,33.94,81522.33,0.12,-0.37572,0.00022,19.12814]
[1778452172985,33.94,81522.33,0.12,-0.37572,0.00022,19.12814]
[1778452173058,33.94,81516.56,0.12,-0.377,0.00022,19.14711]
[1778452173758,33.94,81509.35,0.12,-0.3786,0.00022,19.17051]
[1778452174981,33.94,81509.35,0.12,-0.3786,0.00022,19.17051]
[1778452175950,33.94,81504.76,0.12,-0.37963,0.00022,19.18532]
[1778452176902,33.94,81504.37,0.12,-0.37972,0.00022,19.18661]
[1778452177003,33.94,81502.83,0.12,-0.38006,0.00022,19.19157]
[1778452177898,33.94,81502.83,0.12,-0.38006,0.00022,19.19157]
[1778452178018,33.94,81502.83,0.12,-0.38006,0.00022,19.19157]
[1778452178949,33.94,81501.62,0.12,-0.38033,0.00022,19.19538]
[1778452179025,33.94,81502.51,0.12,-0.38013,0.00022,19.19255]
[1778452179482,33.94,81502.51,0.12,-0.38013,0.00022,19.19255]
[1778452179511,33.94,81502.51,0.12,-0.38013,0.00022,19.19255]
[1778452179523,33.94,81502.51,0.12,-0.38013,0.00022,19.19255]
[1778452179612,33.94,81503.22,0.12,-0.37997,0.00022,19.19032]
[1778452181789,33.94,81503.22,0.12,-0.37998,0.00022,19.19035]
[1778452181949,33.94,81509.32,0.12,-0.37861,0.00022,19.1707]
[1778452182609,33.94,81509.32,0.12,-0.37861,0.00022,19.1707]
[1778452182777,33.94,81509.32,0.12,-0.37861,0.00022,19.1707]
[1778452183003,33.94,81510.04,0.12,-0.37845,0.00022,19.16833]
[1778452184491,33.94,81510.04,0.12,-0.37845,0.00022,19.16827]
[1778452184604,33.94,81502.4,0.12,-0.38014,0.00022,19.19275]
[1778452188632,33.93,81496.88,0.12,-0.38136,0.00022,19.21]
[1778452193244,33.93,81494.88,0.12,-0.38179,0.00022,19.21605]
[1778452193265,33.93,81494.88,0.12,-0.38179,0.00022,19.21605]
[1778452193275,33.93,81494.88,0.12,-0.38179,0.00022,19.21605]
[1778452193281,33.93,81494.88,0.12,-0.38179,0.00022,19.21605]
[1778452193969,33.93,81494.88,0.12,-0.38179,0.00022,19.21605]
[1778452194070,33.93,81498.82,0.12,-0.3809,0.00022,19.20355]
[1778452195337,33.93,81498.82,0.12,-0.3809,0.00022,19.20349]
[1778452195684,33.93,81498.91,0.12,-0.38088,0.00022,19.20315]
[1778452196649,33.93,81498.91,0.12,-0.38088,0.00022,19.20315]
[1778452196794,33.92,81499.12,0.12,-0.38083,0.00022,19.20243]
[1778452199117,33.92,81489.91,0.12,-0.38287,0.00022,19.23127]
[1778452199455,33.92,81489.91,0.12,-0.38287,0.00022,19.23127]
[1778452199711,33.92,81489.91,0.12,-0.38287,0.00022,19.23121]
[1778452200712,33.92,81489.91,0.12,-0.38287,0.00022,19.23121]
[1778452200774,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452201227,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452201341,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452201802,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452201832,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452202019,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452202149,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452202170,33.92,81489.85,0.12,-0.38288,0.00022,19.23143]
[1778452202732,33.92,81486.25,0.12,-0.38369,0.00022,19.24257]
[1778452203570,33.92,81486.25,0.12,-0.38369,0.00022,19.24257]
[1778452203739,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204212,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204306,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204515,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204590,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204624,33.92,81489.44,0.12,-0.38297,0.00022,19.2326]
[1778452204824,33.92,81495.12,0.12,-0.3817,0.00022,19.21486]
[1778452206865,33.92,81503.14,0.12,-0.37991,0.00022,19.18931]
[1778452207938,33.92,81503.14,0.12,-0.37991,0.00022,19.18931]
[1778452209781,33.92,81510.74,0.12,-0.37821,0.00022,19.16472]
[1778452212504,33.91,81511.5,0.12,-0.37804,0.00022,19.1622]
[1778452212809,33.91,81512.51,0.12,-0.37781,0.00022,19.15889]
[1778452213767,33.91,81512.51,0.12,-0.37781,0.00022,19.15889]
[1778452213807,33.91,81512.51,0.12,-0.37781,0.00022,19.15889]
[1778452213866,33.91,81503.73,0.12,-0.37976,0.00022,19.1872]
[1778452214347,33.91,81503.73,0.12,-0.37976,0.00022,19.1872]
[1778452215802,33.91,81503.73,0.12,-0.37976,0.00022,19.18716]
[1778452216171,33.91,81502.65,0.12,-0.38,0.00022,19.19053]
[1778452217257,33.91,81502.65,0.12,-0.38,0.00022,19.19053]
[1778452217995,33.91,81502.65,0.12,-0.38,0.00022,19.19053]
[1778452218044,33.91,81502.65,0.12,-0.38,0.00022,19.19053]
[1778452219948,33.91,81501.72,0.12,-0.3802,0.00022,19.19341]
[1778452219956,33.91,81492.08,0.12,-0.38234,0.00022,19.22383]
[1778452222996,33.91,81492.2,0.12,-0.38231,0.00022,19.22333]
[1778452223007,33.91,81492.2,0.12,-0.38231,0.00022,19.22333]
[1778452223098,33.9,81489.82,0.12,-0.38284,0.00022,19.23071]
[1778452224877,33.9,81489.82,0.12,-0.38283,0.00022,19.23066]
[1778452225466,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452225488,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452225525,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452225533,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452225565,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452226092,33.9,81488.53,0.12,-0.38312,0.00022,19.23461]
[1778452226176,33.9,81494.12,0.12,-0.38187,0.00022,19.21707]
[1778452227841,33.9,81494.12,0.12,-0.38186,0.00022,19.21701]
[1778452227940,33.9,81500.22,0.12,-0.3805,0.00022,19.19766]
[1778452228925,33.9,81500.22,0.12,-0.3805,0.00022,19.19766]
[1778452229041,33.9,81500.22,0.12,-0.3805,0.00022,19.19766]
[1778452229078,33.9,81500.36,0.12,-0.38046,0.00022,19.19717]
[1778452229799,33.9,81500.36,0.12,-0.38046,0.00022,19.19717]
[1778452230028,33.9,81503.91,0.12,-0.37967,0.00022,19.1858]
[1778452231013,33.9,81503.91,0.12,-0.37967,0.00022,19.1858]
[1778452231110,33.9,81496.51,0.12,-0.38129,0.00022,19.20413]
[1778452231613,33.9,81496.51,0.12,-0.38129,0.00022,19.20413]
[1778452231619,33.9,81496.51,0.12,-0.38129,0.00022,19.20413]
[1778452231941,33.9,81496.51,0.12,-0.38129,0.00022,19.2041]
[1778452233215,33.89,81484.33,0.12,-0.38401,0.00022,19.24211]
[1778452235928,33.89,81480.12,0.12,-0.38495,0.00022,19.25504]
[1778452236342,33.89,81479.15,0.12,-0.38516,0.00022,19.25794]
[1778452236977,33.89,81479.15,0.12,-0.38516,0.00022,19.25788]
[1778452237983,33.89,81472.52,0.12,-0.38664,0.00022,19.27804]
[1778452238380,33.89,81472.52,0.12,-0.38664,0.00022,19.27804]
[1778452238385,33.89,81472.52,0.12,-0.38664,0.00022,19.27804]
[1778452239028,33.89,81472.52,0.12,-0.38664,0.00022,19.27804]
[1778452239094,33.89,81467.16,0.12,-0.38785,0.00022,19.29414]
[1778452239776,33.89,81467.16,0.12,-0.38785,0.00022,19.29414]
[1778452239859,33.89,81467.16,0.12,-0.38785,0.00022,19.29414]
[1778452240207,33.89,81465.46,0.12,-0.38823,0.00022,19.29922]
[1778452240416,33.89,81465.46,0.12,-0.38823,0.00022,19.29922]
[1778452241108,33.89,81459.3,0.12,-0.38961,0.00022,19.31743]
[1778452246675,33.89,81460.79,0.12,-0.38928,0.00022,19.31304]
[1778452247056,33.89,81458.6,0.12,-0.38977,0.00022,19.31947]
[1778452247361,33.89,81458.6,0.12,-0.38977,0.00022,19.31947]
[1778452248053,33.89,81458.93,0.12,-0.3897,0.00022,19.3185]
[1778452248843,33.89,81458.93,0.12,-0.3897,0.00022,19.3185]
[1778452249451,33.89,81454.72,0.12,-0.39064,0.00022,19.33078]
[1778452250651,33.89,81458.04,0.12,-0.38989,0.00022,19.32108]
[1778452251074,33.89,81465.68,0.12,-0.38818,0.00022,19.29852]
[1778452251543,33.89,81465.68,0.12,-0.38818,0.00022,19.29852]
[1778452252717,33.89,81466.32,0.12,-0.38803,0.00022,19.29662]
[1778452252726,33.89,81466.32,0.12,-0.38803,0.00022,19.29662]
[1778452253088,33.89,81466.54,0.12,-0.38799,0.00022,19.29597]
[1778452253627,33.89,81466.54,0.12,-0.38799,0.00022,19.29597]
[1778452253649,33.89,81466.54,0.12,-0.38799,0.00022,19.29597]
[1778452254210,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452254263,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452254276,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452254312,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452254754,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452254899,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452255163,33.89,81455.79,0.12,-0.3904,0.00022,19.32765]
[1778452255102,33.89,81455.91,0.12,-0.39037,0.00022,19.3273]
[1778452255975,33.89,81455.91,0.12,-0.39037,0.00022,19.3273]
[1778452256109,33.89,81445.85,0.12,-0.39264,0.00023,19.3563]
[1778452257490,33.89,81448.0,0.12,-0.39215,0.00023,19.35012]
[1778452257506,33.89,81448.0,0.12,-0.39215,0.00023,19.35012]
[1778452258123,33.89,81450.39,0.12,-0.39161,0.00023,19.34323]
[1778452260936,33.89,81449.1,0.12,-0.3919,0.00023,19.3469]
[1778452261247,33.89,81449.6,0.12,-0.39178,0.00023,19.34541]
[1778452267187,33.88,81450.86,0.12,-0.39149,0.00023,19.34162]
[1778452270034,33.88,81451.62,0.12,-0.39131,0.00023,19.3394]
[1778452270043,33.88,81451.62,0.12,-0.39131,0.00023,19.3394]
[1778452270053,33.88,81451.62,0.12,-0.39131,0.00023,19.3394]
[1778452270074,33.88,81451.62,0.12,-0.39131,0.00023,19.3394]
[1778452270079,33.88,81451.62,0.12,-0.39131,0.00023,19.3394]
[1778452270225,33.88,81453.87,0.12,-0.39081,0.00022,19.33285]
[1778452270273,33.88,81453.87,0.12,-0.39081,0.00022,19.33285]
[1778452271222,33.88,81459.08,0.12,-0.38963,0.00022,19.31762]
[1778452271645,33.88,81459.08,0.12,-0.38963,0.00022,19.31762]
[1778452272225,33.88,81467.33,0.12,-0.38778,0.00022,19.29317]
[1778452273150,33.88,81467.33,0.12,-0.38778,0.00022,19.29317]
[1778452273251,33.88,81452.95,0.12,-0.39101,0.00023,19.33549]
[1778452274183,33.88,81452.95,0.12,-0.39101,0.00023,19.33549]
[1778452274236,33.88,81452.95,0.12,-0.39101,0.00023,19.33544]
[1778452276127,33.88,81452.21,0.12,-0.39117,0.00023,19.33756]
[1778452276144,33.88,81452.21,0.12,-0.39117,0.00023,19.33756]
[1778452276159,33.88,81452.21,0.12,-0.39117,0.00023,19.33756]
[1778452276255,33.88,81453.06,0.12,-0.39098,0.00023,19.33507]
[1778452276551,33.88,81453.06,0.12,-0.39098,0.00023,19.33507]
[1778452276577,33.88,81453.06,0.12,-0.39098,0.00023,19.33507]
[1778452276622,33.88,81453.06,0.12,-0.39098,0.00023,19.33507]
[1778452276806,33.88,81453.06,0.12,-0.39098,0.00023,19.33507]
[1778452277258,33.88,81451.45,0.12,-0.39134,0.00023,19.33973]
[1778452278010,33.88,81451.45,0.12,-0.39134,0.00023,19.33973]
[1778452278020,33.88,81451.45,0.12,-0.39134,0.00023,19.33973]
[1778452278263,33.88,81458.55,0.12,-0.38974,0.00022,19.31902]
[1778452279456,33.88,81458.55,0.12,-0.38974,0.00022,19.31902]
[1778452279706,33.88,81458.55,0.12,-0.38974,0.00022,19.31902]
[1778452279725,33.88,81458.55,0.12,-0.38974,0.00022,19.31902]
[1778452280042,33.88,81458.48,0.12,-0.38975,0.00022,19.3192]
[1778452280997,33.88,81458.48,0.12,-0.38975,0.00022,19.3192]
[1778452281006,33.88,81458.48,0.12,-0.38975,0.00022,19.3192]
[1778452282346,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282394,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282409,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282462,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282774,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282826,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282858,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452282985,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452283134,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452283160,33.88,81468.11,0.12,-0.38759,0.00022,19.29065]
[1778452283172,33.88,81471.94,0.12,-0.38673,0.00022,19.27915]
[1778452283365,33.88,81471.94,0.12,-0.38673,0.00022,19.27915]
[1778452283384,33.88,81471.94,0.12,-0.38673,0.00022,19.27915]
[1778452283393,33.88,81471.94,0.12,-0.38673,0.00022,19.27915]
[1778452283681,33.87,81493.32,0.12,-0.38194,0.00022,19.21318]
[1778452284889,33.87,81493.32,0.12,-0.38194,0.00022,19.21318]
[1778452284905,33.87,81493.32,0.12,-0.38194,0.00022,19.21318]
[1778452284945,33.87,81497.11,0.12,-0.38109,0.00022,19.20116]
[1778452285514,33.87,81497.11,0.12,-0.38109,0.00022,19.20116]
[1778452286317,33.87,81500.86,0.12,-0.38025,0.00022,19.18919]
[1778452287167,33.87,81500.86,0.12,-0.38025,0.00022,19.18919]
[1778452287175,33.87,81500.86,0.12,-0.38025,0.00022,19.18919]
[1778452287184,33.87,81500.86,0.12,-0.38025,0.00022,19.18919]
[1778452287189,33.87,81500.86,0.12,-0.38025,0.00022,19.18919]
[1778452287186,33.87,81500.5,0.12,-0.38032,0.00022,19.19029]
[1778452287733,33.87,81500.5,0.12,-0.38032,0.00022,19.19029]
[1778452287747,33.87,81500.5,0.12,-0.38032,0.00022,19.19029]
[1778452287821,33.87,81500.5,0.12,-0.38032,0.00022,19.19029]
[1778452287906,33.87,81501.6,0.12,-0.38008,0.00022,19.18674]
[1778452289841,33.87,81510.47,0.12,-0.37809,0.00022,19.15807]
[1778452292313,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452292406,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452292417,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452292484,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452292518,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452292590,33.87,81513.25,0.12,-0.37744,0.00022,19.14377]
[1778452293181,33.87,81519.76,0.12,-0.37599,0.00022,19.12235]
[1778452293521,33.87,81519.76,0.12,-0.37599,0.00022,19.12235]
[1778452293621,33.87,81535.46,0.12,-0.37251,0.00022,19.0697]
[1778452294390,33.87,81535.46,0.12,-0.37251,0.00022,19.06972]
[1778452295694,33.87,81535.46,0.12,-0.37251,0.00022,19.06972]
[1778452295763,33.87,81535.46,0.12,-0.37251,0.00022,19.06972]
[1778452295806,33.87,81537.68,0.12,-0.37202,0.00022,19.0622]
[1778452299945,33.87,81539.9,0.12,-0.37153,0.00022,19.05472]
[1778452300031,33.87,81539.9,0.12,-0.37153,0.00022,19.05472]
[1778452300250,33.87,81540.01,0.12,-0.37151,0.00022,19.05438]
[1778452301902,33.87,81540.01,0.12,-0.37152,0.00022,19.05442]
[1778452301991,33.87,81529.95,0.12,-0.37375,0.00022,19.08861]
[1778452304000,33.87,81525.69,0.12,-0.37469,0.00022,19.10291]
[1778452304022,33.87,81524.0,0.12,-0.37507,0.00022,19.10856]
[1778452307746,33.87,81523.62,0.12,-0.37515,0.00022,19.10984]
[1778452307787,33.87,81523.62,0.12,-0.37515,0.00022,19.10984]
[1778452307834,33.87,81523.62,0.12,-0.37515,0.00022,19.10984]
[1778452307971,33.87,81523.62,0.12,-0.37515,0.00022,19.10984]
[1778452308043,33.87,81523.51,0.12,-0.37518,0.00022,19.11021]
[1778452308473,33.87,81523.51,0.12,-0.37518,0.00022,19.11021]
[1778452309290,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452309302,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310084,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310098,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310109,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310224,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310285,33.87,81533.89,0.12,-0.37288,0.00022,19.07538]
[1778452310185,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452310331,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452310803,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452310870,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452310891,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452310915,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452311210,33.87,81533.7,0.12,-0.37292,0.00022,19.07602]
[1778452311214,33.87,81543.59,0.12,-0.37073,0.00022,19.04226]
[1778452312221,33.88,81554.8,0.12,-0.36826,0.00022,19.00331]
[1778452312382,33.88,81554.8,0.12,-0.36826,0.00022,19.00331]
[1778452312415,33.88,81554.8,0.12,-0.36826,0.00022,19.00331]
[1778452313081,33.88,81566.47,0.12,-0.36569,0.00022,18.96202]
[1778452315010,33.88,81572.04,0.12,-0.36446,0.00022,18.94196]
[1778452315906,33.88,81572.04,0.12,-0.36446,0.00022,18.94196]
[1778452315912,33.88,81572.04,0.12,-0.36446,0.00022,18.94196]
[1778452315941,33.88,81572.04,0.12,-0.36446,0.00022,18.94196]
[1778452316007,33.88,81568.17,0.12,-0.36531,0.00022,18.95588]
[1778452317291,33.88,81568.17,0.12,-0.36531,0.00022,18.95588]
[1778452317296,33.88,81568.17,0.12,-0.36531,0.00022,18.95588]
[1778452317458,33.88,81566.64,0.12,-0.36565,0.00022,18.96135]
[1778452317480,33.88,81566.64,0.12,-0.36565,0.00022,18.96135]
[1778452319266,33.88,81566.64,0.12,-0.36565,0.00022,18.96133]
[1778452319228,33.88,81561.21,0.12,-0.36685,0.00022,18.98079]
[1778452321040,33.88,81569.21,0.12,-0.36509,0.00022,18.9523]
[1778452321781,33.88,81569.21,0.12,-0.36509,0.00022,18.9523]
[1778452321840,33.88,81569.21,0.12,-0.36509,0.00022,18.9523]
[1778452321854,33.88,81569.21,0.12,-0.36509,0.00022,18.9523]
[1778452322137,33.88,81569.21,0.12,-0.36509,0.00022,18.9523]
[1778452322304,33.88,81562.36,0.12,-0.3666,0.00022,18.97678]
[1778452322420,33.88,81562.36,0.12,-0.3666,0.00022,18.97678]
[1778452323216,33.88,81556.48,0.12,-0.36789,0.00022,18.99756]
[1778452323474,33.88,81556.48,0.12,-0.36789,0.00022,18.99756]
[1778452323484,33.88,81556.48,0.12,-0.36789,0.00022,18.99756]
[1778452323511,33.88,81556.48,0.12,-0.36789,0.00022,18.99756]
[1778452324203,33.88,81556.48,0.12,-0.36789,0.00022,18.99756]
[1778452324225,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452324430,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452324478,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452324511,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452324552,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452324662,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452325257,33.88,81566.56,0.12,-0.36568,0.00022,18.96186]
[1778452325272,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452325774,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452325782,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452325793,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452325829,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452326096,33.88,81581.79,0.12,-0.36233,0.00022,18.90667]
[1778452326179,33.88,81596.24,0.12,-0.35916,0.00022,18.85312]
[1778452326721,33.88,81586.34,0.12,-0.36133,0.00022,18.88994]
[1778452327688,33.88,81586.34,0.12,-0.36133,0.00022,18.88994]
[1778452327897,33.88,81586.07,0.12,-0.36139,0.00022,18.89097]
[1778452332191,33.88,81584.45,0.12,-0.36175,0.00022,18.89702]
[1778452332324,33.88,81584.45,0.12,-0.36175,0.00022,18.89702]
[1778452332949,33.88,81582.75,0.12,-0.36213,0.00022,18.90329]
[1778452333423,33.88,81585.56,0.12,-0.36151,0.00022,18.89297]
[1778452334489,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452334619,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452334682,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452334729,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452335020,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452335284,33.88,81585.56,0.12,-0.36151,0.00022,18.89299]
[1778452335326,33.88,81595.2,0.12,-0.3594,0.00022,18.8572]
[1778452335500,33.88,81595.2,0.12,-0.3594,0.00022,18.8572]
[1778452335734,33.88,81595.2,0.12,-0.3594,0.00022,18.8572]
[1778452336026,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452336811,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452337168,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452337209,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452337325,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452337343,33.88,81624.44,0.12,-0.35303,0.00022,18.74538]
[1778452337390,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337408,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337452,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337469,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337616,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337709,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337716,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452337802,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452338093,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452338122,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452338136,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452338326,33.88,81627.02,0.12,-0.35246,0.00022,18.73528]
[1778452338269,33.88,81644.48,0.12,-0.34868,0.00022,18.66606]
[1778452338348,33.88,81644.48,0.12,-0.34868,0.00022,18.66606]
[1778452338447,33.88,81644.48,0.12,-0.34868,0.00022,18.66606]
[1778452338718,33.88,81644.48,0.12,-0.34869,0.00022,18.66611]
[1778452339686,33.88,81644.48,0.12,-0.34869,0.00022,18.66611]
[1778452339820,33.88,81644.48,0.12,-0.34869,0.00022,18.66611]
[1778452339907,33.88,81644.48,0.12,-0.34869,0.00022,18.66611]
[1778452340141,33.88,81644.48,0.12,-0.34869,0.00022,18.66611]
[1778452340331,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452340367,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452340395,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452340810,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452340836,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452340917,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452341075,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452341302,33.89,81670.87,0.12,-0.343,0.00021,18.5583]
[1778452341292,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452341668,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452341893,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452342038,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452342076,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452342266,33.89,81704.48,0.12,-0.33581,0.00021,18.41559]
[1778452342211,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452342393,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452342669,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452342710,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452342765,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452342906,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452343065,33.88,81748.38,0.12,-0.3265,0.00021,18.22012]
[1778452343256,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452343709,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452343864,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452344033,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452344098,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452344162,33.88,81788.05,0.12,-0.31819,0.00021,18.03526]
[1778452344239,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452344433,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452344708,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452344907,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452345151,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452345328,33.89,81780.49,0.12,-0.31979,0.00021,18.07144]
[1778452345201,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452345375,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452345594,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452345753,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452346201,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452346315,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452346337,33.89,81773.48,0.12,-0.32125,0.00021,18.10445]
[1778452346269,33.89,81767.85,0.12,-0.32243,0.00021,18.13072]
[1778452346426,33.89,81767.85,0.12,-0.32243,0.00021,18.13072]
[1778452347244,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347708,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347738,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347764,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347798,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347815,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347843,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347869,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347880,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452347901,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348064,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348077,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348172,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348289,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348320,33.89,81773.56,0.12,-0.32123,0.00021,18.10405]
[1778452348225,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349000,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349047,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349106,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349146,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349324,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349358,33.89,81762.2,0.12,-0.32361,0.00021,18.15697]
[1778452349191,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349522,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349534,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349540,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349677,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349943,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452349987,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452350054,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452350105,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452350116,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452350349,33.89,81743.51,0.12,-0.32755,0.00021,18.24275]
[1778452350180,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350438,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350632,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350649,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350818,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350831,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452350898,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452351039,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452351123,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452351344,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452351365,33.89,81724.77,0.12,-0.33152,0.00021,18.32696]
[1778452351319,33.89,81694.91,0.12,-0.33783,0.00021,18.45189]
[1778452351387,33.89,81694.91,0.12,-0.33783,0.00021,18.45189]
[1778452351447,33.89,81694.91,0.12,-0.33783,0.00021,18.45189]
[1778452351527,33.89,81694.91,0.12,-0.33783,0.00021,18.45189]
[1778452351987,33.89,81694.91,0.12,-0.33783,0.00021,18.45189]
[1778452352089,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452352780,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452352800,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452352882,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452352964,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452353174,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452353229,33.89,81707.23,0.12,-0.33521,0.00021,18.39868]
[1778452353354,33.89,81710.1,0.12,-0.33461,0.00021,18.38652]
[1778452353964,33.89,81710.1,0.12,-0.33461,0.00021,18.38652]
[1778452354421,33.89,81710.1,0.12,-0.33461,0.00021,18.38652]
[1778452354460,33.89,81709.84,0.12,-0.33467,0.00021,18.38766]
[1778452354846,33.89,81709.84,0.12,-0.33467,0.00021,18.38766]
[1778452354860,33.89,81709.84,0.12,-0.33467,0.00021,18.38766]
[1778452354876,33.89,81709.84,0.12,-0.33467,0.00021,18.38766]
[1778452354921,33.89,81709.84,0.12,-0.33467,0.00021,18.38766]
[1778452355152,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452355609,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452355641,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452355845,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452355876,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452356037,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452356084,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452356242,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452356268,33.89,81703.52,0.12,-0.33601,0.00021,18.41513]
[1778452356370,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452356451,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452356482,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452356543,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452357228,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452357232,33.89,81717.36,0.12,-0.33307,0.00021,18.35468]
[1778452357329,33.89,81723.92,0.12,-0.33168,0.00021,18.32576]
[1778452357730,33.89,81723.92,0.12,-0.33168,0.00021,18.32576]
[1778452357809,33.89,81723.92,0.12,-0.33168,0.00021,18.32576]
[1778452357987,33.89,81723.92,0.12,-0.33168,0.00021,18.32576]
[1778452358102,33.89,81723.92,0.12,-0.33168,0.00021,18.32576]
[1778452358140,33.9,81718.92,0.12,-0.33275,0.00021,18.3482]
[1778452358853,33.9,81718.92,0.12,-0.33275,0.00021,18.3482]
[1778452358954,33.9,81712.81,0.12,-0.33405,0.00021,18.37507]
[1778452359628,33.9,81712.81,0.12,-0.33405,0.00021,18.37507]
[1778452359632,33.9,81712.81,0.12,-0.33405,0.00021,18.37507]
[1778452360015,33.9,81712.81,0.12,-0.33405,0.00021,18.37507]
[1778452360030,33.9,81713.36,0.12,-0.33394,0.00021,18.37265]
[1778452362894,33.9,81712.52,0.12,-0.33411,0.00021,18.37632]
[1778452362938,33.9,81712.52,0.12,-0.33411,0.00021,18.37632]
[1778452363223,33.9,81709.14,0.12,-0.33483,0.00021,18.39108]
[1778452363807,33.9,81709.14,0.12,-0.33483,0.00021,18.39108]
[1778452363843,33.9,81709.14,0.12,-0.33483,0.00021,18.39108]
[1778452363955,33.9,81709.14,0.12,-0.33483,0.00021,18.39105]
[1778452364463,33.9,81709.14,0.12,-0.33483,0.00021,18.39105]
[1778452364483,33.9,81709.14,0.12,-0.33483,0.00021,18.39105]
[1778452364963,33.9,81709.49,0.12,-0.33476,0.00021,18.3895]
[1778452365434,33.9,81709.49,0.12,-0.33476,0.00021,18.3895]
[1778452365471,33.9,81709.49,0.12,-0.33476,0.00021,18.3895]
[1778452365800,33.9,81709.49,0.12,-0.33476,0.00021,18.3895]
[1778452365970,33.9,81718.95,0.12,-0.33275,0.00021,18.34805]
[1778452367253,33.9,81718.95,0.12,-0.33275,0.00021,18.34805]
[1778452367443,33.9,81720.11,0.12,-0.3325,0.00021,18.34295]
[1778452367455,33.9,81720.11,0.12,-0.3325,0.00021,18.34295]
[1778452367464,33.9,81720.11,0.12,-0.3325,0.00021,18.34295]
[1778452367542,33.9,81720.11,0.12,-0.3325,0.00021,18.34295]
[1778452368085,33.9,81716.39,0.12,-0.33329,0.00021,18.35935]
[1778452368459,33.9,81716.39,0.12,-0.33329,0.00021,18.35935]
[1778452369463,33.9,81716.39,0.12,-0.33329,0.00021,18.35934]
[1778452369573,33.9,81716.39,0.12,-0.33329,0.00021,18.35934]
[1778452370296,33.9,81716.39,0.12,-0.33329,0.00021,18.35934]
[1778452370402,33.9,81723.31,0.12,-0.33182,0.00021,18.3288]
[1778452371628,33.9,81717.87,0.12,-0.33298,0.00021,18.35285]
[1778452371638,33.9,81717.87,0.12,-0.33298,0.00021,18.35285]
[1778452371670,33.9,81717.87,0.12,-0.33298,0.00021,18.35285]
[1778452372099,33.9,81718.43,0.12,-0.33286,0.00021,18.35039]
[1778452373123,33.9,81711.64,0.12,-0.3343,0.00021,18.38023]
[1778452373927,33.9,81711.64,0.12,-0.3343,0.00021,18.38023]
[1778452373956,33.9,81711.64,0.12,-0.3343,0.00021,18.38023]
[1778452373959,33.9,81711.64,0.12,-0.3343,0.00021,18.38023]
[1778452374026,33.9,81711.64,0.12,-0.33431,0.00021,18.38027]
[1778452375034,33.9,81699.48,0.12,-0.3369,0.00021,18.43306]
[1778452375751,33.9,81699.48,0.12,-0.3369,0.00021,18.43306]
[1778452376247,33.9,81698.24,0.12,-0.33716,0.00021,18.43841]
[1778452376837,33.9,81698.24,0.12,-0.33716,0.00021,18.43841]
[1778452377364,33.9,81698.24,0.12,-0.33716,0.00021,18.43841]
[1778452377469,33.9,81698.24,0.12,-0.33716,0.00021,18.43844]
[1778452377496,33.9,81698.24,0.12,-0.33716,0.00021,18.43844]
[1778452378093,33.9,81698.24,0.12,-0.33716,0.00021,18.43844]
[1778452378157,33.9,81693.66,0.12,-0.33814,0.00021,18.45811]
[1778452381260,33.91,81694.45,0.12,-0.33802,0.00021,18.45566]
[1778452382353,33.92,81694.36,0.12,-0.33806,0.00021,18.45657]
[1778452382358,33.92,81694.36,0.12,-0.33806,0.00021,18.45657]
[1778452382386,33.92,81694.36,0.12,-0.33806,0.00021,18.45657]
[1778452382365,33.92,81691.59,0.12,-0.33866,0.00021,18.46845]
[1778452383319,33.92,81677.03,0.12,-0.34177,0.00021,18.53]
[1778452384279,33.92,81677.03,0.12,-0.34177,0.00021,18.53]
[1778452384326,33.92,81677.03,0.12,-0.34177,0.00021,18.53]
[1778452384361,33.92,81673.9,0.12,-0.34246,0.00021,18.54326]
[1778452384547,33.92,81673.9,0.12,-0.34246,0.00021,18.54326]
[1778452384608,33.92,81673.9,0.12,-0.34246,0.00021,18.54326]
[1778452385282,33.92,81673.9,0.12,-0.34246,0.00021,18.54326]
[1778452385333,33.92,81687.78,0.12,-0.33949,0.00021,18.48507]
[1778452385733,33.92,81687.78,0.12,-0.33949,0.00021,18.48507]
[1778452386110,33.92,81687.78,0.12,-0.33949,0.00021,18.48508]
[1778452386477,33.92,81687.78,0.12,-0.33949,0.00021,18.48508]
[1778452386750,33.92,81687.78,0.12,-0.33949,0.00021,18.48508]
[1778452387120,33.92,81692.03,0.12,-0.33859,0.00021,18.46721]
[1778452388015,33.92,81692.03,0.12,-0.33859,0.00021,18.46721]
[1778452388048,33.92,81692.03,0.12,-0.33859,0.00021,18.46721]
[1778452388049,33.92,81692.03,0.12,-0.33859,0.00021,18.46721]
[1778452388125,33.93,81688.08,0.12,-0.33945,0.00021,18.48421]
[1778452389221,33.93,81688.08,0.12,-0.33945,0.00021,18.48421]
[1778452389258,33.93,81688.07,0.12,-0.33946,0.00021,18.48446]
[1778452390791,33.93,81688.07,0.12,-0.33947,0.00021,18.48467]
[1778452390897,33.93,81688.07,0.12,-0.33947,0.00021,18.48467]
[1778452390897,33.93,81688.07,0.12,-0.33947,0.00021,18.48467]
[1778452391146,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452391461,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452391924,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452392007,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452392300,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452392356,33.95,81681.24,0.12,-0.34102,0.00021,18.51541]
[1778452392366,33.95,81664.74,0.12,-0.34457,0.00021,18.58415]
[1778452392531,33.95,81664.74,0.12,-0.34457,0.00021,18.58415]
[1778452392566,33.95,81664.74,0.12,-0.34457,0.00021,18.58415]
[1778452393348,33.95,81664.74,0.12,-0.34457,0.00021,18.58415]
[1778452393405,33.95,81664.74,0.12,-0.34457,0.00021,18.58415]
[1778452393437,33.96,81669.2,0.12,-0.34362,0.00021,18.56592]
[1778452394169,33.96,81669.2,0.12,-0.34363,0.00021,18.56608]
[1778452395003,33.96,81669.2,0.12,-0.34363,0.00021,18.56608]
[1778452395055,33.96,81669.2,0.12,-0.34363,0.00021,18.56608]
[1778452395074,33.96,81669.2,0.12,-0.34363,0.00021,18.56608]
[1778452395175,33.96,81661.75,0.12,-0.34524,0.00022,18.59689]
[1778452395612,33.96,81661.75,0.12,-0.34524,0.00022,18.59689]
[1778452396182,33.96,81654.35,0.12,-0.34684,0.00022,18.62718]
[1778452397575,33.96,81651.12,0.12,-0.34754,0.00022,18.64038]
[1778452397913,33.96,81651.12,0.12,-0.34754,0.00022,18.64038]
[1778452398090,33.96,81651.12,0.12,-0.34754,0.00022,18.64038]
[1778452398256,33.96,81651.12,0.12,-0.34754,0.00022,18.64038]
[1778452402380,34.01,81664.39,0.12,-0.34487,0.00021,18.5901]
[1778452402936,34.03,81663.72,0.12,-0.3451,0.00021,18.59459]
[1778452405319,34.08,81654.4,0.12,-0.34732,0.00021,18.63672]
[1778452406524,34.09,81654.4,0.12,-0.34732,0.00021,18.63685]
[1778452407258,34.09,81647.95,0.12,-0.34872,0.00022,18.66284]
[1778452412011,34.09,81649.29,0.12,-0.34842,0.00022,18.65263]
[1778452412671,34.09,81651.55,0.12,-0.34794,0.00021,18.6437]
[1778452412700,34.09,81651.55,0.12,-0.34794,0.00021,18.6437]
[1778452413300,34.1,81654.87,0.12,-0.34723,0.00021,18.63048]
[1778452414106,34.1,81654.87,0.12,-0.34723,0.00021,18.63048]
[1778452414538,34.1,81657.51,0.12,-0.34667,0.00021,18.61996]
[1778452420019,34.11,81655.8,0.12,-0.34707,0.00021,18.62757]
[1778452420061,34.11,81655.8,0.12,-0.34707,0.00021,18.62757]
[1778452420355,34.11,81654.83,0.12,-0.34729,0.00021,18.63162]
[1778452422373,34.11,81659.76,0.12,-0.34624,0.00021,18.61184]
[1778452422393,34.11,81659.76,0.12,-0.34624,0.00021,18.61184]
[1778452422500,34.13,81664.5,0.12,-0.34529,0.00021,18.59391]
[1778452423172,34.13,81664.5,0.12,-0.34529,0.00021,18.59391]
[1778452423259,34.13,81664.5,0.12,-0.34529,0.00021,18.59391]
[1778452423374,34.13,81665.13,0.12,-0.34516,0.00021,18.59146]
[1778452424368,34.13,81665.13,0.12,-0.34516,0.00021,18.59146]
[1778452424543,34.13,81665.13,0.12,-0.34516,0.00021,18.59146]
[1778452424627,34.13,81670.7,0.12,-0.34397,0.00021,18.56881]
[1778452424888,34.13,81670.7,0.12,-0.34397,0.00021,18.56881]
[1778452424910,34.13,81670.7,0.12,-0.34397,0.00021,18.56881]
[1778452425213,34.13,81670.7,0.12,-0.34397,0.00021,18.56881]
[1778452425472,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452425539,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452425590,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452425912,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452426031,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452426040,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452426232,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452426386,34.13,81689.82,0.12,-0.3399,0.00021,18.48938]
[1778452426482,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452426595,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452426728,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452426815,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452426856,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452426887,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452427151,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452427456,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452427477,34.13,81767.61,0.12,-0.32352,0.00021,18.14684]
[1778452427487,34.13,81844.87,0.12,-0.3076,0.0002,17.77749]
[1778452427791,34.13,81844.87,0.12,-0.3076,0.0002,17.77749]
[1778452428248,34.13,81844.87,0.12,-0.3076,0.0002,17.77749]
[1778452428324,34.13,81844.87,0.12,-0.3076,0.0002,17.77749]
[1778452428473,34.13,81844.87,0.12,-0.3076,0.0002,17.77749]
[1778452428495,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452428650,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452428764,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452428874,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452429010,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452429084,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452429363,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452429404,34.12,81869.65,0.12,-0.30254,0.0002,17.65244]
[1778452429519,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452429759,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452429914,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452430089,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452430469,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452430504,34.12,81869.87,0.12,-0.30249,0.0002,17.65132]
[1778452430545,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452430795,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452430895,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452431032,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452431231,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452431343,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452431523,34.12,81902.74,0.12,-0.29587,0.0002,17.48186]
[1778452431512,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432011,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432216,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432223,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432427,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432506,34.12,81923.05,0.12,-0.29181,0.0002,17.37468]
[1778452432519,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452432759,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433135,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433195,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433221,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433285,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433491,34.1,81977.69,0.12,-0.28096,0.0002,17.07647]
[1778452433525,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452433590,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452433823,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452433950,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452434005,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452434152,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452434314,34.1,81999.18,0.12,-0.27678,0.00019,16.95667]
[1778452434533,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452434746,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452434804,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452435062,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452435350,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452435432,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452435464,34.12,81982.3,0.12,-0.28015,0.00019,17.05352]
[1778452435540,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452435675,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452435806,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452436005,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452436220,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452436431,34.12,82036.48,0.12,-0.26969,0.00019,16.74766]
[1778452436551,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452436628,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452436807,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437030,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437170,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437200,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437307,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437349,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437421,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437428,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437580,34.12,82029.49,0.12,-0.27103,0.00019,16.78776]
[1778452437630,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452437715,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452437834,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452437861,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438041,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438088,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438235,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438286,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438440,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438466,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438551,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438584,34.12,82033.35,0.12,-0.27026,0.00019,16.76496]
[1778452438563,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452438746,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452438796,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452438946,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439007,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439145,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439193,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439342,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439370,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439425,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439458,34.12,82043.06,0.12,-0.26846,0.00019,16.71063]
[1778452439589,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452439961,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452439998,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452440148,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452440206,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452440467,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452440534,34.14,81994.75,0.12,-0.27786,0.00019,16.98822]
[1778452440585,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452440631,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452440728,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452440782,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452440811,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452440950,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452441297,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452441393,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452441432,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452441507,34.16,81976.91,0.12,-0.28144,0.0002,17.09045]
[1778452441584,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452441654,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452441882,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452441961,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442078,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442108,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442283,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442292,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442326,34.18,81976.32,0.12,-0.28166,0.0002,17.09658]
[1778452442589,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452442743,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452442756,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452442834,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452442868,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452442915,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452443302,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452443329,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452443356,34.18,81972.45,0.12,-0.28242,0.0002,17.11801]
[1778452443597,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452443654,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452443861,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452443977,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444068,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444173,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444256,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444360,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444471,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444507,34.18,81997.43,0.12,-0.27756,0.00019,16.97972]
[1778452444604,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452444639,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452444678,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452444839,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452444993,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445077,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445137,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445283,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445293,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445335,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445463,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445486,34.18,82028.03,0.12,-0.27163,0.00019,16.80616]
[1778452445544,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452445660,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452445692,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446073,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446119,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446249,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446288,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446320,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446477,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446494,34.16,82056.09,0.12,-0.26621,0.00019,16.6427]
[1778452446573,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452446787,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452446878,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452447089,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452447209,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452447300,34.16,82064.36,0.12,-0.26465,0.00019,16.59458]
[1778452447364,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452447665,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452447758,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452447887,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452447915,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452447952,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448013,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448093,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448133,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448313,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448337,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448523,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448550,34.16,82051.09,0.12,-0.26716,0.00019,16.67158]
[1778452448404,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452448712,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452448761,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452448918,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452448963,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452448988,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449033,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449072,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449198,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449227,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449235,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449324,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449413,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449530,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449541,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449599,34.14,82027.65,0.12,-0.27149,0.00019,16.80185]
[1778452449549,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452449741,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452449829,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452449942,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450048,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450133,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450168,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450350,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450374,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450564,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450583,34.14,82022.79,0.12,-0.27243,0.00019,16.82953]
[1778452450612,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452450778,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452450793,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452450977,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452450992,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452451196,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452451247,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452451404,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452451447,34.14,82004.57,0.12,-0.27595,0.00019,16.93289]
[1778452451479,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452451958,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452451987,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452073,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452115,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452155,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452309,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452332,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452363,34.14,82010.84,0.12,-0.27474,0.00019,16.89759]
[1778452452454,34.14,82010.04,0.12,-0.2749,0.00019,16.90231]
[1778452452636,34.14,82010.04,0.12,-0.2749,0.00019,16.90231]
[1778452452988,34.14,82010.04,0.12,-0.2749,0.00019,16.90231]
[1778452453016,34.14,82010.04,0.12,-0.2749,0.00019,16.90231]
[1778452453117,34.14,81990.07,0.12,-0.27876,0.00019,17.01415]
[1778452454948,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452454975,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455078,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455096,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455157,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455570,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455608,34.14,81988.29,0.12,-0.27912,0.00019,17.02428]
[1778452455460,34.15,81975.66,0.12,-0.28158,0.0002,17.09424]
[1778452456584,34.15,81975.66,0.12,-0.28158,0.0002,17.09424]
[1778452456592,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452456872,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452456995,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457016,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457273,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457386,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457409,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457482,34.16,81971.74,0.12,-0.28241,0.0002,17.11766]
[1778452457509,34.16,81977.4,0.12,-0.28131,0.0002,17.08654]
[1778452457768,34.16,81977.4,0.12,-0.28131,0.0002,17.08654]
[1778452457811,34.16,81977.4,0.12,-0.28131,0.0002,17.08654]
[1778452458606,34.16,81977.4,0.12,-0.28131,0.0002,17.08654]
[1778452457948,34.16,81986.67,0.12,-0.27951,0.00019,17.03543]
[1778452458635,34.16,81986.67,0.12,-0.27951,0.00019,17.03543]
[1778452459035,34.16,81986.67,0.12,-0.27951,0.00019,17.03543]
[1778452459281,34.16,81995.38,0.12,-0.27782,0.00019,16.98707]
[1778452460261,34.16,81995.38,0.12,-0.27782,0.00019,16.98707]
[1778452460277,34.16,81995.38,0.12,-0.27782,0.00019,16.98707]
[1778452460447,34.16,81995.38,0.12,-0.27782,0.00019,16.98707]
[1778452460486,34.16,81995.38,0.12,-0.27782,0.00019,16.98707]
[1778452460537,34.16,81993.49,0.12,-0.27818,0.00019,16.99753]
[1778452461048,34.16,81993.49,0.12,-0.27818,0.00019,16.99753]
[1778452461369,34.16,81985.03,0.12,-0.27982,0.00019,17.04452]
[1778452461674,34.16,81985.03,0.12,-0.27982,0.00019,17.04452]
[1778452461688,34.16,81985.03,0.12,-0.27982,0.00019,17.04452]
[1778452461697,34.16,81985.03,0.12,-0.27982,0.00019,17.04452]
[1778452461923,34.16,81985.03,0.12,-0.27982,0.00019,17.04452]
[1778452462489,34.16,81976.15,0.12,-0.28158,0.0002,17.09418]
[1778452462869,34.16,81976.15,0.12,-0.28158,0.0002,17.09418]
[1778452462879,34.16,81976.15,0.12,-0.28158,0.0002,17.09418]
[1778452462882,34.16,81976.15,0.12,-0.28158,0.0002,17.09418]
[1778452463593,34.16,81976.15,0.12,-0.28158,0.0002,17.09418]
[1778452463501,34.16,81968.82,0.12,-0.28301,0.0002,17.13449]
[1778452463860,34.16,81968.82,0.12,-0.28301,0.0002,17.13449]
[1778452463868,34.16,81968.82,0.12,-0.28301,0.0002,17.13449]
[1778452464451,34.16,81968.82,0.12,-0.28301,0.0002,17.13449]
[1778452464985,34.16,81965.36,0.12,-0.28369,0.0002,17.15356]
[1778452465029,34.16,81965.36,0.12,-0.28369,0.0002,17.15356]
[1778452465086,34.16,81965.36,0.12,-0.28369,0.0002,17.15356]
[1778452465431,34.16,81970.26,0.12,-0.28273,0.0002,17.12676]
[1778452465885,34.16,81970.26,0.12,-0.28273,0.0002,17.12676]
[1778452466427,34.16,81980.7,0.12,-0.2807,0.00019,17.06933]
[1778452466847,34.16,81980.7,0.12,-0.2807,0.00019,17.06933]
[1778452467486,34.16,81980.7,0.12,-0.2807,0.00019,17.06933]
[1778452467532,34.16,81980.7,0.12,-0.2807,0.00019,17.06933]
[1778452467578,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452467649,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452467661,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452467824,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452467836,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468047,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468071,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468273,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468279,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468371,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468397,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468464,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468485,34.16,81980.66,0.12,-0.28071,0.00019,17.06969]
[1778452468527,34.16,81981.43,0.12,-0.28056,0.00019,17.06556]
[1778452469127,34.16,81981.43,0.12,-0.28056,0.00019,17.06556]
[1778452469160,34.16,81981.43,0.12,-0.28056,0.00019,17.06556]
[1778452469582,34.16,81981.43,0.12,-0.28056,0.00019,17.06556]
[1778452469609,34.16,81981.43,0.12,-0.28056,0.00019,17.06556]
[1778452469228,34.16,81987.26,0.12,-0.27943,0.00019,17.03329]
[1778452470205,34.16,81989.88,0.12,-0.27892,0.00019,17.01873]
[1778452471329,34.16,81989.88,0.12,-0.27892,0.00019,17.01873]
[1778452471354,34.16,81989.88,0.12,-0.27892,0.00019,17.01873]
[1778452471488,34.17,81990.13,0.12,-0.27887,0.00019,17.01294]
[1778452472348,34.17,81990.13,0.12,-0.27887,0.00019,17.01294]
[1778452472367,34.18,81982.55,0.12,-0.28038,0.00019,17.05627]
[1778452473440,34.19,81975.2,0.12,-0.28185,0.0002,17.09768]
[1778452473883,34.19,81975.2,0.12,-0.28185,0.0002,17.09768]
[1778452473908,34.19,81975.2,0.12,-0.28185,0.0002,17.09768]
[1778452473915,34.19,81975.2,0.12,-0.28185,0.0002,17.09768]
[1778452474006,34.19,81975.2,0.12,-0.28185,0.0002,17.09768]
[1778452474457,34.19,81973.65,0.12,-0.28215,0.0002,17.10623]
[1778452474765,34.19,81973.65,0.12,-0.28215,0.0002,17.10623]
[1778452474814,34.19,81973.65,0.12,-0.28215,0.0002,17.10623]
[1778452475068,34.19,81974.87,0.12,-0.28191,0.0002,17.09953]
[1778452475987,34.19,81974.87,0.12,-0.28191,0.0002,17.09953]
[1778452476020,34.19,81974.87,0.12,-0.28191,0.0002,17.09953]
[1778452476044,34.19,81974.87,0.12,-0.28191,0.0002,17.09953]
[1778452476067,34.19,81974.87,0.12,-0.28191,0.0002,17.09953]
[1778452476442,34.19,81974.1,0.12,-0.28206,0.0002,17.10377]
[1778452477484,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452477956,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452477986,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452477995,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452478046,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452478058,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452478079,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452478532,34.19,81995.52,0.12,-0.2779,0.00019,16.98525]
[1778452478575,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478777,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478789,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478794,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478824,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478852,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478874,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452478884,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452479050,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452479073,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452479075,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452479082,34.19,81995.01,0.12,-0.27803,0.00019,16.98904]
[1778452479563,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452479764,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452479806,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452479955,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480051,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480076,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480120,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480156,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480314,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480333,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480529,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480537,34.2,81986.73,0.12,-0.27966,0.00019,17.0359]
[1778452480602,34.2,81978.94,0.12,-0.28118,0.00019,17.07891]
[1778452480730,34.2,81978.94,0.12,-0.28118,0.00019,17.07891]
[1778452480744,34.2,81978.94,0.12,-0.28118,0.00019,17.07891]
[1778452480784,34.2,81978.94,0.12,-0.28118,0.00019,17.07891]
[1778452480805,34.2,81978.94,0.12,-0.28118,0.00019,17.07891]
[1778452481220,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482326,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482340,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482360,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482607,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482624,34.21,81968.81,0.12,-0.2832,0.0002,17.13582]
[1778452482567,34.21,81972.48,0.12,-0.28249,0.0002,17.11582]
[1778452482698,34.21,81972.48,0.12,-0.28249,0.0002,17.11582]
[1778452482699,34.21,81972.48,0.12,-0.28249,0.0002,17.11582]
[1778452483036,34.21,81972.48,0.12,-0.28249,0.0002,17.11582]
[1778452483107,34.21,81972.48,0.12,-0.28249,0.0002,17.11582]
[1778452483603,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452483816,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452483850,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452483858,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452483973,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452484137,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452484151,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452484321,34.21,81973.86,0.12,-0.28225,0.0002,17.10916]
[1778452484569,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485001,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485065,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485125,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485504,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485523,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485655,34.22,81966.46,0.12,-0.28373,0.0002,17.15053]
[1778452485547,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485682,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485687,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485859,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485867,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485900,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452485990,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452486201,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452486520,34.22,81953.38,0.12,-0.28629,0.0002,17.2215]
[1778452486570,34.22,81936.93,0.12,-0.28954,0.0002,17.31001]
[1778452487106,34.22,81936.93,0.12,-0.28954,0.0002,17.31001]
[1778452487137,34.22,81936.93,0.12,-0.28954,0.0002,17.31001]
[1778452487522,34.22,81936.93,0.12,-0.28954,0.0002,17.31001]
[1778452487538,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488032,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488070,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488141,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488160,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488344,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488367,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488481,34.22,81940.36,0.12,-0.28887,0.0002,17.29181]
[1778452488648,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452488802,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489355,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489368,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489436,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489546,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489570,34.22,81955.83,0.12,-0.28582,0.0002,17.20868]
[1778452489599,34.22,81961.28,0.12,-0.28476,0.0002,17.17926]
[1778452490346,34.22,81961.28,0.12,-0.28476,0.0002,17.17926]
[1778452490445,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452490673,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452490685,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452490736,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452490896,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452490954,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491073,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491103,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491278,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491295,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491440,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491474,34.22,81974.57,0.12,-0.28217,0.0002,17.10683]
[1778452491607,34.22,81987.67,0.12,-0.27962,0.00019,17.03478]
[1778452491810,34.22,81987.67,0.12,-0.27962,0.00019,17.03478]
[1778452491826,34.22,81987.67,0.12,-0.27962,0.00019,17.03478]
[1778452492237,34.22,81990.83,0.12,-0.27901,0.00019,17.01728]
[1778452492833,34.22,81990.83,0.12,-0.27901,0.00019,17.01728]
[1778452492867,34.22,81990.83,0.12,-0.27901,0.00019,17.01728]
[1778452493029,34.23,81988.07,0.12,-0.2796,0.00019,17.0343]
[1778452495568,34.25,81988.58,0.12,-0.27962,0.00019,17.03501]
[1778452495779,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452495800,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452495833,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452495905,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452495920,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496110,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496130,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496317,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496332,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496527,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496546,34.26,81987.96,0.12,-0.27979,0.00019,17.03983]
[1778452496623,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496732,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496753,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496885,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496886,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496965,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452496989,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452497086,34.27,81996.51,0.12,-0.27818,0.00019,16.99384]
[1778452497252,34.27,81999.23,0.12,-0.27765,0.00019,16.97873]
[1778452500398,34.3,81998.73,0.12,-0.2779,0.00019,16.98597]
[1778452500601,34.3,81998.73,0.12,-0.2779,0.00019,16.98597]
[1778452500613,34.3,81998.73,0.12,-0.2779,0.00019,16.98597]
[1778452500578,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452500856,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501012,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501198,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501221,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501386,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501433,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501572,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501638,34.3,82002.15,0.12,-0.27724,0.00019,16.96696]
[1778452501588,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452501836,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452501874,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502051,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502080,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502121,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502200,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502252,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502393,34.31,82019.85,0.12,-0.27388,0.00019,16.86915]
[1778452502605,34.31,82022.23,0.12,-0.27346,0.00019,16.85699]
[1778452503625,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452503911,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452503929,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452503981,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452504063,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452504160,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452504302,34.33,82042.58,0.12,-0.2697,0.00019,16.74532]
[1778452504403,34.33,82049.97,0.12,-0.2683,0.00019,16.70308]
[1778452505494,34.33,82049.97,0.12,-0.2683,0.00019,16.70308]
[1778452505595,34.35,82050.25,0.12,-0.26834,0.00019,16.70433]
[1778452505901,34.35,82050.25,0.12,-0.26834,0.00019,16.70433]
[1778452505934,34.35,82050.25,0.12,-0.26834,0.00019,16.70433]
[1778452506833,34.37,82045.51,0.12,-0.26933,0.00019,16.73426]
[1778452506990,34.37,82045.51,0.12,-0.26933,0.00019,16.73426]
[1778452507012,34.37,82045.51,0.12,-0.26933,0.00019,16.73426]
[1778452507081,34.37,82045.51,0.12,-0.26933,0.00019,16.73426]
[1778452507566,34.38,82032.29,0.12,-0.27193,0.00019,16.81204]
[1778452508370,34.4,82009.58,0.12,-0.27638,0.00019,16.94284]
[1778452509090,34.4,82009.58,0.12,-0.27638,0.00019,16.94284]
[1778452509098,34.4,82009.58,0.12,-0.27638,0.00019,16.94284]
[1778452509385,34.4,82001.09,0.12,-0.27802,0.00019,16.99016]
[1778452510047,34.4,82001.09,0.12,-0.27802,0.00019,16.99016]
[1778452510142,34.4,82000.55,0.12,-0.27813,0.00019,16.9933]
[1778452511092,34.4,82000.55,0.12,-0.27813,0.00019,16.9933]
[1778452511270,34.4,82000.55,0.12,-0.27813,0.00019,16.9933]
[1778452511973,34.4,82000.04,0.12,-0.27823,0.00019,16.99612]
[1778452512313,34.4,82000.04,0.12,-0.27823,0.00019,16.99612]
[1778452512335,34.4,82000.04,0.12,-0.27823,0.00019,16.99612]
[1778452512630,34.4,82000.04,0.12,-0.27823,0.00019,16.99612]
[1778452512695,34.43,82003.07,0.12,-0.2778,0.00019,16.98383]
[1778452512740,34.43,82003.07,0.12,-0.2778,0.00019,16.98383]
[1778452512748,34.43,82003.07,0.12,-0.2778,0.00019,16.98383]
[1778452513659,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452513861,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452513924,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514033,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514068,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514193,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514217,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514388,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514396,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514426,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514594,34.43,82011.97,0.12,-0.27609,0.00019,16.93444]
[1778452514613,34.43,82028.45,0.12,-0.27294,0.00019,16.84221]
[1778452515026,34.43,82028.45,0.12,-0.27294,0.00019,16.84221]
[1778452515050,34.43,82028.45,0.12,-0.27294,0.00019,16.84221]
[1778452515144,34.45,82028.45,0.12,-0.27303,0.00019,16.84486]
[1778452515957,34.45,82028.45,0.12,-0.27303,0.00019,16.84486]
[1778452515998,34.45,82028.45,0.12,-0.27303,0.00019,16.84486]
[1778452516482,34.45,82037.75,0.12,-0.27129,0.00019,16.79348]
[1778452520077,34.47,82035.51,0.12,-0.27183,0.00019,16.80967]
[1778452520387,34.47,82035.51,0.12,-0.27183,0.00019,16.80967]
[1778452520424,34.47,82035.51,0.12,-0.27183,0.00019,16.80967]
[1778452520661,34.47,82035.51,0.12,-0.27183,0.00019,16.80967]
[1778452520689,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452520715,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452520794,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521010,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521043,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521225,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521251,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521428,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521458,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521589,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521606,34.47,82035.5,0.12,-0.27183,0.00019,16.80973]
[1778452521694,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452521859,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452521864,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452521879,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452522530,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452522581,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452522594,34.49,82047.11,0.12,-0.26975,0.00019,16.74774]
[1778452522669,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452522711,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452522738,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452522918,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452523199,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452523800,34.5,82050.66,0.12,-0.26914,0.00019,16.72931]
[1778452524721,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452524791,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525161,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525191,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525243,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525276,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525282,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525311,34.52,82050.6,0.12,-0.26923,0.00019,16.73212]
[1778452525478,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452525839,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452525869,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452525921,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452525982,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526087,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526123,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526285,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526305,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526423,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526454,34.54,82054.62,0.12,-0.26861,0.00019,16.71376]
[1778452526699,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452526903,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452526926,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527105,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527131,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527137,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527324,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527344,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527427,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527458,34.57,82035.46,0.12,-0.27237,0.00019,16.82615]
[1778452527614,34.57,82026.75,0.12,-0.27402,0.00019,16.87492]
[1778452527886,34.57,82026.75,0.12,-0.27402,0.00019,16.87492]
[1778452527949,34.57,82026.75,0.12,-0.27402,0.00019,16.87492]
[1778452528640,34.58,82023.13,0.12,-0.2748,0.00019,16.89773]
[1778452529837,34.58,82023.13,0.12,-0.2748,0.00019,16.89773]
[1778452529843,34.58,82023.13,0.12,-0.2748,0.00019,16.89773]
[1778452529863,34.58,82023.13,0.12,-0.2748,0.00019,16.89773]
[1778452530634,34.58,82023.13,0.12,-0.2748,0.00019,16.89773]
[1778452530382,34.58,82019.9,0.12,-0.27541,0.00019,16.91568]
[1778452530721,34.58,82019.9,0.12,-0.27541,0.00019,16.91568]
[1778452531255,34.6,82019.9,0.12,-0.27544,0.00019,16.91236]
[1778452532495,34.6,82013.63,0.12,-0.27664,0.00019,16.94709]
[1778452533078,34.6,82013.63,0.12,-0.27664,0.00019,16.94709]
[1778452533107,34.6,82013.63,0.12,-0.27664,0.00019,16.94709]
[1778452533111,34.6,82013.63,0.12,-0.27664,0.00019,16.94709]
[1778452533269,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452533843,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452533895,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452533906,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452534088,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452534256,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452534339,34.6,82013.63,0.12,-0.27669,0.00019,16.94852]
[1778452534542,34.61,82006.61,0.12,-0.27807,0.00019,16.98858]
[1778452536139,34.61,82006.5,0.12,-0.27811,0.00019,16.98946]
[1778452536290,34.61,81999.16,0.12,-0.27951,0.00019,17.02971]
[1778452538421,34.62,82002.9,0.12,-0.2788,0.00019,17.00945]
[1778452538719,34.62,82005.54,0.12,-0.2783,0.00019,16.99496]
[1778452539107,34.62,82005.54,0.12,-0.2783,0.00019,16.99496]
[1778452539683,34.62,82005.54,0.12,-0.2783,0.00019,16.99496]
[1778452540742,34.62,82009.18,0.12,-0.27761,0.00019,16.97523]
[1778452540788,34.62,82009.18,0.12,-0.27761,0.00019,16.97523]
[1778452541556,34.62,82016.89,0.12,-0.27615,0.00019,16.93296]
[1778452542163,34.62,82016.89,0.12,-0.27615,0.00019,16.93296]
[1778452542197,34.62,82016.89,0.12,-0.27615,0.00019,16.93296]
[1778452542205,34.62,82016.89,0.12,-0.27615,0.00019,16.93296]
[1778452542284,34.62,82016.89,0.12,-0.27615,0.00019,16.93296]
[1778452542364,34.62,82013.89,0.12,-0.27672,0.00019,16.94954]
[1778452543509,34.63,82000.15,0.12,-0.2794,0.00019,17.02659]
[1778452544073,34.63,82000.15,0.12,-0.2794,0.00019,17.02659]
[1778452544630,34.63,81996.72,0.12,-0.28006,0.00019,17.04545]
[1778452546404,34.63,81993.24,0.12,-0.28073,0.00019,17.06452]
[1778452546569,34.63,81987.05,0.12,-0.28193,0.00019,17.09826]
[1778452548142,34.63,81987.05,0.12,-0.28193,0.00019,17.09834]
[1778452548154,34.63,81987.05,0.12,-0.28193,0.00019,17.09834]
[1778452548219,34.63,81987.05,0.12,-0.28193,0.00019,17.09834]
[1778452548380,34.63,81986.61,0.12,-0.28202,0.00019,17.1008]
[1778452548828,34.63,81986.61,0.12,-0.28202,0.00019,17.1008]
[1778452549089,34.63,81986.61,0.12,-0.28202,0.00019,17.1008]
[1778452549144,34.63,81986.61,0.12,-0.28202,0.00019,17.1008]
[1778452549387,34.63,81982.56,0.12,-0.2828,0.00019,17.12284]
[1778452549940,34.63,81982.56,0.12,-0.2828,0.00019,17.12284]
[1778452550512,34.63,81982.56,0.12,-0.2828,0.00019,17.12284]
[1778452550569,34.63,81982.56,0.12,-0.2828,0.00019,17.12284]
[1778452550613,34.63,81964.35,0.12,-0.28633,0.00019,17.22066]
[1778452551334,34.63,81964.35,0.12,-0.28633,0.00019,17.22066]
[1778452551488,34.63,81964.35,0.12,-0.28633,0.00019,17.22066]
[1778452551550,34.63,81964.44,0.12,-0.28632,0.00019,17.22022]
[1778452552927,34.63,81966.3,0.12,-0.28596,0.00019,17.21033]
[1778452552981,34.63,81966.3,0.12,-0.28596,0.00019,17.21033]
[1778452553057,34.63,81966.3,0.12,-0.28596,0.00019,17.21033]
[1778452553323,34.63,81966.3,0.12,-0.28596,0.00019,17.21033]
[1778452553421,34.63,81966.3,0.12,-0.28596,0.00019,17.21033]
[1778452555142,34.63,81963.02,0.12,-0.2866,0.00019,17.2279]
[1778452555147,34.63,81963.02,0.12,-0.2866,0.00019,17.2279]
[1778452555219,34.63,81963.02,0.12,-0.2866,0.00019,17.2279]
[1778452555382,34.63,81963.02,0.12,-0.2866,0.00019,17.2279]
[1778452555483,34.63,81964.51,0.12,-0.28631,0.00019,17.22]
[1778452557703,34.63,81964.51,0.12,-0.28631,0.00019,17.22003]
[1778452557905,34.63,81961.58,0.12,-0.28688,0.00019,17.23569]
[1778452558035,34.63,81961.58,0.12,-0.28688,0.00019,17.23569]
[1778452558810,34.63,81958.78,0.12,-0.28742,0.00019,17.25061]
[1778452558865,34.63,81958.78,0.12,-0.28742,0.00019,17.25061]
[1778452559464,34.63,81957.68,0.12,-0.28764,0.00019,17.25644]
[1778452560601,34.63,81957.68,0.12,-0.28764,0.00019,17.25644]
[1778452560760,34.63,81963.34,0.12,-0.28654,0.00019,17.22635]
[1778452561475,34.63,81963.34,0.12,-0.28654,0.00019,17.22635]
[1778452561482,34.63,81963.34,0.12,-0.28654,0.00019,17.22635]
[1778452561508,34.63,81963.34,0.12,-0.28654,0.00019,17.22635]
[1778452561557,34.64,81963.34,0.12,-0.28654,0.00019,17.22643]
[1778452562254,34.64,81963.34,0.12,-0.28654,0.00019,17.22643]
[1778452562277,34.64,81963.34,0.12,-0.28654,0.00019,17.22643]
[1778452562485,34.64,81963.34,0.12,-0.28654,0.00019,17.22643]
[1778452562584,34.64,81965.99,0.12,-0.28603,0.00019,17.21237]
[1778452562827,34.64,81965.99,0.12,-0.28603,0.00019,17.21237]
[1778452563237,34.64,81965.99,0.12,-0.28603,0.00019,17.21237]
[1778452563454,34.64,81965.99,0.12,-0.28603,0.00019,17.21237]
[1778452563480,34.64,81965.99,0.12,-0.28603,0.00019,17.21237]
[1778452563683,34.64,81961.45,0.12,-0.28691,0.00019,17.23659]
[1778452563904,34.64,81961.45,0.12,-0.28691,0.00019,17.23659]
[1778452563961,34.64,81961.45,0.12,-0.28691,0.00019,17.23659]
[1778452564293,34.64,81961.45,0.12,-0.28691,0.00019,17.23659]
[1778452564373,34.64,81961.45,0.12,-0.28691,0.00019,17.23659]
[1778452564661,34.64,81944.53,0.12,-0.29021,0.0002,17.3261]
[1778452564870,34.64,81944.53,0.12,-0.29021,0.0002,17.3261]
[1778452565689,34.64,81940.53,0.12,-0.29102,0.0002,17.34796]
[1778452566299,34.64,81940.53,0.12,-0.29102,0.0002,17.34796]
[1778452566312,34.64,81940.53,0.12,-0.29102,0.0002,17.34796]
[1778452566537,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452566829,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452566840,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452566848,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452567383,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452567432,34.64,81940.53,0.12,-0.29102,0.0002,17.34799]
[1778452567549,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452567924,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568047,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568130,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568167,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568362,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568394,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568551,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568576,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568722,34.64,81938.95,0.12,-0.29133,0.0002,17.35626]
[1778452568581,34.64,81906.83,0.12,-0.29765,0.0002,17.52213]
[1778452568997,34.64,81906.83,0.12,-0.29765,0.0002,17.52213]
[1778452569601,34.64,81901.46,0.12,-0.29872,0.0002,17.54945]
[1778452570675,34.64,81901.46,0.12,-0.29872,0.0002,17.54945]
[1778452570559,34.65,81901.46,0.12,-0.29873,0.0002,17.5499]
[1778452570830,34.65,81901.46,0.12,-0.29873,0.0002,17.5499]
[1778452570859,34.65,81901.46,0.12,-0.29873,0.0002,17.5499]
[1778452571570,34.65,81896.56,0.12,-0.2997,0.0002,17.5747]
[1778452572315,34.65,81896.56,0.12,-0.2997,0.0002,17.5747]
[1778452572328,34.65,81896.56,0.12,-0.2997,0.0002,17.5747]
[1778452572573,34.65,81908.15,0.12,-0.29741,0.0002,17.5158]
[1778452572968,34.65,81908.15,0.12,-0.29741,0.0002,17.5158]
[1778452572994,34.65,81908.15,0.12,-0.29741,0.0002,17.5158]
[1778452573582,34.65,81913.11,0.12,-0.29643,0.0002,17.49044]
[1778452574618,34.65,81902.64,0.12,-0.2985,0.0002,17.54383]
[1778452577833,34.64,81902.37,0.12,-0.29855,0.0002,17.54515]
[1778452577848,34.64,81902.37,0.12,-0.29855,0.0002,17.54515]
[1778452577854,34.64,81902.37,0.12,-0.29855,0.0002,17.54515]
[1778452577958,34.64,81902.37,0.12,-0.29855,0.0002,17.54515]
[1778452578616,34.64,81908.88,0.12,-0.29726,0.0002,17.51192]
[1778452579238,34.64,81908.88,0.12,-0.29726,0.0002,17.51192]
[1778452579292,34.64,81908.88,0.12,-0.29726,0.0002,17.51192]
[1778452579339,34.64,81908.88,0.12,-0.29726,0.0002,17.51192]
[1778452579622,34.64,81914.88,0.12,-0.29607,0.0002,17.48117]
[1778452581000,34.64,81914.13,0.12,-0.29622,0.0002,17.485]
[1778452581018,34.64,81914.13,0.12,-0.29622,0.0002,17.485]
[1778452581636,34.64,81914.13,0.12,-0.29622,0.0002,17.48499]
[1778452582241,34.64,81914.13,0.12,-0.29622,0.0002,17.48499]
[1778452582280,34.64,81914.13,0.12,-0.29622,0.0002,17.48499]
[1778452582642,34.64,81912.49,0.12,-0.29654,0.0002,17.49339]
[1778452583299,34.64,81912.49,0.12,-0.29654,0.0002,17.49339]
[1778452583653,34.64,81911.17,0.12,-0.2968,0.0002,17.50013]
[1778452584954,34.64,81906.57,0.12,-0.29771,0.0002,17.5236]
[1778452587217,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587244,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587257,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587424,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587486,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587610,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587642,34.64,81912.17,0.12,-0.2966,0.0002,17.49488]
[1778452587711,34.64,81905.9,0.12,-0.29784,0.0002,17.52686]
[1778452589223,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589230,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589233,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589237,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589485,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589655,34.64,81905.9,0.12,-0.29783,0.0002,17.5268]
[1778452589753,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590225,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590244,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590251,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590297,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590373,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590655,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590678,34.64,81903.53,0.12,-0.2983,0.0002,17.5388]
[1778452590753,34.64,81907.0,0.12,-0.29761,0.0002,17.52107]
[1778452592713,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593157,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593185,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593213,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593225,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593307,34.64,81916.07,0.12,-0.29577,0.0002,17.46889]
[1778452593719,34.64,81913.71,0.12,-0.29623,0.0002,17.48096]
[1778452593898,34.64,81913.71,0.12,-0.29623,0.0002,17.48096]
[1778452594727,34.64,81923.49,0.12,-0.2943,0.0002,17.43048]
[1778452595734,34.64,81930.31,0.12,-0.29296,0.0002,17.39502]
[1778452596428,34.64,81930.31,0.12,-0.29296,0.0002,17.39502]
[1778452596479,34.64,81930.31,0.12,-0.29296,0.0002,17.39502]
[1778452597126,34.64,81931.05,0.12,-0.29281,0.0002,17.3911]
[1778452597449,34.64,81931.05,0.12,-0.29281,0.0002,17.3911]
[1778452597963,34.64,81935.41,0.12,-0.29195,0.0002,17.36831]
[1778452597973,34.64,81935.41,0.12,-0.29195,0.0002,17.36831]
[1778452599628,34.64,81940.81,0.12,-0.29089,0.0002,17.34002]
[1778452600040,34.64,81939.85,0.12,-0.29108,0.0002,17.34501]
[1778452600085,34.64,81939.85,0.12,-0.29108,0.0002,17.34501]
[1778452600121,34.64,81939.85,0.12,-0.29108,0.0002,17.34501]
[1778452600769,34.64,81950.79,0.12,-0.28894,0.0002,17.28741]
[1778452601546,34.64,81950.79,0.12,-0.28894,0.0002,17.28741]
[1778452601757,34.64,81950.79,0.12,-0.28894,0.0002,17.28741]
[1778452601775,34.64,81951.98,0.12,-0.28871,0.00019,17.2811]
[1778452601816,34.64,81951.98,0.12,-0.28871,0.00019,17.2811]
[1778452602728,34.63,81948.9,0.12,-0.28931,0.0002,17.29733]
[1778452603902,34.63,81948.9,0.12,-0.28931,0.0002,17.29733]
[1778452604123,34.63,81948.9,0.12,-0.28931,0.0002,17.29733]
[1778452604587,34.63,81945.03,0.12,-0.29006,0.0002,17.31763]
[1778452605775,34.63,81945.03,0.12,-0.29006,0.0002,17.31763]
[1778452605926,34.63,81942.89,0.12,-0.29048,0.0002,17.32883]
[1778452606104,34.63,81942.89,0.12,-0.29048,0.0002,17.32883]
[1778452606199,34.63,81942.89,0.12,-0.29048,0.0002,17.32883]
[1778452607327,34.63,81941.51,0.12,-0.29074,0.0002,17.33601]
[1778452607356,34.63,81941.51,0.12,-0.29074,0.0002,17.33601]
[1778452607425,34.63,81950.63,0.12,-0.28896,0.0002,17.28793]
[1778452607979,34.63,81950.63,0.12,-0.28896,0.0002,17.28793]
[1778452608738,34.63,81950.63,0.12,-0.28896,0.0002,17.28793]
[1778452608777,34.63,81950.63,0.12,-0.28896,0.0002,17.28793]
[1778452608762,34.63,81953.24,0.12,-0.28844,0.00019,17.27401]
[1778452608881,34.63,81953.24,0.12,-0.28844,0.00019,17.27401]
[1778452608919,34.63,81953.24,0.12,-0.28844,0.00019,17.27401]
[1778452610260,34.63,81954.81,0.12,-0.28813,0.00019,17.26559]
[1778452610302,34.63,81954.81,0.12,-0.28813,0.00019,17.26559]
[1778452612083,34.63,81949.82,0.12,-0.28911,0.0002,17.29193]
[1778452612558,34.63,81949.82,0.12,-0.28911,0.0002,17.29193]
[1778452612587,34.63,81949.82,0.12,-0.28911,0.0002,17.29193]
[1778452612658,34.63,81943.3,0.12,-0.29038,0.0002,17.32619]
[1778452614113,34.63,81939.91,0.12,-0.29104,0.0002,17.34391]
[1778452614214,34.63,81926.32,0.12,-0.2937,0.0002,17.41471]
[1778452615529,34.63,81920.68,0.12,-0.29481,0.0002,17.4438]
[1778452619422,34.63,81920.63,0.12,-0.29481,0.0002,17.44385]
[1778452620295,34.63,81922.19,0.12,-0.2945,0.0002,17.43557]
[1778452620713,34.63,81922.19,0.12,-0.2945,0.0002,17.43557]
[1778452620758,34.63,81922.19,0.12,-0.2945,0.0002,17.43557]
[1778452620783,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621139,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621197,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621337,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621346,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621394,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621560,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621759,34.63,81926.28,0.12,-0.29369,0.0002,17.41424]
[1778452621639,34.62,81930.53,0.12,-0.29285,0.0002,17.39203]
[1778452621938,34.62,81930.53,0.12,-0.29285,0.0002,17.39203]
[1778452622136,34.62,81930.53,0.12,-0.29285,0.0002,17.39203]
[1778452622176,34.62,81930.53,0.12,-0.29285,0.0002,17.39203]
[1778452622187,34.62,81931.86,0.12,-0.29259,0.0002,17.38511]
[1778452623588,34.62,81942.83,0.12,-0.29042,0.0002,17.32736]
[1778452624694,34.62,81942.83,0.12,-0.29042,0.0002,17.32736]
[1778452624815,34.62,81942.83,0.12,-0.29042,0.0002,17.32736]
[1778452624787,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625243,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625276,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625427,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625456,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625628,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625665,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625729,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625786,34.62,81942.13,0.12,-0.29056,0.0002,17.33097]
[1778452625733,34.62,81934.57,0.12,-0.29204,0.0002,17.37047]
[1778452626048,34.62,81915.05,0.12,-0.29588,0.0002,17.47156]
[1778452627716,34.62,81915.05,0.12,-0.29588,0.0002,17.47156]
[1778452627812,34.62,81903.61,0.12,-0.29813,0.0002,17.52999]
[1778452629666,34.62,81903.61,0.12,-0.29813,0.0002,17.52999]
[1778452629773,34.62,81897.71,0.12,-0.29929,0.0002,17.55967]
[1778452629837,34.62,81897.71,0.12,-0.29929,0.0002,17.55967]
[1778452629860,34.62,81897.71,0.12,-0.29929,0.0002,17.55967]
[1778452629866,34.62,81897.71,0.12,-0.29929,0.0002,17.55967]
[1778452629972,34.62,81897.71,0.12,-0.29929,0.0002,17.55967]
[1778452632367,34.62,81906.51,0.12,-0.29753,0.0002,17.51449]
[1778452635845,34.61,81907.69,0.12,-0.29729,0.0002,17.50811]
[1778452635873,34.61,81907.69,0.12,-0.29729,0.0002,17.50811]
[1778452636016,34.61,81907.69,0.12,-0.29729,0.0002,17.50811]
[1778452637391,34.61,81899.25,0.12,-0.29895,0.0002,17.55086]
[1778452637966,34.61,81899.25,0.12,-0.29895,0.0002,17.55086]
[1778452638000,34.61,81899.25,0.12,-0.29895,0.0002,17.55086]
[1778452638082,34.61,81905.49,0.12,-0.29771,0.0002,17.51911]
[1778452640902,34.61,81906.9,0.12,-0.29742,0.0002,17.51162]
[1778452640915,34.61,81906.9,0.12,-0.29742,0.0002,17.51162]
[1778452641486,34.61,81901.49,0.12,-0.29849,0.0002,17.539]
[1778452642751,34.61,81901.49,0.12,-0.29849,0.0002,17.539]
[1778452643337,34.61,81904.72,0.12,-0.29784,0.0002,17.52242]
[1778452643405,34.61,81908.06,0.12,-0.29718,0.0002,17.50525]
[1778452644066,34.61,81908.06,0.12,-0.29718,0.0002,17.50525]
[1778452644076,34.61,81908.06,0.12,-0.29718,0.0002,17.50525]
[1778452644160,34.61,81904.45,0.12,-0.29789,0.0002,17.52368]
[1778452647814,34.6,81899.58,0.12,-0.29885,0.0002,17.54826]
[1778452647838,34.6,81905.38,0.12,-0.2977,0.0002,17.51859]
[1778452648102,34.6,81909.58,0.12,-0.29686,0.0002,17.49702]
[1778452649055,34.6,81909.58,0.12,-0.29686,0.0002,17.49702]
[1778452649086,34.6,81909.58,0.12,-0.29686,0.0002,17.49702]
[1778452649110,34.6,81903.27,0.12,-0.29811,0.0002,17.52916]
[1778452649877,34.6,81903.27,0.12,-0.29811,0.0002,17.52916]
[1778452649894,34.6,81903.27,0.12,-0.29811,0.0002,17.52916]
[1778452650115,34.6,81903.27,0.12,-0.2981,0.0002,17.52907]
[1778452655813,34.6,81903.98,0.12,-0.2979,0.0002,17.51928]
[1778452657466,34.59,81897.0,0.12,-0.29927,0.0002,17.55457]
[1778452660665,34.59,81895.67,0.12,-0.29953,0.0002,17.56119]
[1778452660671,34.59,81895.67,0.12,-0.29953,0.0002,17.56119]
[1778452660801,34.59,81895.67,0.12,-0.29953,0.0002,17.56119]
[1778452660708,34.59,81894.78,0.12,-0.2997,0.0002,17.56544]
[1778452661666,34.59,81894.78,0.12,-0.2997,0.0002,17.56544]
[1778452661685,34.59,81894.78,0.12,-0.2997,0.0002,17.56544]
[1778452661755,34.59,81894.78,0.12,-0.2997,0.0002,17.56544]
[1778452661796,34.59,81894.78,0.12,-0.2997,0.0002,17.56544]
[1778452662733,34.59,81891.26,0.12,-0.30039,0.0002,17.5831]
[1778452662752,34.59,81891.26,0.12,-0.30039,0.0002,17.5831]
[1778452662817,34.59,81900.67,0.12,-0.29852,0.0002,17.53526]
[1778452662991,34.59,81900.67,0.12,-0.29852,0.0002,17.53526]
[1778452663019,34.59,81900.67,0.12,-0.29852,0.0002,17.53526]
[1778452663379,34.59,81900.67,0.12,-0.29852,0.0002,17.53526]
[1778452663444,34.59,81901.24,0.12,-0.2984,0.0002,17.53222]
[1778452668243,34.59,81892.03,0.12,-0.30021,0.0002,17.57842]
[1778452669332,34.59,81892.03,0.12,-0.30021,0.0002,17.57842]
[1778452669365,34.59,81892.03,0.12,-0.30021,0.0002,17.57842]
[1778452669510,34.59,81892.03,0.12,-0.30021,0.0002,17.57842]
[1778452669575,34.58,81890.72,0.12,-0.30046,0.0002,17.5848]
[1778452671538,34.58,81890.72,0.12,-0.30046,0.0002,17.5848]
[1778452671625,34.58,81897.91,0.12,-0.29903,0.0002,17.54817]
[1778452673631,34.58,81908.52,0.12,-0.29691,0.0002,17.49381]
[1778452675565,34.58,81908.52,0.12,-0.29691,0.0002,17.49381]
[1778452675710,34.58,81908.52,0.12,-0.29691,0.0002,17.49381]
[1778452675755,34.58,81908.52,0.12,-0.29691,0.0002,17.49381]
[1778452675782,34.58,81908.38,0.12,-0.29693,0.0002,17.49434]
[1778452676044,34.58,81908.38,0.12,-0.29693,0.0002,17.49434]
[1778452676060,34.58,81908.38,0.12,-0.29693,0.0002,17.49434]
[1778452676344,34.58,81908.38,0.12,-0.29693,0.0002,17.49434]
[1778452676727,34.58,81882.89,0.12,-0.302,0.0002,17.62362]
[1778452677381,34.58,81882.89,0.12,-0.302,0.0002,17.62362]
[1778452677723,34.58,81885.01,0.12,-0.30157,0.0002,17.61277]
[1778452678755,34.58,81885.01,0.12,-0.30157,0.0002,17.61277]
[1778452679587,34.58,81885.27,0.12,-0.30151,0.0002,17.61133]
[1778452679633,34.58,81884.82,0.12,-0.3016,0.0002,17.61346]
[1778452680129,34.58,81884.82,0.12,-0.3016,0.0002,17.61346]
[1778452680256,34.58,81884.82,0.12,-0.3016,0.0002,17.61346]
[1778452680390,34.58,81884.82,0.12,-0.3016,0.0002,17.61346]
[1778452680438,34.58,81884.82,0.12,-0.3016,0.0002,17.61346]
[1778452680491,34.58,81892.18,0.12,-0.30013,0.0002,17.57636]
[1778452681771,34.57,81898.33,0.12,-0.2989,0.0002,17.54491]
[1778452681876,34.57,81898.33,0.12,-0.2989,0.0002,17.54491]
[1778452681880,34.57,81898.33,0.12,-0.2989,0.0002,17.54491]
[1778452682068,34.57,81898.33,0.12,-0.2989,0.0002,17.54491]
[1778452682347,34.57,81898.33,0.12,-0.2989,0.0002,17.54491]
[1778452683637,34.57,81907.11,0.12,-0.29715,0.0002,17.49992]
[1778452684527,34.57,81907.11,0.12,-0.29715,0.0002,17.49992]
[1778452684554,34.57,81907.11,0.12,-0.29715,0.0002,17.49992]
[1778452686775,34.57,81908.03,0.12,-0.29696,0.0002,17.4951]
[1778452686782,34.57,81908.03,0.12,-0.29696,0.0002,17.4951]
[1778452686830,34.57,81908.03,0.12,-0.29696,0.0002,17.4951]
[1778452687177,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687212,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687231,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687273,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687352,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687752,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687794,34.57,81907.66,0.12,-0.29703,0.0002,17.49682]
[1778452687831,34.57,81927.73,0.12,-0.29307,0.0002,17.3931]
[1778452689432,34.57,81934.66,0.12,-0.29169,0.0002,17.35669]
[1778452693472,34.56,81945.44,0.12,-0.28957,0.0002,17.29961]
[1778452694081,34.56,81945.44,0.12,-0.28957,0.0002,17.29961]
[1778452694431,34.56,81945.44,0.12,-0.28956,0.0002,17.29946]
[1778452697486,34.56,81947.22,0.12,-0.2892,0.0002,17.28976]
[1778452697495,34.56,81947.22,0.12,-0.2892,0.0002,17.28976]
[1778452697580,34.56,81947.22,0.12,-0.2892,0.0002,17.28976]
[1778452697619,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698004,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698015,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698401,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698843,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698877,34.56,81946.9,0.12,-0.28926,0.0002,17.2913]
[1778452698501,34.56,81953.78,0.12,-0.28791,0.0002,17.25469]
[1778452699466,34.56,81953.78,0.12,-0.28791,0.0002,17.25456]
[1778452700762,34.56,81953.78,0.12,-0.28791,0.0002,17.25456]
[1778452700816,34.56,81953.78,0.12,-0.28791,0.0002,17.25456]
[1778452700863,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452700911,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701209,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701231,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701721,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701826,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701881,34.56,81954.71,0.12,-0.28772,0.0002,17.24949]
[1778452701877,34.56,81937.02,0.12,-0.29118,0.0002,17.34279]
[1778452702880,34.56,81937.02,0.12,-0.29118,0.0002,17.34279]
[1778452702488,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703337,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703375,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703387,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703465,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703624,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703656,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703858,34.56,81937.02,0.12,-0.29117,0.0002,17.34272]
[1778452703718,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452703983,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704008,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704014,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704301,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704365,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704439,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704463,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704637,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704667,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704707,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704757,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704882,34.56,81917.23,0.12,-0.29506,0.0002,17.44559]
[1778452704826,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452704909,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705041,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705296,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705558,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705587,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705670,34.55,81913.23,0.12,-0.29585,0.0002,17.46606]
[1778452705886,34.55,81921.24,0.12,-0.29426,0.0002,17.42451]
[1778452705947,34.55,81921.24,0.12,-0.29426,0.0002,17.42451]
[1778452705955,34.55,81921.24,0.12,-0.29426,0.0002,17.42451]
[1778452706380,34.55,81921.24,0.12,-0.29426,0.0002,17.42451]
[1778452706516,34.55,81921.24,0.12,-0.29426,0.0002,17.42438]
[1778452706918,34.55,81921.24,0.12,-0.29426,0.0002,17.42438]
[1778452707523,34.55,81922.36,0.12,-0.29403,0.0002,17.41846]
[1778452708389,34.55,81922.36,0.12,-0.29403,0.0002,17.41846]
[1778452708429,34.55,81922.36,0.12,-0.29403,0.0002,17.41846]
[1778452708476,34.55,81922.36,0.12,-0.29403,0.0002,17.41846]
[1778452708571,34.55,81919.11,0.12,-0.29467,0.0002,17.43519]
[1778452710706,34.55,81919.11,0.12,-0.29467,0.0002,17.43519]
[1778452710805,34.55,81914.17,0.12,-0.29564,0.0002,17.46059]
[1778452711108,34.55,81914.17,0.12,-0.29564,0.0002,17.46059]
[1778452711158,34.55,81914.17,0.12,-0.29564,0.0002,17.46059]
[1778452711551,34.55,81913.63,0.12,-0.2957,0.0002,17.4578]
[1778452712142,34.55,81913.63,0.12,-0.2957,0.0002,17.4578]
[1778452712533,34.55,81913.63,0.12,-0.2957,0.0002,17.4578]
[1778452712626,34.55,81897.24,0.12,-0.29895,0.0002,17.54153]
[1778452714699,34.55,81897.24,0.12,-0.29894,0.0002,17.5414]
[1778452718512,34.54,81894.4,0.12,-0.29949,0.0002,17.55541]
[1778452718656,34.54,81894.4,0.12,-0.29949,0.0002,17.55541]
[1778452718677,34.54,81894.4,0.12,-0.29949,0.0002,17.55541]
[1778452718809,34.54,81895.74,0.12,-0.29922,0.0002,17.54848]
[1778452719022,34.54,81895.74,0.12,-0.29922,0.0002,17.54848]
[1778452719862,34.54,81906.22,0.12,-0.29713,0.0002,17.49487]
[1778452720701,34.54,81906.22,0.12,-0.29713,0.0002,17.49487]
[1778452720753,34.54,81906.22,0.12,-0.29713,0.0002,17.49487]
[1778452720799,34.54,81906.22,0.12,-0.29713,0.0002,17.49487]
[1778452720853,34.54,81899.0,0.12,-0.29856,0.0002,17.53167]
[1778452721801,34.54,81899.0,0.12,-0.29856,0.0002,17.53167]
[1778452721858,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452721932,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452721951,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452722104,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452722570,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452722731,34.54,81892.07,0.12,-0.29994,0.0002,17.56675]
[1778452722806,34.54,81901.53,0.12,-0.29805,0.0002,17.51849]
[1778452723501,34.54,81901.53,0.12,-0.29805,0.0002,17.51849]
[1778452724658,34.54,81907.89,0.12,-0.29678,0.0002,17.48574]
[1778452726806,34.54,81905.7,0.12,-0.29721,0.0002,17.49688]
[1778452726901,34.54,81903.92,0.12,-0.29756,0.0002,17.50591]
[1778452727786,34.54,81903.92,0.12,-0.29756,0.0002,17.50591]
[1778452728755,34.54,81898.36,0.12,-0.29867,0.0002,17.5343]
[1778452728846,34.54,81889.15,0.12,-0.3005,0.0002,17.58094]
[1778452728950,34.54,81889.15,0.12,-0.3005,0.0002,17.58094]
[1778452728980,34.54,81889.15,0.12,-0.3005,0.0002,17.58094]
[1778452729700,34.54,81888.96,0.12,-0.30053,0.0002,17.58179]
[1778452730704,34.53,81881.04,0.12,-0.3021,0.0002,17.62146]
[1778452731080,34.53,81881.04,0.12,-0.3021,0.0002,17.62146]
[1778452731111,34.53,81881.04,0.12,-0.3021,0.0002,17.62146]
[1778452731119,34.53,81881.04,0.12,-0.3021,0.0002,17.62146]
[1778452731510,34.53,81881.04,0.12,-0.3021,0.0002,17.62146]
[1778452731716,34.53,81880.98,0.12,-0.30211,0.0002,17.62176]
[1778452732790,34.53,81880.98,0.12,-0.30211,0.0002,17.62176]
[1778452732809,34.53,81880.98,0.12,-0.30211,0.0002,17.62176]
[1778452732826,34.53,81880.98,0.12,-0.30211,0.0002,17.62176]
[1778452732912,34.53,81890.16,0.12,-0.30027,0.0002,17.57521]
[1778452734796,34.52,81906.18,0.12,-0.29702,0.0002,17.49191]
[1778452735049,34.52,81906.18,0.12,-0.29702,0.0002,17.49191]
[1778452735067,34.52,81906.18,0.12,-0.29702,0.0002,17.49191]
[1778452735093,34.52,81906.18,0.12,-0.29702,0.0002,17.49191]
[1778452735740,34.52,81905.43,0.12,-0.29717,0.0002,17.49566]
[1778452736839,34.52,81888.7,0.12,-0.30049,0.0002,17.58078]
[1778452737864,34.52,81888.7,0.12,-0.30049,0.0002,17.58078]
[1778452738760,34.52,81883.17,0.12,-0.30159,0.0002,17.60843]
[1778452741376,34.51,81881.12,0.12,-0.30199,0.0002,17.61846]
[1778452741561,34.51,81881.12,0.12,-0.30199,0.0002,17.61846]
[1778452741629,34.51,81881.12,0.12,-0.30199,0.0002,17.61846]
[1778452741916,34.51,81892.72,0.12,-0.29966,0.0002,17.55969]
[1778452743796,34.5,81899.76,0.12,-0.29818,0.0002,17.52175]
[1778452745050,34.5,81899.24,0.12,-0.29828,0.0002,17.52428]
[1778452745059,34.5,81899.24,0.12,-0.29828,0.0002,17.52428]
[1778452745193,34.5,81899.24,0.12,-0.29828,0.0002,17.52428]
[1778452745810,34.5,81899.24,0.12,-0.29828,0.0002,17.52428]
[1778452746208,34.5,81899.24,0.12,-0.29828,0.0002,17.52428]
[1778452746865,34.49,81919.27,0.12,-0.2943,0.0002,17.42079]
[1778452748831,34.49,81919.77,0.12,-0.29419,0.0002,17.41794]
[1778452749126,34.49,81919.77,0.12,-0.29419,0.0002,17.41794]
[1778452749289,34.49,81919.77,0.12,-0.29419,0.0002,17.41794]
[1778452749299,34.49,81919.77,0.12,-0.29419,0.0002,17.41794]
[1778452749441,34.49,81919.77,0.12,-0.29419,0.0002,17.41794]
[1778452749838,34.49,81917.94,0.12,-0.29455,0.0002,17.42732]
[1778452750845,34.49,81908.05,0.12,-0.29651,0.0002,17.47838]
[1778452752859,34.49,81900.11,0.12,-0.29808,0.0002,17.51895]
[1778452754876,34.49,81890.98,0.12,-0.29989,0.0002,17.56526]
[1778452756854,34.49,81891.47,0.12,-0.29979,0.0002,17.56263]
[1778452756885,34.49,81891.47,0.12,-0.29979,0.0002,17.56263]
[1778452756895,34.49,81891.47,0.12,-0.29979,0.0002,17.56263]
[1778452756894,34.49,81893.3,0.12,-0.29942,0.0002,17.5532]
[1778452757940,34.49,81899.9,0.12,-0.2981,0.0002,17.51941]
[1778452758573,34.49,81899.9,0.12,-0.2981,0.0002,17.51941]
[1778452758603,34.49,81899.9,0.12,-0.2981,0.0002,17.51941]
[1778452758903,34.48,81899.9,0.12,-0.29809,0.0002,17.51929]
[1778452759246,34.48,81899.9,0.12,-0.29809,0.0002,17.51929]
[1778452759677,34.48,81899.9,0.12,-0.29809,0.0002,17.51929]
[1778452759949,34.48,81899.9,0.12,-0.29809,0.0002,17.51929]
[1778452759910,34.48,81900.13,0.12,-0.29804,0.0002,17.51802]
[1778452759976,34.48,81900.13,0.12,-0.29804,0.0002,17.51802]
[1778452760918,34.48,81901.05,0.12,-0.29786,0.0002,17.51322]
[1778452762869,34.48,81901.0,0.12,-0.29786,0.0002,17.51339]
[1778452763938,34.48,81909.65,0.12,-0.29613,0.0002,17.46863]
[1778452765275,34.48,81911.29,0.12,-0.2958,0.0002,17.46004]
[1778452770647,34.48,81910.1,0.12,-0.29602,0.0002,17.46567]
[1778452775338,34.47,81910.46,0.12,-0.29588,0.0002,17.45759]
[1778452775386,34.47,81910.46,0.12,-0.29588,0.0002,17.45759]
[1778452775428,34.47,81910.46,0.12,-0.29588,0.0002,17.45759]
[1778452775511,34.47,81910.46,0.12,-0.29588,0.0002,17.45759]
[1778452775596,34.47,81906.44,0.12,-0.29667,0.0002,17.47819]
[1778452776167,34.47,81899.7,0.12,-0.29801,0.0002,17.51272]
[1778452777406,34.47,81899.7,0.12,-0.29801,0.0002,17.51272]
[1778452777462,34.47,81899.7,0.12,-0.29801,0.0002,17.51272]
[1778452777763,34.47,81890.53,0.12,-0.29984,0.0002,17.55939]
[1778452778125,34.47,81890.53,0.12,-0.29984,0.0002,17.55939]
[1778452778536,34.47,81887.32,0.12,-0.30047,0.0002,17.57556]
[1778452782955,34.47,81886.42,0.12,-0.30064,0.0002,17.57978]
[1778452784263,34.46,81889.66,0.12,-0.29998,0.0002,17.56296]
[1778452784750,34.46,81889.34,0.12,-0.30004,0.0002,17.56446]
[1778452786301,34.46,81889.28,0.12,-0.30005,0.0002,17.56476]
[1778452786544,34.46,81889.28,0.12,-0.30005,0.0002,17.56476]
[1778452786556,34.46,81889.28,0.12,-0.30005,0.0002,17.56476]
[1778452786565,34.46,81889.28,0.12,-0.30005,0.0002,17.56476]
[1778452786757,34.46,81889.01,0.12,-0.30009,0.0002,17.56588]
[1778452787471,34.46,81889.01,0.12,-0.30009,0.0002,17.56588]
[1778452787485,34.46,81889.01,0.12,-0.30009,0.0002,17.56588]
[1778452787499,34.46,81889.01,0.12,-0.30009,0.0002,17.56588]
[1778452787563,34.46,81889.19,0.12,-0.30006,0.0002,17.56497]
[1778452788688,34.46,81889.19,0.12,-0.30006,0.0002,17.56497]
[1778452788704,34.46,81889.19,0.12,-0.30006,0.0002,17.56497]
[1778452788909,34.46,81898.72,0.12,-0.29814,0.0002,17.51606]
[1778452789358,34.46,81898.72,0.12,-0.29814,0.0002,17.51606]
[1778452789407,34.46,81898.72,0.12,-0.29814,0.0002,17.51606]
[1778452789417,34.46,81898.72,0.12,-0.29814,0.0002,17.51606]
[1778452789504,34.46,81898.72,0.12,-0.29814,0.0002,17.51606]
[1778452789539,34.46,81899.42,0.12,-0.298,0.0002,17.51248]
[1778452790401,34.46,81899.42,0.12,-0.298,0.0002,17.51248]
[1778452790883,34.46,81899.42,0.12,-0.298,0.0002,17.51248]
[1778452790902,34.46,81900.66,0.12,-0.29775,0.0002,17.50585]
[1778452792452,34.46,81900.66,0.12,-0.29775,0.0002,17.50585]
[1778452792509,34.46,81900.44,0.12,-0.29779,0.0002,17.50688]
[1778452798187,34.45,81903.14,0.12,-0.29722,0.0002,17.49218]
[1778452800047,34.45,81906.24,0.12,-0.29659,0.0002,17.47594]
[1778452800860,34.45,81906.24,0.12,-0.29659,0.0002,17.47594]
[1778452800912,34.45,81906.24,0.12,-0.29659,0.0002,17.47594]
[1778452800916,34.45,81906.24,0.12,-0.29659,0.0002,17.47594]
[1778452800967,34.45,81906.24,0.12,-0.29659,0.0002,17.47594]
[1778452800907,34.45,81915.24,0.12,-0.2948,0.0002,17.42927]
[1778452801121,34.45,81915.24,0.12,-0.2948,0.0002,17.42927]
[1778452801283,34.45,81915.24,0.12,-0.2948,0.0002,17.42927]
[1778452801451,34.45,81915.24,0.12,-0.2948,0.0002,17.42927]
[1778452801535,34.45,81915.24,0.12,-0.2948,0.0002,17.42927]
[1778452801637,34.45,81926.49,0.12,-0.29257,0.0002,17.37063]
[1778452803766,34.44,81936.06,0.12,-0.29068,0.0002,17.32005]
[1778452804778,34.44,81936.06,0.12,-0.29068,0.0002,17.32005]
[1778452804789,34.44,81938.03,0.12,-0.29028,0.0002,17.30935]
[1778452809853,34.44,81941.42,0.12,-0.2896,0.0002,17.29099]
[1778452809900,34.44,81941.42,0.12,-0.2896,0.0002,17.29099]
[1778452810938,34.44,81941.83,0.12,-0.28951,0.0002,17.28857]
[1778452810941,34.44,81941.83,0.12,-0.28951,0.0002,17.28857]
[1778452811279,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812087,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812310,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812332,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812342,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812434,34.44,81950.96,0.12,-0.28771,0.0002,17.23989]
[1778452812944,34.43,81953.65,0.12,-0.28718,0.0002,17.22523]
[1778452815235,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815256,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815262,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815414,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815945,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815959,34.43,81951.48,0.12,-0.2876,0.0002,17.23671]
[1778452815489,34.43,81948.82,0.12,-0.28812,0.0002,17.2509]
[1778452816971,34.43,81950.03,0.12,-0.28787,0.0002,17.24428]
[1778452817066,34.43,81950.03,0.12,-0.28787,0.0002,17.24428]
[1778452817772,34.43,81950.03,0.12,-0.28787,0.0002,17.24428]
[1778452817786,34.43,81950.03,0.12,-0.28787,0.0002,17.24428]
[1778452817872,34.43,81951.07,0.12,-0.28767,0.0002,17.23865]
[1778452819182,34.43,81951.07,0.12,-0.28767,0.0002,17.23865]
[1778452819264,34.43,81951.07,0.12,-0.28767,0.0002,17.23865]
[1778452819575,34.43,81948.87,0.12,-0.2881,0.0002,17.2503]
[1778452820985,34.43,81948.87,0.12,-0.2881,0.0002,17.2503]
[1778452821012,34.43,81948.87,0.12,-0.2881,0.0002,17.2503]
[1778452821034,34.43,81946.88,0.12,-0.28848,0.0002,17.26074]
[1778452821583,34.43,81960.39,0.12,-0.28584,0.0002,17.18848]
[1778452826602,34.42,81964.54,0.12,-0.285,0.0002,17.16527]
[1778452828186,34.42,81964.54,0.12,-0.28499,0.0002,17.16511]
[1778452828221,34.42,81964.54,0.12,-0.28499,0.0002,17.16511]
[1778452828727,34.42,81961.51,0.12,-0.28558,0.0002,17.18129]
[1778452829365,34.42,81961.51,0.12,-0.28558,0.0002,17.18129]
[1778452829375,34.42,81961.51,0.12,-0.28558,0.0002,17.18129]
[1778452829454,34.42,81955.08,0.12,-0.28683,0.0002,17.21568]
[1778452831438,34.42,81955.08,0.12,-0.28683,0.0002,17.21562]
[1778452831463,34.42,81955.08,0.12,-0.28683,0.0002,17.21562]
[1778452831544,34.42,81955.08,0.12,-0.28683,0.0002,17.21562]
[1778452831609,34.42,81955.08,0.12,-0.28683,0.0002,17.21562]
[1778452831760,34.42,81959.95,0.12,-0.28583,0.0002,17.18378]
[1778452832531,34.42,81966.49,0.12,-0.28454,0.00019,17.14842]
[1778452833499,34.42,81966.49,0.12,-0.28454,0.00019,17.14842]
[1778452833546,34.42,81966.49,0.12,-0.28454,0.00019,17.14842]
[1778452833646,34.42,81968.7,0.12,-0.28411,0.00019,17.1363]
[1778452834691,34.42,81968.7,0.12,-0.28411,0.00019,17.1363]
[1778452837473,34.42,81962.35,0.12,-0.28533,0.0002,17.17008]
[1778452842838,34.41,81964.87,0.12,-0.28482,0.0002,17.15595]
[1778452842872,34.41,81964.87,0.12,-0.28482,0.0002,17.15595]
[1778452842893,34.41,81964.87,0.12,-0.28482,0.0002,17.15595]
[1778452842958,34.41,81963.32,0.12,-0.28511,0.0002,17.16406]
[1778452843745,34.41,81963.32,0.12,-0.28511,0.0002,17.16406]
[1778452843872,34.41,81963.32,0.12,-0.28511,0.0002,17.16406]
[1778452843973,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844538,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844797,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844826,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844859,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844869,34.41,81949.24,0.12,-0.28786,0.0002,17.23954]
[1778452844902,34.41,81947.8,0.12,-0.28815,0.0002,17.24715]
[1778452845790,34.41,81947.8,0.12,-0.28815,0.0002,17.24715]
[1778452845874,34.41,81936.65,0.12,-0.29033,0.0002,17.30628]
[1778452851145,34.41,81936.69,0.12,-0.29031,0.0002,17.30569]
[1778452852576,34.41,81936.82,0.12,-0.29028,0.0002,17.30488]
[1778452852599,34.41,81936.82,0.12,-0.29028,0.0002,17.30488]
[1778452852873,34.41,81931.62,0.12,-0.2913,0.0002,17.33221]
[1778452855029,34.4,81925.04,0.12,-0.2926,0.0002,17.36658]
[1778452855559,34.4,81925.04,0.12,-0.2926,0.0002,17.36658]
[1778452855580,34.4,81925.04,0.12,-0.2926,0.0002,17.36658]
[1778452855588,34.4,81925.04,0.12,-0.2926,0.0002,17.36658]
[1778452855850,34.4,81925.04,0.12,-0.2926,0.0002,17.36658]
[1778452855951,34.4,81924.69,0.12,-0.29266,0.0002,17.36833]
[1778452857076,34.4,81924.69,0.12,-0.29266,0.0002,17.36833]
[1778452857110,34.4,81924.69,0.12,-0.29266,0.0002,17.36833]
[1778452857611,34.4,81924.16,0.12,-0.29276,0.0002,17.37101]
[1778452860941,34.4,81920.85,0.12,-0.29341,0.0002,17.38803]
[1778452861448,34.4,81915.29,0.12,-0.29451,0.0002,17.41692]
[1778452861579,34.4,81915.29,0.12,-0.29451,0.0002,17.41692]
[1778452861633,34.4,81915.29,0.12,-0.29451,0.0002,17.41692]
[1778452861753,34.4,81927.07,0.12,-0.29217,0.0002,17.35535]
[1778452862258,34.4,81927.07,0.12,-0.29217,0.0002,17.35535]
[1778452862332,34.4,81927.07,0.12,-0.29217,0.0002,17.35535]
[1778452862645,34.4,81927.07,0.12,-0.29217,0.0002,17.35535]
[1778452862741,34.4,81927.07,0.12,-0.29217,0.0002,17.35535]
[1778452863757,34.4,81914.95,0.12,-0.29456,0.0002,17.4184]
[1778452864231,34.4,81914.95,0.12,-0.29456,0.0002,17.4184]
[1778452864503,34.4,81914.95,0.12,-0.29456,0.0002,17.4184]
[1778452864542,34.4,81914.95,0.12,-0.29456,0.0002,17.4184]
[1778452864950,34.4,81914.95,0.12,-0.29456,0.0002,17.4184]
[1778452865051,34.4,81912.35,0.12,-0.29507,0.0002,17.43171]
[1778452866986,34.4,81900.26,0.12,-0.29747,0.0002,17.49399]
[1778452867075,34.4,81900.26,0.12,-0.29747,0.0002,17.49399]
[1778452867834,34.4,81900.26,0.12,-0.29747,0.0002,17.49399]
[1778452867842,34.4,81900.26,0.12,-0.29747,0.0002,17.49399]
[1778452867898,34.39,81897.95,0.12,-0.29793,0.0002,17.50577]
[1778452868306,34.39,81897.95,0.12,-0.29793,0.0002,17.50577]
[1778452868689,34.39,81897.95,0.12,-0.29793,0.0002,17.50577]
[1778452869118,34.39,81897.95,0.12,-0.29793,0.0002,17.50577]
[1778452872456,34.39,81896.02,0.12,-0.2983,0.0002,17.51537]
[1778452872996,34.39,81896.02,0.12,-0.2983,0.0002,17.51537]
[1778452872978,34.39,81893.75,0.12,-0.29875,0.0002,17.52678]
[1778452873827,34.39,81881.55,0.12,-0.30119,0.0002,17.58886]
[1778452874418,34.39,81881.55,0.12,-0.30119,0.0002,17.58886]
[1778452874435,34.39,81881.55,0.12,-0.30119,0.0002,17.58886]
[1778452874545,34.39,81881.55,0.12,-0.30119,0.0002,17.58886]
[1778452875005,34.39,81881.55,0.12,-0.30119,0.0002,17.58886]
[1778452874742,34.39,81881.55,0.12,-0.30119,0.0002,17.58875]
[1778452876538,34.39,81879.99,0.12,-0.3015,0.0002,17.59651]
[1778452876551,34.39,81879.99,0.12,-0.3015,0.0002,17.59651]
[1778452876734,34.39,81879.99,0.12,-0.3015,0.0002,17.59651]
[1778452876757,34.39,81879.99,0.12,-0.3015,0.0002,17.59651]
[1778452878105,34.39,81879.78,0.12,-0.30153,0.0002,17.59729]
[1778452878138,34.39,81879.78,0.12,-0.30153,0.0002,17.59729]
[1778452879519,34.38,81879.33,0.12,-0.30161,0.0002,17.59928]
[1778452879607,34.38,81879.33,0.12,-0.30161,0.0002,17.59928]
[1778452879847,34.38,81879.33,0.12,-0.30161,0.0002,17.59928]
[1778452879955,34.38,81872.37,0.12,-0.30301,0.0002,17.63435]
[1778452880132,34.38,81872.37,0.12,-0.30301,0.0002,17.63435]
[1778452880773,34.38,81872.61,0.12,-0.30295,0.0002,17.633]
[1778452882592,34.38,81874.38,0.12,-0.30259,0.0002,17.62395]
[1778452884171,34.38,81873.63,0.12,-0.30273,0.0002,17.62745]
[1778452884810,34.38,81873.63,0.12,-0.30273,0.0002,17.62745]
[1778452884825,34.38,81873.63,0.12,-0.30273,0.0002,17.62745]
[1778452884887,34.38,81860.25,0.12,-0.30542,0.0002,17.69422]
[1778452886768,34.38,81860.14,0.12,-0.30544,0.0002,17.69466]
[1778452887066,34.38,81860.14,0.12,-0.30544,0.0002,17.69466]
[1778452886864,34.37,81859.04,0.12,-0.30562,0.0002,17.69898]
[1778452888840,34.36,81858.97,0.12,-0.30559,0.0002,17.69817]
[1778452888924,34.34,81857.38,0.12,-0.30582,0.0002,17.70376]
[1778452890873,34.33,81857.38,0.12,-0.30577,0.0002,17.7026]
[1778452890890,34.32,81855.9,0.12,-0.30603,0.0002,17.70882]
[1778452893233,34.31,81851.53,0.12,-0.30678,0.0002,17.72265]
[1778452893275,34.31,81851.53,0.12,-0.30678,0.0002,17.72265]
[1778452893326,34.31,81851.53,0.12,-0.30678,0.0002,17.72265]
[1778452893493,34.31,81851.53,0.12,-0.30678,0.0002,17.72265]
[1778452893864,34.31,81850.55,0.12,-0.30698,0.0002,17.7275]
[1778452894871,34.3,81863.79,0.12,-0.30425,0.0002,17.66026]
[1778452895547,34.3,81863.79,0.12,-0.30425,0.0002,17.66026]
[1778452895572,34.3,81863.79,0.12,-0.30425,0.0002,17.66026]
[1778452897047,34.3,81868.47,0.12,-0.3033,0.0002,17.63668]
[1778452897055,34.3,81868.47,0.12,-0.3033,0.0002,17.63668]
[1778452898291,34.29,81869.12,0.12,-0.30315,0.0002,17.63312]
[1778452898451,34.29,81869.12,0.12,-0.30315,0.0002,17.63312]
[1778452898481,34.29,81869.12,0.12,-0.30315,0.0002,17.63312]
[1778452899004,34.29,81872.35,0.12,-0.3025,0.0002,17.61673]
[1778452899114,34.29,81872.35,0.12,-0.3025,0.0002,17.61673]
[1778452899906,34.29,81872.35,0.12,-0.30249,0.0002,17.61652]
[1778452902944,34.29,81875.03,0.12,-0.30194,0.0002,17.60263]
[1778452902977,34.29,81875.03,0.12,-0.30194,0.0002,17.60263]
[1778452903188,34.29,81870.58,0.12,-0.30283,0.0002,17.62495]
[1778452903936,34.29,81870.58,0.12,-0.30282,0.0002,17.62481]
[1778452904711,34.29,81870.58,0.12,-0.30282,0.0002,17.62481]
[1778452905241,34.28,81871.89,0.12,-0.30255,0.0002,17.61805]
[1778452905949,34.28,81871.89,0.12,-0.30255,0.0002,17.6179]
[1778452906318,34.28,81871.89,0.12,-0.30255,0.0002,17.6179]
[1778452906334,34.28,81871.89,0.12,-0.30255,0.0002,17.6179]
[1778452907155,34.28,81872.88,0.12,-0.30234,0.0002,17.61275]
[1778452907322,34.28,81872.88,0.12,-0.30234,0.0002,17.61275]
[1778452907849,34.28,81872.88,0.12,-0.30234,0.0002,17.61275]
[1778452907877,34.28,81872.88,0.12,-0.30234,0.0002,17.61275]
[1778452908024,34.28,81872.88,0.12,-0.30234,0.0002,17.61275]
[1778452908054,34.28,81884.5,0.12,-0.3,0.0002,17.55358]
[1778452908524,34.28,81884.5,0.12,-0.3,0.0002,17.55358]
[1778452909322,34.28,81884.5,0.12,-0.29999,0.0002,17.55339]
[1778452909333,34.28,81884.5,0.12,-0.29999,0.0002,17.55339]
[1778452909445,34.28,81884.5,0.12,-0.29999,0.0002,17.55339]
[1778452909517,34.28,81884.5,0.12,-0.29999,0.0002,17.55339]
[1778452910014,34.28,81884.5,0.12,-0.29999,0.0002,17.55339]
[1778452910053,34.28,81897.35,0.12,-0.29741,0.0002,17.48729]
[1778452911853,34.28,81897.35,0.12,-0.2974,0.0002,17.48711]
[1778452911862,34.28,81897.35,0.12,-0.2974,0.0002,17.48711]
[1778452911883,34.28,81897.35,0.12,-0.2974,0.0002,17.48711]
[1778452912061,34.28,81892.6,0.12,-0.29835,0.0002,17.51144]
[1778452913471,34.28,81892.6,0.12,-0.29835,0.0002,17.51136]
[1778452914016,34.28,81889.78,0.12,-0.29891,0.0002,17.52574]
[1778452915270,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452915276,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452915295,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452915306,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452915419,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452915617,34.28,81889.52,0.12,-0.29896,0.0002,17.52708]
[1778452916029,34.27,81889.54,0.12,-0.29895,0.0002,17.52687]
[1778452917035,34.27,81899.45,0.12,-0.29695,0.0002,17.47549]
[1778452922070,34.27,81903.49,0.12,-0.29611,0.0002,17.45367]
[1778452922846,34.27,81903.49,0.12,-0.29611,0.0002,17.45367]
[1778452922978,34.27,81903.49,0.12,-0.29611,0.0002,17.45367]
[1778452923077,34.26,81898.57,0.12,-0.29709,0.0002,17.47901]
[1778452923925,34.26,81898.57,0.12,-0.29709,0.0002,17.47901]
[1778452923949,34.26,81898.57,0.12,-0.29709,0.0002,17.47901]
[1778452923959,34.26,81898.57,0.12,-0.29709,0.0002,17.47901]
[1778452924085,34.26,81896.79,0.12,-0.29744,0.0002,17.48806]
[1778452925025,34.26,81896.79,0.12,-0.29744,0.0002,17.48806]
[1778452925518,34.26,81893.96,0.12,-0.298,0.0002,17.50249]
[1778452926126,34.26,81907.63,0.12,-0.29526,0.0002,17.43152]
[1778452926202,34.26,81907.63,0.12,-0.29526,0.0002,17.43152]
[1778452927804,34.26,81907.63,0.12,-0.29526,0.0002,17.43137]
[1778452928115,34.26,81907.63,0.12,-0.29526,0.0002,17.43137]
[1778452928157,34.26,81907.63,0.12,-0.29526,0.0002,17.43137]
[1778452928147,34.25,81908.59,0.12,-0.29502,0.0002,17.42504]
[1778452928291,34.25,81908.59,0.12,-0.29502,0.0002,17.42504]
[1778452929124,34.25,81908.59,0.12,-0.29502,0.0002,17.42504]
[1778452929131,34.24,81908.59,0.12,-0.29497,0.0002,17.42374]
[1778452930133,34.23,81919.32,0.12,-0.29275,0.0002,17.36533]
[1778452930241,34.23,81919.32,0.12,-0.29275,0.0002,17.36533]
[1778452930346,34.23,81919.32,0.12,-0.29275,0.0002,17.36533]
[1778452931160,34.22,81917.01,0.12,-0.29318,0.0002,17.37651]
[1778452931202,34.22,81917.01,0.12,-0.29318,0.0002,17.37651]
[1778452931220,34.22,81917.01,0.12,-0.29318,0.0002,17.37651]
[1778452931233,34.22,81917.01,0.12,-0.29318,0.0002,17.37651]
[1778452932165,34.22,81917.01,0.12,-0.29318,0.0002,17.37651]
[1778452932152,34.21,81900.18,0.12,-0.2965,0.0002,17.46341]
[1778452932902,34.21,81900.18,0.12,-0.2965,0.0002,17.46341]
[1778452932907,34.21,81900.18,0.12,-0.2965,0.0002,17.46341]
[1778452933152,34.21,81900.18,0.12,-0.29649,0.0002,17.46328]
[1778452934301,34.21,81900.14,0.12,-0.2965,0.0002,17.46333]
[1778452935247,34.21,81900.55,0.12,-0.29641,0.0002,17.46104]
[1778452936177,34.21,81900.55,0.12,-0.29641,0.0002,17.46104]
[1778452937363,34.19,81903.08,0.12,-0.29579,0.0002,17.44479]
[1778452937383,34.19,81903.08,0.12,-0.29579,0.0002,17.44479]
[1778452937498,34.19,81903.08,0.12,-0.29579,0.0002,17.44479]
[1778452937682,34.19,81903.08,0.12,-0.29579,0.0002,17.44479]
[1778452937784,34.19,81903.08,0.12,-0.29579,0.0002,17.44479]
[1778452938189,34.19,81903.01,0.12,-0.2958,0.0002,17.44515]
[1778452939197,34.17,81878.17,0.12,-0.30071,0.0002,17.57103]
[1778452940159,34.17,81878.17,0.12,-0.30071,0.0002,17.57103]
[1778452940203,34.17,81872.38,0.12,-0.30187,0.0002,17.60037]
[1778452943043,34.17,81871.33,0.12,-0.30208,0.0002,17.60552]
[1778452943066,34.17,81871.33,0.12,-0.30208,0.0002,17.60552]
[1778452943144,34.16,81870.54,0.12,-0.30217,0.0002,17.60777]
[1778452944212,34.16,81866.26,0.12,-0.30304,0.0002,17.62946]
[1778452944311,34.15,81861.52,0.12,-0.30399,0.0002,17.65322]
[1778452946580,34.15,81860.81,0.12,-0.30412,0.0002,17.65642]
[1778452947891,34.15,81868.9,0.12,-0.30247,0.0002,17.61534]
[1778452948331,34.15,81868.9,0.12,-0.30247,0.0002,17.61534]
[1778452948610,34.15,81868.9,0.12,-0.30247,0.0002,17.61534]
[1778452948634,34.15,81868.9,0.12,-0.30247,0.0002,17.61534]
[1778452948688,34.15,81868.9,0.12,-0.30247,0.0002,17.61534]
[1778452948711,34.15,81869.29,0.12,-0.30239,0.0002,17.61313]
[1778452952289,34.14,81858.94,0.12,-0.30441,0.0002,17.65915]
[1778452954496,34.14,81863.89,0.12,-0.30339,0.0002,17.6338]
[1778452954575,34.14,81862.57,0.12,-0.30366,0.0002,17.64047]
[1778452957046,34.14,81862.06,0.12,-0.30376,0.0002,17.64286]
[1778452957063,34.14,81862.06,0.12,-0.30376,0.0002,17.64286]
[1778452957166,34.13,81855.66,0.12,-0.30504,0.0002,17.67468]
[1778452962322,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962420,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962466,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962624,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962651,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962657,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962722,34.13,81853.47,0.12,-0.30545,0.0002,17.68477]
[1778452962725,34.13,81855.63,0.12,-0.30501,0.0002,17.67372]
[1778452964375,34.11,81865.66,0.12,-0.30288,0.0002,17.62076]
[1778452969410,34.1,81861.02,0.12,-0.30379,0.0002,17.6434]
[1778452975616,34.07,81861.67,0.12,-0.30347,0.0002,17.63534]
[1778452975710,34.07,81861.67,0.12,-0.30347,0.0002,17.63534]
[1778452975795,34.07,81861.67,0.12,-0.30347,0.0002,17.63534]
[1778452975887,34.07,81861.67,0.12,-0.30347,0.0002,17.63534]
[1778452976132,34.03,81865.81,0.12,-0.30246,0.0002,17.60979]
[1778452977083,34.03,81865.81,0.12,-0.30246,0.0002,17.60979]
[1778452977180,34.02,81842.77,0.12,-0.3071,0.0002,17.72439]
[1778452978115,34.01,81838.8,0.12,-0.30787,0.00021,17.7431]
[1778452978245,34.01,81838.8,0.12,-0.30787,0.00021,17.7431]
[1778452978328,34.01,81838.8,0.12,-0.30787,0.00021,17.7431]
[1778452979108,34.01,81838.8,0.12,-0.30787,0.00021,17.7431]
[1778452979174,34.0,81836.99,0.12,-0.30819,0.00021,17.75086]
[1778452980266,34.0,81836.93,0.12,-0.3082,0.00021,17.75116]
[1778452980743,34.0,81836.93,0.12,-0.3082,0.00021,17.75116]
[1778452980786,34.0,81836.93,0.12,-0.3082,0.00021,17.75116]
[1778452980972,33.99,81837.92,0.12,-0.30795,0.00021,17.74495]
[1778452984018,33.97,81836.73,0.12,-0.30809,0.00021,17.74838]
[1778452985217,33.96,81839.3,0.12,-0.30751,0.00021,17.73421]
[1778452985593,33.96,81839.3,0.12,-0.30751,0.00021,17.73421]
[1778452985604,33.96,81839.3,0.12,-0.30751,0.00021,17.73421]
[1778452985684,33.96,81839.3,0.12,-0.30751,0.00021,17.73421]
[1778452985762,33.96,81841.05,0.12,-0.30715,0.00021,17.72536]
[1778452986773,33.96,81841.05,0.12,-0.30715,0.00021,17.72536]
[1778452986800,33.96,81841.05,0.12,-0.30715,0.00021,17.72536]
[1778452987090,33.96,81837.29,0.12,-0.30792,0.00021,17.74401]
[1778452988357,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452988373,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452988477,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452988543,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452989626,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452989645,33.96,81836.99,0.12,-0.30797,0.00021,17.74527]
[1778452989715,33.96,81835.67,0.12,-0.30823,0.00021,17.75172]
[1778452990255,33.96,81835.67,0.12,-0.30823,0.00021,17.75172]
[1778452990278,33.96,81835.67,0.12,-0.30823,0.00021,17.75172]
[1778452990518,33.96,81835.67,0.12,-0.30823,0.00021,17.75172]
[1778452990612,33.95,81836.98,0.12,-0.30796,0.00021,17.74507]
[1778452992080,33.95,81836.98,0.12,-0.30796,0.00021,17.74507]
[1778452992152,33.95,81836.98,0.12,-0.30796,0.00021,17.74507]
[1778452993040,33.95,81849.16,0.12,-0.30545,0.0002,17.68382]
[1778452994534,33.95,81849.16,0.12,-0.30545,0.0002,17.68362]
[1778452994587,33.95,81849.16,0.12,-0.30545,0.0002,17.68362]
[1778452994636,33.95,81849.16,0.12,-0.30545,0.0002,17.68362]
[1778452994679,33.94,81847.92,0.12,-0.30563,0.0002,17.68794]
[1778452997520,33.92,81844.66,0.12,-0.30622,0.00021,17.70257]
[1778452997605,33.92,81839.57,0.12,-0.30727,0.00021,17.728]
[1778453002641,33.86,81836.54,0.12,-0.30758,0.00021,17.73543]
[1778453006755,33.82,81836.7,0.12,-0.30735,0.00021,17.72941]
[1778453006808,33.82,81836.7,0.12,-0.30735,0.00021,17.72941]
[1778453008937,33.78,81845.45,0.12,-0.30534,0.00021,17.68019]
[1778453011766,33.78,81842.94,0.12,-0.30585,0.00021,17.69263]
[1778453011798,33.78,81842.94,0.12,-0.30585,0.00021,17.69263]
[1778453016836,33.77,81836.44,0.12,-0.30713,0.00021,17.71933]
[1778453022786,33.71,81837.73,0.12,-0.30652,0.00021,17.70423]
[1778453025809,33.68,81845.62,0.12,-0.30476,0.00021,17.66072]
[1778453031016,33.68,81842.13,0.12,-0.30547,0.00021,17.6782]
[1778453032200,33.68,81841.22,0.12,-0.30565,0.00021,17.68268]
[1778453032236,33.68,81841.22,0.12,-0.30565,0.00021,17.68268]
[1778453032509,33.68,81841.23,0.12,-0.30564,0.00021,17.68256]
[1778453032638,33.68,81841.23,0.12,-0.30564,0.00021,17.68256]
[1778453032963,33.68,81841.23,0.12,-0.30564,0.00021,17.68256]
[1778453033190,33.68,81841.23,0.12,-0.30564,0.00021,17.68256]
[1778453033280,33.68,81846.33,0.12,-0.30459,0.00021,17.65655]
[1778453034871,33.68,81855.94,0.12,-0.30261,0.00021,17.60725]
[1778453036472,33.67,81854.17,0.12,-0.30297,0.00021,17.61617]
[1778453036884,33.67,81854.17,0.12,-0.30297,0.00021,17.61617]
[1778453038563,33.67,81848.86,0.12,-0.30405,0.00021,17.64326]
[1778453040568,33.67,81849.69,0.12,-0.30388,0.00021,17.63884]
[1778453040590,33.67,81849.69,0.12,-0.30388,0.00021,17.63884]
[1778453040974,33.67,81854.44,0.12,-0.3029,0.00021,17.61441]
[1778453043606,33.67,81858.38,0.12,-0.30208,0.00021,17.59398]
[1778453043636,33.67,81858.38,0.12,-0.30208,0.00021,17.59398]
[1778453043698,33.67,81858.38,0.12,-0.30208,0.00021,17.59398]
[1778453043934,33.67,81855.41,0.12,-0.30269,0.00021,17.60922]
[1778453045787,33.67,81854.3,0.12,-0.30291,0.00021,17.61486]
[1778453045818,33.67,81854.3,0.12,-0.30291,0.00021,17.61486]
[1778453045948,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453046462,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453046494,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453046534,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453047059,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453047091,33.67,81854.42,0.12,-0.30289,0.00021,17.61416]
[1778453047868,33.67,81854.49,0.12,-0.30287,0.00021,17.61361]
[1778453047886,33.67,81854.49,0.12,-0.30287,0.00021,17.61361]
[1778453047927,33.67,81854.49,0.12,-0.30287,0.00021,17.61361]
[1778453048972,33.67,81854.49,0.12,-0.30286,0.00021,17.61352]
[1778453054004,33.66,81854.86,0.12,-0.30277,0.00021,17.61116]
[1778453059040,33.66,81852.78,0.12,-0.30318,0.00021,17.62136]
[1778453064074,33.65,81851.02,0.12,-0.30352,0.00021,17.62978]
[1778453069110,33.65,81849.06,0.12,-0.3039,0.00021,17.63934]
[1778453074151,33.65,81848.12,0.12,-0.30403,0.00021,17.63819]
[1778453075856,33.65,81845.31,0.12,-0.30461,0.00021,17.65247]
[1778453075879,33.65,81845.31,0.12,-0.30461,0.00021,17.65247]
[1778453076164,33.65,81843.44,0.12,-0.30499,0.00021,17.66192]
[1778453077462,33.65,81842.98,0.12,-0.30509,0.00021,17.66418]
[1778453077468,33.65,81842.98,0.12,-0.30509,0.00021,17.66418]
[1778453077605,33.65,81842.98,0.12,-0.30509,0.00021,17.66418]
[1778453078184,33.65,81842.98,0.12,-0.30509,0.00021,17.66418]
[1778453078203,33.65,81842.98,0.12,-0.30509,0.00021,17.66418]
[1778453079028,33.65,81842.52,0.12,-0.30518,0.00021,17.66643]
[1778453079056,33.65,81842.52,0.12,-0.30518,0.00021,17.66643]
[1778453079307,33.65,81842.52,0.12,-0.30518,0.00021,17.66643]
[1778453079185,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453079599,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453079619,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453079908,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453079918,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453079936,33.64,81842.52,0.12,-0.30517,0.00021,17.66635]
[1778453082224,33.64,81847.38,0.12,-0.30413,0.00021,17.64057]
[1778453082246,33.64,81847.38,0.12,-0.30413,0.00021,17.64057]
[1778453082337,33.64,81847.38,0.12,-0.30413,0.00021,17.64057]
[1778453082340,33.64,81847.38,0.12,-0.30413,0.00021,17.64057]
[1778453082337,33.63,81848.97,0.12,-0.30378,0.00021,17.63184]
[1778453082376,33.63,81848.97,0.12,-0.30378,0.00021,17.63184]
[1778453082671,33.63,81848.97,0.12,-0.30378,0.00021,17.63184]
[1778453083214,33.63,81848.97,0.12,-0.30376,0.00021,17.63127]
[1778453083545,33.63,81848.97,0.12,-0.30376,0.00021,17.63127]
[1778453084221,33.63,81851.03,0.12,-0.30333,0.00021,17.62058]
[1778453084825,33.63,81851.03,0.12,-0.30333,0.00021,17.62058]
[1778453084864,33.63,81851.03,0.12,-0.30333,0.00021,17.62058]
[1778453085273,33.63,81841.53,0.12,-0.30529,0.00021,17.66905]
[1778453085596,33.63,81841.53,0.12,-0.30529,0.00021,17.66905]
[1778453086235,33.63,81841.53,0.12,-0.30529,0.00021,17.669]
[1778453091270,33.62,81839.66,0.12,-0.30565,0.00021,17.67804]
[1778453094907,33.62,81842.06,0.12,-0.30515,0.00021,17.66554]
[1778453095085,33.62,81842.06,0.12,-0.30515,0.00021,17.66554]
[1778453095226,33.62,81842.06,0.12,-0.30515,0.00021,17.66554]
[1778453095300,33.62,81846.85,0.12,-0.30415,0.00021,17.64099]
[1778453095868,33.62,81846.85,0.12,-0.30415,0.00021,17.64099]
[1778453096690,33.62,81846.85,0.12,-0.30415,0.00021,17.64088]
[1778453100605,33.62,81850.6,0.12,-0.30337,0.00021,17.62144]
[1778453100689,33.62,81850.6,0.12,-0.30337,0.00021,17.62144]
[1778453101658,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453101702,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453101764,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453101833,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453101979,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453102038,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453102370,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453102376,33.62,81852.94,0.12,-0.30288,0.00021,17.60937]
[1778453102367,33.62,81879.33,0.12,-0.29747,0.0002,17.47199]
[1778453102597,33.62,81879.33,0.12,-0.29747,0.0002,17.47199]
[1778453103374,33.62,81880.49,0.12,-0.29723,0.0002,17.46588]
[1778453104368,33.61,81890.22,0.12,-0.29523,0.0002,17.41378]
[1778453105121,33.61,81890.22,0.12,-0.29523,0.0002,17.41378]
[1778453105175,33.61,81890.22,0.12,-0.29523,0.0002,17.41378]
[1778453105339,33.61,81890.22,0.12,-0.29523,0.0002,17.41378]
[1778453105373,33.61,81890.7,0.12,-0.29513,0.0002,17.41109]
[1778453106040,33.61,81890.7,0.12,-0.29513,0.0002,17.41109]
[1778453106057,33.61,81890.7,0.12,-0.29513,0.0002,17.41109]
[1778453106076,33.61,81890.7,0.12,-0.29513,0.0002,17.41109]
[1778453106384,33.61,81883.05,0.12,-0.29668,0.0002,17.45155]
[1778453106822,33.61,81883.05,0.12,-0.29668,0.0002,17.45155]
[1778453107388,33.6,81882.33,0.12,-0.29677,0.0002,17.45382]
[1778453107397,33.6,81882.33,0.12,-0.29677,0.0002,17.45382]
[1778453107411,33.6,81882.33,0.12,-0.29677,0.0002,17.45382]
[1778453107454,33.6,81882.33,0.12,-0.29677,0.0002,17.45382]
[1778453108392,33.6,81883.94,0.12,-0.29644,0.0002,17.44519]
[1778453110284,33.6,81886.96,0.12,-0.29582,0.0002,17.42919]
[1778453110290,33.6,81896.66,0.12,-0.29384,0.0002,17.37735]
[1778453115444,33.6,81899.06,0.12,-0.29334,0.0002,17.36409]
[1778453119472,33.59,81905.01,0.12,-0.29212,0.0002,17.33177]
[1778453124355,33.59,81911.41,0.12,-0.29081,0.0002,17.29674]
[1778453128356,33.59,81901.93,0.12,-0.29271,0.0002,17.34745]
[1778453128651,33.59,81901.93,0.12,-0.29271,0.0002,17.34745]
[1778453129192,33.59,81901.98,0.12,-0.2927,0.0002,17.34705]
[1778453131998,33.59,81903.36,0.12,-0.29241,0.0002,17.33951]
[1778453132736,33.58,81904.4,0.12,-0.29215,0.0002,17.32809]
[1778453132837,33.58,81904.08,0.12,-0.29221,0.0002,17.32981]
[1778453134777,33.58,81904.08,0.12,-0.29221,0.0002,17.32969]
[1778453135057,33.58,81904.08,0.12,-0.29221,0.0002,17.32969]
[1778453135159,33.58,81905.39,0.12,-0.29193,0.0002,17.3224]
[1778453136851,33.58,81905.79,0.12,-0.29185,0.0002,17.32014]
[1778453137234,33.58,81905.79,0.12,-0.29185,0.0002,17.32014]
[1778453137253,33.58,81905.79,0.12,-0.29185,0.0002,17.32014]
[1778453137334,33.58,81912.81,0.12,-0.29042,0.0002,17.28207]
[1778453137515,33.58,81912.81,0.12,-0.29042,0.0002,17.28207]
[1778453137658,33.58,81918.89,0.12,-0.2892,0.0002,17.24903]
[1778453138454,33.58,81918.89,0.12,-0.2892,0.0002,17.24903]
[1778453138464,33.58,81918.89,0.12,-0.2892,0.0002,17.24903]
[1778453138480,33.58,81918.89,0.12,-0.2892,0.0002,17.24903]
[1778453139412,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453140100,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453140128,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453140201,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453140246,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453140405,33.58,81924.66,0.12,-0.28803,0.0002,17.21733]
[1778453141953,33.58,81923.16,0.12,-0.28832,0.0002,17.22544]
[1778453141979,33.58,81923.16,0.12,-0.28832,0.0002,17.22544]
[1778453142079,33.58,81921.75,0.12,-0.28861,0.0002,17.23307]
[1778453145820,33.58,81923.7,0.12,-0.28821,0.0002,17.22234]
[1778453145878,33.58,81923.7,0.12,-0.28821,0.0002,17.22234]
[1778453146030,33.58,81923.7,0.12,-0.28821,0.0002,17.22234]
[1778453146318,33.58,81923.7,0.12,-0.28821,0.0002,17.22234]
[1778453146352,33.58,81923.7,0.12,-0.28821,0.0002,17.22234]
[1778453146337,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453146451,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453146976,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453146987,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453147032,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453147318,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453147414,33.58,81925.0,0.12,-0.28795,0.0002,17.21517]
[1778453147371,33.58,81938.15,0.12,-0.2853,0.0002,17.14264]
[1778453147670,33.58,81938.15,0.12,-0.2853,0.0002,17.14264]
[1778453148388,33.58,81926.01,0.12,-0.28774,0.0002,17.20949]
[1778453149183,33.58,81926.01,0.12,-0.28774,0.0002,17.20949]
[1778453149283,33.58,81916.51,0.12,-0.28965,0.0002,17.26132]
[1778453150672,33.58,81917.47,0.12,-0.28946,0.0002,17.2561]
[1778453151150,33.58,81917.47,0.12,-0.28946,0.0002,17.2561]
[1778453152537,33.57,81916.29,0.12,-0.28969,0.0002,17.26237]
[1778453159403,33.57,81914.98,0.12,-0.28993,0.0002,17.26881]
[1778453164787,33.57,81916.27,0.12,-0.28966,0.0002,17.26135]
[1778453165489,33.57,81916.27,0.12,-0.28966,0.0002,17.26135]
[1778453166124,33.57,81915.02,0.12,-0.2899,0.0002,17.26798]
[1778453167498,33.57,81915.02,0.12,-0.2899,0.0002,17.26789]
[1778453167569,33.57,81915.02,0.12,-0.2899,0.0002,17.26789]
[1778453168408,33.57,81910.51,0.12,-0.29081,0.0002,17.29241]
[1778453169091,33.57,81910.51,0.12,-0.29081,0.0002,17.29241]
[1778453169191,33.57,81895.38,0.12,-0.29388,0.0002,17.37388]
[1778453170062,33.57,81895.38,0.12,-0.29388,0.0002,17.37388]
[1778453170226,33.57,81895.38,0.12,-0.29388,0.0002,17.37388]
[1778453170327,33.57,81893.6,0.12,-0.29424,0.0002,17.38336]
[1778453171691,33.57,81892.84,0.12,-0.2944,0.0002,17.38737]
[1778453172348,33.57,81892.84,0.12,-0.2944,0.0002,17.38737]
[1778453172416,33.57,81890.34,0.12,-0.29491,0.0002,17.40066]
[1778453173699,33.57,81890.34,0.12,-0.29491,0.0002,17.40066]
[1778453173852,33.56,81886.35,0.12,-0.29572,0.0002,17.42183]
[1778453177878,33.56,81885.56,0.12,-0.29587,0.0002,17.42573]
[1778453177903,33.56,81885.56,0.12,-0.29587,0.0002,17.42573]
[1778453177934,33.56,81885.56,0.12,-0.29587,0.0002,17.42573]
[1778453178052,33.56,81883.65,0.12,-0.29626,0.0002,17.43586]
[1778453180361,33.56,81878.27,0.12,-0.29735,0.0002,17.46416]
[1778453180462,33.56,81873.68,0.12,-0.29829,0.0002,17.48829]
[1778453180585,33.56,81873.68,0.12,-0.29829,0.0002,17.48829]
[1778453180980,33.56,81873.68,0.12,-0.29829,0.0002,17.48829]
[1778453181158,33.56,81873.68,0.12,-0.29829,0.0002,17.48829]
[1778453181226,33.56,81870.74,0.12,-0.29889,0.00021,17.50366]
[1778453182006,33.56,81878.79,0.12,-0.29724,0.0002,17.46131]
[1778453183247,33.56,81878.79,0.12,-0.29724,0.0002,17.46131]
[1778453183296,33.56,81878.79,0.12,-0.29724,0.0002,17.46131]
[1778453183305,33.56,81878.79,0.12,-0.29724,0.0002,17.46131]
[1778453183458,33.56,81878.23,0.12,-0.29735,0.0002,17.4641]
[1778453183604,33.56,81878.23,0.12,-0.29735,0.0002,17.4641]
[1778453183792,33.56,81878.23,0.12,-0.29735,0.0002,17.4641]
[1778453183925,33.56,81878.23,0.12,-0.29735,0.0002,17.4641]
[1778453184932,33.56,81889.63,0.12,-0.29502,0.0002,17.40355]
[1778453185582,33.56,81889.63,0.12,-0.29502,0.0002,17.40355]
[1778453185988,33.56,81889.63,0.12,-0.29502,0.0002,17.40355]
[1778453186022,33.56,81889.63,0.12,-0.29502,0.0002,17.40355]
[1778453186072,33.56,81889.63,0.12,-0.29502,0.0002,17.40355]
[1778453186308,33.56,81891.64,0.12,-0.2946,0.0002,17.39276]
[1778453187997,33.56,81891.64,0.12,-0.2946,0.0002,17.39276]
[1778453188123,33.56,81878.2,0.12,-0.29735,0.0002,17.46403]
[1778453190976,33.56,81872.29,0.12,-0.29855,0.00021,17.49488]
[1778453191620,33.56,81872.29,0.12,-0.29855,0.00021,17.49488]
[1778453191673,33.56,81872.29,0.12,-0.29855,0.00021,17.49488]
[1778453191989,33.56,81868.8,0.12,-0.29921,0.00021,17.50749]
[1778453193080,33.56,81862.61,0.12,-0.30049,0.00021,17.5398]
[1778453194524,33.56,81862.61,0.12,-0.30048,0.00021,17.53977]
[1778453194549,33.56,81862.61,0.12,-0.30048,0.00021,17.53977]
[1778453194563,33.56,81862.61,0.12,-0.30048,0.00021,17.53977]
[1778453195012,33.55,81861.87,0.12,-0.30064,0.00021,17.54358]
[1778453200423,33.55,81861.83,0.12,-0.30062,0.00021,17.54317]
[1778453204924,33.54,81861.02,0.12,-0.30075,0.00021,17.54655]
[1778453207263,33.52,81857.88,0.12,-0.30127,0.00021,17.55954]
[1778453207364,33.51,81863.79,0.12,-0.3,0.00021,17.52728]
[1778453208806,33.51,81862.4,0.12,-0.30029,0.00021,17.53454]
[1778453208826,33.51,81862.4,0.12,-0.30029,0.00021,17.53454]
[1778453209083,33.51,81862.4,0.12,-0.30029,0.00021,17.53454]
[1778453209874,33.5,81865.45,0.12,-0.29961,0.00021,17.51731]
[1778453210265,33.5,81865.45,0.12,-0.29961,0.00021,17.51731]
[1778453210729,33.49,81868.43,0.12,-0.29897,0.00021,17.50089]
[1778453214813,33.49,81866.3,0.12,-0.29939,0.00021,17.5116]
[1778453214905,33.49,81866.3,0.12,-0.29939,0.00021,17.5116]
[1778453214945,33.49,81866.3,0.12,-0.29939,0.00021,17.5116]
[1778453214984,33.49,81866.3,0.12,-0.29939,0.00021,17.5116]
[1778453215153,33.49,81866.3,0.12,-0.29939,0.00021,17.5116]
[1778453215230,33.49,81879.12,0.12,-0.29675,0.0002,17.44391]
[1778453215605,33.49,81879.12,0.12,-0.29675,0.0002,17.44391]
[1778453215667,33.49,81879.12,0.12,-0.29675,0.0002,17.44391]
[1778453217476,33.49,81881.65,0.12,-0.29623,0.0002,17.43028]
[1778453219271,33.49,81880.91,0.12,-0.29638,0.0002,17.4341]
[1778453221656,33.49,81880.18,0.12,-0.29651,0.0002,17.43764]
[1778453221709,33.49,81880.18,0.12,-0.29651,0.0002,17.43764]
[1778453221730,33.49,81880.18,0.12,-0.29651,0.0002,17.43764]
[1778453222461,33.49,81866.9,0.12,-0.29924,0.00021,17.50767]
[1778453223585,33.49,81866.37,0.12,-0.29935,0.00021,17.51045]
[1778453224944,33.48,81862.4,0.12,-0.30015,0.00021,17.53099]
[1778453225433,33.48,81861.8,0.12,-0.30027,0.00021,17.53399]
[1778453230499,33.48,81861.53,0.12,-0.30031,0.00021,17.53487]
[1778453234286,33.47,81850.62,0.12,-0.30254,0.00021,17.59112]
[1778453239279,33.47,81846.1,0.12,-0.30346,0.00021,17.61412]
[1778453239374,33.47,81844.65,0.12,-0.30376,0.00021,17.62153]
[1778453239667,33.47,81844.65,0.12,-0.30376,0.00021,17.62153]
[1778453239679,33.47,81844.65,0.12,-0.30376,0.00021,17.62153]
[1778453240329,33.47,81844.65,0.12,-0.30376,0.00021,17.62147]
[1778453241336,33.47,81838.6,0.12,-0.30501,0.00021,17.65245]
[1778453242862,33.47,81835.05,0.12,-0.30574,0.00021,17.6705]
[1778453242875,33.47,81835.05,0.12,-0.30574,0.00021,17.6705]
[1778453242888,33.47,81835.05,0.12,-0.30574,0.00021,17.6705]
[1778453243352,33.47,81835.08,0.12,-0.30573,0.00021,17.67024]
[1778453244357,33.47,81827.2,0.12,-0.30737,0.00021,17.71024]
[1778453246260,33.47,81823.84,0.12,-0.30807,0.00021,17.72715]
[1778453246470,33.47,81823.84,0.12,-0.30807,0.00021,17.72715]
[1778453246461,33.47,81830.57,0.12,-0.30666,0.00021,17.69285]
[1778453246887,33.47,81830.57,0.12,-0.30666,0.00021,17.69285]
[1778453246948,33.47,81830.57,0.12,-0.30666,0.00021,17.69285]
[1778453247042,33.47,81830.57,0.12,-0.30666,0.00021,17.69285]
[1778453247254,33.47,81830.57,0.12,-0.30666,0.00021,17.69285]
[1778453247387,33.47,81831.42,0.12,-0.30648,0.00021,17.68853]
[1778453248394,33.46,81863.52,0.12,-0.29982,0.00021,17.52245]
[1778453249403,33.46,81870.08,0.12,-0.29847,0.00021,17.4879]
[1778453249801,33.46,81870.08,0.12,-0.29847,0.00021,17.4879]
[1778453249832,33.46,81870.08,0.12,-0.29847,0.00021,17.4879]
[1778453250059,33.46,81870.08,0.12,-0.29847,0.00021,17.4879]
[1778453250410,33.46,81870.92,0.12,-0.29829,0.00021,17.48339]
[1778453251394,33.46,81870.92,0.12,-0.29829,0.00021,17.48339]
[1778453251460,33.46,81870.92,0.12,-0.29829,0.00021,17.48339]
[1778453251463,33.46,81870.92,0.12,-0.29829,0.00021,17.48339]
[1778453251474,33.46,81870.92,0.12,-0.29829,0.00021,17.48339]
[1778453251510,33.46,81875.14,0.12,-0.29738,0.00021,17.45544]
[1778453257004,33.46,81877.85,0.12,-0.29681,0.00021,17.44069]
[1778453257030,33.46,81877.85,0.12,-0.29681,0.00021,17.44069]
[1778453257040,33.46,81877.85,0.12,-0.29681,0.00021,17.44069]
[1778453257330,33.46,81877.85,0.12,-0.29681,0.00021,17.44069]
[1778453257456,33.46,81884.0,0.12,-0.29554,0.0002,17.40781]
[1778453259817,33.46,81885.37,0.12,-0.29525,0.0002,17.40031]
[1778453260477,33.46,81886.73,0.12,-0.29497,0.0002,17.39296]
[1778453265512,33.45,81889.93,0.12,-0.2943,0.0002,17.37524]
[1778453265809,33.45,81889.93,0.12,-0.2943,0.0002,17.37524]
[1778453265829,33.45,81889.93,0.12,-0.2943,0.0002,17.37524]
[1778453271553,33.45,81890.41,0.12,-0.29417,0.0002,17.37192]
[1778453274227,33.45,81889.3,0.12,-0.29439,0.0002,17.3776]
[1778453274258,33.45,81889.3,0.12,-0.29439,0.0002,17.3776]
[1778453277475,33.44,81889.64,0.12,-0.29431,0.0002,17.37551]
[1778453277501,33.44,81889.64,0.12,-0.29431,0.0002,17.37551]
[1778453280821,33.44,81891.78,0.12,-0.29385,0.0002,17.36336]
[1778453280854,33.44,81891.78,0.12,-0.29385,0.0002,17.36336]
[1778453282097,33.44,81891.8,0.12,-0.29384,0.0002,17.36313]
[1778453282117,33.44,81891.8,0.12,-0.29384,0.0002,17.36313]
[1778453282834,33.44,81891.35,0.12,-0.29393,0.0002,17.36555]
[1778453283075,33.44,81891.35,0.12,-0.29393,0.0002,17.36555]
[1778453283080,33.44,81891.35,0.12,-0.29393,0.0002,17.36555]
[1778453283311,33.44,81891.35,0.12,-0.29393,0.0002,17.36555]
[1778453283316,33.44,81896.04,0.12,-0.29297,0.0002,17.34019]
[1778453284862,33.44,81896.04,0.12,-0.29296,0.0002,17.34005]
[1778453284890,33.44,81896.04,0.12,-0.29296,0.0002,17.34005]
[1778453284960,33.44,81896.04,0.12,-0.29296,0.0002,17.34005]
[1778453285503,33.44,81912.8,0.12,-0.28955,0.0002,17.24891]
[1778453287181,33.43,81894.73,0.12,-0.29321,0.0002,17.34649]
[1778453289454,33.43,81896.53,0.12,-0.29284,0.0002,17.33678]
[1778453290611,33.43,81897.06,0.12,-0.29273,0.0002,17.33378]
[1778453290616,33.43,81897.06,0.12,-0.29273,0.0002,17.33378]
[1778453290692,33.43,81896.6,0.12,-0.29281,0.0002,17.33613]
[1778453292612,33.43,81897.12,0.12,-0.2927,0.0002,17.33318]
[1778453292672,33.43,81896.89,0.12,-0.29275,0.0002,17.33428]
[1778453297830,33.42,81896.78,0.12,-0.29275,0.0002,17.33433]
[1778453297837,33.42,81896.78,0.12,-0.29275,0.0002,17.33433]
[1778453303782,33.42,81905.83,0.12,-0.29088,0.0002,17.28459]
[1778453306953,33.42,81908.03,0.12,-0.29043,0.0002,17.27244]
[1778453306965,33.42,81908.03,0.12,-0.29043,0.0002,17.27244]
[1778453308280,33.42,81908.0,0.12,-0.29043,0.0002,17.27245]
[1778453308296,33.42,81908.0,0.12,-0.29043,0.0002,17.27245]
[1778453312088,33.42,81906.56,0.12,-0.29071,0.0002,17.28018]
[1778453312092,33.42,81906.56,0.12,-0.29071,0.0002,17.28018]
[1778453312115,33.42,81906.56,0.12,-0.29071,0.0002,17.28018]
[1778453312696,33.42,81901.59,0.12,-0.29168,0.0002,17.30151]
[1778453313147,33.42,81901.59,0.12,-0.29168,0.0002,17.30151]
[1778453313342,33.42,81901.59,0.12,-0.29168,0.0002,17.30151]
[1778453313349,33.42,81901.59,0.12,-0.29168,0.0002,17.30151]
[1778453313373,33.42,81901.59,0.12,-0.29168,0.0002,17.30151]
[1778453313621,33.42,81892.57,0.12,-0.29352,0.0002,17.35018]
[1778453314377,33.42,81886.17,0.12,-0.29482,0.0002,17.38445]
[1778453315134,33.42,81886.17,0.12,-0.29482,0.0002,17.38445]
[1778453315223,33.42,81884.17,0.12,-0.29523,0.0002,17.3951]
[1778453319480,33.41,81880.42,0.12,-0.29599,0.00021,17.41493]
[1778453319496,33.41,81880.42,0.12,-0.29599,0.00021,17.41493]
[1778453319503,33.41,81880.42,0.12,-0.29599,0.00021,17.41493]
[1778453319583,33.41,81880.42,0.12,-0.29599,0.00021,17.41493]
[1778453319684,33.41,81878.86,0.12,-0.29631,0.00021,17.42317]
[1778453320545,33.41,81885.63,0.12,-0.29492,0.0002,17.38696]
[1778453322135,33.41,81890.58,0.12,-0.2939,0.0002,17.36026]
[1778453322143,33.41,81890.58,0.12,-0.2939,0.0002,17.36026]
[1778453322357,33.41,81890.5,0.12,-0.29391,0.0002,17.36059]
[1778453323302,33.41,81890.5,0.12,-0.29391,0.0002,17.36059]
[1778453324323,33.41,81891.52,0.12,-0.2937,0.0002,17.35503]
[1778453324347,33.41,81891.52,0.12,-0.2937,0.0002,17.35503]
[1778453324353,33.41,81891.52,0.12,-0.2937,0.0002,17.35503]
[1778453324434,33.41,81891.52,0.12,-0.2937,0.0002,17.35503]
[1778453324445,33.41,81892.43,0.12,-0.29351,0.0002,17.35006]
[1778453327535,33.41,81894.06,0.12,-0.29318,0.0002,17.34114]
[1778453327554,33.41,81894.06,0.12,-0.29318,0.0002,17.34114]
[1778453327597,33.41,81894.06,0.12,-0.29318,0.0002,17.34114]
[1778453327692,33.41,81894.06,0.12,-0.29318,0.0002,17.34114]
[1778453327726,33.41,81894.06,0.12,-0.29318,0.0002,17.34114]
[1778453328054,33.41,81903.71,0.12,-0.2912,0.0002,17.28867]
[1778453329545,33.41,81909.97,0.12,-0.28992,0.0002,17.25444]
[1778453329762,33.41,81909.97,0.12,-0.28992,0.0002,17.25444]
[1778453329786,33.41,81909.97,0.12,-0.28992,0.0002,17.25444]
[1778453329986,33.41,81909.97,0.12,-0.28992,0.0002,17.25444]
[1778453330402,33.41,81909.97,0.12,-0.28992,0.0002,17.25444]
[1778453330445,33.41,81913.77,0.12,-0.28915,0.0002,17.23358]
[1778453331405,33.41,81913.77,0.12,-0.28915,0.0002,17.23358]
[1778453331619,33.41,81913.26,0.12,-0.28925,0.0002,17.23633]
[1778453332537,33.41,81919.99,0.12,-0.28788,0.0002,17.19935]
[1778453333035,33.41,81919.99,0.12,-0.28788,0.0002,17.19935]
[1778453333581,33.41,81919.99,0.12,-0.28788,0.0002,17.19935]
[1778453333620,33.4,81923.75,0.12,-0.28711,0.0002,17.17845]
[1778453335566,33.4,81923.75,0.12,-0.28711,0.0002,17.1783]
[1778453335584,33.4,81922.65,0.12,-0.28733,0.0002,17.18432]
[1778453340119,33.4,81924.46,0.12,-0.28696,0.0002,17.17412]
[1778453340144,33.4,81924.46,0.12,-0.28696,0.0002,17.17412]
[1778453340582,33.4,81917.49,0.12,-0.28836,0.0002,17.21241]
[1778453342920,33.4,81915.39,0.12,-0.28879,0.0002,17.22388]
[1778453342932,33.4,81915.39,0.12,-0.28879,0.0002,17.22388]
[1778453343072,33.4,81915.39,0.12,-0.28879,0.0002,17.22388]
[1778453343161,33.4,81914.85,0.12,-0.2889,0.0002,17.22682]
[1778453348889,33.4,81920.2,0.12,-0.2878,0.0002,17.19709]
[1778453349682,33.4,81920.2,0.12,-0.2878,0.0002,17.19709]
[1778453351966,33.4,81927.51,0.12,-0.28631,0.0002,17.15641]
[1778453352174,33.4,81927.51,0.12,-0.28631,0.0002,17.15641]
[1778453352194,33.4,81927.51,0.12,-0.28631,0.0002,17.15641]
[1778453352226,33.4,81927.51,0.12,-0.28631,0.0002,17.15641]
[1778453352328,33.4,81928.84,0.12,-0.28604,0.0002,17.14894]
[1778453357242,33.39,81927.44,0.12,-0.28631,0.0002,17.15636]
[1778453357264,33.39,81927.44,0.12,-0.28631,0.0002,17.15636]
[1778453357671,33.39,81927.48,0.12,-0.2863,0.0002,17.15605]
[1778453358088,33.39,81927.48,0.12,-0.2863,0.0002,17.15605]
[1778453358165,33.39,81927.48,0.12,-0.2863,0.0002,17.15596]
[1778453359172,33.39,81914.86,0.12,-0.28885,0.0002,17.22545]
[1778453360139,33.39,81914.86,0.12,-0.28885,0.0002,17.22545]
[1778453360219,33.39,81916.05,0.12,-0.2886,0.0002,17.21877]
[1778453366221,33.39,81916.12,0.12,-0.28857,0.0002,17.21785]
[1778453371691,33.39,81915.38,0.12,-0.28871,0.0002,17.22176]
[1778453372371,33.39,81915.75,0.12,-0.28859,0.0002,17.21407]
[1778453372473,33.39,81916.57,0.12,-0.28842,0.0002,17.20954]
[1778453373805,33.39,81916.57,0.12,-0.28842,0.0002,17.20952]
[1778453373880,33.39,81916.57,0.12,-0.28842,0.0002,17.20952]
[1778453373968,33.39,81916.57,0.12,-0.28842,0.0002,17.20952]
[1778453374013,33.39,81916.57,0.12,-0.28842,0.0002,17.20952]
[1778453374207,33.39,81916.57,0.12,-0.28842,0.0002,17.20952]
[1778453374594,33.39,81923.37,0.12,-0.28704,0.0002,17.17202]
[1778453375925,33.39,81923.37,0.12,-0.28704,0.0002,17.17192]
[1778453376465,33.39,81923.37,0.12,-0.28704,0.0002,17.17192]
[1778453376625,33.39,81925.76,0.12,-0.28655,0.0002,17.15864]
[1778453376929,33.39,81925.76,0.12,-0.28655,0.0002,17.15864]
[1778453376943,33.39,81925.76,0.12,-0.28655,0.0002,17.15864]
[1778453376965,33.39,81925.76,0.12,-0.28655,0.0002,17.15864]
[1778453377313,33.38,81922.68,0.12,-0.28718,0.0002,17.17562]
[1778453381914,33.38,81920.29,0.12,-0.28765,0.0002,17.18855]
[1778453381968,33.38,81920.29,0.12,-0.28765,0.0002,17.18855]
[1778453382040,33.38,81920.29,0.12,-0.28765,0.0002,17.18855]
[1778453382125,33.38,81920.29,0.12,-0.28765,0.0002,17.18855]
[1778453382692,33.38,81931.96,0.12,-0.28529,0.0002,17.12385]
[1778453388380,33.38,81936.9,0.12,-0.28429,0.0002,17.09625]
[1778453388970,33.38,81936.9,0.12,-0.28429,0.0002,17.09625]
[1778453389158,33.38,81936.9,0.12,-0.28429,0.0002,17.09625]
[1778453389179,33.38,81936.9,0.12,-0.28429,0.0002,17.09625]
[1778453390776,33.38,81937.37,0.12,-0.28419,0.0002,17.09363]
[1778453390784,33.38,81937.37,0.12,-0.28419,0.0002,17.09363]
[1778453390756,33.38,81948.11,0.12,-0.28204,0.0002,17.03342]
[1778453391401,33.38,81948.11,0.12,-0.28203,0.0002,17.03339]
[1778453394595,33.38,81946.24,0.12,-0.28241,0.0002,17.04389]
[1778453394901,33.38,81950.89,0.12,-0.28148,0.0002,17.0177]
[1778453395384,33.38,81950.89,0.12,-0.28148,0.0002,17.0177]
[1778453396289,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396295,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396306,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396421,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396494,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396640,33.38,81953.02,0.12,-0.28105,0.0002,17.00557]
[1778453396699,33.38,81963.21,0.12,-0.279,0.0002,16.94772]
[1778453397375,33.38,81963.21,0.12,-0.279,0.0002,16.94772]
[1778453397476,33.38,81981.04,0.12,-0.27546,0.0002,16.84557]
[1778453398056,33.38,81981.04,0.12,-0.27546,0.0002,16.84557]
[1778453398089,33.38,81981.04,0.12,-0.27546,0.0002,16.84557]
[1778453398364,33.38,81981.04,0.12,-0.27546,0.0002,16.84557]
[1778453398460,33.38,81979.25,0.12,-0.27581,0.0002,16.85579]
[1778453398950,33.38,81979.25,0.12,-0.27581,0.0002,16.85579]
[1778453399460,33.38,81976.87,0.12,-0.27628,0.0002,16.86949]
[1778453400396,33.38,81976.87,0.12,-0.27628,0.0002,16.86949]
[1778453400423,33.38,81976.87,0.12,-0.27628,0.0002,16.86949]
[1778453400498,33.38,81970.57,0.12,-0.27753,0.0002,16.90561]
[1778453403038,33.38,81971.18,0.12,-0.27742,0.0002,16.90225]
[1778453403060,33.38,81971.18,0.12,-0.27742,0.0002,16.90225]
[1778453403106,33.38,81971.18,0.12,-0.27742,0.0002,16.90225]
[1778453403114,33.38,81971.18,0.12,-0.27742,0.0002,16.90225]
[1778453403485,33.38,81972.37,0.12,-0.27718,0.0002,16.89549]
[1778453407080,33.38,81975.95,0.12,-0.27648,0.0002,16.87514]
[1778453407168,33.38,81975.95,0.12,-0.27648,0.0002,16.87514]
[1778453407541,33.38,81975.95,0.12,-0.27648,0.0002,16.87514]
[1778453407602,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453407825,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408030,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408062,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408155,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408182,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408311,33.38,81986.54,0.12,-0.27438,0.0002,16.81421]
[1778453408529,33.38,81986.54,0.12,-0.27438,0.0002,16.81413]
[1778453409226,33.38,81986.54,0.12,-0.27438,0.0002,16.81413]
[1778453409530,33.38,81996.31,0.12,-0.27245,0.0002,16.75746]
[1778453410539,33.38,81998.79,0.12,-0.27196,0.0002,16.74301]
[1778453413025,33.38,81998.16,0.12,-0.27208,0.0002,16.74671]
[1778453413075,33.38,81998.16,0.12,-0.27208,0.0002,16.74671]
[1778453413569,33.38,81995.13,0.12,-0.27268,0.0002,16.76438]
[1778453414791,33.38,81983.94,0.12,-0.27489,0.0002,16.82919]
[1778453416529,33.38,81983.94,0.12,-0.27489,0.0002,16.82917]
[1778453416581,33.38,81983.94,0.12,-0.27489,0.0002,16.82917]
[1778453416636,33.38,81983.94,0.12,-0.27489,0.0002,16.82917]
[1778453416683,33.38,81984.52,0.12,-0.27478,0.0002,16.82582]
[1778453419256,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419261,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419268,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419272,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419288,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419463,33.38,81986.95,0.12,-0.27429,0.0002,16.81174]
[1778453419616,33.38,81987.33,0.12,-0.27422,0.0002,16.80954]
[1778453420147,33.38,81987.33,0.12,-0.27422,0.0002,16.80954]
[1778453420170,33.38,81987.33,0.12,-0.27422,0.0002,16.80954]
[1778453420619,33.38,81985.81,0.12,-0.27452,0.0002,16.8184]
[1778453421506,33.38,81985.81,0.12,-0.27452,0.0002,16.8184]
[1778453421626,33.38,81983.62,0.12,-0.27496,0.0002,16.83113]
[1778453423489,33.38,81979.51,0.12,-0.27577,0.0002,16.85481]
[1778453424915,33.38,81983.13,0.12,-0.27507,0.0002,16.83426]
[1778453424995,33.38,81983.13,0.12,-0.27507,0.0002,16.83426]
[1778453425117,33.38,81983.13,0.12,-0.27507,0.0002,16.83426]
[1778453425825,33.38,81983.13,0.12,-0.27507,0.0002,16.83426]
[1778453425665,33.39,81967.44,0.12,-0.27819,0.0002,16.92443]
[1778453426668,33.39,81949.08,0.12,-0.28186,0.0002,17.02856]
[1778453427685,33.39,81949.08,0.12,-0.28186,0.0002,17.02856]
[1778453427722,33.39,81938.62,0.12,-0.28396,0.0002,17.08724]
[1778453431545,33.39,81934.31,0.12,-0.28483,0.0002,17.11124]
[1778453435657,33.38,81932.52,0.12,-0.28514,0.0002,17.11544]
[1778453435662,33.38,81932.52,0.12,-0.28514,0.0002,17.11544]
[1778453435671,33.38,81932.52,0.12,-0.28514,0.0002,17.11544]
[1778453435758,33.38,81931.15,0.12,-0.28542,0.0002,17.12303]
[1778453436466,33.38,81931.15,0.12,-0.28542,0.0002,17.12303]
[1778453437153,33.39,81931.15,0.12,-0.28542,0.0002,17.12308]
[1778453437255,33.39,81931.15,0.12,-0.28542,0.0002,17.12308]
[1778453437292,33.39,81931.15,0.12,-0.28542,0.0002,17.12308]
[1778453437326,33.39,81931.15,0.12,-0.28542,0.0002,17.12308]
[1778453437803,33.39,81931.15,0.12,-0.28542,0.0002,17.12308]
[1778453437741,33.39,81929.85,0.12,-0.28568,0.0002,17.13034]
[1778453438442,33.39,81929.85,0.12,-0.28568,0.0002,17.13034]
[1778453438487,33.39,81929.85,0.12,-0.28568,0.0002,17.13034]
[1778453438786,33.39,81916.39,0.12,-0.28841,0.0002,17.2047]
[1778453438913,33.39,81916.39,0.12,-0.28841,0.0002,17.2047]
[1778453439754,33.39,81916.39,0.12,-0.2884,0.0002,17.20467]
[1778453439867,33.39,81916.39,0.12,-0.2884,0.0002,17.20467]
[1778453439878,33.39,81916.39,0.12,-0.2884,0.0002,17.20467]
[1778453439936,33.39,81916.39,0.12,-0.2884,0.0002,17.20467]
[1778453439969,33.39,81916.39,0.12,-0.2884,0.0002,17.20467]
[1778453440761,33.38,81914.15,0.12,-0.28886,0.0002,17.21692]
[1778453441637,33.38,81914.15,0.12,-0.28886,0.0002,17.21692]
[1778453441658,33.38,81914.15,0.12,-0.28886,0.0002,17.21692]
[1778453441809,33.38,81914.5,0.12,-0.28878,0.0002,17.21495]
[1778453443841,33.38,81904.75,0.12,-0.29077,0.0002,17.26819]
[1778453445984,33.38,81902.55,0.12,-0.29122,0.0002,17.28023]
[1778453446275,33.38,81902.55,0.12,-0.29122,0.0002,17.28023]
[1778453446806,33.38,81904.76,0.12,-0.29077,0.0002,17.26824]
[1778453447813,33.39,81911.67,0.12,-0.28936,0.0002,17.23057]
[1778453448016,33.39,81911.67,0.12,-0.28936,0.0002,17.23057]
[1778453448050,33.39,81911.67,0.12,-0.28936,0.0002,17.23057]
[1778453448820,33.39,81912.38,0.12,-0.28922,0.0002,17.22675]
[1778453449477,33.39,81912.38,0.12,-0.28922,0.0002,17.22675]
[1778453449500,33.39,81912.38,0.12,-0.28922,0.0002,17.22675]
[1778453449635,33.39,81912.38,0.12,-0.28922,0.0002,17.22675]
[1778453450049,33.39,81912.59,0.12,-0.28918,0.0002,17.22567]
[1778453450529,33.39,81912.59,0.12,-0.28918,0.0002,17.22567]
[1778453450834,33.39,81919.63,0.12,-0.28775,0.0002,17.18704]
[1778453452155,33.39,81922.32,0.12,-0.28721,0.0002,17.17229]
[1778453452849,33.39,81922.27,0.12,-0.28723,0.0002,17.17263]
[1778453456196,33.39,81922.21,0.12,-0.28724,0.0002,17.17311]
[1778453456297,33.39,81921.52,0.12,-0.28738,0.0002,17.17697]
[1778453457078,33.39,81921.52,0.12,-0.28738,0.0002,17.17697]
[1778453457674,33.39,81921.52,0.12,-0.28738,0.0002,17.17697]
[1778453457799,33.39,81921.52,0.12,-0.28738,0.0002,17.17697]
[1778453457853,33.39,81921.52,0.12,-0.28738,0.0002,17.17697]
[1778453457776,33.39,81921.24,0.12,-0.28744,0.0002,17.17857]
[1778453457969,33.39,81921.24,0.12,-0.28744,0.0002,17.17857]
[1778453457998,33.39,81921.24,0.12,-0.28744,0.0002,17.17857]
[1778453458204,33.39,81921.24,0.12,-0.28744,0.0002,17.17857]
[1778453458359,33.39,81923.22,0.12,-0.28704,0.0002,17.16764]
[1778453462336,33.39,81924.33,0.12,-0.28682,0.0002,17.16163]
[1778453462363,33.39,81924.33,0.12,-0.28682,0.0002,17.16163]
[1778453462597,33.39,81923.95,0.12,-0.2869,0.0002,17.16373]
[1778453465560,33.39,81921.92,0.12,-0.28731,0.0002,17.17493]
[1778453465578,33.39,81921.92,0.12,-0.28731,0.0002,17.17493]
[1778453465593,33.39,81921.92,0.12,-0.28731,0.0002,17.17493]
[1778453465777,33.39,81919.11,0.12,-0.28788,0.0002,17.19037]
[1778453467865,33.39,81908.8,0.12,-0.28997,0.0002,17.24693]
[1778453469492,33.39,81908.8,0.12,-0.28997,0.0002,17.24693]
[1778453471477,33.39,81907.55,0.12,-0.29023,0.0002,17.25381]
[1778453471528,33.39,81907.55,0.12,-0.29023,0.0002,17.25381]
[1778453471562,33.39,81907.55,0.12,-0.29023,0.0002,17.25381]
[1778453471869,33.39,81905.88,0.12,-0.29057,0.0002,17.26303]
[1778453472307,33.39,81905.88,0.12,-0.29057,0.0002,17.26303]
[1778453472336,33.39,81905.88,0.12,-0.29057,0.0002,17.26303]
[1778453472555,33.39,81905.88,0.12,-0.29057,0.0002,17.26303]
[1778453472572,33.39,81894.5,0.12,-0.29289,0.0002,17.32478]
[1778453473031,33.39,81894.5,0.12,-0.29289,0.0002,17.32478]
[1778453473042,33.39,81894.5,0.12,-0.29289,0.0002,17.32478]
[1778453473307,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453473990,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453474022,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453474217,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453474332,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453474374,33.39,81890.16,0.12,-0.29378,0.0002,17.34818]
[1778453474768,33.39,81886.89,0.12,-0.29445,0.0002,17.36572]
[1778453480568,33.39,81884.52,0.12,-0.29493,0.00021,17.37824]
[1778453480811,33.39,81884.52,0.12,-0.29493,0.00021,17.37824]
[1778453480827,33.39,81885.44,0.12,-0.29474,0.00021,17.37323]
[1778453481628,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482344,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482373,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482518,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482670,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482716,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482789,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482872,33.39,81877.88,0.12,-0.29629,0.00021,17.41365]
[1778453482869,33.39,81875.15,0.12,-0.29685,0.00021,17.42816]
[1778453483224,33.39,81875.15,0.12,-0.29685,0.00021,17.42816]
[1778453483402,33.39,81875.15,0.12,-0.29685,0.00021,17.42816]
[1778453483519,33.39,81875.15,0.12,-0.29685,0.00021,17.42816]
[1778453483582,33.39,81875.15,0.12,-0.29685,0.00021,17.42816]
[1778453483678,33.39,81860.92,0.12,-0.29979,0.00021,17.50335]
[1778453484479,33.39,81852.64,0.12,-0.3015,0.00021,17.54664]
[1778453485507,33.39,81852.64,0.12,-0.3015,0.00021,17.54664]
[1778453486995,33.39,81849.4,0.12,-0.30217,0.00021,17.56353]
[1778453487001,33.39,81849.4,0.12,-0.30217,0.00021,17.56353]
[1778453487111,33.39,81849.4,0.12,-0.30217,0.00021,17.56352]
[1778453488385,33.39,81849.4,0.12,-0.30217,0.00021,17.56352]
[1778453488442,33.39,81849.4,0.12,-0.30217,0.00021,17.56352]
[1778453488809,33.39,81845.95,0.12,-0.30289,0.00021,17.5814]
[1778453488960,33.39,81845.95,0.12,-0.30289,0.00021,17.5814]
[1778453489440,33.39,81845.95,0.12,-0.30289,0.00021,17.5814]
[1778453489541,33.39,81832.61,0.12,-0.30566,0.00021,17.6501]
[1778453491008,33.39,81828.86,0.12,-0.30645,0.00021,17.6693]
[1778453491693,33.39,81828.86,0.12,-0.30645,0.00021,17.6693]
[1778453491794,33.39,81826.71,0.12,-0.30685,0.00021,17.67471]
[1778453493117,33.39,81826.91,0.12,-0.30681,0.00021,17.67363]
[1778453493913,33.39,81824.6,0.12,-0.30729,0.00021,17.68533]
[1778453494325,33.39,81824.6,0.12,-0.30729,0.00021,17.68533]
[1778453494931,33.39,81824.74,0.12,-0.30726,0.00021,17.68462]
[1778453495515,33.39,81824.74,0.12,-0.30726,0.00021,17.68462]
[1778453495602,33.39,81824.74,0.12,-0.30726,0.00021,17.68462]
[1778453495649,33.39,81821.19,0.12,-0.308,0.00021,17.70257]
[1778453496476,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453496987,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453496992,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453497017,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453497405,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453497432,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453497456,33.39,81811.73,0.12,-0.30998,0.00021,17.75029]
[1778453497827,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498476,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498524,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498695,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498748,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498788,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498892,33.39,81808.38,0.12,-0.31068,0.00021,17.76697]
[1778453498910,33.38,81817.15,0.12,-0.30884,0.00021,17.72278]
[1778453499177,33.38,81817.15,0.12,-0.30884,0.00021,17.72278]
[1778453499205,33.38,81817.15,0.12,-0.30884,0.00021,17.72278]
[1778453499217,33.38,81817.15,0.12,-0.30884,0.00021,17.72278]
[1778453499306,33.38,81832.41,0.12,-0.30564,0.00021,17.64517]
[1778453501282,33.38,81832.44,0.12,-0.30563,0.00021,17.64489]
[1778453501882,33.38,81827.85,0.12,-0.30658,0.00021,17.66819]
[1778453502090,33.38,81827.85,0.12,-0.30658,0.00021,17.66819]
[1778453502998,33.38,81827.85,0.12,-0.30658,0.00021,17.66819]
[1778453504571,33.38,81827.03,0.12,-0.30675,0.00021,17.67222]
[1778453505362,33.38,81827.37,0.12,-0.30668,0.00021,17.67048]
[1778453505453,33.38,81826.86,0.12,-0.30678,0.00021,17.673]
[1778453506973,33.38,81828.04,0.12,-0.30653,0.00021,17.66691]
[1778453506977,33.38,81828.04,0.12,-0.30653,0.00021,17.66691]
[1778453507873,33.38,81828.04,0.12,-0.30653,0.00021,17.66691]
[1778453507900,33.38,81828.04,0.12,-0.30653,0.00021,17.66691]
[1778453507960,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508142,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508168,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508384,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508407,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508607,33.38,81829.88,0.12,-0.30614,0.00021,17.65743]
[1778453508708,33.38,81835.42,0.12,-0.30499,0.00021,17.62896]
[1778453511233,33.38,81837.67,0.12,-0.30451,0.00021,17.61715]
[1778453511244,33.38,81837.67,0.12,-0.30451,0.00021,17.61715]
[1778453511627,33.38,81835.94,0.12,-0.30486,0.00021,17.62595]
[1778453517875,33.37,81830.55,0.12,-0.30598,0.00021,17.65324]
[1778453518524,33.37,81830.23,0.12,-0.30604,0.00021,17.65481]
[1778453518968,33.37,81829.89,0.12,-0.30611,0.00021,17.65648]
[1778453521709,33.37,81834.81,0.12,-0.30507,0.00021,17.63111]
[1778453521709,33.37,81834.81,0.12,-0.30507,0.00021,17.63111]
[1778453521898,33.37,81834.81,0.12,-0.30507,0.00021,17.63111]
[1778453521916,33.37,81834.81,0.12,-0.30507,0.00021,17.63111]
[1778453521946,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522029,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522153,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522206,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522314,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522352,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522520,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522587,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522721,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522751,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522901,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522935,33.37,81835.13,0.12,-0.305,0.00021,17.62936]
[1778453522943,33.37,81853.44,0.12,-0.30119,0.00021,17.53438]
[1778453523388,33.37,81853.44,0.12,-0.30119,0.00021,17.53438]
[1778453523396,33.37,81853.44,0.12,-0.30119,0.00021,17.53438]
[1778453523712,33.37,81853.44,0.12,-0.30119,0.00021,17.53438]
[1778453523741,33.37,81853.44,0.12,-0.30119,0.00021,17.53438]
[1778453523869,33.37,81855.96,0.12,-0.30067,0.00021,17.52109]
[1778453524921,33.37,81855.96,0.12,-0.30067,0.00021,17.52109]
[1778453527529,33.37,81850.32,0.12,-0.30183,0.00021,17.55048]
[1778453527577,33.37,81850.32,0.12,-0.30183,0.00021,17.55048]
[1778453527726,33.37,81850.32,0.12,-0.30183,0.00021,17.55048]
[1778453527827,33.37,81848.42,0.12,-0.30222,0.00021,17.56027]
[1778453528254,33.37,81848.42,0.12,-0.30222,0.00021,17.56027]
[1778453529003,33.37,81848.42,0.12,-0.30222,0.00021,17.56027]
[1778453529968,33.37,81857.22,0.12,-0.30039,0.00021,17.51407]
[1778453531075,33.37,81857.05,0.12,-0.30042,0.00021,17.51496]
[1778453531252,33.37,81857.05,0.12,-0.30042,0.00021,17.51496]
[1778453531412,33.36,81857.39,0.12,-0.30035,0.00021,17.51305]
[1778453532120,33.36,81857.39,0.12,-0.30035,0.00021,17.51305]
[1778453532226,33.36,81857.39,0.12,-0.30035,0.00021,17.51305]
[1778453532737,33.36,81865.54,0.12,-0.29865,0.00021,17.46993]
[1778453533056,33.36,81865.54,0.12,-0.29865,0.00021,17.46993]
[1778453533889,33.36,81865.52,0.12,-0.29865,0.00021,17.46994]
[1778453535662,33.36,81865.52,0.12,-0.29865,0.00021,17.46994]
[1778453535725,33.36,81865.52,0.12,-0.29865,0.00021,17.46994]
[1778453535735,33.36,81865.69,0.12,-0.29861,0.00021,17.46886]
[1778453536223,33.36,81865.69,0.12,-0.29861,0.00021,17.46886]
[1778453536405,33.36,81865.69,0.12,-0.29861,0.00021,17.46886]
[1778453537084,33.36,81865.69,0.12,-0.29861,0.00021,17.46886]
[1778453537894,33.36,81865.69,0.12,-0.29861,0.00021,17.46886]
[1778453541910,33.36,81864.73,0.12,-0.2988,0.00021,17.4736]
[1778453542867,33.36,81864.02,0.12,-0.29894,0.00021,17.47719]
[1778453542885,33.36,81864.02,0.12,-0.29894,0.00021,17.47719]
[1778453542897,33.36,81872.39,0.12,-0.29721,0.00021,17.4328]
[1778453543844,33.36,81872.39,0.12,-0.29721,0.00021,17.4328]
[1778453543849,33.36,81872.39,0.12,-0.29721,0.00021,17.4328]
[1778453543974,33.36,81872.39,0.12,-0.29721,0.00021,17.4328]
[1778453543945,33.36,81871.3,0.12,-0.29743,0.00021,17.43856]
[1778453545345,33.36,81871.21,0.12,-0.29745,0.00021,17.43903]
[1778453545589,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546118,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546242,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546363,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546452,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546521,33.36,81878.59,0.12,-0.29593,0.00021,17.39971]
[1778453546586,33.36,81887.61,0.12,-0.29407,0.00021,17.35125]
[1778453547803,33.35,81894.87,0.12,-0.29258,0.0002,17.31189]
[1778453548503,33.35,81894.87,0.12,-0.29258,0.0002,17.31189]
[1778453548663,33.35,81894.87,0.12,-0.29258,0.0002,17.31189]
[1778453548841,33.36,81898.45,0.12,-0.29185,0.0002,17.29252]
[1778453550406,33.36,81901.99,0.12,-0.29113,0.0002,17.27327]
[1778453550544,33.35,81901.99,0.12,-0.29112,0.0002,17.27319]
[1778453551037,33.35,81901.99,0.12,-0.29112,0.0002,17.27319]
[1778453551733,33.35,81901.99,0.12,-0.29112,0.0002,17.27319]
[1778453551948,33.35,81910.93,0.12,-0.28925,0.0002,17.21858]
[1778453552465,33.35,81910.93,0.12,-0.28925,0.0002,17.21858]
[1778453552952,33.35,81910.93,0.12,-0.28925,0.0002,17.21858]
[1778453552961,33.35,81910.93,0.12,-0.28925,0.0002,17.21858]
[1778453552942,33.35,81914.16,0.12,-0.28859,0.0002,17.20074]
[1778453553013,33.35,81914.16,0.12,-0.28859,0.0002,17.20074]
[1778453553674,33.35,81914.16,0.12,-0.28859,0.0002,17.20074]
[1778453553771,33.35,81897.98,0.12,-0.29189,0.0002,17.2891]
[1778453555933,33.35,81899.28,0.12,-0.29162,0.0002,17.28204]
[1778453555948,33.35,81899.28,0.12,-0.29162,0.0002,17.28204]
[1778453556482,33.35,81899.53,0.12,-0.29157,0.0002,17.28061]
[1778453556741,33.35,81899.53,0.12,-0.29157,0.0002,17.28061]
[1778453556760,33.35,81899.53,0.12,-0.29157,0.0002,17.28061]
[1778453558525,33.35,81899.59,0.12,-0.29155,0.0002,17.28026]
[1778453558613,33.35,81899.11,0.12,-0.29165,0.0002,17.28284]
[1778453560600,33.35,81897.73,0.12,-0.29193,0.0002,17.29031]
[1778453561399,33.35,81893.21,0.12,-0.29286,0.0002,17.3148]
[1778453561622,33.35,81893.21,0.12,-0.29286,0.0002,17.3148]
[1778453561662,33.35,81893.21,0.12,-0.29286,0.0002,17.3148]
[1778453561764,33.35,81896.55,0.12,-0.29217,0.0002,17.2967]
[1778453562079,33.35,81896.55,0.12,-0.29217,0.0002,17.2967]
[1778453562326,33.35,81896.55,0.12,-0.29217,0.0002,17.2967]
[1778453562621,33.35,81896.55,0.12,-0.29217,0.0002,17.2967]
[1778453562706,33.35,81911.18,0.12,-0.28919,0.0002,17.21687]
[1778453563580,33.35,81911.18,0.12,-0.28919,0.0002,17.21687]
[1778453563610,33.35,81911.18,0.12,-0.28919,0.0002,17.21687]
[1778453564698,33.35,81911.6,0.12,-0.2891,0.0002,17.21451]
[1778453564767,33.35,81912.48,0.12,-0.28892,0.0002,17.20955]
[1778453566364,33.35,81912.48,0.12,-0.28892,0.0002,17.20955]
[1778453566949,33.35,81912.48,0.12,-0.28892,0.0002,17.20955]
[1778453567439,33.35,81911.7,0.12,-0.28907,0.0002,17.21383]
[1778453569988,33.35,81912.79,0.12,-0.28885,0.0002,17.20778]
[1778453570467,33.35,81912.17,0.12,-0.28897,0.0002,17.21112]
[1778453570858,33.35,81912.17,0.12,-0.28897,0.0002,17.21112]
[1778453570913,33.35,81909.86,0.12,-0.28944,0.0002,17.22379]
[1778453572604,33.35,81909.86,0.12,-0.28944,0.0002,17.22379]
[1778453572634,33.35,81909.86,0.12,-0.28944,0.0002,17.22379]
[1778453572817,33.35,81909.86,0.12,-0.28944,0.0002,17.22379]
[1778453573006,33.35,81909.86,0.12,-0.28944,0.0002,17.22379]
[1778453574480,33.35,81907.29,0.12,-0.28997,0.0002,17.23783]
[1778453574714,33.35,81915.82,0.12,-0.28823,0.0002,17.1909]
[1778453575308,33.35,81915.82,0.12,-0.28823,0.0002,17.1909]
[1778453575490,33.35,81915.82,0.12,-0.28823,0.0002,17.1909]
[1778453575801,33.35,81915.82,0.12,-0.28823,0.0002,17.1909]
[1778453575823,33.35,81923.67,0.12,-0.28663,0.0002,17.14743]
[1778453576875,33.35,81923.67,0.12,-0.28663,0.0002,17.14743]
[1778453576946,33.35,81923.67,0.12,-0.28663,0.0002,17.14743]
[1778453576975,33.35,81923.7,0.12,-0.28663,0.0002,17.1473]
[1778453578911,33.35,81923.7,0.12,-0.28663,0.0002,17.1473]
[1778453579857,33.35,81923.15,0.12,-0.28674,0.0002,17.15043]
[1778453579929,33.35,81923.15,0.12,-0.28674,0.0002,17.15043]
[1778453579945,33.35,81923.15,0.12,-0.28674,0.0002,17.15043]
[1778453579921,33.35,81923.15,0.12,-0.28674,0.0002,17.15046]
[1778453581007,33.35,81923.15,0.12,-0.28674,0.0002,17.15046]
[1778453581420,33.35,81922.93,0.12,-0.28679,0.0002,17.15168]
[1778453581761,33.35,81930.0,0.12,-0.28536,0.0002,17.11247]
[1778453583778,33.35,81936.91,0.12,-0.28395,0.0002,17.07369]
[1778453584967,33.35,81936.91,0.12,-0.28395,0.0002,17.07369]
[1778453585019,33.35,81936.91,0.12,-0.28395,0.0002,17.07369]
[1778453585032,33.35,81938.05,0.12,-0.28372,0.0002,17.06725]
[1778453585138,33.35,81938.05,0.12,-0.28372,0.0002,17.06725]
[1778453585170,33.35,81938.05,0.12,-0.28372,0.0002,17.06725]
[1778453585729,33.35,81938.05,0.12,-0.28372,0.0002,17.06725]
[1778453585830,33.35,81953.63,0.12,-0.28058,0.0002,16.97938]
[1778453586643,33.35,81953.63,0.12,-0.28058,0.0002,16.97938]
[1778453586683,33.35,81953.63,0.12,-0.28058,0.0002,16.97938]
[1778453586969,33.35,81953.63,0.12,-0.28058,0.0002,16.97938]
[1778453586861,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587087,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587540,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587675,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587869,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587920,33.35,81959.68,0.12,-0.27937,0.0002,16.94493]
[1778453587967,33.35,81971.69,0.12,-0.27697,0.0002,16.87627]
[1778453588079,33.35,81971.69,0.12,-0.27697,0.0002,16.87627]
[1778453588595,33.35,81971.69,0.12,-0.27697,0.0002,16.87627]
[1778453588624,33.35,81971.69,0.12,-0.27697,0.0002,16.87627]
[1778453588687,33.35,81971.69,0.12,-0.27697,0.0002,16.87627]
[1778453588812,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589080,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589186,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589287,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589314,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589333,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589450,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589492,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589568,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589996,33.35,81972.5,0.12,-0.27681,0.0002,16.87162]
[1778453589818,33.35,81979.85,0.12,-0.27534,0.0002,16.82921]
[1778453590032,33.35,81979.85,0.12,-0.27534,0.0002,16.82921]
[1778453590825,33.35,81984.52,0.12,-0.27442,0.0002,16.80222]
[1778453591698,33.35,81984.52,0.12,-0.27442,0.0002,16.80222]
[1778453591967,33.35,81984.52,0.12,-0.27442,0.0002,16.80222]
[1778453592449,33.34,81986.95,0.12,-0.27393,0.0002,16.78811]
[1778453592839,33.34,81989.29,0.12,-0.27347,0.0002,16.77453]
[1778453593847,33.34,81998.72,0.12,-0.2716,0.0002,16.71949]
[1778453594514,33.34,81998.72,0.12,-0.2716,0.0002,16.71949]
[1778453594548,33.34,81998.72,0.12,-0.2716,0.0002,16.71949]
[1778453594613,33.34,81998.72,0.12,-0.2716,0.0002,16.71949]
[1778453594857,33.34,81997.6,0.12,-0.27182,0.0002,16.72599]
[1778453595387,33.34,81997.6,0.12,-0.27182,0.0002,16.72599]
[1778453595446,33.34,81997.6,0.12,-0.27182,0.0002,16.72599]
[1778453595663,33.34,81997.6,0.12,-0.27182,0.0002,16.72599]
[1778453595860,33.34,81989.49,0.12,-0.27343,0.0002,16.77325]
[1778453596314,33.34,81989.49,0.12,-0.27343,0.0002,16.77325]
[1778453596972,33.34,82002.05,0.12,-0.27094,0.0002,16.69999]
[1778453597076,33.34,82002.05,0.12,-0.27094,0.0002,16.69999]
[1778453597087,33.34,82002.05,0.12,-0.27094,0.0002,16.69999]
[1778453597212,33.34,82002.05,0.12,-0.27094,0.0002,16.69999]
[1778453597876,33.34,82002.41,0.12,-0.27087,0.0002,16.69793]
[1778453598725,33.34,82002.41,0.12,-0.27087,0.0002,16.69793]
[1778453599039,33.34,82002.41,0.12,-0.27087,0.0002,16.69793]
[1778453599061,33.34,82006.09,0.12,-0.27015,0.0002,16.67641]
[1778453599480,33.34,82006.09,0.12,-0.27015,0.0002,16.67641]
[1778453599504,33.34,82006.09,0.12,-0.27015,0.0002,16.67641]
[1778453601441,33.35,82010.12,0.12,-0.26937,0.0002,16.65288]
[1778453601463,33.35,82010.12,0.12,-0.26937,0.0002,16.65288]
[1778453601503,33.35,82010.12,0.12,-0.26937,0.0002,16.65288]
[1778453601554,33.35,82010.12,0.12,-0.26937,0.0002,16.65288]
[1778453601567,33.35,82010.12,0.12,-0.26937,0.0002,16.65288]
[1778453601923,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602084,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602113,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602236,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602257,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602462,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602492,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602773,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602792,33.35,81991.94,0.12,-0.27295,0.0002,16.75926]
[1778453602954,33.35,81987.14,0.12,-0.27391,0.0002,16.78751]
[1778453603916,33.35,81987.55,0.12,-0.27383,0.0002,16.78524]
[1778453604085,33.35,81987.55,0.12,-0.27383,0.0002,16.78524]
[1778453604152,33.35,81987.55,0.12,-0.27383,0.0002,16.78524]
[1778453604901,33.35,81987.55,0.12,-0.27383,0.0002,16.78524]
[1778453604948,33.35,81988.91,0.12,-0.27357,0.0002,16.77747]
[1778453607067,33.35,81989.52,0.12,-0.27345,0.0002,16.774]
[1778453607076,33.35,81989.52,0.12,-0.27345,0.0002,16.774]
[1778453607945,33.35,81989.49,0.12,-0.27346,0.0002,16.77422]
[1778453608699,33.35,81989.49,0.12,-0.27346,0.0002,16.77422]
[1778453608783,33.35,81989.49,0.12,-0.27346,0.0002,16.77422]
[1778453608953,33.35,81990.47,0.12,-0.27326,0.0002,16.76858]
[1778453609633,33.35,81990.47,0.12,-0.27326,0.0002,16.76858]
[1778453610035,33.35,81999.0,0.12,-0.27158,0.0002,16.71894]
[1778453616002,33.35,82000.75,0.12,-0.2712,0.0002,16.70351]
[1778453618532,33.35,82002.0,0.12,-0.27096,0.0002,16.69623]
[1778453618608,33.35,82002.0,0.12,-0.27096,0.0002,16.69623]
[1778453619088,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453619114,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453619147,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453619519,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453619601,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453619722,33.35,82001.56,0.12,-0.27105,0.0002,16.69889]
[1778453620033,33.35,82003.35,0.12,-0.2707,0.0002,16.68845]
[1778453621038,33.35,82013.21,0.12,-0.26876,0.0002,16.63045]
[1778453621148,33.35,82013.21,0.12,-0.26876,0.0002,16.63045]
[1778453621254,33.35,82013.21,0.12,-0.26876,0.0002,16.63045]
[1778453621399,33.35,82013.21,0.12,-0.26876,0.0002,16.63045]
[1778453622044,33.35,82013.67,0.12,-0.26867,0.0002,16.62776]
[1778453622211,33.35,82013.67,0.12,-0.26867,0.0002,16.62776]
[1778453622243,33.35,82013.67,0.12,-0.26867,0.0002,16.62776]
[1778453623052,33.35,82023.79,0.12,-0.26669,0.0002,16.56789]
[1778453623969,33.35,82023.79,0.12,-0.26669,0.0002,16.56789]
[1778453624061,33.35,82019.3,0.12,-0.26757,0.0002,16.59463]
[1778453627602,33.36,82017.59,0.12,-0.26792,0.0002,16.60517]
[1778453627624,33.36,82017.59,0.12,-0.26792,0.0002,16.60517]
[1778453628043,33.36,82017.59,0.12,-0.26792,0.0002,16.60517]
[1778453629025,33.36,82017.74,0.12,-0.26789,0.0002,16.60428]
[1778453628144,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453629168,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453629425,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453629456,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453629657,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453629698,33.36,82017.28,0.12,-0.26798,0.0002,16.60714]
[1778453630081,33.36,82014.5,0.12,-0.26854,0.0002,16.62382]
[1778453630117,33.36,82014.5,0.12,-0.26854,0.0002,16.62382]
[1778453632797,33.36,82015.24,0.12,-0.26839,0.0002,16.61958]
[1778453632910,33.36,82015.24,0.12,-0.26839,0.0002,16.61958]
[1778453632975,33.36,82016.94,0.12,-0.26807,0.0002,16.60965]
[1778453633825,33.36,82016.94,0.12,-0.26807,0.0002,16.60965]
[1778453633883,33.36,82016.94,0.12,-0.26807,0.0002,16.60965]
[1778453634136,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634402,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634554,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634696,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634776,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634810,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634841,33.36,82017.23,0.12,-0.26801,0.0002,16.60793]
[1778453634893,33.36,82038.62,0.12,-0.26384,0.00019,16.48078]
[1778453635735,33.36,82038.62,0.12,-0.26384,0.00019,16.48078]
[1778453635792,33.36,82038.62,0.12,-0.26384,0.00019,16.48078]
[1778453635940,33.36,82038.62,0.12,-0.26384,0.00019,16.48078]
[1778453635972,33.36,82038.62,0.12,-0.26384,0.00019,16.48078]
[1778453636037,33.37,82054.94,0.12,-0.26074,0.00019,16.3845]
[1778453636183,33.37,82054.94,0.12,-0.26074,0.00019,16.3845]
[1778453636357,33.37,82054.94,0.12,-0.26074,0.00019,16.3845]
[1778453636473,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453637572,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453637600,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453637697,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453637717,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453637900,33.37,82057.98,0.12,-0.26015,0.00019,16.36612]
[1778453638000,33.37,82063.69,0.12,-0.25905,0.00019,16.33155]
[1778453638800,33.37,82063.69,0.12,-0.25905,0.00019,16.33155]
[1778453638944,33.37,82063.69,0.12,-0.25905,0.00019,16.33155]
[1778453638976,33.37,82063.69,0.12,-0.25905,0.00019,16.33155]
[1778453639003,33.37,82063.69,0.12,-0.25905,0.00019,16.33155]
[1778453638995,33.37,82064.72,0.12,-0.25886,0.00019,16.32546]
[1778453639194,33.37,82064.72,0.12,-0.25886,0.00019,16.32546]
[1778453640349,33.37,82065.78,0.12,-0.25865,0.00019,16.31902]
[1778453640639,33.37,82065.78,0.12,-0.25865,0.00019,16.31902]
[1778453640836,33.37,82063.12,0.12,-0.25917,0.00019,16.33534]
[1778453642069,33.37,82063.12,0.12,-0.25917,0.00019,16.33534]
[1778453642285,33.37,82063.12,0.12,-0.25917,0.00019,16.33541]
[1778453642411,33.37,82063.12,0.12,-0.25917,0.00019,16.33541]
[1778453642690,33.37,82056.62,0.12,-0.26043,0.00019,16.37493]
[1778453643356,33.37,82056.62,0.12,-0.26043,0.00019,16.37493]
[1778453643375,33.37,82056.62,0.12,-0.26043,0.00019,16.37493]
[1778453643491,33.37,82056.62,0.12,-0.26043,0.00019,16.37493]
[1778453643829,33.37,82056.62,0.12,-0.26043,0.00019,16.37493]
[1778453645039,33.37,82057.61,0.12,-0.26025,0.00019,16.36916]
[1778453646543,33.37,82052.61,0.12,-0.26121,0.00019,16.39946]
[1778453646553,33.37,82052.61,0.12,-0.26121,0.00019,16.39946]
[1778453649759,33.38,82050.96,0.12,-0.26154,0.00019,16.40965]
[1778453649946,33.38,82050.96,0.12,-0.26154,0.00019,16.40965]
[1778453650012,33.38,82049.12,0.12,-0.2619,0.00019,16.42086]
[1778453650406,33.38,82049.12,0.12,-0.2619,0.00019,16.42086]
[1778453650583,33.38,82049.12,0.12,-0.2619,0.00019,16.42086]
[1778453651058,33.38,82032.36,0.12,-0.26516,0.00019,16.52136]
[1778453651351,33.38,82032.36,0.12,-0.26516,0.00019,16.52136]
[1778453651373,33.38,82032.36,0.12,-0.26516,0.00019,16.52136]
[1778453651465,33.38,82020.55,0.12,-0.26746,0.0002,16.59148]
[1778453653635,33.38,82027.22,0.12,-0.26616,0.0002,16.55212]
[1778453658766,33.38,82026.04,0.12,-0.26641,0.0002,16.55952]
[1778453660740,33.38,82013.26,0.12,-0.26891,0.0002,16.63515]
[1778453666357,33.38,82010.51,0.12,-0.26945,0.0002,16.65145]
[1778453667989,33.38,82010.51,0.12,-0.26945,0.0002,16.65145]
[1778453671121,33.38,82004.84,0.12,-0.27057,0.0002,16.6847]
[1778453671396,33.38,82004.84,0.12,-0.27052,0.0002,16.67897]
[1778453672877,33.38,82004.84,0.12,-0.27052,0.0002,16.67897]
[1778453673348,33.38,81999.65,0.12,-0.27154,0.0002,16.70924]
[1778453673381,33.38,81999.65,0.12,-0.27154,0.0002,16.70924]
[1778453673493,33.38,81999.65,0.12,-0.27154,0.0002,16.70924]
[1778453673527,33.38,81999.65,0.12,-0.27154,0.0002,16.70924]
[1778453673747,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674445,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674485,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674507,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674554,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674640,33.38,82006.82,0.12,-0.27012,0.0002,16.66729]
[1778453674700,33.38,82012.49,0.12,-0.26901,0.0002,16.63392]
[1778453677050,33.38,82012.49,0.12,-0.26901,0.0002,16.63391]
[1778453677037,33.38,82020.41,0.12,-0.26745,0.0002,16.5871]
[1778453679321,33.38,82018.12,0.12,-0.2679,0.0002,16.60062]
[1778453679331,33.38,82018.12,0.12,-0.2679,0.0002,16.60062]
[1778453679333,33.38,82018.12,0.12,-0.2679,0.0002,16.60062]
[1778453680206,33.38,82018.54,0.12,-0.26782,0.0002,16.59811]
[1778453681339,33.38,82017.94,0.12,-0.26793,0.0002,16.60158]
[1778453681466,33.38,82017.94,0.12,-0.26793,0.0002,16.60158]
[1778453683889,33.38,82017.85,0.12,-0.26795,0.0002,16.60208]
[1778453683915,33.38,82017.85,0.12,-0.26795,0.0002,16.60208]
[1778453683929,33.38,82032.76,0.12,-0.26504,0.00019,16.51347]
[1778453684241,33.38,82032.76,0.12,-0.26504,0.00019,16.51347]
[1778453684629,33.38,82032.76,0.12,-0.26504,0.00019,16.51347]
[1778453684652,33.38,82032.76,0.12,-0.26504,0.00019,16.51347]
[1778453684737,33.38,82031.96,0.12,-0.26519,0.00019,16.51823]
[1778453685373,33.38,82031.96,0.12,-0.26519,0.00019,16.51823]
[1778453685386,33.38,82031.96,0.12,-0.26519,0.00019,16.51823]
[1778453685579,33.38,82031.96,0.12,-0.26519,0.00019,16.51823]
[1778453685633,33.38,82031.85,0.12,-0.26521,0.00019,16.51885]
[1778453689054,33.38,82032.1,0.12,-0.26516,0.00019,16.51726]
[1778453689091,33.38,82032.1,0.12,-0.26516,0.00019,16.51726]
[1778453689128,33.38,82030.64,0.12,-0.26544,0.00019,16.52585]
[1778453689602,33.38,82022.18,0.12,-0.26709,0.0002,16.57609]
[1778453691393,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453691409,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453691469,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453692033,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453692080,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453692099,33.38,82020.22,0.12,-0.26747,0.0002,16.58761]
[1778453692131,33.38,82007.57,0.12,-0.26995,0.0002,16.66212]
[1778453692278,33.38,82007.57,0.12,-0.26995,0.0002,16.66212]
[1778453692747,33.38,82015.58,0.12,-0.26838,0.0002,16.61499]
[1778453693661,33.38,82015.58,0.12,-0.26838,0.0002,16.61499]
[1778453693728,33.38,82015.99,0.12,-0.2683,0.0002,16.61247]
[1778453699646,33.37,82012.4,0.12,-0.26899,0.0002,16.63332]
[1778453701811,33.37,82013.11,0.12,-0.26885,0.0002,16.62899]
[1778453701900,33.37,82013.69,0.12,-0.26873,0.0002,16.62544]
[1778453702546,33.37,82013.69,0.12,-0.26873,0.0002,16.62544]
[1778453703865,33.37,82013.9,0.12,-0.26869,0.0002,16.6242]
[1778453703963,33.37,82013.9,0.12,-0.26868,0.0002,16.62406]
[1778453706716,33.37,82014.66,0.12,-0.26853,0.0002,16.61951]
[1778453706818,33.37,82016.73,0.12,-0.26812,0.0002,16.60723]
[1778453707785,33.37,82016.73,0.12,-0.26812,0.0002,16.60723]
[1778453708116,33.37,82009.85,0.12,-0.26947,0.0002,16.64765]
[1778453710007,33.37,82015.19,0.12,-0.26842,0.0002,16.6162]
[1778453710071,33.37,82019.91,0.12,-0.26749,0.0002,16.58821]
[1778453713225,33.37,82024.72,0.12,-0.26655,0.0002,16.5597]
[1778453713249,33.37,82024.72,0.12,-0.26655,0.0002,16.5597]
[1778453713259,33.37,82024.72,0.12,-0.26655,0.0002,16.5597]
[1778453713261,33.37,82024.72,0.12,-0.26655,0.0002,16.5597]
[1778453713394,33.37,82024.72,0.12,-0.26655,0.0002,16.5597]
[1778453713691,33.37,82027.5,0.12,-0.26601,0.0002,16.54312]
[1778453719111,33.37,82026.9,0.12,-0.26612,0.0002,16.54644]
[1778453720235,33.37,82028.23,0.12,-0.26586,0.0002,16.53849]
[1778453721020,33.37,82028.23,0.12,-0.26586,0.0002,16.53849]
[1778453721031,33.37,82028.23,0.12,-0.26586,0.0002,16.53849]
[1778453721121,33.37,82026.88,0.12,-0.26612,0.0002,16.54643]
[1778453724259,33.37,82027.04,0.12,-0.26608,0.0002,16.54537]
[1778453724302,33.37,82027.04,0.12,-0.26608,0.0002,16.54537]
[1778453724361,33.37,82027.04,0.12,-0.26608,0.0002,16.54537]
[1778453724363,33.37,82027.04,0.12,-0.26608,0.0002,16.54537]
[1778453724992,33.37,82037.82,0.12,-0.26398,0.00019,16.48102]
[1778453726302,33.37,82038.2,0.12,-0.26391,0.00019,16.47875]
[1778453726423,33.37,82038.2,0.12,-0.26391,0.00019,16.47875]
[1778453726487,33.37,82038.2,0.12,-0.26391,0.00019,16.47875]
[1778453726884,33.37,82052.97,0.12,-0.26104,0.00019,16.38988]
[1778453731866,33.37,82051.93,0.12,-0.26124,0.00019,16.39611]
[1778453731914,33.37,82051.93,0.12,-0.26124,0.00019,16.39611]
[1778453731957,33.37,82051.93,0.12,-0.26124,0.00019,16.39611]
[1778453731961,33.37,82055.26,0.12,-0.26055,0.00019,16.37023]
[1778453734627,33.37,82057.47,0.12,-0.26012,0.00019,16.35677]
[1778453734838,33.37,82057.47,0.12,-0.26012,0.00019,16.35671]
[1778453737858,33.37,82063.94,0.12,-0.25887,0.00019,16.31751]
[1778453738195,33.37,82063.94,0.12,-0.25887,0.00019,16.31751]
[1778453741201,33.37,82071.5,0.12,-0.25742,0.00019,16.27143]
[1778453742211,33.37,82071.09,0.12,-0.2575,0.00019,16.27391]
[1778453743768,33.37,82071.5,0.12,-0.25742,0.00019,16.27139]
[1778453743813,33.37,82071.5,0.12,-0.25742,0.00019,16.27139]
[1778453743876,33.37,82071.5,0.12,-0.25742,0.00019,16.27139]
[1778453744121,33.37,82071.5,0.12,-0.25742,0.00019,16.27139]
[1778453744165,33.37,82071.5,0.12,-0.25742,0.00019,16.27139]
[1778453744141,33.37,82071.07,0.12,-0.2575,0.00019,16.27399]
[1778453744221,33.37,82071.07,0.12,-0.2575,0.00019,16.27399]
[1778453745357,33.37,82071.33,0.12,-0.25745,0.00019,16.27244]
[1778453745598,33.37,82071.33,0.12,-0.25745,0.00019,16.27244]
[1778453745705,33.37,82071.33,0.12,-0.25745,0.00019,16.27244]
[1778453745976,33.37,82090.27,0.12,-0.25383,0.00019,16.15628]
[1778453747540,33.37,82090.27,0.12,-0.25383,0.00019,16.15634]
[1778453747761,33.37,82090.27,0.12,-0.25383,0.00019,16.15634]
[1778453748052,33.37,82090.27,0.12,-0.25383,0.00019,16.15634]
[1778453748154,33.37,82090.27,0.12,-0.25383,0.00019,16.15634]
[1778453748225,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748233,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748324,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748562,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748615,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748717,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748753,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453748802,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453749040,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453749073,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453749166,33.37,82104.67,0.12,-0.2511,0.00019,16.06735]
[1778453749079,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749214,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749257,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749282,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749520,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749550,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749667,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749937,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453749982,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453750076,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453750175,33.37,82116.01,0.12,-0.24896,0.00019,15.99685]
[1778453750181,33.37,82129.44,0.12,-0.24644,0.00019,15.91274]
[1778453750548,33.37,82129.44,0.12,-0.24644,0.00019,15.91274]
[1778453750590,33.37,82129.44,0.12,-0.24644,0.00019,15.91274]
[1778453751056,33.37,82129.44,0.12,-0.24644,0.00019,15.91274]
[1778453751183,33.37,82136.63,0.12,-0.2451,0.00019,15.86751]
[1778453751211,33.37,82136.63,0.12,-0.2451,0.00019,15.86751]
[1778453751438,33.37,82136.63,0.12,-0.2451,0.00019,15.86751]
[1778453751473,33.37,82136.63,0.12,-0.2451,0.00019,15.86751]
[1778453751539,33.37,82136.63,0.12,-0.2451,0.00019,15.86751]
[1778453752008,33.38,82123.95,0.12,-0.24753,0.00019,15.94919]
[1778453753900,33.38,82123.91,0.12,-0.24757,0.00019,15.95074]
[1778453753976,33.38,82123.91,0.12,-0.24757,0.00019,15.95074]
[1778453754040,33.38,82124.38,0.12,-0.24749,0.00019,15.94779]
[1778453754569,33.38,82124.38,0.12,-0.24749,0.00019,15.94779]
[1778453754572,33.38,82124.38,0.12,-0.24749,0.00019,15.94779]
[1778453754603,33.38,82124.38,0.12,-0.24749,0.00019,15.94779]
[1778453755117,33.38,82119.79,0.12,-0.24835,0.00019,15.9766]
[1778453755563,33.38,82119.79,0.12,-0.24835,0.00019,15.9766]
[1778453755768,33.38,82119.79,0.12,-0.24835,0.00019,15.9766]
[1778453755990,33.38,82119.84,0.12,-0.24835,0.00019,15.97644]
[1778453757048,33.38,82104.18,0.12,-0.2513,0.00019,16.0741]
[1778453757520,33.38,82104.18,0.12,-0.2513,0.00019,16.0741]
[1778453757537,33.38,82104.18,0.12,-0.2513,0.00019,16.0741]
[1778453757576,33.38,82104.18,0.12,-0.2513,0.00019,16.0741]
[1778453758108,33.38,82103.34,0.12,-0.25146,0.00019,16.07932]
[1778453758300,33.38,82103.34,0.12,-0.25146,0.00019,16.07932]
[1778453758332,33.38,82103.34,0.12,-0.25146,0.00019,16.07932]
[1778453758997,33.38,82103.34,0.12,-0.25146,0.00019,16.07932]
[1778453759180,33.38,82103.34,0.12,-0.25146,0.00019,16.07932]
[1778453759130,33.38,82098.93,0.12,-0.2523,0.00019,16.10675]
[1778453759311,33.38,82098.93,0.12,-0.2523,0.00019,16.10675]
[1778453760004,33.38,82098.93,0.12,-0.2523,0.00019,16.10675]
[1778453760109,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453760352,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453760369,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453760413,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453760506,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453761100,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453761125,33.38,82106.09,0.12,-0.25095,0.00019,16.06237]
[1778453761135,33.38,82110.04,0.12,-0.2502,0.00019,16.0378]
[1778453761436,33.38,82110.04,0.12,-0.2502,0.00019,16.0378]
[1778453762035,33.38,82109.76,0.12,-0.25025,0.00019,16.03947]
[1778453762479,33.38,82109.76,0.12,-0.25025,0.00019,16.03947]
[1778453762508,33.38,82109.76,0.12,-0.25025,0.00019,16.03947]
[1778453763049,33.38,82097.79,0.12,-0.25252,0.00019,16.11386]
[1778453763435,33.38,82097.79,0.12,-0.25252,0.00019,16.11386]
[1778453764050,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764254,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764264,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764302,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764867,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764887,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453764896,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453765074,33.39,82081.45,0.12,-0.25563,0.00019,16.21456]
[1778453765161,33.39,82063.21,0.12,-0.25913,0.00019,16.32585]
[1778453765354,33.39,82063.21,0.12,-0.25913,0.00019,16.32585]
[1778453765486,33.39,82063.21,0.12,-0.25913,0.00019,16.32585]
[1778453766171,33.39,82063.2,0.12,-0.25914,0.00019,16.32601]
[1778453768078,33.39,82070.03,0.12,-0.25782,0.00019,16.28445]
[1778453768812,33.39,82070.03,0.12,-0.25782,0.00019,16.28445]
[1778453768874,33.39,82070.03,0.12,-0.25782,0.00019,16.28445]
[1778453768917,33.39,82070.03,0.12,-0.25782,0.00019,16.28445]
[1778453769116,33.39,82070.21,0.12,-0.25779,0.00019,16.28331]
[1778453769610,33.39,82070.21,0.12,-0.25779,0.00019,16.28331]
[1778453770155,33.39,82084.04,0.12,-0.25514,0.00019,16.19873]
[1778453770676,33.39,82084.04,0.12,-0.25514,0.00019,16.19873]
[1778453772233,33.38,82089.5,0.12,-0.2541,0.00019,16.16505]
[1778453772255,33.38,82089.5,0.12,-0.2541,0.00019,16.16505]
[1778453772602,33.38,82089.5,0.12,-0.2541,0.00019,16.16505]
[1778453772613,33.38,82089.5,0.12,-0.2541,0.00019,16.16505]
[1778453775786,33.39,82089.65,0.12,-0.25407,0.00019,16.16423]
[1778453775811,33.39,82089.65,0.12,-0.25407,0.00019,16.16423]
[1778453776135,33.39,82087.03,0.12,-0.25458,0.00019,16.18056]
[1778453777141,33.39,82077.23,0.12,-0.25648,0.00019,16.24167]
[1778453777820,33.39,82077.23,0.12,-0.25648,0.00019,16.24167]
[1778453778148,33.39,82071.61,0.12,-0.25755,0.00019,16.27597]
[1778453781083,33.39,82069.35,0.12,-0.25799,0.00019,16.28977]
[1778453781225,33.39,82069.35,0.12,-0.25799,0.00019,16.28977]
[1778453781224,33.39,82056.07,0.12,-0.26054,0.00019,16.37029]
[1778453781557,33.39,82056.07,0.12,-0.26054,0.00019,16.37029]
[1778453781980,33.39,82056.07,0.12,-0.26054,0.00019,16.37029]
[1778453782097,33.39,82056.07,0.12,-0.26054,0.00019,16.37029]
[1778453782189,33.39,82056.22,0.12,-0.26052,0.00019,16.36938]
[1778453783193,33.39,82031.72,0.12,-0.26526,0.00019,16.51621]
[1778453784060,33.39,82031.72,0.12,-0.26526,0.00019,16.51621]
[1778453784087,33.39,82031.72,0.12,-0.26526,0.00019,16.51621]
[1778453784148,33.39,82031.72,0.12,-0.26526,0.00019,16.51621]
[1778453784224,33.39,82031.72,0.12,-0.26526,0.00019,16.51621]
[1778453784220,33.39,82023.84,0.12,-0.2668,0.0002,16.56301]
[1778453784379,33.39,82023.84,0.12,-0.2668,0.0002,16.56301]
[1778453784853,33.39,82023.84,0.12,-0.2668,0.0002,16.56301]
[1778453785204,33.39,82034.92,0.12,-0.26463,0.00019,16.49703]
[1778453785745,33.39,82034.92,0.12,-0.26463,0.00019,16.49703]
[1778453786211,33.39,82034.29,0.12,-0.26476,0.00019,16.50079]
[1778453786686,33.39,82034.29,0.12,-0.26476,0.00019,16.50079]
[1778453786723,33.39,82034.29,0.12,-0.26476,0.00019,16.50079]
[1778453787221,33.39,82031.33,0.12,-0.26533,0.00019,16.51822]
[1778453790122,33.39,82031.65,0.12,-0.26526,0.00019,16.51612]
[1778453790239,33.39,82032.7,0.12,-0.26505,0.00019,16.50977]
[1778453790468,33.39,82032.7,0.12,-0.26505,0.00019,16.50977]
[1778453790837,33.39,82032.7,0.12,-0.26505,0.00019,16.50977]
[1778453790881,33.39,82032.7,0.12,-0.26505,0.00019,16.50977]
[1778453791047,33.39,82032.7,0.12,-0.26505,0.00019,16.50977]
[1778453791246,33.39,82033.2,0.12,-0.2649,0.00019,16.50081]
[1778453792170,33.39,82033.2,0.12,-0.2649,0.00019,16.50081]
[1778453792214,33.39,82044.34,0.12,-0.26273,0.00019,16.43417]
[1778453794062,33.39,82045.41,0.12,-0.26252,0.00019,16.42775]
[1778453794153,33.39,82045.41,0.12,-0.26252,0.00019,16.42775]
[1778453794166,33.39,82045.41,0.12,-0.26252,0.00019,16.42775]
[1778453794242,33.39,82045.41,0.12,-0.26252,0.00019,16.42775]
[1778453794163,33.39,82048.35,0.12,-0.26195,0.00019,16.40994]
[1778453794919,33.39,82048.35,0.12,-0.26195,0.00019,16.40994]
[1778453795225,33.39,82051.6,0.12,-0.26132,0.00019,16.39035]
[1778453796857,33.39,82052.93,0.12,-0.26106,0.00019,16.38233]
[1778453797032,33.39,82052.93,0.12,-0.26106,0.00019,16.38233]
[1778453797041,33.39,82051.31,0.12,-0.26137,0.00019,16.392]
[1778453797402,33.38,82063.3,0.12,-0.25906,0.00019,16.31927]
[1778453799890,33.38,82063.99,0.12,-0.25892,0.00019,16.31509]
[1778453800057,33.38,82063.99,0.12,-0.25892,0.00019,16.31509]
[1778453800683,33.38,82064.42,0.12,-0.25884,0.00019,16.31243]
[1778453800838,33.38,82064.42,0.12,-0.25884,0.00019,16.31243]
[1778453800938,33.38,82075.09,0.12,-0.25679,0.00019,16.24737]
[1778453801680,33.38,82075.09,0.12,-0.25679,0.00019,16.24737]
[1778453802368,33.38,82078.17,0.12,-0.2562,0.00019,16.22858]
[1778453802465,33.38,82078.52,0.12,-0.25613,0.00019,16.22644]
[1778453803481,33.38,82078.52,0.12,-0.25613,0.00019,16.22644]
[1778453803569,33.38,82078.52,0.12,-0.25613,0.00019,16.22644]
[1778453803990,33.38,82077.38,0.12,-0.25636,0.00019,16.23352]
[1778453804421,33.38,82077.38,0.12,-0.25636,0.00019,16.23352]
[1778453804432,33.38,82072.14,0.12,-0.25736,0.00019,16.26553]
[1778453809592,33.38,82071.57,0.12,-0.25747,0.00019,16.26909]
[1778453811759,33.38,82071.71,0.12,-0.25745,0.00019,16.26828]
[1778453813101,33.39,82070.22,0.12,-0.25773,0.00019,16.2774]
[1778453813189,33.39,82070.22,0.12,-0.25773,0.00019,16.2774]
[1778453813273,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813328,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813397,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813472,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813633,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813759,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453813913,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453814116,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453814121,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453814125,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453814145,33.39,82068.15,0.12,-0.25813,0.00019,16.29001]
[1778453814201,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814602,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814610,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814665,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814740,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814781,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814934,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453814989,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453815135,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453815168,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453815264,33.39,82082.17,0.12,-0.25545,0.00019,16.20439]
[1778453815207,33.38,82099.82,0.12,-0.25209,0.00019,16.09557]
[1778453815464,33.38,82099.82,0.12,-0.25209,0.00019,16.09557]
[1778453815497,33.38,82099.82,0.12,-0.25209,0.00019,16.09557]
[1778453816220,33.38,82099.82,0.12,-0.25209,0.00019,16.09557]
[1778453815549,33.38,82129.7,0.12,-0.24646,0.00019,15.90921]
[1778453816454,33.38,82129.7,0.12,-0.24646,0.00019,15.90921]
[1778453816807,33.38,82134.62,0.12,-0.24554,0.00019,15.87827]
[1778453817299,33.38,82134.62,0.12,-0.24554,0.00019,15.87827]
[1778453818036,33.38,82134.62,0.12,-0.24554,0.00019,15.87827]
[1778453818136,33.39,82139.36,0.12,-0.24465,0.00019,15.84839]
[1778453820248,33.39,82142.99,0.12,-0.24398,0.00019,15.82557]
[1778453820748,33.39,82142.89,0.12,-0.244,0.00019,15.82633]
[1778453821198,33.39,82142.89,0.12,-0.244,0.00019,15.82633]
[1778453821242,33.39,82142.89,0.12,-0.244,0.00019,15.82633]
[1778453821262,33.39,82141.25,0.12,-0.24431,0.00019,15.8367]
[1778453821763,33.39,82141.25,0.12,-0.24431,0.00019,15.8367]
[1778453822210,33.39,82141.25,0.12,-0.24431,0.00019,15.8367]
[1778453822217,33.39,82141.25,0.12,-0.24431,0.00019,15.8367]
[1778453822226,33.39,82141.25,0.12,-0.24431,0.00019,15.8367]
[1778453821821,33.39,82133.28,0.12,-0.2458,0.00019,15.8871]
[1778453822740,33.39,82133.28,0.12,-0.2458,0.00019,15.8871]
[1778453822871,33.39,82133.28,0.12,-0.2458,0.00019,15.8871]
[1778453822968,33.39,82123.53,0.12,-0.24762,0.00019,15.94832]
[1778453824052,33.39,82113.9,0.12,-0.24944,0.00019,16.00851]
[1778453824397,33.39,82113.9,0.12,-0.24944,0.00019,16.00851]
[1778453824744,33.39,82113.9,0.12,-0.24944,0.00019,16.00851]
[1778453825279,33.39,82113.9,0.12,-0.24944,0.00019,16.00851]
[1778453825117,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453825324,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453826049,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453826228,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453826234,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453826243,33.39,82115.63,0.12,-0.24911,0.00019,15.99781]
[1778453826259,33.39,82125.69,0.12,-0.24722,0.00019,15.93491]
[1778453826397,33.39,82125.69,0.12,-0.24722,0.00019,15.93491]
[1778453828759,33.39,82129.23,0.12,-0.24656,0.00019,15.91273]
[1778453829572,33.39,82133.46,0.12,-0.24577,0.00019,15.88613]
[1778453830202,33.39,82130.39,0.12,-0.24634,0.00019,15.90544]
[1778453831024,33.39,82130.39,0.12,-0.24634,0.00019,15.90544]
[1778453831111,33.39,82122.56,0.12,-0.24781,0.00019,15.95459]
[1778453832078,33.39,82122.56,0.12,-0.24781,0.00019,15.95459]
[1778453832257,33.39,82122.01,0.12,-0.24792,0.00019,15.95816]
[1778453832351,33.39,82122.01,0.12,-0.24792,0.00019,15.95816]
[1778453832381,33.39,82122.01,0.12,-0.24792,0.00019,15.95816]
[1778453832595,33.39,82122.01,0.12,-0.24792,0.00019,15.95816]
[1778453832939,33.39,82114.29,0.12,-0.24937,0.00019,16.00645]
[1778453833353,33.39,82114.29,0.12,-0.24937,0.00019,16.00645]
[1778453833448,33.39,82114.29,0.12,-0.24937,0.00019,16.00645]
[1778453833653,33.39,82110.11,0.12,-0.25016,0.00019,16.03255]
[1778453835103,33.39,82110.11,0.12,-0.25016,0.00019,16.03255]
[1778453837259,33.39,82099.06,0.12,-0.25226,0.00019,16.1013]
[1778453838535,33.39,82099.6,0.12,-0.25216,0.00019,16.09796]
[1778453839282,33.39,82099.6,0.12,-0.25216,0.00019,16.09796]
[1778453839984,33.39,82098.57,0.12,-0.25235,0.00019,16.10434]
[1778453840085,33.39,82100.28,0.12,-0.25203,0.00019,16.09378]
[1778453841324,33.39,82099.54,0.12,-0.25217,0.00019,16.09836]
[1778453842079,33.39,82099.54,0.12,-0.25217,0.00019,16.09836]
[1778453842124,33.39,82099.54,0.12,-0.25217,0.00019,16.09836]
[1778453842807,33.39,82085.49,0.12,-0.25484,0.00019,16.185]
[1778453843447,33.39,82085.49,0.12,-0.25484,0.00019,16.185]
[1778453843466,33.39,82085.49,0.12,-0.25484,0.00019,16.185]
[1778453843631,33.39,82079.02,0.12,-0.25608,0.00019,16.22472]
[1778453846051,33.39,82073.98,0.12,-0.25705,0.00019,16.25561]
[1778453847693,33.39,82073.98,0.12,-0.25705,0.00019,16.2556]
[1778453847725,33.39,82073.98,0.12,-0.25705,0.00019,16.2556]
[1778453847778,33.39,82073.98,0.12,-0.25705,0.00019,16.2556]
[1778453847789,33.39,82074.5,0.12,-0.25695,0.00019,16.25242]
[1778453848629,33.39,82074.5,0.12,-0.25695,0.00019,16.25242]
[1778453849046,33.39,82074.5,0.12,-0.25695,0.00019,16.25242]
[1778453849056,33.39,82074.5,0.12,-0.25695,0.00019,16.25242]
[1778453849067,33.39,82074.5,0.12,-0.25695,0.00019,16.25242]
[1778453849124,33.39,82081.36,0.12,-0.25563,0.00019,16.21046]
[1778453849858,33.39,82081.36,0.12,-0.25563,0.00019,16.21046]
[1778453851098,33.39,82075.74,0.12,-0.25671,0.00019,16.24489]
[1778453852289,33.39,82063.74,0.12,-0.25896,0.00019,16.31219]
[1778453856585,33.39,82059.2,0.12,-0.25983,0.00019,16.33967]
[1778453856743,33.39,82059.2,0.12,-0.25983,0.00019,16.33967]
[1778453856772,33.39,82059.2,0.12,-0.25983,0.00019,16.33967]
[1778453857228,33.39,82052.13,0.12,-0.2612,0.00019,16.38238]
[1778453857516,33.39,82052.13,0.12,-0.2612,0.00019,16.38238]
[1778453857532,33.39,82052.13,0.12,-0.2612,0.00019,16.38238]
[1778453857829,33.39,82052.13,0.12,-0.2612,0.00019,16.38238]
[1778453857931,33.39,82033.4,0.12,-0.26484,0.00019,16.49478]
[1778453859183,33.39,82033.4,0.12,-0.26484,0.00019,16.49478]
[1778453859211,33.39,82033.4,0.12,-0.26484,0.00019,16.49478]
[1778453859718,33.39,82030.29,0.12,-0.26544,0.00019,16.51322]
[1778453859802,33.39,82035.03,0.12,-0.26452,0.00019,16.48497]
[1778453863589,33.39,82036.77,0.12,-0.26417,0.00019,16.47433]
[1778453863660,33.39,82036.77,0.12,-0.26417,0.00019,16.47433]
[1778453863809,33.39,82036.77,0.12,-0.26417,0.00019,16.47433]
[1778453863880,33.39,82036.02,0.12,-0.26431,0.00019,16.47873]
[1778453865888,33.39,82038.16,0.12,-0.26389,0.00019,16.46575]
[1778453865902,33.39,82038.16,0.12,-0.26389,0.00019,16.46575]
[1778453865923,33.39,82038.16,0.12,-0.26389,0.00019,16.46575]
[1778453865932,33.39,82038.16,0.12,-0.26389,0.00019,16.46575]
[1778453865976,33.39,82038.16,0.12,-0.26389,0.00019,16.46575]
[1778453866277,33.39,82038.6,0.12,-0.2638,0.00019,16.46302]
[1778453866902,33.39,82030.22,0.12,-0.26543,0.00019,16.51302]
[1778453867951,33.39,82030.22,0.12,-0.26543,0.00019,16.51302]
[1778453868011,33.39,82026.99,0.12,-0.26606,0.0002,16.53213]
[1778453868923,33.39,82026.99,0.12,-0.26606,0.0002,16.53213]
[1778453868961,33.39,82026.99,0.12,-0.26606,0.0002,16.53213]
[1778453869020,33.39,82028.2,0.12,-0.26582,0.0002,16.52497]
[1778453869914,33.39,82028.2,0.12,-0.26582,0.0002,16.52497]
[1778453869927,33.39,82028.2,0.12,-0.26582,0.0002,16.52497]
[1778453870028,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453870765,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453870778,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453870791,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453870823,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453872050,33.39,82039.33,0.12,-0.26365,0.00019,16.45842]
[1778453872151,33.39,82039.28,0.12,-0.26366,0.00019,16.4587]
[1778453872676,33.39,82039.28,0.12,-0.26366,0.00019,16.4587]
[1778453872840,33.39,82039.28,0.12,-0.26366,0.00019,16.45868]
[1778453874044,33.39,82039.28,0.12,-0.26366,0.00019,16.45868]
[1778453874141,33.39,82040.49,0.12,-0.26343,0.00019,16.45142]
[1778453875603,33.39,82040.49,0.12,-0.26343,0.00019,16.4514]
[1778453875632,33.39,82040.49,0.12,-0.26343,0.00019,16.4514]
[1778453875657,33.39,82040.49,0.12,-0.26343,0.00019,16.4514]
[1778453875675,33.39,82040.49,0.12,-0.26343,0.00019,16.4514]
[1778453877191,33.39,82046.72,0.12,-0.26222,0.00019,16.41401]
[1778453877920,33.39,82048.24,0.12,-0.26192,0.00019,16.4048]
[1778453882351,33.39,82046.12,0.12,-0.26233,0.00019,16.41744]
[1778453883096,33.38,82045.3,0.12,-0.26249,0.00019,16.42234]
[1778453883197,33.38,82045.3,0.12,-0.26249,0.00019,16.42234]
[1778453884273,33.38,82052.16,0.12,-0.26115,0.00019,16.38091]
[1778453885955,33.38,82044.12,0.12,-0.26271,0.00019,16.42919]
[1778453888359,33.38,82043.99,0.12,-0.26273,0.00019,16.4299]
[1778453888946,33.38,82040.1,0.12,-0.26348,0.00019,16.45317]
[1778453888974,33.38,82040.1,0.12,-0.26348,0.00019,16.45317]
[1778453889016,33.38,82040.25,0.12,-0.26345,0.00019,16.45222]
[1778453890076,33.38,82040.25,0.12,-0.26345,0.00019,16.45222]
[1778453890381,33.38,82040.25,0.12,-0.26345,0.00019,16.45222]
[1778453890137,33.38,82035.84,0.12,-0.26431,0.00019,16.47855]
[1778453890990,33.38,82035.84,0.12,-0.26431,0.00019,16.47847]
[1778453891828,33.38,82035.84,0.12,-0.26431,0.00019,16.47847]
[1778453891836,33.38,82035.84,0.12,-0.26431,0.00019,16.47847]
[1778453892184,33.38,82035.84,0.12,-0.26431,0.00019,16.47847]
[1778453892316,33.38,82039.61,0.12,-0.26357,0.00019,16.45589]
[1778453893533,33.38,82038.98,0.12,-0.26369,0.00019,16.45961]
[1778453894010,33.38,82021.44,0.12,-0.26711,0.0002,16.564]
[1778453894489,33.38,82021.44,0.12,-0.26711,0.0002,16.564]
[1778453894632,33.38,82021.44,0.12,-0.26711,0.0002,16.564]
[1778453895019,33.38,82015.77,0.12,-0.26822,0.0002,16.59745]
[1778453895710,33.38,82015.77,0.12,-0.26822,0.0002,16.59745]
[1778453895771,33.38,82015.77,0.12,-0.26822,0.0002,16.59745]
[1778453896178,33.38,82009.58,0.12,-0.26943,0.0002,16.63384]
[1778453896449,33.38,82009.58,0.12,-0.26943,0.0002,16.63384]
[1778453898495,33.38,82007.43,0.12,-0.26985,0.0002,16.64625]
[1778453898729,33.38,82007.43,0.12,-0.26985,0.0002,16.64625]
[1778453898817,33.38,82007.43,0.12,-0.26985,0.0002,16.64625]
[1778453899085,33.38,82007.43,0.12,-0.26985,0.0002,16.64625]
[1778453899108,33.38,82007.43,0.12,-0.26985,0.0002,16.64625]
[1778453899149,33.38,82013.12,0.12,-0.26873,0.0002,16.61268]
[1778453900290,33.38,82013.12,0.12,-0.26873,0.0002,16.61268]
[1778453900331,33.38,82021.08,0.12,-0.26716,0.0002,16.56549]
[1778453900884,33.38,82021.08,0.12,-0.26716,0.0002,16.56549]
[1778453901059,33.38,82021.08,0.12,-0.26716,0.0002,16.56536]
[1778453902001,33.38,82021.08,0.12,-0.26716,0.0002,16.56536]
[1778453902071,33.38,82021.08,0.12,-0.26716,0.0002,16.56536]
[1778453902251,33.38,82014.41,0.12,-0.26846,0.0002,16.60472]
[1778453904720,33.38,82014.17,0.12,-0.2685,0.0002,16.60598]
[1778453904727,33.38,82014.17,0.12,-0.2685,0.0002,16.60598]
[1778453904903,33.38,82014.17,0.12,-0.2685,0.0002,16.60598]
[1778453904946,33.38,82014.17,0.12,-0.2685,0.0002,16.60598]
[1778453905087,33.38,82014.17,0.12,-0.2685,0.0002,16.6059]
[1778453907127,33.38,82014.79,0.12,-0.26838,0.0002,16.60217]
[1778453907262,33.38,82014.79,0.12,-0.26838,0.0002,16.60217]
[1778453907315,33.37,82015.31,0.12,-0.26827,0.0002,16.59902]
[1778453907493,33.37,82015.31,0.12,-0.26827,0.0002,16.59902]
[1778453907508,33.37,82015.31,0.12,-0.26827,0.0002,16.59902]
[1778453907513,33.37,82015.31,0.12,-0.26827,0.0002,16.59902]
[1778453908408,33.37,82010.03,0.12,-0.26931,0.0002,16.63006]
[1778453908835,33.37,82010.03,0.12,-0.26931,0.0002,16.63006]
[1778453910597,33.37,82013.49,0.12,-0.26862,0.0002,16.60954]
[1778453910864,33.37,82013.49,0.12,-0.26862,0.0002,16.60954]
[1778453911130,33.37,82013.91,0.12,-0.26849,0.0002,16.60125]
[1778453914909,33.37,82013.16,0.12,-0.26863,0.0002,16.60546]
[1778453915157,33.37,82012.27,0.12,-0.2688,0.0002,16.61065]
[1778453916562,33.37,82011.79,0.12,-0.26889,0.0002,16.61341]
[1778453922206,33.37,82010.59,0.12,-0.26911,0.0002,16.62005]
[1778453923296,33.37,82010.59,0.12,-0.26911,0.0002,16.62005]
[1778453923318,33.37,82010.59,0.12,-0.26911,0.0002,16.62005]
[1778453923419,33.37,82009.36,0.12,-0.26935,0.0002,16.62722]
[1778453925060,33.37,82009.36,0.12,-0.26935,0.0002,16.62715]
[1778453925079,33.37,82009.36,0.12,-0.26935,0.0002,16.62715]
[1778453925228,33.37,82009.06,0.12,-0.26941,0.0002,16.62883]
[1778453926297,33.37,82002.44,0.12,-0.27071,0.0002,16.6676]
[1778453928745,33.37,82007.77,0.12,-0.26965,0.0002,16.6361]
[1778453928750,33.37,82007.77,0.12,-0.26965,0.0002,16.6361]
[1778453928771,33.37,82007.77,0.12,-0.26965,0.0002,16.6361]
[1778453929257,33.37,82007.93,0.12,-0.26962,0.0002,16.63506]
[1778453930263,33.37,82018.33,0.12,-0.26757,0.0002,16.57363]
[1778453931285,33.37,82018.33,0.12,-0.26757,0.0002,16.57363]
[1778453931379,33.36,82018.15,0.12,-0.26761,0.0002,16.57465]
[1778453934599,33.36,82018.48,0.12,-0.26754,0.0002,16.57257]
[1778453934624,33.36,82018.48,0.12,-0.26754,0.0002,16.57257]
[1778453935299,33.36,82014.93,0.12,-0.26823,0.0002,16.59352]
[1778453936125,33.36,82014.93,0.12,-0.26823,0.0002,16.59352]
[1778453936405,33.36,82014.93,0.12,-0.26823,0.0002,16.59352]
[1778453937444,33.36,82011.58,0.12,-0.26888,0.0002,16.61313]
[1778453938320,33.36,82010.9,0.12,-0.26902,0.0002,16.61706]
[1778453939327,33.36,82004.55,0.12,-0.27026,0.0002,16.6543]
[1778453939985,33.36,82004.55,0.12,-0.27026,0.0002,16.6543]
[1778453941072,33.36,82003.03,0.12,-0.27056,0.0002,16.6631]
[1778453941497,33.36,82007.24,0.12,-0.26973,0.0002,16.63826]
[1778453942350,33.36,82015.64,0.12,-0.26807,0.0002,16.58867]
[1778453943892,33.36,82016.52,0.12,-0.2679,0.0002,16.58342]
[1778453944362,33.36,82016.3,0.12,-0.26794,0.0002,16.58467]
[1778453944565,33.36,82016.3,0.12,-0.26794,0.0002,16.58467]
[1778453945369,33.36,82016.41,0.12,-0.26792,0.0002,16.58396]
[1778453946026,33.36,82016.41,0.12,-0.26792,0.0002,16.58396]
[1778453946378,33.36,82016.41,0.12,-0.26791,0.0002,16.58391]
[1778453946918,33.36,82016.41,0.12,-0.26791,0.0002,16.58391]
[1778453947383,33.36,82012.92,0.12,-0.2686,0.0002,16.60447]
[1778453947585,33.36,82012.92,0.12,-0.2686,0.0002,16.60447]
[1778453949397,33.36,82005.7,0.12,-0.27001,0.0002,16.64684]
[1778453950096,33.36,82005.7,0.12,-0.27001,0.0002,16.64684]
[1778453951780,33.36,82012.16,0.12,-0.26874,0.0002,16.60866]
[1778453951852,33.36,82012.16,0.12,-0.26874,0.0002,16.60866]
[1778453952235,33.36,82012.16,0.12,-0.26874,0.0002,16.60866]
[1778453953835,33.36,82009.97,0.12,-0.26916,0.0002,16.62144]
[1778453954432,33.36,82010.51,0.12,-0.26906,0.0002,16.61819]
[1778453957925,33.36,82006.08,0.12,-0.26992,0.0002,16.64408]
[1778453957942,33.35,82011.59,0.12,-0.26883,0.0002,16.61148]
[1778453959969,33.35,82007.27,0.12,-0.26968,0.0002,16.63683]
[1778453960005,33.35,82007.27,0.12,-0.26968,0.0002,16.63683]
[1778453960302,33.35,82003.62,0.12,-0.27039,0.0002,16.65817]
[1778453960866,33.35,82003.62,0.12,-0.27039,0.0002,16.65817]
[1778453960934,33.35,81988.99,0.12,-0.27328,0.0002,16.74352]
[1778453963496,33.35,81983.21,0.12,-0.27443,0.0002,16.77693]
[1778453968419,33.35,81982.44,0.12,-0.27457,0.0002,16.78119]
[1778453970332,33.35,81983.22,0.12,-0.27441,0.0002,16.77648]
[1778453970340,33.35,81983.22,0.12,-0.27441,0.0002,16.77648]
[1778453970434,33.35,81986.61,0.12,-0.27374,0.0002,16.75678]
[1778453971098,33.35,81986.61,0.12,-0.27374,0.0002,16.75678]
[1778453971199,33.35,81992.3,0.12,-0.27256,0.0002,16.71791]
[1778453973623,33.35,81992.08,0.12,-0.2726,0.0002,16.71906]
[1778453974394,33.35,81990.86,0.12,-0.27283,0.0002,16.72592]
[1778453976523,33.35,81989.89,0.12,-0.27301,0.0002,16.73131]
[1778453976611,33.35,81989.89,0.12,-0.27301,0.0002,16.73131]
[1778453976844,33.35,81989.89,0.12,-0.27301,0.0002,16.73131]
[1778453976967,33.35,81988.28,0.12,-0.27333,0.0002,16.74054]
[1778453978604,33.35,81978.57,0.12,-0.27526,0.0002,16.79675]
[1778453982634,33.34,81971.54,0.12,-0.27665,0.0002,16.83689]
[1778453984102,33.34,81971.54,0.12,-0.27665,0.0002,16.83689]
[1778453984123,33.34,81971.54,0.12,-0.27665,0.0002,16.83689]
[1778453984216,33.34,81971.54,0.12,-0.27665,0.0002,16.83689]
[1778453984335,33.34,81970.88,0.12,-0.27677,0.0002,16.84046]
[1778453984725,33.34,81970.88,0.12,-0.27677,0.0002,16.84046]
[1778453984746,33.34,81970.88,0.12,-0.27677,0.0002,16.84046]
[1778453985166,33.34,81970.88,0.12,-0.27677,0.0002,16.84046]
[1778453985254,33.34,81970.88,0.12,-0.27677,0.0002,16.84046]
[1778453985385,33.34,81958.09,0.12,-0.27933,0.0002,16.91347]
[1778453986648,33.34,81955.89,0.12,-0.27976,0.0002,16.92581]
[1778453987297,33.34,81955.89,0.12,-0.27976,0.0002,16.92581]
[1778453987379,33.34,81955.89,0.12,-0.27976,0.0002,16.92581]
[1778453987399,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453988579,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453988759,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989006,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989061,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989134,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989205,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989438,33.34,81954.48,0.12,-0.28004,0.0002,16.93362]
[1778453989209,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453989529,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453989755,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453990298,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453990325,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453990377,33.34,81962.88,0.12,-0.27834,0.0002,16.88542]
[1778453990405,33.34,82000.86,0.12,-0.27078,0.0002,16.66539]
[1778453991075,33.34,82000.86,0.12,-0.27078,0.0002,16.66539]
[1778453991118,33.34,82004.5,0.12,-0.27006,0.0002,16.64392]
[1778453992610,33.34,82004.97,0.12,-0.26997,0.0002,16.64116]
[1778453993673,33.33,82007.32,0.12,-0.2695,0.0002,16.62725]
[1778453993753,33.33,82008.29,0.12,-0.26931,0.0002,16.6214]
[1778453996946,33.33,82015.1,0.12,-0.26796,0.0002,16.58075]
[1778453998587,33.33,82015.1,0.12,-0.26795,0.0002,16.58062]
[1778453999469,33.33,82016.3,0.12,-0.26771,0.0002,16.57335]
[1778454000386,33.33,82016.3,0.12,-0.26771,0.0002,16.57335]
[1778454000471,33.33,82016.3,0.12,-0.26771,0.0002,16.57335]
[1778454000487,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454000641,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454000663,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454000666,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454001058,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454001264,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454001398,33.33,82019.89,0.12,-0.267,0.0002,16.55195]
[1778454001368,33.33,82026.73,0.12,-0.26566,0.0002,16.51118]
[1778454001635,33.33,82026.73,0.12,-0.26566,0.0002,16.51118]
[1778454001758,33.33,82026.73,0.12,-0.26566,0.0002,16.51118]
[1778454001859,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454002537,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454002795,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454002848,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454002850,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454003380,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454003415,33.33,82047.31,0.12,-0.26165,0.00019,16.38779]
[1778454003418,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454003893,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454004020,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454004183,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454004232,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454004280,33.33,82055.07,0.12,-0.26014,0.00019,16.34051]
[1778454004342,33.33,82077.4,0.12,-0.25584,0.00019,16.20414]
[1778454004636,33.33,82077.4,0.12,-0.25584,0.00019,16.20414]
[1778454004685,33.33,82077.4,0.12,-0.25584,0.00019,16.20414]
[1778454005114,33.33,82077.4,0.12,-0.25584,0.00019,16.20414]
[1778454005490,33.33,82077.4,0.12,-0.25584,0.00019,16.20414]
[1778454005158,33.32,82101.39,0.12,-0.25126,0.00019,16.05581]
[1778454005708,33.32,82101.39,0.12,-0.25126,0.00019,16.05581]
[1778454006341,33.32,82101.39,0.12,-0.25126,0.00019,16.05581]
[1778454006421,33.32,82144.39,0.12,-0.24317,0.00019,15.78565]
[1778454007174,33.32,82207.23,0.12,-0.23162,0.00018,15.38101]
[1778454007767,33.32,82207.23,0.12,-0.23162,0.00018,15.38101]
[1778454007907,33.32,82207.23,0.12,-0.23162,0.00018,15.38101]
[1778454008139,33.32,82207.23,0.12,-0.23162,0.00018,15.38101]
[1778454008490,33.32,82213.54,0.12,-0.23047,0.00018,15.3398]
[1778454008775,33.32,82213.54,0.12,-0.23047,0.00018,15.3398]
[1778454008859,33.32,82213.54,0.12,-0.23047,0.00018,15.3398]
[1778454009117,33.32,82213.54,0.12,-0.23047,0.00018,15.3398]
[1778454009348,33.32,82213.54,0.12,-0.23047,0.00018,15.3398]
[1778454009396,33.36,82226.45,0.12,-0.22835,0.00018,15.26294]
[1778454009843,33.36,82226.45,0.12,-0.22835,0.00018,15.26294]
[1778454010099,33.36,82226.45,0.12,-0.22835,0.00018,15.26294]
[1778454010284,33.36,82226.45,0.12,-0.22835,0.00018,15.26294]
[1778454010459,33.36,82226.45,0.12,-0.22835,0.00018,15.26294]
[1778454010290,33.38,82233.52,0.12,-0.22723,0.00018,15.22188]
[1778454010601,33.38,82233.52,0.12,-0.22723,0.00018,15.22188]
[1778454011276,33.4,82234.98,0.12,-0.22709,0.00018,15.21689]
[1778454011920,33.4,82234.98,0.12,-0.22709,0.00018,15.21689]
[1778454012092,33.4,82234.98,0.12,-0.22709,0.00018,15.21689]
[1778454012410,33.41,82242.52,0.12,-0.22583,0.00018,15.17059]
[1778454013777,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454013819,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454013854,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454013907,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454013941,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454014081,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454014470,33.41,82241.64,0.12,-0.22599,0.00018,15.17637]
[1778454014499,33.41,82239.27,0.12,-0.22641,0.00018,15.19193]
[1778454014970,33.41,82239.27,0.12,-0.22641,0.00018,15.19193]
[1778454015503,33.41,82239.27,0.12,-0.22641,0.00018,15.19193]
[1778454015352,33.41,82244.63,0.12,-0.22545,0.00018,15.15659]
[1778454015557,33.41,82244.63,0.12,-0.22545,0.00018,15.15659]
[1778454015983,33.41,82244.63,0.12,-0.22545,0.00018,15.15659]
[1778454016325,33.41,82244.63,0.12,-0.22545,0.00018,15.15659]
[1778454016349,33.41,82244.63,0.12,-0.22545,0.00018,15.15659]
[1778454016383,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454016605,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454016953,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454016961,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454017037,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454017324,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454017334,33.41,82223.81,0.12,-0.22918,0.00018,15.29329]
[1778454017506,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454017996,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454018025,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454018188,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454018201,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454018466,33.41,82192.96,0.12,-0.23476,0.00018,15.49381]
[1778454018478,33.43,82182.98,0.12,-0.23671,0.00018,15.5627]
[1778454018955,33.43,82182.98,0.12,-0.23671,0.00018,15.5627]
[1778454019487,33.43,82170.63,0.12,-0.23898,0.00018,15.6422]
[1778454020153,33.43,82170.63,0.12,-0.23898,0.00018,15.6422]
[1778454020211,33.43,82170.63,0.12,-0.23898,0.00018,15.6422]
[1778454020258,33.43,82170.63,0.12,-0.23898,0.00018,15.6422]
[1778454020361,33.43,82170.63,0.12,-0.23898,0.00018,15.6422]
[1778454020459,33.43,82152.8,0.12,-0.24228,0.00019,15.75589]
[1778454021237,33.43,82152.8,0.12,-0.24228,0.00019,15.75589]
[1778454021357,33.43,82152.8,0.12,-0.24228,0.00019,15.75589]
[1778454021444,33.43,82152.8,0.12,-0.24228,0.00019,15.75589]
[1778454021456,33.43,82137.27,0.12,-0.24518,0.00019,15.85427]
[1778454022941,33.43,82136.81,0.12,-0.24526,0.00019,15.85717]
[1778454023010,33.43,82136.81,0.12,-0.24526,0.00019,15.85717]
[1778454023032,33.43,82136.81,0.12,-0.24526,0.00019,15.85717]
[1778454023396,33.43,82136.81,0.12,-0.24526,0.00019,15.85717]
[1778454023533,33.43,82136.81,0.12,-0.24526,0.00019,15.85717]
[1778454023459,33.43,82118.43,0.12,-0.24871,0.00019,15.97242]
[1778454023563,33.43,82118.43,0.12,-0.24871,0.00019,15.97242]
[1778454024535,33.43,82122.25,0.12,-0.24799,0.00019,15.94856]
[1778454025107,33.43,82122.25,0.12,-0.24799,0.00019,15.94856]
[1778454025147,33.43,82122.25,0.12,-0.24799,0.00019,15.94856]
[1778454025471,33.43,82122.25,0.12,-0.24799,0.00019,15.94856]
[1778454025467,33.43,82111.12,0.12,-0.25008,0.00019,16.0179]
[1778454025764,33.43,82111.12,0.12,-0.25008,0.00019,16.0179]
[1778454025833,33.43,82111.12,0.12,-0.25008,0.00019,16.0179]
[1778454026067,33.43,82100.01,0.12,-0.25218,0.00019,16.08674]
[1778454027531,33.43,82100.01,0.12,-0.25218,0.00019,16.08674]
[1778454027822,33.43,82100.1,0.12,-0.25217,0.00019,16.08619]
[1778454027838,33.43,82100.1,0.12,-0.25217,0.00019,16.08619]
[1778454028120,33.43,82100.1,0.12,-0.25217,0.00019,16.08619]
[1778454028143,33.43,82100.1,0.12,-0.25217,0.00019,16.08619]
[1778454028236,33.43,82091.57,0.12,-0.25378,0.00019,16.13873]
[1778454031181,33.43,82088.56,0.12,-0.25435,0.00019,16.15714]
[1778454032283,33.43,82087.55,0.12,-0.25449,0.00019,16.15737]
[1778454032318,33.43,82087.55,0.12,-0.25449,0.00019,16.15737]
[1778454032427,33.43,82082.85,0.12,-0.25538,0.00019,16.18615]
[1778454033558,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454033661,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454033681,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454033694,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454034043,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454034207,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454034272,33.43,82071.48,0.12,-0.25756,0.00019,16.2555]
[1778454034309,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454034656,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454034750,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035149,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035174,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035215,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035240,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035321,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035330,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035362,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035631,33.43,82060.4,0.12,-0.25969,0.00019,16.32273]
[1778454035412,33.43,82065.23,0.12,-0.25876,0.00019,16.29348]
[1778454035782,33.43,82065.23,0.12,-0.25876,0.00019,16.29348]
[1778454036553,33.43,82065.23,0.12,-0.25876,0.00019,16.29348]
[1778454036567,33.43,82095.39,0.12,-0.25299,0.00019,16.10899]
[1778454036609,33.43,82095.39,0.12,-0.25299,0.00019,16.10899]
[1778454037282,33.43,82095.39,0.12,-0.25299,0.00019,16.10899]
[1778454037306,33.43,82095.39,0.12,-0.25299,0.00019,16.10899]
[1778454037391,33.43,82108.49,0.12,-0.25051,0.00019,16.02794]
[1778454037965,33.43,82108.49,0.12,-0.25051,0.00019,16.02794]
[1778454037973,33.43,82108.49,0.12,-0.25051,0.00019,16.02794]
[1778454038134,33.43,82108.49,0.12,-0.25051,0.00019,16.0277]
[1778454038709,33.43,82108.49,0.12,-0.25051,0.00019,16.0277]
[1778454039590,33.43,82108.49,0.12,-0.25051,0.00019,16.0277]
[1778454039141,33.43,82100.4,0.12,-0.25203,0.00019,16.07774]
[1778454039661,33.43,82100.4,0.12,-0.25203,0.00019,16.07774]
[1778454040151,33.43,82101.07,0.12,-0.2519,0.00019,16.07346]
[1778454041157,33.43,82118.28,0.12,-0.24865,0.00019,15.9664]
[1778454044151,33.42,82119.24,0.12,-0.24846,0.00019,15.95992]
[1778454044450,33.42,82119.03,0.12,-0.24848,0.00019,15.96074]
[1778454044765,33.42,82119.03,0.12,-0.24848,0.00019,15.96074]
[1778454045391,33.42,82119.03,0.12,-0.24848,0.00019,15.96074]
[1778454045408,33.42,82119.03,0.12,-0.24848,0.00019,15.96074]
[1778454045443,33.42,82119.03,0.12,-0.24848,0.00019,15.96074]
[1778454045562,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454045686,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454045736,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454045768,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454045798,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454046224,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454046558,33.42,82126.52,0.12,-0.24707,0.00019,15.91365]
[1778454046493,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454046749,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454046998,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047033,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047061,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047388,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047398,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047418,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047593,33.42,82154.72,0.12,-0.24181,0.00019,15.73573]
[1778454047481,33.42,82181.86,0.12,-0.23681,0.00018,15.56212]
[1778454047627,33.42,82181.86,0.12,-0.23681,0.00018,15.56212]
[1778454048191,33.42,82181.86,0.12,-0.23681,0.00018,15.56212]
[1778454048281,33.42,82184.92,0.12,-0.23624,0.00018,15.54231]
[1778454049444,33.42,82186.13,0.12,-0.23603,0.00018,15.53468]
[1778454049915,33.42,82186.13,0.12,-0.23603,0.00018,15.53468]
[1778454050482,33.42,82186.13,0.12,-0.23603,0.00018,15.53468]
[1778454050562,33.42,82186.13,0.12,-0.23603,0.00018,15.53468]
[1778454050491,33.42,82181.32,0.12,-0.23691,0.00018,15.56562]
[1778454051491,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454051782,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454051886,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454051928,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454051958,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454052002,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454052342,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454052587,33.42,82159.97,0.12,-0.24083,0.00018,15.70217]
[1778454052603,33.42,82173.99,0.12,-0.23826,0.00018,15.61282]
[1778454052614,33.42,82173.99,0.12,-0.23826,0.00018,15.61282]
[1778454052974,33.42,82173.99,0.12,-0.23826,0.00018,15.61282]
[1778454053117,33.42,82173.99,0.12,-0.23826,0.00018,15.61282]
[1778454053268,33.42,82173.65,0.12,-0.23832,0.00018,15.61507]
[1778454055248,33.42,82178.37,0.12,-0.23745,0.00018,15.58471]
[1778454055327,33.42,82178.37,0.12,-0.23745,0.00018,15.58471]
[1778454055379,33.42,82178.37,0.12,-0.23745,0.00018,15.58471]
[1778454055442,33.42,82178.37,0.12,-0.23745,0.00018,15.58471]
[1778454055504,33.42,82189.04,0.12,-0.2355,0.00018,15.51602]
[1778454056325,33.42,82189.04,0.12,-0.2355,0.00018,15.51602]
[1778454056360,33.42,82189.04,0.12,-0.2355,0.00018,15.51602]
[1778454056461,33.42,82204.14,0.12,-0.23275,0.00018,15.41833]
[1778454056754,33.42,82204.14,0.12,-0.23275,0.00018,15.41833]
[1778454056899,33.42,82204.14,0.12,-0.23275,0.00018,15.41833]
[1778454057308,33.42,82203.53,0.12,-0.23286,0.00018,15.42217]
[1778454058112,33.42,82203.53,0.12,-0.23286,0.00018,15.42217]
[1778454058502,33.42,82203.53,0.12,-0.23286,0.00018,15.42217]
[1778454058521,33.42,82181.02,0.12,-0.23696,0.00018,15.56752]
[1778454058976,33.42,82181.02,0.12,-0.23696,0.00018,15.56752]
[1778454058994,33.42,82181.02,0.12,-0.23696,0.00018,15.56752]
[1778454059320,33.42,82181.02,0.12,-0.23696,0.00018,15.56752]
[1778454060536,33.42,82181.02,0.12,-0.23696,0.00018,15.56752]
[1778454061519,33.42,82180.87,0.12,-0.23699,0.00018,15.5685]
[1778454061328,33.42,82179.78,0.12,-0.23719,0.00018,15.57551]
[1778454062336,33.42,82171.68,0.12,-0.23868,0.00018,15.62744]
[1778454063886,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454063933,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064068,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064086,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064215,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064323,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064564,33.42,82165.36,0.12,-0.23984,0.00018,15.66778]
[1778454064562,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454064915,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454064992,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454065107,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454065368,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454065379,33.42,82189.04,0.12,-0.23549,0.00018,15.51586]
[1778454065579,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066015,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066061,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066265,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066306,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066323,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066327,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066479,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066510,33.42,82195.86,0.12,-0.23424,0.00018,15.47155]
[1778454066580,33.42,82200.57,0.12,-0.23339,0.00018,15.44106]
[1778454067008,33.42,82200.57,0.12,-0.23339,0.00018,15.44106]
[1778454067023,33.42,82200.57,0.12,-0.23339,0.00018,15.44106]
[1778454067528,33.42,82200.57,0.12,-0.23339,0.00018,15.44106]
[1778454067514,33.42,82195.1,0.12,-0.23438,0.00018,15.47652]
[1778454067648,33.42,82195.1,0.12,-0.23438,0.00018,15.47652]
[1778454068235,33.42,82195.1,0.12,-0.23438,0.00018,15.47652]
[1778454068246,33.42,82195.1,0.12,-0.23438,0.00018,15.47652]
[1778454068577,33.42,82181.96,0.12,-0.23678,0.00018,15.5612]
[1778454068801,33.42,82181.96,0.12,-0.23678,0.00018,15.5612]
[1778454070397,33.42,82165.62,0.12,-0.23978,0.00018,15.66589]
[1778454072891,33.42,82163.02,0.12,-0.24026,0.00018,15.68252]
[1778454073416,33.42,82163.3,0.12,-0.24021,0.00018,15.68079]
[1778454074588,33.42,82163.3,0.12,-0.24021,0.00018,15.68079]
[1778454074941,33.42,82160.96,0.12,-0.24065,0.00018,15.69577]
[1778454075430,33.42,82162.16,0.12,-0.24043,0.00018,15.68817]
[1778454077564,33.42,82160.63,0.12,-0.24071,0.00018,15.69797]
[1778454077575,33.42,82160.63,0.12,-0.24071,0.00018,15.69797]
[1778454077598,33.42,82160.63,0.12,-0.24071,0.00018,15.69797]
[1778454077634,33.42,82160.02,0.12,-0.24082,0.00018,15.7018]
[1778454078556,33.42,82142.49,0.12,-0.24407,0.00019,15.8129]
[1778454079077,33.42,82142.49,0.12,-0.24407,0.00019,15.8129]
[1778454079120,33.42,82142.49,0.12,-0.24407,0.00019,15.8129]
[1778454079348,33.42,82142.49,0.12,-0.24407,0.00019,15.8129]
[1778454079459,33.42,82142.49,0.12,-0.24408,0.00019,15.81296]
[1778454080215,33.42,82142.49,0.12,-0.24408,0.00019,15.81296]
[1778454080225,33.42,82142.49,0.12,-0.24408,0.00019,15.81296]
[1778454080236,33.42,82142.49,0.12,-0.24408,0.00019,15.81296]
[1778454080636,33.42,82149.2,0.12,-0.24282,0.00019,15.77038]
[1778454080901,33.42,82149.2,0.12,-0.24282,0.00019,15.77038]
[1778454080911,33.42,82149.2,0.12,-0.24282,0.00019,15.77038]
[1778454080919,33.42,82149.2,0.12,-0.24282,0.00019,15.77038]
[1778454081475,33.42,82149.2,0.12,-0.24282,0.00019,15.77038]
[1778454082480,33.42,82142.69,0.12,-0.24403,0.00019,15.81153]
[1778454082938,33.42,82142.69,0.12,-0.24403,0.00019,15.81153]
[1778454082964,33.42,82142.69,0.12,-0.24403,0.00019,15.81153]
[1778454083552,33.42,82120.93,0.12,-0.2481,0.00019,15.94819]
[1778454083698,33.42,82120.93,0.12,-0.2481,0.00019,15.94819]
[1778454083751,33.42,82120.93,0.12,-0.2481,0.00019,15.94819]
[1778454084104,33.42,82120.93,0.12,-0.2481,0.00019,15.94819]
[1778454084507,33.42,82108.64,0.12,-0.25042,0.00019,16.02479]
[1778454085203,33.42,82108.64,0.12,-0.25042,0.00019,16.02479]
[1778454085217,33.42,82108.64,0.12,-0.25042,0.00019,16.02479]
[1778454085502,33.42,82108.45,0.12,-0.25045,0.00019,16.02587]
[1778454086508,33.42,82101.93,0.12,-0.25168,0.00019,16.06622]
[1778454087320,33.42,82101.93,0.12,-0.25168,0.00019,16.06622]
[1778454087516,33.42,82098.71,0.12,-0.25229,0.00019,16.08613]
[1778454088050,33.42,82098.71,0.12,-0.25229,0.00019,16.08613]
[1778454088432,33.42,82098.71,0.12,-0.25229,0.00019,16.08613]
[1778454088833,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089009,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089091,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089322,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089345,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089378,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089526,33.42,82099.76,0.12,-0.25209,0.00019,16.07951]
[1778454089598,33.42,82116.53,0.12,-0.24892,0.00019,15.97523]
[1778454089830,33.42,82116.53,0.12,-0.24892,0.00019,15.97523]
[1778454089859,33.42,82116.53,0.12,-0.24892,0.00019,15.97523]
[1778454090539,33.42,82116.98,0.12,-0.24883,0.00019,15.97238]
[1778454091546,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454091669,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454091703,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454091944,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454092441,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454092503,33.42,82124.33,0.12,-0.2474,0.00019,15.92058]
[1778454092568,33.42,82140.89,0.12,-0.2443,0.00019,15.81638]
[1778454092937,33.42,82140.89,0.12,-0.2443,0.00019,15.81638]
[1778454093453,33.42,82140.89,0.12,-0.2443,0.00019,15.81638]
[1778454093562,33.42,82141.62,0.12,-0.24416,0.00019,15.8118]
[1778454094428,33.42,82141.62,0.12,-0.24416,0.00019,15.8118]
[1778454094566,33.42,82151.37,0.12,-0.24235,0.00019,15.75007]
[1778454095047,33.42,82151.37,0.12,-0.24235,0.00019,15.75007]
[1778454095615,33.42,82151.37,0.12,-0.24235,0.00019,15.75007]
[1778454095573,33.42,82150.4,0.12,-0.24253,0.00019,15.75627]
[1778454096585,33.42,82151.11,0.12,-0.2424,0.00019,15.7518]
[1778454098509,33.42,82154.62,0.12,-0.24175,0.00019,15.72956]
[1778454098539,33.42,82154.62,0.12,-0.24175,0.00019,15.72956]
[1778454098594,33.42,82153.86,0.12,-0.24189,0.00019,15.73446]
[1778454100341,33.42,82151.5,0.12,-0.24233,0.00019,15.74956]
[1778454100475,33.42,82151.5,0.12,-0.24233,0.00019,15.74956]
[1778454100608,33.42,82145.46,0.12,-0.24346,0.00019,15.78782]
[1778454102072,33.42,82148.72,0.12,-0.24285,0.00019,15.76723]
[1778454102521,33.42,82148.72,0.12,-0.24285,0.00019,15.76723]
[1778454102643,33.42,82156.68,0.12,-0.24137,0.00019,15.71671]
[1778454104638,33.42,82169.51,0.12,-0.239,0.00018,15.6347]
[1778454106994,33.42,82168.85,0.12,-0.23912,0.00018,15.63894]
[1778454107510,33.42,82168.85,0.12,-0.23912,0.00018,15.63894]
[1778454107874,33.42,82165.83,0.12,-0.23968,0.00018,15.65824]
[1778454108083,33.42,82165.83,0.12,-0.23968,0.00018,15.65824]
[1778454108668,33.42,82170.24,0.12,-0.23887,0.00018,15.63017]
[1778454108692,33.42,82170.24,0.12,-0.23887,0.00018,15.63017]
[1778454108746,33.42,82170.24,0.12,-0.23887,0.00018,15.63017]
[1778454109262,33.42,82170.24,0.12,-0.23887,0.00018,15.63017]
[1778454109272,33.42,82170.24,0.12,-0.23887,0.00018,15.63017]
[1778454109675,33.42,82167.94,0.12,-0.23929,0.00018,15.64489]
[1778454110685,33.42,82174.75,0.12,-0.23804,0.00018,15.60129]
[1778454110885,33.42,82174.75,0.12,-0.23804,0.00018,15.60129]
[1778454110905,33.42,82174.75,0.12,-0.23804,0.00018,15.60129]
[1778454111688,33.42,82177.11,0.12,-0.23761,0.00018,15.5861]
[1778454112246,33.42,82177.11,0.12,-0.23761,0.00018,15.5861]
[1778454112349,33.42,82177.11,0.12,-0.23761,0.00018,15.5861]
[1778454112619,33.42,82177.11,0.12,-0.23761,0.00018,15.5861]
[1778454112697,33.42,82185.65,0.12,-0.23604,0.00018,15.53121]
[1778454112964,33.42,82185.65,0.12,-0.23604,0.00018,15.53121]
[1778454113005,33.42,82185.65,0.12,-0.23604,0.00018,15.53121]
[1778454113067,33.42,82185.65,0.12,-0.23604,0.00018,15.53121]
[1778454113701,33.42,82195.27,0.12,-0.23428,0.00018,15.46905]
[1778454113987,33.42,82195.27,0.12,-0.23428,0.00018,15.46905]
[1778454114014,33.42,82195.27,0.12,-0.23428,0.00018,15.46905]
[1778454114709,33.42,82203.05,0.12,-0.23287,0.00018,15.41864]
[1778454115406,33.42,82203.05,0.12,-0.23287,0.00018,15.41864]
[1778454118781,33.42,82195.85,0.12,-0.23419,0.00018,15.46555]
[1778454118847,33.42,82195.85,0.12,-0.23419,0.00018,15.46555]
[1778454118850,33.42,82195.85,0.12,-0.23419,0.00018,15.46555]
[1778454118853,33.42,82195.85,0.12,-0.23419,0.00018,15.46555]
[1778454119120,33.42,82195.85,0.12,-0.23419,0.00018,15.46555]
[1778454119432,33.42,82195.96,0.12,-0.23417,0.00018,15.46495]
[1778454121574,33.42,82199.08,0.12,-0.2336,0.00018,15.44486]
[1778454122286,33.42,82194.09,0.12,-0.23452,0.00018,15.47735]
[1778454122437,33.42,82194.11,0.12,-0.23451,0.00018,15.47722]
[1778454125239,33.42,82195.25,0.12,-0.23431,0.00018,15.47001]
[1778454125295,33.42,82195.25,0.12,-0.23431,0.00018,15.47001]
[1778454125341,33.42,82193.24,0.12,-0.23468,0.00018,15.48308]
[1778454126098,33.42,82193.24,0.12,-0.23468,0.00018,15.48308]
[1778454126193,33.42,82193.24,0.12,-0.23468,0.00018,15.48308]
[1778454126474,33.42,82200.7,0.12,-0.23332,0.00018,15.43491]
[1778454128095,33.42,82200.7,0.12,-0.23332,0.00018,15.43491]
[1778454128327,33.42,82200.7,0.12,-0.23332,0.00018,15.43491]
[1778454128491,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129017,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129095,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129156,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129389,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129720,33.42,82224.03,0.12,-0.22911,0.00018,15.28296]
[1778454129660,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454129755,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454129876,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454130196,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454130229,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454130297,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454130718,33.42,82229.41,0.12,-0.22814,0.00018,15.24786]
[1778454130537,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454130905,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454131131,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454131284,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454131609,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454131721,33.42,82251.0,0.12,-0.22429,0.00018,15.10583]
[1778454131634,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454131903,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454132824,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454132968,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454133220,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454133524,33.42,82272.54,0.12,-0.22048,0.00018,14.96296]
[1778454133594,33.42,82348.48,0.12,-0.2074,0.00017,14.45274]
[1778454134146,33.42,82348.48,0.12,-0.2074,0.00017,14.45274]
[1778454134185,33.42,82348.48,0.12,-0.2074,0.00017,14.45274]
[1778454134517,33.43,82360.47,0.12,-0.20539,0.00017,14.37147]
[1778454134823,33.43,82360.47,0.12,-0.20539,0.00017,14.37147]
[1778454135013,33.43,82360.47,0.12,-0.20539,0.00017,14.37147]
[1778454135153,33.43,82360.47,0.12,-0.20539,0.00017,14.37147]
[1778454135395,33.43,82360.47,0.12,-0.20539,0.00017,14.37147]
[1778454135482,33.43,82346.42,0.12,-0.20777,0.00017,14.46771]
[1778454136225,33.43,82346.42,0.12,-0.20777,0.00017,14.46771]
[1778454136358,33.43,82346.42,0.12,-0.20777,0.00017,14.46771]
[1778454137148,33.43,82348.51,0.12,-0.20742,0.00017,14.4536]
[1778454137185,33.43,82348.51,0.12,-0.20742,0.00017,14.4536]
[1778454137215,33.43,82348.51,0.12,-0.20742,0.00017,14.4536]
[1778454137539,33.43,82348.51,0.12,-0.20742,0.00017,14.4536]
[1778454137554,33.43,82334.48,0.12,-0.20981,0.00017,14.54899]
[1778454138565,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454138781,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139172,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139471,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139543,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139578,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139609,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139661,33.43,82320.17,0.12,-0.21228,0.00017,14.64639]
[1778454139673,33.43,82306.94,0.12,-0.21456,0.00017,14.73557]
[1778454139912,33.43,82306.94,0.12,-0.21456,0.00017,14.73557]
[1778454139928,33.43,82306.94,0.12,-0.21456,0.00017,14.73557]
[1778454140181,33.43,82306.94,0.12,-0.21456,0.00017,14.73557]
[1778454140233,33.43,82306.94,0.12,-0.21456,0.00017,14.73557]
[1778454140702,33.43,82306.85,0.12,-0.21457,0.00017,14.73627]
[1778454141618,33.43,82297.69,0.12,-0.21616,0.00017,14.79784]
[1778454143015,33.43,82286.63,0.12,-0.21809,0.00017,14.87202]
[1778454143929,33.43,82286.63,0.12,-0.21809,0.00017,14.87202]
[1778454143948,33.43,82286.63,0.12,-0.21809,0.00017,14.87202]
[1778454144138,33.43,82286.63,0.12,-0.21809,0.00017,14.87202]
[1778454144438,33.44,82301.05,0.12,-0.21563,0.00017,14.77719]
[1778454144775,33.44,82301.05,0.12,-0.21563,0.00017,14.77719]
[1778454144788,33.44,82301.05,0.12,-0.21563,0.00017,14.77719]
[1778454144904,33.44,82301.05,0.12,-0.21563,0.00017,14.77719]
[1778454145067,33.44,82301.05,0.12,-0.21563,0.00017,14.77719]
[1778454145650,33.44,82331.16,0.12,-0.21044,0.00017,14.57416]
[1778454145820,33.44,82331.16,0.12,-0.21044,0.00017,14.57416]
[1778454146423,33.44,82331.16,0.12,-0.21044,0.00017,14.57416]
[1778454146433,33.44,82331.16,0.12,-0.21044,0.00017,14.57416]
[1778454146444,33.44,82331.16,0.12,-0.21044,0.00017,14.57416]
[1778454146462,33.44,82352.1,0.12,-0.20688,0.00017,14.432]
[1778454147511,33.44,82352.1,0.12,-0.20688,0.00017,14.432]
[1778454147571,33.44,82350.04,0.12,-0.20724,0.00017,14.44616]
[1778454147902,33.44,82350.04,0.12,-0.20724,0.00017,14.44616]
[1778454147908,33.44,82350.04,0.12,-0.20724,0.00017,14.44616]
[1778454148311,33.44,82350.04,0.12,-0.20724,0.00017,14.44616]
[1778454148580,33.44,82350.04,0.12,-0.20724,0.00017,14.44616]
[1778454148593,33.44,82344.85,0.12,-0.20812,0.00017,14.48158]
[1778454149375,33.44,82344.85,0.12,-0.20812,0.00017,14.48158]
[1778454151027,33.44,82341.65,0.12,-0.20866,0.00017,14.50341]
[1778454151571,33.44,82341.65,0.12,-0.20866,0.00017,14.50341]
[1778454152304,33.44,82340.02,0.12,-0.20889,0.00017,14.50874]
[1778454152486,33.44,82340.02,0.12,-0.20889,0.00017,14.50874]
[1778454152641,33.44,82340.31,0.12,-0.20885,0.00017,14.50699]
[1778454152871,33.44,82340.31,0.12,-0.20885,0.00017,14.50699]
[1778454153339,33.44,82340.31,0.12,-0.20885,0.00017,14.50699]
[1778454153398,33.44,82340.31,0.12,-0.20885,0.00017,14.50699]
[1778454153499,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454153841,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454153915,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454153962,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454154098,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454154365,33.47,82300.31,0.12,-0.2159,0.00017,14.78425]
[1778454154461,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155105,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155300,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155325,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155327,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155341,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155434,33.47,82293.25,0.12,-0.21713,0.00017,14.83153]
[1778454155503,33.47,82295.91,0.12,-0.21667,0.00017,14.81386]
[1778454156284,33.47,82295.91,0.12,-0.21667,0.00017,14.81386]
[1778454156375,33.47,82295.91,0.12,-0.21667,0.00017,14.81386]
[1778454156423,33.47,82295.91,0.12,-0.21667,0.00017,14.81386]
[1778454156496,33.47,82288.36,0.12,-0.21799,0.00017,14.86445]
[1778454156827,33.47,82288.36,0.12,-0.21799,0.00017,14.86445]
[1778454157144,33.47,82300.07,0.12,-0.21595,0.00017,14.78614]
[1778454158361,33.47,82300.07,0.12,-0.21595,0.00017,14.78614]
[1778454158370,33.47,82300.07,0.12,-0.21595,0.00017,14.78614]
[1778454158461,33.47,82307.46,0.12,-0.21468,0.00017,14.73682]
[1778454163869,33.47,82306.27,0.12,-0.2149,0.00017,14.7456]
[1778454163897,33.47,82306.27,0.12,-0.2149,0.00017,14.7456]
[1778454164463,33.48,82299.77,0.12,-0.21604,0.00017,14.78953]
[1778454165524,33.48,82299.77,0.12,-0.21604,0.00017,14.78953]
[1778454165533,33.48,82299.77,0.12,-0.21604,0.00017,14.78953]
[1778454165545,33.48,82299.77,0.12,-0.21604,0.00017,14.78953]
[1778454165561,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166059,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166075,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166348,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166360,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166465,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166516,33.48,82287.88,0.12,-0.21811,0.00017,14.86915]
[1778454166660,33.48,82278.03,0.12,-0.21983,0.00018,14.9348]
[1778454169292,33.48,82279.7,0.12,-0.21954,0.00018,14.92367]
[1778454169313,33.48,82279.7,0.12,-0.21954,0.00018,14.92367]
[1778454169661,33.48,82279.7,0.12,-0.21954,0.00018,14.92367]
[1778454169664,33.48,82277.26,0.12,-0.21997,0.00018,14.93987]
[1778454169952,33.48,82277.26,0.12,-0.21997,0.00018,14.93987]
[1778454170182,33.48,82277.26,0.12,-0.21997,0.00018,14.93987]
[1778454170212,33.48,82277.26,0.12,-0.21997,0.00018,14.93987]
[1778454171895,33.48,82273.54,0.12,-0.22062,0.00018,14.96455]
[1778454171906,33.48,82273.54,0.12,-0.22062,0.00018,14.96455]
[1778454172441,33.48,82273.54,0.12,-0.22062,0.00018,14.96455]
[1778454172454,33.48,82273.54,0.12,-0.22062,0.00018,14.96455]
[1778454172641,33.48,82272.07,0.12,-0.22088,0.00018,14.97426]
[1778454174697,33.48,82272.07,0.12,-0.22088,0.00018,14.97426]
[1778454174754,33.48,82272.07,0.12,-0.22088,0.00018,14.97426]
[1778454174876,33.48,82272.07,0.12,-0.22088,0.00018,14.97426]
[1778454175182,33.48,82277.48,0.12,-0.21992,0.00018,14.9382]
[1778454175559,33.48,82277.48,0.12,-0.21992,0.00018,14.9382]
[1778454175775,33.48,82277.48,0.12,-0.21992,0.00018,14.9382]
[1778454175727,33.48,82326.56,0.12,-0.21142,0.00017,14.60932]
[1778454175989,33.48,82326.56,0.12,-0.21142,0.00017,14.60932]
[1778454176046,33.48,82326.56,0.12,-0.21142,0.00017,14.60932]
[1778454176098,33.48,82326.56,0.12,-0.21142,0.00017,14.60932]
[1778454176305,33.48,82326.56,0.12,-0.21142,0.00017,14.60932]
[1778454176316,33.48,82342.9,0.12,-0.20864,0.00017,14.49877]
[1778454176946,33.48,82342.9,0.12,-0.20864,0.00017,14.49877]
[1778454176983,33.48,82342.9,0.12,-0.20864,0.00017,14.49877]
[1778454177243,33.47,82343.18,0.12,-0.20858,0.00017,14.49665]
[1778454177810,33.47,82343.18,0.12,-0.20858,0.00017,14.49665]
[1778454177946,33.47,82343.18,0.12,-0.20858,0.00017,14.49665]
[1778454178687,33.47,82343.18,0.12,-0.20858,0.00017,14.49665]
[1778454178787,33.47,82350.91,0.12,-0.20727,0.00017,14.44416]
[1778454178938,33.47,82350.91,0.12,-0.20727,0.00017,14.44416]
[1778454179656,33.47,82350.91,0.12,-0.20727,0.00017,14.44416]
[1778454179699,33.47,82350.91,0.12,-0.20727,0.00017,14.44416]
[1778454179757,33.47,82354.94,0.12,-0.20658,0.00017,14.41643]
[1778454179831,33.47,82354.94,0.12,-0.20658,0.00017,14.41643]
[1778454180477,33.47,82343.07,0.12,-0.20859,0.00017,14.49695]
[1778454181800,33.47,82345.72,0.12,-0.20814,0.00017,14.47913]
[1778454182017,33.47,82345.72,0.12,-0.20814,0.00017,14.47913]
[1778454182049,33.47,82345.72,0.12,-0.20814,0.00017,14.47913]
[1778454182699,33.47,82338.07,0.12,-0.20944,0.00017,14.53098]
[1778454184126,33.47,82333.52,0.12,-0.21022,0.00017,14.56201]
[1778454184150,33.47,82333.52,0.12,-0.21022,0.00017,14.56201]
[1778454187058,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187115,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187119,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187121,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187201,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187232,33.47,82333.78,0.12,-0.21018,0.00017,14.56021]
[1778454187316,33.47,82333.16,0.12,-0.21029,0.00017,14.56441]
[1778454188351,33.47,82333.16,0.12,-0.21029,0.00017,14.56441]
[1778454188355,33.47,82333.16,0.12,-0.21029,0.00017,14.56441]
[1778454188375,33.47,82298.47,0.12,-0.21626,0.00017,14.79793]
[1778454189730,33.48,82297.98,0.12,-0.21635,0.00017,14.80142]
[1778454189861,33.48,82297.98,0.12,-0.21635,0.00017,14.80142]
[1778454189882,33.48,82297.98,0.12,-0.21635,0.00017,14.80142]
[1778454190413,33.48,82297.98,0.12,-0.21635,0.00017,14.80142]
[1778454190444,33.48,82300.44,0.12,-0.21592,0.00017,14.78495]
[1778454191692,33.48,82300.44,0.12,-0.21592,0.00017,14.78495]
[1778454191697,33.48,82300.44,0.12,-0.21592,0.00017,14.78495]
[1778454191766,33.48,82300.61,0.12,-0.21589,0.00017,14.78385]
[1778454195373,33.48,82309.92,0.12,-0.21429,0.00017,14.72158]
[1778454199333,33.48,82308.33,0.12,-0.21456,0.00017,14.73226]
[1778454199345,33.48,82308.33,0.12,-0.21456,0.00017,14.73226]
[1778454199429,33.48,82308.33,0.12,-0.21456,0.00017,14.73226]
[1778454199652,33.48,82308.7,0.12,-0.2145,0.00017,14.72973]
[1778454199975,33.48,82308.7,0.12,-0.2145,0.00017,14.72973]
[1778454200002,33.48,82308.7,0.12,-0.2145,0.00017,14.72973]
[1778454200643,33.48,82308.7,0.12,-0.2145,0.00017,14.72973]
[1778454200702,33.48,82301.93,0.12,-0.21566,0.00017,14.77505]
[1778454201303,33.48,82301.93,0.12,-0.21566,0.00017,14.77505]
[1778454201331,33.48,82301.93,0.12,-0.21566,0.00017,14.77505]
[1778454201522,33.48,82301.98,0.12,-0.21565,0.00017,14.77461]
[1778454202198,33.48,82301.98,0.12,-0.21565,0.00017,14.77461]
[1778454202721,33.48,82301.98,0.12,-0.21565,0.00017,14.77461]
[1778454202792,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204444,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204478,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204521,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204556,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204596,33.47,82304.35,0.12,-0.21524,0.00017,14.75858]
[1778454204648,33.47,82315.72,0.12,-0.21327,0.00017,14.68203]
[1778454205187,33.47,82315.72,0.12,-0.21327,0.00017,14.68203]
[1778454205225,33.47,82315.72,0.12,-0.21327,0.00017,14.68203]
[1778454205411,33.47,82315.72,0.12,-0.21327,0.00017,14.68203]
[1778454205439,33.47,82315.72,0.12,-0.21327,0.00017,14.68203]
[1778454205641,33.47,82327.73,0.12,-0.21121,0.00017,14.60094]
[1778454206201,33.47,82327.73,0.12,-0.21121,0.00017,14.60094]
[1778454206258,33.47,82327.73,0.12,-0.21121,0.00017,14.60094]
[1778454206283,33.47,82327.73,0.12,-0.21121,0.00017,14.60094]
[1778454206325,33.47,82327.73,0.12,-0.21121,0.00017,14.60094]
[1778454206474,33.47,82327.73,0.12,-0.21121,0.00017,14.60086]
[1778454208131,33.47,82323.76,0.12,-0.21189,0.00017,14.62767]
[1778454208159,33.47,82323.76,0.12,-0.21189,0.00017,14.62767]
[1778454208579,33.47,82323.76,0.12,-0.21189,0.00017,14.62767]
[1778454208598,33.47,82323.76,0.12,-0.21189,0.00017,14.62767]
[1778454208777,33.47,82323.76,0.12,-0.21189,0.00017,14.62767]
[1778454208807,33.47,82316.06,0.12,-0.21321,0.00017,14.67961]
[1778454210501,33.47,82326.06,0.12,-0.21149,0.00017,14.61219]
[1778454212366,33.47,82322.92,0.12,-0.21198,0.00017,14.62745]
[1778454212378,33.47,82322.92,0.12,-0.21198,0.00017,14.62745]
[1778454212442,33.47,82322.92,0.12,-0.21198,0.00017,14.62745]
[1778454212540,33.47,82314.58,0.12,-0.21341,0.00017,14.68369]
[1778454216959,33.47,82311.95,0.12,-0.21386,0.00017,14.70097]
[1778454216967,33.47,82311.95,0.12,-0.21386,0.00017,14.70097]
[1778454216984,33.47,82311.95,0.12,-0.21386,0.00017,14.70097]
[1778454217545,33.47,82311.95,0.12,-0.21385,0.00017,14.70085]
[1778454217889,33.47,82311.95,0.12,-0.21385,0.00017,14.70085]
[1778454218316,33.47,82311.95,0.12,-0.21385,0.00017,14.70085]
[1778454218711,33.47,82306.88,0.12,-0.21473,0.00017,14.73492]
[1778454219446,33.47,82306.88,0.12,-0.21473,0.00017,14.73492]
[1778454221756,33.47,82308.54,0.12,-0.21444,0.00017,14.72374]
[1778454222296,33.47,82310.43,0.12,-0.21411,0.00017,14.71084]
[1778454223855,33.47,82304.91,0.12,-0.21506,0.00017,14.74789]
[1778454224675,33.47,82312.52,0.12,-0.21375,0.00017,14.69671]
[1778454225789,33.47,82312.52,0.12,-0.21375,0.00017,14.69671]
[1778454225872,33.47,82312.6,0.12,-0.21373,0.00017,14.69613]
[1778454225966,33.47,82312.6,0.12,-0.21373,0.00017,14.69613]
[1778454226123,33.47,82312.6,0.12,-0.21373,0.00017,14.69613]
[1778454226201,33.47,82312.6,0.12,-0.21373,0.00017,14.69613]
[1778454226619,33.47,82264.6,0.12,-0.2221,0.00018,15.01639]
[1778454227674,33.47,82264.6,0.12,-0.2221,0.00018,15.01639]
[1778454227788,33.47,82264.6,0.12,-0.2221,0.00018,15.01639]
[1778454227841,33.47,82264.6,0.12,-0.2221,0.00018,15.01639]
[1778454227824,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454227910,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228384,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228412,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228421,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228423,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228621,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228627,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228647,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228684,33.47,82262.29,0.12,-0.22251,0.00018,15.03176]
[1778454228774,33.47,82244.75,0.12,-0.22561,0.00018,15.14739]
[1778454229380,33.47,82244.75,0.12,-0.22561,0.00018,15.14739]
[1778454229412,33.47,82244.75,0.12,-0.22561,0.00018,15.14739]
[1778454229634,33.47,82244.46,0.12,-0.22566,0.00018,15.1493]
[1778454230641,33.47,82237.45,0.12,-0.22691,0.00018,15.19526]
[1778454231257,33.47,82237.45,0.12,-0.22691,0.00018,15.19526]
[1778454231300,33.47,82237.45,0.12,-0.22691,0.00018,15.19526]
[1778454231849,33.47,82237.45,0.12,-0.22691,0.00018,15.19526]
[1778454231647,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454231888,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232511,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232535,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232545,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232579,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232682,33.47,82238.97,0.12,-0.22664,0.00018,15.18515]
[1778454232788,33.47,82229.7,0.12,-0.22829,0.00018,15.24581]
[1778454234225,33.47,82229.13,0.12,-0.2284,0.00018,15.24954]
[1778454234255,33.47,82229.13,0.12,-0.2284,0.00018,15.24954]
[1778454234671,33.47,82217.18,0.12,-0.23054,0.00018,15.32746]
[1778454237690,33.47,82224.44,0.12,-0.22922,0.00018,15.27966]
[1778454237914,33.47,82224.44,0.12,-0.22922,0.00018,15.27966]
[1778454238848,33.47,82224.44,0.12,-0.22922,0.00018,15.27966]
[1778454239718,33.47,82218.53,0.12,-0.23028,0.00018,15.3181]
[1778454242536,33.47,82218.23,0.12,-0.23033,0.00018,15.31972]
[1778454242573,33.47,82218.23,0.12,-0.23033,0.00018,15.31972]
[1778454242673,33.47,82218.23,0.12,-0.23033,0.00018,15.31972]
[1778454242856,33.46,82235.03,0.12,-0.22731,0.00018,15.20969]
[1778454244350,33.46,82234.96,0.12,-0.22731,0.00018,15.20963]
[1778454244399,33.46,82234.96,0.12,-0.22731,0.00018,15.20963]
[1778454244420,33.46,82234.96,0.12,-0.22731,0.00018,15.20963]
[1778454244525,33.46,82234.96,0.12,-0.22731,0.00018,15.20963]
[1778454244550,33.46,82234.96,0.12,-0.22731,0.00018,15.20963]
[1778454244769,33.46,82232.43,0.12,-0.22776,0.00018,15.22621]
[1778454245087,33.46,82232.43,0.12,-0.22776,0.00018,15.22621]
[1778454245129,33.46,82232.43,0.12,-0.22776,0.00018,15.22621]
[1778454245347,33.46,82232.43,0.12,-0.22776,0.00018,15.22621]
[1778454245750,33.46,82232.43,0.12,-0.22775,0.00018,15.22597]
[1778454247089,33.46,82237.81,0.12,-0.22678,0.00018,15.19015]
[1778454247312,33.46,82237.81,0.12,-0.22678,0.00018,15.19015]
[1778454247342,33.46,82237.81,0.12,-0.22678,0.00018,15.19015]
[1778454247350,33.46,82237.81,0.12,-0.22678,0.00018,15.19015]
[1778454247765,33.46,82241.41,0.12,-0.22613,0.00018,15.16629]
[1778454248342,33.46,82241.41,0.12,-0.22613,0.00018,15.16629]
[1778454248375,33.46,82241.41,0.12,-0.22613,0.00018,15.16629]
[1778454248775,33.46,82237.15,0.12,-0.22688,0.00018,15.19402]
[1778454249134,33.46,82237.15,0.12,-0.22688,0.00018,15.19402]
[1778454249779,33.46,82238.94,0.12,-0.22656,0.00018,15.18204]
[1778454250888,33.46,82236.19,0.12,-0.22704,0.00018,15.19986]
[1778454250919,33.46,82236.19,0.12,-0.22704,0.00018,15.19986]
[1778454250961,33.46,82236.19,0.12,-0.22704,0.00018,15.19986]
[1778454251199,33.46,82236.19,0.12,-0.22704,0.00018,15.19986]
[1778454251222,33.46,82236.19,0.12,-0.22704,0.00018,15.19986]
[1778454251793,33.45,82236.19,0.12,-0.22704,0.00018,15.19973]
[1778454253876,33.45,82230.28,0.12,-0.22809,0.00018,15.23817]
[1778454253923,33.45,82226.89,0.12,-0.22869,0.00018,15.26004]
[1778454254815,33.45,82222.97,0.12,-0.22938,0.00018,15.28542]
[1778454256828,33.45,82217.98,0.12,-0.23027,0.00018,15.3177]
[1778454256859,33.45,82217.98,0.12,-0.23027,0.00018,15.3177]
[1778454256866,33.45,82217.98,0.12,-0.23027,0.00018,15.3177]
[1778454256872,33.45,82216.95,0.12,-0.23045,0.00018,15.32413]
[1778454260877,33.44,82207.65,0.12,-0.2321,0.00018,15.38353]
[1778454261886,33.44,82207.65,0.12,-0.2321,0.00018,15.38353]
[1778454261965,33.44,82207.58,0.12,-0.23211,0.00018,15.3837]
[1778454262878,33.44,82224.38,0.12,-0.22907,0.00018,15.27403]
[1778454262915,33.44,82224.38,0.12,-0.22907,0.00018,15.27403]
[1778454263383,33.44,82224.38,0.12,-0.22907,0.00018,15.27403]
[1778454263411,33.44,82224.38,0.12,-0.22907,0.00018,15.27403]
[1778454263886,33.44,82222.15,0.12,-0.22947,0.00018,15.28834]
[1778454264893,33.44,82230.05,0.12,-0.22804,0.00018,15.23647]
[1778454265492,33.44,82230.05,0.12,-0.22804,0.00018,15.23647]
[1778454270058,33.44,82230.07,0.12,-0.22801,0.00018,15.23515]
[1778454270070,33.44,82230.07,0.12,-0.22801,0.00018,15.23515]
[1778454270766,33.44,82230.07,0.12,-0.22801,0.00018,15.23515]
[1778454270881,33.44,82230.07,0.12,-0.22801,0.00018,15.23515]
[1778454271794,33.43,82243.97,0.12,-0.22546,0.00018,15.13761]
[1778454272719,33.43,82243.97,0.12,-0.22546,0.00018,15.13761]
[1778454274012,33.43,82241.33,0.12,-0.22592,0.00018,15.15457]
[1778454274756,33.43,82241.33,0.12,-0.22592,0.00018,15.15457]
[1778454275746,33.43,82239.28,0.12,-0.22627,0.00018,15.16762]
[1778454275768,33.43,82239.28,0.12,-0.22627,0.00018,15.16762]
[1778454275832,33.43,82239.28,0.12,-0.22627,0.00018,15.16762]
[1778454275848,33.43,82239.04,0.12,-0.22631,0.00018,15.16898]
[1778454276021,33.43,82239.04,0.12,-0.22631,0.00018,15.16898]
[1778454276064,33.43,82239.04,0.12,-0.22631,0.00018,15.16898]
[1778454276517,33.43,82239.04,0.12,-0.22631,0.00018,15.16898]
[1778454276573,33.43,82239.04,0.12,-0.22631,0.00018,15.16898]
[1778454276836,33.43,82239.35,0.12,-0.22626,0.00018,15.16694]
[1778454277017,33.43,82239.35,0.12,-0.22626,0.00018,15.16694]
[1778454277490,33.43,82239.35,0.12,-0.22626,0.00018,15.16694]
[1778454277500,33.43,82239.35,0.12,-0.22626,0.00018,15.16694]
[1778454277526,33.43,82218.52,0.12,-0.22999,0.00018,15.3033]
[1778454278955,33.43,82217.04,0.12,-0.23025,0.00018,15.31277]
[1778454278994,33.43,82217.04,0.12,-0.23025,0.00018,15.31277]
[1778454279612,33.43,82217.04,0.12,-0.23025,0.00018,15.31277]
[1778454279698,33.43,82227.48,0.12,-0.22837,0.00018,15.24427]
[1778454281662,33.43,82238.72,0.12,-0.22634,0.00018,15.16992]
[1778454282243,33.43,82238.72,0.12,-0.22634,0.00018,15.16992]
[1778454282653,33.43,82238.72,0.12,-0.22634,0.00018,15.16992]
[1778454282689,33.43,82238.72,0.12,-0.22634,0.00018,15.16992]
[1778454282789,33.42,82243.05,0.12,-0.22556,0.00018,15.14117]
[1778454283945,33.42,82247.7,0.12,-0.22472,0.00018,15.11029]
[1778454284055,33.42,82247.7,0.12,-0.22472,0.00018,15.11029]
[1778454284208,33.42,82250.42,0.12,-0.22424,0.00018,15.09216]
[1778454285135,33.42,82250.42,0.12,-0.22424,0.00018,15.09216]
[1778454285162,33.42,82250.42,0.12,-0.22424,0.00018,15.09216]
[1778454285263,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454285944,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454285981,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454285984,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454286026,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454286074,33.42,82252.3,0.12,-0.2239,0.00018,15.07951]
[1778454286299,33.42,82252.53,0.12,-0.22385,0.00018,15.07785]
[1778454287954,33.42,82256.35,0.12,-0.22317,0.00018,15.05228]
[1778454287961,33.42,82256.35,0.12,-0.22317,0.00018,15.05228]
[1778454287995,33.42,82256.35,0.12,-0.22317,0.00018,15.05228]
[1778454288272,33.42,82247.84,0.12,-0.22468,0.00018,15.10852]
[1778454288940,33.42,82247.84,0.12,-0.22468,0.00018,15.10852]
[1778454288971,33.42,82247.84,0.12,-0.22468,0.00018,15.10852]
[1778454289204,33.42,82245.7,0.12,-0.22505,0.00018,15.12248]
[1778454290151,33.42,82245.7,0.12,-0.22505,0.00018,15.12248]
[1778454290446,33.42,82245.7,0.12,-0.22505,0.00018,15.12248]
[1778454295292,33.42,82244.99,0.12,-0.22516,0.00018,15.12619]
[1778454295356,33.42,82244.99,0.12,-0.22516,0.00018,15.12619]
[1778454295850,33.41,82243.96,0.12,-0.22533,0.00018,15.13274]
[1778454296293,33.41,82231.88,0.12,-0.22748,0.00018,15.21195]
[1778454298433,33.41,82231.88,0.12,-0.22748,0.00018,15.21173]
[1778454298799,33.41,82231.88,0.12,-0.22748,0.00018,15.21173]
[1778454298822,33.41,82231.88,0.12,-0.22748,0.00018,15.21173]
[1778454298871,33.41,82216.64,0.12,-0.2302,0.00018,15.31083]
[1778454300906,33.41,82216.53,0.12,-0.23022,0.00018,15.31133]
[1778454300938,33.41,82216.53,0.12,-0.23022,0.00018,15.31133]
[1778454300948,33.41,82216.53,0.12,-0.23022,0.00018,15.31133]
[1778454301241,33.41,82214.83,0.12,-0.23052,0.00018,15.32242]
[1778454301846,33.41,82214.83,0.12,-0.23052,0.00018,15.32242]
[1778454301857,33.41,82214.83,0.12,-0.23052,0.00018,15.32242]
[1778454301938,33.41,82214.83,0.12,-0.23052,0.00018,15.32242]
[1778454301947,33.41,82227.31,0.12,-0.22826,0.00018,15.24021]
[1778454301973,33.41,82227.31,0.12,-0.22826,0.00018,15.24021]
[1778454302806,33.41,82238.15,0.12,-0.22631,0.00018,15.16883]
[1778454304760,33.41,82238.15,0.12,-0.22631,0.00018,15.16883]
[1778454304860,33.4,82249.36,0.12,-0.2243,0.00018,15.09457]
[1778454306651,33.4,82249.36,0.12,-0.2243,0.00018,15.09457]
[1778454306785,33.4,82249.36,0.12,-0.2243,0.00018,15.09457]
[1778454306857,33.4,82249.92,0.12,-0.22419,0.00018,15.09046]
[1778454308283,33.4,82259.93,0.12,-0.22241,0.00018,15.02398]
[1778454309488,33.4,82259.93,0.12,-0.22241,0.00018,15.02398]
[1778454309520,33.4,82259.93,0.12,-0.22241,0.00018,15.02398]
[1778454310655,33.4,82259.91,0.12,-0.22241,0.00018,15.02379]
[1778454310798,33.4,82259.91,0.12,-0.22241,0.00018,15.02379]
[1778454310865,33.4,82260.09,0.12,-0.22236,0.00018,15.02209]
[1778454311462,33.4,82274.89,0.12,-0.21976,0.00018,14.92366]
[1778454313593,33.4,82276.25,0.12,-0.21951,0.00018,14.91427]
[1778454313845,33.4,82274.57,0.12,-0.2198,0.00018,14.92526]
[1778454314870,33.4,82263.96,0.12,-0.22166,0.00018,14.99565]
[1778454315450,33.4,82263.96,0.12,-0.22166,0.00018,14.99565]
[1778454315462,33.4,82263.96,0.12,-0.22166,0.00018,14.99565]
[1778454315548,33.4,82254.72,0.12,-0.2233,0.00018,15.05695]
[1778454316159,33.4,82254.72,0.12,-0.2233,0.00018,15.05695]
[1778454317725,33.39,82251.23,0.12,-0.2239,0.00018,15.0796]
[1778454318264,33.39,82250.91,0.12,-0.22396,0.00018,15.08171]
[1778454318736,33.39,82255.98,0.12,-0.22305,0.00018,15.04789]
[1778454319868,33.39,82255.98,0.12,-0.22305,0.00018,15.04789]
[1778454319902,33.39,82255.98,0.12,-0.22305,0.00018,15.04789]
[1778454321738,33.39,82257.93,0.12,-0.2227,0.00018,15.03448]
[1778454321763,33.39,82257.93,0.12,-0.2227,0.00018,15.03448]
[1778454321835,33.39,82268.22,0.12,-0.22087,0.00018,14.9656]
[1778454322201,33.39,82268.22,0.12,-0.22087,0.00018,14.9656]
[1778454322221,33.39,82268.22,0.12,-0.22087,0.00018,14.9656]
[1778454323133,33.39,82269.7,0.12,-0.2206,0.00018,14.95548]
[1778454323920,33.39,82275.0,0.12,-0.21966,0.00018,14.91989]
[1778454325164,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454325168,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454325333,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454326108,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454326137,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454326512,33.39,82277.89,0.12,-0.21915,0.00018,14.90038]
[1778454326928,33.38,82289.62,0.12,-0.21708,0.00017,14.8214]
[1778454327427,33.38,82289.62,0.12,-0.21708,0.00017,14.8214]
[1778454327441,33.38,82289.62,0.12,-0.21708,0.00017,14.8214]
[1778454327452,33.38,82289.62,0.12,-0.21708,0.00017,14.8214]
[1778454327454,33.38,82289.62,0.12,-0.21708,0.00017,14.8214]
[1778454327552,33.38,82293.59,0.12,-0.21639,0.00017,14.79477]
[1778454328940,33.38,82282.78,0.12,-0.21827,0.00018,14.86682]
[1778454333962,33.38,82281.76,0.12,-0.21835,0.00018,14.86632]
[1778454336750,33.38,82282.23,0.12,-0.21826,0.00018,14.8629]
[1778454336791,33.38,82282.23,0.12,-0.21826,0.00018,14.8629]
[1778454336957,33.38,82287.85,0.12,-0.21727,0.00017,14.82475]
[1778454337442,33.38,82298.76,0.12,-0.21537,0.00017,14.7515]
[1778454338460,33.38,82298.76,0.12,-0.21537,0.00017,14.7515]
[1778454338541,33.38,82298.76,0.12,-0.21537,0.00017,14.7515]
[1778454338938,33.38,82298.76,0.12,-0.21537,0.00017,14.7515]
[1778454338801,33.37,82307.3,0.12,-0.21388,0.00017,14.69366]
[1778454339430,33.37,82307.48,0.12,-0.21384,0.00017,14.69228]
[1778454340012,33.37,82307.48,0.12,-0.21384,0.00017,14.69228]
[1778454340041,33.37,82307.48,0.12,-0.21384,0.00017,14.69228]
[1778454340885,33.37,82307.48,0.12,-0.21384,0.00017,14.69228]
[1778454340986,33.37,82320.59,0.12,-0.21157,0.00017,14.60316]
[1778454341081,33.37,82320.59,0.12,-0.21157,0.00017,14.60316]
[1778454341177,33.37,82320.59,0.12,-0.21157,0.00017,14.60316]
[1778454341689,33.37,82345.92,0.12,-0.20724,0.00017,14.43106]
[1778454342140,33.37,82345.92,0.12,-0.20724,0.00017,14.43106]
[1778454342153,33.37,82345.92,0.12,-0.20724,0.00017,14.43106]
[1778454342933,33.37,82344.58,0.12,-0.20746,0.00017,14.43995]
[1778454343037,33.37,82344.58,0.12,-0.20746,0.00017,14.43995]
[1778454343865,33.37,82344.58,0.12,-0.20746,0.00017,14.43995]
[1778454343937,33.37,82336.43,0.12,-0.20886,0.00017,14.49564]
[1778454345742,33.37,82336.43,0.12,-0.20886,0.00017,14.49564]
[1778454345745,33.37,82332.55,0.12,-0.20952,0.00017,14.522]
[1778454349525,33.37,82322.82,0.12,-0.21118,0.00017,14.5879]
[1778454351810,33.37,82322.56,0.12,-0.21123,0.00017,14.58963]
[1778454351870,33.37,82322.56,0.12,-0.21123,0.00017,14.58963]
[1778454351886,33.37,82322.56,0.12,-0.21123,0.00017,14.58963]
[1778454351974,33.37,82317.25,0.12,-0.21213,0.00017,14.62536]
[1778454352898,33.37,82308.78,0.12,-0.21359,0.00017,14.68245]
[1778454353991,33.37,82308.78,0.12,-0.21359,0.00017,14.68245]
[1778454354957,33.37,82304.74,0.12,-0.21429,0.00017,14.70969]
[1778454354976,33.37,82296.08,0.12,-0.2158,0.00017,14.76801]
[1778454355599,33.37,82296.08,0.12,-0.2158,0.00017,14.76801]
[1778454355611,33.37,82296.08,0.12,-0.2158,0.00017,14.76801]
[1778454355619,33.37,82296.08,0.12,-0.2158,0.00017,14.76801]
[1778454355865,33.37,82290.17,0.12,-0.21683,0.00017,14.8077]
[1778454360478,33.37,82284.09,0.12,-0.21788,0.00017,14.84826]
[1778454360516,33.37,82284.09,0.12,-0.21788,0.00017,14.84826]
[1778454360551,33.37,82284.09,0.12,-0.21788,0.00017,14.84826]
[1778454360652,33.37,82290.07,0.12,-0.21684,0.00017,14.80807]
[1778454361981,33.37,82290.07,0.12,-0.21684,0.00017,14.80807]
[1778454362611,33.37,82290.07,0.12,-0.21683,0.00017,14.80797]
[1778454362707,33.37,82290.07,0.12,-0.21683,0.00017,14.80797]
[1778454362770,33.37,82293.73,0.12,-0.21619,0.00017,14.78333]
[1778454364991,33.37,82293.73,0.12,-0.21619,0.00017,14.78331]
[1778454364615,33.37,82306.42,0.12,-0.21399,0.00017,14.69786]
[1778454365025,33.37,82306.42,0.12,-0.21399,0.00017,14.69786]
[1778454365529,33.37,82306.42,0.12,-0.21399,0.00017,14.69786]
[1778454366629,33.37,82318.84,0.12,-0.21184,0.00017,14.61365]
[1778454367396,33.37,82318.84,0.12,-0.21184,0.00017,14.61365]
[1778454367933,33.37,82318.84,0.12,-0.21184,0.00017,14.61365]
[1778454367972,33.37,82326.08,0.12,-0.21059,0.00017,14.56444]
[1778454371339,33.36,82327.84,0.12,-0.21028,0.00017,14.55219]
[1778454371423,33.36,82327.84,0.12,-0.21028,0.00017,14.55219]
[1778454371950,33.36,82327.84,0.12,-0.21028,0.00017,14.55219]
[1778454371666,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372203,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372245,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372599,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372638,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372704,33.36,82327.41,0.12,-0.21035,0.00017,14.5551]
[1778454372940,33.36,82350.13,0.12,-0.20648,0.00017,14.40041]
[1778454374923,33.36,82350.27,0.12,-0.20646,0.00017,14.3995]
[1778454374956,33.36,82350.27,0.12,-0.20646,0.00017,14.3995]
[1778454375017,33.36,82357.7,0.12,-0.2052,0.00017,14.34875]
[1778454376636,33.36,82356.96,0.12,-0.20533,0.00017,14.35382]
[1778454376662,33.36,82356.96,0.12,-0.20533,0.00017,14.35382]
[1778454376737,33.37,82340.81,0.12,-0.20807,0.00017,14.46422]
[1778454377495,33.37,82340.81,0.12,-0.20807,0.00017,14.46422]
[1778454377517,33.37,82340.81,0.12,-0.20807,0.00017,14.46422]
[1778454377573,33.37,82340.81,0.12,-0.20807,0.00017,14.46422]
[1778454377724,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378204,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378283,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378296,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378329,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378674,33.37,82340.81,0.12,-0.20807,0.00017,14.46435]
[1778454378761,33.37,82339.05,0.12,-0.20837,0.00017,14.47639]
[1778454379350,33.37,82339.05,0.12,-0.20837,0.00017,14.47639]
[1778454379395,33.37,82339.05,0.12,-0.20837,0.00017,14.47639]
[1778454379738,33.37,82338.93,0.12,-0.2084,0.00017,14.47724]
[1778454381008,33.37,82331.93,0.12,-0.20959,0.00017,14.52487]
[1778454381107,33.37,82331.93,0.12,-0.20959,0.00017,14.52487]
[1778454381159,33.37,82331.93,0.12,-0.20959,0.00017,14.52487]
[1778454381752,33.37,82332.05,0.12,-0.20957,0.00017,14.52405]
[1778454382759,33.37,82343.24,0.12,-0.20766,0.00017,14.4479]
[1778454384491,33.37,82346.45,0.12,-0.20711,0.00017,14.4259]
[1778454384496,33.37,82346.45,0.12,-0.20711,0.00017,14.4259]
[1778454385502,33.37,82342.67,0.12,-0.20776,0.00017,14.45167]
[1778454385523,33.37,82342.67,0.12,-0.20776,0.00017,14.45167]
[1778454385785,33.37,82342.09,0.12,-0.20786,0.00017,14.45571]
[1778454386842,33.37,82332.1,0.12,-0.20956,0.00017,14.52374]
[1778454388805,33.37,82321.15,0.12,-0.21144,0.00017,14.598]
[1778454393885,33.37,82325.34,0.12,-0.21065,0.00017,14.56323]
[1778454393943,33.36,82317.36,0.12,-0.21202,0.00017,14.6171]
[1778454399336,33.36,82317.33,0.12,-0.21201,0.00017,14.61669]
[1778454401822,33.36,82314.81,0.12,-0.21244,0.00017,14.63345]
[1778454401875,33.36,82314.81,0.12,-0.21244,0.00017,14.63345]
[1778454401897,33.36,82314.81,0.12,-0.21244,0.00017,14.63345]
[1778454401948,33.36,82308.33,0.12,-0.21356,0.00017,14.67723]
[1778454402274,33.36,82308.33,0.12,-0.21356,0.00017,14.67723]
[1778454402311,33.36,82308.33,0.12,-0.21356,0.00017,14.67723]
[1778454402452,33.36,82308.33,0.12,-0.21356,0.00017,14.67723]
[1778454402500,33.36,82308.33,0.12,-0.21356,0.00017,14.67723]
[1778454403915,33.36,82290.04,0.12,-0.21673,0.00017,14.8]
[1778454404976,33.36,82290.04,0.12,-0.21673,0.00017,14.8]
[1778454405430,33.36,82283.9,0.12,-0.21779,0.00018,14.8409]
[1778454405926,33.36,82283.0,0.12,-0.21795,0.00018,14.84693]
[1778454407241,33.36,82282.8,0.12,-0.21798,0.00018,14.84818]
[1778454407476,33.36,82282.8,0.12,-0.21798,0.00018,14.84818]
[1778454407939,33.36,82282.46,0.12,-0.21804,0.00018,14.85021]
[1778454411671,33.35,82277.82,0.12,-0.21882,0.00018,14.88024]
[1778454412054,33.35,82277.82,0.12,-0.21882,0.00018,14.88024]
[1778454412072,33.35,82277.82,0.12,-0.21882,0.00018,14.88024]
[1778454412974,33.35,82270.54,0.12,-0.22009,0.00018,14.92828]
[1778454413984,33.35,82262.48,0.12,-0.2215,0.00018,14.98162]
[1778454415559,33.34,82261.09,0.12,-0.22165,0.00018,14.98706]
[1778454415596,33.34,82261.09,0.12,-0.22165,0.00018,14.98706]
[1778454415996,33.33,82263.4,0.12,-0.22123,0.00018,14.97132]
[1778454416632,33.33,82263.4,0.12,-0.22123,0.00018,14.97132]
[1778454416668,33.33,82263.4,0.12,-0.22123,0.00018,14.97132]
[1778454417003,33.33,82266.13,0.12,-0.22074,0.00018,14.95278]
[1778454418029,33.33,82253.93,0.12,-0.22289,0.00018,15.03362]
[1778454418101,33.33,82253.93,0.12,-0.22289,0.00018,15.03362]
[1778454418110,33.33,82253.93,0.12,-0.22289,0.00018,15.03362]
[1778454418126,33.33,82253.93,0.12,-0.22289,0.00018,15.03362]
[1778454419017,33.33,82253.24,0.12,-0.22301,0.00018,15.03791]
[1778454419816,33.33,82253.24,0.12,-0.22301,0.00018,15.03791]
[1778454420023,33.33,82247.2,0.12,-0.22407,0.00018,15.07764]
[1778454421074,33.33,82247.2,0.12,-0.22407,0.00018,15.07764]
[1778454421121,33.33,82247.57,0.12,-0.224,0.00018,15.07487]
[1778454421742,33.33,82247.57,0.12,-0.224,0.00018,15.07487]
[1778454421847,33.33,82247.57,0.12,-0.224,0.00018,15.07487]
[1778454422046,33.33,82246.82,0.12,-0.22412,0.00018,15.07954]
[1778454423050,33.33,82255.94,0.12,-0.2225,0.00018,15.0189]
[1778454423873,33.33,82255.94,0.12,-0.2225,0.00018,15.0189]
[1778454423895,33.33,82255.94,0.12,-0.2225,0.00018,15.0189]
[1778454423958,33.33,82255.94,0.12,-0.2225,0.00018,15.0189]
[1778454423992,33.33,82255.94,0.12,-0.2225,0.00018,15.0189]
[1778454424068,33.33,82243.62,0.12,-0.22469,0.00018,15.1005]
[1778454425971,33.32,82243.27,0.12,-0.22474,0.00018,15.1025]
[1778454426076,33.32,82236.17,0.12,-0.226,0.00018,15.14906]
[1778454428016,33.32,82231.62,0.12,-0.22681,0.00018,15.17877]
[1778454428088,33.32,82229.32,0.12,-0.22721,0.00018,15.19361]
[1778454428111,33.32,82229.32,0.12,-0.22721,0.00018,15.19361]
[1778454430047,33.32,82229.35,0.12,-0.2272,0.00018,15.1931]
[1778454430121,33.32,82229.22,0.12,-0.22722,0.00018,15.19366]
[1778454432093,33.32,82229.22,0.12,-0.22722,0.00018,15.19366]
[1778454434149,33.31,82224.58,0.12,-0.22803,0.00018,15.22329]
[1778454434192,33.31,82224.58,0.12,-0.22803,0.00018,15.22329]
[1778454434425,33.31,82224.58,0.12,-0.22803,0.00018,15.22329]
[1778454434846,33.31,82217.32,0.12,-0.22933,0.00018,15.27064]
[1778454436210,33.31,82217.32,0.12,-0.22932,0.00018,15.27025]
[1778454436216,33.31,82217.32,0.12,-0.22932,0.00018,15.27025]
[1778454436293,33.31,82208.91,0.12,-0.23083,0.00018,15.32488]
[1778454441818,33.3,82212.38,0.12,-0.23016,0.00018,15.3008]
[1778454441982,33.3,82212.38,0.12,-0.23016,0.00018,15.3008]
[1778454442400,33.3,82218.74,0.12,-0.229,0.00018,15.25854]
[1778454442477,33.3,82218.74,0.12,-0.229,0.00018,15.25854]
[1778454442519,33.3,82218.74,0.12,-0.229,0.00018,15.25854]
[1778454442694,33.3,82218.74,0.12,-0.229,0.00018,15.25854]
[1778454442719,33.3,82218.74,0.12,-0.229,0.00018,15.25854]
[1778454444230,33.3,82229.43,0.12,-0.22706,0.00018,15.18786]
[1778454444827,33.3,82229.09,0.12,-0.22711,0.00018,15.18979]
[1778454446420,33.3,82224.13,0.12,-0.22799,0.00018,15.22178]
[1778454446521,33.3,82219.21,0.12,-0.22888,0.00018,15.25412]
[1778454447492,33.3,82219.21,0.12,-0.22888,0.00018,15.25412]
[1778454448072,33.3,82219.21,0.12,-0.22888,0.00018,15.25412]
[1778454448143,33.29,82213.35,0.12,-0.22992,0.00018,15.29198]
[1778454448960,33.29,82208.84,0.12,-0.23073,0.00018,15.32123]
[1778454449579,33.29,82208.84,0.12,-0.23073,0.00018,15.32123]
[1778454449643,33.29,82208.84,0.12,-0.23073,0.00018,15.32123]
[1778454450027,33.29,82206.88,0.12,-0.23108,0.00018,15.33405]
[1778454450628,33.29,82213.68,0.12,-0.22984,0.00018,15.28924]
[1778454451325,33.29,82213.68,0.12,-0.22984,0.00018,15.28924]
[1778454451960,33.29,82213.68,0.12,-0.22984,0.00018,15.28924]
[1778454452010,33.29,82213.68,0.12,-0.22984,0.00018,15.28924]
[1778454452629,33.29,82216.83,0.12,-0.2292,0.00018,15.26193]
[1778454452681,33.29,82220.64,0.12,-0.22851,0.00018,15.2369]
[1778454454686,33.29,82225.3,0.12,-0.22767,0.00018,15.20605]
[1778454455126,33.29,82224.92,0.12,-0.22773,0.00018,15.20822]
[1778454456049,33.29,82224.92,0.12,-0.22773,0.00018,15.20822]
[1778454456789,33.29,82227.65,0.12,-0.22723,0.00018,15.19007]
[1778454456815,33.29,82227.65,0.12,-0.22723,0.00018,15.19007]
[1778454456828,33.29,82242.66,0.12,-0.22454,0.00018,15.09084]
[1778454458127,33.29,82242.66,0.12,-0.22454,0.00018,15.09084]
[1778454458156,33.29,82244.74,0.12,-0.22417,0.00018,15.077]
[1778454459088,33.29,82244.74,0.12,-0.22417,0.00018,15.077]
[1778454459126,33.29,82244.74,0.12,-0.22417,0.00018,15.077]
[1778454459040,33.28,82244.68,0.12,-0.22417,0.00018,15.07708]
[1778454459303,33.28,82244.68,0.12,-0.22417,0.00018,15.07708]
[1778454460597,33.28,82244.68,0.12,-0.22417,0.00018,15.07708]
[1778454460865,33.28,82244.68,0.12,-0.22417,0.00018,15.07708]
[1778454460873,33.28,82234.95,0.12,-0.2259,0.00018,15.14128]
[1778454462325,33.28,82223.72,0.12,-0.22791,0.00018,15.21485]
[1778454465040,33.28,82223.73,0.12,-0.22789,0.00018,15.21417]
[1778454465072,33.28,82224.66,0.12,-0.22772,0.00018,15.20781]
[1778454467972,33.28,82222.3,0.12,-0.22813,0.00018,15.22284]
[1778454472452,33.27,82222.86,0.12,-0.228,0.00018,15.21812]
[1778454473172,33.27,82229.21,0.12,-0.22685,0.00018,15.176]
[1778454474023,33.27,82228.47,0.12,-0.22696,0.00018,15.18013]
[1778454479857,33.26,82233.73,0.12,-0.22598,0.00018,15.14407]
[1778454480484,33.26,82236.21,0.12,-0.22552,0.00018,15.12701]
[1778454480516,33.26,82236.21,0.12,-0.22552,0.00018,15.12701]
[1778454480969,33.26,82244.66,0.12,-0.22401,0.00018,15.07098]
[1778454481244,33.26,82244.66,0.12,-0.22401,0.00018,15.07098]
[1778454481381,33.26,82244.66,0.12,-0.22401,0.00018,15.07098]
[1778454482236,33.26,82244.66,0.12,-0.224,0.00018,15.07067]
[1778454482247,33.26,82244.66,0.12,-0.224,0.00018,15.07067]
[1778454485822,33.26,82246.94,0.12,-0.22358,0.00018,15.05481]
[1778454485926,33.26,82246.94,0.12,-0.22358,0.00018,15.05481]
[1778454486117,33.26,82246.94,0.12,-0.22358,0.00018,15.05481]
[1778454486152,33.25,82247.08,0.12,-0.22354,0.00018,15.05345]
[1778454486227,33.25,82247.08,0.12,-0.22354,0.00018,15.05345]
[1778454486304,33.25,82247.08,0.12,-0.22354,0.00018,15.05345]
[1778454486405,33.25,82247.08,0.12,-0.22354,0.00018,15.05345]
[1778454486935,33.25,82247.08,0.12,-0.22354,0.00018,15.05345]
[1778454487026,33.24,82258.79,0.12,-0.22135,0.00018,14.97142]
[1778454488143,33.24,82274.29,0.12,-0.21861,0.00018,14.86729]
[1778454488693,33.24,82274.29,0.12,-0.21861,0.00018,14.86729]
[1778454488711,33.24,82274.29,0.12,-0.21861,0.00018,14.86729]
[1778454488789,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454489352,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454489366,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454489377,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454490052,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454490070,33.24,82285.06,0.12,-0.21671,0.00018,14.79484]
[1778454490137,33.24,82286.76,0.12,-0.21641,0.00018,14.78299]
[1778454490755,33.24,82286.76,0.12,-0.21641,0.00018,14.78299]
[1778454490987,33.23,82300.48,0.12,-0.21401,0.00017,14.69014]
[1778454492098,33.23,82300.48,0.12,-0.21401,0.00017,14.69014]
[1778454492854,33.23,82301.11,0.12,-0.21389,0.00017,14.6857]
[1778454492954,33.23,82300.17,0.12,-0.21405,0.00017,14.6919]
[1778454493497,33.23,82300.17,0.12,-0.21405,0.00017,14.6919]
[1778454497676,33.23,82296.8,0.12,-0.21463,0.00017,14.71418]
[1778454497721,33.23,82296.8,0.12,-0.21463,0.00017,14.71418]
[1778454498088,33.23,82296.8,0.12,-0.21463,0.00017,14.71418]
[1778454498206,33.23,82299.71,0.12,-0.21411,0.00017,14.69416]
[1778454498349,33.23,82299.71,0.12,-0.21411,0.00017,14.69416]
[1778454498386,33.23,82299.71,0.12,-0.21411,0.00017,14.69416]
[1778454498575,33.23,82300.2,0.12,-0.21403,0.00017,14.69084]
[1778454499422,33.23,82300.2,0.12,-0.21403,0.00017,14.69084]
[1778454499435,33.23,82300.2,0.12,-0.21403,0.00017,14.69084]
[1778454499582,33.23,82308.8,0.12,-0.21253,0.00017,14.63224]
[1778454501451,33.23,82309.73,0.12,-0.21236,0.00017,14.62571]
[1778454501477,33.23,82309.73,0.12,-0.21236,0.00017,14.62571]
[1778454501534,33.23,82309.73,0.12,-0.21236,0.00017,14.62571]
[1778454501890,33.23,82309.73,0.12,-0.21236,0.00017,14.62571]
[1778454501958,33.23,82309.73,0.12,-0.21236,0.00017,14.62571]
[1778454502080,33.22,82305.08,0.12,-0.21311,0.00017,14.65495]
[1778454502245,33.22,82305.08,0.12,-0.21311,0.00017,14.65495]
[1778454502280,33.22,82305.08,0.12,-0.21311,0.00017,14.65495]
[1778454502816,33.22,82308.91,0.12,-0.21244,0.00017,14.62895]
[1778454503974,33.22,82308.91,0.12,-0.21244,0.00017,14.62895]
[1778454504026,33.22,82313.14,0.12,-0.2117,0.00017,14.59972]
[1778454505804,33.22,82313.08,0.12,-0.21171,0.00017,14.60013]
[1778454505997,33.22,82313.08,0.12,-0.21171,0.00017,14.60013]
[1778454506134,33.2,82313.17,0.12,-0.2116,0.00017,14.59577]
[1778454507291,33.2,82313.17,0.12,-0.2116,0.00017,14.59577]
[1778454507321,33.2,82313.17,0.12,-0.2116,0.00017,14.59577]
[1778454507639,33.2,82313.32,0.12,-0.21157,0.00017,14.59457]
[1778454508422,33.2,82313.32,0.12,-0.21157,0.00017,14.59457]
[1778454508428,33.2,82313.32,0.12,-0.21157,0.00017,14.59457]
[1778454508783,33.2,82313.32,0.12,-0.21157,0.00017,14.59457]
[1778454508822,33.2,82313.32,0.12,-0.21157,0.00017,14.59457]
[1778454509054,33.2,82338.31,0.12,-0.20728,0.00017,14.42397]
[1778454510135,33.19,82351.47,0.12,-0.20497,0.00017,14.33064]
[1778454510614,33.19,82351.47,0.12,-0.20497,0.00017,14.33064]
[1778454511612,33.19,82350.19,0.12,-0.20518,0.00017,14.33944]
[1778454511640,33.19,82350.19,0.12,-0.20518,0.00017,14.33944]
[1778454511976,33.19,82338.63,0.12,-0.20709,0.00017,14.41259]
[1778454513555,33.19,82338.63,0.12,-0.20709,0.00017,14.41275]
[1778454513653,33.19,82338.63,0.12,-0.20709,0.00017,14.41275]
[1778454513687,33.19,82338.63,0.12,-0.20709,0.00017,14.41275]
[1778454513749,33.19,82333.09,0.12,-0.20804,0.00017,14.45063]
[1778454516067,33.19,82326.72,0.12,-0.20913,0.00017,14.49408]
[1778454516098,33.19,82326.72,0.12,-0.20913,0.00017,14.49408]
[1778454516098,33.19,82320.62,0.12,-0.21017,0.00017,14.53554]
[1778454516976,33.19,82320.62,0.12,-0.21017,0.00017,14.53554]
[1778454516998,33.19,82320.62,0.12,-0.21017,0.00017,14.53554]
[1778454517111,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454517404,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454517452,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454517489,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454517711,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454518725,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454518771,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454518788,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454518977,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454519006,33.19,82315.96,0.12,-0.21097,0.00017,14.56715]
[1778454519105,33.19,82298.16,0.12,-0.21406,0.00017,14.68819]
[1778454519832,33.19,82298.16,0.12,-0.21406,0.00017,14.68819]
[1778454519837,33.19,82298.16,0.12,-0.21406,0.00017,14.68819]
[1778454519905,33.19,82301.32,0.12,-0.21351,0.00017,14.66676]
[1778454521315,33.19,82301.95,0.12,-0.2134,0.00017,14.66251]
[1778454521368,33.19,82301.95,0.12,-0.2134,0.00017,14.66251]
[1778454521378,33.19,82301.95,0.12,-0.2134,0.00017,14.66251]
[1778454521741,33.19,82301.95,0.12,-0.2134,0.00017,14.66251]
[1778454523756,33.19,82312.62,0.12,-0.21155,0.00017,14.58983]
[1778454524403,33.19,82312.62,0.12,-0.21155,0.00017,14.58983]
[1778454524486,33.19,82312.62,0.12,-0.21155,0.00017,14.58983]
[1778454524749,33.19,82312.62,0.12,-0.21155,0.00017,14.58983]
[1778454524757,33.19,82312.62,0.12,-0.21155,0.00017,14.58983]
[1778454524767,33.19,82312.07,0.12,-0.21164,0.00017,14.59347]
[1778454527107,33.19,82303.44,0.12,-0.21313,0.00017,14.65193]
[1778454528274,33.19,82303.44,0.12,-0.21313,0.00017,14.65193]
[1778454529175,33.19,82301.45,0.12,-0.21348,0.00017,14.66545]
[1778454532063,33.19,82295.74,0.12,-0.21447,0.00017,14.70416]
[1778454533097,33.19,82293.84,0.12,-0.2148,0.00017,14.7169]
[1778454533104,33.19,82293.84,0.12,-0.2148,0.00017,14.7169]
[1778454533130,33.19,82293.84,0.12,-0.2148,0.00017,14.7169]
[1778454533165,33.19,82291.63,0.12,-0.21519,0.00017,14.73179]
[1778454534359,33.19,82291.63,0.12,-0.21519,0.00017,14.73179]
[1778454534398,33.19,82291.63,0.12,-0.21519,0.00017,14.73179]
[1778454534407,33.19,82291.63,0.12,-0.21519,0.00017,14.73179]
[1778454534836,33.19,82284.49,0.12,-0.21643,0.00018,14.77996]
[1778454536077,33.19,82292.3,0.12,-0.21506,0.00017,14.72704]
[1778454539907,33.19,82305.56,0.12,-0.21275,0.00017,14.63699]
[1778454544907,33.19,82300.52,0.12,-0.21362,0.00017,14.67096]
[1778454546280,33.19,82300.61,0.12,-0.2136,0.00017,14.67031]
[1778454547167,33.19,82310.41,0.12,-0.2119,0.00017,14.60364]
[1778454549099,33.19,82310.41,0.12,-0.2119,0.00017,14.60364]
[1778454549125,33.19,82296.78,0.12,-0.21427,0.00017,14.69626]
[1778454549375,33.19,82296.78,0.12,-0.21427,0.00017,14.69626]
[1778454549407,33.19,82296.78,0.12,-0.21427,0.00017,14.69626]
[1778454549944,33.19,82296.78,0.12,-0.21427,0.00017,14.69626]
[1778454551202,33.19,82296.78,0.12,-0.21427,0.00017,14.69626]
[1778454551222,33.19,82285.76,0.12,-0.21619,0.00018,14.77056]
[1778454552324,33.19,82285.76,0.12,-0.21619,0.00018,14.77056]
[1778454552341,33.19,82285.76,0.12,-0.21619,0.00018,14.77056]
[1778454552980,33.19,82285.76,0.12,-0.21619,0.00018,14.77056]
[1778454553003,33.19,82286.06,0.12,-0.21613,0.00018,14.76836]
[1778454553703,33.19,82286.06,0.12,-0.21613,0.00018,14.76836]
[1778454553889,33.19,82286.06,0.12,-0.21613,0.00018,14.76836]
[1778454555396,33.18,82281.57,0.12,-0.21691,0.00018,14.7981]
[1778454555545,33.18,82281.57,0.12,-0.21691,0.00018,14.7981]
[1778454555573,33.18,82281.57,0.12,-0.21691,0.00018,14.7981]
[1778454555986,33.18,82281.57,0.12,-0.21691,0.00018,14.7981]
[1778454557335,33.18,82279.61,0.12,-0.21725,0.00018,14.8111]
[1778454557341,33.18,82279.61,0.12,-0.21725,0.00018,14.8111]
[1778454558443,33.18,82278.39,0.12,-0.21745,0.00018,14.81909]
[1778454558467,33.18,82278.39,0.12,-0.21745,0.00018,14.81909]
[1778454559005,33.18,82278.97,0.12,-0.21735,0.00018,14.81492]
[1778454561020,33.18,82286.75,0.12,-0.21597,0.00018,14.76194]
[1778454561474,33.18,82286.75,0.12,-0.21597,0.00018,14.76194]
[1778454562161,33.18,82286.75,0.12,-0.21597,0.00018,14.76194]
[1778454562770,33.18,82288.28,0.12,-0.21569,0.00018,14.75122]
[1778454562968,33.18,82288.28,0.12,-0.21569,0.00018,14.75122]
[1778454563061,33.18,82295.53,0.12,-0.21442,0.00017,14.70213]
[1778454564285,33.18,82295.62,0.12,-0.2144,0.00017,14.70133]
[1778454564294,33.18,82295.62,0.12,-0.2144,0.00017,14.70133]
[1778454570221,33.17,82302.22,0.12,-0.21323,0.00017,14.65571]
[1778454576339,33.17,82301.6,0.12,-0.21327,0.00017,14.65336]
[1778454584166,33.17,82298.93,0.12,-0.21372,0.00017,14.67091]
[1778454584205,33.17,82306.46,0.12,-0.21241,0.00017,14.61968]
[1778454589229,33.17,82304.06,0.12,-0.21283,0.00017,14.63597]
[1778454592877,33.17,82304.67,0.12,-0.21272,0.00017,14.6318]
[1778454592906,33.17,82304.67,0.12,-0.21272,0.00017,14.6318]
[1778454594322,33.17,82299.52,0.12,-0.21361,0.00017,14.66673]
[1778454594510,33.17,82299.52,0.12,-0.21361,0.00017,14.66673]
[1778454595272,33.17,82298.82,0.12,-0.21373,0.00017,14.67143]
[1778454596358,33.17,82298.76,0.12,-0.21374,0.00017,14.67179]
[1778454596885,33.17,82297.17,0.12,-0.21402,0.00017,14.68258]
[1778454598394,33.17,82296.0,0.12,-0.21422,0.00017,14.69046]
[1778454598409,33.17,82294.93,0.12,-0.21441,0.00017,14.69766]
[1778454600741,33.17,82294.93,0.12,-0.21441,0.00017,14.6976]
[1778454600784,33.17,82294.93,0.12,-0.21441,0.00017,14.6976]
[1778454600822,33.17,82294.93,0.12,-0.21441,0.00017,14.6976]
[1778454600884,33.17,82294.93,0.12,-0.21441,0.00017,14.6976]
[1778454600989,33.17,82294.93,0.12,-0.21441,0.00017,14.6976]
[1778454601055,33.17,82293.65,0.12,-0.21463,0.00017,14.70622]
[1778454601784,33.17,82307.6,0.12,-0.2122,0.00017,14.61141]
[1778454602782,33.17,82307.6,0.12,-0.2122,0.00017,14.61141]
[1778454602861,33.17,82307.6,0.12,-0.2122,0.00017,14.61141]
[1778454602907,33.17,82307.6,0.12,-0.2122,0.00017,14.61141]
[1778454602956,33.17,82314.13,0.12,-0.21107,0.00017,14.56699]
[1778454604493,33.17,82314.16,0.12,-0.21107,0.00017,14.56684]
[1778454604508,33.17,82314.16,0.12,-0.21107,0.00017,14.56684]
[1778454604574,33.17,82326.81,0.12,-0.20888,0.00017,14.48045]
[1778454607220,33.17,82326.81,0.12,-0.20889,0.00017,14.48047]
[1778454609646,33.17,82340.66,0.12,-0.20651,0.00017,14.38534]
[1778454612843,33.17,82328.08,0.12,-0.20865,0.00017,14.47128]
[1778454618434,33.16,82327.59,0.12,-0.20873,0.00017,14.4742]
[1778454621032,33.16,82331.01,0.12,-0.20814,0.00017,14.45074]
[1778454621038,33.16,82331.01,0.12,-0.20814,0.00017,14.45074]
[1778454621101,33.16,82327.79,0.12,-0.20869,0.00017,14.47272]
[1778454622275,33.16,82327.79,0.12,-0.20869,0.00017,14.47272]
[1778454623100,33.16,82327.79,0.12,-0.20869,0.00017,14.47266]
[1778454623197,33.16,82326.82,0.12,-0.20885,0.00017,14.47912]
[1778454626104,33.16,82326.46,0.12,-0.20891,0.00017,14.48151]
[1778454626188,33.16,82326.46,0.12,-0.20891,0.00017,14.48151]
[1778454626358,33.16,82328.24,0.12,-0.2086,0.00017,14.46923]
[1778454627025,33.16,82337.13,0.12,-0.20708,0.00017,14.40807]
[1778454628051,33.16,82337.13,0.12,-0.20708,0.00017,14.40807]
[1778454629278,33.16,82336.03,0.12,-0.20726,0.00017,14.4154]
[1778454629519,33.15,82337.73,0.12,-0.20691,0.00017,14.40133]
[1778454631677,33.15,82337.74,0.12,-0.2069,0.00017,14.40106]
[1778454632425,33.15,82338.98,0.12,-0.20663,0.00017,14.38631]
[1778454632632,33.15,82338.98,0.12,-0.20663,0.00017,14.38631]
[1778454632657,33.15,82338.98,0.12,-0.20663,0.00017,14.38631]
[1778454633416,33.15,82337.5,0.12,-0.20688,0.00017,14.39628]
[1778454633440,33.15,82337.5,0.12,-0.20688,0.00017,14.39628]
[1778454634226,33.15,82332.68,0.12,-0.2077,0.00017,14.42915]
[1778454635268,33.15,82332.68,0.12,-0.2077,0.00017,14.42915]
[1778454635284,33.15,82332.68,0.12,-0.2077,0.00017,14.42915]
[1778454635473,33.15,82336.04,0.12,-0.20712,0.00017,14.40609]
[1778454636309,33.15,82346.27,0.12,-0.20537,0.00017,14.33553]
[1778454636830,33.15,82353.79,0.12,-0.20408,0.00017,14.28341]
[1778454637573,33.15,82353.79,0.12,-0.20408,0.00017,14.28341]
[1778454637646,33.15,82353.79,0.12,-0.20408,0.00017,14.28341]
[1778454637847,33.15,82359.16,0.12,-0.20317,0.00017,14.24611]
[1778454639010,33.15,82374.46,0.12,-0.20058,0.00017,14.13991]
[1778454640069,33.15,82384.45,0.12,-0.1989,0.00017,14.0703]
[1778454642063,33.14,82384.45,0.12,-0.1989,0.00017,14.06996]
[1778454642095,33.14,82384.45,0.12,-0.1989,0.00017,14.06996]
[1778454642165,33.14,82402.69,0.12,-0.19586,0.00017,13.94272]
[1778454643442,33.14,82404.57,0.12,-0.19555,0.00017,13.92946]
[1778454643491,33.14,82404.57,0.12,-0.19555,0.00017,13.92946]
[1778454643527,33.14,82404.57,0.12,-0.19555,0.00017,13.92946]
[1778454643569,33.14,82404.57,0.12,-0.19555,0.00017,13.92946]
[1778454643632,33.14,82404.57,0.12,-0.19554,0.00017,13.92934]
[1778454645733,33.14,82399.39,0.12,-0.1964,0.00017,13.96554]
[1778454645822,33.14,82399.39,0.12,-0.1964,0.00017,13.96554]
[1778454645862,33.14,82399.39,0.12,-0.1964,0.00017,13.96554]
[1778454645865,33.14,82399.39,0.12,-0.1964,0.00017,13.96554]
[1778454646080,33.14,82386.01,0.12,-0.19863,0.00017,14.05891]
[1778454646956,33.14,82386.01,0.12,-0.19863,0.00017,14.05891]
[1778454646970,33.14,82386.01,0.12,-0.19863,0.00017,14.05891]
[1778454647247,33.14,82373.61,0.12,-0.20071,0.00017,14.14495]
[1778454648668,33.14,82384.98,0.12,-0.1988,0.00017,14.06584]
[1778454649993,33.14,82384.98,0.12,-0.1988,0.00017,14.06584]
[1778454650005,33.14,82386.0,0.12,-0.19863,0.00017,14.05882]
[1778454652046,33.14,82384.08,0.12,-0.19895,0.00017,14.07226]
[1778454652078,33.14,82384.08,0.12,-0.19895,0.00017,14.07226]
[1778454652180,33.14,82384.08,0.12,-0.19895,0.00017,14.07226]
[1778454652281,33.14,82383.58,0.12,-0.19904,0.00017,14.07586]
[1778454653687,33.14,82383.58,0.12,-0.19904,0.00017,14.07586]
[1778454654067,33.14,82383.58,0.12,-0.19904,0.00017,14.07586]
[1778454654168,33.14,82384.44,0.12,-0.1989,0.00017,14.06993]
[1778454655324,33.14,82384.44,0.12,-0.1989,0.00017,14.06993]
[1778454655716,33.14,82384.32,0.12,-0.19892,0.00017,14.07087]
[1778454660814,33.14,82384.75,0.12,-0.19885,0.00017,14.06809]
[1778454660824,33.14,82384.75,0.12,-0.19885,0.00017,14.06809]
[1778454660837,33.14,82385.46,0.12,-0.19873,0.00017,14.06321]
[1778454663820,33.15,82386.08,0.12,-0.19863,0.00017,14.05901]
[1778454663833,33.15,82386.08,0.12,-0.19863,0.00017,14.05901]
[1778454663857,33.15,82386.08,0.12,-0.19863,0.00017,14.05901]
[1778454663943,33.15,82386.31,0.12,-0.1986,0.00017,14.05747]
[1778454665528,33.15,82386.47,0.12,-0.19857,0.00017,14.05642]
[1778454665552,33.15,82386.47,0.12,-0.19857,0.00017,14.05642]
[1778454666317,33.15,82386.47,0.12,-0.19857,0.00017,14.05642]
[1778454665788,33.15,82378.82,0.12,-0.19985,0.00017,14.1096]
[1778454666826,33.15,82378.82,0.12,-0.19985,0.00017,14.1096]
[1778454666860,33.15,82378.82,0.12,-0.19985,0.00017,14.1096]
[1778454667139,33.15,82378.82,0.12,-0.19985,0.00017,14.1096]
[1778454667155,33.15,82378.82,0.12,-0.19985,0.00017,14.1096]
[1778454667240,33.15,82389.07,0.12,-0.19814,0.00017,14.03846]
[1778454668358,33.15,82389.07,0.12,-0.19814,0.00017,14.03846]
[1778454668494,33.15,82389.15,0.12,-0.19813,0.00017,14.03791]
[1778454668718,33.15,82389.15,0.12,-0.19813,0.00017,14.03791]
[1778454668775,33.15,82389.15,0.12,-0.19813,0.00017,14.03791]
[1778454668857,33.15,82389.15,0.12,-0.19813,0.00017,14.03791]
[1778454669059,33.15,82376.74,0.12,-0.2002,0.00017,14.12417]
[1778454670566,33.15,82376.05,0.12,-0.20032,0.00017,14.12902]
[1778454671366,33.15,82366.35,0.12,-0.20195,0.00017,14.19606]
[1778454674436,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454674455,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454674468,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675121,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675157,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675185,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675188,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675225,33.15,82366.68,0.12,-0.20189,0.00017,14.19358]
[1778454675262,33.14,82368.05,0.12,-0.20165,0.00017,14.184]
[1778454675887,33.14,82368.05,0.12,-0.20165,0.00017,14.184]
[1778454675900,33.14,82368.05,0.12,-0.20165,0.00017,14.184]
[1778454675920,33.14,82376.41,0.12,-0.20025,0.00017,14.12602]
[1778454677874,33.14,82383.76,0.12,-0.19901,0.00017,14.07481]
[1778454680829,33.14,82382.92,0.12,-0.19915,0.00017,14.08045]
[1778454680872,33.14,82382.92,0.12,-0.19915,0.00017,14.08045]
[1778454680894,33.14,82382.33,0.12,-0.19925,0.00017,14.08445]
[1778454681771,33.14,82382.33,0.12,-0.19925,0.00017,14.08445]
[1778454681977,33.14,82367.73,0.12,-0.20169,0.00017,14.18557]
[1778454682816,33.14,82367.73,0.12,-0.20169,0.00017,14.18557]
[1778454682826,33.14,82367.73,0.12,-0.20169,0.00017,14.18557]
[1778454683156,33.14,82359.74,0.12,-0.20304,0.00017,14.24085]
[1778454684288,33.14,82359.74,0.12,-0.20304,0.00017,14.24085]
[1778454684318,33.14,82359.74,0.12,-0.20304,0.00017,14.24085]
[1778454684924,33.14,82358.04,0.12,-0.20332,0.00017,14.25241]
[1778454686987,33.14,82356.01,0.12,-0.20366,0.00017,14.2663]
[1778454687033,33.14,82354.38,0.12,-0.20394,0.00017,14.27748]
[1778454687395,33.14,82354.38,0.12,-0.20394,0.00017,14.27748]
[1778454687428,33.14,82354.38,0.12,-0.20394,0.00017,14.27748]
[1778454687944,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454688743,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689040,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689096,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689116,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689123,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689237,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454689263,33.14,82354.38,0.12,-0.20394,0.00017,14.27741]
[1778454690965,33.14,82340.99,0.12,-0.20621,0.00017,14.36928]
[1778454694179,33.14,82339.12,0.12,-0.20647,0.00017,14.37612]
[1778454694191,33.14,82339.12,0.12,-0.20647,0.00017,14.37612]
[1778454694198,33.14,82339.12,0.12,-0.20647,0.00017,14.37612]
[1778454694228,33.14,82338.98,0.12,-0.20649,0.00017,14.37709]
[1778454700029,33.14,82335.39,0.12,-0.20711,0.00017,14.40173]
[1778454702011,33.14,82333.58,0.12,-0.20742,0.00017,14.41414]
[1778454703339,33.14,82332.33,0.12,-0.20763,0.00017,14.4227]
[1778454703400,33.14,82332.35,0.12,-0.20762,0.00017,14.42249]
[1778454705378,33.14,82332.35,0.12,-0.20762,0.00017,14.42249]
[1778454706073,33.14,82332.85,0.12,-0.20754,0.00017,14.41897]
[1778454711211,33.14,82332.71,0.12,-0.20755,0.00017,14.41962]
[1778454711298,33.14,82332.71,0.12,-0.20755,0.00017,14.41962]
[1778454711363,33.14,82331.81,0.12,-0.20771,0.00017,14.42571]
[1778454711640,33.14,82331.81,0.12,-0.20771,0.00017,14.42571]
[1778454712269,33.14,82331.81,0.12,-0.20771,0.00017,14.42571]
[1778454712402,33.14,82322.49,0.12,-0.20931,0.00017,14.48958]
[1778454713595,33.14,82322.49,0.12,-0.20931,0.00017,14.48958]
[1778454714130,33.14,82318.96,0.12,-0.20991,0.00017,14.51365]
[1778454714642,33.14,82318.96,0.12,-0.20991,0.00017,14.51365]
[1778454715036,33.14,82318.96,0.12,-0.20991,0.00017,14.51365]
[1778454715091,33.14,82318.96,0.12,-0.20991,0.00017,14.51365]
[1778454715151,33.14,82318.96,0.12,-0.20991,0.00017,14.51365]
[1778454715321,33.14,82312.21,0.12,-0.21108,0.00017,14.55954]
[1778454717159,33.14,82298.69,0.12,-0.21342,0.00017,14.65148]
[1778454719787,33.13,82298.21,0.12,-0.21349,0.00017,14.65429]
[1778454719808,33.13,82298.21,0.12,-0.21349,0.00017,14.65429]
[1778454719815,33.13,82298.21,0.12,-0.21349,0.00017,14.65429]
[1778454720175,33.13,82298.55,0.12,-0.21343,0.00017,14.6517]
[1778454723101,33.13,82299.76,0.12,-0.21321,0.00017,14.6431]
[1778454723114,33.13,82299.76,0.12,-0.21321,0.00017,14.6431]
[1778454723121,33.13,82299.76,0.12,-0.21321,0.00017,14.6431]
[1778454723195,33.13,82302.64,0.12,-0.21271,0.00017,14.6235]
[1778454726217,33.13,82310.29,0.12,-0.21136,0.00017,14.57077]
[1778454726911,33.13,82310.29,0.12,-0.21136,0.00017,14.57077]
[1778454726943,33.13,82310.29,0.12,-0.21136,0.00017,14.57077]
[1778454727149,33.13,82310.29,0.12,-0.21136,0.00017,14.57077]
[1778454727181,33.13,82310.29,0.12,-0.21136,0.00017,14.57077]
[1778454735040,33.12,82304.62,0.12,-0.2123,0.00017,14.60738]
[1778454735088,33.12,82304.62,0.12,-0.2123,0.00017,14.60738]
[1778454735297,33.12,82312.62,0.12,-0.21091,0.00017,14.5528]
[1778454738733,33.12,82315.34,0.12,-0.21042,0.00017,14.53345]
[1778454740181,33.12,82316.77,0.12,-0.21017,0.00017,14.52352]
[1778454740419,33.12,82331.01,0.12,-0.20771,0.00017,14.42589]
[1778454742209,33.12,82331.15,0.12,-0.20769,0.00017,14.42489]
[1778454742329,33.12,82330.6,0.12,-0.20778,0.00017,14.42863]
[1778454742725,33.12,82330.6,0.12,-0.20778,0.00017,14.42863]
[1778454744267,33.12,82330.58,0.12,-0.20778,0.00017,14.42872]
[1778454744355,33.12,82330.38,0.12,-0.20782,0.00017,14.43006]
[1778454749378,33.12,82326.8,0.12,-0.20843,0.00017,14.45447]
[1778454752445,33.12,82325.87,0.12,-0.20853,0.00017,14.45472]
[1778454753406,33.12,82321.46,0.12,-0.20929,0.00017,14.48482]
[1778454754919,33.12,82316.71,0.12,-0.2101,0.00017,14.51723]
[1778454754955,33.12,82316.71,0.12,-0.2101,0.00017,14.51723]
[1778454755420,33.12,82315.97,0.12,-0.21023,0.00017,14.52218]
[1778454756428,33.12,82304.09,0.12,-0.21228,0.00017,14.60309]
[1778454756544,33.12,82304.09,0.12,-0.21228,0.00017,14.60309]
[1778454756718,33.12,82304.09,0.12,-0.21228,0.00017,14.60309]
[1778454757435,33.12,82295.74,0.12,-0.21374,0.00017,14.65981]
[1778454757544,33.12,82295.74,0.12,-0.21374,0.00017,14.65981]
[1778454759046,33.11,82295.41,0.12,-0.21379,0.00017,14.66177]
[1778454759985,33.11,82295.75,0.12,-0.21372,0.00017,14.65918]
[1778454764275,33.11,82300.23,0.12,-0.21292,0.00017,14.62815]
[1778454764288,33.11,82300.23,0.12,-0.21292,0.00017,14.62815]
[1778454764296,33.11,82300.23,0.12,-0.21292,0.00017,14.62815]
[1778454764370,33.11,82297.65,0.12,-0.21337,0.00017,14.64545]
[1778454765879,33.11,82297.65,0.12,-0.21337,0.00017,14.64545]
[1778454770041,33.11,82299.06,0.12,-0.21311,0.00017,14.63529]
[1778454770074,33.11,82299.06,0.12,-0.21311,0.00017,14.63529]
[1778454770081,33.11,82293.78,0.12,-0.21403,0.00017,14.67106]
[1778454771189,33.11,82293.78,0.12,-0.21403,0.00017,14.67106]
[1778454771278,33.11,82293.49,0.12,-0.21407,0.00017,14.67264]
[1778454772111,33.11,82293.49,0.12,-0.21407,0.00017,14.67264]
[1778454772145,33.11,82293.49,0.12,-0.21407,0.00017,14.67264]
[1778454773171,33.11,82281.63,0.12,-0.21614,0.00018,14.75293]
[1778454775175,33.1,82272.88,0.12,-0.21768,0.00018,14.81177]
[1778454776239,33.1,82272.88,0.12,-0.21768,0.00018,14.81177]
[1778454776340,33.1,82271.33,0.12,-0.21794,0.00018,14.82197]
[1778454776671,33.1,82271.33,0.12,-0.21794,0.00018,14.82197]
[1778454776725,33.1,82271.33,0.12,-0.21794,0.00018,14.82197]
[1778454776780,33.1,82270.56,0.12,-0.21808,0.00018,14.82717]
[1778454777598,33.1,82259.81,0.12,-0.21998,0.00018,14.89953]
[1778454779780,33.1,82259.89,0.12,-0.21997,0.00018,14.89884]
[1778454779792,33.1,82259.89,0.12,-0.21997,0.00018,14.89884]
[1778454779803,33.1,82259.89,0.12,-0.21997,0.00018,14.89884]
[1778454779872,33.1,82260.9,0.12,-0.21978,0.00018,14.8919]
[1778454783349,33.1,82252.53,0.12,-0.22126,0.00018,14.94751]
[1778454786127,33.1,82245.3,0.12,-0.22253,0.00018,14.99547]
[1778454787679,33.1,82242.11,0.12,-0.2231,0.00018,15.01657]
[1778454787730,33.1,82242.11,0.12,-0.2231,0.00018,15.01657]
[1778454787930,33.1,82242.11,0.12,-0.2231,0.00018,15.01657]
[1778454787974,33.1,82242.11,0.12,-0.2231,0.00018,15.01657]
[1778454787976,33.1,82249.78,0.12,-0.22172,0.00018,14.96493]
[1778454788810,33.1,82249.78,0.12,-0.22172,0.00018,14.96493]
[1778454789486,33.1,82249.78,0.12,-0.22172,0.00018,14.96493]
[1778454789023,33.09,82258.21,0.12,-0.22021,0.00018,14.90811]
[1778454789823,33.09,82258.21,0.12,-0.22021,0.00018,14.90811]
[1778454789852,33.09,82258.21,0.12,-0.22021,0.00018,14.90811]
[1778454789873,33.09,82258.21,0.12,-0.22021,0.00018,14.90811]
[1778454790244,33.09,82258.04,0.12,-0.22024,0.00018,14.9091]
[1778454790950,33.09,82258.04,0.12,-0.22024,0.00018,14.9091]
[1778454791050,33.09,82270.02,0.12,-0.21811,0.00018,14.82824]
[1778454793371,33.09,82270.07,0.12,-0.2181,0.00018,14.82785]
[1778454793422,33.09,82274.2,0.12,-0.21737,0.00018,14.79992]
[1778454796501,33.09,82272.88,0.12,-0.21759,0.00018,14.80852]
[1778454796531,33.09,82272.88,0.12,-0.21759,0.00018,14.80852]
[1778454797948,33.09,82274.43,0.12,-0.21732,0.00018,14.79787]
[1778454797988,33.09,82274.43,0.12,-0.21732,0.00018,14.79787]
[1778454803766,33.09,82277.83,0.12,-0.21669,0.00018,14.77377]
[1778454805362,33.09,82277.83,0.12,-0.21669,0.00018,14.77377]
[1778454805402,33.09,82277.83,0.12,-0.21669,0.00018,14.77377]
[1778454807638,33.09,82276.68,0.12,-0.21688,0.00018,14.78111]
[1778454807771,33.09,82276.68,0.12,-0.21688,0.00018,14.78111]
[1778454809085,33.08,82279.82,0.12,-0.21632,0.00018,14.7597]
[1778454809117,33.08,82279.82,0.12,-0.21632,0.00018,14.7597]
[1778454809187,33.08,82292.96,0.12,-0.21401,0.00017,14.67033]
[1778454809738,33.08,82292.96,0.12,-0.21401,0.00017,14.67033]
[1778454809746,33.08,82292.96,0.12,-0.21401,0.00017,14.67033]
[1778454809808,33.08,82293.1,0.12,-0.21398,0.00017,14.66925]
[1778454815460,33.08,82300.01,0.12,-0.21272,0.00017,14.61608]
[1778454815919,33.08,82300.01,0.12,-0.21272,0.00017,14.61608]
[1778454815947,33.08,82300.01,0.12,-0.21272,0.00017,14.61608]
[1778454816690,33.08,82305.14,0.12,-0.21182,0.00017,14.58106]
[1778454816719,33.08,82305.14,0.12,-0.21182,0.00017,14.58106]
[1778454817385,33.08,82305.14,0.12,-0.21182,0.00017,14.58106]
[1778454817398,33.08,82305.14,0.12,-0.21182,0.00017,14.58106]
[1778454817741,33.08,82301.55,0.12,-0.21245,0.00017,14.60574]
[1778454817755,33.08,82301.55,0.12,-0.21245,0.00017,14.60574]
[1778454819061,33.08,82301.55,0.12,-0.21245,0.00017,14.6058]
[1778454819122,33.08,82311.45,0.12,-0.21073,0.00017,14.5382]
[1778454822453,33.08,82313.39,0.12,-0.2104,0.00017,14.52509]
[1778454822486,33.08,82313.39,0.12,-0.2104,0.00017,14.52509]
[1778454822497,33.09,82314.73,0.12,-0.21017,0.00017,14.51602]
[1778454824143,33.09,82314.73,0.12,-0.21018,0.00017,14.51613]
[1778454824190,33.09,82314.73,0.12,-0.21018,0.00017,14.51613]
[1778454824497,33.09,82314.73,0.12,-0.21018,0.00017,14.51613]
[1778454824520,33.09,82314.73,0.12,-0.21018,0.00017,14.51613]
[1778454824208,33.09,82317.29,0.12,-0.20974,0.00017,14.49873]
[1778454825341,33.09,82317.29,0.12,-0.20974,0.00017,14.49873]
[1778454825374,33.09,82317.29,0.12,-0.20974,0.00017,14.49873]
[1778454825386,33.09,82310.28,0.12,-0.21095,0.00017,14.54684]
[1778454827406,33.09,82303.55,0.12,-0.21213,0.00017,14.59296]
[1778454827448,33.09,82303.55,0.12,-0.21213,0.00017,14.59296]
[1778454827507,33.09,82302.66,0.12,-0.21228,0.00017,14.59912]
[1778454833423,33.09,82303.98,0.12,-0.21206,0.00017,14.59023]
[1778454834982,33.09,82314.62,0.12,-0.21021,0.00017,14.51759]
[1778454835761,33.09,82314.62,0.12,-0.21021,0.00017,14.51759]
[1778454836512,33.09,82317.34,0.12,-0.20974,0.00017,14.49907]
[1778454839453,33.09,82317.18,0.12,-0.20978,0.00017,14.50043]
[1778454839488,33.09,82317.18,0.12,-0.20978,0.00017,14.50043]
[1778454840776,33.09,82308.33,0.12,-0.21132,0.00017,14.56119]
[1778454840804,33.09,82308.33,0.12,-0.21132,0.00017,14.56119]
[1778454841512,33.09,82308.33,0.12,-0.21132,0.00017,14.56119]
[1778454841528,33.09,82308.33,0.12,-0.21132,0.00017,14.56119]
[1778454847460,33.09,82306.44,0.12,-0.21165,0.00017,14.5744]
[1778454847489,33.09,82306.44,0.12,-0.21165,0.00017,14.5744]
[1778454848077,33.09,82305.4,0.12,-0.21183,0.00017,14.58155]
[1778454848107,33.09,82305.4,0.12,-0.21183,0.00017,14.58155]
[1778454850623,33.09,82298.66,0.12,-0.21301,0.00017,14.62763]
[1778454851096,33.09,82291.84,0.12,-0.2142,0.00018,14.67404]
[1778454853937,33.09,82285.59,0.12,-0.2153,0.00018,14.71636]
[1778454853970,33.09,82285.59,0.12,-0.2153,0.00018,14.71636]
[1778454854117,33.09,82285.59,0.12,-0.21529,0.00018,14.71629]
[1778454854805,33.09,82285.59,0.12,-0.21529,0.00018,14.71629]
[1778454854841,33.09,82285.59,0.12,-0.21529,0.00018,14.71629]
[1778454855124,33.09,82281.36,0.12,-0.21603,0.00018,14.74487]
[1778454856472,33.09,82289.66,0.12,-0.21457,0.00018,14.68839]
[1778454857944,33.09,82289.66,0.12,-0.21457,0.00018,14.68843]
[1778454858145,33.09,82297.7,0.12,-0.21317,0.00017,14.63364]
[1778454858823,33.09,82297.7,0.12,-0.21317,0.00017,14.63364]
[1778454858834,33.09,82297.7,0.12,-0.21317,0.00017,14.63364]
[1778454858844,33.09,82297.7,0.12,-0.21317,0.00017,14.63364]
[1778454859273,33.09,82297.7,0.12,-0.21317,0.00017,14.63364]
[1778454859359,33.09,82300.47,0.12,-0.21268,0.00017,14.61475]
[1778454862900,33.09,82301.58,0.12,-0.21249,0.00017,14.60724]
[1778454862951,33.09,82301.58,0.12,-0.21249,0.00017,14.60724]
[1778454863392,33.09,82301.58,0.12,-0.21249,0.00017,14.60724]
[1778454863427,33.09,82301.58,0.12,-0.21249,0.00017,14.60724]
[1778454863487,33.09,82301.58,0.12,-0.21249,0.00017,14.60724]
[1778454864942,33.09,82299.54,0.12,-0.21285,0.00017,14.62119]
[1778454864989,33.09,82299.54,0.12,-0.21285,0.00017,14.62119]
[1778454865110,33.09,82299.54,0.12,-0.21285,0.00017,14.62119]
[1778454865353,33.09,82299.54,0.12,-0.21285,0.00017,14.62119]
[1778454865454,33.09,82349.19,0.12,-0.20429,0.00017,14.28035]
[1778454865825,33.09,82349.19,0.12,-0.20429,0.00017,14.28035]
[1778454865971,33.09,82349.19,0.12,-0.20429,0.00017,14.28035]
[1778454866219,33.09,82348.74,0.12,-0.20437,0.00017,14.28356]
[1778454867877,33.09,82354.82,0.12,-0.20334,0.00017,14.24153]
[1778454869069,33.09,82355.68,0.12,-0.20319,0.00017,14.23573]
[1778454869240,33.09,82357.36,0.12,-0.20291,0.00017,14.22426]
[1778454874271,33.09,82356.04,0.12,-0.2031,0.00017,14.22815]
[1778454879307,33.1,82355.14,0.12,-0.20327,0.00017,14.23522]
[1778454884341,33.1,82354.27,0.12,-0.20344,0.00017,14.24207]
[1778454885382,33.1,82354.27,0.12,-0.20344,0.00017,14.24207]
[1778454885451,33.1,82348.35,0.12,-0.20445,0.00017,14.28312]
[1778454886419,33.1,82348.35,0.12,-0.20445,0.00017,14.28312]
[1778454887413,33.1,82347.18,0.12,-0.20465,0.00017,14.29134]
[1778454887419,33.1,82346.23,0.12,-0.20482,0.00017,14.29801]
[1778454892510,33.1,82345.29,0.12,-0.20499,0.00017,14.30492]
[1778454894005,33.1,82344.87,0.12,-0.20506,0.00017,14.30804]
[1778454894161,33.1,82344.87,0.12,-0.20506,0.00017,14.30804]
[1778454894251,33.1,82344.87,0.12,-0.20506,0.00017,14.30804]
[1778454894411,33.1,82347.87,0.12,-0.20455,0.00017,14.28745]
[1778454894767,33.1,82347.87,0.12,-0.20455,0.00017,14.28745]
[1778454894795,33.1,82347.87,0.12,-0.20455,0.00017,14.28745]
[1778454895420,33.1,82361.62,0.12,-0.20223,0.00017,14.19253]
[1778454896030,33.1,82361.62,0.12,-0.20223,0.00017,14.19253]
[1778454896064,33.1,82361.62,0.12,-0.20223,0.00017,14.19253]
[1778454896326,33.1,82361.62,0.12,-0.20223,0.00017,14.19253]
[1778454896459,33.1,82364.36,0.12,-0.20176,0.00017,14.17348]
[1778454897680,33.1,82364.36,0.12,-0.20176,0.00017,14.17356]
[1778454898439,33.1,82369.91,0.12,-0.20083,0.00017,14.13507]
[1778454902467,33.11,82382.84,0.12,-0.19867,0.00017,14.04554]
[1778454902790,33.11,82382.84,0.12,-0.19867,0.00017,14.04554]
[1778454902822,33.11,82382.84,0.12,-0.19867,0.00017,14.04554]
[1778454903014,33.11,82382.84,0.12,-0.19867,0.00017,14.04554]
[1778454903111,33.11,82382.84,0.12,-0.19867,0.00017,14.04554]
[1778454903476,33.11,82384.01,0.12,-0.19847,0.00017,14.03754]
[1778454904481,33.11,82399.45,0.12,-0.1959,0.00017,13.92987]
[1778454906045,33.12,82405.25,0.12,-0.19501,0.00017,13.89221]
[1778454906068,33.12,82405.25,0.12,-0.19501,0.00017,13.89221]
[1778454906565,33.12,82405.25,0.12,-0.19501,0.00017,13.89221]
[1778454906614,33.13,82404.5,0.12,-0.19521,0.00017,13.9008]
[1778454906669,33.13,82404.5,0.12,-0.19521,0.00017,13.9008]
[1778454907503,33.13,82404.5,0.12,-0.19522,0.00017,13.90115]
[1778454908568,33.13,82404.5,0.12,-0.19522,0.00017,13.90115]
[1778454908577,33.13,82404.5,0.12,-0.19522,0.00017,13.90115]
[1778454908597,33.13,82404.5,0.12,-0.19522,0.00017,13.90115]
[1778454908611,33.13,82394.98,0.12,-0.1968,0.00017,13.96789]
[1778454909310,33.13,82394.98,0.12,-0.1968,0.00017,13.96789]
[1778454909331,33.13,82394.98,0.12,-0.1968,0.00017,13.96789]
[1778454909516,33.13,82394.98,0.12,-0.19681,0.00017,13.96811]
[1778454909972,33.13,82394.98,0.12,-0.19681,0.00017,13.96811]
[1778454910133,33.13,82394.98,0.12,-0.19681,0.00017,13.96811]
[1778454910166,33.13,82394.98,0.12,-0.19681,0.00017,13.96811]
[1778454910527,33.13,82395.82,0.12,-0.19667,0.00017,13.96246]
[1778454911171,33.13,82395.82,0.12,-0.19667,0.00017,13.96246]
[1778454911532,33.13,82403.03,0.12,-0.19548,0.00017,13.91237]
[1778454911912,33.13,82403.03,0.12,-0.19548,0.00017,13.91237]
[1778454912052,33.13,82403.03,0.12,-0.19548,0.00017,13.91237]
[1778454912302,33.13,82403.03,0.12,-0.19548,0.00017,13.91237]
[1778454912550,33.13,82405.67,0.12,-0.19506,0.00017,13.89439]
[1778454912696,33.13,82405.67,0.12,-0.19506,0.00017,13.89439]
[1778454913064,33.13,82405.67,0.12,-0.19506,0.00017,13.89439]
[1778454913262,33.13,82405.67,0.12,-0.19506,0.00017,13.89439]
[1778454913548,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454913716,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454913732,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454913738,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454913749,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454914294,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454914326,33.13,82439.17,0.12,-0.18959,0.00016,13.66041]
[1778454914619,33.13,82442.01,0.12,-0.18913,0.00016,13.64045]
[1778454916568,33.14,82449.35,0.12,-0.18795,0.00016,13.58933]
[1778454917758,33.14,82452.75,0.12,-0.18741,0.00016,13.56572]
[1778454918581,33.14,82447.48,0.12,-0.18827,0.00016,13.60299]
[1778454919122,33.14,82447.48,0.12,-0.18827,0.00016,13.60299]
[1778454919155,33.14,82447.48,0.12,-0.18827,0.00016,13.60299]
[1778454919591,33.14,82440.11,0.12,-0.18947,0.00016,13.65519]
[1778454920596,33.14,82427.7,0.12,-0.19149,0.00016,13.74244]
[1778454921665,33.14,82426.27,0.12,-0.19173,0.00016,13.75258]
[1778454922394,33.14,82426.27,0.12,-0.19173,0.00016,13.75258]
[1778454922610,33.14,82426.38,0.12,-0.19171,0.00016,13.75193]
[1778454922998,33.14,82426.38,0.12,-0.19171,0.00016,13.75193]
[1778454923017,33.14,82426.38,0.12,-0.19171,0.00016,13.75193]
[1778454923022,33.14,82426.38,0.12,-0.19171,0.00016,13.75193]
[1778454923616,33.14,82429.06,0.12,-0.19128,0.00016,13.73325]
[1778454926319,33.14,82424.88,0.12,-0.19197,0.00016,13.76285]
[1778454926326,33.14,82424.88,0.12,-0.19197,0.00016,13.76285]
[1778454926350,33.14,82424.88,0.12,-0.19197,0.00016,13.76285]
[1778454926605,33.14,82424.88,0.12,-0.19197,0.00016,13.76285]
[1778454926613,33.14,82424.88,0.12,-0.19197,0.00016,13.76285]
[1778454926638,33.14,82424.56,0.12,-0.19202,0.00016,13.76527]
[1778454928301,33.14,82419.19,0.12,-0.19291,0.00016,13.80306]
[1778454928310,33.14,82419.19,0.12,-0.19291,0.00016,13.80306]
[1778454928598,33.14,82419.19,0.12,-0.19291,0.00016,13.80306]
[1778454928402,33.14,82417.03,0.12,-0.19327,0.00016,13.81843]
[1778454928679,33.14,82411.59,0.12,-0.19416,0.00016,13.85647]
[1778454930417,33.14,82411.59,0.12,-0.19416,0.00016,13.85647]
[1778454930451,33.14,82411.59,0.12,-0.19416,0.00016,13.85647]
[1778454930615,33.14,82411.59,0.12,-0.19416,0.00016,13.85647]
[1778454930492,33.15,82407.84,0.12,-0.19479,0.00016,13.8831]
[1778454931068,33.15,82416.51,0.12,-0.19331,0.00016,13.81658]
[1778454936338,33.15,82406.97,0.12,-0.1949,0.00017,13.88407]
[1778454936862,33.15,82406.97,0.12,-0.1949,0.00017,13.88407]
[1778454936869,33.15,82406.97,0.12,-0.1949,0.00017,13.88407]
[1778454936893,33.15,82406.97,0.12,-0.1949,0.00017,13.88407]
[1778454937412,33.15,82407.02,0.12,-0.19489,0.00017,13.88378]
[1778454939037,33.15,82407.02,0.12,-0.19489,0.00017,13.88378]
[1778454944771,33.15,82400.79,0.12,-0.19594,0.00017,13.92823]
[1778454946842,33.15,82400.26,0.12,-0.19604,0.00017,13.93222]
[1778454946875,33.15,82400.26,0.12,-0.19604,0.00017,13.93222]
[1778454948292,33.15,82402.2,0.12,-0.19572,0.00017,13.91884]
[1778454948325,33.15,82417.7,0.12,-0.19317,0.00016,13.81063]
[1778454949089,33.15,82417.7,0.12,-0.19317,0.00016,13.81063]
[1778454949103,33.15,82417.7,0.12,-0.19317,0.00016,13.81063]
[1778454949447,33.16,82417.26,0.12,-0.19328,0.00016,13.81564]
[1778454953653,33.17,82418.19,0.12,-0.19322,0.00016,13.81307]
[1778454953681,33.18,82413.06,0.12,-0.19411,0.00016,13.85079]
[1778454954286,33.18,82413.06,0.12,-0.19411,0.00016,13.85079]
[1778454954301,33.18,82413.06,0.12,-0.19411,0.00016,13.85079]
[1778454955020,33.19,82407.75,0.12,-0.19503,0.00016,13.89023]
[1778454955043,33.19,82407.75,0.12,-0.19503,0.00016,13.89023]
[1778454955343,33.19,82407.51,0.12,-0.19508,0.00016,13.89199]
[1778454955856,33.19,82407.51,0.12,-0.19508,0.00016,13.89199]
[1778454955879,33.19,82407.51,0.12,-0.19508,0.00016,13.89199]
[1778454956443,33.19,82407.51,0.12,-0.19508,0.00016,13.89199]
[1778454956470,33.19,82407.51,0.12,-0.19508,0.00016,13.89199]
[1778454957315,33.19,82406.97,0.12,-0.19517,0.00017,13.89583]
[1778454957337,33.19,82406.97,0.12,-0.19517,0.00017,13.89583]
[1778454957382,33.19,82407.37,0.12,-0.1951,0.00016,13.8931]
[1778454960056,33.19,82407.78,0.12,-0.19504,0.00016,13.89036]
[1778454960067,33.19,82407.78,0.12,-0.19504,0.00016,13.89036]
[1778454960157,33.19,82408.94,0.12,-0.19485,0.00016,13.88233]
[1778454963284,33.19,82400.44,0.12,-0.19626,0.00017,13.94188]
[1778454965687,33.19,82400.44,0.12,-0.19626,0.00017,13.94202]
[1778454969827,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454969917,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454970128,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454970186,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454970308,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454970365,33.19,82389.72,0.12,-0.19805,0.00017,14.01687]
[1778454970376,33.19,82385.81,0.12,-0.19871,0.00017,14.04422]
[1778454970997,33.19,82385.81,0.12,-0.19871,0.00017,14.04422]
[1778454971299,33.19,82385.81,0.12,-0.19871,0.00017,14.04422]
[1778454971385,33.19,82394.47,0.12,-0.19727,0.00017,13.98424]
[1778454972312,33.19,82394.47,0.12,-0.19727,0.00017,13.98424]
[1778454972347,33.19,82409.4,0.12,-0.1948,0.00016,13.88019]
[1778454973084,33.19,82409.4,0.12,-0.1948,0.00016,13.88019]
[1778454973111,33.19,82409.4,0.12,-0.1948,0.00016,13.88019]
[1778454973185,33.19,82408.16,0.12,-0.195,0.00016,13.88868]
[1778454974743,33.19,82408.16,0.12,-0.195,0.00016,13.88865]
[1778454974989,33.19,82408.6,0.12,-0.19492,0.00016,13.88554]
[1778454977813,33.19,82408.73,0.12,-0.1949,0.00016,13.88455]
[1778454978521,33.19,82404.95,0.12,-0.19552,0.00017,13.91085]
[1778454979599,33.19,82404.95,0.12,-0.19552,0.00017,13.91085]
[1778454979610,33.19,82404.95,0.12,-0.19552,0.00017,13.91085]
[1778454979651,33.19,82404.95,0.12,-0.19552,0.00017,13.91085]
[1778454979630,33.19,82404.71,0.12,-0.19556,0.00017,13.91247]
[1778454981988,33.19,82399.61,0.12,-0.1964,0.00017,13.94799]
[1778454985361,33.19,82389.06,0.12,-0.19816,0.00017,14.0214]
[1778454990978,33.19,82395.84,0.12,-0.19705,0.00017,13.97501]
[1778454991007,33.19,82395.84,0.12,-0.19705,0.00017,13.97501]
[1778454991170,33.19,82405.59,0.12,-0.19537,0.00017,13.90096]
[1778454992220,33.19,82412.93,0.12,-0.19416,0.00016,13.84975]
[1778454993822,33.19,82413.08,0.12,-0.19414,0.00016,13.84876]
[1778454994202,33.19,82413.08,0.12,-0.19414,0.00016,13.84876]
[1778454994459,33.19,82413.08,0.12,-0.19414,0.00016,13.84876]
[1778454994485,33.19,82413.08,0.12,-0.19414,0.00016,13.84876]
[1778454994505,33.19,82413.08,0.12,-0.19414,0.00016,13.84876]
[1778454996228,33.19,82410.31,0.12,-0.1946,0.00016,13.86829]
[1778454996263,33.19,82410.31,0.12,-0.1946,0.00016,13.86829]
[1778454996353,33.19,82400.93,0.12,-0.19615,0.00017,13.93378]
[1778454999647,33.19,82391.3,0.12,-0.19775,0.00017,14.00082]
[1778455001306,33.19,82382.77,0.12,-0.19917,0.00017,14.06]
[1778455003407,33.19,82382.77,0.12,-0.19918,0.00017,14.06008]
[1778455003447,33.19,82382.77,0.12,-0.19918,0.00017,14.06008]
[1778455003463,33.19,82382.77,0.12,-0.19918,0.00017,14.06008]
[1778455003668,33.19,82380.24,0.12,-0.1996,0.00017,14.07768]
[1778455005172,33.19,82380.24,0.12,-0.1996,0.00017,14.07755]
[1778455005220,33.19,82380.24,0.12,-0.1996,0.00017,14.07755]
[1778455005361,33.19,82380.24,0.12,-0.1996,0.00017,14.07755]
[1778455005619,33.19,82369.79,0.12,-0.20135,0.00017,14.14993]
[1778455006547,33.19,82369.79,0.12,-0.20135,0.00017,14.14993]
[1778455006641,33.19,82382.04,0.12,-0.1993,0.00017,14.06505]
[1778455010654,33.19,82384.88,0.12,-0.19882,0.00017,14.04512]
[1778455010717,33.19,82402.8,0.12,-0.19584,0.00017,13.92045]
[1778455011396,33.19,82402.8,0.12,-0.19584,0.00017,13.92045]
[1778455012692,33.19,82402.95,0.12,-0.19581,0.00017,13.91935]
[1778455013265,33.19,82404.0,0.12,-0.19565,0.00017,13.91249]
[1778455017385,33.2,82397.72,0.12,-0.19669,0.00017,13.95652]
[1778455017445,33.2,82407.52,0.12,-0.19507,0.00016,13.88831]
[1778455018781,33.19,82407.52,0.12,-0.19507,0.00016,13.88812]
[1778455018810,33.19,82407.52,0.12,-0.19507,0.00016,13.88812]
[1778455019306,33.19,82406.25,0.12,-0.19528,0.00017,13.89687]
[1778455019898,33.19,82406.25,0.12,-0.19528,0.00017,13.89687]
[1778455020276,33.19,82406.25,0.12,-0.19528,0.00017,13.89687]
[1778455020312,33.19,82406.25,0.12,-0.19528,0.00017,13.89687]
[1778455020439,33.19,82406.25,0.12,-0.19528,0.00017,13.89687]
[1778455020534,33.19,82406.23,0.12,-0.19528,0.00017,13.89706]
[1778455022475,33.19,82406.23,0.12,-0.19528,0.00017,13.8971]
[1778455023516,33.19,82405.53,0.12,-0.1954,0.00017,13.90202]
[1778455023614,33.19,82393.76,0.12,-0.19735,0.00017,13.98397]
[1778455025080,33.2,82393.76,0.12,-0.19735,0.00017,13.9842]
[1778455025700,33.2,82393.76,0.12,-0.19735,0.00017,13.9842]
[1778455025349,33.2,82390.3,0.12,-0.19793,0.00017,14.00838]
[1778455027050,33.2,82390.36,0.12,-0.19792,0.00017,14.00788]
[1778455027363,33.2,82390.24,0.12,-0.19794,0.00017,14.00881]
[1778455032419,33.2,82387.11,0.12,-0.19848,0.00017,14.03105]
[1778455033199,33.2,82386.52,0.12,-0.19858,0.00017,14.03537]
[1778455033300,33.2,82386.52,0.12,-0.19859,0.00017,14.03559]
[1778455035421,33.2,82386.52,0.12,-0.19859,0.00017,14.03582]
[1778455035464,33.2,82386.52,0.12,-0.19859,0.00017,14.03582]
[1778455035685,33.2,82385.32,0.12,-0.1988,0.00017,14.04436]
[1778455037435,33.2,82375.96,0.12,-0.20037,0.00017,14.10965]
[1778455042482,33.2,82364.94,0.12,-0.20224,0.00017,14.18643]
[1778455047533,33.21,82362.27,0.12,-0.20269,0.00017,14.20503]
[1778455049588,33.21,82361.78,0.12,-0.20278,0.00017,14.20853]
[1778455049672,33.21,82347.62,0.12,-0.20518,0.00017,14.30613]
[1778455054755,33.21,82347.16,0.12,-0.2052,0.00017,14.30327]
[1778455057578,33.21,82340.83,0.12,-0.20628,0.00017,14.34687]
[1778455057599,33.21,82340.83,0.12,-0.20628,0.00017,14.34687]
[1778455057679,33.21,82341.11,0.12,-0.20624,0.00017,14.34492]
[1778455058669,33.21,82341.11,0.12,-0.20624,0.00017,14.34492]
[1778455058774,33.21,82333.15,0.12,-0.2076,0.00017,14.39948]
[1778455060059,33.21,82332.55,0.12,-0.2077,0.00017,14.40358]
[1778455060082,33.21,82332.55,0.12,-0.2077,0.00017,14.40358]
[1778455060686,33.21,82313.72,0.12,-0.21094,0.00017,14.53217]
[1778455061732,33.21,82313.72,0.12,-0.21094,0.00017,14.53217]
[1778455061809,33.21,82313.65,0.12,-0.21095,0.00017,14.53266]
[1778455061860,33.21,82313.65,0.12,-0.21095,0.00017,14.53266]
[1778455062682,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063160,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063180,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063204,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063253,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063301,33.21,82283.86,0.12,-0.21615,0.00018,14.73486]
[1778455063617,33.21,82283.39,0.12,-0.21624,0.00018,14.7382]
[1778455065632,33.21,82273.89,0.12,-0.21791,0.00018,14.80231]
[1778455066015,33.21,82273.89,0.12,-0.21791,0.00018,14.80231]
[1778455066638,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067012,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067042,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067607,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067629,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067672,33.21,82270.56,0.12,-0.2185,0.00018,14.82469]
[1778455067774,33.21,82261.81,0.12,-0.22005,0.00018,14.88339]
[1778455069659,33.21,82247.26,0.12,-0.22263,0.00018,14.98052]
[1778455070214,33.21,82247.26,0.12,-0.22263,0.00018,14.98052]
[1778455070770,33.21,82242.9,0.12,-0.22341,0.00018,15.0095]
[1778455071632,33.21,82242.9,0.12,-0.22341,0.00018,15.0095]
[1778455071668,33.21,82242.9,0.12,-0.22341,0.00018,15.0095]
[1778455071675,33.21,82242.9,0.12,-0.22341,0.00018,15.0095]
[1778455071697,33.21,82242.9,0.12,-0.22341,0.00018,15.0095]
[1778455072426,33.21,82239.09,0.12,-0.22409,0.00018,15.03476]
[1778455072462,33.21,82239.09,0.12,-0.22409,0.00018,15.03476]
[1778455072680,33.21,82239.09,0.12,-0.22409,0.00018,15.03471]
[1778455073690,33.21,82251.21,0.12,-0.22192,0.00018,14.9539]
[1778455077889,33.21,82246.26,0.12,-0.2228,0.00018,14.98689]
[1778455079733,33.21,82247.02,0.12,-0.22267,0.00018,14.98176]
[1778455079802,33.2,82264.89,0.12,-0.21948,0.00018,14.86212]
[1778455081277,33.21,82264.89,0.12,-0.21949,0.00018,14.8622]
[1778455081303,33.21,82264.89,0.12,-0.21949,0.00018,14.8622]
[1778455081744,33.21,82269.0,0.12,-0.21876,0.00018,14.83469]
[1778455083581,33.21,82268.27,0.12,-0.21889,0.00018,14.83972]
[1778455083681,33.21,82268.27,0.12,-0.21889,0.00018,14.83972]
[1778455083790,33.21,82261.89,0.12,-0.22003,0.00018,14.88265]
[1778455084446,33.21,82261.89,0.12,-0.22003,0.00018,14.88265]
[1778455084770,33.21,82247.46,0.12,-0.2226,0.00018,14.97922]
[1778455085544,33.21,82247.46,0.12,-0.2226,0.00018,14.97922]
[1778455085777,33.21,82241.12,0.12,-0.22373,0.00018,15.02142]
[1778455086295,33.21,82241.12,0.12,-0.22373,0.00018,15.02142]
[1778455086306,33.21,82241.12,0.12,-0.22373,0.00018,15.02142]
[1778455086316,33.21,82241.12,0.12,-0.22373,0.00018,15.02142]
[1778455086784,33.21,82239.24,0.12,-0.22407,0.00018,15.03397]
[1778455087221,33.21,82239.24,0.12,-0.22407,0.00018,15.03397]
[1778455087276,33.21,82239.24,0.12,-0.22407,0.00018,15.03397]
[1778455087320,33.21,82239.24,0.12,-0.22407,0.00018,15.03397]
[1778455087791,33.21,82237.46,0.12,-0.22439,0.00018,15.04579]
[1778455088853,33.21,82251.92,0.12,-0.2218,0.00018,14.94939]
[1778455090064,33.21,82256.16,0.12,-0.22105,0.00018,14.92105]
[1778455090191,33.21,82256.16,0.12,-0.22105,0.00018,14.92105]
[1778455090853,33.21,82262.14,0.12,-0.21998,0.00018,14.88105]
[1778455094700,33.21,82262.3,0.12,-0.21996,0.00018,14.88015]
[1778455094853,33.21,82265.24,0.12,-0.21944,0.00018,14.86051]
[1778455099793,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455099800,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455099816,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455100488,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455100497,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455100786,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455100845,33.21,82269.64,0.12,-0.21867,0.00018,14.83137]
[1778455100877,33.21,82258.14,0.12,-0.22072,0.00018,14.90867]
[1778455101279,33.21,82258.14,0.12,-0.22072,0.00018,14.90867]
[1778455101298,33.21,82258.14,0.12,-0.22072,0.00018,14.90867]
[1778455101306,33.21,82258.14,0.12,-0.22072,0.00018,14.90867]
[1778455101731,33.21,82258.14,0.12,-0.22072,0.00018,14.90867]
[1778455101812,33.21,82260.05,0.12,-0.22038,0.00018,14.89592]
[1778455102874,33.21,82260.05,0.12,-0.22038,0.00018,14.89592]
[1778455103781,33.21,82261.06,0.12,-0.2202,0.00018,14.88915]
[1778455103881,33.21,82271.25,0.12,-0.2184,0.00018,14.82088]
[1778455105690,33.21,82277.19,0.12,-0.21735,0.00018,14.78101]
[1778455105717,33.21,82277.19,0.12,-0.21735,0.00018,14.78101]
[1778455105739,33.21,82282.34,0.12,-0.21645,0.00018,14.74645]
[1778455106986,33.21,82278.07,0.12,-0.21721,0.00018,14.77544]
[1778455106994,33.21,82278.07,0.12,-0.21721,0.00018,14.77544]
[1778455107878,33.21,82270.44,0.12,-0.21856,0.00018,14.82695]
[1778455107997,33.21,82270.44,0.12,-0.21856,0.00018,14.82695]
[1778455108336,33.21,82270.44,0.12,-0.21856,0.00018,14.82695]
[1778455108361,33.21,82270.44,0.12,-0.21856,0.00018,14.82695]
[1778455108548,33.21,82273.74,0.12,-0.21798,0.00018,14.80486]
[1778455109018,33.21,82273.74,0.12,-0.21798,0.00018,14.80486]
[1778455109645,33.21,82287.22,0.12,-0.21561,0.00018,14.71394]
[1778455110029,33.21,82287.22,0.12,-0.21561,0.00018,14.71394]
[1778455110035,33.21,82287.22,0.12,-0.21561,0.00018,14.71394]
[1778455110070,33.21,82287.22,0.12,-0.21561,0.00018,14.71394]
[1778455110850,33.21,82287.22,0.12,-0.21561,0.00018,14.71394]
[1778455110119,33.21,82280.45,0.12,-0.21679,0.00018,14.75964]
[1778455111080,33.21,82280.45,0.12,-0.21679,0.00018,14.75964]
[1778455111432,33.21,82274.8,0.12,-0.21774,0.00018,14.79185]
[1778455113133,33.21,82276.47,0.12,-0.21744,0.00018,14.7806]
[1778455113146,33.21,82276.47,0.12,-0.21744,0.00018,14.7806]
[1778455113176,33.21,82276.47,0.12,-0.21744,0.00018,14.7806]
[1778455113215,33.21,82276.72,0.12,-0.2174,0.00018,14.77893]
[1778455115523,33.21,82278.79,0.12,-0.21703,0.00018,14.76499]
[1778455115538,33.21,82278.79,0.12,-0.21703,0.00018,14.76499]
[1778455115757,33.21,82279.86,0.12,-0.21685,0.00018,14.75793]
[1778455116058,33.21,82279.86,0.12,-0.21685,0.00018,14.75793]
[1778455116082,33.21,82279.86,0.12,-0.21685,0.00018,14.75793]
[1778455116133,33.21,82279.86,0.12,-0.21685,0.00018,14.75793]
[1778455116228,33.22,82280.88,0.12,-0.21667,0.00018,14.75121]
[1778455117832,33.22,82280.88,0.12,-0.21667,0.00018,14.75121]
[1778455117848,33.22,82280.88,0.12,-0.21667,0.00018,14.75121]
[1778455117869,33.22,82280.88,0.12,-0.21667,0.00018,14.75121]
[1778455117873,33.22,82280.88,0.12,-0.21667,0.00018,14.75121]
[1778455117609,33.22,82289.27,0.12,-0.21521,0.00018,14.69471]
[1778455118368,33.22,82289.27,0.12,-0.21521,0.00018,14.69471]
[1778455118805,33.22,82289.27,0.12,-0.21521,0.00018,14.69471]
[1778455118817,33.22,82289.27,0.12,-0.21521,0.00018,14.69471]
[1778455118864,33.22,82281.71,0.12,-0.21653,0.00018,14.74584]
[1778455119721,33.22,82263.7,0.12,-0.21972,0.00018,14.86714]
[1778455121337,33.22,82263.7,0.12,-0.21972,0.00018,14.86716]
[1778455121893,33.22,82264.9,0.12,-0.21951,0.00018,14.85913]
[1778455122316,33.22,82264.9,0.12,-0.21951,0.00018,14.85913]
[1778455122351,33.22,82264.9,0.12,-0.21951,0.00018,14.85913]
[1778455122363,33.22,82264.9,0.12,-0.21951,0.00018,14.85913]
[1778455122615,33.22,82257.55,0.12,-0.22081,0.00018,14.90841]
[1778455123343,33.22,82257.55,0.12,-0.22081,0.00018,14.90841]
[1778455123356,33.22,82257.55,0.12,-0.22081,0.00018,14.90841]
[1778455123471,33.22,82257.55,0.12,-0.22081,0.00018,14.90841]
[1778455123536,33.22,82246.57,0.12,-0.22277,0.00018,14.98173]
[1778455125418,33.22,82251.93,0.12,-0.22181,0.00018,14.94595]
[1778455125480,33.22,82253.63,0.12,-0.22151,0.00018,14.93459]
[1778455126809,33.22,82253.63,0.12,-0.22151,0.00018,14.93459]
[1778455127459,33.22,82251.82,0.12,-0.22183,0.00018,14.94672]
[1778455127507,33.22,82251.2,0.12,-0.22194,0.00018,14.95091]
[1778455130531,33.22,82250.49,0.12,-0.22207,0.00018,14.95573]
[1778455130538,33.22,82250.49,0.12,-0.22207,0.00018,14.95573]
[1778455130547,33.22,82250.49,0.12,-0.22207,0.00018,14.95573]
[1778455131528,33.22,82250.08,0.12,-0.22215,0.00018,14.9585]
[1778455131621,33.22,82248.93,0.12,-0.22235,0.00018,14.96621]
[1778455133141,33.22,82248.93,0.12,-0.22235,0.00018,14.96624]
[1778455133163,33.22,82248.93,0.12,-0.22235,0.00018,14.96624]
[1778455133581,33.22,82248.93,0.12,-0.22235,0.00018,14.96624]
[1778455133850,33.22,82248.93,0.12,-0.22235,0.00018,14.96624]
[1778455133932,33.22,82246.02,0.12,-0.22287,0.00018,14.98567]
[1778455134264,33.22,82246.02,0.12,-0.22287,0.00018,14.98567]
[1778455134888,33.22,82246.02,0.12,-0.22287,0.00018,14.98567]
[1778455134451,33.22,82252.88,0.12,-0.22165,0.00018,14.93991]
[1778455135331,33.22,82252.88,0.12,-0.22165,0.00018,14.93991]
[1778455135350,33.22,82252.88,0.12,-0.22165,0.00018,14.93991]
[1778455135356,33.22,82252.88,0.12,-0.22165,0.00018,14.93991]
[1778455135382,33.22,82252.88,0.12,-0.22165,0.00018,14.93991]
[1778455137749,33.22,82263.47,0.12,-0.21978,0.00018,14.86952]
[1778455138039,33.22,82263.47,0.12,-0.21978,0.00018,14.86952]
[1778455138161,33.22,82263.47,0.12,-0.21978,0.00018,14.86968]
[1778455139742,33.22,82263.47,0.12,-0.21978,0.00018,14.86968]
[1778455139800,33.22,82265.91,0.12,-0.21936,0.00018,14.8535]
[1778455140134,33.22,82265.91,0.12,-0.21936,0.00018,14.8535]
[1778455140152,33.22,82265.91,0.12,-0.21936,0.00018,14.8535]
[1778455140234,33.22,82265.24,0.12,-0.21948,0.00018,14.8582]
[1778455144138,33.22,82269.23,0.12,-0.21879,0.00018,14.83188]
[1778455144147,33.22,82269.23,0.12,-0.21879,0.00018,14.83188]
[1778455144834,33.22,82269.23,0.12,-0.21879,0.00018,14.83188]
[1778455144861,33.22,82269.23,0.12,-0.21879,0.00018,14.83188]
[1778455149874,33.23,82271.19,0.12,-0.21846,0.00018,14.81937]
[1778455149895,33.23,82271.19,0.12,-0.21846,0.00018,14.81937]
[1778455149877,33.23,82268.25,0.12,-0.21898,0.00018,14.83922]
[1778455149939,33.23,82268.25,0.12,-0.21898,0.00018,14.83922]
[1778455150659,33.23,82260.62,0.12,-0.22033,0.00018,14.89047]
[1778455152161,33.23,82260.11,0.12,-0.22043,0.00018,14.89397]
[1778455152167,33.23,82260.11,0.12,-0.22043,0.00018,14.89397]
[1778455152480,33.23,82252.13,0.12,-0.22185,0.00018,14.94746]
[1778455154077,33.23,82255.13,0.12,-0.22132,0.00018,14.9275]
[1778455154282,33.23,82255.13,0.12,-0.22132,0.00018,14.92757]
[1778455155432,33.23,82245.03,0.12,-0.22312,0.00018,14.99496]
[1778455156879,33.23,82245.03,0.12,-0.22312,0.00018,14.99496]
[1778455156891,33.23,82245.03,0.12,-0.22312,0.00018,14.99496]
[1778455157664,33.23,82245.03,0.12,-0.22313,0.00018,14.99518]
[1778455157694,33.23,82245.03,0.12,-0.22313,0.00018,14.99518]
[1778455158144,33.23,82243.37,0.12,-0.22342,0.00018,15.00627]
[1778455158302,33.23,82243.37,0.12,-0.22342,0.00018,15.00627]
[1778455158963,33.23,82243.37,0.12,-0.22342,0.00018,15.00627]
[1778455159323,33.23,82243.37,0.12,-0.22342,0.00018,15.00627]
[1778455159873,33.23,82243.37,0.12,-0.22342,0.00018,15.00627]
[1778455159936,33.23,82251.39,0.12,-0.22199,0.00018,14.95287]
[1778455160206,33.23,82251.39,0.12,-0.22199,0.00018,14.95287]
[1778455160316,33.23,82251.39,0.12,-0.22199,0.00018,14.95287]
[1778455165352,33.23,82246.87,0.12,-0.22281,0.00018,14.98336]
[1778455170387,33.23,82252.01,0.12,-0.2219,0.00018,14.94948]
[1778455173917,33.23,82249.56,0.12,-0.22229,0.00018,14.96006]
[1778455173935,33.23,82249.56,0.12,-0.22229,0.00018,14.96006]
[1778455174215,33.23,82249.56,0.12,-0.22229,0.00018,14.96015]
[1778455174226,33.23,82249.56,0.12,-0.22229,0.00018,14.96015]
[1778455174534,33.23,82249.56,0.12,-0.22229,0.00018,14.96015]
[1778455174627,33.23,82240.87,0.12,-0.22384,0.00018,15.01807]
[1778455180275,33.23,82244.58,0.12,-0.22318,0.00018,14.99351]
[1778455181607,33.23,82245.69,0.12,-0.22299,0.00018,14.98617]
[1778455181668,33.23,82245.69,0.12,-0.22299,0.00018,14.98617]
[1778455181679,33.23,82245.69,0.12,-0.22299,0.00018,14.98617]
[1778455181700,33.23,82246.67,0.12,-0.22281,0.00018,14.9797]
[1778455183479,33.24,82254.97,0.12,-0.22134,0.00018,14.92452]
[1778455186883,33.24,82245.89,0.12,-0.22297,0.00018,14.98549]
[1778455187780,33.24,82245.89,0.12,-0.22297,0.00018,14.98549]
[1778455187803,33.24,82245.89,0.12,-0.22297,0.00018,14.98549]
[1778455187875,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188169,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188185,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188874,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188905,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188924,33.24,82245.96,0.12,-0.22296,0.00018,14.9851]
[1778455188959,33.24,82242.76,0.12,-0.22353,0.00018,15.00647]
[1778455193965,33.24,82243.63,0.12,-0.22338,0.00018,15.00094]
[1778455195965,33.24,82236.98,0.12,-0.22458,0.00018,15.04527]
[1778455200986,33.24,82242.65,0.12,-0.22356,0.00018,15.00762]
[1778455205219,33.24,82240.9,0.12,-0.22388,0.00018,15.0194]
[1778455205882,33.24,82240.9,0.12,-0.22388,0.00018,15.01941]
[1778455210901,33.24,82239.61,0.12,-0.22411,0.00018,15.02804]
[1778455215934,33.24,82240.22,0.12,-0.224,0.00018,15.02403]
[1778455217029,33.24,82249.74,0.12,-0.2223,0.00018,14.96071]
[1778455218015,33.24,82241.77,0.12,-0.22373,0.00018,15.01386]
[1778455218569,33.24,82241.77,0.12,-0.22373,0.00018,15.01386]
[1778455219224,33.24,82241.8,0.12,-0.22373,0.00018,15.01368]
[1778455223960,33.24,82241.24,0.12,-0.22383,0.00018,15.01747]
[1778455225710,33.24,82243.15,0.12,-0.22349,0.00018,15.00483]
[1778455225791,33.24,82243.68,0.12,-0.22339,0.00018,15.00134]
[1778455230808,33.24,82241.26,0.12,-0.22383,0.00018,15.01756]
[1778455235936,33.24,82235.95,0.12,-0.22473,0.00018,15.04686]
[1778455235983,33.24,82232.46,0.12,-0.22535,0.00018,15.06996]
[1778455241884,33.24,82229.65,0.12,-0.22585,0.00018,15.08811]
[1778455246921,33.24,82233.48,0.12,-0.22514,0.00018,15.06223]
[1778455251960,33.24,82235.26,0.12,-0.22482,0.00018,15.05017]
[1778455253288,33.24,82231.14,0.12,-0.22555,0.00018,15.07729]
[1778455253322,33.24,82231.14,0.12,-0.22555,0.00018,15.07729]
[1778455254360,33.24,82232.81,0.12,-0.22525,0.00018,15.06612]
[1778455254976,33.24,82231.71,0.12,-0.22544,0.00018,15.0733]
[1778455255533,33.24,82231.71,0.12,-0.22544,0.00018,15.0733]
[1778455256408,33.24,82232.29,0.12,-0.22534,0.00018,15.06935]
[1778455256994,33.23,82231.91,0.12,-0.2254,0.00018,15.07176]
[1778455257562,33.23,82231.91,0.12,-0.2254,0.00018,15.07176]
[1778455257605,33.23,82231.91,0.12,-0.2254,0.00018,15.07176]
[1778455257788,33.23,82231.91,0.12,-0.2254,0.00018,15.07176]
[1778455258584,33.23,82231.59,0.12,-0.22546,0.00018,15.07381]
[1778455258600,33.23,82231.59,0.12,-0.22546,0.00018,15.07381]
[1778455259008,33.23,82247.63,0.12,-0.22258,0.00018,14.96726]
[1778455259184,33.23,82247.63,0.12,-0.22258,0.00018,14.96726]
[1778455259215,33.23,82247.63,0.12,-0.22258,0.00018,14.96726]
[1778455260019,33.23,82255.33,0.12,-0.22121,0.00018,14.91582]
[1778455260549,33.23,82255.33,0.12,-0.22121,0.00018,14.91582]
[1778455261026,33.23,82253.41,0.12,-0.22155,0.00018,14.9286]
[1778455261101,33.23,82253.41,0.12,-0.22155,0.00018,14.9286]
[1778455262062,33.23,82261.51,0.12,-0.22011,0.00018,14.87444]
[1778455263043,33.23,82275.96,0.12,-0.21756,0.00018,14.77756]
[1778455263264,33.23,82275.96,0.12,-0.21756,0.00018,14.77756]
[1778455263299,33.23,82275.96,0.12,-0.21756,0.00018,14.77756]
[1778455263311,33.23,82275.96,0.12,-0.21756,0.00018,14.77756]
[1778455264051,33.24,82276.29,0.12,-0.2175,0.00018,14.77547]
[1778455264300,33.24,82276.29,0.12,-0.2175,0.00018,14.77547]
[1778455264390,33.24,82276.29,0.12,-0.2175,0.00018,14.77547]
[1778455264433,33.24,82276.29,0.12,-0.2175,0.00018,14.77547]
[1778455265058,33.24,82273.72,0.12,-0.21796,0.00018,14.79287]
[1778455266070,33.24,82265.6,0.12,-0.2194,0.00018,14.84745]
[1778455266448,33.24,82265.6,0.12,-0.2194,0.00018,14.84745]
[1778455266663,33.24,82265.6,0.12,-0.2194,0.00018,14.84745]
[1778455267073,33.24,82262.76,0.12,-0.2199,0.00018,14.86652]
[1778455268912,33.24,82269.34,0.12,-0.21874,0.00018,14.82247]
[1778455268943,33.24,82269.34,0.12,-0.21874,0.00018,14.82247]
[1778455269011,33.24,82265.63,0.12,-0.2194,0.00018,14.84741]
[1778455274254,33.24,82264.44,0.12,-0.2196,0.00018,14.85524]
[1778455274347,33.24,82264.44,0.12,-0.2196,0.00018,14.85524]
[1778455274834,33.24,82264.44,0.12,-0.2196,0.00018,14.85524]
[1778455274854,33.24,82264.44,0.12,-0.2196,0.00018,14.85524]
[1778455274861,33.24,82264.44,0.12,-0.2196,0.00018,14.85524]
[1778455274894,33.24,82265.04,0.12,-0.21949,0.00018,14.85104]
[1778455275731,33.24,82265.04,0.12,-0.21949,0.00018,14.85104]
[1778455275786,33.24,82277.76,0.12,-0.21725,0.00018,14.76558]
[1778455276280,33.24,82277.76,0.12,-0.21725,0.00018,14.76558]
[1778455276460,33.24,82295.5,0.12,-0.21413,0.00017,14.64581]
[1778455278991,33.23,82295.5,0.12,-0.21413,0.00017,14.64568]
[1778455279002,33.23,82295.5,0.12,-0.21413,0.00017,14.64568]
[1778455279004,33.23,82295.5,0.12,-0.21413,0.00017,14.64568]
[1778455279031,33.24,82308.66,0.12,-0.21185,0.00017,14.55663]
[1778455281085,33.24,82309.46,0.12,-0.21171,0.00017,14.55119]
[1778455281167,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281411,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281435,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281502,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281573,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281599,33.24,82309.46,0.12,-0.21171,0.00017,14.55131]
[1778455281954,33.24,82303.42,0.12,-0.21276,0.00017,14.59252]
[1778455283034,33.24,82293.13,0.12,-0.21456,0.00017,14.66222]
[1778455283718,33.24,82293.13,0.12,-0.21456,0.00017,14.66222]
[1778455283750,33.24,82293.13,0.12,-0.21456,0.00017,14.66222]
[1778455283763,33.24,82290.67,0.12,-0.21499,0.00017,14.67882]
[1778455284279,33.24,82290.67,0.12,-0.21499,0.00017,14.67882]
[1778455284290,33.24,82290.67,0.12,-0.21499,0.00017,14.67882]
[1778455284948,33.24,82290.45,0.12,-0.21503,0.00018,14.68027]
[1778455285245,33.24,82290.45,0.12,-0.21503,0.00018,14.68027]
[1778455285754,33.24,82288.61,0.12,-0.21535,0.00018,14.69267]
[1778455286255,33.24,82288.61,0.12,-0.21535,0.00018,14.69267]
[1778455286553,33.24,82292.95,0.12,-0.21459,0.00017,14.66333]
[1778455287382,33.24,82292.95,0.12,-0.21459,0.00017,14.66333]
[1778455287569,33.24,82292.95,0.12,-0.21459,0.00017,14.66333]
[1778455287587,33.24,82296.83,0.12,-0.21391,0.00017,14.63709]
[1778455288554,33.24,82305.32,0.12,-0.21243,0.00017,14.57945]
[1778455289224,33.24,82305.32,0.12,-0.21243,0.00017,14.57945]
[1778455289234,33.24,82305.32,0.12,-0.21243,0.00017,14.57945]
[1778455291039,33.24,82305.32,0.12,-0.21243,0.00017,14.57945]
[1778455291087,33.24,82303.15,0.12,-0.21275,0.00017,14.5883]
[1778455291110,33.24,82303.15,0.12,-0.21275,0.00017,14.5883]
[1778455291357,33.24,82303.15,0.12,-0.21275,0.00017,14.5883]
[1778455291412,33.24,82303.15,0.12,-0.21275,0.00017,14.5883]
[1778455292024,33.24,82303.15,0.12,-0.21275,0.00017,14.5883]
[1778455292028,33.24,82293.82,0.12,-0.21438,0.00017,14.65158]
[1778455293212,33.24,82293.82,0.12,-0.21438,0.00017,14.65158]
[1778455293394,33.24,82305.27,0.12,-0.21238,0.00017,14.57381]
[1778455298882,33.24,82305.19,0.12,-0.2124,0.00017,14.57454]
[1778455304339,33.24,82305.11,0.12,-0.21242,0.00017,14.57525]
[1778455309374,33.24,82303.76,0.12,-0.21266,0.00017,14.5845]
[1778455314408,33.24,82302.52,0.12,-0.21287,0.00017,14.59287]
[1778455319444,33.24,82298.69,0.12,-0.21353,0.00017,14.6187]
[1778455321072,33.24,82298.69,0.12,-0.21353,0.00017,14.6187]
[1778455321106,33.24,82298.69,0.12,-0.21353,0.00017,14.6187]
[1778455321990,33.24,82298.26,0.12,-0.21361,0.00017,14.62156]
[1778455322025,33.24,82298.26,0.12,-0.21361,0.00017,14.62156]
[1778455322741,33.24,82296.11,0.12,-0.21398,0.00017,14.63606]
[1778455322757,33.24,82296.11,0.12,-0.21398,0.00017,14.63606]
[1778455322798,33.24,82296.12,0.12,-0.21398,0.00017,14.63595]
[1778455324853,33.24,82298.36,0.12,-0.21359,0.00017,14.62073]
[1778455324869,33.24,82298.36,0.12,-0.21359,0.00017,14.62073]
[1778455324910,33.24,82300.98,0.12,-0.21313,0.00017,14.60294]
[1778455331054,33.24,82303.27,0.12,-0.21273,0.00017,14.58743]
[1778455333125,33.24,82297.83,0.12,-0.21368,0.00017,14.62437]
[1778455333547,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455334209,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455334234,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455335044,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455335077,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455335115,33.24,82298.05,0.12,-0.21364,0.00017,14.6228]
[1778455335145,33.24,82294.06,0.12,-0.21433,0.00017,14.64977]
[1778455339859,33.24,82292.37,0.12,-0.21462,0.00017,14.66094]
[1778455340943,33.23,82294.26,0.12,-0.21429,0.00017,14.64809]
[1778455340996,33.23,82294.26,0.12,-0.21429,0.00017,14.64809]
[1778455341052,33.23,82302.79,0.12,-0.2128,0.00017,14.59009]
[1778455342480,33.23,82302.79,0.12,-0.2128,0.00017,14.59012]
[1778455342500,33.23,82302.79,0.12,-0.2128,0.00017,14.59012]
[1778455347640,33.24,82307.75,0.12,-0.21194,0.00017,14.55666]
[1778455348472,33.24,82307.75,0.12,-0.21194,0.00017,14.55666]
[1778455348634,33.24,82307.75,0.12,-0.21194,0.00017,14.55666]
[1778455348667,33.24,82309.39,0.12,-0.21166,0.00017,14.54558]
[1778455350651,33.24,82311.58,0.12,-0.21128,0.00017,14.53066]
[1778455350750,33.24,82310.76,0.12,-0.21142,0.00017,14.53617]
[1778455354272,33.24,82304.91,0.12,-0.21238,0.00017,14.57002]
[1778455354298,33.24,82304.91,0.12,-0.21238,0.00017,14.57002]
[1778455354610,33.24,82304.91,0.12,-0.21238,0.00017,14.57002]
[1778455356779,33.24,82297.9,0.12,-0.2136,0.00017,14.61752]
[1778455362053,33.23,82299.45,0.12,-0.21332,0.00017,14.60645]
[1778455362072,33.23,82299.45,0.12,-0.21332,0.00017,14.60645]
[1778455362115,33.23,82299.39,0.12,-0.21333,0.00017,14.60685]
[1778455367291,33.23,82299.48,0.12,-0.21329,0.00017,14.60521]
[1778455368897,33.23,82296.14,0.12,-0.21387,0.00017,14.6278]
[1778455368909,33.23,82296.14,0.12,-0.21387,0.00017,14.6278]
[1778455369163,33.23,82297.42,0.12,-0.21364,0.00017,14.61913]
[1778455371074,33.23,82297.42,0.12,-0.21364,0.00017,14.61908]
[1778455371106,33.23,82297.42,0.12,-0.21364,0.00017,14.61908]
[1778455377148,33.23,82298.62,0.12,-0.21343,0.00017,14.61075]
[1778455377187,33.23,82298.62,0.12,-0.21343,0.00017,14.61075]
[1778455377949,33.23,82301.49,0.12,-0.21293,0.00017,14.59129]
[1778455377973,33.23,82301.49,0.12,-0.21293,0.00017,14.59129]
[1778455383892,33.23,82302.79,0.12,-0.2127,0.00017,14.58252]
[1778455385428,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455385479,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455385921,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455385934,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455385958,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455386085,33.23,82302.41,0.12,-0.21277,0.00017,14.58513]
[1778455386141,33.23,82274.99,0.12,-0.21757,0.00018,14.77044]
[1778455386309,33.23,82274.99,0.12,-0.21757,0.00018,14.77044]
[1778455386492,33.23,82274.99,0.12,-0.21757,0.00018,14.77044]
[1778455386549,33.23,82274.99,0.12,-0.21757,0.00018,14.77044]
[1778455386915,33.23,82274.75,0.12,-0.21761,0.00018,14.77199]
[1778455387922,33.23,82261.28,0.12,-0.21999,0.00018,14.86227]
[1778455390157,33.23,82258.29,0.12,-0.22052,0.00018,14.8821]
[1778455390943,33.23,82255.32,0.12,-0.22104,0.00018,14.90173]
[1778455392293,33.23,82254.71,0.12,-0.22115,0.00018,14.90561]
[1778455392957,33.22,82254.61,0.12,-0.22116,0.00018,14.90609]
[1778455393280,33.22,82254.61,0.12,-0.22116,0.00018,14.90609]
[1778455393291,33.22,82254.61,0.12,-0.22116,0.00018,14.90609]
[1778455393675,33.22,82254.61,0.12,-0.22116,0.00018,14.90609]
[1778455393964,33.22,82254.01,0.12,-0.22126,0.00018,14.90991]
[1778455396782,33.22,82260.15,0.12,-0.22016,0.00018,14.86852]
[1778455396817,33.22,82260.15,0.12,-0.22016,0.00018,14.86852]
[1778455396984,33.22,82260.59,0.12,-0.22008,0.00018,14.86557]
[1778455401398,33.22,82257.04,0.12,-0.22068,0.00018,14.88807]
[1778455401430,33.22,82257.04,0.12,-0.22068,0.00018,14.88807]
[1778455402020,33.22,82254.47,0.12,-0.22114,0.00018,14.90527]
[1778455402773,33.22,82254.47,0.12,-0.22114,0.00018,14.90527]
[1778455403027,33.22,82250.04,0.12,-0.22192,0.00018,14.93456]
[1778455403386,33.22,82250.04,0.12,-0.22192,0.00018,14.93456]
[1778455403455,33.22,82250.04,0.12,-0.22192,0.00018,14.93456]
[1778455404038,33.22,82239.97,0.12,-0.22372,0.00018,15.00161]
[1778455405894,33.22,82239.55,0.12,-0.22379,0.00018,15.00433]
[1778455406049,33.22,82248.55,0.12,-0.22218,0.00018,14.94435]
[1778455408784,33.22,82252.27,0.12,-0.22152,0.00018,14.91951]
[1778455408855,33.22,82252.27,0.12,-0.22152,0.00018,14.91951]
[1778455409069,33.22,82252.64,0.12,-0.22145,0.00018,14.91703]
[1778455412793,33.22,82254.04,0.12,-0.22114,0.00018,14.90146]
[1778455412831,33.22,82254.04,0.12,-0.22114,0.00018,14.90146]
[1778455413208,33.21,82235.52,0.12,-0.22445,0.00018,15.02469]
[1778455414096,33.21,82235.52,0.12,-0.22445,0.00018,15.02469]
[1778455414123,33.21,82227.5,0.12,-0.22589,0.00018,15.07781]
[1778455415048,33.21,82227.5,0.12,-0.22589,0.00018,15.07781]
[1778455415073,33.21,82227.5,0.12,-0.22589,0.00018,15.07781]
[1778455415151,33.21,82224.7,0.12,-0.22639,0.00018,15.09618]
[1778455416118,33.21,82224.94,0.12,-0.22635,0.00018,15.09454]
[1778455417125,33.21,82210.46,0.12,-0.22896,0.00018,15.18985]
[1778455418203,33.21,82210.46,0.12,-0.22896,0.00018,15.18985]
[1778455418640,33.21,82208.21,0.12,-0.22937,0.00018,15.20465]
[1778455419139,33.21,82207.94,0.12,-0.22941,0.00018,15.20603]
[1778455422922,33.21,82207.21,0.12,-0.22953,0.00018,15.21023]
[1778455422998,33.21,82207.21,0.12,-0.22953,0.00018,15.21023]
[1778455423169,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455423432,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455423479,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455423523,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455423714,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455423735,33.21,82206.16,0.12,-0.22971,0.00018,15.21693]
[1778455424176,33.21,82191.71,0.12,-0.23235,0.00018,15.31137]
[1778455424544,33.21,82191.71,0.12,-0.23235,0.00018,15.31137]
[1778455424555,33.21,82191.71,0.12,-0.23235,0.00018,15.31137]
[1778455425183,33.2,82198.16,0.12,-0.23116,0.00018,15.26902]
[1778455425656,33.2,82198.16,0.12,-0.23116,0.00018,15.26902]
[1778455425669,33.2,82198.16,0.12,-0.23116,0.00018,15.26902]
[1778455429211,33.2,82187.73,0.12,-0.23306,0.00018,15.33666]
[1778455430825,33.2,82186.85,0.12,-0.23321,0.00018,15.34203]
[1778455430838,33.2,82186.85,0.12,-0.23321,0.00018,15.34203]
[1778455430869,33.2,82186.85,0.12,-0.23321,0.00018,15.34203]
[1778455430874,33.2,82186.85,0.12,-0.23321,0.00018,15.34203]
[1778455431224,33.2,82187.46,0.12,-0.23309,0.00018,15.33787]
[1778455432233,33.2,82197.25,0.12,-0.2313,0.00018,15.27384]
[1778455432500,33.2,82197.25,0.12,-0.2313,0.00018,15.27384]
[1778455432528,33.2,82197.25,0.12,-0.2313,0.00018,15.27384]
[1778455433240,33.2,82190.83,0.12,-0.23247,0.00018,15.31559]
[1778455434202,33.2,82190.83,0.12,-0.23247,0.00018,15.31559]
[1778455434399,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455434588,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455434925,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455434952,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455434996,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455435064,33.2,82193.79,0.12,-0.23192,0.00018,15.2961]
[1778455435245,33.2,82193.3,0.12,-0.232,0.00018,15.29915]
[1778455436141,33.2,82207.85,0.12,-0.22934,0.00018,15.20349]
[1778455437797,33.2,82207.85,0.12,-0.22934,0.00018,15.20349]
[1778455437898,33.2,82213.34,0.12,-0.22834,0.00018,15.16715]
[1778455439874,33.2,82204.38,0.12,-0.22997,0.00018,15.22609]
[1778455442491,33.2,82205.77,0.12,-0.22971,0.00018,15.21677]
[1778455442753,33.2,82205.77,0.12,-0.22971,0.00018,15.21677]
[1778455442787,33.19,82216.25,0.12,-0.2278,0.00018,15.14743]
[1778455444376,33.19,82224.63,0.12,-0.22627,0.00018,15.09182]
[1778455446128,33.19,82224.63,0.12,-0.22627,0.00018,15.09182]
[1778455448052,33.19,82223.99,0.12,-0.22638,0.00018,15.09568]
[1778455448147,33.19,82222.26,0.12,-0.22668,0.00018,15.1067]
[1778455450976,33.19,82225.26,0.12,-0.22613,0.00018,15.08645]
[1778455451077,33.19,82224.56,0.12,-0.22625,0.00018,15.09102]
[1778455454502,33.19,82217.05,0.12,-0.22761,0.00018,15.14057]
[1778455456294,33.19,82217.05,0.12,-0.2276,0.00018,15.14035]
[1778455457854,33.19,82211.94,0.12,-0.22853,0.00018,15.17391]
[1778455457880,33.19,82211.94,0.12,-0.22853,0.00018,15.17391]
[1778455457910,33.19,82208.21,0.12,-0.2292,0.00018,15.19829]
[1778455463457,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455464727,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455464748,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455464868,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455464877,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455465198,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455465213,33.18,82202.3,0.12,-0.23024,0.00018,15.23576]
[1778455465205,33.18,82201.27,0.12,-0.23041,0.00018,15.24202]
[1778455466108,33.18,82223.58,0.12,-0.22635,0.00018,15.09441]
[1778455466839,33.18,82223.58,0.12,-0.22635,0.00018,15.09441]
[1778455466868,33.18,82223.58,0.12,-0.22635,0.00018,15.09441]
[1778455467736,33.18,82226.63,0.12,-0.22579,0.00018,15.07397]
[1778455467773,33.18,82226.63,0.12,-0.22579,0.00018,15.07397]
[1778455469383,33.18,82224.85,0.12,-0.22611,0.00018,15.08577]
[1778455469388,33.18,82224.85,0.12,-0.22611,0.00018,15.08577]
[1778455469394,33.18,82224.85,0.12,-0.22611,0.00018,15.08577]
[1778455470028,33.18,82224.85,0.12,-0.22611,0.00018,15.08577]
[1778455470054,33.18,82224.85,0.12,-0.22611,0.00018,15.08577]
[1778455470699,33.17,82224.83,0.12,-0.22611,0.00018,15.08563]
[1778455470839,33.17,82224.83,0.12,-0.22611,0.00018,15.08563]
[1778455471102,33.17,82237.82,0.12,-0.2237,0.00018,14.993]
[1778455471579,33.17,82249.57,0.12,-0.2216,0.00018,14.91453]
[1778455472537,33.17,82249.57,0.12,-0.2216,0.00018,14.91453]
[1778455473475,33.17,82255.23,0.12,-0.22059,0.00018,14.8765]
[1778455473503,33.17,82255.23,0.12,-0.22059,0.00018,14.8765]
[1778455474190,33.17,82255.23,0.12,-0.22059,0.00018,14.8765]
[1778455474213,33.17,82255.23,0.12,-0.22059,0.00018,14.8765]
[1778455474893,33.17,82261.14,0.12,-0.21954,0.00018,14.83705]
[1778455479605,33.17,82259.45,0.12,-0.21984,0.00018,14.8482]
[1778455479674,33.17,82259.43,0.12,-0.21983,0.00018,14.84817]
[1778455485611,33.17,82266.92,0.12,-0.2185,0.00018,14.79745]
[1778455490502,33.17,82267.36,0.12,-0.21842,0.00018,14.79441]
[1778455490532,33.17,82267.36,0.12,-0.21842,0.00018,14.79441]
[1778455490646,33.17,82267.34,0.12,-0.21842,0.00018,14.79454]
[1778455491957,33.17,82278.6,0.12,-0.21643,0.00018,14.71848]
[1778455493079,33.17,82278.6,0.12,-0.21643,0.00018,14.71848]
[1778455493123,33.17,82278.6,0.12,-0.21643,0.00018,14.71848]
[1778455493152,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455493639,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455493687,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455493774,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455493781,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455493806,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455494054,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455494219,33.17,82276.4,0.12,-0.21681,0.00018,14.73324]
[1778455494299,33.17,82265.63,0.12,-0.21872,0.00018,14.80581]
[1778455494995,33.17,82251.61,0.12,-0.22121,0.00018,14.89997]
[1778455495966,33.17,82251.61,0.12,-0.22121,0.00018,14.89997]
[1778455496021,33.17,82252.34,0.12,-0.22108,0.00018,14.89508]
[1778455500110,33.17,82252.02,0.12,-0.22113,0.00018,14.89705]
[1778455500138,33.17,82252.02,0.12,-0.22113,0.00018,14.89705]
[1778455500181,33.17,82250.04,0.12,-0.22148,0.00018,14.91021]
[1778455501186,33.17,82250.04,0.12,-0.22148,0.00018,14.91021]
[1778455502506,33.17,82248.47,0.12,-0.22176,0.00018,14.92067]
[1778455502537,33.17,82248.47,0.12,-0.22176,0.00018,14.92067]
[1778455502955,33.17,82248.47,0.12,-0.22176,0.00018,14.92067]
[1778455502983,33.17,82248.47,0.12,-0.22176,0.00018,14.92067]
[1778455503841,33.17,82263.3,0.12,-0.21911,0.00018,14.82092]
[1778455504565,33.17,82263.3,0.12,-0.21911,0.00018,14.82092]
[1778455505307,33.17,82263.3,0.12,-0.21911,0.00018,14.82092]
[1778455505563,33.17,82269.07,0.12,-0.21809,0.00018,14.78194]
[1778455506071,33.17,82269.07,0.12,-0.21809,0.00018,14.78194]
[1778455506241,33.17,82269.07,0.12,-0.21809,0.00018,14.78194]
[1778455506293,33.17,82267.63,0.12,-0.21834,0.00018,14.79154]
[1778455506911,33.17,82267.63,0.12,-0.21834,0.00018,14.79154]
[1778455506937,33.17,82267.63,0.12,-0.21834,0.00018,14.79154]
[1778455512801,33.16,82270.38,0.12,-0.21784,0.00018,14.77241]
[1778455515968,33.16,82267.54,0.12,-0.21834,0.00018,14.79136]
[1778455516292,33.16,82266.58,0.12,-0.2185,0.00018,14.79772]
[1778455518368,33.16,82269.52,0.12,-0.21798,0.00018,14.77765]
[1778455518391,33.16,82269.52,0.12,-0.21798,0.00018,14.77765]
[1778455518843,33.16,82274.61,0.12,-0.21707,0.00018,14.74321]
[1778455523879,33.16,82277.58,0.12,-0.21654,0.00018,14.72277]
[1778455525020,33.16,82277.58,0.12,-0.21654,0.00018,14.72277]
[1778455525040,33.16,82277.58,0.12,-0.21654,0.00018,14.72277]
[1778455525121,33.16,82278.27,0.12,-0.21641,0.00018,14.71791]
[1778455530928,33.16,82278.92,0.12,-0.21629,0.00018,14.71303]
[1778455533857,33.16,82279.51,0.12,-0.21612,0.00018,14.70296]
[1778455534656,33.16,82280.49,0.12,-0.21595,0.00018,14.69627]
[1778455535305,33.16,82280.49,0.12,-0.21595,0.00018,14.69627]
[1778455536882,33.16,82286.41,0.12,-0.2149,0.00018,14.65596]
[1778455536970,33.16,82286.68,0.12,-0.21485,0.00018,14.65397]
[1778455538928,33.15,82286.63,0.12,-0.21486,0.00018,14.65415]
[1778455539029,33.15,82287.72,0.12,-0.21466,0.00018,14.64646]
[1778455542983,33.15,82288.3,0.12,-0.21455,0.00018,14.64223]
[1778455543006,33.15,82288.3,0.12,-0.21455,0.00018,14.64223]
[1778455543084,33.15,82288.76,0.12,-0.21446,0.00018,14.63896]
[1778455546576,33.15,82287.87,0.12,-0.2146,0.00018,14.6444]
[1778455547108,33.15,82287.87,0.12,-0.2146,0.00018,14.6444]
[1778455547116,33.15,82287.87,0.12,-0.2146,0.00018,14.6444]
[1778455547165,33.15,82288.33,0.12,-0.21452,0.00018,14.64127]
[1778455547797,33.15,82288.33,0.12,-0.21452,0.00018,14.64127]
[1778455549269,33.15,82295.81,0.12,-0.21321,0.00017,14.59017]
[1778455553024,33.14,82295.52,0.12,-0.21323,0.00017,14.59107]
[1778455553075,33.14,82295.52,0.12,-0.21323,0.00017,14.59107]
[1778455553258,33.14,82295.52,0.12,-0.21323,0.00017,14.59107]
[1778455553351,33.14,82292.12,0.12,-0.21382,0.00018,14.6139]
[1778455555117,33.14,82281.31,0.12,-0.21571,0.00018,14.68703]
[1778455557304,33.14,82278.55,0.12,-0.21618,0.00018,14.70508]
[1778455557364,33.14,82278.55,0.12,-0.21618,0.00018,14.70508]
[1778455557368,33.14,82279.17,0.12,-0.21607,0.00018,14.70088]
[1778455558137,33.13,82278.53,0.12,-0.2161,0.00018,14.70174]
[1778455559970,33.13,82275.33,0.12,-0.21666,0.00018,14.72339]
[1778455559985,33.13,82275.33,0.12,-0.21666,0.00018,14.72339]
[1778455560151,33.12,82274.85,0.12,-0.21666,0.00018,14.72333]
[1778455560546,33.12,82274.85,0.12,-0.21666,0.00018,14.72333]
[1778455560578,33.12,82274.85,0.12,-0.21666,0.00018,14.72333]
[1778455561158,33.1,82274.8,0.12,-0.21659,0.00018,14.72042]
[1778455562643,33.1,82274.49,0.12,-0.21663,0.00018,14.72188]
[1778455563277,33.09,82262.23,0.12,-0.21872,0.00018,14.80163]
[1778455565541,33.09,82259.21,0.12,-0.21925,0.00018,14.82184]
[1778455565631,33.09,82259.21,0.12,-0.21925,0.00018,14.82184]
[1778455565688,33.09,82259.21,0.12,-0.21925,0.00018,14.82184]
[1778455566279,33.09,82277.07,0.12,-0.21608,0.00018,14.70095]
[1778455567334,33.09,82284.53,0.12,-0.21476,0.00018,14.64999]
[1778455573244,33.08,82291.68,0.12,-0.21349,0.00018,14.60092]
[1778455575145,33.08,82293.72,0.12,-0.21313,0.00018,14.58695]
[1778455575165,33.08,82293.72,0.12,-0.21313,0.00018,14.58695]
[1778455575185,33.08,82293.72,0.12,-0.21313,0.00018,14.58695]
[1778455575264,33.08,82293.97,0.12,-0.21309,0.00018,14.58519]
[1778455579988,33.08,82300.59,0.12,-0.21191,0.00017,14.53921]
[1778455580299,33.08,82288.08,0.12,-0.2141,0.00018,14.62447]
[1778455581611,33.08,82288.24,0.12,-0.21407,0.00018,14.62312]
[1778455581651,33.08,82288.24,0.12,-0.21407,0.00018,14.62312]
[1778455581988,33.08,82288.24,0.12,-0.21407,0.00018,14.62312]
[1778455582350,33.08,82288.24,0.12,-0.21407,0.00018,14.62312]
[1778455582361,33.08,82288.24,0.12,-0.21407,0.00018,14.62312]
[1778455582373,33.08,82283.75,0.12,-0.21486,0.00018,14.65365]
[1778455582971,33.08,82283.75,0.12,-0.21486,0.00018,14.65365]
[1778455583003,33.08,82283.75,0.12,-0.21486,0.00018,14.65365]
[1778455583315,33.07,82283.75,0.12,-0.21478,0.00018,14.65055]
[1778455585329,33.06,82274.98,0.12,-0.21624,0.00018,14.70683]
[1778455586091,33.06,82274.98,0.12,-0.21624,0.00018,14.70683]
[1778455586337,33.06,82270.34,0.12,-0.21706,0.00018,14.73813]
[1778455591371,33.05,82270.73,0.12,-0.21692,0.00018,14.72878]
[1778455591468,33.05,82270.73,0.12,-0.21692,0.00018,14.72878]
[1778455592246,33.05,82270.73,0.12,-0.21692,0.00018,14.72878]
[1778455592377,33.05,82269.35,0.12,-0.21715,0.00018,14.73755]
[1778455595965,33.05,82272.81,0.12,-0.21652,0.00018,14.71343]
[1778455595997,33.05,82272.81,0.12,-0.21652,0.00018,14.71343]
[1778455596406,33.05,82272.77,0.12,-0.21651,0.00018,14.71305]
[1778455596862,33.04,82289.7,0.12,-0.21347,0.00018,14.596]
[1778455598284,33.04,82289.7,0.12,-0.21347,0.00018,14.596]
[1778455598305,33.04,82289.7,0.12,-0.21347,0.00018,14.596]
[1778455600436,33.02,82291.84,0.12,-0.21297,0.00018,14.57615]
[1778455601016,33.02,82286.29,0.12,-0.21392,0.00018,14.61338]
[1778455602247,33.02,82286.29,0.12,-0.21392,0.00018,14.61338]
[1778455602282,33.02,82286.29,0.12,-0.21392,0.00018,14.61338]
[1778455602487,33.02,82281.65,0.12,-0.21474,0.00018,14.64499]
[1778455602550,33.02,82281.56,0.12,-0.21476,0.00018,14.64561]
[1778455608490,33.01,82281.2,0.12,-0.21479,0.00018,14.64672]
[1778455613529,33.01,82278.76,0.12,-0.21519,0.00018,14.66212]
[1778455618561,33.0,82278.94,0.12,-0.21513,0.00018,14.6597]
[1778455622022,33.0,82286.36,0.12,-0.21379,0.00018,14.60819]
[1778455624004,33.0,82286.36,0.12,-0.21379,0.00018,14.60819]
[1778455624027,33.0,82286.36,0.12,-0.21379,0.00018,14.60819]
[1778455625034,33.0,82285.58,0.12,-0.21393,0.00018,14.61334]
[1778455625042,33.0,82283.99,0.12,-0.2142,0.00018,14.62401]
[1778455625474,33.0,82283.99,0.12,-0.2142,0.00018,14.62401]
[1778455626441,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455626475,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455626765,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455626914,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455626952,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455627046,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455627083,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455627154,33.0,82288.64,0.12,-0.21338,0.00018,14.59208]
[1778455627244,33.0,82289.9,0.12,-0.21316,0.00018,14.58348]
[1778455628118,33.0,82289.9,0.12,-0.21316,0.00018,14.58348]
[1778455628219,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455628820,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455628862,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455628869,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455628871,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455629172,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455629341,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455629379,33.0,82310.31,0.12,-0.20958,0.00017,14.44331]
[1778455629361,33.0,82306.61,0.12,-0.21023,0.00017,14.46872]
[1778455629832,33.0,82306.61,0.12,-0.21023,0.00017,14.46872]
[1778455632117,33.0,82307.47,0.12,-0.21007,0.00017,14.46265]
[1778455632146,33.0,82307.47,0.12,-0.21007,0.00017,14.46265]
[1778455632158,33.0,82307.17,0.12,-0.21013,0.00017,14.46472]
[1778455633292,33.0,82307.17,0.12,-0.21013,0.00017,14.46472]
[1778455633336,33.0,82305.24,0.12,-0.21046,0.00017,14.47793]
[1778455638615,33.0,82302.55,0.12,-0.21092,0.00017,14.49614]
[1778455643736,32.99,82299.56,0.12,-0.21144,0.00017,14.51616]
[1778455646757,32.99,82306.61,0.12,-0.21019,0.00017,14.46739]
[1778455647652,32.99,82306.61,0.12,-0.21019,0.00017,14.46739]
[1778455648973,32.99,82306.27,0.12,-0.21025,0.00017,14.46973]
[1778455649105,32.99,82306.27,0.12,-0.21025,0.00017,14.46973]
[1778455649194,32.99,82306.27,0.12,-0.21025,0.00017,14.46973]
[1778455649199,32.99,82306.27,0.12,-0.21025,0.00017,14.46973]
[1778455649716,32.99,82311.38,0.12,-0.20936,0.00017,14.43451]
[1778455649805,32.99,82311.38,0.12,-0.20936,0.00017,14.43451]
[1778455649880,32.99,82323.26,0.12,-0.2073,0.00017,14.35253]
[1778455651687,32.99,82324.68,0.12,-0.207,0.00017,14.33667]
[1778455652233,32.99,82324.68,0.12,-0.207,0.00017,14.33667]
[1778455652334,32.99,82324.99,0.12,-0.20694,0.00017,14.33449]
[1778455653144,32.99,82302.49,0.12,-0.21085,0.00017,14.48936]
[1778455653766,32.99,82302.49,0.12,-0.21085,0.00017,14.48936]
[1778455653872,32.99,82302.49,0.12,-0.21085,0.00017,14.48936]
[1778455653891,32.99,82302.49,0.12,-0.21085,0.00017,14.48936]
[1778455653933,32.99,82299.31,0.12,-0.21141,0.00017,14.51123]
[1778455654557,32.99,82299.31,0.12,-0.21141,0.00017,14.51123]
[1778455654611,32.99,82299.31,0.12,-0.21141,0.00017,14.51123]
[1778455655010,32.99,82299.31,0.12,-0.21141,0.00017,14.51123]
[1778455655089,32.99,82299.31,0.12,-0.21141,0.00017,14.51123]
[1778455655811,32.99,82301.12,0.12,-0.21109,0.00017,14.49882]
[1778455655967,32.99,82301.12,0.12,-0.21109,0.00017,14.49882]
[1778455655984,32.99,82309.53,0.12,-0.20963,0.00017,14.4412]
[1778455659902,32.99,82322.85,0.12,-0.20732,0.00017,14.34971]
[1778455663702,32.99,82323.65,0.12,-0.20718,0.00017,14.34418]
[1778455663845,32.99,82323.65,0.12,-0.20718,0.00017,14.34418]
[1778455663886,32.99,82323.65,0.12,-0.20718,0.00017,14.34418]
[1778455663924,32.99,82323.65,0.12,-0.20718,0.00017,14.34418]
[1778455663970,32.99,82323.65,0.12,-0.20718,0.00017,14.34418]
[1778455664445,32.99,82318.58,0.12,-0.20806,0.00017,14.37915]
[1778455665357,32.99,82296.74,0.12,-0.21187,0.00018,14.52936]
[1778455666050,32.99,82296.74,0.12,-0.21187,0.00018,14.52936]
[1778455666151,32.99,82287.27,0.12,-0.21353,0.00018,14.5941]
[1778455666863,32.99,82287.27,0.12,-0.21353,0.00018,14.5941]
[1778455666869,32.99,82287.27,0.12,-0.21353,0.00018,14.5941]
[1778455666883,32.99,82287.27,0.12,-0.21353,0.00018,14.5941]
[1778455666952,32.99,82284.41,0.12,-0.21403,0.00018,14.61363]
[1778455669060,32.99,82286.52,0.12,-0.21366,0.00018,14.59914]
[1778455670152,32.99,82287.25,0.12,-0.21352,0.00018,14.59366]
[1778455670388,32.99,82287.25,0.12,-0.21352,0.00018,14.59366]
[1778455670395,32.99,82287.25,0.12,-0.21352,0.00018,14.59366]
[1778455670410,32.99,82287.25,0.12,-0.21352,0.00018,14.59366]
[1778455670450,32.99,82289.01,0.12,-0.21321,0.00018,14.58163]
[1778455674295,32.99,82289.21,0.12,-0.21315,0.00018,14.57931]
[1778455674311,32.99,82282.36,0.12,-0.21436,0.00018,14.62607]
[1778455676291,32.99,82282.36,0.12,-0.21435,0.00018,14.62577]
[1778455676305,32.99,82281.17,0.12,-0.21455,0.00018,14.63359]
[1778455678730,32.98,82286.98,0.12,-0.21351,0.00018,14.59336]
[1778455679857,32.98,82286.98,0.12,-0.21351,0.00018,14.59307]
[1778455679894,32.98,82286.98,0.12,-0.21351,0.00018,14.59307]
[1778455680395,32.98,82292.6,0.12,-0.21251,0.00018,14.55441]
[1778455681941,32.98,82292.12,0.12,-0.21259,0.00018,14.55751]
[1778455681963,32.98,82292.12,0.12,-0.21259,0.00018,14.55751]
[1778455681972,32.98,82292.12,0.12,-0.21259,0.00018,14.55751]
[1778455682032,32.98,82292.24,0.12,-0.21257,0.00018,14.55651]
[1778455683223,32.98,82292.24,0.12,-0.21257,0.00018,14.55651]
[1778455683272,32.98,82292.24,0.12,-0.21257,0.00018,14.55651]
[1778455683312,32.98,82292.25,0.12,-0.21256,0.00018,14.55626]
[1778455685407,32.98,82292.25,0.12,-0.21255,0.00018,14.5559]
[1778455685420,32.98,82292.25,0.12,-0.21255,0.00018,14.5559]
[1778455685446,32.98,82292.25,0.12,-0.21255,0.00018,14.5559]
[1778455685491,32.98,82283.24,0.12,-0.21414,0.00018,14.61747]
[1778455688051,32.97,82274.91,0.12,-0.21558,0.00018,14.67318]
[1778455693084,32.97,82268.62,0.12,-0.21665,0.00018,14.71428]
[1778455698119,32.96,82268.8,0.12,-0.21659,0.00018,14.71172]
[1778455699159,32.96,82268.8,0.12,-0.21659,0.00018,14.71172]
[1778455699175,32.96,82268.8,0.12,-0.21659,0.00018,14.71172]
[1778455699188,32.96,82268.8,0.12,-0.21659,0.00018,14.71172]
[1778455699276,32.96,82263.69,0.12,-0.21749,0.00018,14.7461]
[1778455701147,32.94,82246.8,0.12,-0.22036,0.00018,14.85488]
[1778455703803,32.94,82249.58,0.12,-0.21984,0.00018,14.83514]
[1778455703840,32.94,82249.58,0.12,-0.21984,0.00018,14.83514]
[1778455704405,32.94,82251.2,0.12,-0.21954,0.00018,14.82371]
[1778455704994,32.94,82251.2,0.12,-0.21954,0.00018,14.82371]
[1778455705197,32.94,82251.2,0.12,-0.21954,0.00018,14.82371]
[1778455705225,32.94,82250.94,0.12,-0.21958,0.00018,14.82547]
[1778455707042,32.94,82250.94,0.12,-0.21958,0.00018,14.82547]
[1778455707190,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455707653,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455707664,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455707684,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455708376,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455708392,32.93,82250.94,0.12,-0.21956,0.00018,14.82453]
[1778455708460,32.93,82247.11,0.12,-0.22023,0.00018,14.84997]
[1778455709941,32.91,82247.11,0.12,-0.22011,0.00018,14.84528]
[1778455709961,32.91,82247.11,0.12,-0.22011,0.00018,14.84528]
[1778455709968,32.91,82247.11,0.12,-0.22011,0.00018,14.84528]
[1778455710006,32.91,82247.11,0.12,-0.22011,0.00018,14.84528]
[1778455710339,32.89,82252.78,0.12,-0.21895,0.00018,14.80137]
[1778455715852,32.88,82258.67,0.12,-0.21779,0.00018,14.75331]
[1778455715868,32.88,82258.67,0.12,-0.21779,0.00018,14.75331]
[1778455716252,32.88,82258.84,0.12,-0.21776,0.00018,14.75215]
[1778455719367,32.88,82268.12,0.12,-0.21607,0.00018,14.68755]
[1778455725316,32.87,82267.69,0.12,-0.21611,0.00018,14.68911]
[1778455727511,32.87,82267.79,0.12,-0.21609,0.00018,14.68815]
[1778455727522,32.87,82267.79,0.12,-0.21609,0.00018,14.68815]
[1778455727526,32.87,82267.79,0.12,-0.21609,0.00018,14.68815]
[1778455727332,32.87,82258.68,0.12,-0.2177,0.00018,14.74995]
[1778455727547,32.87,82258.68,0.12,-0.2177,0.00018,14.74995]
[1778455728379,32.87,82258.68,0.12,-0.2177,0.00018,14.74995]
[1778455728398,32.87,82258.68,0.12,-0.2177,0.00018,14.74995]
[1778455728480,32.87,82253.98,0.12,-0.21853,0.00018,14.78122]
[1778455729012,32.87,82253.98,0.12,-0.21853,0.00018,14.78122]
[1778455729026,32.87,82253.98,0.12,-0.21853,0.00018,14.78122]
[1778455729346,32.87,82253.98,0.12,-0.21853,0.00018,14.78122]
[1778455734568,32.86,82251.2,0.12,-0.21899,0.00018,14.79864]
[1778455734587,32.86,82251.2,0.12,-0.21899,0.00018,14.79864]
[1778455735386,32.85,82253.26,0.12,-0.21852,0.00018,14.78065]
[1778455740422,32.83,82254.88,0.12,-0.21809,0.00018,14.7645]
[1778455741470,32.83,82254.88,0.12,-0.21809,0.00018,14.7645]
[1778455741501,32.83,82254.88,0.12,-0.21809,0.00018,14.7645]
[1778455741493,32.83,82247.48,0.12,-0.21941,0.00018,14.81448]
[1778455741580,32.83,82247.48,0.12,-0.21941,0.00018,14.81448]
[1778455742442,32.83,82247.39,0.12,-0.21943,0.00018,14.81494]
[1778455743450,32.83,82234.55,0.12,-0.22173,0.00018,14.90171]
[1778455743873,32.83,82234.55,0.12,-0.22173,0.00018,14.90171]
[1778455743899,32.83,82234.55,0.12,-0.22173,0.00018,14.90171]
[1778455743915,32.83,82234.55,0.12,-0.22173,0.00018,14.90171]
[1778455744458,32.82,82232.93,0.12,-0.22202,0.00018,14.9124]
[1778455744816,32.82,82232.93,0.12,-0.22202,0.00018,14.9124]
[1778455744833,32.82,82232.93,0.12,-0.22202,0.00018,14.9124]
[1778455745464,32.82,82232.78,0.12,-0.22204,0.00018,14.91317]
[1778455745933,32.82,82232.78,0.12,-0.22204,0.00018,14.91317]
[1778455745951,32.82,82232.78,0.12,-0.22204,0.00018,14.91317]
[1778455746470,32.82,82229.73,0.12,-0.22259,0.00018,14.93351]
[1778455747478,32.82,82218.11,0.12,-0.2247,0.00018,15.0118]
[1778455751505,32.78,82200.69,0.12,-0.22757,0.00018,15.11671]
[1778455753157,32.76,82200.28,0.12,-0.22756,0.00018,15.11629]
[1778455754717,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455754775,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455754862,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455754905,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455754939,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455754989,32.75,82200.9,0.12,-0.22737,0.00018,15.10911]
[1778455755533,32.75,82199.5,0.12,-0.22761,0.00018,15.11801]
[1778455755620,32.75,82199.5,0.12,-0.22761,0.00018,15.11801]
[1778455755649,32.75,82199.5,0.12,-0.22761,0.00018,15.11801]
[1778455756540,32.75,82195.93,0.12,-0.22827,0.00018,15.14191]
[1778455756965,32.75,82195.93,0.12,-0.22827,0.00018,15.14191]
[1778455756972,32.75,82195.93,0.12,-0.22827,0.00018,15.14191]
[1778455756986,32.75,82195.93,0.12,-0.22827,0.00018,15.14191]
[1778455757547,32.74,82196.29,0.12,-0.22814,0.00018,15.13719]
[1778455762582,32.74,82194.32,0.12,-0.22848,0.00018,15.14969]
[1778455763761,32.74,82193.36,0.12,-0.22865,0.00018,15.15577]
[1778455764124,32.74,82193.36,0.12,-0.22865,0.00018,15.15577]
[1778455764142,32.74,82193.36,0.12,-0.22865,0.00018,15.15577]
[1778455764157,32.74,82193.36,0.12,-0.22865,0.00018,15.15577]
[1778455764596,32.74,82194.92,0.12,-0.22836,0.00018,15.14533]
[1778455769630,32.73,82197.25,0.12,-0.22792,0.00018,15.12906]
[1778455774666,32.68,82195.7,0.12,-0.22779,0.00018,15.12]
[1778455778750,32.67,82196.45,0.12,-0.22762,0.00018,15.11382]
[1778455778762,32.67,82196.45,0.12,-0.22762,0.00018,15.11382]
[1778455779282,32.67,82196.45,0.12,-0.22762,0.00018,15.11382]
[1778455779297,32.67,82196.45,0.12,-0.22762,0.00018,15.11382]
[1778455779335,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455779778,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455779924,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455779946,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455779955,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455779958,32.67,82205.49,0.12,-0.22595,0.00018,15.05301]
[1778455780025,32.67,82208.89,0.12,-0.22533,0.00018,15.03008]
[1778455781369,32.67,82217.71,0.12,-0.2237,0.00018,14.97002]
[1778455782295,32.67,82217.71,0.12,-0.2237,0.00018,14.97002]
[1778455782310,32.67,82217.71,0.12,-0.2237,0.00018,14.97002]
[1778455782495,32.67,82216.74,0.12,-0.22388,0.00018,14.97658]
[1778455782676,32.67,82216.74,0.12,-0.22388,0.00018,14.97658]
[1778455783335,32.67,82216.35,0.12,-0.22395,0.00018,14.97914]
[1778455784386,32.67,82209.25,0.12,-0.22525,0.00018,15.02704]
[1778455785365,32.67,82209.25,0.12,-0.22525,0.00018,15.02704]
[1778455785392,32.67,82209.25,0.12,-0.22525,0.00018,15.02704]
[1778455787083,32.67,82206.94,0.12,-0.22566,0.00018,15.04243]
[1778455787110,32.67,82206.94,0.12,-0.22566,0.00018,15.04243]
[1778455787178,32.67,82204.86,0.12,-0.22604,0.00018,15.05633]
[1778455789516,32.67,82204.86,0.12,-0.22604,0.00018,15.05633]
[1778455790879,32.67,82204.47,0.12,-0.22611,0.00018,15.05871]
[1778455791008,32.67,82204.47,0.12,-0.22611,0.00018,15.05871]
[1778455791029,32.67,82204.47,0.12,-0.22611,0.00018,15.05871]
[1778455791597,32.67,82204.99,0.12,-0.22601,0.00018,15.05495]
[1778455792356,32.67,82204.99,0.12,-0.22601,0.00018,15.05495]
[1778455792384,32.67,82204.99,0.12,-0.22601,0.00018,15.05495]
[1778455792426,32.67,82211.68,0.12,-0.22478,0.00018,15.00968]
[1778455793292,32.67,82211.68,0.12,-0.22478,0.00018,15.00968]
[1778455793316,32.67,82211.68,0.12,-0.22478,0.00018,15.00968]
[1778455793384,32.67,82210.56,0.12,-0.22498,0.00018,15.01717]
[1778455794986,32.67,82210.56,0.12,-0.22498,0.00018,15.01717]
[1778455795015,32.67,82211.18,0.12,-0.22486,0.00018,15.01282]
[1778455800573,32.67,82212.71,0.12,-0.22457,0.00018,15.0022]
[1778455800611,32.67,82212.71,0.12,-0.22457,0.00018,15.0022]
[1778455800622,32.66,82205.53,0.12,-0.22587,0.00018,15.05007]
[1778455801122,32.66,82205.53,0.12,-0.22587,0.00018,15.05007]
[1778455801214,32.66,82206.51,0.12,-0.22569,0.00018,15.04319]
[1778455803478,32.66,82205.96,0.12,-0.22578,0.00018,15.04664]
[1778455803600,32.66,82205.96,0.12,-0.22578,0.00018,15.04664]
[1778455803644,32.66,82205.96,0.12,-0.22578,0.00018,15.04664]
[1778455803983,32.66,82203.38,0.12,-0.22626,0.00018,15.06403]
[1778455804339,32.66,82203.38,0.12,-0.22626,0.00018,15.06403]
[1778455804492,32.66,82203.38,0.12,-0.22626,0.00018,15.06403]
[1778455804528,32.66,82203.38,0.12,-0.22626,0.00018,15.06403]
[1778455804578,32.66,82225.49,0.12,-0.22221,0.00018,14.91447]
[1778455805588,32.66,82225.49,0.12,-0.22221,0.00018,14.91447]
[1778455805643,32.66,82265.02,0.12,-0.21506,0.00018,14.64342]
[1778455806896,32.66,82259.42,0.12,-0.21607,0.00018,14.68201]
[1778455807727,32.66,82259.42,0.12,-0.21607,0.00018,14.68201]
[1778455807903,32.66,82260.04,0.12,-0.21595,0.00018,14.6777]
[1778455808946,32.66,82260.04,0.12,-0.21595,0.00018,14.6777]
[1778455808961,32.66,82260.04,0.12,-0.21595,0.00018,14.6777]
[1778455808964,32.66,82266.42,0.12,-0.21481,0.00018,14.63377]
[1778455810946,32.66,82266.42,0.12,-0.21481,0.00018,14.63375]
[1778455810957,32.66,82266.42,0.12,-0.21481,0.00018,14.63375]
[1778455811412,32.66,82266.42,0.12,-0.21481,0.00018,14.63375]
[1778455811513,32.66,82257.79,0.12,-0.21635,0.00018,14.69306]
[1778455812676,32.66,82262.06,0.12,-0.21559,0.00018,14.66364]
[1778455813472,32.66,82263.52,0.12,-0.21532,0.00018,14.65355]
[1778455815932,32.66,82262.5,0.12,-0.21551,0.00018,14.66052]
[1778455816142,32.66,82260.6,0.12,-0.21585,0.00018,14.67363]
[1778455817544,32.66,82260.6,0.12,-0.21585,0.00018,14.67363]
[1778455817574,32.66,82260.59,0.12,-0.21585,0.00018,14.67372]
[1778455819464,32.66,82261.23,0.12,-0.21573,0.00018,14.66933]
[1778455819502,32.66,82263.26,0.12,-0.21537,0.00018,14.65539]
[1778455821022,32.66,82253.09,0.12,-0.2172,0.00018,14.72533]
[1778455821723,32.66,82253.09,0.12,-0.2172,0.00018,14.72533]
[1778455821754,32.66,82253.09,0.12,-0.2172,0.00018,14.72533]
[1778455822541,32.66,82251.53,0.12,-0.21748,0.00018,14.73612]
[1778455822860,32.66,82251.53,0.12,-0.21748,0.00018,14.73612]
[1778455822897,32.66,82251.53,0.12,-0.21748,0.00018,14.73612]
[1778455823010,32.66,82251.53,0.12,-0.21748,0.00018,14.73612]
[1778455826770,32.66,82253.45,0.12,-0.21714,0.00018,14.72298]
[1778455826849,32.66,82253.45,0.12,-0.21714,0.00018,14.72298]
[1778455827302,32.66,82241.39,0.12,-0.21931,0.00018,14.80554]
[1778455829847,32.66,82244.72,0.12,-0.21871,0.00018,14.78272]
[1778455830401,32.66,82247.3,0.12,-0.21824,0.00018,14.76502]
[1778455831934,32.66,82247.3,0.12,-0.21818,0.00018,14.75897]
[1778455832223,32.66,82247.3,0.12,-0.21818,0.00018,14.75897]
[1778455832279,32.66,82247.3,0.12,-0.21818,0.00018,14.75897]
[1778455832352,32.66,82247.3,0.12,-0.21818,0.00018,14.75897]
[1778455832630,32.66,82246.92,0.12,-0.21825,0.00018,14.76153]
[1778455833375,32.66,82256.53,0.12,-0.21652,0.00018,14.69562]
[1778455836030,32.66,82260.5,0.12,-0.2158,0.00018,14.66803]
[1778455836127,32.66,82246.95,0.12,-0.21823,0.00018,14.76098]
[1778455841147,32.66,82244.08,0.12,-0.21874,0.00018,14.7801]
[1778455847189,32.65,82246.56,0.12,-0.21827,0.00018,14.76234]
[1778455852102,32.65,82247.13,0.12,-0.21815,0.00018,14.75784]
[1778455852153,32.65,82247.13,0.12,-0.21815,0.00018,14.75784]
[1778455852254,32.65,82259.55,0.12,-0.21592,0.00018,14.6725]
[1778455852996,32.65,82259.55,0.12,-0.21592,0.00018,14.6725]
[1778455854442,32.65,82259.55,0.12,-0.21591,0.00018,14.67235]
[1778455854477,32.65,82262.13,0.12,-0.21545,0.00018,14.6544]
[1778455858823,32.65,82260.86,0.12,-0.21566,0.00018,14.66244]
[1778455860279,32.64,82260.86,0.12,-0.21565,0.00018,14.66225]
[1778455865316,32.64,82262.55,0.12,-0.21532,0.00018,14.64957]
[1778455868804,32.64,82261.06,0.12,-0.21557,0.00018,14.65906]
[1778455868824,32.64,82261.06,0.12,-0.21557,0.00018,14.65906]
[1778455868885,32.64,82261.06,0.12,-0.21557,0.00018,14.65906]
[1778455869343,32.64,82260.13,0.12,-0.21573,0.00018,14.66519]
[1778455871359,32.64,82249.89,0.12,-0.21756,0.00018,14.73533]
[1778455873589,32.64,82248.5,0.12,-0.21781,0.00018,14.74471]
[1778455873708,32.64,82248.5,0.12,-0.21781,0.00018,14.74471]
[1778455873641,32.64,82210.12,0.12,-0.22478,0.00018,15.00587]
[1778455873748,32.64,82210.12,0.12,-0.22478,0.00018,15.00587]
[1778455873899,32.64,82210.12,0.12,-0.22478,0.00018,15.00587]
[1778455874385,32.63,82209.52,0.12,-0.22489,0.00018,15.00983]
[1778455875373,32.63,82209.52,0.12,-0.22489,0.00018,15.00983]
[1778455875407,32.63,82209.52,0.12,-0.22489,0.00018,15.00983]
[1778455875468,32.63,82207.48,0.12,-0.22526,0.00018,15.02327]
[1778455876613,32.63,82207.48,0.12,-0.22526,0.00018,15.02327]
[1778455877029,32.63,82208.84,0.12,-0.225,0.00018,15.01373]
[1778455877412,32.63,82208.85,0.12,-0.22499,0.00018,15.01346]
[1778455879663,32.63,82208.85,0.12,-0.22499,0.00018,15.01327]
[1778455879800,32.63,82209.51,0.12,-0.22486,0.00018,15.00862]
[1778455880688,32.63,82187.06,0.12,-0.229,0.00019,15.15961]
[1778455882835,32.63,82184.03,0.12,-0.22955,0.00019,15.17968]
[1778455882850,32.63,82184.03,0.12,-0.22955,0.00019,15.17968]
[1778455882865,32.63,82184.03,0.12,-0.22955,0.00019,15.17968]
[1778455883512,32.63,82184.03,0.12,-0.22955,0.00019,15.17968]
[1778455883555,32.63,82184.78,0.12,-0.2294,0.00019,15.17429]
[1778455884077,32.63,82184.78,0.12,-0.2294,0.00019,15.17429]
[1778455884106,32.63,82184.78,0.12,-0.2294,0.00019,15.17429]
[1778455884456,32.63,82184.78,0.12,-0.22939,0.00019,15.17393]
[1778455884915,32.63,82184.78,0.12,-0.22939,0.00019,15.17393]
[1778455886266,32.62,82185.52,0.12,-0.22925,0.00019,15.16873]
[1778455888504,32.62,82187.42,0.12,-0.22888,0.00019,15.15552]
[1778455888535,32.62,82187.42,0.12,-0.22888,0.00019,15.15552]
[1778455888587,32.62,82188.87,0.12,-0.22861,0.00019,15.14558]
[1778455889334,32.62,82188.87,0.12,-0.22861,0.00019,15.14558]
[1778455889491,32.62,82188.87,0.12,-0.22861,0.00019,15.1454]
[1778455890525,32.62,82188.87,0.12,-0.22861,0.00019,15.1454]
[1778455891162,32.62,82191.59,0.12,-0.2281,0.00019,15.12696]
[1778455891678,32.62,82191.59,0.12,-0.2281,0.00019,15.12696]
[1778455891708,32.62,82191.59,0.12,-0.2281,0.00019,15.12696]
[1778455891681,32.62,82201.79,0.12,-0.22615,0.00018,15.05213]
[1778455892126,32.62,82201.79,0.12,-0.22615,0.00018,15.05213]
[1778455892148,32.62,82201.79,0.12,-0.22615,0.00018,15.05213]
[1778455893275,32.62,82201.79,0.12,-0.22615,0.00018,15.05197]
[1778455893308,32.62,82201.79,0.12,-0.22615,0.00018,15.05197]
[1778455893517,32.62,82210.87,0.12,-0.22447,0.00018,14.99042]
[1778455894932,32.62,82210.91,0.12,-0.22446,0.00018,14.99003]
[1778455895324,32.62,82210.91,0.12,-0.22446,0.00018,14.99003]
[1778455895346,32.62,82210.91,0.12,-0.22446,0.00018,14.99003]
[1778455895538,32.62,82211.48,0.12,-0.22436,0.00018,14.98606]
[1778455897549,32.62,82195.07,0.12,-0.22736,0.00018,15.09632]
[1778455899622,32.61,82201.78,0.12,-0.2261,0.00018,15.05034]
[1778455904214,32.61,82202.46,0.12,-0.22595,0.00018,15.04446]
[1778455904231,32.61,82202.46,0.12,-0.22595,0.00018,15.04446]
[1778455904248,32.61,82202.46,0.12,-0.22595,0.00018,15.04446]
[1778455904598,32.61,82201.52,0.12,-0.22611,0.00018,15.05051]
[1778455905734,32.61,82201.52,0.12,-0.22611,0.00018,15.05051]
[1778455905739,32.61,82201.52,0.12,-0.22611,0.00018,15.05051]
[1778455906612,32.6,82205.25,0.12,-0.22541,0.00018,15.02473]
[1778455909632,32.6,82212.54,0.12,-0.22405,0.00018,14.97455]
[1778455914678,32.6,82209.57,0.12,-0.22457,0.00018,14.99399]
[1778455915510,32.6,82209.57,0.12,-0.22457,0.00018,14.99399]
[1778455915548,32.6,82209.57,0.12,-0.22457,0.00018,14.99399]
[1778455916006,32.6,82212.17,0.12,-0.22409,0.00018,14.97616]
[1778455916689,32.6,82200.1,0.12,-0.22631,0.00018,15.05763]
[1778455916961,32.6,82200.1,0.12,-0.22631,0.00018,15.05763]
[1778455917012,32.6,82200.1,0.12,-0.22631,0.00018,15.05763]
[1778455918056,32.6,82200.55,0.12,-0.22622,0.00018,15.05432]
[1778455918704,32.59,82201.68,0.12,-0.226,0.00018,15.04641]
[1778455922731,32.59,82209.32,0.12,-0.22458,0.00018,14.99408]
[1778455927766,32.59,82212.45,0.12,-0.22398,0.00018,14.97189]
[1778455932800,32.58,82211.14,0.12,-0.22419,0.00018,14.9797]
[1778455937836,32.58,82209.8,0.12,-0.22441,0.00018,14.98775]
[1778455942870,32.58,82212.59,0.12,-0.22387,0.00018,14.96775]
[1778455945401,32.57,82213.11,0.12,-0.22377,0.00018,14.964]
[1778455945416,32.57,82213.11,0.12,-0.22377,0.00018,14.964]
[1778455949032,32.57,82213.64,0.12,-0.22364,0.00018,14.95932]
[1778455949048,32.57,82213.64,0.12,-0.22364,0.00018,14.95932]
[1778455950749,32.57,82210.38,0.12,-0.22423,0.00018,14.98123]
[1778455950771,32.57,82210.38,0.12,-0.22423,0.00018,14.98123]
[1778455951371,32.57,82211.23,0.12,-0.22407,0.00018,14.97522]
[1778455951387,32.57,82211.23,0.12,-0.22407,0.00018,14.97522]
[1778455957977,32.56,82208.72,0.12,-0.22444,0.00018,14.98476]
[1778455958846,32.56,82208.72,0.12,-0.22444,0.00018,14.98476]
[1778455958855,32.56,82208.72,0.12,-0.22444,0.00018,14.98476]
[1778455959544,32.56,82208.72,0.12,-0.22444,0.00018,14.98476]
[1778455959568,32.56,82208.72,0.12,-0.22444,0.00018,14.98476]
[1778455969770,32.55,82212.14,0.12,-0.22375,0.00018,14.95917]
[1778455975182,32.55,82213.99,0.12,-0.22337,0.00018,14.94532]
[1778455975219,32.55,82222.34,0.12,-0.22184,0.00018,14.88825]
[1778455981010,32.54,82225.64,0.12,-0.22121,0.00018,14.86479]
[1778455981032,32.54,82225.64,0.12,-0.22121,0.00018,14.86479]
[1778455981049,32.54,82225.64,0.12,-0.22121,0.00018,14.86479]
[1778455981133,32.54,82225.64,0.12,-0.22121,0.00018,14.86479]
[1778455981795,32.54,82235.33,0.12,-0.21944,0.00018,14.79833]
[1778455983232,32.54,82235.33,0.12,-0.21944,0.00018,14.79815]
[1778455983269,32.54,82235.33,0.12,-0.21944,0.00018,14.79815]
[1778455983279,32.54,82235.33,0.12,-0.21944,0.00018,14.79815]
[1778455983280,32.54,82235.33,0.12,-0.21944,0.00018,14.79815]
[1778455983332,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455983980,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984001,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984740,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984761,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984766,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984771,32.54,82249.73,0.12,-0.21683,0.00018,14.69898]
[1778455984175,32.54,82249.73,0.12,-0.21682,0.00018,14.69882]
[1778455985617,32.54,82250.73,0.12,-0.21664,0.00018,14.69178]
[1778455990511,32.54,82258.24,0.12,-0.21527,0.00018,14.63913]
[1778455991723,32.54,82258.24,0.12,-0.21527,0.00018,14.63913]
[1778455991769,32.54,82258.24,0.12,-0.21527,0.00018,14.63913]
[1778455991806,32.54,82258.24,0.12,-0.21527,0.00018,14.63913]
[1778455992492,32.54,82265.36,0.12,-0.21399,0.00018,14.5896]
[1778455997741,32.54,82266.82,0.12,-0.21372,0.00018,14.57918]
[1778455997760,32.54,82266.82,0.12,-0.21372,0.00018,14.57918]
[1778455997842,32.54,82246.39,0.12,-0.21738,0.00018,14.72013]
[1778455998336,32.54,82246.39,0.12,-0.21738,0.00018,14.72013]
[1778455998365,32.54,82246.39,0.12,-0.21738,0.00018,14.72013]
[1778455998421,32.54,82245.04,0.12,-0.21763,0.00018,14.72942]
[1778455999948,32.53,82245.04,0.12,-0.21762,0.00018,14.72925]
[1778456000025,32.53,82245.04,0.12,-0.21762,0.00018,14.72925]
[1778456000287,32.53,82245.34,0.12,-0.21757,0.00018,14.72702]
[1778456005322,32.53,82245.64,0.12,-0.21749,0.00018,14.72404]
[1778456010357,32.53,82244.24,0.12,-0.21772,0.00018,14.73282]
[1778456016418,32.52,82242.5,0.12,-0.21796,0.00018,14.73794]
[1778456017864,32.52,82242.82,0.12,-0.21789,0.00018,14.73533]
[1778456017922,32.52,82242.6,0.12,-0.21792,0.00018,14.73665]
[1778456017991,32.52,82242.6,0.12,-0.21792,0.00018,14.73665]
[1778456018488,32.52,82242.6,0.12,-0.21792,0.00018,14.73665]
[1778456018767,32.52,82242.6,0.12,-0.21792,0.00018,14.73665]
[1778456018812,32.52,82242.6,0.12,-0.21792,0.00018,14.73665]
[1778456018872,32.52,82216.12,0.12,-0.22274,0.00018,14.91773]
[1778456018886,32.52,82216.12,0.12,-0.22274,0.00018,14.91773]
[1778456019067,32.52,82216.12,0.12,-0.22274,0.00018,14.91773]
[1778456019544,32.52,82216.12,0.12,-0.22274,0.00018,14.91773]
[1778456019569,32.52,82216.12,0.12,-0.22274,0.00018,14.91773]
[1778456019617,32.52,82207.22,0.12,-0.22437,0.00018,14.9782]
[1778456020430,32.52,82206.71,0.12,-0.22446,0.00018,14.98138]
[1778456022226,32.52,82205.38,0.12,-0.22469,0.00018,14.99007]
[1778456022654,32.52,82205.38,0.12,-0.22469,0.00018,14.99007]
[1778456022664,32.52,82199.0,0.12,-0.22586,0.00018,15.03299]
[1778456022916,32.52,82199.0,0.12,-0.22586,0.00018,15.03299]
[1778456023641,32.52,82199.0,0.12,-0.22586,0.00018,15.03299]
[1778456023693,32.52,82199.0,0.12,-0.22586,0.00018,15.03299]
[1778456024729,32.51,82185.94,0.12,-0.22827,0.00019,15.12066]
[1778456025120,32.51,82185.94,0.12,-0.22827,0.00019,15.12066]
[1778456025136,32.51,82185.94,0.12,-0.22827,0.00019,15.12066]
[1778456025461,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026077,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026112,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026120,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026482,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026666,32.51,82186.12,0.12,-0.22823,0.00019,15.11917]
[1778456026806,32.5,82187.8,0.12,-0.22783,0.00019,15.10456]
[1778456027759,32.49,82195.07,0.12,-0.22639,0.00019,15.05207]
[1778456030789,32.48,82203.36,0.12,-0.22484,0.00018,14.99505]
[1778456036091,32.48,82203.22,0.12,-0.22484,0.00018,14.99523]
[1778456038008,32.48,82200.17,0.12,-0.2254,0.00018,15.01567]
[1778456038020,32.48,82200.17,0.12,-0.2254,0.00018,15.01567]
[1778456038553,32.48,82199.03,0.12,-0.2256,0.00018,15.02326]
[1778456043591,32.48,82198.13,0.12,-0.22575,0.00018,15.02865]
[1778456044031,32.48,82198.13,0.12,-0.22575,0.00018,15.02865]
[1778456044598,32.48,82205.81,0.12,-0.22433,0.00018,14.97624]
[1778456045111,32.48,82205.81,0.12,-0.22433,0.00018,14.97624]
[1778456045114,32.48,82205.81,0.12,-0.22433,0.00018,14.97624]
[1778456045607,32.48,82206.13,0.12,-0.22426,0.00018,14.97388]
[1778456050640,32.47,82204.96,0.12,-0.22446,0.00018,14.98097]
[1778456057000,32.47,82202.63,0.12,-0.22487,0.00018,14.99607]
[1778456059051,32.47,82201.21,0.12,-0.22511,0.00018,15.00505]
[1778456059704,32.47,82201.7,0.12,-0.22502,0.00018,15.00155]
[1778456060547,32.47,82201.7,0.12,-0.22502,0.00018,15.00155]
[1778456060558,32.47,82201.7,0.12,-0.22502,0.00018,15.00155]
[1778456060710,32.47,82196.95,0.12,-0.22589,0.00019,15.03364]
[1778456062830,32.46,82178.29,0.12,-0.22935,0.00019,15.15933]
[1778456068769,32.44,82183.42,0.12,-0.2282,0.00019,15.11763]
[1778456070693,32.43,82183.72,0.12,-0.22813,0.00019,15.11528]
[1778456070778,32.43,82183.72,0.12,-0.22813,0.00019,15.11528]
[1778456070842,32.43,82189.42,0.12,-0.22707,0.00019,15.0764]
[1778456072806,32.43,82193.57,0.12,-0.22623,0.00019,15.04196]
[1778456073786,32.43,82188.06,0.12,-0.22725,0.00019,15.07934]
[1778456073804,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074703,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074711,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074739,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074790,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074866,32.43,82188.16,0.12,-0.22723,0.00019,15.07847]
[1778456074841,32.43,82186.75,0.12,-0.22749,0.00019,15.08778]
[1778456075824,32.43,82186.75,0.12,-0.22749,0.00019,15.08778]
[1778456075856,32.43,82189.48,0.12,-0.22697,0.00019,15.06905]
[1778456078840,32.43,82197.29,0.12,-0.22551,0.00019,15.01539]
[1778456083880,32.42,82200.25,0.12,-0.22493,0.00018,14.99434]
[1778456086040,32.42,82198.75,0.12,-0.2252,0.00019,15.00415]
[1778456086644,32.42,82198.75,0.12,-0.2252,0.00019,15.00415]
[1778456086924,32.42,82192.65,0.12,-0.22633,0.00019,15.04539]
[1778456087469,32.42,82192.65,0.12,-0.22633,0.00019,15.04539]
[1778456090364,32.42,82192.06,0.12,-0.22641,0.00019,15.04862]
[1778456091911,32.42,82191.69,0.12,-0.22648,0.00019,15.05088]
[1778456096703,32.41,82198.78,0.12,-0.22513,0.00019,15.00155]
[1778456100900,32.41,82201.56,0.12,-0.2246,0.00018,14.98199]
[1778456101066,32.41,82197.7,0.12,-0.22531,0.00019,15.00806]
[1778456101124,32.41,82201.17,0.12,-0.22466,0.00018,14.9842]
[1778456102739,32.41,82201.17,0.12,-0.22466,0.00018,14.9842]
[1778456102743,32.41,82201.17,0.12,-0.22466,0.00018,14.9842]
[1778456102750,32.41,82201.17,0.12,-0.22466,0.00018,14.9842]
[1778456102775,32.41,82201.17,0.12,-0.22466,0.00018,14.9842]
[1778456102840,32.41,82208.79,0.12,-0.22325,0.00018,14.93205]
[1778456104613,32.41,82198.43,0.12,-0.22515,0.00019,15.00234]
[1778456105836,32.41,82198.43,0.12,-0.22515,0.00019,15.00234]
[1778456105864,32.41,82198.43,0.12,-0.22515,0.00019,15.00234]
[1778456105906,32.4,82198.23,0.12,-0.22519,0.00019,15.00348]
[1778456106438,32.4,82198.23,0.12,-0.22519,0.00019,15.00348]
[1778456106452,32.4,82198.23,0.12,-0.22519,0.00019,15.00348]
[1778456106803,32.4,82198.23,0.12,-0.22519,0.00019,15.00348]
[1778456106997,32.4,82198.23,0.12,-0.22519,0.00019,15.00348]
[1778456107044,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107339,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107368,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107421,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107431,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107525,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107553,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107700,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107760,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107776,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107823,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107912,32.4,82197.95,0.12,-0.22523,0.00019,15.00516]
[1778456107957,32.4,82211.13,0.12,-0.2228,0.00018,14.91524]
[1778456108260,32.4,82211.13,0.12,-0.2228,0.00018,14.91524]
[1778456108831,32.4,82211.13,0.12,-0.2228,0.00018,14.91524]
[1778456108847,32.4,82211.13,0.12,-0.2228,0.00018,14.91524]
[1778456108931,32.4,82228.57,0.12,-0.2196,0.00018,14.79537]
[1778456109792,32.4,82228.57,0.12,-0.2196,0.00018,14.79537]
[1778456109853,32.4,82228.57,0.12,-0.2196,0.00018,14.79537]
[1778456109922,32.4,82241.11,0.12,-0.21731,0.00018,14.70869]
[1778456111753,32.4,82228.16,0.12,-0.21966,0.00018,14.79788]
[1778456112231,32.4,82228.16,0.12,-0.21966,0.00018,14.79788]
[1778456112241,32.4,82228.16,0.12,-0.21966,0.00018,14.79788]
[1778456112252,32.4,82228.16,0.12,-0.21966,0.00018,14.79788]
[1778456112984,32.4,82233.69,0.12,-0.21865,0.00018,14.75967]
[1778456112991,32.4,82233.69,0.12,-0.21865,0.00018,14.75967]
[1778456113861,32.4,82233.69,0.12,-0.21865,0.00018,14.75967]
[1778456113899,32.4,82233.69,0.12,-0.21865,0.00018,14.75967]
[1778456119116,32.4,82238.73,0.12,-0.21774,0.00018,14.72493]
[1778456122794,32.4,82231.31,0.12,-0.21909,0.00018,14.7761]
[1778456123593,32.4,82219.05,0.12,-0.22133,0.00018,14.86037]
[1778456127097,32.4,82214.61,0.12,-0.22213,0.00018,14.89039]
[1778456127215,32.4,82214.61,0.12,-0.22213,0.00018,14.89039]
[1778456127344,32.4,82207.81,0.12,-0.22338,0.00018,14.93676]
[1778456130991,32.4,82202.06,0.12,-0.22443,0.00018,14.97558]
[1778456131535,32.4,82200.34,0.12,-0.22468,0.00019,14.98084]
[1778456133429,32.4,82200.02,0.12,-0.22473,0.00019,14.98279]
[1778456133476,32.4,82200.02,0.12,-0.22473,0.00019,14.98279]
[1778456133518,32.4,82200.02,0.12,-0.22473,0.00019,14.98279]
[1778456133524,32.4,82200.02,0.12,-0.22473,0.00019,14.98279]
[1778456133619,32.39,82200.24,0.12,-0.22468,0.00019,14.98106]
[1778456134325,32.39,82200.24,0.12,-0.22468,0.00019,14.98106]
[1778456134399,32.39,82200.24,0.12,-0.22468,0.00019,14.98106]
[1778456134427,32.39,82207.53,0.12,-0.22333,0.00018,14.93107]
[1778456135054,32.39,82207.53,0.12,-0.22333,0.00018,14.93107]
[1778456135076,32.39,82207.53,0.12,-0.22333,0.00018,14.93107]
[1778456135081,32.39,82207.53,0.12,-0.22333,0.00018,14.93107]
[1778456135094,32.39,82207.53,0.12,-0.22333,0.00018,14.93107]
[1778456135476,32.39,82208.35,0.12,-0.22317,0.00018,14.92524]
[1778456141386,32.39,82205.86,0.12,-0.22361,0.00018,14.94143]
[1778456141796,32.39,82205.86,0.12,-0.22361,0.00018,14.94143]
[1778456141831,32.39,82205.86,0.12,-0.22361,0.00018,14.94143]
[1778456141957,32.39,82205.86,0.12,-0.22361,0.00018,14.94143]
[1778456142013,32.39,82207.56,0.12,-0.22329,0.00018,14.9295]
[1778456142531,32.39,82231.04,0.12,-0.21898,0.00018,14.76832]
[1778456144315,32.39,82232.46,0.12,-0.21872,0.00018,14.75839]
[1778456145384,32.39,82232.46,0.12,-0.21872,0.00018,14.75839]
[1778456145407,32.39,82234.23,0.12,-0.2184,0.00018,14.74621]
[1778456151364,32.39,82237.4,0.12,-0.21783,0.00018,14.72449]
[1778456156671,32.39,82239.36,0.12,-0.21747,0.00018,14.71098]
[1778456157084,32.39,82241.2,0.12,-0.21714,0.00018,14.69825]
[1778456157115,32.39,82241.2,0.12,-0.21714,0.00018,14.69825]
[1778456157879,32.39,82241.2,0.12,-0.21714,0.00018,14.69825]
[1778456157902,32.39,82241.2,0.12,-0.21714,0.00018,14.69825]
[1778456159789,32.39,82248.33,0.12,-0.21585,0.00018,14.64914]
[1778456161073,32.39,82248.33,0.12,-0.21585,0.00018,14.64914]
[1778456161103,32.39,82248.33,0.12,-0.21585,0.00018,14.64914]
[1778456161792,32.39,82253.46,0.12,-0.21492,0.00018,14.61338]
[1778456163783,32.39,82253.46,0.12,-0.21492,0.00018,14.61338]
[1778456163883,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164373,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164386,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164470,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164478,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164495,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164496,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164508,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456164534,32.39,82255.35,0.12,-0.21458,0.00018,14.6]
[1778456165842,32.39,82257.09,0.12,-0.21426,0.00018,14.58791]
[1778456165846,32.39,82257.09,0.12,-0.21426,0.00018,14.58791]
[1778456165914,32.39,82257.09,0.12,-0.21426,0.00018,14.58791]
[1778456165944,32.39,82257.09,0.12,-0.21426,0.00018,14.58791]
[1778456166045,32.39,82268.24,0.12,-0.21226,0.00018,14.51002]
[1778456166277,32.39,82268.24,0.12,-0.21226,0.00018,14.51002]
[1778456166807,32.39,82268.24,0.12,-0.21226,0.00018,14.51002]
[1778456166836,32.39,82268.24,0.12,-0.21226,0.00018,14.51002]
[1778456166841,32.39,82267.39,0.12,-0.21241,0.00018,14.51592]
[1778456167915,32.39,82267.39,0.12,-0.21241,0.00018,14.51592]
[1778456167920,32.39,82267.39,0.12,-0.21241,0.00018,14.51592]
[1778456168016,32.39,82274.52,0.12,-0.21113,0.00018,14.46612]
[1778456169504,32.39,82281.56,0.12,-0.20988,0.00018,14.4169]
[1778456174538,32.39,82284.9,0.12,-0.2093,0.00018,14.39411]
[1778456179895,32.39,82282.16,0.12,-0.2098,0.00018,14.4138]
[1778456185616,32.39,82280.12,0.12,-0.21018,0.00018,14.42882]
[1778456187722,32.39,82281.47,0.12,-0.20994,0.00018,14.41944]
[1778456187871,32.39,82281.47,0.12,-0.20994,0.00018,14.41944]
[1778456187965,32.39,82299.8,0.12,-0.2067,0.00018,14.29089]
[1778456188377,32.39,82299.8,0.12,-0.2067,0.00018,14.29089]
[1778456188410,32.39,82299.8,0.12,-0.2067,0.00018,14.29089]
[1778456188647,32.39,82299.62,0.12,-0.20673,0.00018,14.29223]
[1778456189082,32.39,82299.62,0.12,-0.20673,0.00018,14.29223]
[1778456189116,32.39,82299.62,0.12,-0.20673,0.00018,14.29223]
[1778456189880,32.39,82299.62,0.12,-0.20673,0.00018,14.29223]
[1778456189941,32.39,82299.62,0.12,-0.20673,0.00018,14.29223]
[1778456189968,32.39,82315.07,0.12,-0.20403,0.00017,14.18336]
[1778456190822,32.39,82315.07,0.12,-0.20403,0.00017,14.18336]
[1778456190859,32.39,82315.07,0.12,-0.20403,0.00017,14.18336]
[1778456190914,32.39,82315.49,0.12,-0.20396,0.00017,14.18057]
[1778456194394,32.4,82315.73,0.12,-0.20386,0.00017,14.17311]
[1778456195038,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195252,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195262,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195293,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195934,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195943,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456195970,32.4,82317.98,0.12,-0.20348,0.00017,14.15751]
[1778456196072,32.4,82326.8,0.12,-0.20195,0.00017,14.09519]
[1778456196668,32.4,82326.8,0.12,-0.20195,0.00017,14.09519]
[1778456196753,32.4,82326.8,0.12,-0.20195,0.00017,14.09519]
[1778456196812,32.4,82326.8,0.12,-0.20195,0.00017,14.09519]
[1778456196848,32.4,82327.72,0.12,-0.20179,0.00017,14.08883]
[1778456197532,32.4,82327.72,0.12,-0.20179,0.00017,14.08883]
[1778456197552,32.4,82327.72,0.12,-0.20179,0.00017,14.08883]
[1778456197710,32.4,82327.72,0.12,-0.20179,0.00017,14.08883]
[1778456198756,32.4,82327.72,0.12,-0.20179,0.00017,14.08883]
[1778456198839,32.4,82327.95,0.12,-0.20176,0.00017,14.08751]
[1778456201034,32.4,82327.95,0.12,-0.20176,0.00017,14.08751]
[1778456202063,32.4,82328.76,0.12,-0.20162,0.00017,14.0819]
[1778456202081,32.4,82328.76,0.12,-0.20162,0.00017,14.08196]
[1778456202096,32.4,82328.76,0.12,-0.20162,0.00017,14.08196]
[1778456202791,32.4,82328.76,0.12,-0.20162,0.00017,14.08196]
[1778456202819,32.4,82328.76,0.12,-0.20162,0.00017,14.08196]
[1778456202829,32.4,82328.76,0.12,-0.20162,0.00017,14.08196]
[1778456202892,32.4,82329.64,0.12,-0.20147,0.00017,14.07579]
[1778456206062,32.4,82330.5,0.12,-0.20132,0.00017,14.06983]
[1778456206097,32.4,82324.89,0.12,-0.2023,0.00017,14.10964]
[1778456208072,32.4,82318.11,0.12,-0.20348,0.00017,14.1577]
[1778456208880,32.4,82318.24,0.12,-0.20346,0.00017,14.15678]
[1778456208886,32.4,82318.24,0.12,-0.20346,0.00017,14.15678]
[1778456208917,32.4,82318.24,0.12,-0.20346,0.00017,14.15678]
[1778456208981,32.4,82317.37,0.12,-0.20361,0.00017,14.163]
[1778456213000,32.4,82317.86,0.12,-0.20353,0.00017,14.1596]
[1778456213056,32.4,82317.86,0.12,-0.20353,0.00017,14.1596]
[1778456213822,32.4,82321.5,0.12,-0.2029,0.00017,14.13397]
[1778456215523,32.4,82324.97,0.12,-0.2023,0.00017,14.10963]
[1778456215547,32.4,82324.97,0.12,-0.2023,0.00017,14.10963]
[1778456215554,32.4,82324.97,0.12,-0.2023,0.00017,14.10963]
[1778456215838,32.4,82324.97,0.12,-0.2023,0.00017,14.10974]
[1778456220872,32.4,82323.23,0.12,-0.20262,0.00017,14.12259]
[1778456225904,32.41,82322.71,0.12,-0.20272,0.00017,14.1268]
[1778456226102,32.41,82322.71,0.12,-0.20272,0.00017,14.1268]
[1778456226130,32.41,82328.17,0.12,-0.20177,0.00017,14.08827]
[1778456228333,32.41,82328.14,0.12,-0.20178,0.00017,14.08867]
[1778456228934,32.41,82327.74,0.12,-0.20186,0.00017,14.09159]
[1778456229941,32.41,82319.79,0.12,-0.20324,0.00017,14.14788]
[1778456232166,32.41,82323.29,0.12,-0.20263,0.00017,14.12321]
[1778456232203,32.41,82323.29,0.12,-0.20263,0.00017,14.12321]
[1778456232958,32.41,82323.29,0.12,-0.20263,0.00017,14.12321]
[1778456232989,32.41,82323.29,0.12,-0.20263,0.00017,14.12321]
[1778456234640,32.41,82328.61,0.12,-0.20171,0.00017,14.08568]
[1778456234684,32.41,82328.61,0.12,-0.20171,0.00017,14.08568]
[1778456235478,32.41,82329.05,0.12,-0.20164,0.00017,14.08266]
[1778456235493,32.41,82329.05,0.12,-0.20164,0.00017,14.08266]
[1778456235598,32.41,82329.05,0.12,-0.20164,0.00017,14.08266]
[1778456236033,32.41,82329.05,0.12,-0.20164,0.00017,14.08266]
[1778456236048,32.41,82329.05,0.12,-0.20164,0.00017,14.08266]
[1778456236079,32.41,82334.1,0.12,-0.20076,0.00017,14.04698]
[1778456236650,32.41,82334.1,0.12,-0.20076,0.00017,14.04698]
[1778456236671,32.41,82334.1,0.12,-0.20076,0.00017,14.04698]
[1778456237644,32.41,82334.1,0.12,-0.20077,0.00017,14.04712]
[1778456237998,32.41,82332.92,0.12,-0.20098,0.00017,14.05562]
[1778456243025,32.41,82332.13,0.12,-0.20112,0.00017,14.06175]
[1778456245771,32.41,82332.21,0.12,-0.20112,0.00017,14.06157]
[1778456245788,32.41,82332.21,0.12,-0.20112,0.00017,14.06157]
[1778456246065,32.41,82324.07,0.12,-0.20253,0.00017,14.1193]
[1778456246679,32.41,82324.07,0.12,-0.20253,0.00017,14.1193]
[1778456246718,32.41,82324.07,0.12,-0.20253,0.00017,14.1193]
[1778456247072,32.41,82312.74,0.12,-0.20451,0.00017,14.19933]
[1778456247491,32.41,82312.74,0.12,-0.20451,0.00017,14.19933]
[1778456247878,32.41,82312.74,0.12,-0.20451,0.00017,14.19933]
[1778456248079,32.41,82311.02,0.12,-0.20481,0.00018,14.21143]
[1778456253114,32.41,82311.82,0.12,-0.20461,0.00018,14.19957]
[1778456254621,32.41,82318.55,0.12,-0.20344,0.00017,14.15241]
[1778456256065,32.41,82319.29,0.12,-0.20331,0.00017,14.1472]
[1778456256135,32.41,82324.6,0.12,-0.20239,0.00017,14.10971]
[1778456256798,32.41,82324.6,0.12,-0.20239,0.00017,14.10971]
[1778456256810,32.41,82324.6,0.12,-0.20239,0.00017,14.10971]
[1778456256815,32.41,82324.6,0.12,-0.20239,0.00017,14.10971]
[1778456257141,32.41,82327.41,0.12,-0.2019,0.00017,14.08991]
[1778456262279,32.42,82329.6,0.12,-0.20153,0.00017,14.07477]
[1778456262285,32.42,82329.6,0.12,-0.20153,0.00017,14.07477]
[1778456262326,32.42,82329.6,0.12,-0.20153,0.00017,14.07477]
[1778456262514,32.42,82329.6,0.12,-0.20153,0.00017,14.07477]
[1778456262593,32.42,82332.24,0.12,-0.20108,0.00017,14.05617]
[1778456263230,32.42,82349.43,0.12,-0.19812,0.00017,13.93422]
[1778456264185,32.42,82349.43,0.12,-0.19812,0.00017,13.93422]
[1778456264206,32.42,82349.43,0.12,-0.19812,0.00017,13.93422]
[1778456264465,32.42,82349.43,0.12,-0.19812,0.00017,13.93422]
[1778456264559,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456265428,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456265454,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456265912,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456265945,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456266127,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456266152,32.42,82353.63,0.12,-0.1974,0.00017,13.90442]
[1778456266252,32.42,82370.52,0.12,-0.19453,0.00017,13.78408]
[1778456268967,32.42,82370.13,0.12,-0.1946,0.00017,13.78698]
[1778456269068,32.42,82371.42,0.12,-0.19438,0.00017,13.77799]
[1778456270240,32.42,82372.93,0.12,-0.19413,0.00017,13.7672]
[1778456270255,32.42,82372.93,0.12,-0.19413,0.00017,13.7672]
[1778456273524,32.42,82369.97,0.12,-0.19464,0.00017,13.78877]
[1778456274521,32.42,82370.1,0.12,-0.19462,0.00017,13.78794]
[1778456274780,32.42,82370.34,0.12,-0.19458,0.00017,13.78632]
[1778456276568,32.42,82370.34,0.12,-0.19458,0.00017,13.78642]
[1778456276654,32.42,82371.2,0.12,-0.19444,0.00017,13.78038]
[1778456278589,32.42,82365.21,0.12,-0.19546,0.00017,13.82338]
[1778456278619,32.42,82365.21,0.12,-0.19546,0.00017,13.82338]
[1778456279081,32.42,82365.21,0.12,-0.19546,0.00017,13.82338]
[1778456279115,32.42,82365.21,0.12,-0.19546,0.00017,13.82338]
[1778456278952,32.42,82363.52,0.12,-0.19575,0.00017,13.83555]
[1778456280120,32.42,82364.04,0.12,-0.19566,0.00017,13.83196]
[1778456281288,32.42,82362.37,0.12,-0.19595,0.00017,13.84387]
[1778456282711,32.42,82365.84,0.12,-0.19536,0.00017,13.81922]
[1778456282718,32.42,82365.84,0.12,-0.19536,0.00017,13.81922]
[1778456282790,32.42,82368.7,0.12,-0.19488,0.00017,13.79887]
[1778456285836,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456285850,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456285883,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456285935,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456285946,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456285947,32.42,82370.43,0.12,-0.19459,0.00017,13.7867]
[1778456286018,32.42,82375.66,0.12,-0.1937,0.00017,13.74942]
[1778456286866,32.42,82383.46,0.12,-0.19239,0.00017,13.69374]
[1778456288878,32.42,82385.19,0.12,-0.1921,0.00017,13.68139]
[1778456288897,32.43,82389.59,0.12,-0.19136,0.00017,13.64992]
[1778456289961,32.43,82389.59,0.12,-0.19136,0.00017,13.64992]
[1778456289974,32.43,82389.59,0.12,-0.19136,0.00017,13.64992]
[1778456289992,32.43,82392.71,0.12,-0.19085,0.00017,13.62814]
[1778456295090,32.43,82390.69,0.12,-0.1912,0.00017,13.643]
[1778456295127,32.43,82375.83,0.12,-0.19372,0.00017,13.7499]
[1778456299514,32.43,82371.67,0.12,-0.19443,0.00017,13.78027]
[1778456299572,32.43,82365.73,0.12,-0.19544,0.00017,13.82269]
[1778456300461,32.43,82365.73,0.12,-0.19544,0.00017,13.82269]
[1778456300471,32.43,82365.73,0.12,-0.19544,0.00017,13.82269]
[1778456300519,32.43,82356.32,0.12,-0.19705,0.00017,13.88992]
[1778456302092,32.43,82356.32,0.12,-0.19705,0.00017,13.88992]
[1778456302123,32.43,82356.32,0.12,-0.19705,0.00017,13.88992]
[1778456302781,32.43,82367.1,0.12,-0.19522,0.00017,13.81319]
[1778456305624,32.43,82366.94,0.12,-0.19525,0.00017,13.8145]
[1778456305976,32.43,82366.94,0.12,-0.19525,0.00017,13.8145]
[1778456307483,32.43,82367.68,0.12,-0.19513,0.00017,13.80948]
[1778456308111,32.43,82367.68,0.12,-0.19513,0.00017,13.80948]
[1778456308139,32.43,82369.69,0.12,-0.19479,0.00017,13.79539]
[1778456309040,32.44,82362.54,0.12,-0.19601,0.00017,13.84656]
[1778456309402,32.44,82362.54,0.12,-0.19601,0.00017,13.84656]
[1778456309666,32.44,82362.54,0.12,-0.19601,0.00017,13.84656]
[1778456309717,32.44,82362.54,0.12,-0.19601,0.00017,13.84656]
[1778456310070,32.44,82357.08,0.12,-0.19694,0.00017,13.88556]
[1778456311534,32.44,82340.1,0.12,-0.1998,0.00017,14.00021]
[1778456313528,32.44,82338.62,0.12,-0.20005,0.00017,14.01062]
[1778456313715,32.44,82338.88,0.12,-0.20001,0.00017,14.00868]
[1778456314969,32.44,82338.88,0.12,-0.20001,0.00017,14.00868]
[1778456315570,32.43,82338.63,0.12,-0.20005,0.00017,14.01027]
[1778456316045,32.43,82344.66,0.12,-0.199,0.00017,13.96737]
[1778456321696,32.43,82338.15,0.12,-0.20012,0.00017,14.01335]
[1778456321798,32.43,82338.44,0.12,-0.20007,0.00017,14.01124]
[1778456323438,32.43,82338.44,0.12,-0.20007,0.00017,14.01119]
[1778456323649,32.43,82338.44,0.12,-0.20007,0.00017,14.01119]
[1778456323663,32.43,82338.44,0.12,-0.20007,0.00017,14.01119]
[1778456323712,32.43,82338.44,0.12,-0.20007,0.00017,14.01119]
[1778456323771,32.43,82344.94,0.12,-0.19895,0.00017,13.965]
[1778456324433,32.43,82344.94,0.12,-0.19895,0.00017,13.965]
[1778456324445,32.43,82344.94,0.12,-0.19895,0.00017,13.965]
[1778456324626,32.43,82344.94,0.12,-0.19895,0.00017,13.96494]
[1778456325877,32.43,82344.94,0.12,-0.19895,0.00017,13.96494]
[1778456327870,32.43,82351.4,0.12,-0.19784,0.00017,13.91908]
[1778456327876,32.43,82351.4,0.12,-0.19784,0.00017,13.91908]
[1778456327983,32.43,82361.31,0.12,-0.19615,0.00017,13.84872]
[1778456331431,32.43,82360.47,0.12,-0.1963,0.00017,13.85501]
[1778456331461,32.43,82360.47,0.12,-0.1963,0.00017,13.85501]
[1778456331470,32.43,82360.47,0.12,-0.1963,0.00017,13.85501]
[1778456331677,32.44,82354.78,0.12,-0.19728,0.00017,13.89569]
[1778456332463,32.44,82354.78,0.12,-0.19728,0.00017,13.89569]
[1778456332513,32.44,82354.78,0.12,-0.19728,0.00017,13.89569]
[1778456332683,32.44,82354.78,0.12,-0.19728,0.00017,13.89579]
[1778456333989,32.44,82354.78,0.12,-0.19728,0.00017,13.89579]
[1778456334063,32.44,82350.0,0.12,-0.1981,0.00017,13.92994]
[1778456339367,32.44,82347.93,0.12,-0.19846,0.00017,13.94483]
[1778456340114,32.44,82338.18,0.12,-0.20014,0.00017,14.01423]
[1778456345315,32.44,82334.67,0.12,-0.20074,0.00017,14.03879]
[1778456350377,32.43,82337.29,0.12,-0.20028,0.00017,14.01976]
[1778456356125,32.43,82336.61,0.12,-0.20038,0.00017,14.0241]
[1778456358520,32.43,82338.18,0.12,-0.2001,0.00017,14.01261]
[1778456358583,32.43,82338.18,0.12,-0.2001,0.00017,14.01261]
[1778456358593,32.43,82338.18,0.12,-0.2001,0.00017,14.01261]
[1778456358866,32.43,82339.45,0.12,-0.19988,0.00017,14.00349]
[1778456363901,32.43,82342.05,0.12,-0.19942,0.00017,13.98446]
[1778456369943,32.43,82341.46,0.12,-0.19951,0.00017,13.98806]
[1778456371957,32.43,82351.0,0.12,-0.1978,0.00017,13.91393]
[1778456374094,32.43,82353.19,0.12,-0.19742,0.00017,13.89786]
[1778456374155,32.43,82352.19,0.12,-0.19759,0.00017,13.90514]
[1778456378687,32.43,82350.63,0.12,-0.19787,0.00017,13.91689]
[1778456378985,32.43,82350.63,0.12,-0.19787,0.00017,13.91689]
[1778456379006,32.43,82350.63,0.12,-0.19787,0.00017,13.91689]
[1778456379018,32.43,82350.63,0.12,-0.19787,0.00017,13.91689]
[1778456379084,32.43,82349.93,0.12,-0.19799,0.00017,13.92187]
[1778456379274,32.43,82349.93,0.12,-0.19799,0.00017,13.92187]
[1778456379315,32.43,82349.93,0.12,-0.19799,0.00017,13.92187]
[1778456382250,32.43,82353.2,0.12,-0.19743,0.00017,13.89858]
[1778456382275,32.43,82355.45,0.12,-0.19705,0.00017,13.88256]
[1778456384665,32.43,82353.49,0.12,-0.19739,0.00017,13.89661]
[1778456384695,32.43,82353.49,0.12,-0.19739,0.00017,13.89661]
[1778456391092,32.43,82352.88,0.12,-0.1975,0.00017,13.9012]
[1778456396127,32.43,82351.09,0.12,-0.19781,0.00017,13.91415]
[1778456400434,32.43,82345.41,0.12,-0.19878,0.00017,13.95458]
[1778456401162,32.43,82344.79,0.12,-0.19889,0.00017,13.95904]
[1778456401964,32.43,82344.79,0.12,-0.19889,0.00017,13.95904]
[1778456401990,32.43,82344.79,0.12,-0.19889,0.00017,13.95904]
[1778456402169,32.43,82337.25,0.12,-0.2002,0.00017,14.01274]
[1778456403882,32.43,82339.6,0.12,-0.19979,0.00017,13.99607]
[1778456403911,32.43,82339.6,0.12,-0.19979,0.00017,13.99607]
[1778456403925,32.43,82339.6,0.12,-0.19979,0.00017,13.99607]
[1778456403974,32.43,82339.6,0.12,-0.19979,0.00017,13.99607]
[1778456404182,32.43,82341.3,0.12,-0.1995,0.00017,13.98404]
[1778456406197,32.43,82349.26,0.12,-0.19813,0.00017,13.92754]
[1778456407706,32.43,82352.16,0.12,-0.19764,0.00017,13.90699]
[1778456408212,32.43,82350.92,0.12,-0.19785,0.00017,13.91587]
[1778456408464,32.43,82350.92,0.12,-0.19785,0.00017,13.91587]
[1778456408488,32.43,82350.92,0.12,-0.19785,0.00017,13.91587]
[1778456409226,32.43,82351.06,0.12,-0.19783,0.00017,13.91494]
[1778456410118,32.43,82351.06,0.12,-0.19783,0.00017,13.91494]
[1778456410128,32.43,82351.06,0.12,-0.19783,0.00017,13.91494]
[1778456410224,32.43,82351.06,0.12,-0.19783,0.00017,13.91501]
[1778456412187,32.43,82350.68,0.12,-0.1979,0.00017,13.91778]
[1778456412221,32.43,82350.68,0.12,-0.1979,0.00017,13.91778]
[1778456412264,32.43,82348.47,0.12,-0.19828,0.00017,13.93357]
[1778456416064,32.43,82344.58,0.12,-0.19895,0.00017,13.96136]
[1778456416096,32.43,82344.58,0.12,-0.19895,0.00017,13.96136]
[1778456416268,32.43,82342.83,0.12,-0.19925,0.00017,13.97383]
[1778456416945,32.43,82342.83,0.12,-0.19925,0.00017,13.97383]
[1778456416979,32.43,82342.83,0.12,-0.19925,0.00017,13.97383]
[1778456416989,32.43,82342.83,0.12,-0.19925,0.00017,13.97383]
[1778456417080,32.43,82341.81,0.12,-0.19943,0.00017,13.98109]
[1778456417582,32.43,82341.81,0.12,-0.19943,0.00017,13.98109]
[1778456417606,32.43,82341.81,0.12,-0.19943,0.00017,13.98109]
[1778456418287,32.43,82341.81,0.12,-0.19943,0.00017,13.98112]
[1778456419349,32.43,82338.04,0.12,-0.20008,0.00017,14.00788]
[1778456419356,32.43,82338.04,0.12,-0.20008,0.00017,14.00788]
[1778456419372,32.43,82338.04,0.12,-0.20008,0.00017,14.00788]
[1778456420297,32.43,82338.04,0.12,-0.20008,0.00017,14.00787]
[1778456422992,32.43,82336.83,0.12,-0.20028,0.00017,14.01644]
[1778456423017,32.43,82336.83,0.12,-0.20028,0.00017,14.01644]
[1778456423046,32.43,82336.83,0.12,-0.20028,0.00017,14.01644]
[1778456423253,32.43,82336.83,0.12,-0.20028,0.00017,14.01644]
[1778456423292,32.43,82337.18,0.12,-0.20022,0.00017,14.01395]
[1778456424926,32.43,82337.18,0.12,-0.20022,0.00017,14.01395]
[1778456425981,32.43,82343.53,0.12,-0.19913,0.00017,13.96891]
[1778456430466,32.43,82342.91,0.12,-0.19924,0.00017,13.9736]
[1778456431162,32.43,82342.91,0.12,-0.19924,0.00017,13.9736]
[1778456436409,32.44,82341.38,0.12,-0.19946,0.00017,13.9787]
[1778456441445,32.44,82340.28,0.12,-0.19965,0.00017,13.98672]
[1778456446480,32.44,82339.61,0.12,-0.19977,0.00017,13.99166]
[1778456451515,32.44,82336.41,0.12,-0.20033,0.00017,14.01447]
[1778456452911,32.44,82336.41,0.12,-0.20033,0.00017,14.01447]
[1778456452970,32.44,82336.41,0.12,-0.20033,0.00017,14.01447]
[1778456453159,32.44,82336.41,0.12,-0.20033,0.00017,14.01447]
[1778456453217,32.44,82336.41,0.12,-0.20033,0.00017,14.01447]
[1778456453259,32.44,82332.71,0.12,-0.20097,0.00017,14.04069]
[1778456453719,32.44,82309.9,0.12,-0.20494,0.00018,14.20182]
[1778456455875,32.44,82309.9,0.12,-0.20493,0.00018,14.20169]
[1778456456031,32.44,82309.9,0.12,-0.20493,0.00018,14.20169]
[1778456457474,32.44,82307.64,0.12,-0.20533,0.00018,14.21776]
[1778456457501,32.44,82307.64,0.12,-0.20533,0.00018,14.21776]
[1778456458089,32.44,82307.64,0.12,-0.20533,0.00018,14.21776]
[1778456458117,32.44,82307.64,0.12,-0.20533,0.00018,14.21776]
[1778456458131,32.44,82307.64,0.12,-0.20533,0.00018,14.21776]
[1778456458190,32.44,82304.55,0.12,-0.20588,0.00018,14.23957]
[1778456461731,32.44,82306.64,0.12,-0.20551,0.00018,14.22498]
[1778456462987,32.44,82311.03,0.12,-0.20474,0.00018,14.19411]
[1778456463074,32.44,82314.15,0.12,-0.2042,0.00017,14.17216]
[1778456467903,32.44,82322.83,0.12,-0.20269,0.00017,14.11088]
[1778456473669,32.44,82319.86,0.12,-0.20319,0.00017,14.13138]
[1778456477689,32.44,82320.09,0.12,-0.20314,0.00017,14.12945]
[1778456477711,32.44,82320.09,0.12,-0.20314,0.00017,14.12945]
[1778456477901,32.44,82320.09,0.12,-0.20314,0.00017,14.12945]
[1778456477924,32.44,82320.09,0.12,-0.20314,0.00017,14.12945]
[1778456478737,32.43,82321.43,0.12,-0.20291,0.00017,14.11987]
[1778456478770,32.43,82321.43,0.12,-0.20291,0.00017,14.11987]
[1778456484755,32.43,82321.73,0.12,-0.20285,0.00017,14.11729]
[1778456486166,32.43,82321.73,0.12,-0.20285,0.00017,14.11729]
[1778456486195,32.43,82321.73,0.12,-0.20285,0.00017,14.11729]
[1778456489690,32.43,82323.0,0.12,-0.20262,0.00017,14.10813]
[1778456489715,32.43,82323.0,0.12,-0.20262,0.00017,14.10813]
[1778456489967,32.43,82323.0,0.12,-0.20262,0.00017,14.10813]
[1778456489984,32.43,82323.0,0.12,-0.20262,0.00017,14.10813]
[1778456490792,32.43,82324.21,0.12,-0.2024,0.00017,14.09925]
[1778456490821,32.43,82324.21,0.12,-0.2024,0.00017,14.09925]
[1778456496038,32.43,82324.37,0.12,-0.2023,0.00017,14.09162]
[1778456496054,32.43,82324.37,0.12,-0.2023,0.00017,14.09162]
[1778456498726,32.43,82322.63,0.12,-0.2026,0.00017,14.10363]
[1778456498752,32.43,82322.63,0.12,-0.2026,0.00017,14.10363]
[1778456499347,32.43,82322.63,0.12,-0.2026,0.00017,14.10363]
[1778456499366,32.43,82322.63,0.12,-0.2026,0.00017,14.10363]
[1778456499836,32.43,82322.73,0.12,-0.20258,0.00017,14.10272]
[1778456500005,32.43,82322.73,0.12,-0.20258,0.00017,14.10272]
[1778456500093,32.43,82313.65,0.12,-0.20416,0.00017,14.16685]
[1778456500782,32.43,82313.65,0.12,-0.20416,0.00017,14.16685]
[1778456500814,32.43,82313.65,0.12,-0.20416,0.00017,14.16685]
[1778456506031,32.43,82306.09,0.12,-0.20547,0.00018,14.2194]
[1778456507987,32.42,82304.93,0.12,-0.20566,0.00018,14.22718]
[1778456508371,32.42,82304.55,0.12,-0.20573,0.00018,14.22984]
[1778456511343,32.42,82293.07,0.12,-0.20775,0.00018,14.31046]
[1778456516391,32.42,82292.71,0.12,-0.2078,0.00018,14.31252]
[1778456518372,32.42,82282.47,0.12,-0.20961,0.00018,14.38378]
[1778456520405,32.42,82290.73,0.12,-0.20813,0.00018,14.3255]
[1778456525416,32.42,82292.89,0.12,-0.20773,0.00018,14.30952]
[1778456530419,32.41,82291.7,0.12,-0.20792,0.00018,14.3172]
[1778456535420,32.41,82292.53,0.12,-0.20775,0.00018,14.31047]
[1778456539459,32.41,82302.66,0.12,-0.20595,0.00018,14.23854]
[1778456540398,32.41,82311.81,0.12,-0.20434,0.00018,14.17384]
[1778456542731,32.41,82310.7,0.12,-0.20453,0.00018,14.18133]
[1778456542739,32.41,82310.7,0.12,-0.20453,0.00018,14.18133]
[1778456543361,32.41,82308.72,0.12,-0.20487,0.00018,14.19506]
[1778456548402,32.4,82305.85,0.12,-0.20534,0.00018,14.21424]
[1778456553421,32.4,82308.76,0.12,-0.20474,0.00018,14.1864]
[1778456553814,32.4,82311.87,0.12,-0.2042,0.00018,14.16425]
[1778456554147,32.4,82311.87,0.12,-0.2042,0.00018,14.16425]
[1778456554333,32.4,82311.87,0.12,-0.2042,0.00018,14.16425]
[1778456554436,32.4,82327.25,0.12,-0.20151,0.00017,14.05527]
[1778456555193,32.4,82327.25,0.12,-0.20151,0.00017,14.05527]
[1778456555201,32.4,82327.25,0.12,-0.20151,0.00017,14.05527]
[1778456555346,32.4,82327.25,0.12,-0.20151,0.00017,14.05527]
[1778456555385,32.4,82331.79,0.12,-0.20072,0.00017,14.02291]
[1778456557221,32.4,82331.79,0.12,-0.20071,0.00017,14.0228]
[1778456557296,32.4,82323.35,0.12,-0.20218,0.00017,14.08251]
[1778456559784,32.39,82325.01,0.12,-0.20188,0.00017,14.0704]
[1778456559827,32.39,82325.01,0.12,-0.20188,0.00017,14.0704]
[1778456560288,32.39,82325.99,0.12,-0.20171,0.00017,14.06329]
[1778456561345,32.39,82325.99,0.12,-0.20171,0.00017,14.06329]
[1778456561381,32.39,82327.5,0.12,-0.20144,0.00017,14.05244]
[1778456563450,32.39,82335.66,0.12,-0.20002,0.00017,13.99427]
[1778456565188,32.39,82335.66,0.12,-0.20002,0.00017,13.9942]
[1778456565196,32.39,82335.66,0.12,-0.20002,0.00017,13.9942]
[1778456565322,32.39,82337.59,0.12,-0.19968,0.00017,13.98042]
[1778456570358,32.39,82339.53,0.12,-0.19934,0.00017,13.96639]
[1778456575393,32.39,82338.53,0.12,-0.19951,0.00017,13.97325]
[1778456580427,32.39,82339.5,0.12,-0.19934,0.00017,13.96611]
[1778456584456,32.39,82347.33,0.12,-0.19798,0.00017,13.91027]
[1778456589491,32.39,82350.98,0.12,-0.19736,0.00017,13.88436]
[1778456594787,32.39,82348.7,0.12,-0.19776,0.00017,13.90075]
[1778456600900,32.39,82344.17,0.12,-0.19854,0.00017,13.93318]
[1778456606610,32.39,82343.07,0.12,-0.19873,0.00017,13.94098]
[1778456611645,32.39,82344.37,0.12,-0.19845,0.00017,13.92573]
[1778456616692,32.39,82331.05,0.12,-0.20075,0.00017,14.02037]
[1778456617692,32.39,82320.57,0.12,-0.20256,0.00017,14.09448]
[1778456622701,32.39,82322.93,0.12,-0.20213,0.00017,14.0769]
[1778456628771,32.38,82326.55,0.12,-0.20148,0.00017,14.05024]
[1778456633806,32.38,82333.48,0.12,-0.20026,0.00017,14.00028]
[1778456638840,32.38,82334.81,0.12,-0.20002,0.00017,13.9903]
[1778456643875,32.38,82331.32,0.12,-0.20061,0.00017,14.01461]
[1778456648910,32.38,82332.09,0.12,-0.20047,0.00017,14.009]
[1778456652091,32.38,82332.75,0.12,-0.20036,0.00017,14.00436]
[1778456652129,32.38,82332.75,0.12,-0.20036,0.00017,14.00436]
[1778456657214,32.38,82335.04,0.12,-0.19996,0.00017,13.98822]
[1778456657240,32.38,82346.06,0.12,-0.19806,0.00017,13.90979]
[1778456663160,32.38,82348.74,0.12,-0.1976,0.00017,13.89057]
[1778456663223,32.38,82348.74,0.12,-0.1976,0.00017,13.89057]
[1778456663643,32.38,82348.37,0.12,-0.19766,0.00017,13.89322]
[1778456664070,32.38,82346.86,0.12,-0.19792,0.00017,13.90401]
[1778456664766,32.38,82346.86,0.12,-0.19792,0.00017,13.90401]
[1778456665680,32.38,82346.86,0.12,-0.19792,0.00017,13.90402]
[1778456666045,32.38,82345.88,0.12,-0.19809,0.00017,13.91102]
[1778456668947,32.38,82346.59,0.12,-0.19797,0.00017,13.90596]
[1778456669774,32.38,82346.59,0.12,-0.19797,0.00017,13.90596]
[1778456670533,32.38,82346.59,0.12,-0.19797,0.00017,13.90596]
[1778456670076,32.38,82346.38,0.12,-0.19801,0.00017,13.90747]
[1778456671200,32.38,82346.38,0.12,-0.19801,0.00017,13.90747]
[1778456671478,32.38,82348.85,0.12,-0.19752,0.00017,13.88375]
[1778456672387,32.38,82348.85,0.12,-0.19752,0.00017,13.88375]
[1778456674025,32.38,82358.96,0.12,-0.19579,0.00017,13.81168]
[1778456675936,32.38,82358.92,0.12,-0.1958,0.00017,13.81208]
[1778456676264,32.38,82357.8,0.12,-0.196,0.00017,13.82019]
[1778456680145,32.38,82366.99,0.12,-0.19444,0.00017,13.75487]
[1778456682117,32.38,82369.38,0.12,-0.19404,0.00017,13.73815]
[1778456682213,32.38,82360.46,0.12,-0.19556,0.00017,13.80196]
[1778456683557,32.38,82360.46,0.12,-0.19556,0.00017,13.80196]
[1778456684138,32.38,82360.46,0.12,-0.19557,0.00017,13.80216]
[1778456684174,32.38,82358.82,0.12,-0.19585,0.00017,13.81401]
[1778456688244,32.38,82357.46,0.12,-0.19609,0.00017,13.82412]
[1778456688305,32.38,82354.52,0.12,-0.1966,0.00017,13.84525]
[1778456688974,32.38,82354.52,0.12,-0.1966,0.00017,13.84525]
[1778456690287,32.38,82354.52,0.12,-0.1966,0.00017,13.84537]
[1778456690568,32.39,82357.75,0.12,-0.19605,0.00017,13.82258]
[1778456696057,32.39,82354.28,0.12,-0.19666,0.00017,13.84798]
[1778456700803,32.39,82352.88,0.12,-0.19692,0.00017,13.85892]
[1778456700844,32.39,82352.88,0.12,-0.19692,0.00017,13.85892]
[1778456702302,32.39,82360.49,0.12,-0.19563,0.00017,13.80476]
[1778456705321,32.39,82367.85,0.12,-0.19439,0.00017,13.7529]
[1778456710356,32.4,82373.77,0.12,-0.1934,0.00017,13.71113]
[1778456711414,32.4,82357.67,0.12,-0.19614,0.00017,13.82645]
[1778456714493,32.4,82357.42,0.12,-0.19619,0.00017,13.82826]
[1778456714534,32.4,82356.33,0.12,-0.19637,0.00017,13.83605]
[1778456716046,32.4,82355.93,0.12,-0.19644,0.00017,13.8389]
[1778456716097,32.4,82355.93,0.12,-0.19644,0.00017,13.8389]
[1778456716399,32.4,82339.67,0.12,-0.19923,0.00017,13.95461]
[1778456716916,32.4,82339.67,0.12,-0.19923,0.00017,13.95461]
[1778456716926,32.4,82339.67,0.12,-0.19923,0.00017,13.95461]
[1778456716975,32.4,82339.67,0.12,-0.19923,0.00017,13.95461]
[1778456717406,32.4,82339.56,0.12,-0.19925,0.00017,13.95526]
[1778456720496,32.39,82338.85,0.12,-0.19937,0.00017,13.96005]
[1778456721028,32.39,82337.49,0.12,-0.1996,0.00017,13.96975]
[1778456721531,32.39,82339.33,0.12,-0.19928,0.00017,13.95669]
[1778456726549,32.4,82338.43,0.12,-0.19944,0.00017,13.96328]
[1778456728665,32.4,82337.62,0.12,-0.19959,0.00017,13.9691]
[1778456729492,32.4,82335.55,0.12,-0.19994,0.00017,13.98385]
[1778456730581,32.4,82335.55,0.12,-0.19994,0.00017,13.98385]
[1778456730593,32.4,82335.55,0.12,-0.19994,0.00017,13.98385]
[1778456730503,32.4,82327.77,0.12,-0.20129,0.00017,14.03907]
[1778456730793,32.4,82327.77,0.12,-0.20129,0.00017,14.03907]
[1778456731508,32.4,82307.55,0.12,-0.20476,0.00018,14.17597]
[1778456732515,32.4,82299.98,0.12,-0.20609,0.00018,14.22927]
[1778456737449,32.39,82298.24,0.12,-0.20639,0.00018,14.24092]
[1778456737550,32.39,82298.53,0.12,-0.20633,0.00018,14.23872]
[1778456740349,32.39,82302.4,0.12,-0.20564,0.00018,14.21118]
[1778456741550,32.39,82302.4,0.12,-0.20564,0.00018,14.21106]
[1778456741580,32.39,82302.39,0.12,-0.20564,0.00018,14.21102]
[1778456746618,32.39,82297.72,0.12,-0.20643,0.00018,14.24264]
[1778456747482,32.39,82297.72,0.12,-0.20643,0.00018,14.24264]
[1778456747561,32.39,82297.72,0.12,-0.20643,0.00018,14.24264]
[1778456747613,32.39,82297.72,0.12,-0.20643,0.00018,14.24264]
[1778456747628,32.39,82297.99,0.12,-0.20638,0.00018,14.24045]
[1778456747654,32.39,82297.99,0.12,-0.20638,0.00018,14.24045]
[1778456747672,32.39,82297.99,0.12,-0.20638,0.00018,14.24045]
[1778456748631,32.38,82301.84,0.12,-0.20569,0.00018,14.21305]
[1778456749789,32.38,82313.13,0.12,-0.2037,0.00018,14.13293]
[1778456756196,32.38,82312.56,0.12,-0.20378,0.00018,14.13629]
[1778456762277,32.38,82304.05,0.12,-0.20524,0.00018,14.19486]
[1778456767765,32.37,82304.25,0.12,-0.20517,0.00018,14.1921]
[1778456772803,32.37,82303.98,0.12,-0.20519,0.00018,14.19275]
[1778456778260,32.36,82308.68,0.12,-0.20434,0.00018,14.15865]
[1778456780420,32.36,82300.77,0.12,-0.20571,0.00018,14.21382]
[1778456780808,32.36,82300.77,0.12,-0.20571,0.00018,14.21382]
[1778456780821,32.36,82300.77,0.12,-0.20571,0.00018,14.21382]
[1778456781556,32.36,82300.77,0.12,-0.20571,0.00018,14.21382]
[1778456781579,32.36,82296.2,0.12,-0.20652,0.00018,14.24586]
[1778456782410,32.36,82296.2,0.12,-0.20652,0.00018,14.24586]
[1778456782416,32.36,82296.77,0.12,-0.20641,0.00018,14.24163]
[1778456782960,32.36,82296.77,0.12,-0.20641,0.00018,14.24163]
[1778456782980,32.36,82296.77,0.12,-0.20641,0.00018,14.24163]
[1778456783078,32.36,82296.73,0.12,-0.20641,0.00018,14.24169]
[1778456788915,32.35,82293.65,0.12,-0.20692,0.00018,14.26174]
[1778456790157,32.35,82293.65,0.12,-0.20692,0.00018,14.26174]
[1778456790231,32.35,82294.04,0.12,-0.20684,0.00018,14.25877]
[1778456795964,32.35,82295.96,0.12,-0.2064,0.00018,14.23724]
[1778456800998,32.34,82291.25,0.12,-0.20719,0.00018,14.26898]
[1778456804895,32.34,82288.63,0.12,-0.20764,0.00018,14.28666]
[1778456805026,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456805863,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456805894,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456806050,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456806093,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456806262,32.34,82288.75,0.12,-0.20761,0.00018,14.28563]
[1778456808048,32.34,82295.92,0.12,-0.20633,0.00018,14.23469]
[1778456808984,32.34,82295.92,0.12,-0.20633,0.00018,14.23469]
[1778456808989,32.34,82295.92,0.12,-0.20633,0.00018,14.23469]
[1778456809055,32.34,82296.37,0.12,-0.20625,0.00018,14.23142]
[1778456814098,32.33,82302.86,0.12,-0.20509,0.00018,14.185]
[1778456816729,32.33,82303.89,0.12,-0.2049,0.00018,14.17713]
[1778456816862,32.33,82303.89,0.12,-0.2049,0.00018,14.17713]
[1778456817190,32.33,82303.89,0.12,-0.2049,0.00018,14.17713]
[1778456817214,32.33,82313.42,0.12,-0.20322,0.00018,14.10949]
[1778456822697,32.33,82308.88,0.12,-0.204,0.00018,14.14111]
[1778456823341,32.33,82308.88,0.12,-0.204,0.00018,14.14111]
[1778456823368,32.33,82308.88,0.12,-0.204,0.00018,14.14111]
[1778456823498,32.33,82308.88,0.12,-0.204,0.00018,14.14111]
[1778456823566,32.33,82308.88,0.12,-0.204,0.00018,14.14111]
[1778456824264,32.33,82301.43,0.12,-0.20531,0.00018,14.19356]
[1778456825424,32.33,82301.43,0.12,-0.20531,0.00018,14.19356]
[1778456825500,32.33,82301.38,0.12,-0.20531,0.00018,14.19378]
[1778456826501,32.33,82301.38,0.12,-0.20531,0.00018,14.19378]
[1778456827477,32.33,82302.6,0.12,-0.20509,0.00018,14.18495]
[1778456827573,32.33,82314.61,0.12,-0.20298,0.00018,14.09972]
[1778456828829,32.33,82314.61,0.12,-0.20297,0.00018,14.09952]
[1778456828838,32.33,82314.61,0.12,-0.20297,0.00018,14.09952]
[1778456829564,32.33,82314.61,0.12,-0.20297,0.00018,14.09952]
[1778456829574,32.33,82314.61,0.12,-0.20297,0.00018,14.09952]
[1778456833478,32.32,82316.62,0.12,-0.20261,0.00017,14.08488]
[1778456833506,32.32,82316.62,0.12,-0.20261,0.00017,14.08488]
[1778456833696,32.32,82316.68,0.12,-0.2026,0.00017,14.08437]
[1778456833865,32.32,82316.68,0.12,-0.2026,0.00017,14.08437]
[1778456836509,32.32,82323.07,0.12,-0.20148,0.00017,14.03881]
[1778456836538,32.32,82323.07,0.12,-0.20148,0.00017,14.03881]
[1778456837697,32.32,82324.81,0.12,-0.20118,0.00017,14.02641]
[1778456837711,32.32,82325.32,0.12,-0.20109,0.00017,14.02276]
[1778456841326,32.32,82332.25,0.12,-0.19988,0.00017,13.97335]
[1778456842495,32.32,82332.25,0.12,-0.19988,0.00017,13.97335]
[1778456842707,32.32,82323.06,0.12,-0.20148,0.00017,14.03872]
[1778456847735,32.32,82317.69,0.12,-0.20241,0.00017,14.07679]
[1778456852427,32.32,82316.56,0.12,-0.20254,0.00017,14.07828]
[1778456852434,32.32,82316.56,0.12,-0.20254,0.00017,14.07828]
[1778456852860,32.32,82316.03,0.12,-0.20263,0.00017,14.08193]
[1778456854810,32.32,82314.68,0.12,-0.20286,0.00018,14.09128]
[1778456854826,32.32,82314.68,0.12,-0.20286,0.00018,14.09128]
[1778456854918,32.32,82314.68,0.12,-0.20286,0.00018,14.09128]
[1778456855643,32.32,82314.68,0.12,-0.20286,0.00018,14.09128]
[1778456855669,32.32,82314.68,0.12,-0.20286,0.00018,14.09128]
[1778456855710,32.32,82297.44,0.12,-0.20589,0.00018,14.21315]
[1778456856377,32.32,82297.44,0.12,-0.20589,0.00018,14.21315]
[1778456856412,32.32,82297.44,0.12,-0.20589,0.00018,14.21315]
[1778456856425,32.32,82297.32,0.12,-0.20591,0.00018,14.21376]
[1778456857226,32.32,82297.32,0.12,-0.20591,0.00018,14.21376]
[1778456857251,32.32,82297.32,0.12,-0.20591,0.00018,14.21376]
[1778456857394,32.32,82297.32,0.12,-0.2059,0.00018,14.21349]
[1778456859407,32.32,82289.46,0.12,-0.20728,0.00018,14.26848]
[1778456862238,32.31,82288.65,0.12,-0.20741,0.00018,14.27376]
[1778456863416,32.31,82288.97,0.12,-0.20735,0.00018,14.27129]
[1778456865969,32.31,82295.38,0.12,-0.20619,0.00018,14.22518]
[1778456865986,32.31,82295.38,0.12,-0.20619,0.00018,14.22518]
[1778456866461,32.31,82300.76,0.12,-0.20524,0.00018,14.18691]
[1778456868814,32.31,82302.37,0.12,-0.20494,0.00018,14.17509]
[1778456870213,32.31,82306.63,0.12,-0.20419,0.00018,14.14473]
[1778456870247,32.31,82306.63,0.12,-0.20419,0.00018,14.14473]
[1778456870489,32.31,82309.41,0.12,-0.20369,0.00018,14.12486]
[1778456871752,32.31,82309.41,0.12,-0.20369,0.00018,14.12486]
[1778456872517,32.31,82309.05,0.12,-0.20375,0.00018,14.12725]
[1778456872603,32.31,82309.05,0.12,-0.20375,0.00018,14.12725]
[1778456872674,32.31,82309.3,0.12,-0.20371,0.00018,14.12531]
[1778456873269,32.31,82309.3,0.12,-0.20371,0.00018,14.12531]
[1778456874024,32.31,82309.3,0.12,-0.2037,0.00018,14.12514]
[1778456878829,32.3,82308.54,0.12,-0.20381,0.00018,14.12967]
[1778456880701,32.3,82308.54,0.12,-0.20381,0.00018,14.12949]
[1778456881567,32.3,82308.8,0.12,-0.20376,0.00018,14.12727]
[1778456884957,32.3,82309.12,0.12,-0.20369,0.00018,14.12443]
[1778456884975,32.3,82309.12,0.12,-0.20369,0.00018,14.12443]
[1778456885595,32.3,82308.09,0.12,-0.20386,0.00018,14.13154]
[1778456890186,32.3,82307.52,0.12,-0.20394,0.00018,14.13472]
[1778456890229,32.3,82307.52,0.12,-0.20394,0.00018,14.13472]
[1778456890238,32.3,82307.52,0.12,-0.20394,0.00018,14.13472]
[1778456890632,32.29,82307.52,0.12,-0.20394,0.00018,14.1345]
[1778456892644,32.29,82317.08,0.12,-0.20225,0.00017,14.06624]
[1778456893027,32.29,82317.08,0.12,-0.20225,0.00017,14.06624]
[1778456893089,32.29,82317.08,0.12,-0.20225,0.00017,14.06624]
[1778456893167,32.29,82317.08,0.12,-0.20225,0.00017,14.06624]
[1778456893650,32.29,82323.04,0.12,-0.20121,0.00017,14.02378]
[1778456895065,32.29,82323.18,0.12,-0.20118,0.00017,14.02269]
[1778456895458,32.29,82323.18,0.12,-0.20118,0.00017,14.02269]
[1778456895776,32.29,82323.08,0.12,-0.2012,0.00017,14.02338]
[1778456901198,32.29,82323.94,0.12,-0.20104,0.00017,14.01709]
[1778456903540,32.29,82324.27,0.12,-0.20098,0.00017,14.01466]
[1778456903728,32.29,82316.41,0.12,-0.20236,0.00017,14.07052]
[1778456904143,32.29,82316.41,0.12,-0.20236,0.00017,14.07052]
[1778456904946,32.29,82314.34,0.12,-0.20272,0.00018,14.08513]
[1778456905300,32.29,82314.34,0.12,-0.20272,0.00018,14.08513]
[1778456905742,32.29,82313.94,0.12,-0.20278,0.00018,14.08785]
[1778456908917,32.29,82310.25,0.12,-0.20342,0.00018,14.11362]
[1778456908941,32.29,82310.25,0.12,-0.20342,0.00018,14.11362]
[1778456912340,32.29,82309.16,0.12,-0.20354,0.00018,14.11476]
[1778456912364,32.29,82309.16,0.12,-0.20354,0.00018,14.11476]
[1778456912411,32.29,82309.16,0.12,-0.20354,0.00018,14.11476]
[1778456912753,32.29,82309.16,0.12,-0.20354,0.00018,14.11476]
[1778456914804,32.29,82320.58,0.12,-0.20153,0.00017,14.03308]
[1778456915525,32.29,82320.58,0.12,-0.20153,0.00017,14.03308]
[1778456915812,32.29,82318.25,0.12,-0.20193,0.00017,14.04954]
[1778456918037,32.28,82311.49,0.12,-0.20311,0.00018,14.09737]
[1778456919612,32.28,82312.39,0.12,-0.20295,0.00018,14.09083]
[1778456919617,32.28,82311.48,0.12,-0.2031,0.00018,14.09713]
[1778456921516,32.28,82311.48,0.12,-0.2031,0.00018,14.09713]
[1778456921707,32.28,82311.23,0.12,-0.20314,0.00018,14.09858]
[1778456922268,32.28,82320.49,0.12,-0.20152,0.00017,14.03262]
[1778456923909,32.28,82323.88,0.12,-0.20092,0.00017,14.00841]
[1778456923948,32.28,82323.88,0.12,-0.20092,0.00017,14.00841]
[1778456923957,32.28,82323.88,0.12,-0.20092,0.00017,14.00841]
[1778456924001,32.28,82322.74,0.12,-0.20112,0.00017,14.01649]
[1778456930573,32.28,82321.96,0.12,-0.20125,0.00017,14.02185]
[1778456930596,32.28,82321.96,0.12,-0.20125,0.00017,14.02185]
[1778456935126,32.28,82321.67,0.12,-0.2013,0.00017,14.02375]
[1778456935162,32.28,82321.67,0.12,-0.2013,0.00017,14.02375]
[1778456936701,32.28,82319.03,0.12,-0.20176,0.00017,14.04249]
[1778456936740,32.28,82319.03,0.12,-0.20176,0.00017,14.04249]
[1778456939761,32.28,82320.47,0.12,-0.2015,0.00017,14.03207]
[1778456939787,32.28,82320.47,0.12,-0.2015,0.00017,14.03207]
[1778456940261,32.28,82320.47,0.12,-0.2015,0.00017,14.03201]
[1778456945991,32.28,82321.72,0.12,-0.20127,0.00017,14.02269]
[1778456946953,32.28,82318.35,0.12,-0.20186,0.00017,14.0466]
[1778456949762,32.28,82329.51,0.12,-0.19991,0.00017,13.96694]
[1778456954787,32.28,82332.57,0.12,-0.19939,0.00017,13.94535]
[1778456955498,32.28,82332.69,0.12,-0.19937,0.00017,13.94455]
[1778456955757,32.28,82330.23,0.12,-0.19979,0.00017,13.96216]
[1778456956474,32.28,82330.23,0.12,-0.19979,0.00017,13.96216]
[1778456956541,32.28,82323.16,0.12,-0.20103,0.00017,14.01266]
[1778456959379,32.28,82323.2,0.12,-0.20102,0.00017,14.01252]
[1778456959388,32.28,82323.2,0.12,-0.20102,0.00017,14.01252]
[1778456959559,32.28,82321.93,0.12,-0.20125,0.00017,14.0216]
[1778456965157,32.28,82323.96,0.12,-0.2009,0.00017,14.00731]
[1778456970138,32.28,82326.64,0.12,-0.20043,0.00017,13.98838]
[1778456970828,32.28,82315.12,0.12,-0.20245,0.00018,14.07041]
[1778456971669,32.28,82304.14,0.12,-0.20432,0.00018,14.14244]
[1778456972343,32.28,82304.14,0.12,-0.20432,0.00018,14.14244]
[1778456972389,32.28,82304.14,0.12,-0.20432,0.00018,14.14244]
[1778456972841,32.28,82304.14,0.12,-0.20432,0.00018,14.14244]
[1778456973046,32.28,82302.28,0.12,-0.20465,0.00018,14.15576]
[1778456973761,32.28,82300.87,0.12,-0.2049,0.00018,14.1658]
[1778456974892,32.28,82300.77,0.12,-0.20492,0.00018,14.16656]
[1778456975593,32.28,82299.57,0.12,-0.20513,0.00018,14.17506]
[1778456978991,32.28,82299.59,0.12,-0.20513,0.00018,14.17493]
[1778456979260,32.28,82299.77,0.12,-0.2051,0.00018,14.17365]
[1778456984295,32.28,82298.6,0.12,-0.20529,0.00018,14.18157]
[1778456989634,32.28,82297.53,0.12,-0.20547,0.00018,14.18879]
[1778456991344,32.28,82286.42,0.12,-0.20744,0.00018,14.26706]
[1778456996229,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996283,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996763,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996800,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996807,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996861,32.28,82288.83,0.12,-0.207,0.00018,14.24952]
[1778456996852,32.28,82286.16,0.12,-0.20747,0.00018,14.26827]
[1778456997386,32.28,82286.72,0.12,-0.20737,0.00018,14.26424]
[1778457001440,32.28,82292.56,0.12,-0.20633,0.00018,14.22285]
[1778457001449,32.28,82292.56,0.12,-0.20633,0.00018,14.22285]
[1778457001680,32.28,82305.08,0.12,-0.20412,0.00018,14.13416]
[1778457005633,32.27,82302.37,0.12,-0.20458,0.00018,14.15302]
[1778457005720,32.27,82286.67,0.12,-0.20736,0.00018,14.26392]
[1778457011483,32.27,82284.92,0.12,-0.20764,0.00018,14.27495]
[1778457015528,32.27,82277.37,0.12,-0.20896,0.00018,14.32727]
[1778457016882,32.27,82277.37,0.12,-0.20896,0.00018,14.32727]
[1778457016914,32.27,82277.37,0.12,-0.20896,0.00018,14.32727]
[1778457017922,32.27,82277.25,0.12,-0.20898,0.00018,14.3279]
[1778457017911,32.27,82246.26,0.12,-0.21455,0.00018,14.54481]
[1778457018536,32.27,82244.4,0.12,-0.21489,0.00018,14.55778]
[1778457019100,32.27,82244.4,0.12,-0.21489,0.00018,14.55778]
[1778457019427,32.27,82244.4,0.12,-0.21489,0.00018,14.55778]
[1778457019505,32.27,82244.4,0.12,-0.21489,0.00018,14.55778]
[1778457019695,32.27,82244.4,0.12,-0.21489,0.00018,14.55778]
[1778457019778,32.26,82244.4,0.12,-0.21489,0.00018,14.55763]
[1778457020466,32.26,82244.4,0.12,-0.21489,0.00018,14.55763]
[1778457020865,32.26,82244.4,0.12,-0.21489,0.00018,14.55763]
[1778457020931,32.26,82202.9,0.12,-0.2225,0.00019,14.84496]
[1778457021076,32.26,82202.9,0.12,-0.2225,0.00019,14.84496]
[1778457021565,32.26,82202.54,0.12,-0.22257,0.00019,14.84743]
[1778457022181,32.26,82202.54,0.12,-0.22257,0.00019,14.84743]
[1778457022208,32.26,82202.54,0.12,-0.22257,0.00019,14.84743]
[1778457022575,32.26,82199.91,0.12,-0.22305,0.00019,14.86511]
[1778457023048,32.26,82199.91,0.12,-0.22305,0.00019,14.86511]
[1778457023068,32.26,82199.91,0.12,-0.22305,0.00019,14.86511]
[1778457023579,32.26,82203.59,0.12,-0.22236,0.00019,14.83958]
[1778457026090,32.26,82203.78,0.12,-0.22231,0.00019,14.83788]
[1778457026599,32.26,82201.67,0.12,-0.2227,0.00019,14.8522]
[1778457027584,32.26,82201.67,0.12,-0.2227,0.00019,14.8522]
[1778457027620,32.26,82201.67,0.12,-0.2227,0.00019,14.8522]
[1778457027729,32.26,82195.1,0.12,-0.22392,0.00019,14.89709]
[1778457028730,32.26,82195.1,0.12,-0.22392,0.00019,14.89709]
[1778457028752,32.26,82195.1,0.12,-0.22392,0.00019,14.89709]
[1778457028824,32.26,82186.04,0.12,-0.2256,0.00019,14.95889]
[1778457029508,32.26,82186.04,0.12,-0.2256,0.00019,14.95889]
[1778457029522,32.26,82186.04,0.12,-0.2256,0.00019,14.95889]
[1778457029628,32.26,82186.04,0.12,-0.22559,0.00019,14.95864]
[1778457030139,32.26,82186.04,0.12,-0.22559,0.00019,14.95864]
[1778457030163,32.26,82186.04,0.12,-0.22559,0.00019,14.95864]
[1778457030632,32.25,82187.56,0.12,-0.22523,0.00019,14.94512]
[1778457035668,32.17,82189.87,0.12,-0.22422,0.00019,14.90394]
[1778457038555,32.15,82192.79,0.12,-0.22357,0.00019,14.87959]
[1778457038622,32.15,82192.79,0.12,-0.22357,0.00019,14.87959]
[1778457038690,32.15,82194.11,0.12,-0.22331,0.00019,14.8702]
[1778457039518,32.15,82194.11,0.12,-0.22331,0.00019,14.8702]
[1778457039544,32.15,82194.11,0.12,-0.22331,0.00019,14.8702]
[1778457039696,32.15,82193.25,0.12,-0.22346,0.00019,14.87582]
[1778457044732,32.15,82193.57,0.12,-0.22337,0.00019,14.87211]
[1778457049825,32.14,82194.4,0.12,-0.22319,0.00019,14.86551]
[1778457049846,32.14,82194.4,0.12,-0.22319,0.00019,14.86551]
[1778457049855,32.14,82206.53,0.12,-0.22092,0.00019,14.78115]
[1778457050407,32.14,82206.53,0.12,-0.22092,0.00019,14.78115]
[1778457050435,32.14,82206.53,0.12,-0.22092,0.00019,14.78115]
[1778457050774,32.14,82206.53,0.12,-0.22091,0.00019,14.78086]
[1778457051249,32.14,82206.53,0.12,-0.22091,0.00019,14.78086]
[1778457051281,32.14,82206.53,0.12,-0.22091,0.00019,14.78086]
[1778457051781,32.14,82207.24,0.12,-0.22077,0.00019,14.77575]
[1778457052062,32.14,82207.24,0.12,-0.22077,0.00019,14.77575]
[1778457052076,32.14,82207.24,0.12,-0.22077,0.00019,14.77575]
[1778457052788,32.14,82209.31,0.12,-0.22039,0.00019,14.76145]
[1778457053679,32.14,82209.31,0.12,-0.22039,0.00019,14.76145]
[1778457053749,32.14,82209.31,0.12,-0.22039,0.00019,14.76145]
[1778457053892,32.14,82213.12,0.12,-0.21968,0.00018,14.73498]
[1778457056666,32.14,82216.83,0.12,-0.21901,0.00018,14.70948]
[1778457056695,32.14,82216.83,0.12,-0.21901,0.00018,14.70948]
[1778457056818,32.14,82221.45,0.12,-0.21815,0.00018,14.67721]
[1778457058002,32.14,82221.46,0.12,-0.21814,0.00018,14.67702]
[1778457058028,32.14,82221.46,0.12,-0.21814,0.00018,14.67702]
[1778457058757,32.14,82221.46,0.12,-0.21814,0.00018,14.67702]
[1778457058797,32.14,82221.46,0.12,-0.21814,0.00018,14.67702]
[1778457059915,32.14,82233.77,0.12,-0.21588,0.00018,14.59094]
[1778457061940,32.14,82233.77,0.12,-0.21588,0.00018,14.59077]
[1778457061975,32.14,82233.77,0.12,-0.21588,0.00018,14.59077]
[1778457070193,32.13,82237.56,0.12,-0.21517,0.00018,14.56364]
[1778457070223,32.13,82237.56,0.12,-0.21517,0.00018,14.56364]
[1778457070821,32.13,82237.56,0.12,-0.21517,0.00018,14.56364]
[1778457070921,32.13,82238.56,0.12,-0.21498,0.00018,14.5566]
[1778457072291,32.13,82239.87,0.12,-0.21474,0.00018,14.54739]
[1778457072316,32.13,82239.87,0.12,-0.21474,0.00018,14.54739]
[1778457072326,32.13,82239.87,0.12,-0.21474,0.00018,14.54739]
[1778457072935,32.13,82240.57,0.12,-0.21462,0.00018,14.54247]
[1778457077971,32.13,82234.16,0.12,-0.21578,0.00018,14.58717]
[1778457078119,32.13,82234.16,0.12,-0.21578,0.00018,14.58717]
[1778457078998,32.13,82234.16,0.12,-0.21578,0.00018,14.58717]
[1778457078978,32.13,82225.21,0.12,-0.21742,0.00018,14.64961]
[1778457079022,32.13,82225.21,0.12,-0.21742,0.00018,14.64961]
[1778457079986,32.13,82225.12,0.12,-0.21744,0.00018,14.65014]
[1778457080992,32.13,82215.04,0.12,-0.21929,0.00018,14.72018]
[1778457081162,32.13,82215.04,0.12,-0.21929,0.00018,14.72018]
[1778457081198,32.13,82215.04,0.12,-0.21929,0.00018,14.72018]
[1778457081999,32.13,82206.29,0.12,-0.22091,0.00019,14.78068]
[1778457082202,32.13,82206.29,0.12,-0.22091,0.00019,14.78068]
[1778457083006,32.13,82204.22,0.12,-0.22128,0.00019,14.79477]
[1778457087033,32.13,82195.37,0.12,-0.2229,0.00019,14.85487]
[1778457092071,32.12,82191.45,0.12,-0.22355,0.00019,14.87499]
[1778457097108,32.12,82189.21,0.12,-0.22396,0.00019,14.88992]
[1778457102946,32.12,82189.06,0.12,-0.22397,0.00019,14.89046]
[1778457108185,32.11,82187.29,0.12,-0.22426,0.00019,14.90099]
[1778457111119,32.11,82186.9,0.12,-0.22433,0.00019,14.90339]
[1778457111165,32.11,82186.9,0.12,-0.22433,0.00019,14.90339]
[1778457111178,32.11,82186.9,0.12,-0.22433,0.00019,14.90339]
[1778457111214,32.11,82187.7,0.12,-0.22417,0.00019,14.89775]
[1778457116220,32.11,82193.64,0.12,-0.22305,0.00019,14.85626]
[1778457117057,32.11,82193.64,0.12,-0.22305,0.00019,14.85626]
[1778457117064,32.11,82192.68,0.12,-0.22323,0.00019,14.86281]
[1778457117074,32.11,82192.68,0.12,-0.22323,0.00019,14.86281]
[1778457117089,32.11,82192.68,0.12,-0.22323,0.00019,14.86281]
[1778457117274,32.11,82192.59,0.12,-0.22323,0.00019,14.86279]
[1778457122288,32.11,82191.18,0.12,-0.22348,0.00019,14.87219]
[1778457127323,32.1,82191.16,0.12,-0.22347,0.00019,14.8719]
[1778457128233,32.1,82191.16,0.12,-0.22347,0.00019,14.8719]
[1778457128274,32.1,82191.16,0.12,-0.22347,0.00019,14.8719]
[1778457128540,32.1,82191.16,0.12,-0.22347,0.00019,14.8719]
[1778457132251,32.1,82195.64,0.12,-0.22263,0.00019,14.84076]
[1778457132392,32.1,82195.64,0.12,-0.22263,0.00019,14.84076]
[1778457132421,32.1,82195.64,0.12,-0.22263,0.00019,14.84076]
[1778457132596,32.1,82194.06,0.12,-0.22292,0.00019,14.85162]
[1778457134924,32.1,82185.61,0.12,-0.2245,0.00019,14.9097]
[1778457135554,32.1,82185.61,0.12,-0.2245,0.00019,14.9097]
[1778457135599,32.1,82185.61,0.12,-0.2245,0.00019,14.9097]
[1778457135975,32.1,82187.14,0.12,-0.22421,0.00019,14.89906]
[1778457136425,32.1,82187.14,0.12,-0.22421,0.00019,14.89906]
[1778457136449,32.1,82195.11,0.12,-0.22272,0.00019,14.844]
[1778457138319,32.1,82200.12,0.12,-0.22179,0.00019,14.80948]
[1778457138417,32.1,82208.49,0.12,-0.22023,0.00019,14.75145]
[1778457139392,32.1,82208.49,0.12,-0.22023,0.00019,14.75145]
[1778457139422,32.1,82208.49,0.12,-0.22023,0.00019,14.75145]
[1778457139535,32.1,82210.26,0.12,-0.21991,0.00019,14.7392]
[1778457141867,32.1,82214.27,0.12,-0.21916,0.00018,14.71138]
[1778457141886,32.1,82214.27,0.12,-0.21916,0.00018,14.71138]
[1778457142420,32.1,82214.48,0.12,-0.21913,0.00018,14.70989]
[1778457142431,32.1,82213.87,0.12,-0.21924,0.00018,14.71409]
[1778457143405,32.1,82213.87,0.12,-0.21924,0.00018,14.71409]
[1778457144457,32.1,82215.46,0.12,-0.21894,0.00018,14.70298]
[1778457144467,32.1,82219.66,0.12,-0.21817,0.00018,14.67371]
[1778457146852,32.1,82231.11,0.12,-0.21606,0.00018,14.59372]
[1778457150629,32.1,82232.43,0.12,-0.21582,0.00018,14.58463]
[1778457151013,32.1,82229.52,0.12,-0.2163,0.00018,14.59898]
[1778457152100,32.1,82220.69,0.12,-0.21792,0.00018,14.66064]
[1778457157125,32.1,82222.05,0.12,-0.21767,0.00018,14.65128]
[1778457162128,32.1,82225.47,0.12,-0.21705,0.00018,14.6275]
[1778457167136,32.1,82228.12,0.12,-0.21656,0.00018,14.60901]
[1778457169045,32.1,82218.31,0.12,-0.21837,0.00018,14.67741]
[1778457169371,32.1,82218.31,0.12,-0.21837,0.00018,14.67741]
[1778457169398,32.1,82218.31,0.12,-0.21837,0.00018,14.67741]
[1778457171045,32.1,82218.34,0.12,-0.21836,0.00018,14.67719]
[1778457171632,32.1,82217.1,0.12,-0.21858,0.00018,14.68559]
[1778457175914,32.1,82214.96,0.12,-0.21897,0.00018,14.70014]
[1778457177175,32.1,82215.83,0.12,-0.21881,0.00018,14.69405]
[1778457177675,32.1,82215.83,0.12,-0.2188,0.00018,14.69376]
[1778457179221,32.1,82214.22,0.12,-0.2191,0.00018,14.70495]
[1778457179565,32.1,82214.22,0.12,-0.2191,0.00018,14.70495]
[1778457179688,32.1,82213.42,0.12,-0.21924,0.00018,14.7105]
[1778457181259,32.1,82212.23,0.12,-0.21946,0.00019,14.71863]
[1778457181702,32.1,82211.52,0.12,-0.21959,0.00019,14.72341]
[1778457182749,32.1,82211.52,0.12,-0.21959,0.00019,14.72341]
[1778457182781,32.1,82211.52,0.12,-0.21959,0.00019,14.72341]
[1778457183341,32.1,82208.6,0.12,-0.22013,0.00019,14.74355]
[1778457183359,32.1,82208.6,0.12,-0.22013,0.00019,14.74355]
[1778457183371,32.1,82208.6,0.12,-0.22013,0.00019,14.74355]
[1778457183716,32.1,82208.6,0.12,-0.22012,0.00019,14.74338]
[1778457187387,32.1,82210.91,0.12,-0.21969,0.00019,14.72727]
[1778457187390,32.1,82210.91,0.12,-0.21969,0.00019,14.72727]
[1778457187744,32.1,82209.16,0.12,-0.22002,0.00019,14.73943]
[1778457192067,32.1,82209.14,0.12,-0.22002,0.00019,14.73957]
[1778457192084,32.1,82209.14,0.12,-0.22002,0.00019,14.73957]
[1778457197623,32.1,82212.17,0.12,-0.21946,0.00019,14.7186]
[1778457206892,32.1,82212.67,0.12,-0.21937,0.00019,14.71536]
[1778457212935,32.09,82214.38,0.12,-0.21896,0.00018,14.6959]
[1778457217969,32.09,82209.65,0.12,-0.21982,0.00019,14.72799]
[1778457218878,32.09,82209.65,0.12,-0.21982,0.00019,14.72799]
[1778457218914,32.09,82209.65,0.12,-0.21982,0.00019,14.72799]
[1778457219565,32.09,82209.05,0.12,-0.21992,0.00019,14.73199]
[1778457219597,32.09,82209.05,0.12,-0.21992,0.00019,14.73199]
[1778457220010,32.09,82209.05,0.12,-0.21992,0.00019,14.73199]
[1778457220043,32.09,82209.05,0.12,-0.21992,0.00019,14.73199]
[1778457220144,32.09,82196.3,0.12,-0.22229,0.00019,14.82031]
[1778457222095,32.09,82196.3,0.12,-0.22229,0.00019,14.82021]
[1778457222104,32.09,82196.3,0.12,-0.22229,0.00019,14.82021]
[1778457222122,32.09,82196.3,0.12,-0.22229,0.00019,14.82021]
[1778457223116,32.09,82196.18,0.12,-0.2223,0.00019,14.82074]
[1778457229046,32.08,82190.33,0.12,-0.22337,0.00019,14.86021]
[1778457234082,32.08,82190.33,0.12,-0.22335,0.00019,14.85934]
[1778457238368,32.08,82188.25,0.12,-0.22372,0.00019,14.873]
[1778457238420,32.08,82188.25,0.12,-0.22372,0.00019,14.873]
[1778457238427,32.08,82188.25,0.12,-0.22372,0.00019,14.873]
[1778457239116,32.08,82189.12,0.12,-0.22355,0.00019,14.86681]
[1778457239679,32.08,82189.12,0.12,-0.22355,0.00019,14.86681]
[1778457239689,32.08,82189.12,0.12,-0.22355,0.00019,14.86681]
[1778457239709,32.08,82189.12,0.12,-0.22355,0.00019,14.86681]
[1778457240122,32.08,82189.15,0.12,-0.22354,0.00019,14.86643]
[1778457245164,32.07,82186.17,0.12,-0.22408,0.00019,14.88613]
[1778457249020,32.07,82185.27,0.12,-0.22423,0.00019,14.8918]
[1778457249045,32.07,82185.27,0.12,-0.22423,0.00019,14.8918]
[1778457249189,32.07,82178.72,0.12,-0.22546,0.00019,14.93672]
[1778457249963,32.07,82178.72,0.12,-0.22546,0.00019,14.93672]
[1778457250001,32.07,82178.72,0.12,-0.22546,0.00019,14.93672]
[1778457250195,32.07,82176.23,0.12,-0.22592,0.00019,14.95361]
[1778457255780,32.06,82177.38,0.12,-0.22567,0.00019,14.94429]
[1778457260537,32.06,82178.39,0.12,-0.22546,0.00019,14.93664]
[1778457260613,32.06,82178.39,0.12,-0.22546,0.00019,14.93664]
[1778457260931,32.06,82178.39,0.12,-0.22546,0.00019,14.93664]
[1778457261116,32.06,82177.9,0.12,-0.22554,0.00019,14.93965]
[1778457262081,32.06,82157.93,0.12,-0.22931,0.00019,15.07626]
[1778457267096,32.06,82157.2,0.12,-0.22945,0.00019,15.08115]
[1778457271173,32.06,82155.97,0.12,-0.22968,0.00019,15.08949]
[1778457271181,32.06,82155.97,0.12,-0.22968,0.00019,15.08949]
[1778457271197,32.06,82155.97,0.12,-0.22968,0.00019,15.08949]
[1778457271205,32.06,82155.97,0.12,-0.22968,0.00019,15.08949]
[1778457271210,32.06,82155.97,0.12,-0.22968,0.00019,15.08949]
[1778457271240,32.06,82157.88,0.12,-0.22926,0.00019,15.07036]
[1778457271452,32.06,82157.88,0.12,-0.22926,0.00019,15.07036]
[1778457271469,32.06,82157.88,0.12,-0.22926,0.00019,15.07036]
[1778457271806,32.06,82155.99,0.12,-0.22962,0.00019,15.0832]
[1778457273768,32.06,82152.27,0.12,-0.23033,0.00019,15.10856]
[1778457274697,32.06,82160.41,0.12,-0.22878,0.00019,15.05304]
[1778457275277,32.06,82160.41,0.12,-0.22878,0.00019,15.05304]
[1778457276119,32.06,82160.41,0.12,-0.22878,0.00019,15.05304]
[1778457276129,32.06,82160.41,0.12,-0.22878,0.00019,15.05304]
[1778457276148,32.06,82159.49,0.12,-0.22895,0.00019,15.05939]
[1778457281419,32.06,82160.52,0.12,-0.22877,0.00019,15.05274]
[1778457283466,32.06,82161.15,0.12,-0.22865,0.00019,15.04851]
[1778457283535,32.06,82161.77,0.12,-0.22854,0.00019,15.04434]
[1778457284307,32.06,82161.77,0.12,-0.22854,0.00019,15.04434]
[1778457284319,32.06,82161.77,0.12,-0.22854,0.00019,15.04434]
[1778457284440,32.06,82161.77,0.12,-0.22854,0.00019,15.04441]
[1778457286930,32.06,82160.9,0.12,-0.2287,0.00019,15.05042]
[1778457286960,32.06,82160.9,0.12,-0.2287,0.00019,15.05042]
[1778457286968,32.06,82161.58,0.12,-0.22858,0.00019,15.04584]
[1778457287679,32.06,82161.58,0.12,-0.22858,0.00019,15.04584]
[1778457287700,32.06,82161.58,0.12,-0.22858,0.00019,15.04584]
[1778457287872,32.06,82161.58,0.12,-0.22858,0.00019,15.04584]
[1778457288237,32.06,82161.73,0.12,-0.22855,0.00019,15.04488]
[1778457288243,32.06,82161.73,0.12,-0.22855,0.00019,15.04488]
[1778457288262,32.06,82161.73,0.12,-0.22855,0.00019,15.04488]
[1778457288471,32.06,82161.73,0.12,-0.22855,0.00019,15.04495]
[1778457291986,32.06,82153.56,0.12,-0.23007,0.00019,15.0995]
[1778457293093,32.06,82153.56,0.12,-0.23007,0.00019,15.0995]
[1778457293102,32.06,82153.56,0.12,-0.23007,0.00019,15.0995]
[1778457293126,32.06,82153.56,0.12,-0.23007,0.00019,15.0995]
[1778457293193,32.05,82150.91,0.12,-0.23056,0.00019,15.11675]
[1778457293853,32.05,82150.91,0.12,-0.23056,0.00019,15.11675]
[1778457293887,32.05,82150.91,0.12,-0.23056,0.00019,15.11675]
[1778457293929,32.05,82151.75,0.12,-0.23037,0.00019,15.11004]
[1778457295147,32.05,82151.75,0.12,-0.23037,0.00019,15.11004]
[1778457295798,32.05,82154.92,0.12,-0.22974,0.00019,15.0875]
[1778457295802,32.05,82166.81,0.12,-0.22748,0.00019,15.00613]
[1778457297126,32.05,82166.81,0.12,-0.22748,0.00019,15.00613]
[1778457297158,32.05,82167.74,0.12,-0.2273,0.00019,14.99978]
[1778457300851,32.05,82168.67,0.12,-0.22713,0.00019,14.99348]
[1778457300885,32.05,82168.67,0.12,-0.22713,0.00019,14.99348]
[1778457301966,32.05,82163.04,0.12,-0.2282,0.00019,15.03207]
[1778457302059,32.05,82162.02,0.12,-0.22839,0.00019,15.03902]
[1778457306897,32.05,82152.7,0.12,-0.23017,0.00019,15.10286]
[1778457308103,32.05,82152.7,0.12,-0.23017,0.00019,15.10286]
[1778457308116,32.05,82153.57,0.12,-0.23,0.00019,15.09693]
[1778457313515,32.05,82152.13,0.12,-0.23028,0.00019,15.10679]
[1778457313545,32.05,82152.13,0.12,-0.23028,0.00019,15.10679]
[1778457313646,32.05,82150.6,0.12,-0.23057,0.00019,15.1172]
[1778457314264,32.05,82150.6,0.12,-0.23057,0.00019,15.1172]
[1778457314284,32.05,82150.6,0.12,-0.23057,0.00019,15.1172]
[1778457314652,32.05,82152.21,0.12,-0.23026,0.00019,15.10624]
[1778457315266,32.05,82152.21,0.12,-0.23026,0.00019,15.10624]
[1778457316800,32.05,82151.91,0.12,-0.23032,0.00019,15.10829]
[1778457316832,32.05,82151.91,0.12,-0.23032,0.00019,15.10829]
[1778457316901,32.05,82150.46,0.12,-0.2306,0.00019,15.11816]
[1778457318984,32.05,82150.46,0.12,-0.2306,0.00019,15.11815]
[1778457319045,32.05,82150.27,0.12,-0.23063,0.00019,15.11942]
[1778457319374,32.05,82150.27,0.12,-0.23063,0.00019,15.11942]
[1778457319688,32.05,82150.27,0.12,-0.23063,0.00019,15.1194]
[1778457320402,32.05,82150.27,0.12,-0.23063,0.00019,15.1194]
[1778457320694,32.05,82149.53,0.12,-0.23077,0.00019,15.12441]
[1778457321346,32.05,82149.53,0.12,-0.23077,0.00019,15.12441]
[1778457322137,32.05,82149.53,0.12,-0.23077,0.00019,15.12441]
[1778457322142,32.05,82149.53,0.12,-0.23077,0.00019,15.12441]
[1778457322153,32.05,82137.17,0.12,-0.23313,0.00019,15.20809]
[1778457322451,32.05,82137.17,0.12,-0.23313,0.00019,15.20809]
[1778457322709,32.05,82137.48,0.12,-0.23307,0.00019,15.20576]
[1778457327744,32.04,82140.17,0.12,-0.23252,0.00019,15.18642]
[1778457332783,32.04,82141.67,0.12,-0.23215,0.00019,15.16919]
[1778457334605,32.04,82141.6,0.12,-0.23216,0.00019,15.16947]
[1778457334712,32.04,82141.6,0.12,-0.23216,0.00019,15.16947]
[1778457335279,32.03,82131.8,0.12,-0.23403,0.00019,15.23565]
[1778457336156,32.03,82113.4,0.12,-0.23759,0.00019,15.35936]
[1778457336800,32.03,82113.4,0.12,-0.23759,0.00019,15.35936]
[1778457336836,32.03,82113.4,0.12,-0.23759,0.00019,15.35936]
[1778457336876,32.03,82113.4,0.12,-0.23759,0.00019,15.35936]
[1778457337072,32.03,82113.64,0.12,-0.23754,0.00019,15.35765]
[1778457337414,32.03,82113.64,0.12,-0.23754,0.00019,15.35765]
[1778457337439,32.03,82113.64,0.12,-0.23754,0.00019,15.35765]
[1778457337818,32.03,82113.64,0.12,-0.23753,0.00019,15.35741]
[1778457338458,32.03,82113.64,0.12,-0.23753,0.00019,15.35741]
[1778457338501,32.03,82113.64,0.12,-0.23753,0.00019,15.35741]
[1778457338826,32.03,82109.99,0.12,-0.23824,0.00019,15.38163]
[1778457340570,32.03,82109.94,0.12,-0.23824,0.00019,15.38174]
[1778457340587,32.03,82109.94,0.12,-0.23824,0.00019,15.38174]
[1778457340596,32.03,82109.94,0.12,-0.23824,0.00019,15.38174]
[1778457340838,32.03,82109.58,0.12,-0.2383,0.00019,15.384]
[1778457343010,32.03,82114.45,0.12,-0.23735,0.00019,15.3511]
[1778457343031,32.03,82114.45,0.12,-0.23735,0.00019,15.3511]
[1778457343236,32.03,82113.19,0.12,-0.23759,0.00019,15.35932]
[1778457344371,32.03,82113.19,0.12,-0.23758,0.00019,15.35911]
[1778457344395,32.03,82113.19,0.12,-0.23758,0.00019,15.35911]
[1778457344871,32.03,82111.57,0.12,-0.23789,0.00019,15.36973]
[1778457349082,32.02,82123.92,0.12,-0.23547,0.00019,15.28577]
[1778457354351,31.99,82123.25,0.12,-0.23538,0.00019,15.28254]
[1778457354399,31.99,82123.25,0.12,-0.23538,0.00019,15.28254]
[1778457354506,31.99,82123.25,0.12,-0.23538,0.00019,15.28254]
[1778457355150,31.99,82123.25,0.12,-0.23538,0.00019,15.28254]
[1778457355280,31.99,82128.2,0.12,-0.23442,0.00019,15.24884]
[1778457357198,31.99,82128.15,0.12,-0.23443,0.00019,15.24917]
[1778457357216,31.99,82128.15,0.12,-0.23443,0.00019,15.24917]
[1778457357240,31.99,82128.15,0.12,-0.23443,0.00019,15.24917]
[1778457357273,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457357565,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457357615,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457357628,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457357701,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457358216,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457358247,31.99,82123.11,0.12,-0.2354,0.00019,15.283]
[1778457358307,31.99,82115.34,0.12,-0.2369,0.00019,15.33512]
[1778457359883,31.99,82115.34,0.12,-0.23689,0.00019,15.33499]
[1778457359906,31.99,82115.34,0.12,-0.23689,0.00019,15.33499]
[1778457360295,31.99,82115.34,0.12,-0.23689,0.00019,15.33499]
[1778457359977,31.98,82098.67,0.12,-0.24009,0.0002,15.44492]
[1778457360641,31.98,82098.67,0.12,-0.24009,0.0002,15.44492]
[1778457360675,31.98,82098.67,0.12,-0.24009,0.0002,15.44492]
[1778457361168,31.98,82098.67,0.12,-0.24009,0.0002,15.44492]
[1778457361203,31.98,82098.67,0.12,-0.24009,0.0002,15.44492]
[1778457361304,31.97,82099.49,0.12,-0.23985,0.0002,15.43649]
[1778457361508,31.97,82099.49,0.12,-0.23985,0.0002,15.43649]
[1778457362998,31.95,82107.06,0.12,-0.23824,0.0002,15.38108]
[1778457363364,31.95,82107.06,0.12,-0.23824,0.0002,15.38108]
[1778457364010,31.95,82111.59,0.12,-0.23735,0.00019,15.35052]
[1778457369042,31.94,82108.71,0.12,-0.23788,0.00019,15.36865]
[1778457371247,31.94,82108.29,0.12,-0.23793,0.0002,15.37056]
[1778457371318,31.94,82095.24,0.12,-0.24048,0.0002,15.4578]
[1778457373246,31.92,82087.3,0.12,-0.24191,0.0002,15.50641]
[1778457373701,31.92,82087.3,0.12,-0.24191,0.0002,15.50641]
[1778457373738,31.92,82087.3,0.12,-0.24191,0.0002,15.50641]
[1778457374241,31.91,82077.36,0.12,-0.24382,0.0002,15.57058]
[1778457375981,31.91,82076.84,0.12,-0.24392,0.0002,15.57381]
[1778457376258,31.91,82070.69,0.12,-0.24513,0.0002,15.61422]
[1778457378466,31.9,82068.04,0.12,-0.24564,0.0002,15.63119]
[1778457379725,31.89,82069.64,0.12,-0.24526,0.0002,15.61839]
[1778457380118,31.89,82075.14,0.12,-0.24416,0.0002,15.58178]
[1778457385226,31.89,82070.45,0.12,-0.24507,0.0002,15.61202]
[1778457385259,31.89,82070.45,0.12,-0.24507,0.0002,15.61202]
[1778457386276,31.89,82070.07,0.12,-0.24513,0.0002,15.61424]
[1778457386293,31.89,82070.07,0.12,-0.24513,0.0002,15.61424]
[1778457387104,31.89,82067.32,0.12,-0.24567,0.0002,15.63211]
[1778457387169,31.89,82067.32,0.12,-0.24566,0.0002,15.63187]
[1778457387348,31.89,82067.32,0.12,-0.24566,0.0002,15.63187]
[1778457388177,31.89,82059.66,0.12,-0.24719,0.0002,15.68223]
[1778457389182,31.88,82067.71,0.12,-0.24551,0.0002,15.62682]
[1778457389735,31.88,82067.71,0.12,-0.24551,0.0002,15.62682]
[1778457389936,31.88,82067.71,0.12,-0.24551,0.0002,15.62682]
[1778457389946,31.88,82067.71,0.12,-0.24551,0.0002,15.62682]
[1778457391337,31.86,82057.06,0.12,-0.24748,0.0002,15.68762]
[1778457392335,31.86,82057.06,0.12,-0.24748,0.0002,15.68762]
[1778457398274,31.81,82055.93,0.12,-0.24736,0.0002,15.68333]
[1778457402341,31.8,82057.32,0.12,-0.24701,0.0002,15.67188]
[1778457402301,31.8,82064.93,0.12,-0.24549,0.0002,15.62137]
[1778457403249,31.8,82064.93,0.12,-0.24549,0.0002,15.62137]
[1778457403263,31.8,82064.93,0.12,-0.24549,0.0002,15.62137]
[1778457403810,31.8,82064.47,0.12,-0.24558,0.0002,15.6243]
[1778457404211,31.8,82064.47,0.12,-0.24558,0.0002,15.6243]
[1778457404214,31.8,82064.47,0.12,-0.24558,0.0002,15.6243]
[1778457404317,31.8,82062.99,0.12,-0.24587,0.0002,15.63398]
[1778457409351,31.79,82063.28,0.12,-0.24579,0.0002,15.63145]
[1778457410048,31.79,82063.28,0.12,-0.24579,0.0002,15.63145]
[1778457410068,31.79,82063.28,0.12,-0.24579,0.0002,15.63145]
[1778457410386,31.79,82063.12,0.12,-0.24583,0.0002,15.63256]
[1778457411365,31.79,82064.6,0.12,-0.24553,0.0002,15.62281]
[1778457411891,31.79,82064.6,0.12,-0.24553,0.0002,15.62281]
[1778457411925,31.79,82064.6,0.12,-0.24553,0.0002,15.62281]
[1778457412675,31.79,82064.67,0.12,-0.24552,0.0002,15.62242]
[1778457412709,31.79,82064.67,0.12,-0.24552,0.0002,15.62242]
[1778457413426,31.79,82064.55,0.12,-0.24555,0.0002,15.62321]
[1778457413441,31.79,82064.55,0.12,-0.24555,0.0002,15.62321]
[1778457416545,31.79,82064.74,0.12,-0.24551,0.0002,15.62216]
[1778457416561,31.79,82064.74,0.12,-0.24551,0.0002,15.62216]
[1778457420778,31.79,82061.75,0.12,-0.2461,0.0002,15.64159]
[1778457421451,31.79,82060.99,0.12,-0.24625,0.0002,15.64647]
[1778457422174,31.79,82060.99,0.12,-0.24625,0.0002,15.64647]
[1778457422292,31.79,82060.99,0.12,-0.24625,0.0002,15.64647]
[1778457422370,31.79,82060.99,0.12,-0.24625,0.0002,15.64647]
[1778457422372,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457422568,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457422642,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457422667,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457422856,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423053,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423063,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423226,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423270,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423344,31.79,82062.55,0.12,-0.24593,0.0002,15.636]
[1778457423322,31.79,82069.88,0.12,-0.24446,0.0002,15.5869]
[1778457423413,31.79,82069.88,0.12,-0.24446,0.0002,15.5869]
[1778457423456,31.79,82069.88,0.12,-0.24446,0.0002,15.5869]
[1778457425389,31.79,82104.06,0.12,-0.2377,0.0002,15.35775]
[1778457425448,31.79,82104.06,0.12,-0.2377,0.0002,15.35775]
[1778457425490,31.79,82104.83,0.12,-0.23755,0.0002,15.35254]
[1778457426414,31.79,82104.83,0.12,-0.23755,0.0002,15.35254]
[1778457426422,31.79,82104.83,0.12,-0.23755,0.0002,15.35254]
[1778457426447,31.79,82104.83,0.12,-0.23755,0.0002,15.35254]
[1778457426506,31.79,82105.5,0.12,-0.23742,0.0002,15.34792]
[1778457431510,31.79,82105.86,0.12,-0.23734,0.0002,15.34508]
[1778457436332,31.79,82109.65,0.12,-0.23659,0.0002,15.31915]
[1778457437005,31.79,82109.65,0.12,-0.23659,0.0002,15.31915]
[1778457437202,31.78,82115.22,0.12,-0.2355,0.00019,15.2812]
[1778457439687,31.78,82118.26,0.12,-0.2349,0.00019,15.26039]
[1778457439703,31.78,82118.26,0.12,-0.2349,0.00019,15.26039]
[1778457440362,31.78,82123.99,0.12,-0.23379,0.00019,15.2213]
[1778457441027,31.78,82123.99,0.12,-0.23379,0.00019,15.2213]
[1778457441064,31.78,82123.99,0.12,-0.23379,0.00019,15.2213]
[1778457441149,31.78,82130.78,0.12,-0.23247,0.00019,15.17491]
[1778457442075,31.78,82130.78,0.12,-0.23247,0.00019,15.17491]
[1778457442098,31.78,82130.78,0.12,-0.23247,0.00019,15.17491]
[1778457442199,31.78,82121.41,0.12,-0.23429,0.00019,15.23887]
[1778457443080,31.78,82121.41,0.12,-0.23429,0.00019,15.23887]
[1778457443093,31.78,82121.41,0.12,-0.23429,0.00019,15.23887]
[1778457443175,31.78,82121.12,0.12,-0.23434,0.00019,15.24079]
[1778457448633,31.78,82120.31,0.12,-0.23449,0.00019,15.24601]
[1778457450132,31.78,82120.31,0.12,-0.23449,0.00019,15.24601]
[1778457450158,31.78,82120.31,0.12,-0.23449,0.00019,15.24601]
[1778457450227,31.78,82122.95,0.12,-0.23397,0.00019,15.22791]
[1778457450581,31.78,82122.95,0.12,-0.23397,0.00019,15.22791]
[1778457450610,31.78,82122.95,0.12,-0.23397,0.00019,15.22791]
[1778457451321,31.78,82124.13,0.12,-0.23369,0.00019,15.2138]
[1778457454210,31.78,82123.05,0.12,-0.23389,0.00019,15.2211]
[1778457454226,31.78,82123.05,0.12,-0.23389,0.00019,15.2211]
[1778457454265,31.78,82123.57,0.12,-0.23379,0.00019,15.21742]
[1778457454934,31.78,82123.57,0.12,-0.23379,0.00019,15.21742]
[1778457454959,31.78,82123.57,0.12,-0.23379,0.00019,15.21742]
[1778457454968,31.78,82125.56,0.12,-0.23341,0.00019,15.20402]
[1778457455951,31.78,82125.56,0.12,-0.23341,0.00019,15.20402]
[1778457455987,31.78,82125.56,0.12,-0.23341,0.00019,15.20402]
[1778457456236,31.78,82125.58,0.12,-0.2334,0.00019,15.20384]
[1778457459522,31.78,82127.42,0.12,-0.23305,0.00019,15.19121]
[1778457459527,31.78,82127.42,0.12,-0.23305,0.00019,15.19121]
[1778457460321,31.78,82129.82,0.12,-0.23258,0.00019,15.17477]
[1778457466346,31.78,82131.2,0.12,-0.23232,0.00019,15.16558]
[1778457473867,31.78,82133.93,0.12,-0.2318,0.00019,15.14716]
[1778457473895,31.78,82133.93,0.12,-0.2318,0.00019,15.14716]
[1778457473911,31.78,82135.94,0.12,-0.23141,0.00019,15.13334]
[1778457479408,31.78,82140.95,0.12,-0.23044,0.00019,15.09895]
[1778457480049,31.78,82139.35,0.12,-0.23075,0.00019,15.10992]
[1778457480563,31.78,82139.35,0.12,-0.23075,0.00019,15.10992]
[1778457480740,31.78,82139.35,0.12,-0.23075,0.00019,15.10992]
[1778457481363,31.78,82129.6,0.12,-0.23263,0.00019,15.1767]
[1778457482276,31.78,82129.6,0.12,-0.23263,0.00019,15.1767]
[1778457482309,31.78,82129.6,0.12,-0.23263,0.00019,15.1767]
[1778457482401,31.78,82120.65,0.12,-0.23437,0.00019,15.2378]
[1778457483894,31.78,82122.33,0.12,-0.23404,0.00019,15.22634]
[1778457483902,31.78,82122.33,0.12,-0.23404,0.00019,15.22634]
[1778457483905,31.78,82122.33,0.12,-0.23404,0.00019,15.22634]
[1778457483973,31.78,82123.08,0.12,-0.2339,0.00019,15.22122]
[1778457488786,31.78,82121.32,0.12,-0.23425,0.00019,15.23344]
[1778457490197,31.78,82118.8,0.12,-0.23474,0.00019,15.25073]
[1778457490244,31.78,82117.59,0.12,-0.23498,0.00019,15.25901]
[1778457492143,31.78,82117.59,0.12,-0.23498,0.00019,15.25907]
[1778457492157,31.78,82117.59,0.12,-0.23498,0.00019,15.25907]
[1778457492244,31.78,82116.44,0.12,-0.2352,0.00019,15.26695]
[1778457497976,31.79,82113.6,0.12,-0.23577,0.0002,15.28661]
[1778457501187,31.79,82128.54,0.12,-0.23287,0.00019,15.18503]
[1778457501509,31.79,82128.54,0.12,-0.23287,0.00019,15.18503]
[1778457501901,31.79,82128.54,0.12,-0.23287,0.00019,15.18503]
[1778457503228,31.79,82128.54,0.12,-0.23288,0.00019,15.18531]
[1778457504052,31.79,82128.14,0.12,-0.23296,0.00019,15.18835]
[1778457504483,31.79,82126.48,0.12,-0.23329,0.00019,15.19987]
[1778457505026,31.79,82126.23,0.12,-0.23334,0.00019,15.20159]
[1778457506531,31.79,82120.96,0.12,-0.23436,0.00019,15.23751]
[1778457507041,31.79,82120.96,0.12,-0.23436,0.00019,15.23751]
[1778457507521,31.79,82120.96,0.12,-0.23436,0.00019,15.23751]
[1778457508303,31.79,82120.96,0.12,-0.23436,0.00019,15.23751]
[1778457508346,31.79,82120.96,0.12,-0.23436,0.00019,15.23751]
[1778457508350,31.79,82114.66,0.12,-0.23559,0.00019,15.28046]
[1778457510062,31.79,82104.88,0.12,-0.23751,0.0002,15.34687]
[1778457513508,31.79,82106.29,0.12,-0.23717,0.0002,15.33137]
[1778457513530,31.79,82106.29,0.12,-0.23717,0.0002,15.33137]
[1778457514089,31.79,82106.29,0.12,-0.23717,0.0002,15.33136]
[1778457514921,31.79,82106.29,0.12,-0.23717,0.0002,15.33136]
[1778457514943,31.79,82106.29,0.12,-0.23717,0.0002,15.33136]
[1778457515095,31.79,82112.73,0.12,-0.23592,0.0002,15.28777]
[1778457515739,31.79,82112.73,0.12,-0.23592,0.0002,15.28777]
[1778457515769,31.79,82112.73,0.12,-0.23592,0.0002,15.28777]
[1778457516103,31.79,82110.54,0.12,-0.23635,0.0002,15.30268]
[1778457520837,31.79,82112.6,0.12,-0.23595,0.0002,15.28895]
[1778457520847,31.79,82112.6,0.12,-0.23595,0.0002,15.28895]
[1778457520968,31.79,82112.6,0.12,-0.23595,0.0002,15.28895]
[1778457521176,31.79,82112.6,0.12,-0.23595,0.0002,15.28895]
[1778457521277,31.79,82131.04,0.12,-0.23237,0.00019,15.16343]
[1778457523045,31.79,82131.04,0.12,-0.23237,0.00019,15.16334]
[1778457523081,31.79,82131.04,0.12,-0.23237,0.00019,15.16334]
[1778457523157,31.79,82142.58,0.12,-0.23015,0.00019,15.08445]
[1778457523992,31.79,82142.58,0.12,-0.23015,0.00019,15.08445]
[1778457524025,31.79,82142.58,0.12,-0.23015,0.00019,15.08445]
[1778457524164,31.79,82144.69,0.12,-0.22974,0.00019,15.06998]
[1778457524821,31.79,82144.69,0.12,-0.22974,0.00019,15.06998]
[1778457524833,31.79,82144.69,0.12,-0.22974,0.00019,15.06998]
[1778457524838,31.79,82144.69,0.12,-0.22974,0.00019,15.06998]
[1778457524846,31.79,82144.69,0.12,-0.22974,0.00019,15.06998]
[1778457525417,31.79,82144.87,0.12,-0.22971,0.00019,15.06892]
[1778457526591,31.8,82144.87,0.12,-0.22972,0.00019,15.0691]
[1778457527184,31.8,82145.6,0.12,-0.22958,0.00019,15.06426]
[1778457529566,31.8,82145.83,0.12,-0.22955,0.00019,15.06302]
[1778457531196,31.8,82146.02,0.12,-0.22951,0.00019,15.06188]
[1778457531283,31.8,82147.22,0.12,-0.22929,0.00019,15.05379]
[1778457536551,31.8,82147.85,0.12,-0.22919,0.00019,15.05037]
[1778457537314,31.8,82147.85,0.12,-0.22919,0.00019,15.05037]
[1778457537357,31.8,82148.14,0.12,-0.22914,0.00019,15.04856]
[1778457543296,31.81,82142.56,0.12,-0.23024,0.00019,15.08797]
[1778457543635,31.81,82142.56,0.12,-0.23024,0.00019,15.08797]
[1778457545529,31.81,82143.4,0.12,-0.23009,0.00019,15.08244]
[1778457546318,31.81,82143.94,0.12,-0.22999,0.00019,15.07885]
[1778457551354,31.81,82134.55,0.12,-0.23181,0.00019,15.14368]
[1778457552094,31.81,82134.55,0.12,-0.23181,0.00019,15.14368]
[1778457552116,31.81,82134.55,0.12,-0.23181,0.00019,15.14368]
[1778457552359,31.81,82124.1,0.12,-0.23384,0.00019,15.21517]
[1778457553736,31.81,82122.24,0.12,-0.2342,0.00019,15.22791]
[1778457553755,31.81,82122.24,0.12,-0.2342,0.00019,15.22791]
[1778457554374,31.81,82123.06,0.12,-0.23404,0.00019,15.22239]
[1778457556508,31.81,82122.94,0.12,-0.23407,0.00019,15.22328]
[1778457556537,31.81,82122.31,0.12,-0.23419,0.00019,15.22765]
[1778457557387,31.81,82122.31,0.12,-0.23419,0.00019,15.22765]
[1778457557489,31.81,82122.31,0.12,-0.23419,0.00019,15.22765]
[1778457557404,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457557641,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457557691,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457557727,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457557731,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457557808,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457558134,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457558215,31.81,82135.76,0.12,-0.23159,0.00019,15.13592]
[1778457558402,31.81,82135.99,0.12,-0.23155,0.00019,15.13443]
[1778457559409,31.81,82149.18,0.12,-0.22901,0.00019,15.0438]
[1778457559782,31.81,82149.18,0.12,-0.22901,0.00019,15.0438]
[1778457559792,31.81,82149.18,0.12,-0.22901,0.00019,15.0438]
[1778457559806,31.81,82149.18,0.12,-0.22901,0.00019,15.0438]
[1778457559863,31.81,82149.18,0.12,-0.22901,0.00019,15.0438]
[1778457560416,31.81,82146.79,0.12,-0.22947,0.00019,15.06027]
[1778457563391,31.81,82147.24,0.12,-0.22939,0.00019,15.05746]
[1778457563425,31.81,82147.24,0.12,-0.22939,0.00019,15.05746]
[1778457563487,31.81,82148.0,0.12,-0.22925,0.00019,15.05237]
[1778457566049,31.82,82148.79,0.12,-0.2291,0.00019,15.04719]
[1778457571100,31.82,82155.7,0.12,-0.2278,0.00019,15.00021]
[1778457571971,31.82,82155.72,0.12,-0.22774,0.00019,14.9942]
[1778457577536,31.82,82157.01,0.12,-0.22752,0.00019,14.98616]
[1778457577779,31.82,82157.01,0.12,-0.22752,0.00019,14.98616]
[1778457578337,31.82,82157.01,0.12,-0.22752,0.00019,14.98616]
[1778457578544,31.82,82158.49,0.12,-0.22724,0.00019,14.97608]
[1778457580383,31.82,82159.81,0.12,-0.22699,0.00019,14.96711]
[1778457580553,31.82,82159.75,0.12,-0.227,0.00019,14.96767]
[1778457584309,31.82,82158.83,0.12,-0.22719,0.00019,14.97432]
[1778457584340,31.82,82158.83,0.12,-0.22719,0.00019,14.97432]
[1778457585227,31.83,82172.58,0.12,-0.22458,0.00019,14.87952]
[1778457586540,31.83,82172.58,0.12,-0.22458,0.00019,14.87952]
[1778457586629,31.83,82175.06,0.12,-0.22412,0.00019,14.86255]
[1778457590301,31.83,82184.21,0.12,-0.22243,0.00019,14.80022]
[1778457595859,31.84,82183.69,0.12,-0.22257,0.00019,14.8054]
[1778457597631,31.84,82176.66,0.12,-0.22391,0.00019,14.85504]
[1778457597803,31.84,82176.66,0.12,-0.22391,0.00019,14.85504]
[1778457598571,31.84,82184.52,0.12,-0.22244,0.00019,14.80083]
[1778457599531,31.84,82191.91,0.12,-0.22105,0.00019,14.74926]
[1778457601652,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603002,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603035,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603278,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603298,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603463,31.84,82193.43,0.12,-0.22078,0.00019,14.73896]
[1778457603547,31.85,82186.02,0.12,-0.2222,0.00019,14.79189]
[1778457603739,31.85,82186.02,0.12,-0.2222,0.00019,14.79189]
[1778457603772,31.85,82186.02,0.12,-0.2222,0.00019,14.79189]
[1778457604011,31.85,82186.02,0.12,-0.2222,0.00019,14.79189]
[1778457604113,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457604742,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457604920,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457604935,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605236,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605273,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605394,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605440,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605478,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605485,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605490,31.85,82196.84,0.12,-0.22017,0.00019,14.71646]
[1778457605496,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457605998,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606058,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606077,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606199,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606237,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606244,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606272,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606340,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606361,31.85,82208.87,0.12,-0.21793,0.00019,14.63232]
[1778457606444,31.85,82224.01,0.12,-0.21513,0.00018,14.52598]
[1778457606660,31.85,82224.01,0.12,-0.21513,0.00018,14.52598]
[1778457606691,31.85,82224.01,0.12,-0.21513,0.00018,14.52598]
[1778457606905,31.85,82224.01,0.12,-0.21513,0.00018,14.52598]
[1778457606923,31.85,82224.01,0.12,-0.21513,0.00018,14.52598]
[1778457607005,31.85,82240.89,0.12,-0.21203,0.00018,14.40646]
[1778457607668,31.85,82240.89,0.12,-0.21203,0.00018,14.40646]
[1778457607677,31.85,82240.89,0.12,-0.21203,0.00018,14.40646]
[1778457607704,31.85,82240.89,0.12,-0.21203,0.00018,14.40646]
[1778457608258,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457608970,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457608995,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457609096,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457609123,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457609132,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457609153,31.87,82246.14,0.12,-0.21122,0.00018,14.37512]
[1778457609522,31.87,82252.49,0.12,-0.21008,0.00018,14.33046]
[1778457609707,31.87,82252.49,0.12,-0.21008,0.00018,14.33046]
[1778457609747,31.87,82252.49,0.12,-0.21008,0.00018,14.33046]
[1778457610061,31.87,82252.49,0.12,-0.21008,0.00018,14.33046]
[1778457610087,31.87,82252.49,0.12,-0.21008,0.00018,14.33046]
[1778457610546,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612172,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612202,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612211,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612217,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612550,31.87,82261.06,0.12,-0.20853,0.00018,14.26978]
[1778457612304,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457612751,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457612775,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457612953,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457612980,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457613172,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457613236,31.88,82261.87,0.12,-0.2084,0.00018,14.2647]
[1778457613450,31.88,82267.78,0.12,-0.20735,0.00018,14.22305]
[1778457613897,31.88,82267.78,0.12,-0.20735,0.00018,14.22305]
[1778457613933,31.88,82267.78,0.12,-0.20735,0.00018,14.22305]
[1778457614533,31.88,82267.78,0.12,-0.20735,0.00018,14.22305]
[1778457614558,31.88,82292.76,0.12,-0.20288,0.00018,14.04434]
[1778457614677,31.88,82292.76,0.12,-0.20288,0.00018,14.04434]
[1778457615293,31.88,82292.76,0.12,-0.20288,0.00018,14.04434]
[1778457615349,31.88,82296.31,0.12,-0.20226,0.00018,14.01938]
[1778457615865,31.88,82296.31,0.12,-0.20226,0.00018,14.01938]
[1778457616401,31.9,82299.77,0.12,-0.20179,0.00018,14.0006]
[1778457617429,31.9,82299.77,0.12,-0.20179,0.00018,14.0006]
[1778457617554,31.9,82299.77,0.12,-0.20179,0.00018,14.0006]
[1778457617525,31.9,82306.62,0.12,-0.20059,0.00018,13.95155]
[1778457617856,31.9,82306.62,0.12,-0.20059,0.00018,13.95155]
[1778457617903,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457618847,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457618856,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457619378,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457619446,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457619512,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457619554,31.9,82322.08,0.12,-0.19787,0.00018,13.83988]
[1778457619524,31.91,82321.78,0.12,-0.19793,0.00018,13.84256]
[1778457620388,31.91,82321.78,0.12,-0.19793,0.00018,13.84256]
[1778457620421,31.91,82321.78,0.12,-0.19793,0.00018,13.84256]
[1778457620489,31.91,82329.46,0.12,-0.1966,0.00017,13.78751]
[1778457620912,31.91,82329.46,0.12,-0.1966,0.00017,13.78751]
[1778457620991,31.91,82339.46,0.12,-0.19486,0.00017,13.71496]
[1778457621900,31.91,82339.46,0.12,-0.19486,0.00017,13.71496]
[1778457622027,31.91,82349.82,0.12,-0.19308,0.00017,13.64008]
[1778457623466,31.91,82349.82,0.12,-0.19308,0.00017,13.64008]
[1778457623500,31.92,82361.4,0.12,-0.19119,0.00017,13.56018]
[1778457624409,31.92,82361.4,0.12,-0.19119,0.00017,13.56018]
[1778457624438,31.92,82361.4,0.12,-0.19119,0.00017,13.56018]
[1778457624458,31.92,82361.4,0.12,-0.19119,0.00017,13.56018]
[1778457624516,31.92,82361.4,0.12,-0.19119,0.00017,13.56018]
[1778457624563,31.93,82350.07,0.12,-0.19321,0.00017,13.64578]
[1778457625434,31.93,82350.07,0.12,-0.19321,0.00017,13.64578]
[1778457625462,31.93,82350.07,0.12,-0.19321,0.00017,13.64578]
[1778457625610,31.93,82331.62,0.12,-0.19642,0.00017,13.78005]
[1778457626280,31.93,82331.62,0.12,-0.19642,0.00017,13.78005]
[1778457626376,31.94,82323.19,0.12,-0.1979,0.00018,13.84144]
[1778457626795,31.94,82323.19,0.12,-0.1979,0.00018,13.84144]
[1778457626930,31.94,82323.19,0.12,-0.1979,0.00018,13.84144]
[1778457628253,31.94,82314.53,0.12,-0.19943,0.00018,13.9046]
[1778457629684,31.94,82314.53,0.12,-0.19943,0.00018,13.9046]
[1778457630191,31.94,82313.61,0.12,-0.19961,0.00018,13.91174]
[1778457635820,31.94,82312.63,0.12,-0.19974,0.00018,13.91363]
[1778457637873,31.94,82311.35,0.12,-0.19998,0.00018,13.92331]
[1778457638072,31.94,82311.35,0.12,-0.19998,0.00018,13.92331]
[1778457638153,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457638747,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457638827,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457639014,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457639656,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457639661,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457639670,31.96,82301.08,0.12,-0.20188,0.00018,14.00064]
[1778457640587,31.96,82295.35,0.12,-0.20292,0.00018,14.04291]
[1778457642035,31.96,82286.36,0.12,-0.20452,0.00018,14.1074]
[1778457647140,31.96,82279.79,0.12,-0.20571,0.00018,14.15481]
[1778457651366,31.96,82272.64,0.12,-0.20699,0.00018,14.20592]
[1778457653494,31.96,82265.25,0.12,-0.20833,0.00018,14.25869]
[1778457656244,31.96,82265.13,0.12,-0.20836,0.00018,14.25976]
[1778457656250,31.96,82265.13,0.12,-0.20836,0.00018,14.25976]
[1778457656462,31.96,82263.29,0.12,-0.20869,0.00018,14.27293]
[1778457657553,31.96,82263.29,0.12,-0.20869,0.00018,14.27293]
[1778457658289,31.96,82261.51,0.12,-0.20901,0.00018,14.28568]
[1778457658390,31.96,82267.97,0.12,-0.20785,0.00018,14.23977]
[1778457660318,31.96,82270.71,0.12,-0.20736,0.00018,14.22045]
[1778457660328,31.96,82269.33,0.12,-0.20761,0.00018,14.23036]
[1778457661273,31.96,82269.33,0.12,-0.20761,0.00018,14.23036]
[1778457662372,31.96,82274.57,0.12,-0.20667,0.00018,14.19311]
[1778457662380,31.96,82274.87,0.12,-0.20662,0.00018,14.19104]
[1778457665761,31.97,82271.93,0.12,-0.20716,0.00018,14.21237]
[1778457666429,31.97,82271.93,0.12,-0.20716,0.00018,14.21237]
[1778457666453,31.97,82271.93,0.12,-0.20716,0.00018,14.21237]
[1778457666460,31.97,82260.31,0.12,-0.20926,0.00018,14.29519]
[1778457668476,31.97,82260.31,0.12,-0.20926,0.00018,14.29531]
[1778457668513,31.97,82260.31,0.12,-0.20926,0.00018,14.29531]
[1778457668620,31.97,82251.59,0.12,-0.21084,0.00018,14.3572]
[1778457673566,31.97,82249.13,0.12,-0.21128,0.00018,14.37444]
[1778457674728,31.97,82250.46,0.12,-0.21104,0.00018,14.36491]
[1778457674796,31.97,82250.46,0.12,-0.21104,0.00018,14.36491]
[1778457674828,31.97,82250.46,0.12,-0.21104,0.00018,14.36491]
[1778457675364,31.97,82250.46,0.12,-0.21104,0.00018,14.36491]
[1778457675386,31.97,82250.46,0.12,-0.21104,0.00018,14.36491]
[1778457675609,31.96,82267.97,0.12,-0.20786,0.00018,14.24034]
[1778457677012,31.96,82267.97,0.12,-0.20786,0.00018,14.24009]
[1778457677303,31.96,82271.85,0.12,-0.20716,0.00018,14.21239]
[1778457679295,31.96,82279.65,0.12,-0.20575,0.00018,14.15652]
[1778457680862,31.96,82280.48,0.12,-0.2056,0.00018,14.15046]
[1778457681309,31.96,82279.46,0.12,-0.20578,0.00018,14.15779]
[1778457686344,31.96,82272.67,0.12,-0.20699,0.00018,14.20564]
[1778457691378,31.96,82274.23,0.12,-0.20663,0.00018,14.18769]
[1778457691828,31.96,82274.23,0.12,-0.20663,0.00018,14.18769]
[1778457691852,31.96,82274.23,0.12,-0.20663,0.00018,14.18769]
[1778457692386,31.96,82276.77,0.12,-0.20617,0.00018,14.16935]
[1778457694174,31.96,82276.94,0.12,-0.20613,0.00018,14.16796]
[1778457694202,31.96,82276.94,0.12,-0.20613,0.00018,14.16796]
[1778457694258,31.96,82276.94,0.12,-0.20613,0.00018,14.16796]
[1778457694294,31.96,82276.94,0.12,-0.20613,0.00018,14.16796]
[1778457694396,31.96,82276.94,0.12,-0.20613,0.00018,14.16796]
[1778457700442,31.95,82278.61,0.12,-0.20581,0.00018,14.15497]
[1778457701302,31.95,82278.61,0.12,-0.20581,0.00018,14.15497]
[1778457701341,31.95,82278.61,0.12,-0.20581,0.00018,14.15497]
[1778457701459,31.95,82269.49,0.12,-0.20744,0.00018,14.21992]
[1778457702124,31.95,82269.49,0.12,-0.20744,0.00018,14.21992]
[1778457702152,31.95,82269.49,0.12,-0.20744,0.00018,14.21992]
[1778457702458,31.95,82269.49,0.12,-0.20744,0.00018,14.21977]
[1778457702924,31.95,82269.49,0.12,-0.20744,0.00018,14.21977]
[1778457702959,31.95,82269.49,0.12,-0.20744,0.00018,14.21977]
[1778457703466,31.95,82265.9,0.12,-0.20808,0.00018,14.24513]
[1778457708500,31.95,82266.26,0.12,-0.20799,0.00018,14.24142]
[1778457709916,31.95,82266.95,0.12,-0.20786,0.00018,14.23627]
[1778457709939,31.95,82266.95,0.12,-0.20786,0.00018,14.23627]
[1778457710616,31.95,82266.95,0.12,-0.20786,0.00018,14.23627]
[1778457710641,31.95,82266.95,0.12,-0.20786,0.00018,14.23627]
[1778457711332,31.95,82264.54,0.12,-0.20829,0.00018,14.25321]
[1778457711624,31.95,82237.33,0.12,-0.21323,0.00018,14.44596]
[1778457713030,31.95,82237.33,0.12,-0.21324,0.00018,14.44604]
[1778457713044,31.95,82237.33,0.12,-0.21324,0.00018,14.44604]
[1778457713052,31.95,82237.33,0.12,-0.21324,0.00018,14.44604]
[1778457713537,31.95,82235.2,0.12,-0.21363,0.00018,14.46125]
[1778457717231,31.95,82229.51,0.12,-0.21468,0.00018,14.50161]
[1778457717478,31.95,82229.51,0.12,-0.21468,0.00018,14.50161]
[1778457720356,31.95,82225.15,0.12,-0.21548,0.00018,14.53215]
[1778457720384,31.95,82225.15,0.12,-0.21548,0.00018,14.53215]
[1778457720585,31.95,82224.23,0.12,-0.21565,0.00018,14.53855]
[1778457721620,31.95,82211.84,0.12,-0.21794,0.00019,14.62544]
[1778457725811,31.94,82213.0,0.12,-0.21771,0.00019,14.61669]
[1778457726626,31.94,82212.49,0.12,-0.2178,0.00019,14.62011]
[1778457727546,31.94,82212.49,0.12,-0.2178,0.00019,14.62011]
[1778457727856,31.94,82210.56,0.12,-0.21815,0.00019,14.63347]
[1778457728639,31.94,82209.67,0.12,-0.21831,0.00019,14.63953]
[1778457729933,31.94,82209.41,0.12,-0.21836,0.00019,14.64118]
[1778457729951,31.94,82209.41,0.12,-0.21836,0.00019,14.64118]
[1778457730654,31.94,82209.6,0.12,-0.21832,0.00019,14.63967]
[1778457731677,31.94,82209.6,0.12,-0.21832,0.00019,14.63967]
[1778457731727,31.94,82209.6,0.12,-0.21832,0.00019,14.63967]
[1778457731969,31.94,82208.01,0.12,-0.21861,0.00019,14.65063]
[1778457732669,31.94,82206.92,0.12,-0.21881,0.00019,14.65813]
[1778457733675,31.94,82195.37,0.12,-0.22096,0.00019,14.73872]
[1778457738710,31.94,82184.62,0.12,-0.22296,0.00019,14.81285]
[1778457738886,31.94,82184.62,0.12,-0.22296,0.00019,14.81285]
[1778457738914,31.94,82184.62,0.12,-0.22296,0.00019,14.81285]
[1778457739717,31.94,82183.82,0.12,-0.22311,0.00019,14.81833]
[1778457739963,31.94,82183.82,0.12,-0.22311,0.00019,14.81833]
[1778457740724,31.94,82169.06,0.12,-0.2259,0.00019,14.92041]
[1778457742247,31.93,82163.62,0.12,-0.22689,0.00019,14.9562]
[1778457742739,31.92,82163.04,0.12,-0.22694,0.00019,14.95811]
[1778457747773,31.88,82163.57,0.12,-0.22658,0.00019,14.94473]
[1778457753157,31.87,82164.83,0.12,-0.22617,0.00019,14.92601]
[1778457753189,31.87,82164.83,0.12,-0.22617,0.00019,14.92601]
[1778457753195,31.87,82164.83,0.12,-0.22617,0.00019,14.92601]
[1778457753213,31.87,82173.88,0.12,-0.22445,0.00019,14.86307]
[1778457754512,31.87,82173.88,0.12,-0.22445,0.00019,14.86307]
[1778457754544,31.87,82173.88,0.12,-0.22445,0.00019,14.86307]
[1778457754570,31.87,82173.88,0.12,-0.22445,0.00019,14.86307]
[1778457754603,31.87,82173.88,0.12,-0.22445,0.00019,14.86307]
[1778457754907,31.87,82185.32,0.12,-0.22229,0.00019,14.78347]
[1778457761298,31.86,82188.29,0.12,-0.22171,0.00019,14.76219]
[1778457762335,31.86,82192.24,0.12,-0.22096,0.00019,14.73421]
[1778457762373,31.86,82192.24,0.12,-0.22096,0.00019,14.73421]
[1778457762433,31.86,82193.86,0.12,-0.22065,0.00019,14.72269]
[1778457764358,31.86,82193.34,0.12,-0.22075,0.00019,14.72632]
[1778457764384,31.86,82193.34,0.12,-0.22075,0.00019,14.72632]
[1778457764453,31.86,82179.61,0.12,-0.22332,0.00019,14.82166]
[1778457766720,31.86,82178.53,0.12,-0.22352,0.00019,14.82898]
[1778457766739,31.86,82178.53,0.12,-0.22352,0.00019,14.82898]
[1778457766721,31.86,82177.84,0.12,-0.22365,0.00019,14.83358]
[1778457767479,31.86,82177.84,0.12,-0.22365,0.00019,14.83358]
[1778457767727,31.86,82178.67,0.12,-0.22348,0.00019,14.82761]
[1778457768792,31.86,82169.22,0.12,-0.22527,0.00019,14.89314]
[1778457769038,31.86,82169.22,0.12,-0.22527,0.00019,14.89314]
[1778457769263,31.86,82169.22,0.12,-0.22527,0.00019,14.89314]
[1778457769274,31.86,82171.28,0.12,-0.22488,0.00019,14.87875]
[1778457770016,31.86,82171.28,0.12,-0.22488,0.00019,14.87875]
[1778457770048,31.86,82171.28,0.12,-0.22488,0.00019,14.87875]
[1778457770052,31.86,82184.0,0.12,-0.22247,0.00019,14.79036]
[1778457770925,31.86,82184.0,0.12,-0.22247,0.00019,14.79036]
[1778457771025,31.86,82187.64,0.12,-0.22178,0.00019,14.76472]
[1778457776082,31.85,82186.11,0.12,-0.22206,0.00019,14.77481]
[1778457777367,31.85,82185.58,0.12,-0.22215,0.00019,14.77821]
[1778457777378,31.85,82185.58,0.12,-0.22215,0.00019,14.77821]
[1778457777468,31.85,82180.68,0.12,-0.22307,0.00019,14.81218]
[1778457778292,31.85,82180.68,0.12,-0.22307,0.00019,14.81218]
[1778457778354,31.85,82180.68,0.12,-0.22307,0.00019,14.81218]
[1778457778767,31.85,82180.93,0.12,-0.22301,0.00019,14.81025]
[1778457779241,31.85,82193.21,0.12,-0.2207,0.00019,14.72429]
[1778457784032,31.85,82184.64,0.12,-0.2223,0.00019,14.78375]
[1778457789067,31.85,82180.63,0.12,-0.22303,0.00019,14.81069]
[1778457794104,31.84,82184.59,0.12,-0.22224,0.00019,14.78169]
[1778457799140,31.84,82183.4,0.12,-0.22243,0.00019,14.7885]
[1778457804769,31.83,82182.67,0.12,-0.22254,0.00019,14.79259]
[1778457806372,31.83,82176.71,0.12,-0.22366,0.00019,14.83369]
[1778457806403,31.83,82176.71,0.12,-0.22366,0.00019,14.83369]
[1778457806776,31.83,82177.08,0.12,-0.22358,0.00019,14.83091]
[1778457807774,31.83,82177.08,0.12,-0.22358,0.00019,14.83091]
[1778457807777,31.83,82170.8,0.12,-0.22477,0.00019,14.87438]
[1778457812558,31.82,82159.63,0.12,-0.2268,0.00019,14.94456]
[1778457815345,31.82,82156.49,0.12,-0.22739,0.00019,14.9659]
[1778457815397,31.82,82156.49,0.12,-0.22739,0.00019,14.9659]
[1778457815425,31.82,82156.49,0.12,-0.22739,0.00019,14.9659]
[1778457815659,31.82,82149.23,0.12,-0.22878,0.00019,15.01576]
[1778457816558,31.82,82125.4,0.12,-0.23337,0.00019,15.17889]
[1778457817266,31.82,82124.9,0.12,-0.23347,0.00019,15.18218]
[1778457820706,31.82,82118.01,0.12,-0.23479,0.00019,15.2285]
[1778457822459,31.82,82137.34,0.12,-0.23103,0.00019,15.09627]
[1778457824192,31.82,82137.34,0.12,-0.23103,0.00019,15.09611]
[1778457824316,31.82,82139.51,0.12,-0.2306,0.00019,15.08097]
[1778457829350,31.81,82136.31,0.12,-0.2312,0.00019,15.10218]
[1778457834387,31.81,82133.95,0.12,-0.23166,0.00019,15.11832]
[1778457839422,31.81,82131.12,0.12,-0.2322,0.00019,15.13757]
[1778457842439,31.81,82134.0,0.12,-0.23164,0.00019,15.11783]
[1778457842455,31.81,82134.0,0.12,-0.23164,0.00019,15.11783]
[1778457842462,31.81,82134.0,0.12,-0.23164,0.00019,15.11783]
[1778457842508,31.81,82134.0,0.12,-0.23164,0.00019,15.11783]
[1778457842705,31.81,82134.13,0.12,-0.23162,0.00019,15.11695]
[1778457843722,31.81,82115.96,0.12,-0.23514,0.00019,15.24084]
[1778457844730,31.81,82115.96,0.12,-0.23514,0.00019,15.24084]
[1778457844760,31.81,82115.96,0.12,-0.23514,0.00019,15.24084]
[1778457844804,31.81,82108.47,0.12,-0.23661,0.0002,15.29161]
[1778457845442,31.81,82108.47,0.12,-0.23661,0.0002,15.29161]
[1778457845471,31.81,82108.47,0.12,-0.23661,0.0002,15.29161]
[1778457845571,31.81,82107.48,0.12,-0.2368,0.0002,15.29817]
[1778457847285,31.81,82107.56,0.12,-0.23677,0.0002,15.29744]
[1778457847483,31.81,82102.61,0.12,-0.23774,0.0002,15.3308]
[1778457847926,31.81,82102.61,0.12,-0.23774,0.0002,15.3308]
[1778457847959,31.81,82102.61,0.12,-0.23774,0.0002,15.3308]
[1778457848488,31.81,82096.84,0.12,-0.23887,0.0002,15.36958]
[1778457852791,31.81,82086.79,0.12,-0.24083,0.0002,15.43644]
[1778457858098,31.8,82085.09,0.12,-0.24116,0.0002,15.44736]
[1778457863795,31.8,82088.71,0.12,-0.24042,0.0002,15.42249]
[1778457869010,31.8,82085.15,0.12,-0.24111,0.0002,15.44562]
[1778457872065,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872083,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872087,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872103,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872626,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872658,31.8,82083.54,0.12,-0.24136,0.0002,15.45006]
[1778457872807,31.8,82076.07,0.12,-0.24284,0.0002,15.49985]
[1778457873324,31.8,82076.07,0.12,-0.24284,0.0002,15.49985]
[1778457873344,31.8,82076.07,0.12,-0.24284,0.0002,15.49985]
[1778457873664,31.8,82076.07,0.12,-0.24283,0.0002,15.49973]
[1778457878700,31.79,82080.87,0.12,-0.24186,0.0002,15.46694]
[1778457883749,31.79,82077.97,0.12,-0.24242,0.0002,15.48576]
[1778457883810,31.79,82069.23,0.12,-0.24415,0.0002,15.54387]
[1778457884499,31.79,82069.23,0.12,-0.24415,0.0002,15.54387]
[1778457884523,31.79,82069.23,0.12,-0.24415,0.0002,15.54387]
[1778457884742,31.79,82068.98,0.12,-0.2442,0.0002,15.54537]
[1778457885948,31.79,82065.61,0.12,-0.24486,0.0002,15.56755]
[1778457885995,31.79,82065.61,0.12,-0.24486,0.0002,15.56755]
[1778457886757,31.79,82067.29,0.12,-0.24452,0.0002,15.55616]
[1778457887764,31.79,82073.84,0.12,-0.24321,0.0002,15.51234]
[1778457888530,31.79,82073.84,0.12,-0.24321,0.0002,15.51234]
[1778457889199,31.79,82077.47,0.12,-0.24248,0.0002,15.48795]
[1778457894356,31.78,82078.84,0.12,-0.24219,0.0002,15.47815]
[1778457896132,31.78,82081.71,0.12,-0.24162,0.0002,15.45869]
[1778457896165,31.78,82081.71,0.12,-0.24162,0.0002,15.45869]
[1778457896827,31.78,82078.02,0.12,-0.24234,0.0002,15.48325]
[1778457897835,31.78,82069.94,0.12,-0.24395,0.0002,15.53701]
[1778457898095,31.78,82069.94,0.12,-0.24395,0.0002,15.53701]
[1778457898113,31.78,82069.94,0.12,-0.24395,0.0002,15.53701]
[1778457898841,31.78,82067.56,0.12,-0.24442,0.0002,15.55265]
[1778457901165,31.78,82069.3,0.12,-0.24406,0.0002,15.54067]
[1778457901204,31.78,82069.3,0.12,-0.24406,0.0002,15.54067]
[1778457901263,31.78,82069.3,0.12,-0.24406,0.0002,15.54067]
[1778457901862,31.78,82074.94,0.12,-0.24293,0.0002,15.5029]
[1778457902602,31.78,82074.94,0.12,-0.24293,0.0002,15.5029]
[1778457902868,31.78,82085.21,0.12,-0.24089,0.0002,15.43414]
[1778457904481,31.78,82084.31,0.12,-0.24107,0.0002,15.44013]
[1778457904698,31.78,82084.31,0.12,-0.24107,0.0002,15.44013]
[1778457904883,31.78,82084.31,0.12,-0.24107,0.0002,15.44003]
[1778457906688,31.78,82079.88,0.12,-0.24194,0.0002,15.46957]
[1778457906698,31.78,82079.88,0.12,-0.24194,0.0002,15.46957]
[1778457906905,31.78,82075.96,0.12,-0.24271,0.0002,15.49561]
[1778457908681,31.77,82079.05,0.12,-0.2421,0.0002,15.47482]
[1778457908733,31.77,82079.05,0.12,-0.2421,0.0002,15.47482]
[1778457908819,31.77,82079.05,0.12,-0.2421,0.0002,15.47482]
[1778457908826,31.77,82079.05,0.12,-0.2421,0.0002,15.47482]
[1778457908923,31.77,82080.22,0.12,-0.24186,0.0002,15.46686]
[1778457909899,31.77,82080.22,0.12,-0.24186,0.0002,15.46686]
[1778457910764,31.77,82085.0,0.12,-0.24091,0.0002,15.43473]
[1778457911970,31.77,82096.17,0.12,-0.23869,0.0002,15.35909]
[1778457911979,31.77,82096.17,0.12,-0.23869,0.0002,15.35909]
[1778457912953,31.77,82095.78,0.12,-0.23876,0.0002,15.36161]
[1778457913728,31.77,82095.78,0.12,-0.23876,0.0002,15.36161]
[1778457913742,31.77,82095.78,0.12,-0.23876,0.0002,15.36161]
[1778457913930,31.77,82095.78,0.12,-0.23876,0.0002,15.36161]
[1778457913963,31.77,82091.11,0.12,-0.23968,0.0002,15.39301]
[1778457914966,31.77,82081.62,0.12,-0.24156,0.0002,15.4566]
[1778457916023,31.77,82074.94,0.12,-0.24288,0.0002,15.50127]
[1778457917532,31.77,82074.76,0.12,-0.24291,0.0002,15.50214]
[1778457917541,31.77,82074.76,0.12,-0.24291,0.0002,15.50214]
[1778457917989,31.77,82071.5,0.12,-0.24355,0.0002,15.5237]
[1778457918265,31.77,82071.5,0.12,-0.24355,0.0002,15.5237]
[1778457918995,31.77,82074.24,0.12,-0.243,0.0002,15.50526]
[1778457923851,31.76,82070.98,0.12,-0.24363,0.0002,15.5263]
[1778457923875,31.76,82070.98,0.12,-0.24363,0.0002,15.5263]
[1778457924052,31.76,82072.88,0.12,-0.24325,0.0002,15.51347]
[1778457926048,31.76,82058.23,0.12,-0.24617,0.0002,15.61075]
[1778457927156,31.76,82056.93,0.12,-0.24643,0.0002,15.61929]
[1778457928065,31.76,82056.28,0.12,-0.24656,0.0002,15.62352]
[1778457929416,31.76,82054.95,0.12,-0.24682,0.0002,15.63217]
[1778457929547,31.76,82054.95,0.12,-0.24682,0.0002,15.63217]
[1778457929572,31.76,82054.95,0.12,-0.24682,0.0002,15.63217]
[1778457929648,31.76,82057.55,0.12,-0.2463,0.0002,15.61497]
[1778457931101,31.76,82057.55,0.12,-0.24629,0.0002,15.61483]
[1778457931245,31.76,82057.55,0.12,-0.24629,0.0002,15.61483]
[1778457931268,31.76,82058.71,0.12,-0.246,0.0002,15.60108]
[1778457935326,31.76,82057.67,0.12,-0.2462,0.0002,15.6076]
[1778457936070,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457937436,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457937750,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457937767,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457937777,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457938017,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457938030,31.76,82058.01,0.12,-0.24612,0.0002,15.6051]
[1778457937778,31.76,82059.04,0.12,-0.24591,0.0002,15.59815]
[1778457938457,31.76,82059.04,0.12,-0.24591,0.0002,15.59815]
[1778457938558,31.76,82067.77,0.12,-0.24417,0.0002,15.54004]
[1778457942172,31.76,82075.3,0.12,-0.24267,0.0002,15.48987]
[1778457943127,31.76,82075.3,0.12,-0.24267,0.0002,15.48987]
[1778457943138,31.76,82075.3,0.12,-0.24267,0.0002,15.48987]
[1778457943153,31.76,82075.3,0.12,-0.24267,0.0002,15.48987]
[1778457944139,31.76,82077.37,0.12,-0.24225,0.0002,15.47592]
[1778457944877,31.76,82086.29,0.12,-0.24049,0.0002,15.41613]
[1778457947964,31.75,82096.32,0.12,-0.23849,0.0002,15.3479]
[1778457948805,31.75,82096.32,0.12,-0.23849,0.0002,15.3479]
[1778457948814,31.75,82096.32,0.12,-0.23849,0.0002,15.3479]
[1778457948817,31.75,82096.32,0.12,-0.23849,0.0002,15.3479]
[1778457948837,31.75,82096.32,0.12,-0.23849,0.0002,15.3479]
[1778457949003,31.75,82095.41,0.12,-0.23866,0.0002,15.35395]
[1778457949317,31.75,82087.35,0.12,-0.24025,0.0002,15.40824]
[1778457951309,31.75,82079.19,0.12,-0.24186,0.0002,15.46276]
[1778457955622,31.75,82078.71,0.12,-0.24195,0.0002,15.46561]
[1778457956087,31.75,82078.7,0.12,-0.24195,0.0002,15.46555]
[1778457958286,31.75,82072.09,0.12,-0.24325,0.0002,15.5093]
[1778457963737,31.75,82070.9,0.12,-0.24347,0.0002,15.51673]
[1778457963763,31.75,82070.9,0.12,-0.24347,0.0002,15.51673]
[1778457963793,31.75,82070.9,0.12,-0.24347,0.0002,15.51673]
[1778457963844,31.75,82070.9,0.12,-0.24347,0.0002,15.51673]
[1778457964049,31.75,82070.9,0.12,-0.24347,0.0002,15.51673]
[1778457964136,31.75,82063.99,0.12,-0.24484,0.0002,15.56253]
[1778457964488,31.75,82063.99,0.12,-0.24484,0.0002,15.56253]
[1778457965163,31.75,82063.99,0.12,-0.24484,0.0002,15.56253]
[1778457965000,31.74,82058.85,0.12,-0.24587,0.0002,15.59645]
[1778457966088,31.74,82058.85,0.12,-0.24587,0.0002,15.59645]
[1778457966102,31.74,82059.05,0.12,-0.24582,0.0002,15.59497]
[1778457967976,31.74,82059.0,0.12,-0.24583,0.0002,15.59514]
[1778457968077,31.74,82059.04,0.12,-0.24581,0.0002,15.59471]
[1778457968991,31.74,82059.04,0.12,-0.24581,0.0002,15.59471]
[1778457969088,31.74,82050.37,0.12,-0.24755,0.0002,15.65194]
[1778457969857,31.74,82050.37,0.12,-0.24755,0.0002,15.65194]
[1778457969870,31.74,82050.37,0.12,-0.24755,0.0002,15.65194]
[1778457969880,31.74,82050.37,0.12,-0.24755,0.0002,15.65194]
[1778457969915,31.74,82055.49,0.12,-0.24652,0.0002,15.618]
[1778457972204,31.74,82055.57,0.12,-0.2465,0.0002,15.61739]
[1778457972571,31.74,82055.57,0.12,-0.2465,0.0002,15.61739]
[1778457972611,31.74,82055.57,0.12,-0.2465,0.0002,15.61739]
[1778457972649,31.74,82052.49,0.12,-0.24712,0.0002,15.63771]
[1778457974433,31.74,82045.04,0.12,-0.24861,0.0002,15.68672]
[1778457976127,31.74,82045.04,0.12,-0.24861,0.0002,15.68672]
[1778457976154,31.74,82045.04,0.12,-0.24861,0.0002,15.68672]
[1778457976163,31.74,82045.04,0.12,-0.24861,0.0002,15.68672]
[1778457976423,31.74,82041.72,0.12,-0.24927,0.0002,15.70829]
[1778457981751,31.74,82044.03,0.12,-0.24878,0.0002,15.69229]
[1778457982024,31.74,82044.03,0.12,-0.24878,0.0002,15.69229]
[1778457982038,31.74,82044.03,0.12,-0.24878,0.0002,15.69229]
[1778457982047,31.74,82044.03,0.12,-0.24878,0.0002,15.69229]
[1778457982111,31.73,82041.59,0.12,-0.24927,0.0002,15.70816]
[1778457982607,31.73,82041.59,0.12,-0.24927,0.0002,15.70816]
[1778457982644,31.73,82041.59,0.12,-0.24927,0.0002,15.70816]
[1778457983050,31.73,82041.59,0.12,-0.24927,0.0002,15.70816]
[1778457983076,31.73,82041.59,0.12,-0.24927,0.0002,15.70816]
[1778457983148,31.73,82038.88,0.12,-0.24981,0.0002,15.72578]
[1778457983528,31.73,82038.88,0.12,-0.24981,0.0002,15.72578]
[1778457983536,31.73,82038.88,0.12,-0.24981,0.0002,15.72578]
[1778457983552,31.73,82038.88,0.12,-0.24981,0.0002,15.72578]
[1778457984038,31.73,82038.77,0.12,-0.24983,0.0002,15.7264]
[1778457987036,31.73,82038.32,0.12,-0.24992,0.0002,15.72926]
[1778457987054,31.73,82038.32,0.12,-0.24992,0.0002,15.72926]
[1778457987087,31.73,82038.32,0.12,-0.24992,0.0002,15.72926]
[1778457987103,31.73,82037.11,0.12,-0.25016,0.0002,15.73707]
[1778457989128,31.73,82021.36,0.12,-0.25335,0.0002,15.83976]
[1778457989351,31.73,82021.36,0.12,-0.25335,0.0002,15.83976]
[1778457989360,31.73,82021.36,0.12,-0.25335,0.0002,15.83976]
[1778457990060,31.73,82016.67,0.12,-0.25431,0.0002,15.87012]
[1778457990623,31.73,82016.67,0.12,-0.25431,0.0002,15.87012]
[1778457990636,31.73,82016.67,0.12,-0.25431,0.0002,15.87012]
[1778457990654,31.73,82016.67,0.12,-0.25431,0.0002,15.87012]
[1778457990662,31.73,82016.67,0.12,-0.25431,0.0002,15.87012]
[1778457990663,31.73,82018.36,0.12,-0.25396,0.0002,15.85896]
[1778457992266,31.73,82018.63,0.12,-0.25384,0.0002,15.85117]
[1778457992534,31.73,82018.69,0.12,-0.25383,0.0002,15.85066]
[1778457994059,31.73,82010.13,0.12,-0.25557,0.0002,15.90597]
[1778457996804,31.73,82007.91,0.12,-0.25602,0.00021,15.91994]
[1778457997102,31.73,82007.97,0.12,-0.256,0.0002,15.91935]
[1778457997930,31.73,82007.97,0.12,-0.256,0.0002,15.91935]
[1778457997949,31.73,82007.97,0.12,-0.256,0.0002,15.91935]
[1778457998031,31.72,82008.24,0.12,-0.25594,0.0002,15.91741]
[1778457999613,31.72,82000.5,0.12,-0.25752,0.00021,15.96698]
[1778458000682,31.72,82000.5,0.12,-0.25752,0.00021,15.96698]
[1778458000826,31.72,81998.03,0.12,-0.25802,0.00021,15.9827]
[1778458002055,31.72,81998.03,0.12,-0.25802,0.00021,15.9827]
[1778458002078,31.72,81998.03,0.12,-0.25802,0.00021,15.9827]
[1778458002143,31.72,81989.77,0.12,-0.25972,0.00021,16.03559]
[1778458002611,31.72,81989.77,0.12,-0.25972,0.00021,16.03559]
[1778458002632,31.72,81989.77,0.12,-0.25972,0.00021,16.03559]
[1778458003143,31.72,81989.77,0.12,-0.25972,0.00021,16.03559]
[1778458003223,31.72,81989.04,0.12,-0.25987,0.00021,16.04018]
[1778458003481,31.72,81989.04,0.12,-0.25987,0.00021,16.04018]
[1778458004192,31.72,81989.04,0.12,-0.25987,0.00021,16.04018]
[1778458004992,31.72,81993.46,0.12,-0.25896,0.00021,16.01183]
[1778458005001,31.72,81994.38,0.12,-0.25876,0.00021,16.00587]
[1778458006403,31.72,81995.78,0.12,-0.25847,0.00021,15.99677]
[1778458006419,31.72,81995.78,0.12,-0.25847,0.00021,15.99677]
[1778458007072,31.72,81995.78,0.12,-0.25847,0.00021,15.99677]
[1778458007103,31.72,81995.78,0.12,-0.25847,0.00021,15.99677]
[1778458009077,31.72,81992.8,0.12,-0.25908,0.00021,16.01559]
[1778458009083,31.72,81992.8,0.12,-0.25908,0.00021,16.01559]
[1778458009176,31.72,81992.27,0.12,-0.25918,0.00021,16.01886]
[1778458014692,31.72,81988.84,0.12,-0.25988,0.00021,16.0403]
[1778458019732,31.71,81990.89,0.12,-0.25944,0.00021,16.02676]
[1778458025145,31.71,81994.3,0.12,-0.25872,0.00021,16.00453]
[1778458025221,31.71,81994.3,0.12,-0.25872,0.00021,16.00453]
[1778458025246,31.71,81996.16,0.12,-0.25834,0.00021,15.99254]
[1778458029552,31.71,81999.84,0.12,-0.25756,0.00021,15.96838]
[1778458029795,31.71,81998.05,0.12,-0.25793,0.00021,15.97985]
[1778458033286,31.71,81991.93,0.12,-0.25919,0.00021,16.0189]
[1778458033323,31.71,81991.93,0.12,-0.25919,0.00021,16.0189]
[1778458033824,31.71,81991.93,0.12,-0.25918,0.00021,16.01882]
[1778458034831,31.71,81985.45,0.12,-0.26052,0.00021,16.06013]
[1778458037325,31.71,81988.91,0.12,-0.2598,0.00021,16.03778]
[1778458037336,31.71,81988.91,0.12,-0.2598,0.00021,16.03778]
[1778458037871,31.71,81989.84,0.12,-0.2596,0.00021,16.03171]
[1778458042887,31.7,81988.06,0.12,-0.25995,0.00021,16.04262]
[1778458043958,31.7,81988.06,0.12,-0.25995,0.00021,16.04262]
[1778458044029,31.7,81988.06,0.12,-0.25995,0.00021,16.04262]
[1778458044046,31.7,81988.06,0.12,-0.25995,0.00021,16.04262]
[1778458044185,31.7,81980.63,0.12,-0.26149,0.00021,16.08988]
[1778458044380,31.7,81980.63,0.12,-0.26149,0.00021,16.08988]
[1778458044404,31.7,81980.63,0.12,-0.26149,0.00021,16.08988]
[1778458044759,31.7,81980.63,0.12,-0.26149,0.00021,16.08988]
[1778458044984,31.7,81980.63,0.12,-0.26149,0.00021,16.08988]
[1778458045004,31.7,81978.26,0.12,-0.26198,0.00021,16.10487]
[1778458045555,31.7,81978.26,0.12,-0.26198,0.00021,16.10487]
[1778458045771,31.7,81978.26,0.12,-0.26198,0.00021,16.10487]
[1778458045908,31.7,81978.26,0.12,-0.26198,0.00021,16.10474]
[1778458050943,31.7,81980.24,0.12,-0.26155,0.00021,16.09157]
[1778458055979,31.69,81974.26,0.12,-0.26271,0.00021,16.12298]
[1778458057416,31.69,81973.51,0.12,-0.26287,0.00021,16.12759]
[1778458057433,31.69,81973.51,0.12,-0.26287,0.00021,16.12759]
[1778458057435,31.69,81973.51,0.12,-0.26287,0.00021,16.12759]
[1778458057992,31.69,81972.68,0.12,-0.26303,0.00021,16.1327]
[1778458060015,31.69,81961.59,0.12,-0.26535,0.00021,16.20257]
[1778458060679,31.69,81961.59,0.12,-0.26535,0.00021,16.20257]
[1778458060686,31.69,81961.59,0.12,-0.26535,0.00021,16.20257]
[1778458060692,31.69,81961.59,0.12,-0.26535,0.00021,16.20257]
[1778458061014,31.69,81959.66,0.12,-0.26575,0.00021,16.2147]
[1778458061329,31.69,81959.66,0.12,-0.26575,0.00021,16.2147]
[1778458061352,31.69,81959.66,0.12,-0.26575,0.00021,16.2147]
[1778458061909,31.69,81959.66,0.12,-0.26575,0.00021,16.2147]
[1778458062020,31.69,81956.88,0.12,-0.26633,0.00021,16.23209]
[1778458064034,31.69,81968.46,0.12,-0.2639,0.00021,16.15898]
[1778458067946,31.69,81968.87,0.12,-0.2638,0.00021,16.15595]
[1778458067966,31.69,81968.87,0.12,-0.2638,0.00021,16.15595]
[1778458067973,31.69,81968.87,0.12,-0.2638,0.00021,16.15595]
[1778458068063,31.69,81964.91,0.12,-0.26462,0.00021,16.18079]
[1778458070075,31.69,81975.55,0.12,-0.26239,0.00021,16.11317]
[1778458071213,31.69,81975.55,0.12,-0.26239,0.00021,16.11317]
[1778458076563,31.68,81979.18,0.12,-0.26163,0.00021,16.08966]
[1778458077133,31.68,81972.36,0.12,-0.26304,0.00021,16.13287]
[1778458080154,31.68,81965.94,0.12,-0.26437,0.00021,16.17307]
[1778458082804,31.68,81967.66,0.12,-0.264,0.00021,16.16191]
[1778458082813,31.68,81967.66,0.12,-0.264,0.00021,16.16191]
[1778458082834,31.68,81967.66,0.12,-0.264,0.00021,16.16191]
[1778458083175,31.68,81965.45,0.12,-0.26446,0.00021,16.17581]
[1778458084182,31.68,81956.9,0.12,-0.26625,0.00021,16.22951]
[1778458086088,31.68,81950.95,0.12,-0.26749,0.00021,16.26669]
[1778458086103,31.68,81950.95,0.12,-0.26749,0.00021,16.26669]
[1778458086196,31.68,81947.11,0.12,-0.2683,0.00021,16.29056]
[1778458086828,31.68,81947.11,0.12,-0.2683,0.00021,16.29056]
[1778458086837,31.68,81947.11,0.12,-0.2683,0.00021,16.29056]
[1778458086849,31.68,81947.11,0.12,-0.2683,0.00021,16.29056]
[1778458086851,31.68,81947.11,0.12,-0.2683,0.00021,16.29056]
[1778458087202,31.67,81946.22,0.12,-0.26845,0.00021,16.29501]
[1778458087448,31.67,81946.22,0.12,-0.26845,0.00021,16.29501]
[1778458088288,31.67,81946.22,0.12,-0.26845,0.00021,16.29501]
[1778458088442,31.67,81944.15,0.12,-0.26885,0.00021,16.3068]
[1778458088984,31.67,81944.15,0.12,-0.26885,0.00021,16.3068]
[1778458089217,31.66,81942.55,0.12,-0.26915,0.00021,16.31556]
[1778458090224,31.65,81949.71,0.12,-0.26758,0.00021,16.26899]
[1778458092240,31.65,81961.16,0.12,-0.26517,0.00021,16.19698]
[1778458097491,31.65,81962.67,0.12,-0.26484,0.00021,16.18693]
[1778458097505,31.65,81962.67,0.12,-0.26484,0.00021,16.18693]
[1778458097546,31.65,81962.67,0.12,-0.26484,0.00021,16.18693]
[1778458097556,31.65,81962.67,0.12,-0.26484,0.00021,16.18693]
[1778458098283,31.65,81966.6,0.12,-0.26401,0.00021,16.16188]
[1778458099287,31.65,81978.0,0.12,-0.26163,0.00021,16.0895]
[1778458104325,31.65,81980.79,0.12,-0.26105,0.00021,16.07191]
[1778458108876,31.65,81980.97,0.12,-0.26102,0.00021,16.07096]
[1778458108909,31.65,81980.97,0.12,-0.26102,0.00021,16.07096]
[1778458108931,31.65,81980.97,0.12,-0.26102,0.00021,16.07096]
[1778458109158,31.65,81985.99,0.12,-0.25998,0.00021,16.03895]
[1778458109457,31.65,81985.99,0.12,-0.25998,0.00021,16.03895]
[1778458109522,31.65,81993.29,0.12,-0.25847,0.00021,15.99214]
[1778458110566,31.65,81993.29,0.12,-0.25847,0.00021,15.99214]
[1778458111199,31.65,81995.32,0.12,-0.258,0.00021,15.9731]
[1778458113389,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458114862,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458114864,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458114907,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458114945,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458115188,31.65,82006.11,0.12,-0.25577,0.00021,15.90324]
[1778458115289,31.65,82012.37,0.12,-0.25448,0.0002,15.86245]
[1778458116234,31.65,82023.41,0.12,-0.25222,0.0002,15.79035]
[1778458121438,31.64,82018.03,0.12,-0.25331,0.0002,15.82526]
[1778458121814,31.64,82018.03,0.12,-0.25331,0.0002,15.82526]
[1778458122179,31.64,82018.17,0.12,-0.25328,0.0002,15.82422]
[1778458123841,31.64,82018.17,0.12,-0.25328,0.0002,15.82422]
[1778458123943,31.64,82018.3,0.12,-0.25325,0.0002,15.82336]
[1778458127237,31.64,82022.71,0.12,-0.25234,0.0002,15.79435]
[1778458127304,31.64,82027.56,0.12,-0.25135,0.0002,15.76251]
[1778458128410,31.64,82030.65,0.12,-0.25072,0.0002,15.74219]
[1778458128494,31.64,82030.65,0.12,-0.25072,0.0002,15.74219]
[1778458131144,31.64,82030.64,0.12,-0.25072,0.0002,15.74225]
[1778458132026,31.64,82027.26,0.12,-0.25141,0.0002,15.76439]
[1778458132033,31.64,82027.26,0.12,-0.25141,0.0002,15.76439]
[1778458132258,31.64,82030.31,0.12,-0.25079,0.0002,15.74434]
[1778458136101,31.64,82028.31,0.12,-0.25119,0.0002,15.75743]
[1778458136144,31.64,82027.33,0.12,-0.25139,0.0002,15.76383]
[1778458136690,31.64,82027.33,0.12,-0.25139,0.0002,15.76383]
[1778458138124,31.64,82027.91,0.12,-0.25128,0.0002,15.76021]
[1778458138225,31.64,82026.46,0.12,-0.25158,0.0002,15.7698]
[1778458140178,31.64,82026.46,0.12,-0.25158,0.0002,15.7698]
[1778458140276,31.64,82028.4,0.12,-0.25118,0.0002,15.75703]
[1778458142282,31.64,82028.4,0.12,-0.25118,0.0002,15.75703]
[1778458142627,31.64,82026.93,0.12,-0.25148,0.0002,15.76666]
[1778458143021,31.64,82026.26,0.12,-0.25162,0.0002,15.77104]
[1778458144282,31.64,82026.26,0.12,-0.25162,0.0002,15.77104]
[1778458144288,31.64,82026.26,0.12,-0.25162,0.0002,15.77104]
[1778458144381,31.64,82026.26,0.12,-0.25162,0.0002,15.77104]
[1778458144410,31.64,82026.26,0.12,-0.25162,0.0002,15.77104]
[1778458144383,31.64,82015.06,0.12,-0.2539,0.0002,15.8442]
[1778458145363,31.64,82015.06,0.12,-0.2539,0.0002,15.8442]
[1778458145404,31.64,82015.06,0.12,-0.2539,0.0002,15.8442]
[1778458145411,31.64,82015.06,0.12,-0.2539,0.0002,15.8442]
[1778458145475,31.64,82009.72,0.12,-0.255,0.00021,15.87883]
[1778458146346,31.64,82000.9,0.12,-0.25681,0.00021,15.93592]
[1778458148414,31.64,82002.4,0.12,-0.2565,0.00021,15.92624]
[1778458149394,31.64,81994.84,0.12,-0.25806,0.00021,15.97502]
[1778458149442,31.64,81994.84,0.12,-0.25806,0.00021,15.97502]
[1778458150454,31.64,81994.84,0.12,-0.25806,0.00021,15.97499]
[1778458150653,31.64,81994.3,0.12,-0.25817,0.00021,15.97844]
[1778458154733,31.64,81992.92,0.12,-0.25845,0.00021,15.98724]
[1778458154743,31.64,81992.92,0.12,-0.25845,0.00021,15.98724]
[1778458155624,31.64,81992.41,0.12,-0.25856,0.00021,15.9905]
[1778458155656,31.64,81992.41,0.12,-0.25856,0.00021,15.9905]
[1778458156056,31.64,81992.41,0.12,-0.25856,0.00021,15.9905]
[1778458156069,31.64,81992.41,0.12,-0.25856,0.00021,15.9905]
[1778458156581,31.64,81992.03,0.12,-0.25864,0.00021,15.99291]
[1778458157333,31.64,81990.59,0.12,-0.25893,0.00021,16.00214]
[1778458159720,31.64,81974.66,0.12,-0.26224,0.00021,16.10388]
[1778458160681,31.64,81974.66,0.12,-0.26224,0.00021,16.10388]
[1778458160825,31.64,81974.66,0.12,-0.26224,0.00021,16.10388]
[1778458161377,31.64,81971.7,0.12,-0.26286,0.00021,16.12265]
[1778458166383,31.64,81974.06,0.12,-0.26236,0.00021,16.10745]
[1778458169351,31.64,81982.56,0.12,-0.26058,0.00021,16.05309]
[1778458174355,31.64,81981.27,0.12,-0.26079,0.00021,16.05525]
[1778458179372,31.64,81979.02,0.12,-0.26125,0.00021,16.06939]
[1778458182444,31.64,81968.67,0.12,-0.26341,0.00021,16.13512]
[1778458186270,31.64,81963.25,0.12,-0.26454,0.00021,16.16944]
[1778458186377,31.64,81969.19,0.12,-0.2633,0.00021,16.13184]
[1778458188397,31.64,81976.0,0.12,-0.26187,0.00021,16.08844]
[1778458189448,31.64,81969.92,0.12,-0.26314,0.00021,16.12703]
[1778458191303,31.64,81968.65,0.12,-0.26341,0.00021,16.13509]
[1778458191311,31.64,81968.65,0.12,-0.26341,0.00021,16.13509]
[1778458191323,31.64,81968.89,0.12,-0.26335,0.00021,16.13353]
[1778458196327,31.64,81967.03,0.12,-0.26374,0.00021,16.14519]
[1778458197447,31.64,81967.03,0.12,-0.26374,0.00021,16.14519]
[1778458197458,31.64,81967.03,0.12,-0.26374,0.00021,16.14519]
[1778458197460,31.64,81967.03,0.12,-0.26374,0.00021,16.14519]
[1778458197476,31.64,81967.03,0.12,-0.26374,0.00021,16.14519]
[1778458197983,31.64,81958.9,0.12,-0.26545,0.00021,16.19661]
[1778458199086,31.64,81950.29,0.12,-0.26726,0.00021,16.25071]
[1778458200649,31.64,81950.29,0.12,-0.26726,0.00021,16.25074]
[1778458200824,31.64,81950.29,0.12,-0.26726,0.00021,16.25074]
[1778458201005,31.64,81946.81,0.12,-0.26799,0.00021,16.27249]
[1778458201906,31.64,81946.81,0.12,-0.26799,0.00021,16.27249]
[1778458202014,31.64,81957.67,0.12,-0.2657,0.00021,16.20437]
[1778458203019,31.64,81966.06,0.12,-0.26394,0.00021,16.15138]
[1778458203634,31.64,81966.06,0.12,-0.26394,0.00021,16.15138]
[1778458204027,31.64,81965.08,0.12,-0.26415,0.00021,16.15757]
[1778458209060,31.63,81964.06,0.12,-0.26436,0.00021,16.1639]
[1778458210627,31.63,81967.17,0.12,-0.26371,0.00021,16.14421]
[1778458211076,31.63,81967.17,0.12,-0.26371,0.00021,16.14419]
[1778458212084,31.63,81967.17,0.12,-0.26371,0.00021,16.14419]
[1778458213833,31.63,81969.48,0.12,-0.26322,0.00021,16.12954]
[1778458214097,31.63,81969.56,0.12,-0.26321,0.00021,16.12903]
[1778458215153,31.63,81975.98,0.12,-0.26187,0.00021,16.08824]
[1778458220020,31.63,81974.74,0.12,-0.26212,0.00021,16.09596]
[1778458220052,31.63,81974.74,0.12,-0.26212,0.00021,16.09596]
[1778458220073,31.63,81974.83,0.12,-0.2621,0.00021,16.09534]
[1778458222857,31.63,81975.13,0.12,-0.26204,0.00021,16.09335]
[1778458224073,31.63,81977.44,0.12,-0.26155,0.00021,16.0786]
[1778458229509,31.63,81980.35,0.12,-0.26095,0.00021,16.06]
[1778458235337,31.63,81973.86,0.12,-0.26224,0.00021,16.09532]
[1778458235345,31.63,81973.86,0.12,-0.26224,0.00021,16.09532]
[1778458235554,31.63,81973.94,0.12,-0.26222,0.00021,16.09476]
[1778458235596,31.63,81973.94,0.12,-0.26222,0.00021,16.09476]
[1778458236251,31.63,81973.94,0.12,-0.26222,0.00021,16.0947]
[1778458238078,31.63,81969.01,0.12,-0.26325,0.00021,16.12594]
[1778458238102,31.63,81969.01,0.12,-0.26325,0.00021,16.12594]
[1778458238266,31.63,81966.97,0.12,-0.26367,0.00021,16.13878]
[1778458241008,31.63,81965.62,0.12,-0.26395,0.00021,16.14712]
[1778458241036,31.63,81965.62,0.12,-0.26395,0.00021,16.14712]
[1778458241286,31.63,81964.15,0.12,-0.26425,0.00021,16.15631]
[1778458246323,31.63,81966.29,0.12,-0.26379,0.00021,16.14235]
[1778458251358,31.63,81970.57,0.12,-0.26289,0.00021,16.11502]
[1778458256393,31.63,81972.35,0.12,-0.26251,0.00021,16.10359]
[1778458257009,31.63,81972.35,0.12,-0.26251,0.00021,16.10359]
[1778458257046,31.63,81972.35,0.12,-0.26251,0.00021,16.10359]
[1778458257400,31.63,81971.45,0.12,-0.2627,0.00021,16.10929]
[1778458259420,31.63,81979.96,0.12,-0.26093,0.00021,16.05511]
[1778458259731,31.63,81979.96,0.12,-0.26093,0.00021,16.05511]
[1778458259759,31.63,81979.96,0.12,-0.26093,0.00021,16.05511]
[1778458260327,31.63,81979.96,0.12,-0.26093,0.00021,16.05511]
[1778458260346,31.63,81979.96,0.12,-0.26093,0.00021,16.05511]
[1778458269182,31.62,81979.11,0.12,-0.2611,0.00021,16.06026]
[1778458271158,31.62,81977.75,0.12,-0.26138,0.00021,16.06885]
[1778458271181,31.62,81977.75,0.12,-0.26138,0.00021,16.06885]
[1778458271504,31.62,81977.91,0.12,-0.26134,0.00021,16.06786]
[1778458273513,31.62,81970.58,0.12,-0.26287,0.00021,16.11453]
[1778458274506,31.62,81970.58,0.12,-0.26287,0.00021,16.11453]
[1778458274512,31.62,81970.58,0.12,-0.26287,0.00021,16.11453]
[1778458274516,31.62,81970.58,0.12,-0.26287,0.00021,16.11453]
[1778458274521,31.62,81970.58,0.12,-0.26287,0.00021,16.11453]
[1778458274520,31.62,81963.14,0.12,-0.26443,0.00021,16.16173]
[1778458276077,31.62,81962.68,0.12,-0.26453,0.00021,16.16468]
[1778458276090,31.62,81962.68,0.12,-0.26453,0.00021,16.16468]
[1778458276536,31.62,81960.22,0.12,-0.26504,0.00021,16.18024]
[1778458278222,31.62,81960.88,0.12,-0.26491,0.00021,16.1761]
[1778458278255,31.62,81960.88,0.12,-0.26491,0.00021,16.1761]
[1778458278550,31.62,81961.43,0.12,-0.26479,0.00021,16.17265]
[1778458280511,31.62,81961.41,0.12,-0.2648,0.00021,16.17279]
[1778458280534,31.62,81961.41,0.12,-0.2648,0.00021,16.17279]
[1778458280576,31.62,81962.81,0.12,-0.2645,0.00021,16.16396]
[1778458283425,31.62,81963.23,0.12,-0.26442,0.00021,16.16133]
[1778458283504,31.62,81963.23,0.12,-0.26442,0.00021,16.16133]
[1778458283938,31.62,81963.73,0.12,-0.26431,0.00021,16.15817]
[1778458284163,31.62,81963.73,0.12,-0.26431,0.00021,16.15817]
[1778458284177,31.62,81963.73,0.12,-0.26431,0.00021,16.15817]
[1778458284218,31.62,81963.73,0.12,-0.26431,0.00021,16.15817]
[1778458284289,31.62,81963.73,0.12,-0.26431,0.00021,16.15817]
[1778458284350,31.62,81967.81,0.12,-0.26346,0.00021,16.13236]
[1778458284711,31.62,81967.81,0.12,-0.26346,0.00021,16.13236]
[1778458284765,31.62,81967.81,0.12,-0.26346,0.00021,16.13236]
[1778458284943,31.62,81967.81,0.12,-0.26346,0.00021,16.13236]
[1778458285037,31.62,81967.81,0.12,-0.26346,0.00021,16.13236]
[1778458285198,31.62,81985.77,0.12,-0.25972,0.00021,16.01784]
[1778458285740,31.62,81985.77,0.12,-0.25972,0.00021,16.01784]
[1778458285778,31.62,81985.77,0.12,-0.25972,0.00021,16.01784]
[1778458286063,31.62,82000.6,0.12,-0.25665,0.00021,15.92225]
[1778458286603,31.62,82000.6,0.12,-0.25665,0.00021,15.92225]
[1778458286616,31.62,82000.6,0.12,-0.25665,0.00021,15.92225]
[1778458287574,31.62,82006.5,0.12,-0.25543,0.00021,15.8841]
[1778458287654,31.62,82006.5,0.12,-0.25543,0.00021,15.8841]
[1778458288229,31.62,82006.5,0.12,-0.25543,0.00021,15.8841]
[1778458288584,31.62,82006.61,0.12,-0.25541,0.00021,15.8835]
[1778458289831,31.62,82006.61,0.12,-0.25541,0.00021,15.8835]
[1778458289837,31.63,82007.05,0.12,-0.25533,0.00021,15.88077]
[1778458293795,31.63,82007.54,0.12,-0.25517,0.00021,15.87172]
[1778458294056,31.63,82007.54,0.12,-0.25517,0.00021,15.87172]
[1778458294322,31.63,82007.29,0.12,-0.25523,0.00021,15.87337]
[1778458295002,31.63,82007.29,0.12,-0.25523,0.00021,15.87337]
[1778458295924,31.63,82006.4,0.12,-0.25541,0.00021,15.87916]
[1778458297275,31.63,82006.76,0.12,-0.25534,0.00021,15.87684]
[1778458298657,31.63,82007.53,0.12,-0.25518,0.00021,15.87185]
[1778458298690,31.63,82007.53,0.12,-0.25518,0.00021,15.87185]
[1778458298862,31.63,82007.53,0.12,-0.25518,0.00021,15.87185]
[1778458298896,31.63,82007.53,0.12,-0.25518,0.00021,15.87185]
[1778458301097,31.63,82007.82,0.12,-0.25512,0.00021,15.87001]
[1778458301137,31.63,82007.82,0.12,-0.25512,0.00021,15.87001]
[1778458301167,31.63,82007.82,0.12,-0.25512,0.00021,15.87003]
[1778458302822,31.63,82000.85,0.12,-0.25656,0.00021,15.91521]
[1778458309768,31.63,82001.0,0.12,-0.25652,0.00021,15.91416]
[1778458314452,31.63,82001.85,0.12,-0.25635,0.00021,15.90863]
[1778458316836,31.63,82004.04,0.12,-0.2559,0.00021,15.89446]
[1778458322075,31.63,82003.39,0.12,-0.25603,0.00021,15.89868]
[1778458322101,31.63,82003.39,0.12,-0.25603,0.00021,15.89868]
[1778458322176,31.63,82003.32,0.12,-0.25604,0.00021,15.8991]
[1778458327898,31.63,82003.02,0.12,-0.2561,0.00021,15.90104]
[1778458332934,31.63,82001.57,0.12,-0.2564,0.00021,15.91037]
[1778458334528,31.63,82001.57,0.12,-0.2564,0.00021,15.91037]
[1778458334546,31.63,82001.57,0.12,-0.2564,0.00021,15.91037]
[1778458334628,31.63,81999.71,0.12,-0.25678,0.00021,15.92238]
[1778458337414,31.63,81991.44,0.12,-0.25849,0.00021,15.97566]
[1778458338300,31.63,81991.44,0.12,-0.25849,0.00021,15.97566]
[1778458338320,31.63,81985.08,0.12,-0.25981,0.00021,16.0165]
[1778458339477,31.63,81985.08,0.12,-0.25981,0.00021,16.0165]
[1778458339513,31.63,81985.08,0.12,-0.25981,0.00021,16.0165]
[1778458339570,31.63,81977.97,0.12,-0.26129,0.00021,16.06192]
[1778458340874,31.62,81977.97,0.12,-0.26129,0.00021,16.06185]
[1778458340991,31.62,81974.04,0.12,-0.2621,0.00021,16.08679]
[1778458345406,31.62,81972.88,0.12,-0.26234,0.00021,16.09391]
[1778458345432,31.62,81972.88,0.12,-0.26234,0.00021,16.09391]
[1778458345632,31.62,81972.4,0.12,-0.26243,0.00021,16.09687]
[1778458347115,31.62,81971.54,0.12,-0.26261,0.00021,16.10226]
[1778458347137,31.62,81976.59,0.12,-0.26155,0.00021,16.07005]
[1778458348594,31.62,81976.59,0.12,-0.26155,0.00021,16.07005]
[1778458348040,31.62,81976.66,0.12,-0.26154,0.00021,16.06956]
[1778458349151,31.62,81976.66,0.12,-0.26154,0.00021,16.06956]
[1778458349183,31.62,81976.66,0.12,-0.26154,0.00021,16.06956]
[1778458349631,31.62,81974.27,0.12,-0.26203,0.00021,16.08473]
[1778458350540,31.62,81974.27,0.12,-0.26203,0.00021,16.08473]
[1778458350640,31.62,81968.44,0.12,-0.26325,0.00021,16.12175]
[1778458352759,31.62,81964.82,0.12,-0.26396,0.00021,16.139]
[1778458352832,31.62,81964.82,0.12,-0.26396,0.00021,16.139]
[1778458353596,31.62,81949.6,0.12,-0.26716,0.00021,16.23489]
[1778458353880,31.62,81949.6,0.12,-0.26716,0.00021,16.23489]
[1778458353885,31.62,81949.6,0.12,-0.26716,0.00021,16.23489]
[1778458353890,31.62,81949.6,0.12,-0.26716,0.00021,16.23489]
[1778458354001,31.62,81949.6,0.12,-0.26716,0.00021,16.23489]
[1778458354311,31.62,81936.66,0.12,-0.2699,0.00021,16.31567]
[1778458356097,31.62,81932.86,0.12,-0.27071,0.00021,16.33941]
[1778458357278,31.62,81932.86,0.12,-0.27071,0.00021,16.33941]
[1778458357364,31.62,81933.24,0.12,-0.27063,0.00021,16.33707]
[1778458363557,31.62,81934.72,0.12,-0.27031,0.00021,16.32789]
[1778458364626,31.62,81928.94,0.12,-0.27154,0.00021,16.3637]
[1778458364646,31.62,81928.94,0.12,-0.27154,0.00021,16.3637]
[1778458365160,31.62,81928.14,0.12,-0.27171,0.00021,16.36867]
[1778458366598,31.62,81928.14,0.12,-0.27171,0.00021,16.36867]
[1778458367504,31.62,81926.23,0.12,-0.27212,0.00021,16.38044]
[1778458367599,31.62,81928.22,0.12,-0.27169,0.00021,16.36814]
[1778458369529,31.62,81926.26,0.12,-0.27211,0.00021,16.38021]
[1778458369540,31.62,81926.26,0.12,-0.27211,0.00021,16.38021]
[1778458369631,31.62,81926.06,0.12,-0.27215,0.00021,16.38144]
[1778458369754,31.62,81926.06,0.12,-0.27215,0.00021,16.38144]
[1778458370345,31.62,81926.06,0.12,-0.27215,0.00021,16.38144]
[1778458371363,31.62,81928.64,0.12,-0.2716,0.00021,16.3655]
[1778458371579,31.62,81928.64,0.12,-0.2716,0.00021,16.3655]
[1778458371680,31.62,81928.96,0.12,-0.27153,0.00021,16.3635]
[1778458375696,31.62,81929.58,0.12,-0.2714,0.00021,16.35965]
[1778458375701,31.62,81929.58,0.12,-0.2714,0.00021,16.35965]
[1778458375727,31.62,81929.58,0.12,-0.2714,0.00021,16.35965]
[1778458376655,31.62,81929.58,0.12,-0.2714,0.00021,16.35965]
[1778458376237,31.62,81928.84,0.12,-0.27156,0.00021,16.36423]
[1778458381273,31.62,81924.52,0.12,-0.27248,0.00021,16.39086]
[1778458383942,31.62,81924.45,0.12,-0.27249,0.00021,16.39129]
[1778458383968,31.62,81924.45,0.12,-0.27249,0.00021,16.39129]
[1778458384293,31.62,81923.57,0.12,-0.27268,0.00021,16.3967]
[1778458386901,31.62,81918.66,0.12,-0.27373,0.00021,16.42684]
[1778458386924,31.62,81918.66,0.12,-0.27373,0.00021,16.42684]
[1778458387314,31.62,81917.77,0.12,-0.27391,0.00021,16.43227]
[1778458388827,31.62,81916.87,0.12,-0.27411,0.00021,16.43775]
[1778458388896,31.62,81916.87,0.12,-0.27411,0.00021,16.43775]
[1778458389229,31.62,81916.87,0.12,-0.27411,0.00021,16.43775]
[1778458389651,31.62,81919.17,0.12,-0.27361,0.00021,16.42361]
[1778458395372,31.62,81921.72,0.12,-0.27306,0.00021,16.40778]
[1778458396000,31.62,81921.72,0.12,-0.27306,0.00021,16.40778]
[1778458396022,31.62,81921.72,0.12,-0.27306,0.00021,16.40778]
[1778458396379,31.62,81921.87,0.12,-0.27303,0.00021,16.40683]
[1778458400685,31.62,81913.84,0.12,-0.27474,0.00021,16.45583]
[1778458400894,31.62,81913.84,0.12,-0.27474,0.00021,16.45583]
[1778458402420,31.62,81904.42,0.12,-0.27675,0.00021,16.51306]
[1778458402855,31.62,81904.42,0.12,-0.27675,0.00021,16.51306]
[1778458404365,31.62,81907.22,0.12,-0.27615,0.00021,16.49603]
[1778458406420,31.62,81911.86,0.12,-0.27516,0.00021,16.46777]
[1778458406717,31.62,81911.86,0.12,-0.27516,0.00021,16.46777]
[1778458406511,31.62,81913.29,0.12,-0.27485,0.00021,16.45898]
[1778458409217,31.62,81914.22,0.12,-0.27465,0.00021,16.45332]
[1778458409228,31.62,81914.22,0.12,-0.27465,0.00021,16.45332]
[1778458412271,31.62,81917.81,0.12,-0.27383,0.00021,16.42555]
[1778458412292,31.62,81917.81,0.12,-0.27383,0.00021,16.42555]
[1778458413133,31.62,81919.05,0.12,-0.27357,0.00021,16.41797]
[1778458413163,31.62,81919.05,0.12,-0.27357,0.00021,16.41797]
[1778458418533,31.62,81920.07,0.12,-0.27335,0.00021,16.41181]
[1778458422011,31.62,81915.88,0.12,-0.27425,0.00021,16.43749]
[1778458422037,31.62,81915.88,0.12,-0.27425,0.00021,16.43749]
[1778458422741,31.62,81915.88,0.12,-0.27425,0.00021,16.43749]
[1778458422749,31.62,81915.88,0.12,-0.27425,0.00021,16.43749]
[1778458424049,31.62,81913.5,0.12,-0.27476,0.00021,16.452]
[1778458424080,31.62,81913.5,0.12,-0.27476,0.00021,16.452]
[1778458424856,31.62,81912.64,0.12,-0.27494,0.00021,16.45723]
[1778458425583,31.62,81910.61,0.12,-0.27537,0.00021,16.46959]
[1778458427282,31.62,81907.39,0.12,-0.27606,0.00021,16.48926]
[1778458428025,31.62,81903.97,0.12,-0.2768,0.00021,16.51007]
[1778458428565,31.62,81903.97,0.12,-0.2768,0.00021,16.51007]
[1778458428667,31.62,81906.92,0.12,-0.27616,0.00021,16.49208]
[1778458434646,31.62,81903.57,0.12,-0.27686,0.00021,16.51192]
[1778458436317,31.62,81903.24,0.12,-0.27693,0.00021,16.51386]
[1778458436332,31.62,81903.24,0.12,-0.27693,0.00021,16.51386]
[1778458436347,31.62,81903.24,0.12,-0.27693,0.00021,16.51386]
[1778458436660,31.62,81902.49,0.12,-0.27709,0.00021,16.51835]
[1778458437667,31.62,81896.08,0.12,-0.27847,0.00022,16.55715]
[1778458442705,31.62,81894.13,0.12,-0.27889,0.00022,16.56876]
[1778458445117,31.61,81893.76,0.12,-0.27896,0.00022,16.57092]
[1778458445173,31.61,81893.76,0.12,-0.27896,0.00022,16.57092]
[1778458445726,31.61,81894.7,0.12,-0.27876,0.00022,16.56521]
[1778458449031,31.61,81895.87,0.12,-0.2785,0.00022,16.55807]
[1778458449391,31.61,81895.87,0.12,-0.2785,0.00022,16.55807]
[1778458449753,31.61,81897.17,0.12,-0.27822,0.00022,16.5502]
[1778458451441,31.61,81896.15,0.12,-0.27844,0.00022,16.55634]
[1778458451768,31.61,81894.16,0.12,-0.27887,0.00022,16.56831]
[1778458455625,31.61,81893.64,0.12,-0.27898,0.00022,16.57133]
[1778458455753,31.61,81893.64,0.12,-0.27898,0.00022,16.57133]
[1778458455751,31.61,81892.38,0.12,-0.27925,0.00022,16.57888]
[1778458458772,31.61,81884.54,0.12,-0.28093,0.00022,16.62571]
[1778458463855,31.61,81881.85,0.12,-0.2815,0.00022,16.6414]
[1778458468889,31.61,81881.97,0.12,-0.28147,0.00022,16.64052]
[1778458470983,31.61,81880.82,0.12,-0.28172,0.00022,16.64737]
[1778458471155,31.61,81880.82,0.12,-0.28172,0.00022,16.64737]
[1778458471501,31.61,81880.82,0.12,-0.28172,0.00022,16.64737]
[1778458471743,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458471916,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458471963,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458472207,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458472577,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458472638,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458472653,31.61,81879.83,0.12,-0.28188,0.00022,16.64745]
[1778458472737,31.61,81889.24,0.12,-0.27984,0.00022,16.591]
[1778458473694,31.61,81880.29,0.12,-0.28178,0.00022,16.64461]
[1778458474103,31.61,81880.29,0.12,-0.28178,0.00022,16.64461]
[1778458474770,31.61,81880.29,0.12,-0.28178,0.00022,16.64461]
[1778458474785,31.61,81880.29,0.12,-0.28178,0.00022,16.64461]
[1778458474725,31.61,81879.94,0.12,-0.28185,0.00022,16.64668]
[1778458474869,31.61,81879.94,0.12,-0.28185,0.00022,16.64668]
[1778458474905,31.61,81879.94,0.12,-0.28185,0.00022,16.64668]
[1778458476396,31.61,81877.63,0.12,-0.28236,0.00022,16.66043]
[1778458476411,31.61,81877.63,0.12,-0.28236,0.00022,16.66043]
[1778458476497,31.61,81874.74,0.12,-0.28298,0.00022,16.67768]
[1778458479380,31.61,81875.01,0.12,-0.28293,0.00022,16.67617]
[1778458479560,31.61,81874.09,0.12,-0.28313,0.00022,16.68166]
[1778458479970,31.61,81874.09,0.12,-0.28313,0.00022,16.68166]
[1778458480603,31.61,81874.09,0.12,-0.28313,0.00022,16.68166]
[1778458480622,31.61,81874.09,0.12,-0.28313,0.00022,16.68166]
[1778458480628,31.61,81870.36,0.12,-0.28394,0.00022,16.70379]
[1778458482170,31.61,81868.15,0.12,-0.28442,0.00022,16.71685]
[1778458482244,31.61,81868.15,0.12,-0.28442,0.00022,16.71685]
[1778458482333,31.61,81866.95,0.12,-0.28468,0.00022,16.72392]
[1778458484732,31.61,81877.12,0.12,-0.28247,0.00022,16.6636]
[1778458489148,31.61,81870.5,0.12,-0.28391,0.00022,16.70295]
[1778458494546,31.61,81865.74,0.12,-0.28495,0.00022,16.73106]
[1778458494554,31.61,81865.74,0.12,-0.28495,0.00022,16.73106]
[1778458494625,31.61,81864.91,0.12,-0.28513,0.00022,16.7359]
[1778458496111,31.61,81864.91,0.12,-0.28512,0.00022,16.73585]
[1778458496253,31.61,81864.91,0.12,-0.28512,0.00022,16.73585]
[1778458496699,31.61,81864.29,0.12,-0.28526,0.00022,16.73945]
[1778458501842,31.61,81862.06,0.12,-0.28573,0.00022,16.75228]
[1778458501941,31.6,81860.67,0.12,-0.28603,0.00022,16.76037]
[1778458502751,31.6,81860.67,0.12,-0.28603,0.00022,16.76037]
[1778458502809,31.6,81851.95,0.12,-0.28794,0.00022,16.81134]
[1778458503975,31.6,81851.95,0.12,-0.28794,0.00022,16.81131]
[1778458503990,31.6,81851.95,0.12,-0.28794,0.00022,16.81131]
[1778458504757,31.6,81851.95,0.12,-0.28794,0.00022,16.81131]
[1778458504825,31.6,81851.95,0.12,-0.28794,0.00022,16.81131]
[1778458505383,31.6,81847.78,0.12,-0.28883,0.00022,16.83503]
[1778458506451,31.6,81843.3,0.12,-0.28981,0.00022,16.86103]
[1778458506465,31.59,81849.13,0.12,-0.28849,0.00022,16.82596]
[1778458507264,31.59,81849.13,0.12,-0.28849,0.00022,16.82596]
[1778458507325,31.59,81849.13,0.12,-0.28849,0.00022,16.82596]
[1778458507452,31.59,81844.66,0.12,-0.28947,0.00022,16.85191]
[1778458508877,31.59,81844.66,0.12,-0.28947,0.00022,16.85191]
[1778458511524,31.59,81838.48,0.12,-0.2908,0.00022,16.88694]
[1778458511641,31.59,81838.48,0.12,-0.2908,0.00022,16.88694]
[1778458511754,31.59,81838.48,0.12,-0.2908,0.00022,16.88694]
[1778458512223,31.59,81837.68,0.12,-0.29098,0.00022,16.89152]
[1778458513680,31.59,81847.94,0.12,-0.28872,0.00022,16.83193]
[1778458515156,31.59,81847.94,0.12,-0.28872,0.00022,16.83193]
[1778458515386,31.59,81847.94,0.12,-0.28872,0.00022,16.83193]
[1778458515491,31.59,81837.82,0.12,-0.29094,0.00022,16.89056]
[1778458516383,31.59,81837.82,0.12,-0.29094,0.00022,16.89056]
[1778458516467,31.59,81832.38,0.12,-0.29214,0.00022,16.92189]
[1778458519199,31.59,81831.28,0.12,-0.29238,0.00022,16.92811]
[1778458519279,31.59,81828.93,0.12,-0.2929,0.00022,16.94152]
[1778458520111,31.59,81828.93,0.12,-0.2929,0.00022,16.94152]
[1778458520351,31.59,81828.93,0.12,-0.2929,0.00022,16.94152]
[1778458520817,31.59,81824.39,0.12,-0.2939,0.00022,16.96739]
[1778458521541,31.59,81824.39,0.12,-0.2939,0.00022,16.96739]
[1778458521636,31.59,81824.39,0.12,-0.2939,0.00022,16.96739]
[1778458521731,31.59,81824.39,0.12,-0.2939,0.00022,16.96739]
[1778458521811,31.59,81813.85,0.12,-0.29624,0.00022,17.02724]
[1778458522174,31.59,81813.85,0.12,-0.29624,0.00022,17.02724]
[1778458522539,31.59,81813.85,0.12,-0.29624,0.00022,17.02724]
[1778458522631,31.59,81813.85,0.12,-0.29624,0.00022,17.02724]
[1778458522633,31.59,81788.78,0.12,-0.30183,0.00022,17.16725]
[1778458523992,31.6,81785.27,0.12,-0.30267,0.00022,17.18801]
[1778458524006,31.6,81785.27,0.12,-0.30267,0.00022,17.18801]
[1778458524648,31.6,81781.04,0.12,-0.30363,0.00022,17.21135]
[1778458525265,31.6,81781.04,0.12,-0.30363,0.00022,17.21135]
[1778458525278,31.6,81781.04,0.12,-0.30363,0.00022,17.21135]
[1778458525677,31.6,81781.04,0.12,-0.30363,0.00022,17.21135]
[1778458525715,31.6,81781.04,0.12,-0.30363,0.00022,17.21135]
[1778458525778,31.6,81771.84,0.12,-0.3057,0.00023,17.2615]
[1778458526026,31.6,81771.84,0.12,-0.3057,0.00023,17.2615]
[1778458526234,31.6,81771.84,0.12,-0.3057,0.00023,17.2615]
[1778458526575,31.6,81777.54,0.12,-0.30441,0.00022,17.23045]
[1778458527363,31.6,81777.54,0.12,-0.30441,0.00022,17.23045]
[1778458527861,31.6,81779.86,0.12,-0.30389,0.00022,17.21769]
[1778458528085,31.6,81779.86,0.12,-0.30389,0.00022,17.21769]
[1778458530346,31.59,81773.17,0.12,-0.30539,0.00023,17.25401]
[1778458531637,31.59,81773.17,0.12,-0.30539,0.00023,17.25401]
[1778458534235,31.59,81772.25,0.12,-0.30554,0.00023,17.25309]
[1778458534380,31.59,81772.25,0.12,-0.30554,0.00023,17.253]
[1778458536561,31.59,81774.95,0.12,-0.30489,0.00023,17.23746]
[1778458536655,31.58,81775.42,0.12,-0.30476,0.00023,17.23417]
[1778458539659,31.57,81771.73,0.12,-0.30554,0.00023,17.25293]
[1778458540588,31.56,81771.92,0.12,-0.30546,0.00023,17.25102]
[1778458540599,31.56,81771.92,0.12,-0.30546,0.00023,17.25102]
[1778458540652,31.56,81763.5,0.12,-0.30733,0.00023,17.29578]
[1778458540969,31.56,81763.5,0.12,-0.30733,0.00023,17.29578]
[1778458541365,31.56,81763.5,0.12,-0.30733,0.00023,17.29578]
[1778458541855,31.56,81760.12,0.12,-0.30809,0.00023,17.31397]
[1778458542290,31.56,81760.12,0.12,-0.30809,0.00023,17.31397]
[1778458542441,31.56,81760.12,0.12,-0.30809,0.00023,17.3139]
[1778458543225,31.56,81760.12,0.12,-0.30809,0.00023,17.3139]
[1778458543739,31.56,81760.12,0.12,-0.30809,0.00023,17.3139]
[1778458543790,31.56,81760.12,0.12,-0.30809,0.00023,17.3139]
[1778458543875,31.55,81761.1,0.12,-0.30784,0.00023,17.30781]
[1778458544240,31.55,81761.1,0.12,-0.30784,0.00023,17.30781]
[1778458545111,31.55,81758.09,0.12,-0.30852,0.00023,17.32397]
[1778458545128,31.55,81758.09,0.12,-0.30852,0.00023,17.32397]
[1778458545850,31.55,81758.09,0.12,-0.30852,0.00023,17.32397]
[1778458545652,31.55,81744.99,0.12,-0.31151,0.00023,17.39419]
[1778458545930,31.55,81744.99,0.12,-0.31151,0.00023,17.39419]
[1778458546475,31.55,81744.99,0.12,-0.31151,0.00023,17.39422]
[1778458547381,31.55,81744.99,0.12,-0.31151,0.00023,17.39422]
[1778458547787,31.55,81744.99,0.12,-0.31151,0.00023,17.39422]
[1778458547906,31.55,81744.99,0.12,-0.31151,0.00023,17.39422]
[1778458547833,31.55,81731.62,0.12,-0.31457,0.00023,17.46458]
[1778458549046,31.55,81731.62,0.12,-0.31455,0.00023,17.46416]
[1778458549064,31.55,81731.62,0.12,-0.31455,0.00023,17.46416]
[1778458549328,31.55,81731.62,0.12,-0.31455,0.00023,17.46416]
[1778458549703,31.55,81731.62,0.12,-0.31455,0.00023,17.46416]
[1778458549732,31.55,81731.62,0.12,-0.31455,0.00023,17.46416]
[1778458549818,31.55,81729.07,0.12,-0.31513,0.00023,17.47736]
[1778458550123,31.55,81729.07,0.12,-0.31513,0.00023,17.47736]
[1778458550368,31.55,81729.07,0.12,-0.31513,0.00023,17.47736]
[1778458550570,31.55,81725.69,0.12,-0.3159,0.00023,17.4949]
[1778458552859,31.55,81725.69,0.12,-0.3159,0.00023,17.49491]
[1778458553999,31.55,81724.77,0.12,-0.31611,0.00023,17.49963]
[1778458554016,31.55,81724.77,0.12,-0.31611,0.00023,17.49963]
[1778458554746,31.55,81721.4,0.12,-0.31688,0.00023,17.51707]
[1778458556773,31.55,81719.88,0.12,-0.31723,0.00023,17.52486]
[1778458557540,31.55,81721.17,0.12,-0.31693,0.00023,17.51814]
[1778458559106,31.55,81723.98,0.12,-0.31628,0.00023,17.50348]
[1778458559652,31.55,81718.66,0.12,-0.3175,0.00023,17.53089]
[1778458563002,31.55,81719.21,0.12,-0.31736,0.00023,17.52784]
[1778458563049,31.55,81719.21,0.12,-0.31736,0.00023,17.52784]
[1778458563932,31.54,81713.37,0.12,-0.3187,0.00023,17.55776]
[1778458563945,31.54,81713.37,0.12,-0.3187,0.00023,17.55776]
[1778458564894,31.54,81712.64,0.12,-0.31887,0.00023,17.5615]
[1778458565147,31.54,81712.64,0.12,-0.31887,0.00023,17.5615]
[1778458565159,31.54,81712.64,0.12,-0.31887,0.00023,17.5615]
[1778458565709,31.54,81712.64,0.12,-0.31887,0.00023,17.5615]
[1778458565926,31.54,81715.4,0.12,-0.31823,0.00023,17.54734]
[1778458566316,31.54,81715.4,0.12,-0.31823,0.00023,17.54734]
[1778458568140,31.54,81717.6,0.12,-0.31772,0.00023,17.53587]
[1778458568627,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569090,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569241,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569737,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569745,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569781,31.54,81718.23,0.12,-0.31757,0.00023,17.53255]
[1778458569889,31.54,81712.08,0.12,-0.31898,0.00023,17.56402]
[1778458570399,31.54,81712.08,0.12,-0.31898,0.00023,17.56402]
[1778458571834,31.54,81707.58,0.12,-0.32002,0.00023,17.58698]
[1778458571853,31.54,81707.58,0.12,-0.32002,0.00023,17.58698]
[1778458571912,31.54,81710.05,0.12,-0.31945,0.00023,17.57439]
[1778458573690,31.54,81710.05,0.12,-0.31945,0.00023,17.57436]
[1778458573981,31.54,81715.5,0.12,-0.3182,0.00023,17.54646]
[1778458574770,31.54,81715.5,0.12,-0.3182,0.00023,17.54646]
[1778458574836,31.53,81721.61,0.12,-0.31675,0.00023,17.51411]
[1778458576756,31.53,81728.65,0.12,-0.31514,0.00023,17.47748]
[1778458577289,31.53,81728.65,0.12,-0.31514,0.00023,17.47748]
[1778458577739,31.53,81728.65,0.12,-0.31514,0.00023,17.47748]
[1778458577809,31.53,81728.65,0.12,-0.31514,0.00023,17.47748]
[1778458577858,31.53,81729.66,0.12,-0.3149,0.00023,17.47219]
[1778458578080,31.53,81729.66,0.12,-0.3149,0.00023,17.47219]
[1778458578702,31.53,81730.81,0.12,-0.31464,0.00023,17.46618]
[1778458579459,31.53,81730.81,0.12,-0.31464,0.00023,17.46618]
[1778458579709,31.53,81738.2,0.12,-0.31295,0.00023,17.42743]
[1778458580107,31.53,81738.2,0.12,-0.31295,0.00023,17.42743]
[1778458580118,31.53,81738.2,0.12,-0.31295,0.00023,17.42743]
[1778458580304,31.53,81738.2,0.12,-0.31295,0.00023,17.42743]
[1778458580337,31.53,81738.2,0.12,-0.31295,0.00023,17.42743]
[1778458580820,31.53,81749.47,0.12,-0.31038,0.00023,17.36779]
[1778458581265,31.53,81749.47,0.12,-0.31038,0.00023,17.36779]
[1778458581610,31.53,81749.47,0.12,-0.31038,0.00023,17.36779]
[1778458581632,31.53,81749.47,0.12,-0.31038,0.00023,17.36779]
[1778458581723,31.53,81750.36,0.12,-0.31018,0.00023,17.36295]
[1778458582102,31.53,81750.36,0.12,-0.31018,0.00023,17.36295]
[1778458582135,31.53,81750.36,0.12,-0.31018,0.00023,17.36295]
[1778458582357,31.53,81750.36,0.12,-0.31018,0.00023,17.36295]
[1778458582427,31.53,81750.36,0.12,-0.31018,0.00023,17.36295]
[1778458582739,31.53,81775.11,0.12,-0.30457,0.00023,17.22923]
[1778458584686,31.53,81775.81,0.12,-0.30438,0.00023,17.2246]
[1778458584704,31.53,81775.81,0.12,-0.30438,0.00023,17.2246]
[1778458584805,31.53,81777.29,0.12,-0.30404,0.00023,17.21646]
[1778458585484,31.53,81777.29,0.12,-0.30404,0.00023,17.21646]
[1778458585688,31.53,81777.29,0.12,-0.30404,0.00023,17.21646]
[1778458585727,31.53,81777.29,0.12,-0.30404,0.00023,17.21646]
[1778458585814,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586420,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586545,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586643,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586670,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586796,31.53,81768.38,0.12,-0.30605,0.00023,17.26502]
[1778458586844,31.53,81747.64,0.12,-0.31076,0.00023,17.37647]
[1778458587457,31.53,81747.64,0.12,-0.31076,0.00023,17.37647]
[1778458587548,31.53,81747.64,0.12,-0.31076,0.00023,17.37647]
[1778458587591,31.53,81747.64,0.12,-0.31076,0.00023,17.37647]
[1778458587769,31.53,81747.86,0.12,-0.31071,0.00023,17.37536]
[1778458588928,31.53,81747.86,0.12,-0.31071,0.00023,17.37536]
[1778458588774,31.53,81752.68,0.12,-0.30961,0.00023,17.34968]
[1778458589781,31.53,81762.32,0.12,-0.30742,0.00023,17.29786]
[1778458591805,31.52,81769.53,0.12,-0.30574,0.00023,17.25297]
[1778458594190,31.52,81765.07,0.12,-0.30674,0.00023,17.27704]
[1778458594434,31.52,81765.07,0.12,-0.30674,0.00023,17.27704]
[1778458594479,31.52,81765.07,0.12,-0.30674,0.00023,17.27704]
[1778458594822,31.52,81767.89,0.12,-0.3061,0.00023,17.26165]
[1778458595828,31.52,81777.59,0.12,-0.30391,0.00023,17.20863]
[1778458596112,31.52,81777.59,0.12,-0.30391,0.00023,17.20863]
[1778458596124,31.52,81777.59,0.12,-0.30391,0.00023,17.20863]
[1778458596126,31.52,81777.59,0.12,-0.30391,0.00023,17.20863]
[1778458596158,31.52,81777.59,0.12,-0.30391,0.00023,17.20863]
[1778458596835,31.52,81782.84,0.12,-0.30272,0.00023,17.17973]
[1778458597841,31.52,81775.77,0.12,-0.30432,0.00023,17.21855]
[1778458598035,31.52,81775.77,0.12,-0.30432,0.00023,17.21855]
[1778458598065,31.52,81775.77,0.12,-0.30432,0.00023,17.21855]
[1778458598294,31.52,81775.77,0.12,-0.30432,0.00023,17.21855]
[1778458598852,31.52,81772.48,0.12,-0.30506,0.00023,17.23649]
[1778458600177,31.52,81767.32,0.12,-0.30622,0.00023,17.26452]
[1778458600198,31.52,81767.32,0.12,-0.30622,0.00023,17.26452]
[1778458600207,31.52,81767.32,0.12,-0.30622,0.00023,17.26452]
[1778458600863,31.52,81768.24,0.12,-0.30601,0.00023,17.25945]
[1778458601462,31.52,81768.24,0.12,-0.30601,0.00023,17.25945]
[1778458601612,31.52,81768.24,0.12,-0.30601,0.00023,17.25945]
[1778458601786,31.52,81768.24,0.12,-0.30601,0.00023,17.25945]
[1778458601935,31.52,81776.01,0.12,-0.30425,0.00023,17.21699]
[1778458602311,31.52,81776.01,0.12,-0.30425,0.00023,17.21699]
[1778458602881,31.52,81776.01,0.12,-0.30425,0.00023,17.21691]
[1778458604637,31.52,81778.27,0.12,-0.30374,0.00023,17.20446]
[1778458604729,31.52,81778.27,0.12,-0.30374,0.00023,17.20446]
[1778458604904,31.52,81777.04,0.12,-0.30401,0.00023,17.21115]
[1778458606753,31.52,81776.81,0.12,-0.30406,0.00023,17.21235]
[1778458606780,31.52,81776.81,0.12,-0.30406,0.00023,17.21235]
[1778458606913,31.52,81776.41,0.12,-0.30415,0.00023,17.21449]
[1778458607459,31.52,81776.41,0.12,-0.30415,0.00023,17.21449]
[1778458609317,31.52,81782.65,0.12,-0.30274,0.00023,17.18009]
[1778458609934,31.52,81789.19,0.12,-0.30126,0.00022,17.14379]
[1778458613089,31.51,81790.58,0.12,-0.30094,0.00022,17.13574]
[1778458613111,31.51,81790.58,0.12,-0.30094,0.00022,17.13574]
[1778458613967,31.51,81792.03,0.12,-0.30061,0.00022,17.12757]
[1778458615259,31.51,81789.73,0.12,-0.30112,0.00022,17.14025]
[1778458615305,31.51,81789.73,0.12,-0.30112,0.00022,17.14025]
[1778458615980,31.51,81790.02,0.12,-0.30105,0.00022,17.13852]
[1778458617835,31.51,81788.72,0.12,-0.30134,0.00022,17.14562]
[1778458617899,31.51,81788.72,0.12,-0.30134,0.00022,17.14562]
[1778458617904,31.51,81786.79,0.12,-0.30177,0.00022,17.15626]
[1778458618753,31.51,81786.79,0.12,-0.30177,0.00022,17.15626]
[1778458618767,31.51,81786.79,0.12,-0.30177,0.00022,17.15626]
[1778458618801,31.51,81786.79,0.12,-0.30177,0.00022,17.15626]
[1778458618848,31.51,81791.76,0.12,-0.30065,0.00022,17.12861]
[1778458619933,31.51,81791.76,0.12,-0.30065,0.00022,17.12861]
[1778458619959,31.51,81791.76,0.12,-0.30065,0.00022,17.12861]
[1778458619951,31.5,81799.55,0.12,-0.29886,0.00022,17.08403]
[1778458620738,31.5,81806.53,0.12,-0.29726,0.00022,17.04374]
[1778458620999,31.5,81806.53,0.12,-0.29726,0.00022,17.04374]
[1778458621376,31.5,81806.53,0.12,-0.29726,0.00022,17.04374]
[1778458621423,31.5,81806.53,0.12,-0.29726,0.00022,17.04374]
[1778458621634,31.5,81806.53,0.12,-0.29726,0.00022,17.04374]
[1778458621928,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458622972,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623389,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623406,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623439,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623450,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623483,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623636,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623678,31.49,81819.87,0.12,-0.29428,0.00022,16.96782]
[1778458623760,31.49,81836.5,0.12,-0.29059,0.00022,16.87195]
[1778458624339,31.49,81836.5,0.12,-0.29059,0.00022,16.87195]
[1778458624374,31.49,81820.36,0.12,-0.29417,0.00022,16.96486]
[1778458625173,31.49,81820.36,0.12,-0.29417,0.00022,16.96486]
[1778458625186,31.49,81820.36,0.12,-0.29417,0.00022,16.96486]
[1778458625682,31.49,81820.36,0.12,-0.29417,0.00022,16.96486]
[1778458625715,31.49,81822.23,0.12,-0.29375,0.00022,16.9541]
[1778458626449,31.49,81822.23,0.12,-0.29375,0.00022,16.9541]
[1778458627359,31.49,81823.08,0.12,-0.29356,0.00022,16.94918]
[1778458627380,31.49,81823.08,0.12,-0.29356,0.00022,16.94918]
[1778458627391,31.49,81823.08,0.12,-0.29356,0.00022,16.94918]
[1778458627460,31.49,81826.56,0.12,-0.29279,0.00022,16.92916]
[1778458628218,31.49,81826.56,0.12,-0.29279,0.00022,16.92916]
[1778458628227,31.49,81826.56,0.12,-0.29279,0.00022,16.92916]
[1778458628288,31.49,81825.18,0.12,-0.29309,0.00022,16.937]
[1778458629562,31.49,81825.18,0.12,-0.29309,0.00022,16.937]
[1778458629599,31.49,81825.18,0.12,-0.29309,0.00022,16.937]
[1778458629874,31.49,81825.18,0.12,-0.29309,0.00022,16.937]
[1778458629900,31.49,81825.18,0.12,-0.29309,0.00022,16.937]
[1778458630858,31.49,81825.16,0.12,-0.29309,0.00022,16.93701]
[1778458630887,31.49,81825.16,0.12,-0.29309,0.00022,16.93701]
[1778458630895,31.49,81822.49,0.12,-0.29368,0.00022,16.95222]
[1778458631490,31.49,81822.49,0.12,-0.29368,0.00022,16.95222]
[1778458631501,31.49,81822.49,0.12,-0.29368,0.00022,16.95222]
[1778458631975,31.49,81819.3,0.12,-0.29438,0.00022,16.97035]
[1778458632961,31.49,81819.3,0.12,-0.29438,0.00022,16.97035]
[1778458632971,31.49,81819.3,0.12,-0.29438,0.00022,16.97035]
[1778458632976,31.49,81819.3,0.12,-0.29438,0.00022,16.97035]
[1778458632997,31.49,81819.3,0.12,-0.29438,0.00022,16.97035]
[1778458633996,31.49,81814.74,0.12,-0.29539,0.00022,16.99609]
[1778458635266,31.49,81815.16,0.12,-0.29529,0.00022,16.99356]
[1778458635288,31.49,81815.16,0.12,-0.29529,0.00022,16.99356]
[1778458635367,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636055,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636069,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636664,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636923,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636961,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636988,31.49,81814.3,0.12,-0.29548,0.00022,16.9983]
[1778458636930,31.48,81814.26,0.12,-0.29548,0.00022,16.99838]
[1778458637857,31.48,81814.26,0.12,-0.29548,0.00022,16.99838]
[1778458638241,31.48,81814.56,0.12,-0.29541,0.00022,16.99653]
[1778458638556,31.48,81814.56,0.12,-0.29541,0.00022,16.99653]
[1778458638631,31.48,81814.56,0.12,-0.29541,0.00022,16.99653]
[1778458638728,31.48,81814.56,0.12,-0.29541,0.00022,16.99653]
[1778458638847,31.48,81814.56,0.12,-0.29541,0.00022,16.99653]
[1778458638984,31.48,81806.81,0.12,-0.29713,0.00022,17.04031]
[1778458639192,31.48,81806.81,0.12,-0.29713,0.00022,17.04031]
[1778458639964,31.48,81806.81,0.12,-0.29713,0.00022,17.04031]
[1778458639978,31.48,81806.81,0.12,-0.29713,0.00022,17.04031]
[1778458639397,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640177,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640232,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640371,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640498,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640797,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458640982,31.48,81801.08,0.12,-0.29841,0.00022,17.0726]
[1778458641011,31.48,81808.45,0.12,-0.29676,0.00022,17.03093]
[1778458641683,31.48,81808.45,0.12,-0.29676,0.00022,17.03093]
[1778458641839,31.48,81808.45,0.12,-0.29676,0.00022,17.03093]
[1778458641865,31.48,81808.45,0.12,-0.29676,0.00022,17.03093]
[1778458641990,31.48,81808.45,0.12,-0.29676,0.00022,17.03093]
[1778458642004,31.48,81811.75,0.12,-0.29602,0.00022,17.01223]
[1778458642650,31.48,81811.75,0.12,-0.29602,0.00022,17.01223]
[1778458642910,31.48,81811.75,0.12,-0.29602,0.00022,17.01223]
[1778458642967,31.48,81769.38,0.12,-0.30555,0.00023,17.24806]
[1778458643720,31.48,81755.26,0.12,-0.30875,0.00023,17.3245]
[1778458644898,31.48,81755.26,0.12,-0.30875,0.00023,17.3245]
[1778458644919,31.48,81755.26,0.12,-0.30875,0.00023,17.3245]
[1778458645010,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645176,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645306,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645348,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645721,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645892,31.48,81751.75,0.12,-0.30954,0.00023,17.34325]
[1778458645936,31.48,81729.54,0.12,-0.31462,0.00023,17.46082]
[1778458646189,31.48,81729.54,0.12,-0.31462,0.00023,17.46082]
[1778458646978,31.48,81725.34,0.12,-0.31558,0.00023,17.48272]
[1778458647482,31.48,81725.34,0.12,-0.31558,0.00023,17.48272]
[1778458647563,31.48,81725.34,0.12,-0.31558,0.00023,17.48272]
[1778458647878,31.48,81725.34,0.12,-0.31558,0.00023,17.48272]
[1778458647899,31.48,81725.36,0.12,-0.31558,0.00023,17.48264]
[1778458648466,31.48,81725.36,0.12,-0.31558,0.00023,17.48264]
[1778458648611,31.48,81715.15,0.12,-0.31793,0.00023,17.53553]
[1778458649699,31.48,81715.15,0.12,-0.31793,0.00023,17.53553]
[1778458649820,31.48,81715.15,0.12,-0.31793,0.00023,17.53553]
[1778458649829,31.48,81715.15,0.12,-0.31793,0.00023,17.53553]
[1778458650532,31.48,81717.51,0.12,-0.31739,0.00023,17.52339]
[1778458650747,31.48,81717.51,0.12,-0.31739,0.00023,17.52339]
[1778458650776,31.48,81717.51,0.12,-0.31739,0.00023,17.52339]
[1778458650876,31.48,81716.4,0.12,-0.31764,0.00023,17.52916]
[1778458651554,31.48,81716.4,0.12,-0.31764,0.00023,17.52916]
[1778458651891,31.48,81716.4,0.12,-0.31764,0.00023,17.52916]
[1778458651992,31.48,81699.12,0.12,-0.32159,0.00023,17.61186]
[1778458652103,31.48,81699.12,0.12,-0.32159,0.00023,17.61186]
[1778458652743,31.48,81699.12,0.12,-0.32159,0.00023,17.61186]
[1778458652859,31.48,81699.12,0.12,-0.32159,0.00023,17.61186]
[1778458652928,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653217,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653390,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653419,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653765,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653780,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653792,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653795,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458654015,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458654045,31.48,81703.12,0.12,-0.32067,0.00023,17.59166]
[1778458653836,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654252,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654361,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654365,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654485,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654529,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654614,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458655018,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458655029,31.48,81718.5,0.12,-0.31712,0.00023,17.51283]
[1778458654767,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655359,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655388,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655424,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655552,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655570,31.48,81725.97,0.12,-0.3154,0.00023,17.474]
[1778458655637,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656345,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656363,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656479,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656713,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656731,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656944,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656970,31.48,81711.17,0.12,-0.31881,0.00023,17.55059]
[1778458656958,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657226,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657240,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657368,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657424,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657578,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458658031,31.48,81714.23,0.12,-0.31811,0.00023,17.53497]
[1778458657722,31.48,81725.73,0.12,-0.31546,0.00023,17.47542]
[1778458658425,31.48,81725.73,0.12,-0.31546,0.00023,17.47542]
[1778458658493,31.48,81709.84,0.12,-0.31912,0.00023,17.55754]
[1778458659325,31.49,81709.84,0.12,-0.31913,0.00023,17.55757]
[1778458660332,31.49,81704.37,0.12,-0.32039,0.00023,17.58555]
[1778458661808,31.49,81712.48,0.12,-0.31852,0.00023,17.54416]
[1778458666100,31.49,81709.26,0.12,-0.31927,0.00023,17.56072]
[1778458666270,31.49,81709.26,0.12,-0.31927,0.00023,17.56072]
[1778458666438,31.49,81709.26,0.12,-0.31927,0.00023,17.56072]
[1778458666713,31.49,81709.26,0.12,-0.31927,0.00023,17.56072]
[1778458666949,31.49,81692.16,0.12,-0.32322,0.00023,17.64733]
[1778458667474,31.49,81689.03,0.12,-0.32395,0.00023,17.66298]
[1778458668688,31.49,81689.03,0.12,-0.32395,0.00023,17.66298]
[1778458668788,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669508,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669585,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669633,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669728,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669736,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669789,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669830,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669856,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458669926,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458670004,31.49,81689.53,0.12,-0.32384,0.00023,17.66054]
[1778458670055,31.49,81690.4,0.12,-0.32364,0.00023,17.65629]
[1778458670083,31.49,81690.4,0.12,-0.32364,0.00023,17.65629]
[1778458670571,31.49,81690.4,0.12,-0.32364,0.00023,17.65629]
[1778458670626,31.49,81690.23,0.12,-0.32368,0.00023,17.65714]
[1778458672745,31.49,81692.97,0.12,-0.32305,0.00023,17.64358]
[1778458672958,31.49,81692.97,0.12,-0.32305,0.00023,17.64358]
[1778458673056,31.49,81692.25,0.12,-0.32322,0.00023,17.64726]
[1778458673531,31.49,81671.6,0.12,-0.32803,0.00023,17.74955]
[1778458674460,31.49,81671.6,0.12,-0.32803,0.00023,17.74955]
[1778458674741,31.49,81674.07,0.12,-0.32746,0.00023,17.73765]
[1778458675992,31.49,81674.07,0.12,-0.32746,0.00023,17.73765]
[1778458676012,31.49,81674.07,0.12,-0.32746,0.00023,17.73765]
[1778458676168,31.49,81674.07,0.12,-0.32746,0.00023,17.73774]
[1778458676813,31.49,81674.07,0.12,-0.32746,0.00023,17.73774]
[1778458676996,31.49,81674.07,0.12,-0.32746,0.00023,17.73774]
[1778458676999,31.49,81674.07,0.12,-0.32746,0.00023,17.73774]
[1778458677030,31.49,81680.26,0.12,-0.32603,0.00023,17.70737]
[1778458677135,31.49,81680.26,0.12,-0.32603,0.00023,17.70737]
[1778458677199,31.49,81680.26,0.12,-0.32603,0.00023,17.70737]
[1778458677547,31.49,81680.26,0.12,-0.32603,0.00023,17.70737]
[1778458679005,31.49,81685.13,0.12,-0.3249,0.00023,17.68327]
[1778458679342,31.49,81682.4,0.12,-0.32553,0.00023,17.69682]
[1778458679380,31.49,81682.4,0.12,-0.32553,0.00023,17.69682]
[1778458679567,31.49,81682.4,0.12,-0.32553,0.00023,17.69682]
[1778458679569,31.49,81684.58,0.12,-0.32503,0.00023,17.68607]
[1778458680760,31.49,81684.58,0.12,-0.32503,0.00023,17.68607]
[1778458680827,31.49,81684.58,0.12,-0.32503,0.00023,17.68607]
[1778458680865,31.49,81688.94,0.12,-0.32401,0.00023,17.66435]
[1778458682205,31.49,81689.13,0.12,-0.32397,0.00023,17.6634]
[1778458682245,31.49,81689.13,0.12,-0.32397,0.00023,17.6634]
[1778458682507,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683096,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683353,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683496,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683610,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683627,31.5,81689.13,0.12,-0.32397,0.00023,17.66345]
[1778458683794,31.5,81683.58,0.12,-0.32526,0.00023,17.69113]
[1778458685404,31.5,81683.58,0.12,-0.32527,0.00023,17.69122]
[1778458685459,31.5,81683.58,0.12,-0.32527,0.00023,17.69122]
[1778458685527,31.5,81683.58,0.12,-0.32527,0.00023,17.69122]
[1778458685761,31.5,81676.16,0.12,-0.327,0.00023,17.728]
[1778458687972,31.5,81674.77,0.12,-0.32733,0.00023,17.73487]
[1778458690457,31.5,81678.0,0.12,-0.32658,0.00023,17.71905]
[1778458690478,31.5,81678.0,0.12,-0.32658,0.00023,17.71905]
[1778458690720,31.5,81678.0,0.12,-0.32658,0.00023,17.71905]
[1778458690767,31.5,81683.19,0.12,-0.32537,0.00023,17.69339]
[1778458691360,31.5,81683.19,0.12,-0.32537,0.00023,17.69339]
[1778458692284,31.5,81683.19,0.12,-0.32537,0.00023,17.69337]
[1778458692290,31.5,81683.19,0.12,-0.32537,0.00023,17.69337]
[1778458693069,31.5,81683.19,0.12,-0.32537,0.00023,17.69337]
[1778458692581,31.5,81697.3,0.12,-0.32209,0.00023,17.62275]
[1778458693935,31.5,81697.3,0.12,-0.32209,0.00023,17.62275]
[1778458694010,31.5,81703.08,0.12,-0.32075,0.00023,17.59351]
[1778458694157,31.5,81703.08,0.12,-0.32075,0.00023,17.59351]
[1778458694168,31.5,81703.08,0.12,-0.32075,0.00023,17.59351]
[1778458694596,31.5,81703.08,0.12,-0.32075,0.00023,17.59351]
[1778458695602,31.5,81712.62,0.12,-0.31855,0.00023,17.54485]
[1778458696358,31.5,81712.62,0.12,-0.31855,0.00023,17.54485]
[1778458696399,31.5,81712.62,0.12,-0.31855,0.00023,17.54485]
[1778458697381,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458697409,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458697560,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458697603,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458697657,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458697798,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458698055,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458698077,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458698118,31.5,81714.48,0.12,-0.31812,0.00023,17.53528]
[1778458698026,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698202,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698236,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698410,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698441,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698473,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698510,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698542,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698679,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458698699,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458699043,31.5,81721.06,0.12,-0.31661,0.00023,17.50133]
[1778458699079,31.5,81737.01,0.12,-0.31295,0.00023,17.41796]
[1778458699439,31.5,81737.01,0.12,-0.31295,0.00023,17.41796]
[1778458699475,31.5,81737.01,0.12,-0.31295,0.00023,17.41796]
[1778458699748,31.5,81734.96,0.12,-0.31342,0.00023,17.42874]
[1778458703456,31.5,81736.72,0.12,-0.31302,0.00023,17.41966]
[1778458703480,31.5,81736.72,0.12,-0.31302,0.00023,17.41966]
[1778458703534,31.5,81736.72,0.12,-0.31302,0.00023,17.41966]
[1778458703731,31.5,81736.72,0.12,-0.31302,0.00023,17.41966]
[1778458703795,31.5,81741.71,0.12,-0.31188,0.00023,17.39337]
[1778458705599,31.5,81747.14,0.12,-0.31064,0.00023,17.3645]
[1778458707827,31.5,81752.78,0.12,-0.30936,0.00023,17.33434]
[1778458710082,31.5,81754.75,0.12,-0.30891,0.00023,17.32381]
[1778458710099,31.5,81754.75,0.12,-0.30891,0.00023,17.32381]
[1778458710249,31.5,81755.52,0.12,-0.30874,0.00023,17.31969]
[1778458710742,31.5,81755.68,0.12,-0.3087,0.00023,17.31885]
[1778458711786,31.5,81755.68,0.12,-0.3087,0.00023,17.31885]
[1778458711960,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712318,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712857,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712905,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712918,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712921,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458712962,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458713099,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458713105,31.5,81755.85,0.12,-0.30862,0.00023,17.31229]
[1778458713112,31.5,81756.42,0.12,-0.30849,0.00023,17.30926]
[1778458713139,31.5,81756.42,0.12,-0.30849,0.00023,17.30926]
[1778458713915,31.5,81750.12,0.12,-0.30992,0.00023,17.34305]
[1778458714377,31.5,81750.12,0.12,-0.30992,0.00023,17.34305]
[1778458714402,31.5,81750.12,0.12,-0.30992,0.00023,17.34305]
[1778458714409,31.5,81750.12,0.12,-0.30992,0.00023,17.34305]
[1778458714422,31.5,81750.12,0.12,-0.30992,0.00023,17.34305]
[1778458714769,31.5,81750.12,0.12,-0.30992,0.00023,17.34308]
[1778458715908,31.5,81750.12,0.12,-0.30992,0.00023,17.34308]
[1778458716009,31.5,81753.96,0.12,-0.30905,0.00023,17.32251]
[1778458716607,31.5,81753.96,0.12,-0.30905,0.00023,17.32251]
[1778458717412,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458717462,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458717477,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458717506,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458717512,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458717541,31.5,81753.96,0.12,-0.30905,0.00023,17.32252]
[1778458724843,31.5,81748.57,0.12,-0.31027,0.00023,17.35126]
[1778458729874,31.5,81749.72,0.12,-0.31001,0.00023,17.34504]
[1778458730881,31.5,81757.0,0.12,-0.30835,0.00023,17.306]
[1778458732990,31.5,81756.6,0.12,-0.30844,0.00023,17.30817]
[1778458733025,31.5,81756.6,0.12,-0.30844,0.00023,17.30817]
[1778458733054,31.5,81752.47,0.12,-0.30938,0.00023,17.33035]
[1778458735797,31.5,81752.47,0.12,-0.30938,0.00023,17.33037]
[1778458736082,31.5,81709.46,0.12,-0.31924,0.00023,17.55556]
[1778458736158,31.5,81709.46,0.12,-0.31924,0.00023,17.55556]
[1778458736764,31.5,81709.46,0.12,-0.31924,0.00023,17.55556]
[1778458736993,31.5,81709.46,0.12,-0.31924,0.00023,17.55556]
[1778458737007,31.5,81709.46,0.12,-0.31924,0.00023,17.55556]
[1778458737073,31.5,81681.76,0.12,-0.32566,0.00023,17.69497]
[1778458737659,31.5,81681.76,0.12,-0.32566,0.00023,17.69497]
[1778458737725,31.5,81681.76,0.12,-0.32566,0.00023,17.69497]
[1778458737804,31.5,81681.76,0.12,-0.32566,0.00023,17.69497]
[1778458737931,31.5,81681.16,0.12,-0.32581,0.00023,17.69816]
[1778458739113,31.5,81680.88,0.12,-0.32588,0.00023,17.69959]
[1778458739382,31.5,81680.88,0.12,-0.32588,0.00023,17.69959]
[1778458742995,31.5,81680.05,0.12,-0.32608,0.00023,17.70396]
[1778458743054,31.5,81680.05,0.12,-0.32608,0.00023,17.70396]
[1778458743073,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743224,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743514,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743538,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743648,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743826,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458744110,31.5,81677.67,0.12,-0.32664,0.00023,17.71577]
[1778458743990,31.5,81676.86,0.12,-0.32683,0.00023,17.71976]
[1778458744241,31.5,81676.86,0.12,-0.32683,0.00023,17.71976]
[1778458744336,31.5,81676.86,0.12,-0.32683,0.00023,17.71976]
[1778458744998,31.5,81676.86,0.12,-0.32683,0.00023,17.71976]
[1778458745032,31.53,81643.24,0.12,-0.33485,0.00024,17.88476]
[1778458745284,31.53,81643.24,0.12,-0.33485,0.00024,17.88476]
[1778458745858,31.53,81643.24,0.12,-0.33485,0.00024,17.88476]
[1778458745995,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458746500,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458747087,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458747091,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458747135,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458747138,31.54,81643.24,0.12,-0.33485,0.00024,17.88483]
[1778458747114,31.54,81641.76,0.12,-0.33521,0.00024,17.89186]
[1778458748141,31.54,81641.76,0.12,-0.33521,0.00024,17.89186]
[1778458748899,31.54,81641.78,0.12,-0.3352,0.00024,17.89184]
[1778458749015,31.54,81641.78,0.12,-0.3352,0.00024,17.89184]
[1778458749083,31.54,81657.35,0.12,-0.33155,0.00023,17.81797]
[1778458749743,31.54,81657.35,0.12,-0.33155,0.00023,17.81797]
[1778458749954,31.54,81657.35,0.12,-0.33155,0.00023,17.81797]
[1778458750062,31.54,81654.64,0.12,-0.33219,0.00023,17.83099]
[1778458750477,31.54,81654.64,0.12,-0.33219,0.00023,17.83099]
[1778458750666,31.54,81654.64,0.12,-0.33219,0.00023,17.83099]
[1778458750681,31.54,81654.64,0.12,-0.33219,0.00023,17.83099]
[1778458750864,31.54,81654.64,0.12,-0.33219,0.00023,17.83099]
[1778458751099,31.54,81634.46,0.12,-0.33693,0.00024,17.92614]
[1778458752302,31.54,81634.07,0.12,-0.33704,0.00024,17.92825]
[1778458752824,31.54,81634.07,0.12,-0.33704,0.00024,17.92825]
[1778458753048,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458753755,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458753888,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458753892,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458753981,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458754016,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458754106,31.54,81635.13,0.12,-0.33679,0.00024,17.9234]
[1778458754082,31.54,81622.0,0.12,-0.33989,0.00024,17.984]
[1778458754312,31.54,81622.0,0.12,-0.33989,0.00024,17.984]
[1778458754695,31.54,81622.0,0.12,-0.33989,0.00024,17.984]
[1778458754749,31.54,81622.0,0.12,-0.33989,0.00024,17.984]
[1778458754788,31.54,81622.0,0.12,-0.33989,0.00024,17.984]
[1778458755197,31.54,81621.34,0.12,-0.34006,0.00024,17.98723]
[1778458755707,31.54,81621.34,0.12,-0.34006,0.00024,17.98723]
[1778458755996,31.54,81621.34,0.12,-0.34006,0.00024,17.98723]
[1778458756103,31.55,81615.61,0.12,-0.34142,0.00024,18.01343]
[1778458756325,31.55,81615.61,0.12,-0.34142,0.00024,18.01343]
[1778458756606,31.55,81615.61,0.12,-0.34142,0.00024,18.01343]
[1778458756632,31.55,81615.61,0.12,-0.34142,0.00024,18.01343]
[1778458757306,31.55,81615.61,0.12,-0.34143,0.00024,18.01354]
[1778458758023,31.55,81615.61,0.12,-0.34143,0.00024,18.01354]
[1778458758131,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458758223,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458758285,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458758465,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458758991,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458759100,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458759111,31.55,81609.14,0.12,-0.34297,0.00024,18.04283]
[1778458760113,31.55,81597.26,0.12,-0.34581,0.00024,18.09603]
[1778458760483,31.55,81597.26,0.12,-0.34581,0.00024,18.09603]
[1778458760906,31.55,81597.26,0.12,-0.34581,0.00024,18.09603]
[1778458761777,31.55,81594.98,0.12,-0.34636,0.00024,18.10619]
[1778458761786,31.55,81594.98,0.12,-0.34636,0.00024,18.10619]
[1778458761844,31.55,81594.98,0.12,-0.34636,0.00024,18.10619]
[1778458761868,31.55,81594.98,0.12,-0.34636,0.00024,18.10619]
[1778458761946,31.55,81594.98,0.12,-0.34636,0.00024,18.10619]
[1778458762127,31.55,81594.36,0.12,-0.34651,0.00024,18.10902]
[1778458763056,31.55,81594.36,0.12,-0.34651,0.00024,18.10902]
[1778458763134,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763262,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763284,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763385,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763670,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763739,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763973,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458763982,31.55,81604.89,0.12,-0.34401,0.00024,18.06245]
[1778458764149,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764271,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764402,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764506,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764573,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764678,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458764785,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458765038,31.55,81609.98,0.12,-0.3428,0.00024,18.03966]
[1778458765156,31.56,81605.5,0.12,-0.34388,0.00024,18.05997]
[1778458766160,31.56,81596.59,0.12,-0.346,0.00024,18.09962]
[1778458766319,31.56,81596.59,0.12,-0.346,0.00024,18.09962]
[1778458767540,31.56,81595.04,0.12,-0.34638,0.00024,18.10655]
[1778458767680,31.56,81595.04,0.12,-0.34638,0.00024,18.10655]
[1778458767695,31.56,81595.04,0.12,-0.34638,0.00024,18.10655]
[1778458767814,31.56,81595.04,0.12,-0.34638,0.00024,18.10655]
[1778458768174,31.56,81594.73,0.12,-0.34645,0.00024,18.10798]
[1778458768895,31.56,81594.73,0.12,-0.34645,0.00024,18.10798]
[1778458768960,31.56,81608.93,0.12,-0.34308,0.00024,18.04491]
[1778458769607,31.56,81614.4,0.12,-0.34178,0.00024,18.02036]
[1778458770184,31.56,81614.4,0.12,-0.34178,0.00024,18.02036]
[1778458770389,31.56,81614.4,0.12,-0.34178,0.00024,18.02036]
[1778458770403,31.56,81614.4,0.12,-0.34178,0.00024,18.02036]
[1778458771119,31.56,81614.43,0.12,-0.34175,0.00024,18.01493]
[1778458771268,31.56,81614.43,0.12,-0.34175,0.00024,18.01493]
[1778458771338,31.56,81621.88,0.12,-0.33998,0.00024,17.98107]
[1778458773324,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458773413,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458773446,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458773717,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458773747,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458774048,31.56,81621.25,0.12,-0.34014,0.00024,17.98405]
[1778458774130,31.57,81616.77,0.12,-0.3412,0.00024,18.00452]
[1778458774202,31.57,81616.77,0.12,-0.3412,0.00024,18.00452]
[1778458774526,31.57,81616.77,0.12,-0.3412,0.00024,18.00452]
[1778458775161,31.57,81616.77,0.12,-0.3412,0.00024,18.00452]
[1778458775178,31.57,81616.77,0.12,-0.3412,0.00024,18.00452]
[1778458774784,31.59,81586.36,0.12,-0.34854,0.00024,18.14145]
[1778458775217,31.59,81586.36,0.12,-0.34854,0.00024,18.14145]
[1778458775345,31.59,81586.36,0.12,-0.34854,0.00024,18.14145]
[1778458775980,31.59,81586.36,0.12,-0.34854,0.00024,18.14145]
[1778458776012,31.59,81586.36,0.12,-0.34854,0.00024,18.14145]
[1778458776085,31.59,81580.35,0.12,-0.34998,0.00024,18.16754]
[1778458776500,31.59,81580.35,0.12,-0.34998,0.00024,18.16754]
[1778458777505,31.59,81580.07,0.12,-0.35006,0.00024,18.16887]
[1778458777574,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778593,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778625,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778676,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778717,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778738,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778765,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458778882,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458779031,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458779121,31.59,81583.35,0.12,-0.34928,0.00024,18.15484]
[1778458779145,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779315,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779518,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779673,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779700,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779769,31.59,81583.59,0.12,-0.34922,0.00024,18.15391]
[1778458779867,31.6,81563.02,0.12,-0.35416,0.00024,18.24143]
[1778458780757,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458781752,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458781783,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458781924,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458781950,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458782050,31.6,81562.97,0.12,-0.35417,0.00024,18.24175]
[1778458782427,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782446,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782513,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782535,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782716,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782746,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782757,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458782780,31.6,81562.81,0.12,-0.35422,0.00024,18.24252]
[1778458783144,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458783209,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458784034,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458784055,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458784087,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458784106,31.6,81558.3,0.12,-0.35531,0.00024,18.26136]
[1778458784135,31.6,81557.01,0.12,-0.35562,0.00024,18.26679]
[1778458785187,31.6,81557.01,0.12,-0.35562,0.00024,18.26679]
[1778458786111,31.6,81562.19,0.12,-0.35439,0.00024,18.24546]
[1778458786503,31.6,81562.19,0.12,-0.35439,0.00024,18.24546]
[1778458786521,31.6,81562.19,0.12,-0.35439,0.00024,18.24546]
[1778458787008,31.6,81562.19,0.12,-0.35439,0.00024,18.24546]
[1778458787092,31.6,81562.19,0.12,-0.35439,0.00024,18.24546]
[1778458788006,31.61,81562.33,0.12,-0.35436,0.00024,18.24497]
[1778458788019,31.61,81562.33,0.12,-0.35436,0.00024,18.24497]
[1778458788104,31.61,81569.9,0.12,-0.35255,0.00024,18.21327]
[1778458788641,31.61,81583.05,0.12,-0.3494,0.00024,18.15722]
[1778458789665,31.61,81583.05,0.12,-0.3494,0.00024,18.15722]
[1778458789669,31.61,81583.05,0.12,-0.3494,0.00024,18.15722]
[1778458790022,31.61,81583.05,0.12,-0.3494,0.00024,18.15722]
[1778458790097,31.61,81589.91,0.12,-0.34777,0.00024,18.1276]
[1778458790390,31.61,81589.91,0.12,-0.34777,0.00024,18.1276]
[1778458791582,31.61,81588.26,0.12,-0.34817,0.00024,18.13488]
[1778458791604,31.61,81588.26,0.12,-0.34817,0.00024,18.13488]
[1778458791612,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792405,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792422,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792641,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792672,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792741,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458792856,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458793002,31.61,81591.35,0.12,-0.34744,0.00024,18.12154]
[1778458793116,31.61,81596.26,0.12,-0.34628,0.00024,18.10014]
[1778458793573,31.61,81596.26,0.12,-0.34628,0.00024,18.10014]
[1778458793938,31.61,81596.26,0.12,-0.34628,0.00024,18.10014]
[1778458793963,31.61,81547.27,0.12,-0.35801,0.00024,18.30756]
[1778458795503,31.64,81549.94,0.12,-0.35748,0.00024,18.29875]
[1778458795535,31.64,81549.94,0.12,-0.35748,0.00024,18.29875]
[1778458795587,31.64,81551.02,0.12,-0.35723,0.00024,18.29442]
[1778458796398,31.64,81551.02,0.12,-0.35723,0.00024,18.29442]
[1778458796428,31.64,81551.02,0.12,-0.35723,0.00024,18.29442]
[1778458796494,31.64,81553.57,0.12,-0.35662,0.00024,18.28406]
[1778458798329,31.64,81553.57,0.12,-0.35662,0.00024,18.28415]
[1778458798430,31.65,81553.73,0.12,-0.35659,0.00024,18.28359]
[1778458799962,31.65,81553.73,0.12,-0.35659,0.00024,18.28359]
[1778458799972,31.65,81558.91,0.12,-0.35536,0.00024,18.2624]
[1778458800978,31.65,81558.91,0.12,-0.35536,0.00024,18.2624]
[1778458801004,31.65,81558.91,0.12,-0.35536,0.00024,18.2624]
[1778458801333,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458801638,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458801648,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458801773,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458801899,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458801981,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458802013,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458802070,31.65,81557.49,0.12,-0.3557,0.00024,18.26836]
[1778458802224,31.65,81568.71,0.12,-0.35302,0.00024,18.22168]
[1778458802257,31.65,81568.71,0.12,-0.35302,0.00024,18.22168]
[1778458802362,31.65,81568.71,0.12,-0.35302,0.00024,18.22168]
[1778458802810,31.65,81568.71,0.12,-0.35302,0.00024,18.22168]
[1778458802846,31.65,81568.71,0.12,-0.35302,0.00024,18.22168]
[1778458802902,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458803807,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458803819,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458803826,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458803999,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458804005,31.65,81589.27,0.12,-0.34811,0.00024,18.13391]
[1778458804100,31.65,81581.32,0.12,-0.35001,0.00024,18.16827]
[1778458804869,31.65,81581.32,0.12,-0.35001,0.00024,18.16827]
[1778458804904,31.65,81581.32,0.12,-0.35001,0.00024,18.16827]
[1778458805455,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458805473,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458805534,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458805583,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458806013,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458806102,31.65,81586.12,0.12,-0.34887,0.00024,18.14767]
[1778458806177,31.65,81596.53,0.12,-0.34639,0.00024,18.10241]
[1778458806643,31.65,81596.53,0.12,-0.34639,0.00024,18.10241]
[1778458806673,31.65,81596.53,0.12,-0.34639,0.00024,18.10241]
[1778458806732,31.65,81596.53,0.12,-0.34639,0.00024,18.10241]
[1778458806813,31.65,81596.53,0.12,-0.34639,0.00024,18.10241]
[1778458806874,31.65,81604.32,0.12,-0.34454,0.00024,18.06807]
[1778458808148,31.65,81604.32,0.12,-0.34454,0.00024,18.06807]
[1778458808219,31.65,81618.7,0.12,-0.34114,0.00024,18.00377]
[1778458809041,31.65,81621.19,0.12,-0.34056,0.00024,17.99257]
[1778458809547,31.65,81621.19,0.12,-0.34056,0.00024,17.99257]
[1778458809755,31.65,81621.19,0.12,-0.34056,0.00024,17.99257]
[1778458810035,31.65,81621.19,0.12,-0.34056,0.00024,17.99257]
[1778458811322,31.66,81619.34,0.12,-0.341,0.00024,18.00106]
[1778458811439,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458811629,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458811666,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458811853,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458811889,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458812135,31.66,81619.06,0.12,-0.34107,0.00024,18.00243]
[1778458812169,31.66,81581.68,0.12,-0.34995,0.00024,18.16716]
[1778458812291,31.66,81581.68,0.12,-0.34995,0.00024,18.16716]
[1778458812636,31.66,81558.34,0.12,-0.35553,0.00024,18.26551]
[1778458813249,31.66,81558.34,0.12,-0.35553,0.00024,18.26551]
[1778458813270,31.66,81558.34,0.12,-0.35553,0.00024,18.26551]
[1778458814024,31.66,81558.34,0.12,-0.35553,0.00024,18.26551]
[1778458814127,31.66,81558.34,0.12,-0.35553,0.00024,18.26551]
[1778458814228,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458814535,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458814596,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458814756,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458814774,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458815141,31.66,81558.24,0.12,-0.35557,0.00024,18.2661]
[1778458815193,31.66,81555.7,0.12,-0.35618,0.00024,18.27666]
[1778458815560,31.66,81555.7,0.12,-0.35618,0.00024,18.27666]
[1778458815581,31.66,81555.7,0.12,-0.35618,0.00024,18.27666]
[1778458815844,31.66,81555.7,0.12,-0.35618,0.00024,18.27666]
[1778458816036,31.66,81555.7,0.12,-0.35618,0.00024,18.27666]
[1778458816079,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458816307,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458816542,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458816578,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458817184,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458817201,31.66,81508.64,0.12,-0.36756,0.00024,18.4632]
[1778458816857,31.66,81507.84,0.12,-0.36775,0.00024,18.46624]
[1778458817665,31.66,81507.84,0.12,-0.36775,0.00024,18.46624]
[1778458818003,31.66,81507.84,0.12,-0.36775,0.00024,18.46624]
[1778458818064,31.66,81507.84,0.12,-0.36775,0.00024,18.46624]
[1778458818103,31.72,81504.49,0.12,-0.36879,0.00024,18.48253]
[1778458820029,31.72,81504.49,0.12,-0.36879,0.00024,18.48253]
[1778458820069,31.72,81504.49,0.12,-0.36879,0.00024,18.48253]
[1778458820196,31.75,81508.92,0.12,-0.36783,0.00024,18.46769]
[1778458820812,31.75,81508.92,0.12,-0.36783,0.00024,18.46769]
[1778458821197,31.75,81488.47,0.12,-0.37279,0.00024,18.54357]
[1778458822208,31.75,81488.47,0.12,-0.37279,0.00024,18.54357]
[1778458822234,31.75,81488.47,0.12,-0.37279,0.00024,18.54357]
[1778458821621,31.76,81488.47,0.12,-0.37281,0.00024,18.54382]
[1778458822395,31.76,81488.47,0.12,-0.37281,0.00024,18.54382]
[1778458822480,31.76,81488.47,0.12,-0.37281,0.00024,18.54382]
[1778458823021,31.76,81488.47,0.12,-0.37281,0.00024,18.54382]
[1778458823052,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458823783,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458823792,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458824096,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458824148,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458824181,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458824242,31.76,81505.42,0.12,-0.3687,0.00024,18.48129]
[1778458824504,31.76,81508.8,0.12,-0.36789,0.00024,18.4687]
[1778458824654,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825389,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825458,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825611,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825707,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825903,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458825935,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458826098,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458826120,31.76,81508.8,0.12,-0.3679,0.00024,18.46884]
[1778458826212,31.77,81502.78,0.12,-0.36936,0.00024,18.49159]
[1778458826377,31.77,81502.78,0.12,-0.36936,0.00024,18.49159]
[1778458826534,31.77,81502.78,0.12,-0.36936,0.00024,18.49159]
[1778458826593,31.77,81502.78,0.12,-0.36936,0.00024,18.49159]
[1778458827074,31.77,81487.89,0.12,-0.37299,0.00024,18.54659]
[1778458827880,31.77,81487.89,0.12,-0.37299,0.00024,18.54659]
[1778458828091,31.77,81486.66,0.12,-0.37329,0.00024,18.55117]
[1778458828507,31.77,81486.66,0.12,-0.37329,0.00024,18.55117]
[1778458828965,31.77,81486.66,0.12,-0.37329,0.00024,18.55117]
[1778458829018,31.77,81486.66,0.12,-0.37329,0.00024,18.55117]
[1778458829034,31.77,81486.66,0.12,-0.37329,0.00024,18.55117]
[1778458829130,31.77,81486.39,0.12,-0.37337,0.00024,18.55225]
[1778458830027,31.77,81486.39,0.12,-0.37337,0.00024,18.55225]
[1778458830134,31.77,81486.39,0.12,-0.37337,0.00024,18.55225]
[1778458830284,31.77,81495.0,0.12,-0.37128,0.00024,18.52093]
[1778458830381,31.77,81495.0,0.12,-0.37128,0.00024,18.52093]
[1778458830470,31.77,81495.0,0.12,-0.37128,0.00024,18.52093]
[1778458831138,31.77,81495.0,0.12,-0.37128,0.00024,18.52093]
[1778458831168,31.77,81495.0,0.12,-0.37128,0.00024,18.52093]
[1778458831230,31.77,81462.77,0.12,-0.3791,0.00024,18.63061]
[1778458831480,31.77,81462.77,0.12,-0.3791,0.00024,18.63061]
[1778458831727,31.77,81462.77,0.12,-0.3791,0.00024,18.63061]
[1778458831757,31.77,81462.77,0.12,-0.3791,0.00024,18.63061]
[1778458831788,31.78,81468.86,0.12,-0.37763,0.00024,18.60961]
[1778458832519,31.78,81468.86,0.12,-0.37763,0.00024,18.60961]
[1778458832532,31.78,81468.86,0.12,-0.37763,0.00024,18.60961]
[1778458832792,31.78,81468.86,0.12,-0.37763,0.00024,18.60961]
[1778458832864,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458833597,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458833662,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458833747,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458833826,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458834114,31.78,81475.67,0.12,-0.37597,0.00024,18.58562]
[1778458834188,31.78,81468.77,0.12,-0.37766,0.00024,18.61001]
[1778458834619,31.78,81468.77,0.12,-0.37766,0.00024,18.61001]
[1778458834682,31.78,81468.77,0.12,-0.37766,0.00024,18.61001]
[1778458834782,31.78,81455.47,0.12,-0.38092,0.00024,18.65607]
[1778458836044,31.78,81455.47,0.12,-0.38092,0.00024,18.65607]
[1778458836079,31.78,81455.47,0.12,-0.38092,0.00024,18.65607]
[1778458836256,31.78,81455.47,0.12,-0.38092,0.00024,18.65607]
[1778458836137,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458836314,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458836362,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458836529,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458836824,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458836969,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458837100,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458837181,31.79,81454.85,0.12,-0.38111,0.00024,18.65869]
[1778458837239,31.79,81462.98,0.12,-0.37912,0.00024,18.63088]
[1778458837333,31.79,81462.98,0.12,-0.37912,0.00024,18.63088]
[1778458837548,31.79,81462.98,0.12,-0.37912,0.00024,18.63088]
[1778458837628,31.79,81462.98,0.12,-0.37912,0.00024,18.63088]
[1778458837789,31.79,81462.98,0.12,-0.37912,0.00024,18.63088]
[1778458838249,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458838271,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458838306,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458839017,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458839046,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458839083,31.8,81444.61,0.12,-0.38362,0.00025,18.69322]
[1778458839115,31.82,81451.45,0.12,-0.38204,0.00024,18.67166]
[1778458839405,31.82,81451.45,0.12,-0.38204,0.00024,18.67166]
[1778458839730,31.82,81451.45,0.12,-0.38204,0.00024,18.67166]
[1778458840028,31.82,81451.45,0.12,-0.38204,0.00024,18.67166]
[1778458840098,31.82,81451.45,0.12,-0.38204,0.00024,18.67166]
[1778458840129,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458840450,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458840685,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458840822,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458840870,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458840978,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458841034,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458841123,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458841194,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458841237,31.84,81455.92,0.12,-0.38102,0.00024,18.65765]
[1778458841225,31.85,81438.81,0.12,-0.38521,0.00025,18.71474]
[1778458841442,31.85,81438.81,0.12,-0.38521,0.00025,18.71474]
[1778458841455,31.85,81438.81,0.12,-0.38521,0.00025,18.71474]
[1778458841558,31.85,81438.81,0.12,-0.38521,0.00025,18.71474]
[1778458842102,31.85,81438.81,0.12,-0.38521,0.00025,18.71474]
[1778458842204,31.85,81438.09,0.12,-0.3854,0.00025,18.71721]
[1778458843423,31.85,81438.09,0.12,-0.38541,0.00025,18.71737]
[1778458843470,31.85,81438.09,0.12,-0.38541,0.00025,18.71737]
[1778458843735,31.85,81438.09,0.12,-0.38541,0.00025,18.71737]
[1778458843882,31.85,81438.09,0.12,-0.38541,0.00025,18.71737]
[1778458844195,31.85,81438.09,0.12,-0.38541,0.00025,18.71737]
[1778458844233,31.85,81415.35,0.12,-0.39101,0.00025,18.78997]
[1778458844415,31.85,81415.35,0.12,-0.39101,0.00025,18.78997]
[1778458845209,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458845339,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458845363,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458846131,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458846138,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458846264,31.86,81403.59,0.12,-0.39391,0.00025,18.82603]
[1778458846231,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846311,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846333,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846397,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846510,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846731,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846806,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846887,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458846911,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458847089,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458847110,31.86,81403.98,0.12,-0.39384,0.00025,18.82522]
[1778458847187,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458847295,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458847317,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458847331,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458847345,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458847893,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458848096,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458848119,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458848165,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458848343,31.87,81394.74,0.12,-0.39615,0.00025,18.85315]
[1778458848217,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848389,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848546,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848563,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848747,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848768,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848930,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458848973,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458849002,31.9,81392.13,0.12,-0.39687,0.00025,18.86181]
[1778458849074,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458849771,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458849861,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458849921,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458849944,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458849989,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458850003,31.92,81401.01,0.12,-0.39475,0.00025,18.83646]
[1778458850059,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850766,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850877,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850894,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850922,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850950,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458850976,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458851006,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458851100,31.93,81405.81,0.12,-0.39358,0.00025,18.82226]
[1778458851173,31.98,81423.34,0.12,-0.38943,0.00025,18.77035]
[1778458852157,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458852757,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458852784,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458852885,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458853152,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458853173,32.02,81427.8,0.12,-0.38847,0.00024,18.75813]
[1778458853230,32.06,81446.35,0.12,-0.38407,0.00024,18.70013]
[1778458854081,32.06,81446.35,0.12,-0.38407,0.00024,18.70013]
[1778458854104,32.06,81446.35,0.12,-0.38407,0.00024,18.70013]
[1778458854205,32.06,81464.79,0.12,-0.37959,0.00024,18.63841]
[1778458854322,32.06,81464.79,0.12,-0.37959,0.00024,18.63841]
[1778458854879,32.06,81464.79,0.12,-0.37959,0.00024,18.63841]
[1778458854915,32.06,81464.79,0.12,-0.37959,0.00024,18.63841]
[1778458854993,32.06,81464.79,0.12,-0.37959,0.00024,18.63841]
[1778458855040,32.06,81474.13,0.12,-0.37733,0.00024,18.60629]
[1778458855716,32.06,81474.13,0.12,-0.37733,0.00024,18.60629]
[1778458855921,32.06,81474.31,0.12,-0.37729,0.00024,18.60571]
[1778458856534,32.06,81474.31,0.12,-0.37729,0.00024,18.60571]
[1778458856772,32.06,81474.31,0.12,-0.37729,0.00024,18.60571]
[1778458856777,32.06,81474.31,0.12,-0.37729,0.00024,18.60571]
[1778458856834,32.06,81474.31,0.12,-0.37729,0.00024,18.60571]
[1778458857253,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857408,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857438,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857497,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857558,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857638,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857686,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857799,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857919,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458857993,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458858085,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458858092,32.06,81492.04,0.12,-0.37301,0.00024,18.54305]
[1778458858193,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458858479,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458858498,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458858650,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458858808,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458859091,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458859108,32.06,81489.14,0.12,-0.37371,0.00024,18.55345]
[1778458859147,32.06,81475.06,0.12,-0.37712,0.00024,18.60326]
[1778458859954,32.06,81475.06,0.12,-0.37712,0.00024,18.60326]
[1778458859975,32.06,81475.06,0.12,-0.37712,0.00024,18.60326]
[1778458860286,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458860318,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458860363,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458860630,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458860650,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458861293,32.07,81475.37,0.12,-0.37705,0.00024,18.60225]
[1778458861094,32.07,81467.17,0.12,-0.37904,0.00024,18.63063]
[1778458862276,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863360,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863394,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863407,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863558,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863741,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863782,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863904,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458863918,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458864080,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458864090,32.07,81471.27,0.12,-0.37805,0.00024,18.61658]
[1778458864183,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864322,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864331,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864441,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864741,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864754,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864848,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458864854,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458865175,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458865265,32.07,81484.21,0.12,-0.37493,0.00024,18.57143]
[1778458865275,32.07,81494.93,0.12,-0.37235,0.00024,18.53314]
[1778458865520,32.07,81494.93,0.12,-0.37235,0.00024,18.53314]
[1778458866667,32.07,81495.75,0.12,-0.37215,0.00024,18.53017]
[1778458866717,32.07,81495.75,0.12,-0.37215,0.00024,18.53017]
[1778458866945,32.07,81495.75,0.12,-0.37215,0.00024,18.53017]
[1778458867260,32.07,81495.75,0.12,-0.37215,0.00024,18.53017]
[1778458867274,32.07,81513.52,0.12,-0.36789,0.00024,18.46496]
[1778458868247,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458868835,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458868868,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458869575,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458870156,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458870258,32.07,81520.15,0.12,-0.36631,0.00024,18.4401]
[1778458870213,32.08,81525.69,0.12,-0.36499,0.00024,18.41925]
[1778458870927,32.08,81525.69,0.12,-0.36499,0.00024,18.41925]
[1778458870981,32.08,81525.69,0.12,-0.36499,0.00024,18.41925]
[1778458871011,32.08,81525.69,0.12,-0.36499,0.00024,18.41925]
[1778458871049,32.08,81525.69,0.12,-0.36499,0.00024,18.41925]
[1778458871137,32.08,81525.91,0.12,-0.36495,0.00024,18.4185]
[1778458871690,32.08,81525.91,0.12,-0.36495,0.00024,18.4185]
[1778458871706,32.08,81525.91,0.12,-0.36495,0.00024,18.4185]
[1778458871755,32.08,81525.91,0.12,-0.36495,0.00024,18.4185]
[1778458871938,32.08,81525.91,0.12,-0.36495,0.00024,18.4185]
[1778458872039,32.08,81523.68,0.12,-0.36548,0.00024,18.427]
[1778458872905,32.08,81523.68,0.12,-0.36548,0.00024,18.427]
[1778458873138,32.08,81523.68,0.12,-0.36548,0.00024,18.427]
[1778458873152,32.08,81523.68,0.12,-0.36548,0.00024,18.427]
[1778458873251,32.08,81525.86,0.12,-0.36497,0.00024,18.41892]
[1778458874710,32.08,81525.86,0.12,-0.36498,0.00024,18.41901]
[1778458874816,32.08,81525.86,0.12,-0.36498,0.00024,18.41901]
[1778458874836,32.08,81525.86,0.12,-0.36498,0.00024,18.41901]
[1778458874960,32.08,81525.86,0.12,-0.36498,0.00024,18.41901]
[1778458875053,32.09,81525.22,0.12,-0.36514,0.00024,18.42159]
[1778458875539,32.09,81525.22,0.12,-0.36514,0.00024,18.42159]
[1778458877064,32.09,81537.29,0.12,-0.36227,0.00024,18.37531]
[1778458877680,32.09,81537.29,0.12,-0.36227,0.00024,18.37531]
[1778458877725,32.09,81537.29,0.12,-0.36227,0.00024,18.37531]
[1778458878176,32.09,81532.27,0.12,-0.36348,0.00024,18.39491]
[1778458881787,32.1,81533.53,0.12,-0.3632,0.00024,18.39044]
[1778458881797,32.1,81533.53,0.12,-0.3632,0.00024,18.39044]
[1778458881870,32.1,81533.53,0.12,-0.3632,0.00024,18.39044]
[1778458881962,32.1,81533.53,0.12,-0.3632,0.00024,18.39044]
[1778458882297,32.1,81538.81,0.12,-0.36194,0.00024,18.36994]
[1778458882338,32.1,81538.81,0.12,-0.36194,0.00024,18.36994]
[1778458882358,32.1,81538.81,0.12,-0.36194,0.00024,18.36994]
[1778458882475,32.1,81538.81,0.12,-0.36194,0.00024,18.36994]
[1778458883110,32.1,81538.81,0.12,-0.36195,0.00024,18.37008]
[1778458883467,32.1,81538.81,0.12,-0.36195,0.00024,18.37008]
[1778458883472,32.1,81538.81,0.12,-0.36195,0.00024,18.37008]
[1778458883493,32.1,81538.81,0.12,-0.36195,0.00024,18.37008]
[1778458884120,32.1,81547.03,0.12,-0.35999,0.00024,18.33781]
[1778458887649,32.1,81544.74,0.12,-0.36055,0.00024,18.34713]
[1778458887801,32.1,81544.74,0.12,-0.36055,0.00024,18.34713]
[1778458888161,32.11,81544.74,0.12,-0.36056,0.00024,18.34721]
[1778458889168,32.11,81551.03,0.12,-0.35906,0.00024,18.3223]
[1778458890367,32.11,81553.89,0.12,-0.35838,0.00024,18.31091]
[1778458891006,32.11,81553.89,0.12,-0.35838,0.00024,18.31091]
[1778458891149,32.11,81553.89,0.12,-0.35838,0.00024,18.31091]
[1778458891167,32.11,81553.89,0.12,-0.35838,0.00024,18.31091]
[1778458892066,32.11,81558.27,0.12,-0.35731,0.00024,18.28793]
[1778458892188,32.11,81558.27,0.12,-0.35731,0.00024,18.28795]
[1778458893378,32.11,81560.43,0.12,-0.3568,0.00024,18.27926]
[1778458894106,32.11,81560.43,0.12,-0.3568,0.00024,18.27926]
[1778458894206,32.11,81560.43,0.12,-0.3568,0.00024,18.27929]
[1778458895209,32.11,81549.26,0.12,-0.35945,0.00024,18.32404]
[1778458895746,32.11,81549.26,0.12,-0.35945,0.00024,18.32404]
[1778458895827,32.11,81549.26,0.12,-0.35945,0.00024,18.32404]
[1778458895908,32.11,81549.26,0.12,-0.35945,0.00024,18.32404]
[1778458896157,32.11,81549.26,0.12,-0.35945,0.00024,18.32404]
[1778458896246,32.11,81553.51,0.12,-0.35844,0.00024,18.30712]
[1778458898946,32.11,81557.02,0.12,-0.35761,0.00024,18.29306]
[1778458898973,32.11,81557.02,0.12,-0.35761,0.00024,18.29306]
[1778458899065,32.11,81557.02,0.12,-0.35761,0.00024,18.29306]
[1778458899244,32.11,81563.11,0.12,-0.35617,0.00024,18.2685]
[1778458901432,32.11,81564.92,0.12,-0.35574,0.00024,18.26119]
[1778458901450,32.11,81564.92,0.12,-0.35574,0.00024,18.26119]
[1778458901643,32.11,81564.92,0.12,-0.35574,0.00024,18.26119]
[1778458901793,32.11,81564.92,0.12,-0.35574,0.00024,18.26119]
[1778458902265,32.11,81565.99,0.12,-0.35549,0.00024,18.25686]
[1778458902409,32.11,81565.99,0.12,-0.35549,0.00024,18.25686]
[1778458902418,32.11,81565.99,0.12,-0.35549,0.00024,18.25686]
[1778458902591,32.11,81565.99,0.12,-0.35549,0.00024,18.25686]
[1778458902612,32.11,81565.99,0.12,-0.35549,0.00024,18.25686]
[1778458903303,32.11,81579.24,0.12,-0.35236,0.00024,18.2023]
[1778458903960,32.11,81579.24,0.12,-0.35236,0.00024,18.2023]
[1778458904315,32.11,81589.24,0.12,-0.35001,0.00024,18.16041]
[1778458904911,32.11,81589.24,0.12,-0.35001,0.00024,18.16041]
[1778458905123,32.11,81589.24,0.12,-0.35001,0.00024,18.16041]
[1778458905329,32.11,81595.21,0.12,-0.3486,0.00023,18.13512]
[1778458905596,32.11,81595.21,0.12,-0.3486,0.00023,18.13512]
[1778458906008,32.11,81595.21,0.12,-0.3486,0.00023,18.13512]
[1778458906309,32.11,81595.21,0.12,-0.3486,0.00023,18.13512]
[1778458906667,32.11,81597.64,0.12,-0.34803,0.00023,18.12477]
[1778458908481,32.11,81597.81,0.12,-0.348,0.00023,18.12409]
[1778458909319,32.11,81596.78,0.12,-0.34824,0.00023,18.1285]
[1778458912344,32.11,81604.53,0.12,-0.34642,0.00023,18.09527]
[1778458912910,32.11,81604.53,0.12,-0.34642,0.00023,18.09527]
[1778458913058,32.11,81604.53,0.12,-0.34642,0.00023,18.09527]
[1778458913356,32.11,81604.62,0.12,-0.3464,0.00023,18.09491]
[1778458913822,32.11,81604.62,0.12,-0.3464,0.00023,18.09491]
[1778458914002,32.11,81604.62,0.12,-0.3464,0.00023,18.09491]
[1778458914584,32.11,81604.86,0.12,-0.34635,0.00023,18.0939]
[1778458915360,32.11,81606.12,0.12,-0.34605,0.00023,18.08843]
[1778458915898,32.11,81612.47,0.12,-0.34457,0.00023,18.06081]
[1778458916866,32.11,81612.47,0.12,-0.34457,0.00023,18.06081]
[1778458917077,32.11,81612.47,0.12,-0.34457,0.00023,18.06081]
[1778458917082,32.11,81613.29,0.12,-0.34437,0.00023,18.05724]
[1778458918250,32.11,81613.29,0.12,-0.34437,0.00023,18.05724]
[1778458918353,32.11,81613.17,0.12,-0.3444,0.00023,18.05775]
[1778458918779,32.11,81613.17,0.12,-0.3444,0.00023,18.05775]
[1778458920110,32.11,81600.24,0.12,-0.34743,0.00023,18.11375]
[1778458920630,32.11,81600.24,0.12,-0.34743,0.00023,18.11375]
[1778458920695,32.11,81600.24,0.12,-0.34743,0.00023,18.11375]
[1778458920789,32.11,81597.21,0.12,-0.34814,0.00023,18.1267]
[1778458922582,32.11,81600.66,0.12,-0.34733,0.00023,18.11192]
[1778458922618,32.11,81600.66,0.12,-0.34733,0.00023,18.11192]
[1778458922752,32.11,81600.66,0.12,-0.34733,0.00023,18.11192]
[1778458922794,32.11,81600.66,0.12,-0.34733,0.00023,18.11192]
[1778458923117,32.11,81600.66,0.12,-0.34733,0.00023,18.11192]
[1778458925071,32.11,81601.84,0.12,-0.34705,0.00023,18.10684]
[1778458925179,32.11,81601.84,0.12,-0.34705,0.00023,18.10684]
[1778458925332,32.11,81601.84,0.12,-0.34705,0.00023,18.10684]
[1778458925276,32.11,81601.2,0.12,-0.3472,0.00023,18.10959]
[1778458926178,32.11,81601.2,0.12,-0.3472,0.00023,18.10959]
[1778458926279,32.11,81608.64,0.12,-0.34546,0.00023,18.07742]
[1778458926651,32.11,81615.4,0.12,-0.34388,0.00023,18.0479]
[1778458927641,32.11,81615.4,0.12,-0.34388,0.00023,18.0479]
[1778458927790,32.11,81615.4,0.12,-0.34388,0.00023,18.0479]
[1778458928247,32.11,81615.4,0.12,-0.34388,0.00023,18.0479]
[1778458928268,32.11,81616.16,0.12,-0.3437,0.00023,18.04455]
[1778458928411,32.11,81616.16,0.12,-0.3437,0.00023,18.04455]
[1778458928514,32.11,81611.37,0.12,-0.34482,0.00023,18.0655]
[1778458929558,32.11,81611.37,0.12,-0.34482,0.00023,18.0655]
[1778458929683,32.11,81611.37,0.12,-0.34482,0.00023,18.0655]
[1778458930062,32.11,81611.37,0.12,-0.34482,0.00023,18.0655]
[1778458930074,32.11,81611.37,0.12,-0.34482,0.00023,18.0655]
[1778458930160,32.11,81608.71,0.12,-0.34544,0.00023,18.07707]
[1778458933809,32.11,81610.9,0.12,-0.34492,0.00023,18.06742]
[1778458933882,32.11,81610.9,0.12,-0.34492,0.00023,18.06742]
[1778458933955,32.11,81610.9,0.12,-0.34492,0.00023,18.06742]
[1778458934011,32.11,81609.22,0.12,-0.34531,0.00023,18.07468]
[1778458934535,32.11,81609.22,0.12,-0.34531,0.00023,18.07468]
[1778458935352,32.11,81609.22,0.12,-0.34531,0.00023,18.07468]
[1778458935385,32.11,81609.22,0.12,-0.34531,0.00023,18.07468]
[1778458934591,32.11,81608.84,0.12,-0.3454,0.00023,18.07633]
[1778458935473,32.11,81608.84,0.12,-0.3454,0.00023,18.07633]
[1778458935781,32.11,81608.84,0.12,-0.3454,0.00023,18.07633]
[1778458935933,32.11,81608.84,0.12,-0.3454,0.00023,18.07633]
[1778458935956,32.11,81609.37,0.12,-0.34527,0.00023,18.07399]
[1778458936988,32.11,81609.37,0.12,-0.34527,0.00023,18.07399]
[1778458937202,32.11,81614.66,0.12,-0.34403,0.00023,18.05083]
[1778458937826,32.11,81614.66,0.12,-0.34403,0.00023,18.05083]
[1778458937898,32.11,81614.66,0.12,-0.34403,0.00023,18.05083]
[1778458937931,32.1,81611.91,0.12,-0.34467,0.00023,18.06273]
[1778458939105,32.1,81611.91,0.12,-0.34467,0.00023,18.06273]
[1778458939157,32.1,81611.91,0.12,-0.34467,0.00023,18.06273]
[1778458939166,32.1,81611.91,0.12,-0.34467,0.00023,18.06273]
[1778458939200,32.1,81606.21,0.12,-0.346,0.00023,18.08751]
[1778458940176,32.1,81612.18,0.12,-0.3446,0.00023,18.06153]
[1778458941969,32.1,81612.18,0.12,-0.3446,0.00023,18.06153]
[1778458942772,32.1,81616.65,0.12,-0.34355,0.00023,18.0418]
[1778458943284,32.1,81616.65,0.12,-0.34355,0.00023,18.0418]
[1778458943298,32.1,81616.65,0.12,-0.34355,0.00023,18.0418]
[1778458943382,32.1,81616.65,0.12,-0.34355,0.00023,18.0418]
[1778458943303,32.1,81617.07,0.12,-0.34345,0.00023,18.03991]
[1778458944007,32.1,81617.07,0.12,-0.34345,0.00023,18.03991]
[1778458944110,32.1,81623.48,0.12,-0.34195,0.00023,18.01154]
[1778458944525,32.1,81623.48,0.12,-0.34195,0.00023,18.01154]
[1778458945313,32.1,81623.48,0.12,-0.34195,0.00023,18.01154]
[1778458945331,32.1,81624.46,0.12,-0.34172,0.00023,18.00711]
[1778458948401,32.1,81633.9,0.12,-0.33951,0.00023,17.96472]
[1778458949176,32.1,81633.9,0.12,-0.33951,0.00023,17.96472]
[1778458949669,32.1,81634.74,0.12,-0.33931,0.00023,17.96085]
[1778458949688,32.1,81634.74,0.12,-0.33931,0.00023,17.96085]
[1778458949914,32.1,81634.74,0.12,-0.33931,0.00023,17.96085]
[1778458950015,32.1,81640.9,0.12,-0.33788,0.00023,17.9329]
[1778458951855,32.1,81640.9,0.12,-0.33788,0.00023,17.9329]
[1778458952002,32.1,81640.9,0.12,-0.33788,0.00023,17.9329]
[1778458952162,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458952901,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458952920,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458952928,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458952931,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458952958,32.09,81646.98,0.12,-0.33642,0.00023,17.89949]
[1778458953002,32.09,81640.0,0.12,-0.33804,0.00023,17.93127]
[1778458953706,32.09,81640.0,0.12,-0.33804,0.00023,17.93127]
[1778458953727,32.09,81640.0,0.12,-0.33804,0.00023,17.93127]
[1778458954196,32.09,81640.0,0.12,-0.33804,0.00023,17.93127]
[1778458954297,32.09,81642.29,0.12,-0.33751,0.00023,17.92082]
[1778458954476,32.09,81642.29,0.12,-0.33751,0.00023,17.92082]
[1778458954634,32.09,81642.29,0.12,-0.33751,0.00023,17.92082]
[1778458954703,32.09,81647.46,0.12,-0.3363,0.00023,17.89714]
[1778458955633,32.09,81647.46,0.12,-0.3363,0.00023,17.89714]
[1778458955763,32.09,81647.46,0.12,-0.3363,0.00023,17.89714]
[1778458955857,32.09,81647.45,0.12,-0.3363,0.00023,17.89713]
[1778458956768,32.09,81647.45,0.12,-0.3363,0.00023,17.89713]
[1778458956790,32.09,81647.45,0.12,-0.3363,0.00023,17.89713]
[1778458956938,32.09,81647.45,0.12,-0.3363,0.00023,17.89713]
[1778458957039,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458957613,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458957640,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458958080,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458958105,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458958217,32.09,81644.33,0.12,-0.33703,0.00023,17.91137]
[1778458959129,32.09,81651.01,0.12,-0.33547,0.00023,17.88065]
[1778458961067,32.09,81651.53,0.12,-0.33535,0.00023,17.8782]
[1778458961887,32.09,81652.46,0.12,-0.33513,0.00023,17.87387]
[1778458963794,32.09,81657.03,0.12,-0.33407,0.00023,17.85259]
[1778458964068,32.09,81655.52,0.12,-0.33442,0.00023,17.85954]
[1778458965819,32.09,81657.45,0.12,-0.33397,0.00023,17.85052]
[1778458965920,32.09,81657.45,0.12,-0.33396,0.00023,17.85047]
[1778458967585,32.09,81656.84,0.12,-0.3341,0.00023,17.85325]
[1778458967829,32.09,81656.84,0.12,-0.3341,0.00023,17.85325]
[1778458968050,32.09,81656.84,0.12,-0.3341,0.00023,17.85325]
[1778458968152,32.09,81647.6,0.12,-0.33624,0.00023,17.89584]
[1778458968464,32.09,81647.6,0.12,-0.33624,0.00023,17.89584]
[1778458969061,32.09,81639.26,0.12,-0.33818,0.00023,17.93388]
[1778458970380,32.09,81639.26,0.12,-0.33818,0.00023,17.93388]
[1778458970899,32.09,81640.26,0.12,-0.33794,0.00023,17.92933]
[1778458971986,32.09,81633.05,0.12,-0.33962,0.00023,17.96186]
[1778458973959,32.09,81632.74,0.12,-0.33969,0.00023,17.96325]
[1778458974080,32.09,81632.74,0.12,-0.33969,0.00023,17.96325]
[1778458974144,32.09,81632.74,0.12,-0.33969,0.00023,17.96325]
[1778458974291,32.09,81632.74,0.12,-0.33969,0.00023,17.96325]
[1778458974402,32.09,81632.74,0.12,-0.33969,0.00023,17.96325]
[1778458974380,32.09,81632.18,0.12,-0.33982,0.00023,17.96575]
[1778458974457,32.09,81632.18,0.12,-0.33982,0.00023,17.96575]
[1778458975227,32.08,81615.58,0.12,-0.34369,0.00023,18.03947]
[1778458976107,32.08,81615.58,0.12,-0.34369,0.00023,18.03947]
[1778458976200,32.08,81620.57,0.12,-0.34252,0.00023,18.01747]
[1778458977423,32.08,81620.57,0.12,-0.34252,0.00023,18.01747]
[1778458977426,32.08,81620.57,0.12,-0.34252,0.00023,18.01747]
[1778458977447,32.08,81621.76,0.12,-0.34224,0.00023,18.01212]
[1778458977578,32.08,81621.76,0.12,-0.34224,0.00023,18.01212]
[1778458977876,32.08,81621.76,0.12,-0.34224,0.00023,18.01212]
[1778458978223,32.08,81621.76,0.12,-0.34224,0.00023,18.01212]
[1778458978261,32.08,81621.76,0.12,-0.34224,0.00023,18.01212]
[1778458979331,32.08,81624.31,0.12,-0.34164,0.00023,18.00073]
[1778458979432,32.08,81615.25,0.12,-0.34375,0.00023,18.04066]
[1778458979528,32.08,81615.25,0.12,-0.34375,0.00023,18.04066]
[1778458979547,32.08,81615.25,0.12,-0.34375,0.00023,18.04066]
[1778458984453,32.08,81615.8,0.12,-0.34361,0.00023,18.03806]
[1778458984471,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458984493,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458984499,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458984733,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458985324,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458985383,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458985450,32.08,81617.7,0.12,-0.34317,0.00023,18.02964]
[1778458985359,32.08,81624.39,0.12,-0.3416,0.00023,17.99992]
[1778458986234,32.08,81636.02,0.12,-0.33888,0.00023,17.94756]
[1778458987286,32.08,81636.02,0.12,-0.33888,0.00023,17.94756]
[1778458987297,32.08,81636.02,0.12,-0.33888,0.00023,17.94756]
[1778458987416,32.08,81636.02,0.12,-0.33888,0.00023,17.94756]
[1778458987367,32.08,81638.09,0.12,-0.3384,0.00023,17.93818]
[1778458988035,32.08,81638.09,0.12,-0.3384,0.00023,17.93818]
[1778458988061,32.08,81638.09,0.12,-0.3384,0.00023,17.93818]
[1778458988369,32.07,81643.62,0.12,-0.33711,0.00023,17.91291]
[1778458989435,32.07,81643.62,0.12,-0.33711,0.00023,17.91291]
[1778458989948,32.07,81647.83,0.12,-0.33613,0.00023,17.89351]
[1778458991377,32.07,81647.83,0.12,-0.33613,0.00023,17.89351]
[1778458991953,32.07,81649.09,0.12,-0.33583,0.00023,17.88764]
[1778458991962,32.07,81649.09,0.12,-0.33583,0.00023,17.88764]
[1778458992428,32.07,81654.61,0.12,-0.33455,0.00023,17.86209]
[1778458996761,32.07,81659.17,0.12,-0.33348,0.00023,17.84064]
[1778458997032,32.07,81659.17,0.12,-0.33348,0.00023,17.84064]
[1778458997041,32.07,81664.81,0.12,-0.33217,0.00023,17.81418]
[1778458997495,32.07,81664.81,0.12,-0.33217,0.00023,17.81418]
[1778458997588,32.07,81664.81,0.12,-0.33217,0.00023,17.81418]
[1778458998004,32.07,81664.81,0.12,-0.33217,0.00023,17.8141]
[1778458998875,32.07,81664.81,0.12,-0.33217,0.00023,17.8141]
[1778458999011,32.07,81673.73,0.12,-0.33011,0.00023,17.77188]
[1778459002127,32.07,81678.83,0.12,-0.32893,0.00023,17.74745]
[1778459002451,32.07,81678.83,0.12,-0.32893,0.00023,17.74745]
[1778459002613,32.06,81676.87,0.12,-0.32938,0.00023,17.75675]
[1778459002622,32.06,81676.87,0.12,-0.32938,0.00023,17.75675]
[1778459003038,32.06,81676.87,0.12,-0.32938,0.00023,17.75668]
[1778459008076,32.06,81680.43,0.12,-0.32854,0.00023,17.73926]
[1778459011005,32.06,81679.39,0.12,-0.32877,0.00023,17.7441]
[1778459012887,32.06,81674.3,0.12,-0.3299,0.00023,17.76271]
[1778459013111,32.06,81673.53,0.12,-0.33007,0.00023,17.7663]
[1778459013669,32.06,81673.53,0.12,-0.33007,0.00023,17.7663]
[1778459014038,32.06,81673.53,0.12,-0.33007,0.00023,17.7663]
[1778459014450,32.06,81673.53,0.12,-0.33007,0.00023,17.7663]
[1778459014621,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459014733,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459014926,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459014938,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459014951,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459015121,32.06,81676.97,0.12,-0.32928,0.00023,17.74986]
[1778459015222,32.06,81689.13,0.12,-0.32648,0.00023,17.69134]
[1778459016350,32.06,81689.13,0.12,-0.32648,0.00023,17.69134]
[1778459016659,32.05,81694.13,0.12,-0.32533,0.00023,17.66697]
[1778459016949,32.05,81694.13,0.12,-0.32533,0.00023,17.66697]
[1778459016981,32.05,81694.13,0.12,-0.32533,0.00023,17.66697]
[1778459017067,32.05,81694.13,0.12,-0.32533,0.00023,17.66697]
[1778459017304,32.05,81694.78,0.12,-0.32518,0.00023,17.66369]
[1778459019826,32.05,81696.85,0.12,-0.32469,0.00023,17.65343]
[1778459020169,32.05,81702.57,0.12,-0.32338,0.00023,17.62531]
[1778459021750,32.05,81707.03,0.12,-0.32236,0.00023,17.60326]
[1778459021781,32.05,81707.03,0.12,-0.32236,0.00023,17.60326]
[1778459022719,32.05,81707.03,0.12,-0.32236,0.00023,17.60322]
[1778459022732,32.05,81707.03,0.12,-0.32236,0.00023,17.60322]
[1778459024177,32.05,81706.92,0.12,-0.32239,0.00023,17.60373]
[1778459024242,32.05,81706.92,0.12,-0.32239,0.00023,17.60373]
[1778459024276,32.05,81706.92,0.12,-0.32239,0.00023,17.60373]
[1778459024294,32.05,81704.02,0.12,-0.32304,0.00023,17.61796]
[1778459025272,32.05,81704.02,0.12,-0.32304,0.00023,17.61796]
[1778459025287,32.05,81697.64,0.12,-0.3245,0.00023,17.64919]
[1778459027893,32.05,81697.82,0.12,-0.32445,0.00023,17.64819]
[1778459028040,32.05,81697.82,0.12,-0.32445,0.00023,17.64819]
[1778459028219,32.05,81700.01,0.12,-0.32395,0.00023,17.63738]
[1778459029656,32.05,81699.63,0.12,-0.32403,0.00023,17.63918]
[1778459031296,32.05,81703.75,0.12,-0.32309,0.00023,17.61885]
[1778459031508,32.04,81704.94,0.12,-0.32281,0.00023,17.61291]
[1778459031722,32.04,81704.94,0.12,-0.32281,0.00023,17.61291]
[1778459033101,32.04,81704.94,0.12,-0.32281,0.00023,17.61286]
[1778459033385,32.04,81704.94,0.12,-0.32281,0.00023,17.61286]
[1778459033390,32.04,81704.94,0.12,-0.32281,0.00023,17.61286]
[1778459033397,32.04,81710.25,0.12,-0.32159,0.00023,17.58647]
[1778459034312,32.04,81710.25,0.12,-0.32159,0.00023,17.58647]
[1778459038528,32.04,81709.86,0.12,-0.32166,0.00023,17.58792]
[1778459038548,32.04,81709.86,0.12,-0.32166,0.00023,17.58792]
[1778459040323,32.04,81711.28,0.12,-0.32133,0.00023,17.58076]
[1778459040390,32.04,81711.28,0.12,-0.32133,0.00023,17.58076]
[1778459040454,32.04,81711.28,0.12,-0.32133,0.00023,17.58076]
[1778459040464,32.04,81716.92,0.12,-0.32004,0.00023,17.55252]
[1778459041281,32.04,81716.92,0.12,-0.32004,0.00023,17.55252]
[1778459041406,32.04,81724.35,0.12,-0.31835,0.00023,17.51509]
[1778459042204,32.04,81724.35,0.12,-0.31835,0.00023,17.51509]
[1778459043604,32.03,81724.5,0.12,-0.31831,0.00023,17.51409]
[1778459043760,32.03,81724.5,0.12,-0.31831,0.00023,17.51409]
[1778459043900,32.03,81724.5,0.12,-0.31831,0.00023,17.51409]
[1778459044018,32.03,81724.5,0.12,-0.31831,0.00023,17.51409]
[1778459044331,32.03,81733.13,0.12,-0.31635,0.00023,17.47016]
[1778459049366,32.03,81733.41,0.12,-0.31625,0.00023,17.46806]
[1778459051916,32.02,81734.81,0.12,-0.31592,0.00023,17.4606]
[1778459052037,32.02,81734.81,0.12,-0.31592,0.00023,17.4606]
[1778459052440,32.02,81740.85,0.12,-0.31455,0.00023,17.42949]
[1778459054587,32.02,81742.18,0.12,-0.31424,0.00023,17.42243]
[1778459054736,32.02,81742.18,0.12,-0.31424,0.00023,17.42243]
[1778459054745,32.02,81742.18,0.12,-0.31424,0.00023,17.42243]
[1778459054860,32.02,81742.18,0.12,-0.31424,0.00023,17.42243]
[1778459055071,32.02,81742.18,0.12,-0.31424,0.00023,17.42243]
[1778459055408,32.02,81743.48,0.12,-0.31395,0.00023,17.41567]
[1778459055888,32.02,81743.48,0.12,-0.31395,0.00023,17.41567]
[1778459055918,32.02,81743.48,0.12,-0.31395,0.00023,17.41567]
[1778459056424,32.02,81751.03,0.12,-0.31224,0.00023,17.37653]
[1778459058881,32.02,81750.18,0.12,-0.31243,0.00023,17.38077]
[1778459058913,32.02,81750.18,0.12,-0.31243,0.00023,17.38077]
[1778459058935,32.02,81750.18,0.12,-0.31243,0.00023,17.38077]
[1778459059983,32.02,81750.75,0.12,-0.31229,0.00023,17.37772]
[1778459059991,32.02,81750.75,0.12,-0.31229,0.00023,17.37772]
[1778459060443,32.02,81759.74,0.12,-0.31027,0.00022,17.3307]
[1778459061411,32.02,81759.74,0.12,-0.31027,0.00022,17.3307]
[1778459061455,32.02,81761.21,0.12,-0.30994,0.00022,17.32288]
[1778459061621,32.02,81761.21,0.12,-0.30994,0.00022,17.32288]
[1778459062489,32.02,81761.21,0.12,-0.30994,0.00022,17.32288]
[1778459063465,32.02,81767.2,0.12,-0.30858,0.00022,17.29112]
[1778459063809,32.02,81767.2,0.12,-0.30858,0.00022,17.29112]
[1778459064472,32.01,81766.03,0.12,-0.30884,0.00022,17.29717]
[1778459066488,32.01,81756.36,0.12,-0.311,0.00022,17.34777]
[1778459067693,32.01,81755.21,0.12,-0.31126,0.00022,17.35372]
[1778459068222,32.01,81755.21,0.12,-0.31126,0.00022,17.35372]
[1778459068510,32.01,81755.12,0.12,-0.31125,0.00022,17.35358]
[1778459069346,32.01,81755.12,0.12,-0.31125,0.00022,17.35358]
[1778459070048,32.0,81754.95,0.12,-0.31124,0.00022,17.35327]
[1778459070515,31.99,81755.07,0.12,-0.31117,0.00022,17.35147]
[1778459075549,31.96,81746.91,0.12,-0.31281,0.00023,17.38459]
[1778459076359,31.96,81746.91,0.12,-0.31281,0.00023,17.38459]
[1778459076460,31.96,81751.03,0.12,-0.31187,0.00023,17.36307]
[1778459079073,31.96,81749.32,0.12,-0.31225,0.00023,17.37185]
[1778459079543,31.96,81749.32,0.12,-0.31225,0.00023,17.37185]
[1778459080331,31.96,81751.91,0.12,-0.31167,0.00023,17.35827]
[1778459080345,31.96,81751.91,0.12,-0.31167,0.00023,17.35827]
[1778459080465,31.96,81751.91,0.12,-0.31167,0.00023,17.35827]
[1778459080479,31.96,81751.91,0.12,-0.31167,0.00023,17.35827]
[1778459081400,31.95,81757.33,0.12,-0.31043,0.00023,17.32947]
[1778459082425,31.95,81757.33,0.12,-0.31043,0.00023,17.32947]
[1778459082521,31.95,81757.33,0.12,-0.31043,0.00023,17.32947]
[1778459082538,31.95,81758.63,0.12,-0.3101,0.00022,17.32168]
[1778459082601,31.95,81758.63,0.12,-0.3101,0.00022,17.32168]
[1778459085100,31.93,81764.75,0.12,-0.30865,0.00022,17.28761]
[1778459085573,31.93,81764.75,0.12,-0.30865,0.00022,17.28761]
[1778459086593,31.93,81764.37,0.12,-0.30873,0.00022,17.28962]
[1778459086628,31.92,81762.07,0.12,-0.3092,0.00022,17.30064]
[1778459091789,31.92,81764.29,0.12,-0.30867,0.00022,17.28795]
[1778459097751,31.91,81762.0,0.12,-0.30915,0.00022,17.29941]
[1778459098887,31.91,81760.56,0.12,-0.30947,0.00023,17.3068]
[1778459098986,31.91,81761.71,0.12,-0.30921,0.00022,17.3006]
[1778459099740,31.91,81761.71,0.12,-0.30921,0.00022,17.3006]
[1778459099747,31.91,81761.71,0.12,-0.30921,0.00022,17.3006]
[1778459099755,31.91,81761.71,0.12,-0.30921,0.00022,17.3006]
[1778459099784,31.91,81761.71,0.12,-0.30921,0.00022,17.3006]
[1778459099820,31.91,81760.74,0.12,-0.30942,0.00023,17.3056]
[1778459100753,31.91,81760.74,0.12,-0.30942,0.00023,17.3056]
[1778459100761,31.91,81760.74,0.12,-0.30942,0.00023,17.3056]
[1778459100780,31.91,81760.74,0.12,-0.30942,0.00023,17.3056]
[1778459101551,31.91,81760.43,0.12,-0.30948,0.00023,17.30712]
[1778459102855,31.9,81752.46,0.12,-0.31127,0.00023,17.34881]
[1778459105110,31.9,81752.46,0.12,-0.31127,0.00023,17.34881]
[1778459105131,31.9,81752.46,0.12,-0.31127,0.00023,17.34881]
[1778459105401,31.9,81751.12,0.12,-0.31156,0.00023,17.35553]
[1778459106209,31.9,81742.33,0.12,-0.31354,0.00023,17.40116]
[1778459108468,31.9,81734.61,0.12,-0.31528,0.00023,17.44081]
[1778459109143,31.9,81734.61,0.12,-0.31528,0.00023,17.44081]
[1778459109169,31.9,81736.44,0.12,-0.31486,0.00023,17.43129]
[1778459112803,31.9,81737.2,0.12,-0.31468,0.00023,17.42706]
[1778459113241,31.9,81737.2,0.12,-0.31468,0.00023,17.42706]
[1778459113564,31.9,81738.94,0.12,-0.31428,0.00023,17.41799]
[1778459115268,31.89,81738.94,0.12,-0.31427,0.00023,17.4179]
[1778459115339,31.89,81739.95,0.12,-0.31404,0.00023,17.41259]
[1778459120866,31.89,81735.3,0.12,-0.31508,0.00023,17.43614]
[1778459122517,31.89,81735.3,0.12,-0.31508,0.00023,17.43614]
[1778459122679,31.89,81740.63,0.12,-0.31386,0.00023,17.40851]
[1778459123043,31.89,81740.63,0.12,-0.31386,0.00023,17.40851]
[1778459123429,31.89,81740.63,0.12,-0.31386,0.00023,17.40851]
[1778459123579,31.89,81740.63,0.12,-0.31386,0.00023,17.40851]
[1778459123581,31.89,81748.64,0.12,-0.31205,0.00023,17.36675]
[1778459125392,31.89,81748.64,0.12,-0.31204,0.00023,17.36661]
[1778459125429,31.89,81755.5,0.12,-0.31049,0.00023,17.33048]
[1778459128649,31.88,81753.09,0.12,-0.31101,0.00023,17.34275]
[1778459129451,31.88,81753.09,0.12,-0.31101,0.00023,17.34275]
[1778459129525,31.88,81753.09,0.12,-0.31101,0.00023,17.34275]
[1778459133567,31.88,81757.67,0.12,-0.30992,0.00023,17.31262]
[1778459134376,31.88,81757.67,0.12,-0.30992,0.00023,17.31256]
[1778459134413,31.88,81757.67,0.12,-0.30992,0.00023,17.31256]
[1778459134740,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459134775,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459134802,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459134950,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135044,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135152,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135202,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135246,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135527,31.88,81759.64,0.12,-0.30947,0.00023,17.30209]
[1778459135599,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459135774,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459135816,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459135900,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459135958,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459136280,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459136376,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459136411,31.88,81772.76,0.12,-0.30652,0.00022,17.23219]
[1778459136438,31.88,81798.81,0.12,-0.30069,0.00022,17.09058]
[1778459136833,31.88,81798.81,0.12,-0.30069,0.00022,17.09058]
[1778459137409,31.88,81798.81,0.12,-0.30069,0.00022,17.09058]
[1778459137514,31.88,81792.66,0.12,-0.30206,0.00022,17.12428]
[1778459137985,31.87,81792.66,0.12,-0.30204,0.00022,17.12378]
[1778459139077,31.87,81792.66,0.12,-0.30204,0.00022,17.12378]
[1778459139085,31.87,81792.66,0.12,-0.30204,0.00022,17.12378]
[1778459139279,31.87,81787.21,0.12,-0.30323,0.00022,17.15273]
[1778459143056,31.86,81789.06,0.12,-0.30277,0.00022,17.14164]
[1778459143120,31.86,81789.06,0.12,-0.30277,0.00022,17.14164]
[1778459143545,31.86,81788.75,0.12,-0.30284,0.00022,17.14323]
[1778459144926,31.86,81788.75,0.12,-0.30284,0.00022,17.14315]
[1778459145033,31.86,81789.59,0.12,-0.30265,0.00022,17.1385]
[1778459146601,31.86,81789.59,0.12,-0.30265,0.00022,17.1385]
[1778459146607,31.86,81785.16,0.12,-0.30363,0.00022,17.16253]
[1778459146796,31.86,81785.16,0.12,-0.30363,0.00022,17.16253]
[1778459146804,31.86,81785.16,0.12,-0.30363,0.00022,17.16253]
[1778459147490,31.86,81774.94,0.12,-0.30592,0.00022,17.21766]
[1778459147940,31.86,81774.94,0.12,-0.30592,0.00022,17.21766]
[1778459147949,31.86,81774.94,0.12,-0.30592,0.00022,17.21766]
[1778459148109,31.86,81774.94,0.12,-0.30592,0.00022,17.21766]
[1778459148143,31.86,81774.94,0.12,-0.30592,0.00022,17.21766]
[1778459148181,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459148768,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459148806,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459149330,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459149381,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459149622,31.86,81769.2,0.12,-0.3072,0.00022,17.2484]
[1778459149513,31.86,81771.14,0.12,-0.30677,0.00022,17.23799]
[1778459150532,31.86,81763.48,0.12,-0.30849,0.00023,17.27881]
[1778459151598,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459151829,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459151838,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459151842,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459151908,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459152007,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459152198,31.86,81755.38,0.12,-0.31031,0.00023,17.32165]
[1778459152613,31.86,81757.56,0.12,-0.30982,0.00023,17.31006]
[1778459154201,31.85,81757.56,0.12,-0.30981,0.00023,17.30994]
[1778459154351,31.85,81758.99,0.12,-0.30948,0.00023,17.30227]
[1778459154798,31.85,81758.99,0.12,-0.30948,0.00023,17.30227]
[1778459156221,31.85,81756.99,0.12,-0.30993,0.00023,17.31274]
[1778459156315,31.85,81756.03,0.12,-0.31014,0.00023,17.31771]
[1778459162154,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459162925,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163046,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163145,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163178,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163195,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163315,31.85,81756.93,0.12,-0.30991,0.00023,17.31227]
[1778459163415,31.85,81747.52,0.12,-0.31203,0.00023,17.36163]
[1778459164858,31.85,81747.52,0.12,-0.31203,0.00023,17.36151]
[1778459164888,31.85,81747.52,0.12,-0.31203,0.00023,17.36151]
[1778459165561,31.85,81747.52,0.12,-0.31203,0.00023,17.36151]
[1778459165593,31.85,81747.52,0.12,-0.31203,0.00023,17.36151]
[1778459165174,31.84,81739.43,0.12,-0.31386,0.00023,17.40351]
[1778459165679,31.84,81739.43,0.12,-0.31386,0.00023,17.40351]
[1778459166560,31.84,81736.6,0.12,-0.31449,0.00023,17.41799]
[1778459166717,31.84,81736.6,0.12,-0.31449,0.00023,17.41799]
[1778459166748,31.84,81736.6,0.12,-0.31449,0.00023,17.41799]
[1778459167642,31.84,81735.74,0.12,-0.31468,0.00023,17.42225]
[1778459172595,31.83,81732.31,0.12,-0.31543,0.00023,17.43922]
[1778459172633,31.83,81732.31,0.12,-0.31543,0.00023,17.43922]
[1778459172638,31.83,81732.31,0.12,-0.31543,0.00023,17.43922]
[1778459172663,31.83,81732.8,0.12,-0.31531,0.00023,17.43655]
[1778459172723,31.83,81732.8,0.12,-0.31531,0.00023,17.43655]
[1778459173230,31.83,81732.8,0.12,-0.31531,0.00023,17.43646]
[1778459174529,31.83,81732.8,0.12,-0.31531,0.00023,17.43646]
[1778459174561,31.83,81732.8,0.12,-0.31531,0.00023,17.43646]
[1778459174634,31.83,81732.8,0.12,-0.31531,0.00023,17.43646]
[1778459175542,31.83,81734.54,0.12,-0.31491,0.00023,17.4274]
[1778459175564,31.83,81734.54,0.12,-0.3149,0.00023,17.42732]
[1778459177279,31.83,81741.9,0.12,-0.31323,0.00023,17.389]
[1778459177797,31.83,81741.9,0.12,-0.31323,0.00023,17.389]
[1778459177808,31.83,81741.9,0.12,-0.31323,0.00023,17.389]
[1778459177816,31.83,81741.9,0.12,-0.31323,0.00023,17.389]
[1778459177824,31.83,81741.9,0.12,-0.31323,0.00023,17.389]
[1778459178266,31.83,81741.9,0.12,-0.31322,0.00023,17.38894]
[1778459178749,31.83,81741.9,0.12,-0.31322,0.00023,17.38894]
[1778459180328,31.83,81746.02,0.12,-0.31229,0.00023,17.36739]
[1778459180341,31.83,81746.02,0.12,-0.31229,0.00023,17.36739]
[1778459180783,31.83,81744.08,0.12,-0.31273,0.00023,17.3775]
[1778459181290,31.83,81744.0,0.12,-0.31274,0.00023,17.37788]
[1778459182826,31.83,81744.0,0.12,-0.31274,0.00023,17.37784]
[1778459183301,31.83,81742.85,0.12,-0.313,0.00023,17.38379]
[1778459188336,31.83,81745.91,0.12,-0.31229,0.00023,17.36751]
[1778459190806,31.82,81748.06,0.12,-0.3118,0.00023,17.35612]
[1778459193671,31.82,81749.19,0.12,-0.3115,0.00023,17.34448]
[1778459193691,31.82,81749.83,0.12,-0.31135,0.00023,17.34109]
[1778459195120,31.82,81749.95,0.12,-0.31132,0.00023,17.34044]
[1778459195385,31.82,81750.57,0.12,-0.31118,0.00023,17.33709]
[1778459199373,31.82,81749.81,0.12,-0.31134,0.00023,17.34082]
[1778459201248,31.82,81745.8,0.12,-0.31224,0.00023,17.36165]
[1778459201427,31.82,81745.8,0.12,-0.31224,0.00023,17.36156]
[1778459202054,31.82,81745.8,0.12,-0.31224,0.00023,17.36156]
[1778459203275,31.82,81743.74,0.12,-0.3127,0.00023,17.37228]
[1778459203444,31.82,81742.24,0.12,-0.31304,0.00023,17.38004]
[1778459208476,31.81,81746.46,0.12,-0.31206,0.00023,17.3574]
[1778459209410,31.81,81746.46,0.12,-0.31206,0.00023,17.3574]
[1778459209511,31.81,81746.71,0.12,-0.312,0.00023,17.35598]
[1778459211926,31.81,81745.95,0.12,-0.31217,0.00023,17.35986]
[1778459214950,31.81,81749.65,0.12,-0.31132,0.00023,17.34032]
[1778459217081,31.81,81749.85,0.12,-0.31127,0.00023,17.33919]
[1778459217850,31.81,81749.91,0.12,-0.31126,0.00023,17.33884]
[1778459217878,31.81,81749.91,0.12,-0.31126,0.00023,17.33884]
[1778459219656,31.81,81751.65,0.12,-0.31086,0.00023,17.32958]
[1778459220562,31.81,81754.76,0.12,-0.31015,0.00023,17.313]
[1778459225595,31.8,81753.45,0.12,-0.31043,0.00023,17.31954]
[1778459228685,31.8,81754.04,0.12,-0.31029,0.00023,17.31626]
[1778459229893,31.8,81752.4,0.12,-0.31065,0.00023,17.32475]
[1778459230632,31.8,81738.49,0.12,-0.31381,0.00023,17.39749]
[1778459231867,31.8,81737.65,0.12,-0.31399,0.00023,17.40177]
[1778459231979,31.8,81737.65,0.12,-0.31399,0.00023,17.40177]
[1778459232123,31.8,81737.65,0.12,-0.31399,0.00023,17.40177]
[1778459237220,31.8,81737.45,0.12,-0.31402,0.00023,17.4023]
[1778459245820,31.79,81736.7,0.12,-0.31417,0.00023,17.40565]
[1778459252787,31.78,81734.92,0.12,-0.31449,0.00023,17.4083]
[1778459256846,31.78,81735.58,0.12,-0.31433,0.00023,17.40468]
[1778459256917,31.78,81735.58,0.12,-0.31433,0.00023,17.40468]
[1778459256929,31.78,81735.58,0.12,-0.31433,0.00023,17.40468]
[1778459257445,31.78,81731.68,0.12,-0.31521,0.00023,17.42481]
[1778459257910,31.78,81731.68,0.12,-0.31521,0.00023,17.42481]
[1778459257947,31.78,81731.68,0.12,-0.31521,0.00023,17.42481]
[1778459258149,31.78,81714.98,0.12,-0.31903,0.00023,17.51024]
[1778459259411,31.78,81709.67,0.12,-0.32024,0.00023,17.537]
[1778459263095,31.78,81704.08,0.12,-0.32151,0.00023,17.56477]
[1778459264676,31.78,81704.08,0.12,-0.32151,0.00023,17.56477]
[1778459264877,31.78,81702.04,0.12,-0.32198,0.00023,17.57482]
[1778459268702,31.77,81701.01,0.12,-0.3222,0.00023,17.5797]
[1778459268715,31.77,81701.01,0.12,-0.3222,0.00023,17.5797]
[1778459268906,31.77,81700.26,0.12,-0.32237,0.00023,17.58334]
[1778459270465,31.77,81692.42,0.12,-0.32418,0.00023,17.62224]
[1778459272909,31.77,81691.54,0.12,-0.32437,0.00023,17.62646]
[1778459272939,31.77,81691.54,0.12,-0.32437,0.00023,17.62646]
[1778459272980,31.77,81691.54,0.12,-0.32437,0.00023,17.62646]
[1778459273108,31.77,81691.54,0.12,-0.32437,0.00023,17.62646]
[1778459273118,31.77,81691.54,0.12,-0.32437,0.00023,17.62646]
[1778459275691,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276402,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276417,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276420,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276660,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276683,31.77,81683.86,0.12,-0.32614,0.00023,17.66404]
[1778459276696,31.77,81683.99,0.12,-0.32611,0.00023,17.66338]
[1778459276805,31.77,81683.99,0.12,-0.32611,0.00023,17.66338]
[1778459276836,31.77,81683.99,0.12,-0.32611,0.00023,17.66338]
[1778459276970,31.77,81683.99,0.12,-0.32611,0.00023,17.66338]
[1778459277501,31.77,81677.38,0.12,-0.32764,0.00023,17.69561]
[1778459279701,31.77,81671.81,0.12,-0.32893,0.00023,17.72247]
[1778459280663,31.77,81671.81,0.12,-0.32893,0.00023,17.72247]
[1778459280706,31.77,81671.81,0.12,-0.32893,0.00023,17.72247]
[1778459280737,31.77,81671.17,0.12,-0.32907,0.00023,17.72549]
[1778459280832,31.77,81671.17,0.12,-0.32907,0.00023,17.72549]
[1778459280856,31.77,81671.17,0.12,-0.32907,0.00023,17.72549]
[1778459281021,31.77,81671.17,0.12,-0.32907,0.00023,17.72549]
[1778459281074,31.77,81662.54,0.12,-0.33108,0.00023,17.76688]
[1778459282805,31.77,81661.9,0.12,-0.33123,0.00023,17.76991]
[1778459282837,31.77,81661.9,0.12,-0.33123,0.00023,17.76991]
[1778459283022,31.77,81661.9,0.12,-0.33123,0.00023,17.76991]
[1778459283089,31.77,81662.04,0.12,-0.3312,0.00023,17.7692]
[1778459284885,31.77,81662.04,0.12,-0.33119,0.00023,17.76914]
[1778459284997,31.77,81662.04,0.12,-0.33119,0.00023,17.76914]
[1778459285196,31.77,81665.66,0.12,-0.33035,0.00023,17.7518]
[1778459289838,31.76,81662.05,0.12,-0.33118,0.00023,17.76881]
[1778459290078,31.76,81662.05,0.12,-0.33118,0.00023,17.76881]
[1778459290716,31.76,81663.33,0.12,-0.33087,0.00023,17.76261]
[1778459292708,31.76,81654.96,0.12,-0.33283,0.00023,17.80236]
[1778459293392,31.76,81654.96,0.12,-0.33283,0.00023,17.80236]
[1778459293634,31.76,81654.96,0.12,-0.33283,0.00023,17.80236]
[1778459293704,31.76,81654.96,0.12,-0.33283,0.00023,17.80236]
[1778459293728,31.76,81654.4,0.12,-0.33296,0.00023,17.80498]
[1778459294898,31.76,81654.4,0.12,-0.33296,0.00023,17.80498]
[1778459294994,31.76,81654.4,0.12,-0.33296,0.00023,17.80498]
[1778459295584,31.76,81645.89,0.12,-0.33494,0.00023,17.8449]
[1778459296312,31.76,81645.89,0.12,-0.33494,0.00023,17.8449]
[1778459296439,31.76,81645.89,0.12,-0.33494,0.00023,17.8449]
[1778459296588,31.76,81645.89,0.12,-0.33494,0.00023,17.8449]
[1778459296638,31.76,81645.89,0.12,-0.33494,0.00023,17.8449]
[1778459296713,31.76,81636.22,0.12,-0.33721,0.00023,17.88983]
[1778459297322,31.76,81636.22,0.12,-0.33721,0.00023,17.88983]
[1778459297339,31.76,81630.63,0.12,-0.33853,0.00024,17.91551]
[1778459298707,31.76,81627.0,0.12,-0.33938,0.00024,17.93208]
[1778459300091,31.76,81627.0,0.12,-0.33938,0.00024,17.93208]
[1778459300127,31.76,81627.0,0.12,-0.33938,0.00024,17.93208]
[1778459300214,31.76,81627.0,0.12,-0.33938,0.00024,17.93208]
[1778459300611,31.76,81629.76,0.12,-0.33873,0.00024,17.91944]
[1778459302141,31.76,81637.09,0.12,-0.337,0.00023,17.88571]
[1778459302835,31.76,81637.09,0.12,-0.337,0.00023,17.88571]
[1778459305003,31.76,81637.23,0.12,-0.33697,0.00023,17.88509]
[1778459305009,31.76,81637.23,0.12,-0.33697,0.00023,17.88509]
[1778459305328,31.76,81637.23,0.12,-0.33697,0.00023,17.88509]
[1778459305457,31.76,81637.23,0.12,-0.33697,0.00023,17.88509]
[1778459305505,31.76,81637.23,0.12,-0.33697,0.00023,17.88509]
[1778459305531,31.76,81633.9,0.12,-0.33776,0.00023,17.90047]
[1778459306272,31.76,81633.9,0.12,-0.33776,0.00023,17.90047]
[1778459307515,31.76,81630.5,0.12,-0.33855,0.00024,17.91606]
[1778459307530,31.76,81630.5,0.12,-0.33855,0.00024,17.91606]
[1778459313544,31.76,81629.37,0.12,-0.33878,0.00024,17.91568]
[1778459314460,31.76,81627.43,0.12,-0.33924,0.00024,17.92453]
[1778459314998,31.76,81628.88,0.12,-0.3389,0.00024,17.91791]
[1778459316157,31.76,81628.88,0.12,-0.3389,0.00024,17.91791]
[1778459316164,31.76,81628.88,0.12,-0.3389,0.00024,17.91791]
[1778459316174,31.76,81628.88,0.12,-0.3389,0.00024,17.91791]
[1778459316294,31.76,81628.88,0.12,-0.3389,0.00024,17.91791]
[1778459316381,31.76,81634.66,0.12,-0.33754,0.00023,17.89141]
[1778459317504,31.76,81634.66,0.12,-0.33754,0.00023,17.89141]
[1778459317605,31.76,81640.37,0.12,-0.33619,0.00023,17.86496]
[1778459319602,31.76,81640.37,0.12,-0.33619,0.00023,17.86496]
[1778459319660,31.76,81640.37,0.12,-0.33619,0.00023,17.86496]
[1778459319965,31.76,81642.18,0.12,-0.33577,0.00023,17.85655]
[1778459320091,31.76,81642.18,0.12,-0.33577,0.00023,17.85655]
[1778459320415,31.76,81655.34,0.12,-0.33269,0.00023,17.79483]
[1778459321127,31.76,81655.34,0.12,-0.33269,0.00023,17.79483]
[1778459322020,31.76,81658.96,0.12,-0.33184,0.00023,17.77759]
[1778459322417,31.76,81658.96,0.12,-0.33184,0.00023,17.77759]
[1778459322489,31.76,81658.97,0.12,-0.33184,0.00023,17.77754]
[1778459327183,31.76,81659.04,0.12,-0.33182,0.00023,17.77718]
[1778459327217,31.76,81659.04,0.12,-0.33182,0.00023,17.77718]
[1778459332356,31.76,81657.34,0.12,-0.33222,0.00023,17.78524]
[1778459337391,31.76,81659.47,0.12,-0.33171,0.00023,17.77496]
[1778459338045,31.76,81659.47,0.12,-0.33171,0.00023,17.77496]
[1778459338441,31.76,81659.47,0.12,-0.33171,0.00023,17.77496]
[1778459343212,31.76,81662.3,0.12,-0.33105,0.00023,17.76135]
[1778459343536,31.76,81668.54,0.12,-0.32959,0.00023,17.73141]
[1778459344324,31.76,81668.54,0.12,-0.32959,0.00023,17.73141]
[1778459345744,31.76,81660.73,0.12,-0.33141,0.00023,17.76874]
[1778459349474,31.75,81667.44,0.12,-0.32983,0.00023,17.73644]
[1778459351108,31.75,81667.97,0.12,-0.32971,0.00023,17.7339]
[1778459352168,31.75,81669.09,0.12,-0.32945,0.00023,17.72848]
[1778459353286,31.75,81669.27,0.12,-0.3294,0.00023,17.72756]
[1778459357149,31.75,81667.45,0.12,-0.32982,0.00023,17.73616]
[1778459357175,31.75,81667.45,0.12,-0.32982,0.00023,17.73616]
[1778459358870,31.75,81671.75,0.12,-0.32882,0.00023,17.71539]
[1778459359545,31.75,81671.21,0.12,-0.32894,0.00023,17.71797]
[1778459362045,31.75,81670.21,0.12,-0.32917,0.00023,17.72275]
[1778459362987,31.75,81670.21,0.12,-0.32917,0.00023,17.72272]
[1778459363791,31.75,81661.21,0.12,-0.33127,0.00023,17.76586]
[1778459369617,31.75,81662.93,0.12,-0.33086,0.00023,17.75741]
[1778459372357,31.75,81663.71,0.12,-0.33063,0.00023,17.74802]
[1778459372636,31.75,81663.79,0.12,-0.33061,0.00023,17.74759]
[1778459377133,31.74,81663.54,0.12,-0.33066,0.00023,17.74857]
[1778459377672,31.74,81663.74,0.12,-0.33061,0.00023,17.74756]
[1778459382706,31.74,81670.93,0.12,-0.32892,0.00023,17.71281]
[1778459385067,31.74,81671.76,0.12,-0.32873,0.00023,17.70875]
[1778459386816,31.74,81671.76,0.12,-0.32873,0.00023,17.70872]
[1778459386845,31.74,81671.76,0.12,-0.32873,0.00023,17.70872]
[1778459386879,31.74,81671.98,0.12,-0.32867,0.00023,17.70764]
[1778459387520,31.74,81671.98,0.12,-0.32867,0.00023,17.70764]
[1778459387526,31.74,81671.98,0.12,-0.32867,0.00023,17.70764]
[1778459387741,31.74,81672.38,0.12,-0.32858,0.00023,17.70568]
[1778459388101,31.74,81672.38,0.12,-0.32858,0.00023,17.70568]
[1778459390146,31.74,81674.53,0.12,-0.32808,0.00023,17.69523]
[1778459395798,31.74,81670.1,0.12,-0.3291,0.00023,17.71649]
[1778459400832,31.74,81673.14,0.12,-0.32839,0.00023,17.70168]
[1778459406080,31.74,81672.21,0.12,-0.3286,0.00023,17.7061]
[1778459411154,31.74,81674.56,0.12,-0.32805,0.00023,17.69461]
[1778459411184,31.74,81674.56,0.12,-0.32805,0.00023,17.69461]
[1778459412029,31.74,81674.5,0.12,-0.32806,0.00023,17.69488]
[1778459412042,31.74,81674.5,0.12,-0.32806,0.00023,17.69488]
[1778459412827,31.74,81674.5,0.12,-0.32806,0.00023,17.69488]
[1778459413354,31.74,81670.88,0.12,-0.32891,0.00023,17.71241]
[1778459413739,31.74,81670.88,0.12,-0.32891,0.00023,17.71241]
[1778459414200,31.74,81673.43,0.12,-0.32831,0.00023,17.70002]
[1778459414492,31.74,81673.43,0.12,-0.32831,0.00023,17.70002]
[1778459414517,31.74,81666.7,0.12,-0.32988,0.00023,17.7325]
[1778459416738,31.73,81656.99,0.12,-0.33214,0.00023,17.77879]
[1778459419120,31.73,81656.99,0.12,-0.33214,0.00023,17.77876]
[1778459419337,31.73,81656.99,0.12,-0.33214,0.00023,17.77876]
[1778459420578,31.73,81657.17,0.12,-0.33209,0.00023,17.77788]
[1778459420612,31.73,81657.17,0.12,-0.33209,0.00023,17.77788]
[1778459420634,31.73,81657.17,0.12,-0.33209,0.00023,17.77788]
[1778459420680,31.73,81657.17,0.12,-0.33209,0.00023,17.77788]
[1778459420711,31.73,81661.38,0.12,-0.3311,0.00023,17.75773]
[1778459421597,31.73,81661.38,0.12,-0.3311,0.00023,17.75773]
[1778459422374,31.73,81664.62,0.12,-0.33035,0.00023,17.74219]
[1778459422465,31.73,81667.3,0.12,-0.32972,0.00023,17.72932]
[1778459423624,31.73,81667.3,0.12,-0.32972,0.00023,17.72932]
[1778459426252,31.73,81669.62,0.12,-0.32918,0.00023,17.71809]
[1778459426850,31.73,81669.62,0.12,-0.32918,0.00023,17.71809]
[1778459426885,31.73,81669.62,0.12,-0.32918,0.00023,17.71809]
[1778459427266,31.73,81678.04,0.12,-0.32722,0.00023,17.67718]
[1778459428505,31.73,81678.04,0.12,-0.32722,0.00023,17.67718]
[1778459428549,31.73,81682.94,0.12,-0.32608,0.00023,17.65311]
[1778459431058,31.73,81686.66,0.12,-0.32516,0.00023,17.62904]
[1778459432781,31.73,81686.66,0.12,-0.32516,0.00023,17.62904]
[1778459432854,31.73,81686.05,0.12,-0.3253,0.00023,17.63196]
[1778459434217,31.73,81685.67,0.12,-0.32539,0.00023,17.63383]
[1778459434237,31.73,81685.67,0.12,-0.32539,0.00023,17.63383]
[1778459434264,31.73,81685.67,0.12,-0.32539,0.00023,17.63383]
[1778459434572,31.73,81685.14,0.12,-0.32551,0.00023,17.63639]
[1778459436153,31.73,81691.93,0.12,-0.32393,0.00023,17.60272]
[1778459441072,31.72,81695.7,0.12,-0.32305,0.00023,17.58371]
[1778459441100,31.72,81695.7,0.12,-0.32305,0.00023,17.58371]
[1778459441110,31.72,81695.7,0.12,-0.32305,0.00023,17.58371]
[1778459441114,31.72,81695.7,0.12,-0.32305,0.00023,17.58371]
[1778459441173,31.72,81695.7,0.12,-0.32305,0.00023,17.58371]
[1778459441174,31.72,81697.31,0.12,-0.32267,0.00023,17.57558]
[1778459442090,31.72,81697.31,0.12,-0.32267,0.00023,17.57558]
[1778459442569,31.72,81697.31,0.12,-0.32267,0.00023,17.57558]
[1778459442822,31.72,81707.74,0.12,-0.32026,0.00023,17.5231]
[1778459443309,31.72,81707.74,0.12,-0.32026,0.00023,17.5231]
[1778459443329,31.72,81707.74,0.12,-0.32026,0.00023,17.5231]
[1778459443378,31.72,81707.74,0.12,-0.32026,0.00023,17.5231]
[1778459443490,31.72,81711.33,0.12,-0.31943,0.00023,17.50482]
[1778459444925,31.72,81711.33,0.12,-0.31943,0.00023,17.50482]
[1778459444792,31.72,81698.35,0.12,-0.32242,0.00023,17.57012]
[1778459445295,31.72,81698.35,0.12,-0.32242,0.00023,17.57012]
[1778459446657,31.72,81696.68,0.12,-0.32281,0.00023,17.57846]
[1778459451881,31.72,81696.96,0.12,-0.32272,0.00023,17.57651]
[1778459461813,31.71,81695.99,0.12,-0.32292,0.00023,17.58078]
[1778459462354,31.71,81697.68,0.12,-0.32252,0.00023,17.57224]
[1778459462670,31.71,81697.68,0.12,-0.32252,0.00023,17.57224]
[1778459462716,31.71,81705.02,0.12,-0.32082,0.00023,17.5353]
[1778459465827,31.71,81707.11,0.12,-0.32033,0.00023,17.52462]
[1778459465871,31.71,81707.11,0.12,-0.32033,0.00023,17.52462]
[1778459465947,31.71,81708.69,0.12,-0.31997,0.00023,17.51657]
[1778459465984,31.71,81708.69,0.12,-0.31997,0.00023,17.51657]
[1778459466538,31.71,81720.67,0.12,-0.31721,0.00023,17.45547]
[1778459468434,31.71,81723.27,0.12,-0.31662,0.00023,17.44211]
[1778459468594,31.71,81723.27,0.12,-0.31662,0.00023,17.44211]
[1778459468678,31.71,81723.27,0.12,-0.31662,0.00023,17.44211]
[1778459468681,31.71,81723.27,0.12,-0.31662,0.00023,17.44211]
[1778459468719,31.71,81723.27,0.12,-0.31662,0.00023,17.44211]
[1778459468778,31.71,81723.15,0.12,-0.31664,0.00023,17.44268]
[1778459469542,31.71,81736.93,0.12,-0.31349,0.00023,17.37116]
[1778459470113,31.71,81736.93,0.12,-0.31349,0.00023,17.37116]
[1778459470127,31.71,81736.93,0.12,-0.31349,0.00023,17.37116]
[1778459470344,31.71,81736.93,0.12,-0.31349,0.00023,17.37116]
[1778459472685,31.7,81737.63,0.12,-0.31332,0.00023,17.36747]
[1778459472701,31.7,81737.63,0.12,-0.31332,0.00023,17.36747]
[1778459472713,31.7,81742.43,0.12,-0.31223,0.00023,17.3422]
[1778459473114,31.7,81742.43,0.12,-0.31223,0.00023,17.3422]
[1778459473152,31.7,81742.43,0.12,-0.31223,0.00023,17.3422]
[1778459473333,31.7,81742.43,0.12,-0.31223,0.00023,17.3422]
[1778459473945,31.7,81742.43,0.12,-0.31223,0.00023,17.3422]
[1778459473420,31.7,81753.97,0.12,-0.3096,0.00023,17.28122]
[1778459473978,31.7,81753.97,0.12,-0.3096,0.00023,17.28122]
[1778459475525,31.7,81758.1,0.12,-0.30866,0.00023,17.25908]
[1778459475608,31.7,81758.0,0.12,-0.30868,0.00023,17.25946]
[1778459480770,31.7,81757.87,0.12,-0.30869,0.00023,17.25988]
[1778459481670,31.7,81757.06,0.12,-0.30887,0.00023,17.26413]
[1778459481671,31.7,81764.81,0.12,-0.30711,0.00023,17.22248]
[1778459487230,31.69,81763.55,0.12,-0.30737,0.00023,17.22853]
[1778459492502,31.69,81764.16,0.12,-0.30715,0.00023,17.21862]
[1778459496721,31.68,81767.65,0.12,-0.30634,0.00023,17.19947]
[1778459496729,31.68,81767.65,0.12,-0.30634,0.00023,17.19947]
[1778459496817,31.68,81773.78,0.12,-0.30495,0.00023,17.16614]
[1778459498180,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498260,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498381,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498415,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498415,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498521,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498556,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498751,31.68,81773.78,0.12,-0.30495,0.00023,17.16602]
[1778459498844,31.68,81787.58,0.12,-0.30184,0.00022,17.09046]
[1778459499158,31.68,81787.58,0.12,-0.30184,0.00022,17.09046]
[1778459500188,31.68,81787.58,0.12,-0.30183,0.00022,17.09027]
[1778459500233,31.68,81787.58,0.12,-0.30183,0.00022,17.09027]
[1778459500750,31.68,81787.58,0.12,-0.30183,0.00022,17.09027]
[1778459500851,31.68,81797.99,0.12,-0.29949,0.00022,17.03255]
[1778459501888,31.68,81797.99,0.12,-0.29949,0.00022,17.03255]
[1778459501989,31.68,81789.23,0.12,-0.30146,0.00022,17.08105]
[1778459504278,31.68,81785.02,0.12,-0.3024,0.00022,17.1041]
[1778459504564,31.68,81785.02,0.12,-0.3024,0.00022,17.1041]
[1778459504673,31.68,81785.02,0.12,-0.3024,0.00022,17.1041]
[1778459504730,31.68,81785.02,0.12,-0.3024,0.00022,17.1041]
[1778459504735,31.68,81785.7,0.12,-0.30224,0.00022,17.10029]
[1778459506316,31.68,81786.66,0.12,-0.30202,0.00022,17.09495]
[1778459506921,31.68,81786.66,0.12,-0.30202,0.00022,17.09495]
[1778459506964,31.68,81778.81,0.12,-0.30379,0.00023,17.13785]
[1778459508077,31.67,81778.81,0.12,-0.30378,0.00023,17.13773]
[1778459508194,31.67,81778.81,0.12,-0.30378,0.00023,17.13773]
[1778459508359,31.67,81778.81,0.12,-0.30378,0.00023,17.13773]
[1778459508788,31.67,81785.09,0.12,-0.30236,0.00022,17.10326]
[1778459513788,31.67,81786.99,0.12,-0.30193,0.00022,17.09258]
[1778459513906,31.67,81786.99,0.12,-0.30193,0.00022,17.09258]
[1778459513983,31.67,81786.25,0.12,-0.30209,0.00022,17.09651]
[1778459519699,31.67,81787.55,0.12,-0.30178,0.00022,17.08892]
[1778459522754,31.67,81788.89,0.12,-0.30147,0.00022,17.08138]
[1778459522976,31.67,81792.38,0.12,-0.30069,0.00022,17.06199]
[1778459523428,31.67,81792.38,0.12,-0.30069,0.00022,17.06199]
[1778459523560,31.67,81792.38,0.12,-0.30069,0.00022,17.06199]
[1778459523726,31.67,81792.38,0.12,-0.30068,0.00022,17.06192]
[1778459524820,31.67,81792.38,0.12,-0.30068,0.00022,17.06192]
[1778459526741,31.66,81797.18,0.12,-0.2996,0.00022,17.03517]
[1778459526746,31.66,81797.18,0.12,-0.2996,0.00022,17.03517]
[1778459526810,31.66,81797.89,0.12,-0.29944,0.00022,17.03117]
[1778459530980,31.66,81799.43,0.12,-0.29909,0.00022,17.02242]
[1778459531010,31.66,81799.43,0.12,-0.29909,0.00022,17.02242]
[1778459531024,31.66,81799.5,0.12,-0.29907,0.00022,17.02197]
[1778459531057,31.66,81799.5,0.12,-0.29907,0.00022,17.02197]
[1778459531130,31.66,81799.5,0.12,-0.29907,0.00022,17.02197]
[1778459532124,31.66,81799.5,0.12,-0.29906,0.00022,17.02177]
[1778459532790,31.66,81813.41,0.12,-0.29596,0.00022,16.94362]
[1778459533039,31.66,81813.41,0.12,-0.29596,0.00022,16.94362]
[1778459533790,31.66,81813.41,0.12,-0.29596,0.00022,16.94362]
[1778459533974,31.66,81815.39,0.12,-0.29551,0.00022,16.93231]
[1778459534183,31.66,81815.39,0.12,-0.29551,0.00022,16.93231]
[1778459535815,31.65,81821.16,0.12,-0.29419,0.00022,16.89856]
[1778459536916,31.65,81821.16,0.12,-0.29419,0.00022,16.89856]
[1778459538837,31.64,81813.36,0.12,-0.29586,0.00022,16.94107]
[1778459543025,31.64,81816.73,0.12,-0.2951,0.00022,16.92166]
[1778459543762,31.64,81818.84,0.12,-0.29462,0.00022,16.90961]
[1778459543876,31.64,81818.84,0.12,-0.29462,0.00022,16.90961]
[1778459543897,31.64,81811.57,0.12,-0.29624,0.00022,16.95066]
[1778459544362,31.64,81811.57,0.12,-0.29624,0.00022,16.95066]
[1778459544474,31.64,81811.57,0.12,-0.29624,0.00022,16.95066]
[1778459544815,31.64,81811.57,0.12,-0.29624,0.00022,16.95066]
[1778459544859,31.64,81811.57,0.12,-0.29624,0.00022,16.95066]
[1778459544887,31.64,81806.66,0.12,-0.29733,0.00022,16.97819]
[1778459546051,31.64,81806.66,0.12,-0.29733,0.00022,16.97819]
[1778459546157,31.64,81806.66,0.12,-0.29733,0.00022,16.97819]
[1778459546874,31.64,81806.66,0.12,-0.29733,0.00022,16.97819]
[1778459546911,31.64,81796.1,0.12,-0.29969,0.00022,17.03719]
[1778459547674,31.64,81796.1,0.12,-0.29969,0.00022,17.03719]
[1778459551204,31.64,81798.98,0.12,-0.29904,0.00022,17.02093]
[1778459551813,31.64,81798.98,0.12,-0.29904,0.00022,17.02093]
[1778459551845,31.64,81798.98,0.12,-0.29904,0.00022,17.02093]
[1778459558978,31.63,81798.68,0.12,-0.29903,0.00022,17.01628]
[1778459564020,31.63,81803.43,0.12,-0.29796,0.00022,16.98937]
[1778459568043,31.63,81810.08,0.12,-0.29646,0.00022,16.95177]
[1778459568260,31.63,81810.08,0.12,-0.29646,0.00022,16.95177]
[1778459569253,31.63,81810.65,0.12,-0.29633,0.00022,16.94852]
[1778459569768,31.63,81810.65,0.12,-0.29633,0.00022,16.94852]
[1778459570058,31.63,81817.07,0.12,-0.2949,0.00022,16.91213]
[1778459570509,31.63,81817.07,0.12,-0.2949,0.00022,16.91213]
[1778459570540,31.63,81817.07,0.12,-0.2949,0.00022,16.91213]
[1778459570546,31.63,81817.07,0.12,-0.2949,0.00022,16.91213]
[1778459570717,31.63,81817.07,0.12,-0.2949,0.00022,16.91213]
[1778459571065,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459571267,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459571283,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459571433,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459571453,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459571557,31.63,81818.7,0.12,-0.29453,0.00022,16.90273]
[1778459575046,31.62,81823.54,0.12,-0.29345,0.00022,16.87493]
[1778459575241,31.62,81825.61,0.12,-0.29299,0.00022,16.86301]
[1778459579128,31.62,81819.35,0.12,-0.29436,0.00022,16.89822]
[1778459580549,31.62,81819.35,0.12,-0.29436,0.00022,16.89822]
[1778459580560,31.62,81819.35,0.12,-0.29436,0.00022,16.89822]
[1778459582761,31.62,81817.9,0.12,-0.29467,0.00022,16.90623]
[1778459582894,31.62,81817.9,0.12,-0.29467,0.00022,16.90623]
[1778459583051,31.62,81815.33,0.12,-0.29523,0.00022,16.92056]
[1778459584114,31.62,81815.33,0.12,-0.29523,0.00022,16.92056]
[1778459584215,31.62,81808.11,0.12,-0.29684,0.00022,16.96127]
[1778459589307,31.61,81807.62,0.12,-0.29694,0.00022,16.96367]
[1778459590292,31.61,81807.52,0.12,-0.29696,0.00022,16.96414]
[1778459590312,31.61,81807.52,0.12,-0.29696,0.00022,16.96414]
[1778459590439,31.61,81807.52,0.12,-0.29696,0.00022,16.96414]
[1778459590470,31.61,81815.13,0.12,-0.29525,0.00022,16.92088]
[1778459591952,31.61,81815.13,0.12,-0.29525,0.00022,16.92088]
[1778459592283,31.61,81815.13,0.12,-0.29524,0.00022,16.92076]
[1778459592897,31.61,81813.96,0.12,-0.2955,0.00022,16.92726]
[1778459598267,31.61,81814.91,0.12,-0.29526,0.00022,16.92122]
[1778459603302,31.6,81814.51,0.12,-0.29533,0.00022,16.92287]
[1778459608560,31.6,81820.09,0.12,-0.29407,0.00022,16.89071]
[1778459614379,31.59,81810.61,0.12,-0.29611,0.00022,16.9382]
[1778459618645,31.59,81806.46,0.12,-0.29703,0.00022,16.96124]
[1778459618692,31.59,81806.46,0.12,-0.29703,0.00022,16.96124]
[1778459618862,31.59,81806.46,0.12,-0.29703,0.00022,16.96124]
[1778459618972,31.59,81806.46,0.12,-0.29703,0.00022,16.96124]
[1778459618984,31.59,81806.46,0.12,-0.29703,0.00022,16.96124]
[1778459619057,31.59,81806.62,0.12,-0.29698,0.00022,16.96005]
[1778459621032,31.59,81806.62,0.12,-0.29698,0.00022,16.96005]
[1778459621044,31.59,81802.89,0.12,-0.29781,0.00022,16.98087]
[1778459626102,31.59,81800.8,0.12,-0.29826,0.00022,16.99213]
[1778459629023,31.58,81800.35,0.12,-0.29835,0.00022,16.99455]
[1778459629054,31.58,81800.35,0.12,-0.29835,0.00022,16.99455]
[1778459629079,31.58,81800.35,0.12,-0.29835,0.00022,16.99455]
[1778459629060,31.58,81798.97,0.12,-0.29866,0.00022,17.00208]
[1778459630533,31.58,81798.97,0.12,-0.29866,0.00022,17.00208]
[1778459630558,31.58,81798.97,0.12,-0.29866,0.00022,17.00208]
[1778459630570,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459631266,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459631290,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459631410,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459632063,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459632073,31.58,81798.4,0.12,-0.29878,0.00022,17.00517]
[1778459634226,31.58,81798.83,0.12,-0.29867,0.00022,17.00237]
[1778459634234,31.58,81798.83,0.12,-0.29867,0.00022,17.00237]
[1778459634242,31.58,81798.83,0.12,-0.29867,0.00022,17.00237]
[1778459634243,31.58,81798.83,0.12,-0.29867,0.00022,17.00237]
[1778459634327,31.58,81799.89,0.12,-0.29843,0.00022,16.99644]
[1778459635495,31.58,81799.89,0.12,-0.29843,0.00022,16.99644]
[1778459635521,31.58,81799.89,0.12,-0.29843,0.00022,16.99644]
[1778459635778,31.58,81797.24,0.12,-0.29901,0.00022,17.01095]
[1778459637409,31.58,81791.59,0.12,-0.30028,0.00022,17.04235]
[1778459637561,31.58,81791.59,0.12,-0.30028,0.00022,17.04227]
[1778459641104,31.57,81784.8,0.12,-0.30179,0.00023,17.07965]
[1778459642435,31.57,81784.8,0.12,-0.30179,0.00023,17.07955]
[1778459642483,31.57,81784.8,0.12,-0.30179,0.00023,17.07955]
[1778459642500,31.57,81784.8,0.12,-0.30179,0.00023,17.07955]
[1778459643063,31.57,81784.8,0.12,-0.30179,0.00023,17.07955]
[1778459643096,31.57,81784.8,0.12,-0.30179,0.00023,17.07955]
[1778459643137,31.57,81781.85,0.12,-0.30245,0.00023,17.09573]
[1778459643548,31.57,81781.85,0.12,-0.30245,0.00023,17.09573]
[1778459643606,31.57,81763.3,0.12,-0.30665,0.00023,17.19697]
[1778459644610,31.57,81763.3,0.12,-0.30664,0.00023,17.19686]
[1778459645608,31.57,81763.3,0.12,-0.30664,0.00023,17.19686]
[1778459645658,31.57,81762.55,0.12,-0.30681,0.00023,17.2008]
[1778459648638,31.57,81755.83,0.12,-0.30832,0.00023,17.23664]
[1778459653672,31.56,81749.09,0.12,-0.30983,0.00023,17.27201]
[1778459658709,31.56,81743.81,0.12,-0.31101,0.00023,17.2994]
[1778459662528,31.56,81743.24,0.12,-0.31112,0.00023,17.3021]
[1778459668607,31.55,81747.2,0.12,-0.3102,0.00023,17.28064]
[1778459670202,31.55,81743.69,0.12,-0.31099,0.00023,17.29906]
[1778459673667,31.55,81736.16,0.12,-0.31266,0.00023,17.33293]
[1778459676835,31.54,81741.77,0.12,-0.31136,0.00023,17.30287]
[1778459677243,31.54,81741.77,0.12,-0.31136,0.00023,17.30287]
[1778459679709,31.54,81743.6,0.12,-0.31093,0.00023,17.29301]
[1778459679749,31.54,81743.6,0.12,-0.31093,0.00023,17.29301]
[1778459679759,31.54,81743.6,0.12,-0.31093,0.00023,17.29301]
[1778459679851,31.54,81743.6,0.12,-0.31093,0.00023,17.29301]
[1778459679860,31.54,81743.83,0.12,-0.31088,0.00023,17.29172]
[1778459683275,31.54,81747.64,0.12,-0.31,0.00023,17.27126]
[1778459684108,31.54,81737.18,0.12,-0.31239,0.00023,17.32671]
[1778459684287,31.54,81737.18,0.12,-0.31239,0.00023,17.32671]
[1778459684610,31.54,81737.18,0.12,-0.31239,0.00023,17.32671]
[1778459684955,31.54,81736.09,0.12,-0.31264,0.00023,17.33236]
[1778459687726,31.54,81739.24,0.12,-0.31191,0.00023,17.31554]
[1778459688651,31.54,81741.91,0.12,-0.31129,0.00023,17.30133]
[1778459689022,31.54,81742.65,0.12,-0.31112,0.00023,17.29733]
[1778459694631,31.54,81741.95,0.12,-0.31127,0.00023,17.30071]
[1778459694759,31.54,81741.95,0.12,-0.31127,0.00023,17.30071]
[1778459695057,31.53,81737.44,0.12,-0.3123,0.00023,17.3245]
[1778459701003,31.53,81737.56,0.12,-0.31225,0.00023,17.32337]
[1778459701915,31.53,81737.56,0.12,-0.31225,0.00023,17.32337]
[1778459701935,31.53,81737.56,0.12,-0.31225,0.00023,17.32337]
[1778459702017,31.53,81737.43,0.12,-0.31228,0.00023,17.32397]
[1778459702570,31.53,81737.43,0.12,-0.31228,0.00023,17.32397]
[1778459703018,31.53,81737.43,0.12,-0.31227,0.00023,17.3239]
[1778459708053,31.53,81738.83,0.12,-0.31194,0.00023,17.31612]
[1778459713091,31.52,81736.58,0.12,-0.31244,0.00023,17.32766]
[1778459718125,31.52,81736.46,0.12,-0.31245,0.00023,17.32792]
[1778459723160,31.52,81734.42,0.12,-0.3129,0.00023,17.3383]
[1778459723560,31.52,81734.42,0.12,-0.3129,0.00023,17.3383]
[1778459725025,31.52,81731.68,0.12,-0.31353,0.00023,17.35262]
[1778459732440,31.51,81734.88,0.12,-0.31272,0.00023,17.32947]
[1778459732553,31.51,81734.88,0.12,-0.31272,0.00023,17.32947]
[1778459733231,31.51,81734.21,0.12,-0.31287,0.00023,17.33293]
[1778459739322,31.51,81734.19,0.12,-0.31286,0.00023,17.33275]
[1778459739466,31.51,81734.08,0.12,-0.31288,0.00023,17.33313]
[1778459745315,31.5,81735.4,0.12,-0.31256,0.00023,17.32573]
[1778459750567,31.5,81733.58,0.12,-0.31296,0.00023,17.33497]
[1778459756894,31.5,81734.52,0.12,-0.31273,0.00023,17.32966]
[1778459757941,31.5,81734.89,0.12,-0.31264,0.00023,17.32756]
[1778459758239,31.5,81734.89,0.12,-0.31264,0.00023,17.32756]
[1778459758246,31.5,81734.89,0.12,-0.31264,0.00023,17.32756]
[1778459758162,31.5,81734.96,0.12,-0.31262,0.00023,17.32711]
[1778459759503,31.5,81735.19,0.12,-0.31256,0.00023,17.32582]
[1778459759560,31.5,81735.19,0.12,-0.31256,0.00023,17.32582]
[1778459760169,31.5,81735.23,0.12,-0.31255,0.00023,17.32554]
[1778459760604,31.5,81735.23,0.12,-0.31255,0.00023,17.32554]
[1778459760792,31.5,81735.23,0.12,-0.31255,0.00023,17.32554]
[1778459760916,31.5,81735.23,0.12,-0.31255,0.00023,17.32554]
[1778459761217,31.49,81735.51,0.12,-0.31249,0.00023,17.32398]
[1778459761430,31.49,81735.51,0.12,-0.31249,0.00023,17.32398]
[1778459761506,31.49,81735.51,0.12,-0.31249,0.00023,17.32398]
[1778459761529,31.49,81735.51,0.12,-0.31249,0.00023,17.32398]
[1778459761591,31.49,81735.51,0.12,-0.31249,0.00023,17.32398]
[1778459761921,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459762527,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459762563,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459763231,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459763240,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459763267,31.49,81773.68,0.12,-0.30377,0.00023,17.11816]
[1778459763258,31.49,81776.03,0.12,-0.30323,0.00023,17.10522]
[1778459763360,31.49,81776.03,0.12,-0.30323,0.00023,17.10522]
[1778459763700,31.49,81776.03,0.12,-0.30323,0.00023,17.10522]
[1778459765552,31.49,81774.29,0.12,-0.30362,0.00023,17.11465]
[1778459765564,31.49,81774.29,0.12,-0.30362,0.00023,17.11465]
[1778459765762,31.49,81769.04,0.12,-0.30481,0.00023,17.14336]
[1778459768816,31.49,81761.12,0.12,-0.3066,0.00023,17.18629]
[1778459773403,31.49,81762.4,0.12,-0.3063,0.00023,17.17907]
[1778459773553,31.49,81762.4,0.12,-0.3063,0.00023,17.17907]
[1778459773614,31.49,81763.96,0.12,-0.30594,0.00023,17.1705]
[1778459774747,31.49,81763.96,0.12,-0.30594,0.00023,17.1705]
[1778459774836,31.49,81769.97,0.12,-0.30457,0.00023,17.13752]
[1778459778125,31.49,81769.91,0.12,-0.30458,0.00023,17.13779]
[1778459783592,31.48,81766.13,0.12,-0.30542,0.00023,17.15787]
[1778459788623,31.48,81768.91,0.12,-0.30476,0.00023,17.14197]
[1778459792510,31.47,81767.98,0.12,-0.30496,0.00023,17.14677]
[1778459794041,31.47,81767.86,0.12,-0.30493,0.00023,17.14144]
[1778459794996,31.47,81769.34,0.12,-0.30459,0.00023,17.13334]
[1778459795046,31.47,81769.34,0.12,-0.30459,0.00023,17.13334]
[1778459795054,31.47,81769.34,0.12,-0.30459,0.00023,17.13334]
[1778459795183,31.47,81769.34,0.12,-0.30459,0.00023,17.13334]
[1778459795193,31.47,81769.23,0.12,-0.30461,0.00023,17.1338]
[1778459796129,31.47,81776.7,0.12,-0.3029,0.00023,17.0924]
[1778459796948,31.47,81776.7,0.12,-0.3029,0.00023,17.0924]
[1778459797162,31.47,81778.28,0.12,-0.30254,0.00023,17.0835]
[1778459797597,31.47,81778.28,0.12,-0.30254,0.00023,17.0835]
[1778459799194,31.47,81778.28,0.12,-0.30253,0.00023,17.08334]
[1778459799210,31.47,81774.72,0.12,-0.30333,0.00023,17.10287]
[1778459804734,31.46,81777.98,0.12,-0.30255,0.00023,17.08384]
[1778459809448,31.45,81773.58,0.12,-0.30353,0.00023,17.10766]
[1778459809768,31.45,81773.58,0.12,-0.30353,0.00023,17.10757]
[1778459810525,31.45,81773.58,0.12,-0.30353,0.00023,17.10757]
[1778459811220,31.45,81773.58,0.12,-0.30353,0.00023,17.10757]
[1778459811237,31.45,81773.58,0.12,-0.30353,0.00023,17.10757]
[1778459811305,31.45,81772.93,0.12,-0.30367,0.00023,17.11105]
[1778459815899,31.45,81772.09,0.12,-0.30385,0.00023,17.11539]
[1778459815923,31.45,81772.09,0.12,-0.30385,0.00023,17.11539]
[1778459815968,31.45,81772.09,0.12,-0.30385,0.00023,17.11539]
[1778459816069,31.45,81769.78,0.12,-0.30437,0.00023,17.12789]
[1778459817358,31.45,81769.78,0.12,-0.30436,0.00023,17.1278]
[1778459817634,31.45,81769.78,0.12,-0.30436,0.00023,17.1278]
[1778459818061,31.45,81770.36,0.12,-0.30423,0.00023,17.12452]
[1778459819667,31.45,81770.36,0.12,-0.30423,0.00023,17.12443]
[1778459819780,31.45,81770.36,0.12,-0.30423,0.00023,17.12443]
[1778459819825,31.45,81769.78,0.12,-0.30435,0.00023,17.12752]
[1778459821347,31.45,81769.78,0.12,-0.30435,0.00023,17.12742]
[1778459821957,31.45,81769.78,0.12,-0.30435,0.00023,17.12742]
[1778459821995,31.45,81769.78,0.12,-0.30435,0.00023,17.12742]
[1778459822166,31.45,81769.78,0.12,-0.30435,0.00023,17.12742]
[1778459822211,31.45,81774.24,0.12,-0.30333,0.00023,17.1028]
[1778459822846,31.45,81774.24,0.12,-0.30333,0.00023,17.1028]
[1778459822863,31.45,81774.24,0.12,-0.30333,0.00023,17.1028]
[1778459823064,31.45,81779.05,0.12,-0.30224,0.00023,17.07608]
[1778459823495,31.45,81779.05,0.12,-0.30224,0.00023,17.07608]
[1778459824283,31.45,81779.05,0.12,-0.30224,0.00023,17.07608]
[1778459824994,31.44,81778.03,0.12,-0.30246,0.00023,17.08155]
[1778459825795,31.44,81778.2,0.12,-0.30241,0.00023,17.08042]
[1778459825847,31.44,81778.2,0.12,-0.30241,0.00023,17.08042]
[1778459825891,31.44,81778.2,0.12,-0.30241,0.00023,17.08042]
[1778459825925,31.44,81778.2,0.12,-0.30241,0.00023,17.08042]
[1778459826020,31.44,81778.2,0.12,-0.30241,0.00023,17.08042]
[1778459826055,31.44,81778.19,0.12,-0.30241,0.00023,17.08029]
[1778459828255,31.44,81789.78,0.12,-0.29977,0.00023,17.01544]
[1778459831925,31.44,81796.85,0.12,-0.29816,0.00023,16.97523]
[1778459836959,31.43,81792.75,0.12,-0.29906,0.00023,16.99768]
[1778459841995,31.43,81795.51,0.12,-0.29841,0.00023,16.98147]
[1778459847030,31.42,81796.67,0.12,-0.29813,0.00023,16.97433]
[1778459847550,31.42,81796.67,0.12,-0.29813,0.00023,16.97433]
[1778459847558,31.42,81796.67,0.12,-0.29813,0.00023,16.97433]
[1778459848338,31.42,81796.67,0.12,-0.29813,0.00023,16.97433]
[1778459848339,31.42,81794.44,0.12,-0.29863,0.00023,16.98689]
[1778459848958,31.42,81794.44,0.12,-0.29863,0.00023,16.98689]
[1778459850384,31.42,81793.39,0.12,-0.29885,0.00023,16.99253]
[1778459851053,31.42,81793.39,0.12,-0.29885,0.00023,16.99253]
[1778459851260,31.42,81796.73,0.12,-0.29805,0.00023,16.96784]
[1778459851403,31.42,81796.73,0.12,-0.29805,0.00023,16.96784]
[1778459854488,31.42,81792.26,0.12,-0.29904,0.00023,16.99255]
[1778459854495,31.42,81792.26,0.12,-0.29904,0.00023,16.99255]
[1778459855086,31.41,81791.34,0.12,-0.29924,0.00023,16.99755]
[1778459860120,31.41,81790.8,0.12,-0.29933,0.00023,16.99978]
[1778459865156,31.41,81783.01,0.12,-0.30107,0.00023,17.04274]
[1778459867676,31.4,81781.38,0.12,-0.30143,0.00023,17.05168]
[1778459867687,31.4,81781.38,0.12,-0.30143,0.00023,17.05168]
[1778459867711,31.4,81781.38,0.12,-0.30143,0.00023,17.05168]
[1778459868193,31.4,81775.72,0.12,-0.30272,0.00023,17.08302]
[1778459870191,31.4,81768.64,0.12,-0.30432,0.00023,17.12185]
[1778459873212,31.4,81762.45,0.12,-0.30571,0.00023,17.15539]
[1778459878248,31.4,81760.66,0.12,-0.3061,0.00023,17.16466]
[1778459881653,31.39,81757.72,0.12,-0.30675,0.00023,17.18017]
[1778459881706,31.39,81757.72,0.12,-0.30675,0.00023,17.18017]
[1778459882278,31.39,81755.67,0.12,-0.30722,0.00023,17.19118]
[1778459883283,31.39,81748.08,0.12,-0.30896,0.00023,17.23219]
[1778459884277,31.39,81748.08,0.12,-0.30896,0.00023,17.23219]
[1778459884758,31.39,81744.35,0.12,-0.30981,0.00023,17.25219]
[1778459885030,31.39,81744.35,0.12,-0.30981,0.00023,17.25219]
[1778459885502,31.39,81744.35,0.12,-0.30981,0.00023,17.25213]
[1778459885529,31.39,81744.35,0.12,-0.30981,0.00023,17.25213]
[1778459886212,31.39,81744.35,0.12,-0.30981,0.00023,17.25213]
[1778459886227,31.39,81744.35,0.12,-0.30981,0.00023,17.25213]
[1778459886336,31.39,81744.35,0.12,-0.30981,0.00023,17.25213]
[1778459886307,31.39,81752.83,0.12,-0.30786,0.00023,17.20636]
[1778459891370,31.39,81752.19,0.12,-0.308,0.00023,17.2096]
[1778459898389,31.38,81748.99,0.12,-0.3087,0.00023,17.22615]
[1778459900041,31.38,81743.84,0.12,-0.30987,0.00023,17.25365]
[1778459900402,31.38,81741.81,0.12,-0.31034,0.00023,17.26444]
[1778459902603,31.38,81740.42,0.12,-0.31066,0.00023,17.27188]
[1778459902880,31.38,81740.42,0.12,-0.31066,0.00023,17.27188]
[1778459902930,31.38,81741.32,0.12,-0.31044,0.00023,17.26678]
[1778459907710,31.37,81740.59,0.12,-0.31059,0.00023,17.27034]
[1778459907744,31.37,81740.14,0.12,-0.31069,0.00023,17.27266]
[1778459908792,31.37,81740.14,0.12,-0.31069,0.00023,17.27266]
[1778459909623,31.37,81738.76,0.12,-0.31101,0.00023,17.28003]
[1778459909905,31.37,81737.01,0.12,-0.31141,0.00023,17.28927]
[1778459911059,31.37,81737.01,0.12,-0.31141,0.00023,17.28927]
[1778459916514,31.37,81729.96,0.12,-0.31296,0.00023,17.32035]
[1778459922555,31.36,81728.56,0.12,-0.31326,0.00023,17.32723]
[1778459927592,31.36,81729.34,0.12,-0.31306,0.00023,17.32271]
[1778459932626,31.36,81730.19,0.12,-0.31286,0.00023,17.31792]
[1778459937016,31.36,81729.83,0.12,-0.31293,0.00023,17.3196]
[1778459937063,31.36,81729.83,0.12,-0.31293,0.00023,17.3196]
[1778459937389,31.36,81729.83,0.12,-0.31293,0.00023,17.3196]
[1778459937392,31.36,81730.03,0.12,-0.31288,0.00023,17.31854]
[1778459938667,31.36,81717.66,0.12,-0.31575,0.00023,17.38358]
[1778459941288,31.35,81710.93,0.12,-0.3173,0.00023,17.41845]
[1778459943163,31.35,81710.93,0.12,-0.3173,0.00023,17.41845]
[1778459943169,31.35,81710.93,0.12,-0.3173,0.00023,17.41845]
[1778459943181,31.35,81710.93,0.12,-0.3173,0.00023,17.41845]
[1778459943238,31.35,81709.15,0.12,-0.31771,0.00023,17.42747]
[1778459944947,31.35,81708.69,0.12,-0.31781,0.00023,17.42985]
[1778459946651,31.35,81711.52,0.12,-0.31715,0.00023,17.41514]
[1778459946753,31.35,81711.52,0.12,-0.31715,0.00023,17.41514]
[1778459946767,31.35,81711.52,0.12,-0.31715,0.00023,17.41514]
[1778459946862,31.35,81711.52,0.12,-0.31715,0.00023,17.41514]
[1778459947275,31.35,81710.24,0.12,-0.31745,0.00023,17.42174]
[1778459953214,31.35,81713.36,0.12,-0.31671,0.00023,17.40532]
[1778459953269,31.35,81713.25,0.12,-0.31674,0.00023,17.4058]
[1778459955710,31.35,81710.82,0.12,-0.3173,0.00023,17.4183]
[1778459955723,31.35,81710.82,0.12,-0.3173,0.00023,17.4183]
[1778459956083,31.35,81710.82,0.12,-0.3173,0.00023,17.4183]
[1778459956922,31.35,81711.01,0.12,-0.31725,0.00023,17.41732]
[1778459957009,31.35,81697.95,0.12,-0.32029,0.00023,17.48455]
[1778459961024,31.35,81701.53,0.12,-0.31945,0.00023,17.46613]
[1778459966865,31.34,81703.33,0.12,-0.31902,0.00023,17.45654]
[1778459968316,31.34,81703.33,0.12,-0.31902,0.00023,17.45654]
[1778459969886,31.34,81710.68,0.12,-0.3173,0.00023,17.41832]
[1778459971765,31.34,81710.68,0.12,-0.3173,0.00023,17.41832]
[1778459973914,31.34,81701.51,0.12,-0.31938,0.00023,17.45984]
[1778459979154,31.34,81703.78,0.12,-0.31885,0.00023,17.44802]
[1778459979488,31.34,81703.78,0.12,-0.31885,0.00023,17.44802]
[1778459979836,31.34,81703.1,0.12,-0.319,0.00023,17.45148]
[1778459981475,31.34,81703.1,0.12,-0.319,0.00023,17.45135]
[1778459980972,31.34,81714.64,0.12,-0.31631,0.00023,17.39151]
[1778459982134,31.34,81716.18,0.12,-0.31595,0.00023,17.38342]
[1778459983123,31.34,81716.18,0.12,-0.31595,0.00023,17.38342]
[1778459983532,31.34,81718.56,0.12,-0.3154,0.00023,17.37093]
[1778459983993,31.34,81718.56,0.12,-0.31539,0.00023,17.3709]
[1778459989051,31.34,81719.31,0.12,-0.31522,0.00023,17.36688]
[1778459993061,31.34,81721.45,0.12,-0.31471,0.00023,17.35549]
[1778459994395,31.33,81721.62,0.12,-0.31467,0.00023,17.35458]
[1778459997350,31.33,81718.23,0.12,-0.31546,0.00023,17.37229]
[1778459997424,31.33,81712.53,0.12,-0.31678,0.00023,17.40203]
[1778459999885,31.33,81711.88,0.12,-0.31693,0.00023,17.40539]
[1778460000113,31.33,81711.34,0.12,-0.31705,0.00023,17.40818]
[1778460000722,31.33,81711.34,0.12,-0.31705,0.00023,17.40818]
[1778460000804,31.33,81711.34,0.12,-0.31705,0.00023,17.40818]
[1778460001119,31.33,81711.34,0.12,-0.31705,0.00023,17.40818]
[1778460001210,31.33,81713.52,0.12,-0.31655,0.00023,17.39683]
[1778460001937,31.33,81713.52,0.12,-0.31655,0.00023,17.39683]
[1778460002129,31.33,81714.2,0.12,-0.31639,0.00023,17.39329]
[1778460003126,31.33,81720.06,0.12,-0.31503,0.00023,17.36255]
[1778460004150,31.33,81713.69,0.12,-0.3165,0.00023,17.39588]
[1778460006082,31.33,81712.03,0.12,-0.31689,0.00023,17.40447]
[1778460006183,31.33,81710.27,0.12,-0.3173,0.00023,17.41357]
[1778460007893,31.33,81710.27,0.12,-0.3173,0.00023,17.41358]
[1778460008392,31.33,81710.27,0.12,-0.3173,0.00023,17.41358]
[1778460008420,31.33,81709.5,0.12,-0.31748,0.00023,17.4176]
[1778460011554,31.33,81709.5,0.12,-0.31748,0.00023,17.41756]
[1778460011561,31.33,81709.5,0.12,-0.31748,0.00023,17.41756]
[1778460012277,31.33,81704.03,0.12,-0.31875,0.00023,17.44584]
[1778460012656,31.33,81704.03,0.12,-0.31875,0.00023,17.44584]
[1778460017493,31.33,81691.39,0.12,-0.3217,0.00023,17.51045]
[1778460019648,31.33,81691.19,0.12,-0.32175,0.00023,17.51148]
[1778460019663,31.33,81691.19,0.12,-0.32175,0.00023,17.51148]
[1778460019677,31.33,81691.19,0.12,-0.32175,0.00023,17.51148]
[1778460020246,31.33,81691.47,0.12,-0.32168,0.00023,17.51007]
[1778460021416,31.33,81682.74,0.12,-0.32373,0.00023,17.55419]
[1778460021847,31.33,81682.74,0.12,-0.32373,0.00023,17.55419]
[1778460021853,31.33,81682.74,0.12,-0.32373,0.00023,17.55419]
[1778460022322,31.33,81679.1,0.12,-0.32458,0.00024,17.57249]
[1778460022548,31.33,81679.1,0.12,-0.32458,0.00024,17.57249]
[1778460024432,31.33,81679.1,0.12,-0.32458,0.00024,17.57251]
[1778460024533,31.33,81677.65,0.12,-0.32493,0.00024,17.57978]
[1778460025538,31.33,81677.65,0.12,-0.32493,0.00024,17.57978]
[1778460025638,31.33,81677.77,0.12,-0.3249,0.00024,17.5792]
[1778460025773,31.33,81677.77,0.12,-0.3249,0.00024,17.5792]
[1778460026523,31.33,81669.21,0.12,-0.32691,0.00024,17.62179]
[1778460027258,31.33,81669.21,0.12,-0.32691,0.00024,17.62179]
[1778460029662,31.33,81667.18,0.12,-0.3274,0.00024,17.63191]
[1778460030633,31.33,81666.66,0.12,-0.32752,0.00024,17.63448]
[1778460031540,31.33,81666.66,0.12,-0.32752,0.00024,17.63448]
[1778460031550,31.33,81666.66,0.12,-0.32748,0.00024,17.6289]
[1778460031647,31.33,81666.66,0.12,-0.32748,0.00024,17.6289]
[1778460032329,31.33,81672.94,0.12,-0.326,0.00024,17.59782]
[1778460037293,31.33,81670.84,0.12,-0.3265,0.00024,17.60829]
[1778460037377,31.33,81670.84,0.12,-0.3265,0.00024,17.60829]
[1778460037529,31.33,81670.84,0.12,-0.3265,0.00024,17.60829]
[1778460037754,31.33,81669.0,0.12,-0.32693,0.00024,17.61736]
[1778460037762,31.33,81669.0,0.12,-0.32693,0.00024,17.61736]
[1778460038372,31.33,81669.48,0.12,-0.32681,0.00024,17.61494]
[1778460039382,31.33,81681.36,0.12,-0.32402,0.00023,17.5557]
[1778460042021,31.33,81680.07,0.12,-0.32432,0.00024,17.56211]
[1778460042358,31.33,81680.07,0.12,-0.32432,0.00024,17.56211]
[1778460042412,31.33,81689.9,0.12,-0.32201,0.00023,17.51248]
[1778460044790,31.33,81688.78,0.12,-0.32227,0.00023,17.51811]
[1778460047020,31.33,81686.71,0.12,-0.32275,0.00023,17.52852]
[1778460052470,31.33,81680.06,0.12,-0.3243,0.00024,17.56176]
[1778460056262,31.33,81680.03,0.12,-0.32431,0.00024,17.56185]
[1778460056269,31.33,81680.03,0.12,-0.32431,0.00024,17.56185]
[1778460056273,31.33,81680.03,0.12,-0.32431,0.00024,17.56185]
[1778460056498,31.33,81679.02,0.12,-0.32454,0.00024,17.56689]
[1778460058517,31.33,81678.83,0.12,-0.32459,0.00024,17.56781]
[1778460058784,31.33,81678.73,0.12,-0.32461,0.00024,17.56828]
[1778460058797,31.33,81678.73,0.12,-0.32461,0.00024,17.56828]
[1778460059519,31.33,81678.73,0.12,-0.32461,0.00024,17.56825]
[1778460060045,31.33,81678.73,0.12,-0.32461,0.00024,17.56825]
[1778460060063,31.33,81678.73,0.12,-0.32461,0.00024,17.56825]
[1778460060528,31.33,81678.31,0.12,-0.3247,0.00024,17.57032]
[1778460063552,31.33,81671.79,0.12,-0.32623,0.00024,17.60268]
[1778460064532,31.33,81671.79,0.12,-0.32623,0.00024,17.60268]
[1778460064564,31.33,81670.66,0.12,-0.3265,0.00024,17.60822]
[1778460066004,31.32,81668.8,0.12,-0.32693,0.00024,17.61737]
[1778460066574,31.32,81663.06,0.12,-0.32828,0.00024,17.64564]
[1778460067146,31.32,81663.06,0.12,-0.32828,0.00024,17.64564]
[1778460067167,31.32,81663.06,0.12,-0.32828,0.00024,17.64564]
[1778460067582,31.32,81660.97,0.12,-0.32878,0.00024,17.65585]
[1778460069461,31.32,81655.43,0.12,-0.33009,0.00024,17.68288]
[1778460069792,31.32,81647.22,0.12,-0.33203,0.00024,17.72263]
[1778460071523,31.32,81647.22,0.12,-0.33203,0.00024,17.72263]
[1778460071542,31.32,81650.81,0.12,-0.33118,0.00024,17.70521]
[1778460072833,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460072845,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460072866,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460073529,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460073546,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460073569,31.32,81652.45,0.12,-0.33079,0.00024,17.69724]
[1778460073498,31.32,81652.41,0.12,-0.33079,0.00024,17.6974]
[1778460074283,31.32,81651.67,0.12,-0.33097,0.00024,17.70096]
[1778460075002,31.32,81651.67,0.12,-0.33097,0.00024,17.70096]
[1778460075012,31.32,81651.67,0.12,-0.33097,0.00024,17.70096]
[1778460075033,31.32,81651.67,0.12,-0.33097,0.00024,17.70096]
[1778460075076,31.32,81650.01,0.12,-0.33136,0.00024,17.70895]
[1778460076579,31.32,81650.01,0.12,-0.33136,0.00024,17.70895]
[1778460077644,31.32,81650.74,0.12,-0.33119,0.00024,17.70539]
[1778460078287,31.32,81650.74,0.12,-0.33119,0.00024,17.70539]
[1778460078344,31.32,81650.74,0.12,-0.33119,0.00024,17.70539]
[1778460078370,31.32,81650.74,0.12,-0.33119,0.00024,17.70539]
[1778460078458,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460078671,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460078842,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460078868,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460078944,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460079042,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460079280,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460079393,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460079576,31.32,81651.16,0.12,-0.33108,0.00024,17.70329]
[1778460079562,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460079816,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460079930,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460079965,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460080382,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460080425,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460080433,31.32,81642.14,0.12,-0.33322,0.00024,17.7467]
[1778460080476,31.32,81610.89,0.12,-0.34069,0.00024,17.89323]
[1778460081118,31.32,81610.89,0.12,-0.34069,0.00024,17.89323]
[1778460081149,31.32,81610.89,0.12,-0.34069,0.00024,17.89323]
[1778460081250,31.32,81600.9,0.12,-0.34309,0.00024,17.93874]
[1778460081863,31.32,81600.9,0.12,-0.34309,0.00024,17.93874]
[1778460082920,31.32,81596.53,0.12,-0.34414,0.00024,17.95844]
[1778460082935,31.32,81596.53,0.12,-0.34414,0.00024,17.95844]
[1778460083537,31.32,81598.32,0.12,-0.34371,0.00024,17.95039]
[1778460085862,31.32,81598.0,0.12,-0.34379,0.00024,17.95183]
[1778460085926,31.32,81597.87,0.12,-0.34382,0.00024,17.95242]
[1778460087589,31.32,81597.87,0.12,-0.34382,0.00024,17.95242]
[1778460087596,31.32,81597.87,0.12,-0.34382,0.00024,17.95242]
[1778460087923,31.32,81597.87,0.12,-0.34382,0.00024,17.95242]
[1778460088481,31.32,81597.41,0.12,-0.34393,0.00024,17.95448]
[1778460089173,31.32,81597.41,0.12,-0.34393,0.00024,17.95448]
[1778460089329,31.32,81597.41,0.12,-0.34393,0.00024,17.95448]
[1778460089418,31.32,81597.41,0.12,-0.34393,0.00024,17.95448]
[1778460089458,31.32,81597.41,0.12,-0.34393,0.00024,17.95448]
[1778460089606,31.32,81596.32,0.12,-0.34419,0.00024,17.95938]
[1778460089938,31.32,81596.32,0.12,-0.34419,0.00024,17.95938]
[1778460090512,31.32,81586.73,0.12,-0.34651,0.00024,18.00223]
[1778460091517,31.32,81586.73,0.12,-0.34651,0.00024,18.00223]
[1778460092011,31.32,81583.06,0.12,-0.34736,0.00024,18.01301]
[1778460092486,31.32,81583.06,0.12,-0.34736,0.00024,18.01301]
[1778460092521,31.32,81583.06,0.12,-0.34736,0.00024,18.01301]
[1778460092587,31.32,81583.42,0.12,-0.34728,0.00024,18.01148]
[1778460093207,31.32,81583.42,0.12,-0.34728,0.00024,18.01148]
[1778460093236,31.32,81577.61,0.12,-0.34869,0.00024,18.03705]
[1778460094058,31.32,81577.61,0.12,-0.34869,0.00024,18.03705]
[1778460094074,31.32,81577.61,0.12,-0.34869,0.00024,18.03705]
[1778460094604,31.32,81575.73,0.12,-0.34915,0.00024,18.04529]
[1778460095479,31.32,81575.73,0.12,-0.34915,0.00024,18.04529]
[1778460095580,31.32,81576.17,0.12,-0.34904,0.00024,18.0434]
[1778460096884,31.32,81576.17,0.12,-0.34904,0.00024,18.0434]
[1778460102339,31.33,81571.51,0.12,-0.35018,0.00024,18.06385]
[1778460102440,31.33,81564.3,0.12,-0.35194,0.00024,18.09498]
[1778460105305,31.33,81572.04,0.12,-0.35006,0.00024,18.06177]
[1778460108627,31.33,81558.2,0.12,-0.35343,0.00024,18.12122]
[1778460109321,31.33,81558.2,0.12,-0.35343,0.00024,18.12122]
[1778460109327,31.33,81558.2,0.12,-0.35343,0.00024,18.12122]
[1778460109351,31.33,81558.2,0.12,-0.35343,0.00024,18.12122]
[1778460109568,31.33,81557.23,0.12,-0.35367,0.00024,18.1254]
[1778460110033,31.33,81557.23,0.12,-0.35367,0.00024,18.1254]
[1778460110056,31.33,81557.23,0.12,-0.35367,0.00024,18.1254]
[1778460110305,31.33,81557.23,0.12,-0.35367,0.00024,18.1254]
[1778460113038,31.33,81556.4,0.12,-0.35389,0.00024,18.12909]
[1778460113065,31.33,81556.4,0.12,-0.35389,0.00024,18.12909]
[1778460113213,31.33,81556.4,0.12,-0.35389,0.00024,18.12909]
[1778460113589,31.34,81556.58,0.12,-0.35384,0.00024,18.12839]
[1778460114005,31.34,81556.58,0.12,-0.35384,0.00024,18.12839]
[1778460114358,31.35,81547.33,0.12,-0.35615,0.00024,18.16812]
[1778460115438,31.35,81547.33,0.12,-0.35615,0.00024,18.16812]
[1778460115620,31.35,81545.14,0.12,-0.35669,0.00024,18.17728]
[1778460115776,31.35,81545.14,0.12,-0.35669,0.00024,18.17728]
[1778460116513,31.35,81545.14,0.12,-0.35669,0.00024,18.17728]
[1778460116541,31.35,81543.28,0.12,-0.35714,0.00024,18.18504]
[1778460117361,31.35,81543.28,0.12,-0.35714,0.00024,18.18504]
[1778460118446,31.35,81540.14,0.12,-0.35791,0.00024,18.19804]
[1778460121628,31.35,81543.39,0.12,-0.35713,0.00024,18.18486]
[1778460122106,31.35,81543.39,0.12,-0.35713,0.00024,18.18486]
[1778460122168,31.35,81543.39,0.12,-0.35713,0.00024,18.18486]
[1778460122356,31.35,81543.39,0.12,-0.35713,0.00024,18.18486]
[1778460122385,31.35,81543.39,0.12,-0.35713,0.00024,18.18486]
[1778460122580,31.36,81533.52,0.12,-0.35956,0.00024,18.22551]
[1778460122808,31.36,81533.52,0.12,-0.35956,0.00024,18.22551]
[1778460123626,31.36,81516.3,0.12,-0.36379,0.00025,18.29462]
[1778460124530,31.36,81516.3,0.12,-0.36379,0.00025,18.29462]
[1778460124573,31.36,81516.3,0.12,-0.36379,0.00025,18.29462]
[1778460124545,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125035,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125089,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125140,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125149,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125264,31.36,81511.99,0.12,-0.36485,0.00025,18.31163]
[1778460125584,31.36,81505.56,0.12,-0.36644,0.00025,18.33675]
[1778460125811,31.36,81505.56,0.12,-0.36644,0.00025,18.33675]
[1778460126028,31.36,81505.56,0.12,-0.36644,0.00025,18.33675]
[1778460126065,31.36,81505.56,0.12,-0.36644,0.00025,18.33675]
[1778460126166,31.36,81486.78,0.12,-0.37107,0.00025,18.40822]
[1778460126873,31.36,81486.78,0.12,-0.37107,0.00025,18.40822]
[1778460126902,31.36,81486.78,0.12,-0.37107,0.00025,18.40822]
[1778460127354,31.36,81486.78,0.12,-0.37107,0.00025,18.40822]
[1778460127368,31.36,81486.78,0.12,-0.37107,0.00025,18.40822]
[1778460127411,31.37,81481.31,0.12,-0.37245,0.00025,18.42893]
[1778460128222,31.37,81481.31,0.12,-0.37245,0.00025,18.42893]
[1778460128227,31.37,81481.31,0.12,-0.37245,0.00025,18.42893]
[1778460128254,31.37,81481.31,0.12,-0.37245,0.00025,18.42893]
[1778460128592,31.37,81483.04,0.12,-0.37203,0.00025,18.42267]
[1778460128864,31.37,81483.04,0.12,-0.37203,0.00025,18.42267]
[1778460128973,31.37,81483.04,0.12,-0.37203,0.00025,18.42267]
[1778460128997,31.37,81483.04,0.12,-0.37203,0.00025,18.42267]
[1778460129074,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460129699,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460129717,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460129727,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460129987,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460130001,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460130090,31.37,81482.1,0.12,-0.37227,0.00025,18.42616]
[1778460130489,31.37,81490.48,0.12,-0.37021,0.00025,18.39509]
[1778460131352,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132005,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132022,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132032,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132245,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132261,31.37,81498.21,0.12,-0.3683,0.00025,18.36588]
[1778460132948,31.37,81497.91,0.12,-0.36838,0.00025,18.36713]
[1778460133407,31.38,81497.81,0.12,-0.36841,0.00025,18.36761]
[1778460134475,31.38,81497.81,0.12,-0.36841,0.00025,18.36761]
[1778460134974,31.38,81496.63,0.12,-0.36871,0.00025,18.37221]
[1778460134980,31.38,81496.63,0.12,-0.36871,0.00025,18.37221]
[1778460135557,31.38,81496.63,0.12,-0.36871,0.00025,18.37221]
[1778460135625,31.38,81495.9,0.12,-0.3689,0.00025,18.37511]
[1778460136571,31.38,81495.9,0.12,-0.3689,0.00025,18.37511]
[1778460136333,31.38,81486.66,0.12,-0.37119,0.00025,18.41002]
[1778460138846,31.39,81488.11,0.12,-0.37084,0.00025,18.4048]
[1778460139600,31.39,81488.11,0.12,-0.37084,0.00025,18.4048]
[1778460139630,31.39,81488.11,0.12,-0.37084,0.00025,18.4048]
[1778460139659,31.4,81495.51,0.12,-0.36906,0.00025,18.37766]
[1778460140636,31.4,81504.89,0.12,-0.36675,0.00025,18.34186]
[1778460140713,31.4,81504.89,0.12,-0.36675,0.00025,18.34186]
[1778460140735,31.4,81504.89,0.12,-0.36675,0.00025,18.34186]
[1778460140787,31.4,81504.89,0.12,-0.36675,0.00025,18.34186]
[1778460141453,31.4,81518.55,0.12,-0.3634,0.00025,18.2885]
[1778460141702,31.4,81518.55,0.12,-0.3634,0.00025,18.2885]
[1778460142135,31.4,81525.59,0.12,-0.36167,0.00024,18.26051]
[1778460143387,31.4,81525.66,0.12,-0.36166,0.00024,18.26031]
[1778460143725,31.4,81525.66,0.12,-0.36166,0.00024,18.26031]
[1778460143909,31.4,81525.66,0.12,-0.36166,0.00024,18.26031]
[1778460144287,31.4,81525.66,0.12,-0.36166,0.00024,18.26031]
[1778460144429,31.4,81525.66,0.12,-0.36166,0.00024,18.26031]
[1778460144499,31.4,81524.73,0.12,-0.36189,0.00024,18.2641]
[1778460145630,31.4,81517.26,0.12,-0.36373,0.00025,18.29382]
[1778460147477,31.4,81515.76,0.12,-0.3641,0.00025,18.29979]
[1778460150789,31.41,81515.16,0.12,-0.36426,0.00025,18.3024]
[1778460151661,31.41,81524.89,0.12,-0.36184,0.00024,18.25846]
[1778460152470,31.41,81524.89,0.12,-0.36184,0.00024,18.25846]
[1778460153639,31.41,81525.26,0.12,-0.36175,0.00024,18.25701]
[1778460153661,31.41,81525.26,0.12,-0.36175,0.00024,18.25701]
[1778460155445,31.41,81525.78,0.12,-0.36163,0.00024,18.25501]
[1778460155451,31.41,81525.78,0.12,-0.36163,0.00024,18.25501]
[1778460155540,31.41,81534.93,0.12,-0.3594,0.00024,18.21818]
[1778460157955,31.41,81532.54,0.12,-0.35999,0.00024,18.22799]
[1778460158580,31.41,81526.48,0.12,-0.36147,0.00024,18.25245]
[1778460161452,31.41,81526.34,0.12,-0.36151,0.00024,18.25312]
[1778460161520,31.41,81526.34,0.12,-0.36151,0.00024,18.25312]
[1778460161558,31.41,81526.34,0.12,-0.36151,0.00024,18.25312]
[1778460161576,31.41,81526.34,0.12,-0.36151,0.00024,18.25312]
[1778460163257,31.42,81537.19,0.12,-0.35887,0.00024,18.20942]
[1778460163790,31.42,81537.19,0.12,-0.35887,0.00024,18.20942]
[1778460164379,31.42,81537.19,0.12,-0.35887,0.00024,18.20942]
[1778460164401,31.42,81537.19,0.12,-0.35887,0.00024,18.20942]
[1778460164475,31.42,81544.41,0.12,-0.35711,0.00024,18.17985]
[1778460165643,31.42,81544.41,0.12,-0.35711,0.00024,18.17985]
[1778460165650,31.42,81544.41,0.12,-0.35711,0.00024,18.17985]
[1778460165661,31.42,81544.41,0.12,-0.35711,0.00024,18.17985]
[1778460166340,31.42,81550.79,0.12,-0.35556,0.00024,18.15349]
[1778460170048,31.42,81553.72,0.12,-0.35486,0.00024,18.14141]
[1778460170061,31.42,81553.72,0.12,-0.35486,0.00024,18.14141]
[1778460170306,31.42,81553.72,0.12,-0.35486,0.00024,18.14142]
[1778460175340,31.42,81558.75,0.12,-0.35365,0.00024,18.1204]
[1778460179253,31.42,81560.61,0.12,-0.3532,0.00024,18.11259]
[1778460179283,31.42,81560.61,0.12,-0.3532,0.00024,18.11259]
[1778460179991,31.42,81564.62,0.12,-0.35223,0.00024,18.09558]
[1778460180377,31.42,81564.62,0.12,-0.35223,0.00024,18.09561]
[1778460181864,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182054,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182071,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182633,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182681,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182695,31.42,81564.96,0.12,-0.35215,0.00024,18.0942]
[1778460182640,31.42,81558.75,0.12,-0.35366,0.00024,18.12061]
[1778460184082,31.42,81558.75,0.12,-0.35366,0.00024,18.12062]
[1778460184408,31.42,81563.99,0.12,-0.35239,0.00024,18.09844]
[1778460185702,31.42,81570.89,0.12,-0.35072,0.00024,18.06895]
[1778460186939,31.43,81570.89,0.12,-0.35072,0.00024,18.069]
[1778460187400,31.43,81570.89,0.12,-0.35072,0.00024,18.069]
[1778460187474,31.43,81570.89,0.12,-0.35072,0.00024,18.069]
[1778460187508,31.43,81570.89,0.12,-0.35072,0.00024,18.069]
[1778460187610,31.43,81575.88,0.12,-0.34952,0.00024,18.04751]
[1778460187921,31.43,81575.88,0.12,-0.34952,0.00024,18.04751]
[1778460188548,31.43,81581.33,0.12,-0.3482,0.00024,18.02386]
[1778460192486,31.43,81582.71,0.12,-0.34788,0.00024,18.01791]
[1778460193530,31.43,81583.12,0.12,-0.34778,0.00024,18.01614]
[1778460193581,31.43,81583.12,0.12,-0.34778,0.00024,18.01614]
[1778460193581,31.43,81583.12,0.12,-0.34778,0.00024,18.01614]
[1778460193613,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460193774,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194106,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194151,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194360,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194446,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194523,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194601,31.43,81585.98,0.12,-0.34709,0.00024,18.00362]
[1778460194610,31.43,81604.69,0.12,-0.34259,0.00024,17.92015]
[1778460195442,31.43,81604.69,0.12,-0.34259,0.00024,17.92015]
[1778460195468,31.43,81604.69,0.12,-0.34259,0.00024,17.92015]
[1778460195543,31.43,81598.69,0.12,-0.34403,0.00024,17.9472]
[1778460196290,31.43,81598.69,0.12,-0.34403,0.00024,17.9472]
[1778460196304,31.43,81598.69,0.12,-0.34403,0.00024,17.9472]
[1778460196311,31.43,81598.69,0.12,-0.34403,0.00024,17.9472]
[1778460196407,31.43,81598.69,0.12,-0.34403,0.00024,17.9472]
[1778460196494,31.43,81598.5,0.12,-0.34408,0.00024,17.94808]
[1778460197469,31.43,81598.5,0.12,-0.34408,0.00024,17.94808]
[1778460197690,31.43,81595.22,0.12,-0.34487,0.00024,17.96277]
[1778460198060,31.43,81595.22,0.12,-0.34487,0.00024,17.96277]
[1778460198459,31.43,81595.22,0.12,-0.34487,0.00024,17.96277]
[1778460198471,31.43,81595.22,0.12,-0.34487,0.00024,17.96277]
[1778460198560,31.43,81590.17,0.12,-0.34609,0.00024,17.98526]
[1778460202355,31.43,81589.65,0.12,-0.34622,0.00024,17.98768]
[1778460202547,31.43,81589.65,0.12,-0.34622,0.00024,17.98768]
[1778460202563,31.43,81589.65,0.12,-0.34622,0.00024,17.98768]
[1778460202648,31.43,81586.99,0.12,-0.34686,0.00024,17.99945]
[1778460204591,31.43,81586.82,0.12,-0.34691,0.00024,18.00025]
[1778460204616,31.43,81586.82,0.12,-0.34691,0.00024,18.00025]
[1778460204629,31.43,81576.99,0.12,-0.34928,0.00024,18.04324]
[1778460210250,31.43,81580.11,0.12,-0.34853,0.00024,18.02979]
[1778460210779,31.43,81581.58,0.12,-0.34818,0.00024,18.02341]
[1778460210858,31.43,81581.58,0.12,-0.34818,0.00024,18.02341]
[1778460211594,31.44,81585.37,0.12,-0.34723,0.00024,18.00135]
[1778460212601,31.44,81590.79,0.12,-0.34593,0.00024,17.9775]
[1778460216374,31.44,81589.42,0.12,-0.34627,0.00024,17.98373]
[1778460216386,31.44,81589.42,0.12,-0.34627,0.00024,17.98373]
[1778460216413,31.44,81589.42,0.12,-0.34627,0.00024,17.98373]
[1778460216880,31.44,81593.68,0.12,-0.34524,0.00024,17.9649]
[1778460217661,31.44,81598.3,0.12,-0.34414,0.00024,17.94432]
[1778460218635,31.44,81598.3,0.12,-0.34414,0.00024,17.94432]
[1778460218683,31.44,81598.3,0.12,-0.34414,0.00024,17.94432]
[1778460218711,31.44,81598.3,0.12,-0.34414,0.00024,17.94432]
[1778460218704,31.44,81598.67,0.12,-0.34405,0.00024,17.94273]
[1778460218899,31.44,81598.67,0.12,-0.34405,0.00024,17.94273]
[1778460219085,31.44,81598.67,0.12,-0.34405,0.00024,17.94273]
[1778460219650,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460219950,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460219962,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460219989,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220024,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220181,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220325,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220632,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220709,31.44,81598.67,0.12,-0.34405,0.00024,17.94274]
[1778460220938,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221254,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221411,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221527,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221603,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221726,31.44,81611.89,0.12,-0.34088,0.00024,17.88303]
[1778460221685,31.44,81656.42,0.12,-0.3303,0.00024,17.67355]
[1778460222732,31.44,81649.87,0.12,-0.33185,0.00024,17.70527]
[1778460223015,31.44,81649.87,0.12,-0.33185,0.00024,17.70527]
[1778460223751,31.44,81649.87,0.12,-0.33185,0.00024,17.70527]
[1778460223699,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460223804,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460224025,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460224652,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460224669,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460224671,31.44,81650.31,0.12,-0.33175,0.00024,17.70325]
[1778460224719,31.44,81640.42,0.12,-0.3341,0.00024,17.75057]
[1778460225083,31.44,81640.42,0.12,-0.3341,0.00024,17.75057]
[1778460225124,31.44,81640.42,0.12,-0.3341,0.00024,17.75057]
[1778460225716,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460225900,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460225945,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460226207,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460226302,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460226359,31.44,81640.42,0.12,-0.33411,0.00024,17.75065]
[1778460226723,31.45,81636.46,0.12,-0.33505,0.00024,17.76945]
[1778460228736,31.45,81629.33,0.12,-0.33675,0.00024,17.80307]
[1778460233770,31.45,81626.64,0.12,-0.3374,0.00024,17.81581]
[1778460234704,31.45,81626.64,0.12,-0.3374,0.00024,17.81581]
[1778460234814,31.45,81626.5,0.12,-0.33744,0.00024,17.81651]
[1778460235378,31.45,81627.29,0.12,-0.33725,0.00024,17.81288]
[1778460236120,31.45,81635.44,0.12,-0.33531,0.00024,17.77469]
[1778460239207,31.45,81630.77,0.12,-0.33643,0.00024,17.79683]
[1778460239374,31.45,81630.77,0.12,-0.33643,0.00024,17.79683]
[1778460239382,31.45,81630.77,0.12,-0.33643,0.00024,17.79683]
[1778460239758,31.45,81630.89,0.12,-0.33641,0.00024,17.79633]
[1778460241470,31.45,81630.35,0.12,-0.33654,0.00024,17.79892]
[1778460241720,31.45,81624.22,0.12,-0.338,0.00024,17.82756]
[1778460242538,31.45,81617.1,0.12,-0.3397,0.00024,17.86048]
[1778460243492,31.45,81617.1,0.12,-0.3397,0.00024,17.86048]
[1778460243586,31.46,81615.88,0.12,-0.34,0.00024,17.86614]
[1778460243864,31.46,81615.88,0.12,-0.34,0.00024,17.86614]
[1778460244530,31.46,81613.41,0.12,-0.34059,0.00024,17.87749]
[1778460245218,31.46,81613.41,0.12,-0.34059,0.00024,17.87749]
[1778460245228,31.46,81612.24,0.12,-0.34087,0.00024,17.88283]
[1778460250407,31.46,81612.05,0.12,-0.34092,0.00024,17.88384]
[1778460255940,31.46,81612.16,0.12,-0.34091,0.00024,17.88349]
[1778460257681,31.46,81612.16,0.12,-0.34091,0.00024,17.88349]
[1778460257765,31.46,81611.93,0.12,-0.34096,0.00024,17.88461]
[1778460257805,31.46,81611.93,0.12,-0.34096,0.00024,17.88461]
[1778460257815,31.46,81611.93,0.12,-0.34096,0.00024,17.88461]
[1778460257939,31.46,81611.93,0.12,-0.34096,0.00024,17.88461]
[1778460258945,31.46,81606.45,0.12,-0.34228,0.00024,17.90954]
[1778460262123,31.46,81604.96,0.12,-0.34264,0.00024,17.91633]
[1778460262559,31.46,81604.96,0.12,-0.34264,0.00024,17.91633]
[1778460265918,31.46,81607.6,0.12,-0.34201,0.00024,17.9045]
[1778460268546,31.46,81609.51,0.12,-0.34156,0.00024,17.89591]
[1778460268612,31.46,81609.51,0.12,-0.34156,0.00024,17.89591]
[1778460270060,31.46,81609.86,0.12,-0.34148,0.00024,17.89439]
[1778460270081,31.46,81614.78,0.12,-0.3403,0.00024,17.872]
[1778460275350,31.47,81613.87,0.12,-0.34049,0.00024,17.87078]
[1778460281099,31.47,81610.13,0.12,-0.3414,0.00024,17.88815]
[1778460283957,31.47,81609.58,0.12,-0.34154,0.00024,17.89078]
[1778460284370,31.47,81609.58,0.12,-0.34154,0.00024,17.89078]
[1778460284380,31.47,81609.58,0.12,-0.34154,0.00024,17.89078]
[1778460284745,31.47,81609.58,0.12,-0.34154,0.00024,17.89078]
[1778460286814,31.47,81610.34,0.12,-0.34136,0.00024,17.8874]
[1778460286871,31.47,81611.11,0.12,-0.34118,0.00024,17.88394]
[1778460287681,31.47,81611.11,0.12,-0.34118,0.00024,17.88394]
[1778460287763,31.47,81606.91,0.12,-0.34219,0.00024,17.90305]
[1778460287929,31.47,81606.91,0.12,-0.34219,0.00024,17.90305]
[1778460287947,31.47,81606.91,0.12,-0.34219,0.00024,17.90305]
[1778460287971,31.47,81606.91,0.12,-0.34219,0.00024,17.90305]
[1778460288150,31.47,81606.91,0.12,-0.34219,0.00024,17.90305]
[1778460289155,31.47,81597.39,0.12,-0.34447,0.00024,17.94594]
[1778460290512,31.48,81590.15,0.12,-0.34622,0.00024,17.97821]
[1778460296019,31.48,81592.14,0.12,-0.34575,0.00024,17.96961]
[1778460298318,31.48,81589.3,0.12,-0.34644,0.00024,17.98225]
[1778460298666,31.48,81589.3,0.12,-0.34644,0.00024,17.98225]
[1778460298722,31.48,81589.3,0.12,-0.34644,0.00024,17.98225]
[1778460298767,31.48,81588.79,0.12,-0.34657,0.00024,17.98457]
[1778460299494,31.48,81588.79,0.12,-0.34657,0.00024,17.98457]
[1778460304554,31.48,81584.15,0.12,-0.3477,0.00024,18.00526]
[1778460305801,31.48,81577.68,0.12,-0.34926,0.00024,18.03354]
[1778460305853,31.48,81577.68,0.12,-0.34926,0.00024,18.03354]
[1778460306745,31.49,81574.97,0.12,-0.34992,0.00024,18.04532]
[1778460306913,31.49,81574.97,0.12,-0.34992,0.00024,18.04532]
[1778460306929,31.49,81574.97,0.12,-0.34992,0.00024,18.04532]
[1778460308581,31.49,81573.95,0.12,-0.35017,0.00024,18.04978]
[1778460308739,31.49,81573.95,0.12,-0.35017,0.00024,18.04983]
[1778460309325,31.49,81573.95,0.12,-0.35017,0.00024,18.04983]
[1778460309340,31.49,81573.95,0.12,-0.35017,0.00024,18.04983]
[1778460309634,31.49,81574.29,0.12,-0.3501,0.00024,18.04843]
[1778460310285,31.49,81574.29,0.12,-0.3501,0.00024,18.04843]
[1778460310815,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460310999,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460311014,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460311047,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460311316,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460312223,31.49,81564.48,0.12,-0.35247,0.00024,18.09043]
[1778460312524,31.49,81558.52,0.12,-0.35392,0.00024,18.11571]
[1778460313083,31.49,81558.52,0.12,-0.35392,0.00024,18.11571]
[1778460313592,31.49,81553.31,0.12,-0.35519,0.00024,18.13756]
[1778460314408,31.49,81553.31,0.12,-0.35519,0.00024,18.13756]
[1778460314450,31.49,81553.31,0.12,-0.35519,0.00024,18.13756]
[1778460314463,31.49,81553.31,0.12,-0.35519,0.00024,18.13756]
[1778460314725,31.49,81548.2,0.12,-0.35643,0.00024,18.1588]
[1778460316355,31.49,81541.02,0.12,-0.35818,0.00024,18.1884]
[1778460317738,31.49,81541.02,0.12,-0.35818,0.00024,18.1884]
[1778460319788,31.49,81537.51,0.12,-0.35904,0.00024,18.20279]
[1778460319832,31.49,81535.24,0.12,-0.3596,0.00024,18.21204]
[1778460320579,31.49,81535.24,0.12,-0.3596,0.00024,18.21204]
[1778460320602,31.49,81535.24,0.12,-0.3596,0.00024,18.21204]
[1778460320772,31.49,81529.63,0.12,-0.36097,0.00024,18.23467]
[1778460321264,31.49,81529.63,0.12,-0.36097,0.00024,18.23467]
[1778460321275,31.49,81529.63,0.12,-0.36097,0.00024,18.23467]
[1778460321490,31.49,81528.36,0.12,-0.36128,0.00024,18.23977]
[1778460321933,31.49,81528.36,0.12,-0.36128,0.00024,18.23977]
[1778460322640,31.5,81528.36,0.12,-0.36128,0.00024,18.2398]
[1778460323382,31.5,81528.36,0.12,-0.36128,0.00024,18.2398]
[1778460323407,31.5,81528.36,0.12,-0.36128,0.00024,18.2398]
[1778460323776,31.5,81528.36,0.12,-0.36128,0.00024,18.2398]
[1778460323799,31.5,81528.36,0.12,-0.36128,0.00024,18.2398]
[1778460323840,31.5,81527.79,0.12,-0.36142,0.00024,18.2421]
[1778460323875,31.5,81527.79,0.12,-0.36142,0.00024,18.2421]
[1778460323962,31.5,81527.79,0.12,-0.36142,0.00024,18.2421]
[1778460323979,31.5,81527.79,0.12,-0.36142,0.00024,18.2421]
[1778460324013,31.5,81527.79,0.12,-0.36142,0.00024,18.2421]
[1778460324407,31.5,81527.79,0.12,-0.36142,0.00024,18.24209]
[1778460325361,31.5,81527.79,0.12,-0.36142,0.00024,18.24209]
[1778460325461,31.5,81541.99,0.12,-0.35796,0.00024,18.1847]
[1778460327091,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327124,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327213,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327391,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327461,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327476,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327770,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327815,31.5,81540.84,0.12,-0.35824,0.00024,18.18943]
[1778460327801,31.5,81564.79,0.12,-0.35243,0.00024,18.08973]
[1778460328526,31.5,81566.07,0.12,-0.35212,0.00024,18.0843]
[1778460329000,31.5,81566.07,0.12,-0.35212,0.00024,18.0843]
[1778460329445,31.5,81566.07,0.12,-0.35212,0.00024,18.08435]
[1778460334479,31.5,81565.04,0.12,-0.35235,0.00024,18.08346]
[1778460335674,31.5,81565.04,0.12,-0.35235,0.00024,18.08346]
[1778460335758,31.5,81564.88,0.12,-0.35239,0.00024,18.08419]
[1778460336551,31.5,81564.88,0.12,-0.35239,0.00024,18.08419]
[1778460336556,31.5,81564.88,0.12,-0.35239,0.00024,18.08419]
[1778460336653,31.5,81564.88,0.12,-0.35239,0.00024,18.08419]
[1778460336811,31.5,81564.88,0.12,-0.35239,0.00024,18.08419]
[1778460336806,31.5,81571.2,0.12,-0.35086,0.00024,18.05729]
[1778460337774,31.5,81584.12,0.12,-0.34775,0.00024,18.00141]
[1778460339496,31.5,81584.02,0.12,-0.34778,0.00024,18.0019]
[1778460341524,31.51,81588.88,0.12,-0.34664,0.00024,17.9813]
[1778460341543,31.51,81588.88,0.12,-0.34664,0.00024,17.9813]
[1778460342029,31.51,81590.37,0.12,-0.34629,0.00024,17.97481]
[1778460342179,31.51,81590.37,0.12,-0.34629,0.00024,17.97481]
[1778460342536,31.51,81590.37,0.12,-0.34629,0.00024,17.97486]
[1778460343252,31.51,81590.37,0.12,-0.34629,0.00024,17.97486]
[1778460343273,31.51,81590.37,0.12,-0.34629,0.00024,17.97486]
[1778460343305,31.51,81590.37,0.12,-0.34629,0.00024,17.97486]
[1778460343852,31.51,81601.34,0.12,-0.34366,0.00024,17.92621]
[1778460344074,31.51,81601.34,0.12,-0.34366,0.00024,17.92621]
[1778460344377,31.51,81601.34,0.12,-0.34366,0.00024,17.92621]
[1778460344550,31.51,81601.34,0.12,-0.34367,0.00024,17.92624]
[1778460345020,31.51,81601.34,0.12,-0.34367,0.00024,17.92624]
[1778460345557,31.51,81601.5,0.12,-0.34363,0.00024,17.92555]
[1778460345905,31.51,81601.5,0.12,-0.34363,0.00024,17.92555]
[1778460345911,31.51,81601.5,0.12,-0.34363,0.00024,17.92555]
[1778460346831,31.51,81603.61,0.12,-0.34313,0.00024,17.91612]
[1778460347050,31.51,81603.61,0.12,-0.34313,0.00024,17.91612]
[1778460347062,31.51,81603.61,0.12,-0.34313,0.00024,17.91612]
[1778460347951,31.52,81603.61,0.12,-0.34313,0.00024,17.91617]
[1778460348577,31.52,81604.19,0.12,-0.34301,0.00024,17.91401]
[1778460350880,31.53,81614.71,0.12,-0.34054,0.00024,17.86723]
[1778460351473,31.53,81614.71,0.12,-0.34054,0.00024,17.86723]
[1778460351795,31.53,81609.55,0.12,-0.34178,0.00024,17.89074]
[1778460352860,31.54,81599.51,0.12,-0.34423,0.00024,17.93687]
[1778460354113,31.54,81599.5,0.12,-0.34424,0.00024,17.93697]
[1778460354122,31.54,81599.5,0.12,-0.34424,0.00024,17.93697]
[1778460358180,31.55,81600.02,0.12,-0.34412,0.00024,17.93491]
[1778460358187,31.55,81600.02,0.12,-0.34412,0.00024,17.93491]
[1778460360219,31.55,81601.62,0.12,-0.34375,0.00024,17.92788]
[1778460360765,31.55,81602.14,0.12,-0.34363,0.00024,17.92562]
[1778460366725,31.55,81601.91,0.12,-0.3437,0.00024,17.92701]
[1778460367077,31.55,81601.91,0.12,-0.3437,0.00024,17.92701]
[1778460367449,31.55,81601.91,0.12,-0.3437,0.00024,17.92701]
[1778460367479,31.55,81601.91,0.12,-0.3437,0.00024,17.92701]
[1778460367726,31.55,81615.11,0.12,-0.34055,0.00024,17.86743]
[1778460368423,31.55,81615.11,0.12,-0.34055,0.00024,17.86743]
[1778460368433,31.55,81615.11,0.12,-0.34055,0.00024,17.86743]
[1778460368722,31.56,81615.11,0.12,-0.34056,0.00024,17.86779]
[1778460370202,31.56,81616.2,0.12,-0.34033,0.00024,17.86323]
[1778460370853,31.56,81622.35,0.12,-0.33886,0.00024,17.83511]
[1778460372404,31.57,81622.35,0.12,-0.3389,0.00024,17.83576]
[1778460372431,31.57,81622.35,0.12,-0.3389,0.00024,17.83576]
[1778460372512,31.57,81622.35,0.12,-0.3389,0.00024,17.83576]
[1778460372525,31.57,81622.35,0.12,-0.3389,0.00024,17.83576]
[1778460372751,31.58,81625.64,0.12,-0.33815,0.00024,17.82136]
[1778460374960,31.59,81622.64,0.12,-0.33892,0.00024,17.8363]
[1778460375250,31.59,81622.64,0.12,-0.33892,0.00024,17.8363]
[1778460375284,31.59,81622.64,0.12,-0.33892,0.00024,17.8363]
[1778460375874,31.59,81632.85,0.12,-0.3365,0.00024,17.78906]
[1778460376621,31.59,81632.85,0.12,-0.3365,0.00024,17.78906]
[1778460376628,31.59,81632.85,0.12,-0.3365,0.00024,17.78906]
[1778460376787,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377571,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377608,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377620,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377634,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377774,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377837,31.59,81632.85,0.12,-0.3365,0.00024,17.78908]
[1778460377901,31.59,81636.39,0.12,-0.33566,0.00024,17.77255]
[1778460378528,31.59,81636.39,0.12,-0.33566,0.00024,17.77255]
[1778460378887,31.59,81636.39,0.12,-0.33566,0.00024,17.77255]
[1778460378893,31.59,81613.26,0.12,-0.34116,0.00024,17.87929]
[1778460379623,31.59,81613.26,0.12,-0.34116,0.00024,17.87929]
[1778460379635,31.59,81613.26,0.12,-0.34116,0.00024,17.87929]
[1778460379895,31.59,81613.26,0.12,-0.34117,0.00024,17.87939]
[1778460380303,31.59,81613.26,0.12,-0.34117,0.00024,17.87939]
[1778460380308,31.59,81613.26,0.12,-0.34117,0.00024,17.87939]
[1778460380735,31.59,81613.26,0.12,-0.34117,0.00024,17.87939]
[1778460380901,31.59,81606.53,0.12,-0.34277,0.00024,17.90979]
[1778460384714,31.59,81606.16,0.12,-0.34287,0.00024,17.91168]
[1778460384721,31.59,81606.16,0.12,-0.34287,0.00024,17.91168]
[1778460384731,31.59,81606.16,0.12,-0.34287,0.00024,17.91168]
[1778460384914,31.59,81606.16,0.12,-0.34287,0.00024,17.91168]
[1778460384930,31.59,81606.16,0.12,-0.34288,0.00024,17.91175]
[1778460386581,31.59,81610.27,0.12,-0.3419,0.00024,17.89327]
[1778460386612,31.59,81610.27,0.12,-0.3419,0.00024,17.89327]
[1778460387354,31.6,81613.26,0.12,-0.34118,0.00024,17.87978]
[1778460387371,31.6,81613.26,0.12,-0.34118,0.00024,17.87978]
[1778460388829,31.6,81617.09,0.12,-0.34028,0.00024,17.86242]
[1778460388855,31.6,81617.09,0.12,-0.34028,0.00024,17.86242]
[1778460388887,31.6,81617.09,0.12,-0.34028,0.00024,17.86242]
[1778460388958,31.6,81614.88,0.12,-0.3408,0.00024,17.8725]
[1778460390540,31.6,81615.61,0.12,-0.34063,0.00024,17.86919]
[1778460390730,31.6,81615.61,0.12,-0.34063,0.00024,17.86919]
[1778460390736,31.6,81616.82,0.12,-0.34034,0.00024,17.86376]
[1778460392592,31.6,81616.82,0.12,-0.34034,0.00024,17.86376]
[1778460394074,31.6,81619.23,0.12,-0.33973,0.00024,17.84725]
[1778460396949,31.6,81615.58,0.12,-0.34061,0.00024,17.86395]
[1778460397044,31.6,81612.78,0.12,-0.34128,0.00024,17.87673]
[1778460398977,31.6,81609.87,0.12,-0.34197,0.00024,17.88994]
[1778460399115,31.6,81609.87,0.12,-0.34197,0.00024,17.88994]
[1778460399129,31.6,81609.87,0.12,-0.34197,0.00024,17.88994]
[1778460401158,31.6,81612.25,0.12,-0.34141,0.00024,17.87924]
[1778460401213,31.6,81612.75,0.12,-0.34129,0.00024,17.87698]
[1778460403425,31.6,81612.75,0.12,-0.34129,0.00024,17.877]
[1778460403454,31.6,81612.75,0.12,-0.34129,0.00024,17.877]
[1778460405259,31.6,81612.9,0.12,-0.34126,0.00024,17.87638]
[1778460405345,31.6,81615.57,0.12,-0.34062,0.00024,17.86429]
[1778460409131,31.6,81616.25,0.12,-0.34047,0.00024,17.86131]
[1778460409231,31.6,81615.29,0.12,-0.3407,0.00024,17.86571]
[1778460410908,31.6,81615.29,0.12,-0.3407,0.00024,17.86571]
[1778460413588,31.6,81617.99,0.12,-0.34005,0.00024,17.85342]
[1778460414087,31.6,81617.51,0.12,-0.34017,0.00024,17.85562]
[1778460417781,31.6,81617.31,0.12,-0.34022,0.00024,17.85658]
[1778460417824,31.6,81617.31,0.12,-0.34022,0.00024,17.85658]
[1778460419183,31.6,81618.46,0.12,-0.33995,0.00024,17.8514]
[1778460419209,31.6,81618.46,0.12,-0.33995,0.00024,17.8514]
[1778460421303,31.6,81619.94,0.12,-0.3396,0.00024,17.84467]
[1778460421325,31.6,81619.94,0.12,-0.3396,0.00024,17.84467]
[1778460421639,31.6,81619.94,0.12,-0.3396,0.00024,17.84467]
[1778460421659,31.6,81619.87,0.12,-0.33962,0.00024,17.84503]
[1778460427225,31.6,81622.18,0.12,-0.33906,0.00024,17.83433]
[1778460428871,31.6,81622.18,0.12,-0.33906,0.00024,17.83433]
[1778460428984,31.6,81622.7,0.12,-0.33894,0.00024,17.8319]
[1778460429002,31.6,81622.7,0.12,-0.33894,0.00024,17.8319]
[1778460434456,31.6,81624.32,0.12,-0.33855,0.00024,17.82436]
[1778460436290,31.6,81629.59,0.12,-0.33729,0.00024,17.79997]
[1778460440177,31.6,81629.08,0.12,-0.33741,0.00024,17.80231]
[1778460440931,31.6,81621.78,0.12,-0.33916,0.00024,17.83616]
[1778460444103,31.6,81617.32,0.12,-0.34022,0.00024,17.85652]
[1778460444393,31.6,81617.74,0.12,-0.34012,0.00024,17.8546]
[1778460445341,31.6,81617.74,0.12,-0.34012,0.00024,17.8546]
[1778460445418,31.6,81617.46,0.12,-0.34018,0.00024,17.85586]
[1778460450447,31.6,81613.37,0.12,-0.34115,0.00024,17.8744]
[1778460450461,31.6,81612.74,0.12,-0.3413,0.00024,17.87723]
[1778460451441,31.6,81612.74,0.12,-0.3413,0.00024,17.87723]
[1778460451537,31.6,81612.74,0.12,-0.3413,0.00024,17.87723]
[1778460451985,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452080,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452439,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452579,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452861,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452978,31.6,81611.79,0.12,-0.34149,0.00024,17.87597]
[1778460452972,31.6,81586.23,0.12,-0.34761,0.00024,17.98951]
[1778460453402,31.6,81586.23,0.12,-0.34761,0.00024,17.98951]
[1778460453526,31.6,81586.23,0.12,-0.34761,0.00024,17.98951]
[1778460453811,31.61,81553.58,0.12,-0.3555,0.00024,18.1287]
[1778460454778,31.61,81553.58,0.12,-0.3555,0.00024,18.1287]
[1778460454806,31.61,81553.58,0.12,-0.3555,0.00024,18.1287]
[1778460455017,31.61,81553.58,0.12,-0.3555,0.00024,18.1287]
[1778460454815,31.61,81548.78,0.12,-0.35666,0.00024,18.14856]
[1778460456959,31.61,81555.22,0.12,-0.3551,0.00024,18.12197]
[1778460458041,31.61,81555.22,0.12,-0.3551,0.00024,18.12197]
[1778460458056,31.61,81555.22,0.12,-0.3551,0.00024,18.12197]
[1778460458539,31.61,81555.22,0.12,-0.3551,0.00024,18.12197]
[1778460458832,31.61,81555.22,0.12,-0.3551,0.00024,18.12197]
[1778460458933,31.61,81554.94,0.12,-0.35517,0.00024,18.12312]
[1778460459197,31.61,81554.94,0.12,-0.35517,0.00024,18.12312]
[1778460459249,31.61,81554.94,0.12,-0.35517,0.00024,18.12312]
[1778460460702,31.61,81560.23,0.12,-0.35389,0.00024,18.10104]
[1778460461927,31.61,81560.23,0.12,-0.35389,0.00024,18.10104]
[1778460462401,31.61,81560.96,0.12,-0.35371,0.00024,18.09798]
[1778460462429,31.61,81560.96,0.12,-0.35371,0.00024,18.09798]
[1778460462476,31.61,81560.96,0.12,-0.35371,0.00024,18.09798]
[1778460462534,31.61,81560.96,0.12,-0.35371,0.00024,18.09798]
[1778460462559,31.61,81560.96,0.12,-0.35371,0.00024,18.09798]
[1778460462680,31.61,81562.91,0.12,-0.35324,0.00024,18.08979]
[1778460463550,31.61,81562.91,0.12,-0.35324,0.00024,18.08979]
[1778460463607,31.61,81562.91,0.12,-0.35324,0.00024,18.08979]
[1778460463762,31.61,81572.51,0.12,-0.35093,0.00024,18.04911]
[1778460465617,31.61,81560.07,0.12,-0.35393,0.00024,18.10169]
[1778460466699,31.61,81560.07,0.12,-0.35393,0.00024,18.10169]
[1778460466706,31.61,81560.07,0.12,-0.35393,0.00024,18.10169]
[1778460470658,31.61,81560.4,0.12,-0.35385,0.00024,18.1003]
[1778460470698,31.61,81560.4,0.12,-0.35385,0.00024,18.1003]
[1778460470700,31.61,81560.4,0.12,-0.35385,0.00024,18.1003]
[1778460470729,31.61,81560.4,0.12,-0.35385,0.00024,18.1003]
[1778460470737,31.61,81560.4,0.12,-0.35385,0.00024,18.1003]
[1778460470797,31.61,81560.04,0.12,-0.35393,0.00024,18.10181]
[1778460471100,31.61,81560.04,0.12,-0.35393,0.00024,18.10181]
[1778460472023,31.61,81563.71,0.12,-0.35305,0.00024,18.08639]
[1778460474898,31.61,81561.67,0.12,-0.35354,0.00024,18.09499]
[1778460474902,31.61,81561.67,0.12,-0.35354,0.00024,18.09499]
[1778460474952,31.61,81561.67,0.12,-0.35354,0.00024,18.09499]
[1778460475665,31.61,81561.67,0.12,-0.35354,0.00024,18.09499]
[1778460475674,31.61,81561.67,0.12,-0.35354,0.00024,18.09499]
[1778460476404,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460476435,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460477819,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460477850,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460477930,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460477935,31.61,81564.78,0.12,-0.35279,0.00024,18.08191]
[1778460478031,31.61,81565.2,0.12,-0.35269,0.00024,18.08017]
[1778460478634,31.61,81571.07,0.12,-0.35127,0.00024,18.05528]
[1778460483637,31.61,81573.41,0.12,-0.35071,0.00024,18.04527]
[1778460488677,31.61,81576.39,0.12,-0.34999,0.00024,18.03245]
[1778460493709,31.61,81579.19,0.12,-0.34932,0.00024,18.02048]
[1778460496327,31.61,81578.48,0.12,-0.34949,0.00024,18.02355]
[1778460496350,31.61,81578.48,0.12,-0.34949,0.00024,18.02355]
[1778460497357,31.61,81579.02,0.12,-0.34936,0.00024,18.02123]
[1778460497377,31.61,81579.02,0.12,-0.34936,0.00024,18.02123]
[1778460498033,31.61,81579.02,0.12,-0.34936,0.00024,18.02123]
[1778460498753,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460498756,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460498764,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460498771,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460498785,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460498859,31.61,81580.11,0.12,-0.3491,0.00024,18.01654]
[1778460499007,31.61,81581.91,0.12,-0.34867,0.00024,18.00877]
[1778460500848,31.61,81594.06,0.12,-0.34575,0.00024,17.9557]
[1778460503320,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503336,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503364,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503403,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503434,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503463,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503625,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503740,31.61,81594.33,0.12,-0.34569,0.00024,17.95458]
[1778460503835,31.61,81593.17,0.12,-0.34597,0.00024,17.95969]
[1778460505675,31.61,81592.78,0.12,-0.34607,0.00024,17.96146]
[1778460505749,31.61,81592.78,0.12,-0.34607,0.00024,17.96146]
[1778460505849,31.61,81587.56,0.12,-0.34732,0.00024,17.98438]
[1778460506463,31.61,81587.56,0.12,-0.34732,0.00024,17.98438]
[1778460507022,31.61,81586.15,0.12,-0.34766,0.00024,17.99056]
[1778460512851,31.61,81587.31,0.12,-0.34736,0.00024,17.98018]
[1778460515225,31.61,81591.53,0.12,-0.34634,0.00024,17.96174]
[1778460515239,31.61,81591.53,0.12,-0.34634,0.00024,17.96174]
[1778460515275,31.61,81591.53,0.12,-0.34634,0.00024,17.96174]
[1778460515410,31.61,81591.53,0.12,-0.34634,0.00024,17.96174]
[1778460515872,31.61,81592.73,0.12,-0.34606,0.00024,17.95645]
[1778460516163,31.61,81592.73,0.12,-0.34606,0.00024,17.95645]
[1778460516221,31.61,81592.73,0.12,-0.34606,0.00024,17.95645]
[1778460516765,31.61,81592.73,0.12,-0.34606,0.00024,17.95645]
[1778460516918,31.61,81592.73,0.12,-0.34606,0.00024,17.95645]
[1778460516957,31.61,81605.64,0.12,-0.34297,0.00024,17.89914]
[1778460517257,31.61,81605.64,0.12,-0.34297,0.00024,17.89914]
[1778460517485,31.61,81605.64,0.12,-0.34297,0.00024,17.89914]
[1778460517536,31.61,81605.64,0.12,-0.34297,0.00024,17.89914]
[1778460517989,31.61,81608.51,0.12,-0.34229,0.00024,17.88627]
[1778460520907,31.61,81614.04,0.12,-0.34097,0.00024,17.86136]
[1778460525215,31.62,81615.27,0.12,-0.34068,0.00024,17.85587]
[1778460529579,31.62,81615.16,0.12,-0.34071,0.00024,17.85644]
[1778460529585,31.62,81615.16,0.12,-0.34071,0.00024,17.85644]
[1778460529625,31.62,81615.16,0.12,-0.34071,0.00024,17.85644]
[1778460529629,31.62,81615.16,0.12,-0.34071,0.00024,17.85644]
[1778460529676,31.62,81615.16,0.12,-0.34071,0.00024,17.85644]
[1778460529970,31.62,81614.51,0.12,-0.34087,0.00024,17.85942]
[1778460530977,31.62,81605.05,0.12,-0.34313,0.00024,17.90209]
[1778460536013,31.62,81602.98,0.12,-0.34362,0.00024,17.91139]
[1778460537209,31.62,81604.03,0.12,-0.34337,0.00024,17.90672]
[1778460541110,31.62,81609.25,0.12,-0.34213,0.00024,17.88334]
[1778460542927,31.62,81610.1,0.12,-0.34193,0.00024,17.87957]
[1778460543022,31.62,81610.1,0.12,-0.34193,0.00024,17.87957]
[1778460543069,31.62,81603.35,0.12,-0.34354,0.00024,17.9099]
[1778460545076,31.62,81594.97,0.12,-0.34555,0.00024,17.94718]
[1778460546587,31.62,81596.11,0.12,-0.34528,0.00024,17.94217]
[1778460546604,31.62,81596.11,0.12,-0.34528,0.00024,17.94217]
[1778460547090,31.62,81595.3,0.12,-0.34547,0.00024,17.94577]
[1778460549726,31.62,81592.82,0.12,-0.34607,0.00024,17.95673]
[1778460550111,31.62,81592.78,0.12,-0.34608,0.00024,17.95692]
[1778460552125,31.62,81586.13,0.12,-0.34767,0.00024,17.98601]
[1778460554149,31.62,81587.27,0.12,-0.3474,0.00024,17.98103]
[1778460554190,31.62,81587.27,0.12,-0.3474,0.00024,17.98103]
[1778460554248,31.62,81589.45,0.12,-0.34688,0.00024,17.9715]
[1778460556512,31.62,81589.45,0.12,-0.34688,0.00024,17.97149]
[1778460556873,31.62,81589.09,0.12,-0.34696,0.00024,17.97306]
[1778460558165,31.62,81589.85,0.12,-0.34678,0.00024,17.96973]
[1778460558349,31.62,81589.85,0.12,-0.34678,0.00024,17.96973]
[1778460559699,31.62,81590.08,0.12,-0.34672,0.00024,17.96872]
[1778460560257,31.62,81590.08,0.12,-0.34672,0.00024,17.96872]
[1778460561061,31.62,81590.08,0.12,-0.34672,0.00024,17.96872]
[1778460561048,31.62,81590.08,0.12,-0.34672,0.00024,17.96871]
[1778460561277,31.62,81590.08,0.12,-0.34672,0.00024,17.96871]
[1778460561162,31.62,81590.08,0.12,-0.34672,0.00024,17.96871]
[1778460566229,31.62,81592.03,0.12,-0.34626,0.00024,17.96014]
[1778460572447,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572577,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572653,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572706,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572738,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572752,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572794,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572823,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572825,31.62,81594.53,0.12,-0.34562,0.00024,17.94362]
[1778460572857,31.62,81596.25,0.12,-0.34521,0.00024,17.93602]
[1778460573700,31.62,81596.25,0.12,-0.34521,0.00024,17.93602]
[1778460573702,31.62,81596.25,0.12,-0.34521,0.00024,17.93602]
[1778460574105,31.62,81611.63,0.12,-0.34153,0.00024,17.86724]
[1778460575055,31.62,81605.79,0.12,-0.34292,0.00024,17.8935]
[1778460580075,31.62,81605.45,0.12,-0.34301,0.00024,17.89504]
[1778460582741,31.62,81606.17,0.12,-0.34283,0.00024,17.89181]
[1778460582840,31.62,81606.23,0.12,-0.34282,0.00024,17.8915]
[1778460584824,31.62,81604.63,0.12,-0.3432,0.00024,17.89867]
[1778460584858,31.62,81604.63,0.12,-0.3432,0.00024,17.89867]
[1778460585014,31.62,81602.15,0.12,-0.34379,0.00024,17.90977]
[1778460585463,31.62,81602.15,0.12,-0.34379,0.00024,17.90977]
[1778460585992,31.62,81594.31,0.12,-0.34567,0.00024,17.94452]
[1778460591664,31.62,81594.11,0.12,-0.34571,0.00024,17.94531]
[1778460595946,31.62,81597.77,0.12,-0.34484,0.00024,17.92912]
[1778460596047,31.62,81592.59,0.12,-0.34607,0.00024,17.95197]
[1778460599359,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599470,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599482,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599538,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599591,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599822,31.62,81589.75,0.12,-0.34675,0.00024,17.96439]
[1778460599897,31.62,81588.83,0.12,-0.34697,0.00024,17.96836]
[1778460601004,31.62,81581.26,0.12,-0.34879,0.00024,18.00128]
[1778460602325,31.62,81580.36,0.12,-0.349,0.00024,18.00515]
[1778460602477,31.62,81580.36,0.12,-0.349,0.00024,18.00515]
[1778460603795,31.62,81580.36,0.12,-0.349,0.00024,18.00515]
[1778460603896,31.62,81580.5,0.12,-0.34897,0.00024,18.00459]
[1778460604508,31.62,81580.5,0.12,-0.34897,0.00024,18.00459]
[1778460604595,31.62,81581.61,0.12,-0.34871,0.00024,17.99979]
[1778460607375,31.62,81581.05,0.12,-0.34884,0.00024,18.00227]
[1778460607757,31.62,81579.67,0.12,-0.34918,0.00024,18.00827]
[1778460608223,31.62,81579.67,0.12,-0.34918,0.00024,18.00827]
[1778460609093,31.62,81578.45,0.12,-0.34947,0.00024,18.01359]
[1778460610363,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611455,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611473,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611668,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611688,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611736,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611805,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611870,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460611897,31.62,81579.56,0.12,-0.34921,0.00024,18.00883]
[1778460612084,31.62,81574.93,0.12,-0.35032,0.00024,18.02872]
[1778460612671,31.62,81556.95,0.12,-0.35466,0.00024,18.10472]
[1778460613226,31.62,81556.95,0.12,-0.35466,0.00024,18.10472]
[1778460614052,31.62,81556.95,0.12,-0.35466,0.00024,18.10472]
[1778460614087,31.62,81556.95,0.12,-0.35466,0.00024,18.10472]
[1778460614186,31.62,81550.95,0.12,-0.35612,0.00024,18.12971]
[1778460615583,31.62,81542.22,0.12,-0.35824,0.00024,18.16548]
[1778460618098,31.62,81538.41,0.12,-0.35917,0.00024,18.18092]
[1778460618104,31.62,81538.41,0.12,-0.35917,0.00024,18.18092]
[1778460618684,31.62,81539.73,0.12,-0.35885,0.00024,18.17559]
[1778460618848,31.62,81539.73,0.12,-0.35885,0.00024,18.17559]
[1778460618925,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460619954,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460619965,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460619986,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460620011,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460620049,31.62,81533.21,0.12,-0.36043,0.00024,18.20187]
[1778460620073,31.62,81523.49,0.12,-0.3628,0.00024,18.24049]
[1778460620256,31.62,81523.49,0.12,-0.3628,0.00024,18.24049]
[1778460621170,31.62,81523.49,0.12,-0.3628,0.00024,18.24049]
[1778460621187,31.62,81523.49,0.12,-0.3628,0.00024,18.24049]
[1778460620622,31.62,81530.52,0.12,-0.36109,0.00024,18.21263]
[1778460621246,31.62,81530.52,0.12,-0.36109,0.00024,18.21263]
[1778460621469,31.62,81530.52,0.12,-0.36109,0.00024,18.21263]
[1778460621480,31.62,81530.52,0.12,-0.36109,0.00024,18.21263]
[1778460621626,31.62,81529.73,0.12,-0.36128,0.00024,18.21575]
[1778460622975,31.62,81529.73,0.12,-0.36128,0.00024,18.21575]
[1778460622994,31.62,81529.73,0.12,-0.36128,0.00024,18.21575]
[1778460623075,31.62,81535.22,0.12,-0.35994,0.00024,18.19379]
[1778460624389,31.62,81535.22,0.12,-0.35994,0.00024,18.19379]
[1778460624769,31.62,81535.22,0.12,-0.35994,0.00024,18.19379]
[1778460624870,31.62,81532.8,0.12,-0.36053,0.00024,18.20351]
[1778460625520,31.62,81532.8,0.12,-0.36053,0.00024,18.20351]
[1778460625930,31.62,81532.8,0.12,-0.36053,0.00024,18.20351]
[1778460626068,31.62,81528.84,0.12,-0.3615,0.00024,18.21932]
[1778460626969,31.62,81521.66,0.12,-0.36325,0.00024,18.24769]
[1778460628457,31.62,81521.66,0.12,-0.36325,0.00024,18.24769]
[1778460628933,31.62,81521.66,0.12,-0.36325,0.00024,18.24769]
[1778460629049,31.62,81519.44,0.12,-0.36379,0.00024,18.25635]
[1778460631372,31.62,81516.39,0.12,-0.36453,0.00024,18.26822]
[1778460631385,31.62,81516.39,0.12,-0.36453,0.00024,18.26822]
[1778460631399,31.62,81516.39,0.12,-0.36453,0.00024,18.26822]
[1778460631534,31.62,81516.39,0.12,-0.36453,0.00024,18.26822]
[1778460631652,31.62,81516.39,0.12,-0.36453,0.00024,18.26822]
[1778460631987,31.62,81503.69,0.12,-0.36761,0.00025,18.31163]
[1778460632572,31.62,81503.69,0.12,-0.36761,0.00025,18.31163]
[1778460633010,31.62,81503.69,0.12,-0.36761,0.00025,18.31163]
[1778460633040,31.62,81503.69,0.12,-0.36761,0.00025,18.31163]
[1778460633086,31.62,81495.45,0.12,-0.36964,0.00025,18.34294]
[1778460634184,31.62,81495.45,0.12,-0.36964,0.00025,18.34294]
[1778460634199,31.62,81495.45,0.12,-0.36964,0.00025,18.34294]
[1778460634636,31.63,81495.45,0.12,-0.36965,0.00025,18.3431]
[1778460634875,31.63,81495.45,0.12,-0.36965,0.00025,18.3431]
[1778460634975,31.63,81484.47,0.12,-0.37236,0.00025,18.38395]
[1778460636814,31.63,81484.47,0.12,-0.37237,0.00025,18.38409]
[1778460637104,31.63,81484.47,0.12,-0.37237,0.00025,18.38409]
[1778460637133,31.63,81484.47,0.12,-0.37237,0.00025,18.38409]
[1778460637905,31.63,81485.5,0.12,-0.37213,0.00025,18.38052]
[1778460638189,31.64,81491.08,0.12,-0.37076,0.00025,18.36001]
[1778460639833,31.64,81487.51,0.12,-0.37164,0.00025,18.37323]
[1778460639861,31.64,81487.51,0.12,-0.37164,0.00025,18.37323]
[1778460640843,31.64,81485.58,0.12,-0.37213,0.00025,18.38057]
[1778460642877,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460643361,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460643393,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460643476,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460643498,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460643966,31.64,81493.67,0.12,-0.37015,0.00025,18.35085]
[1778460644227,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460644254,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460644308,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460644577,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460644634,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460645128,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460645221,31.65,81497.36,0.12,-0.36926,0.00025,18.33721]
[1778460645226,31.65,81516.61,0.12,-0.36454,0.00024,18.2636]
[1778460646064,31.65,81516.61,0.12,-0.36454,0.00024,18.2636]
[1778460646190,31.65,81522.8,0.12,-0.36303,0.00024,18.2394]
[1778460646628,31.65,81522.8,0.12,-0.36303,0.00024,18.2394]
[1778460647007,31.65,81529.48,0.12,-0.36141,0.00024,18.213]
[1778460649503,31.65,81527.52,0.12,-0.36189,0.00024,18.22082]
[1778460650776,31.65,81527.52,0.12,-0.36189,0.00024,18.22082]
[1778460650794,31.65,81527.52,0.12,-0.36189,0.00024,18.22082]
[1778460650965,31.65,81532.0,0.12,-0.3608,0.00024,18.20304]
[1778460651250,31.65,81532.0,0.12,-0.3608,0.00024,18.20304]
[1778460651844,31.65,81532.0,0.12,-0.3608,0.00024,18.20304]
[1778460652948,31.65,81544.41,0.12,-0.35778,0.00024,18.15295]
[1778460658641,31.65,81547.76,0.12,-0.35697,0.00024,18.13931]
[1778460662465,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460662532,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460663014,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460663021,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460663042,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460663180,31.65,81551.03,0.12,-0.35618,0.00024,18.12586]
[1778460663130,31.65,81543.9,0.12,-0.35791,0.00024,18.15509]
[1778460664227,31.65,81557.23,0.12,-0.35468,0.00024,18.10022]
[1778460664677,31.65,81557.23,0.12,-0.35468,0.00024,18.10022]
[1778460664881,31.65,81557.23,0.12,-0.35468,0.00024,18.10022]
[1778460665040,31.65,81558.02,0.12,-0.35449,0.00024,18.09697]
[1778460668086,31.65,81560.55,0.12,-0.35388,0.00024,18.08641]
[1778460668728,31.65,81560.15,0.12,-0.35398,0.00024,18.08809]
[1778460669220,31.65,81560.15,0.12,-0.35398,0.00024,18.08809]
[1778460668961,31.65,81560.15,0.12,-0.35398,0.00024,18.0881]
[1778460669249,31.65,81560.15,0.12,-0.35398,0.00024,18.0881]
[1778460669968,31.65,81564.88,0.12,-0.35284,0.00024,18.06827]
[1778460672289,31.65,81565.09,0.12,-0.35279,0.00024,18.06743]
[1778460672312,31.65,81565.09,0.12,-0.35279,0.00024,18.06743]
[1778460672394,31.65,81565.09,0.12,-0.35279,0.00024,18.06743]
[1778460673176,31.65,81565.09,0.12,-0.35279,0.00024,18.06743]
[1778460672989,31.65,81565.91,0.12,-0.35259,0.00024,18.06397]
[1778460673291,31.65,81565.91,0.12,-0.35259,0.00024,18.06397]
[1778460673996,31.65,81575.12,0.12,-0.35037,0.00024,18.02489]
[1778460676094,31.65,81578.41,0.12,-0.34958,0.00024,18.01079]
[1778460676148,31.65,81578.41,0.12,-0.34958,0.00024,18.01079]
[1778460677120,31.65,81584.45,0.12,-0.34813,0.00024,17.9847]
[1778460677425,31.65,81584.45,0.12,-0.34813,0.00024,17.9847]
[1778460677525,31.65,81584.45,0.12,-0.34813,0.00024,17.9847]
[1778460678025,31.65,81584.74,0.12,-0.34806,0.00024,17.98344]
[1778460680039,31.65,81590.43,0.12,-0.3467,0.00024,17.95865]
[1778460680867,31.65,81590.43,0.12,-0.3467,0.00024,17.95865]
[1778460680883,31.65,81590.43,0.12,-0.3467,0.00024,17.95865]
[1778460681684,31.65,81592.79,0.12,-0.34613,0.00024,17.94833]
[1778460682052,31.65,81593.98,0.12,-0.34585,0.00024,17.94312]
[1778460683907,31.65,81599.05,0.12,-0.34464,0.00024,17.92075]
[1778460684066,31.65,81599.05,0.12,-0.34464,0.00024,17.92079]
[1778460688481,31.65,81595.78,0.12,-0.34543,0.00024,17.93542]
[1778460689113,31.65,81596.88,0.12,-0.34517,0.00024,17.93059]
[1778460689897,31.65,81596.88,0.12,-0.34517,0.00024,17.93059]
[1778460689906,31.65,81596.88,0.12,-0.34517,0.00024,17.93059]
[1778460690112,31.65,81593.09,0.12,-0.34608,0.00024,17.94731]
[1778460695147,31.66,81591.41,0.12,-0.34645,0.00024,17.94929]
[1778460696755,31.66,81587.53,0.12,-0.34738,0.00024,17.96628]
[1778460697265,31.66,81581.33,0.12,-0.34887,0.00024,17.99322]
[1778460698187,31.66,81581.33,0.12,-0.34887,0.00024,17.99322]
[1778460700124,31.66,81578.14,0.12,-0.34964,0.00024,18.00703]
[1778460700225,31.66,81577.04,0.12,-0.34991,0.00024,18.01176]
[1778460703732,31.66,81575.43,0.12,-0.3503,0.00024,18.01878]
[1778460704211,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704300,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704460,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704477,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704626,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704684,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704741,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704746,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460704768,31.66,81576.26,0.12,-0.3501,0.00024,18.01526]
[1778460705218,31.66,81570.58,0.12,-0.35147,0.00024,18.03955]
[1778460706035,31.66,81570.58,0.12,-0.35147,0.00024,18.03955]
[1778460706224,31.66,81560.17,0.12,-0.35399,0.00024,18.08346]
[1778460706298,31.66,81560.17,0.12,-0.35399,0.00024,18.08346]
[1778460706847,31.66,81560.17,0.12,-0.35399,0.00024,18.08346]
[1778460707231,31.66,81561.12,0.12,-0.35376,0.00024,18.07955]
[1778460708125,31.66,81561.12,0.12,-0.35376,0.00024,18.07955]
[1778460708148,31.66,81561.12,0.12,-0.35376,0.00024,18.07955]
[1778460708339,31.66,81561.47,0.12,-0.35368,0.00024,18.07814]
[1778460709245,31.66,81562.62,0.12,-0.35341,0.00024,18.07337]
[1778460710871,31.66,81563.78,0.12,-0.35313,0.00024,18.06852]
[1778460711259,31.66,81570.01,0.12,-0.35163,0.00024,18.04225]
[1778460714330,31.66,81569.83,0.12,-0.35168,0.00024,18.04314]
[1778460715287,31.67,81566.23,0.12,-0.35255,0.00024,18.05843]
[1778460716294,31.67,81557.69,0.12,-0.35461,0.00024,18.09424]
[1778460721330,31.67,81557.01,0.12,-0.35478,0.00024,18.09724]
[1778460726368,31.67,81559.85,0.12,-0.3541,0.00024,18.08547]
[1778460730189,31.67,81560.04,0.12,-0.35406,0.00024,18.08477]
[1778460730290,31.67,81553.5,0.12,-0.35564,0.00024,18.11196]
[1778460730366,31.67,81553.5,0.12,-0.35564,0.00024,18.11196]
[1778460732400,31.67,81550.65,0.12,-0.35633,0.00024,18.12372]
[1778460732873,31.67,81550.65,0.12,-0.35633,0.00024,18.12372]
[1778460732953,31.67,81549.2,0.12,-0.35669,0.00024,18.12967]
[1778460734251,31.67,81539.68,0.12,-0.359,0.00024,18.1685]
[1778460734335,31.67,81539.68,0.12,-0.359,0.00024,18.1685]
[1778460734442,31.67,81539.68,0.12,-0.359,0.00024,18.1685]
[1778460734491,31.67,81539.68,0.12,-0.359,0.00024,18.1685]
[1778460734559,31.67,81539.68,0.12,-0.359,0.00024,18.1685]
[1778460735218,31.67,81535.06,0.12,-0.36012,0.00024,18.18716]
[1778460735450,31.67,81514.66,0.12,-0.36509,0.00024,18.2675]
[1778460737236,31.67,81514.66,0.12,-0.36509,0.00024,18.2675]
[1778460737259,31.67,81514.66,0.12,-0.36509,0.00024,18.2675]
[1778460737280,31.67,81510.06,0.12,-0.36622,0.00024,18.28524]
[1778460738059,31.67,81510.06,0.12,-0.36622,0.00024,18.28524]
[1778460738160,31.67,81510.72,0.12,-0.36606,0.00024,18.2827]
[1778460738584,31.67,81510.72,0.12,-0.36606,0.00024,18.2827]
[1778460738613,31.67,81510.72,0.12,-0.36606,0.00024,18.2827]
[1778460738853,31.67,81510.72,0.12,-0.36606,0.00024,18.2827]
[1778460738913,31.67,81507.92,0.12,-0.36674,0.00024,18.29343]
[1778460739540,31.67,81507.92,0.12,-0.36674,0.00024,18.29343]
[1778460739550,31.67,81507.92,0.12,-0.36674,0.00024,18.29343]
[1778460740195,31.67,81507.92,0.12,-0.36674,0.00024,18.29343]
[1778460740230,31.67,81507.92,0.12,-0.36674,0.00024,18.29343]
[1778460740296,31.67,81499.7,0.12,-0.36876,0.00025,18.32464]
[1778460740812,31.67,81499.7,0.12,-0.36876,0.00025,18.32464]
[1778460741086,31.67,81499.7,0.12,-0.36876,0.00025,18.32464]
[1778460741120,31.67,81496.69,0.12,-0.36949,0.00025,18.33594]
[1778460742406,31.67,81496.69,0.12,-0.36949,0.00025,18.33594]
[1778460742509,31.67,81496.69,0.12,-0.36949,0.00025,18.33594]
[1778460742662,31.67,81493.9,0.12,-0.37018,0.00025,18.34636]
[1778460743746,31.68,81487.75,0.12,-0.3717,0.00025,18.36926]
[1778460748336,31.68,81485.96,0.12,-0.37216,0.00025,18.3763]
[1778460749263,31.68,81485.96,0.12,-0.37216,0.00025,18.3763]
[1778460749561,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460750706,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460750794,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460750818,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460750841,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460750981,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460751091,31.69,81486.3,0.12,-0.3721,0.00025,18.3753]
[1778460751273,31.69,81482.73,0.12,-0.37295,0.00025,18.38305]
[1778460751709,31.69,81466.09,0.12,-0.37705,0.00025,18.44273]
[1778460753092,31.69,81462.99,0.12,-0.37783,0.00025,18.45383]
[1778460754266,31.69,81462.99,0.12,-0.37783,0.00025,18.45383]
[1778460754497,31.69,81463.45,0.12,-0.37772,0.00025,18.4523]
[1778460755213,31.7,81455.84,0.12,-0.37961,0.00025,18.47888]
[1778460756100,31.7,81455.84,0.12,-0.37961,0.00025,18.47888]
[1778460756246,31.7,81446.65,0.12,-0.38189,0.00025,18.51041]
[1778460757023,31.7,81446.65,0.12,-0.38189,0.00025,18.51041]
[1778460757039,31.7,81446.65,0.12,-0.38189,0.00025,18.51041]
[1778460757058,31.7,81446.07,0.12,-0.38204,0.00025,18.51244]
[1778460757773,31.7,81446.07,0.12,-0.38204,0.00025,18.51244]
[1778460757822,31.7,81446.07,0.12,-0.38204,0.00025,18.51244]
[1778460757877,31.7,81446.07,0.12,-0.38204,0.00025,18.51244]
[1778460757933,31.7,81452.03,0.12,-0.38056,0.00025,18.49221]
[1778460758726,31.7,81452.03,0.12,-0.38056,0.00025,18.49221]
[1778460758735,31.7,81452.03,0.12,-0.38056,0.00025,18.49221]
[1778460758967,31.7,81452.03,0.12,-0.38056,0.00025,18.49221]
[1778460759066,31.7,81457.3,0.12,-0.37926,0.00025,18.47412]
[1778460759433,31.7,81457.3,0.12,-0.37926,0.00025,18.47412]
[1778460762529,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460762696,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460762941,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460762942,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460762966,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460763271,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460763336,31.71,81456.29,0.12,-0.37953,0.00025,18.4778]
[1778460763296,31.71,81452.44,0.12,-0.38049,0.00025,18.49114]
[1778460763609,31.71,81452.44,0.12,-0.38049,0.00025,18.49114]
[1778460763791,31.71,81452.44,0.12,-0.38049,0.00025,18.49114]
[1778460763990,31.71,81452.44,0.12,-0.38049,0.00025,18.49114]
[1778460764243,31.71,81410.03,0.12,-0.39103,0.00025,18.63009]
[1778460764945,31.71,81410.03,0.12,-0.39103,0.00025,18.63009]
[1778460765072,31.71,81410.03,0.12,-0.39103,0.00025,18.63009]
[1778460765140,31.71,81410.03,0.12,-0.39103,0.00025,18.63009]
[1778460765188,31.71,81410.03,0.12,-0.39103,0.00025,18.63009]
[1778460765234,31.71,81410.81,0.12,-0.39084,0.00025,18.62773]
[1778460765392,31.71,81410.81,0.12,-0.39084,0.00025,18.62773]
[1778460765948,31.71,81410.81,0.12,-0.39084,0.00025,18.62773]
[1778460766076,31.71,81410.81,0.12,-0.39084,0.00025,18.62773]
[1778460766268,31.71,81410.81,0.12,-0.39084,0.00025,18.62773]
[1778460766097,31.71,81399.46,0.12,-0.39369,0.00025,18.6629]
[1778460767226,31.71,81399.46,0.12,-0.39369,0.00025,18.6629]
[1778460767346,31.71,81399.46,0.12,-0.39369,0.00025,18.6629]
[1778460767355,31.71,81399.46,0.12,-0.39369,0.00025,18.6629]
[1778460767332,31.72,81388.69,0.12,-0.39639,0.00025,18.69529]
[1778460767454,31.72,81388.69,0.12,-0.39639,0.00025,18.69529]
[1778460767487,31.72,81388.69,0.12,-0.39639,0.00025,18.69529]
[1778460767523,31.72,81388.69,0.12,-0.39639,0.00025,18.69529]
[1778460767884,31.72,81377.91,0.12,-0.39909,0.00025,18.72679]
[1778460769096,31.72,81377.91,0.12,-0.39909,0.00025,18.72679]
[1778460769129,31.72,81377.91,0.12,-0.39909,0.00025,18.72679]
[1778460769135,31.72,81377.91,0.12,-0.39909,0.00025,18.72679]
[1778460769320,31.72,81377.91,0.12,-0.39909,0.00025,18.72679]
[1778460769196,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769363,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769427,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769465,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769493,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769860,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460769920,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460770308,31.75,81366.57,0.12,-0.40203,0.00025,18.76013]
[1778460770275,31.79,81369.31,0.12,-0.40146,0.00025,18.75387]
[1778460770818,31.79,81369.31,0.12,-0.40146,0.00025,18.75387]
[1778460770833,31.79,81369.31,0.12,-0.40146,0.00025,18.75387]
[1778460770956,31.79,81369.31,0.12,-0.40146,0.00025,18.75387]
[1778460770985,31.79,81369.31,0.12,-0.40146,0.00025,18.75387]
[1778460771269,31.83,81379.13,0.12,-0.39912,0.00025,18.72746]
[1778460772282,31.83,81379.13,0.12,-0.39912,0.00025,18.72746]
[1778460772307,31.83,81379.13,0.12,-0.39912,0.00025,18.72746]
[1778460772330,31.83,81377.27,0.12,-0.39959,0.00025,18.73279]
[1778460772428,31.83,81377.27,0.12,-0.39959,0.00025,18.73279]
[1778460772516,31.83,81377.27,0.12,-0.39959,0.00025,18.73279]
[1778460772710,31.83,81377.27,0.12,-0.39959,0.00025,18.73279]
[1778460772722,31.83,81377.27,0.12,-0.39959,0.00025,18.73279]
[1778460772786,31.83,81369.59,0.12,-0.40151,0.00025,18.75451]
[1778460773440,31.83,81369.59,0.12,-0.40151,0.00025,18.75451]
[1778460773447,31.83,81369.59,0.12,-0.40151,0.00025,18.75451]
[1778460774354,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774696,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774714,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774740,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774749,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774801,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774804,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460774974,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460775307,31.87,81365.6,0.12,-0.40262,0.00025,18.76688]
[1778460775276,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460775376,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460775871,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460776081,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460776324,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460776333,31.87,81362.38,0.12,-0.40343,0.00025,18.77581]
[1778460776290,31.88,81351.44,0.12,-0.40618,0.00025,18.80543]
[1778460776446,31.88,81351.44,0.12,-0.40618,0.00025,18.80543]
[1778460776491,31.88,81351.44,0.12,-0.40618,0.00025,18.80543]
[1778460776504,31.88,81351.44,0.12,-0.40618,0.00025,18.80543]
[1778460777198,31.88,81351.44,0.12,-0.40618,0.00025,18.80543]
[1778460777286,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460777387,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460777417,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460777424,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460777447,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460777914,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460778304,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460778351,31.88,81347.46,0.12,-0.40718,0.00025,18.81595]
[1778460778212,31.89,81342.48,0.12,-0.40846,0.00025,18.82927]
[1778460778779,31.89,81342.48,0.12,-0.40846,0.00025,18.82927]
[1778460778818,31.89,81342.48,0.12,-0.40846,0.00025,18.82927]
[1778460779035,31.9,81353.11,0.12,-0.40582,0.00025,18.80163]
[1778460779674,31.9,81353.11,0.12,-0.40582,0.00025,18.80163]
[1778460780059,31.91,81355.71,0.12,-0.40519,0.00025,18.79498]
[1778460780529,31.91,81355.71,0.12,-0.40519,0.00025,18.79498]
[1778460781051,31.91,81355.71,0.12,-0.40519,0.00025,18.79498]
[1778460781092,31.91,81355.71,0.12,-0.40519,0.00025,18.79498]
[1778460781312,31.91,81353.96,0.12,-0.40563,0.00025,18.79971]
[1778460782310,31.91,81353.96,0.12,-0.40563,0.00025,18.79971]
[1778460782339,31.91,81353.96,0.12,-0.40563,0.00025,18.79971]
[1778460782179,31.91,81342.8,0.12,-0.40843,0.00025,18.82905]
[1778460782486,31.91,81342.8,0.12,-0.40843,0.00025,18.82905]
[1778460782532,31.91,81342.8,0.12,-0.40843,0.00025,18.82905]
[1778460782659,31.91,81342.8,0.12,-0.40843,0.00025,18.82905]
[1778460782883,31.91,81342.8,0.12,-0.40843,0.00025,18.82905]
[1778460783326,31.92,81326.3,0.12,-0.41261,0.00025,18.87103]
[1778460784196,31.92,81326.3,0.12,-0.41261,0.00025,18.87103]
[1778460784328,31.92,81326.3,0.12,-0.41261,0.00025,18.87103]
[1778460784372,31.92,81308.74,0.12,-0.41704,0.00025,18.9131]
[1778460785238,31.92,81301.15,0.12,-0.41896,0.00025,18.93061]
[1778460786834,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460787583,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460787637,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460787657,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460787775,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460788372,32.0,81301.0,0.12,-0.41916,0.00025,18.93257]
[1778460787886,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460788485,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460788544,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460788664,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460788680,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460788721,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789024,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789047,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789200,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789226,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789371,32.03,81296.47,0.12,-0.42038,0.00025,18.94354]
[1778460789241,32.04,81281.13,0.12,-0.42427,0.00025,18.97682]
[1778460789406,32.04,81281.13,0.12,-0.42427,0.00025,18.97682]
[1778460790315,32.04,81281.13,0.12,-0.42427,0.00025,18.97682]
[1778460790332,32.04,81281.13,0.12,-0.42427,0.00025,18.97682]
[1778460790375,32.04,81281.13,0.12,-0.42427,0.00025,18.97682]
[1778460790351,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790444,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790587,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790593,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790702,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790842,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460790931,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460791289,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460791323,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460791373,32.07,81271.45,0.12,-0.42677,0.00025,18.99729]
[1778460791363,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791464,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791471,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791567,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791599,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791650,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791675,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791690,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460791717,32.07,81289.77,0.12,-0.42214,0.00025,18.95892]
[1778460792357,32.12,81330.34,0.12,-0.41209,0.00025,18.86642]
[1778460792616,32.12,81330.34,0.12,-0.41209,0.00025,18.86642]
[1778460793072,32.12,81330.34,0.12,-0.41209,0.00025,18.86642]
[1778460793097,32.12,81330.34,0.12,-0.41209,0.00025,18.86642]
[1778460793106,32.12,81330.34,0.12,-0.41209,0.00025,18.86642]
[1778460793172,32.12,81337.93,0.12,-0.4102,0.00025,18.84759]
[1778460793779,32.12,81337.93,0.12,-0.4102,0.00025,18.84759]
[1778460793799,32.12,81337.93,0.12,-0.4102,0.00025,18.84759]
[1778460793816,32.12,81337.93,0.12,-0.4102,0.00025,18.84759]
[1778460793992,32.12,81337.93,0.12,-0.4102,0.00025,18.84759]
[1778460794224,32.13,81333.33,0.12,-0.41136,0.00025,18.85914]
[1778460794944,32.13,81333.33,0.12,-0.41136,0.00025,18.85914]
[1778460795566,32.13,81331.39,0.12,-0.41184,0.00025,18.86394]
[1778460796326,32.13,81329.65,0.12,-0.41228,0.00025,18.86828]
[1778460796650,32.13,81329.65,0.12,-0.41228,0.00025,18.86828]
[1778460797155,32.13,81329.65,0.12,-0.41228,0.00025,18.86828]
[1778460797175,32.13,81329.65,0.12,-0.41228,0.00025,18.86828]
[1778460797324,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798130,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798151,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798156,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798162,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798182,32.13,81335.45,0.12,-0.41083,0.00025,18.85395]
[1778460798341,32.13,81345.72,0.12,-0.40827,0.00025,18.82793]
[1778460799148,32.13,81345.72,0.12,-0.40827,0.00025,18.82793]
[1778460799172,32.13,81345.72,0.12,-0.40827,0.00025,18.82793]
[1778460799228,32.13,81345.72,0.12,-0.40827,0.00025,18.82793]
[1778460799322,32.13,81360.03,0.12,-0.40471,0.00025,18.79036]
[1778460800153,32.13,81360.03,0.12,-0.40471,0.00025,18.79036]
[1778460800235,32.13,81360.03,0.12,-0.40471,0.00025,18.79036]
[1778460800264,32.13,81360.03,0.12,-0.40471,0.00025,18.79036]
[1778460800274,32.13,81363.74,0.12,-0.40378,0.00025,18.78034]
[1778460801435,32.13,81363.74,0.12,-0.40378,0.00025,18.78034]
[1778460801526,32.13,81363.74,0.12,-0.40378,0.00025,18.78034]
[1778460801540,32.13,81363.74,0.12,-0.40378,0.00025,18.78034]
[1778460801942,32.13,81358.55,0.12,-0.40507,0.00025,18.79424]
[1778460803309,32.13,81337.94,0.12,-0.41021,0.00025,18.84772]
[1778460804363,32.13,81337.94,0.12,-0.41021,0.00025,18.84772]
[1778460804391,32.13,81337.94,0.12,-0.41021,0.00025,18.84772]
[1778460804408,32.13,81336.92,0.12,-0.41047,0.00025,18.8503]
[1778460806030,32.13,81336.92,0.12,-0.41047,0.00025,18.8503]
[1778460806260,32.13,81330.39,0.12,-0.41211,0.00025,18.86656]
[1778460806549,32.13,81330.39,0.12,-0.41211,0.00025,18.86656]
[1778460806556,32.13,81330.39,0.12,-0.41211,0.00025,18.86656]
[1778460807172,32.13,81315.62,0.12,-0.4158,0.00025,18.90207]
[1778460808391,32.13,81315.62,0.12,-0.4158,0.00025,18.90207]
[1778460808263,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460808720,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460808730,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460808749,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460808963,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460809019,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460809032,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460809069,32.14,81312.94,0.12,-0.41648,0.00025,18.90844]
[1778460809406,32.14,81309.36,0.12,-0.41739,0.00025,18.91679]
[1778460809841,32.14,81309.36,0.12,-0.41739,0.00025,18.91679]
[1778460809869,32.14,81309.36,0.12,-0.41739,0.00025,18.91679]
[1778460810312,32.14,81298.7,0.12,-0.42006,0.00025,18.94091]
[1778460811141,32.14,81298.7,0.12,-0.42006,0.00025,18.94091]
[1778460811159,32.14,81298.7,0.12,-0.42006,0.00025,18.94091]
[1778460811190,32.14,81298.7,0.12,-0.42006,0.00025,18.94091]
[1778460811260,32.14,81301.09,0.12,-0.41944,0.00025,18.93032]
[1778460812324,32.14,81301.09,0.12,-0.41944,0.00025,18.93032]
[1778460812341,32.14,81301.09,0.12,-0.41944,0.00025,18.93032]
[1778460812419,32.14,81308.39,0.12,-0.41762,0.00025,18.91386]
[1778460812774,32.14,81308.39,0.12,-0.41762,0.00025,18.91386]
[1778460812923,32.14,81308.39,0.12,-0.41762,0.00025,18.91386]
[1778460813097,32.14,81305.45,0.12,-0.41836,0.00025,18.92057]
[1778460814380,32.15,81300.09,0.12,-0.41971,0.00025,18.93271]
[1778460818078,32.16,81302.03,0.12,-0.41924,0.00025,18.92855]
[1778460818304,32.16,81302.03,0.12,-0.41924,0.00025,18.92855]
[1778460818311,32.16,81302.03,0.12,-0.41924,0.00025,18.92855]
[1778460818335,32.16,81302.03,0.12,-0.41924,0.00025,18.92855]
[1778460818400,32.16,81296.05,0.12,-0.42075,0.00025,18.94191]
[1778460818603,32.16,81296.05,0.12,-0.42075,0.00025,18.94191]
[1778460819419,32.16,81282.92,0.12,-0.42405,0.00025,18.97017]
[1778460820341,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460820868,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460820876,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460820924,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460820937,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460821008,32.16,81279.11,0.12,-0.42501,0.00025,18.97815]
[1778460821376,32.16,81282.81,0.12,-0.42409,0.00025,18.97046]
[1778460821473,32.16,81282.81,0.12,-0.42409,0.00025,18.97046]
[1778460821497,32.16,81282.81,0.12,-0.42409,0.00025,18.97046]
[1778460822049,32.16,81282.81,0.12,-0.42409,0.00025,18.97046]
[1778460822063,32.16,81282.81,0.12,-0.42409,0.00025,18.97046]
[1778460822269,32.2,81295.74,0.12,-0.42092,0.00025,18.9435]
[1778460822949,32.2,81295.74,0.12,-0.42092,0.00025,18.9435]
[1778460822989,32.2,81295.74,0.12,-0.42092,0.00025,18.9435]
[1778460823099,32.2,81295.74,0.12,-0.42092,0.00025,18.9435]
[1778460824106,32.21,81299.52,0.12,-0.41998,0.00025,18.93525]
[1778460825901,32.21,81300.75,0.12,-0.41969,0.00025,18.93268]
[1778460826174,32.21,81300.75,0.12,-0.41969,0.00025,18.93268]
[1778460826196,32.21,81300.75,0.12,-0.41969,0.00025,18.93268]
[1778460827399,32.22,81299.97,0.12,-0.41989,0.00025,18.93449]
[1778460827451,32.22,81299.97,0.12,-0.4199,0.00025,18.93457]
[1778460827460,32.22,81299.97,0.12,-0.4199,0.00025,18.93457]
[1778460828021,32.22,81299.97,0.12,-0.4199,0.00025,18.93457]
[1778460828134,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828655,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828696,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828704,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828806,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828812,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460828821,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460829020,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460829163,32.22,81302.81,0.12,-0.4192,0.00025,18.92831]
[1778460829259,32.22,81294.67,0.12,-0.42124,0.00025,18.9463]
[1778460830414,32.22,81294.67,0.12,-0.42124,0.00025,18.9463]
[1778460830423,32.22,81294.67,0.12,-0.42124,0.00025,18.9463]
[1778460830430,32.22,81294.67,0.12,-0.42124,0.00025,18.9463]
[1778460831160,32.23,81289.84,0.12,-0.42246,0.00025,18.95682]
[1778460832164,32.23,81294.68,0.12,-0.42125,0.00025,18.94645]
[1778460835220,32.23,81291.79,0.12,-0.42198,0.00025,18.95271]
[1778460835234,32.23,81291.79,0.12,-0.42198,0.00025,18.95271]
[1778460835321,32.24,81298.22,0.12,-0.42037,0.00025,18.93877]
[1778460836527,32.24,81298.18,0.12,-0.42039,0.00025,18.93894]
[1778460837321,32.24,81298.18,0.12,-0.42039,0.00025,18.93894]
[1778460837419,32.24,81292.9,0.12,-0.42171,0.00025,18.95047]
[1778460839395,32.24,81292.9,0.12,-0.42171,0.00025,18.95047]
[1778460840219,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841174,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841256,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841423,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841430,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841458,32.24,81285.22,0.12,-0.42364,0.00025,18.96685]
[1778460841391,32.24,81284.41,0.12,-0.42384,0.00025,18.96854]
[1778460842235,32.24,81284.68,0.12,-0.42377,0.00025,18.96797]
[1778460843242,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460843484,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844008,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844019,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844134,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844196,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844238,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844309,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844334,32.24,81278.85,0.12,-0.42523,0.00025,18.98008]
[1778460844411,32.24,81287.58,0.12,-0.42304,0.00025,18.96184]
[1778460845585,32.24,81287.75,0.12,-0.42301,0.00025,18.96156]
[1778460846154,32.24,81287.75,0.12,-0.42301,0.00025,18.96156]
[1778460846409,32.24,81287.75,0.12,-0.42301,0.00025,18.96156]
[1778460846423,32.25,81306.91,0.12,-0.41822,0.00025,18.91956]
[1778460847084,32.25,81306.91,0.12,-0.41822,0.00025,18.91956]
[1778460847464,32.25,81307.66,0.12,-0.41804,0.00025,18.91793]
[1778460848474,32.25,81298.66,0.12,-0.42029,0.00025,18.93809]
[1778460850330,32.26,81305.91,0.12,-0.4185,0.00025,18.92206]
[1778460854318,32.27,81301.07,0.12,-0.41973,0.00025,18.93314]
[1778460856714,32.27,81302.05,0.12,-0.4195,0.00025,18.93111]
[1778460856721,32.27,81302.05,0.12,-0.4195,0.00025,18.93111]
[1778460856724,32.27,81302.05,0.12,-0.4195,0.00025,18.93111]
[1778460857368,32.27,81302.05,0.12,-0.4195,0.00025,18.93111]
[1778460858914,32.28,81310.78,0.12,-0.41733,0.00025,18.91152]
[1778460858944,32.28,81310.78,0.12,-0.41733,0.00025,18.91152]
[1778460859355,32.28,81309.36,0.12,-0.41769,0.00025,18.91483]
[1778460859879,32.28,81309.36,0.12,-0.41769,0.00025,18.91483]
[1778460859978,32.28,81309.36,0.12,-0.41769,0.00025,18.91483]
[1778460859985,32.28,81309.36,0.12,-0.41769,0.00025,18.91483]
[1778460860005,32.28,81309.36,0.12,-0.41769,0.00025,18.91483]
[1778460860361,32.29,81299.16,0.12,-0.42025,0.00025,18.93778]
[1778460861464,32.29,81299.16,0.12,-0.42025,0.00025,18.93778]
[1778460861470,32.29,81299.16,0.12,-0.42025,0.00025,18.93778]
[1778460861368,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460861628,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460861918,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460861920,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460861953,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460862349,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460862367,32.29,81305.01,0.12,-0.41879,0.00025,18.92482]
[1778460862428,32.29,81301.81,0.12,-0.4196,0.00025,18.93204]
[1778460862677,32.29,81301.81,0.12,-0.4196,0.00025,18.93204]
[1778460863407,32.29,81301.81,0.12,-0.4196,0.00025,18.93204]
[1778460863611,32.3,81301.81,0.12,-0.41961,0.00025,18.93211]
[1778460863642,32.3,81301.81,0.12,-0.41961,0.00025,18.93211]
[1778460863665,32.3,81301.81,0.12,-0.41961,0.00025,18.93211]
[1778460864033,32.3,81301.81,0.12,-0.41961,0.00025,18.93211]
[1778460865302,32.3,81311.6,0.12,-0.41717,0.00025,18.91006]
[1778460865323,32.3,81311.6,0.12,-0.41717,0.00025,18.91006]
[1778460865409,32.3,81327.47,0.12,-0.41322,0.00025,18.87272]
[1778460866061,32.3,81327.47,0.12,-0.41322,0.00025,18.87272]
[1778460866193,32.3,81327.47,0.12,-0.41322,0.00025,18.87272]
[1778460866403,32.3,81327.47,0.12,-0.41322,0.00025,18.87273]
[1778460867523,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460867652,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460867663,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460868318,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460868343,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460868407,32.3,81328.84,0.12,-0.41288,0.00025,18.86943]
[1778460868423,32.3,81324.93,0.12,-0.41385,0.00025,18.87885]
[1778460868653,32.3,81324.93,0.12,-0.41385,0.00025,18.87885]
[1778460868823,32.3,81324.93,0.12,-0.41385,0.00025,18.87885]
[1778460869316,32.3,81324.93,0.12,-0.41385,0.00025,18.87885]
[1778460869425,32.3,81320.52,0.12,-0.41496,0.00025,18.88939]
[1778460870169,32.3,81320.52,0.12,-0.41496,0.00025,18.88939]
[1778460870431,32.3,81325.02,0.12,-0.41384,0.00025,18.87874]
[1778460873274,32.3,81327.45,0.12,-0.41321,0.00025,18.86763]
[1778460873497,32.3,81325.65,0.12,-0.41366,0.00025,18.87196]
[1778460874477,32.3,81325.65,0.12,-0.41366,0.00025,18.87196]
[1778460875466,32.3,81328.89,0.12,-0.41286,0.00025,18.86417]
[1778460876473,32.31,81324.09,0.12,-0.41405,0.00025,18.87573]
[1778460878378,32.31,81323.88,0.12,-0.41411,0.00025,18.87624]
[1778460878417,32.31,81323.88,0.12,-0.41411,0.00025,18.87624]
[1778460878490,32.31,81323.92,0.12,-0.4141,0.00025,18.87615]
[1778460882050,32.31,81326.08,0.12,-0.41356,0.00025,18.87103]
[1778460882099,32.31,81326.08,0.12,-0.41356,0.00025,18.87103]
[1778460882465,32.31,81326.08,0.12,-0.41356,0.00025,18.87103]
[1778460882514,32.31,81324.01,0.12,-0.41408,0.00025,18.87599]
[1778460882765,32.31,81324.01,0.12,-0.41408,0.00025,18.87599]
[1778460882852,32.31,81324.01,0.12,-0.41408,0.00025,18.87599]
[1778460883522,32.31,81321.86,0.12,-0.41462,0.00025,18.88115]
[1778460884327,32.31,81311.1,0.12,-0.41731,0.00025,18.90628]
[1778460884536,32.31,81311.1,0.12,-0.41731,0.00025,18.90628]
[1778460885321,32.31,81311.1,0.12,-0.41731,0.00025,18.90628]
[1778460885471,32.31,81311.6,0.12,-0.41719,0.00025,18.90519]
[1778460886297,32.31,81311.6,0.12,-0.41719,0.00025,18.90519]
[1778460886398,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460886585,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460886753,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460886765,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460886826,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460887155,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460887174,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460887186,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460887213,32.32,81312.03,0.12,-0.41709,0.00025,18.90426]
[1778460887459,32.32,81312.1,0.12,-0.41707,0.00025,18.9041]
[1778460887653,32.32,81312.1,0.12,-0.41707,0.00025,18.9041]
[1778460888021,32.32,81312.1,0.12,-0.41707,0.00025,18.9041]
[1778460888032,32.32,81312.1,0.12,-0.41707,0.00025,18.9041]
[1778460888045,32.32,81319.53,0.12,-0.41522,0.00025,18.88683]
[1778460888623,32.32,81319.53,0.12,-0.41522,0.00025,18.88683]
[1778460889168,32.32,81319.53,0.12,-0.41522,0.00025,18.88683]
[1778460889212,32.32,81319.53,0.12,-0.41522,0.00025,18.88683]
[1778460889344,32.32,81320.65,0.12,-0.41494,0.00025,18.8842]
[1778460890263,32.32,81320.65,0.12,-0.41494,0.00025,18.8842]
[1778460890274,32.32,81320.65,0.12,-0.41494,0.00025,18.8842]
[1778460890278,32.32,81320.65,0.12,-0.41494,0.00025,18.8842]
[1778460890517,32.32,81320.65,0.12,-0.41494,0.00025,18.8842]
[1778460890317,32.32,81317.55,0.12,-0.41572,0.00025,18.89153]
[1778460890662,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460891573,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460891649,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460891665,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460891967,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460892351,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460892369,32.32,81311.94,0.12,-0.41712,0.00025,18.90452]
[1778460892391,32.32,81316.36,0.12,-0.41603,0.00025,18.89442]
[1778460893393,32.32,81316.36,0.12,-0.41603,0.00025,18.89442]
[1778460893459,32.32,81324.28,0.12,-0.41405,0.00025,18.87577]
[1778460895778,32.32,81323.5,0.12,-0.41425,0.00025,18.87762]
[1778460895807,32.32,81323.5,0.12,-0.41425,0.00025,18.87762]
[1778460896374,32.32,81323.5,0.12,-0.41425,0.00025,18.87762]
[1778460896473,32.32,81324.08,0.12,-0.4141,0.00025,18.87625]
[1778460896808,32.32,81324.08,0.12,-0.4141,0.00025,18.87625]
[1778460896824,32.32,81320.03,0.12,-0.41511,0.00025,18.88584]
[1778460898127,32.32,81320.03,0.12,-0.41511,0.00025,18.88584]
[1778460898953,32.32,81315.98,0.12,-0.41612,0.00025,18.89531]
[1778460898971,32.32,81315.98,0.12,-0.41612,0.00025,18.89531]
[1778460899043,32.32,81320.52,0.12,-0.41499,0.00025,18.88468]
[1778460899936,32.32,81320.52,0.12,-0.41499,0.00025,18.88468]
[1778460899940,32.32,81320.52,0.12,-0.41499,0.00025,18.88468]
[1778460899979,32.32,81322.09,0.12,-0.4146,0.00025,18.88097]
[1778460900781,32.32,81322.09,0.12,-0.4146,0.00025,18.88097]
[1778460900861,32.32,81322.09,0.12,-0.4146,0.00025,18.88097]
[1778460900910,32.32,81322.09,0.12,-0.4146,0.00025,18.88097]
[1778460901012,32.32,81320.18,0.12,-0.41507,0.00025,18.88548]
[1778460901726,32.32,81320.18,0.12,-0.41507,0.00025,18.88548]
[1778460901727,32.33,81310.11,0.12,-0.41759,0.00025,18.90887]
[1778460904677,32.33,81308.53,0.12,-0.418,0.00025,18.91264]
[1778460909702,32.34,81311.1,0.12,-0.41738,0.00025,18.90702]
[1778460911158,32.35,81310.81,0.12,-0.41746,0.00025,18.90775]
[1778460911379,32.35,81310.81,0.12,-0.41746,0.00025,18.90775]
[1778460911404,32.35,81310.81,0.12,-0.41746,0.00025,18.90775]
[1778460911469,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460911754,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460912133,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460912142,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460912170,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460912204,32.35,81312.02,0.12,-0.41717,0.00025,18.9051]
[1778460912299,32.35,81294.78,0.12,-0.42147,0.00025,18.94348]
[1778460912713,32.35,81294.78,0.12,-0.42147,0.00025,18.94348]
[1778460912945,32.35,81294.78,0.12,-0.42147,0.00025,18.94348]
[1778460913014,32.35,81289.78,0.12,-0.42272,0.00025,18.9542]
[1778460913892,32.35,81289.78,0.12,-0.42272,0.00025,18.9542]
[1778460915130,32.35,81291.01,0.12,-0.42241,0.00025,18.95157]
[1778460915139,32.35,81284.23,0.12,-0.4241,0.00025,18.96587]
[1778460916803,32.35,81284.23,0.12,-0.4241,0.00025,18.96585]
[1778460916814,32.35,81284.23,0.12,-0.4241,0.00025,18.96585]
[1778460916829,32.35,81284.23,0.12,-0.4241,0.00025,18.96585]
[1778460916858,32.35,81284.23,0.12,-0.4241,0.00025,18.96585]
[1778460917643,32.35,81293.6,0.12,-0.42176,0.00025,18.94598]
[1778460919460,32.36,81300.19,0.12,-0.42013,0.00025,18.93177]
[1778460919727,32.36,81300.19,0.12,-0.42013,0.00025,18.93177]
[1778460920504,32.36,81296.01,0.12,-0.42117,0.00025,18.9409]
[1778460921554,32.36,81290.01,0.12,-0.42267,0.00025,18.95379]
[1778460922134,32.36,81290.01,0.12,-0.42267,0.00025,18.95379]
[1778460922141,32.36,81290.01,0.12,-0.42267,0.00025,18.95379]
[1778460922168,32.36,81290.01,0.12,-0.42267,0.00025,18.95379]
[1778460922438,32.36,81290.96,0.12,-0.42243,0.00025,18.95175]
[1778460922827,32.36,81290.96,0.12,-0.42243,0.00025,18.95175]
[1778460923436,32.36,81290.96,0.12,-0.42243,0.00025,18.95175]
[1778460923461,32.36,81290.96,0.12,-0.42243,0.00025,18.95175]
[1778460923478,32.35,81280.24,0.12,-0.42511,0.00025,18.97418]
[1778460924266,32.35,81280.24,0.12,-0.42511,0.00025,18.97418]
[1778460924348,32.35,81280.24,0.12,-0.42511,0.00025,18.97418]
[1778460924369,32.35,81280.24,0.12,-0.42511,0.00025,18.97418]
[1778460924559,32.36,81275.86,0.12,-0.42621,0.00025,18.98312]
[1778460925481,32.36,81275.86,0.12,-0.42621,0.00025,18.98312]
[1778460925822,32.35,81282.66,0.12,-0.4245,0.00025,18.96919]
[1778460927080,32.35,81282.66,0.12,-0.4245,0.00025,18.96919]
[1778460927128,32.35,81286.78,0.12,-0.42347,0.00025,18.96058]
[1778460928102,32.35,81286.78,0.12,-0.42347,0.00025,18.96058]
[1778460928127,32.35,81286.78,0.12,-0.42347,0.00025,18.96058]
[1778460928132,32.35,81282.51,0.12,-0.42454,0.00025,18.96947]
[1778460931200,32.35,81285.45,0.12,-0.4238,0.00025,18.96332]
[1778460931481,32.35,81286.9,0.12,-0.42342,0.00025,18.95502]
[1778460933571,32.35,81281.88,0.12,-0.42468,0.00025,18.96554]
[1778460936102,32.35,81283.89,0.12,-0.42417,0.00025,18.96134]
[1778460936250,32.35,81283.89,0.12,-0.42417,0.00025,18.96134]
[1778460936289,32.35,81283.89,0.12,-0.42417,0.00025,18.96134]
[1778460936302,32.35,81283.89,0.12,-0.42417,0.00025,18.96134]
[1778460936366,32.35,81283.89,0.12,-0.42417,0.00025,18.96134]
[1778460936497,32.35,81284.52,0.12,-0.42401,0.00025,18.96002]
[1778460937392,32.35,81298.4,0.12,-0.42055,0.00025,18.93034]
[1778460938654,32.39,81298.4,0.12,-0.42062,0.00025,18.93106]
[1778460938664,32.39,81298.4,0.12,-0.42062,0.00025,18.93106]
[1778460939398,32.39,81298.4,0.12,-0.42062,0.00025,18.93106]
[1778460939499,32.39,81303.57,0.12,-0.41935,0.00025,18.91981]
[1778460941451,32.4,81304.79,0.12,-0.41905,0.00025,18.91716]
[1778460941518,32.4,81304.79,0.12,-0.41905,0.00025,18.91716]
[1778460941617,32.4,81304.79,0.12,-0.41905,0.00025,18.91716]
[1778460941492,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460941645,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460941712,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460941923,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460942416,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460942511,32.4,81303.11,0.12,-0.41948,0.00025,18.92097]
[1778460942501,32.4,81283.14,0.12,-0.42446,0.00025,18.96379]
[1778460943542,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943649,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943656,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943684,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943905,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943918,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460943928,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460944326,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460944425,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460944485,32.4,81271.09,0.12,-0.42748,0.00025,18.98825]
[1778460944528,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460944685,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460944717,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460944897,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460944924,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460945098,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460945130,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460945303,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460945312,32.4,81273.47,0.12,-0.42688,0.00025,18.98353]
[1778460945567,32.4,81282.65,0.12,-0.42458,0.00025,18.96485]
[1778460946303,32.4,81282.65,0.12,-0.42458,0.00025,18.96485]
[1778460946403,32.4,81288.27,0.12,-0.42318,0.00025,18.9531]
[1778460947176,32.4,81288.27,0.12,-0.42318,0.00025,18.9531]
[1778460947298,32.4,81288.27,0.12,-0.42318,0.00025,18.9531]
[1778460947331,32.4,81288.27,0.12,-0.42318,0.00025,18.9531]
[1778460947399,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460947732,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460947771,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460947788,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460947875,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460948014,32.4,81289.24,0.12,-0.42294,0.00025,18.95103]
[1778460948070,32.4,81295.78,0.12,-0.4213,0.00025,18.93704]
[1778460948788,32.4,81295.78,0.12,-0.4213,0.00025,18.93704]
[1778460949170,32.4,81295.78,0.12,-0.4213,0.00025,18.93704]
[1778460949205,32.4,81295.78,0.12,-0.4213,0.00025,18.93704]
[1778460949435,32.4,81295.78,0.12,-0.4213,0.00025,18.93704]
[1778460949483,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460949701,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460949819,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460949831,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460949862,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460950102,32.41,81300.85,0.12,-0.42006,0.00025,18.92613]
[1778460950354,32.41,81296.58,0.12,-0.42112,0.00025,18.93546]
[1778460951912,32.41,81296.58,0.12,-0.42112,0.00025,18.93545]
[1778460952131,32.41,81295.26,0.12,-0.42145,0.00025,18.9383]
[1778460958049,32.41,81295.73,0.12,-0.42133,0.00025,18.9373]
[1778460960433,32.41,81297.49,0.12,-0.4209,0.00025,18.93356]
[1778460960438,32.41,81297.49,0.12,-0.4209,0.00025,18.93356]
[1778460960451,32.42,81298.79,0.12,-0.42059,0.00025,18.93087]
[1778460962673,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460962709,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460962741,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460963146,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460963247,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460963282,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460963317,32.42,81303.12,0.12,-0.41953,0.00025,18.92149]
[1778460963403,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460963792,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460963815,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460963825,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460963878,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460964201,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460964242,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460964294,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460964588,32.42,81314.87,0.12,-0.41661,0.00025,18.89496]
[1778460964396,32.43,81317.38,0.12,-0.41599,0.00025,18.88923]
[1778460964758,32.43,81317.38,0.12,-0.41599,0.00025,18.88923]
[1778460964784,32.43,81317.38,0.12,-0.41599,0.00025,18.88923]
[1778460964818,32.43,81317.38,0.12,-0.41599,0.00025,18.88923]
[1778460965617,32.43,81317.38,0.12,-0.41599,0.00025,18.88924]
[1778460965863,32.43,81317.38,0.12,-0.41599,0.00025,18.88924]
[1778460966461,32.43,81315.41,0.12,-0.41649,0.00025,18.89387]
[1778460966906,32.43,81315.41,0.12,-0.41649,0.00025,18.89387]
[1778460968205,32.43,81315.41,0.12,-0.41649,0.00025,18.89387]
[1778460968440,32.43,81315.41,0.12,-0.41649,0.00025,18.89387]
[1778460968541,32.44,81314.46,0.12,-0.41673,0.00025,18.89616]
[1778460969846,32.44,81314.46,0.12,-0.41673,0.00025,18.89616]
[1778460970254,32.44,81314.46,0.12,-0.41673,0.00025,18.89616]
[1778460971125,32.44,81314.5,0.12,-0.41674,0.00025,18.89618]
[1778460971532,32.44,81307.16,0.12,-0.41856,0.00025,18.91285]
[1778460972598,32.44,81301.94,0.12,-0.41986,0.00025,18.92446]
[1778460974671,32.44,81301.96,0.12,-0.41985,0.00025,18.92441]
[1778460975379,32.44,81301.96,0.12,-0.41985,0.00025,18.92441]
[1778460975475,32.44,81301.47,0.12,-0.41997,0.00025,18.92548]
[1778460976148,32.44,81301.47,0.12,-0.41997,0.00025,18.92548]
[1778460976175,32.44,81301.47,0.12,-0.41997,0.00025,18.92548]
[1778460976328,32.44,81301.47,0.12,-0.41997,0.00025,18.92548]
[1778460976425,32.44,81307.06,0.12,-0.41858,0.00025,18.91306]
[1778460977510,32.45,81313.92,0.12,-0.41689,0.00025,18.89765]
[1778460978051,32.45,81313.92,0.12,-0.41689,0.00025,18.89765]
[1778460978129,32.45,81313.92,0.12,-0.41689,0.00025,18.89765]
[1778460978156,32.45,81313.92,0.12,-0.41689,0.00025,18.89765]
[1778460978173,32.45,81313.92,0.12,-0.41689,0.00025,18.89765]
[1778460978363,32.45,81313.94,0.12,-0.41689,0.00025,18.8976]
[1778460979376,32.45,81320.22,0.12,-0.41533,0.00025,18.88312]
[1778460979734,32.45,81320.22,0.12,-0.41533,0.00025,18.88312]
[1778460979741,32.45,81320.22,0.12,-0.41533,0.00025,18.88312]
[1778460980315,32.45,81324.96,0.12,-0.41416,0.00025,18.87195]
[1778460981822,32.45,81326.15,0.12,-0.41386,0.00025,18.86911]
[1778460982326,32.45,81326.15,0.12,-0.41386,0.00025,18.86911]
[1778460982404,32.45,81326.15,0.12,-0.41386,0.00025,18.86911]
[1778460982429,32.45,81326.15,0.12,-0.41386,0.00025,18.86911]
[1778460982527,32.45,81326.15,0.12,-0.41386,0.00025,18.86911]
[1778460982629,32.45,81333.54,0.12,-0.41203,0.00025,18.85132]
[1778460984151,32.45,81333.54,0.12,-0.41203,0.00025,18.85132]
[1778460984238,32.45,81336.77,0.12,-0.41123,0.00025,18.84342]
[1778460985041,32.45,81336.77,0.12,-0.41123,0.00025,18.84342]
[1778460985069,32.45,81336.77,0.12,-0.41123,0.00025,18.84342]
[1778460985553,32.45,81350.7,0.12,-0.40779,0.00025,18.8085]
[1778460985814,32.45,81350.7,0.12,-0.40779,0.00025,18.8085]
[1778460986368,32.45,81350.7,0.12,-0.40779,0.00025,18.8085]
[1778460986476,32.45,81355.74,0.12,-0.40655,0.00025,18.79552]
[1778460986916,32.45,81355.74,0.12,-0.40655,0.00025,18.79552]
[1778460987261,32.45,81355.74,0.12,-0.40655,0.00025,18.79552]
[1778460987400,32.45,81354.45,0.12,-0.40686,0.00025,18.79886]
[1778460990544,32.45,81350.23,0.12,-0.40791,0.00025,18.80975]
[1778460990578,32.45,81350.23,0.12,-0.40791,0.00025,18.80975]
[1778460990604,32.45,81350.23,0.12,-0.40791,0.00025,18.80975]
[1778460990612,32.45,81350.23,0.12,-0.40791,0.00025,18.80975]
[1778460990638,32.45,81348.45,0.12,-0.40835,0.00025,18.81431]
[1778460991137,32.45,81348.45,0.12,-0.40835,0.00025,18.81431]
[1778460991181,32.45,81348.45,0.12,-0.40835,0.00025,18.81431]
[1778460991501,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460991712,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460991799,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460991828,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460992351,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460992364,32.45,81325.46,0.12,-0.41403,0.00025,18.86562]
[1778460992434,32.45,81312.8,0.12,-0.41717,0.00025,18.89513]
[1778460993166,32.45,81312.8,0.12,-0.41717,0.00025,18.89513]
[1778460993300,32.45,81312.27,0.12,-0.4173,0.00025,18.89634]
[1778460994308,32.46,81313.65,0.12,-0.41696,0.00025,18.89324]
[1778460995655,32.46,81310.17,0.12,-0.41783,0.00025,18.90121]
[1778460996223,32.46,81310.17,0.12,-0.41783,0.00025,18.90121]
[1778460998677,32.47,81311.72,0.12,-0.41747,0.00025,18.8979]
[1778460998723,32.47,81311.72,0.12,-0.41747,0.00025,18.8979]
[1778460999011,32.47,81311.72,0.12,-0.41747,0.00025,18.8979]
[1778460999032,32.47,81311.72,0.12,-0.41747,0.00025,18.8979]
[1778460999044,32.47,81311.72,0.12,-0.41747,0.00025,18.8979]
[1778460999342,32.47,81311.1,0.12,-0.41762,0.00025,18.89931]
[1778461001251,32.47,81308.01,0.12,-0.41839,0.00025,18.9063]
[1778461001281,32.47,81308.01,0.12,-0.41839,0.00025,18.9063]
[1778461001570,32.47,81306.2,0.12,-0.41885,0.00025,18.91041]
[1778461001857,32.47,81306.2,0.12,-0.41885,0.00025,18.91041]
[1778461006175,32.47,81303.22,0.12,-0.41959,0.00025,18.91703]
[1778461006205,32.47,81303.22,0.12,-0.41959,0.00025,18.91703]
[1778461006392,32.47,81302.54,0.12,-0.41976,0.00025,18.91853]
[1778461006855,32.47,81302.54,0.12,-0.41976,0.00025,18.91853]
[1778461007400,32.47,81305.97,0.12,-0.41891,0.00025,18.91093]
[1778461008949,32.47,81303.93,0.12,-0.41941,0.00025,18.91546]
[1778461009415,32.47,81307.38,0.12,-0.41856,0.00025,18.90784]
[1778461012436,32.48,81302.65,0.12,-0.41976,0.00025,18.91858]
[1778461016000,32.49,81303.29,0.12,-0.41962,0.00025,18.91734]
[1778461016028,32.49,81303.29,0.12,-0.41962,0.00025,18.91734]
[1778461016368,32.49,81303.29,0.12,-0.41962,0.00025,18.91734]
[1778461016628,32.49,81303.29,0.12,-0.41962,0.00025,18.91734]
[1778461017573,32.49,81319.11,0.12,-0.4157,0.00025,18.88155]
[1778461018006,32.49,81319.11,0.12,-0.4157,0.00025,18.88155]
[1778461018037,32.49,81319.11,0.12,-0.4157,0.00025,18.88155]
[1778461018125,32.49,81319.11,0.12,-0.4157,0.00025,18.88155]
[1778461018143,32.49,81319.11,0.12,-0.4157,0.00025,18.88155]
[1778461018477,32.49,81319.11,0.12,-0.4157,0.00025,18.88154]
[1778461019115,32.49,81319.11,0.12,-0.4157,0.00025,18.88154]
[1778461019289,32.49,81319.11,0.12,-0.4157,0.00025,18.88154]
[1778461019752,32.49,81318.86,0.12,-0.41576,0.00025,18.88212]
[1778461019770,32.49,81318.86,0.12,-0.41576,0.00025,18.88212]
[1778461019799,32.49,81318.86,0.12,-0.41576,0.00025,18.88212]
[1778461019811,32.49,81318.86,0.12,-0.41576,0.00025,18.88212]
[1778461020491,32.5,81318.13,0.12,-0.41594,0.00025,18.88386]
[1778461021498,32.5,81310.23,0.12,-0.41791,0.00025,18.90198]
[1778461022757,32.5,81311.77,0.12,-0.41753,0.00025,18.89855]
[1778461023656,32.5,81309.93,0.12,-0.41799,0.00025,18.90276]
[1778461025186,32.51,81313.54,0.12,-0.4171,0.00025,18.89463]
[1778461025527,32.51,81313.54,0.12,-0.41711,0.00025,18.89467]
[1778461025911,32.51,81313.54,0.12,-0.41711,0.00025,18.89467]
[1778461026471,32.51,81313.54,0.12,-0.41711,0.00025,18.89467]
[1778461026527,32.51,81313.54,0.12,-0.41711,0.00025,18.89467]
[1778461026590,32.51,81308.15,0.12,-0.41845,0.00025,18.90691]
[1778461027598,32.51,81308.15,0.12,-0.41845,0.00025,18.90691]
[1778461027663,32.51,81308.15,0.12,-0.41845,0.00025,18.90691]
[1778461027625,32.51,81301.69,0.12,-0.42006,0.00025,18.92128]
[1778461027710,32.51,81301.69,0.12,-0.42006,0.00025,18.92128]
[1778461028550,32.51,81301.69,0.12,-0.42006,0.00025,18.92128]
[1778461029663,32.51,81293.1,0.12,-0.42219,0.00025,18.93983]
[1778461030058,32.51,81293.1,0.12,-0.42219,0.00025,18.93983]
[1778461030073,32.51,81293.1,0.12,-0.42219,0.00025,18.93983]
[1778461030566,32.51,81293.1,0.12,-0.42219,0.00025,18.93982]
[1778461032608,32.51,81294.13,0.12,-0.42193,0.00025,18.93762]
[1778461032634,32.51,81294.13,0.12,-0.42193,0.00025,18.93762]
[1778461032902,32.51,81292.41,0.12,-0.42236,0.00025,18.94127]
[1778461033588,32.51,81292.88,0.12,-0.42225,0.00025,18.94034]
[1778461033779,32.51,81292.88,0.12,-0.42225,0.00025,18.94034]
[1778461033888,32.51,81292.88,0.12,-0.42225,0.00025,18.94034]
[1778461033903,32.51,81292.88,0.12,-0.42225,0.00025,18.94034]
[1778461033929,32.51,81292.88,0.12,-0.42225,0.00025,18.94034]
[1778461034594,32.52,81297.5,0.12,-0.42111,0.00025,18.93049]
[1778461035601,32.52,81311.88,0.12,-0.41754,0.00025,18.8987]
[1778461036230,32.52,81311.88,0.12,-0.41754,0.00025,18.8987]
[1778461036282,32.52,81311.88,0.12,-0.41754,0.00025,18.8987]
[1778461036607,32.52,81311.4,0.12,-0.41767,0.00025,18.89983]
[1778461037614,32.52,81304.92,0.12,-0.41928,0.00025,18.91434]
[1778461037837,32.52,81304.92,0.12,-0.41928,0.00025,18.91434]
[1778461038620,32.52,81304.92,0.12,-0.41928,0.00025,18.91434]
[1778461039116,32.52,81303.13,0.12,-0.41973,0.00025,18.91836]
[1778461039629,32.53,81303.13,0.12,-0.41973,0.00025,18.91841]
[1778461041643,32.53,81310.17,0.12,-0.418,0.00025,18.90283]
[1778461042625,32.53,81310.17,0.12,-0.418,0.00025,18.90283]
[1778461042675,32.53,81314.15,0.12,-0.41701,0.00025,18.8938]
[1778461043528,32.53,81314.15,0.12,-0.41701,0.00025,18.8938]
[1778461043573,32.53,81314.15,0.12,-0.41701,0.00025,18.8938]
[1778461043624,32.53,81314.15,0.12,-0.41701,0.00025,18.8938]
[1778461043827,32.53,81314.25,0.12,-0.41698,0.00025,18.89356]
[1778461043835,32.53,81314.25,0.12,-0.41698,0.00025,18.89356]
[1778461043844,32.53,81314.25,0.12,-0.41698,0.00025,18.89356]
[1778461044653,32.53,81314.25,0.12,-0.41698,0.00025,18.89356]
[1778461044664,32.53,81315.08,0.12,-0.41677,0.00025,18.89165]
[1778461044692,32.53,81315.08,0.12,-0.41677,0.00025,18.89165]
[1778461045673,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461045696,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461045701,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461045704,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461045897,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461046473,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461046568,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461046582,32.53,81326.01,0.12,-0.41407,0.00025,18.8662]
[1778461048521,32.53,81328.02,0.12,-0.41357,0.00025,18.86144]
[1778461048693,32.53,81330.96,0.12,-0.41285,0.00025,18.85441]
[1778461050500,32.53,81330.25,0.12,-0.41302,0.00025,18.85612]
[1778461050706,32.53,81332.45,0.12,-0.41248,0.00025,18.85084]
[1778461050978,32.53,81332.45,0.12,-0.41248,0.00025,18.85084]
[1778461052720,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053186,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053226,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053281,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053433,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053466,32.53,81345.28,0.12,-0.40929,0.00025,18.81399]
[1778461053613,32.53,81343.84,0.12,-0.40965,0.00025,18.8176]
[1778461053850,32.53,81343.84,0.12,-0.40965,0.00025,18.8176]
[1778461054183,32.53,81343.84,0.12,-0.40965,0.00025,18.8176]
[1778461054655,32.53,81343.84,0.12,-0.40965,0.00025,18.8176]
[1778461055422,32.53,81360.22,0.12,-0.40561,0.00025,18.77573]
[1778461060447,32.53,81361.18,0.12,-0.40538,0.00025,18.77329]
[1778461061848,32.54,81366.72,0.12,-0.40402,0.00025,18.75869]
[1778461070853,32.54,81366.19,0.12,-0.40417,0.00025,18.76034]
[1778461076003,32.54,81368.29,0.12,-0.40365,0.00025,18.75469]
[1778461077683,32.54,81368.96,0.12,-0.40348,0.00025,18.75283]
[1778461077715,32.54,81368.96,0.12,-0.40348,0.00025,18.75283]
[1778461078175,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078194,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078276,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078308,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078676,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078689,32.54,81372.01,0.12,-0.40273,0.00025,18.74463]
[1778461078345,32.54,81377.4,0.12,-0.40141,0.00025,18.72994]
[1778461079438,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080100,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080310,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080336,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080651,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080666,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080684,32.54,81383.4,0.12,-0.39994,0.00025,18.71346]
[1778461080701,32.54,81386.86,0.12,-0.3991,0.00024,18.70384]
[1778461081340,32.54,81386.86,0.12,-0.3991,0.00024,18.70384]
[1778461081667,32.54,81386.86,0.12,-0.3991,0.00024,18.70384]
[1778461081431,32.54,81383.17,0.12,-0.4,0.00025,18.71414]
[1778461082524,32.54,81377.8,0.12,-0.40132,0.00025,18.72893]
[1778461083298,32.54,81377.8,0.12,-0.40132,0.00025,18.72893]
[1778461083450,32.54,81377.55,0.12,-0.40138,0.00025,18.72959]
[1778461085321,32.54,81371.35,0.12,-0.40289,0.00025,18.74638]
[1778461089219,32.54,81367.2,0.12,-0.40392,0.00025,18.75753]
[1778461089227,32.54,81367.2,0.12,-0.40392,0.00025,18.75753]
[1778461089243,32.54,81367.2,0.12,-0.40392,0.00025,18.75753]
[1778461089634,32.54,81367.2,0.12,-0.40392,0.00025,18.75753]
[1778461089732,32.54,81372.05,0.12,-0.40272,0.00025,18.74452]
[1778461090378,32.54,81372.05,0.12,-0.40272,0.00025,18.74452]
[1778461090760,32.54,81379.19,0.12,-0.40097,0.00025,18.72504]
[1778461090990,32.54,81379.19,0.12,-0.40097,0.00025,18.72504]
[1778461091777,32.54,81382.95,0.12,-0.40005,0.00025,18.71465]
[1778461095432,32.54,81383.02,0.12,-0.40002,0.00025,18.71436]
[1778461095445,32.54,81383.02,0.12,-0.40002,0.00025,18.71436]
[1778461095461,32.54,81383.02,0.12,-0.40002,0.00025,18.71436]
[1778461095575,32.54,81383.02,0.12,-0.40002,0.00025,18.71436]
[1778461095676,32.54,81386.17,0.12,-0.39926,0.00024,18.70563]
[1778461096520,32.54,81386.17,0.12,-0.39926,0.00024,18.70563]
[1778461096719,32.54,81395.11,0.12,-0.39707,0.00024,18.68036]
[1778461097281,32.54,81395.11,0.12,-0.39707,0.00024,18.68036]
[1778461097381,32.54,81398.07,0.12,-0.39635,0.00024,18.67185]
[1778461098623,32.54,81398.07,0.12,-0.39635,0.00024,18.67185]
[1778461100651,32.54,81405.14,0.12,-0.39462,0.00024,18.65137]
[1778461100872,32.54,81405.14,0.12,-0.39462,0.00024,18.65137]
[1778461101084,32.54,81405.14,0.12,-0.39462,0.00024,18.65137]
[1778461101322,32.54,81405.14,0.12,-0.39462,0.00024,18.65137]
[1778461101343,32.54,81405.14,0.12,-0.39462,0.00024,18.65137]
[1778461101407,32.54,81405.16,0.12,-0.39462,0.00024,18.65131]
[1778461103405,32.54,81405.16,0.12,-0.39462,0.00024,18.65132]
[1778461103419,32.54,81405.16,0.12,-0.39462,0.00024,18.65132]
[1778461103800,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461103816,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461103873,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461103913,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461103922,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461104160,32.54,81408.81,0.12,-0.39373,0.00024,18.64058]
[1778461105858,32.54,81410.58,0.12,-0.3933,0.00024,18.63537]
[1778461106135,32.54,81410.58,0.12,-0.3933,0.00024,18.63537]
[1778461106200,32.54,81414.31,0.12,-0.39239,0.00024,18.62426]
[1778461111702,32.55,81411.03,0.12,-0.3932,0.00024,18.63419]
[1778461111729,32.55,81411.03,0.12,-0.3932,0.00024,18.63419]
[1778461112490,32.55,81411.03,0.12,-0.39318,0.00024,18.62885]
[1778461112517,32.55,81411.03,0.12,-0.39318,0.00024,18.62885]
[1778461116767,32.55,81411.5,0.12,-0.39307,0.00024,18.62747]
[1778461117652,32.55,81414.7,0.12,-0.39228,0.00024,18.61789]
[1778461120313,32.55,81420.4,0.12,-0.39089,0.00024,18.60067]
[1778461120785,32.55,81419.47,0.12,-0.39112,0.00024,18.6035]
[1778461122017,32.55,81419.3,0.12,-0.39116,0.00024,18.60402]
[1778461122035,32.55,81419.3,0.12,-0.39116,0.00024,18.60402]
[1778461122248,32.55,81419.3,0.12,-0.39116,0.00024,18.60402]
[1778461122502,32.55,81413.79,0.12,-0.39251,0.00024,18.62061]
[1778461123498,32.55,81413.79,0.12,-0.39251,0.00024,18.62061]
[1778461123600,32.55,81414.83,0.12,-0.39225,0.00024,18.61748]
[1778461124810,32.55,81414.83,0.12,-0.39225,0.00024,18.61748]
[1778461126240,32.55,81419.9,0.12,-0.39101,0.00024,18.60216]
[1778461130902,32.54,81422.07,0.12,-0.39048,0.00024,18.59545]
[1778461130908,32.54,81422.07,0.12,-0.39048,0.00024,18.59545]
[1778461130914,32.54,81422.07,0.12,-0.39048,0.00024,18.59545]
[1778461131104,32.54,81422.07,0.12,-0.39048,0.00024,18.59545]
[1778461131311,32.54,81422.19,0.12,-0.39044,0.00024,18.59503]
[1778461132131,32.54,81422.19,0.12,-0.39044,0.00024,18.59503]
[1778461133649,32.54,81426.6,0.12,-0.38937,0.00024,18.58144]
[1778461134756,32.54,81431.02,0.12,-0.38829,0.00024,18.56769]
[1778461134794,32.54,81431.02,0.12,-0.38829,0.00024,18.56769]
[1778461134928,32.54,81426.71,0.12,-0.38933,0.00024,18.58096]
[1778461135303,32.54,81426.71,0.12,-0.38933,0.00024,18.58096]
[1778461137850,32.54,81426.73,0.12,-0.38932,0.00024,18.58085]
[1778461137880,32.54,81426.73,0.12,-0.38932,0.00024,18.58085]
[1778461138778,32.53,81424.22,0.12,-0.38992,0.00024,18.58844]
[1778461140420,32.53,81422.07,0.12,-0.39044,0.00024,18.59497]
[1778461140829,32.53,81424.52,0.12,-0.38985,0.00024,18.58747]
[1778461140910,32.53,81424.52,0.12,-0.38985,0.00024,18.58747]
[1778461140961,32.53,81424.52,0.12,-0.38985,0.00024,18.58747]
[1778461141425,32.53,81424.52,0.12,-0.38985,0.00024,18.58747]
[1778461141526,32.53,81432.93,0.12,-0.3878,0.00024,18.56134]
[1778461142738,32.53,81432.93,0.12,-0.3878,0.00024,18.56134]
[1778461142869,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461142883,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461142890,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461143060,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461143533,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461143572,32.53,81432.93,0.12,-0.38779,0.00024,18.56129]
[1778461143587,32.53,81430.62,0.12,-0.38835,0.00024,18.56843]
[1778461144798,32.53,81430.62,0.12,-0.38835,0.00024,18.56843]
[1778461145444,32.53,81434.72,0.12,-0.38735,0.00024,18.55557]
[1778461148189,32.52,81437.54,0.12,-0.38666,0.00024,18.54661]
[1778461148200,32.52,81437.54,0.12,-0.38666,0.00024,18.54661]
[1778461148757,32.52,81437.54,0.12,-0.38666,0.00024,18.54661]
[1778461148777,32.52,81442.0,0.12,-0.38557,0.00024,18.53239]
[1778461149382,32.52,81442.0,0.12,-0.38557,0.00024,18.53239]
[1778461149402,32.52,81442.0,0.12,-0.38557,0.00024,18.53239]
[1778461149612,32.52,81442.0,0.12,-0.38557,0.00024,18.53239]
[1778461149714,32.52,81451.28,0.12,-0.38332,0.00024,18.50243]
[1778461152800,32.52,81449.39,0.12,-0.38378,0.00024,18.50855]
[1778461152815,32.52,81449.39,0.12,-0.38378,0.00024,18.50855]
[1778461153010,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461153437,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154217,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154229,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154276,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154282,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154433,32.52,81449.7,0.12,-0.3837,0.00024,18.50749]
[1778461154534,32.52,81451.14,0.12,-0.38335,0.00024,18.50279]
[1778461157814,32.52,81455.21,0.12,-0.38236,0.00024,18.48944]
[1778461157844,32.52,81457.94,0.12,-0.3817,0.00024,18.4804]
[1778461159760,32.52,81458.18,0.12,-0.38164,0.00024,18.47961]
[1778461160831,32.52,81458.08,0.12,-0.38166,0.00024,18.47989]
[1778461161439,32.52,81460.97,0.12,-0.38096,0.00024,18.47031]
[1778461161646,32.52,81460.97,0.12,-0.38096,0.00024,18.47031]
[1778461161824,32.52,81460.97,0.12,-0.38096,0.00024,18.47031]
[1778461161657,32.52,81456.83,0.12,-0.38196,0.00024,18.48398]
[1778461163079,32.52,81456.26,0.12,-0.3821,0.00024,18.48586]
[1778461163105,32.52,81456.26,0.12,-0.3821,0.00024,18.48586]
[1778461163277,32.52,81456.26,0.12,-0.3821,0.00024,18.48586]
[1778461163506,32.52,81455.96,0.12,-0.38217,0.00024,18.48682]
[1778461167708,32.52,81457.74,0.12,-0.38173,0.00024,18.4809]
[1778461167749,32.52,81457.74,0.12,-0.38173,0.00024,18.4809]
[1778461167782,32.51,81456.82,0.12,-0.38195,0.00024,18.48392]
[1778461171561,32.51,81449.58,0.12,-0.38368,0.00024,18.50216]
[1778461173518,32.51,81449.36,0.12,-0.38372,0.00024,18.50282]
[1778461173617,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461174301,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461174582,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461174960,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461174973,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461175561,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461175746,32.51,81446.27,0.12,-0.38447,0.00024,18.51279]
[1778461175846,32.51,81447.72,0.12,-0.38412,0.00024,18.50808]
[1778461181630,32.51,81442.72,0.12,-0.38532,0.00024,18.52401]
[1778461184929,32.51,81446.87,0.12,-0.38431,0.00024,18.51057]
[1778461186305,32.51,81446.7,0.12,-0.38435,0.00024,18.5111]
[1778461191701,32.5,81445.12,0.12,-0.38472,0.00024,18.51604]
[1778461193653,32.5,81445.04,0.12,-0.38474,0.00024,18.51628]
[1778461193663,32.5,81445.04,0.12,-0.38474,0.00024,18.51628]
[1778461193673,32.5,81445.04,0.12,-0.38474,0.00024,18.51628]
[1778461193754,32.5,81449.73,0.12,-0.3836,0.00024,18.50108]
[1778461195743,32.5,81449.73,0.12,-0.3836,0.00024,18.50107]
[1778461195761,32.5,81449.73,0.12,-0.3836,0.00024,18.50107]
[1778461196080,32.5,81453.98,0.12,-0.38257,0.00024,18.48718]
[1778461196083,32.5,81453.98,0.12,-0.38257,0.00024,18.48718]
[1778461196737,32.5,81453.98,0.12,-0.38256,0.00024,18.48715]
[1778461198591,32.5,81454.07,0.12,-0.38254,0.00024,18.48683]
[1778461198619,32.5,81454.07,0.12,-0.38254,0.00024,18.48683]
[1778461198727,32.5,81454.07,0.12,-0.38254,0.00024,18.48683]
[1778461198776,32.5,81454.07,0.12,-0.38254,0.00024,18.48683]
[1778461198823,32.5,81449.09,0.12,-0.38375,0.00024,18.50306]
[1778461200770,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201010,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201047,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201067,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201116,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201209,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201215,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201536,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201572,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201777,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201806,32.5,81439.96,0.12,-0.38596,0.00024,18.5324]
[1778461201829,32.5,81458.47,0.12,-0.38147,0.00024,18.47223]
[1778461201986,32.5,81458.47,0.12,-0.38147,0.00024,18.47223]
[1778461202013,32.5,81458.47,0.12,-0.38147,0.00024,18.47223]
[1778461202285,32.5,81458.47,0.12,-0.38147,0.00024,18.47223]
[1778461202314,32.5,81458.47,0.12,-0.38147,0.00024,18.47223]
[1778461202784,32.5,81459.17,0.12,-0.3813,0.00024,18.46989]
[1778461203338,32.5,81459.17,0.12,-0.3813,0.00024,18.46989]
[1778461203368,32.5,81459.17,0.12,-0.3813,0.00024,18.46989]
[1778461203796,32.5,81456.52,0.12,-0.38194,0.00024,18.47866]
[1778461204278,32.5,81456.52,0.12,-0.38194,0.00024,18.47866]
[1778461204314,32.5,81456.52,0.12,-0.38194,0.00024,18.47866]
[1778461204832,32.5,81447.95,0.12,-0.38401,0.00024,18.50663]
[1778461205286,32.5,81447.95,0.12,-0.38401,0.00024,18.50663]
[1778461205342,32.5,81447.95,0.12,-0.38401,0.00024,18.50663]
[1778461205477,32.5,81447.95,0.12,-0.38401,0.00024,18.50663]
[1778461205523,32.5,81447.95,0.12,-0.38401,0.00024,18.50663]
[1778461205807,32.5,81447.65,0.12,-0.38409,0.00024,18.5076]
[1778461206568,32.5,81447.65,0.12,-0.38409,0.00024,18.5076]
[1778461206582,32.5,81447.65,0.12,-0.38409,0.00024,18.5076]
[1778461206818,32.5,81433.58,0.12,-0.3875,0.00024,18.55243]
[1778461207302,32.5,81433.58,0.12,-0.3875,0.00024,18.55243]
[1778461207315,32.5,81433.58,0.12,-0.3875,0.00024,18.55243]
[1778461207771,32.5,81433.58,0.12,-0.3875,0.00024,18.55243]
[1778461207820,32.49,81426.45,0.12,-0.38923,0.00024,18.57461]
[1778461209433,32.49,81427.52,0.12,-0.38897,0.00024,18.57128]
[1778461209580,32.49,81427.52,0.12,-0.38897,0.00024,18.57128]
[1778461209589,32.49,81427.52,0.12,-0.38897,0.00024,18.57128]
[1778461209600,32.49,81427.52,0.12,-0.38897,0.00024,18.57128]
[1778461209626,32.49,81427.52,0.12,-0.38897,0.00024,18.57128]
[1778461209833,32.49,81432.93,0.12,-0.38765,0.00024,18.5544]
[1778461211849,32.49,81442.3,0.12,-0.38537,0.00024,18.52466]
[1778461212689,32.49,81442.3,0.12,-0.38537,0.00024,18.52466]
[1778461213854,32.49,81439.4,0.12,-0.38608,0.00024,18.53389]
[1778461213889,32.49,81436.78,0.12,-0.38671,0.00024,18.54218]
[1778461214539,32.49,81436.78,0.12,-0.38671,0.00024,18.54218]
[1778461214544,32.49,81436.78,0.12,-0.38671,0.00024,18.54218]
[1778461214691,32.49,81436.78,0.12,-0.38671,0.00024,18.54218]
[1778461214712,32.49,81436.78,0.12,-0.38671,0.00024,18.54218]
[1778461215184,32.49,81436.19,0.12,-0.38685,0.00024,18.54402]
[1778461215211,32.49,81436.19,0.12,-0.38685,0.00024,18.54402]
[1778461216750,32.49,81436.26,0.12,-0.38683,0.00024,18.54377]
[1778461216772,32.49,81436.26,0.12,-0.38683,0.00024,18.54377]
[1778461216883,32.49,81435.33,0.12,-0.38706,0.00024,18.54668]
[1778461218610,32.49,81435.02,0.12,-0.38713,0.00024,18.54763]
[1778461218766,32.49,81435.02,0.12,-0.38713,0.00024,18.54763]
[1778461218856,32.49,81429.65,0.12,-0.38844,0.00024,18.56443]
[1778461220408,32.49,81429.65,0.12,-0.38844,0.00024,18.56443]
[1778461220509,32.49,81424.62,0.12,-0.38966,0.00024,18.57999]
[1778461221354,32.49,81424.62,0.12,-0.38966,0.00024,18.57999]
[1778461221378,32.49,81424.62,0.12,-0.38966,0.00024,18.57999]
[1778461221412,32.49,81424.62,0.12,-0.38966,0.00024,18.57999]
[1778461221674,32.49,81416.79,0.12,-0.39157,0.00024,18.60386]
[1778461221979,32.49,81416.79,0.12,-0.39157,0.00024,18.60386]
[1778461221986,32.49,81416.79,0.12,-0.39157,0.00024,18.60386]
[1778461222709,32.49,81416.79,0.12,-0.39157,0.00024,18.60386]
[1778461222817,32.49,81416.79,0.12,-0.39157,0.00024,18.60386]
[1778461222848,32.48,81419.06,0.12,-0.39101,0.00024,18.5969]
[1778461223486,32.48,81419.06,0.12,-0.39101,0.00024,18.5969]
[1778461225412,32.48,81423.28,0.12,-0.38998,0.00024,18.58396]
[1778461225436,32.48,81423.28,0.12,-0.38998,0.00024,18.58396]
[1778461225531,32.48,81423.28,0.12,-0.38998,0.00024,18.58396]
[1778461225568,32.48,81423.28,0.12,-0.38998,0.00024,18.58396]
[1778461225628,32.48,81423.28,0.12,-0.38998,0.00024,18.58396]
[1778461225656,32.48,81421.12,0.12,-0.3905,0.00024,18.59055]
[1778461226099,32.48,81421.12,0.12,-0.3905,0.00024,18.59055]
[1778461226113,32.48,81421.12,0.12,-0.3905,0.00024,18.59055]
[1778461226809,32.48,81421.12,0.12,-0.3905,0.00024,18.59055]
[1778461226191,32.48,81427.6,0.12,-0.38892,0.00024,18.57056]
[1778461227025,32.48,81427.6,0.12,-0.38892,0.00024,18.57056]
[1778461227718,32.48,81427.6,0.12,-0.38892,0.00024,18.57056]
[1778461227724,32.48,81427.6,0.12,-0.38892,0.00024,18.57056]
[1778461227734,32.48,81427.6,0.12,-0.38892,0.00024,18.57056]
[1778461227819,32.48,81433.32,0.12,-0.38752,0.00024,18.55263]
[1778461228433,32.48,81433.32,0.12,-0.38752,0.00024,18.55263]
[1778461228857,32.48,81433.32,0.12,-0.38752,0.00024,18.55263]
[1778461228882,32.48,81429.94,0.12,-0.38834,0.00024,18.56316]
[1778461230280,32.48,81432.57,0.12,-0.3877,0.00024,18.5549]
[1778461230285,32.48,81432.57,0.12,-0.3877,0.00024,18.5549]
[1778461230313,32.48,81432.57,0.12,-0.3877,0.00024,18.5549]
[1778461230786,32.48,81432.57,0.12,-0.3877,0.00024,18.5549]
[1778461230886,32.48,81431.03,0.12,-0.38807,0.00024,18.55969]
[1778461231990,32.48,81425.27,0.12,-0.38944,0.00024,18.57219]
[1778461233469,32.48,81425.27,0.12,-0.38944,0.00024,18.57219]
[1778461234849,32.48,81421.69,0.12,-0.39031,0.00024,18.58316]
[1778461234987,32.48,81422.47,0.12,-0.39012,0.00024,18.58074]
[1778461235072,32.47,81419.69,0.12,-0.3908,0.00024,18.5892]
[1778461236396,32.47,81419.69,0.12,-0.3908,0.00024,18.5892]
[1778461236400,32.47,81419.69,0.12,-0.3908,0.00024,18.5892]
[1778461236425,32.47,81419.69,0.12,-0.3908,0.00024,18.5892]
[1778461236450,32.47,81419.69,0.12,-0.3908,0.00024,18.5892]
[1778461236460,32.47,81415.22,0.12,-0.39189,0.00024,18.60272]
[1778461237030,32.47,81415.22,0.12,-0.39189,0.00024,18.60272]
[1778461237095,32.47,81422.57,0.12,-0.39009,0.00024,18.5803]
[1778461242221,32.47,81427.18,0.12,-0.38895,0.00024,18.56595]
[1778461246091,32.46,81420.52,0.12,-0.39056,0.00024,18.58625]
[1778461251127,32.46,81421.41,0.12,-0.39033,0.00024,18.58332]
[1778461255488,32.46,81422.02,0.12,-0.39017,0.00024,18.58133]
[1778461255512,32.46,81419.81,0.12,-0.39071,0.00024,18.58804]
[1778461260135,32.45,81419.79,0.12,-0.3907,0.00024,18.58788]
[1778461260204,32.45,81419.79,0.12,-0.3907,0.00024,18.58788]
[1778461260668,32.45,81418.73,0.12,-0.39096,0.00024,18.59112]
[1778461260943,32.45,81418.73,0.12,-0.39096,0.00024,18.59112]
[1778461261256,32.45,81418.73,0.12,-0.39096,0.00024,18.59112]
[1778461261934,32.45,81418.73,0.12,-0.39096,0.00024,18.59112]
[1778461261917,32.45,81401.9,0.12,-0.39508,0.00025,18.64142]
[1778461262853,32.45,81390.2,0.12,-0.39794,0.00025,18.67515]
[1778461263290,32.45,81390.2,0.12,-0.39794,0.00025,18.67515]
[1778461263675,32.45,81390.2,0.12,-0.39794,0.00025,18.67515]
[1778461263776,32.45,81389.75,0.12,-0.39805,0.00025,18.67643]
[1778461264369,32.45,81389.75,0.12,-0.39805,0.00025,18.67643]
[1778461265194,32.45,81389.42,0.12,-0.39813,0.00025,18.67734]
[1778461266631,32.45,81390.2,0.12,-0.39794,0.00025,18.67508]
[1778461266704,32.45,81390.2,0.12,-0.39794,0.00025,18.67508]
[1778461266714,32.45,81390.2,0.12,-0.39794,0.00025,18.67508]
[1778461266788,32.45,81390.2,0.12,-0.39794,0.00025,18.67508]
[1778461266876,32.45,81384.7,0.12,-0.39929,0.00025,18.6906]
[1778461267068,32.45,81384.7,0.12,-0.39929,0.00025,18.6906]
[1778461267845,32.44,81374.48,0.12,-0.4018,0.00025,18.71888]
[1778461269911,32.44,81370.33,0.12,-0.40282,0.00025,18.73012]
[1778461271883,32.44,81371.23,0.12,-0.40259,0.00025,18.72768]
[1778461272672,32.44,81371.23,0.12,-0.40259,0.00025,18.72765]
[1778461272766,32.44,81371.47,0.12,-0.40253,0.00025,18.72697]
[1778461275389,32.44,81367.68,0.12,-0.40346,0.00025,18.73715]
[1778461275503,32.44,81367.68,0.12,-0.40346,0.00025,18.73715]
[1778461275509,32.44,81367.68,0.12,-0.40346,0.00025,18.73715]
[1778461275604,32.44,81364.25,0.12,-0.4043,0.00025,18.74629]
[1778461276250,32.44,81364.25,0.12,-0.4043,0.00025,18.74629]
[1778461276281,32.44,81364.25,0.12,-0.4043,0.00025,18.74629]
[1778461276309,32.44,81364.25,0.12,-0.4043,0.00025,18.74625]
[1778461277776,32.44,81364.25,0.12,-0.4043,0.00025,18.74625]
[1778461277822,32.44,81368.08,0.12,-0.40335,0.00025,18.73593]
[1778461279734,32.43,81370.23,0.12,-0.40282,0.00025,18.7301]
[1778461279782,32.43,81370.23,0.12,-0.40282,0.00025,18.7301]
[1778461279882,32.43,81369.61,0.12,-0.40297,0.00025,18.73175]
[1778461281770,32.43,81369.88,0.12,-0.4029,0.00025,18.73102]
[1778461281871,32.43,81364.0,0.12,-0.40435,0.00025,18.74673]
[1778461284987,32.43,81364.92,0.12,-0.40411,0.00025,18.74421]
[1778461285888,32.43,81357.13,0.12,-0.40603,0.00025,18.76471]
[1778461289891,32.42,81352.2,0.12,-0.40724,0.00025,18.77742]
[1778461290265,32.42,81352.2,0.12,-0.40724,0.00025,18.77742]
[1778461290272,32.42,81352.2,0.12,-0.40724,0.00025,18.77742]
[1778461291510,32.42,81354.83,0.12,-0.40659,0.00025,18.77059]
[1778461291784,32.42,81354.83,0.12,-0.40659,0.00025,18.77059]
[1778461291790,32.42,81354.83,0.12,-0.40659,0.00025,18.77059]
[1778461291812,32.42,81354.83,0.12,-0.40659,0.00025,18.77059]
[1778461291950,32.42,81354.83,0.12,-0.40659,0.00025,18.77059]
[1778461291868,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461291992,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461292126,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461292365,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461292573,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461292866,32.42,81354.07,0.12,-0.40676,0.00025,18.76726]
[1778461292972,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461292995,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461293130,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461293575,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461293697,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461293909,32.42,81323.92,0.12,-0.41423,0.00025,18.84209]
[1778461293909,32.43,81293.52,0.12,-0.42182,0.00025,18.91094]
[1778461294010,32.43,81293.52,0.12,-0.42182,0.00025,18.91094]
[1778461294553,32.43,81293.52,0.12,-0.42182,0.00025,18.91094]
[1778461294561,32.43,81296.17,0.12,-0.42116,0.00025,18.90526]
[1778461295316,32.43,81296.17,0.12,-0.42116,0.00025,18.90526]
[1778461295352,32.43,81296.17,0.12,-0.42116,0.00025,18.90526]
[1778461295464,32.43,81296.17,0.12,-0.42116,0.00025,18.90526]
[1778461297099,32.43,81294.74,0.12,-0.42152,0.00025,18.90836]
[1778461297481,32.43,81294.56,0.12,-0.42156,0.00025,18.90875]
[1778461298488,32.43,81288.57,0.12,-0.42306,0.00025,18.92153]
[1778461302620,32.43,81288.29,0.12,-0.42313,0.00025,18.92212]
[1778461302715,32.43,81287.72,0.12,-0.42327,0.00025,18.92332]
[1778461305002,32.43,81286.32,0.12,-0.42362,0.00025,18.92626]
[1778461305021,32.43,81286.32,0.12,-0.42362,0.00025,18.92626]
[1778461305069,32.43,81286.32,0.12,-0.42362,0.00025,18.92626]
[1778461305518,32.43,81286.32,0.12,-0.42362,0.00025,18.92626]
[1778461305561,32.43,81300.94,0.12,-0.41997,0.00025,18.89486]
[1778461306001,32.43,81300.94,0.12,-0.41997,0.00025,18.89486]
[1778461306022,32.43,81300.94,0.12,-0.41997,0.00025,18.89486]
[1778461306684,32.43,81300.94,0.12,-0.41997,0.00025,18.89486]
[1778461306721,32.43,81307.08,0.12,-0.41844,0.00025,18.88118]
[1778461307555,32.43,81307.08,0.12,-0.41844,0.00025,18.88115]
[1778461311224,32.43,81306.34,0.12,-0.41862,0.00025,18.88276]
[1778461311910,32.43,81305.72,0.12,-0.41877,0.00025,18.88411]
[1778461312786,32.43,81305.72,0.12,-0.41877,0.00025,18.88411]
[1778461312793,32.43,81305.72,0.12,-0.41877,0.00025,18.88411]
[1778461312796,32.43,81305.72,0.12,-0.41877,0.00025,18.88411]
[1778461312804,32.43,81305.72,0.12,-0.41877,0.00025,18.88411]
[1778461314859,32.42,81309.96,0.12,-0.41771,0.00025,18.87449]
[1778461314872,32.42,81309.96,0.12,-0.41771,0.00025,18.87449]
[1778461314930,32.42,81313.94,0.12,-0.41671,0.00025,18.86538]
[1778461317783,32.42,81314.23,0.12,-0.41664,0.00025,18.86467]
[1778461317896,32.42,81314.23,0.12,-0.41664,0.00025,18.86467]
[1778461317913,32.42,81314.23,0.12,-0.41664,0.00025,18.86467]
[1778461317911,32.42,81315.02,0.12,-0.41644,0.00025,18.86283]
[1778461318564,32.42,81315.02,0.12,-0.41644,0.00025,18.86283]
[1778461318603,32.42,81315.02,0.12,-0.41644,0.00025,18.86283]
[1778461318748,32.42,81315.02,0.12,-0.41644,0.00025,18.86283]
[1778461319252,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461319584,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461319778,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461319783,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461319816,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461320011,32.42,81322.85,0.12,-0.41449,0.00025,18.84451]
[1778461319983,32.42,81337.92,0.12,-0.41074,0.00025,18.808]
[1778461320226,32.42,81337.92,0.12,-0.41074,0.00025,18.808]
[1778461320278,32.42,81337.92,0.12,-0.41074,0.00025,18.808]
[1778461320805,32.42,81337.92,0.12,-0.41074,0.00025,18.808]
[1778461320837,32.42,81337.92,0.12,-0.41074,0.00025,18.808]
[1778461320906,32.42,81349.12,0.12,-0.40797,0.00025,18.77985]
[1778461321545,32.42,81349.12,0.12,-0.40797,0.00025,18.77985]
[1778461321577,32.42,81349.12,0.12,-0.40797,0.00025,18.77985]
[1778461321621,32.42,81349.12,0.12,-0.40797,0.00025,18.77985]
[1778461321635,32.42,81349.12,0.12,-0.40797,0.00025,18.77985]
[1778461321981,32.42,81345.38,0.12,-0.40889,0.00025,18.78936]
[1778461322202,32.42,81345.38,0.12,-0.40889,0.00025,18.78936]
[1778461322889,32.42,81345.38,0.12,-0.40889,0.00025,18.78936]
[1778461322975,32.42,81333.86,0.12,-0.41175,0.00025,18.81804]
[1778461323834,32.42,81327.61,0.12,-0.4133,0.00025,18.83318]
[1778461325051,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325125,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325130,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325162,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325801,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325810,32.42,81327.26,0.12,-0.41339,0.00025,18.83402]
[1778461325821,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326228,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326252,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326797,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326851,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326885,32.42,81327.34,0.12,-0.41337,0.00025,18.8338]
[1778461326983,32.42,81333.83,0.12,-0.41176,0.00025,18.81806]
[1778461327261,32.42,81333.83,0.12,-0.41176,0.00025,18.81806]
[1778461327341,32.42,81333.83,0.12,-0.41176,0.00025,18.81806]
[1778461327398,32.42,81333.83,0.12,-0.41176,0.00025,18.81806]
[1778461327702,32.42,81334.54,0.12,-0.41158,0.00025,18.81632]
[1778461328697,32.42,81334.54,0.12,-0.41158,0.00025,18.81632]
[1778461328714,32.42,81334.54,0.12,-0.41158,0.00025,18.81632]
[1778461328723,32.42,81334.54,0.12,-0.41158,0.00025,18.81632]
[1778461328727,32.42,81334.54,0.12,-0.41158,0.00025,18.81632]
[1778461328828,32.42,81354.28,0.12,-0.40669,0.00025,18.7665]
[1778461329443,32.42,81354.28,0.12,-0.40669,0.00025,18.7665]
[1778461329476,32.42,81354.28,0.12,-0.40669,0.00025,18.7665]
[1778461330102,32.42,81355.0,0.12,-0.40651,0.00025,18.76462]
[1778461330109,32.42,81355.0,0.12,-0.40651,0.00025,18.76462]
[1778461330115,32.42,81355.0,0.12,-0.40651,0.00025,18.76462]
[1778461330301,32.42,81355.0,0.12,-0.40651,0.00025,18.76462]
[1778461330807,32.42,81351.27,0.12,-0.40743,0.00025,18.77428]
[1778461331291,32.42,81351.27,0.12,-0.40743,0.00025,18.77428]
[1778461331729,32.42,81351.27,0.12,-0.40743,0.00025,18.77429]
[1778461332095,32.42,81351.27,0.12,-0.40743,0.00025,18.77429]
[1778461332739,32.42,81351.03,0.12,-0.40749,0.00025,18.77491]
[1778461333223,32.42,81351.03,0.12,-0.40749,0.00025,18.77491]
[1778461333734,32.42,81351.03,0.12,-0.40749,0.00025,18.77491]
[1778461333749,32.42,81351.03,0.12,-0.40749,0.00025,18.77491]
[1778461333835,32.42,81353.09,0.12,-0.40698,0.00025,18.76961]
[1778461335071,32.42,81353.04,0.12,-0.407,0.00025,18.76975]
[1778461335916,32.42,81353.04,0.12,-0.407,0.00025,18.76975]
[1778461335982,32.42,81355.99,0.12,-0.40627,0.00025,18.7621]
[1778461336372,32.42,81355.99,0.12,-0.40627,0.00025,18.7621]
[1778461336409,32.42,81355.99,0.12,-0.40627,0.00025,18.7621]
[1778461337013,32.42,81366.49,0.12,-0.40367,0.00025,18.73432]
[1778461337140,32.42,81366.49,0.12,-0.40367,0.00025,18.73432]
[1778461337840,32.42,81366.49,0.12,-0.40367,0.00025,18.73432]
[1778461337941,32.42,81368.16,0.12,-0.40326,0.00025,18.72979]
[1778461338876,32.42,81362.23,0.12,-0.40472,0.00025,18.74561]
[1778461339376,32.42,81362.23,0.12,-0.40472,0.00025,18.74561]
[1778461339467,32.42,81362.23,0.12,-0.40472,0.00025,18.74561]
[1778461340013,32.41,81359.55,0.12,-0.40538,0.00025,18.75267]
[1778461343564,32.41,81355.95,0.12,-0.40626,0.00025,18.76206]
[1778461343630,32.41,81355.95,0.12,-0.40626,0.00025,18.76206]
[1778461343893,32.41,81355.95,0.12,-0.40626,0.00025,18.76206]
[1778461343925,32.41,81355.95,0.12,-0.40626,0.00025,18.76206]
[1778461343948,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344682,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344705,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344845,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344878,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344905,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344959,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461344997,32.41,81352.58,0.12,-0.4071,0.00025,18.7708]
[1778461345051,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461345089,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461345114,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461345832,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461346074,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461346099,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461346105,32.41,81336.19,0.12,-0.41116,0.00025,18.81217]
[1778461346840,32.41,81315.81,0.12,-0.41623,0.00025,18.86085]
[1778461348011,32.41,81315.81,0.12,-0.41623,0.00025,18.86085]
[1778461348019,32.41,81306.81,0.12,-0.41847,0.00025,18.8814]
[1778461348922,32.41,81306.81,0.12,-0.41847,0.00025,18.8814]
[1778461348946,32.41,81306.81,0.12,-0.41847,0.00025,18.8814]
[1778461349015,32.41,81303.43,0.12,-0.41931,0.00025,18.88895]
[1778461351753,32.41,81301.95,0.12,-0.41968,0.00025,18.89223]
[1778461356276,32.41,81298.91,0.12,-0.42042,0.00025,18.89368]
[1778461356352,32.41,81298.91,0.12,-0.42042,0.00025,18.89368]
[1778461356375,32.41,81298.91,0.12,-0.42042,0.00025,18.89368]
[1778461356392,32.41,81298.91,0.12,-0.42042,0.00025,18.89368]
[1778461356912,32.41,81298.18,0.12,-0.42061,0.00025,18.89528]
[1778461357860,32.41,81298.18,0.12,-0.42061,0.00025,18.89528]
[1778461357919,32.41,81289.17,0.12,-0.42285,0.00025,18.91465]
[1778461359081,32.41,81291.66,0.12,-0.42223,0.00025,18.90935]
[1778461359864,32.41,81291.66,0.12,-0.42223,0.00025,18.90935]
[1778461359887,32.41,81291.66,0.12,-0.42223,0.00025,18.90935]
[1778461359933,32.41,81291.66,0.12,-0.42223,0.00025,18.90934]
[1778461361720,32.41,81294.07,0.12,-0.42163,0.00025,18.90417]
[1778461361755,32.41,81294.07,0.12,-0.42163,0.00025,18.90417]
[1778461361996,32.41,81289.57,0.12,-0.42275,0.00025,18.91378]
[1778461365820,32.41,81286.12,0.12,-0.42361,0.00025,18.92103]
[1778461365975,32.41,81285.8,0.12,-0.42369,0.00025,18.9217]
[1778461367990,32.41,81276.4,0.12,-0.42604,0.00025,18.94103]
[1778461370343,32.41,81276.34,0.12,-0.42606,0.00025,18.94116]
[1778461371997,32.41,81275.06,0.12,-0.42638,0.00025,18.94374]
[1778461372003,32.41,81275.06,0.12,-0.42638,0.00025,18.94374]
[1778461372005,32.41,81275.06,0.12,-0.42638,0.00025,18.94374]
[1778461372022,32.41,81275.06,0.12,-0.42638,0.00025,18.94375]
[1778461372973,32.41,81275.06,0.12,-0.42638,0.00025,18.94375]
[1778461373062,32.41,81275.06,0.12,-0.42638,0.00025,18.94375]
[1778461373041,32.41,81279.43,0.12,-0.42529,0.00025,18.93488]
[1778461373084,32.41,81279.43,0.12,-0.42529,0.00025,18.93488]
[1778461374025,32.41,81279.43,0.12,-0.42529,0.00025,18.93488]
[1778461374038,32.41,81279.43,0.12,-0.42529,0.00025,18.93488]
[1778461374038,32.41,81279.28,0.12,-0.42532,0.00025,18.93519]
[1778461374348,32.41,81279.28,0.12,-0.42532,0.00025,18.93519]
[1778461375047,32.41,81285.16,0.12,-0.42385,0.00025,18.92304]
[1778461375829,32.41,81285.16,0.12,-0.42385,0.00025,18.92304]
[1778461376052,32.41,81286.73,0.12,-0.42346,0.00025,18.91974]
[1778461376542,32.41,81286.73,0.12,-0.42346,0.00025,18.91974]
[1778461377059,32.41,81286.86,0.12,-0.42343,0.00025,18.91946]
[1778461378602,32.41,81286.78,0.12,-0.42345,0.00025,18.91963]
[1778461378862,32.41,81286.78,0.12,-0.42345,0.00025,18.91963]
[1778461378897,32.41,81286.78,0.12,-0.42345,0.00025,18.91963]
[1778461379073,32.41,81288.3,0.12,-0.42307,0.00025,18.91642]
[1778461380081,32.41,81294.18,0.12,-0.4216,0.00025,18.90395]
[1778461380394,32.41,81294.18,0.12,-0.4216,0.00025,18.90395]
[1778461380700,32.41,81294.18,0.12,-0.4216,0.00025,18.90395]
[1778461380956,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461381205,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461381211,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461381229,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461381898,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461382012,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461382062,32.41,81295.57,0.12,-0.42126,0.00025,18.90095]
[1778461382006,32.42,81293.06,0.12,-0.42189,0.00025,18.90642]
[1778461382550,32.42,81293.06,0.12,-0.42189,0.00025,18.90642]
[1778461382586,32.42,81293.06,0.12,-0.42189,0.00025,18.90642]
[1778461382867,32.42,81299.88,0.12,-0.42019,0.00025,18.89162]
[1778461384424,32.42,81299.76,0.12,-0.42022,0.00025,18.89194]
[1778461384546,32.42,81299.76,0.12,-0.42022,0.00025,18.89194]
[1778461384586,32.42,81299.76,0.12,-0.42022,0.00025,18.89194]
[1778461384726,32.42,81299.76,0.12,-0.42022,0.00025,18.89194]
[1778461384754,32.42,81299.76,0.12,-0.42022,0.00025,18.89194]
[1778461385535,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461385713,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461385728,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461385752,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461385816,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461385855,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461386005,32.42,81309.8,0.12,-0.41773,0.00025,18.86958]
[1778461386023,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386242,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386444,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386647,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386682,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386812,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386827,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386859,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386886,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386912,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461387089,32.42,81324.5,0.12,-0.41407,0.00025,18.83547]
[1778461386987,32.42,81345.34,0.12,-0.40889,0.00025,18.78428]
[1778461388202,32.42,81345.34,0.12,-0.40889,0.00025,18.78428]
[1778461388226,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388292,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388401,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388431,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388505,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388530,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388574,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388725,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388762,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388839,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388930,32.42,81346.81,0.12,-0.40853,0.00025,18.78056]
[1778461388977,32.42,81344.05,0.12,-0.40921,0.00025,18.78755]
[1778461389121,32.42,81344.05,0.12,-0.40921,0.00025,18.78755]
[1778461389365,32.42,81344.05,0.12,-0.40921,0.00025,18.78755]
[1778461389454,32.42,81354.5,0.12,-0.40662,0.00025,18.76075]
[1778461392170,32.42,81354.15,0.12,-0.40671,0.00025,18.76166]
[1778461392675,32.42,81354.15,0.12,-0.40671,0.00025,18.76166]
[1778461392697,32.42,81354.15,0.12,-0.40671,0.00025,18.76166]
[1778461392972,32.42,81354.59,0.12,-0.40659,0.00025,18.76047]
[1778461394191,32.42,81362.98,0.12,-0.40452,0.00025,18.73838]
[1778461397534,32.42,81364.0,0.12,-0.40426,0.00025,18.7356]
[1778461397541,32.42,81364.0,0.12,-0.40426,0.00025,18.7356]
[1778461398014,32.41,81368.1,0.12,-0.40324,0.00025,18.72456]
[1778461403264,32.41,81372.69,0.12,-0.4021,0.00025,18.712]
[1778461407555,32.41,81376.71,0.12,-0.4011,0.00025,18.70092]
[1778461407582,32.41,81376.71,0.12,-0.4011,0.00025,18.70092]
[1778461407973,32.41,81376.38,0.12,-0.40118,0.00025,18.70181]
[1778461408579,32.41,81376.38,0.12,-0.40118,0.00025,18.70181]
[1778461408598,32.41,81376.38,0.12,-0.40118,0.00025,18.70181]
[1778461408921,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409139,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409600,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409616,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409650,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409800,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409821,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409851,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409909,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461409959,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461410003,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461410052,32.41,81383.16,0.12,-0.39952,0.00025,18.68301]
[1778461410039,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410190,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410263,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410354,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410672,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410724,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461410818,32.41,81393.02,0.12,-0.39709,0.00025,18.65505]
[1778461411066,32.41,81370.84,0.12,-0.40253,0.00025,18.71173]
[1778461411313,32.41,81370.84,0.12,-0.40253,0.00025,18.71171]
[1778461412321,32.41,81361.28,0.12,-0.40489,0.00025,18.73732]
[1778461414800,32.41,81357.72,0.12,-0.40577,0.00025,18.74664]
[1778461414806,32.41,81357.72,0.12,-0.40577,0.00025,18.74664]
[1778461414907,32.41,81355.45,0.12,-0.40633,0.00025,18.75255]
[1778461416574,32.41,81355.64,0.12,-0.40628,0.00025,18.75205]
[1778461416618,32.41,81355.64,0.12,-0.40628,0.00025,18.75205]
[1778461416766,32.41,81366.99,0.12,-0.40347,0.00025,18.72196]
[1778461417808,32.4,81374.36,0.12,-0.40165,0.00025,18.70191]
[1778461418927,32.4,81374.36,0.12,-0.40165,0.00025,18.70191]
[1778461418941,32.4,81374.36,0.12,-0.40165,0.00025,18.70191]
[1778461419269,32.4,81370.26,0.12,-0.40266,0.00025,18.71307]
[1778461419289,32.4,81370.26,0.12,-0.40266,0.00025,18.71307]
[1778461419598,32.4,81370.26,0.12,-0.40266,0.00025,18.71307]
[1778461419984,32.4,81370.26,0.12,-0.40266,0.00025,18.71307]
[1778461422799,32.4,81368.5,0.12,-0.40309,0.00025,18.71779]
[1778461425837,32.4,81366.7,0.12,-0.40353,0.00025,18.72258]
[1778461425936,32.4,81366.08,0.12,-0.40368,0.00025,18.72421]
[1778461426834,32.4,81366.08,0.12,-0.40368,0.00025,18.72421]
[1778461427093,32.4,81358.37,0.12,-0.40558,0.00025,18.74466]
[1778461428060,32.4,81350.86,0.12,-0.40744,0.00025,18.76417]
[1778461428604,32.4,81350.86,0.12,-0.40744,0.00025,18.76417]
[1778461433647,32.39,81353.87,0.12,-0.40668,0.00025,18.75627]
[1778461433674,32.39,81353.87,0.12,-0.40668,0.00025,18.75627]
[1778461433684,32.39,81353.87,0.12,-0.40668,0.00025,18.75627]
[1778461433718,32.39,81353.87,0.12,-0.40668,0.00025,18.75627]
[1778461433767,32.39,81353.87,0.12,-0.40668,0.00025,18.75627]
[1778461433828,32.39,81355.33,0.12,-0.40632,0.00025,18.75245]
[1778461434894,32.39,81345.25,0.12,-0.40881,0.00025,18.77831]
[1778461435363,32.39,81345.25,0.12,-0.40881,0.00025,18.77831]
[1778461435781,32.39,81345.25,0.12,-0.40881,0.00025,18.77831]
[1778461436049,32.39,81345.15,0.12,-0.40883,0.00025,18.77852]
[1778461436440,32.39,81345.15,0.12,-0.40883,0.00025,18.77852]
[1778461436453,32.39,81345.15,0.12,-0.40883,0.00025,18.77852]
[1778461436516,32.39,81343.87,0.12,-0.40915,0.00025,18.78175]
[1778461440078,32.39,81344.56,0.12,-0.40898,0.00025,18.78004]
[1778461440092,32.39,81344.56,0.12,-0.40898,0.00025,18.78004]
[1778461440403,32.39,81345.38,0.12,-0.40878,0.00025,18.77799]
[1778461440416,32.39,81345.38,0.12,-0.40878,0.00025,18.77799]
[1778461440557,32.39,81345.38,0.12,-0.40878,0.00025,18.77799]
[1778461442934,32.39,81347.83,0.12,-0.40817,0.00025,18.7717]
[1778461443029,32.39,81352.88,0.12,-0.40691,0.00025,18.75863]
[1778461443317,32.39,81352.88,0.12,-0.40691,0.00025,18.75863]
[1778461443382,32.39,81352.88,0.12,-0.40691,0.00025,18.75863]
[1778461444091,32.39,81350.37,0.12,-0.40753,0.00025,18.76513]
[1778461445574,32.39,81348.45,0.12,-0.40801,0.00025,18.77007]
[1778461446171,32.39,81348.85,0.12,-0.40791,0.00025,18.76906]
[1778461447403,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447430,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447517,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447547,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447560,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447849,32.39,81349.23,0.12,-0.40782,0.00025,18.7681]
[1778461447886,32.39,81355.94,0.12,-0.40616,0.00025,18.75073]
[1778461448605,32.39,81355.94,0.12,-0.40616,0.00025,18.75073]
[1778461448619,32.39,81355.94,0.12,-0.40616,0.00025,18.75073]
[1778461449075,32.39,81355.94,0.12,-0.40616,0.00025,18.75073]
[1778461449158,32.39,81368.16,0.12,-0.40313,0.00025,18.71822]
[1778461450871,32.39,81370.94,0.12,-0.40244,0.00025,18.71063]
[1778461451799,32.39,81370.94,0.12,-0.40244,0.00025,18.71063]
[1778461451901,32.38,81371.06,0.12,-0.40241,0.00025,18.71028]
[1778461452218,32.38,81371.06,0.12,-0.40241,0.00025,18.71028]
[1778461452239,32.38,81371.06,0.12,-0.40241,0.00025,18.71028]
[1778461453169,32.38,81371.06,0.12,-0.40241,0.00025,18.71028]
[1778461453928,32.38,81371.06,0.12,-0.40241,0.00025,18.71028]
[1778461454087,32.38,81376.29,0.12,-0.40111,0.00025,18.69591]
[1778461455119,32.38,81363.78,0.12,-0.4042,0.00025,18.72986]
[1778461455233,32.38,81363.78,0.12,-0.4042,0.00025,18.72986]
[1778461455254,32.38,81363.78,0.12,-0.4042,0.00025,18.72986]
[1778461455630,32.38,81363.78,0.12,-0.4042,0.00025,18.72986]
[1778461457284,32.38,81361.69,0.12,-0.40472,0.00025,18.7354]
[1778461457293,32.38,81361.69,0.12,-0.40472,0.00025,18.7354]
[1778461462679,32.38,81359.35,0.12,-0.40528,0.00025,18.74141]
[1778461463695,32.38,81359.35,0.12,-0.40528,0.00025,18.74141]
[1778461465086,32.37,81348.55,0.12,-0.40795,0.00025,18.76943]
[1778461465493,32.37,81348.55,0.12,-0.40795,0.00025,18.76943]
[1778461465502,32.37,81348.55,0.12,-0.40795,0.00025,18.76943]
[1778461465935,32.37,81348.55,0.12,-0.40795,0.00025,18.76943]
[1778461466021,32.37,81349.01,0.12,-0.40784,0.00025,18.76824]
[1778461467506,32.37,81350.59,0.12,-0.40744,0.00025,18.76417]
[1778461468132,32.37,81350.33,0.12,-0.40751,0.00025,18.76483]
[1778461472036,32.37,81349.63,0.12,-0.40768,0.00025,18.76661]
[1778461472086,32.37,81350.58,0.12,-0.40742,0.00025,18.75885]
[1778461475062,32.37,81347.15,0.12,-0.40827,0.00025,18.76766]
[1778461475090,32.37,81346.19,0.12,-0.40851,0.00025,18.77013]
[1778461476139,32.37,81352.97,0.12,-0.40683,0.00025,18.75272]
[1778461476926,32.37,81352.97,0.12,-0.40683,0.00025,18.75272]
[1778461476940,32.37,81352.97,0.12,-0.40683,0.00025,18.75272]
[1778461476953,32.37,81352.97,0.12,-0.40683,0.00025,18.75272]
[1778461477054,32.37,81353.9,0.12,-0.4066,0.00025,18.75032]
[1778461478897,32.37,81358.61,0.12,-0.40543,0.00025,18.73796]
[1778461484527,32.37,81359.58,0.12,-0.40519,0.00025,18.73533]
[1778461489873,32.37,81359.85,0.12,-0.40511,0.00025,18.7345]
[1778461491040,32.37,81359.85,0.12,-0.40511,0.00025,18.7345]
[1778461491141,32.37,81360.12,0.12,-0.40504,0.00025,18.73377]
[1778461492046,32.37,81360.12,0.12,-0.40504,0.00025,18.73377]
[1778461492053,32.37,81360.12,0.12,-0.40504,0.00025,18.73377]
[1778461492058,32.37,81360.12,0.12,-0.40504,0.00025,18.73377]
[1778461492087,32.37,81360.12,0.12,-0.40504,0.00025,18.73377]
[1778461492160,32.37,81360.12,0.12,-0.40504,0.00025,18.73375]
[1778461495495,32.37,81359.92,0.12,-0.40509,0.00025,18.73425]
[1778461495915,32.36,81360.35,0.12,-0.40498,0.00025,18.73309]
[1778461496645,32.36,81360.35,0.12,-0.40498,0.00025,18.73309]
[1778461496763,32.36,81360.35,0.12,-0.40498,0.00025,18.73309]
[1778461497086,32.36,81360.35,0.12,-0.40498,0.00025,18.73309]
[1778461497185,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497645,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497650,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497700,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497725,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497761,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461497929,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461498272,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461498307,32.36,81351.96,0.12,-0.40706,0.00025,18.75503]
[1778461498936,32.36,81328.43,0.12,-0.41291,0.00025,18.81392]
[1778461499921,32.36,81328.43,0.12,-0.41291,0.00025,18.81392]
[1778461499949,32.36,81328.43,0.12,-0.41291,0.00025,18.81392]
[1778461499958,32.36,81328.43,0.12,-0.41291,0.00025,18.81392]
[1778461502457,32.36,81326.67,0.12,-0.41334,0.00025,18.81812]
[1778461502947,32.36,81326.67,0.12,-0.41334,0.00025,18.81812]
[1778461503025,32.36,81320.89,0.12,-0.41478,0.00025,18.83188]
[1778461503529,32.36,81320.89,0.12,-0.41478,0.00025,18.83188]
[1778461503851,32.36,81320.89,0.12,-0.41478,0.00025,18.83188]
[1778461504061,32.36,81320.89,0.12,-0.41478,0.00025,18.83188]
[1778461504237,32.36,81300.44,0.12,-0.41988,0.00025,18.87862]
[1778461504452,32.36,81300.44,0.12,-0.41988,0.00025,18.87862]
[1778461504994,32.36,81300.44,0.12,-0.41988,0.00025,18.87862]
[1778461505005,32.36,81300.44,0.12,-0.41988,0.00025,18.87862]
[1778461505212,32.36,81300.44,0.12,-0.41988,0.00025,18.87862]
[1778461505016,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461505248,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461505525,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461505554,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461505756,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461506126,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461506136,32.36,81300.44,0.12,-0.41988,0.00025,18.87861]
[1778461506147,32.36,81298.57,0.12,-0.42035,0.00025,18.88272]
[1778461506466,32.36,81298.57,0.12,-0.42035,0.00025,18.88272]
[1778461507325,32.36,81298.57,0.12,-0.42035,0.00025,18.88272]
[1778461509348,32.36,81301.3,0.12,-0.41967,0.00025,18.87669]
[1778461513499,32.37,81299.13,0.12,-0.42024,0.00025,18.88176]
[1778461513535,32.37,81299.13,0.12,-0.42024,0.00025,18.88176]
[1778461513928,32.37,81299.13,0.12,-0.42024,0.00025,18.88176]
[1778461513964,32.37,81299.13,0.12,-0.42024,0.00025,18.88176]
[1778461514130,32.38,81305.23,0.12,-0.41872,0.00025,18.86828]
[1778461514404,32.38,81305.23,0.12,-0.41872,0.00025,18.86828]
[1778461516093,32.38,81311.11,0.12,-0.41725,0.00025,18.85496]
[1778461516871,32.38,81311.11,0.12,-0.41725,0.00025,18.85496]
[1778461516899,32.38,81311.11,0.12,-0.41725,0.00025,18.85496]
[1778461518395,32.38,81312.37,0.12,-0.41694,0.00025,18.85213]
[1778461518412,32.38,81312.37,0.12,-0.41694,0.00025,18.85213]
[1778461520067,32.38,81316.2,0.12,-0.41599,0.00025,18.84333]
[1778461520088,32.38,81316.2,0.12,-0.41599,0.00025,18.84333]
[1778461520191,32.38,81309.87,0.12,-0.41758,0.00025,18.85795]
[1778461520757,32.38,81309.87,0.12,-0.41758,0.00025,18.85795]
[1778461521128,32.39,81309.87,0.12,-0.41758,0.00025,18.85801]
[1778461523142,32.39,81315.36,0.12,-0.41623,0.00025,18.84552]
[1778461525156,32.39,81320.74,0.12,-0.41488,0.00025,18.83293]
[1778461529519,32.39,81322.38,0.12,-0.41447,0.00025,18.82897]
[1778461529537,32.39,81322.38,0.12,-0.41447,0.00025,18.82897]
[1778461529656,32.39,81322.38,0.12,-0.41447,0.00025,18.82897]
[1778461529706,32.39,81322.38,0.12,-0.41447,0.00025,18.82897]
[1778461529777,32.39,81322.38,0.12,-0.41447,0.00025,18.82897]
[1778461530192,32.39,81324.02,0.12,-0.41406,0.00025,18.82508]
[1778461531202,32.38,81336.68,0.12,-0.41088,0.00025,18.78901]
[1778461532683,32.38,81336.94,0.12,-0.41082,0.00025,18.78836]
[1778461532743,32.38,81336.94,0.12,-0.41082,0.00025,18.78836]
[1778461532769,32.38,81336.94,0.12,-0.41082,0.00025,18.78836]
[1778461532811,32.38,81336.94,0.12,-0.41082,0.00025,18.78836]
[1778461532987,32.38,81336.94,0.12,-0.41082,0.00025,18.78836]
[1778461533212,32.38,81338.88,0.12,-0.41034,0.00025,18.78354]
[1778461533887,32.38,81338.88,0.12,-0.41034,0.00025,18.78354]
[1778461533921,32.38,81338.88,0.12,-0.41034,0.00025,18.78354]
[1778461534219,32.38,81349.04,0.12,-0.40781,0.00025,18.75786]
[1778461535172,32.38,81349.04,0.12,-0.40781,0.00025,18.75786]
[1778461535226,32.39,81355.14,0.12,-0.4063,0.00025,18.74209]
[1778461538058,32.39,81357.25,0.12,-0.40578,0.00025,18.73658]
[1778461538896,32.39,81357.11,0.12,-0.40581,0.00025,18.73694]
[1778461538930,32.39,81357.11,0.12,-0.40581,0.00025,18.73694]
[1778461539254,32.38,81367.89,0.12,-0.40314,0.00025,18.70821]
[1778461541305,32.38,81368.77,0.12,-0.40292,0.00025,18.70577]
[1778461541308,32.38,81368.77,0.12,-0.40292,0.00025,18.70577]
[1778461542275,32.38,81369.73,0.12,-0.40268,0.00025,18.70313]
[1778461544034,32.38,81364.58,0.12,-0.40395,0.00025,18.717]
[1778461549206,32.38,81364.77,0.12,-0.40389,0.00025,18.71638]
[1778461551444,32.37,81365.25,0.12,-0.40377,0.00025,18.71501]
[1778461551450,32.37,81365.25,0.12,-0.40377,0.00025,18.71501]
[1778461551482,32.37,81365.25,0.12,-0.40377,0.00025,18.71501]
[1778461551669,32.37,81369.44,0.12,-0.40273,0.00025,18.70367]
[1778461552688,32.37,81376.51,0.12,-0.40098,0.00025,18.68427]
[1778461553549,32.37,81376.51,0.12,-0.40098,0.00025,18.68427]
[1778461554062,32.37,81381.13,0.12,-0.39984,0.00025,18.6714]
[1778461557508,32.37,81381.65,0.12,-0.39971,0.00025,18.66991]
[1778461557527,32.37,81381.65,0.12,-0.39971,0.00025,18.66991]
[1778461558326,32.37,81385.61,0.12,-0.39873,0.00025,18.65875]
[1778461558332,32.37,81385.61,0.12,-0.39873,0.00025,18.65875]
[1778461558390,32.37,81387.27,0.12,-0.39832,0.00025,18.65411]
[1778461560374,32.38,81387.46,0.12,-0.39829,0.00025,18.6537]
[1778461560483,32.38,81387.46,0.12,-0.39829,0.00025,18.6537]
[1778461560631,32.38,81387.46,0.12,-0.39829,0.00025,18.6537]
[1778461560830,32.38,81387.46,0.12,-0.39829,0.00025,18.6537]
[1778461561130,32.38,81387.46,0.12,-0.39829,0.00025,18.6537]
[1778461561167,32.38,81403.04,0.12,-0.39445,0.00025,18.60853]
[1778461561672,32.38,81406.77,0.12,-0.39354,0.00025,18.5975]
[1778461563493,32.38,81404.29,0.12,-0.39415,0.00025,18.6049]
[1778461563510,32.38,81404.29,0.12,-0.39415,0.00025,18.6049]
[1778461563533,32.38,81404.29,0.12,-0.39415,0.00025,18.6049]
[1778461563961,32.38,81404.29,0.12,-0.39415,0.00025,18.6049]
[1778461564058,32.38,81401.17,0.12,-0.39492,0.00025,18.61414]
[1778461564660,32.38,81394.14,0.12,-0.39665,0.00025,18.63466]
[1778461565959,32.38,81394.14,0.12,-0.39665,0.00025,18.63466]
[1778461565969,32.38,81390.38,0.12,-0.39758,0.00025,18.64549]
[1778461566790,32.38,81390.38,0.12,-0.39758,0.00025,18.64549]
[1778461566810,32.38,81390.38,0.12,-0.39758,0.00025,18.64549]
[1778461566998,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461567359,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461567419,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461567437,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461567478,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461568183,32.38,81390.53,0.12,-0.39754,0.00025,18.64507]
[1778461568237,32.38,81387.79,0.12,-0.39822,0.00025,18.65291]
[1778461568864,32.38,81387.79,0.12,-0.39822,0.00025,18.65291]
[1778461568874,32.38,81387.79,0.12,-0.39822,0.00025,18.65291]
[1778461568965,32.38,81379.27,0.12,-0.40032,0.00025,18.67689]
[1778461569647,32.38,81379.27,0.12,-0.40032,0.00025,18.67689]
[1778461570254,32.38,81376.73,0.12,-0.40095,0.00025,18.68392]
[1778461574075,32.38,81371.31,0.12,-0.40228,0.00025,18.69877]
[1778461578533,32.38,81366.45,0.12,-0.40348,0.00025,18.71188]
[1778461580303,32.38,81366.45,0.12,-0.40348,0.00025,18.71188]
[1778461581063,32.38,81370.37,0.12,-0.40251,0.00025,18.70124]
[1778461582562,32.38,81375.9,0.12,-0.40115,0.00025,18.68614]
[1778461587286,32.38,81375.11,0.12,-0.40135,0.00025,18.68838]
[1778461587986,32.38,81375.45,0.12,-0.40126,0.00025,18.68744]
[1778461592439,32.38,81374.78,0.12,-0.40143,0.00025,18.68929]
[1778461592632,32.38,81370.76,0.12,-0.4024,0.00025,18.69495]
[1778461595277,32.38,81371.25,0.12,-0.40227,0.00025,18.69361]
[1778461596126,32.38,81371.66,0.12,-0.40217,0.00025,18.69246]
[1778461601086,32.38,81373.6,0.12,-0.40169,0.00025,18.68712]
[1778461601260,32.38,81372.74,0.12,-0.4019,0.00025,18.68947]
[1778461602013,32.38,81372.74,0.12,-0.4019,0.00025,18.68947]
[1778461602018,32.38,81372.74,0.12,-0.4019,0.00025,18.68947]
[1778461602096,32.38,81359.58,0.12,-0.40516,0.00025,18.72488]
[1778461602513,32.38,81359.58,0.12,-0.40516,0.00025,18.72488]
[1778461602945,32.38,81359.58,0.12,-0.40516,0.00025,18.72488]
[1778461602954,32.38,81359.58,0.12,-0.40516,0.00025,18.72488]
[1778461603022,32.38,81356.84,0.12,-0.40584,0.00025,18.73208]
[1778461603764,32.38,81356.84,0.12,-0.40584,0.00025,18.73208]
[1778461603812,32.38,81355.49,0.12,-0.40617,0.00025,18.73559]
[1778461604567,32.38,81355.49,0.12,-0.40617,0.00025,18.73559]
[1778461604601,32.38,81355.49,0.12,-0.40617,0.00025,18.73559]
[1778461604722,32.38,81355.49,0.12,-0.40617,0.00025,18.73559]
[1778461604844,32.38,81355.49,0.12,-0.40617,0.00025,18.73559]
[1778461604917,32.38,81356.96,0.12,-0.4058,0.00025,18.73172]
[1778461605352,32.38,81356.96,0.12,-0.4058,0.00025,18.73172]
[1778461606234,32.37,81354.89,0.12,-0.40631,0.00025,18.73708]
[1778461606769,32.37,81354.89,0.12,-0.40631,0.00025,18.73708]
[1778461606786,32.37,81354.89,0.12,-0.40631,0.00025,18.73708]
[1778461606791,32.37,81354.89,0.12,-0.40631,0.00025,18.73708]
[1778461606820,32.37,81353.14,0.12,-0.40674,0.00025,18.74163]
[1778461607479,32.37,81353.14,0.12,-0.40674,0.00025,18.74163]
[1778461607738,32.37,81353.14,0.12,-0.40674,0.00025,18.7416]
[1778461608807,32.37,81353.14,0.12,-0.40674,0.00025,18.7416]
[1778461609330,32.37,81353.03,0.12,-0.40676,0.00025,18.74184]
[1778461610229,32.37,81353.03,0.12,-0.40676,0.00025,18.74184]
[1778461610263,32.37,81353.24,0.12,-0.40671,0.00025,18.74127]
[1778461611844,32.37,81353.5,0.12,-0.40665,0.00025,18.74059]
[1778461611870,32.37,81347.51,0.12,-0.40813,0.00025,18.75601]
[1778461613509,32.37,81349.45,0.12,-0.40765,0.00025,18.75101]
[1778461618550,32.37,81349.03,0.12,-0.40774,0.00025,18.75202]
[1778461620373,32.36,81349.26,0.12,-0.40768,0.00025,18.75141]
[1778461621092,32.36,81349.26,0.12,-0.40768,0.00025,18.75141]
[1778461621107,32.36,81349.26,0.12,-0.40768,0.00025,18.75141]
[1778461621145,32.36,81349.26,0.12,-0.40768,0.00025,18.75141]
[1778461621245,32.36,81356.86,0.12,-0.4058,0.00025,18.73164]
[1778461623148,32.36,81356.86,0.12,-0.4058,0.00025,18.73164]
[1778461623207,32.36,81360.63,0.12,-0.40486,0.00025,18.72163]
[1778461625194,32.36,81360.63,0.12,-0.40486,0.00025,18.72163]
[1778461625227,32.36,81360.97,0.12,-0.40477,0.00025,18.72068]
[1778461627986,32.36,81353.8,0.12,-0.40654,0.00025,18.73948]
[1778461629268,32.36,81353.8,0.12,-0.40654,0.00025,18.73948]
[1778461629365,32.36,81352.63,0.12,-0.40683,0.00025,18.74248]
[1778461635216,32.35,81354.82,0.12,-0.40628,0.00025,18.73671]
[1778461636948,32.35,81361.78,0.12,-0.40455,0.00025,18.71829]
[1778461638445,32.35,81361.78,0.12,-0.40455,0.00025,18.71829]
[1778461638961,32.35,81361.07,0.12,-0.40472,0.00025,18.72013]
[1778461641627,32.35,81360.77,0.12,-0.40479,0.00025,18.72087]
[1778461641662,32.35,81360.77,0.12,-0.40479,0.00025,18.72087]
[1778461643599,32.35,81362.33,0.12,-0.4044,0.00025,18.71666]
[1778461644098,32.35,81366.35,0.12,-0.4034,0.00025,18.70585]
[1778461646419,32.35,81365.55,0.12,-0.40359,0.00025,18.70797]
[1778461647626,32.35,81367.27,0.12,-0.40317,0.00025,18.70331]
[1778461647641,32.35,81367.27,0.12,-0.40317,0.00025,18.70331]
[1778461647651,32.35,81367.27,0.12,-0.40317,0.00025,18.70331]
[1778461647890,32.35,81367.27,0.12,-0.40317,0.00025,18.70331]
[1778461648332,32.34,81371.52,0.12,-0.40211,0.00025,18.69172]
[1778461650037,32.34,81376.19,0.12,-0.40095,0.00025,18.67886]
[1778461655073,32.34,81376.53,0.12,-0.40084,0.00025,18.67256]
[1778461657772,32.34,81376.62,0.12,-0.40082,0.00025,18.6723]
[1778461657789,32.34,81376.62,0.12,-0.40082,0.00025,18.6723]
[1778461657942,32.34,81376.62,0.12,-0.40082,0.00025,18.6723]
[1778461658100,32.34,81375.88,0.12,-0.401,0.00025,18.67435]
[1778461659188,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461659742,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461659811,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461659916,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461660112,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461661240,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461661246,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461661248,32.34,81383.73,0.12,-0.39907,0.00025,18.65247]
[1778461663418,32.35,81396.72,0.12,-0.39587,0.00025,18.61523]
[1778461668135,32.35,81400.63,0.12,-0.3949,0.00025,18.60375]
[1778461668213,32.35,81400.63,0.12,-0.3949,0.00025,18.60375]
[1778461668230,32.35,81400.63,0.12,-0.3949,0.00025,18.60375]
[1778461668314,32.35,81406.11,0.12,-0.39355,0.00025,18.5875]
[1778461673622,32.35,81409.03,0.12,-0.39284,0.00025,18.57879]
[1778461678810,32.35,81409.4,0.12,-0.39275,0.00025,18.57774]
[1778461679266,32.35,81409.4,0.12,-0.39275,0.00025,18.57774]
[1778461679355,32.35,81412.59,0.12,-0.39197,0.00025,18.56813]
[1778461682576,32.35,81412.83,0.12,-0.39191,0.00025,18.56745]
[1778461682580,32.35,81412.83,0.12,-0.39191,0.00025,18.56745]
[1778461682866,32.35,81412.83,0.12,-0.39191,0.00025,18.56745]
[1778461683280,32.35,81412.83,0.12,-0.39191,0.00025,18.56745]
[1778461684512,32.35,81412.77,0.12,-0.39193,0.00025,18.56766]
[1778461685293,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461685953,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461685975,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461686101,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461686235,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461686385,32.35,81411.17,0.12,-0.39232,0.00025,18.57251]
[1778461686373,32.35,81406.88,0.12,-0.39338,0.00025,18.58541]
[1778461686662,32.35,81406.88,0.12,-0.39338,0.00025,18.58541]
[1778461686669,32.35,81406.88,0.12,-0.39338,0.00025,18.58541]
[1778461687312,32.35,81406.88,0.12,-0.39338,0.00025,18.58541]
[1778461688319,32.35,81400.87,0.12,-0.39486,0.00025,18.60324]
[1778461688613,32.35,81400.87,0.12,-0.39486,0.00025,18.60324]
[1778461689328,32.35,81400.59,0.12,-0.39493,0.00025,18.60406]
[1778461689541,32.35,81400.59,0.12,-0.39493,0.00025,18.60406]
[1778461690334,32.35,81392.57,0.12,-0.39691,0.00025,18.62748]
[1778461690825,32.35,81392.57,0.12,-0.39691,0.00025,18.62748]
[1778461691344,32.35,81388.75,0.12,-0.39785,0.00025,18.63846]
[1778461696749,32.35,81387.27,0.12,-0.39822,0.00025,18.64272]
[1778461699400,32.36,81394.22,0.12,-0.39651,0.00025,18.62288]
[1778461701504,32.36,81394.85,0.12,-0.39636,0.00025,18.62109]
[1778461701525,32.36,81394.85,0.12,-0.39636,0.00025,18.62109]
[1778461701583,32.36,81394.85,0.12,-0.39636,0.00025,18.62109]
[1778461701596,32.36,81394.85,0.12,-0.39636,0.00025,18.62109]
[1778461702422,32.36,81396.74,0.12,-0.39589,0.00025,18.6156]
[1778461703429,32.36,81402.32,0.12,-0.39452,0.00025,18.59923]
[1778461705442,32.36,81407.84,0.12,-0.39316,0.00025,18.58285]
[1778461707837,32.36,81408.42,0.12,-0.39302,0.00025,18.58112]
[1778461708275,32.36,81409.81,0.12,-0.39268,0.00025,18.57699]
[1778461711485,32.36,81415.3,0.12,-0.39131,0.00025,18.55508]
[1778461716221,32.36,81417.43,0.12,-0.3908,0.00025,18.54868]
[1778461716267,32.36,81417.43,0.12,-0.3908,0.00025,18.54868]
[1778461716303,32.36,81417.43,0.12,-0.3908,0.00025,18.54868]
[1778461716449,32.36,81417.43,0.12,-0.3908,0.00025,18.54868]
[1778461716388,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716488,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716600,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716606,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716667,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716670,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716712,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461716811,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717112,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717214,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717222,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717287,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717374,32.37,81418.17,0.12,-0.39062,0.00025,18.54649]
[1778461717380,32.37,81426.35,0.12,-0.38861,0.00025,18.52114]
[1778461718536,32.37,81420.49,0.12,-0.39005,0.00025,18.53931]
[1778461720761,32.36,81420.49,0.12,-0.39005,0.00025,18.53929]
[1778461720782,32.36,81420.49,0.12,-0.39005,0.00025,18.53929]
[1778461720838,32.36,81420.49,0.12,-0.39005,0.00025,18.53929]
[1778461720975,32.36,81422.91,0.12,-0.38945,0.00025,18.53179]
[1778461722579,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461722589,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461722898,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461722955,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461722962,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461723092,32.36,81422.91,0.12,-0.38945,0.00025,18.53177]
[1778461723193,32.36,81423.33,0.12,-0.38935,0.00025,18.53045]
[1778461724879,32.36,81423.33,0.12,-0.38935,0.00025,18.53044]
[1778461724895,32.36,81423.33,0.12,-0.38935,0.00025,18.53044]
[1778461725051,32.36,81423.33,0.12,-0.38935,0.00025,18.53044]
[1778461725095,32.36,81423.5,0.12,-0.3893,0.00025,18.52988]
[1778461726043,32.36,81429.16,0.12,-0.38791,0.00024,18.51218]
[1778461731133,32.36,81429.99,0.12,-0.38771,0.00024,18.50949]
[1778461735027,32.36,81433.05,0.12,-0.38695,0.00024,18.49974]
[1778461735376,32.36,81432.94,0.12,-0.38697,0.00024,18.50003]
[1778461738564,32.35,81430.22,0.12,-0.38763,0.00024,18.50853]
[1778461738598,32.35,81430.22,0.12,-0.38763,0.00024,18.50853]
[1778461738600,32.35,81430.22,0.12,-0.38763,0.00024,18.50853]
[1778461739450,32.35,81430.22,0.12,-0.38763,0.00024,18.50853]
[1778461739408,32.35,81424.56,0.12,-0.38902,0.00025,18.52624]
[1778461740206,32.35,81416.65,0.12,-0.39096,0.00025,18.55064]
[1778461740758,32.35,81416.65,0.12,-0.39096,0.00025,18.55064]
[1778461741920,32.35,81415.66,0.12,-0.3912,0.00025,18.55363]
[1778461742019,32.35,81413.5,0.12,-0.39173,0.00025,18.56016]
[1778461743849,32.35,81413.5,0.12,-0.39172,0.00025,18.56012]
[1778461743925,32.35,81413.5,0.12,-0.39172,0.00025,18.56012]
[1778461744125,32.35,81414.56,0.12,-0.39146,0.00025,18.55685]
[1778461744961,32.35,81402.63,0.12,-0.39439,0.00025,18.59262]
[1778461746055,32.35,81402.63,0.12,-0.39439,0.00025,18.59262]
[1778461746156,32.35,81402.48,0.12,-0.39443,0.00025,18.59306]
[1778461747998,32.35,81392.71,0.12,-0.39684,0.00025,18.62169]
[1778461750628,32.35,81390.78,0.12,-0.39732,0.00025,18.62719]
[1778461751101,32.35,81390.78,0.12,-0.39732,0.00025,18.62719]
[1778461751117,32.35,81390.78,0.12,-0.39732,0.00025,18.62719]
[1778461751337,32.35,81390.78,0.12,-0.39732,0.00025,18.62719]
[1778461751364,32.35,81390.78,0.12,-0.39732,0.00025,18.62719]
[1778461751485,32.35,81390.07,0.12,-0.39749,0.00025,18.62921]
[1778461753012,32.35,81380.34,0.12,-0.39989,0.00025,18.65679]
[1778461758675,32.35,81379.81,0.12,-0.40002,0.00025,18.65825]
[1778461763989,32.35,81379.79,0.12,-0.40003,0.00025,18.65829]
[1778461764023,32.35,81379.79,0.12,-0.40003,0.00025,18.65829]
[1778461764385,32.35,81379.79,0.12,-0.40003,0.00025,18.65829]
[1778461764487,32.35,81379.79,0.12,-0.40003,0.00025,18.65829]
[1778461764426,32.35,81379.7,0.12,-0.40005,0.00025,18.65854]
[1778461764577,32.35,81379.7,0.12,-0.40005,0.00025,18.65854]
[1778461765337,32.35,81365.47,0.12,-0.40357,0.00025,18.69758]
[1778461767447,32.35,81365.18,0.12,-0.40364,0.00025,18.69832]
[1778461769373,32.35,81365.18,0.12,-0.40364,0.00025,18.69832]
[1778461769385,32.35,81365.18,0.12,-0.40364,0.00025,18.69832]
[1778461769396,32.34,81371.69,0.12,-0.40202,0.00025,18.68062]
[1778461770474,32.34,81371.69,0.12,-0.40202,0.00025,18.68062]
[1778461770511,32.34,81370.92,0.12,-0.40221,0.00025,18.68272]
[1778461771266,32.34,81370.92,0.12,-0.40221,0.00025,18.68272]
[1778461771485,32.34,81364.5,0.12,-0.40378,0.00025,18.69476]
[1778461772649,32.34,81364.5,0.12,-0.40378,0.00025,18.69476]
[1778461773041,32.34,81364.5,0.12,-0.40378,0.00025,18.69476]
[1778461773382,32.34,81364.5,0.12,-0.40378,0.00025,18.69476]
[1778461773407,32.34,81364.5,0.12,-0.40378,0.00025,18.69476]
[1778461773411,32.34,81362.71,0.12,-0.40422,0.00025,18.69952]
[1778461774701,32.34,81362.0,0.12,-0.40439,0.00025,18.70139]
[1778461774808,32.34,81362.0,0.12,-0.40439,0.00025,18.70139]
[1778461774847,32.34,81362.0,0.12,-0.40439,0.00025,18.70139]
[1778461775356,32.34,81362.0,0.12,-0.40439,0.00025,18.70139]
[1778461775458,32.34,81360.16,0.12,-0.40485,0.00025,18.70627]
[1778461776755,32.34,81360.16,0.12,-0.40485,0.00025,18.70627]
[1778461776941,32.34,81361.68,0.12,-0.40447,0.00025,18.70219]
[1778461779891,32.34,81361.64,0.12,-0.40447,0.00025,18.70225]
[1778461779962,32.34,81365.89,0.12,-0.40342,0.00025,18.69082]
[1778461782330,32.34,81368.78,0.12,-0.4027,0.00025,18.68297]
[1778461782373,32.34,81368.78,0.12,-0.4027,0.00025,18.68297]
[1778461782902,32.34,81369.79,0.12,-0.40245,0.00025,18.68019]
[1778461783422,32.34,81372.54,0.12,-0.40176,0.00025,18.67265]
[1778461787884,32.33,81369.96,0.12,-0.4024,0.00025,18.67967]
[1778461788260,32.33,81369.96,0.12,-0.4024,0.00025,18.67967]
[1778461788267,32.33,81369.96,0.12,-0.4024,0.00025,18.67967]
[1778461788466,32.33,81362.47,0.12,-0.40426,0.00025,18.69989]
[1778461789026,32.33,81362.47,0.12,-0.40426,0.00025,18.69989]
[1778461789478,32.33,81355.72,0.12,-0.40593,0.00025,18.71773]
[1778461791104,32.33,81356.4,0.12,-0.40576,0.00025,18.71597]
[1778461791112,32.33,81356.4,0.12,-0.40576,0.00025,18.71597]
[1778461792470,32.33,81350.96,0.12,-0.40712,0.00025,18.73019]
[1778461793144,32.33,81350.96,0.12,-0.40712,0.00025,18.73019]
[1778461793153,32.33,81350.96,0.12,-0.40712,0.00025,18.73019]
[1778461793414,32.34,81346.24,0.12,-0.40829,0.00025,18.74236]
[1778461794897,32.34,81345.05,0.12,-0.40859,0.00025,18.74541]
[1778461795027,32.34,81345.05,0.12,-0.40859,0.00025,18.74541]
[1778461795049,32.34,81345.05,0.12,-0.40859,0.00025,18.74541]
[1778461795190,32.34,81345.05,0.12,-0.40859,0.00025,18.74541]
[1778461798099,32.34,81352.6,0.12,-0.40671,0.00025,18.72599]
[1778461800688,32.34,81352.56,0.12,-0.40672,0.00025,18.72609]
[1778461801111,32.34,81352.6,0.12,-0.40671,0.00025,18.72598]
[1778461802531,32.34,81352.6,0.12,-0.40671,0.00025,18.72598]
[1778461802557,32.34,81352.97,0.12,-0.40662,0.00025,18.72501]
[1778461803361,32.34,81352.97,0.12,-0.40662,0.00025,18.72501]
[1778461803462,32.34,81356.05,0.12,-0.40585,0.00025,18.71694]
[1778461804531,32.34,81356.05,0.12,-0.40585,0.00025,18.71694]
[1778461804586,32.34,81356.55,0.12,-0.40573,0.00025,18.71562]
[1778461805176,32.33,81362.93,0.12,-0.40414,0.00025,18.69868]
[1778461810041,32.33,81364.51,0.12,-0.40375,0.00025,18.69437]
[1778461810185,32.33,81364.51,0.12,-0.40375,0.00025,18.69437]
[1778461810238,32.33,81364.51,0.12,-0.40375,0.00025,18.69437]
[1778461810280,32.33,81364.51,0.12,-0.40375,0.00025,18.69437]
[1778461810440,32.33,81354.75,0.12,-0.40617,0.00025,18.72024]
[1778461810922,32.33,81354.75,0.12,-0.40617,0.00025,18.72024]
[1778461810948,32.33,81354.75,0.12,-0.40617,0.00025,18.72024]
[1778461811470,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461811588,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461811776,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461811785,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461812004,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461812264,32.33,81337.18,0.12,-0.41054,0.00025,18.76509]
[1778461812272,32.33,81335.71,0.12,-0.4109,0.00025,18.76873]
[1778461813199,32.33,81336.01,0.12,-0.41083,0.00025,18.76799]
[1778461818253,32.33,81337.72,0.12,-0.4104,0.00025,18.76375]
[1778461824277,32.33,81340.44,0.12,-0.40973,0.00025,18.75697]
[1778461827298,32.33,81345.73,0.12,-0.40841,0.00025,18.7436]
[1778461828380,32.33,81345.73,0.12,-0.40841,0.00025,18.7436]
[1778461828472,32.33,81345.4,0.12,-0.4085,0.00025,18.74447]
[1778461831094,32.33,81348.63,0.12,-0.4077,0.00025,18.73621]
[1778461831392,32.33,81354.77,0.12,-0.40615,0.00025,18.71496]
[1778461831986,32.33,81354.77,0.12,-0.40615,0.00025,18.71496]
[1778461832008,32.33,81354.77,0.12,-0.40615,0.00025,18.71496]
[1778461832012,32.33,81354.77,0.12,-0.40615,0.00025,18.71496]
[1778461832333,32.34,81354.77,0.12,-0.40615,0.00025,18.71497]
[1778461832576,32.34,81354.77,0.12,-0.40615,0.00025,18.71497]
[1778461833342,32.34,81358.73,0.12,-0.40516,0.00025,18.70454]
[1778461834875,32.33,81358.73,0.12,-0.40516,0.00025,18.70453]
[1778461835354,32.33,81358.73,0.12,-0.40516,0.00025,18.70452]
[1778461836728,32.33,81354.82,0.12,-0.40613,0.00025,18.7148]
[1778461837441,32.33,81354.51,0.12,-0.40621,0.00025,18.71564]
[1778461838175,32.33,81354.51,0.12,-0.40621,0.00025,18.71564]
[1778461838375,32.34,81340.44,0.12,-0.40971,0.00025,18.75174]
[1778461838702,32.34,81340.44,0.12,-0.40971,0.00025,18.75174]
[1778461839452,32.34,81340.44,0.12,-0.40971,0.00025,18.75174]
[1778461839461,32.34,81340.44,0.12,-0.40971,0.00025,18.75174]
[1778461839554,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839650,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839667,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839698,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839847,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839865,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461839971,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461840040,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461840146,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461840194,32.34,81332.6,0.12,-0.41167,0.00025,18.77122]
[1778461840553,32.34,81310.86,0.12,-0.4171,0.00025,18.82286]
[1778461840731,32.34,81310.86,0.12,-0.4171,0.00025,18.82286]
[1778461840840,32.34,81310.86,0.12,-0.4171,0.00025,18.82286]
[1778461841401,32.34,81310.86,0.12,-0.4171,0.00025,18.82288]
[1778461842305,32.34,81310.86,0.12,-0.4171,0.00025,18.82288]
[1778461842408,32.34,81295.67,0.12,-0.42091,0.00025,18.8569]
[1778461843417,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844353,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844410,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844415,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844432,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844442,32.34,81293.24,0.12,-0.42152,0.00025,18.86219]
[1778461844511,32.34,81295.43,0.12,-0.42097,0.00025,18.85744]
[1778461845841,32.34,81295.43,0.12,-0.42097,0.00025,18.85745]
[1778461845860,32.34,81295.43,0.12,-0.42097,0.00025,18.85745]
[1778461846333,32.34,81295.43,0.12,-0.42097,0.00025,18.85745]
[1778461846437,32.34,81302.08,0.12,-0.41931,0.00025,18.84278]
[1778461846663,32.34,81302.08,0.12,-0.41931,0.00025,18.84278]
[1778461846689,32.34,81302.08,0.12,-0.41931,0.00025,18.84278]
[1778461847029,32.34,81302.08,0.12,-0.41931,0.00025,18.84278]
[1778461848143,32.34,81304.64,0.12,-0.41866,0.00025,18.83704]
[1778461848452,32.34,81304.64,0.12,-0.41866,0.00025,18.83704]
[1778461850465,32.34,81309.69,0.12,-0.4174,0.00025,18.82559]
[1778461855503,32.34,81313.35,0.12,-0.41648,0.00025,18.81717]
[1778461856249,32.34,81313.35,0.12,-0.41648,0.00025,18.81717]
[1778461856274,32.34,81313.35,0.12,-0.41648,0.00025,18.81717]
[1778461856593,32.34,81313.35,0.12,-0.41648,0.00025,18.81717]
[1778461856597,32.34,81313.35,0.12,-0.41648,0.00025,18.81717]
[1778461857514,32.34,81319.74,0.12,-0.41489,0.00025,18.80224]
[1778461860606,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461860644,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461860671,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461860786,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461860908,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461860990,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861012,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861099,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861151,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861257,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861292,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861458,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861468,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861575,32.34,81324.64,0.12,-0.41366,0.00025,18.79061]
[1778461861556,32.34,81339.53,0.12,-0.40995,0.00025,18.75412]
[1778461862553,32.34,81339.68,0.12,-0.40991,0.00025,18.75375]
[1778461863559,32.34,81340.03,0.12,-0.40983,0.00025,18.75286]
[1778461864160,32.34,81340.03,0.12,-0.40983,0.00025,18.75286]
[1778461864894,32.34,81336.84,0.12,-0.41062,0.00025,18.76082]
[1778461865573,32.34,81338.66,0.12,-0.41016,0.00025,18.75627]
[1778461868898,32.34,81338.01,0.12,-0.41032,0.00025,18.75787]
[1778461869638,32.34,81337.56,0.12,-0.41044,0.00025,18.75898]
[1778461873598,32.33,81336.76,0.12,-0.41063,0.00025,18.76093]
[1778461873688,32.33,81336.76,0.12,-0.41063,0.00025,18.76093]
[1778461873663,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461873852,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461873895,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461873973,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461874139,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461874228,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461874432,32.33,81337.29,0.12,-0.4105,0.00025,18.75959]
[1778461874672,32.33,81343.2,0.12,-0.40902,0.00025,18.74473]
[1778461874765,32.33,81343.2,0.12,-0.40902,0.00025,18.74473]
[1778461874835,32.33,81343.2,0.12,-0.40902,0.00025,18.74473]
[1778461874954,32.33,81343.2,0.12,-0.40902,0.00025,18.74473]
[1778461875686,32.34,81386.34,0.12,-0.39832,0.00025,18.6287]
[1778461876685,32.33,81386.19,0.12,-0.39836,0.00025,18.62911]
[1778461876917,32.33,81386.19,0.12,-0.39836,0.00025,18.62911]
[1778461880296,32.33,81381.53,0.12,-0.39951,0.00025,18.64224]
[1778461883310,32.33,81381.73,0.12,-0.39945,0.00025,18.64164]
[1778461883315,32.33,81381.73,0.12,-0.39945,0.00025,18.64164]
[1778461883333,32.33,81381.73,0.12,-0.39945,0.00025,18.64164]
[1778461883405,32.33,81381.73,0.12,-0.39945,0.00025,18.64164]
[1778461883569,32.33,81381.73,0.12,-0.39945,0.00025,18.64164]
[1778461883583,32.33,81383.83,0.12,-0.39893,0.00025,18.6357]
[1778461884938,32.33,81386.44,0.12,-0.39829,0.00025,18.62828]
[1778461884950,32.33,81386.44,0.12,-0.39829,0.00025,18.62828]
[1778461885653,32.33,81386.44,0.12,-0.39829,0.00025,18.62828]
[1778461885717,32.33,81393.41,0.12,-0.39656,0.00025,18.60825]
[1778461886030,32.33,81393.41,0.12,-0.39656,0.00025,18.60825]
[1778461886050,32.33,81393.41,0.12,-0.39656,0.00025,18.60825]
[1778461886609,32.33,81404.87,0.12,-0.39374,0.00025,18.57465]
[1778461887693,32.33,81404.87,0.12,-0.39374,0.00025,18.57465]
[1778461887486,32.33,81412.56,0.12,-0.39185,0.00025,18.55159]
[1778461889512,32.33,81417.71,0.12,-0.39058,0.00025,18.53583]
[1778461891472,32.33,81417.71,0.12,-0.39058,0.00025,18.53583]
[1778461891522,32.33,81418.64,0.12,-0.39033,0.00025,18.52757]
[1778461892655,32.33,81418.64,0.12,-0.39033,0.00025,18.52757]
[1778461892786,32.33,81418.67,0.12,-0.39032,0.00025,18.52747]
[1778461892811,32.33,81418.67,0.12,-0.39032,0.00025,18.52747]
[1778461892904,32.33,81418.67,0.12,-0.39032,0.00025,18.52747]
[1778461892915,32.33,81418.67,0.12,-0.39032,0.00025,18.52747]
[1778461892920,32.33,81418.67,0.12,-0.39032,0.00025,18.52747]
[1778461893613,32.33,81421.49,0.12,-0.38962,0.00025,18.51875]
[1778461894611,32.33,81421.49,0.12,-0.38962,0.00025,18.51875]
[1778461894686,32.33,81428.54,0.12,-0.38789,0.00025,18.4967]
[1778461894761,32.33,81428.54,0.12,-0.38789,0.00025,18.4967]
[1778461894789,32.33,81428.54,0.12,-0.38789,0.00025,18.4967]
[1778461895129,32.33,81428.54,0.12,-0.38789,0.00025,18.4967]
[1778461895179,32.33,81428.54,0.12,-0.38789,0.00025,18.4967]
[1778461895684,32.33,81433.36,0.12,-0.38671,0.00025,18.48142]
[1778461895860,32.33,81433.36,0.12,-0.38671,0.00025,18.48142]
[1778461896654,32.33,81443.57,0.12,-0.3842,0.00024,18.44856]
[1778461897097,32.33,81443.57,0.12,-0.3842,0.00024,18.44856]
[1778461897418,32.33,81443.57,0.12,-0.3842,0.00024,18.44856]
[1778461898405,32.33,81444.19,0.12,-0.38405,0.00024,18.44655]
[1778461898668,32.33,81442.37,0.12,-0.3845,0.00024,18.45247]
[1778461899075,32.33,81442.37,0.12,-0.3845,0.00024,18.45247]
[1778461899672,32.33,81442.13,0.12,-0.38456,0.00024,18.45325]
[1778461902635,32.33,81441.82,0.12,-0.38463,0.00024,18.45426]
[1778461902667,32.33,81441.82,0.12,-0.38463,0.00024,18.45426]
[1778461903486,32.33,81443.27,0.12,-0.38428,0.00024,18.44956]
[1778461903605,32.33,81443.27,0.12,-0.38428,0.00024,18.44956]
[1778461903652,32.33,81443.27,0.12,-0.38428,0.00024,18.44956]
[1778461903672,32.33,81447.47,0.12,-0.38325,0.00024,18.43585]
[1778461904002,32.33,81447.47,0.12,-0.38325,0.00024,18.43585]
[1778461904041,32.33,81447.47,0.12,-0.38325,0.00024,18.43585]
[1778461904719,32.33,81451.22,0.12,-0.38234,0.00024,18.42351]
[1778461905224,32.33,81456.42,0.12,-0.38107,0.00024,18.40623]
[1778461907888,32.33,81455.96,0.12,-0.38118,0.00024,18.40778]
[1778461907983,32.33,81457.09,0.12,-0.38091,0.00024,18.40401]
[1778461909778,32.33,81457.45,0.12,-0.38082,0.00024,18.40283]
[1778461914523,32.33,81464.18,0.12,-0.37918,0.00024,18.38019]
[1778461914671,32.33,81464.18,0.12,-0.37918,0.00024,18.38019]
[1778461914684,32.33,81464.18,0.12,-0.37918,0.00024,18.38019]
[1778461915661,32.34,81462.42,0.12,-0.37962,0.00024,18.38622]
[1778461915664,32.34,81462.42,0.12,-0.37962,0.00024,18.38622]
[1778461915672,32.34,81462.42,0.12,-0.37962,0.00024,18.38622]
[1778461915770,32.34,81465.08,0.12,-0.37897,0.00024,18.37724]
[1778461916617,32.34,81465.08,0.12,-0.37897,0.00024,18.37724]
[1778461916670,32.34,81470.15,0.12,-0.37774,0.00024,18.35992]
[1778461916765,32.34,81470.15,0.12,-0.37774,0.00024,18.35992]
[1778461916973,32.34,81470.39,0.12,-0.37768,0.00024,18.3591]
[1778461919054,32.34,81465.99,0.12,-0.37875,0.00024,18.37421]
[1778461919161,32.34,81465.99,0.12,-0.37875,0.00024,18.37421]
[1778461919262,32.34,81467.86,0.12,-0.3783,0.00024,18.36786]
[1778461919949,32.34,81467.86,0.12,-0.3783,0.00024,18.36786]
[1778461921044,32.34,81471.85,0.12,-0.37733,0.00024,18.35418]
[1778461921260,32.34,81471.85,0.12,-0.37733,0.00024,18.35418]
[1778461921649,32.34,81472.27,0.12,-0.37723,0.00024,18.35276]
[1778461922454,32.34,81472.27,0.12,-0.37723,0.00024,18.35276]
[1778461922555,32.34,81472.27,0.12,-0.37723,0.00024,18.35276]
[1778461922657,32.34,81465.96,0.12,-0.37877,0.00024,18.37443]
[1778461922962,32.34,81465.96,0.12,-0.37877,0.00024,18.37443]
[1778461922991,32.34,81465.96,0.12,-0.37877,0.00024,18.37443]
[1778461923775,32.34,81469.1,0.12,-0.37801,0.00024,18.36374]
[1778461923794,32.34,81469.1,0.12,-0.37801,0.00024,18.36374]
[1778461928824,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929354,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929367,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929378,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929393,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929397,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929429,32.34,81471.62,0.12,-0.3774,0.00024,18.35526]
[1778461929528,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461929999,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930186,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930340,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930470,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930548,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930733,32.34,81474.79,0.12,-0.37664,0.00024,18.34434]
[1778461930658,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461930923,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461930943,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461930982,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461931383,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461931426,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461931506,32.35,81481.74,0.12,-0.37495,0.00024,18.32014]
[1778461931606,32.35,81505.16,0.12,-0.36928,0.00024,18.23603]
[1778461932253,32.35,81505.16,0.12,-0.36928,0.00024,18.23603]
[1778461932626,32.35,81498.39,0.12,-0.37092,0.00024,18.26076]
[1778461933660,32.35,81498.39,0.12,-0.37092,0.00024,18.26076]
[1778461937020,32.35,81498.74,0.12,-0.37084,0.00024,18.2595]
[1778461937226,32.35,81499.13,0.12,-0.37074,0.00024,18.25808]
[1778461937843,32.35,81499.13,0.12,-0.37074,0.00024,18.25808]
[1778461937869,32.35,81499.13,0.12,-0.37074,0.00024,18.25808]
[1778461938252,32.35,81496.48,0.12,-0.37138,0.00024,18.26768]
[1778461939612,32.35,81496.48,0.12,-0.37138,0.00024,18.26768]
[1778461939886,32.35,81495.43,0.12,-0.37164,0.00024,18.27147]
[1778461940387,32.35,81495.43,0.12,-0.37164,0.00024,18.27147]
[1778461940757,32.35,81495.43,0.12,-0.37164,0.00024,18.27147]
[1778461940397,32.35,81498.67,0.12,-0.37086,0.00024,18.2598]
[1778461940789,32.35,81498.67,0.12,-0.37086,0.00024,18.2598]
[1778461941717,32.35,81498.67,0.12,-0.37086,0.00024,18.2598]
[1778461941730,32.35,81504.22,0.12,-0.36952,0.00024,18.23961]
[1778461942802,32.35,81503.94,0.12,-0.36959,0.00024,18.24062]
[1778461943184,32.35,81503.94,0.12,-0.36959,0.00024,18.24063]
[1778461945877,32.35,81506.95,0.12,-0.36886,0.00024,18.2296]
[1778461947438,32.35,81506.95,0.12,-0.36886,0.00024,18.2296]
[1778461947475,32.35,81506.95,0.12,-0.36886,0.00024,18.2296]
[1778461947632,32.35,81506.95,0.12,-0.36886,0.00024,18.2296]
[1778461947695,32.35,81515.23,0.12,-0.36686,0.00024,18.1989]
[1778461948388,32.35,81515.23,0.12,-0.36686,0.00024,18.1989]
[1778461948627,32.35,81526.24,0.12,-0.36421,0.00024,18.15729]
[1778461949702,32.35,81526.24,0.12,-0.36421,0.00024,18.15729]
[1778461949518,32.35,81531.46,0.12,-0.36296,0.00024,18.13725]
[1778461950149,32.35,81531.46,0.12,-0.36296,0.00024,18.13725]
[1778461950205,32.35,81531.46,0.12,-0.36296,0.00024,18.13725]
[1778461950322,32.35,81531.46,0.12,-0.36296,0.00024,18.13725]
[1778461950563,32.35,81533.72,0.12,-0.36241,0.00024,18.12854]
[1778461951136,32.35,81533.72,0.12,-0.36241,0.00024,18.12854]
[1778461951267,32.35,81533.72,0.12,-0.36241,0.00024,18.12854]
[1778461951333,32.35,81533.72,0.12,-0.36241,0.00024,18.12854]
[1778461951354,32.34,81536.0,0.12,-0.36183,0.00024,18.11415]
[1778461952453,32.34,81541.78,0.12,-0.36044,0.00024,18.09157]
[1778461953068,32.34,81541.78,0.12,-0.36044,0.00024,18.09157]
[1778461953743,32.34,81542.4,0.12,-0.36029,0.00024,18.08914]
[1778461955284,32.34,81545.22,0.12,-0.35961,0.00024,18.078]
[1778461955308,32.34,81545.22,0.12,-0.35961,0.00024,18.078]
[1778461955367,32.34,81545.22,0.12,-0.35961,0.00024,18.078]
[1778461955515,32.34,81545.22,0.12,-0.35961,0.00024,18.078]
[1778461955604,32.34,81548.05,0.12,-0.35893,0.00024,18.06669]
[1778461956041,32.34,81548.05,0.12,-0.35893,0.00024,18.06669]
[1778461956068,32.34,81548.05,0.12,-0.35893,0.00024,18.06669]
[1778461956331,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957270,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957284,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957473,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957611,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957750,32.34,81558.33,0.12,-0.35647,0.00024,18.02564]
[1778461957670,32.34,81558.92,0.12,-0.35633,0.00024,18.02327]
[1778461958593,32.34,81558.92,0.12,-0.35633,0.00024,18.02327]
[1778461958678,32.34,81564.05,0.12,-0.3551,0.00024,18.00242]
[1778461958980,32.34,81564.05,0.12,-0.3551,0.00024,18.00242]
[1778461959305,32.34,81564.05,0.12,-0.3551,0.00024,18.00237]
[1778461963784,32.34,81556.3,0.12,-0.35694,0.00024,18.03355]
[1778461964104,32.34,81556.3,0.12,-0.35694,0.00024,18.03355]
[1778461964176,32.34,81556.3,0.12,-0.35694,0.00024,18.03355]
[1778461964187,32.34,81556.3,0.12,-0.35694,0.00024,18.03355]
[1778461964777,32.33,81554.9,0.12,-0.35727,0.00024,18.03912]
[1778461965278,32.33,81554.9,0.12,-0.35727,0.00024,18.03912]
[1778461965595,32.33,81547.14,0.12,-0.35912,0.00024,18.06992]
[1778461966399,32.33,81547.14,0.12,-0.35912,0.00024,18.06992]
[1778461966733,32.33,81539.23,0.12,-0.36101,0.00024,18.1009]
[1778461966927,32.33,81539.23,0.12,-0.36101,0.00024,18.1009]
[1778461967301,32.33,81539.23,0.12,-0.36101,0.00024,18.1009]
[1778461967481,32.33,81539.23,0.12,-0.36101,0.00024,18.1009]
[1778461967589,32.33,81539.23,0.12,-0.36101,0.00024,18.1009]
[1778461967643,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461967815,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461968082,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461968581,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461968640,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461968725,32.33,81542.51,0.12,-0.36023,0.00024,18.08808]
[1778461968690,32.33,81549.72,0.12,-0.3585,0.00024,18.05962]
[1778461969871,32.33,81553.2,0.12,-0.35766,0.00024,18.0457]
[1778461969893,32.33,81553.2,0.12,-0.35766,0.00024,18.0457]
[1778461969952,32.33,81553.2,0.12,-0.35766,0.00024,18.0457]
[1778461970476,32.33,81553.2,0.12,-0.35766,0.00024,18.0457]
[1778461970699,32.33,81554.07,0.12,-0.35745,0.00024,18.04212]
[1778461976247,32.33,81552.9,0.12,-0.35771,0.00024,18.04643]
[1778461976290,32.33,81552.9,0.12,-0.35771,0.00024,18.04643]
[1778461976427,32.33,81552.9,0.12,-0.35771,0.00024,18.04643]
[1778461976435,32.33,81552.9,0.12,-0.35771,0.00024,18.04643]
[1778461976750,32.32,81546.94,0.12,-0.35913,0.00024,18.07002]
[1778461978578,32.32,81546.94,0.12,-0.35913,0.00024,18.06994]
[1778461978649,32.32,81541.93,0.12,-0.36032,0.00024,18.0896]
[1778461979349,32.32,81541.93,0.12,-0.36032,0.00024,18.0896]
[1778461980028,32.32,81541.93,0.12,-0.36032,0.00024,18.08953]
[1778461980175,32.32,81541.93,0.12,-0.36032,0.00024,18.08953]
[1778461980452,32.32,81541.14,0.12,-0.3605,0.00024,18.09255]
[1778461981521,32.32,81528.56,0.12,-0.36352,0.00024,18.1412]
[1778461983445,32.32,81527.17,0.12,-0.36385,0.00024,18.14646]
[1778461983823,32.32,81527.17,0.12,-0.36384,0.00024,18.14639]
[1778461984480,32.32,81528.67,0.12,-0.36348,0.00024,18.14058]
[1778461985136,32.32,81528.67,0.12,-0.36348,0.00024,18.14058]
[1778461985499,32.32,81528.67,0.12,-0.36348,0.00024,18.14058]
[1778461985834,32.32,81526.96,0.12,-0.36389,0.00024,18.14705]
[1778461986633,32.31,81526.06,0.12,-0.3641,0.00024,18.15043]
[1778461989582,32.31,81523.94,0.12,-0.3646,0.00024,18.1584]
[1778461989627,32.31,81523.94,0.12,-0.3646,0.00024,18.1584]
[1778461989729,32.31,81521.21,0.12,-0.36526,0.00024,18.1687]
[1778461989956,32.31,81521.21,0.12,-0.36526,0.00024,18.1687]
[1778461990031,32.31,81521.21,0.12,-0.36526,0.00024,18.1687]
[1778461990523,32.31,81521.17,0.12,-0.36526,0.00024,18.16881]
[1778461991531,32.31,81510.84,0.12,-0.36775,0.00024,18.2075]
[1778461992019,32.31,81510.84,0.12,-0.36775,0.00024,18.2075]
[1778461992538,32.31,81509.49,0.12,-0.36807,0.00024,18.21246]
[1778461994739,32.31,81510.7,0.12,-0.36778,0.00024,18.20792]
[1778461995313,32.31,81509.72,0.12,-0.36801,0.00024,18.2115]
[1778461995813,32.31,81506.69,0.12,-0.36874,0.00024,18.22265]
[1778461996120,32.31,81506.69,0.12,-0.36874,0.00024,18.22265]
[1778461996127,32.31,81506.69,0.12,-0.36874,0.00024,18.22265]
[1778461996156,32.31,81506.69,0.12,-0.36874,0.00024,18.22265]
[1778461996777,32.31,81510.66,0.12,-0.36778,0.00024,18.2079]
[1778461999329,32.3,81511.56,0.12,-0.36756,0.00024,18.20448]
[1778461999652,32.3,81511.42,0.12,-0.36759,0.00024,18.20498]
[1778462001677,32.3,81511.42,0.12,-0.36759,0.00024,18.20495]
[1778462001772,32.3,81509.19,0.12,-0.36812,0.00024,18.2132]
[1778462002790,32.3,81501.58,0.12,-0.36996,0.00024,18.24117]
[1778462004208,32.3,81501.58,0.12,-0.36996,0.00024,18.24114]
[1778462004663,32.3,81501.58,0.12,-0.36996,0.00024,18.24114]
[1778462004693,32.3,81501.58,0.12,-0.36996,0.00024,18.24114]
[1778462004732,32.3,81510.5,0.12,-0.3678,0.00024,18.20826]
[1778462005843,32.3,81510.5,0.12,-0.3678,0.00024,18.20821]
[1778462005853,32.3,81510.5,0.12,-0.3678,0.00024,18.20821]
[1778462005985,32.3,81510.5,0.12,-0.3678,0.00024,18.20821]
[1778462006844,32.3,81516.46,0.12,-0.36636,0.00024,18.18594]
[1778462007663,32.3,81516.46,0.12,-0.36636,0.00024,18.18594]
[1778462008750,32.3,81518.43,0.12,-0.36588,0.00024,18.17848]
[1778462008763,32.3,81517.76,0.12,-0.36604,0.00024,18.18093]
[1778462013987,32.29,81516.63,0.12,-0.36626,0.00024,18.17945]
[1778462014697,32.29,81519.0,0.12,-0.36569,0.00024,18.17045]
[1778462015948,32.29,81516.94,0.12,-0.36618,0.00024,18.17815]
[1778462016711,32.29,81516.61,0.12,-0.36626,0.00024,18.17932]
[1778462017075,32.29,81516.61,0.12,-0.36626,0.00024,18.17932]
[1778462017720,32.29,81514.81,0.12,-0.36669,0.00024,18.18601]
[1778462022753,32.28,81514.28,0.12,-0.36679,0.00024,18.18766]
[1778462023124,32.28,81514.28,0.12,-0.36679,0.00024,18.18766]
[1778462025083,32.28,81515.38,0.12,-0.36652,0.00024,18.18339]
[1778462025773,32.28,81515.5,0.12,-0.36649,0.00024,18.18287]
[1778462026781,32.28,81509.93,0.12,-0.36783,0.00024,18.20361]
[1778462026895,32.28,81509.93,0.12,-0.36783,0.00024,18.20361]
[1778462027788,32.28,81507.75,0.12,-0.36835,0.00024,18.21167]
[1778462029664,32.28,81506.2,0.12,-0.36873,0.00024,18.2174]
[1778462029802,32.28,81505.11,0.12,-0.36899,0.00024,18.2214]
[1778462033910,32.28,81505.1,0.12,-0.36899,0.00024,18.2214]
[1778462034842,32.28,81495.0,0.12,-0.37144,0.00024,18.25828]
[1778462035094,32.28,81495.0,0.12,-0.37144,0.00024,18.25828]
[1778462035098,32.28,81495.0,0.12,-0.37144,0.00024,18.25828]
[1778462035109,32.28,81495.0,0.12,-0.37144,0.00024,18.25828]
[1778462037125,32.28,81496.89,0.12,-0.37098,0.00024,18.25141]
[1778462037858,32.28,81496.24,0.12,-0.37113,0.00024,18.25374]
[1778462041333,32.28,81496.95,0.12,-0.37096,0.00024,18.2511]
[1778462041707,32.28,81496.39,0.12,-0.37109,0.00024,18.25308]
[1778462043951,32.28,81492.48,0.12,-0.37203,0.00024,18.26718]
[1778462043969,32.28,81492.48,0.12,-0.37203,0.00024,18.26718]
[1778462044620,32.28,81492.48,0.12,-0.37203,0.00024,18.26718]
[1778462049942,32.27,81487.76,0.12,-0.37317,0.00024,18.28392]
[1778462054982,32.27,81487.4,0.12,-0.37325,0.00024,18.28506]
[1778462056741,32.27,81481.41,0.12,-0.3747,0.00024,18.30627]
[1778462062026,32.27,81479.6,0.12,-0.37513,0.00024,18.31249]
[1778462067124,32.26,81480.9,0.12,-0.37481,0.00024,18.30781]
[1778462068165,32.26,81472.66,0.12,-0.37681,0.00024,18.33658]
[1778462069920,32.26,81472.55,0.12,-0.37684,0.00024,18.33694]
[1778462070631,32.26,81472.55,0.12,-0.37684,0.00024,18.33694]
[1778462070727,32.26,81474.29,0.12,-0.37641,0.00024,18.33085]
[1778462071501,32.26,81474.29,0.12,-0.37641,0.00024,18.33085]
[1778462071564,32.26,81474.29,0.12,-0.37638,0.00024,18.32538]
[1778462072319,32.26,81474.29,0.12,-0.37638,0.00024,18.32538]
[1778462072420,32.26,81470.8,0.12,-0.37722,0.00024,18.33745]
[1778462074702,32.26,81470.8,0.12,-0.37722,0.00024,18.33741]
[1778462074803,32.26,81470.49,0.12,-0.37729,0.00024,18.33844]
[1778462075220,32.26,81477.14,0.12,-0.37567,0.00024,18.31521]
[1778462080685,32.25,81479.71,0.12,-0.37504,0.00024,18.3061]
[1778462083775,32.25,81477.8,0.12,-0.3755,0.00024,18.31273]
[1778462083777,32.25,81477.8,0.12,-0.3755,0.00024,18.31273]
[1778462083800,32.25,81477.71,0.12,-0.37552,0.00024,18.31302]
[1778462086025,32.25,81477.51,0.12,-0.37556,0.00024,18.31365]
[1778462086798,32.25,81477.51,0.12,-0.37556,0.00024,18.31365]
[1778462088878,32.25,81478.39,0.12,-0.37534,0.00024,18.31046]
[1778462089663,32.25,81479.51,0.12,-0.37506,0.00024,18.30647]
[1778462090299,32.25,81486.74,0.12,-0.3733,0.00024,18.28074]
[1778462093223,32.25,81484.56,0.12,-0.37382,0.00024,18.28842]
[1778462093245,32.25,81484.56,0.12,-0.37382,0.00024,18.28842]
[1778462093942,32.24,81484.6,0.12,-0.37381,0.00024,18.28825]
[1778462093949,32.24,81484.6,0.12,-0.37381,0.00024,18.28825]
[1778462095976,32.24,81484.73,0.12,-0.37377,0.00024,18.28771]
[1778462095984,32.24,81484.73,0.12,-0.37377,0.00024,18.28771]
[1778462096539,32.24,81484.73,0.12,-0.37377,0.00024,18.28771]
[1778462096641,32.24,81485.57,0.12,-0.37357,0.00024,18.28469]
[1778462101542,32.24,81484.53,0.12,-0.37381,0.00024,18.28825]
[1778462101677,32.24,81484.53,0.12,-0.37381,0.00024,18.28825]
[1778462101711,32.24,81484.53,0.12,-0.37381,0.00024,18.28825]
[1778462102456,32.24,81488.94,0.12,-0.37274,0.00024,18.27247]
[1778462102468,32.24,81488.94,0.12,-0.37274,0.00024,18.27247]
[1778462102693,32.24,81488.94,0.12,-0.37274,0.00024,18.27247]
[1778462102788,32.24,81482.56,0.12,-0.37428,0.00024,18.29511]
[1778462103231,32.24,81482.56,0.12,-0.37428,0.00024,18.29511]
[1778462103704,32.24,81482.56,0.12,-0.37428,0.00024,18.29511]
[1778462104737,32.24,81482.56,0.12,-0.37428,0.00024,18.29511]
[1778462104833,32.24,81482.38,0.12,-0.37432,0.00024,18.29571]
[1778462105628,32.24,81482.38,0.12,-0.37432,0.00024,18.29571]
[1778462105671,32.24,81482.38,0.12,-0.37432,0.00024,18.29571]
[1778462105747,32.24,81482.66,0.12,-0.37425,0.00024,18.29465]
[1778462106745,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107228,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107265,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107419,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107429,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107537,32.23,81488.94,0.12,-0.37272,0.00024,18.27215]
[1778462107630,32.23,81496.51,0.12,-0.37088,0.00024,18.24479]
[1778462108111,32.23,81496.51,0.12,-0.37088,0.00024,18.24479]
[1778462108832,32.23,81500.1,0.12,-0.37,0.00024,18.23159]
[1778462111372,32.23,81504.0,0.12,-0.36903,0.00024,18.21692]
[1778462112869,32.23,81504.0,0.12,-0.36903,0.00024,18.21692]
[1778462112914,32.23,81503.27,0.12,-0.36921,0.00024,18.21961]
[1778462113183,32.23,81503.27,0.12,-0.36921,0.00024,18.21961]
[1778462113471,32.23,81503.27,0.12,-0.36921,0.00024,18.21961]
[1778462113594,32.23,81503.27,0.12,-0.36921,0.00024,18.21961]
[1778462113850,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114151,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114193,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114247,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114569,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114602,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114635,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114680,32.23,81483.44,0.12,-0.37402,0.00024,18.29131]
[1778462114935,32.23,81462.51,0.12,-0.37913,0.00024,18.36413]
[1778462115175,32.23,81462.51,0.12,-0.37913,0.00024,18.36413]
[1778462115699,32.23,81462.51,0.12,-0.37913,0.00024,18.36413]
[1778462115722,32.23,81447.13,0.12,-0.3829,0.00025,18.41577]
[1778462115975,32.23,81447.13,0.12,-0.3829,0.00025,18.41577]
[1778462115988,32.23,81447.13,0.12,-0.3829,0.00025,18.41577]
[1778462116514,32.23,81453.17,0.12,-0.38142,0.00025,18.39571]
[1778462117526,32.23,81453.17,0.12,-0.38142,0.00025,18.39571]
[1778462117576,32.23,81453.17,0.12,-0.38142,0.00025,18.39571]
[1778462123208,32.23,81455.88,0.12,-0.38077,0.00024,18.38674]
[1778462123461,32.23,81454.21,0.12,-0.38118,0.00025,18.39238]
[1778462127253,32.23,81452.1,0.12,-0.3817,0.00025,18.39954]
[1778462127488,32.23,81445.05,0.12,-0.38343,0.00025,18.42288]
[1778462132523,32.23,81444.87,0.12,-0.38345,0.00025,18.41812]
[1778462134026,32.23,81446.41,0.12,-0.38307,0.00025,18.41307]
[1778462134034,32.23,81446.41,0.12,-0.38307,0.00025,18.41307]
[1778462134328,32.23,81446.41,0.12,-0.38307,0.00025,18.41307]
[1778462134345,32.23,81446.41,0.12,-0.38307,0.00025,18.41307]
[1778462134619,32.23,81453.37,0.12,-0.38137,0.00025,18.38997]
[1778462136756,32.23,81453.5,0.12,-0.38134,0.00025,18.38956]
[1778462136767,32.23,81453.5,0.12,-0.38134,0.00025,18.38956]
[1778462136857,32.23,81458.56,0.12,-0.3801,0.00024,18.37258]
[1778462137479,32.23,81458.56,0.12,-0.3801,0.00024,18.37258]
[1778462137577,32.23,81459.35,0.12,-0.37991,0.00024,18.36993]
[1778462142199,32.24,81460.46,0.12,-0.37964,0.00024,18.36627]
[1778462142349,32.24,81460.46,0.12,-0.37964,0.00024,18.36627]
[1778462143233,32.24,81460.12,0.12,-0.37973,0.00024,18.36746]
[1778462143706,32.24,81467.44,0.12,-0.37794,0.00024,18.34248]
[1778462144481,32.24,81467.44,0.12,-0.37794,0.00024,18.34248]
[1778462144920,32.24,81467.44,0.12,-0.37794,0.00024,18.34248]
[1778462144960,32.24,81467.44,0.12,-0.37794,0.00024,18.34248]
[1778462144713,32.24,81467.73,0.12,-0.37787,0.00024,18.34152]
[1778462145099,32.24,81467.73,0.12,-0.37787,0.00024,18.34152]
[1778462145724,32.24,81473.19,0.12,-0.37654,0.00024,18.32266]
[1778462147047,32.24,81473.19,0.12,-0.37654,0.00024,18.32271]
[1778462147823,32.24,81480.45,0.12,-0.37477,0.00024,18.29726]
[1778462149275,32.24,81483.58,0.12,-0.37401,0.00024,18.28618]
[1778462149286,32.24,81483.58,0.12,-0.37401,0.00024,18.28618]
[1778462149752,32.24,81483.58,0.12,-0.37401,0.00024,18.28618]
[1778462149854,32.24,81486.72,0.12,-0.37325,0.00024,18.275]
[1778462149991,32.24,81486.72,0.12,-0.37325,0.00024,18.275]
[1778462155255,32.24,81490.04,0.12,-0.37244,0.00024,18.26308]
[1778462155686,32.24,81498.13,0.12,-0.37047,0.00024,18.23378]
[1778462160762,32.24,81508.21,0.12,-0.36804,0.00024,18.19676]
[1778462162862,32.24,81508.21,0.12,-0.36804,0.00024,18.19679]
[1778462165267,32.24,81500.05,0.12,-0.37002,0.00024,18.227]
[1778462168187,32.25,81505.4,0.12,-0.36873,0.00024,18.20738]
[1778462169101,32.25,81504.96,0.12,-0.36884,0.00024,18.20904]
[1778462169989,32.25,81504.96,0.12,-0.36884,0.00024,18.20904]
[1778462170101,32.25,81505.14,0.12,-0.3688,0.00024,18.20841]
[1778462170180,32.25,81505.14,0.12,-0.3688,0.00024,18.20841]
[1778462170190,32.25,81505.14,0.12,-0.3688,0.00024,18.20841]
[1778462170794,32.25,81505.5,0.12,-0.36871,0.00024,18.20711]
[1778462171798,32.25,81511.08,0.12,-0.36736,0.00024,18.1864]
[1778462176834,32.24,81516.14,0.12,-0.36613,0.00024,18.16724]
[1778462179062,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179133,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179208,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179258,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179306,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179433,32.24,81516.41,0.12,-0.36606,0.00024,18.16616]
[1778462179854,32.24,81516.41,0.12,-0.36606,0.00024,18.16613]
[1778462180861,32.24,81530.29,0.12,-0.3627,0.00024,18.113]
[1778462185899,32.24,81527.9,0.12,-0.36326,0.00024,18.12198]
[1778462186162,32.24,81527.9,0.12,-0.36326,0.00024,18.12198]
[1778462186927,32.24,81527.24,0.12,-0.36342,0.00024,18.12447]
[1778462191941,32.23,81527.31,0.12,-0.36335,0.00024,18.11847]
[1778462196976,32.23,81524.65,0.12,-0.36398,0.00024,18.12847]
[1778462199580,32.23,81524.2,0.12,-0.36408,0.00024,18.1301]
[1778462202952,32.23,81518.09,0.12,-0.36555,0.00024,18.15325]
[1778462203018,32.23,81512.81,0.12,-0.36683,0.00024,18.17312]
[1778462204964,32.22,81512.24,0.12,-0.36696,0.00024,18.17521]
[1778462205035,32.22,81512.38,0.12,-0.36693,0.00024,18.17463]
[1778462208589,32.22,81512.25,0.12,-0.36695,0.00024,18.175]
[1778462208630,32.22,81512.25,0.12,-0.36695,0.00024,18.175]
[1778462208660,32.22,81512.25,0.12,-0.36695,0.00024,18.175]
[1778462208666,32.22,81512.25,0.12,-0.36695,0.00024,18.175]
[1778462208959,32.22,81512.96,0.12,-0.36677,0.00024,18.17222]
[1778462210111,32.22,81525.89,0.12,-0.36364,0.00024,18.12298]
[1778462212252,32.22,81527.25,0.12,-0.3633,0.00024,18.11766]
[1778462217235,32.21,81526.26,0.12,-0.36353,0.00024,18.12132]
[1778462217329,32.21,81525.37,0.12,-0.36375,0.00024,18.12469]
[1778462218184,32.21,81525.37,0.12,-0.36375,0.00024,18.12469]
[1778462218216,32.21,81525.37,0.12,-0.36375,0.00024,18.12469]
[1778462219269,32.21,81526.7,0.12,-0.36342,0.00024,18.11952]
[1778462219370,32.21,81526.7,0.12,-0.36342,0.00024,18.11947]
[1778462224036,32.21,81528.39,0.12,-0.36301,0.00024,18.11286]
[1778462224065,32.21,81524.62,0.12,-0.36391,0.00024,18.12727]
[1778462225417,32.21,81523.29,0.12,-0.36423,0.00024,18.13233]
[1778462225513,32.21,81522.42,0.12,-0.36444,0.00024,18.1356]
[1778462226302,32.21,81522.42,0.12,-0.36444,0.00024,18.1356]
[1778462226328,32.21,81522.42,0.12,-0.36444,0.00024,18.1356]
[1778462227269,32.21,81523.63,0.12,-0.36414,0.00024,18.13091]
[1778462229510,32.2,81525.37,0.12,-0.36371,0.00024,18.12412]
[1778462229822,32.2,81526.87,0.12,-0.36335,0.00024,18.11828]
[1778462231915,32.2,81526.77,0.12,-0.36337,0.00024,18.11861]
[1778462231925,32.2,81526.77,0.12,-0.36337,0.00024,18.11861]
[1778462231953,32.2,81526.77,0.12,-0.36337,0.00024,18.11861]
[1778462231979,32.2,81526.77,0.12,-0.36337,0.00024,18.11861]
[1778462232033,32.2,81526.77,0.12,-0.36337,0.00024,18.11861]
[1778462232028,32.2,81527.34,0.12,-0.36323,0.00024,18.11635]
[1778462232775,32.2,81527.34,0.12,-0.36323,0.00024,18.11635]
[1778462232877,32.2,81535.19,0.12,-0.36133,0.00024,18.08576]
[1778462233309,32.2,81535.19,0.12,-0.36133,0.00024,18.08576]
[1778462233625,32.2,81535.19,0.12,-0.36133,0.00024,18.08576]
[1778462233809,32.2,81535.19,0.12,-0.36133,0.00024,18.08576]
[1778462233988,32.2,81535.19,0.12,-0.36133,0.00024,18.08576]
[1778462233998,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234509,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234517,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234593,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234698,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234710,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234724,32.2,81539.05,0.12,-0.3604,0.00024,18.07063]
[1778462234799,32.2,81541.78,0.12,-0.35974,0.00024,18.05983]
[1778462235512,32.2,81553.06,0.12,-0.35702,0.00024,18.01478]
[1778462236598,32.2,81553.06,0.12,-0.35702,0.00024,18.01478]
[1778462236609,32.2,81553.06,0.12,-0.35702,0.00024,18.01478]
[1778462236704,32.2,81553.06,0.12,-0.35702,0.00024,18.01478]
[1778462236708,32.2,81553.57,0.12,-0.35689,0.00024,18.01263]
[1778462237734,32.2,81553.57,0.12,-0.35689,0.00024,18.01263]
[1778462238026,32.2,81553.57,0.12,-0.35689,0.00024,18.01263]
[1778462237831,32.2,81553.6,0.12,-0.35688,0.00024,18.01245]
[1778462238744,32.2,81553.6,0.12,-0.35688,0.00024,18.01245]
[1778462238813,32.2,81553.6,0.12,-0.35688,0.00024,18.01245]
[1778462239320,32.2,81553.76,0.12,-0.35684,0.00024,18.01174]
[1778462239855,32.19,81555.26,0.12,-0.35648,0.00024,18.00563]
[1778462242332,32.19,81554.73,0.12,-0.3566,0.00024,18.00765]
[1778462242414,32.19,81554.73,0.12,-0.3566,0.00024,18.00765]
[1778462242515,32.19,81558.85,0.12,-0.35561,0.00024,17.99091]
[1778462243384,32.19,81558.85,0.12,-0.35561,0.00024,17.99091]
[1778462243411,32.19,81564.48,0.12,-0.35426,0.00024,17.96787]
[1778462245020,32.19,81564.48,0.12,-0.35426,0.00024,17.96787]
[1778462245283,32.19,81564.34,0.12,-0.35429,0.00024,17.96838]
[1778462245384,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246479,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246527,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246640,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246654,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246693,32.19,81562.08,0.12,-0.35483,0.00024,17.97759]
[1778462246785,32.19,81562.49,0.12,-0.35473,0.00024,17.97587]
[1778462249044,32.19,81563.26,0.12,-0.35454,0.00024,17.97268]
[1778462248342,32.19,81572.79,0.12,-0.35226,0.00024,17.93334]
[1778462249977,32.19,81572.79,0.12,-0.35226,0.00024,17.93334]
[1778462250008,32.19,81572.79,0.12,-0.35226,0.00024,17.93334]
[1778462249988,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250426,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250449,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250592,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250716,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250793,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250822,32.19,81578.97,0.12,-0.35078,0.00024,17.90749]
[1778462250923,32.19,81584.81,0.12,-0.34939,0.00024,17.88284]
[1778462252076,32.19,81584.81,0.12,-0.34939,0.00024,17.88284]
[1778462252090,32.18,81593.2,0.12,-0.34735,0.00024,17.84141]
[1778462252771,32.18,81593.2,0.12,-0.34735,0.00024,17.84141]
[1778462252887,32.18,81593.2,0.12,-0.34735,0.00024,17.84141]
[1778462252980,32.18,81594.67,0.12,-0.347,0.00024,17.8351]
[1778462253807,32.18,81588.61,0.12,-0.34843,0.00024,17.86093]
[1778462254127,32.18,81588.61,0.12,-0.34843,0.00024,17.86093]
[1778462254526,32.18,81588.61,0.12,-0.34843,0.00024,17.86093]
[1778462254618,32.18,81588.61,0.12,-0.34843,0.00024,17.86093]
[1778462254723,32.18,81589.12,0.12,-0.34831,0.00024,17.85873]
[1778462255187,32.18,81589.12,0.12,-0.34831,0.00024,17.85873]
[1778462255191,32.18,81589.12,0.12,-0.34831,0.00024,17.85873]
[1778462255206,32.18,81589.12,0.12,-0.34831,0.00024,17.85873]
[1778462255392,32.18,81589.12,0.12,-0.34831,0.00024,17.85869]
[1778462256398,32.18,81595.45,0.12,-0.3468,0.00024,17.83152]
[1778462257975,32.18,81595.45,0.12,-0.3468,0.00024,17.83152]
[1778462260248,32.18,81596.25,0.12,-0.3466,0.00024,17.82793]
[1778462260949,32.18,81596.25,0.12,-0.3466,0.00024,17.82793]
[1778462260971,32.18,81597.71,0.12,-0.34625,0.00024,17.82159]
[1778462264423,32.18,81597.12,0.12,-0.34639,0.00024,17.82401]
[1778462264501,32.18,81597.12,0.12,-0.34639,0.00024,17.82401]
[1778462264511,32.18,81597.12,0.12,-0.34639,0.00024,17.82401]
[1778462264954,32.18,81590.76,0.12,-0.3479,0.00024,17.85127]
[1778462267477,32.18,81585.29,0.12,-0.34919,0.00024,17.87436]
[1778462270554,32.17,81583.55,0.12,-0.34959,0.00024,17.88156]
[1778462270568,32.17,81583.55,0.12,-0.34959,0.00024,17.88156]
[1778462270598,32.17,81583.55,0.12,-0.34959,0.00024,17.88156]
[1778462271004,32.17,81587.9,0.12,-0.34855,0.00024,17.86302]
[1778462271948,32.17,81600.02,0.12,-0.34566,0.00024,17.81081]
[1778462272359,32.17,81600.02,0.12,-0.34566,0.00024,17.81081]
[1778462272564,32.17,81600.02,0.12,-0.34566,0.00024,17.81081]
[1778462272986,32.17,81600.02,0.12,-0.34566,0.00024,17.81081]
[1778462272996,32.17,81600.02,0.12,-0.34566,0.00024,17.81081]
[1778462273084,32.17,81603.1,0.12,-0.34493,0.00024,17.79744]
[1778462274524,32.17,81604.34,0.12,-0.34463,0.00024,17.79194]
[1778462275275,32.17,81604.34,0.12,-0.34463,0.00024,17.79194]
[1778462275531,32.17,81600.47,0.12,-0.34555,0.00024,17.80871]
[1778462280165,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280171,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280199,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280294,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280301,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280756,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280758,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280788,32.17,81599.93,0.12,-0.34566,0.00024,17.81082]
[1778462280855,32.16,81605.6,0.12,-0.34432,0.00024,17.78609]
[1778462285865,32.16,81608.07,0.12,-0.34372,0.00024,17.77503]
[1778462285960,32.16,81597.6,0.12,-0.3462,0.00024,17.82055]
[1778462286262,32.16,81597.6,0.12,-0.3462,0.00024,17.82055]
[1778462286609,32.16,81597.6,0.12,-0.3462,0.00024,17.82052]
[1778462288623,32.16,81594.5,0.12,-0.34693,0.00024,17.83378]
[1778462293019,32.16,81587.86,0.12,-0.3485,0.00024,17.86206]
[1778462293626,32.16,81587.86,0.12,-0.3485,0.00024,17.86206]
[1778462293719,32.16,81587.86,0.12,-0.3485,0.00024,17.86206]
[1778462293747,32.16,81587.86,0.12,-0.3485,0.00024,17.86206]
[1778462293834,32.16,81587.86,0.12,-0.3485,0.00024,17.86206]
[1778462294525,32.16,81592.57,0.12,-0.34738,0.00024,17.84193]
[1778462295242,32.16,81592.57,0.12,-0.34738,0.00024,17.84191]
[1778462295261,32.16,81592.57,0.12,-0.34738,0.00024,17.84191]
[1778462296056,32.16,81592.57,0.12,-0.34738,0.00024,17.84191]
[1778462296076,32.16,81603.99,0.12,-0.34467,0.00024,17.79246]
[1778462297055,32.16,81609.63,0.12,-0.34333,0.00024,17.76773]
[1778462302720,32.16,81605.91,0.12,-0.3442,0.00024,17.78392]
[1778462304140,32.16,81605.91,0.12,-0.3442,0.00024,17.78392]
[1778462304682,32.15,81606.62,0.12,-0.34403,0.00024,17.78079]
[1778462305107,32.15,81598.01,0.12,-0.34607,0.00024,17.81823]
[1778462306747,32.15,81589.88,0.12,-0.348,0.00024,17.85312]
[1778462307442,32.15,81589.88,0.12,-0.348,0.00024,17.85312]
[1778462307758,32.15,81589.91,0.12,-0.348,0.00024,17.85297]
[1778462310004,32.15,81589.79,0.12,-0.34802,0.00024,17.85346]
[1778462310026,32.15,81589.79,0.12,-0.34802,0.00024,17.85346]
[1778462310384,32.15,81589.92,0.12,-0.34799,0.00024,17.85284]
[1778462310425,32.15,81589.92,0.12,-0.34799,0.00024,17.85284]
[1778462310503,32.15,81589.92,0.12,-0.34799,0.00024,17.85284]
[1778462310620,32.15,81589.92,0.12,-0.34799,0.00024,17.85284]
[1778462311032,32.15,81595.0,0.12,-0.34674,0.00024,17.82543]
[1778462312286,32.15,81599.21,0.12,-0.34574,0.00024,17.80719]
[1778462312296,32.15,81599.21,0.12,-0.34574,0.00024,17.80719]
[1778462313161,32.15,81599.21,0.12,-0.34573,0.00024,17.80714]
[1778462313798,32.15,81606.0,0.12,-0.34412,0.00024,17.77751]
[1778462315109,32.15,81606.0,0.12,-0.34412,0.00024,17.77751]
[1778462315115,32.15,81606.0,0.12,-0.34412,0.00024,17.77751]
[1778462315130,32.15,81606.0,0.12,-0.34412,0.00024,17.77751]
[1778462315144,32.15,81611.21,0.12,-0.34288,0.00024,17.75459]
[1778462316062,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462316183,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462316383,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462316421,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462317044,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462317076,32.15,81617.03,0.12,-0.34151,0.00024,17.7288]
[1778462317099,32.15,81620.64,0.12,-0.34065,0.00024,17.71265]
[1778462317640,32.15,81620.64,0.12,-0.34065,0.00024,17.71265]
[1778462317825,32.15,81620.64,0.12,-0.34065,0.00024,17.71261]
[1778462319704,32.15,81618.8,0.12,-0.34108,0.00024,17.72076]
[1778462319839,32.15,81618.44,0.12,-0.34116,0.00024,17.7223]
[1778462322094,32.15,81611.4,0.12,-0.34282,0.00024,17.75339]
[1778462322725,32.15,81611.4,0.12,-0.34282,0.00024,17.75339]
[1778462323087,32.14,81609.0,0.12,-0.34339,0.00024,17.7639]
[1778462323574,32.14,81609.0,0.12,-0.34339,0.00024,17.7639]
[1778462323583,32.14,81609.0,0.12,-0.34339,0.00024,17.7639]
[1778462323611,32.14,81609.0,0.12,-0.34339,0.00024,17.7639]
[1778462324136,32.14,81601.51,0.12,-0.34516,0.00024,17.7966]
[1778462325232,32.14,81601.51,0.12,-0.34516,0.00024,17.79656]
[1778462325525,32.14,81601.51,0.12,-0.34516,0.00024,17.79656]
[1778462327638,32.14,81601.86,0.12,-0.34507,0.00024,17.79501]
[1778462327884,32.14,81601.86,0.12,-0.34507,0.00024,17.79501]
[1778462327938,32.14,81601.86,0.12,-0.34507,0.00024,17.79501]
[1778462327949,32.14,81601.86,0.12,-0.34507,0.00024,17.79501]
[1778462328342,32.14,81606.06,0.12,-0.34407,0.00024,17.77666]
[1778462328906,32.14,81606.06,0.12,-0.34407,0.00024,17.77662]
[1778462329912,32.14,81606.06,0.12,-0.34407,0.00024,17.77662]
[1778462329967,32.14,81594.4,0.12,-0.34684,0.00024,17.82725]
[1778462333578,32.14,81596.41,0.12,-0.34636,0.00024,17.81847]
[1778462333584,32.14,81596.41,0.12,-0.34636,0.00024,17.81847]
[1778462333941,32.14,81596.5,0.12,-0.34633,0.00024,17.81805]
[1778462336363,32.14,81599.36,0.12,-0.34565,0.00024,17.80559]
[1778462340573,32.14,81595.03,0.12,-0.34667,0.00024,17.82408]
[1778462341997,32.14,81601.11,0.12,-0.34522,0.00024,17.79763]
[1778462344024,32.13,81599.34,0.12,-0.34564,0.00024,17.80528]
[1778462344032,32.13,81599.34,0.12,-0.34564,0.00024,17.80528]
[1778462344089,32.13,81608.16,0.12,-0.34354,0.00024,17.76673]
[1778462344211,32.13,81608.16,0.12,-0.34354,0.00024,17.76673]
[1778462348047,32.13,81617.25,0.12,-0.34138,0.00024,17.72634]
[1778462348532,32.13,81617.25,0.12,-0.34138,0.00024,17.72634]
[1778462352459,32.13,81621.64,0.12,-0.34033,0.00024,17.7065]
[1778462352478,32.13,81621.64,0.12,-0.34033,0.00024,17.7065]
[1778462354484,32.13,81622.19,0.12,-0.3402,0.00024,17.704]
[1778462354489,32.13,81622.19,0.12,-0.3402,0.00024,17.704]
[1778462354583,32.13,81622.19,0.12,-0.3402,0.00024,17.704]
[1778462355093,32.13,81621.71,0.12,-0.34031,0.00024,17.70612]
[1778462359257,32.13,81623.14,0.12,-0.33996,0.00024,17.69944]
[1778462359393,32.13,81623.14,0.12,-0.33996,0.00024,17.69944]
[1778462360128,32.12,81623.14,0.12,-0.33995,0.00024,17.69937]
[1778462362696,32.12,81627.49,0.12,-0.33892,0.00024,17.67964]
[1778462363152,32.12,81627.49,0.12,-0.33892,0.00024,17.67958]
[1778462363469,32.12,81627.49,0.12,-0.33892,0.00024,17.67958]
[1778462363493,32.12,81627.49,0.12,-0.33892,0.00024,17.67958]
[1778462364010,32.12,81627.49,0.12,-0.33892,0.00024,17.67958]
[1778462364017,32.12,81627.49,0.12,-0.33892,0.00024,17.67958]
[1778462364160,32.12,81626.98,0.12,-0.33904,0.00024,17.68184]
[1778462365452,32.12,81628.94,0.12,-0.33857,0.00024,17.67293]
[1778462365697,32.12,81628.94,0.12,-0.33857,0.00024,17.67293]
[1778462366173,32.12,81629.53,0.12,-0.33843,0.00024,17.67021]
[1778462366946,32.12,81629.53,0.12,-0.33843,0.00024,17.67021]
[1778462367182,32.12,81627.43,0.12,-0.33892,0.00024,17.67965]
[1778462369234,32.12,81627.28,0.12,-0.33895,0.00024,17.68023]
[1778462370200,32.12,81623.12,0.12,-0.33993,0.00024,17.69892]
[1778462370456,32.12,81623.12,0.12,-0.33993,0.00024,17.69892]
[1778462370724,32.12,81623.12,0.12,-0.33993,0.00024,17.69892]
[1778462370727,32.12,81618.47,0.12,-0.34103,0.00024,17.71976]
[1778462371695,32.12,81618.47,0.12,-0.34103,0.00024,17.71976]
[1778462371755,32.12,81618.47,0.12,-0.34103,0.00024,17.71976]
[1778462372000,32.12,81618.47,0.12,-0.34103,0.00024,17.71976]
[1778462372215,32.12,81628.42,0.12,-0.33864,0.00024,17.66949]
[1778462372710,32.12,81628.42,0.12,-0.33864,0.00024,17.66949]
[1778462373087,32.12,81628.42,0.12,-0.33864,0.00024,17.66949]
[1778462373100,32.12,81628.42,0.12,-0.33864,0.00024,17.66949]
[1778462373225,32.12,81635.67,0.12,-0.33693,0.00024,17.63645]
[1778462374229,32.12,81640.94,0.12,-0.33569,0.00024,17.61229]
[1778462377057,32.12,81643.08,0.12,-0.33518,0.00023,17.60233]
[1778462377151,32.12,81646.78,0.12,-0.33431,0.00023,17.58506]
[1778462382724,32.11,81643.86,0.12,-0.33498,0.00023,17.59834]
[1778462383189,32.11,81643.86,0.12,-0.33498,0.00023,17.59834]
[1778462383178,32.11,81643.64,0.12,-0.33503,0.00023,17.59924]
[1778462383893,32.11,81643.64,0.12,-0.33503,0.00023,17.59924]
[1778462383898,32.11,81643.64,0.12,-0.33503,0.00023,17.59924]
[1778462383979,32.11,81643.45,0.12,-0.33507,0.00023,17.60006]
[1778462385535,32.11,81643.0,0.12,-0.33518,0.00023,17.60213]
[1778462385866,32.11,81643.0,0.12,-0.33518,0.00023,17.60213]
[1778462385894,32.11,81643.0,0.12,-0.33518,0.00023,17.60213]
[1778462385932,32.11,81643.0,0.12,-0.33518,0.00023,17.60213]
[1778462386080,32.11,81643.0,0.12,-0.33518,0.00023,17.60213]
[1778462386142,32.11,81644.81,0.12,-0.33475,0.00023,17.59376]
[1778462386721,32.11,81658.67,0.12,-0.3315,0.00023,17.52899]
[1778462387293,32.11,81658.67,0.12,-0.3315,0.00023,17.52899]
[1778462387517,32.11,81658.67,0.12,-0.3315,0.00023,17.52899]
[1778462387898,32.11,81660.57,0.12,-0.33106,0.00023,17.52004]
[1778462389591,32.11,81657.26,0.12,-0.33183,0.00023,17.53561]
[1778462390491,32.11,81658.32,0.12,-0.33158,0.00023,17.53062]
[1778462391206,32.11,81659.82,0.12,-0.33123,0.00023,17.52354]
[1778462391955,32.11,81659.82,0.12,-0.33123,0.00023,17.52354]
[1778462392084,32.11,81659.82,0.12,-0.33123,0.00023,17.52354]
[1778462392178,32.11,81662.4,0.12,-0.33062,0.00023,17.51129]
[1778462395422,32.11,81663.68,0.12,-0.33032,0.00023,17.50518]
[1778462396723,32.11,81662.8,0.12,-0.33053,0.00023,17.50933]
[1778462396824,32.11,81658.93,0.12,-0.33143,0.00023,17.52758]
[1778462399564,32.11,81658.28,0.12,-0.33158,0.00023,17.53063]
[1778462399657,32.11,81654.85,0.12,-0.33238,0.00023,17.54673]
[1778462401953,32.11,81654.85,0.12,-0.33238,0.00023,17.54671]
[1778462402081,32.11,81654.85,0.12,-0.33238,0.00023,17.54671]
[1778462403178,32.11,81647.75,0.12,-0.33404,0.00023,17.57976]
[1778462405287,32.11,81649.05,0.12,-0.33373,0.00023,17.57366]
[1778462405588,32.11,81649.05,0.12,-0.33373,0.00023,17.57366]
[1778462405721,32.11,81649.05,0.12,-0.33373,0.00023,17.57366]
[1778462405733,32.11,81649.05,0.12,-0.33373,0.00023,17.57366]
[1778462405805,32.11,81644.6,0.12,-0.33478,0.00023,17.59426]
[1778462406694,32.11,81644.6,0.12,-0.33478,0.00023,17.59426]
[1778462406713,32.11,81644.6,0.12,-0.33478,0.00023,17.59426]
[1778462406954,32.11,81644.6,0.12,-0.33478,0.00023,17.59426]
[1778462406960,32.11,81644.6,0.12,-0.33478,0.00023,17.59426]
[1778462407058,32.11,81643.56,0.12,-0.33502,0.00023,17.59907]
[1778462408473,32.11,81650.97,0.12,-0.33328,0.00023,17.5646]
[1778462413502,32.1,81654.95,0.12,-0.33234,0.00023,17.54584]
[1778462416038,32.1,81653.68,0.12,-0.33264,0.00023,17.55176]
[1778462416153,32.1,81653.34,0.12,-0.33272,0.00023,17.55335]
[1778462416975,32.1,81640.43,0.12,-0.33574,0.00024,17.61323]
[1778462417870,32.1,81640.43,0.12,-0.33574,0.00024,17.61323]
[1778462417896,32.1,81640.43,0.12,-0.33574,0.00024,17.61323]
[1778462417900,32.1,81640.43,0.12,-0.33574,0.00024,17.61323]
[1778462418158,32.1,81637.56,0.12,-0.33642,0.00024,17.62646]
[1778462418717,32.1,81637.56,0.12,-0.33642,0.00024,17.62646]
[1778462419272,32.1,81634.24,0.12,-0.3372,0.00024,17.64165]
[1778462419762,32.1,81634.24,0.12,-0.3372,0.00024,17.64165]
[1778462419793,32.1,81634.24,0.12,-0.3372,0.00024,17.64165]
[1778462419846,32.1,81634.24,0.12,-0.3372,0.00024,17.64165]
[1778462419901,32.1,81634.24,0.12,-0.3372,0.00024,17.64165]
[1778462420052,32.1,81632.98,0.12,-0.3375,0.00024,17.6474]
[1778462421734,32.1,81632.98,0.12,-0.3375,0.00024,17.64742]
[1778462421750,32.1,81632.98,0.12,-0.3375,0.00024,17.64742]
[1778462421864,32.1,81632.98,0.12,-0.3375,0.00024,17.64742]
[1778462422216,32.1,81626.8,0.12,-0.33896,0.00024,17.67546]
[1778462422829,32.1,81626.8,0.12,-0.33896,0.00024,17.67546]
[1778462424165,32.1,81621.69,0.12,-0.34017,0.00024,17.69848]
[1778462424258,32.1,81618.29,0.12,-0.34097,0.00024,17.71368]
[1778462426078,32.1,81618.29,0.12,-0.34097,0.00024,17.71366]
[1778462426100,32.1,81618.29,0.12,-0.34097,0.00024,17.71366]
[1778462426180,32.1,81616.29,0.12,-0.34144,0.00024,17.72258]
[1778462426540,32.1,81616.29,0.12,-0.34144,0.00024,17.72258]
[1778462426564,32.1,81616.29,0.12,-0.34144,0.00024,17.72258]
[1778462426657,32.1,81622.92,0.12,-0.33987,0.00024,17.69292]
[1778462427347,32.1,81622.92,0.12,-0.33987,0.00024,17.69292]
[1778462428280,32.1,81622.92,0.12,-0.33987,0.00024,17.69292]
[1778462427943,32.1,81629.49,0.12,-0.33832,0.00024,17.66313]
[1778462428886,32.1,81629.83,0.12,-0.33824,0.00024,17.66159]
[1778462429636,32.1,81629.83,0.12,-0.33824,0.00024,17.66159]
[1778462429941,32.1,81629.83,0.12,-0.33824,0.00024,17.66159]
[1778462433415,32.1,81628.33,0.12,-0.33854,0.00024,17.66265]
[1778462433645,32.1,81628.04,0.12,-0.33861,0.00024,17.66393]
[1778462434404,32.1,81628.04,0.12,-0.33861,0.00024,17.66393]
[1778462435076,32.1,81628.04,0.12,-0.33861,0.00024,17.66393]
[1778462435092,32.1,81626.45,0.12,-0.33898,0.00024,17.67104]
[1778462439845,32.1,81626.87,0.12,-0.33887,0.00024,17.66898]
[1778462440251,32.1,81626.43,0.12,-0.33898,0.00024,17.67093]
[1778462440941,32.1,81616.67,0.12,-0.34128,0.00024,17.71474]
[1778462442066,32.1,81616.67,0.12,-0.34128,0.00024,17.71474]
[1778462442072,32.1,81616.67,0.12,-0.34128,0.00024,17.71474]
[1778462442123,32.1,81616.67,0.12,-0.34128,0.00024,17.71474]
[1778462442223,32.1,81614.76,0.12,-0.34174,0.00024,17.72321]
[1778462443851,32.1,81615.04,0.12,-0.34167,0.00024,17.72193]
[1778462444009,32.1,81615.04,0.12,-0.34167,0.00024,17.72193]
[1778462444069,32.1,81615.04,0.12,-0.34167,0.00024,17.72193]
[1778462444501,32.1,81616.23,0.12,-0.34138,0.00024,17.71659]
[1778462444835,32.1,81616.23,0.12,-0.34138,0.00024,17.71659]
[1778462444866,32.1,81616.23,0.12,-0.34138,0.00024,17.71659]
[1778462444876,32.1,81616.23,0.12,-0.34138,0.00024,17.71659]
[1778462444936,32.1,81626.14,0.12,-0.33904,0.00024,17.67209]
[1778462445863,32.1,81626.14,0.12,-0.33904,0.00024,17.67209]
[1778462445876,32.1,81626.14,0.12,-0.33904,0.00024,17.67209]
[1778462446227,32.1,81629.62,0.12,-0.33821,0.00024,17.65627]
[1778462446692,32.1,81629.62,0.12,-0.33821,0.00024,17.65627]
[1778462447274,32.09,81628.19,0.12,-0.33855,0.00024,17.6627]
[1778462450155,32.09,81626.64,0.12,-0.33891,0.00024,17.66963]
[1778462453248,32.09,81635.63,0.12,-0.33678,0.00024,17.62856]
[1778462458825,32.09,81635.06,0.12,-0.3369,0.00024,17.6309]
[1778462460738,32.09,81634.02,0.12,-0.33714,0.00024,17.63561]
[1778462461283,32.09,81625.22,0.12,-0.33922,0.00024,17.67552]
[1778462462224,32.09,81625.22,0.12,-0.33922,0.00024,17.67552]
[1778462462318,32.09,81617.74,0.12,-0.34099,0.00024,17.70905]
[1778462462402,32.09,81617.74,0.12,-0.34099,0.00024,17.70905]
[1778462462791,32.09,81617.74,0.12,-0.34099,0.00024,17.70905]
[1778462462835,32.09,81617.74,0.12,-0.34099,0.00024,17.70905]
[1778462462985,32.09,81615.88,0.12,-0.34142,0.00024,17.71729]
[1778462465170,32.09,81615.88,0.12,-0.34142,0.00024,17.71726]
[1778462465177,32.09,81615.88,0.12,-0.34142,0.00024,17.71726]
[1778462474896,32.08,81620.53,0.12,-0.3403,0.00024,17.69617]
[1778462474955,32.08,81620.53,0.12,-0.3403,0.00024,17.69617]
[1778462475007,32.08,81620.53,0.12,-0.3403,0.00024,17.69617]
[1778462475013,32.08,81620.53,0.12,-0.3403,0.00024,17.69617]
[1778462475078,32.08,81621.49,0.12,-0.34007,0.00024,17.69176]
[1778462475861,32.08,81621.49,0.12,-0.34007,0.00024,17.69176]
[1778462477075,32.08,81626.79,0.12,-0.33881,0.00024,17.66771]
[1778462479088,32.08,81626.79,0.12,-0.33881,0.00024,17.66764]
[1778462484071,32.08,81622.02,0.12,-0.33992,0.00024,17.68891]
[1778462484079,32.08,81622.02,0.12,-0.33992,0.00024,17.68891]
[1778462484159,32.08,81622.14,0.12,-0.33989,0.00024,17.68831]
[1778462485762,32.08,81622.14,0.12,-0.33989,0.00024,17.68829]
[1778462486247,32.08,81621.12,0.12,-0.34013,0.00024,17.69284]
[1778462486636,32.08,81621.12,0.12,-0.34013,0.00024,17.69284]
[1778462487027,32.08,81621.12,0.12,-0.34013,0.00024,17.69281]
[1778462489223,32.07,81620.79,0.12,-0.34021,0.00024,17.69426]
[1778462493857,32.07,81621.93,0.12,-0.33989,0.00024,17.68336]
[1778462494084,32.07,81622.42,0.12,-0.33977,0.00024,17.68111]
[1778462499119,32.07,81622.42,0.12,-0.33976,0.00024,17.6809]
[1778462499458,32.07,81622.42,0.12,-0.33976,0.00024,17.6809]
[1778462500001,32.07,81622.42,0.12,-0.33976,0.00024,17.6809]
[1778462500126,32.07,81622.77,0.12,-0.33967,0.00024,17.67928]
[1778462504076,32.07,81623.13,0.12,-0.33958,0.00024,17.67751]
[1778462504154,32.07,81623.22,0.12,-0.33956,0.00024,17.67706]
[1778462504846,32.07,81623.22,0.12,-0.33956,0.00024,17.67706]
[1778462505171,32.07,81608.72,0.12,-0.34299,0.00024,17.74172]
[1778462506171,32.07,81608.29,0.12,-0.34309,0.00024,17.7436]
[1778462508316,32.07,81608.79,0.12,-0.34297,0.00024,17.74137]
[1778462514549,32.06,81608.66,0.12,-0.34299,0.00024,17.74155]
[1778462516238,32.06,81603.29,0.12,-0.34425,0.00024,17.76503]
[1778462516857,32.06,81603.29,0.12,-0.34425,0.00024,17.76503]
[1778462519680,32.06,81610.4,0.12,-0.34255,0.00024,17.73346]
[1778462525302,32.05,81605.55,0.12,-0.34368,0.00024,17.75446]
[1778462530336,32.05,81605.63,0.12,-0.34364,0.00024,17.75364]
[1778462532315,32.05,81606.52,0.12,-0.34342,0.00024,17.74962]
[1778462532373,32.05,81606.52,0.12,-0.34342,0.00024,17.74962]
[1778462533572,32.04,81609.47,0.12,-0.34271,0.00024,17.7364]
[1778462534825,32.04,81611.45,0.12,-0.34224,0.00024,17.72753]
[1778462534898,32.04,81611.57,0.12,-0.3422,0.00024,17.72691]
[1778462540072,32.04,81612.99,0.12,-0.34185,0.00024,17.72027]
[1778462542650,32.04,81613.61,0.12,-0.3417,0.00024,17.71736]
[1778462543000,32.04,81613.61,0.12,-0.3417,0.00024,17.71736]
[1778462543032,32.03,81616.13,0.12,-0.34109,0.00024,17.70596]
[1778462544959,32.03,81617.05,0.12,-0.34087,0.00024,17.70177]
[1778462545085,32.03,81617.05,0.12,-0.34087,0.00024,17.70177]
[1778462545221,32.03,81617.33,0.12,-0.3408,0.00024,17.70045]
[1778462545703,32.03,81628.08,0.12,-0.33825,0.00024,17.65192]
[1778462550135,32.03,81629.18,0.12,-0.33797,0.00024,17.64641]
[1778462551001,32.03,81629.18,0.12,-0.33797,0.00024,17.64641]
[1778462551094,32.03,81629.18,0.12,-0.33797,0.00024,17.64641]
[1778462553053,32.03,81629.87,0.12,-0.33776,0.00024,17.63757]
[1778462553914,32.02,81631.63,0.12,-0.33734,0.00024,17.62938]
[1778462556076,32.02,81630.24,0.12,-0.33766,0.00024,17.63566]
[1778462556766,32.02,81631.18,0.12,-0.33743,0.00024,17.63123]
[1778462558657,32.02,81631.09,0.12,-0.33745,0.00024,17.63158]
[1778462562326,32.02,81635.29,0.12,-0.33645,0.00024,17.61216]
[1778462563481,32.02,81634.9,0.12,-0.33654,0.00024,17.61387]
[1778462563766,32.02,81636.71,0.12,-0.3361,0.00024,17.60544]
[1778462568905,32.02,81636.56,0.12,-0.33614,0.00024,17.60605]
[1778462569362,32.02,81631.27,0.12,-0.33738,0.00024,17.63021]
[1778462570859,32.01,81638.77,0.12,-0.3356,0.00024,17.59566]
[1778462576007,32.01,81640.1,0.12,-0.33529,0.00024,17.58945]
[1778462580589,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462580621,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462580719,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462580722,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462580791,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462580820,32.01,81639.86,0.12,-0.33533,0.00024,17.59033]
[1778462581298,32.01,81651.23,0.12,-0.33265,0.00024,17.53728]
[1778462582707,32.01,81650.94,0.12,-0.33272,0.00024,17.53864]
[1778462582722,32.01,81650.94,0.12,-0.33272,0.00024,17.53864]
[1778462582736,32.01,81659.15,0.12,-0.33079,0.00023,17.49984]
[1778462583959,32.01,81659.15,0.12,-0.33079,0.00023,17.49984]
[1778462583966,32.01,81659.15,0.12,-0.33079,0.00023,17.49984]
[1778462584028,32.01,81659.15,0.12,-0.33079,0.00023,17.49984]
[1778462585020,32.01,81658.61,0.12,-0.33091,0.00023,17.50235]
[1778462585526,32.01,81661.85,0.12,-0.33015,0.00023,17.48694]
[1778462585579,32.01,81661.85,0.12,-0.33015,0.00023,17.48694]
[1778462585630,32.01,81661.85,0.12,-0.33015,0.00023,17.48694]
[1778462586338,32.01,81661.85,0.12,-0.33015,0.00023,17.48694]
[1778462586380,32.01,81673.06,0.12,-0.32753,0.00023,17.43314]
[1778462588092,32.01,81678.58,0.12,-0.32624,0.00023,17.40636]
[1778462590083,32.01,81678.82,0.12,-0.32618,0.00023,17.40518]
[1778462590174,32.01,81679.41,0.12,-0.32604,0.00023,17.4023]
[1778462593331,32.01,81684.91,0.12,-0.32476,0.00023,17.37543]
[1778462598240,32.01,81685.12,0.12,-0.32471,0.00023,17.37443]
[1778462598331,32.01,81676.68,0.12,-0.32668,0.00023,17.41556]
[1778462603451,32.01,81676.0,0.12,-0.32683,0.00023,17.41876]
[1778462603553,32.01,81675.4,0.12,-0.32697,0.00023,17.42159]
[1778462603933,32.01,81666.03,0.12,-0.32916,0.00023,17.46664]
[1778462604496,32.01,81666.03,0.12,-0.32916,0.00023,17.46664]
[1778462604801,32.01,81666.03,0.12,-0.32916,0.00023,17.46664]
[1778462605240,32.01,81660.22,0.12,-0.33052,0.00023,17.49432]
[1778462606450,32.01,81660.22,0.12,-0.33052,0.00023,17.49432]
[1778462606875,32.01,81662.99,0.12,-0.32986,0.00023,17.48105]
[1778462611044,32.0,81659.1,0.12,-0.33077,0.00023,17.49941]
[1778462611055,32.0,81659.1,0.12,-0.33077,0.00023,17.49941]
[1778462611187,32.0,81659.1,0.12,-0.33077,0.00023,17.49941]
[1778462611253,32.0,81659.1,0.12,-0.33077,0.00023,17.49941]
[1778462611479,32.0,81658.78,0.12,-0.3308,0.00023,17.49525]
[1778462612931,32.0,81666.7,0.12,-0.32894,0.00023,17.45734]
[1778462613869,32.0,81666.7,0.12,-0.32894,0.00023,17.45734]
[1778462614199,32.0,81666.73,0.12,-0.32893,0.00023,17.45714]
[1778462619978,32.0,81668.01,0.12,-0.32861,0.00023,17.45065]
[1778462623563,32.0,81671.31,0.12,-0.32783,0.00023,17.43461]
[1778462624875,32.0,81671.31,0.12,-0.32783,0.00023,17.43457]
[1778462625019,32.0,81678.63,0.12,-0.32612,0.00023,17.39909]
[1778462626654,32.0,81681.24,0.12,-0.32551,0.00023,17.38636]
[1778462626707,32.0,81681.24,0.12,-0.32551,0.00023,17.38636]
[1778462626736,32.0,81681.24,0.12,-0.32551,0.00023,17.38636]
[1778462626923,32.0,81681.24,0.12,-0.32551,0.00023,17.38636]
[1778462626983,32.0,81681.24,0.12,-0.32551,0.00023,17.38636]
[1778462627267,32.0,81689.76,0.12,-0.32352,0.00023,17.34455]
[1778462627871,32.0,81689.76,0.12,-0.32352,0.00023,17.34455]
[1778462627917,32.0,81689.76,0.12,-0.32352,0.00023,17.34455]
[1778462628248,32.0,81689.76,0.12,-0.32352,0.00023,17.34455]
[1778462628892,31.99,81688.48,0.12,-0.32382,0.00023,17.35078]
[1778462629011,31.99,81688.48,0.12,-0.32382,0.00023,17.35078]
[1778462629112,31.99,81689.01,0.12,-0.32369,0.00023,17.34811]
[1778462630361,31.99,81689.01,0.12,-0.32369,0.00023,17.34811]
[1778462630371,31.99,81689.01,0.12,-0.32369,0.00023,17.34811]
[1778462630376,31.99,81689.01,0.12,-0.32369,0.00023,17.34811]
[1778462630380,31.99,81697.19,0.12,-0.32179,0.00023,17.30756]
[1778462630633,31.99,81697.19,0.12,-0.32179,0.00023,17.30756]
[1778462630807,31.99,81697.19,0.12,-0.32179,0.00023,17.30756]
[1778462630977,31.99,81697.19,0.12,-0.32179,0.00023,17.30756]
[1778462631067,31.99,81697.19,0.12,-0.32179,0.00023,17.30756]
[1778462631436,31.99,81717.96,0.12,-0.31698,0.00023,17.203]
[1778462632306,31.99,81717.96,0.12,-0.31698,0.00023,17.203]
[1778462632392,31.99,81723.26,0.12,-0.31576,0.00023,17.17586]
[1778462632774,31.99,81723.26,0.12,-0.31576,0.00023,17.17586]
[1778462636050,31.99,81723.74,0.12,-0.31564,0.00023,17.17326]
[1778462637591,31.99,81724.3,0.12,-0.31551,0.00023,17.17031]
[1778462637705,31.99,81724.3,0.12,-0.31551,0.00023,17.17031]
[1778462637770,31.99,81724.3,0.12,-0.31551,0.00023,17.17031]
[1778462637976,31.99,81724.3,0.12,-0.31551,0.00023,17.17031]
[1778462638851,31.99,81724.3,0.12,-0.31551,0.00023,17.17027]
[1778462639062,31.99,81724.3,0.12,-0.31551,0.00023,17.17027]
[1778462639245,31.99,81724.3,0.12,-0.31551,0.00023,17.17027]
[1778462639314,31.99,81722.9,0.12,-0.31583,0.00023,17.17743]
[1778462640720,31.99,81720.27,0.12,-0.31643,0.00023,17.19084]
[1778462640816,31.99,81720.27,0.12,-0.31643,0.00023,17.19084]
[1778462640853,31.99,81720.27,0.12,-0.31643,0.00023,17.19084]
[1778462641424,31.99,81720.27,0.12,-0.31643,0.00023,17.19084]
[1778462641456,31.99,81720.27,0.12,-0.31643,0.00023,17.19084]
[1778462641361,31.99,81715.74,0.12,-0.31748,0.00023,17.21387]
[1778462642137,31.99,81715.74,0.12,-0.31747,0.00023,17.21382]
[1778462643808,31.99,81713.0,0.12,-0.3181,0.00023,17.22764]
[1778462646307,31.99,81712.64,0.12,-0.31818,0.00023,17.22931]
[1778462646361,31.99,81712.64,0.12,-0.31818,0.00023,17.22931]
[1778462646465,31.99,81710.89,0.12,-0.31858,0.00023,17.23808]
[1778462647439,31.99,81710.89,0.12,-0.31858,0.00023,17.23808]
[1778462647465,31.99,81702.85,0.12,-0.32044,0.00023,17.27853]
[1778462649422,31.99,81693.47,0.12,-0.32261,0.00023,17.32517]
[1778462650727,31.98,81693.47,0.12,-0.32261,0.00023,17.3251]
[1778462651518,31.98,81691.94,0.12,-0.32296,0.00023,17.33261]
[1778462653900,31.98,81691.72,0.12,-0.32301,0.00023,17.33356]
[1778462654765,31.98,81691.1,0.12,-0.32315,0.00023,17.33656]
[1778462655461,31.98,81691.1,0.12,-0.32315,0.00023,17.33656]
[1778462655603,31.98,81690.91,0.12,-0.32319,0.00023,17.33742]
[1778462656235,31.98,81691.41,0.12,-0.32307,0.00023,17.33488]
[1778462658249,31.98,81698.44,0.12,-0.32143,0.00023,17.29983]
[1778462659419,31.98,81707.49,0.12,-0.31933,0.00023,17.25443]
[1778462662826,31.98,81710.44,0.12,-0.31864,0.00023,17.23936]
[1778462662865,31.98,81710.44,0.12,-0.31864,0.00023,17.23936]
[1778462663005,31.98,81710.44,0.12,-0.31864,0.00023,17.23936]
[1778462663021,31.98,81710.44,0.12,-0.31864,0.00023,17.23936]
[1778462663284,31.98,81710.44,0.12,-0.31864,0.00023,17.23931]
[1778462663632,31.98,81710.44,0.12,-0.31864,0.00023,17.23931]
[1778462663705,31.98,81710.44,0.12,-0.31864,0.00023,17.23931]
[1778462664291,31.98,81715.76,0.12,-0.31741,0.00023,17.21228]
[1778462669206,31.97,81717.78,0.12,-0.31693,0.00023,17.20175]
[1778462669937,31.97,81718.36,0.12,-0.31679,0.00023,17.19873]
[1778462670333,31.97,81714.87,0.12,-0.3176,0.00023,17.21641]
[1778462671779,31.97,81712.01,0.12,-0.31821,0.00023,17.22512]
[1778462672350,31.97,81713.74,0.12,-0.3178,0.00023,17.21626]
[1778462674983,31.97,81715.15,0.12,-0.31747,0.00023,17.20894]
[1778462675217,31.97,81715.15,0.12,-0.31747,0.00023,17.20894]
[1778462675370,31.97,81715.63,0.12,-0.31736,0.00023,17.20641]
[1778462679874,31.97,81710.64,0.12,-0.31849,0.00023,17.23135]
[1778462679883,31.97,81710.64,0.12,-0.31849,0.00023,17.23135]
[1778462679895,31.97,81710.64,0.12,-0.31849,0.00023,17.23135]
[1778462680405,31.97,81710.64,0.12,-0.31849,0.00023,17.23127]
[1778462681541,31.97,81704.64,0.12,-0.31988,0.00023,17.26148]
[1778462683675,31.96,81701.92,0.12,-0.3205,0.00023,17.27502]
[1778462685672,31.96,81702.79,0.12,-0.3203,0.00023,17.27056]
[1778462686454,31.96,81702.79,0.12,-0.32029,0.00023,17.27051]
[1778462692496,31.96,81698.18,0.12,-0.32135,0.00023,17.29322]
[1778462697530,31.96,81695.41,0.12,-0.32198,0.00023,17.30669]
[1778462701140,31.96,81695.96,0.12,-0.32184,0.00023,17.30383]
[1778462702626,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462702630,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703329,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703412,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703414,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703423,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703470,31.95,81700.89,0.12,-0.32069,0.00023,17.27898]
[1778462703574,31.95,81704.37,0.12,-0.31988,0.00023,17.26144]
[1778462703779,31.95,81704.37,0.12,-0.31988,0.00023,17.26144]
[1778462705905,31.95,81713.35,0.12,-0.31779,0.00023,17.21584]
[1778462706594,31.95,81707.41,0.12,-0.31916,0.00023,17.24581]
[1778462708754,31.95,81705.33,0.12,-0.31964,0.00023,17.25622]
[1778462708810,31.95,81701.88,0.12,-0.32044,0.00023,17.27348]
[1778462714651,31.94,81707.59,0.12,-0.31909,0.00023,17.2443]
[1778462716438,31.94,81707.59,0.12,-0.31909,0.00023,17.2443]
[1778462716839,31.94,81708.62,0.12,-0.31885,0.00023,17.23897]
[1778462718129,31.94,81706.02,0.12,-0.31945,0.00023,17.25206]
[1778462718381,31.94,81705.83,0.12,-0.31949,0.00023,17.25298]
[1778462719021,31.94,81705.83,0.12,-0.31949,0.00023,17.25298]
[1778462719523,31.94,81705.83,0.12,-0.31949,0.00023,17.25298]
[1778462719534,31.94,81689.75,0.12,-0.32322,0.00023,17.3332]
[1778462721699,31.94,81684.73,0.12,-0.32438,0.00023,17.35773]
[1778462724748,31.94,81685.4,0.12,-0.32421,0.00023,17.35406]
[1778462728385,31.93,81685.89,0.12,-0.32409,0.00023,17.35139]
[1778462730298,31.93,81689.52,0.12,-0.32323,0.00023,17.33322]
[1778462731292,31.93,81693.67,0.12,-0.32225,0.00023,17.31242]
[1778462731295,31.93,81693.67,0.12,-0.32225,0.00023,17.31242]
[1778462731342,31.93,81693.24,0.12,-0.3223,0.00023,17.30877]
[1778462736811,31.93,81692.69,0.12,-0.32241,0.00023,17.31101]
[1778462739476,31.92,81693.74,0.12,-0.32216,0.00023,17.3057]
[1778462739564,31.92,81693.95,0.12,-0.3221,0.00023,17.30447]
[1778462741052,31.92,81693.95,0.12,-0.3221,0.00023,17.30447]
[1778462741082,31.92,81693.95,0.12,-0.3221,0.00023,17.30447]
[1778462742394,31.92,81695.05,0.12,-0.32184,0.00023,17.29882]
[1778462742421,31.92,81695.05,0.12,-0.32184,0.00023,17.29882]
[1778462742495,31.92,81688.11,0.12,-0.32345,0.00023,17.33317]
[1778462743275,31.92,81688.11,0.12,-0.32345,0.00023,17.33317]
[1778462743594,31.92,81688.11,0.12,-0.32345,0.00023,17.33317]
[1778462743600,31.92,81688.11,0.12,-0.32345,0.00023,17.33317]
[1778462743860,31.92,81692.15,0.12,-0.32251,0.00023,17.31304]
[1778462749290,31.91,81693.49,0.12,-0.32217,0.00023,17.3059]
[1778462750707,31.91,81698.77,0.12,-0.32094,0.00023,17.27936]
[1778462751780,31.91,81700.52,0.12,-0.32053,0.00023,17.27059]
[1778462751783,31.91,81700.52,0.12,-0.32053,0.00023,17.27059]
[1778462752624,31.91,81700.33,0.12,-0.32057,0.00023,17.2714]
[1778462753831,31.91,81699.83,0.12,-0.32068,0.00023,17.27385]
[1778462753939,31.91,81699.83,0.12,-0.32068,0.00023,17.27385]
[1778462756053,31.91,81698.63,0.12,-0.32095,0.00023,17.27974]
[1778462758493,31.91,81696.28,0.12,-0.3215,0.00023,17.29144]
[1778462758516,31.91,81685.09,0.12,-0.3241,0.00023,17.34685]
[1778462759084,31.91,81685.09,0.12,-0.3241,0.00023,17.34685]
[1778462759265,31.91,81685.09,0.12,-0.3241,0.00023,17.34685]
[1778462759279,31.91,81685.09,0.12,-0.3241,0.00023,17.34685]
[1778462759413,31.91,81683.51,0.12,-0.32447,0.00023,17.35456]
[1778462760738,31.91,81683.51,0.12,-0.32447,0.00023,17.35456]
[1778462761487,31.91,81683.51,0.12,-0.32447,0.00023,17.35456]
[1778462771145,31.9,81680.35,0.12,-0.32515,0.00023,17.3689]
[1778462771160,31.9,81680.35,0.12,-0.32515,0.00023,17.3689]
[1778462772255,31.9,81680.65,0.12,-0.32508,0.00023,17.36731]
[1778462772340,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773027,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773031,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773106,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773308,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773560,31.9,81689.03,0.12,-0.32311,0.00023,17.32586]
[1778462773600,31.89,81694.03,0.12,-0.32194,0.00023,17.30091]
[1778462773911,31.89,81694.03,0.12,-0.32194,0.00023,17.30091]
[1778462773993,31.89,81694.03,0.12,-0.32194,0.00023,17.30091]
[1778462774156,31.89,81694.03,0.12,-0.32194,0.00023,17.30091]
[1778462774663,31.89,81694.03,0.12,-0.32194,0.00023,17.30091]
[1778462774666,31.89,81707.19,0.12,-0.31888,0.00023,17.2347]
[1778462775296,31.89,81707.19,0.12,-0.31888,0.00023,17.2347]
[1778462775350,31.89,81708.88,0.12,-0.31848,0.00023,17.22605]
[1778462775907,31.89,81708.88,0.12,-0.31848,0.00023,17.22605]
[1778462776436,31.89,81708.88,0.12,-0.31848,0.00023,17.22605]
[1778462776512,31.89,81709.06,0.12,-0.31844,0.00023,17.22509]
[1778462776853,31.89,81709.06,0.12,-0.31844,0.00023,17.22509]
[1778462777332,31.89,81709.06,0.12,-0.31844,0.00023,17.22509]
[1778462779324,31.89,81708.55,0.12,-0.31855,0.00023,17.22758]
[1778462780202,31.89,81708.26,0.12,-0.31862,0.00023,17.22894]
[1778462780214,31.89,81708.26,0.12,-0.31862,0.00023,17.22894]
[1778462780220,31.89,81708.26,0.12,-0.31862,0.00023,17.22894]
[1778462780298,31.89,81708.26,0.12,-0.31862,0.00023,17.22894]
[1778462780494,31.89,81708.26,0.12,-0.31862,0.00023,17.22894]
[1778462780595,31.89,81702.58,0.12,-0.31993,0.00023,17.25758]
[1778462782980,31.89,81699.0,0.12,-0.32076,0.00023,17.27543]
[1778462782988,31.89,81699.0,0.12,-0.32076,0.00023,17.27543]
[1778462783094,31.89,81699.0,0.12,-0.32076,0.00023,17.27543]
[1778462783884,31.89,81704.34,0.12,-0.31951,0.00023,17.24848]
[1778462784541,31.89,81704.34,0.12,-0.31951,0.00023,17.24848]
[1778462784653,31.89,81707.11,0.12,-0.31887,0.00023,17.23442]
[1778462785574,31.89,81707.11,0.12,-0.31887,0.00023,17.23442]
[1778462785654,31.89,81707.11,0.12,-0.31887,0.00023,17.23442]
[1778462785678,31.89,81706.61,0.12,-0.31898,0.00023,17.2369]
[1778462790943,31.88,81709.06,0.12,-0.31839,0.00023,17.22393]
[1778462796521,31.88,81711.91,0.12,-0.31766,0.00023,17.20323]
[1778462796545,31.88,81713.01,0.12,-0.3174,0.00023,17.19753]
[1778462797592,31.88,81713.01,0.12,-0.3174,0.00023,17.19753]
[1778462797940,31.88,81710.59,0.12,-0.31796,0.00023,17.20981]
[1778462798865,31.88,81710.59,0.12,-0.31796,0.00023,17.20976]
[1778462798885,31.88,81710.59,0.12,-0.31796,0.00023,17.20976]
[1778462799254,31.88,81710.3,0.12,-0.31802,0.00023,17.21115]
[1778462800268,31.87,81704.78,0.12,-0.3193,0.00023,17.23906]
[1778462802107,31.87,81703.49,0.12,-0.3196,0.00023,17.24549]
[1778462802276,31.87,81701.14,0.12,-0.32014,0.00023,17.25726]
[1778462802782,31.87,81701.14,0.12,-0.32014,0.00023,17.25726]
[1778462802962,31.87,81701.14,0.12,-0.32014,0.00023,17.25726]
[1778462803402,31.87,81701.14,0.12,-0.32014,0.00023,17.25726]
[1778462803600,31.87,81685.24,0.12,-0.32384,0.00023,17.33648]
[1778462804539,31.87,81685.24,0.12,-0.32384,0.00023,17.33648]
[1778462804588,31.87,81685.24,0.12,-0.32384,0.00023,17.33648]
[1778462804669,31.87,81682.81,0.12,-0.32441,0.00023,17.3484]
[1778462806758,31.87,81682.57,0.12,-0.32446,0.00023,17.3494]
[1778462807315,31.87,81681.63,0.12,-0.32467,0.00023,17.35394]
[1778462809454,31.87,81681.56,0.12,-0.32469,0.00023,17.35419]
[1778462809466,31.87,81681.76,0.12,-0.32463,0.00023,17.35312]
[1778462815045,31.86,81679.09,0.12,-0.32524,0.00023,17.36579]
[1778462815115,31.86,81679.09,0.12,-0.32524,0.00023,17.36579]
[1778462815204,31.86,81679.09,0.12,-0.32524,0.00023,17.36579]
[1778462815366,31.86,81679.27,0.12,-0.32519,0.00023,17.36481]
[1778462820402,31.86,81680.36,0.12,-0.32491,0.00023,17.35886]
[1778462823093,31.86,81680.76,0.12,-0.32481,0.00023,17.35666]
[1778462823106,31.86,81680.76,0.12,-0.32481,0.00023,17.35666]
[1778462823472,31.86,81680.76,0.12,-0.32481,0.00023,17.35666]
[1778462823694,31.85,81680.22,0.12,-0.32493,0.00023,17.3592]
[1778462824572,31.85,81680.22,0.12,-0.32493,0.00023,17.3592]
[1778462824612,31.85,81671.26,0.12,-0.32703,0.00023,17.40298]
[1778462825480,31.85,81671.26,0.12,-0.32703,0.00023,17.40298]
[1778462825540,31.85,81672.73,0.12,-0.32668,0.00023,17.39574]
[1778462828209,31.85,81668.32,0.12,-0.32771,0.00024,17.41703]
[1778462828631,31.85,81668.32,0.12,-0.32771,0.00024,17.41703]
[1778462831198,31.85,81668.16,0.12,-0.32773,0.00024,17.41756]
[1778462831529,31.85,81668.16,0.12,-0.32773,0.00024,17.41756]
[1778462831889,31.85,81669.94,0.12,-0.32731,0.00023,17.40885]
[1778462833276,31.85,81669.94,0.12,-0.32731,0.00023,17.40878]
[1778462833285,31.85,81669.94,0.12,-0.32731,0.00023,17.40878]
[1778462833682,31.85,81660.76,0.12,-0.32947,0.00024,17.45304]
[1778462833836,31.85,81660.76,0.12,-0.32947,0.00024,17.45304]
[1778462835301,31.85,81659.33,0.12,-0.3298,0.00024,17.45985]
[1778462835645,31.85,81659.33,0.12,-0.3298,0.00024,17.45985]
[1778462836452,31.85,81658.26,0.12,-0.33005,0.00024,17.46493]
[1778462836697,31.85,81650.42,0.12,-0.3319,0.00024,17.50222]
[1778462837626,31.84,81638.51,0.12,-0.33471,0.00024,17.55816]
[1778462837768,31.84,81638.51,0.12,-0.33471,0.00024,17.55816]
[1778462838533,31.84,81638.96,0.12,-0.3346,0.00024,17.55594]
[1778462839783,31.84,81635.24,0.12,-0.33548,0.00024,17.57315]
[1778462840400,31.84,81635.24,0.12,-0.33548,0.00024,17.57315]
[1778462846112,31.84,81637.44,0.12,-0.33492,0.00024,17.56225]
[1778462848603,31.83,81643.35,0.12,-0.33351,0.00024,17.53429]
[1778462853638,31.83,81645.39,0.12,-0.33296,0.00024,17.51863]
[1778462858673,31.82,81644.5,0.12,-0.33316,0.00024,17.52243]
[1778462863479,31.82,81644.52,0.12,-0.33314,0.00024,17.52205]
[1778462863711,31.82,81644.66,0.12,-0.3331,0.00024,17.52132]
[1778462864117,31.82,81644.66,0.12,-0.3331,0.00024,17.52132]
[1778462864715,31.82,81644.85,0.12,-0.33305,0.00024,17.52035]
[1778462865963,31.82,81644.85,0.12,-0.33305,0.00024,17.52035]
[1778462866729,31.82,81645.0,0.12,-0.33301,0.00024,17.51951]
[1778462869705,31.82,81644.43,0.12,-0.33314,0.00024,17.52207]
[1778462869750,31.82,81645.97,0.12,-0.33277,0.00024,17.51474]
[1778462870365,31.82,81645.97,0.12,-0.33277,0.00024,17.51474]
[1778462870569,31.82,81645.97,0.12,-0.33277,0.00024,17.51474]
[1778462870757,31.82,81642.09,0.12,-0.33369,0.00024,17.53296]
[1778462871764,31.82,81635.31,0.12,-0.3353,0.00024,17.56469]
[1778462872558,31.82,81635.31,0.12,-0.3353,0.00024,17.56469]
[1778462872776,31.82,81631.93,0.12,-0.3361,0.00024,17.58039]
[1778462875412,31.82,81629.85,0.12,-0.3366,0.00024,17.58998]
[1778462875599,31.81,81626.24,0.12,-0.33745,0.00024,17.6066]
[1778462876703,31.81,81626.24,0.12,-0.33745,0.00024,17.6066]
[1778462876785,31.82,81619.79,0.12,-0.339,0.00024,17.63623]
[1778462882771,31.82,81618.68,0.12,-0.33927,0.00024,17.64137]
[1778462884029,31.82,81615.51,0.12,-0.34002,0.00024,17.65572]
[1778462884781,31.82,81615.51,0.12,-0.34002,0.00024,17.65572]
[1778462889964,31.82,81614.34,0.12,-0.3403,0.00024,17.66099]
[1778462889975,31.82,81614.34,0.12,-0.3403,0.00024,17.66099]
[1778462890152,31.82,81614.34,0.12,-0.3403,0.00024,17.66099]
[1778462890250,31.82,81609.11,0.12,-0.34155,0.00024,17.68455]
[1778462891904,31.82,81600.93,0.12,-0.34351,0.00024,17.72108]
[1778462893064,31.82,81600.93,0.12,-0.34351,0.00024,17.72108]
[1778462893778,31.82,81600.93,0.12,-0.34351,0.00024,17.72108]
[1778462893796,31.81,81600.35,0.12,-0.34364,0.00024,17.72358]
[1778462894351,31.81,81600.35,0.12,-0.34364,0.00024,17.72358]
[1778462895128,31.81,81599.94,0.12,-0.34374,0.00024,17.72536]
[1778462895205,31.81,81604.0,0.12,-0.34276,0.00024,17.70726]
[1778462898648,31.81,81604.32,0.12,-0.34268,0.00024,17.70576]
[1778462898722,31.81,81597.78,0.12,-0.34425,0.00024,17.73482]
[1778462899736,31.81,81597.78,0.12,-0.34425,0.00024,17.73482]
[1778462900630,31.81,81606.17,0.12,-0.34224,0.00024,17.69742]
[1778462901313,31.81,81606.17,0.12,-0.34224,0.00024,17.69742]
[1778462901686,31.81,81606.17,0.12,-0.34224,0.00024,17.69742]
[1778462902436,31.81,81610.83,0.12,-0.34112,0.00024,17.67642]
[1778462902676,31.81,81610.84,0.12,-0.34111,0.00024,17.67632]
[1778462907284,31.81,81611.15,0.12,-0.34103,0.00024,17.67472]
[1778462907445,31.81,81611.15,0.12,-0.34103,0.00024,17.67472]
[1778462908422,31.81,81619.12,0.12,-0.33912,0.00024,17.63849]
[1778462910614,31.81,81619.36,0.12,-0.33906,0.00024,17.63739]
[1778462910642,31.81,81619.36,0.12,-0.33906,0.00024,17.63739]
[1778462910673,31.81,81619.36,0.12,-0.33906,0.00024,17.63739]
[1778462910696,31.81,81622.55,0.12,-0.3383,0.00024,17.62276]
[1778462910933,31.81,81622.55,0.12,-0.3383,0.00024,17.62276]
[1778462911236,31.81,81622.55,0.12,-0.3383,0.00024,17.62276]
[1778462911606,31.81,81631.53,0.12,-0.33611,0.00024,17.5757]
[1778462912127,31.81,81631.53,0.12,-0.33611,0.00024,17.5757]
[1778462912156,31.81,81631.53,0.12,-0.33611,0.00024,17.5757]
[1778462912625,31.81,81631.53,0.12,-0.33611,0.00024,17.5757]
[1778462912717,31.81,81636.94,0.12,-0.33482,0.00024,17.55045]
[1778462912909,31.81,81636.94,0.12,-0.33482,0.00024,17.55045]
[1778462913056,31.81,81636.94,0.12,-0.33482,0.00024,17.55045]
[1778462918091,31.8,81641.51,0.12,-0.33373,0.00024,17.52882]
[1778462920144,31.8,81641.51,0.12,-0.33373,0.00024,17.52882]
[1778462921776,31.8,81644.94,0.12,-0.33291,0.00024,17.5126]
[1778462922070,31.8,81644.94,0.12,-0.33291,0.00024,17.51257]
[1778462922123,31.8,81649.72,0.12,-0.33177,0.00024,17.48983]
[1778462922934,31.8,81649.72,0.12,-0.33177,0.00024,17.48983]
[1778462924333,31.8,81652.32,0.12,-0.33115,0.00024,17.47736]
[1778462929395,31.8,81650.11,0.12,-0.33165,0.00024,17.48748]
[1778462929976,31.8,81646.36,0.12,-0.33254,0.00024,17.50526]
[1778462930180,31.8,81646.36,0.12,-0.33254,0.00024,17.50526]
[1778462935272,31.79,81649.27,0.12,-0.33184,0.00024,17.49126]
[1778462939436,31.79,81645.2,0.12,-0.3328,0.00024,17.51047]
[1778462939562,31.79,81645.21,0.12,-0.3328,0.00024,17.51039]
[1778462943674,31.79,81639.57,0.12,-0.33414,0.00024,17.53688]
[1778462944352,31.79,81639.57,0.12,-0.33414,0.00024,17.53688]
[1778462944445,31.79,81639.57,0.12,-0.33413,0.00024,17.53685]
[1778462947520,31.79,81639.91,0.12,-0.33405,0.00024,17.53518]
[1778462947528,31.79,81639.91,0.12,-0.33405,0.00024,17.53518]
[1778462947532,31.79,81639.91,0.12,-0.33405,0.00024,17.53518]
[1778462947621,31.79,81646.26,0.12,-0.33254,0.00024,17.50522]
[1778462952780,31.79,81647.07,0.12,-0.33234,0.00024,17.50124]
[1778462952948,31.79,81647.2,0.12,-0.33231,0.00024,17.5006]
[1778462953341,31.79,81645.4,0.12,-0.33274,0.00024,17.50909]
[1778462954601,31.79,81645.4,0.12,-0.33274,0.00024,17.50909]
[1778462954688,31.79,81636.02,0.12,-0.33496,0.00024,17.55311]
[1778462956734,31.79,81636.02,0.12,-0.33496,0.00024,17.55305]
[1778462956835,31.79,81633.28,0.12,-0.33561,0.00024,17.56577]
[1778462959779,31.79,81629.96,0.12,-0.33639,0.00024,17.58112]
[1778462959838,31.79,81629.96,0.12,-0.33639,0.00024,17.58112]
[1778462959823,31.79,81629.88,0.12,-0.33641,0.00024,17.58146]
[1778462960328,31.79,81629.88,0.12,-0.33641,0.00024,17.58146]
[1778462960759,31.79,81628.99,0.12,-0.33662,0.00024,17.58554]
[1778462965762,31.78,81627.33,0.12,-0.33701,0.00024,17.59309]
[1778462968649,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968656,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968679,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968690,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968693,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968735,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968762,31.78,81629.1,0.12,-0.33659,0.00024,17.58481]
[1778462968819,31.78,81629.12,0.12,-0.33658,0.00024,17.58469]
[1778462970461,31.78,81640.01,0.12,-0.33398,0.00024,17.53381]
[1778462975552,31.78,81642.39,0.12,-0.33337,0.00024,17.51684]
[1778462979527,31.78,81636.98,0.12,-0.33465,0.00024,17.54207]
[1778462980097,31.78,81636.98,0.12,-0.33465,0.00024,17.54207]
[1778462980547,31.78,81637.03,0.12,-0.33463,0.00024,17.54179]
[1778462984096,31.78,81636.07,0.12,-0.33485,0.00024,17.54612]
[1778462984571,31.78,81635.48,0.12,-0.33499,0.00024,17.54883]
[1778462985033,31.78,81635.48,0.12,-0.33499,0.00024,17.54883]
[1778462985361,31.78,81635.48,0.12,-0.33499,0.00024,17.54883]
[1778462985365,31.78,81635.48,0.12,-0.33499,0.00024,17.54883]
[1778462985567,31.78,81630.14,0.12,-0.33626,0.00024,17.57366]
[1778462986607,31.78,81630.14,0.12,-0.33626,0.00024,17.57366]
[1778462986620,31.78,81630.14,0.12,-0.33626,0.00024,17.57366]
[1778462988233,31.77,81627.61,0.12,-0.33686,0.00024,17.58529]
[1778462988272,31.77,81627.61,0.12,-0.33686,0.00024,17.58529]
[1778462988587,31.77,81625.36,0.12,-0.3374,0.00024,17.59563]
[1778462988925,31.77,81625.36,0.12,-0.3374,0.00024,17.59563]
[1778462988988,31.77,81625.36,0.12,-0.3374,0.00024,17.59563]
[1778462989784,31.77,81625.36,0.12,-0.3374,0.00024,17.59563]
[1778462989994,31.77,81625.49,0.12,-0.33736,0.00024,17.59499]
[1778462991209,31.77,81625.49,0.12,-0.33736,0.00024,17.59495]
[1778462991232,31.77,81625.49,0.12,-0.33736,0.00024,17.59495]
[1778462991483,31.77,81625.49,0.12,-0.33736,0.00024,17.59495]
[1778462991609,31.77,81624.5,0.12,-0.33759,0.00024,17.59943]
[1778462993852,31.77,81624.22,0.12,-0.33766,0.00024,17.60065]
[1778462995698,31.77,81618.41,0.12,-0.33903,0.00024,17.62703]
[1778462996790,31.77,81618.41,0.12,-0.33903,0.00024,17.62703]
[1778462996795,31.77,81618.41,0.12,-0.33903,0.00024,17.62703]
[1778462996861,31.77,81618.47,0.12,-0.33901,0.00024,17.62667]
[1778463001542,31.77,81615.17,0.12,-0.33979,0.00024,17.6415]
[1778463001643,31.77,81615.17,0.12,-0.33979,0.00024,17.6415]
[1778463001654,31.77,81615.17,0.12,-0.33979,0.00024,17.6415]
[1778463001749,31.77,81611.54,0.12,-0.34066,0.00024,17.65792]
[1778463003703,31.76,81597.88,0.12,-0.34394,0.00024,17.71906]
[1778463005077,31.76,81598.64,0.12,-0.34375,0.00024,17.71564]
[1778463006045,31.76,81597.29,0.12,-0.34408,0.00024,17.72158]
[1778463006715,31.76,81597.29,0.12,-0.34407,0.00024,17.72153]
[1778463007892,31.76,81597.29,0.12,-0.34407,0.00024,17.72153]
[1778463007723,31.76,81588.79,0.12,-0.34612,0.00024,17.75891]
[1778463008393,31.76,81588.79,0.12,-0.34612,0.00024,17.75891]
[1778463008745,31.76,81587.34,0.12,-0.34646,0.00024,17.76518]
[1778463008951,31.76,81587.34,0.12,-0.34646,0.00024,17.76518]
[1778463010642,31.76,81582.94,0.12,-0.34752,0.00024,17.78429]
[1778463010668,31.76,81582.94,0.12,-0.34752,0.00024,17.78429]
[1778463010832,31.76,81593.75,0.12,-0.34491,0.00024,17.73692]
[1778463011893,31.76,81593.75,0.12,-0.34491,0.00024,17.73692]
[1778463012785,31.76,81588.02,0.12,-0.34629,0.00024,17.76198]
[1778463014070,31.76,81587.81,0.12,-0.34633,0.00024,17.76283]
[1778463014778,31.76,81587.08,0.12,-0.34651,0.00024,17.76595]
[1778463019642,31.75,81589.64,0.12,-0.34588,0.00024,17.7545]
[1778463019812,31.75,81589.64,0.12,-0.34587,0.00024,17.75444]
[1778463022021,31.75,81589.99,0.12,-0.34578,0.00024,17.75279]
[1778463022111,31.75,81589.99,0.12,-0.34578,0.00024,17.75279]
[1778463022191,31.75,81589.99,0.12,-0.34578,0.00024,17.75279]
[1778463022835,31.75,81589.3,0.12,-0.34595,0.00024,17.75577]
[1778463023841,31.75,81580.7,0.12,-0.34802,0.00024,17.79316]
[1778463025823,31.75,81578.0,0.12,-0.34867,0.00024,17.80474]
[1778463025924,31.75,81570.54,0.12,-0.35047,0.00024,17.83665]
[1778463026258,31.75,81570.54,0.12,-0.35047,0.00024,17.83665]
[1778463027455,31.75,81571.09,0.12,-0.35033,0.00024,17.83419]
[1778463029277,31.74,81569.99,0.12,-0.35059,0.00024,17.8387]
[1778463029284,31.74,81569.99,0.12,-0.35059,0.00024,17.8387]
[1778463029883,31.74,81570.24,0.12,-0.35052,0.00024,17.83756]
[1778463031234,31.74,81570.65,0.12,-0.35042,0.00024,17.83577]
[1778463032502,31.74,81567.6,0.12,-0.35112,0.00024,17.84315]
[1778463032525,31.74,81567.6,0.12,-0.35112,0.00024,17.84315]
[1778463032536,31.74,81567.6,0.12,-0.35112,0.00024,17.84315]
[1778463032915,31.74,81558.71,0.12,-0.35328,0.00024,17.8806]
[1778463034029,31.74,81558.59,0.12,-0.35331,0.00024,17.88104]
[1778463034919,31.74,81554.64,0.12,-0.35427,0.00024,17.89751]
[1778463035600,31.74,81554.64,0.12,-0.35427,0.00024,17.89751]
[1778463035925,31.74,81547.82,0.12,-0.35593,0.00024,17.92572]
[1778463036489,31.74,81547.82,0.12,-0.35593,0.00024,17.92572]
[1778463036503,31.74,81547.82,0.12,-0.35593,0.00024,17.92572]
[1778463036769,31.74,81547.82,0.12,-0.35593,0.00024,17.92572]
[1778463036932,31.74,81548.21,0.12,-0.35583,0.00024,17.92407]
[1778463038945,31.74,81540.15,0.12,-0.3578,0.00024,17.95699]
[1778463039175,31.74,81540.15,0.12,-0.3578,0.00024,17.95699]
[1778463039953,31.74,81541.28,0.12,-0.35752,0.00024,17.95235]
[1778463041870,31.74,81533.87,0.12,-0.35933,0.00024,17.98234]
[1778463046144,31.74,81535.36,0.12,-0.35896,0.00024,17.97624]
[1778463046182,31.74,81535.36,0.12,-0.35896,0.00024,17.97624]
[1778463046215,31.74,81535.36,0.12,-0.35896,0.00024,17.97624]
[1778463046875,31.74,81535.36,0.12,-0.35896,0.00024,17.97624]
[1778463046947,31.74,81536.99,0.12,-0.35856,0.00024,17.96963]
[1778463047598,31.74,81536.99,0.12,-0.35856,0.00024,17.96963]
[1778463047605,31.74,81536.99,0.12,-0.35856,0.00024,17.96963]
[1778463048906,31.74,81540.92,0.12,-0.35759,0.00024,17.95362]
[1778463049834,31.73,81538.52,0.12,-0.35817,0.00024,17.96325]
[1778463055063,31.73,81539.97,0.12,-0.3578,0.00024,17.95701]
[1778463060748,31.73,81538.02,0.12,-0.35827,0.00024,17.96473]
[1778463060833,31.73,81538.02,0.12,-0.35827,0.00024,17.96473]
[1778463060940,31.73,81538.02,0.12,-0.35827,0.00024,17.96473]
[1778463060952,31.72,81539.3,0.12,-0.35795,0.00024,17.95942]
[1778463061237,31.72,81539.3,0.12,-0.35795,0.00024,17.95942]
[1778463061778,31.72,81539.3,0.12,-0.35795,0.00024,17.95942]
[1778463061945,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062552,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062646,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062671,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062847,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062918,31.72,81533.98,0.12,-0.35925,0.00025,17.98094]
[1778463062983,31.72,81515.42,0.12,-0.36381,0.00025,18.05454]
[1778463063073,31.72,81515.42,0.12,-0.36381,0.00025,18.05454]
[1778463063506,31.72,81515.42,0.12,-0.36381,0.00025,18.05454]
[1778463063834,31.72,81515.42,0.12,-0.36381,0.00025,18.05454]
[1778463063867,31.72,81515.42,0.12,-0.36381,0.00025,18.05454]
[1778463063935,31.72,81505.19,0.12,-0.36633,0.00025,18.09408]
[1778463063990,31.72,81505.19,0.12,-0.36633,0.00025,18.09408]
[1778463064124,31.72,81505.19,0.12,-0.36633,0.00025,18.09408]
[1778463066168,31.72,81498.09,0.12,-0.36808,0.00025,18.12101]
[1778463067859,31.72,81492.47,0.12,-0.36946,0.00025,18.14211]
[1778463067997,31.72,81492.47,0.12,-0.36946,0.00025,18.14211]
[1778463068037,31.72,81492.47,0.12,-0.36946,0.00025,18.14211]
[1778463068646,31.72,81492.47,0.12,-0.36946,0.00025,18.14211]
[1778463068687,31.72,81500.74,0.12,-0.36742,0.00025,18.11088]
[1778463069152,31.72,81500.74,0.12,-0.36742,0.00025,18.11088]
[1778463069177,31.72,81500.74,0.12,-0.36742,0.00025,18.11088]
[1778463069247,31.72,81501.53,0.12,-0.36722,0.00025,18.10788]
[1778463070094,31.72,81501.53,0.12,-0.36722,0.00025,18.10788]
[1778463070118,31.72,81501.53,0.12,-0.36722,0.00025,18.10788]
[1778463070195,31.72,81500.0,0.12,-0.3676,0.00025,18.11367]
[1778463071991,31.72,81499.4,0.12,-0.36774,0.00025,18.11589]
[1778463072491,31.72,81499.4,0.12,-0.36774,0.00025,18.11589]
[1778463072607,31.72,81499.4,0.12,-0.36774,0.00025,18.11589]
[1778463072639,31.72,81499.4,0.12,-0.36774,0.00025,18.11589]
[1778463072791,31.72,81499.16,0.12,-0.3678,0.00025,18.1167]
[1778463073746,31.72,81491.51,0.12,-0.36969,0.00025,18.14548]
[1778463075632,31.72,81489.34,0.12,-0.37022,0.00025,18.15354]
[1778463075681,31.72,81486.89,0.12,-0.37083,0.00025,18.16261]
[1778463080700,31.71,81485.19,0.12,-0.37124,0.00025,18.16874]
[1778463080880,31.71,81485.19,0.12,-0.37124,0.00025,18.16874]
[1778463080916,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081061,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081101,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081169,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081900,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081914,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081989,31.71,81485.16,0.12,-0.37124,0.00025,18.16881]
[1778463081919,31.71,81502.44,0.12,-0.36696,0.00025,18.10387]
[1778463082504,31.71,81511.33,0.12,-0.36477,0.00025,18.06969]
[1778463083353,31.71,81511.33,0.12,-0.36477,0.00025,18.06969]
[1778463083368,31.71,81511.33,0.12,-0.36477,0.00025,18.06969]
[1778463083848,31.71,81511.33,0.12,-0.36477,0.00025,18.06969]
[1778463083919,31.71,81514.21,0.12,-0.36405,0.00025,18.05833]
[1778463084061,31.71,81514.21,0.12,-0.36405,0.00025,18.05833]
[1778463084114,31.71,81514.21,0.12,-0.36405,0.00025,18.05833]
[1778463085880,31.71,81515.2,0.12,-0.3638,0.00025,18.0544]
[1778463085961,31.71,81514.79,0.12,-0.3639,0.00025,18.05594]
[1778463091315,31.7,81518.56,0.12,-0.36292,0.00025,18.03538]
[1778463095883,31.7,81518.1,0.12,-0.36302,0.00025,18.03702]
[1778463095889,31.7,81518.1,0.12,-0.36302,0.00025,18.03702]
[1778463095914,31.7,81518.1,0.12,-0.36302,0.00025,18.03702]
[1778463095960,31.7,81518.46,0.12,-0.36293,0.00025,18.03551]
[1778463096096,31.7,81518.46,0.12,-0.36293,0.00025,18.03551]
[1778463096131,31.7,81518.46,0.12,-0.36293,0.00025,18.03551]
[1778463096156,31.7,81518.46,0.12,-0.36293,0.00025,18.03551]
[1778463096828,31.7,81526.18,0.12,-0.36103,0.00025,18.00493]
[1778463099957,31.7,81530.09,0.12,-0.36007,0.00025,17.98929]
[1778463100459,31.7,81533.78,0.12,-0.35916,0.00025,17.97445]
[1778463100514,31.7,81533.78,0.12,-0.35916,0.00025,17.97445]
[1778463100834,31.7,81537.11,0.12,-0.35834,0.00025,17.96096]
[1778463101595,31.7,81546.19,0.12,-0.35612,0.00024,17.9238]
[1778463102322,31.7,81546.19,0.12,-0.35612,0.00024,17.9238]
[1778463102424,31.7,81549.39,0.12,-0.35534,0.00024,17.91059]
[1778463107940,31.7,81551.48,0.12,-0.35482,0.00024,17.90182]
[1778463113475,31.69,81549.16,0.12,-0.35538,0.00024,17.91133]
[1778463118511,31.69,81549.6,0.12,-0.35526,0.00024,17.90935]
[1778463123547,31.69,81552.56,0.12,-0.35453,0.00024,17.89694]
[1778463128327,31.69,81546.18,0.12,-0.35609,0.00024,17.92328]
[1778463131607,31.69,81553.01,0.12,-0.35441,0.00024,17.89485]
[1778463136642,31.69,81550.06,0.12,-0.35512,0.00024,17.90696]
[1778463140125,31.68,81546.54,0.12,-0.35598,0.00024,17.92142]
[1778463140672,31.68,81546.54,0.12,-0.35598,0.00024,17.92142]
[1778463142263,31.68,81547.8,0.12,-0.35567,0.00024,17.91615]
[1778463142313,31.68,81547.8,0.12,-0.35567,0.00024,17.91615]
[1778463142683,31.68,81553.55,0.12,-0.35426,0.00024,17.89227]
[1778463143342,31.68,81553.55,0.12,-0.35426,0.00024,17.89227]
[1778463143346,31.68,81553.55,0.12,-0.35426,0.00024,17.89227]
[1778463143812,31.68,81553.55,0.12,-0.35426,0.00024,17.89227]
[1778463143940,31.68,81553.55,0.12,-0.35426,0.00024,17.89227]
[1778463144029,31.68,81554.01,0.12,-0.35415,0.00024,17.89033]
[1778463146529,31.68,81554.01,0.12,-0.35415,0.00024,17.89029]
[1778463146664,31.68,81554.01,0.12,-0.35415,0.00024,17.89029]
[1778463146779,31.68,81563.28,0.12,-0.35188,0.00024,17.8513]
[1778463147445,31.68,81563.28,0.12,-0.35188,0.00024,17.8513]
[1778463148131,31.68,81563.28,0.12,-0.35188,0.00024,17.85125]
[1778463148183,31.68,81563.28,0.12,-0.35188,0.00024,17.85125]
[1778463148984,31.68,81563.28,0.12,-0.35188,0.00024,17.85125]
[1778463149054,31.68,81567.06,0.12,-0.35096,0.00024,17.83516]
[1778463149527,31.68,81567.06,0.12,-0.35096,0.00024,17.83516]
[1778463149747,31.68,81564.69,0.12,-0.35153,0.00024,17.84521]
[1778463150651,31.68,81564.69,0.12,-0.35153,0.00024,17.84521]
[1778463150685,31.68,81564.69,0.12,-0.35153,0.00024,17.84521]
[1778463151562,31.68,81566.97,0.12,-0.35098,0.00024,17.83547]
[1778463151579,31.68,81566.97,0.12,-0.35098,0.00024,17.83547]
[1778463151591,31.68,81566.97,0.12,-0.35098,0.00024,17.83547]
[1778463151594,31.68,81566.97,0.12,-0.35098,0.00024,17.83547]
[1778463153761,31.68,81560.07,0.12,-0.35262,0.00024,17.85909]
[1778463155925,31.68,81559.23,0.12,-0.35282,0.00024,17.86262]
[1778463155967,31.68,81565.23,0.12,-0.35136,0.00024,17.83719]
[1778463156351,31.68,81565.23,0.12,-0.35136,0.00024,17.83719]
[1778463156849,31.68,81572.92,0.12,-0.34948,0.00024,17.80426]
[1778463157209,31.68,81572.92,0.12,-0.34948,0.00024,17.80426]
[1778463158139,31.68,81572.92,0.12,-0.34948,0.00024,17.80425]
[1778463162067,31.68,81570.5,0.12,-0.35007,0.00024,17.81457]
[1778463162120,31.68,81570.5,0.12,-0.35007,0.00024,17.81454]
[1778463163814,31.68,81569.2,0.12,-0.35038,0.00024,17.82011]
[1778463163911,31.68,81567.69,0.12,-0.35075,0.00024,17.82649]
[1778463169661,31.67,81566.5,0.12,-0.35103,0.00024,17.83143]
[1778463174910,31.67,81571.54,0.12,-0.34979,0.00024,17.80973]
[1778463179141,31.67,81572.36,0.12,-0.34959,0.00024,17.80612]
[1778463180102,31.67,81575.48,0.12,-0.34883,0.00024,17.79265]
[1778463185137,31.67,81577.26,0.12,-0.34839,0.00024,17.78483]
[1778463185342,31.67,81577.26,0.12,-0.34839,0.00024,17.78483]
[1778463185349,31.67,81577.26,0.12,-0.34839,0.00024,17.78483]
[1778463185419,31.67,81577.26,0.12,-0.34839,0.00024,17.78483]
[1778463185688,31.67,81577.26,0.12,-0.34839,0.00024,17.78483]
[1778463186067,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463186130,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463186394,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463186410,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463186415,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463186558,31.67,81588.01,0.12,-0.34579,0.00024,17.73786]
[1778463188404,31.67,81593.02,0.12,-0.34457,0.00024,17.7156]
[1778463189836,31.67,81593.95,0.12,-0.34434,0.00024,17.71142]
[1778463189928,31.67,81593.95,0.12,-0.34434,0.00024,17.71142]
[1778463189963,31.67,81593.95,0.12,-0.34434,0.00024,17.71142]
[1778463189979,31.67,81593.95,0.12,-0.34434,0.00024,17.71142]
[1778463190012,31.67,81595.94,0.12,-0.34386,0.00024,17.70253]
[1778463191020,31.67,81601.87,0.12,-0.34242,0.00024,17.67592]
[1778463192027,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192159,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192177,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192192,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192380,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192640,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463192702,31.67,81607.4,0.12,-0.34109,0.00024,17.65091]
[1778463193116,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463193153,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463193188,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463193300,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463193305,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463193419,31.66,81613.49,0.12,-0.33962,0.00024,17.62315]
[1778463194729,31.66,81613.49,0.12,-0.33961,0.00024,17.6231]
[1778463195049,31.66,81616.82,0.12,-0.33881,0.00024,17.60783]
[1778463196800,31.66,81617.78,0.12,-0.33858,0.00024,17.60339]
[1778463196830,31.66,81617.78,0.12,-0.33858,0.00024,17.60339]
[1778463196935,31.66,81617.78,0.12,-0.33858,0.00024,17.60339]
[1778463197063,31.66,81617.72,0.12,-0.33859,0.00024,17.60363]
[1778463198070,31.66,81623.67,0.12,-0.33716,0.00024,17.57607]
[1778463198321,31.66,81623.67,0.12,-0.33716,0.00024,17.57607]
[1778463199077,31.66,81627.34,0.12,-0.33628,0.00024,17.55893]
[1778463199551,31.66,81627.34,0.12,-0.33628,0.00024,17.55893]
[1778463199570,31.66,81627.34,0.12,-0.33628,0.00024,17.55893]
[1778463200087,31.66,81636.72,0.12,-0.33403,0.00024,17.51491]
[1778463200369,31.66,81636.72,0.12,-0.33403,0.00024,17.51491]
[1778463200394,31.66,81636.72,0.12,-0.33403,0.00024,17.51491]
[1778463200521,31.66,81636.72,0.12,-0.33403,0.00024,17.51491]
[1778463200584,31.66,81636.72,0.12,-0.33403,0.00024,17.51491]
[1778463201090,31.66,81636.83,0.12,-0.334,0.00024,17.51433]
[1778463201582,31.66,81636.83,0.12,-0.334,0.00024,17.51433]
[1778463202101,31.66,81643.59,0.12,-0.33238,0.00024,17.48222]
[1778463202254,31.66,81643.59,0.12,-0.33238,0.00024,17.48222]
[1778463203105,31.66,81644.48,0.12,-0.33217,0.00024,17.47797]
[1778463204112,31.66,81638.14,0.12,-0.33368,0.00024,17.50803]
[1778463208944,31.66,81635.69,0.12,-0.33426,0.00024,17.51947]
[1778463208948,31.66,81635.69,0.12,-0.33426,0.00024,17.51947]
[1778463208952,31.66,81635.59,0.12,-0.33428,0.00024,17.51987]
[1778463210004,31.66,81635.59,0.12,-0.33428,0.00024,17.51987]
[1778463210042,31.66,81635.59,0.12,-0.33428,0.00024,17.51987]
[1778463210077,31.66,81635.59,0.12,-0.33428,0.00024,17.51987]
[1778463210137,31.66,81635.59,0.12,-0.33428,0.00024,17.51984]
[1778463210144,31.66,81635.59,0.12,-0.33428,0.00024,17.51984]
[1778463210178,31.66,81635.59,0.12,-0.33428,0.00024,17.51984]
[1778463211886,31.66,81644.73,0.12,-0.33206,0.00024,17.47084]
[1778463212961,31.66,81644.73,0.12,-0.33206,0.00024,17.47084]
[1778463212975,31.66,81644.73,0.12,-0.33206,0.00024,17.47084]
[1778463212993,31.66,81644.73,0.12,-0.33206,0.00024,17.47084]
[1778463213059,31.66,81649.4,0.12,-0.33094,0.00024,17.4485]
[1778463213150,31.66,81649.4,0.12,-0.33094,0.00024,17.4485]
[1778463213660,31.66,81649.4,0.12,-0.33094,0.00024,17.4485]
[1778463214524,31.65,81650.49,0.12,-0.33068,0.00024,17.4432]
[1778463214551,31.65,81650.49,0.12,-0.33068,0.00024,17.4432]
[1778463214913,31.65,81652.82,0.12,-0.33012,0.00024,17.43193]
[1778463215202,31.65,81652.82,0.12,-0.33012,0.00024,17.43193]
[1778463215533,31.65,81652.82,0.12,-0.33012,0.00024,17.43193]
[1778463215602,31.65,81652.45,0.12,-0.33021,0.00024,17.43366]
[1778463221981,31.65,81650.83,0.12,-0.33058,0.00024,17.44122]
[1778463227808,31.65,81652.51,0.12,-0.33016,0.00024,17.43273]
[1778463228302,31.65,81652.66,0.12,-0.33013,0.00024,17.43196]
[1778463228517,31.65,81652.66,0.12,-0.33013,0.00024,17.43196]
[1778463228878,31.65,81659.44,0.12,-0.32851,0.00024,17.39911]
[1778463229577,31.65,81659.44,0.12,-0.32851,0.00024,17.39911]
[1778463229677,31.65,81662.1,0.12,-0.32788,0.00024,17.38614]
[1778463234060,31.64,81668.29,0.12,-0.32641,0.00024,17.35573]
[1778463234260,31.64,81668.29,0.12,-0.32641,0.00024,17.35573]
[1778463234296,31.64,81668.29,0.12,-0.32641,0.00024,17.35573]
[1778463234621,31.64,81668.29,0.12,-0.32641,0.00024,17.35573]
[1778463234800,31.64,81663.4,0.12,-0.32757,0.00024,17.37968]
[1778463236732,31.64,81656.0,0.12,-0.32932,0.00024,17.41559]
[1778463237685,31.64,81656.0,0.12,-0.32932,0.00024,17.41559]
[1778463237774,31.64,81656.0,0.12,-0.32932,0.00024,17.41554]
[1778463239814,31.64,81656.0,0.12,-0.32932,0.00024,17.41554]
[1778463240051,31.64,81655.56,0.12,-0.32942,0.00024,17.41758]
[1778463240529,31.64,81655.56,0.12,-0.32942,0.00024,17.41758]
[1778463240875,31.64,81646.67,0.12,-0.33153,0.00024,17.46036]
[1778463243060,31.64,81646.67,0.12,-0.33153,0.00024,17.46036]
[1778463243085,31.64,81643.9,0.12,-0.33219,0.00024,17.47355]
[1778463245044,31.64,81643.9,0.12,-0.33219,0.00024,17.47355]
[1778463245133,31.64,81635.66,0.12,-0.33416,0.00024,17.51262]
[1778463245508,31.64,81635.66,0.12,-0.33416,0.00024,17.51262]
[1778463245768,31.64,81635.66,0.12,-0.33416,0.00024,17.51262]
[1778463246153,31.64,81636.24,0.12,-0.33402,0.00024,17.50988]
[1778463247117,31.64,81623.4,0.12,-0.3371,0.00024,17.56996]
[1778463247507,31.64,81623.4,0.12,-0.3371,0.00024,17.56996]
[1778463247593,31.64,81623.39,0.12,-0.3371,0.00024,17.57]
[1778463248189,31.64,81623.39,0.12,-0.3371,0.00024,17.57]
[1778463248788,31.64,81623.39,0.12,-0.3371,0.00024,17.57]
[1778463248945,31.64,81621.52,0.12,-0.33755,0.00024,17.57864]
[1778463249985,31.64,81621.52,0.12,-0.33755,0.00024,17.57864]
[1778463250073,31.64,81622.03,0.12,-0.33742,0.00024,17.57623]
[1778463252760,31.64,81620.64,0.12,-0.33775,0.00024,17.5826]
[1778463252851,31.64,81620.64,0.12,-0.33775,0.00024,17.5826]
[1778463253118,31.64,81618.75,0.12,-0.3382,0.00024,17.59121]
[1778463254072,31.64,81618.75,0.12,-0.3382,0.00024,17.59121]
[1778463254164,31.64,81608.41,0.12,-0.34069,0.00024,17.63853]
[1778463256136,31.64,81605.98,0.12,-0.34128,0.00024,17.64956]
[1778463256484,31.64,81604.21,0.12,-0.3417,0.00024,17.65757]
[1778463261517,31.64,81599.16,0.12,-0.34291,0.00024,17.68011]
[1778463263098,31.64,81599.16,0.12,-0.34291,0.00024,17.68011]
[1778463263182,31.64,81596.83,0.12,-0.34347,0.00024,17.69043]
[1778463264776,31.64,81596.83,0.12,-0.34347,0.00024,17.69043]
[1778463264817,31.64,81595.9,0.12,-0.34369,0.00024,17.69446]
[1778463270918,31.63,81596.9,0.12,-0.34344,0.00024,17.68976]
[1778463270954,31.63,81596.9,0.12,-0.34344,0.00024,17.68976]
[1778463271059,31.63,81596.9,0.12,-0.34339,0.00024,17.68404]
[1778463271657,31.63,81584.25,0.12,-0.34646,0.00024,17.74008]
[1778463272343,31.63,81584.25,0.12,-0.34646,0.00024,17.74008]
[1778463272561,31.63,81584.25,0.12,-0.34646,0.00024,17.74008]
[1778463273165,31.63,81583.75,0.12,-0.34657,0.00024,17.74221]
[1778463274006,31.63,81572.74,0.12,-0.34925,0.00024,17.79013]
[1778463274590,31.63,81572.74,0.12,-0.34925,0.00024,17.79013]
[1778463275124,31.63,81571.87,0.12,-0.34946,0.00024,17.79382]
[1778463279396,31.63,81569.95,0.12,-0.34992,0.00024,17.80203]
[1778463280010,31.63,81561.19,0.12,-0.35206,0.00024,17.83936]
[1778463280732,31.63,81561.19,0.12,-0.35206,0.00024,17.83936]
[1778463280803,31.63,81551.24,0.12,-0.35449,0.00024,17.88118]
[1778463282765,31.63,81551.24,0.12,-0.35449,0.00024,17.88115]
[1778463282777,31.63,81550.85,0.12,-0.35458,0.00024,17.88278]
[1778463288715,31.63,81551.41,0.12,-0.35444,0.00024,17.88025]
[1778463293750,31.62,81542.35,0.12,-0.35665,0.00025,17.91765]
[1778463296821,31.62,81542.28,0.12,-0.35666,0.00025,17.91788]
[1778463296950,31.62,81542.28,0.12,-0.35666,0.00025,17.91788]
[1778463297121,31.62,81542.28,0.12,-0.35666,0.00025,17.91788]
[1778463297214,31.62,81542.11,0.12,-0.3567,0.00025,17.91847]
[1778463298156,31.62,81542.11,0.12,-0.3567,0.00025,17.91847]
[1778463299167,31.62,81539.23,0.12,-0.3574,0.00025,17.93026]
[1778463299197,31.62,81539.33,0.12,-0.35738,0.00025,17.92981]
[1778463300506,31.62,81539.33,0.12,-0.35738,0.00025,17.92978]
[1778463305833,31.62,81545.03,0.12,-0.35596,0.00025,17.90598]
[1778463309424,31.61,81549.26,0.12,-0.35491,0.00025,17.88832]
[1778463312883,31.61,81556.62,0.12,-0.3531,0.00024,17.85731]
[1778463313889,31.61,81546.61,0.12,-0.35555,0.00025,17.89906]
[1778463314992,31.61,81546.61,0.12,-0.35555,0.00025,17.89906]
[1778463315198,31.61,81543.96,0.12,-0.35619,0.00025,17.90995]
[1778463315527,31.61,81543.96,0.12,-0.35619,0.00025,17.90995]
[1778463316099,31.61,81538.55,0.12,-0.35752,0.00025,17.93215]
[1778463321947,31.61,81538.7,0.12,-0.35747,0.00025,17.93124]
[1778463326982,31.6,81534.63,0.12,-0.35845,0.00025,17.94759]
[1778463332020,31.6,81537.23,0.12,-0.35776,0.00025,17.9312]
[1778463336294,31.59,81538.49,0.12,-0.35744,0.00025,17.92583]
[1778463336426,31.59,81538.49,0.12,-0.35744,0.00025,17.92583]
[1778463336467,31.59,81538.49,0.12,-0.35744,0.00025,17.92583]
[1778463336771,31.59,81538.49,0.12,-0.35744,0.00025,17.92583]
[1778463337091,31.59,81540.96,0.12,-0.35683,0.00025,17.91565]
[1778463338912,31.59,81540.65,0.12,-0.35691,0.00025,17.91689]
[1778463339498,31.59,81538.89,0.12,-0.35734,0.00025,17.92407]
[1778463339505,31.59,81538.89,0.12,-0.35734,0.00025,17.92407]
[1778463340075,31.59,81538.89,0.12,-0.35733,0.00025,17.92403]
[1778463342216,31.59,81540.53,0.12,-0.35693,0.00025,17.91725]
[1778463343095,31.59,81537.27,0.12,-0.35772,0.00025,17.93052]
[1778463344266,31.59,81537.27,0.12,-0.35772,0.00025,17.93052]
[1778463345128,31.59,81525.61,0.12,-0.36059,0.00025,17.97761]
[1778463348371,31.59,81523.53,0.12,-0.36109,0.00025,17.98571]
[1778463349144,31.59,81522.76,0.12,-0.36128,0.00025,17.98875]
[1778463351607,31.58,81522.94,0.12,-0.36123,0.00025,17.98798]
[1778463352163,31.58,81521.86,0.12,-0.3615,0.00025,17.99226]
[1778463354932,31.58,81520.67,0.12,-0.36179,0.00025,17.99697]
[1778463355178,31.58,81518.18,0.12,-0.3624,0.00025,18.00679]
[1778463356579,31.58,81517.27,0.12,-0.36262,0.00025,18.01036]
[1778463356582,31.58,81517.27,0.12,-0.36262,0.00025,18.01036]
[1778463358558,31.58,81513.16,0.12,-0.36364,0.00025,18.02647]
[1778463358617,31.58,81513.16,0.12,-0.36364,0.00025,18.02647]
[1778463358659,31.58,81513.16,0.12,-0.36364,0.00025,18.02647]
[1778463358717,31.58,81513.16,0.12,-0.36364,0.00025,18.02647]
[1778463359220,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463359952,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463359996,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463360006,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463360023,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463360056,31.58,81512.88,0.12,-0.36371,0.00025,18.02757]
[1778463360241,31.58,81502.19,0.12,-0.36635,0.00025,18.06906]
[1778463360715,31.58,81502.19,0.12,-0.36635,0.00025,18.06906]
[1778463360937,31.58,81502.19,0.12,-0.36635,0.00025,18.06906]
[1778463360961,31.58,81502.19,0.12,-0.36635,0.00025,18.06906]
[1778463361229,31.58,81498.11,0.12,-0.36736,0.00025,18.08464]
[1778463361665,31.58,81498.11,0.12,-0.36736,0.00025,18.08464]
[1778463361670,31.58,81498.11,0.12,-0.36736,0.00025,18.08464]
[1778463362236,31.58,81486.96,0.12,-0.37013,0.00025,18.12676]
[1778463363250,31.58,81486.96,0.12,-0.37013,0.00025,18.12676]
[1778463363302,31.58,81485.73,0.12,-0.37044,0.00025,18.13131]
[1778463368355,31.58,81481.06,0.12,-0.37159,0.00025,18.14853]
[1778463371562,31.57,81480.08,0.12,-0.37183,0.00025,18.15204]
[1778463372307,31.57,81479.54,0.12,-0.37196,0.00025,18.15404]
[1778463373056,31.57,81479.54,0.12,-0.37196,0.00025,18.15404]
[1778463373313,31.57,81472.35,0.12,-0.37376,0.00025,18.18031]
[1778463378348,31.57,81470.56,0.12,-0.37419,0.00025,18.18654]
[1778463381173,31.57,81473.31,0.12,-0.37349,0.00025,18.17642]
[1778463381214,31.57,81473.31,0.12,-0.37349,0.00025,18.17642]
[1778463381316,31.57,81473.31,0.12,-0.37349,0.00025,18.17642]
[1778463381676,31.56,81482.65,0.12,-0.37115,0.00025,18.14198]
[1778463381698,31.56,81482.65,0.12,-0.37115,0.00025,18.14198]
[1778463382104,31.56,81482.65,0.12,-0.37115,0.00025,18.14198]
[1778463382379,31.56,81482.65,0.12,-0.37115,0.00025,18.14192]
[1778463383347,31.56,81482.65,0.12,-0.37115,0.00025,18.14192]
[1778463383388,31.56,81490.91,0.12,-0.36909,0.00025,18.11091]
[1778463384401,31.56,81489.54,0.12,-0.36942,0.00025,18.116]
[1778463389267,31.55,81498.16,0.12,-0.36726,0.00025,18.08292]
[1778463394161,31.55,81498.2,0.12,-0.3672,0.00025,18.07708]
[1778463394386,31.55,81493.22,0.12,-0.36843,0.00025,18.09593]
[1778463394950,31.55,81493.22,0.12,-0.36843,0.00025,18.09593]
[1778463394955,31.55,81493.22,0.12,-0.36843,0.00025,18.09593]
[1778463395009,31.55,81495.18,0.12,-0.36794,0.00025,18.08849]
[1778463397250,31.55,81496.76,0.12,-0.36755,0.00025,18.08242]
[1778463397285,31.55,81496.76,0.12,-0.36755,0.00025,18.08242]
[1778463397691,31.55,81496.45,0.12,-0.36762,0.00025,18.08354]
[1778463397713,31.55,81496.94,0.12,-0.3675,0.00025,18.08167]
[1778463399838,31.55,81497.61,0.12,-0.36733,0.00025,18.07908]
[1778463399869,31.55,81497.61,0.12,-0.36733,0.00025,18.07908]
[1778463399982,31.55,81497.61,0.12,-0.36733,0.00025,18.07908]
[1778463400071,31.55,81497.61,0.12,-0.36733,0.00025,18.07908]
[1778463400081,31.55,81497.61,0.12,-0.36733,0.00025,18.07908]
[1778463400371,31.55,81499.51,0.12,-0.36686,0.00025,18.07174]
[1778463400529,31.55,81508.65,0.12,-0.36459,0.00025,18.03636]
[1778463402603,31.55,81509.07,0.12,-0.36448,0.00025,18.03466]
[1778463407925,31.54,81514.21,0.12,-0.36319,0.00025,18.01436]
[1778463412748,31.54,81515.03,0.12,-0.36298,0.00025,18.01097]
[1778463412946,31.54,81517.03,0.12,-0.36249,0.00025,18.00306]
[1778463413760,31.54,81517.03,0.12,-0.36249,0.00025,18.00306]
[1778463413859,31.54,81507.47,0.12,-0.36486,0.00025,18.04059]
[1778463415390,31.54,81507.26,0.12,-0.3649,0.00025,18.04135]
[1778463415891,31.54,81507.26,0.12,-0.3649,0.00025,18.04135]
[1778463415903,31.54,81507.26,0.12,-0.3649,0.00025,18.04135]
[1778463415990,31.54,81506.79,0.12,-0.36502,0.00025,18.04318]
[1778463416744,31.54,81506.79,0.12,-0.36502,0.00025,18.04318]
[1778463417372,31.54,81506.17,0.12,-0.36517,0.00025,18.0455]
[1778463422541,31.54,81506.07,0.12,-0.36518,0.00025,18.04572]
[1778463423019,31.54,81506.07,0.12,-0.36518,0.00025,18.04572]
[1778463423153,31.54,81506.07,0.12,-0.36518,0.00025,18.04572]
[1778463423242,31.54,81505.41,0.12,-0.36535,0.00025,18.04824]
[1778463424878,31.53,81509.01,0.12,-0.36445,0.00025,18.03418]
[1778463424922,31.53,81509.01,0.12,-0.36445,0.00025,18.03418]
[1778463426385,31.53,81510.98,0.12,-0.36396,0.00025,18.02643]
[1778463426954,31.53,81514.62,0.12,-0.36305,0.00025,18.01204]
[1778463427938,31.53,81514.62,0.12,-0.36305,0.00025,18.01204]
[1778463428898,31.53,81512.01,0.12,-0.3637,0.00025,18.02227]
[1778463429106,31.53,81510.46,0.12,-0.36408,0.00025,18.02834]
[1778463431291,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463431733,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463431762,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463431774,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463432094,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463432125,31.53,81502.22,0.12,-0.36612,0.00025,18.06029]
[1778463432424,31.53,81502.43,0.12,-0.36606,0.00025,18.05943]
[1778463432525,31.53,81502.43,0.12,-0.36606,0.00025,18.05943]
[1778463433436,31.53,81488.13,0.12,-0.36963,0.00025,18.11396]
[1778463433954,31.53,81488.13,0.12,-0.36963,0.00025,18.11396]
[1778463434003,31.53,81488.13,0.12,-0.36963,0.00025,18.11396]
[1778463434572,31.53,81485.0,0.12,-0.37041,0.00025,18.1257]
[1778463435361,31.53,81484.01,0.12,-0.37065,0.00025,18.12934]
[1778463435797,31.53,81484.01,0.12,-0.37065,0.00025,18.12934]
[1778463435853,31.53,81483.71,0.12,-0.37073,0.00025,18.13046]
[1778463439065,31.53,81482.16,0.12,-0.37111,0.00025,18.13615]
[1778463439359,31.53,81484.47,0.12,-0.37052,0.00025,18.12745]
[1778463441179,31.53,81484.47,0.12,-0.37052,0.00025,18.12745]
[1778463441236,31.53,81479.72,0.12,-0.37171,0.00025,18.14508]
[1778463441479,31.53,81479.72,0.12,-0.37171,0.00025,18.14508]
[1778463441992,31.52,81478.91,0.12,-0.37191,0.00025,18.14803]
[1778463442890,31.52,81478.91,0.12,-0.37191,0.00025,18.14803]
[1778463442991,31.52,81477.19,0.12,-0.37233,0.00025,18.15433]
[1778463444772,31.52,81477.19,0.12,-0.37233,0.00025,18.15427]
[1778463444857,31.52,81477.19,0.12,-0.37233,0.00025,18.15427]
[1778463444956,31.52,81482.74,0.12,-0.37094,0.00025,18.13364]
[1778463447597,31.52,81486.96,0.12,-0.36988,0.00025,18.11775]
[1778463447719,31.52,81486.96,0.12,-0.36988,0.00025,18.11775]
[1778463448332,31.52,81486.96,0.12,-0.36988,0.00025,18.11775]
[1778463448911,31.52,81488.66,0.12,-0.36945,0.00025,18.11127]
[1778463448945,31.52,81488.66,0.12,-0.36945,0.00025,18.11127]
[1778463448988,31.52,81488.66,0.12,-0.36945,0.00025,18.11127]
[1778463449008,31.52,81483.31,0.12,-0.37079,0.00025,18.13133]
[1778463449884,31.52,81483.31,0.12,-0.37079,0.00025,18.13133]
[1778463455890,31.51,81472.6,0.12,-0.37341,0.00025,18.16507]
[1778463456776,31.51,81472.6,0.12,-0.37341,0.00025,18.16507]
[1778463457272,31.51,81472.6,0.12,-0.37341,0.00025,18.16507]
[1778463457452,31.51,81472.6,0.12,-0.37341,0.00025,18.16507]
[1778463457471,31.51,81469.9,0.12,-0.37408,0.00025,18.1748]
[1778463457517,31.51,81469.9,0.12,-0.37408,0.00025,18.1748]
[1778463457610,31.51,81469.9,0.12,-0.37408,0.00025,18.1748]
[1778463458367,31.51,81455.6,0.12,-0.37767,0.00025,18.22605]
[1778463459132,31.51,81455.6,0.12,-0.37767,0.00025,18.22605]
[1778463459232,31.51,81452.11,0.12,-0.37855,0.00025,18.23834]
[1778463459681,31.51,81452.11,0.12,-0.37855,0.00025,18.23834]
[1778463459984,31.51,81450.99,0.12,-0.37883,0.00025,18.24228]
[1778463461266,31.51,81450.99,0.12,-0.37883,0.00025,18.24228]
[1778463461352,31.51,81451.76,0.12,-0.37864,0.00025,18.23958]
[1778463466319,31.51,81453.44,0.12,-0.37821,0.00025,18.23368]
[1778463467262,31.51,81454.11,0.12,-0.37804,0.00025,18.23132]
[1778463469345,31.51,81454.27,0.12,-0.378,0.00025,18.23076]
[1778463469929,31.51,81453.69,0.12,-0.37815,0.00025,18.23282]
[1778463477391,31.51,81453.62,0.12,-0.37816,0.00025,18.23296]
[1778463483079,31.51,81455.4,0.12,-0.37771,0.00025,18.2266]
[1778463488115,31.51,81455.79,0.12,-0.37761,0.00025,18.22518]
[1778463491454,31.51,81456.51,0.12,-0.37743,0.00025,18.22261]
[1778463494526,31.51,81460.84,0.12,-0.37634,0.00025,18.20718]
[1778463494625,31.51,81460.84,0.12,-0.37634,0.00025,18.20718]
[1778463496067,31.51,81463.19,0.12,-0.37575,0.00025,18.19876]
[1778463496274,31.51,81465.61,0.12,-0.37514,0.00025,18.19006]
[1778463498727,31.5,81466.23,0.12,-0.37498,0.00025,18.18776]
[1778463498758,31.5,81466.23,0.12,-0.37498,0.00025,18.18776]
[1778463499120,31.5,81466.23,0.12,-0.37498,0.00025,18.18776]
[1778463499191,31.5,81469.76,0.12,-0.37409,0.00025,18.17494]
[1778463500200,31.5,81476.43,0.12,-0.37242,0.00025,18.15049]
[1778463502215,31.5,81476.49,0.12,-0.3724,0.00025,18.15023]
[1778463502306,31.5,81475.34,0.12,-0.37268,0.00025,18.15438]
[1778463503670,31.5,81475.34,0.12,-0.37268,0.00025,18.15438]
[1778463504227,31.5,81474.66,0.12,-0.37285,0.00025,18.15684]
[1778463507546,31.5,81474.89,0.12,-0.37279,0.00025,18.15587]
[1778463508355,31.5,81474.89,0.12,-0.37279,0.00025,18.15587]
[1778463508357,31.5,81474.89,0.12,-0.37279,0.00025,18.15587]
[1778463508414,31.5,81474.89,0.12,-0.37279,0.00025,18.15587]
[1778463508448,31.5,81474.46,0.12,-0.37289,0.00025,18.15736]
[1778463514302,31.49,81476.02,0.12,-0.37245,0.00025,18.14594]
[1778463515596,31.49,81475.39,0.12,-0.37261,0.00025,18.14823]
[1778463516412,31.49,81475.39,0.12,-0.37261,0.00025,18.14823]
[1778463516419,31.49,81475.39,0.12,-0.37261,0.00025,18.14823]
[1778463516475,31.49,81475.39,0.12,-0.37261,0.00025,18.14823]
[1778463516558,31.49,81475.02,0.12,-0.3727,0.00025,18.14952]
[1778463517355,31.49,81480.2,0.12,-0.3714,0.00025,18.13031]
[1778463517974,31.49,81480.2,0.12,-0.3714,0.00025,18.13031]
[1778463520347,31.49,81487.22,0.12,-0.36963,0.00025,18.10395]
[1778463522517,31.49,81487.99,0.12,-0.36944,0.00025,18.10101]
[1778463522525,31.49,81487.99,0.12,-0.36944,0.00025,18.10101]
[1778463522531,31.49,81487.99,0.12,-0.36944,0.00025,18.10101]
[1778463523367,31.49,81486.93,0.12,-0.3697,0.00025,18.10489]
[1778463524373,31.49,81498.85,0.12,-0.36672,0.00025,18.05945]
[1778463529408,31.48,81500.65,0.12,-0.36626,0.00025,18.05231]
[1778463534443,31.48,81500.6,0.12,-0.36626,0.00025,18.0523]
[1778463539701,31.48,81500.55,0.12,-0.36626,0.00025,18.05234]
[1778463543513,31.47,81490.4,0.12,-0.36878,0.00025,18.09103]
[1778463545632,31.47,81489.52,0.12,-0.369,0.00025,18.09433]
[1778463546437,31.47,81489.52,0.12,-0.369,0.00025,18.09433]
[1778463554591,31.47,81487.96,0.12,-0.36938,0.00025,18.10008]
[1778463558503,31.47,81487.53,0.12,-0.36949,0.00025,18.10167]
[1778463558530,31.47,81487.53,0.12,-0.36948,0.00025,18.10156]
[1778463559540,31.47,81487.53,0.12,-0.36948,0.00025,18.10156]
[1778463559884,31.47,81486.73,0.12,-0.36968,0.00025,18.10454]
[1778463560507,31.47,81484.94,0.12,-0.37013,0.00025,18.11127]
[1778463560632,31.47,81484.94,0.12,-0.37013,0.00025,18.11127]
[1778463562647,31.47,81484.94,0.12,-0.37012,0.00025,18.11125]
[1778463566109,31.47,81492.38,0.12,-0.36826,0.00025,18.08308]
[1778463571203,31.47,81484.34,0.12,-0.37024,0.00025,18.10794]
[1778463572208,31.47,81484.34,0.12,-0.37024,0.00025,18.10794]
[1778463572289,31.47,81480.62,0.12,-0.37117,0.00025,18.12186]
[1778463573886,31.47,81480.62,0.12,-0.37117,0.00025,18.12184]
[1778463573966,31.47,81475.32,0.12,-0.3725,0.00025,18.14147]
[1778463577921,31.46,81469.92,0.12,-0.37384,0.00025,18.16114]
[1778463584307,31.46,81467.82,0.12,-0.37436,0.00025,18.16861]
[1778463586290,31.46,81475.04,0.12,-0.37253,0.00025,18.14202]
[1778463586314,31.46,81475.04,0.12,-0.37253,0.00025,18.14202]
[1778463586653,31.46,81475.84,0.12,-0.37233,0.00025,18.13902]
[1778463586658,31.46,81475.84,0.12,-0.37233,0.00025,18.13902]
[1778463587318,31.46,81475.84,0.12,-0.37233,0.00025,18.13902]
[1778463587366,31.46,81475.84,0.12,-0.37233,0.00025,18.13902]
[1778463587410,31.46,81476.59,0.12,-0.37214,0.00025,18.13621]
[1778463588664,31.46,81477.48,0.12,-0.37192,0.00025,18.13288]
[1778463588832,31.46,81477.48,0.12,-0.37191,0.00025,18.13285]
[1778463594318,31.45,81480.85,0.12,-0.37106,0.00025,18.12019]
[1778463600295,31.45,81481.02,0.12,-0.37101,0.00025,18.11946]
[1778463602929,31.45,81474.14,0.12,-0.37273,0.00025,18.14488]
[1778463606129,31.45,81475.56,0.12,-0.37237,0.00025,18.13959]
[1778463606691,31.45,81471.12,0.12,-0.37348,0.00025,18.1559]
[1778463607138,31.45,81471.12,0.12,-0.37348,0.00025,18.1559]
[1778463607239,31.45,81468.49,0.12,-0.37414,0.00025,18.16548]
[1778463608010,31.45,81468.49,0.12,-0.37414,0.00025,18.16548]
[1778463608725,31.45,81466.76,0.12,-0.37458,0.00025,18.17175]
[1778463609453,31.45,81466.44,0.12,-0.37466,0.00025,18.17287]
[1778463610777,31.45,81464.57,0.12,-0.37512,0.00025,18.17961]
[1778463610986,31.45,81464.57,0.12,-0.37512,0.00025,18.17957]
[1778463616055,31.44,81463.74,0.12,-0.37532,0.00025,18.18239]
[1778463616151,31.44,81463.74,0.12,-0.37532,0.00025,18.18239]
[1778463616579,31.44,81462.64,0.12,-0.37559,0.00025,18.18627]
[1778463616920,31.44,81462.64,0.12,-0.37559,0.00025,18.18627]
[1778463617028,31.44,81462.64,0.12,-0.37559,0.00025,18.18627]
[1778463620437,31.44,81457.25,0.12,-0.37694,0.00025,18.20544]
[1778463623614,31.44,81451.5,0.12,-0.37838,0.00025,18.22566]
[1778463626101,31.43,81449.42,0.12,-0.3789,0.00025,18.23294]
[1778463626438,31.43,81449.42,0.12,-0.3789,0.00025,18.23294]
[1778463627072,31.43,81448.47,0.12,-0.37914,0.00025,18.23625]
[1778463627081,31.43,81448.47,0.12,-0.37914,0.00025,18.23625]
[1778463627370,31.43,81446.1,0.12,-0.37974,0.00025,18.24453]
[1778463628884,31.43,81446.1,0.12,-0.37974,0.00025,18.24452]
[1778463629533,31.44,81437.92,0.12,-0.38181,0.00025,18.27285]
[1778463630125,31.44,81437.92,0.12,-0.38181,0.00025,18.27285]
[1778463631334,31.44,81445.4,0.12,-0.37989,0.00025,18.24167]
[1778463632233,31.44,81445.4,0.12,-0.37989,0.00025,18.24167]
[1778463633427,31.44,81449.27,0.12,-0.37892,0.00025,18.22825]
[1778463633525,31.44,81449.53,0.12,-0.37886,0.00025,18.22734]
[1778463634305,31.44,81449.53,0.12,-0.37886,0.00025,18.22734]
[1778463634380,31.44,81449.02,0.12,-0.37899,0.00025,18.22919]
[1778463635007,31.44,81449.02,0.12,-0.37899,0.00025,18.22919]
[1778463635157,31.44,81449.02,0.12,-0.37899,0.00025,18.22923]
[1778463636651,31.44,81449.02,0.12,-0.37899,0.00025,18.22923]
[1778463636692,31.44,81450.76,0.12,-0.37856,0.00025,18.22318]
[1778463637111,31.44,81450.76,0.12,-0.37856,0.00025,18.22318]
[1778463637143,31.44,81450.76,0.12,-0.37856,0.00025,18.22318]
[1778463637216,31.44,81450.76,0.12,-0.37856,0.00025,18.22318]
[1778463637430,31.44,81458.84,0.12,-0.37652,0.00025,18.19459]
[1778463638037,31.44,81458.84,0.12,-0.37652,0.00025,18.19459]
[1778463638133,31.44,81458.84,0.12,-0.37652,0.00025,18.19459]
[1778463638213,31.44,81470.35,0.12,-0.37363,0.00025,18.15303]
[1778463638921,31.44,81470.35,0.12,-0.37363,0.00025,18.15303]
[1778463638949,31.44,81470.35,0.12,-0.37363,0.00025,18.15303]
[1778463639458,31.44,81470.35,0.12,-0.37363,0.00025,18.15303]
[1778463639534,31.45,81472.6,0.12,-0.37307,0.00025,18.14484]
[1778463643254,31.45,81472.38,0.12,-0.37313,0.00025,18.14567]
[1778463643544,31.45,81472.38,0.12,-0.37313,0.00025,18.14567]
[1778463643636,31.45,81473.86,0.12,-0.37276,0.00025,18.1402]
[1778463645427,31.45,81473.86,0.12,-0.37276,0.00025,18.1402]
[1778463645528,31.44,81482.24,0.12,-0.37065,0.00025,18.10903]
[1778463649296,31.44,81481.6,0.12,-0.37081,0.00025,18.11139]
[1778463649639,31.44,81481.43,0.12,-0.37085,0.00025,18.11199]
[1778463649998,31.44,81481.43,0.12,-0.37085,0.00025,18.11199]
[1778463650574,31.44,81481.43,0.12,-0.37085,0.00025,18.11199]
[1778463650659,31.44,81481.43,0.12,-0.37085,0.00025,18.11199]
[1778463650373,31.44,81480.97,0.12,-0.37096,0.00025,18.11371]
[1778463651485,31.44,81474.43,0.12,-0.3726,0.00025,18.13797]
[1778463656949,31.44,81474.46,0.12,-0.37259,0.00025,18.13784]
[1778463656963,31.44,81474.46,0.12,-0.37259,0.00025,18.13784]
[1778463657350,31.44,81480.09,0.12,-0.37118,0.00025,18.11696]
[1778463658334,31.44,81480.09,0.12,-0.37118,0.00025,18.11696]
[1778463659517,31.44,81489.07,0.12,-0.36893,0.00025,18.08313]
[1778463659767,31.44,81489.07,0.12,-0.36893,0.00025,18.08313]
[1778463659788,31.44,81489.07,0.12,-0.36893,0.00025,18.08313]
[1778463660428,31.44,81489.07,0.12,-0.36893,0.00025,18.08313]
[1778463660454,31.44,81489.07,0.12,-0.36893,0.00025,18.08313]
[1778463662021,31.44,81490.28,0.12,-0.36862,0.00025,18.0785]
[1778463662030,31.44,81490.28,0.12,-0.36862,0.00025,18.0785]
[1778463663100,31.44,81490.63,0.12,-0.36854,0.00025,18.07717]
[1778463663106,31.44,81490.63,0.12,-0.36854,0.00025,18.07717]
[1778463663608,31.44,81493.55,0.12,-0.36781,0.00025,18.06602]
[1778463669402,31.44,81497.99,0.12,-0.36669,0.00025,18.04893]
[1778463672143,31.44,81498.77,0.12,-0.3665,0.00025,18.04591]
[1778463672184,31.44,81498.77,0.12,-0.3665,0.00025,18.04591]
[1778463672232,31.44,81498.77,0.12,-0.3665,0.00025,18.04591]
[1778463672423,31.44,81503.05,0.12,-0.36543,0.00025,18.02929]
[1778463677443,31.44,81502.6,0.12,-0.36554,0.00025,18.03098]
[1778463677454,31.44,81502.6,0.12,-0.36554,0.00025,18.03098]
[1778463677641,31.44,81507.03,0.12,-0.36443,0.00025,18.01366]
[1778463681390,31.44,81511.52,0.12,-0.36331,0.00025,17.99597]
[1778463682857,31.44,81512.92,0.12,-0.36296,0.00025,17.99044]
[1778463683203,31.44,81512.92,0.12,-0.36296,0.00025,17.99044]
[1778463683501,31.44,81513.71,0.12,-0.36277,0.00025,17.9873]
[1778463683854,31.44,81513.71,0.12,-0.36277,0.00025,17.9873]
[1778463684508,31.44,81504.88,0.12,-0.36497,0.00025,18.02207]
[1778463684793,31.44,81504.88,0.12,-0.36497,0.00025,18.02207]
[1778463685425,31.44,81504.88,0.12,-0.36497,0.00025,18.02207]
[1778463693343,31.44,81507.73,0.12,-0.36422,0.00025,18.00535]
[1778463695585,31.44,81500.42,0.12,-0.36604,0.00025,18.03385]
[1778463698719,31.44,81512.52,0.12,-0.36302,0.00025,17.98639]
[1778463704655,31.44,81514.72,0.12,-0.36247,0.00025,17.97759]
[1778463705490,31.44,81514.72,0.12,-0.36247,0.00025,17.97759]
[1778463705504,31.44,81514.72,0.12,-0.36247,0.00025,17.97759]
[1778463705532,31.44,81514.72,0.12,-0.36247,0.00025,17.97759]
[1778463707113,31.44,81516.88,0.12,-0.36193,0.00025,17.96889]
[1778463707121,31.44,81516.88,0.12,-0.36193,0.00025,17.96889]
[1778463707453,31.44,81516.88,0.12,-0.36193,0.00025,17.96889]
[1778463707512,31.44,81516.88,0.12,-0.36193,0.00025,17.96889]
[1778463707589,31.44,81516.88,0.12,-0.36193,0.00025,17.96889]
[1778463707682,31.43,81520.75,0.12,-0.36096,0.00025,17.95335]
[1778463707844,31.43,81520.75,0.12,-0.36096,0.00025,17.95335]
[1778463708683,31.43,81532.36,0.12,-0.35808,0.00025,17.9062]
[1778463710408,31.43,81532.36,0.12,-0.35808,0.00025,17.9062]
[1778463710697,31.43,81539.09,0.12,-0.35642,0.00025,17.87845]
[1778463711393,31.43,81539.09,0.12,-0.35642,0.00025,17.87845]
[1778463712117,31.43,81536.42,0.12,-0.35708,0.00025,17.88947]
[1778463712711,31.43,81535.62,0.12,-0.35727,0.00025,17.89277]
[1778463712946,31.43,81535.62,0.12,-0.35727,0.00025,17.89277]
[1778463713718,31.43,81536.73,0.12,-0.357,0.00025,17.88819]
[1778463718755,31.43,81538.15,0.12,-0.35665,0.00025,17.88232]
[1778463719981,31.43,81538.15,0.12,-0.35665,0.00025,17.88232]
[1778463720520,31.43,81539.21,0.12,-0.35639,0.00025,17.87793]
[1778463721138,31.43,81539.21,0.12,-0.35639,0.00025,17.87793]
[1778463721438,31.43,81539.21,0.12,-0.35639,0.00025,17.87793]
[1778463721440,31.43,81539.21,0.12,-0.35639,0.00025,17.87793]
[1778463721470,31.43,81539.21,0.12,-0.35639,0.00025,17.87793]
[1778463721656,31.43,81534.13,0.12,-0.35764,0.00025,17.8989]
[1778463722006,31.43,81534.13,0.12,-0.35764,0.00025,17.8989]
[1778463722654,31.43,81534.05,0.12,-0.35766,0.00025,17.89922]
[1778463723506,31.43,81534.05,0.12,-0.35766,0.00025,17.89922]
[1778463723597,31.43,81531.38,0.12,-0.35832,0.00025,17.91017]
[1778463724752,31.43,81531.38,0.12,-0.35832,0.00025,17.91015]
[1778463725535,31.43,81529.44,0.12,-0.3588,0.00025,17.91805]
[1778463726224,31.43,81529.44,0.12,-0.3588,0.00025,17.91805]
[1778463726249,31.43,81529.44,0.12,-0.3588,0.00025,17.91805]
[1778463726316,31.43,81529.44,0.12,-0.3588,0.00025,17.91805]
[1778463726419,31.43,81525.15,0.12,-0.35986,0.00025,17.93545]
[1778463727610,31.43,81525.15,0.12,-0.35986,0.00025,17.93545]
[1778463727691,31.43,81535.83,0.12,-0.35721,0.00025,17.89171]
[1778463728001,31.43,81535.83,0.12,-0.35721,0.00025,17.89171]
[1778463728102,31.43,81541.17,0.12,-0.35589,0.00025,17.86959]
[1778463730218,31.43,81542.11,0.12,-0.35566,0.00025,17.86565]
[1778463733212,31.43,81548.81,0.12,-0.354,0.00025,17.8375]
[1778463738893,31.43,81544.88,0.12,-0.35496,0.00025,17.85379]
[1778463741668,31.43,81542.14,0.12,-0.35563,0.00025,17.8652]
[1778463741669,31.43,81542.91,0.12,-0.35544,0.00025,17.86196]
[1778463741962,31.43,81542.91,0.12,-0.35544,0.00025,17.86196]
[1778463742435,31.43,81539.06,0.12,-0.35639,0.00025,17.87795]
[1778463744601,31.43,81532.45,0.12,-0.35802,0.00025,17.90519]
[1778463748965,31.42,81537.45,0.12,-0.35678,0.00025,17.88448]
[1778463754410,31.42,81540.0,0.12,-0.35611,0.00025,17.86829]
[1778463754512,31.42,81540.0,0.12,-0.35611,0.00025,17.86829]
[1778463754612,31.42,81541.0,0.12,-0.35586,0.00025,17.86411]
[1778463758552,31.42,81543.32,0.12,-0.35528,0.00025,17.85439]
[1778463758651,31.42,81541.56,0.12,-0.35572,0.00025,17.86173]
[1778463764588,31.42,81543.49,0.12,-0.35524,0.00025,17.85361]
[1778463767120,31.42,81543.8,0.12,-0.35516,0.00025,17.85227]
[1778463767162,31.42,81543.8,0.12,-0.35516,0.00025,17.85227]
[1778463767193,31.42,81545.04,0.12,-0.35485,0.00025,17.84707]
[1778463770602,31.42,81545.14,0.12,-0.35483,0.00025,17.84663]
[1778463773821,31.42,81545.03,0.12,-0.35485,0.00025,17.84703]
[1778463773840,31.42,81545.03,0.12,-0.35485,0.00025,17.84703]
[1778463774540,31.42,81551.48,0.12,-0.35325,0.00025,17.81979]
[1778463774805,31.42,81551.48,0.12,-0.35325,0.00025,17.81979]
[1778463775641,31.42,81552.82,0.12,-0.35292,0.00025,17.81408]
[1778463777291,31.42,81552.24,0.12,-0.35306,0.00025,17.81652]
[1778463777324,31.42,81552.24,0.12,-0.35306,0.00025,17.81652]
[1778463777374,31.42,81552.9,0.12,-0.3529,0.00025,17.81369]
[1778463778970,31.42,81552.9,0.12,-0.3529,0.00025,17.81364]
[1778463779175,31.42,81563.6,0.12,-0.35026,0.00025,17.76781]
[1778463782638,31.42,81560.64,0.12,-0.35099,0.00025,17.78054]
[1778463782659,31.42,81560.64,0.12,-0.35099,0.00025,17.78054]
[1778463782682,31.42,81560.64,0.12,-0.35099,0.00025,17.78054]
[1778463782796,31.42,81560.64,0.12,-0.35099,0.00025,17.78054]
[1778463784095,31.42,81559.44,0.12,-0.35128,0.00025,17.78564]
[1778463784394,31.42,81554.2,0.12,-0.35257,0.00025,17.80799]
[1778463788745,31.41,81547.67,0.12,-0.35417,0.00025,17.83546]
[1778463789177,31.41,81547.67,0.12,-0.35417,0.00025,17.83546]
[1778463789696,31.41,81547.67,0.12,-0.35417,0.00025,17.8354]
[1778463790578,31.41,81547.67,0.12,-0.35417,0.00025,17.8354]
[1778463790652,31.41,81547.67,0.12,-0.35417,0.00025,17.8354]
[1778463791248,31.41,81544.7,0.12,-0.3549,0.00025,17.84781]
[1778463791263,31.41,81551.6,0.12,-0.35319,0.00025,17.81866]
[1778463793319,31.41,81551.6,0.12,-0.35319,0.00025,17.81861]
[1778463793379,31.41,81550.06,0.12,-0.35356,0.00025,17.82507]
[1778463799316,31.4,81551.32,0.12,-0.35324,0.00025,17.81942]
[1778463800128,31.4,81551.32,0.12,-0.35324,0.00025,17.81942]
[1778463800323,31.4,81551.48,0.12,-0.35319,0.00025,17.81869]
[1778463800975,31.4,81551.48,0.12,-0.35319,0.00025,17.81869]
[1778463801443,31.4,81549.99,0.12,-0.35356,0.00025,17.82495]
[1778463803524,31.4,81549.99,0.12,-0.35356,0.00025,17.82489]
[1778463803792,31.4,81549.99,0.12,-0.35356,0.00025,17.82489]
[1778463803668,31.4,81548.72,0.12,-0.35387,0.00025,17.8302]
[1778463803857,31.4,81548.72,0.12,-0.35387,0.00025,17.8302]
[1778463803868,31.4,81548.72,0.12,-0.35387,0.00025,17.8302]
[1778463804632,31.4,81539.3,0.12,-0.3562,0.00025,17.86967]
[1778463805569,31.4,81539.3,0.12,-0.3562,0.00025,17.86967]
[1778463805669,31.4,81538.15,0.12,-0.35648,0.00025,17.87442]
[1778463811514,31.4,81537.47,0.12,-0.3566,0.00025,17.87149]
[1778463817084,31.4,81541.55,0.12,-0.35559,0.00025,17.85452]
[1778463817090,31.4,81541.55,0.12,-0.35559,0.00025,17.85452]
[1778463817449,31.4,81543.0,0.12,-0.35523,0.00025,17.84844]
[1778463822074,31.4,81547.85,0.12,-0.35403,0.00025,17.82799]
[1778463822484,31.4,81547.85,0.12,-0.35403,0.00025,17.82798]
[1778463823233,31.4,81547.85,0.12,-0.35403,0.00025,17.82798]
[1778463823562,31.4,81538.03,0.12,-0.35645,0.00025,17.86903]
[1778463829523,31.4,81538.82,0.12,-0.35625,0.00025,17.86562]
[1778463829624,31.39,81539.44,0.12,-0.35609,0.00025,17.86298]
[1778463830108,31.39,81539.44,0.12,-0.35609,0.00025,17.86298]
[1778463830544,31.39,81539.44,0.12,-0.35609,0.00025,17.86294]
[1778463835453,31.39,81540.95,0.12,-0.35571,0.00025,17.85656]
[1778463835469,31.39,81540.95,0.12,-0.35571,0.00025,17.85656]
[1778463835629,31.39,81545.13,0.12,-0.35468,0.00025,17.83905]
[1778463837089,31.39,81545.13,0.12,-0.35468,0.00025,17.83902]
[1778463837120,31.39,81545.13,0.12,-0.35468,0.00025,17.83902]
[1778463838353,31.39,81549.94,0.12,-0.35349,0.00025,17.81873]
[1778463838601,31.39,81550.21,0.12,-0.35342,0.00025,17.81757]
[1778463840497,31.39,81550.11,0.12,-0.35344,0.00025,17.81795]
[1778463840525,31.39,81550.11,0.12,-0.35344,0.00025,17.81795]
[1778463840553,31.39,81550.11,0.12,-0.35344,0.00025,17.81795]
[1778463840573,31.39,81550.11,0.12,-0.35344,0.00025,17.81795]
[1778463840731,31.39,81546.4,0.12,-0.35436,0.00025,17.83361]
[1778463841725,31.39,81539.24,0.12,-0.35613,0.00025,17.86355]
[1778463844593,31.39,81539.96,0.12,-0.35595,0.00025,17.86048]
[1778463844788,31.39,81540.1,0.12,-0.35591,0.00025,17.85986]
[1778463850171,31.39,81545.01,0.12,-0.35468,0.00025,17.83914]
[1778463855720,31.38,81546.92,0.12,-0.3542,0.00025,17.83095]
[1778463860803,31.38,81544.55,0.12,-0.35478,0.00025,17.84076]
[1778463866797,31.38,81542.51,0.12,-0.35528,0.00025,17.84915]
[1778463871833,31.38,81540.73,0.12,-0.35567,0.00025,17.85087]
[1778463876867,31.38,81541.08,0.12,-0.35558,0.00025,17.84924]
[1778463877806,31.38,81541.08,0.12,-0.35558,0.00025,17.84924]
[1778463877889,31.38,81537.8,0.12,-0.35639,0.00025,17.86287]
[1778463880896,31.37,81532.36,0.12,-0.35773,0.00025,17.88529]
[1778463882173,31.37,81531.48,0.12,-0.35795,0.00025,17.88886]
[1778463882215,31.37,81531.48,0.12,-0.35795,0.00025,17.88886]
[1778463882294,31.37,81531.48,0.12,-0.35795,0.00025,17.88886]
[1778463882909,31.37,81529.8,0.12,-0.35836,0.00025,17.8957]
[1778463883439,31.37,81529.8,0.12,-0.35836,0.00025,17.8957]
[1778463883817,31.37,81518.97,0.12,-0.36106,0.00025,17.93969]
[1778463884050,31.37,81502.33,0.12,-0.36521,0.00025,18.0057]
[1778463884963,31.37,81502.33,0.12,-0.36521,0.00025,18.0057]
[1778463884973,31.37,81502.33,0.12,-0.36521,0.00025,18.0057]
[1778463885619,31.37,81502.33,0.12,-0.36521,0.00025,18.0057]
[1778463885882,31.37,81496.04,0.12,-0.36679,0.00025,18.03014]
[1778463888907,31.37,81489.57,0.12,-0.3684,0.00025,18.05488]
[1778463889930,31.37,81487.9,0.12,-0.36882,0.00025,18.06119]
[1778463890740,31.37,81487.9,0.12,-0.36882,0.00025,18.06119]
[1778463893746,31.37,81484.81,0.12,-0.36958,0.00025,18.07276]
[1778463893752,31.37,81484.81,0.12,-0.36958,0.00025,18.07276]
[1778463895767,31.37,81484.73,0.12,-0.3696,0.00025,18.07295]
[1778463895868,31.36,81484.94,0.12,-0.36954,0.00025,18.0721]
[1778463900160,31.36,81482.52,0.12,-0.37014,0.00025,18.08107]
[1778463900674,31.36,81482.52,0.12,-0.37014,0.00025,18.08107]
[1778463900698,31.36,81482.52,0.12,-0.37014,0.00025,18.08107]
[1778463900909,31.36,81482.37,0.12,-0.37017,0.00025,18.08158]
[1778463901814,31.36,81477.14,0.12,-0.37148,0.00025,18.10111]
[1778463902162,31.36,81470.51,0.12,-0.37315,0.00025,18.12568]
[1778463905067,31.36,81479.4,0.12,-0.37091,0.00025,18.09258]
[1778463908482,31.36,81477.7,0.12,-0.37133,0.00025,18.09883]
[1778463908584,31.36,81477.31,0.12,-0.37143,0.00025,18.10026]
[1778463910150,31.36,81472.88,0.12,-0.37254,0.00025,18.11669]
[1778463910206,31.35,81471.27,0.12,-0.37294,0.00025,18.12259]
[1778463911970,31.35,81471.27,0.12,-0.37294,0.00025,18.12255]
[1778463912232,31.35,81471.0,0.12,-0.373,0.00025,18.12349]
[1778463914055,31.35,81471.0,0.12,-0.373,0.00025,18.12344]
[1778463917002,31.35,81471.72,0.12,-0.37281,0.00025,18.12064]
[1778463917866,31.35,81470.88,0.12,-0.37302,0.00025,18.12369]
[1778463918431,31.35,81459.44,0.12,-0.37591,0.00025,18.1654]
[1778463919001,31.35,81459.44,0.12,-0.37591,0.00025,18.1654]
[1778463919636,31.35,81454.33,0.12,-0.3772,0.00025,18.1837]
[1778463920435,31.35,81454.33,0.12,-0.3772,0.00025,18.1837]
[1778463920537,31.35,81455.0,0.12,-0.37703,0.00025,18.18131]
[1778463924411,31.35,81451.18,0.12,-0.37799,0.00025,18.1948]
[1778463924437,31.35,81451.18,0.12,-0.37799,0.00025,18.1948]
[1778463924444,31.35,81451.18,0.12,-0.37799,0.00025,18.1948]
[1778463924541,31.35,81451.18,0.12,-0.37799,0.00025,18.1948]
[1778463924631,31.35,81451.18,0.12,-0.37799,0.00025,18.1948]
[1778463924681,31.35,81449.78,0.12,-0.37834,0.00025,18.19973]
[1778463925496,31.35,81436.3,0.12,-0.38177,0.00025,18.2468]
[1778463926298,31.35,81436.3,0.12,-0.38177,0.00025,18.2468]
[1778463926310,31.35,81436.3,0.12,-0.38177,0.00025,18.2468]
[1778463926410,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927369,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927481,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927706,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927891,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927958,31.35,81434.68,0.12,-0.38219,0.00025,18.25242]
[1778463927746,31.35,81433.51,0.12,-0.38249,0.00025,18.25647]
[1778463928324,31.35,81433.51,0.12,-0.38249,0.00025,18.25647]
[1778463928429,31.35,81408.86,0.12,-0.38878,0.00026,18.33841]
[1778463929155,31.35,81408.86,0.12,-0.38878,0.00026,18.33841]
[1778463929693,31.35,81408.86,0.12,-0.38878,0.00026,18.33841]
[1778463929720,31.35,81408.86,0.12,-0.38878,0.00026,18.33841]
[1778463929746,31.35,81408.86,0.12,-0.38878,0.00026,18.33841]
[1778463929794,31.35,81405.54,0.12,-0.38963,0.00026,18.34911]
[1778463930703,31.35,81405.54,0.12,-0.38963,0.00026,18.34911]
[1778463930780,31.35,81405.54,0.12,-0.38963,0.00026,18.34911]
[1778463930881,31.35,81403.95,0.12,-0.39004,0.00026,18.35421]
[1778463936286,31.35,81403.91,0.12,-0.39003,0.00026,18.34902]
[1778463938305,31.36,81399.04,0.12,-0.39128,0.00026,18.36451]
[1778463941168,31.36,81398.3,0.12,-0.39147,0.00026,18.36691]
[1778463941945,31.36,81393.59,0.12,-0.39268,0.00026,18.38169]
[1778463942888,31.36,81388.71,0.12,-0.39393,0.00026,18.39681]
[1778463943013,31.36,81388.71,0.12,-0.39393,0.00026,18.39681]
[1778463943548,31.36,81384.94,0.12,-0.3949,0.00026,18.40836]
[1778463946242,31.36,81384.25,0.12,-0.39508,0.00026,18.41048]
[1778463946253,31.36,81384.25,0.12,-0.39508,0.00026,18.41048]
[1778463946282,31.36,81384.25,0.12,-0.39508,0.00026,18.41048]
[1778463946352,31.36,81384.25,0.12,-0.39508,0.00026,18.41048]
[1778463946556,31.36,81389.5,0.12,-0.39373,0.00026,18.39442]
[1778463948893,31.36,81389.5,0.12,-0.39373,0.00026,18.39443]
[1778463948923,31.36,81395.52,0.12,-0.39219,0.00026,18.37576]
[1778463949149,31.36,81395.52,0.12,-0.39219,0.00026,18.37576]
[1778463949629,31.36,81392.22,0.12,-0.39304,0.00026,18.38606]
[1778463951048,31.36,81392.22,0.12,-0.39304,0.00026,18.38607]
[1778463951131,31.36,81392.22,0.12,-0.39304,0.00026,18.38607]
[1778463951159,31.36,81392.22,0.12,-0.39304,0.00026,18.38607]
[1778463951297,31.36,81392.22,0.12,-0.39304,0.00026,18.38607]
[1778463951352,31.36,81392.22,0.12,-0.39304,0.00026,18.38607]
[1778463951561,31.36,81408.76,0.12,-0.38881,0.00026,18.33375]
[1778463952611,31.36,81408.76,0.12,-0.38881,0.00026,18.33375]
[1778463952739,31.36,81408.76,0.12,-0.38881,0.00026,18.33375]
[1778463952893,31.36,81408.76,0.12,-0.38881,0.00026,18.33375]
[1778463952932,31.36,81408.76,0.12,-0.38881,0.00026,18.33375]
[1778463952977,31.36,81413.64,0.12,-0.38756,0.00026,18.31793]
[1778463954128,31.36,81413.64,0.12,-0.38756,0.00026,18.31795]
[1778463954137,31.36,81413.64,0.12,-0.38756,0.00026,18.31795]
[1778463954166,31.36,81413.64,0.12,-0.38756,0.00026,18.31795]
[1778463954653,31.36,81413.64,0.12,-0.38756,0.00026,18.31795]
[1778463954664,31.36,81413.64,0.12,-0.38756,0.00026,18.31795]
[1778463954754,31.36,81428.55,0.12,-0.38377,0.00025,18.26851]
[1778463955376,31.36,81428.55,0.12,-0.38377,0.00025,18.26851]
[1778463955977,31.36,81429.91,0.12,-0.38342,0.00025,18.26397]
[1778463957549,31.37,81430.51,0.12,-0.38328,0.00025,18.262]
[1778463957559,31.37,81430.51,0.12,-0.38328,0.00025,18.262]
[1778463957922,31.37,81430.45,0.12,-0.3833,0.00025,18.26226]
[1778463961676,31.37,81430.29,0.12,-0.38335,0.00025,18.26299]
[1778463961896,31.37,81424.48,0.12,-0.38483,0.00025,18.2826]
[1778463963541,31.37,81426.49,0.12,-0.38432,0.00025,18.27591]
[1778463963614,31.37,81423.5,0.12,-0.38509,0.00025,18.28599]
[1778463964067,31.37,81423.5,0.12,-0.38509,0.00025,18.28599]
[1778463965483,31.38,81423.5,0.12,-0.3851,0.00025,18.28606]
[1778463965579,31.38,81423.5,0.12,-0.3851,0.00025,18.28606]
[1778463965584,31.38,81422.95,0.12,-0.38524,0.00025,18.28794]
[1778463966407,31.38,81422.95,0.12,-0.38524,0.00025,18.28794]
[1778463966531,31.38,81422.95,0.12,-0.38524,0.00025,18.28799]
[1778463971566,31.38,81421.94,0.12,-0.38552,0.00025,18.2916]
[1778463976941,31.39,81419.62,0.12,-0.38612,0.00025,18.29943]
[1778463977601,31.39,81419.6,0.12,-0.38613,0.00025,18.29959]
[1778463977864,31.39,81419.6,0.12,-0.38613,0.00025,18.29959]
[1778463977868,31.39,81419.6,0.12,-0.38613,0.00025,18.29959]
[1778463977925,31.39,81418.27,0.12,-0.38647,0.00025,18.30402]
[1778463979923,31.39,81414.71,0.12,-0.38738,0.00026,18.31574]
[1778463979926,31.39,81414.71,0.12,-0.38738,0.00026,18.31574]
[1778463980993,31.39,81414.16,0.12,-0.38753,0.00026,18.31758]
[1778463980629,31.39,81414.16,0.12,-0.38753,0.00026,18.31764]
[1778463981043,31.39,81414.16,0.12,-0.38753,0.00026,18.31764]
[1778463981085,31.39,81414.16,0.12,-0.38753,0.00026,18.31764]
[1778463981958,31.39,81406.89,0.12,-0.38939,0.00026,18.3412]
[1778463986054,31.4,81404.46,0.12,-0.39003,0.00026,18.34915]
[1778463986155,31.4,81404.51,0.12,-0.39002,0.00026,18.34903]
[1778463988869,31.4,81404.51,0.12,-0.39002,0.00026,18.34903]
[1778463988877,31.4,81404.51,0.12,-0.39002,0.00026,18.34903]
[1778463988915,31.4,81404.51,0.12,-0.39002,0.00026,18.34903]
[1778463989022,31.4,81404.51,0.12,-0.39002,0.00026,18.34903]
[1778463988967,31.4,81406.09,0.12,-0.38962,0.00026,18.34402]
[1778463989065,31.4,81406.09,0.12,-0.38962,0.00026,18.34402]
[1778463989191,31.4,81406.09,0.12,-0.38962,0.00026,18.34402]
[1778463989693,31.4,81406.4,0.12,-0.38954,0.00026,18.34311]
[1778463990758,31.4,81406.4,0.12,-0.38954,0.00026,18.34311]
[1778463990859,31.4,81423.49,0.12,-0.38519,0.00025,18.28735]
[1778463991752,31.4,81423.49,0.12,-0.38519,0.00025,18.28735]
[1778463991840,31.4,81423.06,0.12,-0.38527,0.00025,18.2834]
[1778463997750,31.41,81422.14,0.12,-0.38553,0.00025,18.2868]
[1778464002931,31.42,81422.59,0.12,-0.38543,0.00025,18.28553]
[1778464009487,31.42,81420.0,0.12,-0.38612,0.00025,18.29442]
[1778464009755,31.42,81420.0,0.12,-0.38612,0.00025,18.29442]
[1778464009835,31.43,81420.01,0.12,-0.38612,0.00025,18.29449]
[1778464014872,31.43,81423.88,0.12,-0.38516,0.00025,18.28197]
[1778464018375,31.44,81423.3,0.12,-0.38532,0.00025,18.28409]
[1778464018401,31.44,81423.3,0.12,-0.38532,0.00025,18.28409]
[1778464018505,31.44,81423.3,0.12,-0.38532,0.00025,18.28409]
[1778464018515,31.44,81423.3,0.12,-0.38532,0.00025,18.28409]
[1778464018684,31.44,81423.3,0.12,-0.38532,0.00025,18.28409]
[1778464018898,31.44,81419.36,0.12,-0.38632,0.00025,18.29717]
[1778464020770,31.44,81416.14,0.12,-0.38715,0.00025,18.30777]
[1778464020772,31.44,81416.14,0.12,-0.38715,0.00025,18.30777]
[1778464020781,31.44,81416.14,0.12,-0.38715,0.00025,18.30777]
[1778464020784,31.44,81416.14,0.12,-0.38715,0.00025,18.30777]
[1778464020913,31.44,81412.82,0.12,-0.388,0.00025,18.31862]
[1778464023934,31.44,81408.02,0.12,-0.38923,0.00026,18.33423]
[1778464024563,31.44,81408.02,0.12,-0.38923,0.00026,18.33423]
[1778464024584,31.44,81408.02,0.12,-0.38923,0.00026,18.33423]
[1778464025003,31.44,81408.02,0.12,-0.38923,0.00026,18.33423]
[1778464025046,31.44,81412.51,0.12,-0.38809,0.00025,18.31981]
[1778464030375,31.45,81414.81,0.12,-0.38752,0.00025,18.3126]
[1778464034633,31.45,81413.95,0.12,-0.38775,0.00025,18.31557]
[1778464035012,31.45,81414.43,0.12,-0.38763,0.00025,18.31405]
[1778464035274,31.45,81414.43,0.12,-0.38763,0.00025,18.31405]
[1778464035279,31.45,81414.43,0.12,-0.38763,0.00025,18.31405]
[1778464036034,31.46,81414.93,0.12,-0.38751,0.00025,18.31246]
[1778464036255,31.46,81414.93,0.12,-0.38751,0.00025,18.31246]
[1778464037047,31.46,81414.93,0.12,-0.38751,0.00025,18.31246]
[1778464037026,31.46,81414.93,0.12,-0.38751,0.00025,18.3125]
[1778464037145,31.46,81414.66,0.12,-0.38758,0.00025,18.31338]
[1778464039366,31.46,81414.66,0.12,-0.38758,0.00025,18.31338]
[1778464039414,31.46,81414.66,0.12,-0.38758,0.00025,18.31338]
[1778464039609,31.46,81414.66,0.12,-0.38758,0.00025,18.31338]
[1778464039617,31.46,81414.66,0.12,-0.38758,0.00025,18.31338]
[1778464040048,31.46,81414.55,0.12,-0.38762,0.00025,18.31386]
[1778464041058,31.46,81420.67,0.12,-0.38606,0.00025,18.29387]
[1778464043068,31.46,81425.92,0.12,-0.38474,0.00025,18.27657]
[1778464044235,31.46,81425.92,0.12,-0.38474,0.00025,18.27662]
[1778464044449,31.46,81425.92,0.12,-0.38474,0.00025,18.27662]
[1778464045090,31.46,81426.83,0.12,-0.38452,0.00025,18.27364]
[1778464045375,31.46,81426.83,0.12,-0.38452,0.00025,18.27364]
[1778464045560,31.46,81426.83,0.12,-0.38452,0.00025,18.27364]
[1778464046089,31.47,81435.08,0.12,-0.38243,0.00025,18.24588]
[1778464047417,31.47,81438.96,0.12,-0.38145,0.00025,18.23269]
[1778464047481,31.47,81438.96,0.12,-0.38145,0.00025,18.23269]
[1778464047483,31.47,81438.96,0.12,-0.38145,0.00025,18.23269]
[1778464047506,31.47,81439.49,0.12,-0.38132,0.00025,18.23095]
[1778464048407,31.47,81439.49,0.12,-0.38132,0.00025,18.23095]
[1778464048610,31.47,81439.24,0.12,-0.38139,0.00025,18.23188]
[1778464049304,31.47,81439.24,0.12,-0.38139,0.00025,18.23188]
[1778464049358,31.47,81439.24,0.12,-0.38139,0.00025,18.23188]
[1778464049428,31.47,81445.95,0.12,-0.37969,0.00025,18.20877]
[1778464050311,31.47,81445.95,0.12,-0.37969,0.00025,18.20877]
[1778464050382,31.47,81445.95,0.12,-0.37969,0.00025,18.20877]
[1778464050483,31.47,81451.36,0.12,-0.37833,0.00025,18.18985]
[1778464051682,31.47,81451.36,0.12,-0.37833,0.00025,18.18985]
[1778464051774,31.47,81452.66,0.12,-0.37797,0.00025,18.17983]
[1778464057302,31.48,81454.67,0.12,-0.37748,0.00025,18.17287]
[1778464060949,31.48,81454.92,0.12,-0.37742,0.00025,18.1721]
[1778464061030,31.48,81461.97,0.12,-0.37565,0.00025,18.14699]
[1778464063000,31.48,81465.42,0.12,-0.37478,0.00025,18.13456]
[1778464063004,31.48,81465.42,0.12,-0.37478,0.00025,18.13456]
[1778464063024,31.48,81465.42,0.12,-0.37478,0.00025,18.13456]
[1778464063049,31.48,81465.42,0.12,-0.37478,0.00025,18.13456]
[1778464063349,31.48,81466.34,0.12,-0.37455,0.00025,18.13126]
[1778464063938,31.48,81466.34,0.12,-0.37455,0.00025,18.13126]
[1778464064028,31.48,81470.72,0.12,-0.37345,0.00025,18.11529]
[1778464064803,31.48,81470.72,0.12,-0.37345,0.00025,18.11529]
[1778464064814,31.48,81470.72,0.12,-0.37345,0.00025,18.11529]
[1778464064929,31.48,81470.72,0.12,-0.37345,0.00025,18.11529]
[1778464064937,31.48,81470.72,0.12,-0.37345,0.00025,18.11529]
[1778464064975,31.48,81473.85,0.12,-0.37266,0.00025,18.10379]
[1778464066698,31.48,81456.76,0.12,-0.37697,0.00025,18.16577]
[1778464068056,31.48,81456.76,0.12,-0.37697,0.00025,18.16577]
[1778464068083,31.48,81455.57,0.12,-0.37728,0.00025,18.17011]
[1778464068904,31.48,81455.57,0.12,-0.37728,0.00025,18.17011]
[1778464068914,31.48,81455.57,0.12,-0.37728,0.00025,18.17011]
[1778464069015,31.49,81455.52,0.12,-0.3773,0.00025,18.17039]
[1778464069643,31.49,81455.52,0.12,-0.3773,0.00025,18.17039]
[1778464069853,31.49,81455.71,0.12,-0.37726,0.00025,18.16981]
[1778464072106,31.49,81455.89,0.12,-0.37722,0.00025,18.16927]
[1778464072501,31.49,81455.89,0.12,-0.37722,0.00025,18.16927]
[1778464072518,31.49,81456.68,0.12,-0.37703,0.00025,18.16667]
[1778464073155,31.49,81456.68,0.12,-0.37703,0.00025,18.16667]
[1778464073933,31.49,81456.68,0.12,-0.37703,0.00025,18.16667]
[1778464074353,31.5,81459.36,0.12,-0.37636,0.00025,18.15722]
[1778464075434,31.5,81460.21,0.12,-0.37615,0.00025,18.15423]
[1778464075866,31.5,81454.43,0.12,-0.37761,0.00025,18.17484]
[1778464076199,31.5,81454.43,0.12,-0.37761,0.00025,18.17484]
[1778464076551,31.5,81454.43,0.12,-0.37761,0.00025,18.17484]
[1778464076558,31.5,81454.43,0.12,-0.37761,0.00025,18.17484]
[1778464076650,31.5,81454.07,0.12,-0.3777,0.00025,18.17614]
[1778464079327,31.5,81448.96,0.12,-0.379,0.00025,18.19423]
[1778464083640,31.5,81445.38,0.12,-0.37991,0.00025,18.2068]
[1778464087261,31.5,81443.2,0.12,-0.38047,0.00025,18.21444]
[1778464087983,31.5,81443.2,0.12,-0.38047,0.00025,18.21444]
[1778464087991,31.5,81443.2,0.12,-0.38047,0.00025,18.21444]
[1778464088027,31.5,81443.2,0.12,-0.38047,0.00025,18.21444]
[1778464088084,31.5,81437.37,0.12,-0.38195,0.00025,18.23448]
[1778464088159,31.5,81437.37,0.12,-0.38195,0.00025,18.23448]
[1778464088185,31.5,81437.37,0.12,-0.38195,0.00025,18.23448]
[1778464088781,31.5,81437.37,0.12,-0.38195,0.00025,18.23448]
[1778464088883,31.51,81434.76,0.12,-0.38261,0.00025,18.24341]
[1778464089916,31.51,81434.76,0.12,-0.38261,0.00025,18.24341]
[1778464095329,31.51,81435.91,0.12,-0.38234,0.00025,18.23979]
[1778464098463,31.51,81434.37,0.12,-0.38274,0.00025,18.2452]
[1778464100816,31.52,81435.07,0.12,-0.38257,0.00025,18.24296]
[1778464101789,31.52,81440.97,0.12,-0.38109,0.00025,18.22296]
[1778464104143,31.52,81446.21,0.12,-0.37978,0.00025,18.20504]
[1778464109533,31.53,81446.05,0.12,-0.37985,0.00025,18.20605]
[1778464114576,31.54,81444.27,0.12,-0.38029,0.00025,18.20702]
[1778464115149,31.54,81444.27,0.12,-0.38029,0.00025,18.20702]
[1778464117307,31.54,81444.35,0.12,-0.38028,0.00025,18.20688]
[1778464117331,31.54,81444.35,0.12,-0.38028,0.00025,18.20688]
[1778464118244,31.54,81444.35,0.12,-0.38029,0.00025,18.20701]
[1778464118305,31.54,81444.35,0.12,-0.38029,0.00025,18.20701]
[1778464118595,31.54,81445.28,0.12,-0.38006,0.00025,18.20386]
[1778464120133,31.54,81445.28,0.12,-0.38006,0.00025,18.20386]
[1778464120164,31.54,81445.28,0.12,-0.38006,0.00025,18.20386]
[1778464119604,31.54,81450.79,0.12,-0.37867,0.00025,18.18468]
[1778464121282,31.55,81452.54,0.12,-0.37823,0.00025,18.17855]
[1778464121286,31.55,81452.54,0.12,-0.37823,0.00025,18.17855]
[1778464121912,31.55,81457.33,0.12,-0.37702,0.00025,18.16165]
[1778464125359,31.55,81458.07,0.12,-0.37684,0.00025,18.15908]
[1778464125574,31.55,81458.07,0.12,-0.37684,0.00025,18.15908]
[1778464125583,31.55,81458.07,0.12,-0.37684,0.00025,18.15908]
[1778464125720,31.55,81458.07,0.12,-0.37684,0.00025,18.15908]
[1778464126125,31.55,81448.8,0.12,-0.37918,0.00025,18.19174]
[1778464126259,31.55,81448.8,0.12,-0.37918,0.00025,18.19174]
[1778464126796,31.55,81460.31,0.12,-0.37627,0.00025,18.15109]
[1778464128665,31.55,81464.35,0.12,-0.37526,0.00025,18.13662]
[1778464132569,31.55,81463.7,0.12,-0.37542,0.00025,18.13899]
[1778464135304,31.55,81464.35,0.12,-0.37526,0.00025,18.13669]
[1778464135982,31.55,81464.35,0.12,-0.37526,0.00025,18.13669]
[1778464137540,31.55,81464.0,0.12,-0.37535,0.00025,18.13797]
[1778464138203,31.55,81463.87,0.12,-0.37539,0.00025,18.13845]
[1778464140622,31.55,81463.92,0.12,-0.37538,0.00025,18.13829]
[1778464140656,31.55,81463.92,0.12,-0.37538,0.00025,18.13829]
[1778464141747,31.55,81463.39,0.12,-0.37551,0.00025,18.14021]
[1778464142096,31.55,81473.38,0.12,-0.373,0.00025,18.10393]
[1778464147944,31.55,81470.37,0.12,-0.37374,0.00025,18.11477]
[1778464148841,31.55,81470.37,0.12,-0.37374,0.00025,18.11477]
[1778464149383,31.55,81471.22,0.12,-0.37353,0.00025,18.11165]
[1778464151554,31.54,81473.66,0.12,-0.37291,0.00025,18.10268]
[1778464151808,31.54,81473.66,0.12,-0.37291,0.00025,18.10268]
[1778464151827,31.54,81473.66,0.12,-0.37291,0.00025,18.10268]
[1778464151909,31.54,81479.91,0.12,-0.37134,0.00025,18.07959]
[1778464154062,31.54,81479.83,0.12,-0.37136,0.00025,18.07985]
[1778464154146,31.54,81481.68,0.12,-0.3709,0.00025,18.07295]
[1778464156779,31.54,81481.72,0.12,-0.37088,0.00025,18.07276]
[1778464156819,31.54,81481.72,0.12,-0.37088,0.00025,18.07276]
[1778464156961,31.54,81481.72,0.12,-0.37088,0.00025,18.07276]
[1778464157146,31.54,81487.42,0.12,-0.36946,0.00025,18.05139]
[1778464158731,31.54,81491.93,0.12,-0.36833,0.00025,18.03433]
[1778464160890,31.54,81497.46,0.12,-0.36695,0.00025,18.01322]
[1778464163083,31.54,81497.93,0.12,-0.36683,0.00025,18.01139]
[1778464163142,31.54,81497.93,0.12,-0.36683,0.00025,18.01139]
[1778464163155,31.54,81497.93,0.12,-0.36683,0.00025,18.01139]
[1778464163137,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464163293,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464163517,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464163702,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464163776,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464163911,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464164941,31.54,81499.92,0.12,-0.36633,0.00025,18.0037]
[1778464165021,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165449,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165456,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165461,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165573,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165820,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165857,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165937,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464165973,31.54,81521.02,0.12,-0.36108,0.00025,17.92072]
[1778464166120,31.54,81535.42,0.12,-0.35751,0.00025,17.86237]
[1778464166569,31.54,81535.42,0.12,-0.35751,0.00025,17.86237]
[1778464166935,31.54,81535.42,0.12,-0.35751,0.00025,17.86236]
[1778464167281,31.54,81535.42,0.12,-0.35751,0.00025,17.86236]
[1778464168040,31.54,81535.42,0.12,-0.35751,0.00025,17.86236]
[1778464168868,31.54,81536.01,0.12,-0.35736,0.00025,17.85995]
[1778464168968,31.54,81537.89,0.12,-0.3569,0.00025,17.85223]
[1778464170619,31.54,81537.89,0.12,-0.3569,0.00025,17.85224]
[1778464170774,31.54,81537.89,0.12,-0.3569,0.00025,17.85224]
[1778464170812,31.54,81537.89,0.12,-0.3569,0.00025,17.85224]
[1778464171068,31.54,81546.9,0.12,-0.35464,0.00025,17.80932]
[1778464171236,31.54,81546.9,0.12,-0.35464,0.00025,17.80932]
[1778464172709,31.54,81546.9,0.12,-0.35464,0.00025,17.80929]
[1778464172977,31.54,81547.17,0.12,-0.35457,0.00025,17.80814]
[1778464174529,31.54,81545.84,0.12,-0.3549,0.00025,17.8137]
[1778464174549,31.54,81545.84,0.12,-0.3549,0.00025,17.8137]
[1778464174997,31.54,81544.3,0.12,-0.35528,0.00025,17.82012]
[1778464175979,31.54,81544.3,0.12,-0.35528,0.00025,17.82012]
[1778464176064,31.54,81544.8,0.12,-0.35516,0.00025,17.81804]
[1778464176364,31.54,81544.8,0.12,-0.35516,0.00025,17.81804]
[1778464177109,31.54,81543.0,0.12,-0.3556,0.00025,17.82553]
[1778464178043,31.54,81543.0,0.12,-0.3556,0.00025,17.82553]
[1778464178389,31.54,81542.6,0.12,-0.3557,0.00025,17.82718]
[1778464178612,31.54,81542.6,0.12,-0.3557,0.00025,17.82718]
[1778464178755,31.54,81542.6,0.12,-0.3557,0.00025,17.82718]
[1778464178855,31.54,81542.6,0.12,-0.3557,0.00025,17.82718]
[1778464180131,31.54,81559.84,0.12,-0.35145,0.00025,17.75459]
[1778464182049,31.54,81559.84,0.12,-0.35145,0.00025,17.7546]
[1778464182050,31.54,81559.84,0.12,-0.35145,0.00025,17.7546]
[1778464182064,31.54,81559.84,0.12,-0.35145,0.00025,17.7546]
[1778464182080,31.54,81556.81,0.12,-0.3522,0.00025,17.76751]
[1778464182670,31.54,81556.81,0.12,-0.3522,0.00025,17.76751]
[1778464183151,31.54,81556.12,0.12,-0.35237,0.00025,17.77045]
[1778464186257,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186307,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186567,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186593,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186604,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186634,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186765,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464186780,31.54,81555.63,0.12,-0.35249,0.00025,17.77254]
[1778464187076,31.54,81556.71,0.12,-0.35222,0.00025,17.76794]
[1778464188225,31.54,81567.69,0.12,-0.34953,0.00025,17.72086]
[1778464188555,31.54,81567.69,0.12,-0.34953,0.00025,17.72086]
[1778464188840,31.54,81567.69,0.12,-0.34953,0.00025,17.72086]
[1778464188849,31.54,81567.69,0.12,-0.34953,0.00025,17.72086]
[1778464189090,31.54,81567.69,0.12,-0.34952,0.00025,17.72082]
[1778464194127,31.54,81563.81,0.12,-0.35048,0.00025,17.73761]
[1778464199170,31.54,81557.65,0.12,-0.352,0.00025,17.76404]
[1778464199709,31.54,81557.65,0.12,-0.352,0.00025,17.76404]
[1778464199894,31.54,81557.65,0.12,-0.352,0.00025,17.76404]
[1778464200451,31.54,81557.57,0.12,-0.35202,0.00025,17.7644]
[1778464201223,31.54,81557.61,0.12,-0.35201,0.00025,17.76424]
[1778464201379,31.54,81557.61,0.12,-0.35201,0.00025,17.76424]
[1778464201453,31.54,81557.61,0.12,-0.35201,0.00025,17.76424]
[1778464202185,31.54,81557.61,0.12,-0.35201,0.00025,17.76425]
[1778464203171,31.54,81557.61,0.12,-0.35201,0.00025,17.76425]
[1778464203189,31.54,81558.43,0.12,-0.35181,0.00025,17.76076]
[1778464206425,31.54,81558.78,0.12,-0.35173,0.00025,17.75931]
[1778464206786,31.54,81558.78,0.12,-0.35173,0.00025,17.75931]
[1778464206916,31.54,81558.78,0.12,-0.35173,0.00025,17.75931]
[1778464206964,31.54,81558.78,0.12,-0.35173,0.00025,17.75931]
[1778464207217,31.54,81558.99,0.12,-0.35167,0.00025,17.75843]
[1778464208224,31.54,81541.18,0.12,-0.35607,0.00025,17.83335]
[1778464209231,31.54,81538.91,0.12,-0.35663,0.00025,17.84277]
[1778464209348,31.54,81538.91,0.12,-0.35663,0.00025,17.84277]
[1778464210241,31.54,81540.49,0.12,-0.35624,0.00025,17.83627]
[1778464215272,31.55,81540.64,0.12,-0.35621,0.00025,17.83582]
[1778464220307,31.55,81536.97,0.12,-0.35712,0.00025,17.851]
[1778464225789,31.55,81534.68,0.12,-0.35769,0.00025,17.86035]
[1778464227260,31.55,81534.29,0.12,-0.35778,0.00025,17.86193]
[1778464228117,31.55,81531.03,0.12,-0.35859,0.00025,17.87521]
[1778464229397,31.55,81532.12,0.12,-0.35832,0.00025,17.87075]
[1778464229473,31.55,81533.67,0.12,-0.35793,0.00025,17.86439]
[1778464234552,31.54,81534.39,0.12,-0.35771,0.00025,17.85582]
[1778464240050,31.54,81535.96,0.12,-0.35732,0.00025,17.84923]
[1778464246489,31.54,81538.56,0.12,-0.35666,0.00025,17.83831]
[1778464251525,31.54,81538.08,0.12,-0.35677,0.00025,17.84014]
[1778464253253,31.54,81538.08,0.12,-0.35677,0.00025,17.84014]
[1778464254291,31.54,81538.91,0.12,-0.35656,0.00025,17.83669]
[1778464253667,31.54,81529.64,0.12,-0.35886,0.00025,17.87465]
[1778464254309,31.54,81529.64,0.12,-0.35886,0.00025,17.87465]
[1778464254317,31.54,81529.64,0.12,-0.35886,0.00025,17.87465]
[1778464254551,31.54,81529.64,0.12,-0.35885,0.00025,17.87461]
[1778464256329,31.54,81526.29,0.12,-0.35968,0.00025,17.88816]
[1778464256917,31.54,81526.1,0.12,-0.35973,0.00025,17.88891]
[1778464262520,31.53,81530.35,0.12,-0.35867,0.00025,17.87159]
[1778464267604,31.53,81527.98,0.12,-0.35925,0.00025,17.88115]
[1778464269452,31.53,81527.31,0.12,-0.35942,0.00025,17.88382]
[1778464269826,31.53,81527.31,0.12,-0.35942,0.00025,17.88382]
[1778464270186,31.53,81527.31,0.12,-0.35942,0.00025,17.88382]
[1778464270230,31.53,81517.06,0.12,-0.36196,0.00025,17.92495]
[1778464272291,31.53,81517.06,0.12,-0.36196,0.00025,17.92494]
[1778464272299,31.53,81517.06,0.12,-0.36196,0.00025,17.92494]
[1778464271671,31.53,81504.51,0.12,-0.36508,0.00025,17.97429]
[1778464272705,31.53,81499.47,0.12,-0.36634,0.00025,17.9938]
[1778464274904,31.53,81490.61,0.12,-0.36855,0.00025,18.02763]
[1778464278441,31.53,81490.3,0.12,-0.36862,0.00025,18.02872]
[1778464278493,31.53,81490.3,0.12,-0.36862,0.00025,18.02872]
[1778464278857,31.53,81486.79,0.12,-0.3695,0.00025,18.04196]
[1778464280859,31.53,81484.47,0.12,-0.37008,0.00025,18.05065]
[1778464280920,31.53,81480.55,0.12,-0.37106,0.00025,18.06529]
[1778464286778,31.53,81479.07,0.12,-0.37143,0.00025,18.07071]
[1778464291819,31.53,81480.78,0.12,-0.37096,0.00025,18.05876]
[1778464296853,31.52,81479.13,0.12,-0.37137,0.00025,18.06479]
[1778464298999,31.52,81473.12,0.12,-0.37287,0.00025,18.08695]
[1778464300143,31.52,81473.12,0.12,-0.37287,0.00025,18.08695]
[1778464300334,31.52,81473.46,0.12,-0.37279,0.00025,18.08568]
[1778464301303,31.52,81473.46,0.12,-0.37279,0.00025,18.08568]
[1778464301146,31.52,81463.86,0.12,-0.3752,0.00025,18.1206]
[1778464302351,31.52,81461.64,0.12,-0.37576,0.00025,18.12854]
[1778464302459,31.52,81461.64,0.12,-0.37576,0.00025,18.12854]
[1778464302896,31.52,81461.64,0.12,-0.37576,0.00025,18.12853]
[1778464303646,31.52,81461.64,0.12,-0.37576,0.00025,18.12853]
[1778464303902,31.52,81453.25,0.12,-0.37787,0.00025,18.15836]
[1778464304509,31.52,81453.25,0.12,-0.37787,0.00025,18.15836]
[1778464308430,31.52,81458.09,0.12,-0.37664,0.00025,18.1411]
[1778464314980,31.52,81457.83,0.12,-0.3767,0.00025,18.14187]
[1778464317213,31.52,81459.21,0.12,-0.37635,0.00025,18.13692]
[1778464317315,31.52,81460.37,0.12,-0.37605,0.00025,18.13275]
[1778464318187,31.51,81452.13,0.12,-0.37813,0.00025,18.16198]
[1778464320323,31.52,81449.14,0.12,-0.37889,0.00025,18.17255]
[1778464320297,31.52,81454.21,0.12,-0.37762,0.00025,18.15478]
[1778464321021,31.52,81454.35,0.12,-0.37758,0.00025,18.15436]
[1778464321837,31.52,81454.35,0.12,-0.37758,0.00025,18.15436]
[1778464321853,31.52,81454.35,0.12,-0.37758,0.00025,18.15436]
[1778464322028,31.52,81456.31,0.12,-0.3771,0.00025,18.14749]
[1778464323421,31.52,81456.45,0.12,-0.37707,0.00025,18.14707]
[1778464324042,31.52,81456.14,0.12,-0.37715,0.00025,18.14825]
[1778464328183,31.53,81456.31,0.12,-0.37712,0.00025,18.14787]
[1778464328232,31.53,81456.31,0.12,-0.37712,0.00025,18.14787]
[1778464328275,31.53,81456.31,0.12,-0.37712,0.00025,18.14787]
[1778464328375,31.53,81458.25,0.12,-0.37664,0.00025,18.14105]
[1778464328386,31.53,81458.25,0.12,-0.37664,0.00025,18.14105]
[1778464328979,31.53,81458.25,0.12,-0.37664,0.00025,18.14105]
[1778464329214,31.53,81465.19,0.12,-0.37489,0.00025,18.11614]
[1778464329832,31.53,81465.19,0.12,-0.37489,0.00025,18.11614]
[1778464329840,31.53,81465.19,0.12,-0.37489,0.00025,18.11614]
[1778464330087,31.53,81465.19,0.12,-0.37489,0.00025,18.11609]
[1778464331382,31.53,81468.58,0.12,-0.37403,0.00025,18.10376]
[1778464332077,31.53,81468.58,0.12,-0.37403,0.00025,18.10376]
[1778464332116,31.53,81463.46,0.12,-0.37532,0.00025,18.12225]
[1778464337135,31.53,81462.08,0.12,-0.37566,0.00025,18.12722]
[1778464339876,31.53,81462.12,0.12,-0.37565,0.00025,18.12707]
[1778464340075,31.53,81462.12,0.12,-0.37565,0.00025,18.12707]
[1778464340295,31.53,81471.34,0.12,-0.37333,0.00025,18.09365]
[1778464341879,31.53,81471.34,0.12,-0.37333,0.00025,18.09365]
[1778464341976,31.53,81471.34,0.12,-0.37333,0.00025,18.09365]
[1778464342010,31.53,81471.34,0.12,-0.37333,0.00025,18.09365]
[1778464342341,31.53,81473.72,0.12,-0.37273,0.00025,18.08492]
[1778464344593,31.53,81475.6,0.12,-0.37226,0.00025,18.07801]
[1778464344623,31.53,81475.6,0.12,-0.37226,0.00025,18.07801]
[1778464345285,31.53,81475.6,0.12,-0.37226,0.00025,18.07801]
[1778464345323,31.53,81475.6,0.12,-0.37226,0.00025,18.07801]
[1778464345875,31.53,81475.93,0.12,-0.37218,0.00025,18.0768]
[1778464345917,31.53,81475.93,0.12,-0.37218,0.00025,18.0768]
[1778464345962,31.53,81475.93,0.12,-0.37218,0.00025,18.0768]
[1778464346212,31.53,81483.0,0.12,-0.37041,0.00025,18.05054]
[1778464347347,31.53,81483.0,0.12,-0.37041,0.00025,18.05054]
[1778464347478,31.53,81483.0,0.12,-0.37041,0.00025,18.05051]
[1778464347494,31.53,81483.0,0.12,-0.37041,0.00025,18.05051]
[1778464347948,31.53,81483.0,0.12,-0.37041,0.00025,18.05051]
[1778464348319,31.53,81485.19,0.12,-0.36986,0.00025,18.04229]
[1778464351105,31.53,81486.97,0.12,-0.36941,0.00025,18.03556]
[1778464351116,31.53,81486.97,0.12,-0.36941,0.00025,18.03556]
[1778464351314,31.53,81488.67,0.12,-0.36895,0.00025,18.02362]
[1778464352029,31.53,81488.67,0.12,-0.36895,0.00025,18.02362]
[1778464352191,31.53,81488.67,0.12,-0.36895,0.00025,18.02362]
[1778464352250,31.52,81493.49,0.12,-0.36774,0.00025,18.00526]
[1778464357278,31.52,81492.3,0.12,-0.36803,0.00025,18.00968]
[1778464359604,31.52,81491.52,0.12,-0.36822,0.00025,18.01263]
[1778464359646,31.52,81491.52,0.12,-0.36822,0.00025,18.01263]
[1778464360738,31.52,81489.63,0.12,-0.3687,0.00025,18.01976]
[1778464361305,31.52,81493.52,0.12,-0.36772,0.00025,18.00495]
[1778464362045,31.52,81493.52,0.12,-0.36772,0.00025,18.00495]
[1778464367347,31.52,81495.9,0.12,-0.36712,0.00025,17.9958]
[1778464372384,31.52,81497.15,0.12,-0.36681,0.00025,17.99104]
[1778464377417,31.52,81491.82,0.12,-0.36815,0.00025,18.01146]
[1778464379075,31.52,81491.33,0.12,-0.36827,0.00025,18.01333]
[1778464384080,31.52,81490.12,0.12,-0.36858,0.00025,18.01796]
[1778464385108,31.52,81489.76,0.12,-0.36867,0.00025,18.01933]
[1778464385675,31.52,81489.89,0.12,-0.36863,0.00025,18.01885]
[1778464386022,31.52,81489.89,0.12,-0.36863,0.00025,18.01885]
[1778464386223,31.52,81489.89,0.12,-0.36863,0.00025,18.01885]
[1778464386359,31.52,81490.16,0.12,-0.36857,0.00025,18.01783]
[1778464387627,31.52,81490.16,0.12,-0.36857,0.00025,18.01783]
[1778464388377,31.52,81490.16,0.12,-0.36857,0.00025,18.01783]
[1778464387992,31.52,81510.77,0.12,-0.36342,0.00025,17.9381]
[1778464388743,31.52,81510.77,0.12,-0.36342,0.00025,17.9381]
[1778464389071,31.52,81510.77,0.12,-0.36342,0.00025,17.9381]
[1778464389087,31.52,81510.77,0.12,-0.36342,0.00025,17.9381]
[1778464390803,31.52,81511.77,0.12,-0.36317,0.00025,17.93415]
[1778464391495,31.52,81512.29,0.12,-0.36304,0.00025,17.93211]
[1778464391566,31.52,81512.43,0.12,-0.36301,0.00025,17.93157]
[1778464397189,31.52,81512.14,0.12,-0.36308,0.00025,17.93276]
[1778464400609,31.52,81519.13,0.12,-0.36135,0.00025,17.90506]
[1778464407629,31.53,81524.51,0.12,-0.36002,0.00025,17.88368]
[1778464412664,31.53,81527.5,0.12,-0.35925,0.00025,17.86616]
[1778464417401,31.53,81529.36,0.12,-0.35879,0.00025,17.85864]
[1778464418180,31.53,81529.36,0.12,-0.35879,0.00025,17.85864]
[1778464423950,31.53,81531.41,0.12,-0.35829,0.00025,17.85038]
[1778464426620,31.53,81526.38,0.12,-0.35954,0.00025,17.87091]
[1778464435825,31.54,81524.16,0.12,-0.36011,0.00025,17.88012]
[1778464440935,31.54,81526.1,0.12,-0.35963,0.00025,17.87229]
[1778464441127,31.54,81526.1,0.12,-0.35963,0.00025,17.87229]
[1778464441154,31.54,81526.1,0.12,-0.35963,0.00025,17.87229]
[1778464442581,31.54,81527.16,0.12,-0.35936,0.00025,17.86799]
[1778464442876,31.54,81531.96,0.12,-0.35817,0.00025,17.84846]
[1778464447910,31.54,81534.21,0.12,-0.35761,0.00025,17.83926]
[1778464452945,31.54,81534.54,0.12,-0.35753,0.00025,17.83791]
[1778464457980,31.54,81535.8,0.12,-0.35722,0.00025,17.83276]
[1778464464042,31.54,81536.19,0.12,-0.35713,0.00025,17.83118]
[1778464469068,31.54,81538.52,0.12,-0.35655,0.00025,17.82161]
[1778464472085,31.54,81539.66,0.12,-0.35624,0.00025,17.81136]
[1778464472402,31.54,81531.7,0.12,-0.35821,0.00025,17.84408]
[1778464473293,31.54,81531.7,0.12,-0.35821,0.00025,17.84408]
[1778464473363,31.54,81520.53,0.12,-0.36098,0.00025,17.88927]
[1778464473930,31.54,81520.53,0.12,-0.36098,0.00025,17.88927]
[1778464474361,31.54,81520.93,0.12,-0.36088,0.00025,17.88768]
[1778464474590,31.54,81520.93,0.12,-0.36088,0.00025,17.88768]
[1778464474596,31.54,81520.93,0.12,-0.36088,0.00025,17.88768]
[1778464474685,31.54,81520.93,0.12,-0.36088,0.00025,17.88768]
[1778464475112,31.54,81520.93,0.12,-0.36089,0.00025,17.88789]
[1778464475997,31.54,81520.93,0.12,-0.36089,0.00025,17.88789]
[1778464476119,31.54,81517.64,0.12,-0.36172,0.00025,17.90115]
[1778464477558,31.54,81515.79,0.12,-0.36218,0.00025,17.90857]
[1778464478230,31.54,81515.79,0.12,-0.36218,0.00025,17.90857]
[1778464478277,31.54,81515.79,0.12,-0.36218,0.00025,17.90857]
[1778464480535,31.54,81516.15,0.12,-0.3621,0.00025,17.9072]
[1778464482608,31.54,81516.58,0.12,-0.36199,0.00025,17.90551]
[1778464483168,31.55,81516.37,0.12,-0.36204,0.00025,17.90636]
[1778464486095,31.55,81513.57,0.12,-0.36274,0.00025,17.91746]
[1778464486448,31.55,81509.96,0.12,-0.36364,0.00025,17.9317]
[1778464487537,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464487587,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464487658,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464487682,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464487832,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464487859,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464488326,31.55,81504.18,0.12,-0.36508,0.00025,17.95432]
[1778464488427,31.55,81497.56,0.12,-0.36674,0.00025,17.97992]
[1778464490341,31.55,81490.19,0.12,-0.36858,0.00025,18.00809]
[1778464496380,31.55,81486.0,0.12,-0.36963,0.00025,18.02393]
[1778464497797,31.55,81484.11,0.12,-0.37011,0.00025,18.03104]
[1778464497798,31.55,81484.11,0.12,-0.37011,0.00025,18.03104]
[1778464498274,31.55,81479.55,0.12,-0.37125,0.00025,18.04804]
[1778464503309,31.55,81478.32,0.12,-0.37155,0.00025,18.05253]
[1778464508350,31.54,81476.79,0.12,-0.37193,0.00025,18.05814]
[1778464512391,31.54,81475.4,0.12,-0.37228,0.00025,18.06324]
[1778464512522,31.54,81469.83,0.12,-0.37368,0.00025,18.08367]
[1778464513344,31.54,81469.83,0.12,-0.37368,0.00025,18.08367]
[1778464514015,31.54,81470.2,0.12,-0.37359,0.00025,18.08234]
[1778464514208,31.54,81470.2,0.12,-0.37359,0.00025,18.08234]
[1778464514386,31.54,81454.91,0.12,-0.37744,0.00025,18.13726]
[1778464519421,31.55,81457.58,0.12,-0.37679,0.00025,18.12812]
[1778464519672,31.55,81457.58,0.12,-0.37679,0.00025,18.12812]
[1778464519985,31.55,81457.58,0.12,-0.37679,0.00025,18.12812]
[1778464520561,31.55,81457.02,0.12,-0.37694,0.00025,18.1302]
[1778464522414,31.55,81457.02,0.12,-0.37694,0.00025,18.1303]
[1778464522502,31.56,81451.16,0.12,-0.37843,0.00025,18.15109]
[1778464528460,31.56,81448.28,0.12,-0.37918,0.00025,18.16149]
[1778464531281,31.57,81455.57,0.12,-0.37736,0.00025,18.13622]
[1778464531556,31.57,81460.0,0.12,-0.37622,0.00025,18.11509]
[1778464531596,31.57,81460.0,0.12,-0.37622,0.00025,18.11509]
[1778464531610,31.57,81460.0,0.12,-0.37622,0.00025,18.11509]
[1778464531737,31.57,81460.0,0.12,-0.37622,0.00025,18.11509]
[1778464532514,31.57,81460.67,0.12,-0.37605,0.00025,18.11267]
[1778464532625,31.57,81460.67,0.12,-0.37605,0.00025,18.11267]
[1778464532665,31.57,81460.67,0.12,-0.37605,0.00025,18.11267]
[1778464533520,31.57,81470.61,0.12,-0.37355,0.00025,18.07674]
[1778464533948,31.57,81470.61,0.12,-0.37355,0.00025,18.07674]
[1778464533952,31.57,81470.61,0.12,-0.37355,0.00025,18.07674]
[1778464534008,31.57,81470.61,0.12,-0.37355,0.00025,18.07674]
[1778464534563,31.57,81471.11,0.12,-0.37342,0.00025,18.07491]
[1778464535189,31.57,81471.11,0.12,-0.37342,0.00025,18.07491]
[1778464535561,31.57,81469.81,0.12,-0.37375,0.00025,18.07963]
[1778464537577,31.57,81475.29,0.12,-0.37237,0.00025,18.05954]
[1778464542583,31.57,81474.47,0.12,-0.37256,0.00025,18.06241]
[1778464545236,31.56,81473.71,0.12,-0.37275,0.00025,18.06514]
[1778464545410,31.56,81473.71,0.12,-0.37275,0.00025,18.06514]
[1778464546991,31.56,81474.13,0.12,-0.37264,0.00025,18.06354]
[1778464547083,31.56,81476.05,0.12,-0.37215,0.00025,18.05636]
[1778464549032,31.56,81475.85,0.12,-0.3722,0.00025,18.05705]
[1778464549128,31.56,81475.71,0.12,-0.37223,0.00025,18.05754]
[1778464554835,31.56,81474.69,0.12,-0.37248,0.00025,18.06114]
[1778464560724,31.55,81468.12,0.12,-0.37412,0.00025,18.085]
[1778464561690,31.55,81468.12,0.12,-0.37412,0.00025,18.085]
[1778464562321,31.55,81468.12,0.12,-0.37412,0.00025,18.085]
[1778464562450,31.55,81468.12,0.12,-0.37412,0.00025,18.085]
[1778464562550,31.55,81467.4,0.12,-0.3743,0.00025,18.08759]
[1778464563340,31.55,81467.4,0.12,-0.3743,0.00025,18.08759]
[1778464563378,31.55,81467.4,0.12,-0.3743,0.00025,18.08759]
[1778464563478,31.55,81460.09,0.12,-0.37614,0.00025,18.11391]
[1778464565852,31.55,81458.73,0.12,-0.37648,0.00025,18.11872]
[1778464565883,31.55,81458.73,0.12,-0.37648,0.00025,18.11872]
[1778464566492,31.55,81458.73,0.12,-0.37648,0.00025,18.11872]
[1778464566578,31.55,81458.73,0.12,-0.37648,0.00025,18.11872]
[1778464567426,31.55,81458.25,0.12,-0.3766,0.00025,18.12041]
[1778464569463,31.55,81456.93,0.12,-0.37693,0.00025,18.12504]
[1778464569515,31.55,81456.44,0.12,-0.37705,0.00025,18.12678]
[1778464571520,31.55,81457.36,0.12,-0.37682,0.00025,18.12345]
[1778464571620,31.55,81457.39,0.12,-0.37681,0.00025,18.12331]
[1778464573799,31.55,81454.06,0.12,-0.37764,0.00025,18.13504]
[1778464574572,31.55,81454.06,0.12,-0.37764,0.00025,18.13504]
[1778464574600,31.55,81454.06,0.12,-0.37764,0.00025,18.13504]
[1778464574200,31.55,81459.65,0.12,-0.37623,0.00025,18.11516]
[1778464575619,31.55,81459.65,0.12,-0.37623,0.00025,18.11516]
[1778464575827,31.55,81458.9,0.12,-0.37642,0.00025,18.11781]
[1778464579025,31.55,81456.46,0.12,-0.37702,0.00025,18.12638]
[1778464579727,31.54,81456.6,0.12,-0.37699,0.00025,18.12583]
[1778464579856,31.54,81456.6,0.12,-0.37698,0.00025,18.12577]
[1778464584893,31.54,81458.43,0.12,-0.3765,0.00025,18.11899]
[1778464589985,31.53,81454.55,0.12,-0.37747,0.00025,18.13255]
[1778464590820,31.53,81455.25,0.12,-0.37729,0.00025,18.13001]
[1778464591509,31.53,81455.25,0.12,-0.37729,0.00025,18.13001]
[1778464591610,31.53,81457.87,0.12,-0.37659,0.00025,18.11515]
[1778464593502,31.53,81457.87,0.12,-0.37659,0.00025,18.11512]
[1778464593517,31.53,81457.87,0.12,-0.37659,0.00025,18.11512]
[1778464593525,31.53,81457.87,0.12,-0.37659,0.00025,18.11512]
[1778464593561,31.53,81457.87,0.12,-0.37659,0.00025,18.11512]
[1778464593609,31.53,81458.68,0.12,-0.37638,0.00025,18.1122]
[1778464595213,31.53,81458.68,0.12,-0.37638,0.00025,18.11215]
[1778464595235,31.53,81458.68,0.12,-0.37638,0.00025,18.11215]
[1778464595315,31.53,81475.14,0.12,-0.37223,0.00025,18.05237]
[1778464596001,31.53,81475.14,0.12,-0.37223,0.00025,18.05237]
[1778464596011,31.53,81475.14,0.12,-0.37223,0.00025,18.05237]
[1778464596024,31.53,81477.22,0.12,-0.3717,0.00025,18.04466]
[1778464601120,31.53,81476.42,0.12,-0.3719,0.00025,18.04754]
[1778464607876,31.53,81477.2,0.12,-0.3717,0.00025,18.04456]
[1778464608171,31.53,81477.2,0.12,-0.3717,0.00025,18.04456]
[1778464608220,31.53,81477.2,0.12,-0.3717,0.00025,18.04456]
[1778464608501,31.53,81480.52,0.12,-0.37086,0.00025,18.03216]
[1778464609133,31.53,81480.52,0.12,-0.37086,0.00025,18.03216]
[1778464609148,31.53,81480.52,0.12,-0.37086,0.00025,18.03216]
[1778464609217,31.52,81486.75,0.12,-0.36929,0.00025,18.00874]
[1778464610412,31.52,81486.75,0.12,-0.36929,0.00025,18.00874]
[1778464610419,31.52,81486.75,0.12,-0.36929,0.00025,18.00874]
[1778464610485,31.52,81486.97,0.12,-0.36924,0.00025,18.00787]
[1778464615733,31.52,81484.08,0.12,-0.36995,0.00025,18.01858]
[1778464616842,31.52,81483.51,0.12,-0.37009,0.00025,18.02072]
[1778464618080,31.52,81483.03,0.12,-0.37021,0.00025,18.02245]
[1778464620163,31.52,81482.43,0.12,-0.37036,0.00025,18.02462]
[1778464620174,31.52,81482.43,0.12,-0.37036,0.00025,18.02462]
[1778464620659,31.52,81482.43,0.12,-0.37036,0.00025,18.02462]
[1778464620240,31.52,81489.68,0.12,-0.36854,0.00025,17.99726]
[1778464621031,31.52,81489.68,0.12,-0.36854,0.00025,17.99726]
[1778464621265,31.52,81488.54,0.12,-0.36882,0.00025,18.00156]
[1778464624542,31.52,81485.9,0.12,-0.36948,0.00025,18.01148]
[1778464626702,31.52,81485.57,0.12,-0.36956,0.00025,18.01265]
[1778464630881,31.51,81483.56,0.12,-0.37006,0.00025,18.02014]
[1778464630980,31.51,81483.56,0.12,-0.37005,0.00025,18.02009]
[1778464635352,31.51,81483.56,0.12,-0.37005,0.00025,18.02004]
[1778464637682,31.51,81481.02,0.12,-0.37068,0.00025,18.02949]
[1778464637255,31.51,81473.91,0.12,-0.37247,0.00025,18.05583]
[1778464642289,31.51,81472.62,0.12,-0.37278,0.00025,18.06041]
[1778464645672,31.51,81471.91,0.12,-0.37296,0.00025,18.06299]
[1778464645897,31.51,81471.91,0.12,-0.37296,0.00025,18.06292]
[1778464645996,31.51,81471.91,0.12,-0.37296,0.00025,18.06292]
[1778464646106,31.51,81471.91,0.12,-0.37296,0.00025,18.06292]
[1778464646358,31.51,81462.65,0.12,-0.37529,0.00025,18.09658]
[1778464647290,31.51,81462.65,0.12,-0.37529,0.00025,18.09658]
[1778464647374,31.51,81456.85,0.12,-0.37675,0.00025,18.11733]
[1778464648604,31.51,81456.85,0.12,-0.37675,0.00025,18.11733]
[1778464648657,31.5,81455.25,0.12,-0.37715,0.00025,18.12298]
[1778464649787,31.5,81451.36,0.12,-0.37813,0.00025,18.13669]
[1778464650025,31.5,81451.36,0.12,-0.37813,0.00025,18.13669]
[1778464650360,31.5,81450.81,0.12,-0.37827,0.00025,18.13863]
[1778464651378,31.5,81450.81,0.12,-0.37827,0.00025,18.13863]
[1778464651442,31.5,81450.53,0.12,-0.37831,0.00025,18.13417]
[1778464652260,31.5,81450.53,0.12,-0.37831,0.00025,18.13417]
[1778464652692,31.5,81450.54,0.12,-0.37831,0.00025,18.13414]
[1778464653444,31.5,81450.54,0.12,-0.37831,0.00025,18.13414]
[1778464653517,31.5,81445.42,0.12,-0.37961,0.00025,18.15209]
[1778464659409,31.51,81442.61,0.12,-0.38033,0.00025,18.16195]
[1778464664449,31.51,81439.57,0.12,-0.3811,0.00025,18.17248]
[1778464669479,31.51,81438.83,0.12,-0.3813,0.00025,18.17508]
[1778464674522,31.51,81438.76,0.12,-0.38132,0.00025,18.17537]
[1778464679557,31.51,81445.41,0.12,-0.37964,0.00025,18.15247]
[1778464680050,31.51,81445.41,0.12,-0.37964,0.00025,18.15247]
[1778464680059,31.51,81445.41,0.12,-0.37964,0.00025,18.15247]
[1778464680563,31.51,81446.15,0.12,-0.37945,0.00025,18.14992]
[1778464681594,31.51,81446.15,0.12,-0.37945,0.00025,18.14992]
[1778464681674,31.51,81451.81,0.12,-0.37802,0.00025,18.13005]
[1778464682389,31.51,81451.81,0.12,-0.37802,0.00025,18.13005]
[1778464682578,31.51,81451.81,0.12,-0.37802,0.00025,18.13005]
[1778464687612,31.51,81455.74,0.12,-0.37702,0.00025,18.11609]
[1778464692647,31.51,81456.89,0.12,-0.37672,0.00025,18.1119]
[1778464695039,31.51,81457.2,0.12,-0.37664,0.00025,18.11075]
[1778464695490,31.51,81457.2,0.12,-0.37664,0.00025,18.11075]
[1778464697683,31.51,81452.36,0.12,-0.37786,0.00025,18.1279]
[1778464698391,31.51,81452.36,0.12,-0.37786,0.00025,18.1279]
[1778464698499,31.51,81452.36,0.12,-0.37786,0.00025,18.1279]
[1778464698509,31.51,81452.36,0.12,-0.37786,0.00025,18.1279]
[1778464698690,31.51,81452.39,0.12,-0.37786,0.00025,18.12779]
[1778464700296,31.51,81451.73,0.12,-0.37802,0.00025,18.13012]
[1778464700550,31.51,81451.73,0.12,-0.37802,0.00025,18.13012]
[1778464700704,31.51,81452.41,0.12,-0.37785,0.00025,18.12772]
[1778464701204,31.51,81452.41,0.12,-0.37785,0.00025,18.12772]
[1778464706219,31.51,81456.39,0.12,-0.37684,0.00025,18.11361]
[1778464706650,31.51,81456.39,0.12,-0.37684,0.00025,18.11361]
[1778464707199,31.51,81457.94,0.12,-0.37645,0.00025,18.10808]
[1778464707457,31.51,81457.94,0.12,-0.37645,0.00025,18.10808]
[1778464707505,31.51,81457.94,0.12,-0.37645,0.00025,18.10808]
[1778464707754,31.51,81458.59,0.12,-0.37629,0.00025,18.10578]
[1778464708760,31.51,81464.88,0.12,-0.3747,0.00025,18.08314]
[1778464708773,31.51,81464.88,0.12,-0.3747,0.00025,18.08314]
[1778464709767,31.51,81466.93,0.12,-0.37418,0.00025,18.07564]
[1778464713193,31.51,81465.4,0.12,-0.37453,0.00025,18.07566]
[1778464713698,31.51,81465.37,0.12,-0.37454,0.00025,18.07575]
[1778464713877,31.51,81465.37,0.12,-0.37454,0.00025,18.07575]
[1778464714509,31.51,81465.91,0.12,-0.3744,0.00025,18.07376]
[1778464716856,31.5,81475.79,0.12,-0.3719,0.00025,18.03744]
[1778464721186,31.5,81474.73,0.12,-0.37217,0.00025,18.0413]
[1778464721213,31.5,81474.73,0.12,-0.37217,0.00025,18.0413]
[1778464722813,31.5,81476.38,0.12,-0.37175,0.00025,18.03514]
[1778464722826,31.5,81476.38,0.12,-0.37175,0.00025,18.03514]
[1778464723721,31.5,81477.05,0.12,-0.37158,0.00025,18.03261]
[1778464726884,31.5,81478.19,0.12,-0.37128,0.00025,18.02825]
[1778464727280,31.5,81478.19,0.12,-0.37128,0.00025,18.02825]
[1778464727378,31.5,81478.19,0.12,-0.37128,0.00025,18.02821]
[1778464731675,31.5,81474.89,0.12,-0.3721,0.00025,18.04035]
[1778464731681,31.5,81474.89,0.12,-0.3721,0.00025,18.04035]
[1778464731685,31.5,81474.89,0.12,-0.3721,0.00025,18.04035]
[1778464731706,31.5,81475.9,0.12,-0.37185,0.00025,18.03656]
[1778464733077,31.49,81481.26,0.12,-0.37049,0.00025,18.01651]
[1778464736813,31.49,81481.12,0.12,-0.37052,0.00025,18.01693]
[1778464737508,31.49,81481.12,0.12,-0.37052,0.00025,18.01693]
[1778464737761,31.49,81481.12,0.12,-0.37052,0.00025,18.01693]
[1778464737767,31.49,81481.12,0.12,-0.37052,0.00025,18.01693]
[1778464737589,31.49,81480.73,0.12,-0.37062,0.00025,18.01836]
[1778464737964,31.49,81480.73,0.12,-0.37062,0.00025,18.01833]
[1778464739991,31.49,81480.22,0.12,-0.37074,0.00025,18.02021]
[1778464740035,31.49,81480.22,0.12,-0.37074,0.00025,18.02021]
[1778464741610,31.49,81479.68,0.12,-0.37088,0.00025,18.0222]
[1778464741711,31.49,81479.04,0.12,-0.37103,0.00025,18.02456]
[1778464743078,31.49,81479.47,0.12,-0.37092,0.00025,18.02292]
[1778464743282,31.49,81478.91,0.12,-0.37106,0.00025,18.02498]
[1778464745207,31.49,81478.91,0.12,-0.37106,0.00025,18.02495]
[1778464745706,31.49,81478.91,0.12,-0.37106,0.00025,18.02495]
[1778464745273,31.49,81484.63,0.12,-0.36962,0.00025,18.00347]
[1778464745914,31.49,81484.63,0.12,-0.36962,0.00025,18.00347]
[1778464746020,31.49,81484.63,0.12,-0.36962,0.00025,18.00343]
[1778464747489,31.49,81484.63,0.12,-0.36962,0.00025,18.00343]
[1778464751841,31.48,81486.96,0.12,-0.36903,0.00025,17.99453]
[1778464752452,31.48,81486.96,0.12,-0.36903,0.00025,17.99453]
[1778464752493,31.48,81486.19,0.12,-0.36922,0.00025,17.99743]
[1778464755815,31.48,81486.45,0.12,-0.36915,0.00025,17.99641]
[1778464757069,31.48,81486.04,0.12,-0.36925,0.00025,17.99793]
[1778464762253,31.48,81488.45,0.12,-0.36864,0.00025,17.98871]
[1778464766547,31.48,81488.84,0.12,-0.36854,0.00025,17.98719]
[1778464767275,31.48,81487.56,0.12,-0.36886,0.00025,17.99204]
[1778464767358,31.48,81487.56,0.12,-0.36886,0.00025,17.99204]
[1778464767637,31.48,81487.56,0.12,-0.36886,0.00025,17.99204]
[1778464767723,31.48,81487.95,0.12,-0.36876,0.00025,17.99056]
[1778464769347,31.48,81493.17,0.12,-0.36745,0.00025,17.97062]
[1778464773028,31.48,81494.19,0.12,-0.36716,0.00025,17.96116]
[1778464773163,31.48,81494.19,0.12,-0.36716,0.00025,17.96116]
[1778464773708,31.48,81494.19,0.12,-0.36716,0.00025,17.96116]
[1778464773764,31.48,81501.61,0.12,-0.3653,0.00025,17.93247]
[1778464774783,31.48,81507.41,0.12,-0.36385,0.00025,17.90978]
[1778464775269,31.48,81509.11,0.12,-0.36342,0.00025,17.90303]
[1778464776392,31.48,81509.11,0.12,-0.36342,0.00025,17.90303]
[1778464776771,31.48,81509.11,0.12,-0.36342,0.00025,17.90303]
[1778464776493,31.48,81510.89,0.12,-0.36298,0.00025,17.896]
[1778464777286,31.48,81510.89,0.12,-0.36298,0.00025,17.896]
[1778464778421,31.48,81513.37,0.12,-0.36236,0.00025,17.88615]
[1778464778440,31.48,81513.81,0.12,-0.36225,0.00025,17.88436]
[1778464780781,31.48,81513.81,0.12,-0.36225,0.00025,17.88436]
[1778464781494,31.48,81510.93,0.12,-0.36296,0.00025,17.89578]
[1778464782351,31.48,81507.18,0.12,-0.3639,0.00025,17.91055]
[1778464782361,31.48,81507.18,0.12,-0.3639,0.00025,17.91055]
[1778464782450,31.48,81505.62,0.12,-0.36429,0.00025,17.91668]
[1778464788316,31.48,81501.39,0.12,-0.36534,0.00025,17.93313]
[1778464790735,31.48,81501.53,0.12,-0.36531,0.00025,17.93258]
[1778464790835,31.48,81501.66,0.12,-0.36528,0.00025,17.93208]
[1778464793699,31.48,81501.22,0.12,-0.36539,0.00025,17.93379]
[1778464793854,31.48,81498.25,0.12,-0.36613,0.00025,17.94532]
[1778464794841,31.48,81498.25,0.12,-0.36613,0.00025,17.94532]
[1778464795778,31.48,81488.61,0.12,-0.36855,0.00025,17.98231]
[1778464800884,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464800927,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464800927,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464800965,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464801142,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464801180,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464801509,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464801670,31.48,81487.33,0.12,-0.36887,0.00025,17.98717]
[1778464801770,31.48,81493.36,0.12,-0.36736,0.00025,17.96418]
[1778464803827,31.48,81494.69,0.12,-0.36702,0.00025,17.95905]
[1778464804801,31.48,81492.99,0.12,-0.36745,0.00025,17.96555]
[1778464807930,31.48,81494.12,0.12,-0.36717,0.00025,17.96124]
[1778464808037,31.48,81494.12,0.12,-0.36717,0.00025,17.96124]
[1778464808464,31.48,81494.18,0.12,-0.36715,0.00025,17.96102]
[1778464808882,31.48,81494.18,0.12,-0.36715,0.00025,17.96102]
[1778464809046,31.48,81494.18,0.12,-0.36715,0.00025,17.96102]
[1778464809116,31.48,81494.18,0.12,-0.36715,0.00025,17.96102]
[1778464809251,31.48,81494.18,0.12,-0.36715,0.00025,17.96102]
[1778464809464,31.48,81495.09,0.12,-0.36693,0.00025,17.95753]
[1778464810683,31.48,81505.78,0.12,-0.36425,0.00025,17.91598]
[1778464812432,31.48,81505.57,0.12,-0.3643,0.00025,17.9168]
[1778464812578,31.48,81504.53,0.12,-0.36456,0.00025,17.92088]
[1778464813226,31.48,81504.53,0.12,-0.36456,0.00025,17.92088]
[1778464813492,31.48,81504.53,0.12,-0.36456,0.00025,17.92088]
[1778464815505,31.48,81499.05,0.12,-0.36593,0.00025,17.94221]
[1778464815906,31.48,81499.05,0.12,-0.36593,0.00025,17.94221]
[1778464816235,31.48,81499.05,0.12,-0.36593,0.00025,17.94221]
[1778464816269,31.48,81499.05,0.12,-0.36593,0.00025,17.94221]
[1778464816514,31.48,81497.62,0.12,-0.36629,0.00025,17.94774]
[1778464817724,31.48,81497.62,0.12,-0.36629,0.00025,17.94774]
[1778464817741,31.48,81490.93,0.12,-0.36797,0.00025,17.97342]
[1778464819534,31.48,81484.53,0.12,-0.36957,0.00025,17.9977]
[1778464821426,31.48,81485.62,0.12,-0.3693,0.00025,17.99359]
[1778464821548,31.48,81485.62,0.12,-0.3693,0.00025,17.99358]
[1778464822150,31.48,81485.62,0.12,-0.3693,0.00025,17.99358]
[1778464822179,31.48,81485.62,0.12,-0.3693,0.00025,17.99358]
[1778464822958,31.48,81488.4,0.12,-0.3686,0.00025,17.98305]
[1778464822993,31.48,81488.4,0.12,-0.3686,0.00025,17.98305]
[1778464823580,31.48,81488.4,0.12,-0.3686,0.00025,17.98305]
[1778464823621,31.48,81488.4,0.12,-0.3686,0.00025,17.98305]
[1778464825554,31.48,81490.14,0.12,-0.36816,0.00025,17.97643]
[1778464825643,31.48,81492.3,0.12,-0.36762,0.00025,17.96818]
[1778464830617,31.48,81480.54,0.12,-0.37058,0.00025,18.01276]
[1778464830952,31.48,81480.54,0.12,-0.37058,0.00025,18.01276]
[1778464831624,31.48,81481.92,0.12,-0.3702,0.00025,18.00206]
[1778464836660,31.48,81479.58,0.12,-0.37079,0.00025,18.01083]
[1778464837180,31.48,81479.58,0.12,-0.37079,0.00025,18.01083]
[1778464837868,31.48,81479.58,0.12,-0.37079,0.00025,18.01083]
[1778464837897,31.48,81478.2,0.12,-0.37114,0.00025,18.01598]
[1778464843715,31.48,81475.18,0.12,-0.3719,0.00025,18.02716]
[1778464848748,31.48,81470.82,0.12,-0.37299,0.00025,18.04318]
[1778464853782,31.47,81472.67,0.12,-0.37252,0.00025,18.03626]
[1778464858818,31.47,81473.14,0.12,-0.3724,0.00025,18.03448]
[1778464863853,31.47,81470.2,0.12,-0.37313,0.00025,18.04526]
[1778464868891,31.47,81470.26,0.12,-0.37312,0.00025,18.04497]
[1778464873882,31.47,81470.52,0.12,-0.37305,0.00025,18.04397]
[1778464873925,31.47,81470.04,0.12,-0.37317,0.00025,18.04574]
[1778464874854,31.47,81470.04,0.12,-0.37317,0.00025,18.04574]
[1778464874932,31.47,81469.88,0.12,-0.37321,0.00025,18.04632]
[1778464877263,31.47,81468.64,0.12,-0.37352,0.00025,18.05085]
[1778464877953,31.47,81463.58,0.12,-0.3748,0.00025,18.06927]
[1778464880918,31.47,81463.0,0.12,-0.37494,0.00025,18.07137]
[1778464881915,31.47,81463.16,0.12,-0.3749,0.00025,18.07076]
[1778464884970,31.47,81458.86,0.12,-0.37599,0.00025,18.08619]
[1778464889775,31.47,81462.72,0.12,-0.375,0.00025,18.07216]
[1778464890287,31.47,81463.49,0.12,-0.3748,0.00025,18.06934]
[1778464891450,31.46,81462.69,0.12,-0.375,0.00025,18.07221]
[1778464891828,31.46,81462.28,0.12,-0.37507,0.00025,18.06816]
[1778464892232,31.46,81462.28,0.12,-0.37507,0.00025,18.06816]
[1778464892925,31.46,81462.28,0.12,-0.37507,0.00025,18.06816]
[1778464892333,31.46,81462.78,0.12,-0.37495,0.00025,18.06632]
[1778464897339,31.46,81461.99,0.12,-0.37514,0.00025,18.06906]
[1778464902723,31.46,81462.02,0.12,-0.37512,0.00025,18.06878]
[1778464903492,31.46,81461.47,0.12,-0.37526,0.00025,18.07074]
[1778464903867,31.46,81461.47,0.12,-0.37525,0.00025,18.0707]
[1778464904855,31.46,81461.47,0.12,-0.37525,0.00025,18.0707]
[1778464904951,31.46,81461.47,0.12,-0.37525,0.00025,18.07066]
[1778464910206,31.45,81461.06,0.12,-0.37534,0.00025,18.07193]
[1778464913228,31.45,81466.43,0.12,-0.37398,0.00025,18.05233]
[1778464918884,31.45,81469.74,0.12,-0.37313,0.00025,18.04009]
[1778464918903,31.45,81469.74,0.12,-0.37313,0.00025,18.04009]
[1778464919881,31.45,81469.72,0.12,-0.37313,0.00025,18.04013]
[1778464919977,31.45,81465.64,0.12,-0.37416,0.00025,18.05501]
[1778464921296,31.45,81465.64,0.12,-0.37416,0.00025,18.05501]
[1778464921534,31.45,81465.64,0.12,-0.37416,0.00025,18.05501]
[1778464921586,31.45,81465.64,0.12,-0.37416,0.00025,18.05501]
[1778464921954,31.45,81464.03,0.12,-0.37457,0.00025,18.06083]
[1778464922230,31.45,81464.03,0.12,-0.37457,0.00025,18.06083]
[1778464922245,31.45,81464.03,0.12,-0.37457,0.00025,18.06083]
[1778464922416,31.45,81445.67,0.12,-0.37922,0.00025,18.12627]
[1778464923802,31.45,81445.67,0.12,-0.37922,0.00025,18.12627]
[1778464923818,31.45,81445.67,0.12,-0.37922,0.00025,18.12627]
[1778464923827,31.45,81445.67,0.12,-0.37922,0.00025,18.12627]
[1778464924997,31.45,81442.06,0.12,-0.38014,0.00025,18.13885]
[1778464924306,31.45,81442.06,0.12,-0.38014,0.00025,18.13884]
[1778464925313,31.45,81440.6,0.12,-0.38051,0.00025,18.14388]
[1778464926595,31.45,81440.6,0.12,-0.38051,0.00025,18.14388]
[1778464929674,31.44,81442.42,0.12,-0.38003,0.00025,18.13744]
[1778464932627,31.44,81444.89,0.12,-0.3794,0.00025,18.1287]
[1778464932680,31.44,81444.89,0.12,-0.3794,0.00025,18.1287]
[1778464932931,31.44,81444.89,0.12,-0.3794,0.00025,18.1287]
[1778464932996,31.44,81445.48,0.12,-0.37924,0.00025,18.12659]
[1778464933169,31.44,81445.48,0.12,-0.37924,0.00025,18.12659]
[1778464933249,31.44,81445.48,0.12,-0.37924,0.00025,18.12659]
[1778464933339,31.44,81445.48,0.12,-0.37924,0.00025,18.12659]
[1778464933550,31.44,81445.48,0.12,-0.37924,0.00025,18.12659]
[1778464933650,31.44,81458.1,0.12,-0.37604,0.00025,18.08176]
[1778464934523,31.44,81458.1,0.12,-0.37604,0.00025,18.08176]
[1778464934726,31.44,81458.1,0.12,-0.37604,0.00025,18.08176]
[1778464934742,31.44,81463.7,0.12,-0.37462,0.00025,18.06153]
[1778464935888,31.44,81463.7,0.12,-0.37462,0.00025,18.06153]
[1778464935928,31.44,81472.72,0.12,-0.37234,0.00025,18.02845]
[1778464937243,31.44,81472.72,0.12,-0.37233,0.00025,18.02839]
[1778464937397,31.44,81474.52,0.12,-0.37188,0.00025,18.02169]
[1778464938347,31.44,81474.52,0.12,-0.37188,0.00025,18.02169]
[1778464938438,31.44,81474.58,0.12,-0.37186,0.00025,18.02144]
[1778464940823,31.43,81474.58,0.12,-0.37186,0.00025,18.02142]
[1778464940852,31.43,81474.58,0.12,-0.37186,0.00025,18.02142]
[1778464940958,31.43,81474.58,0.12,-0.37186,0.00025,18.02142]
[1778464942456,31.43,81475.54,0.12,-0.37161,0.00025,18.01776]
[1778464942470,31.43,81475.54,0.12,-0.37161,0.00025,18.01776]
[1778464942537,31.43,81482.66,0.12,-0.36981,0.00025,17.9911]
[1778464947851,31.43,81483.23,0.12,-0.36967,0.00025,17.9889]
[1778464948789,31.43,81483.89,0.12,-0.3695,0.00025,17.9864]
[1778464948815,31.43,81484.05,0.12,-0.36946,0.00025,17.98579]
[1778464949522,31.43,81491.61,0.12,-0.36755,0.00025,17.95695]
[1778464953137,31.43,81490.88,0.12,-0.3677,0.00025,17.95417]
[1778464953197,31.43,81490.88,0.12,-0.3677,0.00025,17.95417]
[1778464953501,31.43,81490.88,0.12,-0.3677,0.00025,17.95417]
[1778464953516,31.43,81490.88,0.12,-0.3677,0.00025,17.95417]
[1778464953851,31.43,81490.88,0.12,-0.3677,0.00025,17.95417]
[1778464953952,31.43,81492.8,0.12,-0.36722,0.00025,17.94676]
[1778464954819,31.43,81492.8,0.12,-0.36722,0.00025,17.94676]
[1778464954838,31.43,81495.8,0.12,-0.36646,0.00025,17.93514]
[1778464959794,31.43,81498.97,0.12,-0.36566,0.00025,17.92286]
[1778464959799,31.43,81502.04,0.12,-0.36489,0.00025,17.91092]
[1778464964399,31.44,81504.7,0.12,-0.36426,0.00025,17.90099]
[1778464965125,31.44,81509.19,0.12,-0.36314,0.00025,17.88344]
[1778464965181,31.44,81509.19,0.12,-0.36314,0.00025,17.88344]
[1778464967049,31.45,81509.53,0.12,-0.36309,0.00025,17.88264]
[1778464966810,31.45,81514.45,0.12,-0.36186,0.00025,17.86308]
[1778464967915,31.45,81514.72,0.12,-0.3618,0.00025,17.86222]
[1778464971152,31.46,81515.66,0.12,-0.3616,0.00025,17.85892]
[1778464971475,31.46,81515.66,0.12,-0.3616,0.00025,17.85892]
[1778464971528,31.46,81515.66,0.12,-0.3616,0.00025,17.85892]
[1778464971636,31.46,81516.59,0.12,-0.36135,0.00025,17.85501]
[1778464972317,31.46,81516.59,0.12,-0.36135,0.00025,17.85501]
[1778464972324,31.46,81516.59,0.12,-0.36135,0.00025,17.85501]
[1778464977678,31.45,81526.54,0.12,-0.35887,0.00025,17.81473]
[1778464979634,31.45,81527.76,0.12,-0.35856,0.00025,17.80976]
[1778464979705,31.45,81527.76,0.12,-0.35856,0.00025,17.80976]
[1778464979854,31.45,81527.88,0.12,-0.35853,0.00025,17.80927]
[1778464981072,31.46,81521.61,0.12,-0.36011,0.00025,17.83498]
[1778464981428,31.46,81521.61,0.12,-0.36011,0.00025,17.83498]
[1778464981706,31.46,81521.61,0.12,-0.36011,0.00025,17.83498]
[1778464982999,31.46,81521.61,0.12,-0.36011,0.00025,17.83498]
[1778464983007,31.46,81521.61,0.12,-0.36011,0.00025,17.83498]
[1778464983076,31.46,81523.39,0.12,-0.35966,0.00025,17.82778]
[1778464983571,31.46,81523.39,0.12,-0.35966,0.00025,17.82778]
[1778464984727,31.46,81528.51,0.12,-0.35839,0.00025,17.80694]
[1778464990044,31.47,81529.88,0.12,-0.35809,0.00025,17.80209]
[1778464994116,31.47,81536.34,0.12,-0.35649,0.00025,17.77563]
[1778464994341,31.47,81536.34,0.12,-0.35649,0.00025,17.77563]
[1778464994349,31.47,81536.34,0.12,-0.35649,0.00025,17.77563]
[1778464994845,31.47,81536.52,0.12,-0.35645,0.00025,17.7749]
[1778464995825,31.47,81536.52,0.12,-0.35645,0.00025,17.7749]
[1778464995861,31.47,81536.52,0.12,-0.35645,0.00025,17.7749]
[1778464996606,31.47,81537.95,0.12,-0.3561,0.00025,17.769]
[1778464996639,31.47,81537.95,0.12,-0.3561,0.00025,17.769]
[1778464999476,31.47,81538.26,0.12,-0.35603,0.00025,17.76786]
[1778464999550,31.47,81538.26,0.12,-0.35603,0.00025,17.76786]
[1778464999794,31.47,81538.26,0.12,-0.35603,0.00025,17.76786]
[1778464999801,31.47,81538.26,0.12,-0.35603,0.00025,17.76786]
[1778464999857,31.47,81542.12,0.12,-0.35507,0.00025,17.75183]
[1778465000629,31.47,81542.12,0.12,-0.35507,0.00025,17.75183]
[1778465000927,31.47,81542.12,0.12,-0.35507,0.00025,17.75183]
[1778465002853,31.48,81534.87,0.12,-0.35688,0.00025,17.78202]
[1778465007887,31.48,81538.39,0.12,-0.356,0.00025,17.76749]
[1778465008953,31.48,81538.39,0.12,-0.356,0.00025,17.76749]
[1778465009086,31.48,81538.68,0.12,-0.35593,0.00025,17.7663]
[1778465010203,31.48,81538.68,0.12,-0.35593,0.00025,17.76628]
[1778465010389,31.48,81538.68,0.12,-0.35593,0.00025,17.76628]
[1778465010908,31.48,81528.91,0.12,-0.35836,0.00025,17.80659]
[1778465012123,31.48,81521.94,0.12,-0.36007,0.00025,17.82936]
[1778465012200,31.48,81521.94,0.12,-0.36007,0.00025,17.82936]
[1778465012923,31.48,81521.94,0.12,-0.36007,0.00025,17.82939]
[1778465015199,31.48,81522.09,0.12,-0.36003,0.00025,17.82882]
[1778465015558,31.48,81519.24,0.12,-0.36074,0.00025,17.84031]
[1778465020979,31.48,81519.74,0.12,-0.36062,0.00025,17.83826]
[1778465022993,31.48,81525.4,0.12,-0.3592,0.00025,17.81535]
[1778465028035,31.48,81525.35,0.12,-0.35922,0.00025,17.81557]
[1778465028884,31.48,81525.35,0.12,-0.35922,0.00025,17.81557]
[1778465029091,31.48,81519.29,0.12,-0.36073,0.00025,17.84007]
[1778465031839,31.48,81519.73,0.12,-0.36062,0.00025,17.83831]
[1778465031851,31.48,81519.73,0.12,-0.36062,0.00025,17.83831]
[1778465033905,31.48,81520.47,0.12,-0.36044,0.00025,17.83543]
[1778465033911,31.48,81520.47,0.12,-0.36044,0.00025,17.83543]
[1778465033913,31.48,81520.47,0.12,-0.36044,0.00025,17.83543]
[1778465037589,31.48,81518.36,0.12,-0.36097,0.00025,17.84401]
[1778465037596,31.48,81518.36,0.12,-0.36097,0.00025,17.84401]
[1778465037601,31.48,81518.36,0.12,-0.36097,0.00025,17.84401]
[1778465038099,31.48,81518.36,0.12,-0.36097,0.00025,17.844]
[1778465040162,31.48,81518.54,0.12,-0.36093,0.00025,17.84327]
[1778465040314,31.48,81518.54,0.12,-0.36093,0.00025,17.84327]
[1778465040783,31.48,81518.54,0.12,-0.36093,0.00025,17.84327]
[1778465041124,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041164,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041209,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041237,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041319,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041440,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041661,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465041727,31.48,81520.7,0.12,-0.36039,0.00025,17.83457]
[1778465042130,31.48,81530.8,0.12,-0.35787,0.00025,17.7935]
[1778465043136,31.48,81546.34,0.12,-0.35401,0.00025,17.72891]
[1778465044143,31.48,81551.7,0.12,-0.35268,0.00025,17.70623]
[1778465047209,31.48,81552.55,0.12,-0.35247,0.00025,17.70268]
[1778465047260,31.48,81552.55,0.12,-0.35247,0.00025,17.70268]
[1778465047545,31.48,81551.65,0.12,-0.3527,0.00025,17.70653]
[1778465048303,31.48,81551.65,0.12,-0.3527,0.00025,17.70653]
[1778465048851,31.48,81545.44,0.12,-0.35424,0.00025,17.73278]
[1778465052435,31.48,81544.47,0.12,-0.35448,0.00025,17.73695]
[1778465052726,31.48,81543.89,0.12,-0.35463,0.00025,17.73946]
[1778465053858,31.48,81536.34,0.12,-0.35651,0.00025,17.77094]
[1778465059255,31.49,81537.35,0.12,-0.35627,0.00025,17.76697]
[1778465064892,31.49,81535.55,0.12,-0.35672,0.00025,17.77449]
[1778465070332,31.49,81533.49,0.12,-0.35724,0.00025,17.7831]
[1778465072359,31.49,81533.14,0.12,-0.35729,0.00025,17.77897]
[1778465073114,31.49,81529.24,0.12,-0.35826,0.00025,17.79499]
[1778465073937,31.49,81529.24,0.12,-0.35826,0.00025,17.79499]
[1778465073944,31.49,81529.24,0.12,-0.35826,0.00025,17.79499]
[1778465074019,31.49,81523.55,0.12,-0.35968,0.00025,17.81815]
[1778465074755,31.49,81523.55,0.12,-0.35968,0.00025,17.81815]
[1778465074793,31.49,81521.75,0.12,-0.36013,0.00025,17.82547]
[1778465080403,31.49,81520.5,0.12,-0.36045,0.00025,17.83064]
[1778465084590,31.49,81524.61,0.12,-0.35943,0.00025,17.81407]
[1778465084625,31.49,81524.61,0.12,-0.35943,0.00025,17.81407]
[1778465085220,31.49,81524.63,0.12,-0.35942,0.00025,17.81399]
[1778465085265,31.49,81524.63,0.12,-0.35942,0.00025,17.81399]
[1778465085281,31.49,81524.63,0.12,-0.35942,0.00025,17.81399]
[1778465087959,31.49,81524.63,0.12,-0.35942,0.00025,17.814]
[1778465088001,31.49,81524.63,0.12,-0.35942,0.00025,17.814]
[1778465088631,31.49,81522.01,0.12,-0.36008,0.00025,17.8246]
[1778465088658,31.49,81522.01,0.12,-0.36008,0.00025,17.8246]
[1778465093110,31.49,81521.37,0.12,-0.36023,0.00025,17.82714]
[1778465093577,31.49,81521.37,0.12,-0.36023,0.00025,17.82714]
[1778465100063,31.49,81518.96,0.12,-0.36083,0.00025,17.83681]
[1778465105580,31.49,81516.1,0.12,-0.36154,0.00025,17.84818]
[1778465107546,31.49,81517.82,0.12,-0.36111,0.00025,17.84129]
[1778465107647,31.49,81516.85,0.12,-0.36135,0.00025,17.84514]
[1778465113633,31.49,81517.62,0.12,-0.36115,0.00025,17.84186]
[1778465118667,31.48,81519.07,0.12,-0.36078,0.00025,17.83587]
[1778465123842,31.48,81519.52,0.12,-0.36066,0.00025,17.83394]
[1778465126203,31.48,81520.98,0.12,-0.36029,0.00025,17.82799]
[1778465126248,31.48,81523.21,0.12,-0.35973,0.00025,17.81895]
[1778465126256,31.48,81523.21,0.12,-0.35973,0.00025,17.81895]
[1778465126256,31.48,81523.21,0.12,-0.35973,0.00025,17.81895]
[1778465126724,31.48,81523.7,0.12,-0.35961,0.00025,17.81694]
[1778465129634,31.48,81525.17,0.12,-0.35924,0.00025,17.81094]
[1778465130170,31.48,81517.3,0.12,-0.3612,0.00025,17.84268]
[1778465131186,31.48,81517.3,0.12,-0.3612,0.00025,17.84268]
[1778465131304,31.48,81515.02,0.12,-0.36174,0.00025,17.84622]
[1778465131314,31.48,81515.02,0.12,-0.36174,0.00025,17.84622]
[1778465131352,31.48,81515.02,0.12,-0.36174,0.00025,17.84622]
[1778465132228,31.48,81501.66,0.12,-0.36508,0.00025,17.89894]
[1778465132398,31.48,81501.66,0.12,-0.36508,0.00025,17.89894]
[1778465132976,31.48,81501.66,0.12,-0.36508,0.00025,17.89894]
[1778465133065,31.48,81501.66,0.12,-0.36508,0.00025,17.89894]
[1778465133083,31.48,81501.66,0.12,-0.36508,0.00025,17.89894]
[1778465133200,31.48,81495.42,0.12,-0.36665,0.00025,17.92313]
[1778465133993,31.48,81495.42,0.12,-0.36665,0.00025,17.92313]
[1778465134094,31.48,81485.75,0.12,-0.36908,0.00025,17.9601]
[1778465134391,31.48,81485.75,0.12,-0.36908,0.00025,17.9601]
[1778465134406,31.48,81485.75,0.12,-0.36908,0.00025,17.9601]
[1778465134490,31.48,81485.75,0.12,-0.36908,0.00025,17.9601]
[1778465135012,31.48,81497.08,0.12,-0.36623,0.00025,17.91674]
[1778465135543,31.48,81497.08,0.12,-0.36623,0.00025,17.91674]
[1778465135900,31.48,81504.87,0.12,-0.36428,0.00025,17.88642]
[1778465136453,31.48,81504.87,0.12,-0.36428,0.00025,17.88642]
[1778465136475,31.48,81504.87,0.12,-0.36428,0.00025,17.88642]
[1778465136477,31.48,81504.87,0.12,-0.36428,0.00025,17.88642]
[1778465137229,31.48,81508.81,0.12,-0.36329,0.00025,17.87091]
[1778465138213,31.48,81515.08,0.12,-0.36172,0.00025,17.84604]
[1778465138586,31.48,81515.08,0.12,-0.36172,0.00025,17.84604]
[1778465138920,31.48,81516.04,0.12,-0.36148,0.00025,17.8422]
[1778465141775,31.48,81515.2,0.12,-0.3617,0.00025,17.8456]
[1778465142090,31.48,81515.2,0.12,-0.3617,0.00025,17.8456]
[1778465142139,31.48,81515.37,0.12,-0.36165,0.00025,17.84494]
[1778465143560,31.48,81515.37,0.12,-0.36166,0.00025,17.84496]
[1778465144245,31.48,81517.44,0.12,-0.36114,0.00025,17.8367]
[1778465144410,31.48,81517.44,0.12,-0.36114,0.00025,17.8367]
[1778465145209,31.48,81517.44,0.12,-0.36114,0.00025,17.8367]
[1778465144890,31.48,81517.82,0.12,-0.36105,0.00025,17.83521]
[1778465152283,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465152316,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465152333,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465152417,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465152459,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465152615,31.48,81517.1,0.12,-0.36123,0.00025,17.83818]
[1778465153164,31.48,81525.57,0.12,-0.35912,0.00025,17.80406]
[1778465154930,31.48,81534.42,0.12,-0.35692,0.00025,17.76783]
[1778465160203,31.49,81533.23,0.12,-0.35722,0.00025,17.77285]
[1778465162143,31.49,81524.6,0.12,-0.35937,0.00025,17.80817]
[1778465163211,31.49,81524.6,0.12,-0.35937,0.00025,17.80817]
[1778465163270,31.49,81523.98,0.12,-0.35953,0.00025,17.81069]
[1778465163449,31.49,81523.98,0.12,-0.35953,0.00025,17.81069]
[1778465163615,31.49,81523.98,0.12,-0.35953,0.00025,17.81069]
[1778465164242,31.49,81510.89,0.12,-0.3628,0.00025,17.86316]
[1778465164845,31.49,81510.89,0.12,-0.3628,0.00025,17.86316]
[1778465164869,31.49,81510.89,0.12,-0.3628,0.00025,17.86316]
[1778465165138,31.49,81510.89,0.12,-0.3628,0.00025,17.86316]
[1778465165233,31.49,81492.82,0.12,-0.36733,0.00025,17.93363]
[1778465165824,31.49,81492.82,0.12,-0.36733,0.00025,17.93363]
[1778465166008,31.49,81492.82,0.12,-0.36733,0.00025,17.93364]
[1778465167227,31.49,81487.1,0.12,-0.36877,0.00025,17.95546]
[1778465167948,31.49,81487.1,0.12,-0.36877,0.00025,17.95546]
[1778465169232,31.49,81486.33,0.12,-0.36896,0.00025,17.95837]
[1778465169291,31.49,81486.33,0.12,-0.36896,0.00025,17.95837]
[1778465169268,31.49,81486.49,0.12,-0.36892,0.00025,17.95775]
[1778465170042,31.49,81486.26,0.12,-0.36898,0.00025,17.95861]
[1778465171070,31.49,81480.28,0.12,-0.37048,0.00025,17.98113]
[1778465176078,31.49,81479.33,0.12,-0.37072,0.00025,17.98467]
[1778465180076,31.49,81479.29,0.12,-0.37073,0.00025,17.98481]
[1778465180177,31.49,81479.83,0.12,-0.3706,0.00025,17.98279]
[1778465180942,31.49,81479.83,0.12,-0.3706,0.00025,17.98279]
[1778465181113,31.49,81479.83,0.12,-0.37059,0.00025,17.98276]
[1778465183871,31.49,81479.76,0.12,-0.37061,0.00025,17.98297]
[1778465183909,31.49,81479.76,0.12,-0.37061,0.00025,17.98297]
[1778465184135,31.48,81479.76,0.12,-0.37061,0.00025,17.98294]
[1778465184987,31.48,81479.76,0.12,-0.37061,0.00025,17.98294]
[1778465185152,31.48,81484.29,0.12,-0.36946,0.00025,17.96589]
[1778465187155,31.48,81479.08,0.12,-0.37077,0.00025,17.98541]
[1778465187780,31.48,81479.08,0.12,-0.37077,0.00025,17.98541]
[1778465188166,31.48,81478.14,0.12,-0.37101,0.00025,17.98892]
[1778465192487,31.48,81477.68,0.12,-0.37109,0.00025,17.98509]
[1778465192530,31.48,81477.68,0.12,-0.37109,0.00025,17.98509]
[1778465193199,31.48,81482.68,0.12,-0.36983,0.00025,17.96635]
[1778465193949,31.48,81482.68,0.12,-0.36983,0.00025,17.96635]
[1778465193954,31.48,81482.68,0.12,-0.36983,0.00025,17.96635]
[1778465194205,31.48,81481.65,0.12,-0.37009,0.00025,17.9702]
[1778465195452,31.48,81481.94,0.12,-0.37002,0.00025,17.96909]
[1778465196219,31.48,81481.94,0.12,-0.37001,0.00025,17.96907]
[1778465197502,31.48,81481.11,0.12,-0.37022,0.00025,17.97217]
[1778465197608,31.48,81481.11,0.12,-0.37022,0.00025,17.97217]
[1778465197613,31.48,81481.11,0.12,-0.37022,0.00025,17.97217]
[1778465198975,31.48,81481.22,0.12,-0.37019,0.00025,17.97173]
[1778465199011,31.48,81481.22,0.12,-0.37019,0.00025,17.97173]
[1778465199088,31.48,81481.22,0.12,-0.37019,0.00025,17.97173]
[1778465199240,31.48,81489.51,0.12,-0.3681,0.00025,17.94034]
[1778465200072,31.48,81489.51,0.12,-0.3681,0.00025,17.94034]
[1778465200289,31.48,81497.07,0.12,-0.3662,0.00025,17.91127]
[1778465202148,31.48,81496.5,0.12,-0.36634,0.00025,17.91343]
[1778465202263,31.48,81492.07,0.12,-0.36745,0.00025,17.93044]
[1778465207296,31.48,81486.34,0.12,-0.36889,0.00025,17.95213]
[1778465208452,31.48,81485.79,0.12,-0.36902,0.00025,17.95418]
[1778465210006,31.48,81485.7,0.12,-0.36904,0.00025,17.95448]
[1778465215656,31.47,81482.88,0.12,-0.36975,0.00025,17.96504]
[1778465215697,31.47,81482.88,0.12,-0.36975,0.00025,17.96504]
[1778465216515,31.47,81480.45,0.12,-0.37036,0.00025,17.97415]
[1778465217336,31.47,81480.45,0.12,-0.37036,0.00025,17.97415]
[1778465217025,31.47,81474.25,0.12,-0.37192,0.00025,17.99724]
[1778465218092,31.47,81474.25,0.12,-0.37192,0.00025,17.99724]
[1778465218195,31.47,81469.02,0.12,-0.37324,0.00025,18.01652]
[1778465218973,31.47,81469.02,0.12,-0.37324,0.00025,18.01652]
[1778465219032,31.47,81468.13,0.12,-0.37347,0.00025,18.01977]
[1778465221969,31.47,81468.44,0.12,-0.37338,0.00025,18.01857]
[1778465222023,31.47,81468.97,0.12,-0.37325,0.00025,18.01659]
[1778465222473,31.47,81468.97,0.12,-0.37325,0.00025,18.01659]
[1778465222648,31.47,81469.0,0.12,-0.37324,0.00025,18.01645]
[1778465224759,31.47,81468.92,0.12,-0.37326,0.00025,18.01671]
[1778465224778,31.47,81468.92,0.12,-0.37326,0.00025,18.01671]
[1778465224832,31.47,81467.1,0.12,-0.37372,0.00025,18.02338]
[1778465226756,31.47,81467.1,0.12,-0.37371,0.00025,18.02331]
[1778465226800,31.47,81467.9,0.12,-0.37351,0.00025,18.02035]
[1778465227926,31.47,81467.9,0.12,-0.37351,0.00025,18.02035]
[1778465228377,31.47,81466.12,0.12,-0.37396,0.00025,18.02684]
[1778465230267,31.47,81465.68,0.12,-0.37407,0.00025,18.02844]
[1778465231656,31.47,81461.31,0.12,-0.37517,0.00025,18.04424]
[1778465232115,31.47,81461.12,0.12,-0.37522,0.00025,18.04492]
[1778465232496,31.47,81461.12,0.12,-0.37522,0.00025,18.04492]
[1778465232582,31.47,81461.12,0.12,-0.37522,0.00025,18.04492]
[1778465233210,31.47,81456.02,0.12,-0.37651,0.00025,18.06324]
[1778465235302,31.47,81447.26,0.12,-0.37874,0.00025,18.09434]
[1778465238582,31.47,81445.24,0.12,-0.37925,0.00025,18.10146]
[1778465238695,31.47,81445.24,0.12,-0.37925,0.00025,18.10146]
[1778465238799,31.47,81445.24,0.12,-0.37925,0.00025,18.10146]
[1778465238922,31.47,81445.24,0.12,-0.37925,0.00025,18.10146]
[1778465239354,31.47,81444.6,0.12,-0.37942,0.00025,18.10371]
[1778465239631,31.47,81444.6,0.12,-0.37942,0.00025,18.10371]
[1778465239646,31.47,81444.6,0.12,-0.37942,0.00025,18.10371]
[1778465240246,31.47,81444.6,0.12,-0.37942,0.00025,18.10371]
[1778465240274,31.47,81444.6,0.12,-0.37942,0.00025,18.10371]
[1778465240293,31.47,81421.36,0.12,-0.38535,0.00026,18.18294]
[1778465241146,31.47,81421.36,0.12,-0.38535,0.00026,18.18294]
[1778465241169,31.47,81421.36,0.12,-0.38535,0.00026,18.18294]
[1778465241247,31.47,81414.21,0.12,-0.38718,0.00026,18.20653]
[1778465244897,31.48,81411.01,0.12,-0.38801,0.00026,18.21706]
[1778465245000,31.48,81411.01,0.12,-0.38801,0.00026,18.21706]
[1778465245295,31.48,81411.01,0.12,-0.38801,0.00026,18.21706]
[1778465245318,31.48,81409.97,0.12,-0.38828,0.00026,18.22047]
[1778465245902,31.48,81409.97,0.12,-0.38828,0.00026,18.22047]
[1778465246196,31.48,81409.97,0.12,-0.38828,0.00026,18.22047]
[1778465246321,31.48,81409.97,0.12,-0.38828,0.00026,18.22047]
[1778465246269,31.48,81395.51,0.12,-0.39199,0.00026,18.26646]
[1778465246433,31.48,81395.51,0.12,-0.39199,0.00026,18.26646]
[1778465247320,31.48,81395.51,0.12,-0.39199,0.00026,18.26646]
[1778465247349,31.48,81395.51,0.12,-0.39199,0.00026,18.26646]
[1778465246571,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465247390,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465247821,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465248010,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465248023,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465248037,31.48,81395.76,0.12,-0.39193,0.00026,18.26568]
[1778465248114,31.48,81380.64,0.12,-0.39582,0.00026,18.31209]
[1778465249653,31.48,81380.75,0.12,-0.39579,0.00026,18.31177]
[1778465250399,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465250680,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465250744,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465250780,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465250911,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465250946,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465251009,31.48,81380.29,0.12,-0.39591,0.00026,18.31315]
[1778465251349,31.48,81381.99,0.12,-0.39544,0.00026,18.3026]
[1778465251504,31.48,81381.99,0.12,-0.39544,0.00026,18.3026]
[1778465251758,31.48,81381.99,0.12,-0.39544,0.00026,18.3026]
[1778465251811,31.48,81381.99,0.12,-0.39544,0.00026,18.3026]
[1778465252006,31.48,81352.98,0.12,-0.40294,0.00026,18.38697]
[1778465252739,31.48,81352.98,0.12,-0.40294,0.00026,18.38697]
[1778465252886,31.48,81352.98,0.12,-0.40294,0.00026,18.38697]
[1778465252899,31.48,81352.98,0.12,-0.40294,0.00026,18.38697]
[1778465253367,31.48,81352.98,0.12,-0.40294,0.00026,18.38697]
[1778465252972,31.47,81346.38,0.12,-0.40462,0.00026,18.40502]
[1778465253413,31.47,81346.38,0.12,-0.40462,0.00026,18.40502]
[1778465253430,31.47,81346.38,0.12,-0.40462,0.00026,18.40502]
[1778465253485,31.47,81346.38,0.12,-0.40462,0.00026,18.40502]
[1778465253858,31.47,81346.38,0.12,-0.40462,0.00026,18.40502]
[1778465253958,31.46,81354.38,0.12,-0.40252,0.00026,18.38246]
[1778465255733,31.46,81361.24,0.12,-0.40073,0.00026,18.36277]
[1778465256820,31.46,81361.24,0.12,-0.40073,0.00026,18.36277]
[1778465259227,31.45,81362.05,0.12,-0.4005,0.00026,18.36019]
[1778465259279,31.45,81362.05,0.12,-0.4005,0.00026,18.36019]
[1778465259302,31.45,81362.05,0.12,-0.4005,0.00026,18.36019]
[1778465259322,31.45,81362.05,0.12,-0.4005,0.00026,18.36019]
[1778465259313,31.44,81365.8,0.12,-0.39952,0.00026,18.34924]
[1778465260306,31.44,81372.22,0.12,-0.39785,0.00026,18.33035]
[1778465260905,31.44,81372.22,0.12,-0.39785,0.00026,18.33035]
[1778465260915,31.44,81372.22,0.12,-0.39785,0.00026,18.33035]
[1778465260976,31.44,81374.26,0.12,-0.39732,0.00026,18.32431]
[1778465262357,31.44,81379.12,0.12,-0.39607,0.00026,18.3098]
[1778465263736,31.44,81379.12,0.12,-0.39607,0.00026,18.30981]
[1778465263741,31.44,81379.12,0.12,-0.39607,0.00026,18.30981]
[1778465263790,31.44,81381.38,0.12,-0.39549,0.00026,18.30302]
[1778465266672,31.44,81381.58,0.12,-0.39544,0.00026,18.30244]
[1778465266752,31.44,81381.58,0.12,-0.39544,0.00026,18.30244]
[1778465267849,31.44,81382.82,0.12,-0.39512,0.00026,18.2987]
[1778465267940,31.44,81384.01,0.12,-0.39482,0.00026,18.29511]
[1778465268696,31.44,81384.01,0.12,-0.39482,0.00026,18.29511]
[1778465271429,31.44,81388.11,0.12,-0.39376,0.00026,18.28262]
[1778465271849,31.44,81388.11,0.12,-0.39376,0.00026,18.28262]
[1778465271960,31.45,81391.49,0.12,-0.3929,0.00026,18.27222]
[1778465274243,31.45,81391.49,0.12,-0.3929,0.00026,18.27224]
[1778465274394,31.45,81393.51,0.12,-0.39238,0.00026,18.26598]
[1778465275873,31.45,81398.27,0.12,-0.39116,0.00026,18.25112]
[1778465277169,31.45,81398.27,0.12,-0.39116,0.00026,18.25112]
[1778465277197,31.45,81397.05,0.12,-0.39148,0.00026,18.25499]
[1778465278181,31.45,81403.19,0.12,-0.3899,0.00026,18.2356]
[1778465282254,31.45,81401.74,0.12,-0.39028,0.00026,18.24033]
[1778465282288,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283024,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283052,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283210,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283233,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283304,31.45,81392.1,0.12,-0.39276,0.00026,18.27062]
[1778465283415,31.45,81391.67,0.12,-0.39287,0.00026,18.27197]
[1778465283978,31.45,81391.67,0.12,-0.39287,0.00026,18.27197]
[1778465284216,31.45,81386.57,0.12,-0.39419,0.00026,18.28771]
[1778465284647,31.45,81386.57,0.12,-0.39419,0.00026,18.28771]
[1778465284666,31.45,81386.57,0.12,-0.39419,0.00026,18.28771]
[1778465284694,31.45,81386.57,0.12,-0.39419,0.00026,18.28771]
[1778465285227,31.45,81379.72,0.12,-0.39596,0.00026,18.30852]
[1778465286355,31.45,81379.72,0.12,-0.39596,0.00026,18.30852]
[1778465286404,31.46,81378.71,0.12,-0.39622,0.00026,18.31156]
[1778465286653,31.46,81378.71,0.12,-0.39622,0.00026,18.31156]
[1778465286884,31.46,81378.71,0.12,-0.39622,0.00026,18.31156]
[1778465286952,31.46,81378.71,0.12,-0.39622,0.00026,18.31156]
[1778465286964,31.46,81378.71,0.12,-0.39622,0.00026,18.31156]
[1778465288299,31.46,81380.46,0.12,-0.39577,0.00026,18.30632]
[1778465288307,31.46,81380.46,0.12,-0.39577,0.00026,18.30632]
[1778465288318,31.46,81380.46,0.12,-0.39577,0.00026,18.30632]
[1778465288335,31.46,81380.46,0.12,-0.39577,0.00026,18.30632]
[1778465288415,31.46,81389.56,0.12,-0.39343,0.00026,18.27859]
[1778465290421,31.46,81401.6,0.12,-0.39033,0.00026,18.24099]
[1778465295921,31.46,81405.08,0.12,-0.38946,0.00026,18.23016]
[1778465297007,31.46,81405.08,0.12,-0.38946,0.00026,18.23016]
[1778465297026,31.46,81405.08,0.12,-0.38946,0.00026,18.23016]
[1778465297279,31.46,81405.89,0.12,-0.38926,0.00026,18.22761]
[1778465300326,31.47,81409.46,0.12,-0.38835,0.00026,18.21622]
[1778465300331,31.47,81409.46,0.12,-0.38835,0.00026,18.21622]
[1778465300334,31.47,81409.46,0.12,-0.38835,0.00026,18.21622]
[1778465300342,31.47,81413.58,0.12,-0.3873,0.00026,18.20291]
[1778465301034,31.47,81413.58,0.12,-0.3873,0.00026,18.20291]
[1778465301105,31.47,81405.66,0.12,-0.38933,0.00026,18.22856]
[1778465301932,31.47,81405.66,0.12,-0.38933,0.00026,18.22856]
[1778465301963,31.47,81405.66,0.12,-0.38934,0.00026,18.22861]
[1778465302713,31.47,81405.66,0.12,-0.38934,0.00026,18.22861]
[1778465302970,31.47,81400.92,0.12,-0.39055,0.00026,18.24373]
[1778465306423,31.47,81400.49,0.12,-0.39067,0.00026,18.24516]
[1778465307266,31.47,81400.61,0.12,-0.39064,0.00026,18.24482]
[1778465307947,31.47,81396.02,0.12,-0.39182,0.00026,18.25929]
[1778465308007,31.48,81396.02,0.12,-0.39182,0.00026,18.25932]
[1778465309013,31.48,81391.33,0.12,-0.39303,0.00026,18.27392]
[1778465314049,31.48,81393.21,0.12,-0.39253,0.00026,18.26276]
[1778465319084,31.48,81392.99,0.12,-0.3926,0.00026,18.26357]
[1778465322861,31.48,81393.22,0.12,-0.39254,0.00026,18.26293]
[1778465323112,31.48,81395.2,0.12,-0.39204,0.00026,18.25679]
[1778465325165,31.48,81397.47,0.12,-0.39146,0.00026,18.24972]
[1778465325196,31.48,81397.47,0.12,-0.39146,0.00026,18.24972]
[1778465325279,31.48,81397.47,0.12,-0.39146,0.00026,18.24972]
[1778465325457,31.49,81400.51,0.12,-0.39068,0.00026,18.24019]
[1778465326476,31.49,81400.51,0.12,-0.39068,0.00026,18.24021]
[1778465326582,31.49,81400.51,0.12,-0.39068,0.00026,18.24021]
[1778465326602,31.49,81400.51,0.12,-0.39068,0.00026,18.24021]
[1778465327388,31.49,81400.51,0.12,-0.39068,0.00026,18.24021]
[1778465327399,31.49,81400.51,0.12,-0.39068,0.00026,18.24021]
[1778465327212,31.49,81412.86,0.12,-0.38752,0.00026,18.20064]
[1778465328148,31.49,81412.86,0.12,-0.38752,0.00026,18.20069]
[1778465333183,31.49,81413.45,0.12,-0.38739,0.00026,18.19899]
[1778465335137,31.49,81415.93,0.12,-0.38676,0.00026,18.19094]
[1778465335356,31.49,81415.93,0.12,-0.38676,0.00026,18.19094]
[1778465335454,31.5,81411.43,0.12,-0.38791,0.00026,18.20565]
[1778465335552,31.5,81411.43,0.12,-0.38791,0.00026,18.20565]
[1778465336413,31.5,81396.72,0.12,-0.39168,0.00026,18.25255]
[1778465337366,31.5,81395.18,0.12,-0.39208,0.00026,18.25739]
[1778465337650,31.5,81395.18,0.12,-0.39208,0.00026,18.25739]
[1778465338432,31.5,81394.82,0.12,-0.39218,0.00026,18.25853]
[1778465342077,31.5,81395.85,0.12,-0.39192,0.00026,18.2554]
[1778465342100,31.5,81395.85,0.12,-0.39192,0.00026,18.2554]
[1778465342318,31.5,81402.5,0.12,-0.39021,0.00026,18.23451]
[1778465344462,31.5,81408.99,0.12,-0.38856,0.00026,18.21383]
[1778465347290,31.51,81403.21,0.12,-0.39005,0.00026,18.23246]
[1778465354338,31.51,81405.86,0.12,-0.3894,0.00026,18.22438]
[1778465355601,31.52,81407.26,0.12,-0.38904,0.00026,18.21995]
[1778465356234,31.52,81407.26,0.12,-0.38904,0.00026,18.21995]
[1778465356440,31.52,81412.26,0.12,-0.38777,0.00026,18.20387]
[1778465356710,31.52,81412.26,0.12,-0.38777,0.00026,18.20387]
[1778465356758,31.52,81412.26,0.12,-0.38777,0.00026,18.20387]
[1778465358158,31.52,81412.26,0.12,-0.38777,0.00026,18.20392]
[1778465358365,31.52,81414.18,0.12,-0.38728,0.00026,18.19773]
[1778465359474,31.52,81419.29,0.12,-0.38598,0.00026,18.18104]
[1778465365415,31.53,81419.61,0.12,-0.38592,0.00026,18.18034]
[1778465367428,31.53,81413.18,0.12,-0.38757,0.00026,18.20149]
[1778465372463,31.53,81412.51,0.12,-0.38773,0.00026,18.19841]
[1778465373054,31.53,81412.51,0.12,-0.38773,0.00026,18.19841]
[1778465374551,31.54,81412.44,0.12,-0.38776,0.00026,18.19873]
[1778465374583,31.54,81412.44,0.12,-0.38776,0.00026,18.19873]
[1778465375254,31.54,81412.44,0.12,-0.38776,0.00026,18.19873]
[1778465375484,31.54,81412.07,0.12,-0.38786,0.00026,18.19998]
[1778465375623,31.54,81412.07,0.12,-0.38786,0.00026,18.19998]
[1778465375835,31.54,81412.07,0.12,-0.38786,0.00026,18.19998]
[1778465376491,31.54,81410.72,0.12,-0.3882,0.00026,18.20438]
[1778465376619,31.54,81410.72,0.12,-0.3882,0.00026,18.20438]
[1778465377500,31.54,81400.24,0.12,-0.39089,0.00026,18.23785]
[1778465378667,31.54,81395.84,0.12,-0.39202,0.00026,18.25167]
[1778465379512,31.54,81394.41,0.12,-0.39239,0.00026,18.25614]
[1778465384802,31.55,81395.1,0.12,-0.39222,0.00026,18.25412]
[1778465388277,31.55,81395.69,0.12,-0.39208,0.00026,18.2524]
[1778465388378,31.55,81395.02,0.12,-0.39226,0.00026,18.25452]
[1778465389709,31.55,81393.82,0.12,-0.39257,0.00026,18.25827]
[1778465389809,31.55,81390.23,0.12,-0.39349,0.00026,18.26936]
[1778465392967,31.55,81391.37,0.12,-0.3932,0.00026,18.26589]
[1778465393027,31.55,81391.57,0.12,-0.39315,0.00026,18.2653]
[1778465394984,31.55,81391.57,0.12,-0.39315,0.00026,18.2653]
[1778465395073,31.55,81390.81,0.12,-0.39335,0.00026,18.26767]
[1778465395807,31.55,81390.81,0.12,-0.39335,0.00026,18.26767]
[1778465395948,31.55,81390.81,0.12,-0.39335,0.00026,18.26767]
[1778465397507,31.55,81391.31,0.12,-0.39322,0.00026,18.26615]
[1778465398527,31.55,81390.6,0.12,-0.39341,0.00026,18.26837]
[1778465398624,31.55,81390.6,0.12,-0.39341,0.00026,18.26837]
[1778465398773,31.55,81390.6,0.12,-0.39341,0.00026,18.26837]
[1778465398805,31.55,81390.6,0.12,-0.39341,0.00026,18.26837]
[1778465401140,31.55,81393.94,0.12,-0.39255,0.00026,18.25808]
[1778465401317,31.55,81393.94,0.12,-0.39255,0.00026,18.25808]
[1778465401414,31.56,81402.58,0.12,-0.39034,0.00026,18.2311]
[1778465407269,31.56,81402.62,0.12,-0.39034,0.00026,18.2311]
[1778465412748,31.57,81403.62,0.12,-0.39011,0.00026,18.22824]
[1778465417865,31.57,81402.86,0.12,-0.39032,0.00026,18.23083]
[1778465419499,31.57,81395.99,0.12,-0.39208,0.00026,18.2525]
[1778465424526,31.58,81396.3,0.12,-0.39202,0.00026,18.25167]
[1778465428558,31.58,81403.71,0.12,-0.39013,0.00026,18.22861]
[1778465432504,31.59,81395.51,0.12,-0.39222,0.00026,18.249]
[1778465437548,31.59,81395.3,0.12,-0.39228,0.00026,18.2498]
[1778465442560,31.59,81399.45,0.12,-0.39123,0.00026,18.23706]
[1778465447224,31.6,81403.45,0.12,-0.39023,0.00026,18.22472]
[1778465447293,31.6,81403.45,0.12,-0.39023,0.00026,18.22472]
[1778465447393,31.6,81412.08,0.12,-0.38803,0.00026,18.19722]
[1778465448380,31.6,81412.08,0.12,-0.38803,0.00026,18.19722]
[1778465448472,31.6,81414.08,0.12,-0.38752,0.00026,18.19081]
[1778465453618,31.61,81416.84,0.12,-0.38683,0.00025,18.18207]
[1778465458370,31.61,81416.84,0.12,-0.38685,0.00025,18.1823]
[1778465458471,31.61,81417.18,0.12,-0.38677,0.00025,18.1813]
[1778465462474,31.62,81417.09,0.12,-0.3868,0.00025,18.18165]
[1778465462521,31.62,81414.92,0.12,-0.38736,0.00025,18.18886]
[1778465462999,31.62,81414.92,0.12,-0.38736,0.00025,18.18886]
[1778465463121,31.62,81414.92,0.12,-0.38736,0.00025,18.18886]
[1778465463434,31.62,81420.3,0.12,-0.386,0.00025,18.17136]
[1778465463766,31.62,81420.3,0.12,-0.386,0.00025,18.17136]
[1778465463815,31.62,81420.3,0.12,-0.386,0.00025,18.17136]
[1778465464367,31.62,81420.3,0.12,-0.386,0.00025,18.17136]
[1778465464418,31.62,81420.3,0.12,-0.386,0.00025,18.17136]
[1778465464552,31.62,81426.76,0.12,-0.38436,0.00025,18.15004]
[1778465464798,31.62,81426.76,0.12,-0.38436,0.00025,18.15004]
[1778465464936,31.62,81426.76,0.12,-0.38436,0.00025,18.15004]
[1778465465302,31.62,81428.04,0.12,-0.38403,0.00025,18.14577]
[1778465466257,31.62,81428.04,0.12,-0.38403,0.00025,18.14577]
[1778465472263,31.63,81428.56,0.12,-0.38392,0.00025,18.14441]
[1778465478204,31.64,81430.11,0.12,-0.38356,0.00025,18.13965]
[1778465483581,31.64,81430.46,0.12,-0.38349,0.00025,18.13874]
[1778465488495,31.65,81431.24,0.12,-0.38331,0.00025,18.13637]
[1778465494315,31.66,81430.54,0.12,-0.38348,0.00025,18.13358]
[1778465499679,31.66,81430.87,0.12,-0.38341,0.00025,18.13263]
[1778465499827,31.66,81430.87,0.12,-0.38342,0.00025,18.13273]
[1778465499985,31.66,81430.87,0.12,-0.38342,0.00025,18.13273]
[1778465500577,31.66,81439.05,0.12,-0.38135,0.00025,18.10511]
[1778465502180,31.66,81439.05,0.12,-0.38135,0.00025,18.10518]
[1778465503334,31.67,81439.37,0.12,-0.38127,0.00025,18.10415]
[1778465504568,31.67,81434.45,0.12,-0.38253,0.00025,18.12101]
[1778465509961,31.68,81432.66,0.12,-0.38301,0.00025,18.12741]
[1778465515464,31.69,81432.23,0.12,-0.38315,0.00025,18.12929]
[1778465520501,31.69,81435.8,0.12,-0.38227,0.00025,18.11764]
[1778465521832,31.7,81435.9,0.12,-0.38225,0.00025,18.11738]
[1778465521900,31.7,81435.9,0.12,-0.38225,0.00025,18.11738]
[1778465522515,31.7,81439.26,0.12,-0.38141,0.00025,18.10604]
[1778465522709,31.7,81439.26,0.12,-0.38141,0.00025,18.10604]
[1778465522778,31.7,81439.26,0.12,-0.38141,0.00025,18.10604]
[1778465523522,31.7,81447.26,0.12,-0.37939,0.00025,18.07863]
[1778465524336,31.7,81447.26,0.12,-0.37939,0.00025,18.07863]
[1778465524632,31.7,81440.75,0.12,-0.38104,0.00025,18.1011]
[1778465524924,31.7,81440.75,0.12,-0.38104,0.00025,18.1011]
[1778465525658,31.7,81440.69,0.12,-0.38106,0.00025,18.10137]
[1778465526322,31.7,81440.69,0.12,-0.38106,0.00025,18.10137]
[1778465526542,31.7,81440.69,0.12,-0.38107,0.00025,18.10144]
[1778465531578,31.71,81441.01,0.12,-0.38101,0.00025,18.10067]
[1778465533296,31.71,81441.82,0.12,-0.38081,0.00025,18.09797]
[1778465534598,31.71,81441.01,0.12,-0.38102,0.00025,18.10081]
[1778465534703,31.71,81440.51,0.12,-0.38115,0.00025,18.10258]
[1778465535300,31.71,81440.51,0.12,-0.38115,0.00025,18.10258]
[1778465535566,31.71,81440.51,0.12,-0.38115,0.00025,18.10258]
[1778465535638,31.71,81435.25,0.12,-0.38248,0.00025,18.1205]
[1778465536297,31.71,81435.25,0.12,-0.38248,0.00025,18.1205]
[1778465536468,31.71,81435.25,0.12,-0.38248,0.00025,18.1205]
[1778465536531,31.71,81435.25,0.12,-0.38248,0.00025,18.1205]
[1778465536682,31.71,81435.25,0.12,-0.38248,0.00025,18.1205]
[1778465536684,31.71,81409.13,0.12,-0.38912,0.00025,18.20611]
[1778465537346,31.71,81409.13,0.12,-0.38912,0.00025,18.20611]
[1778465537717,31.72,81403.74,0.12,-0.3905,0.00025,18.22331]
[1778465538076,31.72,81403.74,0.12,-0.3905,0.00025,18.22331]
[1778465538101,31.72,81403.74,0.12,-0.3905,0.00025,18.22331]
[1778465538111,31.72,81403.74,0.12,-0.3905,0.00025,18.22331]
[1778465538700,31.72,81394.85,0.12,-0.39277,0.00026,18.25093]
[1778465539368,31.72,81394.85,0.12,-0.39277,0.00026,18.25093]
[1778465539707,31.72,81392.3,0.12,-0.39343,0.00026,18.25881]
[1778465542656,31.72,81380.74,0.12,-0.39639,0.00026,18.29368]
[1778465542800,31.72,81380.74,0.12,-0.39639,0.00026,18.29368]
[1778465543663,31.72,81380.86,0.12,-0.39636,0.00026,18.29333]
[1778465548699,31.72,81380.19,0.12,-0.39653,0.00026,18.29535]
[1778465552824,31.72,81379.9,0.12,-0.39661,0.00026,18.29621]
[1778465552830,31.72,81379.9,0.12,-0.39661,0.00026,18.29621]
[1778465552834,31.72,81379.9,0.12,-0.39661,0.00026,18.29621]
[1778465553733,31.72,81382.85,0.12,-0.39582,0.00026,18.28201]
[1778465554740,31.72,81387.64,0.12,-0.3946,0.00026,18.26764]
[1778465555025,31.72,81387.64,0.12,-0.3946,0.00026,18.26764]
[1778465556757,31.72,81394.25,0.12,-0.39291,0.00026,18.24751]
[1778465559781,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465559943,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465560123,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465560151,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465560620,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465560771,31.72,81395.29,0.12,-0.39265,0.00026,18.24434]
[1778465560763,31.72,81395.91,0.12,-0.39249,0.00026,18.24244]
[1778465560880,31.72,81395.91,0.12,-0.39249,0.00026,18.24244]
[1778465561212,31.72,81395.91,0.12,-0.39249,0.00026,18.24244]
[1778465561305,31.72,81403.13,0.12,-0.39065,0.00025,18.22]
[1778465562168,31.72,81403.13,0.12,-0.39065,0.00025,18.22]
[1778465562515,31.72,81409.84,0.12,-0.38894,0.00025,18.1988]
[1778465563287,31.72,81409.84,0.12,-0.38894,0.00025,18.1988]
[1778465563656,31.73,81407.72,0.12,-0.38948,0.00025,18.20557]
[1778465567365,31.73,81406.16,0.12,-0.38988,0.00025,18.21055]
[1778465567463,31.73,81400.96,0.12,-0.39121,0.00026,18.22689]
[1778465572869,31.73,81397.65,0.12,-0.39206,0.00026,18.23731]
[1778465578433,31.73,81400.25,0.12,-0.39141,0.00026,18.22934]
[1778465578442,31.73,81400.25,0.12,-0.39141,0.00026,18.22934]
[1778465578523,31.73,81400.25,0.12,-0.39141,0.00026,18.22934]
[1778465578565,31.73,81400.25,0.12,-0.39141,0.00026,18.22934]
[1778465578738,31.73,81401.28,0.12,-0.39115,0.00025,18.22616]
[1778465580315,31.73,81417.04,0.12,-0.38714,0.00025,18.17612]
[1778465581747,31.73,81417.04,0.12,-0.38714,0.00025,18.17612]
[1778465581933,31.74,81417.32,0.12,-0.38708,0.00025,18.1753]
[1778465586971,31.74,81417.34,0.12,-0.38709,0.00025,18.17548]
[1778465587980,31.74,81417.34,0.12,-0.38709,0.00025,18.17548]
[1778465587986,31.74,81417.34,0.12,-0.38709,0.00025,18.17548]
[1778465588179,31.74,81417.34,0.12,-0.38709,0.00025,18.17548]
[1778465588790,31.74,81417.21,0.12,-0.38713,0.00025,18.17599]
[1778465589417,31.74,81417.21,0.12,-0.38713,0.00025,18.17599]
[1778465589759,31.75,81417.21,0.12,-0.38713,0.00025,18.17604]
[1778465589924,31.75,81417.21,0.12,-0.38713,0.00025,18.17604]
[1778465589994,31.75,81417.19,0.12,-0.38714,0.00025,18.1761]
[1778465595531,31.75,81417.19,0.12,-0.38715,0.00025,18.17624]
[1778465599902,31.76,81419.6,0.12,-0.38656,0.00025,18.16873]
[1778465599972,31.76,81419.6,0.12,-0.38656,0.00025,18.16873]
[1778465600696,31.76,81419.6,0.12,-0.38656,0.00025,18.16873]
[1778465600797,31.76,81424.69,0.12,-0.38527,0.00025,18.15219]
[1778465603435,31.76,81423.89,0.12,-0.38548,0.00025,18.15488]
[1778465603483,31.76,81423.89,0.12,-0.38548,0.00025,18.15488]
[1778465603489,31.76,81423.89,0.12,-0.38548,0.00025,18.15488]
[1778465603731,31.76,81423.89,0.12,-0.38548,0.00025,18.15488]
[1778465603768,31.76,81424.18,0.12,-0.38542,0.00025,18.15405]
[1778465604716,31.76,81424.18,0.12,-0.38542,0.00025,18.15405]
[1778465604753,31.76,81430.46,0.12,-0.38383,0.00025,18.13332]
[1778465605492,31.76,81430.46,0.12,-0.38383,0.00025,18.13332]
[1778465605522,31.76,81430.46,0.12,-0.38383,0.00025,18.13332]
[1778465606289,31.76,81434.17,0.12,-0.38289,0.00025,18.12092]
[1778465606295,31.76,81434.99,0.12,-0.38268,0.00025,18.11822]
[1778465611746,31.77,81437.54,0.12,-0.38206,0.00025,18.10988]
[1778465612616,31.77,81439.31,0.12,-0.38159,0.00025,18.09846]
[1778465612784,31.77,81439.31,0.12,-0.38159,0.00025,18.09846]
[1778465612777,31.77,81434.63,0.12,-0.38278,0.00025,18.1144]
[1778465615042,31.77,81432.34,0.12,-0.38336,0.00025,18.12213]
[1778465616519,31.78,81432.34,0.12,-0.38337,0.00025,18.12219]
[1778465616527,31.78,81432.34,0.12,-0.38337,0.00025,18.12219]
[1778465618571,31.78,81428.71,0.12,-0.38429,0.00025,18.13437]
[1778465618668,31.78,81428.95,0.12,-0.38423,0.00025,18.13362]
[1778465618866,31.78,81428.95,0.12,-0.38423,0.00025,18.13362]
[1778465619193,31.78,81428.95,0.12,-0.38424,0.00025,18.13366]
[1778465622037,31.78,81426.72,0.12,-0.38481,0.00025,18.14115]
[1778465622714,31.78,81426.72,0.12,-0.38481,0.00025,18.14115]
[1778465622781,31.78,81418.86,0.12,-0.38681,0.00025,18.16691]
[1778465623876,31.78,81415.38,0.12,-0.38769,0.00025,18.17814]
[1778465623976,31.78,81415.38,0.12,-0.38769,0.00025,18.17814]
[1778465624057,31.78,81415.38,0.12,-0.38769,0.00025,18.17814]
[1778465626749,31.79,81402.5,0.12,-0.39097,0.00025,18.21901]
[1778465626756,31.79,81402.23,0.12,-0.39104,0.00025,18.21992]
[1778465632096,31.79,81399.1,0.12,-0.39185,0.00025,18.22975]
[1778465634248,31.79,81397.81,0.12,-0.39218,0.00025,18.23376]
[1778465634282,31.79,81397.81,0.12,-0.39218,0.00025,18.23376]
[1778465634554,31.79,81392.37,0.12,-0.39357,0.00026,18.25043]
[1778465635579,31.79,81392.37,0.12,-0.39357,0.00026,18.25043]
[1778465635751,31.79,81384.71,0.12,-0.39552,0.00026,18.27354]
[1778465636804,31.79,81379.86,0.12,-0.39677,0.00026,18.28797]
[1778465639092,31.79,81375.81,0.12,-0.3978,0.00026,18.29986]
[1778465639337,31.79,81375.81,0.12,-0.3978,0.00026,18.29986]
[1778465644369,31.79,81376.92,0.12,-0.39752,0.00026,18.29664]
[1778465646252,31.79,81377.03,0.12,-0.39749,0.00026,18.29632]
[1778465646722,31.79,81377.03,0.12,-0.39749,0.00026,18.29632]
[1778465646759,31.79,81369.72,0.12,-0.39936,0.00026,18.31752]
[1778465646894,31.79,81369.72,0.12,-0.39936,0.00026,18.31752]
[1778465647125,31.79,81369.72,0.12,-0.39936,0.00026,18.31752]
[1778465647779,31.79,81357.22,0.12,-0.40257,0.00026,18.35283]
[1778465649713,31.79,81353.16,0.12,-0.40361,0.00026,18.36404]
[1778465649760,31.79,81353.99,0.12,-0.40339,0.00026,18.3617]
[1778465651351,31.79,81352.93,0.12,-0.40366,0.00026,18.36461]
[1778465651537,31.79,81353.96,0.12,-0.4034,0.00026,18.36175]
[1778465655570,31.79,81359.47,0.12,-0.40197,0.00026,18.34632]
[1778465657323,31.78,81359.47,0.12,-0.40197,0.00026,18.34629]
[1778465657356,31.78,81359.47,0.12,-0.40197,0.00026,18.34629]
[1778465657503,31.78,81359.47,0.12,-0.40197,0.00026,18.34629]
[1778465657533,31.78,81359.47,0.12,-0.40197,0.00026,18.34629]
[1778465657672,31.78,81365.43,0.12,-0.40044,0.00026,18.32946]
[1778465658570,31.78,81370.87,0.12,-0.39904,0.00026,18.31386]
[1778465664754,31.78,81372.73,0.12,-0.39856,0.00026,18.30842]
[1778465665195,31.78,81374.74,0.12,-0.39804,0.00026,18.30256]
[1778465665203,31.78,81374.74,0.12,-0.39804,0.00026,18.30256]
[1778465665774,31.78,81377.37,0.12,-0.39737,0.00026,18.29486]
[1778465666391,31.78,81377.37,0.12,-0.39737,0.00026,18.29486]
[1778465666880,31.78,81376.34,0.12,-0.39763,0.00026,18.29788]
[1778465667712,31.78,81376.34,0.12,-0.39763,0.00026,18.29788]
[1778465667717,31.78,81376.34,0.12,-0.39763,0.00026,18.29788]
[1778465667722,31.78,81376.34,0.12,-0.39763,0.00026,18.29788]
[1778465668076,31.78,81377.13,0.12,-0.39743,0.00026,18.29555]
[1778465668800,31.78,81377.67,0.12,-0.39729,0.00026,18.29396]
[1778465671520,31.78,81377.87,0.12,-0.39724,0.00026,18.29336]
[1778465671806,31.78,81377.87,0.12,-0.39724,0.00026,18.29336]
[1778465671902,31.78,81378.39,0.12,-0.39708,0.00026,18.28639]
[1778465674861,31.78,81379.04,0.12,-0.39691,0.00026,18.28447]
[1778465675587,31.78,81379.62,0.12,-0.39676,0.00026,18.28275]
[1778465676270,31.78,81379.62,0.12,-0.39676,0.00026,18.28275]
[1778465676594,31.78,81379.79,0.12,-0.39672,0.00026,18.28224]
[1778465679945,31.78,81377.75,0.12,-0.39724,0.00026,18.28824]
[1778465680621,31.78,81378.36,0.12,-0.39708,0.00026,18.28644]
[1778465685658,31.78,81380.2,0.12,-0.39661,0.00026,18.28099]
[1778465690693,31.78,81384.19,0.12,-0.39559,0.00026,18.26913]
[1778465691702,31.78,81384.19,0.12,-0.39559,0.00026,18.26913]
[1778465691769,31.78,81390.54,0.12,-0.39397,0.00026,18.25002]
[1778465692012,31.78,81390.54,0.12,-0.39397,0.00026,18.25002]
[1778465692061,31.78,81390.54,0.12,-0.39397,0.00026,18.25002]
[1778465692289,31.78,81390.54,0.12,-0.39397,0.00026,18.25002]
[1778465692856,31.78,81393.14,0.12,-0.39331,0.00026,18.24213]
[1778465698460,31.78,81390.98,0.12,-0.39386,0.00026,18.24877]
[1778465700612,31.78,81389.21,0.12,-0.39432,0.00026,18.25416]
[1778465700755,31.78,81389.21,0.12,-0.39432,0.00026,18.25416]
[1778465700814,31.78,81389.21,0.12,-0.39432,0.00026,18.25416]
[1778465700913,31.78,81389.21,0.12,-0.39432,0.00026,18.25416]
[1778465700927,31.78,81389.21,0.12,-0.39432,0.00026,18.25416]
[1778465700959,31.78,81382.32,0.12,-0.39608,0.00026,18.27482]
[1778465701778,31.78,81382.32,0.12,-0.39608,0.00026,18.27483]
[1778465702777,31.78,81366.74,0.12,-0.40007,0.00026,18.3202]
[1778465703441,31.78,81366.74,0.12,-0.40007,0.00026,18.3202]
[1778465703476,31.78,81366.74,0.12,-0.40007,0.00026,18.3202]
[1778465703784,31.78,81367.1,0.12,-0.39997,0.00026,18.31915]
[1778465704627,31.78,81367.1,0.12,-0.39997,0.00026,18.31915]
[1778465704715,31.78,81366.73,0.12,-0.40007,0.00026,18.32018]
[1778465706489,31.78,81366.14,0.12,-0.40022,0.00026,18.32184]
[1778465706539,31.78,81366.14,0.12,-0.40022,0.00026,18.32184]
[1778465706663,31.78,81366.14,0.12,-0.40022,0.00026,18.32184]
[1778465706804,31.78,81361.2,0.12,-0.40148,0.00026,18.3358]
[1778465707229,31.78,81361.2,0.12,-0.40148,0.00026,18.3358]
[1778465707881,31.77,81359.95,0.12,-0.40178,0.00026,18.33901]
[1778465708699,31.77,81359.95,0.12,-0.40178,0.00026,18.33901]
[1778465708950,31.76,81359.08,0.12,-0.40198,0.00026,18.34116]
[1778465711392,31.75,81359.57,0.12,-0.40183,0.00026,18.3395]
[1778465711892,31.75,81349.36,0.12,-0.40445,0.00026,18.36767]
[1778465712799,31.75,81349.36,0.12,-0.40445,0.00026,18.36767]
[1778465712809,31.75,81349.36,0.12,-0.40445,0.00026,18.36767]
[1778465712965,31.75,81349.36,0.12,-0.40445,0.00026,18.36771]
[1778465713399,31.75,81349.36,0.12,-0.40445,0.00026,18.36771]
[1778465713454,31.75,81349.36,0.12,-0.40445,0.00026,18.36771]
[1778465713863,31.75,81345.87,0.12,-0.40535,0.00026,18.37717]
[1778465714863,31.75,81344.73,0.12,-0.40565,0.00026,18.38029]
[1778465715805,31.75,81344.73,0.12,-0.40565,0.00026,18.38029]
[1778465715947,31.75,81342.86,0.12,-0.40613,0.00026,18.38533]
[1778465716909,31.75,81342.86,0.12,-0.40613,0.00026,18.38533]
[1778465716923,31.75,81342.86,0.12,-0.40613,0.00026,18.38533]
[1778465717938,31.75,81342.25,0.12,-0.40629,0.00026,18.38698]
[1778465718945,31.76,81342.25,0.12,-0.40629,0.00026,18.387]
[1778465719898,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720470,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720475,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720533,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720837,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720973,31.76,81340.98,0.12,-0.40662,0.00026,18.39042]
[1778465720905,31.76,81339.81,0.12,-0.40692,0.00026,18.39354]
[1778465721912,31.76,81335.73,0.12,-0.40798,0.00026,18.40431]
[1778465722493,31.76,81335.73,0.12,-0.40798,0.00026,18.40431]
[1778465722692,31.76,81335.73,0.12,-0.40798,0.00026,18.40431]
[1778465722913,31.76,81335.73,0.12,-0.40798,0.00026,18.40431]
[1778465722935,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723192,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723451,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723496,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723637,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723789,31.76,81302.44,0.12,-0.41659,0.00026,18.48721]
[1778465723927,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724003,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724023,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724029,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724058,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724503,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724543,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724919,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724951,31.76,81302.26,0.12,-0.41663,0.00026,18.48763]
[1778465724934,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725567,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725602,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725849,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725855,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725898,31.76,81291.71,0.12,-0.41937,0.00026,18.51211]
[1778465725953,31.76,81288.17,0.12,-0.4203,0.00026,18.52013]
[1778465727916,31.76,81288.72,0.12,-0.42015,0.00026,18.51889]
[1778465727952,31.76,81288.72,0.12,-0.42015,0.00026,18.51889]
[1778465727955,31.76,81291.33,0.12,-0.41948,0.00026,18.51299]
[1778465729224,31.76,81291.6,0.12,-0.41941,0.00026,18.51239]
[1778465729970,31.76,81294.43,0.12,-0.41867,0.00026,18.50592]
[1778465733775,31.76,81295.13,0.12,-0.41847,0.00026,18.49895]
[1778465733956,31.76,81296.4,0.12,-0.41814,0.00026,18.49604]
[1778465735040,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735080,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735099,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735183,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735220,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735316,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735484,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735710,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735760,31.76,81293.61,0.12,-0.41887,0.00026,18.50246]
[1778465735860,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736058,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736372,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736609,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736747,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736952,31.76,81280.57,0.12,-0.42226,0.00026,18.53168]
[1778465736958,31.76,81235.88,0.12,-0.43393,0.00026,18.62157]
[1778465737143,31.76,81235.88,0.12,-0.43393,0.00026,18.62157]
[1778465737176,31.76,81235.88,0.12,-0.43393,0.00026,18.62157]
[1778465737494,31.77,81222.67,0.12,-0.43739,0.00026,18.64508]
[1778465738645,31.77,81221.54,0.12,-0.43769,0.00026,18.64704]
[1778465739299,31.77,81221.54,0.12,-0.43769,0.00026,18.64704]
[1778465739354,31.77,81221.54,0.12,-0.43769,0.00026,18.64704]
[1778465739459,31.77,81221.54,0.12,-0.43769,0.00026,18.64704]
[1778465739789,31.77,81220.15,0.12,-0.43805,0.00026,18.64943]
[1778465740763,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741210,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741276,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741664,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741815,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741945,31.77,81212.35,0.12,-0.4401,0.00026,18.6625]
[1778465741866,31.77,81206.81,0.12,-0.44156,0.00026,18.67148]
[1778465742282,31.77,81206.81,0.12,-0.44156,0.00026,18.67148]
[1778465742667,31.77,81206.81,0.12,-0.44156,0.00026,18.67148]
[1778465742700,31.77,81206.81,0.12,-0.44156,0.00026,18.67148]
[1778465742768,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743070,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743072,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743104,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743113,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743444,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743878,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743908,31.77,81200.12,0.12,-0.44332,0.00026,18.68198]
[1778465743979,31.77,81193.75,0.12,-0.44499,0.00026,18.69165]
[1778465744362,31.77,81184.26,0.12,-0.44749,0.00026,18.70542]
[1778465745677,31.77,81184.26,0.12,-0.44749,0.00026,18.70542]
[1778465745752,31.79,81188.42,0.12,-0.44642,0.00026,18.69964]
[1778465746689,31.79,81188.42,0.12,-0.44642,0.00026,18.69964]
[1778465746698,31.79,81188.42,0.12,-0.44642,0.00026,18.69964]
[1778465746715,31.79,81188.42,0.12,-0.44642,0.00026,18.69964]
[1778465746729,31.79,81188.13,0.12,-0.4465,0.00026,18.70007]
[1778465748916,31.79,81186.48,0.12,-0.44693,0.00026,18.70244]
[1778465748982,31.79,81183.64,0.12,-0.44768,0.00026,18.7065]
[1778465749757,31.79,81183.64,0.12,-0.44768,0.00026,18.7065]
[1778465749828,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465750989,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751017,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751089,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751375,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751387,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751407,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751488,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751767,31.8,81182.63,0.12,-0.44795,0.00026,18.70792]
[1778465751811,31.82,81184.26,0.12,-0.44755,0.00026,18.70581]
[1778465752502,31.82,81184.26,0.12,-0.44755,0.00026,18.70581]
[1778465752965,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753030,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753058,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753876,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753897,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753900,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465753929,31.83,81192.66,0.12,-0.44536,0.00026,18.69378]
[1778465754172,31.83,81202.64,0.12,-0.44274,0.00026,18.67866]
[1778465754350,31.83,81202.64,0.12,-0.44274,0.00026,18.67866]
[1778465754380,31.83,81202.64,0.12,-0.44274,0.00026,18.67866]
[1778465754904,31.83,81204.8,0.12,-0.44217,0.00026,18.67528]
[1778465755911,31.83,81204.8,0.12,-0.44217,0.00026,18.67528]
[1778465755969,31.83,81200.47,0.12,-0.44331,0.00026,18.68203]
[1778465757987,31.83,81205.97,0.12,-0.44187,0.00026,18.67344]
[1778465758300,31.83,81205.97,0.12,-0.44187,0.00026,18.67344]
[1778465758426,31.83,81205.97,0.12,-0.44187,0.00026,18.67344]
[1778465758668,31.83,81205.97,0.12,-0.44187,0.00026,18.67344]
[1778465758691,31.83,81205.97,0.12,-0.44187,0.00026,18.67344]
[1778465758853,31.83,81205.56,0.12,-0.44198,0.00026,18.6741]
[1778465759448,31.83,81210.28,0.12,-0.44074,0.00026,18.66655]
[1778465761254,31.83,81210.28,0.12,-0.44074,0.00026,18.66655]
[1778465761318,31.83,81210.28,0.12,-0.44074,0.00026,18.66655]
[1778465761983,31.83,81210.28,0.12,-0.44074,0.00026,18.66655]
[1778465761570,31.83,81212.2,0.12,-0.44024,0.00026,18.66345]
[1778465762032,31.83,81212.2,0.12,-0.44024,0.00026,18.66345]
[1778465762933,31.83,81212.2,0.12,-0.44024,0.00026,18.66345]
[1778465762981,31.83,81212.2,0.12,-0.44024,0.00026,18.66345]
[1778465762623,31.83,81213.48,0.12,-0.43991,0.00026,18.66136]
[1778465764108,31.83,81212.63,0.12,-0.44013,0.00026,18.66275]
[1778465769447,31.83,81212.07,0.12,-0.44028,0.00026,18.66372]
[1778465771305,31.84,81211.59,0.12,-0.44041,0.00026,18.66453]
[1778465771532,31.84,81212.53,0.12,-0.44017,0.00026,18.66301]
[1778465772966,31.84,81218.95,0.12,-0.43849,0.00026,18.65235]
[1778465773340,31.84,81218.95,0.12,-0.43849,0.00026,18.65235]
[1778465773398,31.84,81218.95,0.12,-0.43849,0.00026,18.65235]
[1778465773462,31.84,81218.95,0.12,-0.43849,0.00026,18.65235]
[1778465773789,31.84,81222.2,0.12,-0.43764,0.00026,18.64685]
[1778465774326,31.84,81222.2,0.12,-0.43764,0.00026,18.64685]
[1778465775176,31.84,81226.33,0.12,-0.43656,0.00026,18.63972]
[1778465775184,31.84,81226.33,0.12,-0.43656,0.00026,18.63972]
[1778465775314,31.84,81226.33,0.12,-0.43656,0.00026,18.63972]
[1778465775747,31.84,81227.52,0.12,-0.43625,0.00026,18.63765]
[1778465777192,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777209,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777254,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777294,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777319,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777373,31.84,81226.94,0.12,-0.43641,0.00026,18.63867]
[1778465777496,31.85,81225.96,0.12,-0.43667,0.00026,18.64041]
[1778465779927,31.85,81225.96,0.12,-0.43667,0.00026,18.64041]
[1778465779958,31.85,81211.67,0.12,-0.44041,0.00026,18.66452]
[1778465780843,31.85,81211.67,0.12,-0.44041,0.00026,18.66452]
[1778465780877,31.85,81211.67,0.12,-0.44041,0.00026,18.66452]
[1778465780997,31.85,81211.86,0.12,-0.44036,0.00026,18.66422]
[1778465782215,31.85,81211.86,0.12,-0.44036,0.00026,18.66422]
[1778465782256,31.85,81211.86,0.12,-0.44036,0.00026,18.66422]
[1778465782347,31.85,81211.64,0.12,-0.44042,0.00026,18.66459]
[1778465784240,31.85,81211.12,0.12,-0.44056,0.00026,18.66544]
[1778465784375,31.85,81211.12,0.12,-0.44056,0.00026,18.66544]
[1778465784460,31.85,81211.12,0.12,-0.44056,0.00026,18.66544]
[1778465784829,31.85,81207.73,0.12,-0.44145,0.00026,18.67092]
[1778465788666,31.85,81205.36,0.12,-0.44207,0.00026,18.67469]
[1778465788766,31.86,81205.67,0.12,-0.44199,0.00026,18.67422]
[1778465791426,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791489,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791551,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791638,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791670,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791880,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791908,31.86,81205.1,0.12,-0.44214,0.00026,18.67512]
[1778465791931,31.86,81205.05,0.12,-0.44214,0.00026,18.66988]
[1778465792836,31.86,81220.35,0.12,-0.43814,0.00026,18.64489]
[1778465794028,31.86,81220.35,0.12,-0.43814,0.00026,18.64489]
[1778465793513,31.86,81223.21,0.12,-0.4374,0.00026,18.64002]
[1778465794790,31.86,81223.21,0.12,-0.4374,0.00026,18.64002]
[1778465794798,31.86,81223.21,0.12,-0.4374,0.00026,18.64002]
[1778465795042,31.86,81224.25,0.12,-0.43713,0.00026,18.63824]
[1778465796953,31.86,81224.25,0.12,-0.43713,0.00026,18.63824]
[1778465797002,31.86,81224.25,0.12,-0.43713,0.00026,18.63824]
[1778465797049,31.86,81224.25,0.12,-0.43713,0.00026,18.63824]
[1778465797380,31.86,81226.17,0.12,-0.43663,0.00026,18.63494]
[1778465798039,31.86,81228.54,0.12,-0.43601,0.00026,18.63079]
[1778465798169,31.86,81228.54,0.12,-0.43601,0.00026,18.63079]
[1778465798196,31.86,81228.54,0.12,-0.43601,0.00026,18.63079]
[1778465798200,31.86,81228.54,0.12,-0.43601,0.00026,18.63079]
[1778465798323,31.86,81228.54,0.12,-0.43601,0.00026,18.63079]
[1778465798949,31.86,81223.69,0.12,-0.43728,0.00026,18.63925]
[1778465799604,31.86,81215.32,0.12,-0.43947,0.00026,18.65339]
[1778465800102,31.86,81215.32,0.12,-0.43947,0.00026,18.65339]
[1778465801005,31.86,81215.32,0.12,-0.43947,0.00026,18.65339]
[1778465800478,31.86,81215.32,0.12,-0.43946,0.00026,18.65338]
[1778465801320,31.86,81215.32,0.12,-0.43946,0.00026,18.65338]
[1778465801380,31.86,81215.32,0.12,-0.43946,0.00026,18.65338]
[1778465801438,31.86,81215.32,0.12,-0.43946,0.00026,18.65338]
[1778465801527,31.86,81215.32,0.12,-0.43946,0.00026,18.65338]
[1778465802580,31.86,81211.46,0.12,-0.44048,0.00026,18.65972]
[1778465802713,31.86,81211.46,0.12,-0.44048,0.00026,18.65972]
[1778465802928,31.86,81211.46,0.12,-0.44048,0.00026,18.65972]
[1778465803026,31.86,81211.46,0.12,-0.44048,0.00026,18.65972]
[1778465803046,31.86,81211.46,0.12,-0.44048,0.00026,18.65972]
[1778465802960,31.87,81212.65,0.12,-0.44017,0.00026,18.6578]
[1778465803499,31.87,81212.65,0.12,-0.44017,0.00026,18.65781]
[1778465804149,31.87,81212.65,0.12,-0.44017,0.00026,18.65781]
[1778465804154,31.87,81212.65,0.12,-0.44017,0.00026,18.65781]
[1778465804832,31.87,81212.65,0.12,-0.44017,0.00026,18.65781]
[1778465804905,31.87,81212.65,0.12,-0.44017,0.00026,18.65781]
[1778465804933,31.87,81240.39,0.12,-0.43292,0.00026,18.60942]
[1778465805098,31.87,81240.39,0.12,-0.43292,0.00026,18.60942]
[1778465805513,31.87,81240.39,0.12,-0.43292,0.00026,18.60942]
[1778465805825,31.87,81236.7,0.12,-0.43389,0.00026,18.61622]
[1778465806530,31.87,81236.7,0.12,-0.43389,0.00026,18.61622]
[1778465806544,31.87,81236.7,0.12,-0.43389,0.00026,18.61622]
[1778465806546,31.87,81236.7,0.12,-0.43389,0.00026,18.61622]
[1778465806624,31.87,81233.23,0.12,-0.43479,0.00026,18.62251]
[1778465810042,31.87,81232.99,0.12,-0.43486,0.00026,18.62295]
[1778465810092,31.87,81233.86,0.12,-0.43463,0.00026,18.62139]
[1778465810153,31.87,81233.86,0.12,-0.43463,0.00026,18.62139]
[1778465810176,31.87,81233.86,0.12,-0.43463,0.00026,18.62139]
[1778465810250,31.87,81233.86,0.12,-0.43463,0.00026,18.62139]
[1778465810341,31.87,81233.86,0.12,-0.43463,0.00026,18.62139]
[1778465810549,31.87,81233.86,0.12,-0.43463,0.00026,18.6214]
[1778465811555,31.87,81239.22,0.12,-0.43323,0.00026,18.61162]
[1778465813176,31.87,81243.43,0.12,-0.43214,0.00026,18.60378]
[1778465813209,31.87,81243.43,0.12,-0.43214,0.00026,18.60378]
[1778465813293,31.87,81243.43,0.12,-0.43214,0.00026,18.60378]
[1778465814055,31.87,81250.06,0.12,-0.43041,0.00026,18.59115]
[1778465815965,31.87,81250.06,0.12,-0.43041,0.00026,18.59116]
[1778465815978,31.87,81248.13,0.12,-0.43091,0.00026,18.59488]
[1778465817939,31.87,81248.13,0.12,-0.43091,0.00026,18.59489]
[1778465818040,31.87,81252.42,0.12,-0.4298,0.00026,18.58659]
[1778465818393,31.87,81252.42,0.12,-0.4298,0.00026,18.58659]
[1778465819453,31.87,81252.42,0.12,-0.4298,0.00026,18.5866]
[1778465819648,31.87,81252.42,0.12,-0.4298,0.00026,18.5866]
[1778465819658,31.87,81245.5,0.12,-0.4316,0.00026,18.59992]
[1778465820699,31.87,81245.5,0.12,-0.4316,0.00026,18.59992]
[1778465820711,31.87,81245.5,0.12,-0.4316,0.00026,18.59992]
[1778465820844,31.87,81245.5,0.12,-0.4316,0.00026,18.59992]
[1778465820855,31.87,81245.03,0.12,-0.43172,0.00026,18.60081]
[1778465822015,31.87,81245.03,0.12,-0.43172,0.00026,18.60081]
[1778465822214,31.87,81245.03,0.12,-0.43172,0.00026,18.60081]
[1778465822736,31.87,81247.07,0.12,-0.43119,0.00026,18.59695]
[1778465826234,31.88,81246.96,0.12,-0.43122,0.00026,18.59717]
[1778465826661,31.88,81253.52,0.12,-0.42952,0.00026,18.5845]
[1778465829994,31.88,81257.89,0.12,-0.42838,0.00026,18.5759]
[1778465832107,31.88,81258.08,0.12,-0.42834,0.00026,18.57555]
[1778465832140,31.88,81258.08,0.12,-0.42834,0.00026,18.57555]
[1778465837963,31.88,81259.67,0.12,-0.42793,0.00026,18.57243]
[1778465837968,31.88,81259.67,0.12,-0.42793,0.00026,18.57243]
[1778465838068,31.88,81259.67,0.12,-0.42793,0.00026,18.57243]
[1778465838069,31.88,81259.67,0.12,-0.42793,0.00026,18.57245]
[1778465843119,31.89,81259.89,0.12,-0.42788,0.00026,18.57207]
[1778465844802,31.89,81261.91,0.12,-0.42736,0.00026,18.56801]
[1778465844834,31.89,81261.91,0.12,-0.42736,0.00026,18.56801]
[1778465844871,31.89,81269.81,0.12,-0.42531,0.00026,18.55175]
[1778465845337,31.89,81269.81,0.12,-0.42531,0.00026,18.55175]
[1778465845803,31.89,81270.13,0.12,-0.42523,0.00026,18.5511]
[1778465846928,31.89,81270.13,0.12,-0.42523,0.00026,18.5511]
[1778465847029,31.89,81276.09,0.12,-0.42368,0.00026,18.53852]
[1778465847314,31.89,81276.09,0.12,-0.42368,0.00026,18.53852]
[1778465847826,31.89,81276.09,0.12,-0.42368,0.00026,18.53852]
[1778465847835,31.89,81276.09,0.12,-0.42368,0.00026,18.53852]
[1778465847952,31.89,81276.11,0.12,-0.42368,0.00026,18.53849]
[1778465848334,31.89,81276.11,0.12,-0.42368,0.00026,18.53849]
[1778465849567,31.89,81276.27,0.12,-0.42363,0.00026,18.53815]
[1778465849615,31.89,81276.27,0.12,-0.42363,0.00026,18.53815]
[1778465849961,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465850335,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465850831,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465851371,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465851423,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465851534,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465851577,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465852028,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465852057,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465852087,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465852125,31.89,81286.96,0.12,-0.42086,0.00026,18.51486]
[1778465852047,31.89,81271.2,0.12,-0.42493,0.00026,18.54352]
[1778465852146,31.89,81271.2,0.12,-0.42493,0.00026,18.54352]
[1778465852405,31.89,81271.2,0.12,-0.42493,0.00026,18.54352]
[1778465852441,31.89,81271.2,0.12,-0.42493,0.00026,18.54352]
[1778465852847,31.89,81271.2,0.12,-0.42493,0.00026,18.54352]
[1778465852949,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465853852,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465854316,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465854329,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465854333,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465854339,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465855041,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465855071,31.89,81247.65,0.12,-0.43106,0.00026,18.59075]
[1778465855048,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465855346,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465855396,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465855542,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465855865,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465856420,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465856889,31.89,81247.38,0.12,-0.43113,0.00026,18.59126]
[1778465856978,31.89,81247.68,0.12,-0.43105,0.00026,18.59068]
[1778465857844,31.89,81247.68,0.12,-0.43105,0.00026,18.59068]
[1778465857945,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465858481,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465858538,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465858887,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465859884,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465859922,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465859930,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465859973,31.89,81247.61,0.12,-0.43107,0.00026,18.59082]
[1778465860040,31.89,81247.76,0.12,-0.43103,0.00026,18.59053]
[1778465860519,31.89,81247.76,0.12,-0.43103,0.00026,18.59053]
[1778465860901,31.89,81247.76,0.12,-0.43103,0.00026,18.59053]
[1778465861908,31.89,81254.96,0.12,-0.42915,0.00026,18.57656]
[1778465866943,31.89,81256.59,0.12,-0.42873,0.00026,18.57336]
[1778465867400,31.89,81256.59,0.12,-0.42873,0.00026,18.57336]
[1778465867676,31.89,81256.59,0.12,-0.42873,0.00026,18.57336]
[1778465867950,31.89,81257.17,0.12,-0.42858,0.00026,18.57221]
[1778465868956,31.89,81263.49,0.12,-0.42694,0.00026,18.55951]
[1778465870300,31.89,81267.04,0.12,-0.42602,0.00026,18.55224]
[1778465870351,31.89,81267.04,0.12,-0.42602,0.00026,18.55224]
[1778465871886,31.89,81268.82,0.12,-0.42556,0.00026,18.54856]
[1778465871991,31.89,81268.82,0.12,-0.42556,0.00026,18.54856]
[1778465872085,31.89,81273.52,0.12,-0.42434,0.00026,18.53869]
[1778465872373,31.89,81273.52,0.12,-0.42434,0.00026,18.53869]
[1778465872379,31.89,81273.52,0.12,-0.42434,0.00026,18.53869]
[1778465872381,31.89,81273.52,0.12,-0.42434,0.00026,18.53869]
[1778465873060,31.89,81278.63,0.12,-0.42301,0.00026,18.52776]
[1778465873520,31.89,81278.63,0.12,-0.42301,0.00026,18.52776]
[1778465873992,31.89,81278.63,0.12,-0.42301,0.00026,18.52774]
[1778465874288,31.89,81278.63,0.12,-0.42301,0.00026,18.52774]
[1778465874660,31.89,81278.63,0.12,-0.42301,0.00026,18.52774]
[1778465876011,31.89,81272.87,0.12,-0.4245,0.00026,18.54003]
[1778465877724,31.89,81272.4,0.12,-0.42462,0.00026,18.54104]
[1778465877799,31.89,81272.4,0.12,-0.42462,0.00026,18.54104]
[1778465878020,31.89,81272.4,0.12,-0.42462,0.00026,18.54102]
[1778465879022,31.89,81272.4,0.12,-0.42462,0.00026,18.54102]
[1778465879090,31.89,81279.85,0.12,-0.42269,0.00026,18.52513]
[1778465880217,31.9,81279.85,0.12,-0.4227,0.00026,18.52518]
[1778465881627,31.9,81278.49,0.12,-0.42306,0.00026,18.52816]
[1778465882053,31.9,81278.49,0.12,-0.42306,0.00026,18.52821]
[1778465883141,31.9,81274.38,0.12,-0.42413,0.00026,18.53702]
[1778465883149,31.9,81274.38,0.12,-0.42413,0.00026,18.53702]
[1778465884071,31.9,81271.36,0.12,-0.42491,0.00026,18.54341]
[1778465888724,31.91,81271.44,0.12,-0.4249,0.00026,18.54331]
[1778465888808,31.91,81271.44,0.12,-0.4249,0.00026,18.54331]
[1778465889102,31.91,81276.18,0.12,-0.42368,0.00026,18.53333]
[1778465894139,31.92,81279.54,0.12,-0.42283,0.00026,18.52636]
[1778465895933,31.92,81279.57,0.12,-0.42283,0.00026,18.52634]
[1778465896151,31.93,81279.36,0.12,-0.42289,0.00026,18.52684]
[1778465897799,31.93,81279.36,0.12,-0.42289,0.00026,18.52684]
[1778465897836,31.93,81279.36,0.12,-0.42289,0.00026,18.52684]
[1778465898822,31.93,81285.11,0.12,-0.42141,0.00026,18.51439]
[1778465899548,31.93,81285.11,0.12,-0.42141,0.00026,18.51439]
[1778465899879,31.93,81287.26,0.12,-0.42085,0.00026,18.50964]
[1778465904371,31.93,81286.4,0.12,-0.42107,0.00026,18.51153]
[1778465905835,31.93,81285.9,0.12,-0.4212,0.00026,18.51262]
[1778465906974,31.93,81287.28,0.12,-0.42085,0.00026,18.50956]
[1778465908855,31.93,81291.6,0.12,-0.41973,0.00026,18.4999]
[1778465909043,31.93,81293.32,0.12,-0.41928,0.00026,18.49601]
[1778465910394,31.93,81297.81,0.12,-0.41812,0.00026,18.48576]
[1778465913266,31.93,81297.58,0.12,-0.41816,0.00026,18.48092]
[1778465913707,31.93,81297.58,0.12,-0.41816,0.00026,18.48092]
[1778465913757,31.93,81297.58,0.12,-0.41816,0.00026,18.48092]
[1778465913778,31.93,81297.58,0.12,-0.41816,0.00026,18.48092]
[1778465913941,31.93,81293.97,0.12,-0.4191,0.00026,18.48917]
[1778465914796,31.93,81274.89,0.12,-0.42404,0.00026,18.53113]
[1778465915932,31.93,81274.89,0.12,-0.42404,0.00026,18.53113]
[1778465915954,31.93,81274.89,0.12,-0.42404,0.00026,18.53113]
[1778465915959,31.93,81274.89,0.12,-0.42404,0.00026,18.53113]
[1778465916068,31.93,81271.26,0.12,-0.42498,0.00026,18.5388]
[1778465917994,31.93,81271.19,0.12,-0.425,0.00026,18.53896]
[1778465918036,31.93,81271.19,0.12,-0.425,0.00026,18.53896]
[1778465918038,31.93,81271.19,0.12,-0.425,0.00026,18.53896]
[1778465923339,31.94,81271.83,0.12,-0.42485,0.00026,18.53771]
[1778465924295,31.94,81271.83,0.12,-0.42485,0.00026,18.53771]
[1778465924347,31.94,81272.17,0.12,-0.42476,0.00026,18.53701]
[1778465929466,31.94,81273.61,0.12,-0.42439,0.00026,18.53397]
[1778465933141,31.94,81272.57,0.12,-0.42465,0.00026,18.53612]
[1778465934042,31.93,81274.43,0.12,-0.42416,0.00026,18.53215]
[1778465936108,31.93,81273.92,0.12,-0.4243,0.00026,18.53321]
[1778465936126,31.93,81273.51,0.12,-0.4244,0.00026,18.53407]
[1778465936391,31.93,81273.51,0.12,-0.4244,0.00026,18.53407]
[1778465936399,31.93,81273.51,0.12,-0.4244,0.00026,18.53407]
[1778465937901,31.93,81273.24,0.12,-0.42447,0.00026,18.53462]
[1778465938169,31.93,81273.95,0.12,-0.42428,0.00026,18.53311]
[1778465938597,31.93,81273.95,0.12,-0.42428,0.00026,18.53311]
[1778465939118,31.93,81274.81,0.12,-0.42406,0.00026,18.53127]
[1778465939491,31.93,81274.81,0.12,-0.42406,0.00026,18.53127]
[1778465939993,31.93,81274.81,0.12,-0.42406,0.00026,18.53127]
[1778465941356,31.93,81274.91,0.12,-0.42403,0.00026,18.53103]
[1778465941382,31.93,81274.91,0.12,-0.42403,0.00026,18.53103]
[1778465941403,31.93,81274.91,0.12,-0.42403,0.00026,18.53103]
[1778465941406,31.93,81274.91,0.12,-0.42403,0.00026,18.53103]
[1778465942163,31.93,81268.77,0.12,-0.42562,0.00026,18.54391]
[1778465943185,31.93,81261.07,0.12,-0.42762,0.00026,18.55966]
[1778465944604,31.93,81261.35,0.12,-0.42755,0.00026,18.5591]
[1778465944621,31.93,81261.35,0.12,-0.42755,0.00026,18.5591]
[1778465949801,31.93,81261.87,0.12,-0.42742,0.00026,18.55807]
[1778465950250,31.93,81262.24,0.12,-0.42732,0.00026,18.55733]
[1778465950969,31.93,81262.24,0.12,-0.42732,0.00026,18.55733]
[1778465951037,31.93,81262.4,0.12,-0.42728,0.00026,18.55701]
[1778465951635,31.93,81268.08,0.12,-0.42581,0.00026,18.5454]
[1778465953061,31.93,81268.08,0.12,-0.42581,0.00026,18.5454]
[1778465953091,31.93,81268.08,0.12,-0.42581,0.00026,18.5454]
[1778465954750,31.93,81269.2,0.12,-0.42552,0.00026,18.54308]
[1778465954757,31.93,81269.2,0.12,-0.42552,0.00026,18.54308]
[1778465954761,31.93,81269.2,0.12,-0.42552,0.00026,18.54308]
[1778465955070,31.93,81269.08,0.12,-0.42555,0.00026,18.54336]
[1778465956732,31.93,81275.18,0.12,-0.42397,0.00026,18.53057]
[1778465963083,31.93,81274.33,0.12,-0.42418,0.00026,18.5323]
[1778465968664,31.93,81272.87,0.12,-0.42456,0.00026,18.53537]
[1778465969324,31.93,81272.87,0.12,-0.42456,0.00026,18.53537]
[1778465969360,31.93,81272.87,0.12,-0.42456,0.00026,18.53537]
[1778465969732,31.93,81272.87,0.12,-0.42456,0.00026,18.53537]
[1778465969734,31.93,81272.87,0.12,-0.42456,0.00026,18.53537]
[1778465970104,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970449,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970463,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970506,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970696,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970793,31.93,81279.0,0.12,-0.42298,0.00026,18.52234]
[1778465970898,31.93,81294.05,0.12,-0.41908,0.00026,18.48903]
[1778465973217,31.93,81294.05,0.12,-0.41906,0.00026,18.48363]
[1778465973231,31.93,81294.05,0.12,-0.41906,0.00026,18.48363]
[1778465972797,31.93,81294.92,0.12,-0.41883,0.00026,18.48165]
[1778465977365,31.93,81296.73,0.12,-0.41836,0.00026,18.47752]
[1778465977832,31.93,81296.72,0.12,-0.41837,0.00026,18.47754]
[1778465982134,31.93,81296.41,0.12,-0.41845,0.00026,18.47823]
[1778465982206,31.93,81297.79,0.12,-0.41809,0.00026,18.47505]
[1778465983676,31.93,81297.79,0.12,-0.41809,0.00026,18.47505]
[1778465983718,31.93,81297.79,0.12,-0.41809,0.00026,18.47505]
[1778465984140,31.93,81297.79,0.12,-0.41809,0.00026,18.47505]
[1778465984240,31.93,81294.69,0.12,-0.41889,0.00026,18.48214]
[1778465984656,31.93,81294.69,0.12,-0.41889,0.00026,18.48214]
[1778465984662,31.93,81294.69,0.12,-0.41889,0.00026,18.48214]
[1778465985215,31.93,81294.69,0.12,-0.41889,0.00026,18.48214]
[1778465985217,31.93,81288.68,0.12,-0.42045,0.00026,18.4957]
[1778465987902,31.93,81284.18,0.12,-0.42161,0.00026,18.50568]
[1778465993459,31.93,81282.63,0.12,-0.42202,0.00026,18.50909]
[1778465998981,31.93,81282.22,0.12,-0.42212,0.00026,18.50997]
[1778466000753,31.93,81282.22,0.12,-0.42212,0.00026,18.50997]
[1778466001207,31.93,81277.64,0.12,-0.4233,0.00026,18.51984]
[1778466001927,31.93,81277.64,0.12,-0.4233,0.00026,18.51984]
[1778466001939,31.93,81277.64,0.12,-0.4233,0.00026,18.51984]
[1778466003990,31.93,81276.78,0.12,-0.42353,0.00026,18.52168]
[1778466004056,31.93,81275.35,0.12,-0.4239,0.00026,18.52473]
[1778466008170,31.93,81270.8,0.12,-0.42508,0.00026,18.53437]
[1778466013601,31.94,81269.84,0.12,-0.42534,0.00026,18.53645]
[1778466019124,31.94,81268.67,0.12,-0.42565,0.00026,18.53894]
[1778466024158,31.94,81268.67,0.12,-0.42566,0.00026,18.53898]
[1778466029194,31.94,81268.37,0.12,-0.42574,0.00026,18.53964]
[1778466033764,31.94,81267.84,0.12,-0.42586,0.00026,18.5354]
[1778466033931,31.94,81267.84,0.12,-0.42586,0.00026,18.5354]
[1778466034009,31.94,81267.84,0.12,-0.42586,0.00026,18.5354]
[1778466034059,31.94,81267.84,0.12,-0.42586,0.00026,18.5354]
[1778466034270,31.94,81228.48,0.12,-0.4361,0.00026,18.61059]
[1778466034402,31.94,81228.48,0.12,-0.4361,0.00026,18.61059]
[1778466034432,31.94,81228.48,0.12,-0.4361,0.00026,18.61059]
[1778466034582,31.94,81228.48,0.12,-0.4361,0.00026,18.61059]
[1778466034996,31.94,81228.48,0.12,-0.4361,0.00026,18.61059]
[1778466035241,31.95,81228.14,0.12,-0.43619,0.00026,18.6112]
[1778466035970,31.95,81228.14,0.12,-0.43619,0.00026,18.6112]
[1778466036249,31.95,81207.59,0.12,-0.44156,0.00026,18.64551]
[1778466036869,31.95,81207.59,0.12,-0.44156,0.00026,18.64551]
[1778466036902,31.95,81207.59,0.12,-0.44156,0.00026,18.64551]
[1778466037256,31.95,81206.58,0.12,-0.44183,0.00026,18.64711]
[1778466037707,31.95,81206.58,0.12,-0.44183,0.00026,18.64711]
[1778466037722,31.95,81206.58,0.12,-0.44183,0.00026,18.64711]
[1778466038259,31.95,81204.74,0.12,-0.44231,0.00026,18.65]
[1778466039050,31.95,81204.74,0.12,-0.44231,0.00026,18.65]
[1778466039095,31.95,81204.74,0.12,-0.44231,0.00026,18.65]
[1778466039270,31.95,81204.74,0.12,-0.44231,0.00026,18.65]
[1778466040273,31.95,81212.08,0.12,-0.44039,0.00026,18.63831]
[1778466042287,31.95,81215.61,0.12,-0.43947,0.00026,18.63255]
[1778466042406,31.95,81215.61,0.12,-0.43947,0.00026,18.63255]
[1778466042410,31.95,81215.61,0.12,-0.43947,0.00026,18.63255]
[1778466042418,31.95,81215.61,0.12,-0.43947,0.00026,18.63255]
[1778466042576,31.95,81215.61,0.12,-0.43947,0.00026,18.63255]
[1778466043294,31.95,81216.15,0.12,-0.43933,0.00026,18.63166]
[1778466045051,31.95,81220.05,0.12,-0.43831,0.00026,18.62516]
[1778466045056,31.95,81220.05,0.12,-0.43831,0.00026,18.62516]
[1778466045308,31.95,81220.39,0.12,-0.43823,0.00026,18.62459]
[1778466046738,31.95,81220.49,0.12,-0.4382,0.00026,18.62444]
[1778466046763,31.95,81220.49,0.12,-0.4382,0.00026,18.62444]
[1778466047070,31.95,81220.49,0.12,-0.4382,0.00026,18.62444]
[1778466047179,31.95,81220.49,0.12,-0.4382,0.00026,18.62444]
[1778466047322,31.95,81221.2,0.12,-0.43802,0.00026,18.62325]
[1778466048333,31.95,81228.38,0.12,-0.43615,0.00026,18.61089]
[1778466049646,31.95,81228.38,0.12,-0.43615,0.00026,18.61089]
[1778466050380,31.96,81230.69,0.12,-0.43555,0.00026,18.60685]
[1778466050468,31.96,81230.69,0.12,-0.43555,0.00026,18.60685]
[1778466051202,31.96,81230.69,0.12,-0.43555,0.00026,18.60685]
[1778466051298,31.96,81237.1,0.12,-0.43388,0.00026,18.59536]
[1778466052000,31.96,81237.1,0.12,-0.43388,0.00026,18.59536]
[1778466052101,31.96,81243.23,0.12,-0.43228,0.00026,18.58405]
[1778466053202,31.96,81243.23,0.12,-0.43228,0.00026,18.58405]
[1778466053262,31.96,81243.23,0.12,-0.43228,0.00026,18.58405]
[1778466053258,31.96,81245.61,0.12,-0.43167,0.00026,18.57959]
[1778466053581,31.96,81241.32,0.12,-0.43278,0.00026,18.58762]
[1778466058667,31.96,81238.69,0.12,-0.43347,0.00026,18.59249]
[1778466064300,31.96,81242.1,0.12,-0.43259,0.00026,18.58624]
[1778466064448,31.96,81243.16,0.12,-0.43231,0.00026,18.58428]
[1778466069488,31.97,81248.25,0.12,-0.431,0.00026,18.57471]
[1778466074711,31.97,81250.14,0.12,-0.43051,0.00026,18.57111]
[1778466075359,31.97,81250.27,0.12,-0.43047,0.00026,18.57087]
[1778466076194,31.97,81258.66,0.12,-0.42829,0.00026,18.55445]
[1778466081220,31.97,81255.21,0.12,-0.42919,0.00026,18.56127]
[1778466086996,31.97,81258.67,0.12,-0.42829,0.00026,18.55444]
[1778466092643,31.97,81258.56,0.12,-0.4283,0.00026,18.54929]
[1778466098686,31.97,81258.78,0.12,-0.42825,0.00026,18.54885]
[1778466102672,31.97,81258.32,0.12,-0.42837,0.00026,18.54977]
[1778466103033,31.97,81258.32,0.12,-0.42837,0.00026,18.54977]
[1778466103179,31.97,81258.32,0.12,-0.42837,0.00026,18.54977]
[1778466103332,31.97,81255.82,0.12,-0.42901,0.00026,18.55471]
[1778466104092,31.97,81255.82,0.12,-0.42901,0.00026,18.55471]
[1778466104123,31.97,81255.82,0.12,-0.42901,0.00026,18.55471]
[1778466104308,31.97,81255.82,0.12,-0.42901,0.00026,18.55471]
[1778466104369,31.97,81255.82,0.12,-0.42901,0.00026,18.55471]
[1778466104311,31.97,81250.09,0.12,-0.4305,0.00026,18.56586]
[1778466104486,31.97,81250.09,0.12,-0.4305,0.00026,18.56586]
[1778466105321,31.97,81250.09,0.12,-0.4305,0.00026,18.56586]
[1778466105127,31.97,81228.65,0.12,-0.43609,0.00026,18.6053]
[1778466106239,31.97,81225.4,0.12,-0.43694,0.00026,18.61096]
[1778466111503,31.97,81227.65,0.12,-0.43636,0.00026,18.60709]
[1778466114066,31.98,81227.02,0.12,-0.43652,0.00026,18.60821]
[1778466114113,31.98,81231.73,0.12,-0.4353,0.00026,18.59995]
[1778466114884,31.98,81231.73,0.12,-0.4353,0.00026,18.59995]
[1778466114917,31.98,81231.45,0.12,-0.43537,0.00026,18.60047]
[1778466116184,31.98,81231.45,0.12,-0.43537,0.00026,18.60047]
[1778466116259,31.98,81229.3,0.12,-0.43594,0.00026,18.60428]
[1778466117051,31.98,81229.3,0.12,-0.43594,0.00026,18.60428]
[1778466117066,31.98,81228.0,0.12,-0.43628,0.00026,18.60656]
[1778466117853,31.98,81228.0,0.12,-0.43628,0.00026,18.60656]
[1778466117860,31.98,81228.0,0.12,-0.43628,0.00026,18.60656]
[1778466117917,31.98,81228.0,0.12,-0.43628,0.00026,18.60656]
[1778466118003,31.98,81228.0,0.12,-0.43628,0.00026,18.60656]
[1778466118018,31.98,81229.31,0.12,-0.43594,0.00026,18.60428]
[1778466119904,31.98,81229.31,0.12,-0.43594,0.00026,18.60428]
[1778466119975,31.98,81229.31,0.12,-0.43594,0.00026,18.60428]
[1778466120058,31.98,81241.7,0.12,-0.43271,0.00026,18.58194]
[1778466121912,31.99,81236.93,0.12,-0.43396,0.00026,18.59071]
[1778466123040,31.99,81242.37,0.12,-0.43255,0.00026,18.58073]
[1778466128099,31.99,81242.45,0.12,-0.43253,0.00026,18.58063]
[1778466134210,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134309,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134325,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134327,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134341,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134406,31.99,81241.55,0.12,-0.43277,0.00026,18.58235]
[1778466134371,31.99,81242.0,0.12,-0.43265,0.00026,18.58152]
[1778466135408,31.99,81244.41,0.12,-0.43203,0.00026,18.57704]
[1778466135934,31.99,81244.41,0.12,-0.43203,0.00026,18.57704]
[1778466136018,31.99,81248.25,0.12,-0.43103,0.00026,18.56978]
[1778466142054,32.0,81251.11,0.12,-0.43029,0.00026,18.56433]
[1778466147540,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466147707,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466147753,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466147956,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466148039,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466148055,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466148117,32.0,81251.2,0.12,-0.43027,0.00026,18.56417]
[1778466148425,32.0,81238.95,0.12,-0.43346,0.00026,18.58721]
[1778466148564,32.0,81238.95,0.12,-0.43346,0.00026,18.58721]
[1778466148618,32.0,81238.95,0.12,-0.43346,0.00026,18.58721]
[1778466148647,32.0,81238.95,0.12,-0.43346,0.00026,18.58721]
[1778466149236,32.0,81238.95,0.12,-0.43346,0.00026,18.58721]
[1778466149377,32.0,81231.21,0.12,-0.43547,0.00026,18.60113]
[1778466150080,32.0,81231.21,0.12,-0.43547,0.00026,18.60113]
[1778466150092,32.0,81228.03,0.12,-0.4363,0.00026,18.60673]
[1778466150711,32.0,81228.03,0.12,-0.4363,0.00026,18.60673]
[1778466151713,32.0,81228.03,0.12,-0.43628,0.00026,18.60139]
[1778466152073,32.0,81227.61,0.12,-0.43639,0.00026,18.60213]
[1778466152646,32.0,81227.61,0.12,-0.43639,0.00026,18.60213]
[1778466152691,32.0,81227.61,0.12,-0.43639,0.00026,18.60213]
[1778466152696,32.0,81227.61,0.12,-0.43639,0.00026,18.60213]
[1778466152809,32.0,81227.61,0.12,-0.43639,0.00026,18.60213]
[1778466153080,32.0,81228.97,0.12,-0.43604,0.00026,18.59977]
[1778466154097,32.0,81236.7,0.12,-0.43403,0.00026,18.586]
[1778466155224,32.0,81236.7,0.12,-0.43403,0.00026,18.586]
[1778466155263,32.0,81237.55,0.12,-0.43381,0.00026,18.58447]
[1778466155607,32.0,81237.55,0.12,-0.43381,0.00026,18.58447]
[1778466156333,32.0,81237.55,0.12,-0.43381,0.00026,18.58447]
[1778466157041,32.0,81236.57,0.12,-0.43407,0.00026,18.58626]
[1778466157142,32.0,81235.8,0.12,-0.43427,0.00026,18.58767]
[1778466157656,32.0,81235.8,0.12,-0.43427,0.00026,18.58767]
[1778466158131,32.01,81235.78,0.12,-0.43428,0.00026,18.58772]
[1778466163161,32.01,81232.66,0.12,-0.4351,0.00026,18.59339]
[1778466168197,32.02,81233.66,0.12,-0.43485,0.00026,18.59168]
[1778466170005,32.02,81233.53,0.12,-0.43488,0.00026,18.59192]
[1778466170013,32.02,81233.53,0.12,-0.43488,0.00026,18.59192]
[1778466170210,32.02,81230.76,0.12,-0.43561,0.00026,18.59685]
[1778466172269,32.02,81221.63,0.12,-0.43799,0.00026,18.61265]
[1778466174360,32.02,81221.63,0.12,-0.43799,0.00026,18.61266]
[1778466174445,32.02,81218.59,0.12,-0.43878,0.00026,18.61777]
[1778466175075,32.02,81218.59,0.12,-0.43878,0.00026,18.61777]
[1778466175187,32.02,81218.59,0.12,-0.43878,0.00026,18.61777]
[1778466175405,32.02,81213.12,0.12,-0.44021,0.00026,18.62677]
[1778466176156,32.02,81213.12,0.12,-0.44021,0.00026,18.62677]
[1778466176228,32.02,81213.12,0.12,-0.44021,0.00026,18.62677]
[1778466176897,32.02,81202.58,0.12,-0.44296,0.00026,18.64345]
[1778466176905,32.02,81202.58,0.12,-0.44296,0.00026,18.64345]
[1778466177288,32.02,81198.16,0.12,-0.44412,0.00026,18.65019]
[1778466180723,32.03,81198.03,0.12,-0.44416,0.00026,18.65043]
[1778466181287,32.03,81198.15,0.12,-0.44413,0.00026,18.65026]
[1778466181812,32.03,81198.15,0.12,-0.44413,0.00026,18.65026]
[1778466182308,32.03,81179.29,0.12,-0.44906,0.00026,18.6772]
[1778466183311,32.03,81179.29,0.12,-0.44906,0.00026,18.6772]
[1778466183439,32.03,81179.29,0.12,-0.44906,0.00026,18.6772]
[1778466183453,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466183573,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466183603,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466183655,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466183901,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466183923,32.03,81176.03,0.12,-0.44991,0.00026,18.68156]
[1778466184308,32.03,81175.34,0.12,-0.4501,0.00026,18.68248]
[1778466185316,32.04,81168.19,0.12,-0.45198,0.00026,18.69176]
[1778466186546,32.04,81165.1,0.12,-0.4528,0.00026,18.69567]
[1778466187467,32.04,81165.1,0.12,-0.4528,0.00026,18.69567]
[1778466187471,32.05,81163.96,0.12,-0.4531,0.00026,18.69713]
[1778466187850,32.05,81163.96,0.12,-0.4531,0.00026,18.69713]
[1778466187851,32.05,81163.96,0.12,-0.4531,0.00026,18.69713]
[1778466187890,32.05,81163.96,0.12,-0.4531,0.00026,18.69713]
[1778466188209,32.05,81163.96,0.12,-0.4531,0.00026,18.69713]
[1778466188434,32.05,81145.93,0.12,-0.45783,0.00026,18.71792]
[1778466189343,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190218,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190268,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190288,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190331,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190372,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190428,32.05,81145.14,0.12,-0.45804,0.00026,18.71878]
[1778466190433,32.06,81147.26,0.12,-0.45749,0.00026,18.71649]
[1778466192421,32.07,81155.17,0.12,-0.45543,0.00026,18.7077]
[1778466194029,32.08,81155.17,0.12,-0.45544,0.00026,18.70777]
[1778466194061,32.08,81155.17,0.12,-0.45544,0.00026,18.70777]
[1778466194178,32.08,81155.17,0.12,-0.45544,0.00026,18.70777]
[1778466194298,32.08,81155.17,0.12,-0.45544,0.00026,18.70777]
[1778466194479,32.09,81161.56,0.12,-0.45378,0.00026,18.70031]
[1778466194589,32.09,81161.56,0.12,-0.45378,0.00026,18.70031]
[1778466194620,32.09,81161.56,0.12,-0.45378,0.00026,18.70031]
[1778466194689,32.09,81161.56,0.12,-0.45378,0.00026,18.70031]
[1778466195469,32.1,81169.72,0.12,-0.45166,0.00026,18.6903]
[1778466195887,32.1,81169.72,0.12,-0.45166,0.00026,18.6903]
[1778466195902,32.1,81169.72,0.12,-0.45166,0.00026,18.6903]
[1778466196403,32.1,81172.62,0.12,-0.4509,0.00026,18.6866]
[1778466197398,32.1,81172.62,0.12,-0.4509,0.00026,18.6866]
[1778466197409,32.1,81172.62,0.12,-0.4509,0.00026,18.6866]
[1778466197435,32.1,81172.62,0.12,-0.4509,0.00026,18.6866]
[1778466197523,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466197720,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466197753,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466198070,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466198090,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466198450,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466198466,32.1,81175.2,0.12,-0.45023,0.00026,18.68324]
[1778466198458,32.1,81192.18,0.12,-0.4458,0.00026,18.65981]
[1778466199439,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466199670,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466199708,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466199801,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466199874,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466200425,32.11,81193.98,0.12,-0.44533,0.00026,18.65721]
[1778466200518,32.11,81179.25,0.12,-0.44918,0.00026,18.67789]
[1778466201821,32.11,81179.25,0.12,-0.44918,0.00026,18.6779]
[1778466202492,32.11,81177.18,0.12,-0.44972,0.00026,18.68067]
[1778466204756,32.11,81177.38,0.12,-0.44967,0.00026,18.68041]
[1778466204798,32.11,81177.38,0.12,-0.44967,0.00026,18.68041]
[1778466204859,32.11,81177.38,0.12,-0.44967,0.00026,18.68041]
[1778466204999,32.11,81177.38,0.12,-0.44967,0.00026,18.68041]
[1778466205461,32.11,81179.88,0.12,-0.44902,0.00026,18.67706]
[1778466206469,32.11,81189.5,0.12,-0.44651,0.00026,18.66371]
[1778466207008,32.11,81189.5,0.12,-0.44651,0.00026,18.66371]
[1778466207475,32.11,81190.94,0.12,-0.44613,0.00026,18.66164]
[1778466208681,32.11,81192.85,0.12,-0.44563,0.00026,18.65888]
[1778466208715,32.11,81192.85,0.12,-0.44563,0.00026,18.65888]
[1778466209028,32.11,81192.85,0.12,-0.44563,0.00026,18.65888]
[1778466211276,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211316,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211347,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211379,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211428,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211433,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211474,32.11,81195.71,0.12,-0.44488,0.00026,18.65469]
[1778466211503,32.11,81196.36,0.12,-0.4447,0.00026,18.6484]
[1778466211580,32.11,81196.36,0.12,-0.4447,0.00026,18.6484]
[1778466212509,32.11,81201.05,0.12,-0.44348,0.00026,18.64137]
[1778466213155,32.11,81201.05,0.12,-0.44348,0.00026,18.64137]
[1778466213182,32.11,81201.05,0.12,-0.44348,0.00026,18.64137]
[1778466213517,32.11,81205.32,0.12,-0.44237,0.00026,18.63483]
[1778466213959,32.11,81205.32,0.12,-0.44237,0.00026,18.63483]
[1778466213982,32.11,81205.32,0.12,-0.44237,0.00026,18.63483]
[1778466215210,32.11,81207.86,0.12,-0.44171,0.00026,18.63087]
[1778466215532,32.11,81210.86,0.12,-0.44093,0.00026,18.62612]
[1778466217274,32.11,81213.07,0.12,-0.44036,0.00026,18.62257]
[1778466217546,32.11,81215.34,0.12,-0.43977,0.00026,18.61889]
[1778466217579,32.11,81215.34,0.12,-0.43977,0.00026,18.61889]
[1778466217606,32.11,81215.34,0.12,-0.43977,0.00026,18.61889]
[1778466217978,32.11,81215.34,0.12,-0.43977,0.00026,18.61889]
[1778466219842,32.11,81211.9,0.12,-0.44066,0.00026,18.62446]
[1778466219930,32.11,81211.9,0.12,-0.44066,0.00026,18.62446]
[1778466219956,32.11,81211.9,0.12,-0.44066,0.00026,18.62446]
[1778466223230,32.11,81212.0,0.12,-0.44063,0.00026,18.6243]
[1778466223624,32.11,81214.44,0.12,-0.44,0.00026,18.62036]
[1778466223647,32.11,81214.44,0.12,-0.44,0.00026,18.62036]
[1778466224044,32.11,81222.47,0.12,-0.43791,0.00026,18.60705]
[1778466225447,32.11,81222.47,0.12,-0.43791,0.00026,18.60705]
[1778466225730,32.11,81224.91,0.12,-0.43728,0.00026,18.60291]
[1778466225801,32.11,81224.91,0.12,-0.43728,0.00026,18.60291]
[1778466226021,32.11,81225.18,0.12,-0.43721,0.00026,18.60246]
[1778466229073,32.12,81229.78,0.12,-0.43602,0.00026,18.59454]
[1778466234780,32.12,81228.6,0.12,-0.43633,0.00026,18.59662]
[1778466237679,32.12,81228.11,0.12,-0.43646,0.00026,18.59751]
[1778466238227,32.12,81228.11,0.12,-0.43646,0.00026,18.59751]
[1778466240355,32.12,81225.15,0.12,-0.43723,0.00026,18.60263]
[1778466240523,32.12,81221.08,0.12,-0.43829,0.00026,18.60954]
[1778466246178,32.13,81218.39,0.12,-0.439,0.00026,18.61404]
[1778466248765,32.13,81222.98,0.12,-0.43781,0.00026,18.60639]
[1778466254912,32.13,81225.87,0.12,-0.43706,0.00026,18.60151]
[1778466255013,32.13,81225.68,0.12,-0.43711,0.00026,18.60185]
[1778466259916,32.14,81225.34,0.12,-0.43721,0.00026,18.60249]
[1778466259927,32.14,81225.34,0.12,-0.43721,0.00026,18.60249]
[1778466259985,32.14,81225.34,0.12,-0.43721,0.00026,18.60249]
[1778466260017,32.14,81225.34,0.12,-0.43721,0.00026,18.60249]
[1778466260298,32.14,81225.34,0.12,-0.43721,0.00026,18.60249]
[1778466260383,32.14,81227.15,0.12,-0.43674,0.00026,18.59939]
[1778466264052,32.14,81230.95,0.12,-0.43576,0.00026,18.59282]
[1778466264378,32.14,81230.95,0.12,-0.43576,0.00026,18.59282]
[1778466264424,32.14,81230.95,0.12,-0.43576,0.00026,18.59282]
[1778466264429,32.14,81230.95,0.12,-0.43576,0.00026,18.59282]
[1778466264589,32.14,81230.95,0.12,-0.43576,0.00026,18.59283]
[1778466272987,32.14,81235.03,0.12,-0.43469,0.00026,18.5803]
[1778466279309,32.15,81235.33,0.12,-0.43461,0.00026,18.57978]
[1778466279321,32.15,81235.33,0.12,-0.43461,0.00026,18.57978]
[1778466279421,32.15,81235.33,0.12,-0.43461,0.00026,18.57978]
[1778466279513,32.15,81235.59,0.12,-0.43455,0.00026,18.57932]
[1778466280245,32.15,81235.59,0.12,-0.43455,0.00026,18.57932]
[1778466280460,32.15,81235.59,0.12,-0.43455,0.00026,18.57932]
[1778466280561,32.15,81225.24,0.12,-0.43724,0.00026,18.59743]
[1778466281996,32.15,81220.54,0.12,-0.43846,0.00026,18.60538]
[1778466283294,32.15,81220.54,0.12,-0.43846,0.00026,18.60538]
[1778466284496,32.15,81221.05,0.12,-0.43833,0.00026,18.60455]
[1778466284562,32.15,81221.58,0.12,-0.43819,0.00026,18.60367]
[1778466285277,32.15,81221.58,0.12,-0.43819,0.00026,18.60367]
[1778466285378,32.15,81222.25,0.12,-0.43802,0.00026,18.60255]
[1778466286298,32.15,81222.25,0.12,-0.43802,0.00026,18.60255]
[1778466287539,32.15,81221.41,0.12,-0.43824,0.00026,18.60397]
[1778466287604,32.15,81220.73,0.12,-0.43842,0.00026,18.60512]
[1778466293127,32.16,81223.19,0.12,-0.43778,0.00026,18.60104]
[1778466297024,32.16,81223.32,0.12,-0.43775,0.00026,18.60085]
[1778466297101,32.16,81224.32,0.12,-0.4375,0.00026,18.59916]
[1778466299530,32.16,81224.34,0.12,-0.43749,0.00026,18.59914]
[1778466299566,32.16,81225.8,0.12,-0.43712,0.00026,18.59666]
[1778466301280,32.16,81225.8,0.12,-0.43712,0.00026,18.59667]
[1778466301313,32.16,81225.8,0.12,-0.43712,0.00026,18.59667]
[1778466302823,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466302856,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466302884,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466302900,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466302925,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466302935,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466303329,32.17,81229.96,0.12,-0.43604,0.00026,18.58952]
[1778466303424,32.17,81234.68,0.12,-0.43482,0.00026,18.58122]
[1778466304283,32.17,81234.68,0.12,-0.43482,0.00026,18.58122]
[1778466304567,32.17,81236.4,0.12,-0.43437,0.00026,18.57815]
[1778466305616,32.17,81228.86,0.12,-0.43633,0.00026,18.59147]
[1778466307374,32.17,81227.4,0.12,-0.43671,0.00026,18.594]
[1778466307380,32.17,81227.4,0.12,-0.43671,0.00026,18.594]
[1778466307428,32.17,81227.4,0.12,-0.43671,0.00026,18.594]
[1778466307592,32.17,81227.13,0.12,-0.43678,0.00026,18.59448]
[1778466308195,32.17,81227.13,0.12,-0.43678,0.00026,18.59448]
[1778466308369,32.17,81227.13,0.12,-0.43678,0.00026,18.59448]
[1778466308376,32.17,81227.13,0.12,-0.43678,0.00026,18.59448]
[1778466308445,32.17,81227.13,0.12,-0.43678,0.00026,18.59448]
[1778466308546,32.17,81227.13,0.12,-0.43679,0.00026,18.59449]
[1778466309423,32.17,81227.13,0.12,-0.43679,0.00026,18.59449]
[1778466309436,32.17,81227.13,0.12,-0.43679,0.00026,18.59449]
[1778466309443,32.17,81227.13,0.12,-0.43679,0.00026,18.59449]
[1778466309582,32.17,81226.04,0.12,-0.43707,0.00026,18.59637]
[1778466312242,32.17,81225.73,0.12,-0.43715,0.00026,18.59692]
[1778466312450,32.17,81225.3,0.12,-0.43727,0.00026,18.59767]
[1778466318248,32.18,81225.3,0.12,-0.43727,0.00026,18.59773]
[1778466323284,32.18,81225.09,0.12,-0.43734,0.00026,18.59814]
[1778466325853,32.18,81222.04,0.12,-0.43813,0.00026,18.60331]
[1778466326586,32.19,81218.14,0.12,-0.43914,0.00026,18.6098]
[1778466332349,32.19,81221.36,0.12,-0.4383,0.00026,18.59914]
[1778466337382,32.19,81221.4,0.12,-0.43829,0.00026,18.59911]
[1778466342453,32.19,81222.16,0.12,-0.4381,0.00026,18.59787]
[1778466345120,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345154,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345259,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345348,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345403,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345580,32.19,81222.18,0.12,-0.43809,0.00026,18.59785]
[1778466345628,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466345730,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466345848,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466346039,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466346058,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466346099,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466346119,32.2,81207.74,0.12,-0.44184,0.00026,18.62127]
[1778466346480,32.2,81206.68,0.12,-0.44212,0.00026,18.62294]
[1778466346941,32.2,81206.68,0.12,-0.44212,0.00026,18.62294]
[1778466346951,32.2,81206.68,0.12,-0.44212,0.00026,18.62294]
[1778466347488,32.2,81195.61,0.12,-0.445,0.00026,18.63969]
[1778466347741,32.2,81195.61,0.12,-0.445,0.00026,18.63969]
[1778466347759,32.2,81195.61,0.12,-0.445,0.00026,18.63969]
[1778466348023,32.2,81195.61,0.12,-0.445,0.00026,18.63969]
[1778466348061,32.2,81195.61,0.12,-0.445,0.00026,18.63969]
[1778466348495,32.2,81194.56,0.12,-0.44528,0.00026,18.64124]
[1778466349225,32.2,81194.56,0.12,-0.44528,0.00026,18.64124]
[1778466349254,32.2,81194.56,0.12,-0.44528,0.00026,18.64124]
[1778466349563,32.2,81187.59,0.12,-0.44709,0.00026,18.65123]
[1778466350319,32.2,81187.59,0.12,-0.44709,0.00026,18.65123]
[1778466350509,32.2,81187.42,0.12,-0.44714,0.00026,18.65147]
[1778466352411,32.2,81189.21,0.12,-0.44667,0.00026,18.64895]
[1778466352524,32.2,81188.97,0.12,-0.44674,0.00026,18.6493]
[1778466357130,32.2,81185.29,0.12,-0.4477,0.00026,18.65445]
[1778466357200,32.2,81186.19,0.12,-0.44746,0.00026,18.6532]
[1778466357956,32.2,81186.19,0.12,-0.44746,0.00026,18.6532]
[1778466358564,32.2,81186.19,0.12,-0.44746,0.00026,18.6532]
[1778466358816,32.2,81186.19,0.12,-0.44746,0.00026,18.6532]
[1778466359582,32.2,81185.71,0.12,-0.44759,0.00026,18.65387]
[1778466360929,32.2,81185.73,0.12,-0.44758,0.00026,18.65384]
[1778466361600,32.2,81181.68,0.12,-0.44864,0.00026,18.6594]
[1778466362787,32.2,81182.03,0.12,-0.44855,0.00026,18.65893]
[1778466362806,32.2,81182.03,0.12,-0.44855,0.00026,18.65893]
[1778466362819,32.2,81182.03,0.12,-0.44855,0.00026,18.65893]
[1778466364643,32.2,81182.03,0.12,-0.44855,0.00026,18.65893]
[1778466365628,32.2,81176.15,0.12,-0.45008,0.00026,18.66678]
[1778466369535,32.2,81177.65,0.12,-0.44968,0.00026,18.66479]
[1778466369570,32.2,81177.65,0.12,-0.44968,0.00026,18.66479]
[1778466370792,32.2,81181.72,0.12,-0.44862,0.00026,18.65933]
[1778466371670,32.2,81181.72,0.12,-0.44862,0.00026,18.65933]
[1778466373580,32.2,81181.92,0.12,-0.44857,0.00026,18.65905]
[1778466373672,32.2,81181.92,0.12,-0.44857,0.00026,18.65905]
[1778466373715,32.2,81182.06,0.12,-0.44853,0.00026,18.65886]
[1778466373743,32.2,81182.06,0.12,-0.44853,0.00026,18.65886]
[1778466374044,32.2,81182.06,0.12,-0.44853,0.00026,18.65886]
[1778466374058,32.2,81182.06,0.12,-0.44853,0.00026,18.65886]
[1778466374138,32.2,81182.06,0.12,-0.44853,0.00026,18.65886]
[1778466374692,32.2,81187.23,0.12,-0.44719,0.00026,18.65173]
[1778466375675,32.2,81187.23,0.12,-0.44719,0.00026,18.65173]
[1778466375697,32.2,81203.54,0.12,-0.44294,0.00026,18.62782]
[1778466375734,32.2,81203.54,0.12,-0.44294,0.00026,18.62782]
[1778466376706,32.2,81206.13,0.12,-0.44227,0.00026,18.62383]
[1778466377163,32.2,81206.13,0.12,-0.44227,0.00026,18.62383]
[1778466377719,32.2,81203.28,0.12,-0.44301,0.00026,18.62822]
[1778466378065,32.2,81203.28,0.12,-0.44301,0.00026,18.62822]
[1778466378717,32.2,81204.36,0.12,-0.44273,0.00026,18.62656]
[1778466383096,32.2,81204.73,0.12,-0.44263,0.00026,18.62598]
[1778466383744,32.2,81204.66,0.12,-0.44265,0.00026,18.62609]
[1778466385104,32.2,81206.35,0.12,-0.44221,0.00026,18.62347]
[1778466385161,32.2,81211.13,0.12,-0.44097,0.00026,18.61596]
[1778466391726,32.21,81211.67,0.12,-0.44084,0.00026,18.61519]
[1778466391746,32.21,81211.67,0.12,-0.44084,0.00026,18.61519]
[1778466393046,32.21,81213.61,0.12,-0.44033,0.00026,18.60677]
[1778466393084,32.21,81213.61,0.12,-0.44033,0.00026,18.60677]
[1778466394804,32.21,81213.02,0.12,-0.44049,0.00026,18.60776]
[1778466394819,32.21,81213.02,0.12,-0.44049,0.00026,18.60776]
[1778466395327,32.21,81213.02,0.12,-0.44049,0.00026,18.60776]
[1778466395330,32.21,81213.02,0.12,-0.44049,0.00026,18.60776]
[1778466395535,32.22,81215.62,0.12,-0.43982,0.00026,18.60358]
[1778466396667,32.22,81215.62,0.12,-0.43982,0.00026,18.60358]
[1778466396724,32.22,81216.57,0.12,-0.43957,0.00026,18.60205]
[1778466399474,32.22,81216.6,0.12,-0.43957,0.00026,18.60201]
[1778466402578,32.22,81219.21,0.12,-0.4389,0.00026,18.59778]
[1778466402583,32.22,81219.21,0.12,-0.4389,0.00026,18.59778]
[1778466402675,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466402793,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466402798,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466402846,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466403341,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466403461,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466403622,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466403726,32.22,81219.23,0.12,-0.43889,0.00026,18.59776]
[1778466403651,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466403791,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466403829,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466403893,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466405177,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466405206,32.22,81212.7,0.12,-0.44058,0.00026,18.60836]
[1778466405307,32.23,81191.22,0.12,-0.44617,0.00026,18.64097]
[1778466406886,32.23,81190.47,0.12,-0.44637,0.00026,18.64205]
[1778466407165,32.23,81191.04,0.12,-0.44622,0.00026,18.64124]
[1778466408292,32.23,81191.04,0.12,-0.44622,0.00026,18.64124]
[1778466408302,32.23,81191.04,0.12,-0.44622,0.00026,18.64124]
[1778466408712,32.23,81191.47,0.12,-0.44611,0.00026,18.64064]
[1778466411732,32.23,81190.09,0.12,-0.44647,0.00026,18.64261]
[1778466411743,32.23,81191.25,0.12,-0.44617,0.00026,18.64096]
[1778466416156,32.23,81188.74,0.12,-0.44682,0.00026,18.64453]
[1778466416257,32.23,81186.91,0.12,-0.4473,0.00026,18.6471]
[1778466416985,32.23,81186.91,0.12,-0.4473,0.00026,18.6471]
[1778466417089,32.23,81186.4,0.12,-0.44743,0.00026,18.64781]
[1778466418465,32.23,81186.4,0.12,-0.44743,0.00026,18.64781]
[1778466418565,32.23,81186.38,0.12,-0.44744,0.00026,18.64784]
[1778466424318,32.23,81185.19,0.12,-0.44775,0.00026,18.6495]
[1778466425841,32.23,81185.29,0.12,-0.44772,0.00026,18.64936]
[1778466425853,32.23,81185.29,0.12,-0.44772,0.00026,18.64936]
[1778466427055,32.23,81190.57,0.12,-0.44635,0.00026,18.64195]
[1778466427924,32.23,81190.57,0.12,-0.44635,0.00026,18.64195]
[1778466427944,32.23,81190.57,0.12,-0.44635,0.00026,18.64195]
[1778466428050,32.23,81190.57,0.12,-0.44635,0.00026,18.64195]
[1778466428108,32.23,81194.98,0.12,-0.4452,0.00026,18.63558]
[1778466434457,32.23,81196.44,0.12,-0.44482,0.00026,18.63343]
[1778466434581,32.23,81191.36,0.12,-0.44614,0.00026,18.64079]
[1778466440024,32.23,81191.68,0.12,-0.44605,0.00026,18.64031]
[1778466440040,32.23,81191.68,0.12,-0.44605,0.00026,18.64031]
[1778466440052,32.23,81191.68,0.12,-0.44605,0.00026,18.64031]
[1778466440354,32.23,81190.8,0.12,-0.44628,0.00026,18.64157]
[1778466442011,32.23,81188.98,0.12,-0.44676,0.00026,18.64416]
[1778466442026,32.23,81188.98,0.12,-0.44676,0.00026,18.64416]
[1778466442046,32.23,81188.98,0.12,-0.44676,0.00026,18.64416]
[1778466442561,32.23,81182.48,0.12,-0.44845,0.00026,18.65318]
[1778466444532,32.23,81177.97,0.12,-0.44962,0.00026,18.65923]
[1778466449052,32.23,81181.85,0.12,-0.44862,0.00026,18.65406]
[1778466449511,32.23,81181.85,0.12,-0.44862,0.00026,18.65406]
[1778466449643,32.23,81187.38,0.12,-0.44718,0.00026,18.64645]
[1778466449875,32.23,81187.38,0.12,-0.44718,0.00026,18.64645]
[1778466449901,32.23,81187.38,0.12,-0.44718,0.00026,18.64645]
[1778466450593,32.23,81187.38,0.12,-0.44718,0.00026,18.64645]
[1778466450663,32.23,81193.5,0.12,-0.44559,0.00026,18.63774]
[1778466450863,32.23,81193.5,0.12,-0.44559,0.00026,18.63774]
[1778466451223,32.23,81193.5,0.12,-0.44559,0.00026,18.63774]
[1778466452023,32.23,81193.73,0.12,-0.44552,0.00026,18.63207]
[1778466452338,32.23,81194.32,0.12,-0.44536,0.00026,18.63122]
[1778466456769,32.23,81198.65,0.12,-0.44424,0.00026,18.62484]
[1778466457008,32.23,81198.65,0.12,-0.44424,0.00026,18.62484]
[1778466457035,32.23,81198.65,0.12,-0.44424,0.00026,18.62484]
[1778466458757,32.23,81198.65,0.12,-0.44424,0.00026,18.62484]
[1778466458790,32.23,81200.38,0.12,-0.44379,0.00026,18.62225]
[1778466463824,32.23,81200.15,0.12,-0.44385,0.00026,18.6226]
[1778466467346,32.23,81204.66,0.12,-0.44267,0.00026,18.61574]
[1778466469679,32.23,81204.66,0.12,-0.44267,0.00026,18.61574]
[1778466469692,32.23,81205.26,0.12,-0.44252,0.00026,18.61482]
[1778466471367,32.23,81211.98,0.12,-0.44077,0.00026,18.60426]
[1778466476402,32.23,81210.97,0.12,-0.44103,0.00026,18.60585]
[1778466479065,32.23,81211.44,0.12,-0.44091,0.00026,18.60509]
[1778466479075,32.23,81211.44,0.12,-0.44091,0.00026,18.60509]
[1778466479120,32.23,81211.44,0.12,-0.44091,0.00026,18.60509]
[1778466479611,32.23,81211.44,0.12,-0.44091,0.00026,18.60509]
[1778466479666,32.23,81217.65,0.12,-0.43929,0.00026,18.59505]
[1778466481293,32.23,81217.65,0.12,-0.43929,0.00026,18.59505]
[1778466481524,32.23,81217.65,0.12,-0.43929,0.00026,18.59505]
[1778466481556,32.23,81217.65,0.12,-0.43929,0.00026,18.59505]
[1778466481597,32.23,81225.48,0.12,-0.43726,0.00026,18.58197]
[1778466482246,32.23,81225.48,0.12,-0.43726,0.00026,18.58197]
[1778466482252,32.23,81225.48,0.12,-0.43726,0.00026,18.58197]
[1778466482444,32.23,81225.48,0.12,-0.43727,0.00026,18.58198]
[1778466483350,32.23,81225.48,0.12,-0.43727,0.00026,18.58198]
[1778466484395,32.23,81223.88,0.12,-0.43768,0.00026,18.58471]
[1778466484507,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485223,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485239,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485249,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485362,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485396,32.23,81224.22,0.12,-0.4376,0.00026,18.58415]
[1778466485473,32.23,81224.22,0.12,-0.4376,0.00026,18.58417]
[1778466485939,32.23,81224.22,0.12,-0.4376,0.00026,18.58417]
[1778466486764,32.23,81224.22,0.12,-0.4376,0.00026,18.58417]
[1778466486833,32.23,81215.02,0.12,-0.43998,0.00026,18.5994]
[1778466490622,32.23,81212.81,0.12,-0.44056,0.00026,18.60295]
[1778466491492,32.23,81212.24,0.12,-0.4407,0.00026,18.60385]
[1778466491703,32.23,81207.25,0.12,-0.442,0.00026,18.61172]
[1778466494869,32.23,81206.05,0.12,-0.44231,0.00026,18.61357]
[1778466497148,32.23,81205.25,0.12,-0.44251,0.00026,18.61479]
[1778466497155,32.23,81205.25,0.12,-0.44251,0.00026,18.61479]
[1778466497549,32.23,81205.04,0.12,-0.44257,0.00026,18.61511]
[1778466497960,32.23,81205.04,0.12,-0.44257,0.00026,18.61511]
[1778466498045,32.23,81203.93,0.12,-0.44286,0.00026,18.61682]
[1778466501846,32.23,81209.73,0.12,-0.44135,0.00026,18.60778]
[1778466504823,32.23,81209.01,0.12,-0.44153,0.00026,18.60892]
[1778466504843,32.23,81211.19,0.12,-0.44097,0.00026,18.60547]
[1778466505451,32.23,81211.19,0.12,-0.44097,0.00026,18.60547]
[1778466505850,32.23,81211.19,0.12,-0.44097,0.00026,18.60547]
[1778466506236,32.23,81211.82,0.12,-0.4408,0.00026,18.60446]
[1778466506294,32.23,81211.82,0.12,-0.4408,0.00026,18.60446]
[1778466506310,32.23,81211.82,0.12,-0.4408,0.00026,18.60446]
[1778466507652,32.23,81220.16,0.12,-0.43864,0.00026,18.59089]
[1778466507673,32.23,81224.13,0.12,-0.43761,0.00026,18.58426]
[1778466509151,32.23,81224.15,0.12,-0.43761,0.00026,18.58424]
[1778466509633,32.23,81224.65,0.12,-0.43748,0.00026,18.5834]
[1778466509900,32.23,81224.65,0.12,-0.43748,0.00026,18.5834]
[1778466510640,32.23,81224.47,0.12,-0.43753,0.00026,18.58372]
[1778466511983,32.23,81224.19,0.12,-0.43759,0.00026,18.57884]
[1778466512655,32.23,81221.39,0.12,-0.43832,0.00026,18.58355]
[1778466512981,32.23,81221.39,0.12,-0.43832,0.00026,18.58355]
[1778466513661,32.23,81222.63,0.12,-0.438,0.00026,18.58149]
[1778466515895,32.23,81222.81,0.12,-0.43795,0.00026,18.58122]
[1778466515905,32.23,81223.76,0.12,-0.43771,0.00026,18.57962]
[1778466517871,32.23,81223.76,0.12,-0.43771,0.00026,18.57962]
[1778466522724,32.24,81234.75,0.12,-0.43487,0.00026,18.56068]
[1778466528768,32.24,81232.09,0.12,-0.43556,0.00026,18.56541]
[1778466531556,32.24,81232.37,0.12,-0.43549,0.00026,18.56493]
[1778466531587,32.24,81232.37,0.12,-0.43549,0.00026,18.56493]
[1778466531603,32.24,81232.37,0.12,-0.43549,0.00026,18.56493]
[1778466531620,32.24,81232.37,0.12,-0.43549,0.00026,18.56493]
[1778466531792,32.25,81232.44,0.12,-0.43548,0.00026,18.56481]
[1778466534805,32.25,81233.32,0.12,-0.43525,0.00026,18.56328]
[1778466534813,32.25,81233.32,0.12,-0.43525,0.00026,18.56328]
[1778466534821,32.25,81233.32,0.12,-0.43525,0.00026,18.56328]
[1778466534877,32.25,81235.41,0.12,-0.43471,0.00026,18.55959]
[1778466536487,32.25,81235.62,0.12,-0.43466,0.00026,18.55922]
[1778466536534,32.25,81235.62,0.12,-0.43466,0.00026,18.55922]
[1778466536547,32.25,81235.62,0.12,-0.43466,0.00026,18.55922]
[1778466536552,32.25,81235.62,0.12,-0.43466,0.00026,18.55922]
[1778466536900,32.25,81243.04,0.12,-0.43274,0.00026,18.5458]
[1778466541781,32.25,81242.24,0.12,-0.43294,0.00026,18.54726]
[1778466541842,32.25,81242.24,0.12,-0.43294,0.00026,18.54726]
[1778466541899,32.25,81237.29,0.12,-0.43422,0.00026,18.55623]
[1778466543155,32.25,81237.29,0.12,-0.43422,0.00026,18.55623]
[1778466543168,32.25,81237.29,0.12,-0.43422,0.00026,18.55623]
[1778466543209,32.25,81237.29,0.12,-0.43422,0.00026,18.55623]
[1778466543295,32.25,81237.29,0.12,-0.43422,0.00026,18.55623]
[1778466543874,32.25,81231.8,0.12,-0.43564,0.00026,18.56596]
[1778466544702,32.25,81231.8,0.12,-0.43564,0.00026,18.56596]
[1778466544881,32.25,81232.17,0.12,-0.43555,0.00026,18.56532]
[1778466549916,32.25,81233.05,0.12,-0.43532,0.00026,18.56379]
[1778466554953,32.25,81235.86,0.12,-0.4346,0.00026,18.55883]
[1778466559981,32.25,81237.29,0.12,-0.43423,0.00026,18.55626]
[1778466566032,32.25,81240.0,0.12,-0.43352,0.00026,18.55134]
[1778466572176,32.24,81240.89,0.12,-0.43329,0.00026,18.5497]
[1778466573172,32.24,81239.92,0.12,-0.43352,0.00026,18.54608]
[1778466573179,32.24,81239.92,0.12,-0.43352,0.00026,18.54608]
[1778466573216,32.24,81239.92,0.12,-0.43352,0.00026,18.54608]
[1778466573250,32.24,81239.92,0.12,-0.43352,0.00026,18.54608]
[1778466573326,32.24,81239.92,0.12,-0.43352,0.00026,18.54608]
[1778466573890,32.24,81237.91,0.12,-0.43404,0.00026,18.5497]
[1778466574832,32.24,81232.91,0.12,-0.43533,0.00026,18.55859]
[1778466574979,32.24,81232.91,0.12,-0.43533,0.00026,18.55859]
[1778466575003,32.24,81232.91,0.12,-0.43533,0.00026,18.55859]
[1778466575371,32.24,81232.91,0.12,-0.43533,0.00026,18.55859]
[1778466575396,32.24,81232.91,0.12,-0.43533,0.00026,18.55859]
[1778466575662,32.24,81233.45,0.12,-0.43519,0.00026,18.55764]
[1778466577108,32.24,81239.37,0.12,-0.43366,0.00026,18.54706]
[1778466579661,32.24,81239.37,0.12,-0.43366,0.00026,18.54706]
[1778466579668,32.24,81242.85,0.12,-0.43276,0.00026,18.5407]
[1778466580444,32.24,81242.85,0.12,-0.43276,0.00026,18.5407]
[1778466580482,32.24,81242.85,0.12,-0.43276,0.00026,18.5407]
[1778466581606,32.24,81242.9,0.12,-0.43274,0.00026,18.5406]
[1778466581664,32.24,81248.23,0.12,-0.43137,0.00026,18.53069]
[1778466587822,32.24,81249.38,0.12,-0.43107,0.00026,18.52852]
[1778466593222,32.24,81248.66,0.12,-0.43125,0.00026,18.52988]
[1778466596182,32.24,81248.42,0.12,-0.43132,0.00026,18.53032]
[1778466596702,32.24,81248.42,0.12,-0.43132,0.00026,18.53032]
[1778466596923,32.24,81248.42,0.12,-0.43132,0.00026,18.53032]
[1778466596969,32.24,81248.42,0.12,-0.43132,0.00026,18.53032]
[1778466596923,32.24,81247.64,0.12,-0.43152,0.00026,18.53178]
[1778466597486,32.24,81241.52,0.12,-0.4331,0.00026,18.54311]
[1778466601575,32.24,81237.21,0.12,-0.43421,0.00026,18.5509]
[1778466606613,32.24,81235.26,0.12,-0.43472,0.00026,18.55438]
[1778466612091,32.24,81235.24,0.12,-0.43472,0.00026,18.55442]
[1778466617798,32.24,81233.89,0.12,-0.43507,0.00026,18.55682]
[1778466622906,32.24,81235.54,0.12,-0.43465,0.00026,18.5539]
[1778466626320,32.24,81234.47,0.12,-0.43492,0.00026,18.5558]
[1778466626452,32.24,81234.47,0.12,-0.43492,0.00026,18.5558]
[1778466628439,32.24,81238.02,0.12,-0.43401,0.00026,18.54946]
[1778466628461,32.24,81238.02,0.12,-0.43401,0.00026,18.54946]
[1778466628676,32.24,81238.02,0.12,-0.43401,0.00026,18.54946]
[1778466628775,32.24,81245.89,0.12,-0.43197,0.00026,18.53505]
[1778466629785,32.24,81245.89,0.12,-0.43197,0.00026,18.53505]
[1778466629821,32.24,81245.89,0.12,-0.43197,0.00026,18.53505]
[1778466629926,32.24,81246.34,0.12,-0.43185,0.00026,18.53421]
[1778466631487,32.24,81251.07,0.12,-0.43061,0.00026,18.51992]
[1778466632807,32.24,81251.07,0.12,-0.43061,0.00026,18.51992]
[1778466632904,32.24,81250.89,0.12,-0.43066,0.00026,18.52026]
[1778466637750,32.24,81250.92,0.12,-0.43065,0.00026,18.5202]
[1778466637845,32.24,81251.29,0.12,-0.43055,0.00026,18.51949]
[1778466641306,32.24,81253.72,0.12,-0.42992,0.00026,18.51483]
[1778466641461,32.24,81253.72,0.12,-0.42992,0.00026,18.51483]
[1778466641560,32.24,81262.07,0.12,-0.42777,0.00026,18.4985]
[1778466642929,32.24,81262.07,0.12,-0.42777,0.00026,18.4985]
[1778466642963,32.24,81262.07,0.12,-0.42777,0.00026,18.4985]
[1778466642968,32.24,81262.07,0.12,-0.42777,0.00026,18.4985]
[1778466642997,32.24,81268.11,0.12,-0.42621,0.00026,18.48636]
[1778466644764,32.24,81276.24,0.12,-0.42412,0.00026,18.46958]
[1778466645124,32.24,81276.24,0.12,-0.42412,0.00026,18.46958]
[1778466645592,32.24,81276.24,0.12,-0.42412,0.00026,18.4696]
[1778466650621,32.24,81271.37,0.12,-0.42538,0.00026,18.47978]
[1778466655661,32.25,81270.7,0.12,-0.42556,0.00026,18.48119]
[1778466660697,32.25,81270.85,0.12,-0.42552,0.00026,18.48091]
[1778466665731,32.25,81271.52,0.12,-0.42535,0.00026,18.47956]
[1778466666866,32.25,81271.52,0.12,-0.42535,0.00026,18.47956]
[1778466667000,32.25,81271.46,0.12,-0.42537,0.00026,18.47968]
[1778466667084,32.25,81271.46,0.12,-0.42537,0.00026,18.47968]
[1778466667173,32.25,81271.46,0.12,-0.42537,0.00026,18.47968]
[1778466667219,32.25,81271.46,0.12,-0.42537,0.00026,18.47968]
[1778466668008,32.25,81254.03,0.12,-0.42987,0.00026,18.51441]
[1778466668270,32.25,81254.03,0.12,-0.42987,0.00026,18.51441]
[1778466668756,32.25,81254.03,0.12,-0.42986,0.00026,18.51441]
[1778466669155,32.25,81254.03,0.12,-0.42986,0.00026,18.51441]
[1778466669987,32.25,81254.03,0.12,-0.42986,0.00026,18.51441]
[1778466670001,32.25,81256.68,0.12,-0.42918,0.00026,18.50928]
[1778466671604,32.25,81258.78,0.12,-0.42864,0.00026,18.50517]
[1778466671811,32.25,81250.72,0.12,-0.43072,0.00026,18.52072]
[1778466674868,32.25,81244.23,0.12,-0.43239,0.00026,18.53287]
[1778466680420,32.25,81242.36,0.12,-0.43288,0.00026,18.5363]
[1778466680845,32.25,81247.07,0.12,-0.43166,0.00026,18.52757]
[1778466685371,32.25,81251.18,0.12,-0.43059,0.00026,18.5198]
[1778466685376,32.25,81251.18,0.12,-0.43059,0.00026,18.5198]
[1778466685380,32.25,81251.18,0.12,-0.43059,0.00026,18.5198]
[1778466685875,32.25,81250.9,0.12,-0.43067,0.00026,18.52033]
[1778466690928,32.24,81249.04,0.12,-0.43114,0.00026,18.52383]
[1778466692529,32.24,81246.54,0.12,-0.43177,0.00026,18.52314]
[1778466692665,32.24,81246.54,0.12,-0.43177,0.00026,18.52314]
[1778466692733,32.24,81246.54,0.12,-0.43177,0.00026,18.52314]
[1778466692992,32.24,81246.54,0.12,-0.43177,0.00026,18.52314]
[1778466693078,32.24,81236.8,0.12,-0.43429,0.00026,18.54095]
[1778466696087,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466696287,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466696296,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466696306,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466696314,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466697014,32.24,81235.58,0.12,-0.43461,0.00026,18.54313]
[1778466697049,32.24,81235.46,0.12,-0.43464,0.00026,18.54334]
[1778466698312,32.24,81235.46,0.12,-0.43464,0.00026,18.54334]
[1778466698908,32.24,81235.46,0.12,-0.43464,0.00026,18.54334]
[1778466699095,32.24,81231.42,0.12,-0.43569,0.00026,18.55047]
[1778466700988,32.24,81226.01,0.12,-0.43709,0.00026,18.55982]
[1778466703173,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466703343,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466703443,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466703485,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466703493,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466704017,32.24,81228.14,0.12,-0.43654,0.00026,18.55618]
[1778466704054,32.24,81206.73,0.12,-0.4421,0.00026,18.59127]
[1778466704173,32.24,81206.73,0.12,-0.4421,0.00026,18.59127]
[1778466704475,32.24,81206.73,0.12,-0.4421,0.00026,18.59127]
[1778466704518,32.24,81206.73,0.12,-0.4421,0.00026,18.59127]
[1778466704555,32.24,81206.73,0.12,-0.4421,0.00026,18.59127]
[1778466705014,32.24,81207.09,0.12,-0.442,0.00026,18.5907]
[1778466706018,32.24,81198.43,0.12,-0.44426,0.00026,18.60389]
[1778466706538,32.24,81198.43,0.12,-0.44426,0.00026,18.60389]
[1778466706551,32.24,81198.43,0.12,-0.44426,0.00026,18.60389]
[1778466707024,32.24,81192.3,0.12,-0.44585,0.00026,18.61286]
[1778466708615,32.24,81188.79,0.12,-0.44676,0.00026,18.61786]
[1778466709038,32.24,81188.26,0.12,-0.4469,0.00026,18.6186]
[1778466712669,32.24,81187.33,0.12,-0.44714,0.00026,18.61988]
[1778466713076,32.24,81185.11,0.12,-0.44772,0.00026,18.62297]
[1778466713538,32.24,81185.11,0.12,-0.44772,0.00026,18.62297]
[1778466714072,32.24,81180.14,0.12,-0.44901,0.00026,18.62973]
[1778466714694,32.24,81180.14,0.12,-0.44901,0.00026,18.62973]
[1778466714709,32.24,81180.14,0.12,-0.44901,0.00026,18.62973]
[1778466715124,32.24,81178.7,0.12,-0.44938,0.00026,18.63165]
[1778466716090,32.24,81178.4,0.12,-0.44946,0.00026,18.63204]
[1778466716749,32.24,81178.4,0.12,-0.44946,0.00026,18.63204]
[1778466717096,32.23,81178.45,0.12,-0.44945,0.00026,18.63196]
[1778466721076,32.23,81178.31,0.12,-0.44948,0.00026,18.63212]
[1778466721214,32.23,81179.35,0.12,-0.44921,0.00026,18.63072]
[1778466722337,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466722448,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466722492,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466722585,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466722597,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466722904,32.23,81183.46,0.12,-0.44813,0.00026,18.62515]
[1778466723005,32.23,81186.97,0.12,-0.44722,0.00026,18.62028]
[1778466723335,32.23,81179.37,0.12,-0.4492,0.00026,18.63068]
[1778466725236,32.23,81179.37,0.12,-0.4492,0.00026,18.63067]
[1778466725253,32.23,81179.37,0.12,-0.4492,0.00026,18.63067]
[1778466725313,32.23,81179.37,0.12,-0.4492,0.00026,18.63067]
[1778466725414,32.23,81175.2,0.12,-0.45028,0.00026,18.63618]
[1778466728679,32.22,81176.71,0.12,-0.44989,0.00026,18.63418]
[1778466728904,32.22,81179.37,0.12,-0.44919,0.00026,18.63062]
[1778466729193,32.22,81179.37,0.12,-0.44919,0.00026,18.63062]
[1778466729914,32.22,81179.37,0.12,-0.44919,0.00026,18.63062]
[1778466732291,32.22,81183.04,0.12,-0.44823,0.00026,18.62564]
[1778466732967,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734211,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734304,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734403,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734643,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734730,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734929,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466734977,32.22,81177.98,0.12,-0.44954,0.00026,18.63244]
[1778466735133,32.21,81179.77,0.12,-0.44907,0.00026,18.63003]
[1778466735205,32.21,81179.77,0.12,-0.44907,0.00026,18.63003]
[1778466735855,32.21,81179.77,0.12,-0.44907,0.00026,18.63003]
[1778466735870,32.21,81174.23,0.12,-0.45052,0.00026,18.63735]
[1778466737448,32.21,81172.27,0.12,-0.45103,0.00026,18.63986]
[1778466737489,32.21,81170.63,0.12,-0.45146,0.00026,18.64196]
[1778466738847,32.21,81170.63,0.12,-0.45146,0.00026,18.64196]
[1778466738940,32.21,81170.63,0.12,-0.45146,0.00026,18.64196]
[1778466739121,32.21,81170.63,0.12,-0.45146,0.00026,18.64196]
[1778466739135,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739316,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739431,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739645,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739672,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739861,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466739909,32.21,81169.85,0.12,-0.45166,0.00026,18.64293]
[1778466740010,32.21,81151.77,0.12,-0.45638,0.00026,18.66447]
[1778466741023,32.21,81151.77,0.12,-0.45638,0.00026,18.66447]
[1778466741046,32.21,81151.77,0.12,-0.45638,0.00026,18.66447]
[1778466741096,32.21,81141.51,0.12,-0.45907,0.00026,18.67552]
[1778466742648,32.21,81151.26,0.12,-0.45652,0.00026,18.66502]
[1778466743301,32.21,81151.26,0.12,-0.45652,0.00026,18.66502]
[1778466743343,32.21,81151.26,0.12,-0.45652,0.00026,18.66502]
[1778466743360,32.21,81151.26,0.12,-0.45652,0.00026,18.66502]
[1778466745431,32.2,81143.94,0.12,-0.45843,0.00026,18.67295]
[1778466748680,32.2,81145.35,0.12,-0.45805,0.00026,18.67144]
[1778466748724,32.2,81145.35,0.12,-0.45805,0.00026,18.67144]
[1778466749165,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749176,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749274,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749483,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749635,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749725,32.2,81143.81,0.12,-0.45846,0.00026,18.67306]
[1778466749948,32.2,81142.76,0.12,-0.45873,0.00026,18.67416]
[1778466750272,32.2,81142.76,0.12,-0.45873,0.00026,18.67416]
[1778466750322,32.2,81142.76,0.12,-0.45873,0.00026,18.67416]
[1778466751079,32.2,81142.76,0.12,-0.45873,0.00026,18.67416]
[1778466751125,32.2,81142.76,0.12,-0.45873,0.00026,18.67416]
[1778466751119,32.19,81132.78,0.12,-0.46133,0.00026,18.67887]
[1778466751695,32.19,81132.78,0.12,-0.46133,0.00026,18.67887]
[1778466751726,32.19,81132.78,0.12,-0.46133,0.00026,18.67887]
[1778466751874,32.19,81127.02,0.12,-0.46284,0.00026,18.68431]
[1778466752459,32.19,81127.02,0.12,-0.46284,0.00026,18.68431]
[1778466752493,32.19,81127.02,0.12,-0.46284,0.00026,18.68431]
[1778466752654,32.19,81127.02,0.12,-0.46284,0.00026,18.68431]
[1778466753160,32.2,81125.91,0.12,-0.46313,0.00026,18.68533]
[1778466754086,32.2,81125.91,0.12,-0.46313,0.00026,18.68533]
[1778466754121,32.2,81125.91,0.12,-0.46313,0.00026,18.68533]
[1778466754581,32.2,81112.96,0.12,-0.46653,0.00026,18.69645]
[1778466755313,32.2,81112.96,0.12,-0.46653,0.00026,18.69645]
[1778466755853,32.2,81112.96,0.12,-0.46653,0.00026,18.69645]
[1778466755864,32.2,81112.96,0.12,-0.46653,0.00026,18.69645]
[1778466755954,32.2,81112.16,0.12,-0.46675,0.00026,18.69711]
[1778466757742,32.2,81110.81,0.12,-0.4671,0.00026,18.69819]
[1778466757834,32.21,81111.4,0.12,-0.46696,0.00026,18.69776]
[1778466761458,32.23,81112.05,0.12,-0.4668,0.00026,18.69728]
[1778466761482,32.23,81112.05,0.12,-0.4668,0.00026,18.69728]
[1778466761715,32.23,81112.05,0.12,-0.4668,0.00026,18.69728]
[1778466761721,32.23,81112.05,0.12,-0.4668,0.00026,18.69728]
[1778466761817,32.23,81112.05,0.12,-0.4668,0.00026,18.69728]
[1778466761867,32.24,81113.79,0.12,-0.46635,0.00026,18.69592]
[1778466762896,32.24,81119.34,0.12,-0.4649,0.00026,18.6913]
[1778466763905,32.24,81119.34,0.12,-0.4649,0.00026,18.6913]
[1778466763941,32.24,81119.34,0.12,-0.4649,0.00026,18.6913]
[1778466764096,32.24,81119.34,0.12,-0.4649,0.00026,18.6913]
[1778466764120,32.24,81119.34,0.12,-0.4649,0.00026,18.6913]
[1778466764949,32.24,81118.0,0.12,-0.46525,0.00026,18.69244]
[1778466764985,32.24,81118.0,0.12,-0.46525,0.00026,18.69244]
[1778466765512,32.24,81121.33,0.12,-0.46438,0.00026,18.68958]
[1778466765546,32.24,81121.33,0.12,-0.46438,0.00026,18.68958]
[1778466767058,32.24,81124.62,0.12,-0.46351,0.00026,18.68667]
[1778466767088,32.24,81124.62,0.12,-0.46351,0.00026,18.68667]
[1778466768036,32.24,81124.41,0.12,-0.46357,0.00026,18.68686]
[1778466768527,32.24,81123.2,0.12,-0.46389,0.00026,18.68794]
[1778466768535,32.24,81123.2,0.12,-0.46389,0.00026,18.68794]
[1778466768540,32.24,81123.2,0.12,-0.46389,0.00026,18.68794]
[1778466769074,32.24,81123.2,0.12,-0.46389,0.00026,18.68794]
[1778466769168,32.24,81122.87,0.12,-0.46397,0.00026,18.68823]
[1778466770135,32.24,81115.13,0.12,-0.466,0.00026,18.69483]
[1778466773944,32.24,81114.33,0.12,-0.46621,0.00026,18.69549]
[1778466773962,32.24,81114.33,0.12,-0.46621,0.00026,18.69549]
[1778466774063,32.24,81115.51,0.12,-0.4659,0.00026,18.69453]
[1778466778002,32.24,81111.47,0.12,-0.46696,0.00026,18.69778]
[1778466778587,32.24,81119.06,0.12,-0.46497,0.00026,18.69154]
[1778466779285,32.24,81119.06,0.12,-0.46497,0.00026,18.69154]
[1778466779436,32.24,81119.06,0.12,-0.46497,0.00026,18.69154]
[1778466779460,32.24,81119.06,0.12,-0.46497,0.00026,18.69154]
[1778466780139,32.24,81120.42,0.12,-0.46462,0.00026,18.69038]
[1778466780324,32.24,81120.42,0.12,-0.46462,0.00026,18.69038]
[1778466781088,32.24,81124.0,0.12,-0.46368,0.00026,18.68723]
[1778466782047,32.24,81124.0,0.12,-0.46368,0.00026,18.68723]
[1778466782071,32.24,81124.0,0.12,-0.46368,0.00026,18.68723]
[1778466782110,32.24,81124.17,0.12,-0.46363,0.00026,18.68708]
[1778466782643,32.24,81124.17,0.12,-0.46363,0.00026,18.68708]
[1778466782891,32.24,81131.74,0.12,-0.46165,0.00026,18.68008]
[1778466784384,32.24,81131.74,0.12,-0.46165,0.00026,18.68008]
[1778466784585,32.24,81131.48,0.12,-0.46172,0.00026,18.68033]
[1778466785646,32.24,81131.48,0.12,-0.46172,0.00026,18.68033]
[1778466786489,32.24,81131.92,0.12,-0.4616,0.00026,18.67991]
[1778466786601,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466787422,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466788124,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466788161,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466788175,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466788181,32.24,81131.92,0.12,-0.46161,0.00026,18.67992]
[1778466787523,32.25,81135.55,0.12,-0.46066,0.00026,18.67639]
[1778466788616,32.25,81135.55,0.12,-0.46066,0.00026,18.6764]
[1778466789712,32.25,81135.55,0.12,-0.46066,0.00026,18.6764]
[1778466789784,32.25,81135.55,0.12,-0.46066,0.00026,18.6764]
[1778466789897,32.25,81137.63,0.12,-0.46011,0.00026,18.67433]
[1778466791055,32.25,81137.63,0.12,-0.46011,0.00026,18.67433]
[1778466791090,32.25,81137.63,0.12,-0.46011,0.00026,18.67433]
[1778466791883,32.25,81156.62,0.12,-0.45515,0.00026,18.65385]
[1778466794692,32.25,81158.35,0.12,-0.4547,0.00026,18.65185]
[1778466794767,32.25,81163.02,0.12,-0.45348,0.00026,18.6463]
[1778466798790,32.25,81161.76,0.12,-0.45381,0.00026,18.64782]
[1778466799191,32.25,81158.7,0.12,-0.45461,0.00026,18.65144]
[1778466799527,32.25,81158.7,0.12,-0.45461,0.00026,18.65144]
[1778466799578,32.25,81158.7,0.12,-0.45461,0.00026,18.65144]
[1778466799859,32.25,81152.56,0.12,-0.45621,0.00026,18.65849]
[1778466802713,32.25,81148.23,0.12,-0.45735,0.00026,18.66328]
[1778466804992,32.25,81148.73,0.12,-0.45722,0.00026,18.66274]
[1778466804994,32.25,81148.73,0.12,-0.45722,0.00026,18.66274]
[1778466805007,32.25,81148.73,0.12,-0.45722,0.00026,18.66274]
[1778466805026,32.25,81148.73,0.12,-0.45722,0.00026,18.66274]
[1778466805104,32.25,81148.73,0.12,-0.45722,0.00026,18.66274]
[1778466805128,32.25,81148.56,0.12,-0.45726,0.00026,18.66293]
[1778466805760,32.25,81142.68,0.12,-0.4588,0.00026,18.6692]
[1778466807820,32.25,81135.43,0.12,-0.46069,0.00026,18.67654]
[1778466808374,32.25,81135.43,0.12,-0.46069,0.00026,18.67654]
[1778466809130,32.25,81135.97,0.12,-0.46055,0.00026,18.67601]
[1778466810816,32.25,81137.98,0.12,-0.46003,0.00026,18.67401]
[1778466810874,32.25,81140.52,0.12,-0.45936,0.00026,18.67144]
[1778466816415,32.25,81141.41,0.12,-0.45912,0.00026,18.66516]
[1778466821849,32.24,81138.67,0.12,-0.45983,0.00026,18.66794]
[1778466826885,32.24,81140.61,0.12,-0.45932,0.00026,18.66594]
[1778466828976,32.24,81139.99,0.12,-0.45948,0.00026,18.66657]
[1778466829078,32.24,81139.99,0.12,-0.45948,0.00026,18.66657]
[1778466829542,32.24,81140.85,0.12,-0.45925,0.00026,18.66568]
[1778466829904,32.24,81140.88,0.12,-0.45924,0.00026,18.66564]
[1778466830387,32.24,81140.88,0.12,-0.45924,0.00026,18.66564]
[1778466830428,32.24,81140.88,0.12,-0.45924,0.00026,18.66564]
[1778466831139,32.24,81140.88,0.12,-0.45924,0.00026,18.66564]
[1778466831144,32.24,81140.88,0.12,-0.45924,0.00026,18.66564]
[1778466831152,32.23,81149.01,0.12,-0.45711,0.00026,18.657]
[1778466831250,32.23,81149.01,0.12,-0.45711,0.00026,18.657]
[1778466831413,32.23,81149.01,0.12,-0.45711,0.00026,18.657]
[1778466831499,32.23,81149.01,0.12,-0.45711,0.00026,18.657]
[1778466831606,32.23,81149.01,0.12,-0.45711,0.00026,18.657]
[1778466831929,32.23,81153.99,0.12,-0.45581,0.00026,18.65143]
[1778466834260,32.23,81150.33,0.12,-0.45677,0.00026,18.65554]
[1778466835085,32.23,81150.33,0.12,-0.45677,0.00026,18.65554]
[1778466835967,32.23,81150.91,0.12,-0.45662,0.00026,18.6549]
[1778466836051,32.23,81152.4,0.12,-0.45623,0.00026,18.65324]
[1778466838446,32.23,81149.23,0.12,-0.45705,0.00026,18.65675]
[1778466838874,32.23,81149.23,0.12,-0.45705,0.00026,18.65675]
[1778466839435,32.23,81151.17,0.12,-0.45655,0.00026,18.6546]
[1778466839975,32.23,81151.17,0.12,-0.45655,0.00026,18.6546]
[1778466841840,32.23,81154.39,0.12,-0.4557,0.00026,18.65098]
[1778466842240,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842281,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842291,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842362,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842379,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842416,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466842996,32.23,81156.56,0.12,-0.45514,0.00026,18.64849]
[1778466844006,32.23,81148.72,0.12,-0.45719,0.00026,18.65731]
[1778466846347,32.23,81147.78,0.12,-0.45744,0.00026,18.65834]
[1778466847025,32.24,81147.78,0.12,-0.45744,0.00026,18.65835]
[1778466850046,32.24,81153.19,0.12,-0.45602,0.00026,18.65236]
[1778466853786,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466853793,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466853801,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466853804,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466854003,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466854094,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466854189,32.24,81153.62,0.12,-0.45591,0.00026,18.65188]
[1778466854263,32.24,81160.07,0.12,-0.45423,0.00026,18.64442]
[1778466856196,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856293,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856378,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856421,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856468,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856506,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856995,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466856998,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466857013,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466857052,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466857077,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466857258,32.24,81168.53,0.12,-0.45202,0.00026,18.63412]
[1778466857176,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466857284,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466857345,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466857491,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466857547,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466857578,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466858002,32.24,81184.49,0.12,-0.44785,0.00026,18.61313]
[1778466858104,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466858864,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466859109,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466859682,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466859703,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466859711,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466859877,32.24,81178.69,0.12,-0.44937,0.00026,18.621]
[1778466860252,32.24,81170.31,0.12,-0.45156,0.00026,18.6319]
[1778466862131,32.24,81165.98,0.12,-0.45269,0.00026,18.63731]
[1778466867202,32.24,81166.21,0.12,-0.45263,0.00026,18.63704]
[1778466873208,32.25,81163.03,0.12,-0.45345,0.00026,18.63559]
[1778466874703,32.25,81162.56,0.12,-0.45357,0.00026,18.63616]
[1778466874823,32.25,81162.56,0.12,-0.45357,0.00026,18.63616]
[1778466874866,32.25,81162.56,0.12,-0.45357,0.00026,18.63616]
[1778466874946,32.25,81162.56,0.12,-0.45357,0.00026,18.63616]
[1778466875223,32.25,81161.74,0.12,-0.45379,0.00026,18.63715]
[1778466876230,32.24,81151.76,0.12,-0.4564,0.00026,18.64868]
[1778466876690,32.24,81151.76,0.12,-0.4564,0.00026,18.64868]
[1778466876703,32.24,81151.76,0.12,-0.4564,0.00026,18.64868]
[1778466876731,32.24,81151.76,0.12,-0.4564,0.00026,18.64868]
[1778466877272,32.24,81148.4,0.12,-0.45727,0.00026,18.65238]
[1778466877618,32.24,81148.4,0.12,-0.45727,0.00026,18.65238]
[1778466877656,32.24,81148.4,0.12,-0.45727,0.00026,18.65238]
[1778466879139,32.24,81148.4,0.12,-0.45727,0.00026,18.65237]
[1778466879179,32.24,81148.4,0.12,-0.45727,0.00026,18.65237]
[1778466880006,32.24,81147.68,0.12,-0.45746,0.00026,18.65315]
[1778466880257,32.24,81147.68,0.12,-0.45746,0.00026,18.65314]
[1778466882150,32.24,81147.51,0.12,-0.4575,0.00026,18.65332]
[1778466882272,32.24,81147.55,0.12,-0.45749,0.00026,18.65326]
[1778466882939,32.24,81147.55,0.12,-0.45749,0.00026,18.65326]
[1778466883278,32.23,81147.38,0.12,-0.45753,0.00026,18.65344]
[1778466885492,32.23,81147.72,0.12,-0.45744,0.00026,18.65305]
[1778466885542,32.23,81147.72,0.12,-0.45744,0.00026,18.65305]
[1778466885551,32.23,81147.72,0.12,-0.45744,0.00026,18.65305]
[1778466886298,32.23,81148.96,0.12,-0.45711,0.00026,18.65169]
[1778466886944,32.23,81154.95,0.12,-0.45554,0.00026,18.64499]
[1778466893058,32.23,81155.45,0.12,-0.45541,0.00026,18.64442]
[1778466898774,32.23,81156.87,0.12,-0.45504,0.00026,18.64279]
[1778466898850,32.23,81159.84,0.12,-0.45427,0.00026,18.63931]
[1778466900260,32.23,81159.84,0.12,-0.45427,0.00026,18.63931]
[1778466900298,32.23,81159.84,0.12,-0.45427,0.00026,18.63931]
[1778466900368,32.23,81159.84,0.12,-0.45427,0.00026,18.63931]
[1778466900591,32.23,81159.84,0.12,-0.45427,0.00026,18.63931]
[1778466901293,32.23,81164.77,0.12,-0.45298,0.00026,18.63339]
[1778466903152,32.23,81164.77,0.12,-0.45298,0.00026,18.63339]
[1778466903174,32.23,81164.77,0.12,-0.45298,0.00026,18.63339]
[1778466903294,32.23,81164.77,0.12,-0.45298,0.00026,18.63339]
[1778466903306,32.23,81170.39,0.12,-0.45151,0.00026,18.62639]
[1778466907481,32.23,81174.1,0.12,-0.45055,0.00026,18.62165]
[1778466908157,32.23,81174.1,0.12,-0.45055,0.00026,18.62165]
[1778466911294,32.24,81168.62,0.12,-0.45198,0.00026,18.62865]
[1778466911483,32.24,81168.62,0.12,-0.45198,0.00026,18.62865]
[1778466911490,32.24,81168.62,0.12,-0.45198,0.00026,18.62865]
[1778466911495,32.24,81168.62,0.12,-0.45198,0.00026,18.62865]
[1778466913529,32.24,81167.41,0.12,-0.4523,0.00026,18.63017]
[1778466913533,32.24,81167.41,0.12,-0.4523,0.00026,18.63017]
[1778466913538,32.24,81167.41,0.12,-0.4523,0.00026,18.63017]
[1778466915587,32.24,81167.56,0.12,-0.45226,0.00026,18.62999]
[1778466915998,32.24,81166.9,0.12,-0.45243,0.00026,18.63081]
[1778466918565,32.24,81171.87,0.12,-0.45114,0.00026,18.62456]
[1778466919422,32.24,81171.87,0.12,-0.45114,0.00026,18.62456]
[1778466919432,32.24,81171.87,0.12,-0.45114,0.00026,18.62456]
[1778466919680,32.24,81171.87,0.12,-0.45114,0.00026,18.62456]
[1778466919738,32.24,81174.97,0.12,-0.45033,0.00026,18.62056]
[1778466920661,32.24,81174.97,0.12,-0.45033,0.00026,18.62056]
[1778466920680,32.24,81178.62,0.12,-0.44937,0.00026,18.61576]
[1778466922880,32.24,81178.62,0.12,-0.44938,0.00026,18.61576]
[1778466922937,32.24,81183.66,0.12,-0.44806,0.00026,18.60895]
[1778466923798,32.24,81183.66,0.12,-0.44806,0.00026,18.60895]
[1778466923826,32.24,81183.66,0.12,-0.44806,0.00026,18.60895]
[1778466923853,32.24,81183.66,0.12,-0.44806,0.00026,18.60895]
[1778466923966,32.24,81184.26,0.12,-0.44791,0.00026,18.60813]
[1778466927625,32.25,81189.39,0.12,-0.44657,0.00026,18.60099]
[1778466933690,32.25,81191.49,0.12,-0.44602,0.00026,18.59268]
[1778466933758,32.25,81191.49,0.12,-0.44602,0.00026,18.59268]
[1778466934029,32.25,81191.49,0.12,-0.44602,0.00026,18.59268]
[1778466934318,32.25,81192.11,0.12,-0.44586,0.00026,18.5918]
[1778466935345,32.25,81183.13,0.12,-0.4482,0.00026,18.60442]
[1778466937335,32.25,81182.77,0.12,-0.4483,0.00026,18.60492]
[1778466938139,32.25,81182.77,0.12,-0.4483,0.00026,18.60492]
[1778466938144,32.25,81182.77,0.12,-0.4483,0.00026,18.60492]
[1778466942216,32.26,81184.54,0.12,-0.44784,0.00026,18.60251]
[1778466942245,32.26,81184.54,0.12,-0.44784,0.00026,18.60251]
[1778466942288,32.26,81184.99,0.12,-0.44772,0.00026,18.6019]
[1778466947727,32.26,81183.52,0.12,-0.44811,0.00026,18.60394]
[1778466953676,32.26,81182.87,0.12,-0.44828,0.00026,18.60483]
[1778466954337,32.26,81182.81,0.12,-0.4483,0.00026,18.60492]
[1778466956588,32.26,81181.91,0.12,-0.44853,0.00026,18.60615]
[1778466956594,32.26,81181.91,0.12,-0.44853,0.00026,18.60615]
[1778466956624,32.26,81181.91,0.12,-0.44853,0.00026,18.60615]
[1778466956790,32.26,81181.91,0.12,-0.44853,0.00026,18.60615]
[1778466960829,32.26,81181.21,0.12,-0.44872,0.00026,18.60711]
[1778466960836,32.26,81181.21,0.12,-0.44872,0.00026,18.60711]
[1778466960841,32.26,81181.21,0.12,-0.44872,0.00026,18.60711]
[1778466960863,32.26,81182.56,0.12,-0.44837,0.00026,18.60529]
[1778466966315,32.26,81184.53,0.12,-0.44785,0.00026,18.60259]
[1778466969542,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466969566,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466969592,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466969669,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466969746,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466969774,32.27,81184.35,0.12,-0.4479,0.00026,18.60286]
[1778466970295,32.27,81192.77,0.12,-0.44571,0.00026,18.59099]
[1778466970928,32.27,81204.83,0.12,-0.44257,0.00026,18.57301]
[1778466972054,32.27,81204.83,0.12,-0.44257,0.00026,18.57301]
[1778466972060,32.27,81204.83,0.12,-0.44257,0.00026,18.57301]
[1778466972375,32.27,81204.83,0.12,-0.44257,0.00026,18.57301]
[1778466972127,32.27,81205.15,0.12,-0.44249,0.00026,18.57253]
[1778466972907,32.27,81205.15,0.12,-0.44249,0.00026,18.57253]
[1778466974375,32.27,81209.5,0.12,-0.44136,0.00026,18.56576]
[1778466979957,32.27,81214.68,0.12,-0.44001,0.00026,18.55748]
[1778466981855,32.27,81215.04,0.12,-0.43992,0.00026,18.5569]
[1778466981974,32.27,81214.15,0.12,-0.44015,0.00026,18.55834]
[1778466983008,32.27,81206.53,0.12,-0.44213,0.00026,18.57039]
[1778466988059,32.27,81207.05,0.12,-0.44199,0.00026,18.56958]
[1778466993059,32.27,81207.18,0.12,-0.44195,0.00026,18.56403]
[1778466995998,32.27,81206.96,0.12,-0.44201,0.00026,18.56437]
[1778466996099,32.27,81208.7,0.12,-0.44155,0.00026,18.56165]
[1778466997889,32.27,81208.7,0.12,-0.44155,0.00026,18.56165]
[1778466998430,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466998533,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466998556,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999085,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999164,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999174,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999292,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999353,32.27,81206.19,0.12,-0.4422,0.00026,18.56556]
[1778466999393,32.27,81195.0,0.12,-0.44512,0.00026,18.58241]
[1778466999444,32.27,81195.0,0.12,-0.44512,0.00026,18.58241]
[1778467000109,32.27,81195.19,0.12,-0.44507,0.00026,18.58214]
[1778467001115,32.27,81183.21,0.12,-0.44819,0.00026,18.5991]
[1778467002292,32.27,81183.21,0.12,-0.44819,0.00026,18.5991]
[1778467002393,32.27,81182.65,0.12,-0.44834,0.00026,18.59987]
[1778467003770,32.27,81182.65,0.12,-0.44834,0.00026,18.59987]
[1778467003793,32.27,81182.65,0.12,-0.44834,0.00026,18.59987]
[1778467004033,32.27,81182.65,0.12,-0.44834,0.00026,18.59987]
[1778467004123,32.27,81182.65,0.12,-0.44834,0.00026,18.59987]
[1778467004139,32.27,81183.5,0.12,-0.44812,0.00026,18.59871]
[1778467005119,32.27,81183.5,0.12,-0.44812,0.00026,18.59871]
[1778467005192,32.27,81184.06,0.12,-0.44797,0.00026,18.59794]
[1778467006088,32.27,81184.06,0.12,-0.44797,0.00026,18.59794]
[1778467006151,32.27,81184.06,0.12,-0.44797,0.00026,18.59794]
[1778467007809,32.27,81182.78,0.12,-0.4483,0.00026,18.59969]
[1778467008166,32.27,81182.78,0.12,-0.4483,0.00026,18.59969]
[1778467013073,32.27,81185.02,0.12,-0.44772,0.00026,18.59661]
[1778467013098,32.27,81185.02,0.12,-0.44772,0.00026,18.59661]
[1778467013487,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467013507,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467013673,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467013684,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467013955,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467014207,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467015398,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467015411,32.27,81184.19,0.12,-0.44794,0.00026,18.59776]
[1778467015421,32.27,81178.19,0.12,-0.4495,0.00026,18.60586]
[1778467015592,32.27,81178.19,0.12,-0.4495,0.00026,18.60586]
[1778467015623,32.27,81178.19,0.12,-0.4495,0.00026,18.60586]
[1778467016010,32.27,81178.19,0.12,-0.4495,0.00026,18.60586]
[1778467016221,32.27,81178.19,0.12,-0.4495,0.00026,18.60587]
[1778467021306,32.27,81176.1,0.12,-0.45005,0.00026,18.60863]
[1778467023087,32.27,81178.3,0.12,-0.44948,0.00026,18.60573]
[1778467023411,32.27,81176.77,0.12,-0.44987,0.00026,18.60776]
[1778467026236,32.27,81176.79,0.12,-0.44987,0.00026,18.60774]
[1778467026292,32.27,81176.79,0.12,-0.44987,0.00026,18.60774]
[1778467027675,32.27,81176.22,0.12,-0.45002,0.00026,18.60849]
[1778467028329,32.27,81174.94,0.12,-0.45035,0.00026,18.61017]
[1778467030409,32.27,81183.86,0.12,-0.44803,0.00026,18.59825]
[1778467031186,32.27,81183.86,0.12,-0.44803,0.00026,18.59825]
[1778467031447,32.27,81177.64,0.12,-0.44965,0.00026,18.60662]
[1778467032438,32.27,81171.86,0.12,-0.45116,0.00026,18.61414]
[1778467034413,32.28,81173.03,0.12,-0.45085,0.00026,18.61265]
[1778467040390,32.28,81172.51,0.12,-0.45099,0.00026,18.61332]
[1778467042602,32.28,81172.76,0.12,-0.45093,0.00026,18.613]
[1778467042680,32.28,81172.76,0.12,-0.45093,0.00026,18.613]
[1778467042692,32.28,81172.76,0.12,-0.45093,0.00026,18.613]
[1778467042704,32.28,81172.76,0.12,-0.45093,0.00026,18.613]
[1778467043411,32.28,81172.21,0.12,-0.45107,0.00026,18.61371]
[1778467048446,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467048578,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467048604,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467048624,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467048632,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467048704,32.28,81173.12,0.12,-0.45083,0.00026,18.61255]
[1778467049457,32.28,81173.08,0.12,-0.45084,0.00026,18.6126]
[1778467050460,32.28,81178.61,0.12,-0.4494,0.00026,18.60537]
[1778467055495,32.28,81182.2,0.12,-0.44846,0.00026,18.5952]
[1778467059335,32.28,81185.07,0.12,-0.44771,0.00026,18.59128]
[1778467059363,32.28,81185.07,0.12,-0.44771,0.00026,18.59128]
[1778467059406,32.28,81185.07,0.12,-0.44771,0.00026,18.59128]
[1778467059415,32.28,81185.07,0.12,-0.44771,0.00026,18.59128]
[1778467059421,32.28,81185.07,0.12,-0.44771,0.00026,18.59128]
[1778467060175,32.28,81191.36,0.12,-0.44607,0.00026,18.58244]
[1778467061204,32.28,81198.56,0.12,-0.4442,0.00026,18.57192]
[1778467062021,32.28,81198.56,0.12,-0.4442,0.00026,18.57192]
[1778467062030,32.28,81198.56,0.12,-0.4442,0.00026,18.57192]
[1778467063071,32.28,81199.72,0.12,-0.44389,0.00026,18.57018]
[1778467063157,32.28,81199.13,0.12,-0.44404,0.00026,18.57105]
[1778467067293,32.28,81198.4,0.12,-0.44423,0.00026,18.57212]
[1778467067302,32.28,81198.4,0.12,-0.44423,0.00026,18.57212]
[1778467069631,32.27,81201.87,0.12,-0.44332,0.00026,18.56689]
[1778467069683,32.27,81198.87,0.12,-0.4441,0.00026,18.57139]
[1778467074628,32.27,81192.87,0.12,-0.44566,0.00026,18.58017]
[1778467080669,32.26,81191.71,0.12,-0.44596,0.00026,18.58179]
[1778467082942,32.26,81191.17,0.12,-0.4461,0.00026,18.58255]
[1778467083034,32.26,81191.17,0.12,-0.4461,0.00026,18.58255]
[1778467083362,32.26,81191.17,0.12,-0.4461,0.00026,18.58255]
[1778467083548,32.26,81189.83,0.12,-0.44644,0.00026,18.58445]
[1778467086752,32.26,81187.31,0.12,-0.4471,0.00026,18.588]
[1778467087720,32.26,81186.87,0.12,-0.44721,0.00026,18.5886]
[1778467087797,32.26,81186.87,0.12,-0.44721,0.00026,18.5886]
[1778467087874,32.26,81186.87,0.12,-0.44721,0.00026,18.5886]
[1778467087938,32.26,81186.87,0.12,-0.44721,0.00026,18.5886]
[1778467088158,32.26,81182.57,0.12,-0.44833,0.00026,18.59453]
[1778467089387,32.26,81182.57,0.12,-0.44833,0.00026,18.59453]
[1778467089472,32.26,81170.32,0.12,-0.45153,0.00026,18.61064]
[1778467090125,32.26,81170.32,0.12,-0.45153,0.00026,18.61064]
[1778467090155,32.26,81170.73,0.12,-0.45142,0.00026,18.61013]
[1778467090962,32.26,81170.73,0.12,-0.45142,0.00026,18.61013]
[1778467091120,32.26,81170.73,0.12,-0.45142,0.00026,18.61013]
[1778467091238,32.26,81170.73,0.12,-0.45142,0.00026,18.61013]
[1778467092206,32.26,81170.21,0.12,-0.45156,0.00026,18.61079]
[1778467092514,32.26,81176.25,0.12,-0.44998,0.00026,18.603]
[1778467093016,32.26,81176.25,0.12,-0.44998,0.00026,18.603]
[1778467093095,32.26,81173.32,0.12,-0.45075,0.00026,18.60682]
[1778467094164,32.26,81173.32,0.12,-0.45075,0.00026,18.60682]
[1778467099753,32.26,81172.66,0.12,-0.45092,0.00026,18.60766]
[1778467105041,32.26,81172.25,0.12,-0.45103,0.00026,18.60818]
[1778467105125,32.26,81180.73,0.12,-0.44881,0.00026,18.59703]
[1778467106448,32.26,81180.73,0.12,-0.44881,0.00026,18.59703]
[1778467106469,32.26,81180.73,0.12,-0.44881,0.00026,18.59703]
[1778467108190,32.26,81179.6,0.12,-0.44911,0.00026,18.59854]
[1778467108208,32.26,81180.63,0.12,-0.44884,0.00026,18.59715]
[1778467113954,32.26,81179.7,0.12,-0.44906,0.00026,18.59303]
[1778467114898,32.26,81179.7,0.12,-0.44906,0.00026,18.59303]
[1778467115505,32.26,81179.7,0.12,-0.44906,0.00026,18.59303]
[1778467116433,32.25,81181.57,0.12,-0.44857,0.00026,18.5905]
[1778467119340,32.25,81182.29,0.12,-0.44839,0.00026,18.58952]
[1778467119356,32.25,81182.29,0.12,-0.44839,0.00026,18.58952]
[1778467119548,32.25,81182.29,0.12,-0.44839,0.00026,18.58952]
[1778467119565,32.25,81182.29,0.12,-0.44839,0.00026,18.58952]
[1778467119498,32.25,81182.21,0.12,-0.44841,0.00026,18.58963]
[1778467119590,32.25,81182.21,0.12,-0.44841,0.00026,18.58963]
[1778467119668,32.25,81182.21,0.12,-0.44841,0.00026,18.58963]
[1778467120512,32.25,81170.24,0.12,-0.45153,0.00026,18.60536]
[1778467122055,32.25,81170.24,0.12,-0.45153,0.00026,18.60536]
[1778467122074,32.25,81170.24,0.12,-0.45153,0.00026,18.60536]
[1778467122083,32.25,81170.24,0.12,-0.45153,0.00026,18.60536]
[1778467122245,32.26,81162.0,0.12,-0.45369,0.00026,18.61552]
[1778467126302,32.26,81163.49,0.12,-0.4533,0.00026,18.61373]
[1778467126379,32.26,81165.98,0.12,-0.45265,0.00026,18.61069]
[1778467129943,32.26,81167.06,0.12,-0.45237,0.00026,18.60936]
[1778467130071,32.26,81170.54,0.12,-0.45146,0.00026,18.60499]
[1778467131558,32.26,81170.54,0.12,-0.45146,0.00026,18.60499]
[1778467132085,32.26,81169.8,0.12,-0.45165,0.00026,18.60594]
[1778467136112,32.26,81163.11,0.12,-0.4534,0.00026,18.61421]
[1778467139038,32.26,81163.57,0.12,-0.45328,0.00026,18.61366]
[1778467139093,32.26,81163.57,0.12,-0.45328,0.00026,18.61366]
[1778467139224,32.26,81163.57,0.12,-0.45328,0.00026,18.61366]
[1778467139276,32.26,81163.35,0.12,-0.45334,0.00026,18.61393]
[1778467142163,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143087,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143152,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143271,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143419,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143566,32.26,81158.79,0.12,-0.45453,0.00026,18.61937]
[1778467143464,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467143709,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467143866,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467143900,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467144093,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467144118,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467144337,32.26,81155.63,0.12,-0.45536,0.00026,18.62304]
[1778467144405,32.26,81133.27,0.12,-0.46122,0.00026,18.64671]
[1778467145437,32.26,81133.27,0.12,-0.46122,0.00026,18.64671]
[1778467145471,32.26,81133.27,0.12,-0.46122,0.00026,18.64671]
[1778467145538,32.26,81131.8,0.12,-0.4616,0.00026,18.64812]
[1778467147814,32.26,81130.58,0.12,-0.46192,0.00026,18.64929]
[1778467147834,32.26,81130.58,0.12,-0.46192,0.00026,18.64929]
[1778467148543,32.26,81129.18,0.12,-0.46229,0.00026,18.65061]
[1778467149279,32.26,81129.18,0.12,-0.46229,0.00026,18.65061]
[1778467149304,32.26,81129.18,0.12,-0.46229,0.00026,18.65061]
[1778467149380,32.26,81127.79,0.12,-0.46265,0.00026,18.65191]
[1778467155263,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467155959,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467156007,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467156050,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467156275,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467156280,32.27,81129.2,0.12,-0.46229,0.00026,18.65061]
[1778467156347,32.27,81135.51,0.12,-0.46064,0.00026,18.64455]
[1778467157912,32.27,81135.51,0.12,-0.46063,0.00026,18.64455]
[1778467158280,32.27,81136.51,0.12,-0.46037,0.00026,18.64356]
[1778467160295,32.27,81141.07,0.12,-0.45918,0.00026,18.63893]
[1778467160713,32.27,81141.07,0.12,-0.45918,0.00026,18.63893]
[1778467161302,32.26,81140.88,0.12,-0.45922,0.00026,18.63912]
[1778467162309,32.26,81135.87,0.12,-0.46054,0.00026,18.64417]
[1778467163452,32.26,81135.87,0.12,-0.46054,0.00026,18.64417]
[1778467169358,32.26,81136.35,0.12,-0.46041,0.00026,18.64368]
[1778467173568,32.26,81137.63,0.12,-0.46006,0.00026,18.63705]
[1778467173588,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467173975,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174008,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174034,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174420,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174558,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174597,32.26,81137.9,0.12,-0.45999,0.00026,18.63677]
[1778467174589,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467174700,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467174706,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467174723,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467175323,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467175368,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467175576,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467175612,32.25,81146.47,0.12,-0.45774,0.00026,18.62784]
[1778467175469,32.25,81162.73,0.12,-0.45348,0.00026,18.60928]
[1778467176407,32.25,81163.4,0.12,-0.45331,0.00026,18.60847]
[1778467180398,32.25,81165.5,0.12,-0.45276,0.00026,18.60592]
[1778467180453,32.25,81165.5,0.12,-0.45276,0.00026,18.60592]
[1778467180599,32.26,81167.55,0.12,-0.45223,0.00026,18.60339]
[1778467180963,32.26,81167.55,0.12,-0.45223,0.00026,18.60339]
[1778467181017,32.26,81167.55,0.12,-0.45223,0.00026,18.60339]
[1778467181442,32.26,81168.14,0.12,-0.45207,0.00026,18.60266]
[1778467182449,32.26,81183.62,0.12,-0.44803,0.00026,18.58236]
[1778467182850,32.26,81183.62,0.12,-0.44803,0.00026,18.58236]
[1778467182883,32.26,81183.62,0.12,-0.44803,0.00026,18.58236]
[1778467182893,32.26,81183.62,0.12,-0.44803,0.00026,18.58236]
[1778467183142,32.26,81183.62,0.12,-0.44803,0.00026,18.58236]
[1778467183457,32.26,81184.26,0.12,-0.44786,0.00026,18.58148]
[1778467184465,32.26,81177.38,0.12,-0.44966,0.00026,18.59078]
[1778467186631,32.26,81174.15,0.12,-0.4505,0.00026,18.59501]
[1778467186477,32.26,81179.35,0.12,-0.44914,0.00026,18.58816]
[1778467186656,32.26,81179.35,0.12,-0.44914,0.00026,18.58816]
[1778467186695,32.26,81179.35,0.12,-0.44914,0.00026,18.58816]
[1778467187483,32.26,81181.99,0.12,-0.44846,0.00026,18.5846]
[1778467187711,32.26,81181.99,0.12,-0.44846,0.00026,18.5846]
[1778467187719,32.26,81181.99,0.12,-0.44846,0.00026,18.5846]
[1778467188491,32.26,81181.57,0.12,-0.44857,0.00026,18.58518]
[1778467191657,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467191686,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467191732,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467191935,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467192332,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467192553,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467192622,32.26,81182.47,0.12,-0.44833,0.00026,18.58397]
[1778467192603,32.26,81206.17,0.12,-0.44216,0.00026,18.54943]
[1778467192927,32.26,81206.17,0.12,-0.44216,0.00026,18.54943]
[1778467193616,32.26,81206.17,0.12,-0.44216,0.00026,18.54943]
[1778467194629,32.26,81210.43,0.12,-0.44105,0.00026,18.54274]
[1778467194860,32.26,81210.43,0.12,-0.44105,0.00026,18.54274]
[1778467194914,32.26,81210.43,0.12,-0.44105,0.00026,18.54274]
[1778467194955,32.26,81210.43,0.12,-0.44105,0.00026,18.54274]
[1778467195540,32.26,81210.75,0.12,-0.44096,0.00026,18.54223]
[1778467196649,32.26,81210.75,0.12,-0.44096,0.00026,18.54223]
[1778467196547,32.26,81201.43,0.12,-0.44339,0.00026,18.55667]
[1778467196681,32.26,81201.43,0.12,-0.44339,0.00026,18.55667]
[1778467197247,32.26,81201.43,0.12,-0.44339,0.00026,18.55667]
[1778467197268,32.26,81201.43,0.12,-0.44339,0.00026,18.55667]
[1778467200467,32.26,81201.3,0.12,-0.44342,0.00026,18.55686]
[1778467200504,32.26,81201.3,0.12,-0.44342,0.00026,18.55686]
[1778467200539,32.26,81201.3,0.12,-0.44342,0.00026,18.55686]
[1778467200575,32.26,81200.68,0.12,-0.44358,0.00026,18.5578]
[1778467201312,32.26,81200.68,0.12,-0.44358,0.00026,18.5578]
[1778467201581,32.26,81198.7,0.12,-0.4441,0.00026,18.56077]
[1778467203595,32.26,81191.6,0.12,-0.44595,0.00026,18.57116]
[1778467203941,32.26,81191.6,0.12,-0.44595,0.00026,18.57116]
[1778467204480,32.26,81191.72,0.12,-0.44592,0.00026,18.57098]
[1778467205262,32.26,81191.72,0.12,-0.44592,0.00026,18.57098]
[1778467205610,32.26,81191.72,0.12,-0.44592,0.00026,18.57098]
[1778467209054,32.25,81190.63,0.12,-0.4462,0.00026,18.57252]
[1778467209638,32.25,81191.7,0.12,-0.44592,0.00026,18.57099]
[1778467214675,32.25,81191.15,0.12,-0.44606,0.00026,18.57175]
[1778467218049,32.25,81188.81,0.12,-0.44667,0.00026,18.57508]
[1778467218091,32.25,81188.5,0.12,-0.44675,0.00026,18.57551]
[1778467218919,32.25,81188.5,0.12,-0.44675,0.00026,18.57551]
[1778467218953,32.25,81188.5,0.12,-0.44675,0.00026,18.57551]
[1778467220268,32.25,81191.71,0.12,-0.44591,0.00026,18.57093]
[1778467220278,32.25,81191.71,0.12,-0.44591,0.00026,18.57093]
[1778467220390,32.25,81194.83,0.12,-0.44509,0.00026,18.56639]
[1778467222151,32.25,81194.83,0.12,-0.44509,0.00026,18.56639]
[1778467222241,32.25,81195.06,0.12,-0.44503,0.00026,18.56605]
[1778467227764,32.25,81192.72,0.12,-0.44564,0.00026,18.56944]
[1778467233904,32.24,81191.38,0.12,-0.44597,0.00026,18.566]
[1778467233950,32.24,81191.38,0.12,-0.44597,0.00026,18.566]
[1778467233982,32.24,81191.38,0.12,-0.44597,0.00026,18.566]
[1778467234183,32.24,81191.38,0.12,-0.44597,0.00026,18.566]
[1778467234255,32.24,81191.38,0.12,-0.44597,0.00026,18.566]
[1778467234362,32.24,81188.43,0.12,-0.44674,0.00026,18.5702]
[1778467235291,32.24,81177.79,0.12,-0.44952,0.00026,18.58478]
[1778467235740,32.24,81177.79,0.12,-0.44952,0.00026,18.58478]
[1778467236375,32.24,81177.79,0.12,-0.44952,0.00026,18.58478]
[1778467236439,32.25,81177.19,0.12,-0.44968,0.00026,18.58559]
[1778467241463,32.25,81179.05,0.12,-0.4492,0.00026,18.58314]
[1778467244812,32.25,81184.05,0.12,-0.4479,0.00026,18.57637]
[1778467251932,32.25,81183.45,0.12,-0.44805,0.00026,18.57717]
[1778467256967,32.25,81182.73,0.12,-0.44823,0.00026,18.57813]
[1778467258083,32.25,81182.73,0.12,-0.44823,0.00026,18.57813]
[1778467258089,32.25,81182.73,0.12,-0.44823,0.00026,18.57813]
[1778467258286,32.25,81182.73,0.12,-0.44823,0.00026,18.57813]
[1778467258360,32.25,81182.73,0.12,-0.44823,0.00026,18.57813]
[1778467258371,32.24,81183.38,0.12,-0.44806,0.00026,18.57722]
[1778467259639,32.24,81183.38,0.12,-0.44806,0.00026,18.57722]
[1778467259677,32.24,81181.87,0.12,-0.44845,0.00026,18.57928]
[1778467263111,32.24,81179.74,0.12,-0.44901,0.00026,18.58214]
[1778467263147,32.24,81179.74,0.12,-0.44901,0.00026,18.58214]
[1778467263233,32.24,81179.74,0.12,-0.44901,0.00026,18.58214]
[1778467263645,32.24,81178.61,0.12,-0.4493,0.00026,18.58364]
[1778467265022,32.24,81172.6,0.12,-0.45087,0.00026,18.59153]
[1778467266798,32.24,81169.13,0.12,-0.45178,0.00026,18.59596]
[1778467266827,32.24,81169.13,0.12,-0.45178,0.00026,18.59596]
[1778467267036,32.24,81169.13,0.12,-0.45178,0.00026,18.59596]
[1778467268317,32.24,81169.13,0.12,-0.45178,0.00026,18.59596]
[1778467268321,32.24,81166.25,0.12,-0.45254,0.00026,18.59955]
[1778467269085,32.24,81166.25,0.12,-0.45254,0.00026,18.59955]
[1778467269281,32.24,81166.63,0.12,-0.45244,0.00026,18.59909]
[1778467269932,32.24,81166.63,0.12,-0.45244,0.00026,18.59909]
[1778467269971,32.24,81166.63,0.12,-0.45244,0.00026,18.59909]
[1778467270030,32.24,81166.63,0.12,-0.45244,0.00026,18.59909]
[1778467272373,32.24,81169.07,0.12,-0.4518,0.00026,18.59604]
[1778467272452,32.24,81169.07,0.12,-0.4518,0.00026,18.59604]
[1778467272562,32.24,81169.07,0.12,-0.4518,0.00026,18.59604]
[1778467273077,32.24,81176.72,0.12,-0.4498,0.00026,18.58619]
[1778467273174,32.24,81181.37,0.12,-0.44859,0.00026,18.57997]
[1778467274723,32.24,81181.37,0.12,-0.44859,0.00026,18.57997]
[1778467274482,32.24,81187.11,0.12,-0.44709,0.00026,18.57205]
[1778467274784,32.24,81187.11,0.12,-0.44709,0.00026,18.57205]
[1778467275141,32.24,81186.95,0.12,-0.44713,0.00026,18.57227]
[1778467276224,32.24,81191.94,0.12,-0.44582,0.00026,18.56518]
[1778467282196,32.24,81188.24,0.12,-0.44679,0.00026,18.57042]
[1778467284420,32.24,81182.62,0.12,-0.44825,0.00026,18.57822]
[1778467285290,32.24,81182.62,0.12,-0.44825,0.00026,18.57822]
[1778467285294,32.24,81182.62,0.12,-0.44825,0.00026,18.57822]
[1778467285338,32.24,81182.62,0.12,-0.44825,0.00026,18.57822]
[1778467285450,32.24,81179.5,0.12,-0.44907,0.00026,18.58245]
[1778467286288,32.24,81179.5,0.12,-0.44907,0.00026,18.58245]
[1778467286428,32.24,81179.5,0.12,-0.44907,0.00026,18.58245]
[1778467286435,32.24,81179.5,0.12,-0.44907,0.00026,18.58245]
[1778467286462,32.24,81179.5,0.12,-0.44907,0.00026,18.58245]
[1778467286564,32.24,81172.9,0.12,-0.45079,0.00026,18.59112]
[1778467287019,32.24,81172.9,0.12,-0.45079,0.00026,18.59112]
[1778467287263,32.24,81173.16,0.12,-0.45072,0.00026,18.5908]
[1778467288649,32.24,81173.16,0.12,-0.45072,0.00026,18.5908]
[1778467288669,32.24,81173.95,0.12,-0.45052,0.00026,18.58978]
[1778467294347,32.24,81173.26,0.12,-0.45069,0.00026,18.58532]
[1778467300426,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300552,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300561,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300613,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300626,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300653,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300660,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300746,32.24,81169.79,0.12,-0.4516,0.00026,18.58976]
[1778467300713,32.24,81173.52,0.12,-0.45062,0.00026,18.58499]
[1778467301424,32.24,81185.33,0.12,-0.44753,0.00026,18.56914]
[1778467302317,32.24,81185.33,0.12,-0.44753,0.00026,18.56914]
[1778467302746,32.24,81185.33,0.12,-0.44753,0.00026,18.56914]
[1778467302341,32.24,81185.7,0.12,-0.44744,0.00026,18.56862]
[1778467303213,32.24,81185.7,0.12,-0.44744,0.00026,18.56862]
[1778467303343,32.24,81188.24,0.12,-0.44677,0.00026,18.56506]
[1778467305454,32.24,81188.49,0.12,-0.44671,0.00026,18.5647]
[1778467305563,32.24,81192.31,0.12,-0.44571,0.00026,18.55923]
[1778467307396,32.24,81192.31,0.12,-0.44571,0.00026,18.55923]
[1778467307492,32.24,81192.31,0.12,-0.44571,0.00026,18.55923]
[1778467307582,32.24,81192.31,0.12,-0.44571,0.00026,18.55923]
[1778467307611,32.24,81192.31,0.12,-0.44571,0.00026,18.55923]
[1778467308290,32.24,81194.9,0.12,-0.44503,0.00026,18.55546]
[1778467308326,32.24,81194.9,0.12,-0.44503,0.00026,18.55546]
[1778467309011,32.24,81194.94,0.12,-0.44502,0.00026,18.5554]
[1778467309385,32.24,81194.94,0.12,-0.44502,0.00026,18.5554]
[1778467312829,32.24,81194.26,0.12,-0.4452,0.00026,18.55639]
[1778467313115,32.24,81194.26,0.12,-0.4452,0.00026,18.55639]
[1778467313132,32.24,81194.26,0.12,-0.4452,0.00026,18.55639]
[1778467313412,32.24,81194.26,0.12,-0.4452,0.00026,18.55638]
[1778467313888,32.24,81194.26,0.12,-0.4452,0.00026,18.55638]
[1778467314442,32.24,81194.26,0.12,-0.4452,0.00026,18.55638]
[1778467314544,32.24,81194.26,0.12,-0.4452,0.00026,18.55638]
[1778467314643,32.24,81188.22,0.12,-0.44677,0.00026,18.56506]
[1778467315584,32.24,81182.22,0.12,-0.44834,0.00026,18.57339]
[1778467320692,32.24,81185.93,0.12,-0.44737,0.00026,18.56827]
[1778467322325,32.23,81188.55,0.12,-0.44669,0.00026,18.56458]
[1778467322346,32.23,81188.55,0.12,-0.44669,0.00026,18.56458]
[1778467322574,32.23,81187.14,0.12,-0.44705,0.00026,18.56657]
[1778467323587,32.24,81181.73,0.12,-0.44847,0.00026,18.57406]
[1778467325280,32.24,81181.41,0.12,-0.44855,0.00026,18.5745]
[1778467325315,32.24,81181.41,0.12,-0.44855,0.00026,18.5745]
[1778467325350,32.24,81181.41,0.12,-0.44855,0.00026,18.5745]
[1778467325374,32.24,81181.41,0.12,-0.44855,0.00026,18.5745]
[1778467325591,32.24,81181.41,0.12,-0.44855,0.00026,18.5745]
[1778467325752,32.24,81190.89,0.12,-0.44608,0.00026,18.56127]
[1778467327317,32.24,81190.89,0.12,-0.44608,0.00026,18.56128]
[1778467327355,32.24,81190.89,0.12,-0.44608,0.00026,18.56128]
[1778467327359,32.24,81190.89,0.12,-0.44608,0.00026,18.56128]
[1778467327522,32.24,81199.3,0.12,-0.44388,0.00026,18.54894]
[1778467328054,32.24,81199.3,0.12,-0.44388,0.00026,18.54894]
[1778467328084,32.24,81199.3,0.12,-0.44388,0.00026,18.54894]
[1778467328521,32.24,81200.5,0.12,-0.44357,0.00026,18.54713]
[1778467329572,32.24,81200.5,0.12,-0.44357,0.00026,18.54713]
[1778467331683,32.24,81201.52,0.12,-0.4433,0.00026,18.54558]
[1778467331718,32.24,81200.11,0.12,-0.44367,0.00026,18.54771]
[1778467335144,32.24,81204.29,0.12,-0.44258,0.00026,18.54134]
[1778467335172,32.24,81204.29,0.12,-0.44258,0.00026,18.54134]
[1778467336660,32.24,81196.86,0.12,-0.44452,0.00026,18.55257]
[1778467336683,32.24,81188.22,0.12,-0.44678,0.00026,18.56508]
[1778467337305,32.24,81188.22,0.12,-0.44678,0.00026,18.56508]
[1778467337314,32.24,81188.22,0.12,-0.44678,0.00026,18.56508]
[1778467337317,32.24,81188.22,0.12,-0.44678,0.00026,18.56508]
[1778467337586,32.24,81188.22,0.12,-0.44678,0.00026,18.56508]
[1778467342477,32.24,81185.7,0.12,-0.44743,0.00026,18.56861]
[1778467342665,32.24,81185.7,0.12,-0.44743,0.00026,18.56861]
[1778467342670,32.24,81190.87,0.12,-0.44608,0.00026,18.56131]
[1778467343939,32.24,81190.87,0.12,-0.44608,0.00026,18.56131]
[1778467344634,32.24,81189.87,0.12,-0.44635,0.00026,18.56274]
[1778467347681,32.24,81185.7,0.12,-0.44744,0.00026,18.56862]
[1778467352691,32.24,81181.9,0.12,-0.44842,0.00026,18.5685]
[1778467354809,32.24,81177.74,0.12,-0.44951,0.00026,18.5741]
[1778467360716,32.24,81178.0,0.12,-0.44944,0.00026,18.57375]
[1778467366637,32.24,81182.25,0.12,-0.44833,0.00026,18.56802]
[1778467366788,32.24,81183.16,0.12,-0.44809,0.00026,18.56678]
[1778467370574,32.24,81181.56,0.12,-0.44851,0.00026,18.56897]
[1778467376061,32.24,81179.51,0.12,-0.44904,0.00026,18.57175]
[1778467376691,32.24,81179.51,0.12,-0.44904,0.00026,18.57175]
[1778467376703,32.24,81179.51,0.12,-0.44904,0.00026,18.57175]
[1778467377986,32.24,81176.78,0.12,-0.44976,0.00026,18.57538]
[1778467377993,32.24,81176.78,0.12,-0.44976,0.00026,18.57538]
[1778467378074,32.24,81176.39,0.12,-0.44986,0.00026,18.57589]
[1778467384798,32.24,81180.12,0.12,-0.44888,0.00026,18.57089]
[1778467390555,32.23,81179.98,0.12,-0.44891,0.00026,18.57104]
[1778467400021,32.22,81179.95,0.12,-0.44891,0.00026,18.57102]
[1778467401694,32.22,81179.95,0.12,-0.44891,0.00026,18.57102]
[1778467401741,32.22,81179.95,0.12,-0.44891,0.00026,18.57102]
[1778467401777,32.22,81179.95,0.12,-0.44891,0.00026,18.57102]
[1778467401849,32.22,81179.82,0.12,-0.44894,0.00026,18.57119]
[1778467403324,32.22,81179.82,0.12,-0.44894,0.00026,18.57119]
[1778467403417,32.22,81186.58,0.12,-0.44717,0.00026,18.56189]
[1778467409083,32.22,81185.4,0.12,-0.44748,0.00026,18.56352]
[1778467410955,32.22,81184.03,0.12,-0.44783,0.00026,18.56541]
[1778467411098,32.22,81184.03,0.12,-0.44782,0.00026,18.56005]
[1778467412097,32.22,81184.03,0.12,-0.44782,0.00026,18.56005]
[1778467412408,32.22,81183.78,0.12,-0.44789,0.00026,18.56039]
[1778467413569,32.22,81187.94,0.12,-0.4468,0.00026,18.55458]
[1778467419609,32.22,81188.05,0.12,-0.44677,0.00026,18.55442]
[1778467422177,32.22,81188.52,0.12,-0.44664,0.00026,18.55375]
[1778467422243,32.22,81188.52,0.12,-0.44664,0.00026,18.55375]
[1778467423201,32.22,81189.08,0.12,-0.4465,0.00026,18.55295]
[1778467423323,32.22,81189.61,0.12,-0.44636,0.00026,18.5522]
[1778467429242,32.22,81192.24,0.12,-0.44567,0.00026,18.54843]
[1778467431203,32.22,81192.32,0.12,-0.44565,0.00026,18.54832]
[1778467431352,32.22,81192.32,0.12,-0.44565,0.00026,18.54832]
[1778467431411,32.22,81192.32,0.12,-0.44565,0.00026,18.54832]
[1778467431422,32.22,81191.73,0.12,-0.44581,0.00026,18.54918]
[1778467432041,32.22,81191.73,0.12,-0.44581,0.00026,18.54918]
[1778467432833,32.22,81186.86,0.12,-0.44708,0.00026,18.55611]
[1778467433156,32.22,81186.86,0.12,-0.44708,0.00026,18.55611]
[1778467434095,32.22,81186.86,0.12,-0.44708,0.00026,18.55611]
[1778467434277,32.22,81186.75,0.12,-0.44711,0.00026,18.55627]
[1778467438150,32.22,81185.37,0.12,-0.44747,0.00026,18.5582]
[1778467438187,32.22,81185.37,0.12,-0.44747,0.00026,18.5582]
[1778467438305,32.22,81185.37,0.12,-0.44747,0.00026,18.5582]
[1778467439032,32.22,81185.37,0.12,-0.44747,0.00026,18.5582]
[1778467439840,32.22,81185.37,0.12,-0.44747,0.00026,18.5582]
[1778467441328,32.22,81190.37,0.12,-0.44616,0.00026,18.55114]
[1778467443588,32.22,81190.82,0.12,-0.44605,0.00026,18.5505]
[1778467444271,32.22,81190.99,0.12,-0.446,0.00026,18.55025]
[1778467449382,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467449999,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450054,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450446,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450451,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450577,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450845,32.22,81191.34,0.12,-0.44591,0.00026,18.54976]
[1778467450848,32.22,81196.86,0.12,-0.44447,0.00026,18.5417]
[1778467450991,32.22,81196.86,0.12,-0.44447,0.00026,18.5417]
[1778467451674,32.22,81214.12,0.12,-0.43997,0.00026,18.51491]
[1778467452115,32.22,81214.12,0.12,-0.43997,0.00026,18.51491]
[1778467452403,32.23,81214.28,0.12,-0.43993,0.00026,18.51467]
[1778467453570,32.23,81214.28,0.12,-0.43993,0.00026,18.51467]
[1778467453639,32.23,81217.0,0.12,-0.43922,0.00026,18.51023]
[1778467455867,32.23,81217.0,0.12,-0.43922,0.00026,18.51024]
[1778467455881,32.23,81217.0,0.12,-0.43922,0.00026,18.51024]
[1778467456433,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467456940,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457478,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457491,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457522,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457527,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457588,32.23,81218.48,0.12,-0.43884,0.00026,18.50782]
[1778467457658,32.23,81217.92,0.12,-0.43898,0.00026,18.50875]
[1778467458170,32.23,81217.92,0.12,-0.43898,0.00026,18.50875]
[1778467458556,32.23,81210.01,0.12,-0.44105,0.00026,18.52156]
[1778467460696,32.23,81210.01,0.12,-0.44105,0.00026,18.52155]
[1778467460714,32.23,81211.1,0.12,-0.44076,0.00026,18.51983]
[1778467461055,32.23,81211.1,0.12,-0.44076,0.00026,18.51983]
[1778467462748,32.23,81211.21,0.12,-0.44074,0.00026,18.51967]
[1778467462762,32.23,81204.95,0.12,-0.44237,0.00026,18.52951]
[1778467466499,32.23,81205.01,0.12,-0.44235,0.00026,18.52938]
[1778467466689,32.23,81205.01,0.12,-0.44235,0.00026,18.52938]
[1778467466788,32.22,81205.04,0.12,-0.44233,0.00026,18.52928]
[1778467468515,32.22,81199.48,0.12,-0.44379,0.00026,18.53778]
[1778467470945,32.22,81198.68,0.12,-0.444,0.00026,18.53899]
[1778467471541,32.22,81198.68,0.12,-0.44398,0.00026,18.53362]
[1778467472070,32.22,81198.68,0.12,-0.44398,0.00026,18.53362]
[1778467472976,32.22,81196.69,0.12,-0.4445,0.00026,18.53659]
[1778467473737,32.22,81196.09,0.12,-0.44466,0.00026,18.53749]
[1778467477073,32.23,81194.89,0.12,-0.44498,0.00026,18.53926]
[1778467477581,32.23,81194.93,0.12,-0.44497,0.00026,18.53921]
[1778467481074,32.23,81192.67,0.12,-0.44556,0.00026,18.54251]
[1778467485911,32.23,81195.22,0.12,-0.44489,0.00026,18.53879]
[1778467486148,32.23,81196.29,0.12,-0.44461,0.00026,18.53722]
[1778467486175,32.23,81196.29,0.12,-0.44461,0.00026,18.53722]
[1778467486416,32.23,81196.29,0.12,-0.44461,0.00026,18.53722]
[1778467486792,32.23,81181.73,0.12,-0.44842,0.00026,18.55791]
[1778467488786,32.23,81181.73,0.12,-0.44842,0.00026,18.55792]
[1778467488798,32.23,81181.73,0.12,-0.44842,0.00026,18.55792]
[1778467488887,32.23,81181.5,0.12,-0.44848,0.00026,18.55822]
[1778467489475,32.23,81181.5,0.12,-0.44848,0.00026,18.55822]
[1778467489498,32.23,81181.5,0.12,-0.44848,0.00026,18.55822]
[1778467490285,32.23,81181.5,0.12,-0.44848,0.00026,18.55822]
[1778467490298,32.23,81181.5,0.12,-0.44848,0.00026,18.55822]
[1778467492572,32.23,81185.9,0.12,-0.44733,0.00026,18.55215]
[1778467492598,32.23,81185.9,0.12,-0.44733,0.00026,18.55215]
[1778467493312,32.23,81186.35,0.12,-0.44721,0.00026,18.55152]
[1778467493336,32.23,81186.35,0.12,-0.44721,0.00026,18.55152]
[1778467497347,32.23,81185.48,0.12,-0.44744,0.00026,18.55272]
[1778467497375,32.23,81185.48,0.12,-0.44744,0.00026,18.55272]
[1778467499545,32.22,81188.75,0.12,-0.44658,0.00026,18.54812]
[1778467499734,32.22,81190.14,0.12,-0.44622,0.00026,18.54613]
[1778467504734,32.22,81188.24,0.12,-0.44671,0.00026,18.54883]
[1778467509790,32.22,81187.08,0.12,-0.44701,0.00026,18.55045]
[1778467514302,32.22,81190.97,0.12,-0.44599,0.00026,18.54492]
[1778467514943,32.22,81190.76,0.12,-0.44605,0.00026,18.54522]
[1778467517274,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517353,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517366,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517378,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517401,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517549,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467517808,32.22,81192.19,0.12,-0.44567,0.00026,18.54315]
[1778467520883,32.22,81197.03,0.12,-0.44441,0.00026,18.53605]
[1778467522073,32.22,81197.23,0.12,-0.44436,0.00026,18.53575]
[1778467522121,32.22,81197.23,0.12,-0.44436,0.00026,18.53575]
[1778467523783,32.22,81197.23,0.12,-0.44436,0.00026,18.53575]
[1778467523822,32.22,81197.23,0.12,-0.44436,0.00026,18.53575]
[1778467528163,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528173,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528185,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528193,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528211,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528244,32.22,81200.29,0.12,-0.44356,0.00026,18.53116]
[1778467528939,32.22,81201.73,0.12,-0.44318,0.00026,18.52898]
[1778467529817,32.22,81201.73,0.12,-0.44318,0.00026,18.52898]
[1778467529832,32.22,81201.73,0.12,-0.44318,0.00026,18.52898]
[1778467529955,32.22,81201.73,0.12,-0.44318,0.00026,18.52898]
[1778467529946,32.22,81209.89,0.12,-0.44105,0.00026,18.51626]
[1778467530953,32.22,81213.2,0.12,-0.44019,0.00026,18.51098]
[1778467531377,32.22,81213.2,0.12,-0.44019,0.00026,18.51098]
[1778467531960,32.22,81220.14,0.12,-0.43836,0.00026,18.49422]
[1778467532625,32.22,81220.14,0.12,-0.43836,0.00026,18.49422]
[1778467532825,32.22,81220.14,0.12,-0.43836,0.00026,18.49422]
[1778467534011,32.22,81220.43,0.12,-0.43829,0.00026,18.49375]
[1778467534981,32.22,81215.92,0.12,-0.43946,0.00026,18.50118]
[1778467536175,32.22,81215.74,0.12,-0.43951,0.00026,18.50146]
[1778467536994,32.22,81215.96,0.12,-0.43945,0.00026,18.50108]
[1778467542192,32.21,81217.03,0.12,-0.43916,0.00026,18.49924]
[1778467543495,32.21,81217.93,0.12,-0.43892,0.00026,18.49776]
[1778467543566,32.21,81218.33,0.12,-0.43882,0.00026,18.49708]
[1778467544539,32.21,81218.33,0.12,-0.43882,0.00026,18.49708]
[1778467544706,32.21,81218.33,0.12,-0.43882,0.00026,18.49708]
[1778467544742,32.21,81218.54,0.12,-0.43876,0.00026,18.49675]
[1778467545093,32.21,81218.54,0.12,-0.43876,0.00026,18.49675]
[1778467545303,32.21,81218.54,0.12,-0.43876,0.00026,18.49675]
[1778467545332,32.21,81218.54,0.12,-0.43876,0.00026,18.49675]
[1778467545354,32.21,81218.54,0.12,-0.43876,0.00026,18.49675]
[1778467545585,32.21,81223.67,0.12,-0.43743,0.00026,18.48815]
[1778467546742,32.21,81228.75,0.12,-0.43611,0.00026,18.47943]
[1778467549935,32.22,81229.61,0.12,-0.43589,0.00026,18.47797]
[1778467551314,32.22,81228.81,0.12,-0.43609,0.00026,18.47937]
[1778467552103,32.22,81228.81,0.12,-0.4361,0.00026,18.47938]
[1778467557884,32.22,81229.37,0.12,-0.43595,0.00026,18.47842]
[1778467563021,32.22,81231.79,0.12,-0.43532,0.00026,18.4742]
[1778467567141,32.22,81225.7,0.12,-0.43691,0.00026,18.4848]
[1778467568215,32.22,81230.33,0.12,-0.43571,0.00026,18.47679]
[1778467573251,32.22,81229.97,0.12,-0.4358,0.00026,18.47743]
[1778467574477,32.22,81229.97,0.12,-0.4358,0.00026,18.47743]
[1778467574523,32.22,81229.97,0.12,-0.4358,0.00026,18.47743]
[1778467575326,32.22,81230.74,0.12,-0.4356,0.00026,18.47608]
[1778467575417,32.22,81230.88,0.12,-0.43557,0.00026,18.47583]
[1778467581267,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581335,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581424,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581546,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581799,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581887,32.22,81234.84,0.12,-0.43453,0.00026,18.46882]
[1778467581897,32.22,81236.82,0.12,-0.43402,0.00026,18.46526]
[1778467582241,32.22,81236.82,0.12,-0.43402,0.00026,18.46526]
[1778467583047,32.22,81236.82,0.12,-0.43402,0.00026,18.46526]
[1778467583056,32.22,81236.82,0.12,-0.43402,0.00026,18.46526]
[1778467582343,32.22,81237.72,0.12,-0.43378,0.00026,18.46363]
[1778467583065,32.22,81237.72,0.12,-0.43378,0.00026,18.46363]
[1778467583853,32.22,81237.72,0.12,-0.43378,0.00026,18.46363]
[1778467583884,32.22,81237.72,0.12,-0.43378,0.00026,18.46363]
[1778467583954,32.22,81237.09,0.12,-0.43394,0.00026,18.46472]
[1778467584470,32.22,81237.09,0.12,-0.43394,0.00026,18.46472]
[1778467584481,32.22,81237.09,0.12,-0.43394,0.00026,18.46472]
[1778467584572,32.22,81237.58,0.12,-0.43381,0.00026,18.46384]
[1778467585559,32.22,81237.58,0.12,-0.43381,0.00026,18.46384]
[1778467585655,32.22,81237.2,0.12,-0.43391,0.00026,18.4645]
[1778467588422,32.21,81237.46,0.12,-0.43384,0.00026,18.46398]
[1778467588460,32.19,81237.44,0.12,-0.4338,0.00026,18.46369]
[1778467594398,32.16,81239.87,0.12,-0.43309,0.00026,18.45341]
[1778467599434,32.15,81240.38,0.12,-0.43294,0.00026,18.45234]
[1778467605010,32.14,81241.04,0.12,-0.43275,0.00026,18.45101]
[1778467606048,32.14,81239.59,0.12,-0.43313,0.00026,18.45361]
[1778467606988,32.14,81239.59,0.12,-0.43313,0.00026,18.45361]
[1778467606997,32.14,81239.59,0.12,-0.43313,0.00026,18.45361]
[1778467607049,32.13,81238.38,0.12,-0.43343,0.00026,18.45578]
[1778467608660,32.13,81239.03,0.12,-0.43327,0.00026,18.45459]
[1778467608678,32.13,81239.68,0.12,-0.43309,0.00026,18.45337]
[1778467609181,32.13,81239.68,0.12,-0.43309,0.00026,18.45337]
[1778467610005,32.13,81239.68,0.12,-0.43309,0.00026,18.45337]
[1778467610902,32.13,81239.68,0.12,-0.43309,0.00026,18.45332]
[1778467611087,32.13,81231.88,0.12,-0.43512,0.00026,18.46738]
[1778467612156,32.12,81227.94,0.12,-0.43615,0.00026,18.4743]
[1778467612180,32.12,81227.94,0.12,-0.43615,0.00026,18.4743]
[1778467612526,32.12,81227.94,0.12,-0.43615,0.00026,18.4743]
[1778467614212,32.12,81227.4,0.12,-0.43629,0.00026,18.47523]
[1778467614221,32.12,81227.4,0.12,-0.43629,0.00026,18.47523]
[1778467619577,32.1,81229.71,0.12,-0.43564,0.00026,18.47084]
[1778467620745,32.1,81229.71,0.12,-0.43564,0.00026,18.47084]
[1778467620752,32.1,81233.16,0.12,-0.43473,0.00026,18.46472]
[1778467621252,32.1,81233.16,0.12,-0.43473,0.00026,18.46472]
[1778467621274,32.1,81233.16,0.12,-0.43473,0.00026,18.46472]
[1778467622416,32.1,81233.16,0.12,-0.43473,0.00026,18.46471]
[1778467622596,32.1,81238.28,0.12,-0.43339,0.00026,18.45543]
[1778467627055,32.09,81239.4,0.12,-0.43309,0.00026,18.4533]
[1778467627857,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467627921,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467627927,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467627932,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467627937,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467627988,32.09,81239.96,0.12,-0.43294,0.00026,18.45225]
[1778467628089,32.09,81241.54,0.12,-0.43252,0.00026,18.44928]
[1778467628731,32.09,81241.54,0.12,-0.43252,0.00026,18.44928]
[1778467628778,32.09,81244.96,0.12,-0.43163,0.00026,18.44288]
[1778467632296,32.08,81246.43,0.12,-0.43124,0.00026,18.44004]
[1778467632670,32.08,81246.43,0.12,-0.43124,0.00026,18.44002]
[1778467637707,32.07,81247.9,0.12,-0.43084,0.00026,18.43712]
[1778467642739,32.07,81250.83,0.12,-0.43006,0.00026,18.4314]
[1778467647775,32.06,81251.7,0.12,-0.42983,0.00026,18.42964]
[1778467650981,32.06,81252.64,0.12,-0.42958,0.00026,18.42778]
[1778467651058,32.06,81252.37,0.12,-0.42963,0.00026,18.42287]
[1778467652810,32.06,81243.59,0.12,-0.43192,0.00026,18.43965]
[1778467657285,32.06,81245.01,0.12,-0.43154,0.00026,18.43695]
[1778467657845,32.06,81245.09,0.12,-0.43152,0.00026,18.43679]
[1778467659172,32.06,81245.6,0.12,-0.43139,0.00026,18.43581]
[1778467659860,32.05,81245.71,0.12,-0.43136,0.00026,18.4356]
[1778467661873,32.05,81239.54,0.12,-0.43297,0.00026,18.44712]
[1778467663467,32.05,81237.97,0.12,-0.43338,0.00026,18.45]
[1778467663886,32.05,81237.47,0.12,-0.43351,0.00026,18.45091]
[1778467664979,32.05,81233.12,0.12,-0.43465,0.00026,18.45878]
[1778467665334,32.05,81233.12,0.12,-0.43465,0.00026,18.45878]
[1778467665901,32.05,81233.12,0.12,-0.43465,0.00026,18.45877]
[1778467670940,32.05,81234.01,0.12,-0.43441,0.00026,18.45715]
[1778467675290,32.05,81235.65,0.12,-0.43398,0.00026,18.45414]
[1778467675980,32.05,81237.74,0.12,-0.43343,0.00026,18.45031]
[1778467682013,32.04,81236.87,0.12,-0.43364,0.00026,18.45176]
[1778467683974,32.03,81235.98,0.12,-0.43387,0.00026,18.45336]
[1778467683986,32.03,81235.98,0.12,-0.43387,0.00026,18.45336]
[1778467684150,32.03,81235.98,0.12,-0.43387,0.00026,18.45336]
[1778467684064,32.03,81236.62,0.12,-0.4337,0.00026,18.45217]
[1778467685545,32.03,81237.1,0.12,-0.43357,0.00026,18.45127]
[1778467686044,32.03,81243.39,0.12,-0.43192,0.00026,18.43959]
[1778467686269,32.03,81243.39,0.12,-0.43192,0.00026,18.43959]
[1778467687119,32.03,81243.39,0.12,-0.43192,0.00026,18.43959]
[1778467687051,32.03,81244.25,0.12,-0.43169,0.00026,18.43795]
[1778467689327,32.03,81246.02,0.12,-0.43122,0.00026,18.43457]
[1778467689354,32.03,81246.02,0.12,-0.43122,0.00026,18.43457]
[1778467689891,32.03,81246.02,0.12,-0.43122,0.00026,18.43457]
[1778467690108,32.02,81246.86,0.12,-0.431,0.00026,18.43295]
[1778467691269,32.02,81247.0,0.12,-0.43096,0.00026,18.43267]
[1778467691970,32.02,81247.0,0.12,-0.43096,0.00026,18.43267]
[1778467692085,32.02,81246.84,0.12,-0.431,0.00026,18.43295]
[1778467692299,32.02,81246.84,0.12,-0.431,0.00026,18.43295]
[1778467693093,32.02,81242.1,0.12,-0.43224,0.00026,18.44189]
[1778467694693,32.02,81240.83,0.12,-0.43257,0.00026,18.44425]
[1778467695108,32.02,81241.67,0.12,-0.43235,0.00026,18.44265]
[1778467700142,32.01,81243.27,0.12,-0.43191,0.00026,18.43953]
[1778467705593,32.0,81245.15,0.12,-0.43141,0.00026,18.43587]
[1778467705652,32.0,81245.31,0.12,-0.43136,0.00026,18.43554]
[1778467707514,32.0,81245.31,0.12,-0.43136,0.00026,18.43552]
[1778467707584,32.0,81245.31,0.12,-0.43136,0.00026,18.43552]
[1778467708130,32.0,81240.62,0.12,-0.43258,0.00026,18.44427]
[1778467708357,32.0,81240.62,0.12,-0.43258,0.00026,18.44427]
[1778467708383,32.0,81240.62,0.12,-0.43258,0.00026,18.44427]
[1778467708714,32.0,81236.3,0.12,-0.43371,0.00026,18.45223]
[1778467713932,31.99,81235.84,0.12,-0.43381,0.00026,18.44765]
[1778467714067,31.99,81235.84,0.12,-0.43381,0.00026,18.44765]
[1778467714183,31.99,81235.84,0.12,-0.43381,0.00026,18.44765]
[1778467714227,31.99,81234.69,0.12,-0.43412,0.00026,18.44974]
[1778467714316,31.99,81234.69,0.12,-0.43412,0.00026,18.44974]
[1778467714323,31.99,81234.69,0.12,-0.43412,0.00026,18.44974]
[1778467714443,31.99,81234.69,0.12,-0.43412,0.00026,18.44974]
[1778467714726,31.99,81218.22,0.12,-0.43844,0.00026,18.47851]
[1778467715191,31.99,81218.22,0.12,-0.43844,0.00026,18.47851]
[1778467715225,31.99,81218.22,0.12,-0.43844,0.00026,18.47851]
[1778467716038,31.99,81218.22,0.12,-0.43844,0.00026,18.47851]
[1778467716047,31.99,81218.22,0.12,-0.43844,0.00026,18.47851]
[1778467716124,31.98,81207.97,0.12,-0.44111,0.00026,18.49517]
[1778467716533,31.98,81207.97,0.12,-0.44111,0.00026,18.49517]
[1778467716563,31.98,81207.97,0.12,-0.44111,0.00026,18.49517]
[1778467716990,31.98,81207.97,0.12,-0.44111,0.00026,18.49517]
[1778467717033,31.98,81205.37,0.12,-0.4418,0.00026,18.49929]
[1778467717878,31.98,81205.37,0.12,-0.4418,0.00026,18.49929]
[1778467717883,31.98,81204.24,0.12,-0.44209,0.00026,18.50107]
[1778467718470,31.98,81204.24,0.12,-0.44209,0.00026,18.50107]
[1778467719072,31.98,81204.24,0.12,-0.44209,0.00026,18.50107]
[1778467719928,31.98,81203.34,0.12,-0.44233,0.00026,18.50248]
[1778467719990,31.98,81202.65,0.12,-0.44251,0.00026,18.50355]
[1778467725010,31.97,81202.51,0.12,-0.44254,0.00026,18.5037]
[1778467726912,31.97,81202.51,0.12,-0.44254,0.00026,18.5037]
[1778467727000,31.97,81202.51,0.12,-0.44254,0.00026,18.5037]
[1778467727077,31.97,81202.51,0.12,-0.44254,0.00026,18.5037]
[1778467727184,31.97,81202.51,0.12,-0.44254,0.00026,18.5037]
[1778467727137,31.97,81203.44,0.12,-0.44229,0.00026,18.50222]
[1778467727999,31.97,81203.44,0.12,-0.44229,0.00026,18.50222]
[1778467728082,31.97,81210.32,0.12,-0.44048,0.00026,18.49125]
[1778467733376,31.96,81213.87,0.12,-0.43953,0.00026,18.48535]
[1778467737081,31.96,81216.06,0.12,-0.43894,0.00026,18.48166]
[1778467737182,31.95,81217.77,0.12,-0.43849,0.00026,18.47877]
[1778467738372,31.95,81217.77,0.12,-0.43849,0.00026,18.47877]
[1778467738415,31.95,81217.77,0.12,-0.43849,0.00026,18.47877]
[1778467739071,31.95,81217.77,0.12,-0.43849,0.00026,18.47877]
[1778467739162,31.95,81220.78,0.12,-0.43769,0.00026,18.47363]
[1778467739622,31.95,81225.86,0.12,-0.43636,0.00026,18.46485]
[1778467743278,31.95,81222.86,0.12,-0.43714,0.00026,18.47003]
[1778467743541,31.95,81222.86,0.12,-0.43714,0.00026,18.47003]
[1778467743807,31.95,81219.42,0.12,-0.43804,0.00026,18.4759]
[1778467744493,31.95,81211.48,0.12,-0.44013,0.00026,18.4891]
[1778467748971,31.95,81205.46,0.12,-0.44173,0.00026,18.49883]
[1778467750197,31.95,81205.46,0.12,-0.44173,0.00026,18.49883]
[1778467750644,31.95,81204.11,0.12,-0.44208,0.00026,18.50097]
[1778467751345,31.95,81204.11,0.12,-0.44208,0.00026,18.50097]
[1778467751351,31.95,81204.11,0.12,-0.44208,0.00026,18.50097]
[1778467751609,31.95,81202.0,0.12,-0.44264,0.00026,18.50428]
[1778467753574,31.95,81191.75,0.12,-0.44535,0.00026,18.5198]
[1778467754688,31.95,81191.75,0.12,-0.44535,0.00026,18.5198]
[1778467755109,31.95,81190.55,0.12,-0.44567,0.00026,18.52157]
[1778467755327,31.95,81190.55,0.12,-0.44567,0.00026,18.52157]
[1778467755332,31.95,81190.55,0.12,-0.44567,0.00026,18.52157]
[1778467755535,31.95,81190.55,0.12,-0.44567,0.00026,18.52157]
[1778467756235,31.95,81190.55,0.12,-0.44567,0.00026,18.52157]
[1778467756543,31.95,81190.69,0.12,-0.44563,0.00026,18.52137]
[1778467762939,31.96,81188.08,0.12,-0.44632,0.00026,18.52517]
[1778467767576,31.96,81187.08,0.12,-0.44658,0.00026,18.52661]
[1778467767731,31.96,81187.08,0.12,-0.44658,0.00026,18.52661]
[1778467767753,31.96,81187.08,0.12,-0.44658,0.00026,18.52661]
[1778467767879,31.96,81187.08,0.12,-0.44658,0.00026,18.52661]
[1778467767966,31.96,81191.13,0.12,-0.44552,0.00026,18.52074]
[1778467769815,31.96,81191.13,0.12,-0.44552,0.00026,18.52074]
[1778467769827,31.96,81191.13,0.12,-0.44552,0.00026,18.52074]
[1778467770121,31.96,81202.11,0.12,-0.44262,0.00026,18.50417]
[1778467770784,31.96,81202.11,0.12,-0.44262,0.00026,18.50417]
[1778467770807,31.96,81202.11,0.12,-0.44262,0.00026,18.50417]
[1778467770853,31.96,81202.11,0.12,-0.44262,0.00026,18.50417]
[1778467771144,31.96,81201.09,0.12,-0.44288,0.00026,18.50038]
[1778467771868,31.96,81208.28,0.12,-0.44098,0.00026,18.48904]
[1778467772781,31.96,81208.28,0.12,-0.44098,0.00026,18.48904]
[1778467772806,31.96,81208.28,0.12,-0.44098,0.00026,18.48904]
[1778467772829,31.96,81208.28,0.12,-0.44098,0.00026,18.48904]
[1778467773049,31.96,81208.99,0.12,-0.44079,0.00026,18.48788]
[1778467774096,31.96,81208.99,0.12,-0.44079,0.00026,18.48788]
[1778467774111,31.95,81215.07,0.12,-0.43919,0.00026,18.4779]
[1778467775645,31.95,81216.09,0.12,-0.43892,0.00026,18.4762]
[1778467775652,31.95,81216.09,0.12,-0.43892,0.00026,18.4762]
[1778467775980,31.95,81215.77,0.12,-0.439,0.00026,18.47673]
[1778467778698,31.96,81222.01,0.12,-0.43736,0.00026,18.46621]
[1778467779983,31.96,81222.01,0.12,-0.43736,0.00026,18.46621]
[1778467780084,31.96,81222.51,0.12,-0.43724,0.00026,18.46539]
[1778467785094,31.96,81219.34,0.12,-0.43807,0.00026,18.47079]
[1778467785139,31.96,81217.25,0.12,-0.43862,0.00026,18.4743]
[1778467787127,31.96,81217.25,0.12,-0.43862,0.00026,18.4743]
[1778467787226,31.96,81212.64,0.12,-0.43983,0.00026,18.48194]
[1778467788172,31.96,81206.42,0.12,-0.44147,0.00026,18.49198]
[1778467790249,31.96,81201.53,0.12,-0.44276,0.00026,18.49968]
[1778467790315,31.96,81201.53,0.12,-0.44276,0.00026,18.49968]
[1778467791239,31.96,81201.53,0.12,-0.44276,0.00026,18.49968]
[1778467790782,31.96,81201.2,0.12,-0.44285,0.00026,18.50019]
[1778467791623,31.96,81201.2,0.12,-0.44285,0.00026,18.50019]
[1778467791628,31.96,81201.2,0.12,-0.44285,0.00026,18.50019]
[1778467791859,31.96,81201.2,0.12,-0.44285,0.00026,18.50019]
[1778467791880,31.96,81201.2,0.12,-0.44285,0.00026,18.50019]
[1778467792187,31.96,81189.33,0.12,-0.44598,0.00026,18.51801]
[1778467794099,31.95,81176.96,0.12,-0.44924,0.00026,18.53528]
[1778467795258,31.95,81172.11,0.12,-0.45052,0.00026,18.54173]
[1778467795957,31.95,81172.11,0.12,-0.45052,0.00026,18.54173]
[1778467796168,31.95,81172.92,0.12,-0.4503,0.00026,18.54066]
[1778467796965,31.95,81172.92,0.12,-0.4503,0.00026,18.54066]
[1778467796969,31.95,81172.92,0.12,-0.4503,0.00026,18.54066]
[1778467796981,31.95,81171.19,0.12,-0.45076,0.00026,18.54293]
[1778467802317,31.95,81170.92,0.12,-0.45083,0.00026,18.54327]
[1778467805352,31.95,81170.09,0.12,-0.45105,0.00026,18.54434]
[1778467805778,31.95,81170.09,0.12,-0.45105,0.00026,18.54434]
[1778467805890,31.95,81169.73,0.12,-0.45114,0.00026,18.54481]
[1778467806923,31.95,81169.73,0.12,-0.45114,0.00026,18.54481]
[1778467806975,31.95,81172.62,0.12,-0.45038,0.00026,18.54103]
[1778467807864,31.95,81172.62,0.12,-0.45038,0.00026,18.54103]
[1778467807924,31.95,81172.62,0.12,-0.45038,0.00026,18.54103]
[1778467808746,31.95,81172.78,0.12,-0.45034,0.00026,18.54082]
[1778467808912,31.94,81172.78,0.12,-0.45033,0.00026,18.54082]
[1778467811645,31.94,81171.84,0.12,-0.45058,0.00026,18.54205]
[1778467811659,31.94,81171.84,0.12,-0.45058,0.00026,18.54205]
[1778467811934,31.94,81171.23,0.12,-0.45074,0.00026,18.54284]
[1778467814224,31.94,81177.63,0.12,-0.44905,0.00026,18.53432]
[1778467815030,31.94,81172.59,0.12,-0.45038,0.00026,18.54106]
[1778467820969,31.94,81171.73,0.12,-0.45061,0.00026,18.54217]
[1778467820977,31.94,81171.73,0.12,-0.45061,0.00026,18.54217]
[1778467821151,31.94,81177.99,0.12,-0.44895,0.00026,18.53381]
[1778467821966,31.94,81177.99,0.12,-0.44895,0.00026,18.53381]
[1778467821979,31.94,81177.99,0.12,-0.44895,0.00026,18.53381]
[1778467823110,31.94,81178.7,0.12,-0.44876,0.00026,18.53283]
[1778467823437,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467823456,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467823461,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467823511,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467824155,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467824186,31.94,81178.82,0.12,-0.44873,0.00026,18.53267]
[1778467825163,31.94,81179.01,0.12,-0.44868,0.00026,18.53242]
[1778467827342,31.94,81180.53,0.12,-0.44828,0.00026,18.53031]
[1778467828057,31.94,81181.22,0.12,-0.44809,0.00026,18.52935]
[1778467828818,31.94,81181.22,0.12,-0.44809,0.00026,18.52935]
[1778467828823,31.94,81184.32,0.12,-0.44727,0.00026,18.525]
[1778467834103,31.93,81187.19,0.12,-0.44649,0.00026,18.51548]
[1778467838059,31.93,81190.18,0.12,-0.4457,0.00026,18.51112]
[1778467838082,31.93,81190.18,0.12,-0.4457,0.00026,18.51112]
[1778467838087,31.93,81190.18,0.12,-0.4457,0.00026,18.51112]
[1778467841250,31.93,81190.61,0.12,-0.44558,0.00026,18.51046]
[1778467841277,31.93,81190.61,0.12,-0.44558,0.00026,18.51046]
[1778467842473,31.93,81190.59,0.12,-0.44559,0.00026,18.5105]
[1778467842838,31.93,81190.59,0.12,-0.44559,0.00026,18.5105]
[1778467842849,31.93,81190.59,0.12,-0.44559,0.00026,18.5105]
[1778467843165,31.93,81198.87,0.12,-0.4434,0.00026,18.49809]
[1778467844911,31.93,81200.2,0.12,-0.44305,0.00026,18.49603]
[1778467845180,31.92,81201.27,0.12,-0.44276,0.00026,18.49436]
[1778467850217,31.92,81203.31,0.12,-0.44221,0.00026,18.4911]
[1778467855250,31.91,81206.9,0.12,-0.44125,0.00026,18.48533]
[1778467859727,31.9,81208.9,0.12,-0.44072,0.00026,18.48204]
[1778467859750,31.9,81208.9,0.12,-0.44072,0.00026,18.48204]
[1778467859994,31.9,81208.9,0.12,-0.44072,0.00026,18.48204]
[1778467860277,31.9,81208.9,0.12,-0.44072,0.00026,18.48204]
[1778467860289,31.9,81210.07,0.12,-0.4404,0.00026,18.48013]
[1778467861453,31.9,81213.48,0.12,-0.4395,0.00026,18.47452]
[1778467861476,31.9,81213.48,0.12,-0.4395,0.00026,18.47452]
[1778467862042,31.9,81213.48,0.12,-0.4395,0.00026,18.47452]
[1778467862300,31.9,81222.02,0.12,-0.43725,0.00026,18.46007]
[1778467863310,31.9,81223.12,0.12,-0.43695,0.00026,18.45812]
[1778467866142,31.89,81225.85,0.12,-0.43623,0.00026,18.45332]
[1778467866163,31.89,81225.85,0.12,-0.43623,0.00026,18.45332]
[1778467866327,31.89,81226.14,0.12,-0.43615,0.00026,18.45281]
[1778467870328,31.88,81230.51,0.12,-0.43498,0.00026,18.44494]
[1778467875635,31.88,81234.47,0.12,-0.43393,0.00026,18.4377]
[1778467881052,31.87,81235.43,0.12,-0.43367,0.00026,18.43587]
[1778467881198,31.87,81234.74,0.12,-0.43385,0.00026,18.43712]
[1778467882723,31.87,81234.74,0.12,-0.43385,0.00026,18.43711]
[1778467882749,31.87,81234.74,0.12,-0.43385,0.00026,18.43711]
[1778467883587,31.87,81236.36,0.12,-0.43342,0.00026,18.43412]
[1778467883681,31.87,81236.92,0.12,-0.43327,0.00026,18.43308]
[1778467892326,31.86,81241.03,0.12,-0.43217,0.00026,18.42532]
[1778467896537,31.86,81245.01,0.12,-0.43109,0.00026,18.41223]
[1778467901043,31.85,81250.02,0.12,-0.42976,0.00026,18.40245]
[1778467903609,31.85,81250.38,0.12,-0.42966,0.00026,18.4017]
[1778467903675,31.85,81252.1,0.12,-0.42921,0.00026,18.3983]
[1778467909628,31.84,81253.05,0.12,-0.42894,0.00026,18.39628]
[1778467912944,31.83,81255.45,0.12,-0.4283,0.00026,18.39144]
[1778467912978,31.83,81255.45,0.12,-0.4283,0.00026,18.39144]
[1778467913223,31.83,81255.45,0.12,-0.4283,0.00026,18.39144]
[1778467913272,31.83,81256.88,0.12,-0.42793,0.00026,18.38857]
[1778467918385,31.83,81253.59,0.12,-0.42878,0.00026,18.39505]
[1778467919141,31.83,81253.36,0.12,-0.42884,0.00026,18.39551]
[1778467919336,31.83,81252.87,0.12,-0.42897,0.00026,18.39645]
[1778467921402,31.83,81251.45,0.12,-0.42934,0.00026,18.39924]
[1778467921414,31.83,81251.45,0.12,-0.42934,0.00026,18.39924]
[1778467922102,31.83,81251.45,0.12,-0.42934,0.00026,18.39924]
[1778467922341,31.83,81249.76,0.12,-0.42978,0.00026,18.40255]
[1778467923377,31.82,81241.07,0.12,-0.43207,0.00026,18.41923]
[1778467923471,31.82,81241.07,0.12,-0.43207,0.00026,18.41923]
[1778467923480,31.82,81241.07,0.12,-0.43207,0.00026,18.41923]
[1778467924156,31.82,81241.72,0.12,-0.4319,0.00026,18.418]
[1778467924927,31.82,81241.72,0.12,-0.4319,0.00026,18.418]
[1778467925025,31.82,81240.28,0.12,-0.43228,0.00026,18.4207]
[1778467925618,31.82,81240.28,0.12,-0.43228,0.00026,18.4207]
[1778467926349,31.82,81240.28,0.12,-0.43228,0.00026,18.4207]
[1778467927276,31.82,81241.04,0.12,-0.43208,0.00026,18.41926]
[1778467927291,31.82,81241.04,0.12,-0.43208,0.00026,18.41926]
[1778467927581,31.82,81244.0,0.12,-0.4313,0.00026,18.41364]
[1778467928310,31.82,81244.99,0.12,-0.43103,0.00026,18.41172]
[1778467933796,31.82,81245.58,0.12,-0.43087,0.00026,18.41051]
[1778467938831,31.81,81247.71,0.12,-0.4303,0.00026,18.40633]
[1778467943866,31.81,81248.43,0.12,-0.4301,0.00026,18.40487]
[1778467948901,31.8,81250.21,0.12,-0.42962,0.00026,18.40133]
[1778467952554,31.8,81252.26,0.12,-0.42906,0.00026,18.39184]
[1778467952929,31.8,81252.09,0.12,-0.42911,0.00026,18.39217]
[1778467954205,31.8,81252.09,0.12,-0.42911,0.00026,18.39217]
[1778467954262,31.8,81241.1,0.12,-0.432,0.00026,18.41342]
[1778467954815,31.8,81241.1,0.12,-0.432,0.00026,18.41342]
[1778467954906,31.8,81241.1,0.12,-0.432,0.00026,18.41342]
[1778467955047,31.8,81236.42,0.12,-0.43324,0.00026,18.42218]
[1778467957419,31.8,81232.63,0.12,-0.43424,0.00026,18.42914]
[1778467962136,31.8,81231.8,0.12,-0.43446,0.00026,18.43064]
[1778467962137,31.8,81236.13,0.12,-0.43331,0.00026,18.4227]
[1778467968267,31.8,81235.67,0.12,-0.43343,0.00026,18.42351]
[1778467968305,31.8,81235.67,0.12,-0.43343,0.00026,18.42351]
[1778467968333,31.8,81235.67,0.12,-0.43343,0.00026,18.42351]
[1778467968559,31.8,81238.66,0.12,-0.43264,0.00026,18.41793]
[1778467969414,31.79,81240.41,0.12,-0.43217,0.00026,18.41462]
[1778467969800,31.79,81240.41,0.12,-0.43217,0.00026,18.41462]
[1778467970052,31.79,81240.41,0.12,-0.43217,0.00026,18.4146]
[1778467970468,31.79,81240.41,0.12,-0.43217,0.00026,18.4146]
[1778467971195,31.79,81240.41,0.12,-0.43217,0.00026,18.4146]
[1778467972410,31.79,81241.24,0.12,-0.43195,0.00026,18.41301]
[1778467973431,31.79,81238.42,0.12,-0.43269,0.00026,18.41826]
[1778467978540,31.78,81238.02,0.12,-0.43278,0.00026,18.41895]
[1778467982080,31.78,81237.69,0.12,-0.43286,0.00026,18.41949]
[1778467982164,31.78,81237.69,0.12,-0.43286,0.00026,18.41949]
[1778467982172,31.78,81237.69,0.12,-0.43286,0.00026,18.41949]
[1778467982369,31.78,81236.48,0.12,-0.43318,0.00026,18.42173]
[1778467985172,31.78,81230.3,0.12,-0.43481,0.00026,18.43303]
[1778467990198,31.78,81229.88,0.12,-0.43492,0.00026,18.43379]
[1778467995235,31.78,81229.94,0.12,-0.43491,0.00026,18.43367]
[1778467996952,31.78,81230.01,0.12,-0.43489,0.00026,18.43355]
[1778467997264,31.78,81230.01,0.12,-0.43489,0.00026,18.43355]
[1778467997396,31.78,81230.01,0.12,-0.43489,0.00026,18.43355]
[1778467997409,31.78,81232.97,0.12,-0.4341,0.00026,18.42817]
[1778467997985,31.78,81232.97,0.12,-0.4341,0.00026,18.42817]
[1778467998017,31.78,81232.97,0.12,-0.4341,0.00026,18.42817]
[1778467998022,31.78,81232.97,0.12,-0.4341,0.00026,18.42817]
[1778467999032,31.78,81230.16,0.12,-0.43485,0.00026,18.43327]
[1778467999068,31.78,81230.16,0.12,-0.43485,0.00026,18.43327]
[1778467999297,31.78,81230.16,0.12,-0.43485,0.00026,18.43327]
[1778468004160,31.78,81225.73,0.12,-0.43602,0.00026,18.44118]
[1778468004194,31.78,81225.73,0.12,-0.43602,0.00026,18.44118]
[1778468004201,31.78,81225.73,0.12,-0.43602,0.00026,18.44118]
[1778468009333,31.77,81225.43,0.12,-0.43609,0.00026,18.44169]
[1778468014368,31.77,81227.34,0.12,-0.43557,0.00026,18.43287]
[1778468019402,31.77,81226.83,0.12,-0.4357,0.00026,18.43376]
[1778468022988,31.77,81227.1,0.12,-0.43563,0.00026,18.43327]
[1778468023431,31.77,81227.04,0.12,-0.43564,0.00026,18.43337]
[1778468024437,31.77,81220.06,0.12,-0.43749,0.00026,18.4456]
[1778468025448,31.77,81213.45,0.12,-0.43924,0.00027,18.45682]
[1778468027459,31.77,81213.62,0.12,-0.43919,0.00027,18.45651]
[1778468032494,31.76,81212.74,0.12,-0.43942,0.00027,18.45792]
[1778468033486,31.76,81212.74,0.12,-0.43942,0.00027,18.45792]
[1778468034171,31.76,81213.19,0.12,-0.4393,0.00027,18.45716]
[1778468034180,31.76,81213.19,0.12,-0.4393,0.00027,18.45716]
[1778468034183,31.76,81213.19,0.12,-0.4393,0.00027,18.45716]
[1778468034513,31.76,81213.15,0.12,-0.43931,0.00027,18.45721]
[1778468040430,31.76,81209.83,0.12,-0.44019,0.00027,18.46274]
[1778468042239,31.76,81206.3,0.12,-0.44113,0.00027,18.46851]
[1778468045956,31.77,81205.16,0.12,-0.44144,0.00027,18.47035]
[1778468046053,31.76,81212.38,0.12,-0.43952,0.00027,18.45855]
[1778468047997,31.76,81213.07,0.12,-0.43934,0.00027,18.45739]
[1778468048027,31.76,81213.07,0.12,-0.43934,0.00027,18.45739]
[1778468048423,31.76,81213.07,0.12,-0.43934,0.00027,18.45739]
[1778468048513,31.76,81214.8,0.12,-0.43888,0.00027,18.45448]
[1778468053710,31.76,81215.17,0.12,-0.43878,0.00027,18.45384]
[1778468059684,31.76,81217.39,0.12,-0.43818,0.00027,18.45003]
[1778468062050,31.76,81218.17,0.12,-0.43797,0.00027,18.44869]
[1778468062106,31.76,81219.14,0.12,-0.43771,0.00027,18.44702]
[1778468064396,31.75,81219.46,0.12,-0.43763,0.00027,18.44646]
[1778468064462,31.75,81219.95,0.12,-0.4375,0.00027,18.44561]
[1778468067232,31.75,81220.69,0.12,-0.4373,0.00027,18.44432]
[1778468067261,31.75,81220.65,0.12,-0.43731,0.00027,18.44438]
[1778468068255,31.75,81220.65,0.12,-0.43731,0.00027,18.44438]
[1778468068272,31.75,81220.65,0.12,-0.43731,0.00027,18.44438]
[1778468068912,31.75,81220.71,0.12,-0.43729,0.00027,18.44427]
[1778468069508,31.75,81220.71,0.12,-0.43729,0.00027,18.44427]
[1778468069528,31.75,81220.71,0.12,-0.43729,0.00027,18.44427]
[1778468069534,31.75,81223.48,0.12,-0.43656,0.00026,18.43943]
[1778468070065,31.75,81223.48,0.12,-0.43656,0.00026,18.43943]
[1778468070260,31.75,81224.54,0.12,-0.43627,0.00026,18.43756]
[1778468070787,31.75,81224.54,0.12,-0.43627,0.00026,18.43756]
[1778468070852,31.75,81224.69,0.12,-0.43623,0.00026,18.43729]
[1778468071704,31.75,81224.69,0.12,-0.43623,0.00026,18.43729]
[1778468071805,31.75,81224.49,0.12,-0.43627,0.00027,18.43224]
[1778468075650,31.75,81225.09,0.12,-0.43611,0.00027,18.43116]
[1778468075796,31.75,81225.09,0.12,-0.43611,0.00027,18.43116]
[1778468080831,31.75,81225.39,0.12,-0.43603,0.00027,18.4306]
[1778468083825,31.75,81225.13,0.12,-0.43609,0.00027,18.43105]
[1778468083911,31.75,81224.8,0.12,-0.43618,0.00027,18.43162]
[1778468086887,31.74,81225.65,0.12,-0.43595,0.00027,18.43011]
[1778468087467,31.74,81225.97,0.12,-0.43587,0.00027,18.42953]
[1778468088952,31.74,81225.97,0.12,-0.43587,0.00027,18.42953]
[1778468088996,31.74,81234.57,0.12,-0.43359,0.00026,18.41395]
[1778468089580,31.74,81234.57,0.12,-0.43359,0.00026,18.41395]
[1778468089896,31.74,81234.57,0.12,-0.43359,0.00026,18.41394]
[1778468090809,31.74,81234.57,0.12,-0.43359,0.00026,18.41394]
[1778468090848,31.74,81234.57,0.12,-0.43359,0.00026,18.41394]
[1778468091487,31.74,81234.57,0.12,-0.43359,0.00026,18.41394]
[1778468091573,31.74,81234.69,0.12,-0.43355,0.00026,18.41372]
[1778468094078,31.74,81234.69,0.12,-0.43355,0.00026,18.41372]
[1778468094538,31.74,81234.69,0.12,-0.43355,0.00026,18.41372]
[1778468094575,31.74,81234.69,0.12,-0.43355,0.00026,18.41372]
[1778468094287,31.74,81236.05,0.12,-0.43319,0.00026,18.4112]
[1778468095100,31.74,81236.05,0.12,-0.43319,0.00026,18.4112]
[1778468095447,31.74,81239.46,0.12,-0.43229,0.00026,18.40482]
[1778468100973,31.74,81237.88,0.12,-0.4327,0.00026,18.40774]
[1778468106007,31.73,81232.79,0.12,-0.43404,0.00026,18.4171]
[1778468112053,31.73,81229.82,0.12,-0.43482,0.00027,18.42246]
[1778468117087,31.73,81225.78,0.12,-0.43589,0.00027,18.42966]
[1778468122123,31.73,81225.81,0.12,-0.43588,0.00027,18.42957]
[1778468124263,31.72,81221.21,0.12,-0.4371,0.00027,18.43765]
[1778468126107,31.72,81221.21,0.12,-0.43709,0.00027,18.43764]
[1778468126536,31.72,81219.58,0.12,-0.43753,0.00027,18.44045]
[1778468127560,31.72,81219.58,0.12,-0.43753,0.00027,18.44045]
[1778468127588,31.72,81215.4,0.12,-0.43863,0.00027,18.44758]
[1778468132732,31.72,81216.22,0.12,-0.4384,0.00027,18.44078]
[1778468136578,31.72,81220.7,0.12,-0.43721,0.00027,18.43308]
[1778468139867,31.72,81221.14,0.12,-0.43709,0.00027,18.43232]
[1778468140534,31.72,81213.9,0.12,-0.43901,0.00027,18.4447]
[1778468142719,31.72,81211.72,0.12,-0.43959,0.00027,18.44833]
[1778468142722,31.72,81211.72,0.12,-0.43959,0.00027,18.44833]
[1778468142751,31.72,81211.72,0.12,-0.43959,0.00027,18.44833]
[1778468143273,31.72,81211.72,0.12,-0.43959,0.00027,18.44833]
[1778468147953,31.72,81213.52,0.12,-0.43911,0.00027,18.4453]
[1778468148308,31.72,81214.25,0.12,-0.43891,0.00027,18.44406]
[1778468151525,31.72,81214.9,0.12,-0.43874,0.00027,18.44295]
[1778468151593,31.71,81215.77,0.12,-0.43851,0.00027,18.44147]
[1778468153077,31.71,81215.77,0.12,-0.43851,0.00027,18.44147]
[1778468153343,31.71,81214.62,0.12,-0.43881,0.00027,18.44341]
[1778468153913,31.71,81214.62,0.12,-0.43881,0.00027,18.44341]
[1778468154350,31.71,81214.73,0.12,-0.43878,0.00027,18.44322]
[1778468159122,31.71,81214.84,0.12,-0.43875,0.00027,18.443]
[1778468159168,31.71,81214.84,0.12,-0.43875,0.00027,18.443]
[1778468159387,31.71,81215.67,0.12,-0.43853,0.00027,18.44159]
[1778468166409,31.71,81217.43,0.12,-0.43805,0.00027,18.43855]
[1778468171472,31.7,81218.89,0.12,-0.43766,0.00027,18.43601]
[1778468176102,31.7,81218.52,0.12,-0.43776,0.00027,18.43662]
[1778468176609,31.7,81218.09,0.12,-0.43787,0.00027,18.43736]
[1778468182549,31.7,81218.52,0.12,-0.43775,0.00027,18.43658]
[1778468182858,31.7,81218.52,0.12,-0.43775,0.00027,18.43658]
[1778468183636,31.7,81218.21,0.12,-0.43783,0.00027,18.4371]
[1778468185752,31.7,81218.56,0.12,-0.43774,0.00027,18.43648]
[1778468187554,31.7,81218.56,0.12,-0.43774,0.00027,18.43648]
[1778468187587,31.7,81218.56,0.12,-0.43774,0.00027,18.43648]
[1778468187602,31.7,81218.56,0.12,-0.43773,0.00027,18.43647]
[1778468187810,31.7,81218.56,0.12,-0.43773,0.00027,18.43647]
[1778468188597,31.7,81218.56,0.12,-0.43773,0.00027,18.43646]
[1778468193628,31.69,81219.97,0.12,-0.43734,0.00027,18.42859]
[1778468198663,31.68,81217.63,0.12,-0.43795,0.00027,18.43252]
[1778468202359,31.68,81215.51,0.12,-0.43851,0.00027,18.43613]
[1778468202690,31.68,81214.03,0.12,-0.4389,0.00027,18.43862]
[1778468204588,31.68,81213.64,0.12,-0.439,0.00027,18.43927]
[1778468204632,31.68,81213.67,0.12,-0.439,0.00027,18.43922]
[1778468206062,31.68,81213.67,0.12,-0.439,0.00027,18.43922]
[1778468207031,31.68,81213.32,0.12,-0.43909,0.00027,18.43979]
[1778468207211,31.68,81212.87,0.12,-0.43921,0.00027,18.44055]
[1778468208291,31.68,81208.58,0.12,-0.44035,0.00027,18.44766]
[1778468213769,31.68,81208.42,0.12,-0.44038,0.00027,18.44788]
[1778468219221,31.67,81210.47,0.12,-0.43983,0.00027,18.44447]
[1778468219322,31.67,81210.02,0.12,-0.43995,0.00027,18.44521]
[1778468220312,31.67,81210.02,0.12,-0.43995,0.00027,18.44521]
[1778468220366,31.67,81209.79,0.12,-0.44001,0.00027,18.44558]
[1778468223399,31.67,81209.79,0.12,-0.44001,0.00027,18.44557]
[1778468223694,31.67,81205.74,0.12,-0.44109,0.00027,18.45218]
[1778468224666,31.67,81205.74,0.12,-0.44109,0.00027,18.45218]
[1778468224671,31.67,81205.74,0.12,-0.44109,0.00027,18.45218]
[1778468226739,31.67,81200.92,0.12,-0.44237,0.00027,18.45986]
[1778468230737,31.67,81196.21,0.12,-0.44362,0.00027,18.46719]
[1778468230800,31.67,81196.21,0.12,-0.44362,0.00027,18.46719]
[1778468230805,31.67,81196.21,0.12,-0.44362,0.00027,18.46719]
[1778468233707,31.66,81190.27,0.12,-0.4452,0.00027,18.47618]
[1778468235627,31.66,81185.53,0.12,-0.44647,0.00027,18.48316]
[1778468236954,31.66,81185.53,0.12,-0.44647,0.00027,18.48315]
[1778468236960,31.66,81185.53,0.12,-0.44647,0.00027,18.48315]
[1778468240242,31.66,81182.56,0.12,-0.44726,0.00027,18.48743]
[1778468240637,31.66,81181.06,0.12,-0.44766,0.00027,18.48956]
[1778468243081,31.66,81183.21,0.12,-0.44709,0.00027,18.4865]
[1778468243088,31.66,81183.21,0.12,-0.44709,0.00027,18.4865]
[1778468245151,31.66,81184.78,0.12,-0.44667,0.00027,18.48423]
[1778468245158,31.66,81184.78,0.12,-0.44667,0.00027,18.48423]
[1778468249995,31.65,81187.36,0.12,-0.44596,0.00027,18.48038]
[1778468250473,31.65,81188.18,0.12,-0.44574,0.00027,18.47914]
[1778468254441,31.64,81196.16,0.12,-0.44358,0.00027,18.4616]
[1778468260201,31.6,81195.6,0.12,-0.44367,0.00027,18.46206]
[1778468260229,31.6,81195.6,0.12,-0.44367,0.00027,18.46206]
[1778468261512,31.59,81195.08,0.12,-0.4438,0.00027,18.4628]
[1778468261575,31.59,81197.05,0.12,-0.44326,0.00027,18.45972]
[1778468267117,31.59,81198.01,0.12,-0.443,0.00027,18.4582]
[1778468272541,31.59,81200.3,0.12,-0.44239,0.00027,18.45457]
[1778468275197,31.58,81205.64,0.12,-0.44096,0.00027,18.44598]
[1778468280232,31.58,81205.97,0.12,-0.44087,0.00027,18.44542]
[1778468286276,31.58,81207.11,0.12,-0.44056,0.00027,18.44352]
[1778468291308,31.58,81209.96,0.12,-0.43979,0.00027,18.43879]
[1778468296344,31.58,81213.2,0.12,-0.43893,0.00027,18.43333]
[1778468302386,31.57,81213.64,0.12,-0.4388,0.00027,18.43256]
[1778468307421,31.57,81216.18,0.12,-0.43812,0.00027,18.4282]
[1778468312455,31.57,81219.5,0.12,-0.43722,0.00027,18.41702]
[1778468317491,31.57,81219.24,0.12,-0.43729,0.00027,18.41746]
[1778468322526,31.57,81220.07,0.12,-0.43706,0.00027,18.41599]
[1778468327561,31.57,81216.26,0.12,-0.43808,0.00027,18.42258]
[1778468328869,31.56,81216.18,0.12,-0.4381,0.00027,18.42271]
[1778468328891,31.56,81215.82,0.12,-0.43819,0.00027,18.42332]
[1778468332703,31.56,81215.82,0.12,-0.43819,0.00027,18.42332]
[1778468332793,31.56,81215.29,0.12,-0.43833,0.00027,18.42421]
[1778468332837,31.56,81215.29,0.12,-0.43833,0.00027,18.42421]
[1778468332867,31.56,81215.29,0.12,-0.43833,0.00027,18.42421]
[1778468333603,31.56,81215.29,0.12,-0.43833,0.00027,18.42421]
[1778468334610,31.56,81209.86,0.12,-0.43978,0.00027,18.43337]
[1778468335603,31.56,81209.86,0.12,-0.43978,0.00027,18.43337]
[1778468335694,31.56,81209.86,0.12,-0.43978,0.00027,18.43337]
[1778468335719,31.56,81209.86,0.12,-0.43978,0.00027,18.43337]
[1778468335819,31.56,81208.78,0.12,-0.44007,0.00027,18.43516]
[1778468337656,31.56,81207.26,0.12,-0.44048,0.00027,18.43767]
[1778468337752,31.56,81201.6,0.12,-0.44199,0.00027,18.44682]
[1778468342667,31.56,81194.99,0.12,-0.44376,0.00027,18.45721]
[1778468344680,31.56,81189.37,0.12,-0.44526,0.00027,18.46576]
[1778468348820,31.56,81183.95,0.12,-0.44672,0.00027,18.47377]
[1778468353846,31.57,81180.27,0.12,-0.44771,0.00027,18.47907]
[1778468359343,31.57,81178.51,0.12,-0.44819,0.00027,18.48159]
[1778468364866,31.57,81176.32,0.12,-0.44878,0.00027,18.48467]
[1778468371293,31.58,81171.98,0.12,-0.44995,0.00027,18.49064]
[1778468371352,31.58,81171.98,0.12,-0.44995,0.00027,18.49064]
[1778468371837,31.58,81170.51,0.12,-0.45033,0.00027,18.48723]
[1778468372786,31.58,81164.48,0.12,-0.45195,0.00027,18.49515]
[1778468373232,31.58,81164.48,0.12,-0.45195,0.00027,18.49515]
[1778468373753,31.58,81160.13,0.12,-0.45312,0.00027,18.50067]
[1778468374026,31.58,81160.13,0.12,-0.45312,0.00027,18.50067]
[1778468374034,31.58,81160.13,0.12,-0.45312,0.00027,18.50067]
[1778468374820,31.58,81159.9,0.12,-0.45318,0.00027,18.50096]
[1778468375167,31.58,81159.9,0.12,-0.45318,0.00027,18.50096]
[1778468375310,31.58,81159.93,0.12,-0.45317,0.00027,18.50092]
[1778468376611,31.58,81155.71,0.12,-0.45431,0.00027,18.50611]
[1778468378548,31.58,81155.41,0.12,-0.45439,0.00027,18.50648]
[1778468378779,31.58,81154.21,0.12,-0.45471,0.00027,18.50792]
[1778468379767,31.58,81154.21,0.12,-0.45471,0.00027,18.50792]
[1778468379774,31.58,81154.21,0.12,-0.45471,0.00027,18.50792]
[1778468379799,31.58,81154.21,0.12,-0.45471,0.00027,18.50792]
[1778468379841,31.58,81153.62,0.12,-0.45487,0.00027,18.50863]
[1778468383607,31.58,81154.59,0.12,-0.45461,0.00027,18.50746]
[1778468383708,31.58,81154.69,0.12,-0.45458,0.00027,18.50734]
[1778468384337,31.58,81154.69,0.12,-0.45458,0.00027,18.50734]
[1778468384438,31.58,81155.02,0.12,-0.45449,0.00027,18.50694]
[1778468389459,31.58,81156.39,0.12,-0.45412,0.00027,18.50527]
[1778468389461,31.58,81156.39,0.12,-0.45412,0.00027,18.50527]
[1778468389873,31.58,81155.62,0.12,-0.45433,0.00027,18.50621]
[1778468392627,31.58,81156.24,0.12,-0.45416,0.00027,18.50545]
[1778468392696,31.58,81159.8,0.12,-0.45321,0.00027,18.50106]
[1778468393289,31.58,81159.8,0.12,-0.45321,0.00027,18.50106]
[1778468393390,31.58,81160.06,0.12,-0.45314,0.00027,18.50073]
[1778468394682,31.58,81160.06,0.12,-0.45314,0.00027,18.50073]
[1778468394707,31.58,81160.19,0.12,-0.4531,0.00027,18.50057]
[1778468400074,31.58,81164.41,0.12,-0.45197,0.00027,18.49522]
[1778468402797,31.58,81165.43,0.12,-0.45169,0.00027,18.4939]
[1778468402817,31.58,81165.43,0.12,-0.45169,0.00027,18.4939]
[1778468402824,31.58,81165.43,0.12,-0.45169,0.00027,18.4939]
[1778468402804,31.58,81160.29,0.12,-0.45307,0.00027,18.50044]
[1778468403862,31.58,81164.78,0.12,-0.45187,0.00027,18.49474]
[1778468405263,31.58,81168.6,0.12,-0.45084,0.00027,18.48975]
[1778468405297,31.58,81168.6,0.12,-0.45084,0.00027,18.48975]
[1778468405459,31.58,81169.7,0.12,-0.45055,0.00027,18.4883]
[1778468406606,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468406939,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468407019,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468407124,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468407962,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468408601,31.58,81174.3,0.12,-0.44931,0.00027,18.48209]
[1778468408817,31.58,81175.96,0.12,-0.44887,0.00027,18.47981]
[1778468409869,31.58,81166.79,0.12,-0.45133,0.00027,18.49215]
[1778468410798,31.58,81162.14,0.12,-0.45258,0.00027,18.49813]
[1778468411878,31.58,81162.39,0.12,-0.45251,0.00027,18.49782]
[1778468412381,31.58,81162.39,0.12,-0.45251,0.00027,18.49782]
[1778468412820,31.58,81162.99,0.12,-0.45235,0.00027,18.49705]
[1778468413090,31.58,81162.99,0.12,-0.45235,0.00027,18.49705]
[1778468413097,31.58,81162.99,0.12,-0.45235,0.00027,18.49705]
[1778468417205,31.58,81166.31,0.12,-0.45146,0.00027,18.49278]
[1778468417214,31.58,81166.31,0.12,-0.45146,0.00027,18.49278]
[1778468419273,31.58,81166.86,0.12,-0.45131,0.00027,18.49207]
[1778468419277,31.58,81166.86,0.12,-0.45131,0.00027,18.49207]
[1778468419292,31.58,81166.86,0.12,-0.45131,0.00027,18.49207]
[1778468421314,31.58,81166.63,0.12,-0.45138,0.00027,18.49237]
[1778468421322,31.58,81166.63,0.12,-0.45138,0.00027,18.49237]
[1778468423360,31.58,81165.52,0.12,-0.45167,0.00027,18.49382]
[1778468424799,31.58,81164.62,0.12,-0.45192,0.00027,18.49498]
[1778468427194,31.58,81162.7,0.12,-0.45243,0.00027,18.49744]
[1778468427323,31.58,81156.87,0.12,-0.454,0.00027,18.50471]
[1778468428579,31.58,81156.87,0.12,-0.454,0.00027,18.50471]
[1778468428913,31.58,81153.01,0.12,-0.45504,0.00027,18.50937]
[1778468431527,31.58,81152.89,0.12,-0.45507,0.00027,18.50951]
[1778468431532,31.58,81152.89,0.12,-0.45507,0.00027,18.50951]
[1778468431575,31.58,81152.89,0.12,-0.45507,0.00027,18.50951]
[1778468431677,31.58,81154.04,0.12,-0.45475,0.00027,18.50276]
[1778468437340,31.58,81155.36,0.12,-0.45439,0.00027,18.50116]
[1778468442919,31.58,81157.02,0.12,-0.45394,0.00027,18.49913]
[1778468448024,31.58,81154.17,0.12,-0.45471,0.00027,18.50257]
[1778468448936,31.58,81153.01,0.12,-0.45502,0.00027,18.50396]
[1778468453887,31.57,81148.57,0.12,-0.45621,0.00027,18.50915]
[1778468456100,31.57,81146.02,0.12,-0.4569,0.00027,18.51205]
[1778468456129,31.57,81146.02,0.12,-0.4569,0.00027,18.51205]
[1778468456472,31.57,81146.02,0.12,-0.4569,0.00027,18.51205]
[1778468458136,31.57,81145.89,0.12,-0.45693,0.00027,18.5122]
[1778468458486,31.57,81145.05,0.12,-0.45716,0.00027,18.51315]
[1778468460371,31.57,81144.17,0.12,-0.45739,0.00027,18.51413]
[1778468460501,31.57,81143.52,0.12,-0.45757,0.00027,18.51486]
[1778468461737,31.57,81143.52,0.12,-0.45757,0.00027,18.51486]
[1778468461789,31.57,81144.01,0.12,-0.45744,0.00027,18.51432]
[1778468462002,31.57,81144.01,0.12,-0.45744,0.00027,18.51432]
[1778468462515,31.58,81144.01,0.12,-0.45744,0.00027,18.51433]
[1778468467550,31.58,81143.3,0.12,-0.45764,0.00027,18.51515]
[1778468472496,31.59,81144.89,0.12,-0.45722,0.00027,18.5134]
[1778468472584,31.59,81145.23,0.12,-0.45713,0.00027,18.51303]
[1778468473207,31.59,81145.23,0.12,-0.45713,0.00027,18.51303]
[1778468473359,31.59,81145.23,0.12,-0.45713,0.00027,18.51303]
[1778468473935,31.59,81145.23,0.12,-0.45713,0.00027,18.51303]
[1778468473957,31.59,81145.23,0.12,-0.45713,0.00027,18.51303]
[1778468473914,31.59,81137.02,0.12,-0.45934,0.00027,18.52198]
[1778468474731,31.59,81137.02,0.12,-0.45934,0.00027,18.52198]
[1778468476879,31.59,81126.5,0.12,-0.46217,0.00027,18.53261]
[1778468478311,31.61,81127.42,0.12,-0.46195,0.00027,18.53182]
[1778468478655,31.61,81127.42,0.12,-0.46195,0.00027,18.53182]
[1778468478657,31.61,81127.42,0.12,-0.46195,0.00027,18.53182]
[1778468478689,31.61,81127.42,0.12,-0.46195,0.00027,18.53182]
[1778468478699,31.64,81126.4,0.12,-0.46224,0.00027,18.53291]
[1778468481797,31.64,81127.39,0.12,-0.46198,0.00027,18.53195]
[1778468481953,31.64,81127.39,0.12,-0.46198,0.00027,18.53195]
[1778468481901,31.64,81127.51,0.12,-0.46195,0.00027,18.53184]
[1778468482040,31.64,81127.51,0.12,-0.46195,0.00027,18.53184]
[1778468482076,31.64,81127.51,0.12,-0.46195,0.00027,18.53184]
[1778468482800,31.64,81127.51,0.12,-0.46195,0.00027,18.53184]
[1778468482874,31.64,81107.74,0.12,-0.46727,0.00027,18.54938]
[1778468483915,31.64,81107.74,0.12,-0.46727,0.00027,18.54938]
[1778468483936,31.64,81107.74,0.12,-0.46727,0.00027,18.54938]
[1778468483949,31.64,81107.74,0.12,-0.46727,0.00027,18.54938]
[1778468484779,31.66,81107.74,0.12,-0.46729,0.00027,18.54945]
[1778468484987,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468485015,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468485037,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468485046,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468485681,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468486980,31.66,81105.2,0.12,-0.46797,0.00027,18.55146]
[1778468486931,31.66,81094.71,0.12,-0.4708,0.00027,18.55919]
[1778468487844,31.66,81094.71,0.12,-0.4708,0.00027,18.55919]
[1778468487963,31.66,81099.73,0.12,-0.46944,0.00027,18.55561]
[1778468488902,31.66,81099.73,0.12,-0.46944,0.00027,18.55561]
[1778468488914,31.66,81099.73,0.12,-0.46944,0.00027,18.55561]
[1778468490827,31.67,81099.94,0.12,-0.46939,0.00027,18.55546]
[1778468490989,31.67,81099.94,0.12,-0.46939,0.00027,18.55546]
[1778468490890,31.67,81098.71,0.12,-0.46972,0.00027,18.55636]
[1778468490999,31.67,81098.71,0.12,-0.46972,0.00027,18.55636]
[1778468491720,31.67,81098.71,0.12,-0.46971,0.00027,18.551]
[1778468492728,31.67,81093.67,0.12,-0.47107,0.00027,18.55455]
[1778468493901,31.67,81093.67,0.12,-0.47107,0.00027,18.55455]
[1778468493926,31.67,81092.89,0.12,-0.47128,0.00027,18.55509]
[1778468498479,31.67,81093.19,0.12,-0.4712,0.00027,18.55489]
[1778468498495,31.67,81093.19,0.12,-0.4712,0.00027,18.55489]
[1778468498770,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499048,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499097,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499132,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499209,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499225,31.67,81092.93,0.12,-0.47128,0.00027,18.55507]
[1778468499776,31.67,81095.57,0.12,-0.47056,0.00027,18.55325]
[1778468500784,31.67,81110.26,0.12,-0.46661,0.00027,18.54208]
[1778468501179,31.67,81110.26,0.12,-0.46661,0.00027,18.54208]
[1778468501305,31.67,81110.26,0.12,-0.46661,0.00027,18.54208]
[1778468501790,31.67,81110.71,0.12,-0.46649,0.00027,18.54171]
[1778468502265,31.67,81110.71,0.12,-0.46649,0.00027,18.54171]
[1778468502796,31.68,81110.57,0.12,-0.46653,0.00027,18.54183]
[1778468503835,31.68,81110.57,0.12,-0.46653,0.00027,18.54183]
[1778468503858,31.68,81110.57,0.12,-0.46653,0.00027,18.54183]
[1778468503928,31.68,81105.69,0.12,-0.46784,0.00027,18.54576]
[1778468505268,31.68,81105.69,0.12,-0.46785,0.00027,18.54577]
[1778468505818,31.68,81106.26,0.12,-0.46769,0.00027,18.54532]
[1778468510853,31.69,81108.81,0.12,-0.46701,0.00027,18.54331]
[1778468513459,31.72,81108.2,0.12,-0.4672,0.00027,18.5439]
[1778468513495,31.72,81108.2,0.12,-0.4672,0.00027,18.5439]
[1778468513873,31.74,81108.34,0.12,-0.46718,0.00027,18.54384]
[1778468515574,31.75,81108.69,0.12,-0.4671,0.00027,18.5436]
[1778468515579,31.75,81108.69,0.12,-0.4671,0.00027,18.5436]
[1778468515588,31.75,81108.69,0.12,-0.4671,0.00027,18.5436]
[1778468515592,31.75,81108.69,0.12,-0.4671,0.00027,18.5436]
[1778468515611,31.75,81108.69,0.12,-0.4671,0.00027,18.5436]
[1778468515904,31.75,81112.95,0.12,-0.46595,0.00027,18.5401]
[1778468517175,31.75,81112.57,0.12,-0.46606,0.00027,18.54043]
[1778468517203,31.75,81112.57,0.12,-0.46606,0.00027,18.54043]
[1778468519513,31.76,81115.62,0.12,-0.46524,0.00027,18.53784]
[1778468519549,31.76,81115.62,0.12,-0.46524,0.00027,18.53784]
[1778468519604,31.76,81115.62,0.12,-0.46524,0.00027,18.53784]
[1778468521915,31.76,81115.29,0.12,-0.46533,0.00027,18.53814]
[1778468521920,31.76,81115.29,0.12,-0.46533,0.00027,18.53814]
[1778468521987,31.76,81115.29,0.12,-0.46533,0.00027,18.53814]
[1778468521994,31.76,81115.29,0.12,-0.46533,0.00027,18.53814]
[1778468522024,31.76,81115.29,0.12,-0.46533,0.00027,18.53814]
[1778468521959,31.76,81112.32,0.12,-0.46613,0.00027,18.54067]
[1778468522944,31.77,81112.32,0.12,-0.46613,0.00027,18.54067]
[1778468523450,31.77,81112.32,0.12,-0.46613,0.00027,18.54067]
[1778468523950,31.77,81103.4,0.12,-0.46853,0.00027,18.54779]
[1778468524997,31.77,81103.4,0.12,-0.46853,0.00027,18.54779]
[1778468524957,31.77,81102.91,0.12,-0.46866,0.00027,18.54817]
[1778468525965,31.77,81102.37,0.12,-0.46881,0.00027,18.54858]
[1778468526276,31.77,81102.37,0.12,-0.46881,0.00027,18.54858]
[1778468526970,31.77,81102.69,0.12,-0.46872,0.00027,18.54834]
[1778468528984,31.78,81098.21,0.12,-0.46993,0.00027,18.55164]
[1778468533359,31.78,81095.84,0.12,-0.47057,0.00027,18.55333]
[1778468534033,31.78,81096.73,0.12,-0.47033,0.00027,18.55271]
[1778468536018,31.78,81092.9,0.12,-0.47136,0.00027,18.55534]
[1778468536023,31.78,81092.9,0.12,-0.47136,0.00027,18.55534]
[1778468536033,31.78,81092.9,0.12,-0.47136,0.00027,18.55534]
[1778468536033,31.78,81092.51,0.12,-0.47146,0.00027,18.5556]
[1778468537040,31.78,81093.73,0.12,-0.47114,0.00027,18.55478]
[1778468537272,31.78,81093.73,0.12,-0.47114,0.00027,18.55478]
[1778468537301,31.78,81093.73,0.12,-0.47114,0.00027,18.55478]
[1778468537499,31.78,81093.73,0.12,-0.47114,0.00027,18.55478]
[1778468537703,31.78,81092.85,0.12,-0.47137,0.00027,18.55538]
[1778468539023,31.78,81085.41,0.12,-0.47337,0.00027,18.56013]
[1778468539875,31.78,81085.41,0.12,-0.47337,0.00027,18.56013]
[1778468539976,31.78,81082.16,0.12,-0.47424,0.00027,18.56206]
[1778468540197,31.78,81082.16,0.12,-0.47424,0.00027,18.56206]
[1778468540213,31.78,81082.16,0.12,-0.47424,0.00027,18.56206]
[1778468540724,31.78,81082.16,0.12,-0.47424,0.00027,18.56206]
[1778468540763,31.78,81082.16,0.12,-0.47424,0.00027,18.56206]
[1778468541069,31.79,81084.63,0.12,-0.47358,0.00027,18.5606]
[1778468542516,31.79,81084.63,0.12,-0.47358,0.00027,18.5606]
[1778468542539,31.79,81084.63,0.12,-0.47358,0.00027,18.5606]
[1778468542568,31.79,81089.02,0.12,-0.4724,0.00027,18.55788]
[1778468543480,31.79,81089.02,0.12,-0.4724,0.00027,18.55788]
[1778468543486,31.79,81089.02,0.12,-0.4724,0.00027,18.55788]
[1778468543581,31.79,81089.67,0.12,-0.47223,0.00027,18.55747]
[1778468544145,31.79,81089.67,0.12,-0.47223,0.00027,18.55747]
[1778468544205,31.79,81089.67,0.12,-0.47223,0.00027,18.55747]
[1778468544261,31.79,81089.67,0.12,-0.47223,0.00027,18.55747]
[1778468544438,31.79,81089.67,0.12,-0.47223,0.00027,18.55747]
[1778468544539,31.79,81092.45,0.12,-0.47148,0.00027,18.55565]
[1778468549356,31.79,81096.37,0.12,-0.47043,0.00027,18.55298]
[1778468549457,31.79,81095.98,0.12,-0.47054,0.00027,18.55325]
[1778468555167,31.8,81097.72,0.12,-0.47007,0.00027,18.54668]
[1778468560478,31.8,81095.78,0.12,-0.47059,0.00027,18.54805]
[1778468562013,31.8,81095.31,0.12,-0.47072,0.00027,18.54838]
[1778468565381,31.8,81095.99,0.12,-0.47054,0.00027,18.54791]
[1778468565477,31.8,81096.79,0.12,-0.47032,0.00027,18.54735]
[1778468567538,31.8,81096.79,0.12,-0.47032,0.00027,18.54736]
[1778468567639,31.8,81097.15,0.12,-0.47023,0.00027,18.5471]
[1778468569618,31.8,81097.15,0.12,-0.47023,0.00027,18.54711]
[1778468569719,31.81,81097.47,0.12,-0.47014,0.00027,18.54688]
[1778468572723,31.81,81097.46,0.12,-0.47014,0.00027,18.54689]
[1778468572734,31.81,81097.46,0.12,-0.47014,0.00027,18.54689]
[1778468572742,31.81,81097.46,0.12,-0.47014,0.00027,18.54689]
[1778468578253,31.81,81099.78,0.12,-0.46953,0.00027,18.54524]
[1778468578288,31.81,81099.78,0.12,-0.46953,0.00027,18.54524]
[1778468579666,31.81,81101.74,0.12,-0.469,0.00027,18.5438]
[1778468579685,31.81,81101.74,0.12,-0.469,0.00027,18.5438]
[1778468579704,31.81,81101.74,0.12,-0.469,0.00027,18.5438]
[1778468579851,31.81,81106.66,0.12,-0.46768,0.00027,18.54004]
[1778468580731,31.81,81118.15,0.12,-0.4646,0.00027,18.53047]
[1778468581174,31.81,81118.15,0.12,-0.4646,0.00027,18.53047]
[1778468581701,31.81,81118.15,0.12,-0.4646,0.00027,18.53047]
[1778468581735,31.81,81118.15,0.12,-0.4646,0.00027,18.53047]
[1778468581751,31.82,81117.18,0.12,-0.46486,0.00027,18.53132]
[1778468582378,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583213,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583231,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583263,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583532,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583872,31.82,81117.18,0.12,-0.46487,0.00027,18.53133]
[1778468583973,31.82,81118.53,0.12,-0.46451,0.00027,18.53015]
[1778468584599,31.82,81118.53,0.12,-0.46451,0.00027,18.53015]
[1778468584703,31.82,81118.53,0.12,-0.46451,0.00027,18.53015]
[1778468584964,31.82,81122.6,0.12,-0.46342,0.00027,18.52648]
[1778468585241,31.82,81122.6,0.12,-0.46342,0.00027,18.52648]
[1778468586461,31.82,81129.92,0.12,-0.46146,0.00027,18.51954]
[1778468591620,31.82,81130.13,0.12,-0.4614,0.00027,18.51933]
[1778468591793,31.82,81135.72,0.12,-0.4599,0.00027,18.51371]
[1778468597485,31.81,81136.41,0.12,-0.45971,0.00027,18.51297]
[1778468599418,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599440,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599560,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599573,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599677,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599732,31.81,81135.78,0.12,-0.45988,0.00027,18.51361]
[1778468599973,31.8,81130.06,0.12,-0.4614,0.00027,18.51932]
[1778468601714,31.82,81117.88,0.12,-0.46468,0.00027,18.53074]
[1778468602450,31.82,81117.88,0.12,-0.46468,0.00027,18.53074]
[1778468602492,31.82,81117.88,0.12,-0.46468,0.00027,18.53074]
[1778468603080,31.82,81117.88,0.12,-0.46468,0.00027,18.53074]
[1778468603089,31.82,81117.88,0.12,-0.46468,0.00027,18.53074]
[1778468603109,31.84,81117.88,0.12,-0.4647,0.00027,18.5308]
[1778468603694,31.84,81117.88,0.12,-0.4647,0.00027,18.5308]
[1778468603906,31.85,81117.44,0.12,-0.46483,0.00027,18.53124]
[1778468607750,31.87,81119.75,0.12,-0.46423,0.00027,18.52927]
[1778468607875,31.87,81119.75,0.12,-0.46423,0.00027,18.52927]
[1778468607899,31.87,81119.75,0.12,-0.46423,0.00027,18.52927]
[1778468607938,31.89,81120.14,0.12,-0.46414,0.00027,18.52898]
[1778468609152,31.89,81120.14,0.12,-0.46414,0.00027,18.52899]
[1778468609167,31.89,81120.14,0.12,-0.46414,0.00027,18.52899]
[1778468609819,31.89,81120.14,0.12,-0.46414,0.00027,18.52899]
[1778468609862,31.89,81120.14,0.12,-0.46414,0.00027,18.52899]
[1778468609885,31.89,81120.14,0.12,-0.46414,0.00027,18.52899]
[1778468609939,31.91,81124.75,0.12,-0.46292,0.00027,18.52485]
[1778468610263,31.91,81124.75,0.12,-0.46292,0.00027,18.52485]
[1778468610593,31.93,81124.12,0.12,-0.46311,0.00027,18.52551]
[1778468615814,31.95,81125.14,0.12,-0.46285,0.00027,18.51929]
[1778468621215,31.96,81123.13,0.12,-0.46339,0.00027,18.52117]
[1778468623986,31.96,81117.89,0.12,-0.46479,0.00027,18.52584]
[1778468629726,31.98,81118.79,0.12,-0.46457,0.00027,18.52515]
[1778468634615,31.98,81120.57,0.12,-0.4641,0.00027,18.52358]
[1778468635069,31.98,81118.5,0.12,-0.46465,0.00027,18.5254]
[1778468635725,31.98,81118.5,0.12,-0.46465,0.00027,18.5254]
[1778468636046,31.98,81111.38,0.12,-0.46655,0.00027,18.53142]
[1778468639823,31.98,81112.98,0.12,-0.46612,0.00027,18.53011]
[1778468639852,31.99,81113.07,0.12,-0.4661,0.00027,18.53004]
[1778468641279,31.99,81113.07,0.12,-0.4661,0.00027,18.53005]
[1778468641289,31.99,81113.07,0.12,-0.4661,0.00027,18.53005]
[1778468641295,31.99,81113.07,0.12,-0.4661,0.00027,18.53005]
[1778468641812,31.99,81115.21,0.12,-0.46553,0.00027,18.52826]
[1778468642336,31.99,81115.21,0.12,-0.46553,0.00027,18.52826]
[1778468643624,31.99,81118.78,0.12,-0.46458,0.00027,18.52519]
[1778468643658,31.99,81118.78,0.12,-0.46458,0.00027,18.52519]
[1778468643866,31.99,81118.78,0.12,-0.46458,0.00027,18.52519]
[1778468643890,31.99,81126.49,0.12,-0.46253,0.00027,18.51819]
[1778468647856,31.99,81131.23,0.12,-0.46127,0.00027,18.51364]
[1778468650876,31.99,81137.29,0.12,-0.45965,0.00027,18.50756]
[1778468655700,31.99,81138.2,0.12,-0.45941,0.00027,18.5066]
[1778468655928,31.99,81138.2,0.12,-0.45941,0.00027,18.5066]
[1778468655969,31.99,81138.2,0.12,-0.45941,0.00027,18.5066]
[1778468656049,31.98,81145.9,0.12,-0.45736,0.00027,18.49836]
[1778468657510,31.98,81145.9,0.12,-0.45736,0.00027,18.49835]
[1778468657512,31.98,81145.9,0.12,-0.45736,0.00027,18.49835]
[1778468657926,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468658300,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468658318,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468658357,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468658402,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468659098,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468659104,31.98,81149.86,0.12,-0.4563,0.00027,18.49393]
[1778468658932,31.98,81150.67,0.12,-0.45609,0.00027,18.49301]
[1778468659991,31.98,81150.67,0.12,-0.45609,0.00027,18.49301]
[1778468659994,31.98,81150.67,0.12,-0.45609,0.00027,18.49301]
[1778468660011,31.98,81137.37,0.12,-0.45962,0.00027,18.50743]
[1778468661407,31.98,81137.81,0.12,-0.45951,0.00027,18.50698]
[1778468661424,31.98,81137.81,0.12,-0.45951,0.00027,18.50698]
[1778468662076,31.98,81133.02,0.12,-0.46078,0.00027,18.51184]
[1778468663967,31.98,81128.35,0.12,-0.46203,0.00027,18.5164]
[1778468668427,31.99,81125.78,0.12,-0.46272,0.00027,18.51886]
[1778468668541,31.99,81125.78,0.12,-0.46272,0.00027,18.51886]
[1778468669171,31.99,81117.71,0.12,-0.46487,0.00027,18.52614]
[1778468670021,31.99,81117.71,0.12,-0.46487,0.00027,18.52614]
[1778468670113,31.99,81115.03,0.12,-0.46559,0.00027,18.52843]
[1778468670206,31.99,81115.03,0.12,-0.46559,0.00027,18.52843]
[1778468671017,32.0,81115.02,0.12,-0.46558,0.00027,18.52307]
[1778468673035,32.0,81110.37,0.12,-0.46682,0.00027,18.52692]
[1778468678066,32.0,81109.57,0.12,-0.46704,0.00027,18.52758]
[1778468683101,32.01,81108.48,0.12,-0.46733,0.00027,18.52846]
[1778468687202,32.01,81108.77,0.12,-0.46726,0.00027,18.52824]
[1778468687376,32.01,81106.45,0.12,-0.46788,0.00027,18.53005]
[1778468687492,32.01,81106.45,0.12,-0.46788,0.00027,18.53005]
[1778468688178,32.01,81106.45,0.12,-0.46788,0.00027,18.53005]
[1778468688145,32.01,81095.03,0.12,-0.47092,0.00027,18.53834]
[1778468689144,32.01,81095.23,0.12,-0.47087,0.00027,18.53821]
[1778468689907,32.01,81095.23,0.12,-0.47087,0.00027,18.53821]
[1778468689929,32.01,81095.23,0.12,-0.47087,0.00027,18.53821]
[1778468690152,32.01,81094.66,0.12,-0.47102,0.00027,18.5386]
[1778468690388,32.01,81094.66,0.12,-0.47102,0.00027,18.5386]
[1778468690401,32.01,81094.66,0.12,-0.47102,0.00027,18.5386]
[1778468690404,32.01,81094.66,0.12,-0.47102,0.00027,18.5386]
[1778468691046,32.01,81094.66,0.12,-0.47102,0.00027,18.5386]
[1778468691159,32.01,81093.36,0.12,-0.47137,0.00027,18.53947]
[1778468692165,32.01,81097.37,0.12,-0.4703,0.00027,18.53674]
[1778468697190,32.02,81098.76,0.12,-0.46993,0.00027,18.53576]
[1778468698065,32.02,81098.58,0.12,-0.46998,0.00027,18.53589]
[1778468698095,32.02,81098.58,0.12,-0.46998,0.00027,18.53589]
[1778468703242,32.02,81099.53,0.12,-0.46973,0.00027,18.53522]
[1778468708411,32.02,81100.8,0.12,-0.46939,0.00027,18.53431]
[1778468711300,32.02,81101.45,0.12,-0.46922,0.00027,18.53384]
[1778468711340,32.02,81101.45,0.12,-0.46922,0.00027,18.53384]
[1778468711374,32.02,81101.45,0.12,-0.46922,0.00027,18.53384]
[1778468711386,32.02,81101.45,0.12,-0.46922,0.00027,18.53384]
[1778468711401,32.02,81101.29,0.12,-0.46926,0.00027,18.53395]
[1778468713317,32.02,81106.61,0.12,-0.46784,0.00027,18.52996]
[1778468718347,32.02,81105.56,0.12,-0.46813,0.00027,18.53077]
[1778468722425,32.03,81105.19,0.12,-0.46822,0.00027,18.53106]
[1778468723157,32.03,81105.57,0.12,-0.46812,0.00027,18.53077]
[1778468724470,32.03,81105.57,0.12,-0.46812,0.00027,18.53077]
[1778468724493,32.03,81107.29,0.12,-0.46767,0.00027,18.52945]
[1778468730680,32.03,81108.75,0.12,-0.46728,0.00027,18.52831]
[1778468730927,32.03,81108.75,0.12,-0.46728,0.00027,18.52831]
[1778468730956,32.03,81108.75,0.12,-0.46728,0.00027,18.52831]
[1778468731549,32.03,81108.77,0.12,-0.46727,0.00027,18.52293]
[1778468732006,32.03,81108.77,0.12,-0.46727,0.00027,18.52293]
[1778468732035,32.03,81108.77,0.12,-0.46727,0.00027,18.52293]
[1778468732093,32.03,81108.77,0.12,-0.46727,0.00027,18.52293]
[1778468733788,32.03,81106.21,0.12,-0.46795,0.00027,18.52493]
[1778468733839,32.03,81104.57,0.12,-0.46839,0.00027,18.52619]
[1778468735141,32.03,81104.57,0.12,-0.46839,0.00027,18.52619]
[1778468735966,32.03,81104.03,0.12,-0.46853,0.00027,18.5266]
[1778468740110,32.04,81102.75,0.12,-0.46888,0.00027,18.52756]
[1778468740150,32.04,81102.75,0.12,-0.46888,0.00027,18.52756]
[1778468740236,32.04,81102.75,0.12,-0.46888,0.00027,18.52756]
[1778468740249,32.04,81101.81,0.12,-0.46913,0.00027,18.52825]
[1778468740913,32.04,81101.81,0.12,-0.46913,0.00027,18.52825]
[1778468740938,32.04,81090.67,0.12,-0.4721,0.00027,18.53591]
[1778468743176,32.04,81090.67,0.12,-0.4721,0.00027,18.53591]
[1778468743200,32.04,81090.67,0.12,-0.4721,0.00027,18.53591]
[1778468743208,32.04,81090.67,0.12,-0.4721,0.00027,18.53591]
[1778468742516,32.04,81080.98,0.12,-0.47469,0.00027,18.54174]
[1778468744108,32.04,81080.98,0.12,-0.47469,0.00027,18.54174]
[1778468744132,32.04,81080.98,0.12,-0.47469,0.00027,18.54174]
[1778468744221,32.04,81081.83,0.12,-0.47446,0.00027,18.54126]
[1778468744662,32.04,81081.83,0.12,-0.47446,0.00027,18.54126]
[1778468744934,32.04,81081.83,0.12,-0.47446,0.00027,18.54126]
[1778468745083,32.04,81081.83,0.12,-0.47446,0.00027,18.54126]
[1778468745236,32.04,81081.83,0.12,-0.47446,0.00027,18.54126]
[1778468745140,32.05,81067.21,0.12,-0.47836,0.00027,18.54867]
[1778468746225,32.05,81067.21,0.12,-0.47836,0.00027,18.54867]
[1778468746237,32.05,81067.21,0.12,-0.47836,0.00027,18.54867]
[1778468745630,32.05,81061.58,0.12,-0.47987,0.00027,18.55105]
[1778468747044,32.05,81061.58,0.12,-0.47987,0.00027,18.55105]
[1778468747072,32.05,81061.58,0.12,-0.47987,0.00027,18.55105]
[1778468747090,32.04,81062.24,0.12,-0.47969,0.00027,18.55078]
[1778468747864,32.04,81062.24,0.12,-0.47969,0.00027,18.55078]
[1778468747876,32.04,81062.24,0.12,-0.47969,0.00027,18.55078]
[1778468747882,32.04,81061.25,0.12,-0.47995,0.00027,18.55118]
[1778468748580,32.04,81061.25,0.12,-0.47995,0.00027,18.55118]
[1778468748681,32.04,81059.88,0.12,-0.48032,0.00027,18.55171]
[1778468749268,32.04,81059.88,0.12,-0.48032,0.00027,18.55171]
[1778468749568,32.04,81059.88,0.12,-0.48032,0.00027,18.55171]
[1778468752409,32.04,81059.62,0.12,-0.48039,0.00027,18.55181]
[1778468752421,32.04,81059.62,0.12,-0.48039,0.00027,18.55181]
[1778468753000,32.04,81059.62,0.12,-0.48039,0.00027,18.55181]
[1778468753097,32.04,81056.55,0.12,-0.48121,0.00027,18.55295]
[1778468753409,32.04,81056.55,0.12,-0.48121,0.00027,18.55295]
[1778468753436,32.04,81056.55,0.12,-0.48121,0.00027,18.55295]
[1778468753798,32.04,81056.55,0.12,-0.48121,0.00027,18.55295]
[1778468753881,32.04,81056.55,0.12,-0.48121,0.00027,18.55295]
[1778468753982,32.04,81058.19,0.12,-0.48077,0.00027,18.55235]
[1778468754460,32.04,81058.19,0.12,-0.48077,0.00027,18.55235]
[1778468754627,32.04,81058.19,0.12,-0.48077,0.00027,18.55235]
[1778468754825,32.04,81058.19,0.12,-0.48077,0.00027,18.55235]
[1778468754918,32.04,81062.77,0.12,-0.47955,0.00027,18.55056]
[1778468756078,32.04,81062.77,0.12,-0.47955,0.00027,18.55056]
[1778468756257,32.04,81057.76,0.12,-0.48089,0.00027,18.55251]
[1778468759017,32.04,81058.41,0.12,-0.48071,0.00027,18.55227]
[1778468759027,32.04,81058.41,0.12,-0.48071,0.00027,18.55227]
[1778468759050,32.04,81058.41,0.12,-0.48071,0.00027,18.55227]
[1778468759154,32.04,81058.41,0.12,-0.48071,0.00027,18.55227]
[1778468759237,32.04,81062.59,0.12,-0.4796,0.00027,18.55064]
[1778468759544,32.04,81062.59,0.12,-0.4796,0.00027,18.55064]
[1778468759764,32.04,81062.59,0.12,-0.4796,0.00027,18.55064]
[1778468759900,32.04,81062.59,0.12,-0.4796,0.00027,18.55064]
[1778468759929,32.04,81062.59,0.12,-0.4796,0.00027,18.55064]
[1778468760002,32.04,81070.18,0.12,-0.47757,0.00027,18.54731]
[1778468760808,32.04,81070.18,0.12,-0.47757,0.00027,18.54731]
[1778468760865,32.05,81074.8,0.12,-0.47634,0.00027,18.54505]
[1778468763602,32.05,81075.64,0.12,-0.47611,0.00027,18.54462]
[1778468763703,32.05,81076.07,0.12,-0.476,0.00027,18.5444]
[1778468764331,32.05,81076.07,0.12,-0.476,0.00027,18.5444]
[1778468765035,32.05,81076.07,0.12,-0.476,0.00027,18.5444]
[1778468765071,32.05,81076.07,0.12,-0.476,0.00027,18.5444]
[1778468765136,32.05,81076.58,0.12,-0.47586,0.00027,18.54414]
[1778468766318,32.05,81076.58,0.12,-0.47587,0.00027,18.54414]
[1778468766359,32.05,81076.58,0.12,-0.47587,0.00027,18.54414]
[1778468769728,32.06,81084.5,0.12,-0.47376,0.00027,18.53974]
[1778468773632,32.06,81088.1,0.12,-0.4728,0.00027,18.53758]
[1778468773659,32.06,81088.1,0.12,-0.4728,0.00027,18.53758]
[1778468773983,32.06,81088.1,0.12,-0.4728,0.00027,18.53758]
[1778468773987,32.06,81088.1,0.12,-0.4728,0.00027,18.53758]
[1778468774045,32.06,81088.1,0.12,-0.4728,0.00027,18.53758]
[1778468774269,32.07,81091.14,0.12,-0.47199,0.00027,18.53567]
[1778468775235,32.07,81091.14,0.12,-0.47199,0.00027,18.53567]
[1778468775287,32.07,81104.33,0.12,-0.46848,0.00027,18.52646]
[1778468775775,32.07,81103.74,0.12,-0.46864,0.00027,18.52691]
[1778468777786,32.07,81107.84,0.12,-0.46755,0.00027,18.52378]
[1778468778944,32.07,81107.84,0.12,-0.46755,0.00027,18.52378]
[1778468778964,32.07,81107.84,0.12,-0.46755,0.00027,18.52378]
[1778468779183,32.07,81107.84,0.12,-0.46755,0.00027,18.52378]
[1778468779247,32.07,81107.88,0.12,-0.46754,0.00027,18.52375]
[1778468779456,32.07,81107.88,0.12,-0.46754,0.00027,18.52375]
[1778468779493,32.07,81107.88,0.12,-0.46754,0.00027,18.52375]
[1778468780607,32.07,81107.66,0.12,-0.4676,0.00027,18.52392]
[1778468780618,32.07,81107.66,0.12,-0.4676,0.00027,18.52392]
[1778468781137,32.07,81122.62,0.12,-0.46362,0.00027,18.51134]
[1778468781724,32.07,81122.62,0.12,-0.46362,0.00027,18.51134]
[1778468781813,32.07,81122.62,0.12,-0.46362,0.00027,18.51134]
[1778468782924,32.07,81122.62,0.12,-0.46362,0.00027,18.51134]
[1778468782951,32.07,81122.62,0.12,-0.46362,0.00027,18.51134]
[1778468783337,32.07,81126.21,0.12,-0.46266,0.00027,18.50805]
[1778468783934,32.08,81126.25,0.12,-0.46266,0.00027,18.50802]
[1778468784730,32.08,81126.25,0.12,-0.46266,0.00027,18.50802]
[1778468784895,32.08,81126.25,0.12,-0.46266,0.00027,18.50802]
[1778468784995,32.08,81126.25,0.12,-0.46266,0.00027,18.50802]
[1778468785075,32.08,81126.25,0.12,-0.46266,0.00027,18.50802]
[1778468785337,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468785378,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468785539,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468786010,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468786066,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468786287,32.08,81125.79,0.12,-0.46278,0.00027,18.50845]
[1778468786112,32.08,81058.78,0.12,-0.48062,0.00027,18.55216]
[1778468787342,32.08,81058.78,0.12,-0.48063,0.00027,18.55216]
[1778468787349,32.08,81058.78,0.12,-0.48063,0.00027,18.55216]
[1778468787367,32.08,81058.78,0.12,-0.48063,0.00027,18.55216]
[1778468788103,32.08,81058.78,0.12,-0.48063,0.00027,18.55216]
[1778468788130,32.08,81058.78,0.12,-0.48063,0.00027,18.55216]
[1778468788205,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468788637,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468788785,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468788804,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468788866,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468789379,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468789383,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468789519,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468790094,32.08,81060.42,0.12,-0.48019,0.00027,18.55153]
[1778468790196,32.08,81056.19,0.12,-0.48132,0.00027,18.5531]
[1778468791185,32.08,81056.19,0.12,-0.48132,0.00027,18.5531]
[1778468791283,32.08,81055.49,0.12,-0.4815,0.00027,18.54799]
[1778468794216,32.08,81053.53,0.12,-0.48202,0.00027,18.54865]
[1778468794317,32.08,81052.23,0.12,-0.48237,0.00027,18.54908]
[1778468796663,32.08,81051.76,0.12,-0.4825,0.00027,18.54923]
[1778468796669,32.08,81051.76,0.12,-0.4825,0.00027,18.54923]
[1778468797249,32.08,81051.76,0.12,-0.4825,0.00027,18.54923]
[1778468796923,32.08,81051.09,0.12,-0.48267,0.00027,18.54944]
[1778468797694,32.08,81051.09,0.12,-0.48267,0.00027,18.54944]
[1778468797929,32.08,81051.62,0.12,-0.48253,0.00027,18.54927]
[1778468803316,32.07,81050.77,0.12,-0.48276,0.00027,18.54953]
[1778468803604,32.07,81050.77,0.12,-0.48276,0.00027,18.54953]
[1778468804238,32.07,81050.77,0.12,-0.48276,0.00027,18.54953]
[1778468805027,32.08,81052.75,0.12,-0.48223,0.00027,18.54891]
[1778468805153,32.08,81052.67,0.12,-0.48225,0.00027,18.54893]
[1778468805577,32.08,81052.67,0.12,-0.48225,0.00027,18.54893]
[1778468805614,32.08,81052.67,0.12,-0.48225,0.00027,18.54893]
[1778468805927,32.08,81052.67,0.12,-0.48225,0.00027,18.54893]
[1778468805984,32.08,81052.67,0.12,-0.48225,0.00027,18.54893]
[1778468807999,32.08,81056.98,0.12,-0.4811,0.00027,18.54746]
[1778468811020,32.07,81050.71,0.12,-0.48278,0.00027,18.54955]
[1778468814887,32.07,81051.53,0.12,-0.48256,0.00027,18.5493]
[1778468815263,32.07,81049.38,0.12,-0.48313,0.00027,18.54995]
[1778468816907,32.07,81049.36,0.12,-0.48314,0.00027,18.54996]
[1778468817327,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468817862,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468817880,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468817882,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468817986,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468818116,32.07,81049.39,0.12,-0.48313,0.00027,18.54995]
[1778468818154,32.07,81046.49,0.12,-0.4839,0.00027,18.55078]
[1778468819564,32.07,81046.29,0.12,-0.48395,0.00027,18.55083]
[1778468820336,32.07,81043.68,0.12,-0.48465,0.00027,18.55151]
[1778468820983,32.07,81043.68,0.12,-0.48465,0.00027,18.55151]
[1778468821195,32.07,81043.34,0.12,-0.48474,0.00027,18.55159]
[1778468821701,32.07,81043.34,0.12,-0.48474,0.00027,18.55159]
[1778468821706,32.07,81043.34,0.12,-0.48474,0.00027,18.55159]
[1778468821782,32.07,81043.34,0.12,-0.48474,0.00027,18.55159]
[1778468822099,32.07,81043.34,0.12,-0.48474,0.00027,18.55159]
[1778468824114,32.07,81047.87,0.12,-0.48353,0.00027,18.55039]
[1778468824684,32.07,81047.87,0.12,-0.48353,0.00027,18.55039]
[1778468824705,32.07,81047.87,0.12,-0.48353,0.00027,18.55039]
[1778468824716,32.07,81047.87,0.12,-0.48353,0.00027,18.55039]
[1778468825119,32.07,81044.77,0.12,-0.48436,0.00027,18.55123]
[1778468830119,32.07,81043.14,0.12,-0.4848,0.00027,18.55164]
[1778468831635,32.08,81041.88,0.12,-0.48513,0.00027,18.55195]
[1778468831646,32.08,81041.88,0.12,-0.48513,0.00027,18.55195]
[1778468831763,32.08,81041.88,0.12,-0.48513,0.00027,18.55195]
[1778468832171,32.08,81040.0,0.12,-0.48564,0.00027,18.55237]
[1778468833176,32.08,81050.14,0.12,-0.48293,0.00027,18.54973]
[1778468834629,32.08,81052.16,0.12,-0.48239,0.00027,18.5491]
[1778468835189,32.08,81052.44,0.12,-0.48232,0.00027,18.54901]
[1778468837354,32.08,81050.96,0.12,-0.48271,0.00027,18.54948]
[1778468838154,32.08,81049.47,0.12,-0.48311,0.00027,18.54993]
[1778468838211,32.08,81049.47,0.12,-0.48311,0.00027,18.54993]
[1778468838283,32.08,81042.57,0.12,-0.48495,0.00027,18.55178]
[1778468838507,32.08,81042.57,0.12,-0.48495,0.00027,18.55178]
[1778468838677,32.08,81042.57,0.12,-0.48495,0.00027,18.55178]
[1778468839992,32.08,81041.84,0.12,-0.48515,0.00027,18.55196]
[1778468840008,32.08,81041.84,0.12,-0.48515,0.00027,18.55196]
[1778468840227,32.08,81036.55,0.12,-0.48656,0.00027,18.55308]
[1778468845260,32.12,81031.71,0.12,-0.48786,0.00027,18.55391]
[1778468848822,32.12,81034.55,0.12,-0.4871,0.00027,18.55345]
[1778468849289,32.12,81034.55,0.12,-0.4871,0.00027,18.55345]
[1778468854325,32.13,81032.5,0.12,-0.48765,0.00027,18.54843]
[1778468859359,32.14,81032.21,0.12,-0.48772,0.00027,18.54848]
[1778468859613,32.14,81032.21,0.12,-0.48772,0.00027,18.54848]
[1778468859619,32.14,81032.21,0.12,-0.48772,0.00027,18.54848]
[1778468859927,32.14,81032.21,0.12,-0.48772,0.00027,18.54848]
[1778468861374,32.14,81027.49,0.12,-0.48898,0.00027,18.54911]
[1778468862964,32.14,81026.2,0.12,-0.48933,0.00027,18.54925]
[1778468863387,32.14,81026.88,0.12,-0.48915,0.00027,18.54918]
[1778468867389,32.15,81030.8,0.12,-0.4881,0.00027,18.54869]
[1778468867578,32.15,81030.8,0.12,-0.4881,0.00027,18.54869]
[1778468867679,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869064,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869092,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869130,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869285,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869348,32.15,81030.09,0.12,-0.48829,0.00027,18.54879]
[1778468869325,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468869466,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468869584,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468869686,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468870104,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468870159,32.15,81030.97,0.12,-0.48806,0.00027,18.54867]
[1778468870205,32.15,81020.58,0.12,-0.49083,0.00027,18.5497]
[1778468871065,32.15,81020.58,0.12,-0.49083,0.00027,18.5497]
[1778468871101,32.15,81020.58,0.12,-0.49083,0.00027,18.5497]
[1778468871162,32.18,81011.18,0.12,-0.49333,0.00027,18.54986]
[1778468872452,32.21,81010.81,0.12,-0.49343,0.00027,18.54985]
[1778468873404,32.21,81010.81,0.12,-0.49343,0.00027,18.54985]
[1778468873479,32.21,81010.81,0.12,-0.49343,0.00027,18.54985]
[1778468873578,32.21,81010.18,0.12,-0.4936,0.00027,18.54983]
[1778468874937,32.21,81010.18,0.12,-0.4936,0.00027,18.54983]
[1778468874968,32.21,81010.18,0.12,-0.4936,0.00027,18.54983]
[1778468875038,32.23,81006.78,0.12,-0.4945,0.00027,18.54968]
[1778468876530,32.23,81005.09,0.12,-0.49495,0.00027,18.54957]
[1778468876563,32.23,81005.09,0.12,-0.49495,0.00027,18.54957]
[1778468876619,32.23,81005.09,0.12,-0.49495,0.00027,18.54957]
[1778468876760,32.23,81005.09,0.12,-0.49495,0.00027,18.54957]
[1778468877235,32.23,81005.09,0.12,-0.49495,0.00027,18.54957]
[1778468877336,32.25,81006.2,0.12,-0.49466,0.00027,18.54965]
[1778468877704,32.25,80989.29,0.12,-0.49916,0.00027,18.5474]
[1778468878500,32.25,80989.29,0.12,-0.49916,0.00027,18.5474]
[1778468878538,32.25,80989.29,0.12,-0.49916,0.00027,18.5474]
[1778468878573,32.25,80986.0,0.12,-0.50003,0.00027,18.54668]
[1778468879726,32.25,80986.0,0.12,-0.50003,0.00027,18.54668]
[1778468879820,32.25,80986.0,0.12,-0.50003,0.00027,18.54668]
[1778468879856,32.25,80986.0,0.12,-0.50003,0.00027,18.54668]
[1778468880398,32.25,80986.0,0.12,-0.50003,0.00027,18.54668]
[1778468880197,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468880415,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468881737,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468881827,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468882107,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468882147,32.24,80985.64,0.12,-0.50013,0.00027,18.5466]
[1778468882947,32.25,80987.92,0.12,-0.49952,0.00027,18.54711]
[1778468883108,32.25,80987.92,0.12,-0.49952,0.00027,18.54711]
[1778468883488,32.25,80987.54,0.12,-0.49962,0.00027,18.54703]
[1778468883497,32.25,80987.54,0.12,-0.49962,0.00027,18.54703]
[1778468884388,32.25,80987.54,0.12,-0.49962,0.00027,18.54703]
[1778468883863,32.25,80987.74,0.12,-0.49957,0.00027,18.54707]
[1778468884434,32.25,80987.74,0.12,-0.49957,0.00027,18.54707]
[1778468884692,32.25,80987.57,0.12,-0.49961,0.00027,18.54704]
[1778468885867,32.25,80987.57,0.12,-0.49961,0.00027,18.54704]
[1778468885961,32.25,80985.74,0.12,-0.5001,0.00027,18.54662]
[1778468887068,32.25,80985.74,0.12,-0.5001,0.00027,18.54662]
[1778468887106,32.25,80985.74,0.12,-0.5001,0.00027,18.54662]
[1778468887297,32.25,80985.74,0.12,-0.5001,0.00027,18.54662]
[1778468887313,32.25,80985.74,0.12,-0.5001,0.00027,18.54662]
[1778468887398,32.25,80983.26,0.12,-0.50076,0.00027,18.54602]
[1778468887895,32.25,80983.26,0.12,-0.50076,0.00027,18.54602]
[1778468888009,32.25,80983.26,0.12,-0.50076,0.00027,18.54602]
[1778468888098,32.25,80983.26,0.12,-0.50076,0.00027,18.54602]
[1778468889016,32.25,80976.67,0.12,-0.50252,0.00027,18.54418]
[1778468892118,32.25,80977.35,0.12,-0.50234,0.00027,18.54439]
[1778468892142,32.25,80977.35,0.12,-0.50234,0.00027,18.54439]
[1778468892219,32.25,80975.65,0.12,-0.50279,0.00027,18.54386]
[1778468893076,32.25,80975.65,0.12,-0.50279,0.00027,18.54386]
[1778468893092,32.25,80975.65,0.12,-0.50279,0.00027,18.54386]
[1778468893168,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468893906,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468893920,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468893931,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468893951,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468894073,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468894300,32.24,80977.44,0.12,-0.50231,0.00027,18.54441]
[1778468894399,32.24,80982.89,0.12,-0.50086,0.00027,18.54593]
[1778468894971,32.24,80982.89,0.12,-0.50086,0.00027,18.54593]
[1778468894986,32.24,80982.89,0.12,-0.50086,0.00027,18.54593]
[1778468895028,32.24,80990.5,0.12,-0.49884,0.00027,18.54764]
[1778468896135,32.24,80990.5,0.12,-0.49884,0.00027,18.54764]
[1778468896212,32.24,80994.76,0.12,-0.4977,0.00027,18.54838]
[1778468897433,32.24,80994.76,0.12,-0.4977,0.00027,18.54838]
[1778468897989,32.25,80995.8,0.12,-0.49743,0.00027,18.54854]
[1778468898600,32.25,80995.8,0.12,-0.49743,0.00027,18.54854]
[1778468898642,32.25,80995.8,0.12,-0.49743,0.00027,18.54854]
[1778468898850,32.25,80998.08,0.12,-0.49682,0.00027,18.54886]
[1778468900236,32.25,80998.08,0.12,-0.49682,0.00027,18.54886]
[1778468900247,32.25,80998.08,0.12,-0.49682,0.00027,18.54886]
[1778468900310,32.25,81002.82,0.12,-0.49556,0.00027,18.54939]
[1778468904328,32.25,81004.02,0.12,-0.49524,0.00027,18.54949]
[1778468904356,32.25,81004.02,0.12,-0.49524,0.00027,18.54949]
[1778468904389,32.25,81007.37,0.12,-0.49435,0.00027,18.54972]
[1778468907218,32.25,81011.08,0.12,-0.49336,0.00027,18.54986]
[1778468907224,32.25,81011.08,0.12,-0.49336,0.00027,18.54986]
[1778468907235,32.25,81011.08,0.12,-0.49336,0.00027,18.54986]
[1778468907302,32.25,81010.87,0.12,-0.49342,0.00027,18.54985]
[1778468907823,32.25,81006.67,0.12,-0.49453,0.00027,18.54968]
[1778468909062,32.25,81006.67,0.12,-0.49453,0.00027,18.54968]
[1778468909285,32.25,81006.95,0.12,-0.49446,0.00027,18.54969]
[1778468909515,32.25,81006.95,0.12,-0.49446,0.00027,18.54969]
[1778468909539,32.25,81006.95,0.12,-0.49446,0.00027,18.54969]
[1778468909548,32.25,81006.95,0.12,-0.49446,0.00027,18.54969]
[1778468910086,32.25,81006.95,0.12,-0.49446,0.00027,18.54969]
[1778468910332,32.25,81004.92,0.12,-0.495,0.00027,18.54956]
[1778468910963,32.25,81004.92,0.12,-0.495,0.00027,18.54956]
[1778468911064,32.25,81001.67,0.12,-0.49586,0.00027,18.54392]
[1778468911891,32.25,81001.67,0.12,-0.49586,0.00027,18.54392]
[1778468911991,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468912593,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468912994,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468912997,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468913202,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468913238,32.25,81002.16,0.12,-0.49573,0.00027,18.54397]
[1778468913301,32.25,81002.65,0.12,-0.4956,0.00027,18.54402]
[1778468915770,32.25,80996.7,0.12,-0.49719,0.00027,18.54332]
[1778468916613,32.25,80996.7,0.12,-0.49719,0.00027,18.54332]
[1778468917343,32.25,80996.7,0.12,-0.49719,0.00027,18.54332]
[1778468917417,32.25,80995.83,0.12,-0.49742,0.00027,18.54319]
[1778468920305,32.25,80996.6,0.12,-0.49721,0.00027,18.5433]
[1778468920372,32.25,80996.6,0.12,-0.49721,0.00027,18.5433]
[1778468920730,32.24,80996.6,0.12,-0.49721,0.00027,18.5433]
[1778468922209,32.24,81005.48,0.12,-0.49485,0.00027,18.54424]
[1778468922913,32.24,81005.48,0.12,-0.49485,0.00027,18.54424]
[1778468923152,32.24,81005.48,0.12,-0.49485,0.00027,18.54424]
[1778468926077,32.24,81003.26,0.12,-0.49544,0.00027,18.54407]
[1778468927148,32.24,81003.2,0.12,-0.49546,0.00027,18.54407]
[1778468927333,32.24,81003.62,0.12,-0.49535,0.00027,18.5441]
[1778468928150,32.24,81003.62,0.12,-0.49535,0.00027,18.5441]
[1778468928183,32.24,81003.62,0.12,-0.49535,0.00027,18.5441]
[1778468928223,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468928531,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468928628,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468928692,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468928931,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468929230,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468929343,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468929354,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468929422,32.24,81007.74,0.12,-0.49425,0.00027,18.54438]
[1778468929432,32.24,81013.98,0.12,-0.49259,0.00027,18.54453]
[1778468929467,32.24,81013.98,0.12,-0.49259,0.00027,18.54453]
[1778468929516,32.24,81013.98,0.12,-0.49259,0.00027,18.54453]
[1778468930163,32.24,81013.98,0.12,-0.49259,0.00027,18.54453]
[1778468930279,32.24,81008.68,0.12,-0.494,0.00027,18.54442]
[1778468930874,32.24,81008.68,0.12,-0.494,0.00027,18.54442]
[1778468930880,32.24,81008.68,0.12,-0.494,0.00027,18.54442]
[1778468930979,32.24,81003.38,0.12,-0.49541,0.00027,18.54408]
[1778468935398,32.24,81004.09,0.12,-0.49522,0.00027,18.54414]
[1778468935433,32.24,81007.43,0.12,-0.49433,0.00027,18.54436]
[1778468935481,32.24,81007.43,0.12,-0.49433,0.00027,18.54436]
[1778468937136,32.24,81007.43,0.12,-0.49433,0.00027,18.54436]
[1778468937210,32.24,81013.22,0.12,-0.49279,0.00027,18.54453]
[1778468940245,32.24,81013.22,0.12,-0.49279,0.00027,18.54453]
[1778468940275,32.24,81013.22,0.12,-0.49279,0.00027,18.54453]
[1778468940353,32.24,81013.22,0.12,-0.49279,0.00027,18.54453]
[1778468940462,32.24,81013.22,0.12,-0.49279,0.00027,18.54453]
[1778468940519,32.24,81015.94,0.12,-0.49207,0.00027,18.54452]
[1778468940888,32.24,81015.94,0.12,-0.49207,0.00027,18.54452]
[1778468941251,32.24,81015.94,0.12,-0.49207,0.00027,18.54452]
[1778468941304,32.24,81015.94,0.12,-0.49207,0.00027,18.54452]
[1778468941389,32.24,80996.78,0.12,-0.49717,0.00027,18.54333]
[1778468942573,32.24,80995.59,0.12,-0.49748,0.00027,18.54316]
[1778468942607,32.24,80995.59,0.12,-0.49748,0.00027,18.54316]
[1778468942959,32.24,80981.52,0.12,-0.50123,0.00027,18.54022]
[1778468943966,32.23,80980.22,0.12,-0.50158,0.00027,18.53986]
[1778468946278,32.23,80979.65,0.12,-0.50173,0.00027,18.5397]
[1778468946303,32.23,80979.65,0.12,-0.50173,0.00027,18.5397]
[1778468946316,32.23,80978.93,0.12,-0.50192,0.00027,18.5395]
[1778468948264,32.23,80978.96,0.12,-0.50191,0.00027,18.5395]
[1778468948383,32.23,80978.96,0.12,-0.50191,0.00027,18.5395]
[1778468949363,32.23,80985.48,0.12,-0.50018,0.00027,18.54121]
[1778468950006,32.23,80985.48,0.12,-0.50018,0.00027,18.54121]
[1778468950012,32.23,80985.48,0.12,-0.50018,0.00027,18.54121]
[1778468950102,32.23,80988.1,0.12,-0.49948,0.00027,18.54179]
[1778468950749,32.23,80988.1,0.12,-0.49948,0.00027,18.54179]
[1778468950779,32.23,80988.1,0.12,-0.49948,0.00027,18.54179]
[1778468951086,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468951515,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468951527,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468952061,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468952838,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468952875,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468952900,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468953143,32.23,80989.86,0.12,-0.49901,0.00027,18.54216]
[1778468953434,32.23,81004.15,0.12,-0.49521,0.00027,18.54415]
[1778468955140,32.23,81004.15,0.12,-0.49521,0.00027,18.54415]
[1778468955175,32.23,81013.12,0.12,-0.49282,0.00027,18.54453]
[1778468955945,32.23,81013.12,0.12,-0.49282,0.00027,18.54453]
[1778468956082,32.23,81013.12,0.12,-0.49282,0.00027,18.54453]
[1778468959097,32.23,81009.28,0.12,-0.49384,0.00027,18.54445]
[1778468964432,32.23,81012.84,0.12,-0.49289,0.00027,18.54453]
[1778468964975,32.23,81013.58,0.12,-0.4927,0.00027,18.54453]
[1778468965139,32.23,81014.98,0.12,-0.49232,0.00027,18.54453]
[1778468967152,32.23,81019.55,0.12,-0.49111,0.00027,18.5444]
[1778468969376,32.23,81015.77,0.12,-0.49211,0.00027,18.54452]
[1778468970106,32.23,81015.77,0.12,-0.49211,0.00027,18.54452]
[1778468970197,32.23,81015.77,0.12,-0.49211,0.00027,18.54452]
[1778468970279,32.23,81015.77,0.12,-0.49211,0.00027,18.54452]
[1778468970339,32.23,81015.77,0.12,-0.49211,0.00027,18.54452]
[1778468970443,32.23,81013.47,0.12,-0.49272,0.00027,18.54453]
[1778468972187,32.23,81004.17,0.12,-0.4952,0.00027,18.53879]
[1778468975230,32.23,81006.66,0.12,-0.49454,0.00027,18.53896]
[1778468975256,32.23,81006.66,0.12,-0.49454,0.00027,18.53896]
[1778468975261,32.23,81006.66,0.12,-0.49454,0.00027,18.53896]
[1778468975437,32.23,81002.41,0.12,-0.49567,0.00027,18.53864]
[1778468980532,32.22,80999.36,0.12,-0.49648,0.00027,18.53831]
[1778468985316,32.22,81001.18,0.12,-0.496,0.00027,18.53851]
[1778468985385,32.22,81001.18,0.12,-0.496,0.00027,18.53851]
[1778468986050,32.22,81001.79,0.12,-0.49584,0.00027,18.53858]
[1778468986290,32.22,81001.79,0.12,-0.49584,0.00027,18.53858]
[1778468986669,32.22,81001.79,0.12,-0.49584,0.00027,18.53858]
[1778468987297,32.21,81008.45,0.12,-0.49406,0.00027,18.53906]
[1778468988304,32.21,81012.78,0.12,-0.49291,0.00027,18.53917]
[1778468993339,32.21,81009.93,0.12,-0.49367,0.00027,18.53911]
[1778468997367,32.21,81014.22,0.12,-0.49252,0.00027,18.53918]
[1778469002401,32.21,81014.52,0.12,-0.49244,0.00027,18.53918]
[1778469007437,32.21,81014.0,0.12,-0.49258,0.00027,18.53918]
[1778469012472,32.2,81015.45,0.12,-0.4922,0.00027,18.53917]
[1778469017506,32.2,81016.01,0.12,-0.49205,0.00027,18.53916]
[1778469017976,32.2,81016.01,0.12,-0.49205,0.00027,18.53916]
[1778469017980,32.2,81016.01,0.12,-0.49205,0.00027,18.53916]
[1778469018514,32.2,81015.04,0.12,-0.49231,0.00027,18.53917]
[1778469019620,32.2,81016.62,0.12,-0.49189,0.00027,18.53914]
[1778469020527,32.2,81016.0,0.12,-0.49205,0.00027,18.53916]
[1778469026573,32.2,81018.21,0.12,-0.49146,0.00027,18.5391]
[1778469032584,32.2,81018.67,0.12,-0.49134,0.00027,18.53372]
[1778469036318,32.2,81017.57,0.12,-0.49163,0.00027,18.53376]
[1778469036537,32.2,81016.91,0.12,-0.49181,0.00027,18.53378]
[1778469037521,32.2,81016.91,0.12,-0.49181,0.00027,18.53378]
[1778469037529,32.2,81016.91,0.12,-0.49181,0.00027,18.53378]
[1778469037526,32.2,81017.33,0.12,-0.4917,0.00027,18.53377]
[1778469038476,32.2,81017.15,0.12,-0.49174,0.00027,18.53377]
[1778469039563,32.2,81017.15,0.12,-0.49174,0.00027,18.53377]
[1778469039566,32.2,81017.15,0.12,-0.49174,0.00027,18.53377]
[1778469039570,32.2,81017.15,0.12,-0.49174,0.00027,18.53377]
[1778469042780,32.19,81017.84,0.12,-0.49156,0.00027,18.53375]
[1778469042831,32.19,81017.84,0.12,-0.49156,0.00027,18.53375]
[1778469042843,32.19,81017.84,0.12,-0.49156,0.00027,18.53375]
[1778469042879,32.19,81017.84,0.12,-0.49156,0.00027,18.53375]
[1778469043001,32.19,81017.84,0.12,-0.49156,0.00027,18.53375]
[1778469043102,32.19,81017.13,0.12,-0.49175,0.00027,18.53377]
[1778469044257,32.19,81017.13,0.12,-0.49175,0.00027,18.53377]
[1778469044358,32.19,81013.31,0.12,-0.49277,0.00027,18.53382]
[1778469049732,32.19,81014.07,0.12,-0.49256,0.00027,18.53382]
[1778469051765,32.19,81014.91,0.12,-0.49234,0.00027,18.53381]
[1778469051778,32.19,81014.91,0.12,-0.49234,0.00027,18.53381]
[1778469051862,32.19,81014.91,0.12,-0.49234,0.00027,18.53381]
[1778469051870,32.19,81014.91,0.12,-0.49234,0.00027,18.53381]
[1778469051897,32.19,81014.91,0.12,-0.49234,0.00027,18.53381]
[1778469051969,32.19,81013.64,0.12,-0.49268,0.00027,18.53382]
[1778469053278,32.19,81013.64,0.12,-0.49268,0.00027,18.53382]
[1778469053380,32.19,81009.84,0.12,-0.49369,0.00027,18.53375]
[1778469055318,32.19,81009.42,0.12,-0.4938,0.00027,18.53374]
[1778469055419,32.19,81001.0,0.12,-0.49605,0.00027,18.53314]
[1778469056955,32.19,81002.56,0.12,-0.49563,0.00027,18.53329]
[1778469057500,32.19,81002.56,0.12,-0.49563,0.00027,18.53329]
[1778469057698,32.19,81001.55,0.12,-0.4959,0.00027,18.5332]
[1778469058606,32.19,80994.5,0.12,-0.49779,0.00027,18.53227]
[1778469059164,32.19,80994.5,0.12,-0.49779,0.00027,18.53227]
[1778469059176,32.19,80994.5,0.12,-0.49779,0.00027,18.53227]
[1778469059184,32.19,80994.5,0.12,-0.49779,0.00027,18.53227]
[1778469059265,32.19,80989.52,0.12,-0.49911,0.00027,18.53137]
[1778469059964,32.19,80989.52,0.12,-0.49911,0.00027,18.53137]
[1778469059981,32.19,80989.52,0.12,-0.49911,0.00027,18.53137]
[1778469060140,32.19,80989.52,0.12,-0.49911,0.00027,18.53137]
[1778469061405,32.19,80988.69,0.12,-0.49934,0.00027,18.5312]
[1778469061412,32.19,80988.69,0.12,-0.49934,0.00027,18.5312]
[1778469061420,32.19,80988.69,0.12,-0.49934,0.00027,18.5312]
[1778469061507,32.19,80986.56,0.12,-0.4999,0.00027,18.53074]
[1778469062327,32.19,80986.56,0.12,-0.4999,0.00027,18.53074]
[1778469062354,32.19,80984.47,0.12,-0.50046,0.00027,18.53025]
[1778469063375,32.19,80984.47,0.12,-0.50046,0.00027,18.53025]
[1778469063589,32.19,80984.7,0.12,-0.5004,0.00027,18.53031]
[1778469068615,32.18,80984.11,0.12,-0.50056,0.00027,18.53016]
[1778469073637,32.18,80983.39,0.12,-0.50075,0.00027,18.52999]
[1778469078659,32.18,80985.04,0.12,-0.50031,0.00027,18.53039]
[1778469083686,32.18,80981.72,0.12,-0.5012,0.00027,18.52955]
[1778469085738,32.18,80983.7,0.12,-0.50067,0.00027,18.53006]
[1778469085996,32.18,80983.7,0.12,-0.50067,0.00027,18.53006]
[1778469086997,32.18,80983.7,0.12,-0.50067,0.00027,18.53006]
[1778469087019,32.18,80983.7,0.12,-0.50067,0.00027,18.53006]
[1778469088788,32.18,80984.79,0.12,-0.50038,0.00027,18.53033]
[1778469088789,32.18,80984.79,0.12,-0.50038,0.00027,18.53033]
[1778469089012,32.18,80989.64,0.12,-0.49908,0.00027,18.5314]
[1778469094045,32.18,80985.5,0.12,-0.50019,0.00027,18.52514]
[1778469096576,32.18,80986.45,0.12,-0.49994,0.00027,18.52536]
[1778469097103,32.18,80986.28,0.12,-0.49998,0.00027,18.52532]
[1778469097634,32.17,80984.15,0.12,-0.50055,0.00027,18.52481]
[1778469102634,32.17,80982.21,0.12,-0.50107,0.00027,18.52432]
[1778469105299,32.17,80980.25,0.12,-0.50159,0.00027,18.52379]
[1778469105308,32.17,80980.25,0.12,-0.50159,0.00027,18.52379]
[1778469107340,32.17,80980.09,0.12,-0.50164,0.00027,18.52375]
[1778469107514,32.17,80980.09,0.12,-0.50164,0.00027,18.52375]
[1778469107614,32.17,80979.54,0.12,-0.50178,0.00027,18.52359]
[1778469108166,32.17,80979.54,0.12,-0.50178,0.00027,18.52359]
[1778469108276,32.17,80977.81,0.12,-0.50225,0.00027,18.52309]
[1778469112146,32.17,80976.42,0.12,-0.50262,0.00027,18.52267]
[1778469112246,32.17,80976.7,0.12,-0.50254,0.00027,18.52275]
[1778469114769,32.17,80976.71,0.12,-0.50254,0.00027,18.52276]
[1778469115568,32.17,80977.16,0.12,-0.50242,0.00027,18.52289]
[1778469117655,32.17,80977.16,0.12,-0.50242,0.00027,18.52289]
[1778469117674,32.17,80977.16,0.12,-0.50242,0.00027,18.52289]
[1778469117662,32.17,80977.71,0.12,-0.50227,0.00027,18.52306]
[1778469117709,32.17,80977.71,0.12,-0.50227,0.00027,18.52306]
[1778469117820,32.17,80977.71,0.12,-0.50227,0.00027,18.52306]
[1778469118019,32.17,80977.71,0.12,-0.50227,0.00027,18.52306]
[1778469118032,32.17,80977.71,0.12,-0.50227,0.00027,18.52306]
[1778469118219,32.17,80977.81,0.12,-0.50225,0.00027,18.52309]
[1778469119099,32.17,80977.81,0.12,-0.50225,0.00027,18.52309]
[1778469119132,32.17,80977.81,0.12,-0.50225,0.00027,18.52309]
[1778469119139,32.17,80977.81,0.12,-0.50225,0.00027,18.52309]
[1778469119222,32.17,80968.4,0.12,-0.50476,0.00027,18.51991]
[1778469120227,32.17,80961.0,0.12,-0.50674,0.00027,18.5169]
[1778469124024,32.17,80962.97,0.12,-0.50621,0.00027,18.51774]
[1778469124334,32.17,80962.97,0.12,-0.50621,0.00027,18.51774]
[1778469124584,32.16,80956.77,0.12,-0.50787,0.00027,18.51497]
[1778469125392,32.16,80956.77,0.12,-0.50787,0.00027,18.51497]
[1778469125582,32.17,80945.26,0.12,-0.51094,0.00027,18.50897]
[1778469125703,32.17,80945.26,0.12,-0.51094,0.00027,18.50897]
[1778469125718,32.17,80945.26,0.12,-0.51094,0.00027,18.50897]
[1778469126317,32.17,80939.48,0.12,-0.51249,0.00027,18.50554]
[1778469128791,32.17,80936.77,0.12,-0.51321,0.00027,18.50384]
[1778469128947,32.17,80936.77,0.12,-0.51321,0.00027,18.50384]
[1778469129010,32.17,80936.77,0.12,-0.51321,0.00027,18.50384]
[1778469129241,32.17,80936.77,0.12,-0.51321,0.00027,18.50384]
[1778469129661,32.17,80936.77,0.12,-0.51321,0.00027,18.50384]
[1778469129469,32.17,80924.5,0.12,-0.51649,0.00027,18.49538]
[1778469129705,32.17,80924.5,0.12,-0.51649,0.00027,18.49538]
[1778469130057,32.17,80924.5,0.12,-0.51649,0.00027,18.49538]
[1778469130098,32.17,80924.5,0.12,-0.51649,0.00027,18.49538]
[1778469130495,32.17,80919.3,0.12,-0.51787,0.00027,18.49142]
[1778469132408,32.17,80919.8,0.12,-0.51774,0.00027,18.49181]
[1778469132436,32.17,80919.8,0.12,-0.51774,0.00027,18.49181]
[1778469132509,32.17,80920.45,0.12,-0.51757,0.00027,18.49231]
[1778469134092,32.17,80919.03,0.12,-0.51795,0.00027,18.49121]
[1778469134137,32.17,80919.03,0.12,-0.51795,0.00027,18.49121]
[1778469134337,32.17,80919.03,0.12,-0.51795,0.00027,18.49121]
[1778469135956,32.17,80919.49,0.12,-0.51782,0.00027,18.49157]
[1778469136618,32.17,80919.49,0.12,-0.51782,0.00027,18.49157]
[1778469136636,32.17,80919.49,0.12,-0.51782,0.00027,18.49157]
[1778469136638,32.17,80919.49,0.12,-0.51782,0.00027,18.49157]
[1778469136675,32.17,80915.77,0.12,-0.51882,0.00027,18.4886]
[1778469137647,32.17,80906.52,0.12,-0.52129,0.00027,18.48072]
[1778469138096,32.17,80906.52,0.12,-0.52129,0.00027,18.48072]
[1778469138165,32.17,80906.52,0.12,-0.52129,0.00027,18.48072]
[1778469138482,32.17,80904.41,0.12,-0.52185,0.00027,18.47883]
[1778469139513,32.17,80904.41,0.12,-0.52185,0.00027,18.47883]
[1778469139561,32.17,80904.41,0.12,-0.52185,0.00027,18.47883]
[1778469139583,32.15,80903.73,0.12,-0.52205,0.00027,18.47817]
[1778469140127,32.15,80903.73,0.12,-0.52205,0.00027,18.47817]
[1778469140871,32.15,80901.76,0.12,-0.52257,0.00027,18.47635]
[1778469140891,32.15,80901.76,0.12,-0.52257,0.00027,18.47635]
[1778469140902,32.15,80901.76,0.12,-0.52257,0.00027,18.47635]
[1778469141319,32.15,80901.76,0.12,-0.52257,0.00027,18.47635]
[1778469141630,32.14,80899.21,0.12,-0.52327,0.00027,18.47392]
[1778469143390,32.13,80895.08,0.12,-0.52437,0.00027,18.46991]
[1778469144578,32.13,80895.08,0.12,-0.52437,0.00027,18.46991]
[1778469144653,32.13,80895.11,0.12,-0.52437,0.00027,18.46994]
[1778469146558,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147105,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147117,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147617,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147634,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147699,32.13,80903.28,0.12,-0.52218,0.00027,18.47772]
[1778469147664,32.13,80907.63,0.12,-0.52102,0.00027,18.48163]
[1778469148325,32.13,80907.63,0.12,-0.52102,0.00027,18.48163]
[1778469148425,32.13,80908.28,0.12,-0.52085,0.00027,18.4822]
[1778469149431,32.13,80916.28,0.12,-0.51871,0.00027,18.48895]
[1778469150541,32.13,80918.77,0.12,-0.51804,0.00027,18.49094]
[1778469152097,32.13,80918.77,0.12,-0.51805,0.00027,18.48558]
[1778469152496,32.14,80915.31,0.12,-0.51897,0.00027,18.4828]
[1778469152910,32.14,80915.31,0.12,-0.51897,0.00027,18.4828]
[1778469152954,32.14,80915.31,0.12,-0.51897,0.00027,18.4828]
[1778469153459,32.14,80915.31,0.12,-0.51897,0.00027,18.4828]
[1778469153975,32.14,80915.31,0.12,-0.51897,0.00027,18.4828]
[1778469154466,32.14,80910.06,0.12,-0.52038,0.00027,18.47839]
[1778469156568,32.14,80904.13,0.12,-0.52196,0.00027,18.47313]
[1778469162680,32.13,80905.46,0.12,-0.52161,0.00027,18.47433]
[1778469166170,32.13,80903.89,0.12,-0.52203,0.00027,18.4729]
[1778469166210,32.13,80903.89,0.12,-0.52203,0.00027,18.4729]
[1778469166305,32.13,80903.89,0.12,-0.52203,0.00027,18.4729]
[1778469166555,32.13,80900.26,0.12,-0.523,0.00027,18.46953]
[1778469167558,32.13,80894.67,0.12,-0.5245,0.00027,18.46412]
[1778469168179,32.13,80894.67,0.12,-0.5245,0.00027,18.46412]
[1778469168548,32.13,80894.67,0.12,-0.5245,0.00027,18.46412]
[1778469168688,32.13,80894.67,0.12,-0.5245,0.00027,18.46412]
[1778469168753,32.13,80894.67,0.12,-0.5245,0.00027,18.46412]
[1778469168649,32.13,80891.29,0.12,-0.5254,0.00027,18.46073]
[1778469169117,32.13,80891.29,0.12,-0.5254,0.00027,18.46073]
[1778469169581,32.13,80891.29,0.12,-0.5254,0.00027,18.46073]
[1778469169713,32.13,80828.43,0.12,-0.54218,0.00027,18.38046]
[1778469169973,32.13,80828.43,0.12,-0.54218,0.00027,18.38046]
[1778469170414,32.13,80828.43,0.12,-0.54218,0.00027,18.38046]
[1778469170716,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469170862,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469170925,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171059,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171084,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171380,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171541,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171659,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171720,32.13,80823.4,0.12,-0.54352,0.00027,18.37264]
[1778469171727,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469171952,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172158,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172183,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172380,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172398,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172553,32.13,80822.41,0.12,-0.54378,0.00027,18.37108]
[1778469172619,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469172789,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469172845,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469172969,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173058,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173083,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173128,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173184,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173322,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173336,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173385,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173420,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173517,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173540,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173656,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173692,32.13,80803.11,0.12,-0.54892,0.00027,18.33898]
[1778469173636,32.13,80786.24,0.12,-0.5534,0.00027,18.30846]
[1778469174020,32.13,80786.24,0.12,-0.5534,0.00027,18.30846]
[1778469174045,32.13,80786.24,0.12,-0.5534,0.00027,18.30846]
[1778469174615,32.13,80785.97,0.12,-0.55347,0.00027,18.30798]
[1778469175911,32.14,80786.64,0.12,-0.55329,0.00027,18.30924]
[1778469176628,32.14,80788.78,0.12,-0.55272,0.00027,18.31325]
[1778469176789,32.14,80788.78,0.12,-0.55272,0.00027,18.31325]
[1778469177173,32.14,80788.78,0.12,-0.55272,0.00027,18.31325]
[1778469177182,32.14,80788.78,0.12,-0.55272,0.00027,18.31325]
[1778469177214,32.14,80788.78,0.12,-0.55272,0.00027,18.31325]
[1778469177636,32.14,80788.83,0.12,-0.5527,0.00027,18.31335]
[1778469178068,32.14,80788.83,0.12,-0.5527,0.00027,18.31335]
[1778469178251,32.14,80788.83,0.12,-0.5527,0.00027,18.31335]
[1778469178399,32.14,80788.83,0.12,-0.5527,0.00027,18.31335]
[1778469178428,32.14,80788.83,0.12,-0.5527,0.00027,18.31335]
[1778469178644,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179132,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179160,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179355,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179368,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179559,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179574,32.14,80793.33,0.12,-0.55151,0.00027,18.32163]
[1778469179660,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469179762,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469179785,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469179960,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469179986,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180527,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180574,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180636,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180679,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180740,32.14,80779.81,0.12,-0.5551,0.00027,18.29629]
[1778469180737,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469180782,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469180813,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469180979,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469180993,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181184,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181201,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181391,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181414,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181622,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181650,32.14,80778.74,0.12,-0.55538,0.00027,18.29424]
[1778469181687,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469181815,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469181855,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182018,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182065,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182233,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182267,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182442,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182583,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182655,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182719,32.14,80769.36,0.12,-0.55787,0.00027,18.2757]
[1778469182713,32.14,80753.69,0.12,-0.56202,0.00026,18.24315]
[1778469182933,32.14,80753.69,0.12,-0.56202,0.00026,18.24315]
[1778469183053,32.14,80753.69,0.12,-0.56202,0.00026,18.24315]
[1778469183714,32.16,80754.4,0.12,-0.5618,0.00026,18.24494]
[1778469184698,32.16,80740.69,0.12,-0.56542,0.00026,18.21498]
[1778469187719,32.17,80736.87,0.12,-0.5664,0.00026,18.2066]
[1778469189734,32.17,80745.71,0.12,-0.56406,0.00026,18.22639]
[1778469191095,32.18,80745.14,0.12,-0.56421,0.00026,18.22515]
[1778469191109,32.18,80745.14,0.12,-0.56421,0.00026,18.22515]
[1778469191574,32.18,80745.14,0.12,-0.56421,0.00026,18.22515]
[1778469191748,32.18,80742.03,0.12,-0.56503,0.00026,18.21828]
[1778469191864,32.18,80742.03,0.12,-0.56503,0.00026,18.21828]
[1778469192709,32.18,80728.63,0.12,-0.56857,0.00026,18.18771]
[1778469192999,32.18,80728.63,0.12,-0.56857,0.00026,18.18771]
[1778469193050,32.18,80728.63,0.12,-0.56857,0.00026,18.18771]
[1778469193227,32.18,80728.63,0.12,-0.56857,0.00026,18.18771]
[1778469193765,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469193828,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469193850,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469194075,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469194432,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469194470,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469194685,32.2,80731.93,0.12,-0.56765,0.00026,18.19571]
[1778469194772,32.2,80746.87,0.12,-0.5637,0.00026,18.2293]
[1778469195445,32.2,80746.87,0.12,-0.5637,0.00026,18.2293]
[1778469195471,32.2,80746.87,0.12,-0.5637,0.00026,18.2293]
[1778469195731,32.2,80746.87,0.12,-0.5637,0.00026,18.2293]
[1778469195729,32.2,80755.58,0.12,-0.5614,0.00026,18.24805]
[1778469195833,32.2,80772.4,0.12,-0.55695,0.00026,18.28254]
[1778469196786,32.2,80772.14,0.12,-0.55701,0.00026,18.28203]
[1778469197795,32.2,80767.57,0.12,-0.55822,0.00026,18.27289]
[1778469200817,32.2,80771.46,0.12,-0.55718,0.00026,18.28075]
[1778469202304,32.2,80771.46,0.12,-0.55718,0.00026,18.28075]
[1778469202336,32.2,80771.46,0.12,-0.55718,0.00026,18.28075]
[1778469202564,32.2,80771.46,0.12,-0.55718,0.00026,18.28075]
[1778469202633,32.2,80771.46,0.12,-0.55718,0.00026,18.28075]
[1778469202699,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203130,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203178,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203209,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203270,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203284,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203415,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203574,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203638,32.21,80760.18,0.12,-0.56017,0.00026,18.25783]
[1778469203739,32.21,80740.84,0.12,-0.56528,0.00026,18.21611]
[1778469204078,32.21,80740.84,0.12,-0.56528,0.00026,18.21611]
[1778469204209,32.21,80740.84,0.12,-0.56528,0.00026,18.21611]
[1778469204408,32.21,80740.84,0.12,-0.56528,0.00026,18.21611]
[1778469204503,32.21,80740.84,0.12,-0.56528,0.00026,18.21611]
[1778469204540,32.25,80710.51,0.12,-0.57316,0.00026,18.14565]
[1778469204801,32.25,80710.51,0.12,-0.57316,0.00026,18.14565]
[1778469204833,32.25,80710.51,0.12,-0.57316,0.00026,18.14565]
[1778469204842,32.25,80710.51,0.12,-0.57316,0.00026,18.14565]
[1778469204864,32.25,80710.51,0.12,-0.57316,0.00026,18.14565]
[1778469204871,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206003,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206049,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206193,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206232,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206380,32.25,80691.7,0.12,-0.5781,0.00026,18.09782]
[1778469206406,32.25,80688.05,0.12,-0.57906,0.00026,18.08824]
[1778469207237,32.26,80707.91,0.12,-0.57381,0.00026,18.13947]
[1778469208882,32.28,80710.4,0.12,-0.57312,0.00026,18.14594]
[1778469210194,32.28,80710.4,0.12,-0.57312,0.00026,18.14594]
[1778469210325,32.28,80704.88,0.12,-0.57457,0.00026,18.13222]
[1778469212394,32.28,80714.59,0.12,-0.57204,0.00026,18.15078]
[1778469213917,32.28,80718.51,0.12,-0.57101,0.00026,18.16029]
[1778469218632,32.29,80728.37,0.12,-0.56839,0.00026,18.18375]
[1778469219439,32.29,80728.37,0.12,-0.56839,0.00026,18.18375]
[1778469219773,32.3,80736.63,0.12,-0.56619,0.00026,18.20291]
[1778469220783,32.3,80744.8,0.12,-0.56403,0.00026,18.22109]
[1778469222783,32.31,80751.02,0.12,-0.56239,0.00026,18.23458]
[1778469223736,32.31,80751.02,0.12,-0.56239,0.00026,18.23458]
[1778469223790,32.31,80751.02,0.12,-0.56239,0.00026,18.23458]
[1778469223778,32.31,80755.78,0.12,-0.56114,0.00026,18.24469]
[1778469224608,32.31,80755.78,0.12,-0.56114,0.00026,18.24469]
[1778469225754,32.31,80758.22,0.12,-0.56049,0.00026,18.2498]
[1778469225783,32.31,80765.42,0.12,-0.55859,0.00026,18.26461]
[1778469226389,32.31,80765.42,0.12,-0.55859,0.00026,18.26461]
[1778469226462,32.31,80765.42,0.12,-0.55859,0.00026,18.26461]
[1778469226659,32.31,80765.42,0.12,-0.55859,0.00026,18.26461]
[1778469226763,32.31,80765.42,0.12,-0.55859,0.00026,18.26461]
[1778469226748,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469226873,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469226885,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227075,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227094,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227281,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227298,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227495,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227503,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227705,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227718,32.31,80760.98,0.12,-0.55976,0.00026,18.25554]
[1778469227711,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469227910,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469227922,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228116,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228129,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228328,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228365,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228545,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228570,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228762,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228776,32.31,80744.44,0.12,-0.56412,0.00026,18.22034]
[1778469228575,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469228965,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469229333,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469229375,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469229653,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469229687,32.31,80747.08,0.12,-0.56343,0.00026,18.2261]
[1778469229718,32.31,80752.76,0.12,-0.56193,0.00026,18.23833]
[1778469229834,32.31,80752.76,0.12,-0.56193,0.00026,18.23833]
[1778469230346,32.31,80752.76,0.12,-0.56193,0.00026,18.23833]
[1778469230354,32.31,80752.76,0.12,-0.56193,0.00026,18.23833]
[1778469230434,32.31,80752.76,0.12,-0.56193,0.00026,18.23833]
[1778469230447,32.31,80761.11,0.12,-0.55973,0.00026,18.25582]
[1778469231667,32.31,80761.11,0.12,-0.55973,0.00026,18.25582]
[1778469231766,32.31,80764.4,0.12,-0.55886,0.00026,18.26256]
[1778469234072,32.31,80760.53,0.12,-0.55988,0.00026,18.25463]
[1778469236421,32.31,80762.54,0.12,-0.55935,0.00026,18.25878]
[1778469236473,32.31,80762.54,0.12,-0.55935,0.00026,18.25878]
[1778469236799,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237198,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237493,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237504,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237588,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237682,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237708,32.31,80767.64,0.12,-0.558,0.00026,18.26913]
[1778469237809,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469237883,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469237913,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238119,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238149,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238379,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238402,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238529,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238570,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238693,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238714,32.31,80739.34,0.12,-0.56546,0.00026,18.20911]
[1778469238818,32.31,80727.59,0.12,-0.56855,0.00026,18.18234]
[1778469239644,32.31,80714.36,0.12,-0.57203,0.00026,18.15088]
[1778469241122,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242212,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242241,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242680,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242710,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242765,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242773,32.31,80707.13,0.12,-0.57392,0.00026,18.13311]
[1778469242784,32.31,80705.51,0.12,-0.57435,0.00026,18.12909]
[1778469243054,32.31,80705.51,0.12,-0.57435,0.00026,18.12909]
[1778469243064,32.31,80705.51,0.12,-0.57435,0.00026,18.12909]
[1778469243562,32.31,80705.51,0.12,-0.57435,0.00026,18.12909]
[1778469243630,32.31,80705.51,0.12,-0.57435,0.00026,18.12909]
[1778469243759,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244320,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244444,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244468,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244598,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244662,32.31,80693.26,0.12,-0.57756,0.00026,18.0979]
[1778469244801,32.31,80667.77,0.12,-0.58422,0.00026,18.02926]
[1778469245035,32.31,80667.77,0.12,-0.58422,0.00026,18.02926]
[1778469245091,32.31,80667.77,0.12,-0.58422,0.00026,18.02926]
[1778469245647,32.31,80667.77,0.12,-0.58422,0.00026,18.02926]
[1778469245789,32.31,80667.77,0.12,-0.58422,0.00026,18.02926]
[1778469245732,32.31,80640.46,0.12,-0.59134,0.00026,17.9502]
[1778469245847,32.31,80640.46,0.12,-0.59134,0.00026,17.9502]
[1778469246342,32.31,80640.46,0.12,-0.59134,0.00026,17.9502]
[1778469246671,32.31,80640.46,0.12,-0.59134,0.00026,17.9502]
[1778469246758,32.31,80658.68,0.12,-0.58659,0.00026,18.00359]
[1778469247437,32.31,80663.99,0.12,-0.58521,0.00026,18.01867]
[1778469248191,32.34,80663.99,0.12,-0.58514,0.00026,18.01935]
[1778469248924,32.34,80663.99,0.12,-0.58514,0.00026,18.01935]
[1778469249771,32.34,80658.97,0.12,-0.58645,0.00026,18.00512]
[1778469251585,32.34,80657.61,0.12,-0.5868,0.00026,18.00124]
[1778469251620,32.34,80657.61,0.12,-0.5868,0.00026,18.00124]
[1778469251643,32.34,80657.61,0.12,-0.5868,0.00026,18.00124]
[1778469251824,32.34,80657.61,0.12,-0.5868,0.00026,18.00124]
[1778469251703,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252041,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252076,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252255,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252288,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252480,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252496,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252665,32.34,80643.37,0.12,-0.5905,0.00026,17.95975]
[1778469252766,32.34,80635.36,0.12,-0.59258,0.00026,17.93575]
[1778469253904,32.34,80635.36,0.12,-0.59258,0.00026,17.93575]
[1778469253933,32.34,80635.36,0.12,-0.59258,0.00026,17.93575]
[1778469254093,32.34,80635.36,0.12,-0.59258,0.00026,17.93575]
[1778469254617,32.34,80636.83,0.12,-0.59219,0.00026,17.94028]
[1778469255243,32.34,80641.64,0.12,-0.59094,0.00026,17.95473]
[1778469256883,32.34,80641.64,0.12,-0.59094,0.00026,17.95477]
[1778469256913,32.34,80641.64,0.12,-0.59094,0.00026,17.95477]
[1778469257254,32.35,80636.07,0.12,-0.59238,0.00026,17.93808]
[1778469258707,32.35,80628.92,0.12,-0.59423,0.00026,17.91633]
[1778469258944,32.35,80628.92,0.12,-0.59423,0.00026,17.91633]
[1778469258974,32.35,80628.92,0.12,-0.59423,0.00026,17.91633]
[1778469259269,32.35,80628.92,0.12,-0.59423,0.00026,17.91633]
[1778469260079,32.35,80628.92,0.12,-0.59423,0.00026,17.91633]
[1778469260324,32.35,80627.02,0.12,-0.59471,0.00026,17.91055]
[1778469263279,32.35,80624.66,0.12,-0.59531,0.00026,17.90332]
[1778469263583,32.35,80624.66,0.12,-0.59531,0.00026,17.90332]
[1778469263602,32.35,80624.66,0.12,-0.59531,0.00026,17.90332]
[1778469263708,32.35,80624.66,0.12,-0.59531,0.00026,17.90332]
[1778469263760,32.35,80624.66,0.12,-0.59531,0.00026,17.90332]
[1778469263853,32.36,80617.9,0.12,-0.59706,0.00026,17.88216]
[1778469264165,32.36,80617.9,0.12,-0.59706,0.00026,17.88216]
[1778469264385,32.36,80617.9,0.12,-0.59706,0.00026,17.88216]
[1778469264581,32.36,80617.9,0.12,-0.59706,0.00026,17.88216]
[1778469264598,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469264914,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469264967,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265182,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265212,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265411,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265448,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265590,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265626,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265822,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265835,32.36,80643.2,0.12,-0.5905,0.00026,17.95975]
[1778469265846,32.36,80671.35,0.12,-0.58316,0.00026,18.04042]
[1778469266047,32.36,80671.35,0.12,-0.58316,0.00026,18.04042]
[1778469266067,32.36,80671.35,0.12,-0.58316,0.00026,18.04042]
[1778469266252,32.36,80671.35,0.12,-0.58316,0.00026,18.04042]
[1778469266318,32.36,80671.35,0.12,-0.58316,0.00026,18.04041]
[1778469267569,32.36,80681.83,0.12,-0.58043,0.00026,18.06888]
[1778469267899,32.36,80681.83,0.12,-0.58043,0.00026,18.06888]
[1778469267941,32.36,80681.83,0.12,-0.58043,0.00026,18.06888]
[1778469268128,32.36,80681.83,0.12,-0.58043,0.00026,18.06888]
[1778469268640,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269224,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269249,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269456,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269571,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269595,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269668,32.36,80687.16,0.12,-0.57903,0.00026,18.08303]
[1778469269769,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270090,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270101,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270501,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270508,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270522,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270537,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270557,32.36,80694.17,0.12,-0.57719,0.00026,18.10137]
[1778469270846,32.36,80705.16,0.12,-0.57431,0.00026,18.12936]
[1778469272359,32.38,80709.57,0.12,-0.57313,0.00026,18.13523]
[1778469273461,32.38,80709.57,0.12,-0.57313,0.00026,18.13523]
[1778469273720,32.38,80709.57,0.12,-0.57313,0.00026,18.13523]
[1778469273758,32.38,80709.57,0.12,-0.57313,0.00026,18.13523]
[1778469273785,32.42,80711.64,0.12,-0.5725,0.00026,18.14102]
[1778469275664,32.42,80711.64,0.12,-0.5725,0.00026,18.14102]
[1778469275703,32.42,80711.64,0.12,-0.5725,0.00026,18.14102]
[1778469275846,32.42,80711.64,0.12,-0.5725,0.00026,18.14102]
[1778469275804,32.45,80722.01,0.12,-0.56972,0.00026,18.16637]
[1778469276126,32.45,80722.01,0.12,-0.56972,0.00026,18.16637]
[1778469276153,32.45,80722.01,0.12,-0.56972,0.00026,18.16637]
[1778469278876,32.46,80722.53,0.12,-0.56956,0.00026,18.16782]
[1778469278889,32.47,80722.51,0.12,-0.56953,0.00026,18.168]
[1778469279408,32.48,80718.03,0.12,-0.57067,0.00026,18.1577]
[1778469279900,32.48,80718.03,0.12,-0.57067,0.00026,18.1577]
[1778469280651,32.48,80713.24,0.12,-0.57192,0.00026,18.14625]
[1778469282430,32.49,80712.73,0.12,-0.57205,0.00026,18.14505]
[1778469282857,32.49,80703.42,0.12,-0.57447,0.00026,18.12228]
[1778469283464,32.49,80703.42,0.12,-0.57447,0.00026,18.12228]
[1778469283652,32.49,80699.66,0.12,-0.57545,0.00026,18.11286]
[1778469288069,32.5,80698.01,0.12,-0.57585,0.00026,18.10894]
[1778469288471,32.5,80698.01,0.12,-0.57585,0.00026,18.10894]
[1778469292367,32.51,80697.41,0.12,-0.57599,0.00026,18.10758]
[1778469292415,32.51,80697.41,0.12,-0.57599,0.00026,18.10758]
[1778469292642,32.51,80697.41,0.12,-0.57599,0.00026,18.10758]
[1778469292673,32.51,80697.41,0.12,-0.57599,0.00026,18.10758]
[1778469292985,32.51,80697.41,0.12,-0.57599,0.00026,18.10758]
[1778469292681,32.51,80679.4,0.12,-0.58068,0.00026,18.06077]
[1778469293141,32.51,80679.4,0.12,-0.58068,0.00026,18.06077]
[1778469293253,32.51,80679.4,0.12,-0.58068,0.00026,18.06077]
[1778469293664,32.51,80679.4,0.12,-0.58068,0.00026,18.06077]
[1778469293773,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469293943,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469294474,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469294616,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469294629,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469294740,32.51,80628.29,0.12,-0.59392,0.00026,17.91431]
[1778469294879,32.51,80597.35,0.12,-0.6019,0.00026,17.81617]
[1778469295277,32.51,80597.35,0.12,-0.6019,0.00026,17.81617]
[1778469295510,32.51,80597.35,0.12,-0.6019,0.00026,17.81617]
[1778469295522,32.51,80597.35,0.12,-0.6019,0.00026,17.81617]
[1778469295556,32.51,80597.35,0.12,-0.6019,0.00026,17.81617]
[1778469295558,32.51,80596.11,0.12,-0.60222,0.00026,17.81208]
[1778469296607,32.51,80596.11,0.12,-0.60222,0.00026,17.81208]
[1778469296643,32.51,80596.11,0.12,-0.60222,0.00026,17.81208]
[1778469296716,32.51,80596.11,0.12,-0.60222,0.00026,17.81208]
[1778469296744,32.53,80597.25,0.12,-0.60187,0.00026,17.81647]
[1778469298551,32.53,80602.38,0.12,-0.60054,0.00026,17.83339]
[1778469299002,32.53,80602.38,0.12,-0.60054,0.00026,17.83339]
[1778469299023,32.53,80602.38,0.12,-0.60054,0.00026,17.83339]
[1778469299562,32.53,80602.78,0.12,-0.60043,0.00026,17.83469]
[1778469300565,32.55,80598.78,0.12,-0.6014,0.00026,17.82244]
[1778469302471,32.59,80599.29,0.12,-0.60113,0.00026,17.82565]
[1778469302493,32.59,80599.29,0.12,-0.60113,0.00026,17.82565]
[1778469302892,32.59,80599.29,0.12,-0.60113,0.00026,17.82565]
[1778469302694,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303091,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303197,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303423,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303554,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303668,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303834,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303901,32.61,80591.3,0.12,-0.60312,0.00026,17.8002]
[1778469303866,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469303926,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469303963,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304055,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304091,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304117,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304754,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304758,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304777,32.63,80557.57,0.12,-0.61166,0.00025,17.68531]
[1778469304848,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305504,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305574,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305640,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305844,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305859,32.62,80557.22,0.12,-0.61178,0.00025,17.6837]
[1778469305857,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469305947,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306045,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306050,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306222,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306369,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306374,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306386,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306460,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306501,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306546,32.63,80577.91,0.12,-0.60646,0.00026,17.75618]
[1778469306621,32.67,80578.0,0.12,-0.60631,0.00026,17.75808]
[1778469307221,32.67,80578.0,0.12,-0.60631,0.00026,17.75808]
[1778469307628,32.7,80587.87,0.12,-0.6037,0.00026,17.79238]
[1778469308226,32.7,80587.87,0.12,-0.6037,0.00026,17.79238]
[1778469308718,32.72,80584.12,0.12,-0.60458,0.00025,17.78083]
[1778469309246,32.72,80584.12,0.12,-0.60458,0.00025,17.78083]
[1778469309255,32.72,80584.12,0.12,-0.60458,0.00025,17.78083]
[1778469309263,32.72,80584.12,0.12,-0.60458,0.00025,17.78083]
[1778469309641,32.74,80583.38,0.12,-0.60472,0.00025,17.77894]
[1778469311261,32.75,80581.19,0.12,-0.60522,0.00025,17.77229]
[1778469311264,32.75,80581.19,0.12,-0.60522,0.00025,17.77229]
[1778469311279,32.75,80581.19,0.12,-0.60522,0.00025,17.77229]
[1778469311655,32.77,80579.81,0.12,-0.60552,0.00025,17.76837]
[1778469312662,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313261,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313284,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313375,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313406,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313409,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313434,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313466,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313491,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313670,32.8,80591.5,0.12,-0.60246,0.00025,17.8082]
[1778469313771,32.82,80597.45,0.12,-0.60087,0.00025,17.82832]
[1778469314019,32.82,80597.45,0.12,-0.60087,0.00025,17.82832]
[1778469314061,32.82,80597.45,0.12,-0.60087,0.00025,17.82832]
[1778469314074,32.82,80597.45,0.12,-0.60087,0.00025,17.82832]
[1778469314921,32.84,80611.63,0.12,-0.5972,0.00026,17.87407]
[1778469316527,32.85,80611.82,0.12,-0.59709,0.00026,17.87527]
[1778469316544,32.85,80611.82,0.12,-0.59709,0.00026,17.87527]
[1778469316690,32.86,80617.27,0.12,-0.59567,0.00026,17.89251]
[1778469318871,32.86,80617.52,0.12,-0.59561,0.00026,17.89331]
[1778469318899,32.86,80617.52,0.12,-0.59561,0.00026,17.89331]
[1778469318921,32.86,80624.68,0.12,-0.59377,0.00026,17.91516]
[1778469320719,32.87,80630.13,0.12,-0.59238,0.00026,17.93156]
[1778469321730,32.87,80633.18,0.12,-0.5916,0.00026,17.94063]
[1778469322171,32.87,80633.18,0.12,-0.5916,0.00026,17.94063]
[1778469322732,32.87,80629.68,0.12,-0.59249,0.00026,17.93023]
[1778469324747,32.87,80634.33,0.12,-0.5913,0.00026,17.94404]
[1778469325789,32.87,80637.57,0.12,-0.59047,0.00026,17.95356]
[1778469327828,32.87,80639.32,0.12,-0.59002,0.00026,17.95869]
[1778469327872,32.87,80640.19,0.12,-0.5898,0.00026,17.96124]
[1778469328878,32.87,80645.45,0.12,-0.58845,0.00026,17.97644]
[1778469330245,32.87,80642.53,0.12,-0.5892,0.00026,17.96801]
[1778469330881,32.87,80637.88,0.12,-0.59039,0.00026,17.95447]
[1778469332952,32.87,80633.52,0.12,-0.59154,0.00026,17.93612]
[1778469334909,32.87,80639.68,0.12,-0.58996,0.00026,17.9542]
[1778469336907,32.86,80644.63,0.12,-0.5887,0.00026,17.96851]
[1778469337364,32.86,80644.63,0.12,-0.5887,0.00026,17.96851]
[1778469337861,32.86,80647.11,0.12,-0.58806,0.00026,17.97561]
[1778469339427,32.86,80647.49,0.12,-0.58797,0.00026,17.97668]
[1778469339923,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340138,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340284,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340347,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340475,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340594,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340691,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340802,32.86,80624.19,0.12,-0.59393,0.00026,17.90812]
[1778469340903,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341282,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341313,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341869,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341882,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341933,32.86,80604.5,0.12,-0.59896,0.00025,17.84708]
[1778469341888,32.86,80604.45,0.12,-0.59897,0.00025,17.84693]
[1778469342874,32.86,80604.45,0.12,-0.59897,0.00025,17.84698]
[1778469344212,32.87,80603.8,0.12,-0.59913,0.00025,17.84496]
[1778469344220,32.87,80603.8,0.12,-0.59913,0.00025,17.84496]
[1778469344887,32.88,80607.95,0.12,-0.59803,0.00025,17.85856]
[1778469345894,32.88,80617.22,0.12,-0.59566,0.00026,17.88742]
[1778469346581,32.88,80617.22,0.12,-0.59566,0.00026,17.88742]
[1778469346900,32.88,80622.74,0.12,-0.59425,0.00026,17.90431]
[1778469347908,32.88,80628.13,0.12,-0.59287,0.00026,17.92058]
[1778469348670,32.88,80628.13,0.12,-0.59287,0.00026,17.92058]
[1778469348842,32.88,80628.13,0.12,-0.59287,0.00026,17.92058]
[1778469348915,32.88,80634.33,0.12,-0.59128,0.00026,17.93902]
[1778469351939,32.88,80635.5,0.12,-0.59099,0.00026,17.94246]
[1778469352344,32.88,80635.5,0.12,-0.59099,0.00026,17.94246]
[1778469352945,32.88,80630.76,0.12,-0.5922,0.00026,17.92844]
[1778469355407,32.88,80630.38,0.12,-0.59229,0.00026,17.92732]
[1778469355969,32.88,80624.06,0.12,-0.59391,0.00026,17.90835]
[1778469360985,32.88,80625.77,0.12,-0.59347,0.00026,17.91358]
[1778469361580,32.88,80626.33,0.12,-0.59332,0.00026,17.91528]
[1778469361961,32.88,80626.58,0.12,-0.59326,0.00026,17.91604]
[1778469363384,32.88,80625.57,0.12,-0.59351,0.00026,17.91301]
[1778469363403,32.88,80625.57,0.12,-0.59351,0.00026,17.91301]
[1778469363625,32.88,80625.57,0.12,-0.59351,0.00026,17.91301]
[1778469363863,32.88,80625.57,0.12,-0.59351,0.00026,17.91301]
[1778469363954,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364032,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364038,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364210,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364260,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364416,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364520,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364540,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364730,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364769,32.89,80630.11,0.12,-0.59235,0.00026,17.92663]
[1778469364830,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365046,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365061,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365227,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365239,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365252,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365459,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365485,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365535,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365596,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365621,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365981,32.88,80646.64,0.12,-0.58812,0.00026,17.97487]
[1778469365769,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366008,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366036,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366067,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366244,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366270,32.88,80662.27,0.12,-0.58412,0.00026,18.01858]
[1778469366944,32.88,80664.1,0.12,-0.58366,0.00026,18.02355]
[1778469367130,32.88,80664.1,0.12,-0.58366,0.00026,18.02355]
[1778469367164,32.88,80664.1,0.12,-0.58366,0.00026,18.02355]
[1778469367888,32.88,80674.98,0.12,-0.58086,0.00026,18.05279]
[1778469368948,32.88,80674.98,0.12,-0.58086,0.00026,18.05279]
[1778469368978,32.88,80674.98,0.12,-0.58086,0.00026,18.05279]
[1778469368962,32.88,80681.37,0.12,-0.57922,0.00026,18.06957]
[1778469369964,32.88,80681.37,0.12,-0.57922,0.00026,18.06957]
[1778469369996,32.88,80687.8,0.12,-0.57756,0.00026,18.08615]
[1778469370176,32.88,80691.3,0.12,-0.57666,0.00026,18.09503]
[1778469372829,32.88,80691.51,0.12,-0.57661,0.00026,18.09556]
[1778469372832,32.88,80691.51,0.12,-0.57661,0.00026,18.09556]
[1778469372963,32.88,80692.92,0.12,-0.57624,0.00026,18.09911]
[1778469373104,32.88,80692.92,0.12,-0.57624,0.00026,18.09911]
[1778469373141,32.88,80686.48,0.12,-0.5779,0.00026,18.08276]
[1778469374230,32.88,80686.48,0.12,-0.5779,0.00026,18.08276]
[1778469374241,32.88,80686.48,0.12,-0.5779,0.00026,18.08276]
[1778469374478,32.88,80686.48,0.12,-0.5779,0.00026,18.08276]
[1778469374509,32.88,80686.48,0.12,-0.5779,0.00026,18.08276]
[1778469374612,32.88,80682.77,0.12,-0.57886,0.00026,18.07319]
[1778469375582,32.88,80693.49,0.12,-0.5761,0.00026,18.10053]
[1778469377533,32.88,80688.56,0.12,-0.57736,0.00026,18.08811]
[1778469379406,32.88,80688.56,0.12,-0.57736,0.00026,18.08811]
[1778469379694,32.88,80688.56,0.12,-0.57736,0.00026,18.08811]
[1778469380361,32.88,80689.57,0.12,-0.5771,0.00026,18.09073]
[1778469380378,32.88,80689.57,0.12,-0.5771,0.00026,18.09073]
[1778469381038,32.88,80689.57,0.12,-0.5771,0.00026,18.09073]
[1778469380828,32.88,80685.13,0.12,-0.57824,0.00026,18.07938]
[1778469381064,32.88,80685.13,0.12,-0.57824,0.00026,18.07938]
[1778469381666,32.88,80685.13,0.12,-0.57824,0.00026,18.07938]
[1778469381851,32.88,80679.63,0.12,-0.57966,0.00026,18.06508]
[1778469384167,32.88,80672.35,0.12,-0.58154,0.00026,18.04577]
[1778469385756,32.88,80672.35,0.12,-0.58154,0.00026,18.04577]
[1778469385791,32.88,80672.35,0.12,-0.58154,0.00026,18.04577]
[1778469385874,32.88,80672.57,0.12,-0.58149,0.00026,18.04628]
[1778469387189,32.87,80676.22,0.12,-0.58056,0.00026,18.05593]
[1778469388393,32.87,80676.22,0.12,-0.58056,0.00026,18.05593]
[1778469389030,32.87,80676.64,0.12,-0.58045,0.00026,18.05701]
[1778469389975,32.87,80679.85,0.12,-0.57963,0.00026,18.06542]
[1778469392015,32.87,80686.27,0.12,-0.578,0.00026,18.07654]
[1778469392986,32.87,80690.23,0.12,-0.57699,0.00026,18.08662]
[1778469395001,32.87,80694.58,0.12,-0.57587,0.00026,18.09753]
[1778469396343,32.87,80693.46,0.12,-0.57616,0.00026,18.09469]
[1778469396827,32.87,80693.46,0.12,-0.57616,0.00026,18.09469]
[1778469397115,32.87,80693.46,0.12,-0.57616,0.00026,18.09469]
[1778469397072,32.86,80693.46,0.12,-0.57617,0.00026,18.09466]
[1778469397668,32.86,80693.46,0.12,-0.57617,0.00026,18.09466]
[1778469397741,32.86,80693.46,0.12,-0.57617,0.00026,18.09466]
[1778469397912,32.86,80693.46,0.12,-0.57617,0.00026,18.09466]
[1778469398067,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469398202,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469398305,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469398334,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469398403,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469398504,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469399008,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469399057,32.86,80663.36,0.12,-0.58392,0.00026,18.01561]
[1778469399041,32.86,80648.7,0.12,-0.58769,0.00026,17.9746]
[1778469399085,32.86,80648.7,0.12,-0.58769,0.00026,17.9746]
[1778469399278,32.86,80648.7,0.12,-0.58769,0.00026,17.9746]
[1778469400763,32.86,80648.7,0.12,-0.58769,0.00026,17.9746]
[1778469401069,32.86,80654.3,0.12,-0.58625,0.00026,17.99041]
[1778469402013,32.86,80658.37,0.12,-0.58521,0.00026,18.00175]
[1778469402775,32.86,80658.37,0.12,-0.58521,0.00026,18.00175]
[1778469402795,32.86,80658.37,0.12,-0.58521,0.00026,18.00175]
[1778469402838,32.86,80660.83,0.12,-0.58458,0.00026,18.00854]
[1778469405612,32.86,80659.74,0.12,-0.58486,0.00026,18.00551]
[1778469406029,32.86,80669.27,0.12,-0.58242,0.00026,18.03148]
[1778469410013,32.85,80673.72,0.12,-0.58128,0.00026,18.04327]
[1778469413023,32.85,80667.5,0.12,-0.5829,0.00026,18.02645]
[1778469413979,32.85,80671.34,0.12,-0.58191,0.00026,18.03679]
[1778469418994,32.85,80672.91,0.12,-0.58151,0.00026,18.04094]
[1778469419095,32.84,80676.33,0.12,-0.58063,0.00026,18.05001]
[1778469420412,32.84,80679.02,0.12,-0.57994,0.00026,18.05708]
[1778469420436,32.84,80679.02,0.12,-0.57994,0.00026,18.05708]
[1778469420513,32.84,80683.83,0.12,-0.5787,0.00026,18.06962]
[1778469423585,32.84,80683.99,0.12,-0.57867,0.00026,18.06998]
[1778469424045,32.84,80683.02,0.12,-0.57892,0.00026,18.06741]
[1778469427067,32.84,80677.31,0.12,-0.5804,0.00026,18.05238]
[1778469429996,32.83,80680.54,0.12,-0.57958,0.00026,18.06076]
[1778469433089,32.83,80671.79,0.12,-0.58185,0.00026,18.03746]
[1778469433614,32.83,80671.79,0.12,-0.58185,0.00026,18.03746]
[1778469433699,32.83,80669.2,0.12,-0.58252,0.00026,18.03049]
[1778469435907,32.82,80669.2,0.12,-0.58252,0.00026,18.03045]
[1778469436032,32.82,80667.61,0.12,-0.58294,0.00026,18.02608]
[1778469437068,32.82,80663.97,0.12,-0.58388,0.00026,18.01613]
[1778469441005,32.82,80667.55,0.12,-0.58297,0.00026,18.02577]
[1778469443066,32.81,80671.6,0.12,-0.58193,0.00026,18.03664]
[1778469444630,32.81,80672.55,0.12,-0.58169,0.00026,18.03917]
[1778469444655,32.81,80672.55,0.12,-0.58169,0.00026,18.03917]
[1778469444698,32.81,80672.55,0.12,-0.58169,0.00026,18.03917]
[1778469444915,32.81,80677.97,0.12,-0.58029,0.00026,18.05355]
[1778469445656,32.81,80684.03,0.12,-0.57873,0.00026,18.0694]
[1778469448059,32.81,80684.03,0.12,-0.57873,0.00026,18.06937]
[1778469447616,32.81,80680.5,0.12,-0.57965,0.00026,18.06014]
[1778469449063,32.81,80679.11,0.12,-0.58001,0.00026,18.05643]
[1778469454065,32.8,80680.04,0.12,-0.57981,0.00026,18.05328]
[1778469457025,32.8,80673.6,0.12,-0.58149,0.00026,18.0361]
[1778469459038,32.8,80680.13,0.12,-0.57981,0.00026,18.05335]
[1778469464062,32.79,80682.67,0.12,-0.57916,0.00026,18.05986]
[1778469465195,32.79,80686.11,0.12,-0.57828,0.00026,18.06873]
[1778469466107,32.79,80689.66,0.12,-0.57737,0.00026,18.07782]
[1778469469121,32.79,80692.64,0.12,-0.5766,0.00026,18.08535]
[1778469470111,32.78,80697.35,0.12,-0.57539,0.00026,18.09714]
[1778469472053,32.78,80693.31,0.12,-0.57644,0.00026,18.08693]
[1778469472951,32.78,80693.31,0.12,-0.57644,0.00026,18.08693]
[1778469473128,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469473328,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469473804,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469473808,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469473871,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469474015,32.78,80692.88,0.12,-0.57656,0.00026,18.08581]
[1778469474051,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474250,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474417,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474594,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474777,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474816,32.78,80657.15,0.12,-0.58578,0.00026,17.99054]
[1778469474845,32.78,80643.06,0.12,-0.58941,0.00026,17.95036]
[1778469475822,32.77,80643.0,0.12,-0.58943,0.00026,17.9501]
[1778469476827,32.77,80635.31,0.12,-0.59141,0.00026,17.92754]
[1778469477838,32.78,80639.06,0.12,-0.59044,0.00026,17.93861]
[1778469479528,32.78,80638.09,0.12,-0.59069,0.00026,17.93576]
[1778469479542,32.78,80638.09,0.12,-0.59069,0.00026,17.93576]
[1778469479604,32.78,80638.09,0.12,-0.59069,0.00026,17.93576]
[1778469479851,32.78,80637.91,0.12,-0.59074,0.00026,17.93524]
[1778469485066,32.78,80639.63,0.12,-0.59029,0.00026,17.94031]
[1778469485952,32.78,80648.52,0.12,-0.588,0.00026,17.96609]
[1778469486592,32.78,80648.52,0.12,-0.588,0.00026,17.96609]
[1778469486601,32.78,80648.52,0.12,-0.588,0.00026,17.96609]
[1778469486627,32.78,80648.52,0.12,-0.588,0.00026,17.96609]
[1778469486900,32.78,80648.28,0.12,-0.58807,0.00026,17.9654]
[1778469487907,32.78,80655.35,0.12,-0.58625,0.00026,17.98546]
[1778469488642,32.78,80655.35,0.12,-0.58625,0.00026,17.98546]
[1778469488663,32.78,80655.35,0.12,-0.58625,0.00026,17.98546]
[1778469488913,32.78,80655.27,0.12,-0.58627,0.00026,17.98521]
[1778469490144,32.77,80651.42,0.12,-0.58726,0.00026,17.9743]
[1778469491048,32.77,80651.42,0.12,-0.58726,0.00026,17.9743]
[1778469491148,32.77,80659.48,0.12,-0.58519,0.00026,17.99695]
[1778469493950,32.77,80661.47,0.12,-0.58469,0.00026,18.0024]
[1778469496052,32.77,80661.45,0.12,-0.58469,0.00026,18.00232]
[1778469496169,32.77,80666.79,0.12,-0.58332,0.00026,18.01697]
[1778469497098,32.77,80677.21,0.12,-0.58063,0.00026,18.04496]
[1778469498170,32.77,80681.81,0.12,-0.57945,0.00026,18.05707]
[1778469499176,32.77,80680.36,0.12,-0.57982,0.00026,18.05326]
[1778469502598,32.77,80681.75,0.12,-0.57947,0.00026,18.05686]
[1778469502720,32.77,80681.75,0.12,-0.57947,0.00026,18.05686]
[1778469503051,32.77,80681.75,0.12,-0.57947,0.00026,18.05686]
[1778469503165,32.77,80681.75,0.12,-0.57947,0.00026,18.05686]
[1778469503153,32.76,80630.78,0.12,-0.5926,0.00026,17.91373]
[1778469503201,32.76,80630.78,0.12,-0.5926,0.00026,17.91373]
[1778469503458,32.76,80630.78,0.12,-0.5926,0.00026,17.91373]
[1778469503468,32.76,80630.78,0.12,-0.5926,0.00026,17.91373]
[1778469503699,32.76,80630.78,0.12,-0.5926,0.00026,17.91373]
[1778469504033,32.76,80631.12,0.12,-0.59251,0.00026,17.91472]
[1778469505038,32.76,80635.06,0.12,-0.5915,0.00026,17.92648]
[1778469508089,32.77,80638.86,0.12,-0.59052,0.00026,17.93773]
[1778469510772,32.77,80639.32,0.12,-0.5904,0.00026,17.93909]
[1778469511099,32.77,80639.32,0.12,-0.59043,0.00026,17.93359]
[1778469516156,32.77,80637.96,0.12,-0.59078,0.00026,17.92962]
[1778469522159,32.77,80636.47,0.12,-0.59116,0.00026,17.92524]
[1778469527193,32.77,80636.56,0.12,-0.59113,0.00026,17.92554]
[1778469532702,32.77,80637.71,0.12,-0.59083,0.00026,17.92894]
[1778469534056,32.77,80639.06,0.12,-0.59049,0.00026,17.93291]
[1778469534100,32.77,80639.06,0.12,-0.59049,0.00026,17.93291]
[1778469534157,32.77,80647.96,0.12,-0.5882,0.00026,17.95874]
[1778469534260,32.77,80647.96,0.12,-0.5882,0.00026,17.95874]
[1778469534312,32.77,80647.96,0.12,-0.5882,0.00026,17.95874]
[1778469534375,32.77,80647.96,0.12,-0.5882,0.00026,17.95874]
[1778469535151,32.77,80650.32,0.12,-0.58759,0.00026,17.96548]
[1778469538181,32.76,80659.17,0.12,-0.58532,0.00026,17.99034]
[1778469539196,32.76,80667.4,0.12,-0.5832,0.00026,18.01303]
[1778469540120,32.76,80673.77,0.12,-0.58156,0.00026,18.0302]
[1778469540260,32.76,80673.77,0.12,-0.58156,0.00026,18.0302]
[1778469540295,32.76,80673.77,0.12,-0.58156,0.00026,18.0302]
[1778469540356,32.76,80673.72,0.12,-0.58157,0.00026,18.03007]
[1778469541815,32.76,80673.72,0.12,-0.58157,0.00026,18.03007]
[1778469541861,32.76,80673.72,0.12,-0.58157,0.00026,18.03007]
[1778469541890,32.76,80660.15,0.12,-0.58508,0.00026,17.993]
[1778469543817,32.76,80660.15,0.12,-0.58508,0.00026,17.99296]
[1778469543841,32.76,80650.1,0.12,-0.58767,0.00026,17.96461]
[1778469545409,32.76,80650.1,0.12,-0.58768,0.00026,17.96459]
[1778469545428,32.76,80651.13,0.12,-0.58741,0.00026,17.96751]
[1778469546327,32.76,80651.13,0.12,-0.58741,0.00026,17.96751]
[1778469546407,32.76,80651.7,0.12,-0.58727,0.00026,17.96912]
[1778469549037,32.76,80651.7,0.12,-0.58727,0.00026,17.9691]
[1778469549138,32.76,80651.7,0.12,-0.58727,0.00026,17.9691]
[1778469549209,32.76,80671.18,0.12,-0.58225,0.00026,18.02304]
[1778469549270,32.76,80671.18,0.12,-0.58225,0.00026,18.02304]
[1778469549329,32.76,80671.18,0.12,-0.58225,0.00026,18.02304]
[1778469549413,32.76,80671.18,0.12,-0.58225,0.00026,18.02304]
[1778469549546,32.76,80671.18,0.12,-0.58225,0.00026,18.02304]
[1778469549643,32.76,80651.22,0.12,-0.5874,0.00026,17.96768]
[1778469550360,32.75,80651.22,0.12,-0.5874,0.00026,17.96764]
[1778469551367,32.75,80650.85,0.12,-0.5875,0.00026,17.96657]
[1778469553157,32.75,80650.85,0.12,-0.5875,0.00026,17.96657]
[1778469553431,32.75,80652.87,0.12,-0.58698,0.00026,17.97228]
[1778469558788,32.75,80654.03,0.12,-0.58669,0.00026,17.97548]
[1778469558821,32.75,80654.03,0.12,-0.58669,0.00026,17.97548]
[1778469558836,32.75,80653.07,0.12,-0.58694,0.00026,17.97274]
[1778469560071,32.75,80656.82,0.12,-0.58598,0.00026,17.98327]
[1778469560874,32.75,80656.82,0.12,-0.58598,0.00026,17.98327]
[1778469561219,32.75,80660.02,0.12,-0.58516,0.00026,17.99219]
[1778469562143,32.75,80660.02,0.12,-0.58516,0.00026,17.99219]
[1778469562189,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469562273,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469562289,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469562625,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469562797,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469562824,32.75,80660.41,0.12,-0.58506,0.00026,17.99325]
[1778469563227,32.74,80642.46,0.12,-0.58969,0.00026,17.94209]
[1778469563467,32.74,80631.57,0.12,-0.59249,0.00026,17.90991]
[1778469564866,32.74,80631.57,0.12,-0.59249,0.00026,17.90991]
[1778469564910,32.74,80631.57,0.12,-0.59249,0.00026,17.90991]
[1778469564964,32.74,80629.9,0.12,-0.59292,0.00026,17.90489]
[1778469565824,32.74,80629.9,0.12,-0.59292,0.00026,17.90489]
[1778469566161,32.74,80635.57,0.12,-0.59146,0.00026,17.92184]
[1778469567126,32.74,80635.57,0.12,-0.59146,0.00026,17.92184]
[1778469567144,32.74,80635.57,0.12,-0.59146,0.00026,17.92184]
[1778469567215,32.74,80636.03,0.12,-0.59134,0.00026,17.9232]
[1778469567841,32.74,80636.03,0.12,-0.59134,0.00026,17.9232]
[1778469568167,32.74,80636.93,0.12,-0.59111,0.00026,17.92587]
[1778469570236,32.74,80650.14,0.12,-0.58771,0.00026,17.96427]
[1778469570759,32.74,80650.14,0.12,-0.58771,0.00026,17.96427]
[1778469571168,32.74,80645.84,0.12,-0.58884,0.00026,17.94639]
[1778469572157,32.74,80649.53,0.12,-0.5879,0.00026,17.957]
[1778469576211,32.74,80656.01,0.12,-0.58623,0.00026,17.97532]
[1778469576734,32.74,80656.01,0.12,-0.58623,0.00026,17.97532]
[1778469576758,32.74,80656.01,0.12,-0.58623,0.00026,17.97532]
[1778469576829,32.74,80657.54,0.12,-0.58584,0.00026,17.97961]
[1778469577549,32.74,80657.54,0.12,-0.58584,0.00026,17.97959]
[1778469578906,32.74,80657.54,0.12,-0.58584,0.00026,17.97959]
[1778469579005,32.74,80660.18,0.12,-0.58516,0.00026,17.98691]
[1778469579786,32.74,80660.18,0.12,-0.58516,0.00026,17.98691]
[1778469579851,32.74,80657.47,0.12,-0.58586,0.00026,17.97934]
[1778469581578,32.74,80653.78,0.12,-0.58682,0.00026,17.96888]
[1778469582433,32.74,80653.78,0.12,-0.58682,0.00026,17.96888]
[1778469583260,32.73,80652.62,0.12,-0.58712,0.00026,17.96555]
[1778469588302,32.73,80649.76,0.12,-0.58787,0.00026,17.95729]
[1778469589951,32.73,80651.11,0.12,-0.58753,0.00026,17.96113]
[1778469589962,32.73,80651.11,0.12,-0.58753,0.00026,17.96113]
[1778469590005,32.73,80649.08,0.12,-0.58805,0.00026,17.9553]
[1778469592244,32.73,80649.08,0.12,-0.58805,0.00026,17.9553]
[1778469592266,32.73,80649.08,0.12,-0.58805,0.00026,17.9553]
[1778469594261,32.73,80650.8,0.12,-0.58761,0.00026,17.96019]
[1778469594263,32.73,80651.08,0.12,-0.58754,0.00026,17.96095]
[1778469599479,32.72,80652.7,0.12,-0.58713,0.00026,17.96549]
[1778469599577,32.72,80652.7,0.12,-0.58713,0.00026,17.96549]
[1778469600203,32.72,80646.33,0.12,-0.58878,0.00026,17.94719]
[1778469600814,32.72,80646.33,0.12,-0.58878,0.00026,17.94719]
[1778469601226,32.72,80639.55,0.12,-0.59053,0.00026,17.92741]
[1778469602095,32.72,80623.47,0.12,-0.59466,0.00026,17.87916]
[1778469603732,32.72,80623.87,0.12,-0.59456,0.00026,17.88041]
[1778469606563,32.72,80623.13,0.12,-0.59474,0.00026,17.87818]
[1778469607213,32.73,80621.87,0.12,-0.59506,0.00026,17.87436]
[1778469608113,32.73,80621.87,0.12,-0.59506,0.00026,17.87436]
[1778469608162,32.73,80621.87,0.12,-0.59506,0.00026,17.87436]
[1778469608205,32.73,80621.87,0.12,-0.59506,0.00026,17.87436]
[1778469608210,32.73,80620.11,0.12,-0.59551,0.00026,17.86894]
[1778469609352,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609445,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609453,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609651,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609738,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609855,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469609883,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469610053,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469610063,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469610257,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469610269,32.73,80620.11,0.12,-0.59551,0.00026,17.86897]
[1778469610104,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610471,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610511,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610665,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610694,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610872,32.72,80605.48,0.12,-0.59927,0.00026,17.82301]
[1778469610974,32.72,80604.24,0.12,-0.59959,0.00026,17.81903]
[1778469613783,32.73,80602.71,0.12,-0.59997,0.00026,17.81423]
[1778469614275,32.73,80599.03,0.12,-0.60091,0.00026,17.8024]
[1778469618072,32.73,80603.96,0.12,-0.59965,0.00026,17.81823]
[1778469620267,32.73,80610.98,0.12,-0.59785,0.00026,17.84059]
[1778469622867,32.73,80608.04,0.12,-0.59859,0.00026,17.83139]
[1778469627905,32.74,80608.07,0.12,-0.59856,0.00026,17.83174]
[1778469631931,32.74,80612.81,0.12,-0.59736,0.00026,17.84134]
[1778469633173,32.74,80597.7,0.12,-0.60123,0.00026,17.79318]
[1778469634952,32.75,80596.46,0.12,-0.60154,0.00026,17.78918]
[1778469638984,32.74,80599.5,0.12,-0.60077,0.00026,17.79898]
[1778469644021,32.75,80602.26,0.12,-0.60005,0.00026,17.80803]
[1778469645032,32.75,80598.48,0.12,-0.60101,0.00026,17.7959]
[1778469646032,32.75,80601.49,0.12,-0.60024,0.00026,17.80558]
[1778469648047,32.75,80609.93,0.12,-0.59807,0.00026,17.83257]
[1778469648987,32.75,80609.93,0.12,-0.59807,0.00026,17.83257]
[1778469649309,32.75,80615.46,0.12,-0.59665,0.00026,17.84995]
[1778469649822,32.75,80615.46,0.12,-0.59665,0.00026,17.84995]
[1778469649835,32.75,80615.46,0.12,-0.59665,0.00026,17.84995]
[1778469649848,32.75,80615.46,0.12,-0.59665,0.00026,17.84995]
[1778469650060,32.75,80615.1,0.12,-0.59675,0.00026,17.84883]
[1778469651067,32.75,80622.05,0.12,-0.59496,0.00026,17.87039]
[1778469652074,32.75,80626.35,0.12,-0.59385,0.00026,17.8835]
[1778469653081,32.76,80624.42,0.12,-0.59434,0.00026,17.87767]
[1778469657110,32.76,80627.8,0.12,-0.59347,0.00026,17.88801]
[1778469660632,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469660765,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469660849,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469661039,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469661201,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469661253,32.76,80626.53,0.12,-0.59379,0.00026,17.88422]
[1778469661302,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661354,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661460,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661510,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661665,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661719,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661877,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469661889,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469662105,32.76,80635.84,0.12,-0.5914,0.00026,17.91213]
[1778469662151,32.76,80635.95,0.12,-0.59137,0.00026,17.91246]
[1778469662659,32.76,80635.95,0.12,-0.59137,0.00026,17.91246]
[1778469662717,32.76,80635.95,0.12,-0.59137,0.00026,17.91246]
[1778469662755,32.76,80635.95,0.12,-0.59137,0.00026,17.91246]
[1778469663152,32.76,80631.25,0.12,-0.59257,0.00026,17.89847]
[1778469664158,32.76,80617.12,0.12,-0.5962,0.00026,17.85542]
[1778469665040,32.76,80617.12,0.12,-0.5962,0.00026,17.85542]
[1778469665244,32.76,80612.72,0.12,-0.59732,0.00026,17.84174]
[1778469668271,32.77,80608.29,0.12,-0.59845,0.00026,17.82791]
[1778469669296,32.77,80604.12,0.12,-0.59951,0.00026,17.81469]
[1778469671275,32.77,80603.63,0.12,-0.59963,0.00026,17.81323]
[1778469673283,32.77,80599.77,0.12,-0.60061,0.00026,17.80094]
[1778469673767,32.77,80599.77,0.12,-0.60061,0.00026,17.80094]
[1778469674332,32.77,80598.71,0.12,-0.60088,0.00026,17.79749]
[1778469679357,32.77,80600.34,0.12,-0.60047,0.00026,17.80266]
[1778469682329,32.77,80595.36,0.12,-0.60175,0.00026,17.78645]
[1778469685305,32.77,80594.92,0.12,-0.60187,0.00026,17.78498]
[1778469685658,32.77,80594.92,0.12,-0.60187,0.00026,17.78498]
[1778469685676,32.77,80594.92,0.12,-0.60187,0.00026,17.78498]
[1778469686313,32.77,80589.44,0.12,-0.60327,0.00026,17.767]
[1778469687370,32.77,80583.41,0.12,-0.60481,0.00026,17.74696]
[1778469688716,32.77,80583.3,0.12,-0.60483,0.00026,17.7466]
[1778469689332,32.77,80581.46,0.12,-0.6053,0.00025,17.74041]
[1778469690340,32.77,80571.7,0.12,-0.60779,0.00025,17.70729]
[1778469691347,32.77,80582.56,0.12,-0.60505,0.00026,17.73857]
[1778469692354,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469692942,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469692956,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469693160,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469693331,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469693341,32.77,80586.27,0.12,-0.60411,0.00026,17.75095]
[1778469693366,32.77,80577.17,0.12,-0.60643,0.00025,17.7204]
[1778469693544,32.77,80577.17,0.12,-0.60643,0.00025,17.7204]
[1778469694372,32.77,80567.18,0.12,-0.60897,0.00025,17.68618]
[1778469694582,32.77,80567.18,0.12,-0.60897,0.00025,17.68618]
[1778469695377,32.77,80561.85,0.12,-0.61031,0.00025,17.66782]
[1778469696861,32.77,80560.96,0.12,-0.61054,0.00025,17.66474]
[1778469697391,32.77,80560.0,0.12,-0.61078,0.00025,17.6614]
[1778469702427,32.78,80559.08,0.12,-0.611,0.00025,17.65831]
[1778469705451,32.78,80564.25,0.12,-0.60968,0.00025,17.67649]
[1778469707463,32.78,80567.31,0.12,-0.6089,0.00025,17.68716]
[1778469708564,32.78,80558.47,0.12,-0.61114,0.00025,17.65635]
[1778469711111,32.78,80558.47,0.12,-0.61114,0.00025,17.65639]
[1778469711113,32.78,80558.47,0.12,-0.61114,0.00025,17.65639]
[1778469711190,32.78,80561.45,0.12,-0.61037,0.00025,17.66695]
[1778469711611,32.78,80561.45,0.12,-0.61037,0.00025,17.66695]
[1778469711653,32.78,80561.45,0.12,-0.61037,0.00025,17.66695]
[1778469711824,32.78,80570.58,0.12,-0.60805,0.00025,17.69864]
[1778469713118,32.78,80578.18,0.12,-0.60611,0.00025,17.72455]
[1778469713703,32.78,80578.18,0.12,-0.60611,0.00025,17.72455]
[1778469713801,32.78,80583.04,0.12,-0.60487,0.00025,17.74089]
[1778469715083,32.78,80584.31,0.12,-0.60455,0.00026,17.74516]
[1778469720693,32.78,80585.73,0.12,-0.60418,0.00026,17.74991]
[1778469721237,32.78,80596.92,0.12,-0.60133,0.00026,17.78666]
[1778469723032,32.79,80595.35,0.12,-0.60172,0.00026,17.78161]
[1778469723966,32.79,80595.35,0.12,-0.60172,0.00026,17.78161]
[1778469724136,32.79,80595.35,0.12,-0.60172,0.00026,17.78161]
[1778469724190,32.79,80595.35,0.12,-0.60172,0.00026,17.78161]
[1778469726226,32.79,80584.02,0.12,-0.60462,0.00025,17.74424]
[1778469727675,32.79,80588.71,0.12,-0.60342,0.00026,17.75982]
[1778469729118,32.79,80588.71,0.12,-0.60342,0.00026,17.75982]
[1778469729230,32.79,80588.71,0.12,-0.60342,0.00026,17.75982]
[1778469729320,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729517,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729518,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729579,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729633,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729745,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729771,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729943,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469729974,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469730161,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469730220,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469730244,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469730389,32.79,80586.52,0.12,-0.60398,0.00026,17.75258]
[1778469730321,32.79,80565.1,0.12,-0.60943,0.00025,17.67985]
[1778469730634,32.79,80565.1,0.12,-0.60943,0.00025,17.67985]
[1778469730729,32.79,80567.09,0.12,-0.60893,0.00025,17.68671]
[1778469732246,32.79,80567.09,0.12,-0.60893,0.00025,17.68671]
[1778469733649,32.79,80563.65,0.12,-0.6098,0.00025,17.67481]
[1778469734654,32.79,80560.58,0.12,-0.61058,0.00025,17.66412]
[1778469735653,32.79,80560.58,0.12,-0.61058,0.00025,17.66412]
[1778469735753,32.79,80564.92,0.12,-0.60947,0.00025,17.67928]
[1778469741701,32.79,80565.05,0.12,-0.60943,0.00025,17.67988]
[1778469743716,32.79,80560.29,0.12,-0.61063,0.00025,17.66335]
[1778469747744,32.8,80566.74,0.12,-0.60898,0.00025,17.68595]
[1778469750209,32.8,80565.41,0.12,-0.60932,0.00025,17.68138]
[1778469750270,32.8,80565.41,0.12,-0.60932,0.00025,17.68138]
[1778469750341,32.8,80567.29,0.12,-0.60884,0.00025,17.6879]
[1778469751790,32.8,80581.76,0.12,-0.60518,0.00025,17.73163]
[1778469752942,32.8,80581.76,0.12,-0.60518,0.00025,17.73163]
[1778469753019,32.8,80572.73,0.12,-0.60748,0.00025,17.70107]
[1778469754045,32.8,80567.59,0.12,-0.60879,0.00025,17.68343]
[1778469757368,32.8,80568.1,0.12,-0.60866,0.00025,17.68524]
[1778469757917,32.8,80570.7,0.12,-0.60799,0.00025,17.69424]
[1778469760157,32.8,80570.7,0.12,-0.60799,0.00025,17.69426]
[1778469760202,32.8,80570.7,0.12,-0.60799,0.00025,17.69426]
[1778469760282,32.8,80568.58,0.12,-0.60853,0.00025,17.68699]
[1778469761179,32.8,80568.58,0.12,-0.60853,0.00025,17.68699]
[1778469761280,32.8,80558.28,0.12,-0.61114,0.00025,17.65115]
[1778469762849,32.8,80561.97,0.12,-0.6102,0.00025,17.6641]
[1778469764433,32.8,80569.51,0.12,-0.60828,0.00025,17.69028]
[1778469765935,32.8,80569.51,0.12,-0.60828,0.00025,17.69028]
[1778469765974,32.8,80567.22,0.12,-0.60886,0.00025,17.68244]
[1778469767977,32.81,80564.18,0.12,-0.60963,0.00025,17.67197]
[1778469769899,32.81,80561.28,0.12,-0.61036,0.00025,17.66189]
[1778469771974,32.81,80570.53,0.12,-0.60801,0.00025,17.69398]
[1778469774096,32.81,80570.53,0.12,-0.60801,0.00025,17.69401]
[1778469774269,32.81,80568.64,0.12,-0.60848,0.00025,17.68756]
[1778469776090,32.81,80568.64,0.12,-0.60848,0.00025,17.68759]
[1778469776169,32.81,80574.97,0.12,-0.60687,0.00025,17.70927]
[1778469778061,32.81,80578.02,0.12,-0.60609,0.00025,17.71964]
[1778469779369,32.81,80578.02,0.12,-0.60609,0.00025,17.71964]
[1778469779470,32.81,80577.3,0.12,-0.60627,0.00025,17.71723]
[1778469783197,32.81,80578.64,0.12,-0.60592,0.00025,17.72182]
[1778469783307,32.81,80574.91,0.12,-0.60687,0.00025,17.70922]
[1778469784489,32.82,80565.65,0.12,-0.60922,0.00025,17.67747]
[1778469785409,32.82,80569.75,0.12,-0.60818,0.00025,17.69165]
[1778469786463,32.82,80576.16,0.12,-0.60655,0.00025,17.71354]
[1778469787404,32.82,80581.1,0.12,-0.60529,0.00025,17.73021]
[1778469787666,32.82,80581.1,0.12,-0.60529,0.00025,17.73021]
[1778469788221,32.82,80581.1,0.12,-0.60529,0.00025,17.73021]
[1778469788244,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469788574,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469788577,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469788585,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469788704,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469789034,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469789700,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469790176,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469790418,32.82,80584.63,0.12,-0.60439,0.00025,17.74201]
[1778469790471,32.82,80604.54,0.12,-0.5993,0.00026,17.80691]
[1778469790539,32.82,80604.54,0.12,-0.5993,0.00026,17.80691]
[1778469790551,32.82,80604.54,0.12,-0.5993,0.00026,17.80691]
[1778469791396,32.82,80604.54,0.12,-0.5993,0.00026,17.80691]
[1778469791435,32.82,80616.47,0.12,-0.59624,0.00026,17.84443]
[1778469791637,32.82,80616.47,0.12,-0.59624,0.00026,17.84443]
[1778469791655,32.82,80616.47,0.12,-0.59624,0.00026,17.84443]
[1778469792054,32.82,80616.47,0.12,-0.59624,0.00026,17.84447]
[1778469792647,32.82,80616.47,0.12,-0.59624,0.00026,17.84447]
[1778469793504,32.82,80613.15,0.12,-0.59708,0.00026,17.83419]
[1778469797396,32.83,80617.71,0.12,-0.5959,0.00026,17.84853]
[1778469800484,32.83,80623.77,0.12,-0.59434,0.00026,17.86721]
[1778469803403,32.84,80619.55,0.12,-0.59541,0.00026,17.85442]
[1778469805477,32.84,80616.57,0.12,-0.59616,0.00026,17.84532]
[1778469807506,32.84,80613.61,0.12,-0.59691,0.00026,17.83623]
[1778469811529,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469811609,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469811634,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469811663,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469811729,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469811928,32.85,80605.35,0.12,-0.59904,0.00026,17.80493]
[1778469812196,32.85,80605.71,0.12,-0.59894,0.00026,17.80607]
[1778469812725,32.85,80605.71,0.12,-0.59894,0.00026,17.80607]
[1778469812738,32.85,80605.71,0.12,-0.59894,0.00026,17.80607]
[1778469813203,32.84,80593.82,0.12,-0.60199,0.00026,17.76781]
[1778469814216,32.84,80594.41,0.12,-0.60183,0.00026,17.76973]
[1778469814806,32.84,80594.41,0.12,-0.60183,0.00026,17.76973]
[1778469814835,32.84,80594.41,0.12,-0.60183,0.00026,17.76973]
[1778469815166,32.84,80594.41,0.12,-0.60183,0.00026,17.76973]
[1778469815221,32.84,80596.11,0.12,-0.6014,0.00026,17.77525]
[1778469817239,32.84,80600.17,0.12,-0.60036,0.00026,17.78834]
[1778469818374,32.84,80607.0,0.12,-0.59862,0.00026,17.8101]
[1778469819284,32.84,80610.72,0.12,-0.59767,0.00026,17.82181]
[1778469821262,32.85,80619.02,0.12,-0.59553,0.00026,17.8477]
[1778469822269,32.85,80615.11,0.12,-0.59653,0.00026,17.83567]
[1778469823392,32.85,80615.11,0.12,-0.59653,0.00026,17.83567]
[1778469823489,32.85,80617.16,0.12,-0.596,0.00026,17.84206]
[1778469828103,32.86,80619.33,0.12,-0.59543,0.00026,17.84893]
[1778469828521,32.86,80619.64,0.12,-0.59535,0.00026,17.84993]
[1778469830473,32.86,80623.31,0.12,-0.5944,0.00026,17.86121]
[1778469835482,32.86,80621.95,0.12,-0.59473,0.00026,17.85721]
[1778469840499,32.87,80624.73,0.12,-0.59401,0.00026,17.86583]
[1778469845502,32.87,80624.91,0.12,-0.59395,0.00026,17.86652]
[1778469845501,32.87,80629.25,0.12,-0.59283,0.00026,17.87961]
[1778469846273,32.87,80629.25,0.12,-0.59283,0.00026,17.87961]
[1778469846345,32.87,80629.25,0.12,-0.59283,0.00026,17.87961]
[1778469846356,32.87,80629.25,0.12,-0.59283,0.00026,17.87961]
[1778469846498,32.87,80629.25,0.12,-0.59283,0.00026,17.87961]
[1778469846449,32.88,80629.57,0.12,-0.59275,0.00026,17.88059]
[1778469847577,32.88,80649.24,0.12,-0.5877,0.00026,17.93803]
[1778469847609,32.88,80649.24,0.12,-0.5877,0.00026,17.93803]
[1778469848455,32.88,80662.39,0.12,-0.58432,0.00026,17.97481]
[1778469849466,32.87,80668.58,0.12,-0.58273,0.00026,17.99168]
[1778469850362,32.87,80668.58,0.12,-0.58273,0.00026,17.99168]
[1778469850395,32.87,80668.58,0.12,-0.58273,0.00026,17.99168]
[1778469850469,32.88,80673.83,0.12,-0.58137,0.00026,18.00578]
[1778469851476,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469851621,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469851634,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469851691,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469851721,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469851741,32.88,80677.11,0.12,-0.58052,0.00026,18.01449]
[1778469852483,32.88,80677.98,0.12,-0.5803,0.00026,18.0168]
[1778469855504,32.88,80674.58,0.12,-0.58118,0.00026,18.00778]
[1778469856395,32.88,80674.58,0.12,-0.58118,0.00026,18.00778]
[1778469856511,32.87,80675.05,0.12,-0.58106,0.00026,18.00899]
[1778469860541,32.87,80678.55,0.12,-0.58017,0.00026,18.01811]
[1778469864567,32.86,80683.35,0.12,-0.57895,0.00026,18.03054]
[1778469867590,32.86,80676.21,0.12,-0.5808,0.00026,18.01173]
[1778469869602,32.86,80679.95,0.12,-0.57984,0.00026,18.02152]
[1778469870567,32.86,80672.59,0.12,-0.58174,0.00026,18.00199]
[1778469871503,32.86,80669.27,0.12,-0.58263,0.00026,17.98754]
[1778469874552,32.85,80663.68,0.12,-0.58408,0.00026,17.97219]
[1778469879568,32.85,80664.02,0.12,-0.584,0.00026,17.97303]
[1778469884583,32.84,80666.81,0.12,-0.5833,0.00026,17.98052]
[1778469886709,32.84,80669.87,0.12,-0.58252,0.00026,17.98872]
[1778469888524,32.84,80666.24,0.12,-0.58346,0.00026,17.9788]
[1778469893543,32.83,80667.73,0.12,-0.5831,0.00026,17.98265]
[1778469898570,32.82,80666.44,0.12,-0.58346,0.00026,17.97889]
[1778469903598,32.81,80666.0,0.12,-0.58359,0.00026,17.97753]
[1778469907532,32.81,80668.97,0.12,-0.58283,0.00026,17.98551]
[1778469907548,32.81,80668.97,0.12,-0.58283,0.00026,17.98551]
[1778469907580,32.81,80668.97,0.12,-0.58283,0.00026,17.98551]
[1778469907643,32.81,80669.18,0.12,-0.58278,0.00026,17.98605]
[1778469909223,32.81,80669.18,0.12,-0.58278,0.00026,17.98605]
[1778469909321,32.81,80650.33,0.12,-0.58765,0.00026,17.93358]
[1778469910257,32.81,80637.88,0.12,-0.59085,0.00026,17.89751]
[1778469911906,32.81,80630.72,0.12,-0.59269,0.00026,17.87625]
[1778469912883,32.81,80630.72,0.12,-0.59269,0.00026,17.87625]
[1778469912984,32.81,80631.24,0.12,-0.59256,0.00026,17.87783]
[1778469914880,32.81,80631.24,0.12,-0.59256,0.00026,17.87785]
[1778469914981,32.81,80629.07,0.12,-0.59311,0.00026,17.87135]
[1778469920969,32.81,80631.79,0.12,-0.5924,0.00026,17.87961]
[1778469924201,32.81,80627.89,0.12,-0.5934,0.00026,17.86795]
[1778469927620,32.81,80631.01,0.12,-0.5926,0.00026,17.87736]
[1778469933526,32.81,80632.28,0.12,-0.59229,0.00026,17.87568]
[1778469933570,32.81,80637.12,0.12,-0.59105,0.00026,17.89005]
[1778469939224,32.81,80638.53,0.12,-0.59068,0.00026,17.89421]
[1778469946146,32.81,80637.77,0.12,-0.59088,0.00026,17.89197]
[1778469948428,32.81,80641.11,0.12,-0.59002,0.00026,17.90175]
[1778469948962,32.81,80641.11,0.12,-0.59002,0.00026,17.90175]
[1778469948982,32.81,80641.11,0.12,-0.59002,0.00026,17.90175]
[1778469949038,32.81,80641.11,0.12,-0.59002,0.00026,17.90175]
[1778469949298,32.81,80628.96,0.12,-0.59315,0.00026,17.86574]
[1778469950175,32.81,80628.96,0.12,-0.59315,0.00026,17.86575]
[1778469951505,32.81,80628.96,0.12,-0.59315,0.00026,17.86575]
[1778469951639,32.81,80629.23,0.12,-0.59307,0.00026,17.86657]
[1778469954591,32.82,80635.05,0.12,-0.59158,0.00026,17.88398]
[1778469959595,32.82,80636.29,0.12,-0.59125,0.00026,17.88775]
[1778469964597,32.82,80637.06,0.12,-0.59103,0.00026,17.89018]
[1778469969602,32.83,80637.71,0.12,-0.59086,0.00026,17.89219]
[1778469972563,32.83,80637.71,0.12,-0.59085,0.00026,17.89225]
[1778469972653,32.83,80641.79,0.12,-0.5898,0.00026,17.90421]
[1778469974646,32.83,80643.13,0.12,-0.58946,0.00026,17.90809]
[1778469974668,32.83,80643.84,0.12,-0.58928,0.00026,17.91014]
[1778469979688,32.83,80643.07,0.12,-0.58948,0.00026,17.90785]
[1778469982699,32.83,80638.64,0.12,-0.59063,0.00026,17.89486]
[1778469986494,32.82,80638.34,0.12,-0.59071,0.00026,17.89394]
[1778469986578,32.82,80576.53,0.12,-0.60652,0.00025,17.69843]
[1778469986953,32.82,80576.53,0.12,-0.60652,0.00025,17.69843]
[1778469987059,32.82,80576.53,0.12,-0.60652,0.00025,17.69843]
[1778469987507,32.82,80576.53,0.12,-0.60652,0.00025,17.69843]
[1778469987608,32.82,80562.77,0.12,-0.61002,0.00025,17.65114]
[1778469988350,32.82,80562.77,0.12,-0.61002,0.00025,17.65114]
[1778469988501,32.82,80562.77,0.12,-0.61002,0.00025,17.65114]
[1778469988726,32.82,80562.77,0.12,-0.61002,0.00025,17.65114]
[1778469988579,32.82,80561.68,0.12,-0.6103,0.00025,17.64735]
[1778469989580,32.82,80561.76,0.12,-0.61028,0.00025,17.64763]
[1778469990085,32.82,80561.76,0.12,-0.61028,0.00025,17.64763]
[1778469990477,32.82,80561.76,0.12,-0.61028,0.00025,17.64763]
[1778469991122,32.82,80561.76,0.12,-0.61028,0.00025,17.64763]
[1778469991483,32.82,80562.87,0.12,-0.61003,0.00025,17.64593]
[1778469992853,32.82,80563.54,0.12,-0.60986,0.00025,17.64826]
[1778469993500,32.82,80564.83,0.12,-0.60953,0.00025,17.65275]
[1778469996518,32.83,80560.74,0.12,-0.61057,0.00025,17.63852]
[1778470001554,32.83,80563.82,0.12,-0.60978,0.00025,17.64934]
[1778470003279,32.83,80564.09,0.12,-0.60971,0.00025,17.65029]
[1778470003716,32.83,80564.09,0.12,-0.60971,0.00025,17.65029]
[1778470003568,32.83,80559.29,0.12,-0.61093,0.00025,17.63354]
[1778470004575,32.83,80560.98,0.12,-0.6105,0.00025,17.63949]
[1778470009720,32.83,80562.04,0.12,-0.61022,0.00025,17.64333]
[1778470015214,32.84,80563.65,0.12,-0.6098,0.00025,17.64912]
[1778470016696,32.84,80576.77,0.12,-0.60645,0.00025,17.6942]
[1778470017589,32.84,80576.77,0.12,-0.60645,0.00025,17.6942]
[1778470017671,32.84,80576.77,0.12,-0.60645,0.00025,17.69422]
[1778470019683,32.84,80583.02,0.12,-0.60486,0.00025,17.71525]
[1778470022704,32.84,80579.36,0.12,-0.60579,0.00025,17.70299]
[1778470023711,32.84,80572.38,0.12,-0.60756,0.00025,17.67934]
[1778470024717,32.84,80577.67,0.12,-0.60622,0.00025,17.69733]
[1778470029757,32.84,80582.69,0.12,-0.60492,0.00025,17.71434]
[1778470030764,32.84,80585.81,0.12,-0.60413,0.00025,17.72477]
[1778470032150,32.84,80585.81,0.12,-0.60413,0.00025,17.72477]
[1778470032479,32.85,80588.47,0.12,-0.60344,0.00026,17.73363]
[1778470033784,32.85,80598.71,0.12,-0.60083,0.00026,17.76706]
[1778470035597,32.85,80598.71,0.12,-0.60083,0.00026,17.76706]
[1778470035690,32.85,80600.92,0.12,-0.60026,0.00026,17.77419]
[1778470038711,32.85,80604.14,0.12,-0.59943,0.00026,17.7845]
[1778470039414,32.85,80604.14,0.12,-0.59943,0.00026,17.7845]
[1778470039731,32.85,80604.94,0.12,-0.59923,0.00026,17.78705]
[1778470044612,32.85,80601.71,0.12,-0.60005,0.00026,17.77676]
[1778470046336,32.85,80599.11,0.12,-0.60072,0.00026,17.76841]
[1778470046542,32.85,80592.39,0.12,-0.60243,0.00026,17.74662]
[1778470048443,32.85,80587.0,0.12,-0.6038,0.00025,17.72894]
[1778470051773,32.85,80585.89,0.12,-0.60408,0.00025,17.72531]
[1778470052090,32.85,80578.52,0.12,-0.60599,0.00025,17.69517]
[1778470053312,32.85,80574.36,0.12,-0.60705,0.00025,17.68112]
[1778470054229,32.85,80574.36,0.12,-0.60705,0.00025,17.68112]
[1778470054243,32.85,80575.84,0.12,-0.60667,0.00025,17.68618]
[1778470058242,32.86,80579.94,0.12,-0.60561,0.00025,17.70014]
[1778470060074,32.86,80587.91,0.12,-0.60358,0.00026,17.72673]
[1778470062631,32.86,80589.38,0.12,-0.6032,0.00026,17.73158]
[1778470062637,32.86,80590.18,0.12,-0.60299,0.00026,17.73423]
[1778470064684,32.86,80586.48,0.12,-0.60394,0.00025,17.72205]
[1778470070806,32.86,80585.88,0.12,-0.60408,0.00025,17.72014]
[1778470076126,32.86,80588.93,0.12,-0.6033,0.00026,17.73032]
[1778470081161,32.87,80589.95,0.12,-0.60303,0.00026,17.73376]
[1778470086412,32.87,80589.43,0.12,-0.60316,0.00026,17.73212]
[1778470088213,32.87,80593.41,0.12,-0.60214,0.00026,17.74521]
[1778470093250,32.87,80592.73,0.12,-0.6023,0.00026,17.74305]
[1778470095293,32.87,80598.47,0.12,-0.60084,0.00026,17.76169]
[1778470099385,32.87,80601.88,0.12,-0.59996,0.00026,17.77265]
[1778470100409,32.87,80601.88,0.12,-0.59996,0.00026,17.77265]
[1778470100510,32.87,80611.87,0.12,-0.59741,0.00026,17.80422]
[1778470101308,32.87,80611.87,0.12,-0.59741,0.00026,17.80421]
[1778470104817,32.87,80607.08,0.12,-0.59864,0.00026,17.78913]
[1778470105796,32.87,80600.22,0.12,-0.60039,0.00026,17.76728]
[1778470106841,32.87,80596.84,0.12,-0.60126,0.00026,17.75639]
[1778470110426,32.87,80601.41,0.12,-0.60008,0.00026,17.77114]
[1778470112380,32.87,80594.16,0.12,-0.60196,0.00026,17.74222]
[1778470113599,32.87,80598.21,0.12,-0.60093,0.00026,17.75535]
[1778470115506,32.87,80603.1,0.12,-0.59968,0.00026,17.77106]
[1778470120538,32.87,80603.55,0.12,-0.59956,0.00026,17.77251]
[1778470121801,32.87,80606.72,0.12,-0.59875,0.00026,17.78258]
[1778470123825,32.87,80602.07,0.12,-0.59994,0.00026,17.7678]
[1778470126781,32.87,80605.29,0.12,-0.59911,0.00026,17.77807]
[1778470127156,32.87,80605.29,0.12,-0.59911,0.00026,17.77807]
[1778470127158,32.87,80605.29,0.12,-0.59911,0.00026,17.77807]
[1778470127750,32.87,80604.91,0.12,-0.59921,0.00026,17.77686]
[1778470131713,32.88,80598.95,0.12,-0.60073,0.00026,17.75783]
[1778470137559,32.88,80599.17,0.12,-0.60067,0.00026,17.7586]
[1778470138574,32.88,80589.89,0.12,-0.60304,0.00026,17.72844]
[1778470139580,32.88,80590.34,0.12,-0.60292,0.00026,17.72992]
[1778470144616,32.88,80592.73,0.12,-0.60231,0.00026,17.7378]
[1778470147636,32.88,80595.66,0.12,-0.60156,0.00026,17.74737]
[1778470150658,32.88,80598.92,0.12,-0.60072,0.00026,17.75792]
[1778470155692,32.88,80601.6,0.12,-0.60004,0.00026,17.76652]
[1778470157706,32.88,80604.56,0.12,-0.59928,0.00026,17.77595]
[1778470162745,32.88,80605.06,0.12,-0.59916,0.00026,17.77751]
[1778470162783,32.88,80610.12,0.12,-0.59786,0.00026,17.79347]
[1778470163667,32.88,80610.12,0.12,-0.59786,0.00026,17.79347]
[1778470163723,32.88,80610.12,0.12,-0.59786,0.00026,17.79347]
[1778470163864,32.88,80610.12,0.12,-0.59786,0.00026,17.79347]
[1778470163903,32.88,80610.12,0.12,-0.59786,0.00026,17.79347]
[1778470163807,32.88,80611.89,0.12,-0.59741,0.00026,17.79901]
[1778470166134,32.88,80614.35,0.12,-0.59678,0.00026,17.80667]
[1778470166768,32.88,80613.06,0.12,-0.59711,0.00026,17.80265]
[1778470171804,32.88,80612.81,0.12,-0.59721,0.00026,17.79629]
[1778470176839,32.88,80611.64,0.12,-0.59751,0.00026,17.7926]
[1778470181873,32.88,80612.73,0.12,-0.59724,0.00026,17.79597]
[1778470186910,32.88,80610.45,0.12,-0.59782,0.00026,17.78881]
[1778470192570,32.87,80610.36,0.12,-0.59785,0.00026,17.78852]
[1778470192580,32.87,80606.23,0.12,-0.5989,0.00026,17.7755]
[1778470193685,32.87,80601.2,0.12,-0.60019,0.00026,17.75949]
[1778470198993,32.88,80600.88,0.12,-0.60026,0.00026,17.75854]
[1778470204030,32.88,80601.05,0.12,-0.60022,0.00026,17.75914]
[1778470207304,32.88,80601.78,0.12,-0.60003,0.00026,17.76149]
[1778470207727,32.88,80601.76,0.12,-0.60003,0.00026,17.76144]
[1778470209839,32.88,80587.9,0.12,-0.60357,0.00026,17.71639]
[1778470212213,32.88,80588.15,0.12,-0.60351,0.00026,17.71721]
[1778470212314,32.88,80584.26,0.12,-0.6045,0.00025,17.70435]
[1778470214774,32.88,80584.26,0.12,-0.60449,0.00025,17.70442]
[1778470214859,32.88,80583.38,0.12,-0.60471,0.00025,17.70156]
[1778470216112,32.89,80578.77,0.12,-0.60587,0.00025,17.6864]
[1778470217434,32.89,80578.77,0.12,-0.60587,0.00025,17.6864]
[1778470217519,32.89,80578.12,0.12,-0.60601,0.00025,17.68447]
[1778470220687,32.9,80578.83,0.12,-0.6058,0.00025,17.68726]
[1778470220754,32.9,80578.77,0.12,-0.60581,0.00025,17.68708]
[1778470223725,32.91,80578.4,0.12,-0.60589,0.00025,17.68607]
[1778470223748,32.91,80586.57,0.12,-0.6038,0.00025,17.71331]
[1778470225174,32.91,80591.37,0.12,-0.60258,0.00025,17.72909]
[1778470227653,32.91,80591.6,0.12,-0.60252,0.00025,17.72985]
[1778470227737,32.91,80590.72,0.12,-0.60274,0.00025,17.72698]
[1778470232808,32.91,80591.76,0.12,-0.60251,0.00026,17.72487]
[1778470232882,32.91,80599.39,0.12,-0.60056,0.00026,17.74958]
[1778470235923,32.91,80599.39,0.12,-0.60056,0.00026,17.74959]
[1778470235948,32.91,80602.69,0.12,-0.59971,0.00026,17.76015]
[1778470237678,32.91,80603.97,0.12,-0.59939,0.00026,17.76422]
[1778470237737,32.91,80607.67,0.12,-0.59844,0.00026,17.77592]
[1778470240824,32.92,80609.07,0.12,-0.59808,0.00026,17.7804]
[1778470240922,32.92,80611.28,0.12,-0.59751,0.00026,17.78739]
[1778470245933,32.92,80609.37,0.12,-0.59799,0.00026,17.78146]
[1778470245919,32.92,80606.14,0.12,-0.59882,0.00026,17.77129]
[1778470250958,32.92,80608.39,0.12,-0.59824,0.00026,17.77838]
[1778470255988,32.93,80607.74,0.12,-0.59837,0.00026,17.77672]
[1778470257404,32.93,80610.65,0.12,-0.59762,0.00026,17.78591]
[1778470257416,32.93,80610.65,0.12,-0.59762,0.00026,17.78591]
[1778470257697,32.93,80610.47,0.12,-0.59767,0.00026,17.78534]
[1778470259416,32.94,80621.8,0.12,-0.59476,0.00026,17.82042]
[1778470260586,32.94,80621.8,0.12,-0.59476,0.00026,17.82042]
[1778470260991,32.94,80620.63,0.12,-0.59506,0.00026,17.8169]
[1778470265996,32.94,80618.77,0.12,-0.59551,0.00026,17.81142]
[1778470266429,32.94,80619.19,0.12,-0.5954,0.00026,17.81275]
[1778470266996,32.95,80624.49,0.12,-0.59404,0.00026,17.82892]
[1778470268502,32.95,80625.66,0.12,-0.59374,0.00026,17.83249]
[1778470268865,32.95,80625.4,0.12,-0.5938,0.00026,17.83175]
[1778470271000,32.95,80625.17,0.12,-0.59386,0.00026,17.83109]
[1778470270960,32.95,80630.45,0.12,-0.5925,0.00026,17.84696]
[1778470271982,32.95,80629.23,0.12,-0.59281,0.00026,17.84335]
[1778470273927,32.95,80614.31,0.12,-0.59662,0.00026,17.79804]
[1778470274109,32.95,80614.31,0.12,-0.59662,0.00026,17.79804]
[1778470274883,32.95,80600.53,0.12,-0.60014,0.00026,17.75477]
[1778470276005,32.95,80594.37,0.12,-0.60171,0.00025,17.73495]
[1778470276324,32.95,80594.37,0.12,-0.60171,0.00025,17.73495]
[1778470276895,32.95,80595.83,0.12,-0.60133,0.00025,17.73968]
[1778470282783,32.96,80596.02,0.12,-0.60128,0.00025,17.74034]
[1778470282886,32.96,80609.0,0.12,-0.59797,0.00026,17.78161]
[1778470284972,32.96,80604.58,0.12,-0.5991,0.00026,17.76767]
[1778470288957,32.95,80602.59,0.12,-0.59961,0.00026,17.76134]
[1778470293992,32.95,80603.22,0.12,-0.59948,0.00026,17.75778]
[1778470299023,32.95,80604.99,0.12,-0.59903,0.00026,17.76338]
[1778470301944,32.95,80608.84,0.12,-0.59805,0.00026,17.7755]
[1778470306952,32.95,80611.02,0.12,-0.59749,0.00026,17.78228]
[1778470308942,32.95,80613.97,0.12,-0.59674,0.00026,17.79142]
[1778470313949,32.95,80616.88,0.12,-0.59599,0.00026,17.8005]
[1778470314509,32.96,80617.13,0.12,-0.59592,0.00026,17.80132]
[1778470315042,32.96,80617.13,0.12,-0.59592,0.00026,17.8013]
[1778470319671,32.95,80617.14,0.12,-0.59593,0.00026,17.80124]
[1778470320054,32.95,80617.87,0.12,-0.59574,0.00026,17.80346]
[1778470325072,32.96,80615.74,0.12,-0.59627,0.00026,17.79709]
[1778470329986,32.97,80609.26,0.12,-0.5979,0.00026,17.77722]
[1778470332022,32.97,80615.06,0.12,-0.59642,0.00026,17.79533]
[1778470334972,32.97,80612.12,0.12,-0.59717,0.00026,17.7862]
[1778470340023,32.96,80613.25,0.12,-0.59689,0.00026,17.78962]
[1778470345077,32.97,80611.78,0.12,-0.59725,0.00026,17.78518]
[1778470346069,32.97,80616.95,0.12,-0.59593,0.00026,17.80119]
[1778470347063,32.97,80612.77,0.12,-0.59699,0.00026,17.78833]
[1778470352076,32.98,80610.5,0.12,-0.59758,0.00026,17.77594]
[1778470354082,32.98,80606.09,0.12,-0.5987,0.00026,17.76221]
[1778470359111,32.99,80604.39,0.12,-0.59911,0.00026,17.75711]
[1778470364169,32.98,80603.67,0.12,-0.5993,0.00026,17.75475]
[1778470368097,32.99,80606.65,0.12,-0.59852,0.00026,17.76438]
[1778470373103,32.99,80609.01,0.12,-0.59791,0.00026,17.7719]
[1778470378048,33.0,80614.7,0.12,-0.59645,0.00026,17.78969]
[1778470379026,33.0,80620.66,0.12,-0.59492,0.00026,17.80799]
[1778470380045,33.0,80620.66,0.12,-0.59492,0.00026,17.80799]
[1778470380055,33.0,80620.66,0.12,-0.59492,0.00026,17.80799]
[1778470380084,33.0,80620.66,0.12,-0.59492,0.00026,17.80799]
[1778470380115,33.0,80622.25,0.12,-0.59451,0.00026,17.81284]
[1778470382499,33.01,80635.28,0.12,-0.59115,0.00026,17.85198]
[1778470385525,33.01,80635.19,0.12,-0.59117,0.00026,17.85172]
[1778470386029,33.01,80635.97,0.12,-0.59097,0.00026,17.85402]
[1778470388057,33.01,80629.97,0.12,-0.59251,0.00026,17.83632]
[1778470393100,33.01,80631.56,0.12,-0.5921,0.00026,17.84108]
[1778470394194,33.01,80636.13,0.12,-0.59093,0.00026,17.85455]
[1778470396578,33.01,80636.5,0.12,-0.59083,0.00026,17.85565]
[1778470396764,33.01,80636.5,0.12,-0.59083,0.00026,17.85565]
[1778470396902,33.01,80636.5,0.12,-0.59083,0.00026,17.85565]
[1778470396942,33.01,80636.5,0.12,-0.59083,0.00026,17.85565]
[1778470397103,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397159,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397179,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397364,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397386,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397580,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397593,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397804,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470397831,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470398009,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470398047,33.01,80641.79,0.12,-0.58947,0.00026,17.87103]
[1778470398021,33.01,80646.42,0.12,-0.58829,0.00026,17.8843]
[1778470398270,33.01,80646.42,0.12,-0.58829,0.00026,17.8843]
[1778470398394,33.01,80646.76,0.12,-0.5882,0.00026,17.88526]
[1778470399333,33.01,80646.76,0.12,-0.5882,0.00026,17.88526]
[1778470399365,33.01,80646.76,0.12,-0.5882,0.00026,17.88526]
[1778470399432,33.01,80649.48,0.12,-0.5875,0.00026,17.89297]
[1778470400613,33.01,80649.48,0.12,-0.5875,0.00026,17.89297]
[1778470400899,33.01,80649.95,0.12,-0.58739,0.00026,17.89429]
[1778470406451,33.01,80652.57,0.12,-0.58672,0.00026,17.90155]
[1778470411616,33.0,80653.4,0.12,-0.58652,0.00026,17.90374]
[1778470414508,33.0,80648.93,0.12,-0.58771,0.00026,17.88554]
[1778470419543,32.99,80652.2,0.12,-0.58688,0.00026,17.89468]
[1778470422059,32.99,80653.22,0.12,-0.58662,0.00026,17.89752]
[1778470422105,32.99,80653.22,0.12,-0.58662,0.00026,17.89752]
[1778470422127,32.99,80650.2,0.12,-0.5874,0.00026,17.88899]
[1778470422174,32.99,80650.2,0.12,-0.5874,0.00026,17.88899]
[1778470422196,32.99,80650.2,0.12,-0.5874,0.00026,17.88899]
[1778470422947,32.99,80637.73,0.12,-0.5906,0.00026,17.85313]
[1778470423570,32.99,80637.73,0.12,-0.5906,0.00026,17.85312]
[1778470424577,32.99,80632.36,0.12,-0.59198,0.00026,17.83734]
[1778470425629,32.99,80632.36,0.12,-0.59198,0.00026,17.83734]
[1778470426162,32.99,80630.83,0.12,-0.59237,0.00026,17.83281]
[1778470428110,32.99,80631.62,0.12,-0.59216,0.00026,17.83516]
[1778470428120,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428455,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428457,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428621,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428648,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428855,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470428921,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470429043,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470429064,32.99,80630.2,0.12,-0.59253,0.00026,17.83094]
[1778470429143,32.99,80602.55,0.12,-0.5996,0.00026,17.74583]
[1778470429248,32.99,80602.55,0.12,-0.5996,0.00026,17.74583]
[1778470429267,32.99,80602.55,0.12,-0.5996,0.00026,17.74583]
[1778470429451,32.99,80602.55,0.12,-0.5996,0.00026,17.74583]
[1778470429612,32.99,80602.55,0.12,-0.59961,0.00026,17.74579]
[1778470430858,32.99,80602.55,0.12,-0.59961,0.00026,17.74579]
[1778470430909,32.99,80602.55,0.12,-0.59961,0.00026,17.74579]
[1778470431150,32.99,80585.11,0.12,-0.60405,0.00025,17.68928]
[1778470431257,32.99,80585.11,0.12,-0.60405,0.00025,17.68928]
[1778470431278,32.99,80585.11,0.12,-0.60405,0.00025,17.68928]
[1778470431698,32.99,80585.11,0.12,-0.60405,0.00025,17.68928]
[1778470432120,32.99,80573.37,0.12,-0.60704,0.00025,17.65002]
[1778470432719,32.99,80573.37,0.12,-0.60704,0.00025,17.65002]
[1778470432820,32.99,80573.97,0.12,-0.60688,0.00025,17.65203]
[1778470434827,32.99,80573.97,0.12,-0.60689,0.00025,17.65202]
[1778470434884,32.99,80581.32,0.12,-0.60502,0.00025,17.67667]
[1778470439981,32.98,80583.87,0.12,-0.60438,0.00025,17.68505]
[1778470440061,32.98,80592.98,0.12,-0.60206,0.00025,17.71489]
[1778470441712,32.98,80595.88,0.12,-0.60132,0.00025,17.72423]
[1778470442854,32.98,80592.75,0.12,-0.60212,0.00025,17.71409]
[1778470445729,32.98,80584.8,0.12,-0.60415,0.00025,17.68797]
[1778470450765,32.98,80588.57,0.12,-0.6032,0.00025,17.70031]
[1778470452860,32.98,80595.92,0.12,-0.60133,0.00025,17.72418]
[1778470455808,32.98,80592.46,0.12,-0.60221,0.00025,17.71293]
[1778470460843,32.98,80595.92,0.12,-0.60134,0.00025,17.72407]
[1778470463864,32.97,80599.84,0.12,-0.60034,0.00026,17.7366]
[1778470466122,32.97,80602.22,0.12,-0.59974,0.00026,17.74417]
[1778470466158,32.97,80606.56,0.12,-0.59863,0.00026,17.7579]
[1778470470200,32.97,80596.23,0.12,-0.60128,0.00025,17.72488]
[1778470471919,32.97,80597.36,0.12,-0.60102,0.00026,17.72294]
[1778470476954,32.97,80598.57,0.12,-0.60071,0.00026,17.72679]
[1778470481990,32.97,80598.8,0.12,-0.60066,0.00026,17.72749]
[1778470487029,32.97,80600.73,0.12,-0.60017,0.00026,17.73363]
[1778470489042,32.97,80597.6,0.12,-0.60097,0.00026,17.72358]
[1778470490483,32.97,80596.45,0.12,-0.60126,0.00026,17.71987]
[1778470491056,32.97,80596.45,0.12,-0.60126,0.00026,17.71986]
[1778470493138,32.97,80591.01,0.12,-0.60265,0.00025,17.70221]
[1778470493389,32.97,80591.01,0.12,-0.60265,0.00025,17.70221]
[1778470493922,32.97,80591.01,0.12,-0.60265,0.00025,17.70221]
[1778470493954,32.97,80591.01,0.12,-0.60265,0.00025,17.70221]
[1778470493973,32.97,80591.01,0.12,-0.60265,0.00025,17.70221]
[1778470494078,32.97,80590.69,0.12,-0.60273,0.00025,17.70115]
[1778470494327,32.97,80590.69,0.12,-0.60273,0.00025,17.70115]
[1778470494336,32.97,80590.69,0.12,-0.60273,0.00025,17.70115]
[1778470494527,32.97,80590.69,0.12,-0.60273,0.00025,17.70115]
[1778470495086,32.96,80568.31,0.12,-0.60843,0.00025,17.62623]
[1778470496093,32.96,80566.59,0.12,-0.60887,0.00025,17.62034]
[1778470496636,32.96,80566.59,0.12,-0.60887,0.00025,17.62034]
[1778470496639,32.96,80566.59,0.12,-0.60887,0.00025,17.62034]
[1778470497101,32.97,80564.25,0.12,-0.60945,0.00025,17.61242]
[1778470499118,32.97,80560.78,0.12,-0.61031,0.00025,17.60065]
[1778470500121,32.97,80555.7,0.12,-0.61159,0.00025,17.58292]
[1778470500806,32.97,80555.7,0.12,-0.61159,0.00025,17.58292]
[1778470501128,32.98,80555.24,0.12,-0.61171,0.00025,17.58134]
[1778470505178,33.0,80560.85,0.12,-0.61019,0.00025,17.60225]
[1778470506185,33.01,80566.86,0.12,-0.60866,0.00025,17.62301]
[1778470510213,33.01,80561.8,0.12,-0.60994,0.00025,17.60563]
[1778470514244,33.01,80558.64,0.12,-0.61073,0.00025,17.59472]
[1778470519277,33.01,80560.08,0.12,-0.61036,0.00025,17.59985]
[1778470520992,33.01,80563.61,0.12,-0.60946,0.00025,17.61212]
[1778470523544,33.01,80564.03,0.12,-0.60935,0.00025,17.61359]
[1778470523553,33.01,80563.9,0.12,-0.60938,0.00025,17.61317]
[1778470525321,33.01,80576.31,0.12,-0.60623,0.00025,17.65543]
[1778470526392,33.01,80576.31,0.12,-0.60623,0.00025,17.65543]
[1778470526468,33.01,80580.28,0.12,-0.60523,0.00025,17.6687]
[1778470532370,33.01,80579.61,0.12,-0.60544,0.00025,17.66082]
[1778470533426,33.01,80573.82,0.12,-0.60691,0.00025,17.64136]
[1778470534958,33.01,80573.82,0.12,-0.60691,0.00025,17.64136]
[1778470534964,33.01,80569.67,0.12,-0.60796,0.00025,17.62728]
[1778470540486,33.01,80569.98,0.12,-0.60788,0.00025,17.62836]
[1778470546467,33.01,80570.39,0.12,-0.60777,0.00025,17.62978]
[1778470551503,33.01,80572.82,0.12,-0.60716,0.00025,17.63802]
[1778470552509,33.01,80564.55,0.12,-0.60925,0.00025,17.60979]
[1778470558552,33.01,80563.82,0.12,-0.60943,0.00025,17.60735]
[1778470560451,33.01,80563.54,0.12,-0.6095,0.00025,17.6064]
[1778470560836,33.01,80556.25,0.12,-0.61135,0.00025,17.58107]
[1778470562581,33.02,80553.53,0.12,-0.61204,0.00025,17.57155]
[1778470567806,33.02,80554.14,0.12,-0.61188,0.00025,17.57377]
[1778470567907,33.02,80560.66,0.12,-0.61022,0.00025,17.59657]
[1778470573657,33.02,80555.85,0.12,-0.61144,0.00025,17.57984]
[1778470575671,33.02,80550.57,0.12,-0.61277,0.00025,17.5613]
[1778470576679,33.02,80543.37,0.12,-0.61458,0.00025,17.53568]
[1778470581713,33.03,80543.09,0.12,-0.61464,0.00025,17.53492]
[1778470585822,33.03,80538.66,0.12,-0.61574,0.00025,17.51913]
[1778470588762,33.03,80533.85,0.12,-0.61694,0.00025,17.50175]
[1778470593797,33.04,80532.63,0.12,-0.61727,0.00025,17.49192]
[1778470595167,33.04,80532.63,0.12,-0.61727,0.00025,17.49192]
[1778470595268,33.04,80531.85,0.12,-0.61746,0.00025,17.48912]
[1778470595539,33.04,80531.85,0.12,-0.61746,0.00025,17.48912]
[1778470595606,33.04,80531.85,0.12,-0.61746,0.00025,17.48912]
[1778470596185,33.04,80525.06,0.12,-0.61917,0.00025,17.46411]
[1778470596971,33.04,80516.24,0.12,-0.62138,0.00025,17.43114]
[1778470597929,33.04,80513.42,0.12,-0.62208,0.00025,17.42054]
[1778470598835,33.04,80513.42,0.12,-0.62208,0.00025,17.42062]
[1778470601244,33.04,80511.59,0.12,-0.62253,0.00025,17.41376]
[1778470601290,33.05,80525.76,0.12,-0.61896,0.00025,17.46709]
[1778470601856,33.05,80525.76,0.12,-0.61896,0.00025,17.46716]
[1778470604212,33.05,80528.39,0.12,-0.61829,0.00025,17.47696]
[1778470605883,33.05,80521.25,0.12,-0.62007,0.00025,17.45066]
[1778470606890,33.06,80518.13,0.12,-0.62085,0.00025,17.43906]
[1778470608905,33.06,80525.31,0.12,-0.61903,0.00025,17.46602]
[1778470613942,33.07,80527.51,0.12,-0.61845,0.00025,17.4745]
[1778470616080,33.07,80525.56,0.12,-0.61894,0.00025,17.46736]
[1778470616084,33.07,80525.56,0.12,-0.61894,0.00025,17.46736]
[1778470616093,33.07,80525.56,0.12,-0.61894,0.00025,17.46736]
[1778470616188,33.07,80525.56,0.12,-0.61894,0.00025,17.46736]
[1778470616198,33.07,80525.56,0.12,-0.61894,0.00025,17.46736]
[1778470616265,33.07,80513.85,0.12,-0.62187,0.00025,17.42358]
[1778470616389,33.07,80513.85,0.12,-0.62187,0.00025,17.42358]
[1778470616970,33.07,80514.53,0.12,-0.6217,0.00025,17.42625]
[1778470618984,33.07,80517.72,0.12,-0.62088,0.00025,17.43844]
[1778470620376,33.07,80517.72,0.12,-0.62088,0.00025,17.43844]
[1778470619990,33.07,80520.93,0.12,-0.62007,0.00025,17.45056]
[1778470621283,33.07,80520.93,0.12,-0.62007,0.00025,17.45056]
[1778470621356,33.07,80520.93,0.12,-0.62007,0.00025,17.45056]
[1778470621353,33.08,80529.66,0.12,-0.61787,0.00025,17.48299]
[1778470621819,33.08,80529.66,0.12,-0.61787,0.00025,17.48299]
[1778470621938,33.08,80529.66,0.12,-0.61787,0.00025,17.48299]
[1778470621976,33.08,80529.66,0.12,-0.61787,0.00025,17.48299]
[1778470622006,33.08,80529.66,0.12,-0.61787,0.00025,17.48299]
[1778470622015,33.08,80536.59,0.12,-0.61612,0.00025,17.50837]
[1778470623052,33.08,80536.59,0.12,-0.61612,0.00025,17.50837]
[1778470624789,33.08,80538.71,0.12,-0.61558,0.00025,17.51616]
[1778470624969,33.08,80538.71,0.12,-0.61558,0.00025,17.51616]
[1778470624986,33.08,80538.71,0.12,-0.61558,0.00025,17.51616]
[1778470625168,33.08,80526.54,0.12,-0.61864,0.00025,17.47176]
[1778470625834,33.08,80526.54,0.12,-0.61864,0.00025,17.47176]
[1778470625841,33.08,80526.54,0.12,-0.61864,0.00025,17.47176]
[1778470626411,33.08,80526.54,0.12,-0.61863,0.00025,17.47182]
[1778470626575,33.08,80526.54,0.12,-0.61863,0.00025,17.47182]
[1778470627054,33.08,80522.12,0.12,-0.61974,0.00025,17.4555]
[1778470627468,33.08,80522.12,0.12,-0.61974,0.00025,17.4555]
[1778470628055,33.09,80522.12,0.12,-0.61973,0.00025,17.45557]
[1778470632091,33.09,80525.27,0.12,-0.61892,0.00025,17.46759]
[1778470634527,33.09,80526.3,0.12,-0.61865,0.00025,17.47155]
[1778470635063,33.09,80526.3,0.12,-0.61865,0.00025,17.47155]
[1778470635164,33.1,80529.0,0.12,-0.61796,0.00025,17.48157]
[1778470640152,33.1,80533.06,0.12,-0.61692,0.00025,17.49681]
[1778470644174,33.11,80527.85,0.12,-0.61821,0.00025,17.478]
[1778470644625,33.11,80527.85,0.12,-0.61821,0.00025,17.478]
[1778470645193,33.11,80528.13,0.12,-0.61813,0.00025,17.47911]
[1778470649208,33.12,80531.24,0.12,-0.61732,0.00025,17.49085]
[1778470654287,33.13,80535.82,0.12,-0.61618,0.00025,17.5023]
[1778470656257,33.13,80530.42,0.12,-0.61753,0.00025,17.48278]
[1778470658271,33.13,80529.09,0.12,-0.61785,0.00025,17.47809]
[1778470660174,33.13,80530.06,0.12,-0.6176,0.00025,17.48173]
[1778470660284,33.14,80529.27,0.12,-0.61779,0.00025,17.47892]
[1778470662576,33.14,80531.72,0.12,-0.61716,0.00025,17.48804]
[1778470663306,33.14,80530.34,0.12,-0.6175,0.00025,17.48308]
[1778470665096,33.14,80532.7,0.12,-0.6169,0.00025,17.49177]
[1778470665321,33.14,80535.13,0.12,-0.61629,0.00025,17.50067]
[1778470667095,33.14,80534.9,0.12,-0.61634,0.00025,17.4999]
[1778470667335,33.15,80533.95,0.12,-0.61657,0.00025,17.49652]
[1778470672370,33.15,80535.64,0.12,-0.61612,0.00025,17.503]
[1778470675567,33.16,80536.7,0.12,-0.61584,0.00025,17.50703]
[1778470676399,33.16,80537.47,0.12,-0.61564,0.00025,17.50987]
[1778470677406,33.16,80547.42,0.12,-0.61314,0.00025,17.54547]
[1778470678376,33.16,80547.42,0.12,-0.61314,0.00025,17.54547]
[1778470678419,33.16,80547.42,0.12,-0.61314,0.00025,17.54547]
[1778470678419,33.16,80549.99,0.12,-0.61248,0.00025,17.55459]
[1778470678470,33.16,80549.99,0.12,-0.61248,0.00025,17.55459]
[1778470679347,33.16,80549.99,0.12,-0.61248,0.00025,17.55459]
[1778470679421,33.16,80558.38,0.12,-0.61037,0.00025,17.58391]
[1778470680427,33.16,80567.35,0.12,-0.6081,0.00025,17.61469]
[1778470681433,33.16,80575.91,0.12,-0.60593,0.00025,17.64354]
[1778470682440,33.16,80577.65,0.12,-0.60549,0.00025,17.64935]
[1778470683077,33.16,80577.65,0.12,-0.60549,0.00025,17.64935]
[1778470683447,33.16,80570.25,0.12,-0.60736,0.00025,17.62457]
[1778470686247,33.16,80567.74,0.12,-0.60799,0.00025,17.61609]
[1778470686346,33.16,80561.01,0.12,-0.60969,0.00025,17.59311]
[1778470691676,33.17,80560.2,0.12,-0.60989,0.00025,17.59039]
[1778470694420,33.17,80566.11,0.12,-0.60839,0.00025,17.6107]
[1778470694571,33.17,80569.75,0.12,-0.60747,0.00025,17.62305]
[1778470696537,33.17,80574.88,0.12,-0.60617,0.00025,17.64032]
[1778470698421,33.17,80567.85,0.12,-0.60795,0.00025,17.61664]
[1778470700308,33.17,80567.85,0.12,-0.60795,0.00025,17.61664]
[1778470700332,33.17,80567.85,0.12,-0.60795,0.00025,17.61664]
[1778470700463,33.17,80568.13,0.12,-0.60788,0.00025,17.61761]
[1778470701573,33.17,80574.2,0.12,-0.60634,0.00025,17.63807]
[1778470702955,33.17,80581.27,0.12,-0.60455,0.00025,17.66157]
[1778470705977,33.17,80581.2,0.12,-0.60457,0.00025,17.66134]
[1778470706077,33.17,80573.07,0.12,-0.60663,0.00025,17.63429]
[1778470707801,33.17,80573.07,0.12,-0.60663,0.00025,17.63429]
[1778470707894,33.17,80579.46,0.12,-0.60501,0.00025,17.65563]
[1778470708790,33.17,80579.46,0.12,-0.60501,0.00025,17.65563]
[1778470708888,33.17,80588.04,0.12,-0.60283,0.00025,17.68379]
[1778470711327,33.17,80588.04,0.12,-0.60283,0.00025,17.68379]
[1778470711428,33.17,80589.22,0.12,-0.60257,0.00025,17.68205]
[1778470716679,33.17,80597.72,0.12,-0.60041,0.00025,17.7093]
[1778470718414,33.17,80598.96,0.12,-0.6001,0.00025,17.71319]
[1778470723421,33.17,80597.29,0.12,-0.60054,0.00025,17.7078]
[1778470723633,33.16,80599.26,0.12,-0.60004,0.00025,17.71404]
[1778470724385,33.16,80599.47,0.12,-0.59998,0.00025,17.71469]
[1778470726403,33.16,80596.3,0.12,-0.60079,0.00025,17.70455]
[1778470728909,33.16,80597.58,0.12,-0.60047,0.00025,17.70859]
[1778470728928,33.16,80597.58,0.12,-0.60047,0.00025,17.70859]
[1778470728960,33.16,80597.58,0.12,-0.60047,0.00025,17.70859]
[1778470729026,33.16,80598.18,0.12,-0.60032,0.00025,17.71048]
[1778470734666,33.16,80600.48,0.12,-0.59975,0.00025,17.71767]
[1778470734854,33.16,80605.02,0.12,-0.59859,0.00025,17.73201]
[1778470736819,33.16,80600.95,0.12,-0.59963,0.00025,17.71916]
[1778470741820,33.16,80599.8,0.12,-0.59993,0.00025,17.71543]
[1778470743122,33.16,80591.58,0.12,-0.60202,0.00025,17.6891]
[1778470748903,33.15,80591.83,0.12,-0.60196,0.00025,17.68986]
[1778470753937,33.15,80594.42,0.12,-0.60131,0.00025,17.69812]
[1778470758973,33.15,80595.23,0.12,-0.60111,0.00025,17.70061]
[1778470760247,33.15,80602.45,0.12,-0.59928,0.00025,17.72353]
[1778470764418,33.15,80606.03,0.12,-0.59838,0.00025,17.73465]
[1778470770051,33.14,80608.17,0.12,-0.59785,0.00025,17.74112]
[1778470772063,33.14,80602.91,0.12,-0.59923,0.00025,17.71902]
[1778470773133,33.14,80593.84,0.12,-0.60153,0.00025,17.69012]
[1778470775476,33.14,80593.84,0.12,-0.60153,0.00025,17.69011]
[1778470775462,33.14,80590.43,0.12,-0.6024,0.00025,17.67909]
[1778470776541,33.14,80585.57,0.12,-0.60364,0.00025,17.66326]
[1778470778468,33.14,80583.91,0.12,-0.60406,0.00025,17.65779]
[1778470778477,33.14,80583.55,0.12,-0.60415,0.00025,17.6566]
[1778470784148,33.13,80586.8,0.12,-0.60333,0.00025,17.66717]
[1778470789182,33.13,80586.61,0.12,-0.60339,0.00025,17.66647]
[1778470791197,33.13,80591.62,0.12,-0.60212,0.00025,17.68272]
[1778470796232,33.13,80592.52,0.12,-0.6019,0.00025,17.6855]
[1778470798375,33.13,80592.28,0.12,-0.60196,0.00025,17.68469]
[1778470798476,33.13,80592.03,0.12,-0.60203,0.00025,17.68386]
[1778470800002,33.13,80592.03,0.12,-0.60203,0.00025,17.68383]
[1778470800260,33.12,80591.98,0.12,-0.60205,0.00025,17.68364]
[1778470801270,33.12,80596.34,0.12,-0.60094,0.00025,17.69764]
[1778470803549,33.12,80599.0,0.12,-0.60027,0.00025,17.70611]
[1778470804288,33.12,80599.55,0.12,-0.60013,0.00025,17.7078]
[1778470809327,33.12,80598.27,0.12,-0.60046,0.00025,17.70364]
[1778470814354,33.12,80600.42,0.12,-0.59993,0.00025,17.71038]
[1778470819357,33.11,80602.33,0.12,-0.59945,0.00025,17.71634]
[1778470827454,33.11,80603.17,0.12,-0.59925,0.00025,17.71884]
[1778470829467,33.11,80606.09,0.12,-0.5985,0.00025,17.72799]
[1778470833541,33.11,80614.4,0.12,-0.59642,0.00026,17.74816]
[1778470834525,33.11,80617.86,0.12,-0.59553,0.00026,17.75882]
[1778470836140,33.11,80617.89,0.12,-0.59552,0.00026,17.75896]
[1778470836203,33.11,80617.89,0.12,-0.59552,0.00026,17.75896]
[1778470836516,33.11,80617.89,0.12,-0.59552,0.00026,17.759]
[1778470838530,33.11,80624.54,0.12,-0.59381,0.00026,17.77919]
[1778470843568,33.12,80625.22,0.12,-0.59363,0.00026,17.78134]
[1778470844572,33.12,80629.46,0.12,-0.59254,0.00026,17.79399]
[1778470844701,33.12,80629.46,0.12,-0.59254,0.00026,17.79399]
[1778470844755,33.12,80629.46,0.12,-0.59254,0.00026,17.79399]
[1778470846633,33.12,80635.0,0.12,-0.59112,0.00026,17.81033]
[1778470847592,33.12,80635.0,0.12,-0.59112,0.00026,17.81033]
[1778470848600,33.12,80638.35,0.12,-0.59027,0.00026,17.82009]
[1778470853609,33.12,80637.54,0.12,-0.59047,0.00026,17.81777]
[1778470858882,33.12,80637.93,0.12,-0.59037,0.00026,17.81895]
[1778470859111,33.12,80637.93,0.12,-0.59037,0.00026,17.81895]
[1778470859545,33.12,80637.66,0.12,-0.59043,0.00026,17.81819]
[1778470860637,33.12,80648.35,0.12,-0.5877,0.00026,17.84881]
[1778470861341,33.12,80648.35,0.12,-0.5877,0.00026,17.84881]
[1778470861545,33.12,80654.81,0.12,-0.58604,0.00026,17.8669]
[1778470862613,33.12,80649.36,0.12,-0.58744,0.00026,17.85162]
[1778470866530,33.12,80655.43,0.12,-0.58589,0.00026,17.86851]
[1778470871595,33.11,80656.44,0.12,-0.58564,0.00026,17.87119]
[1778470871747,33.11,80654.31,0.12,-0.58619,0.00026,17.86525]
[1778470872540,33.11,80656.25,0.12,-0.5857,0.00026,17.87061]
[1778470877557,33.1,80656.66,0.12,-0.58561,0.00026,17.87156]
[1778470882611,33.1,80656.92,0.12,-0.58556,0.00026,17.87215]
[1778470884581,33.1,80650.76,0.12,-0.58715,0.00026,17.85489]
[1778470885625,33.1,80644.65,0.12,-0.58872,0.00026,17.83755]
[1778470890626,33.1,80645.5,0.12,-0.5885,0.00026,17.83993]
[1778470892465,33.09,80645.01,0.12,-0.58866,0.00026,17.83298]
[1778470892669,33.09,80644.99,0.12,-0.58866,0.00026,17.83291]
[1778470897675,33.09,80646.82,0.12,-0.5882,0.00026,17.83809]
[1778470902691,33.09,80648.37,0.12,-0.58781,0.00026,17.84243]
[1778470905668,33.09,80654.13,0.12,-0.58633,0.00026,17.85858]
[1778470906651,33.09,80649.69,0.12,-0.58747,0.00026,17.8461]
[1778470909625,33.09,80646.24,0.12,-0.58836,0.00026,17.83629]
[1778470914636,33.09,80646.46,0.12,-0.58831,0.00026,17.83688]
[1778470918725,33.08,80649.67,0.12,-0.58749,0.00026,17.84592]
[1778470923729,33.08,80652.43,0.12,-0.58679,0.00026,17.85363]
[1778470928594,33.08,80654.03,0.12,-0.58638,0.00026,17.85803]
[1778470928610,33.08,80653.86,0.12,-0.58643,0.00026,17.85754]
[1778470928804,33.08,80653.86,0.12,-0.58643,0.00026,17.85754]
[1778470928870,33.08,80653.86,0.12,-0.58643,0.00026,17.85754]
[1778470934158,33.08,80654.34,0.12,-0.58632,0.00026,17.85879]
[1778470934633,33.07,80654.25,0.12,-0.58634,0.00026,17.85849]
[1778470938642,33.07,80651.22,0.12,-0.58713,0.00026,17.84993]
[1778470940610,33.07,80656.08,0.12,-0.58588,0.00026,17.86348]
[1778470944625,33.07,80659.76,0.12,-0.58495,0.00026,17.87357]
[1778470949671,33.06,80662.06,0.12,-0.58436,0.00026,17.87978]
[1778470950747,33.06,80665.2,0.12,-0.58356,0.00026,17.88828]
[1778470955781,33.06,80663.75,0.12,-0.58398,0.00026,17.87866]
[1778470960798,33.05,80666.03,0.12,-0.58341,0.00026,17.88471]
[1778470962717,33.05,80662.33,0.12,-0.58436,0.00026,17.87457]
[1778470963628,33.05,80658.33,0.12,-0.5854,0.00026,17.86354]
[1778470968666,33.04,80658.47,0.12,-0.58537,0.00026,17.86384]
[1778470968664,33.04,80661.54,0.12,-0.58458,0.00026,17.87227]
[1778470971683,33.04,80665.39,0.12,-0.5836,0.00026,17.8827]
[1778470972727,33.04,80671.25,0.12,-0.58209,0.00026,17.89846]
[1778470977769,33.03,80671.23,0.12,-0.58211,0.00026,17.89824]
[1778470982793,33.03,80671.05,0.12,-0.58218,0.00026,17.89759]
[1778470987853,33.02,80671.8,0.12,-0.582,0.00026,17.89944]
[1778470991694,33.02,80675.99,0.12,-0.58093,0.00026,17.91044]
[1778470995759,33.01,80670.18,0.12,-0.58245,0.00026,17.89484]
[1778471000780,33.0,80672.8,0.12,-0.58178,0.00026,17.90172]
[1778471000759,33.0,80675.84,0.12,-0.581,0.00026,17.90976]
[1778471005778,33.0,80676.26,0.12,-0.58091,0.00026,17.91072]
[1778471005723,33.0,80680.2,0.12,-0.57989,0.00026,17.92103]
[1778471006193,33.0,80680.2,0.12,-0.57989,0.00026,17.92103]
[1778471006714,33.0,80680.2,0.12,-0.5799,0.00026,17.921]
[1778471010387,32.99,80681.33,0.12,-0.57961,0.00026,17.92388]
[1778471010741,32.99,80682.41,0.12,-0.57934,0.00026,17.92666]
[1778471011038,32.99,80682.41,0.12,-0.57934,0.00026,17.92666]
[1778471011062,32.99,80682.41,0.12,-0.57934,0.00026,17.92666]
[1778471013763,32.99,80677.46,0.12,-0.58065,0.00026,17.90815]
[1778471014769,32.99,80671.27,0.12,-0.58225,0.00026,17.89168]
[1778471019804,32.98,80672.13,0.12,-0.58204,0.00026,17.89381]
[1778471025356,32.98,80673.31,0.12,-0.58176,0.00026,17.89682]
[1778471027791,32.97,80668.95,0.12,-0.58289,0.00026,17.88502]
[1778471028532,32.97,80672.32,0.12,-0.58203,0.00026,17.89401]
[1778471032825,32.96,80669.78,0.12,-0.5827,0.00026,17.88706]
[1778471033807,32.96,80670.17,0.12,-0.5826,0.00026,17.88807]
[1778471034755,32.96,80666.63,0.12,-0.58352,0.00026,17.87846]
[1778471039756,32.96,80665.6,0.12,-0.5838,0.00026,17.87554]
[1778471041945,32.95,80668.27,0.12,-0.58312,0.00026,17.8827]
[1778471042804,32.95,80671.43,0.12,-0.5823,0.00026,17.89119]
[1778471043775,32.95,80679.59,0.12,-0.5802,0.00026,17.91281]
[1778471044359,32.95,80679.59,0.12,-0.5802,0.00026,17.91281]
[1778471044747,32.95,80681.52,0.12,-0.5797,0.00026,17.91783]
[1778471047464,32.95,80683.12,0.12,-0.57929,0.00026,17.92196]
[1778471047806,32.95,80682.62,0.12,-0.57942,0.00026,17.92065]
[1778471048740,32.95,80686.61,0.12,-0.57839,0.00026,17.93096]
[1778471051228,32.94,80689.31,0.12,-0.57769,0.00026,17.93781]
[1778471051746,32.94,80690.61,0.12,-0.57736,0.00026,17.94107]
[1778471056761,32.94,80689.95,0.12,-0.57754,0.00026,17.93934]
[1778471060874,32.94,80693.02,0.12,-0.57674,0.00026,17.94712]
[1778471065892,32.94,80694.87,0.12,-0.57626,0.00026,17.9518]
[1778471070930,32.94,80695.79,0.12,-0.57602,0.00026,17.95413]
[1778471072836,32.94,80700.14,0.12,-0.57491,0.00026,17.95946]
[1778471075825,32.94,80705.32,0.12,-0.57358,0.00026,17.97203]
[1778471078805,32.93,80710.13,0.12,-0.57234,0.00026,17.98359]
[1778471083841,32.93,80711.8,0.12,-0.57191,0.00026,17.98751]
[1778471084845,32.93,80708.11,0.12,-0.57288,0.00026,17.97863]
[1778471089898,32.93,80708.23,0.12,-0.57285,0.00026,17.97885]
[1778471093331,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093387,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093478,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093504,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093706,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093742,32.92,80710.73,0.12,-0.57221,0.00026,17.98481]
[1778471093805,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471093910,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471093920,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094135,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094151,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094340,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094356,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094603,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094633,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094812,32.92,80712.3,0.12,-0.5718,0.00026,17.98854]
[1778471094875,32.92,80717.85,0.12,-0.57036,0.00026,18.00162]
[1778471099756,32.91,80717.84,0.12,-0.57038,0.00026,18.00142]
[1778471099785,32.91,80717.84,0.12,-0.57038,0.00026,18.00142]
[1778471099857,32.91,80713.96,0.12,-0.57141,0.00026,17.99217]
[1778471100109,32.91,80713.96,0.12,-0.57141,0.00026,17.99217]
[1778471100474,32.91,80714.48,0.12,-0.57127,0.00026,17.9934]
[1778471102958,32.9,80712.34,0.12,-0.57184,0.00026,17.98823]
[1778471103769,32.9,80710.32,0.12,-0.57238,0.00026,17.98331]
[1778471104831,32.9,80713.47,0.12,-0.57156,0.00026,17.99078]
[1778471109852,32.89,80715.08,0.12,-0.57116,0.00026,17.99445]
[1778471114859,32.88,80714.25,0.12,-0.57139,0.00026,17.99239]
[1778471119899,32.88,80716.05,0.12,-0.57092,0.00026,17.99662]
[1778471124913,32.88,80717.38,0.12,-0.57058,0.00026,17.99971]
[1778471126033,32.88,80718.42,0.12,-0.57031,0.00026,18.00214]
[1778471126804,32.88,80716.52,0.12,-0.57081,0.00026,17.99768]
[1778471127675,32.88,80716.52,0.12,-0.57081,0.00026,17.99768]
[1778471127820,32.88,80714.14,0.12,-0.57143,0.00026,17.99205]
[1778471128869,32.88,80709.84,0.12,-0.57255,0.00026,17.98178]
[1778471129873,32.88,80705.48,0.12,-0.57368,0.00026,17.97122]
[1778471130770,32.88,80705.48,0.12,-0.57368,0.00026,17.97122]
[1778471130823,32.88,80702.06,0.12,-0.57457,0.00026,17.96285]
[1778471134817,32.87,80696.74,0.12,-0.576,0.00026,17.94396]
[1778471135888,32.87,80688.04,0.12,-0.57826,0.00026,17.92182]
[1778471137878,32.87,80686.12,0.12,-0.57877,0.00026,17.91679]
[1778471139869,32.86,80689.25,0.12,-0.57796,0.00026,17.92479]
[1778471144876,32.86,80690.46,0.12,-0.57767,0.00026,17.92775]
[1778471144725,32.86,80694.78,0.12,-0.57655,0.00026,17.93868]
[1778471149743,32.85,80692.19,0.12,-0.57724,0.00026,17.93195]
[1778471149872,32.85,80696.8,0.12,-0.57604,0.00026,17.94356]
[1778471154218,32.84,80696.49,0.12,-0.57614,0.00026,17.94261]
[1778471154875,32.84,80701.84,0.12,-0.57476,0.00026,17.9559]
[1778471158916,32.83,80705.79,0.12,-0.57375,0.00026,17.96542]
[1778471163916,32.82,80705.54,0.12,-0.57384,0.00026,17.96461]
[1778471163882,32.82,80711.23,0.12,-0.57236,0.00026,17.97835]
[1778471164916,32.81,80714.63,0.12,-0.57148,0.00026,17.98644]
[1778471165400,32.81,80714.63,0.12,-0.57148,0.00026,17.98644]
[1778471165448,32.81,80714.63,0.12,-0.57148,0.00026,17.98644]
[1778471165891,32.81,80716.84,0.12,-0.5709,0.00026,17.99164]
[1778471167892,32.81,80722.29,0.12,-0.56949,0.00026,18.0043]
[1778471168299,32.81,80722.29,0.12,-0.56949,0.00026,18.0043]
[1778471168320,32.81,80722.29,0.12,-0.56949,0.00026,18.0043]
[1778471169858,32.8,80728.92,0.12,-0.56777,0.00026,18.01945]
[1778471172949,32.8,80731.7,0.12,-0.56704,0.00026,18.0257]
[1778471172993,32.8,80734.72,0.12,-0.56626,0.00026,18.03243]
[1778471173886,32.8,80735.37,0.12,-0.56609,0.00026,18.03385]
[1778471174946,32.8,80735.37,0.12,-0.56609,0.00026,18.03385]
[1778471175899,32.8,80735.75,0.12,-0.566,0.00026,18.03465]
[1778471180934,32.79,80737.85,0.12,-0.56546,0.00026,18.03918]
[1778471183955,32.79,80741.12,0.12,-0.56461,0.00026,18.04627]
[1778471189311,32.78,80741.35,0.12,-0.56457,0.00026,18.04668]
[1778471194991,32.77,80740.14,0.12,-0.56492,0.00026,18.03845]
[1778471200472,32.77,80743.51,0.12,-0.56404,0.00026,18.0457]
[1778471207121,32.77,80746.39,0.12,-0.56328,0.00026,18.05194]
[1778471212427,32.77,80748.12,0.12,-0.56282,0.00026,18.05565]
[1778471217189,32.78,80755.74,0.12,-0.56082,0.00026,18.07163]
[1778471220212,32.78,80750.16,0.12,-0.56229,0.00026,18.05998]
[1778471221666,32.77,80739.68,0.12,-0.56504,0.00026,18.03742]
[1778471227844,32.77,80737.75,0.12,-0.56556,0.00026,18.03306]
[1778471228005,32.76,80739.64,0.12,-0.56507,0.00026,18.03717]
[1778471233018,32.76,80740.25,0.12,-0.56493,0.00026,18.03839]
[1778471238068,32.75,80737.76,0.12,-0.5656,0.00026,18.03274]
[1778471243087,32.74,80737.76,0.12,-0.56562,0.00026,18.03261]
[1778471248115,32.73,80737.44,0.12,-0.56572,0.00026,18.03176]
[1778471252034,32.72,80731.01,0.12,-0.56745,0.00026,18.01177]
[1778471257034,32.72,80731.33,0.12,-0.56737,0.00026,18.01241]
[1778471257905,32.72,80731.57,0.12,-0.56731,0.00026,18.01293]
[1778471257983,32.72,80731.33,0.12,-0.56738,0.00026,18.01237]
[1778471258969,32.72,80726.61,0.12,-0.56862,0.00026,18.00158]
[1778471263994,32.71,80725.65,0.12,-0.56889,0.00026,17.99922]
[1778471266060,32.7,80721.94,0.12,-0.56988,0.00026,17.99049]
[1778471271028,32.69,80718.73,0.12,-0.57075,0.00026,17.98271]
[1778471276028,32.68,80717.14,0.12,-0.57119,0.00026,17.97874]
[1778471281046,32.67,80718.6,0.12,-0.57084,0.00026,17.98196]
[1778471286074,32.65,80715.99,0.12,-0.57155,0.00026,17.9755]
[1778471291122,32.64,80717.37,0.12,-0.57123,0.00026,17.9785]
[1778471296134,32.63,80717.94,0.12,-0.57111,0.00026,17.97961]
[1778471301143,32.61,80716.19,0.12,-0.57159,0.00026,17.97519]
[1778471306187,32.6,80715.18,0.12,-0.57189,0.00026,17.97254]
[1778471309049,32.59,80723.66,0.12,-0.56967,0.00026,17.99252]
[1778471314052,32.59,80724.23,0.12,-0.56956,0.00026,17.9882]
[1778471319067,32.58,80726.46,0.12,-0.569,0.00026,17.9932]
[1778471324067,32.57,80725.65,0.12,-0.56924,0.00026,17.99113]
[1778471329079,32.55,80723.83,0.12,-0.56975,0.00026,17.98666]
[1778471334079,32.54,80723.07,0.12,-0.56997,0.00026,17.98467]
[1778471339092,32.53,80723.24,0.12,-0.56995,0.00026,17.98486]
[1778471344113,32.52,80723.59,0.12,-0.56989,0.00026,17.98547]
[1778471344100,32.52,80720.15,0.12,-0.5708,0.00026,17.9773]
[1778471349126,32.51,80719.4,0.12,-0.57102,0.00026,17.97535]
[1778471353139,32.5,80716.08,0.12,-0.57192,0.00026,17.96718]
[1778471354149,32.5,80712.18,0.12,-0.57295,0.00026,17.95768]
[1778471359151,32.49,80711.59,0.12,-0.57313,0.00026,17.95607]
[1778471364164,32.48,80712.93,0.12,-0.57279,0.00026,17.9592]
[1778471368516,32.48,80714.64,0.12,-0.57236,0.00026,17.96319]
[1778471369110,32.47,80712.06,0.12,-0.57304,0.00026,17.95687]
[1778471374127,32.47,80711.82,0.12,-0.57315,0.00026,17.95065]
[1778471375118,32.47,80712.55,0.12,-0.57296,0.00026,17.9524]
[1778471375141,32.47,80712.55,0.12,-0.57296,0.00026,17.9524]
[1778471375153,32.47,80712.55,0.12,-0.57296,0.00026,17.9524]
[1778471375337,32.46,80712.72,0.12,-0.57292,0.00026,17.95279]
[1778471375795,32.46,80703.76,0.12,-0.57528,0.00026,17.93058]
[1778471377189,32.46,80703.76,0.12,-0.57528,0.00026,17.93058]
[1778471376408,32.46,80689.41,0.12,-0.57907,0.00026,17.89365]
[1778471378096,32.46,80690.46,0.12,-0.57879,0.00026,17.89639]
[1778471383106,32.46,80691.73,0.12,-0.57846,0.00026,17.89966]
[1778471388141,32.46,80689.41,0.12,-0.57908,0.00026,17.89353]
[1778471393167,32.46,80686.99,0.12,-0.57971,0.00026,17.88719]
[1778471398177,32.46,80684.95,0.12,-0.58024,0.00026,17.88184]
[1778471402126,32.46,80681.25,0.12,-0.58121,0.00026,17.872]
[1778471402698,32.46,80681.25,0.12,-0.58121,0.00026,17.872]
[1778471402746,32.46,80681.25,0.12,-0.58121,0.00026,17.872]
[1778471404501,32.46,80671.91,0.12,-0.58366,0.00026,17.84658]
[1778471405771,32.46,80671.91,0.12,-0.58366,0.00026,17.84658]
[1778471406109,32.46,80670.99,0.12,-0.58391,0.00026,17.84404]
[1778471408180,32.46,80678.34,0.12,-0.58198,0.00026,17.86415]
[1778471413182,32.46,80681.09,0.12,-0.58126,0.00026,17.87151]
[1778471418218,32.46,80681.56,0.12,-0.58115,0.00026,17.87265]
[1778471423224,32.45,80682.13,0.12,-0.58101,0.00026,17.87405]
[1778471428248,32.45,80681.05,0.12,-0.5813,0.00026,17.87112]
[1778471433271,32.45,80681.33,0.12,-0.58125,0.00026,17.86638]
[1778471438375,32.45,80682.59,0.12,-0.58091,0.00026,17.86981]
[1778471443411,32.45,80682.15,0.12,-0.58102,0.00026,17.86868]
[1778471444632,32.46,80683.72,0.12,-0.58061,0.00026,17.87289]
[1778471445194,32.46,80685.53,0.12,-0.58013,0.00026,17.87773]
[1778471447176,32.46,80690.73,0.12,-0.57876,0.00026,17.89146]
[1778471448256,32.46,80694.73,0.12,-0.5777,0.00026,17.9019]
[1778471449163,32.46,80694.73,0.12,-0.5777,0.00026,17.9019]
[1778471449190,32.46,80694.73,0.12,-0.5777,0.00026,17.9019]
[1778471449204,32.46,80699.13,0.12,-0.57654,0.00026,17.91323]
[1778471450182,32.46,80699.13,0.12,-0.57654,0.00026,17.91323]
[1778471450827,32.46,80699.13,0.12,-0.57654,0.00026,17.91323]
[1778471450860,32.46,80699.13,0.12,-0.57654,0.00026,17.91323]
[1778471450940,32.46,80704.66,0.12,-0.57508,0.00026,17.92718]
[1778471453224,32.46,80704.66,0.12,-0.57509,0.00026,17.92713]
[1778471452847,32.45,80708.05,0.12,-0.5742,0.00026,17.93555]
[1778471454254,32.45,80711.77,0.12,-0.57323,0.00026,17.94465]
[1778471458273,32.44,80708.46,0.12,-0.57412,0.00026,17.93631]
[1778471460211,32.44,80711.78,0.12,-0.57325,0.00026,17.94442]
[1778471465251,32.43,80712.01,0.12,-0.57321,0.00026,17.94482]
[1778471470267,32.42,80714.87,0.12,-0.57248,0.00026,17.95161]
[1778471475287,32.41,80714.04,0.12,-0.57272,0.00026,17.94938]
[1778471480291,32.4,80713.78,0.12,-0.57281,0.00026,17.94856]
[1778471485291,32.39,80716.3,0.12,-0.57217,0.00026,17.95451]
[1778471488235,32.38,80719.68,0.12,-0.57129,0.00026,17.96252]
[1778471493254,32.38,80717.43,0.12,-0.57193,0.00026,17.95144]
[1778471497327,32.37,80713.2,0.12,-0.57307,0.00026,17.94096]
[1778471502232,32.36,80704.48,0.12,-0.5754,0.00026,17.91909]
[1778471502535,32.36,80704.48,0.12,-0.5754,0.00026,17.91909]
[1778471503230,32.36,80701.72,0.12,-0.57613,0.00026,17.91207]
[1778471504278,32.36,80698.04,0.12,-0.57711,0.00026,17.90262]
[1778471506776,32.36,80697.15,0.12,-0.57735,0.00026,17.90029]
[1778471507326,32.36,80697.75,0.12,-0.57719,0.00026,17.90182]
[1778471508262,32.36,80693.01,0.12,-0.57845,0.00026,17.88949]
[1778471510294,32.35,80685.42,0.12,-0.58046,0.00026,17.86938]
[1778471510931,32.35,80685.42,0.12,-0.58046,0.00026,17.86938]
[1778471511330,32.35,80682.83,0.12,-0.58114,0.00026,17.86241]
[1778471513268,32.35,80684.57,0.12,-0.58069,0.00026,17.86707]
[1778471515539,32.35,80684.83,0.12,-0.58062,0.00026,17.86775]
[1778471516304,32.35,80684.81,0.12,-0.58063,0.00026,17.86768]
[1778471521321,32.35,80685.08,0.12,-0.58056,0.00026,17.86836]
[1778471525349,32.35,80682.03,0.12,-0.58137,0.00026,17.8601]
[1778471530359,32.35,80683.23,0.12,-0.58106,0.00026,17.8633]
[1778471531362,32.35,80683.62,0.12,-0.58096,0.00026,17.86434]
[1778471532340,32.34,80691.92,0.12,-0.57876,0.00026,17.88638]
[1778471537356,32.34,80690.76,0.12,-0.57908,0.00026,17.88322]
[1778471542376,32.34,80688.82,0.12,-0.5796,0.00026,17.87801]
[1778471547378,32.33,80690.97,0.12,-0.57905,0.00026,17.88358]
[1778471552385,32.33,80691.19,0.12,-0.57903,0.00026,17.8785]
[1778471553197,32.32,80690.77,0.12,-0.57914,0.00026,17.87736]
[1778471553382,32.32,80690.06,0.12,-0.57934,0.00026,17.87546]
[1778471554336,32.32,80698.64,0.12,-0.57707,0.00026,17.89783]
[1778471555273,32.32,80704.26,0.12,-0.57558,0.00027,17.91215]
[1778471556100,32.32,80704.26,0.12,-0.57558,0.00027,17.91215]
[1778471556296,32.32,80705.4,0.12,-0.57528,0.00027,17.91499]
[1778471561346,32.31,80707.12,0.12,-0.57484,0.00027,17.9192]
[1778471564389,32.31,80710.96,0.12,-0.57384,0.00027,17.92861]
[1778471569399,32.3,80714.68,0.12,-0.57288,0.00027,17.9376]
[1778471574401,32.29,80714.2,0.12,-0.57302,0.00027,17.93628]
[1778471579410,32.28,80716.07,0.12,-0.57254,0.00027,17.94071]
[1778471584421,32.28,80715.95,0.12,-0.57259,0.00027,17.94027]
[1778471589424,32.27,80716.86,0.12,-0.57237,0.00027,17.94236]
[1778471594436,32.26,80717.72,0.12,-0.57216,0.00027,17.94429]
[1778471594909,32.26,80717.72,0.12,-0.57216,0.00027,17.94429]
[1778471595326,32.26,80720.97,0.12,-0.5713,0.00027,17.95214]
[1778471595931,32.26,80720.97,0.12,-0.5713,0.00027,17.95214]
[1778471595994,32.26,80720.97,0.12,-0.5713,0.00027,17.95214]
[1778471596214,32.26,80720.97,0.12,-0.5713,0.00027,17.95214]
[1778471596269,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596482,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596495,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596749,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596759,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596944,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471596970,32.26,80732.9,0.12,-0.56812,0.00027,17.98031]
[1778471597034,32.26,80741.99,0.12,-0.5657,0.00027,18.00099]
[1778471597558,32.26,80741.99,0.12,-0.5657,0.00027,18.00099]
[1778471598082,32.26,80741.99,0.12,-0.5657,0.00027,18.00099]
[1778471598101,32.26,80741.99,0.12,-0.5657,0.00027,18.00099]
[1778471598157,32.26,80740.97,0.12,-0.56597,0.00027,17.99867]
[1778471598695,32.26,80740.97,0.12,-0.56597,0.00027,17.99867]
[1778471598722,32.26,80740.97,0.12,-0.56597,0.00027,17.99867]
[1778471598910,32.25,80741.66,0.12,-0.56579,0.00027,18.00019]
[1778471599457,32.25,80741.66,0.12,-0.56579,0.00027,18.00019]
[1778471599489,32.25,80741.66,0.12,-0.56579,0.00027,18.00019]
[1778471599868,32.25,80741.66,0.12,-0.5658,0.00027,18.00016]
[1778471604061,32.25,80742.66,0.12,-0.56555,0.00027,18.0023]
[1778471604436,32.24,80743.11,0.12,-0.56543,0.00027,18.00323]
[1778471609452,32.23,80744.01,0.12,-0.56521,0.00027,18.0051]
[1778471612982,32.23,80745.04,0.12,-0.56496,0.00027,18.00189]
[1778471613021,32.23,80745.04,0.12,-0.56496,0.00027,18.00189]
[1778471613122,32.23,80748.37,0.12,-0.56407,0.00027,18.00924]
[1778471617242,32.23,80749.42,0.12,-0.56379,0.00027,18.01152]
[1778471617390,32.23,80750.18,0.12,-0.56359,0.00027,18.01316]
[1778471620370,32.23,80753.6,0.12,-0.56268,0.00027,18.02054]
[1778471625427,32.23,80754.74,0.12,-0.56238,0.00027,18.02295]
[1778471627412,32.23,80745.48,0.12,-0.56486,0.00027,18.00273]
[1778471628337,32.22,80740.96,0.12,-0.56607,0.00027,17.99258]
[1778471632452,32.21,80737.68,0.12,-0.56697,0.00027,17.98499]
[1778471637464,32.21,80738.46,0.12,-0.56678,0.00027,17.98662]
[1778471642298,32.2,80740.86,0.12,-0.56616,0.00027,17.99188]
[1778471642436,32.19,80739.43,0.12,-0.56655,0.00027,17.9886]
[1778471643399,32.19,80732.03,0.12,-0.56853,0.00027,17.97154]
[1778471644381,32.19,80732.03,0.12,-0.56853,0.00027,17.97154]
[1778471644473,32.19,80729.46,0.12,-0.56922,0.00027,17.9655]
[1778471646379,32.19,80725.64,0.12,-0.57024,0.00027,17.95643]
[1778471649578,32.18,80724.59,0.12,-0.57053,0.00027,17.95386]
[1778471650221,32.18,80724.59,0.12,-0.57053,0.00027,17.95386]
[1778471655256,32.18,80723.7,0.12,-0.57078,0.00027,17.9516]
[1778471659408,32.17,80723.03,0.12,-0.57098,0.00027,17.9499]
[1778471659473,32.17,80723.03,0.12,-0.57098,0.00027,17.9499]
[1778471659478,32.17,80723.01,0.12,-0.57098,0.00027,17.94983]
[1778471659552,32.17,80723.01,0.12,-0.57098,0.00027,17.94983]
[1778471662607,32.17,80723.01,0.12,-0.57099,0.00027,17.94976]
[1778471663316,32.17,80725.97,0.12,-0.5702,0.00027,17.95682]
[1778471665330,32.17,80721.82,0.12,-0.57132,0.00027,17.94683]
[1778471670365,32.16,80724.88,0.12,-0.57051,0.00027,17.95407]
[1778471675399,32.16,80722.43,0.12,-0.5712,0.00027,17.94258]
[1778471679427,32.15,80725.82,0.12,-0.57031,0.00027,17.95063]
[1778471684465,32.15,80723.94,0.12,-0.57082,0.00027,17.94604]
[1778471689497,32.14,80727.02,0.12,-0.57001,0.00027,17.95326]
[1778471694531,32.13,80727.23,0.12,-0.56998,0.00027,17.95359]
[1778471698560,32.13,80723.95,0.12,-0.57087,0.00027,17.94565]
[1778471703904,32.12,80722.04,0.12,-0.57139,0.00027,17.94099]
[1778471704475,32.12,80721.23,0.12,-0.57161,0.00027,17.93899]
[1778471709477,32.12,80721.51,0.12,-0.57154,0.00027,17.93961]
[1778471714481,32.11,80721.51,0.12,-0.57155,0.00027,17.93953]
[1778471719494,32.11,80719.51,0.12,-0.57209,0.00027,17.93458]
[1778471722454,32.11,80722.84,0.12,-0.57121,0.00027,17.9426]
[1778471726457,32.1,80726.23,0.12,-0.57032,0.00027,17.95064]
[1778471731475,32.1,80726.88,0.12,-0.57016,0.00027,17.95208]
[1778471736495,32.09,80724.4,0.12,-0.57086,0.00027,17.94049]
[1778471741502,32.08,80723.01,0.12,-0.57125,0.00027,17.937]
[1778471746526,32.08,80723.93,0.12,-0.57102,0.00027,17.9391]
[1778471751527,32.07,80723.08,0.12,-0.57126,0.00027,17.93696]
[1778471756560,32.07,80725.06,0.12,-0.57073,0.00027,17.94169]
[1778471761587,32.07,80722.51,0.12,-0.57142,0.00027,17.93549]
[1778471766588,32.06,80724.0,0.12,-0.57103,0.00027,17.939]
[1778471771588,32.05,80724.19,0.12,-0.571,0.00027,17.93932]
[1778471776601,32.05,80725.04,0.12,-0.57079,0.00027,17.94123]
[1778471781010,32.04,80724.86,0.12,-0.57085,0.00027,17.94066]
[1778471781140,32.04,80724.86,0.12,-0.57085,0.00027,17.94066]
[1778471782146,32.04,80728.12,0.12,-0.56998,0.00027,17.94845]
[1778471784161,32.04,80731.82,0.12,-0.56899,0.00027,17.95719]
[1778471789196,32.03,80731.51,0.12,-0.56908,0.00027,17.9564]
[1778471794231,32.03,80731.55,0.12,-0.5691,0.00027,17.95093]
[1778471800276,32.03,80729.53,0.12,-0.56965,0.00027,17.9461]
[1778471805308,32.03,80729.37,0.12,-0.5697,0.00027,17.94566]
[1778471810342,32.02,80729.1,0.12,-0.56978,0.00027,17.94494]
[1778471815378,32.02,80731.21,0.12,-0.56923,0.00027,17.94985]
[1778471821420,32.01,80731.31,0.12,-0.56921,0.00027,17.94998]
[1778471823436,32.01,80726.89,0.12,-0.57041,0.00027,17.93941]
[1778471828469,32.0,80725.71,0.12,-0.57073,0.00027,17.93648]
[1778471833505,32.0,80725.85,0.12,-0.57071,0.00027,17.93675]
[1778471838539,32.0,80726.29,0.12,-0.5706,0.00027,17.93773]
[1778471845270,31.99,80725.9,0.12,-0.57071,0.00027,17.93674]
[1778471846597,31.99,80721.38,0.12,-0.57193,0.00027,17.92572]
[1778471848577,31.99,80718.47,0.12,-0.57271,0.00027,17.91856]
[1778471848684,31.99,80718.89,0.12,-0.5726,0.00027,17.91958]
[1778471853703,31.99,80719.47,0.12,-0.57248,0.00027,17.91542]
[1778471858690,31.98,80715.73,0.12,-0.57349,0.00027,17.90607]
[1778471863700,31.98,80716.03,0.12,-0.57342,0.00027,17.90673]
[1778471864595,31.98,80716.01,0.12,-0.57343,0.00027,17.90667]
[1778471864649,31.98,80716.1,0.12,-0.5734,0.00027,17.90687]
[1778471865403,31.98,80716.1,0.12,-0.5734,0.00027,17.90687]
[1778471865418,31.98,80716.1,0.12,-0.5734,0.00027,17.90687]
[1778471866592,31.98,80709.08,0.12,-0.57529,0.00027,17.88915]
[1778471871627,31.97,80710.06,0.12,-0.57504,0.00027,17.89159]
[1778471873375,31.97,80706.96,0.12,-0.57587,0.00027,17.88367]
[1778471874344,31.97,80706.96,0.12,-0.57587,0.00027,17.88367]
[1778471874660,31.97,80707.29,0.12,-0.57578,0.00027,17.8845]
[1778471876700,31.97,80713.1,0.12,-0.57422,0.00027,17.89924]
[1778471881706,31.97,80713.59,0.12,-0.5741,0.00027,17.90044]
[1778471886720,31.97,80711.98,0.12,-0.57453,0.00027,17.89634]
[1778471888744,31.97,80715.73,0.12,-0.57353,0.00027,17.90573]
[1778471893758,31.96,80715.86,0.12,-0.5735,0.00027,17.906]
[1778471898777,31.96,80715.93,0.12,-0.57349,0.00027,17.90612]
[1778471903805,31.96,80717.44,0.12,-0.57309,0.00027,17.90983]
[1778471908828,31.96,80715.58,0.12,-0.57359,0.00027,17.90515]
[1778471913852,31.96,80715.38,0.12,-0.57368,0.00027,17.89909]
[1778471918856,31.95,80716.13,0.12,-0.57348,0.00027,17.90092]
[1778471923890,31.95,80716.92,0.12,-0.57327,0.00027,17.90286]
[1778471928916,31.95,80717.24,0.12,-0.57319,0.00027,17.90362]
[1778471933930,31.95,80717.33,0.12,-0.57317,0.00027,17.90382]
[1778471938963,31.95,80717.53,0.12,-0.57312,0.00027,17.9043]
[1778471943970,31.95,80719.56,0.12,-0.57257,0.00027,17.90931]
[1778471946689,31.95,80723.32,0.12,-0.57156,0.00027,17.91852]
[1778471951716,31.95,80723.03,0.12,-0.57164,0.00027,17.91778]
[1778471956718,31.94,80722.92,0.12,-0.57168,0.00027,17.91749]
[1778471958698,31.94,80731.21,0.12,-0.56945,0.00027,17.93743]
[1778471959783,31.94,80733.85,0.12,-0.56874,0.00027,17.94366]
[1778471963167,31.94,80734.62,0.12,-0.56853,0.00027,17.94543]
[1778471963733,31.94,80735.65,0.12,-0.56826,0.00027,17.94783]
[1778471965199,31.94,80735.86,0.12,-0.5682,0.00027,17.9483]
[1778471965796,31.94,80735.36,0.12,-0.56834,0.00027,17.94712]
[1778471970796,31.93,80736.58,0.12,-0.56802,0.00027,17.94991]
[1778471973733,31.93,80729.68,0.12,-0.56991,0.00027,17.92804]
[1778471978745,31.93,80729.4,0.12,-0.56999,0.00027,17.92733]
[1778471983802,31.93,80729.05,0.12,-0.57009,0.00027,17.92645]
[1778471988813,31.93,80727.72,0.12,-0.57045,0.00027,17.92322]
[1778471993816,31.92,80725.88,0.12,-0.57095,0.00027,17.91874]
[1778471998850,31.92,80725.96,0.12,-0.57094,0.00027,17.91889]
[1778471999766,31.92,80722.44,0.12,-0.57189,0.00027,17.91031]
[1778472001749,31.92,80711.23,0.12,-0.57491,0.00027,17.88233]
[1778472003726,31.92,80712.97,0.12,-0.57444,0.00027,17.88674]
[1778472004223,31.92,80712.97,0.12,-0.57444,0.00027,17.88674]
[1778472004771,31.92,80708.78,0.12,-0.57556,0.00027,17.87609]
[1778472005838,31.92,80704.62,0.12,-0.57668,0.00027,17.86537]
[1778472007324,31.92,80703.12,0.12,-0.57709,0.00027,17.86148]
[1778472007784,31.92,80701.83,0.12,-0.57743,0.00027,17.85812]
[1778472010812,31.92,80691.66,0.12,-0.58016,0.00027,17.83114]
[1778472011819,31.92,80700.64,0.12,-0.57775,0.00027,17.85498]
[1778472016849,31.92,80700.58,0.12,-0.57776,0.00027,17.85488]
[1778472019888,31.92,80705.36,0.12,-0.57647,0.00027,17.86738]
[1778472024904,31.92,80706.73,0.12,-0.5761,0.00027,17.87093]
[1778472029909,31.92,80706.15,0.12,-0.57626,0.00027,17.86943]
[1778472034916,31.93,80705.71,0.12,-0.5764,0.00027,17.86277]
[1778472037014,31.93,80705.62,0.12,-0.57643,0.00027,17.86254]
[1778472037773,31.93,80705.71,0.12,-0.5764,0.00027,17.86277]
[1778472039666,31.93,80703.46,0.12,-0.57701,0.00027,17.85693]
[1778472039813,31.93,80702.89,0.12,-0.57716,0.00027,17.85545]
[1778472044819,31.93,80701.6,0.12,-0.57751,0.00027,17.85209]
[1778472045997,31.93,80704.27,0.12,-0.57679,0.00027,17.85906]
[1778472046879,31.93,80704.42,0.12,-0.57675,0.00027,17.85945]
[1778472052032,31.93,80700.52,0.12,-0.5778,0.00027,17.84925]
[1778472057066,31.92,80697.55,0.12,-0.5786,0.00027,17.8414]
[1778472062102,31.92,80695.93,0.12,-0.57903,0.00027,17.83707]
[1778472068144,31.92,80690.5,0.12,-0.58049,0.00027,17.82246]
[1778472069581,31.92,80687.21,0.12,-0.58138,0.00027,17.8135]
[1778472073179,31.92,80678.11,0.12,-0.58382,0.00027,17.78829]
[1778472078419,31.92,80679.06,0.12,-0.58356,0.00027,17.79099]
[1778472078814,31.92,80679.03,0.12,-0.58357,0.00027,17.79093]
[1778472083824,31.93,80678.69,0.12,-0.58365,0.00027,17.79002]
[1778472088826,31.93,80679.86,0.12,-0.58333,0.00027,17.79334]
[1778472091766,31.93,80680.0,0.12,-0.58329,0.00027,17.79376]
[1778472091777,31.93,80680.0,0.12,-0.58329,0.00027,17.79376]
[1778472092472,31.93,80668.2,0.12,-0.58648,0.00027,17.75473]
[1778472093379,31.93,80671.59,0.12,-0.58557,0.00027,17.76447]
[1778472094927,31.93,80678.43,0.12,-0.58373,0.00027,17.78389]
[1778472096340,31.93,80683.7,0.12,-0.58232,0.00027,17.79857]
[1778472101643,31.93,80681.76,0.12,-0.58283,0.00027,17.79324]
[1778472107416,31.94,80680.05,0.12,-0.58329,0.00027,17.78855]
[1778472108424,31.94,80675.1,0.12,-0.58461,0.00027,17.77465]
[1778472113459,31.94,80675.69,0.12,-0.58444,0.00027,17.77641]
[1778472118494,31.94,80673.34,0.12,-0.58506,0.00027,17.76985]
[1778472121273,31.95,80671.74,0.12,-0.58549,0.00027,17.76534]
[1778472121881,31.95,80671.69,0.12,-0.58549,0.00027,17.76525]
[1778472127357,31.95,80671.19,0.12,-0.58562,0.00027,17.76389]
[1778472127859,31.95,80671.23,0.12,-0.5856,0.00027,17.76407]
[1778472130866,31.96,80675.18,0.12,-0.58454,0.00027,17.77539]
[1778472135894,31.96,80675.87,0.12,-0.58433,0.00027,17.77751]
[1778472140906,31.97,80674.29,0.12,-0.58473,0.00027,17.77326]
[1778472141062,31.97,80675.49,0.12,-0.58441,0.00027,17.77669]
[1778472141882,31.97,80675.96,0.12,-0.58428,0.00027,17.77806]
[1778472146923,31.98,80675.98,0.12,-0.58426,0.00027,17.77829]
[1778472149911,31.98,80676.35,0.12,-0.58414,0.00027,17.77946]
[1778472150982,31.99,80670.69,0.12,-0.58565,0.00027,17.76351]
[1778472154970,31.99,80665.46,0.12,-0.58706,0.00027,17.74304]
[1778472159985,32.0,80663.82,0.12,-0.58748,0.00027,17.7384]
[1778472164022,32.0,80664.02,0.12,-0.58742,0.00027,17.73912]
[1778472164440,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164477,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164598,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164665,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164719,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164863,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164984,32.0,80664.16,0.12,-0.58738,0.00027,17.73953]
[1778472164920,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165079,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165106,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165463,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165487,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165674,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165719,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165807,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165896,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165975,32.0,80685.12,0.12,-0.58177,0.00027,17.79877]
[1778472165995,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166088,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166171,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166188,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166299,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166334,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166341,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166396,32.0,80696.42,0.12,-0.57874,0.00027,17.82921]
[1778472166847,32.01,80696.98,0.12,-0.57859,0.00027,17.83073]
[1778472167998,32.01,80696.98,0.12,-0.57859,0.00027,17.83073]
[1778472168053,32.01,80696.98,0.12,-0.57859,0.00027,17.83073]
[1778472167858,32.01,80713.69,0.12,-0.5741,0.00027,17.8738]
[1778472168861,32.0,80714.21,0.12,-0.57396,0.00027,17.87508]
[1778472169034,32.0,80714.21,0.12,-0.57396,0.00027,17.87508]
[1778472169869,32.0,80715.24,0.12,-0.57369,0.00027,17.87763]
[1778472174903,32.0,80717.78,0.12,-0.57302,0.00027,17.88386]
[1778472179938,31.99,80719.11,0.12,-0.57267,0.00027,17.88706]
[1778472184973,31.99,80720.0,0.12,-0.57244,0.00027,17.88915]
[1778472190026,31.99,80719.49,0.12,-0.57259,0.00027,17.8878]
[1778472192023,31.98,80712.07,0.12,-0.57459,0.00027,17.86924]
[1778472194347,31.98,80710.49,0.12,-0.57502,0.00027,17.86522]
[1778472194913,31.98,80709.89,0.12,-0.57518,0.00027,17.86368]
[1778472196167,31.98,80709.31,0.12,-0.57534,0.00027,17.8622]
[1778472196171,31.98,80709.31,0.12,-0.57534,0.00027,17.8622]
[1778472196261,31.98,80709.31,0.12,-0.57534,0.00027,17.8622]
[1778472197003,31.98,80706.51,0.12,-0.57609,0.00027,17.85502]
[1778472197993,31.98,80699.8,0.12,-0.57789,0.00027,17.83758]
[1778472198951,31.98,80699.8,0.12,-0.57789,0.00027,17.83758]
[1778472198955,31.98,80699.21,0.12,-0.57805,0.00027,17.83603]
[1778472203588,31.98,80696.44,0.12,-0.5788,0.00027,17.82872]
[1778472203669,31.98,80696.44,0.12,-0.5788,0.00027,17.82872]
[1778472203849,31.98,80696.44,0.12,-0.5788,0.00027,17.82872]
[1778472203879,31.98,80696.44,0.12,-0.5788,0.00027,17.82872]
[1778472203950,31.98,80696.44,0.12,-0.57879,0.00027,17.82873]
[1778472204087,31.98,80696.44,0.12,-0.57879,0.00027,17.82873]
[1778472204269,31.98,80696.44,0.12,-0.57879,0.00027,17.82873]
[1778472204323,31.98,80696.44,0.12,-0.57879,0.00027,17.82873]
[1778472204487,31.98,80696.44,0.12,-0.57879,0.00027,17.82873]
[1778472204588,31.98,80696.2,0.12,-0.57886,0.00027,17.8281]
[1778472206432,31.98,80696.24,0.12,-0.57885,0.00027,17.8282]
[1778472206533,31.98,80696.05,0.12,-0.5789,0.00027,17.8277]
[1778472211888,31.98,80694.51,0.12,-0.57931,0.00027,17.8236]
[1778472217198,31.98,80692.41,0.12,-0.5799,0.00027,17.81243]
[1778472218705,31.98,80692.41,0.12,-0.5799,0.00027,17.81243]
[1778472218989,31.98,80696.02,0.12,-0.57893,0.00027,17.82206]
[1778472224006,31.98,80693.36,0.12,-0.57965,0.00027,17.81494]
[1778472229011,31.98,80695.02,0.12,-0.57921,0.00027,17.81936]
[1778472234026,31.98,80693.44,0.12,-0.57963,0.00027,17.81511]
[1778472239030,31.98,80691.51,0.12,-0.58016,0.00027,17.80989]
[1778472241306,31.98,80692.09,0.12,-0.58,0.00027,17.81143]
[1778472241653,31.98,80692.09,0.12,-0.58,0.00027,17.81143]
[1778472241835,31.98,80692.09,0.12,-0.58,0.00027,17.81143]
[1778472241842,31.98,80692.09,0.12,-0.58,0.00027,17.81143]
[1778472241894,31.98,80692.09,0.12,-0.58,0.00027,17.81143]
[1778472241936,31.98,80702.3,0.12,-0.57726,0.00027,17.83846]
[1778472242373,31.98,80702.3,0.12,-0.57726,0.00027,17.83845]
[1778472243990,31.97,80705.84,0.12,-0.57631,0.00027,17.84761]
[1778472245258,31.97,80705.84,0.12,-0.57631,0.00027,17.84761]
[1778472245988,31.97,80706.57,0.12,-0.57612,0.00027,17.84945]
[1778472251436,31.97,80707.82,0.12,-0.5758,0.00027,17.85258]
[1778472256471,31.97,80709.44,0.12,-0.57537,0.00027,17.85664]
[1778472257478,31.96,80705.94,0.12,-0.57631,0.00027,17.84765]
[1778472262673,31.96,80707.37,0.12,-0.57593,0.00027,17.85129]
[1778472271576,31.96,80710.88,0.12,-0.57502,0.00027,17.85461]
[1778472272584,31.96,80714.28,0.12,-0.57411,0.00027,17.86319]
[1778472277921,31.96,80714.87,0.12,-0.57396,0.00027,17.86464]
[1778472279694,31.95,80727.23,0.12,-0.57063,0.00027,17.895]
[1778472280899,31.95,80727.23,0.12,-0.57063,0.00027,17.895]
[1778472280930,31.95,80727.23,0.12,-0.57063,0.00027,17.895]
[1778472281004,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281229,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281475,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281772,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281777,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281864,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472281988,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472282020,31.95,80724.68,0.12,-0.57132,0.00027,17.88883]
[1778472282024,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282188,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282222,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282453,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282486,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282654,31.95,80693.96,0.12,-0.57958,0.00027,17.81037]
[1778472282733,31.95,80697.24,0.12,-0.5787,0.00027,17.8191]
[1778472284863,31.95,80697.24,0.12,-0.5787,0.00027,17.8191]
[1778472285021,31.95,80694.95,0.12,-0.57932,0.00027,17.81302]
[1778472291979,31.96,80693.01,0.12,-0.57983,0.00027,17.80788]
[1778472297762,31.96,80690.76,0.12,-0.58043,0.00027,17.80188]
[1778472302800,31.96,80689.97,0.12,-0.58064,0.00027,17.79976]
[1778472303433,31.96,80689.97,0.12,-0.58064,0.00027,17.79976]
[1778472303495,31.96,80689.97,0.12,-0.58064,0.00027,17.79976]
[1778472303811,31.96,80692.99,0.12,-0.57983,0.00027,17.80791]
[1778472304813,31.96,80698.79,0.12,-0.57827,0.00027,17.82335]
[1778472305615,31.96,80698.79,0.12,-0.57827,0.00027,17.82335]
[1778472306076,31.96,80700.11,0.12,-0.57792,0.00027,17.82681]
[1778472306917,31.96,80700.11,0.12,-0.57792,0.00027,17.82681]
[1778472306938,31.96,80700.11,0.12,-0.57792,0.00027,17.82681]
[1778472308840,31.96,80704.99,0.12,-0.57661,0.00027,17.83952]
[1778472314071,31.96,80705.52,0.12,-0.57647,0.00027,17.84087]
[1778472315813,31.96,80706.51,0.12,-0.5762,0.00027,17.8434]
[1778472316131,31.96,80708.97,0.12,-0.57554,0.00027,17.84969]
[1778472318149,31.95,80714.55,0.12,-0.57404,0.00027,17.86381]
[1778472323174,31.95,80715.17,0.12,-0.57389,0.00027,17.86529]
[1778472328121,31.95,80715.49,0.12,-0.57381,0.00027,17.86603]
[1778472328139,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328195,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328403,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328430,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328604,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328635,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328937,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472328959,31.95,80715.49,0.12,-0.57381,0.00027,17.86602]
[1778472329038,31.95,80716.36,0.12,-0.57358,0.00027,17.86818]
[1778472329243,31.95,80716.36,0.12,-0.57358,0.00027,17.86818]
[1778472330826,31.95,80716.36,0.12,-0.57358,0.00027,17.86817]
[1778472330860,31.95,80716.36,0.12,-0.57358,0.00027,17.86817]
[1778472331134,31.95,80716.36,0.12,-0.57358,0.00027,17.86817]
[1778472331163,31.95,80716.36,0.12,-0.57358,0.00027,17.86817]
[1778472333011,31.95,80721.2,0.12,-0.5723,0.00027,17.87461]
[1778472338044,31.94,80719.99,0.12,-0.57263,0.00027,17.87156]
[1778472343080,31.94,80721.19,0.12,-0.57232,0.00027,17.87444]
[1778472350130,31.93,80720.22,0.12,-0.57259,0.00027,17.87194]
[1778472355163,31.93,80719.45,0.12,-0.57281,0.00027,17.86997]
[1778472360198,31.93,80718.9,0.12,-0.57297,0.00027,17.86854]
[1778472364222,31.93,80719.01,0.12,-0.57294,0.00027,17.86877]
[1778472364233,31.93,80719.01,0.12,-0.57294,0.00027,17.86877]
[1778472364269,31.93,80719.01,0.12,-0.57294,0.00027,17.86877]
[1778472364423,31.92,80713.24,0.12,-0.5745,0.00027,17.85431]
[1778472365235,31.92,80713.24,0.12,-0.5745,0.00027,17.85431]
[1778472365255,31.92,80713.24,0.12,-0.5745,0.00027,17.85431]
[1778472365285,31.92,80713.24,0.12,-0.5745,0.00027,17.85431]
[1778472365313,31.92,80713.24,0.12,-0.5745,0.00027,17.85431]
[1778472367494,31.92,80710.73,0.12,-0.57518,0.00027,17.84792]
[1778472369262,31.92,80714.03,0.12,-0.57429,0.00027,17.85628]
[1778472371509,31.92,80713.17,0.12,-0.57452,0.00027,17.8541]
[1778472371528,31.92,80713.17,0.12,-0.57452,0.00027,17.8541]
[1778472371537,31.92,80712.97,0.12,-0.57458,0.00027,17.85359]
[1778472376903,31.92,80715.08,0.12,-0.57401,0.00027,17.85888]
[1778472382353,31.92,80714.27,0.12,-0.57423,0.00027,17.85679]
[1778472386746,31.92,80714.35,0.12,-0.57422,0.00027,17.85697]
[1778472386780,31.92,80714.35,0.12,-0.57422,0.00027,17.85697]
[1778472386847,31.92,80714.44,0.12,-0.57419,0.00027,17.85719]
[1778472392190,31.92,80714.44,0.12,-0.5742,0.00027,17.85717]
[1778472397458,31.91,80714.58,0.12,-0.57419,0.00027,17.85193]
[1778472403501,31.91,80715.48,0.12,-0.57395,0.00027,17.85415]
[1778472408759,31.91,80716.14,0.12,-0.57378,0.00027,17.85578]
[1778472408790,31.91,80716.14,0.12,-0.57378,0.00027,17.85578]
[1778472408860,31.91,80716.06,0.12,-0.5738,0.00027,17.85557]
[1778472411568,31.91,80721.77,0.12,-0.57226,0.00027,17.86972]
[1778472417183,31.9,80721.52,0.12,-0.57234,0.00027,17.86903]
[1778472420426,31.9,80721.25,0.12,-0.57241,0.00027,17.86834]
[1778472420447,31.9,80721.25,0.12,-0.57241,0.00027,17.86834]
[1778472420527,31.9,80721.21,0.12,-0.57243,0.00027,17.86822]
[1778472422646,31.9,80717.79,0.12,-0.57335,0.00027,17.85972]
[1778472423652,31.9,80711.46,0.12,-0.57506,0.00027,17.84375]
[1778472424456,31.9,80711.46,0.12,-0.57506,0.00027,17.84375]
[1778472424464,31.9,80711.46,0.12,-0.57506,0.00027,17.84375]
[1778472424660,31.9,80711.74,0.12,-0.57499,0.00027,17.84446]
[1778472426395,31.9,80712.2,0.12,-0.57486,0.00027,17.84563]
[1778472426430,31.9,80712.2,0.12,-0.57486,0.00027,17.84563]
[1778472427253,31.9,80709.16,0.12,-0.57568,0.00027,17.83787]
[1778472428152,31.9,80709.16,0.12,-0.57568,0.00027,17.83787]
[1778472428254,31.9,80710.16,0.12,-0.57541,0.00027,17.84043]
[1778472433723,31.9,80710.06,0.12,-0.57544,0.00027,17.84016]
[1778472435745,31.9,80714.0,0.12,-0.57438,0.00027,17.85018]
[1778472436894,31.9,80714.0,0.12,-0.57438,0.00027,17.85018]
[1778472437218,31.9,80714.0,0.12,-0.57438,0.00027,17.85017]
[1778472442263,31.9,80714.14,0.12,-0.57434,0.00027,17.8505]
[1778472442544,31.9,80714.14,0.12,-0.57434,0.00027,17.8505]
[1778472442787,31.9,80714.14,0.12,-0.57434,0.00027,17.8505]
[1778472443793,31.9,80723.01,0.12,-0.57195,0.00027,17.87256]
[1778472444844,31.9,80726.07,0.12,-0.57112,0.00027,17.88002]
[1778472446059,31.9,80726.07,0.12,-0.57112,0.00027,17.88002]
[1778472446247,31.9,80726.07,0.12,-0.57113,0.00027,17.87999]
[1778472451258,31.89,80725.36,0.12,-0.57133,0.00027,17.87822]
[1778472452196,31.89,80725.67,0.12,-0.57127,0.00027,17.87343]
[1778472452253,31.89,80726.93,0.12,-0.57093,0.00027,17.87649]
[1778472455230,31.89,80731.9,0.12,-0.56958,0.00027,17.88844]
[1778472456292,31.89,80735.62,0.12,-0.56857,0.00027,17.89724]
[1778472461293,31.89,80734.88,0.12,-0.56878,0.00027,17.89548]
[1778472461750,31.89,80736.4,0.12,-0.56837,0.00027,17.89904]
[1778472461873,31.89,80736.4,0.12,-0.56837,0.00027,17.89904]
[1778472461895,31.89,80736.4,0.12,-0.56837,0.00027,17.89904]
[1778472461974,31.89,80740.81,0.12,-0.56717,0.00027,17.9093]
[1778472464278,31.89,80742.74,0.12,-0.56665,0.00027,17.91375]
[1778472464767,31.89,80742.74,0.12,-0.56665,0.00027,17.91375]
[1778472464962,31.89,80742.74,0.12,-0.56665,0.00027,17.91375]
[1778472466965,31.9,80738.71,0.12,-0.56774,0.00027,17.90447]
[1778472472271,31.9,80741.46,0.12,-0.56699,0.00027,17.91087]
[1778472472303,31.9,80738.71,0.12,-0.56773,0.00027,17.90452]
[1778472474255,31.9,80738.66,0.12,-0.56774,0.00027,17.90442]
[1778472474284,31.9,80738.66,0.12,-0.56774,0.00027,17.90442]
[1778472474295,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472474799,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472474802,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472474822,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472474885,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472474912,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472475073,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472475076,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472475086,31.9,80728.71,0.12,-0.57043,0.00027,17.8809]
[1778472475149,31.9,80726.85,0.12,-0.57093,0.00027,17.87641]
[1778472475506,31.9,80726.85,0.12,-0.57093,0.00027,17.87641]
[1778472475534,31.9,80726.85,0.12,-0.57093,0.00027,17.87641]
[1778472475619,31.9,80726.85,0.12,-0.57093,0.00027,17.87641]
[1778472475654,31.9,80726.85,0.12,-0.57093,0.00027,17.87641]
[1778472477870,31.9,80726.36,0.12,-0.57106,0.00027,17.87524]
[1778472477893,31.9,80726.36,0.12,-0.57106,0.00027,17.87524]
[1778472477896,31.9,80726.36,0.12,-0.57106,0.00027,17.87524]
[1778472477927,31.9,80726.36,0.12,-0.57106,0.00027,17.87524]
[1778472478836,31.9,80726.14,0.12,-0.57112,0.00027,17.87471]
[1778472478844,31.9,80726.14,0.12,-0.57112,0.00027,17.87471]
[1778472479049,31.9,80727.92,0.12,-0.57064,0.00027,17.87901]
[1778472483541,31.9,80726.57,0.12,-0.57101,0.00027,17.87573]
[1778472483561,31.9,80726.57,0.12,-0.57101,0.00027,17.87573]
[1778472484085,31.9,80728.24,0.12,-0.57056,0.00027,17.87977]
[1778472484551,31.9,80728.24,0.12,-0.57056,0.00027,17.87977]
[1778472484583,31.9,80728.24,0.12,-0.57056,0.00027,17.87977]
[1778472485092,31.9,80729.81,0.12,-0.57013,0.00027,17.88354]
[1778472486382,31.9,80728.68,0.12,-0.57044,0.00027,17.88082]
[1778472487112,31.9,80728.07,0.12,-0.57061,0.00027,17.87934]
[1778472492150,31.9,80728.62,0.12,-0.57046,0.00027,17.88067]
[1778472498189,31.9,80729.18,0.12,-0.5703,0.00027,17.88204]
[1778472503224,31.9,80728.18,0.12,-0.57057,0.00027,17.87967]
[1778472504231,31.9,80724.82,0.12,-0.57148,0.00027,17.87153]
[1778472505244,31.9,80715.23,0.12,-0.57407,0.00027,17.84777]
[1778472505818,31.9,80715.23,0.12,-0.57407,0.00027,17.84777]
[1778472506252,31.9,80710.92,0.12,-0.57523,0.00027,17.83685]
[1778472508261,31.9,80710.34,0.12,-0.57539,0.00027,17.83534]
[1778472513277,31.9,80709.46,0.12,-0.57566,0.00027,17.82751]
[1778472518280,31.9,80709.83,0.12,-0.57556,0.00027,17.82843]
[1778472522325,31.9,80711.53,0.12,-0.5751,0.00027,17.83275]
[1778472522333,31.9,80711.53,0.12,-0.5751,0.00027,17.83275]
[1778472522346,31.9,80711.53,0.12,-0.5751,0.00027,17.83275]
[1778472522360,31.9,80711.53,0.12,-0.5751,0.00027,17.83274]
[1778472522634,31.9,80711.53,0.12,-0.5751,0.00027,17.83274]
[1778472523218,31.9,80711.53,0.12,-0.5751,0.00027,17.83274]
[1778472523243,31.9,80711.53,0.12,-0.5751,0.00027,17.83274]
[1778472523330,31.9,80711.53,0.12,-0.5751,0.00027,17.83274]
[1778472523368,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523391,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523547,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523568,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523747,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523774,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472523977,31.9,80711.84,0.12,-0.57502,0.00027,17.83353]
[1778472524375,31.9,80693.35,0.12,-0.58001,0.00027,17.78508]
[1778472525382,31.9,80692.17,0.12,-0.58032,0.00027,17.78191]
[1778472527332,31.9,80692.17,0.12,-0.58032,0.00027,17.78191]
[1778472527432,31.9,80691.09,0.12,-0.58061,0.00027,17.77902]
[1778472533438,31.9,80691.49,0.12,-0.58049,0.00027,17.7802]
[1778472538821,31.9,80692.32,0.12,-0.58026,0.00027,17.78251]
[1778472538979,31.9,80685.03,0.12,-0.58222,0.00027,17.7626]
[1778472539559,31.91,80681.41,0.12,-0.58319,0.00027,17.75257]
[1778472541494,31.91,80681.36,0.12,-0.5832,0.00027,17.75248]
[1778472542505,31.91,80669.26,0.12,-0.58645,0.00027,17.71817]
[1778472543509,31.91,80666.79,0.12,-0.58712,0.00027,17.711]
[1778472547374,31.91,80662.27,0.12,-0.58831,0.00027,17.69799]
[1778472547852,31.91,80655.2,0.12,-0.5902,0.00027,17.677]
[1778472549551,31.91,80651.5,0.12,-0.59119,0.00027,17.66585]
[1778472550658,31.91,80651.5,0.12,-0.59119,0.00027,17.66585]
[1778472551378,31.91,80647.51,0.12,-0.59226,0.00027,17.65372]
[1778472556388,31.92,80649.01,0.12,-0.59185,0.00027,17.65834]
[1778472561406,31.92,80650.05,0.12,-0.59157,0.00027,17.66155]
[1778472562345,31.92,80661.3,0.12,-0.58856,0.00027,17.69523]
[1778472563188,31.92,80661.3,0.12,-0.58856,0.00027,17.69523]
[1778472563404,31.92,80665.39,0.12,-0.58746,0.00027,17.70722]
[1778472564078,31.92,80672.32,0.12,-0.5856,0.00027,17.72723]
[1778472565664,31.92,80672.56,0.12,-0.58554,0.00027,17.72788]
[1778472568229,31.91,80668.98,0.12,-0.58651,0.00027,17.71753]
[1778472573280,31.91,80669.96,0.12,-0.58625,0.00027,17.72032]
[1778472573281,31.91,80669.96,0.12,-0.58625,0.00027,17.72032]
[1778472573355,31.91,80668.84,0.12,-0.58658,0.00027,17.71146]
[1778472575281,31.91,80668.97,0.12,-0.58655,0.00027,17.71181]
[1778472575345,31.91,80669.06,0.12,-0.58653,0.00027,17.71206]
[1778472580353,31.91,80668.73,0.12,-0.58662,0.00027,17.71104]
[1778472583339,31.9,80661.48,0.12,-0.58858,0.00027,17.68978]
[1778472588106,31.9,80659.74,0.12,-0.58905,0.00027,17.6846]
[1778472588413,31.9,80654.63,0.12,-0.59042,0.00027,17.66933]
[1778472589358,31.9,80647.22,0.12,-0.5924,0.00027,17.64685]
[1778472589895,31.9,80647.22,0.12,-0.5924,0.00027,17.64685]
[1778472590376,31.9,80646.52,0.12,-0.59259,0.00027,17.64471]
[1778472591313,31.9,80629.09,0.12,-0.59725,0.00027,17.59004]
[1778472591898,31.9,80629.09,0.12,-0.59725,0.00027,17.59004]
[1778472591930,31.9,80629.09,0.12,-0.59725,0.00027,17.59004]
[1778472591945,31.9,80625.61,0.12,-0.59818,0.00027,17.57884]
[1778472592856,31.9,80625.61,0.12,-0.59818,0.00027,17.57884]
[1778472594306,31.9,80625.61,0.12,-0.59818,0.00027,17.57884]
[1778472594407,31.9,80626.01,0.12,-0.59807,0.00027,17.58016]
[1778472596309,31.9,80626.01,0.12,-0.59807,0.00027,17.58016]
[1778472596407,31.9,80627.69,0.12,-0.59762,0.00027,17.58559]
[1778472601920,31.91,80628.33,0.12,-0.59744,0.00027,17.5877]
[1778472606955,31.91,80626.66,0.12,-0.59788,0.00027,17.5824]
[1778472607962,31.91,80623.58,0.12,-0.5987,0.00027,17.57244]
[1778472612209,31.91,80623.9,0.12,-0.59861,0.00027,17.57354]
[1778472612255,31.91,80623.9,0.12,-0.59861,0.00027,17.57354]
[1778472618031,31.91,80637.76,0.12,-0.5949,0.00027,17.61788]
[1778472619039,31.91,80639.34,0.12,-0.59448,0.00027,17.62284]
[1778472624076,31.91,80641.25,0.12,-0.59396,0.00027,17.62883]
[1778472629110,31.92,80641.67,0.12,-0.59385,0.00027,17.63018]
[1778472632132,31.92,80649.89,0.12,-0.59167,0.00027,17.64986]
[1778472632663,31.92,80649.89,0.12,-0.59167,0.00027,17.64986]
[1778472633138,31.92,80649.66,0.12,-0.59174,0.00027,17.64916]
[1778472638812,31.92,80649.17,0.12,-0.59187,0.00027,17.64769]
[1778472641390,31.92,80643.08,0.12,-0.59349,0.00027,17.62903]
[1778472646230,31.92,80647.01,0.12,-0.59243,0.00027,17.64119]
[1778472653279,31.92,80648.17,0.12,-0.59212,0.00027,17.64478]
[1778472656309,31.92,80651.59,0.12,-0.5912,0.00027,17.65522]
[1778472661343,31.92,80651.05,0.12,-0.59134,0.00027,17.65362]
[1778472666376,31.93,80651.79,0.12,-0.59114,0.00027,17.65592]
[1778472672419,31.93,80651.87,0.12,-0.59111,0.00027,17.65621]
[1778472677455,31.93,80653.18,0.12,-0.59076,0.00027,17.6602]
[1778472682489,31.93,80653.46,0.12,-0.59068,0.00027,17.66107]
[1778472682791,31.93,80653.46,0.12,-0.59068,0.00027,17.66107]
[1778472682803,31.93,80653.46,0.12,-0.59068,0.00027,17.66107]
[1778472683497,31.93,80656.0,0.12,-0.59,0.00027,17.6687]
[1778472684505,31.93,80669.1,0.12,-0.58649,0.00027,17.70718]
[1778472685511,31.93,80676.26,0.12,-0.58456,0.00027,17.72762]
[1778472686445,31.93,80676.26,0.12,-0.58456,0.00027,17.72762]
[1778472686523,31.93,80676.59,0.12,-0.58448,0.00027,17.72853]
[1778472691552,31.92,80675.26,0.12,-0.58488,0.00027,17.71907]
[1778472696819,31.92,80674.35,0.12,-0.58513,0.00027,17.7164]
[1778472697095,31.92,80674.59,0.12,-0.58507,0.00027,17.71703]
[1778472699166,31.92,80686.9,0.12,-0.58176,0.00027,17.75144]
[1778472699611,31.92,80686.9,0.12,-0.58176,0.00027,17.75145]
[1778472702833,31.92,80679.5,0.12,-0.58374,0.00027,17.73096]
[1778472703667,31.92,80679.5,0.12,-0.58374,0.00027,17.73096]
[1778472704148,31.92,80671.84,0.12,-0.5858,0.00027,17.70926]
[1778472704748,31.92,80666.94,0.12,-0.58712,0.00027,17.69508]
[1778472706659,31.92,80666.42,0.12,-0.58727,0.00027,17.69351]
[1778472711694,31.91,80665.8,0.12,-0.58744,0.00027,17.69158]
[1778472715728,31.91,80668.92,0.12,-0.58662,0.00027,17.70054]
[1778472718482,31.91,80679.62,0.12,-0.58375,0.00027,17.73093]
[1778472721136,31.91,80676.27,0.12,-0.58466,0.00027,17.72141]
[1778472722772,31.9,80672.55,0.12,-0.58566,0.00027,17.71074]
[1778472725348,31.9,80669.26,0.12,-0.58656,0.00027,17.70121]
[1778472730831,31.89,80667.97,0.12,-0.58692,0.00027,17.69728]
[1778472735863,31.89,80666.53,0.12,-0.58733,0.00027,17.69292]
[1778472740898,31.88,80665.74,0.12,-0.58756,0.00027,17.69043]
[1778472745933,31.88,80663.78,0.12,-0.5881,0.00027,17.68451]
[1778472750967,31.87,80665.34,0.12,-0.5877,0.00027,17.68888]
[1778472756002,31.86,80662.4,0.12,-0.58854,0.00027,17.67445]
[1778472758016,31.86,80656.47,0.12,-0.59014,0.00027,17.65673]
[1778472763052,31.85,80665.57,0.12,-0.58771,0.00027,17.68357]
[1778472765066,31.85,80666.16,0.12,-0.58756,0.00027,17.68522]
[1778472766074,31.85,80662.33,0.12,-0.58859,0.00027,17.67392]
[1778472771108,31.85,80661.78,0.12,-0.58876,0.00027,17.67213]
[1778472772032,31.85,80661.78,0.12,-0.58876,0.00027,17.67213]
[1778472772043,31.85,80661.78,0.12,-0.58876,0.00027,17.67213]
[1778472772356,31.84,80669.24,0.12,-0.58675,0.00027,17.69395]
[1778472774232,31.84,80672.57,0.12,-0.58586,0.00027,17.70349]
[1778472774945,31.84,80672.57,0.12,-0.58586,0.00027,17.70349]
[1778472775136,31.84,80672.57,0.12,-0.58587,0.00027,17.70344]
[1778472780171,31.83,80670.99,0.12,-0.58632,0.00027,17.69866]
[1778472786212,31.82,80669.0,0.12,-0.58688,0.00027,17.69262]
[1778472794268,31.81,80667.5,0.12,-0.58732,0.00027,17.68789]
[1778472797573,31.81,80666.36,0.12,-0.58763,0.00027,17.68451]
[1778472797609,31.8,80666.14,0.12,-0.5877,0.00027,17.68373]
[1778472797679,31.8,80666.14,0.12,-0.5877,0.00027,17.68373]
[1778472799305,31.8,80680.04,0.12,-0.58396,0.00027,17.72367]
[1778472800568,31.8,80680.04,0.12,-0.58396,0.00027,17.72367]
[1778472800311,31.8,80680.61,0.12,-0.58381,0.00027,17.72522]
[1778472800669,31.8,80681.7,0.12,-0.58352,0.00027,17.72823]
[1778472802858,31.8,80681.7,0.12,-0.58352,0.00027,17.72824]
[1778472803646,31.8,80683.36,0.12,-0.58307,0.00027,17.7329]
[1778472805610,31.8,80692.23,0.12,-0.58068,0.00027,17.75737]
[1778472807568,31.8,80695.11,0.12,-0.5799,0.00027,17.76517]
[1778472810887,31.8,80694.17,0.12,-0.58015,0.00027,17.76261]
[1778472811505,31.8,80692.57,0.12,-0.58061,0.00027,17.75271]
[1778472814602,31.8,80687.32,0.12,-0.58203,0.00027,17.73832]
[1778472815527,31.8,80677.2,0.12,-0.58476,0.00027,17.70994]
[1778472816029,31.8,80677.2,0.12,-0.58476,0.00027,17.70994]
[1778472816615,31.8,80675.4,0.12,-0.58526,0.00027,17.70476]
[1778472817145,31.8,80675.4,0.12,-0.58526,0.00027,17.70476]
[1778472817643,31.8,80675.31,0.12,-0.58528,0.00027,17.70446]
[1778472822647,31.79,80676.58,0.12,-0.58496,0.00027,17.70793]
[1778472826717,31.78,80673.61,0.12,-0.58578,0.00027,17.69922]
[1778472831770,31.78,80671.72,0.12,-0.58631,0.00027,17.69357]
[1778472835648,31.77,80666.58,0.12,-0.58771,0.00027,17.67843]
[1778472840723,31.76,80666.4,0.12,-0.58778,0.00027,17.67773]
[1778472845740,31.76,80665.71,0.12,-0.58798,0.00027,17.67552]
[1778472850795,31.75,80664.59,0.12,-0.5883,0.00027,17.67205]
[1778472855818,31.75,80664.97,0.12,-0.58821,0.00027,17.67303]
[1778472856136,31.75,80664.97,0.12,-0.58821,0.00027,17.67303]
[1778472856573,31.75,80668.1,0.12,-0.58738,0.00027,17.68216]
[1778472859056,31.74,80668.41,0.12,-0.5873,0.00027,17.683]
[1778472859669,31.74,80668.39,0.12,-0.58731,0.00027,17.6829]
[1778472864687,31.74,80667.03,0.12,-0.58769,0.00027,17.67877]
[1778472867338,31.73,80664.27,0.12,-0.58845,0.00027,17.67052]
[1778472867616,31.73,80662.92,0.12,-0.58881,0.00027,17.66648]
[1778472872673,31.73,80663.6,0.12,-0.58867,0.00027,17.66278]
[1778472877711,31.72,80664.66,0.12,-0.5884,0.00027,17.66575]
[1778472882716,31.72,80663.11,0.12,-0.58884,0.00027,17.66099]
[1778472887773,31.71,80666.7,0.12,-0.58788,0.00027,17.67143]
[1778472892802,31.7,80664.87,0.12,-0.5884,0.00027,17.66584]
[1778472894748,31.7,80665.19,0.12,-0.58831,0.00027,17.66676]
[1778472895218,31.7,80665.35,0.12,-0.58827,0.00027,17.66719]
[1778472895276,31.7,80665.35,0.12,-0.58827,0.00027,17.66719]
[1778472895703,31.7,80655.11,0.12,-0.59104,0.00027,17.63649]
[1778472896434,31.7,80636.6,0.12,-0.59604,0.00027,17.57878]
[1778472897288,31.7,80636.6,0.12,-0.59604,0.00027,17.57878]
[1778472897632,31.7,80626.83,0.12,-0.59866,0.00027,17.54726]
[1778472898641,31.7,80627.52,0.12,-0.59848,0.00027,17.5495]
[1778472901026,31.7,80627.47,0.12,-0.59849,0.00027,17.54934]
[1778472901681,31.7,80628.44,0.12,-0.59823,0.00027,17.55252]
[1778472902702,31.7,80636.1,0.12,-0.59617,0.00027,17.57722]
[1778472903700,31.7,80641.57,0.12,-0.59469,0.00027,17.59456]
[1778472905654,31.7,80645.84,0.12,-0.59354,0.00027,17.60793]
[1778472905889,31.7,80645.84,0.12,-0.59354,0.00027,17.60793]
[1778472906702,31.7,80644.66,0.12,-0.59386,0.00027,17.60424]
[1778472910735,31.7,80652.22,0.12,-0.59182,0.00027,17.62763]
[1778472914782,31.7,80654.38,0.12,-0.59124,0.00027,17.63421]
[1778472915656,31.7,80655.6,0.12,-0.59091,0.00027,17.63792]
[1778472917740,31.7,80659.24,0.12,-0.58993,0.00027,17.6489]
[1778472922810,31.7,80661.05,0.12,-0.58945,0.00027,17.65429]
[1778472924789,31.7,80661.24,0.12,-0.5894,0.00027,17.65483]
[1778472924846,31.7,80661.24,0.12,-0.5894,0.00027,17.65483]
[1778472925230,31.7,80661.24,0.12,-0.5894,0.00027,17.65483]
[1778472926237,31.7,80667.17,0.12,-0.5878,0.00027,17.67242]
[1778472928834,31.7,80667.75,0.12,-0.58764,0.00027,17.6741]
[1778472929257,31.69,80667.43,0.12,-0.58773,0.00027,17.67312]
[1778472934293,31.69,80666.28,0.12,-0.58808,0.00027,17.66403]
[1778472938386,31.69,80665.6,0.12,-0.58827,0.00027,17.66196]
[1778472938393,31.69,80665.6,0.12,-0.58827,0.00027,17.66196]
[1778472938435,31.69,80665.6,0.12,-0.58827,0.00027,17.66196]
[1778472938546,31.69,80665.6,0.12,-0.58827,0.00027,17.66196]
[1778472938723,31.69,80665.6,0.12,-0.58827,0.00027,17.66196]
[1778472938756,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472938803,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939025,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939071,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939344,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939399,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939754,31.69,80665.32,0.12,-0.58835,0.00027,17.66109]
[1778472939464,31.69,80670.89,0.12,-0.58685,0.00027,17.67745]
[1778472939845,31.69,80670.89,0.12,-0.58685,0.00027,17.67745]
[1778472939965,31.69,80670.89,0.12,-0.58685,0.00027,17.67745]
[1778472940335,31.69,80670.89,0.12,-0.58685,0.00027,17.67743]
[1778472941335,31.69,80670.89,0.12,-0.58685,0.00027,17.67743]
[1778472941772,31.68,80671.01,0.12,-0.58682,0.00027,17.67773]
[1778472944885,31.68,80670.45,0.12,-0.58698,0.00027,17.676]
[1778472945784,31.68,80670.45,0.12,-0.58698,0.00027,17.67597]
[1778472950800,31.68,80669.36,0.12,-0.58729,0.00027,17.67266]
[1778472950809,31.68,80669.36,0.12,-0.58729,0.00027,17.67266]
[1778472950830,31.68,80670.03,0.12,-0.58711,0.00027,17.6746]
[1778472950855,31.68,80670.03,0.12,-0.58711,0.00027,17.6746]
[1778472950917,31.68,80670.03,0.12,-0.58711,0.00027,17.6746]
[1778472951485,31.68,80679.75,0.12,-0.58448,0.00027,17.70264]
[1778472953427,31.68,80680.01,0.12,-0.58441,0.00027,17.70337]
[1778472954091,31.68,80680.01,0.12,-0.58441,0.00027,17.70337]
[1778472954433,31.68,80680.02,0.12,-0.5844,0.00027,17.70342]
[1778472956447,31.68,80683.5,0.12,-0.58346,0.00027,17.71331]
[1778472959467,31.68,80687.53,0.12,-0.58236,0.00027,17.72465]
[1778472961483,31.68,80692.87,0.12,-0.5809,0.00027,17.73942]
[1778472962490,31.68,80697.02,0.12,-0.57977,0.00027,17.75073]
[1778472963497,31.68,80691.95,0.12,-0.58115,0.00027,17.73692]
[1778472968531,31.69,80695.74,0.12,-0.58011,0.00027,17.74735]
[1778472973566,31.69,80698.2,0.12,-0.57943,0.00027,17.75408]
[1778472978601,31.69,80701.06,0.12,-0.57865,0.00027,17.76182]
[1778472979608,31.69,80704.35,0.12,-0.57775,0.00027,17.77057]
[1778472982808,31.69,80708.45,0.12,-0.57663,0.00027,17.78138]
[1778472988677,31.7,80708.1,0.12,-0.57672,0.00027,17.78051]
[1778472993706,31.7,80708.5,0.12,-0.57663,0.00027,17.77605]
[1778472998741,31.7,80708.81,0.12,-0.57654,0.00027,17.77691]
[1778473000757,31.7,80699.93,0.12,-0.57895,0.00027,17.75347]
[1778473001377,31.7,80699.93,0.12,-0.57895,0.00027,17.75347]
[1778473001763,31.7,80699.33,0.12,-0.57912,0.00027,17.75189]
[1778473002768,31.7,80694.65,0.12,-0.58039,0.00027,17.73921]
[1778473005691,31.7,80692.37,0.12,-0.58102,0.00027,17.73293]
[1778473005794,31.7,80692.26,0.12,-0.58105,0.00027,17.7326]
[1778473010845,31.69,80690.04,0.12,-0.58166,0.00027,17.72639]
[1778473015863,31.69,80687.97,0.12,-0.58224,0.00027,17.72051]
[1778473020877,31.68,80689.52,0.12,-0.58183,0.00027,17.72472]
[1778473025929,31.68,80689.48,0.12,-0.58185,0.00027,17.72448]
[1778473030937,31.68,80690.41,0.12,-0.58161,0.00027,17.72695]
[1778473035939,31.67,80691.02,0.12,-0.58146,0.00027,17.72853]
[1778473040939,31.67,80692.14,0.12,-0.58116,0.00027,17.73151]
[1778473045968,31.66,80694.92,0.12,-0.58042,0.00027,17.73901]
[1778473050988,31.66,80694.87,0.12,-0.58044,0.00027,17.73876]
[1778473056037,31.65,80691.97,0.12,-0.58127,0.00027,17.72513]
[1778473057626,31.65,80692.65,0.12,-0.58109,0.00027,17.72698]
[1778473057683,31.65,80692.65,0.12,-0.58109,0.00027,17.72698]
[1778473057737,31.65,80692.65,0.12,-0.58109,0.00027,17.72698]
[1778473057883,31.65,80692.65,0.12,-0.58109,0.00027,17.72696]
[1778473057980,31.65,80692.65,0.12,-0.58109,0.00027,17.72696]
[1778473058804,31.65,80681.52,0.12,-0.58412,0.00027,17.69587]
[1778473059865,31.65,80677.66,0.12,-0.58517,0.00027,17.68485]
[1778473061099,31.65,80676.65,0.12,-0.58544,0.00027,17.68195]
[1778473061760,31.65,80676.2,0.12,-0.58556,0.00027,17.68065]
[1778473065252,31.65,80670.97,0.12,-0.58698,0.00027,17.66545]
[1778473070239,31.65,80674.9,0.12,-0.58592,0.00027,17.67685]
[1778473071830,31.65,80676.82,0.12,-0.5854,0.00027,17.68236]
[1778473072935,31.65,80676.82,0.12,-0.5854,0.00027,17.68236]
[1778473073833,31.65,80675.82,0.12,-0.58568,0.00027,17.67944]
[1778473078854,31.65,80675.41,0.12,-0.5858,0.00027,17.67818]
[1778473081650,31.64,80673.09,0.12,-0.58643,0.00027,17.6714]
[1778473081896,31.64,80673.71,0.12,-0.58627,0.00027,17.67318]
[1778473082650,31.64,80673.71,0.12,-0.58627,0.00027,17.67318]
[1778473082836,31.64,80673.71,0.12,-0.58627,0.00027,17.67316]
[1778473087891,31.64,80675.2,0.12,-0.58587,0.00027,17.67739]
[1778473092904,31.64,80674.27,0.12,-0.58613,0.00027,17.67461]
[1778473094111,31.63,80675.49,0.12,-0.58581,0.00027,17.67811]
[1778473094893,31.63,80670.97,0.12,-0.58704,0.00027,17.66495]
[1778473096943,31.63,80673.94,0.12,-0.58623,0.00027,17.67358]
[1778473097232,31.63,80673.94,0.12,-0.58623,0.00027,17.67358]
[1778473097895,31.63,80675.19,0.12,-0.58589,0.00027,17.67719]
[1778473102944,31.63,80673.71,0.12,-0.5863,0.00027,17.67283]
[1778473107960,31.63,80671.58,0.12,-0.58689,0.00027,17.66654]
[1778473112807,31.62,80670.95,0.12,-0.5871,0.00027,17.65902]
[1778473112914,31.62,80671.81,0.12,-0.58686,0.00027,17.66152]
[1778473114822,31.62,80671.81,0.12,-0.58686,0.00027,17.66152]
[1778473114908,31.62,80686.53,0.12,-0.58287,0.00027,17.70359]
[1778473119927,31.62,80688.6,0.12,-0.58232,0.00027,17.70925]
[1778473121031,31.61,80691.91,0.12,-0.58142,0.00027,17.71836]
[1778473126034,31.61,80689.89,0.12,-0.58199,0.00027,17.71261]
[1778473128039,31.61,80689.89,0.12,-0.582,0.00027,17.71255]
[1778473128870,31.61,80691.88,0.12,-0.58146,0.00027,17.71803]
[1778473131912,31.6,80699.66,0.12,-0.57935,0.00027,17.73918]
[1778473132684,31.6,80699.66,0.12,-0.57935,0.00027,17.73918]
[1778473132722,31.6,80699.66,0.12,-0.57935,0.00027,17.73918]
[1778473132849,31.6,80699.66,0.12,-0.57935,0.00027,17.73918]
[1778473132949,31.6,80702.63,0.12,-0.57854,0.00027,17.74712]
[1778473133146,31.6,80702.63,0.12,-0.57854,0.00027,17.74712]
[1778473133177,31.6,80702.63,0.12,-0.57854,0.00027,17.74712]
[1778473133688,31.6,80702.43,0.12,-0.5786,0.00027,17.74658]
[1778473137512,31.6,80703.34,0.12,-0.57836,0.00027,17.7489]
[1778473137717,31.59,80702.75,0.12,-0.57853,0.00027,17.74728]
[1778473140737,31.59,80702.61,0.12,-0.57857,0.00027,17.74683]
[1778473140760,31.59,80702.61,0.12,-0.57857,0.00027,17.74683]
[1778473140989,31.59,80696.16,0.12,-0.58034,0.00027,17.72933]
[1778473141389,31.59,80696.16,0.12,-0.58034,0.00027,17.72933]
[1778473141403,31.59,80696.16,0.12,-0.58034,0.00027,17.72933]
[1778473141742,31.59,80696.16,0.12,-0.58034,0.00027,17.72933]
[1778473142749,31.59,80690.86,0.12,-0.58179,0.00027,17.71472]
[1778473144383,31.59,80688.52,0.12,-0.58243,0.00027,17.70818]
[1778473144765,31.58,80689.63,0.12,-0.58213,0.00027,17.71125]
[1778473147784,31.58,80684.68,0.12,-0.58349,0.00027,17.6973]
[1778473148269,31.58,80684.68,0.12,-0.58349,0.00027,17.6973]
[1778473148288,31.58,80684.68,0.12,-0.58349,0.00027,17.6973]
[1778473148360,31.58,80683.95,0.12,-0.58369,0.00027,17.69521]
[1778473150268,31.58,80683.95,0.12,-0.58369,0.00027,17.69519]
[1778473150805,31.58,80684.7,0.12,-0.58349,0.00027,17.69729]
[1778473155847,31.57,80688.03,0.12,-0.58259,0.00027,17.70654]
[1778473160879,31.57,80689.06,0.12,-0.58232,0.00027,17.70932]
[1778473165914,31.57,80690.18,0.12,-0.58203,0.00027,17.71234]
[1778473170948,31.56,80690.49,0.12,-0.58195,0.00027,17.71309]
[1778473175951,31.56,80691.19,0.12,-0.5818,0.00027,17.70938]
[1778473181019,31.56,80692.65,0.12,-0.58141,0.00027,17.7133]
[1778473186057,31.55,80692.86,0.12,-0.58137,0.00027,17.71378]
[1778473191092,31.55,80690.41,0.12,-0.58204,0.00027,17.70689]
[1778473196127,31.54,80690.8,0.12,-0.58195,0.00027,17.7079]
[1778473201160,31.54,80691.67,0.12,-0.58172,0.00027,17.71023]
[1778473206196,31.54,80690.21,0.12,-0.58213,0.00027,17.70609]
[1778473211231,31.54,80690.99,0.12,-0.58192,0.00027,17.70818]
[1778473212978,31.54,80690.99,0.12,-0.58192,0.00027,17.70818]
[1778473213037,31.53,80691.74,0.12,-0.58172,0.00027,17.71023]
[1778473213228,31.53,80691.74,0.12,-0.58172,0.00027,17.71023]
[1778473213238,31.53,80691.74,0.12,-0.58172,0.00027,17.71023]
[1778473213412,31.53,80691.74,0.12,-0.58172,0.00027,17.71023]
[1778473213707,31.53,80676.74,0.12,-0.58581,0.00027,17.66769]
[1778473214252,31.53,80677.31,0.12,-0.58566,0.00027,17.66933]
[1778473215259,31.53,80665.84,0.12,-0.58878,0.00027,17.6356]
[1778473216297,31.53,80665.84,0.12,-0.58878,0.00027,17.6356]
[1778473216321,31.53,80665.84,0.12,-0.58878,0.00027,17.6356]
[1778473216369,31.53,80666.11,0.12,-0.58871,0.00027,17.63642]
[1778473218289,31.53,80665.21,0.12,-0.58895,0.00027,17.63375]
[1778473218390,31.54,80665.21,0.12,-0.58895,0.00027,17.63377]
[1778473222881,31.54,80660.73,0.12,-0.59016,0.00027,17.62035]
[1778473228350,31.54,80657.92,0.12,-0.59091,0.00027,17.61193]
[1778473233450,31.54,80656.26,0.12,-0.59139,0.00027,17.60133]
[1778473233998,31.54,80655.83,0.12,-0.5915,0.00027,17.60003]
[1778473235074,31.55,80659.33,0.12,-0.59054,0.00027,17.61076]
[1778473237038,31.55,80656.24,0.12,-0.59138,0.00027,17.60135]
[1778473239156,31.55,80655.88,0.12,-0.59148,0.00027,17.6003]
[1778473239462,31.55,80666.01,0.12,-0.58872,0.00027,17.63095]
[1778473240168,31.55,80666.01,0.12,-0.58872,0.00027,17.63095]
[1778473241097,31.55,80667.33,0.12,-0.58836,0.00027,17.63491]
[1778473246036,31.55,80659.54,0.12,-0.59048,0.00027,17.61152]
[1778473247311,31.55,80658.52,0.12,-0.59075,0.00027,17.60843]
[1778473247486,31.55,80658.52,0.12,-0.59075,0.00027,17.60843]
[1778473248987,31.55,80658.52,0.12,-0.59075,0.00027,17.60843]
[1778473249019,31.55,80658.17,0.12,-0.59084,0.00027,17.60739]
[1778473251071,31.55,80661.79,0.12,-0.58986,0.00027,17.61841]
[1778473256093,31.55,80662.03,0.12,-0.58979,0.00027,17.61918]
[1778473261094,31.56,80661.9,0.12,-0.58982,0.00027,17.61885]
[1778473266119,31.56,80662.7,0.12,-0.58959,0.00027,17.62131]
[1778473271129,31.56,80661.87,0.12,-0.58981,0.00027,17.61889]
[1778473276133,31.56,80661.14,0.12,-0.59,0.00027,17.61677]
[1778473276086,31.56,80653.85,0.12,-0.59198,0.00027,17.59455]
[1778473278059,31.56,80649.9,0.12,-0.59305,0.00027,17.58237]
[1778473278418,31.56,80649.9,0.12,-0.59305,0.00027,17.58237]
[1778473279125,31.57,80649.39,0.12,-0.59318,0.00027,17.58082]
[1778473282119,31.57,80652.46,0.12,-0.59234,0.00027,17.59045]
[1778473285111,31.57,80649.02,0.12,-0.59327,0.00027,17.57986]
[1778473290122,31.58,80649.85,0.12,-0.59303,0.00027,17.58256]
[1778473295152,31.58,80647.65,0.12,-0.59364,0.00027,17.57023]
[1778473300159,31.58,80646.62,0.12,-0.59391,0.00027,17.56716]
[1778473305167,31.59,80646.37,0.12,-0.59396,0.00027,17.56648]
[1778473310178,31.59,80645.82,0.12,-0.59411,0.00027,17.56484]
[1778473311511,31.59,80645.82,0.12,-0.5941,0.00027,17.56486]
[1778473312126,31.59,80654.32,0.12,-0.5918,0.00027,17.59128]
[1778473313092,31.59,80658.69,0.12,-0.59061,0.00027,17.60464]
[1778473314117,31.59,80658.69,0.12,-0.59061,0.00027,17.60464]
[1778473314168,31.59,80660.22,0.12,-0.59019,0.00027,17.60929]
[1778473319135,31.59,80666.19,0.12,-0.58857,0.00027,17.62723]
[1778473320090,31.59,80670.77,0.12,-0.58732,0.00027,17.64077]
[1778473322110,31.59,80663.97,0.12,-0.58917,0.00027,17.62059]
[1778473327137,31.59,80664.07,0.12,-0.58915,0.00027,17.62088]
[1778473332155,31.59,80663.19,0.12,-0.58939,0.00027,17.61822]
[1778473334147,31.59,80667.64,0.12,-0.58818,0.00027,17.63147]
[1778473337121,31.59,80671.65,0.12,-0.58709,0.00027,17.64325]
[1778473340745,31.59,80671.43,0.12,-0.58716,0.00027,17.64255]
[1778473340792,31.59,80671.43,0.12,-0.58716,0.00027,17.64255]
[1778473340899,31.59,80671.43,0.12,-0.58716,0.00027,17.64255]
[1778473340913,31.59,80671.43,0.12,-0.58716,0.00027,17.64255]
[1778473341149,31.59,80673.23,0.12,-0.58667,0.00027,17.6478]
[1778473344774,31.58,80675.61,0.12,-0.58603,0.00027,17.65466]
[1778473345168,31.58,80675.56,0.12,-0.58605,0.00027,17.65449]
[1778473347184,31.58,80678.73,0.12,-0.58519,0.00027,17.66359]
[1778473352190,31.58,80681.04,0.12,-0.5846,0.00027,17.66452]
[1778473356090,31.57,80683.35,0.12,-0.58398,0.00027,17.671]
[1778473356139,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356252,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356319,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356356,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356455,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356565,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356664,31.57,80686.82,0.12,-0.58303,0.00027,17.6808]
[1778473356666,31.57,80694.95,0.12,-0.58081,0.00027,17.70335]
[1778473358261,31.57,80697.15,0.12,-0.58022,0.00027,17.70931]
[1778473359991,31.57,80697.15,0.12,-0.58022,0.00027,17.70931]
[1778473360011,31.57,80697.15,0.12,-0.58022,0.00027,17.70931]
[1778473360103,31.57,80697.15,0.12,-0.58022,0.00027,17.70931]
[1778473360204,31.57,80701.3,0.12,-0.57909,0.00027,17.72048]
[1778473364017,31.57,80701.36,0.12,-0.57908,0.00027,17.7206]
[1778473364223,31.56,80700.63,0.12,-0.57929,0.00027,17.7185]
[1778473369252,31.55,80700.66,0.12,-0.57931,0.00027,17.71838]
[1778473369835,31.55,80700.66,0.12,-0.57931,0.00027,17.71838]
[1778473369897,31.55,80703.76,0.12,-0.57846,0.00027,17.72671]
[1778473372359,31.55,80709.0,0.12,-0.57704,0.00027,17.74048]
[1778473375590,31.54,80710.63,0.12,-0.5766,0.00027,17.74467]
[1778473376155,31.54,80712.83,0.12,-0.57601,0.00027,17.75031]
[1778473380851,31.53,80713.58,0.12,-0.57583,0.00027,17.75206]
[1778473381145,31.53,80713.58,0.12,-0.57583,0.00027,17.75206]
[1778473381228,31.53,80714.4,0.12,-0.57561,0.00027,17.75413]
[1778473382433,31.53,80719.59,0.12,-0.57419,0.00027,17.76741]
[1778473386620,31.52,80720.45,0.12,-0.57397,0.00027,17.76949]
[1778473387156,31.52,80719.6,0.12,-0.5742,0.00027,17.76732]
[1778473392182,31.52,80719.57,0.12,-0.57421,0.00027,17.76724]
[1778473397204,31.52,80721.56,0.12,-0.57367,0.00027,17.77229]
[1778473397216,31.52,80727.62,0.12,-0.572,0.00027,17.78747]
[1778473399208,31.52,80724.29,0.12,-0.57292,0.00027,17.77915]
[1778473404225,31.52,80725.33,0.12,-0.57264,0.00027,17.78174]
[1778473409239,31.52,80728.04,0.12,-0.57189,0.00027,17.78847]
[1778473414257,31.52,80728.85,0.12,-0.5717,0.00027,17.7849]
[1778473419266,31.52,80731.12,0.12,-0.57107,0.00027,17.79048]
[1778473419995,31.52,80731.07,0.12,-0.57109,0.00027,17.79036]
[1778473420166,31.52,80730.75,0.12,-0.57117,0.00027,17.78957]
[1778473425177,31.52,80731.78,0.12,-0.57089,0.00027,17.79209]
[1778473430210,31.52,80732.46,0.12,-0.57071,0.00027,17.79374]
[1778473435218,31.52,80734.08,0.12,-0.57026,0.00027,17.79768]
[1778473437126,31.52,80734.08,0.12,-0.57026,0.00027,17.79768]
[1778473437254,31.52,80734.21,0.12,-0.57023,0.00027,17.79799]
[1778473442271,31.52,80732.46,0.12,-0.57071,0.00027,17.79373]
[1778473447280,31.52,80732.88,0.12,-0.57059,0.00027,17.79476]
[1778473452307,31.52,80735.38,0.12,-0.5699,0.00028,17.80082]
[1778473457309,31.52,80737.49,0.12,-0.56933,0.00028,17.80589]
[1778473459245,31.51,80741.53,0.12,-0.56822,0.00028,17.8155]
[1778473462898,31.51,80744.53,0.12,-0.56739,0.00028,17.82254]
[1778473463312,31.51,80746.11,0.12,-0.56696,0.00028,17.82621]
[1778473468340,31.51,80749.02,0.12,-0.56616,0.00028,17.83291]
[1778473469299,31.51,80752.5,0.12,-0.5652,0.00028,17.84085]
[1778473474064,31.51,80753.35,0.12,-0.565,0.00028,17.83719]
[1778473474156,31.51,80757.86,0.12,-0.56375,0.00028,17.84732]
[1778473477165,31.51,80762.31,0.12,-0.56252,0.00028,17.85718]
[1778473484140,31.52,80763.66,0.12,-0.56213,0.00028,17.86027]
[1778473487076,31.52,80764.46,0.12,-0.5619,0.00028,17.86203]
[1778473487300,31.52,80765.99,0.12,-0.56147,0.00028,17.86539]
[1778473489340,31.53,80770.02,0.12,-0.56036,0.00028,17.87405]
[1778473493062,31.53,80771.09,0.12,-0.56005,0.00028,17.87636]
[1778473493353,31.53,80763.95,0.12,-0.56202,0.00028,17.86108]
[1778473494264,31.53,80760.21,0.12,-0.56305,0.00028,17.85292]
[1778473496315,31.54,80758.33,0.12,-0.56356,0.00028,17.84881]
[1778473499320,31.54,80761.6,0.12,-0.56265,0.00028,17.85609]
[1778473504329,31.55,80762.11,0.12,-0.5625,0.00028,17.85729]
[1778473509384,31.55,80765.02,0.12,-0.56168,0.00028,17.86373]
[1778473514396,31.55,80765.63,0.12,-0.56152,0.00028,17.86502]
[1778473519407,31.54,80766.28,0.12,-0.56135,0.00028,17.86632]
[1778473520551,31.54,80766.54,0.12,-0.56128,0.00028,17.86686]
[1778473521254,31.54,80766.63,0.12,-0.56126,0.00028,17.86706]
[1778473526258,31.55,80767.44,0.12,-0.56103,0.00028,17.86885]
[1778473531307,31.55,80768.32,0.12,-0.56077,0.00028,17.87079]
[1778473535287,31.56,80771.68,0.12,-0.55986,0.00028,17.87242]
[1778473540291,31.56,80772.12,0.12,-0.55973,0.00028,17.87339]
[1778473541296,31.56,80772.12,0.12,-0.55973,0.00028,17.8734]
[1778473541298,31.56,80772.12,0.12,-0.55973,0.00028,17.8734]
[1778473541334,31.56,80772.12,0.12,-0.55973,0.00028,17.8734]
[1778473541343,31.56,80773.61,0.12,-0.55932,0.00028,17.87653]
[1778473544334,31.56,80773.69,0.12,-0.55929,0.00028,17.8767]
[1778473545360,31.56,80770.36,0.12,-0.56021,0.00028,17.86974]
[1778473550388,31.57,80771.23,0.12,-0.55996,0.00028,17.87162]
[1778473555392,31.57,80771.79,0.12,-0.5598,0.00028,17.87285]
[1778473560402,31.57,80772.26,0.12,-0.55966,0.00028,17.87389]
[1778473565442,31.58,80772.67,0.12,-0.55954,0.00028,17.87481]
[1778473570470,31.58,80775.77,0.12,-0.55868,0.00028,17.88129]
[1778473575496,31.58,80776.33,0.12,-0.55852,0.00028,17.88248]
[1778473578298,31.58,80776.34,0.12,-0.55852,0.00028,17.88252]
[1778473578359,31.58,80776.34,0.12,-0.55852,0.00028,17.88252]
[1778473583382,31.58,80774.82,0.12,-0.55893,0.00028,17.8794]
[1778473583405,31.59,80774.36,0.12,-0.55906,0.00028,17.87845]
[1778473588411,31.59,80773.18,0.12,-0.55938,0.00028,17.87602]
[1778473590465,31.59,80776.47,0.12,-0.55847,0.00028,17.88286]
[1778473595506,31.59,80776.28,0.12,-0.55854,0.00028,17.87695]
[1778473600514,31.59,80773.98,0.12,-0.55917,0.00028,17.87222]
[1778473604429,31.59,80772.21,0.12,-0.55966,0.00028,17.86849]
[1778473605432,31.59,80761.43,0.12,-0.56263,0.00028,17.84538]
[1778473606353,31.59,80755.91,0.12,-0.56416,0.00028,17.83313]
[1778473608922,31.58,80755.34,0.12,-0.56432,0.00028,17.83184]
[1778473609380,31.58,80754.87,0.12,-0.56445,0.00028,17.83076]
[1778473614399,31.58,80753.6,0.12,-0.56481,0.00028,17.82785]
[1778473619431,31.58,80754.17,0.12,-0.56466,0.00028,17.82908]
[1778473624434,31.57,80755.23,0.12,-0.56438,0.00028,17.8314]
[1778473629451,31.57,80755.16,0.12,-0.5644,0.00028,17.83118]
[1778473634468,31.57,80755.61,0.12,-0.56429,0.00028,17.83213]
[1778473639477,31.56,80756.35,0.12,-0.56409,0.00028,17.83373]
[1778473644493,31.56,80753.38,0.12,-0.56492,0.00028,17.827]
[1778473646502,31.56,80750.23,0.12,-0.56579,0.00028,17.81982]
[1778473650440,31.56,80755.99,0.12,-0.56421,0.00028,17.83282]
[1778473654702,31.55,80754.86,0.12,-0.56454,0.00028,17.8247]
[1778473655437,31.55,80741.92,0.12,-0.56811,0.00028,17.7949]
[1778473656521,31.55,80737.45,0.12,-0.56933,0.00028,17.78429]
[1778473657445,31.56,80734.42,0.12,-0.57017,0.00027,17.77701]
[1778473658430,31.55,80730.39,0.12,-0.57128,0.00027,17.76715]
[1778473661424,31.55,80726.41,0.12,-0.57239,0.00027,17.7572]
[1778473665464,31.54,80720.69,0.12,-0.57397,0.00027,17.74268]
[1778473669533,31.54,80717.49,0.12,-0.57486,0.00027,17.73442]
[1778473674569,31.53,80714.66,0.12,-0.57566,0.00027,17.72694]
[1778473679608,31.52,80712.47,0.12,-0.57629,0.00027,17.72106]
[1778473682543,31.51,80716.78,0.12,-0.57512,0.00027,17.73212]
[1778473687555,31.52,80719.07,0.12,-0.57448,0.00027,17.73801]
[1778473688214,31.52,80719.18,0.12,-0.57445,0.00027,17.73829]
[1778473688510,31.52,80724.14,0.12,-0.57309,0.00027,17.75087]
[1778473689335,31.52,80724.14,0.12,-0.57309,0.00027,17.75087]
[1778473689477,31.52,80731.43,0.12,-0.57108,0.00028,17.76896]
[1778473691440,31.52,80732.84,0.12,-0.5707,0.00028,17.77239]
[1778473692525,31.52,80732.84,0.12,-0.5707,0.00028,17.77239]
[1778473693478,31.51,80732.62,0.12,-0.57076,0.00028,17.77184]
[1778473695544,31.51,80731.53,0.12,-0.57106,0.00028,17.76916]
[1778473696533,31.51,80726.28,0.12,-0.57251,0.00028,17.75617]
[1778473701572,31.51,80726.85,0.12,-0.57235,0.00028,17.75758]
[1778473706592,31.51,80727.43,0.12,-0.57219,0.00028,17.75902]
[1778473711609,31.51,80726.16,0.12,-0.57257,0.00028,17.75028]
[1778473714613,31.51,80722.95,0.12,-0.57345,0.00028,17.74221]
[1778473719657,31.51,80722.58,0.12,-0.57355,0.00028,17.74128]
[1778473724519,31.51,80726.31,0.12,-0.57253,0.00028,17.75065]
[1778473729520,31.51,80727.14,0.12,-0.5723,0.00028,17.7527]
[1778473734548,31.51,80727.14,0.12,-0.5723,0.00028,17.75268]
[1778473739592,31.51,80728.68,0.12,-0.57188,0.00028,17.75649]
[1778473744619,31.51,80727.2,0.12,-0.57229,0.00028,17.7528]
[1778473749627,31.51,80729.35,0.12,-0.5717,0.00028,17.75813]
[1778473754681,31.51,80730.13,0.12,-0.57148,0.00028,17.76004]
[1778473759689,31.51,80733.01,0.12,-0.57069,0.00028,17.7671]
[1778473760618,31.51,80739.21,0.12,-0.56898,0.00028,17.78206]
[1778473761464,31.51,80739.21,0.12,-0.56898,0.00028,17.78206]
[1778473761565,31.51,80739.12,0.12,-0.56901,0.00028,17.78184]
[1778473766585,31.51,80741.46,0.12,-0.56837,0.00028,17.78737]
[1778473771590,31.5,80741.47,0.12,-0.56837,0.00028,17.78735]
[1778473776595,31.5,80739.28,0.12,-0.569,0.00028,17.77653]
[1778473781609,31.5,80740.42,0.12,-0.56869,0.00028,17.77922]
[1778473786646,31.5,80741.21,0.12,-0.56848,0.00028,17.78108]
[1778473791668,31.5,80742.91,0.12,-0.56801,0.00028,17.78508]
[1778473796679,31.5,80744.16,0.12,-0.56767,0.00028,17.788]
[1778473801693,31.5,80743.16,0.12,-0.56795,0.00028,17.78563]
[1778473803695,31.49,80739.93,0.12,-0.56884,0.00028,17.77797]
[1778473808733,31.49,80739.72,0.12,-0.5689,0.00028,17.77747]
[1778473813756,31.49,80738.96,0.12,-0.56911,0.00028,17.77565]
[1778473818769,31.49,80738.72,0.12,-0.56917,0.00028,17.77507]
[1778473823776,31.49,80737.87,0.12,-0.56941,0.00028,17.77302]
[1778473828811,31.49,80738.17,0.12,-0.56933,0.00028,17.77373]
[1778473833664,31.49,80731.12,0.12,-0.5713,0.00028,17.75102]
[1778473838680,31.49,80729.38,0.12,-0.57178,0.00028,17.74674]
[1778473839550,31.49,80727.98,0.12,-0.57216,0.00028,17.74327]
[1778473839712,31.49,80727.89,0.12,-0.57218,0.00028,17.74305]
[1778473842263,31.5,80727.44,0.12,-0.5723,0.00028,17.74197]
[1778473842709,31.5,80724.61,0.12,-0.57308,0.00028,17.7349]
[1778473844725,31.5,80717.92,0.12,-0.57492,0.00028,17.71793]
[1778473845730,31.5,80711.69,0.12,-0.57664,0.00027,17.70172]
[1778473847621,31.49,80706.68,0.12,-0.57802,0.00027,17.68842]
[1778473851702,31.49,80702.79,0.12,-0.5791,0.00027,17.67789]
[1778473856720,31.49,80702.3,0.12,-0.57925,0.00027,17.67646]
[1778473861725,31.48,80704.42,0.12,-0.57868,0.00027,17.68202]
[1778473863017,31.48,80706.27,0.12,-0.57818,0.00027,17.68694]
[1778473863693,31.48,80706.82,0.12,-0.57803,0.00027,17.68838]
[1778473864713,31.47,80712.69,0.12,-0.57642,0.00028,17.70385]
[1778473869729,31.48,80715.26,0.12,-0.57571,0.00028,17.71059]
[1778473870517,31.48,80716.24,0.12,-0.57544,0.00028,17.71314]
[1778473870732,31.48,80716.24,0.12,-0.57544,0.00028,17.7131]
[1778473871925,31.47,80716.78,0.12,-0.5753,0.00028,17.71446]
[1778473872703,31.47,80717.5,0.12,-0.5751,0.00028,17.71628]
[1778473873915,31.47,80717.96,0.12,-0.57497,0.00028,17.71747]
[1778473874647,31.47,80717.96,0.12,-0.57497,0.00028,17.71748]
[1778473874999,31.47,80717.96,0.12,-0.57497,0.00028,17.71748]
[1778473875696,31.47,80717.57,0.12,-0.57508,0.00028,17.71648]
[1778473878837,31.47,80718.29,0.12,-0.57489,0.00028,17.71826]
[1778473879708,31.47,80718.53,0.12,-0.57482,0.00028,17.71889]
[1778473884735,31.47,80721.12,0.12,-0.57411,0.00028,17.72555]
[1778473884744,31.47,80729.95,0.12,-0.57167,0.00028,17.74772]
[1778473886659,31.47,80731.38,0.12,-0.57127,0.00028,17.75129]
[1778473891674,31.48,80732.08,0.12,-0.57107,0.00028,17.75309]
[1778473896686,31.48,80732.08,0.12,-0.57108,0.00028,17.74762]
[1778473900682,31.49,80735.62,0.12,-0.57009,0.00028,17.75636]
[1778473901936,31.49,80735.7,0.12,-0.57006,0.00028,17.75657]
[1778473902737,31.49,80738.15,0.12,-0.56938,0.00028,17.7625]
[1778473907765,31.49,80738.26,0.12,-0.56936,0.00028,17.76273]
[1778473910750,31.49,80744.88,0.12,-0.56753,0.00028,17.77841]
[1778473914720,31.48,80748.06,0.12,-0.56666,0.00028,17.78577]
[1778473915812,31.48,80748.77,0.12,-0.56647,0.00028,17.7874]
[1778473916754,31.48,80749.06,0.12,-0.56639,0.00028,17.78806]
[1778473921772,31.48,80750.48,0.12,-0.566,0.00028,17.79128]
[1778473926781,31.48,80751.47,0.12,-0.56574,0.00028,17.79349]
[1778473930827,31.47,80755.78,0.12,-0.56456,0.00028,17.80322]
[1778473930919,31.47,80755.78,0.12,-0.56456,0.00028,17.80322]
[1778473931179,31.47,80755.78,0.12,-0.56456,0.00028,17.80322]
[1778473931332,31.47,80755.78,0.12,-0.56456,0.00028,17.80322]
[1778473931543,31.47,80769.55,0.12,-0.56074,0.00028,17.83344]
[1778473933695,31.47,80774.98,0.12,-0.55924,0.00028,17.84491]
[1778473933975,31.47,80774.98,0.12,-0.55924,0.00028,17.84491]
[1778473934810,31.47,80774.94,0.12,-0.55925,0.00028,17.84484]
[1778473935590,31.47,80774.94,0.12,-0.55925,0.00028,17.84484]
[1778473935616,31.47,80774.94,0.12,-0.55925,0.00028,17.84484]
[1778473935656,31.47,80776.67,0.12,-0.55877,0.00028,17.84844]
[1778473939388,31.48,80781.03,0.12,-0.55756,0.00028,17.85743]
[1778473940559,31.48,80781.03,0.12,-0.55756,0.00028,17.85743]
[1778473940739,31.48,80781.32,0.12,-0.55748,0.00028,17.85802]
[1778473941695,31.48,80785.09,0.12,-0.55643,0.00028,17.86563]
[1778473943818,31.48,80780.68,0.12,-0.55765,0.00028,17.85672]
[1778473944797,31.48,80775.89,0.12,-0.55898,0.00028,17.84686]
[1778473949816,31.48,80776.34,0.12,-0.55885,0.00028,17.84781]
[1778473953830,31.48,80769.29,0.12,-0.56082,0.00028,17.82743]
[1778473958838,31.48,80770.47,0.12,-0.56049,0.00028,17.82999]
[1778473960804,31.48,80776.4,0.12,-0.55884,0.00028,17.84248]
[1778473965859,31.49,80775.93,0.12,-0.55897,0.00028,17.84153]
[1778473970866,31.49,80776.71,0.12,-0.55875,0.00028,17.84318]
[1778473975886,31.49,80778.77,0.12,-0.55817,0.00028,17.84746]
[1778473976823,31.49,80782.14,0.12,-0.55724,0.00028,17.85434]
[1778473977751,31.49,80788.15,0.12,-0.55557,0.00028,17.86636]
[1778473979794,31.49,80786.94,0.12,-0.5559,0.00028,17.86397]
[1778473981781,31.49,80780.84,0.12,-0.5576,0.00028,17.85171]
[1778473982817,31.49,80776.27,0.12,-0.55886,0.00028,17.84231]
[1778473983870,31.49,80776.03,0.12,-0.55893,0.00028,17.84182]
[1778473987119,31.49,80777.37,0.12,-0.55855,0.00028,17.84461]
[1778473987815,31.49,80764.16,0.12,-0.56221,0.00028,17.81656]
[1778473988779,31.49,80772.71,0.12,-0.55985,0.00028,17.83489]
[1778473991891,31.49,80774.23,0.12,-0.55943,0.00028,17.83802]
[1778473992857,31.49,80777.34,0.12,-0.55857,0.00028,17.84449]
[1778473994061,31.49,80777.78,0.12,-0.55845,0.00028,17.84539]
[1778473994868,31.49,80778.54,0.12,-0.55824,0.00028,17.84696]
[1778473997015,31.49,80781.65,0.12,-0.55738,0.00028,17.85333]
[1778473997852,31.49,80781.56,0.12,-0.5574,0.00028,17.85315]
[1778474002875,31.49,80781.56,0.12,-0.5574,0.00028,17.85315]
[1778474004851,31.49,80787.33,0.12,-0.5558,0.00028,17.86473]
[1778474009864,31.49,80784.25,0.12,-0.55665,0.00028,17.85858]
[1778474014878,31.49,80781.71,0.12,-0.55738,0.00028,17.84791]
[1778474019904,31.49,80782.87,0.12,-0.55706,0.00028,17.85026]
[1778474022946,31.49,80786.87,0.12,-0.55595,0.00028,17.85827]
[1778474027980,31.49,80789.1,0.12,-0.55533,0.00028,17.86267]
[1778474028356,31.49,80789.1,0.12,-0.55533,0.00028,17.86267]
[1778474028430,31.49,80789.1,0.12,-0.55533,0.00028,17.86267]
[1778474028452,31.49,80789.1,0.12,-0.55533,0.00028,17.86267]
[1778474028612,31.49,80789.1,0.12,-0.55533,0.00028,17.86267]
[1778474028672,31.49,80794.95,0.12,-0.5537,0.00028,17.87403]
[1778474030605,31.49,80794.95,0.12,-0.55371,0.00028,17.87402]
[1778474030906,31.49,80795.48,0.12,-0.55356,0.00028,17.87503]
[1778474035909,31.49,80796.14,0.12,-0.55338,0.00028,17.87626]
[1778474040910,31.48,80797.4,0.12,-0.55304,0.00028,17.87859]
[1778474045919,31.48,80800.48,0.12,-0.55219,0.00028,17.88437]
[1778474050933,31.48,80801.85,0.12,-0.55181,0.00028,17.88691]
[1778474053631,31.48,80803.61,0.12,-0.55132,0.00028,17.89015]
[1778474053917,31.48,80804.73,0.12,-0.55101,0.00028,17.89221]
[1778474054833,31.48,80795.07,0.12,-0.5537,0.00028,17.87409]
[1778474055927,31.48,80795.07,0.12,-0.5537,0.00028,17.87409]
[1778474055942,31.48,80797.05,0.12,-0.55315,0.00028,17.87787]
[1778474060966,31.48,80797.06,0.12,-0.55315,0.00028,17.87789]
[1778474065986,31.48,80793.93,0.12,-0.55402,0.00028,17.8719]
[1778474068943,31.47,80788.84,0.12,-0.55543,0.00028,17.86198]
[1778474069654,31.47,80788.84,0.12,-0.55543,0.00028,17.86198]
[1778474069718,31.47,80787.78,0.12,-0.55572,0.00028,17.85988]
[1778474075341,31.48,80788.03,0.12,-0.55567,0.00028,17.85485]
[1778474078882,31.48,80797.6,0.12,-0.55301,0.00028,17.87339]
[1778474080377,31.48,80797.19,0.12,-0.55313,0.00028,17.87261]
[1778474085723,31.48,80796.83,0.12,-0.55323,0.00028,17.87191]
[1778474091453,31.47,80794.8,0.12,-0.5538,0.00028,17.868]
[1778474092460,31.47,80790.18,0.12,-0.55508,0.00028,17.85904]
[1778474098502,31.47,80790.31,0.12,-0.55504,0.00028,17.85929]
[1778474103537,31.47,80789.53,0.12,-0.55526,0.00028,17.85776]
[1778474109092,31.47,80789.27,0.12,-0.55533,0.00028,17.85725]
[1778474115621,31.47,80787.16,0.12,-0.55592,0.00028,17.85307]
[1778474120656,31.47,80787.37,0.12,-0.55586,0.00028,17.85349]
[1778474125691,31.47,80790.62,0.12,-0.55496,0.00028,17.85989]
[1778474130727,31.47,80793.77,0.12,-0.55409,0.00028,17.86599]
[1778474136589,31.47,80794.15,0.12,-0.554,0.00028,17.86117]
[1778474137775,31.47,80790.38,0.12,-0.55505,0.00028,17.85384]
[1778474142809,31.47,80794.24,0.12,-0.55398,0.00028,17.86134]
[1778474144332,31.47,80796.13,0.12,-0.55345,0.00028,17.86496]
[1778474144824,31.47,80796.39,0.12,-0.55338,0.00028,17.86546]
[1778474149832,31.47,80797.99,0.12,-0.55294,0.00028,17.86849]
[1778474150839,31.47,80801.13,0.12,-0.55207,0.00028,17.87438]
[1778474150937,31.47,80801.62,0.12,-0.55193,0.00028,17.87529]
[1778474155965,31.46,80803.69,0.12,-0.55136,0.00028,17.8791]
[1778474161025,31.46,80799.0,0.12,-0.55267,0.00028,17.87031]
[1778474161946,31.46,80791.23,0.12,-0.55483,0.00028,17.85539]
[1778474164045,31.46,80790.53,0.12,-0.55503,0.00028,17.85401]
[1778474169055,31.46,80792.7,0.12,-0.55443,0.00028,17.85823]
[1778474171019,31.46,80800.44,0.12,-0.55228,0.00028,17.87298]
[1778474175038,31.46,80792.61,0.12,-0.55446,0.00028,17.85802]
[1778474180064,31.45,80792.45,0.12,-0.5545,0.00028,17.8577]
[1778474181601,31.45,80792.9,0.12,-0.55438,0.00028,17.85857]
[1778474181982,31.45,80792.83,0.12,-0.5544,0.00028,17.85843]
[1778474183073,31.45,80786.84,0.12,-0.55606,0.00028,17.84666]
[1778474186148,31.45,80786.13,0.12,-0.55626,0.00028,17.84524]
[1778474187006,31.45,80784.69,0.12,-0.55666,0.00028,17.84236]
[1778474192076,31.45,80784.32,0.12,-0.55678,0.00028,17.83607]
[1778474197117,31.46,80783.71,0.12,-0.55695,0.00028,17.83485]
[1778474202139,31.46,80783.47,0.12,-0.55702,0.00028,17.83437]
[1778474207169,31.46,80783.8,0.12,-0.55692,0.00028,17.83505]
[1778474212180,31.46,80783.7,0.12,-0.55695,0.00028,17.83486]
[1778474217243,31.46,80783.06,0.12,-0.55713,0.00028,17.83358]
[1778474222249,31.46,80781.7,0.12,-0.5575,0.00028,17.83083]
[1778474227264,31.46,80783.9,0.12,-0.55689,0.00028,17.83529]
[1778474232281,31.46,80783.58,0.12,-0.55698,0.00028,17.83465]
[1778474237310,31.46,80784.22,0.12,-0.5568,0.00028,17.83593]
[1778474241175,31.46,80787.61,0.12,-0.55586,0.00028,17.8427]
[1778474246225,31.46,80787.9,0.12,-0.55578,0.00028,17.84327]
[1778474251230,31.46,80788.93,0.12,-0.55551,0.00028,17.83976]
[1778474256272,31.46,80790.35,0.12,-0.55512,0.00028,17.84256]
[1778474257087,31.46,80782.73,0.12,-0.55724,0.00028,17.82736]
[1778474259124,31.46,80788.83,0.12,-0.55554,0.00028,17.83957]
[1778474263078,31.46,80792.79,0.12,-0.55444,0.00028,17.84733]
[1778474268087,31.46,80792.24,0.12,-0.55459,0.00028,17.84626]
[1778474273116,31.46,80792.75,0.12,-0.55445,0.00028,17.84726]
[1778474275085,31.46,80796.26,0.12,-0.55347,0.00028,17.85402]
[1778474280089,31.46,80797.56,0.12,-0.55311,0.00028,17.85649]
[1778474285133,31.46,80798.16,0.12,-0.55294,0.00028,17.85762]
[1778474290179,31.46,80796.16,0.12,-0.5535,0.00028,17.85381]
[1778474295194,31.46,80796.26,0.12,-0.55347,0.00028,17.85401]
[1778474300214,31.46,80797.1,0.12,-0.55324,0.00028,17.85561]
[1778474305236,31.46,80797.37,0.12,-0.55316,0.00028,17.85612]
[1778474310237,31.46,80797.67,0.12,-0.55308,0.00028,17.8567]
[1778474315283,31.46,80798.12,0.12,-0.55297,0.00028,17.85201]
[1778474320291,31.46,80798.21,0.12,-0.55294,0.00028,17.85218]
[1778474325348,31.46,80798.35,0.12,-0.55291,0.00028,17.85245]
[1778474330405,31.46,80798.32,0.12,-0.55291,0.00028,17.8524]
[1778474335449,31.46,80798.32,0.12,-0.55291,0.00028,17.8524]
[1778474340450,31.46,80798.48,0.12,-0.55287,0.00028,17.85271]
[1778474345454,31.46,80796.51,0.12,-0.55341,0.00028,17.84897]
[1778474347241,31.46,80791.88,0.12,-0.5547,0.00028,17.84005]
[1778474352245,31.46,80789.39,0.12,-0.55539,0.00028,17.83519]
[1778474357266,31.46,80792.62,0.12,-0.5545,0.00028,17.84147]
[1778474361177,31.45,80789.07,0.12,-0.5555,0.00028,17.83441]
[1778474363215,31.45,80783.32,0.12,-0.5571,0.00028,17.82292]
[1778474364165,31.45,80775.68,0.12,-0.55923,0.00028,17.8072]
[1778474365222,31.45,80769.55,0.12,-0.56093,0.00028,17.79422]
[1778474370255,31.45,80766.62,0.12,-0.56175,0.00028,17.78787]
[1778474375291,31.44,80765.71,0.12,-0.56204,0.00028,17.78022]
[1778474377252,31.44,80770.48,0.12,-0.56072,0.00028,17.79048]
[1778474382267,31.43,80771.21,0.12,-0.56053,0.00028,17.79195]
[1778474384254,31.43,80774.36,0.12,-0.55966,0.00028,17.7986]
[1778474389291,31.42,80774.08,0.12,-0.55975,0.00028,17.79787]
[1778474392277,31.42,80770.63,0.12,-0.56072,0.00028,17.79049]
[1778474397285,31.42,80770.07,0.12,-0.56088,0.00028,17.78924]
[1778474402337,31.41,80768.99,0.12,-0.5612,0.00028,17.78685]
[1778474407343,31.41,80766.04,0.12,-0.56202,0.00028,17.7804]
[1778474412346,31.4,80769.54,0.12,-0.56106,0.00028,17.7879]
[1778474417357,31.4,80770.38,0.12,-0.56083,0.00028,17.78969]
[1778474421298,31.4,80773.75,0.12,-0.55989,0.00028,17.7969]
[1778474426302,31.41,80771.9,0.12,-0.56039,0.00028,17.79302]
[1778474431302,31.41,80773.15,0.12,-0.56004,0.00028,17.79571]
[1778474436321,31.41,80773.63,0.12,-0.55992,0.00028,17.79122]
[1778474436215,31.41,80768.52,0.12,-0.56134,0.00028,17.78032]
[1778474441262,31.41,80768.37,0.12,-0.56139,0.00028,17.77995]
[1778474446264,31.41,80767.59,0.12,-0.56161,0.00028,17.7782]
[1778474451315,31.4,80767.59,0.12,-0.56162,0.00028,17.77816]
[1778474456330,31.4,80767.12,0.12,-0.56176,0.00028,17.7771]
[1778474456312,31.4,80760.42,0.12,-0.56362,0.00028,17.76234]
[1778474461338,31.4,80758.56,0.12,-0.56415,0.00028,17.75814]
[1778474466340,31.4,80757.5,0.12,-0.56445,0.00028,17.75572]
[1778474471342,31.39,80757.26,0.12,-0.56452,0.00028,17.7551]
[1778474476357,31.39,80757.49,0.12,-0.56447,0.00028,17.75556]
[1778474481374,31.38,80758.23,0.12,-0.56427,0.00028,17.75714]
[1778474484268,31.38,80762.5,0.12,-0.56309,0.00028,17.76664]
[1778474489293,31.38,80762.34,0.12,-0.56314,0.00028,17.76623]
[1778474489269,31.38,80765.57,0.12,-0.56224,0.00028,17.77334]
[1778474494280,31.37,80763.83,0.12,-0.56275,0.00028,17.76391]
[1778474499314,31.37,80763.19,0.12,-0.56294,0.00028,17.76244]
[1778474504358,31.37,80762.9,0.12,-0.56303,0.00028,17.76175]
[1778474509383,31.36,80762.85,0.12,-0.56305,0.00028,17.76159]
[1778474510030,31.36,80762.85,0.12,-0.56305,0.00028,17.76159]
[1778474510105,31.36,80762.85,0.12,-0.56305,0.00028,17.76159]
[1778474510189,31.36,80762.85,0.12,-0.56305,0.00028,17.76159]
[1778474510220,31.36,80762.85,0.12,-0.56305,0.00028,17.76159]
[1778474510389,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474510432,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474510455,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474510636,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474510667,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474510840,31.36,80762.32,0.12,-0.5632,0.00028,17.76041]
[1778474511396,31.36,80767.49,0.12,-0.56176,0.00028,17.77175]
[1778474517278,31.32,80769.55,0.12,-0.56128,0.00028,17.77551]
[1778474517292,31.32,80769.55,0.12,-0.56128,0.00028,17.77551]
[1778474517378,31.3,80771.78,0.12,-0.56069,0.00028,17.78009]
[1778474517779,31.3,80771.78,0.12,-0.56069,0.00028,17.78009]
[1778474518047,31.3,80773.45,0.12,-0.56023,0.00028,17.78366]
[1778474522008,31.3,80777.39,0.12,-0.55914,0.00028,17.79189]
[1778474530607,31.29,80780.26,0.12,-0.55835,0.00028,17.79778]
[1778474530634,31.28,80783.42,0.12,-0.55748,0.00028,17.80416]
[1778474533612,31.28,80787.46,0.12,-0.55636,0.00028,17.81229]
[1778474536804,31.27,80792.71,0.12,-0.5549,0.00028,17.82268]
[1778474539266,31.27,80793.81,0.12,-0.55459,0.00028,17.82484]
[1778474539386,31.27,80798.69,0.12,-0.55322,0.00028,17.83428]
[1778474543333,31.27,80802.7,0.12,-0.5521,0.00028,17.84187]
[1778474547354,31.27,80808.0,0.12,-0.55062,0.00028,17.85169]
[1778474552364,31.27,80808.9,0.12,-0.55038,0.00028,17.84777]
[1778474557367,31.27,80808.61,0.12,-0.55047,0.00028,17.84723]
[1778474562373,31.27,80810.86,0.12,-0.54984,0.00028,17.8513]
[1778474567394,31.26,80812.84,0.12,-0.54929,0.00028,17.85484]
[1778474572401,31.26,80813.19,0.12,-0.54919,0.00028,17.85542]
[1778474574358,31.26,80813.49,0.12,-0.54911,0.00028,17.85595]
[1778474574405,31.26,80813.87,0.12,-0.54901,0.00028,17.85663]
[1778474575324,31.26,80818.31,0.12,-0.54776,0.00028,17.86445]
[1778474577981,31.26,80818.65,0.12,-0.54766,0.00028,17.86503]
[1778474578002,31.26,80818.65,0.12,-0.54766,0.00028,17.86503]
[1778474578082,31.26,80818.65,0.12,-0.54767,0.00028,17.86502]
[1778474582439,31.26,80813.65,0.12,-0.54907,0.00028,17.8562]
[1778474587932,31.25,80814.63,0.12,-0.5488,0.00028,17.85793]
[1778474594582,31.25,80815.01,0.12,-0.5487,0.00028,17.85858]
[1778474602031,31.25,80815.38,0.12,-0.5486,0.00028,17.85921]
[1778474607066,31.25,80812.46,0.12,-0.54942,0.00028,17.85399]
[1778474612101,31.25,80814.83,0.12,-0.54878,0.00028,17.85266]
[1778474617291,31.24,80815.19,0.12,-0.54868,0.00028,17.85328]
[1778474617388,31.24,80820.36,0.12,-0.54722,0.00028,17.86232]
[1778474623184,31.24,80821.23,0.12,-0.54699,0.00028,17.86378]
[1778474628217,31.24,80820.8,0.12,-0.54711,0.00028,17.86301]
[1778474633236,31.23,80820.29,0.12,-0.54726,0.00028,17.8621]
[1778474640297,31.23,80821.93,0.12,-0.54681,0.00028,17.86487]
[1778474645333,31.22,80822.31,0.12,-0.54671,0.00028,17.86548]
[1778474650397,31.22,80821.79,0.12,-0.54686,0.00028,17.86455]
[1778474650553,31.22,80821.71,0.12,-0.54689,0.00028,17.8644]
[1778474655556,31.22,80820.77,0.12,-0.54716,0.00028,17.86275]
[1778474660584,31.21,80819.16,0.12,-0.54762,0.00028,17.85992]
[1778474661511,31.21,80814.83,0.12,-0.54884,0.00028,17.85229]
[1778474666538,31.21,80815.2,0.12,-0.54874,0.00028,17.85293]
[1778474671556,31.2,80818.08,0.12,-0.54794,0.00028,17.85797]
[1778474673515,31.2,80817.37,0.12,-0.54816,0.00028,17.85116]
[1778474673558,31.2,80817.38,0.12,-0.54815,0.00028,17.85117]
[1778474678586,31.2,80818.05,0.12,-0.54797,0.00028,17.85232]
[1778474683588,31.2,80817.88,0.12,-0.54803,0.00028,17.85199]
[1778474688616,31.19,80817.63,0.12,-0.5481,0.00028,17.85152]
[1778474693643,31.19,80817.22,0.12,-0.54822,0.00028,17.85075]
[1778474698658,31.18,80817.54,0.12,-0.54814,0.00028,17.85128]
[1778474703675,31.17,80817.59,0.12,-0.54815,0.00028,17.85127]
[1778474705399,31.17,80817.59,0.12,-0.54815,0.00028,17.85126]
[1778474705433,31.17,80817.59,0.12,-0.54815,0.00028,17.85126]
[1778474707643,31.17,80817.68,0.12,-0.54812,0.00028,17.85141]
[1778474707769,31.17,80819.78,0.12,-0.54753,0.00028,17.85507]
[1778474708991,31.17,80819.78,0.12,-0.54753,0.00028,17.85507]
[1778474709012,31.17,80819.78,0.12,-0.54753,0.00028,17.85507]
[1778474709495,31.17,80820.22,0.12,-0.54741,0.00028,17.85582]
[1778474714817,31.16,80820.46,0.12,-0.54735,0.00028,17.85619]
[1778474717281,31.16,80820.35,0.12,-0.54739,0.00028,17.85599]
[1778474717309,31.16,80820.35,0.12,-0.54739,0.00028,17.85599]
[1778474717353,31.16,80820.77,0.12,-0.54727,0.00028,17.85671]
[1778474718037,31.16,80820.77,0.12,-0.54727,0.00028,17.85671]
[1778474718060,31.16,80820.77,0.12,-0.54727,0.00028,17.85671]
[1778474718068,31.16,80821.9,0.12,-0.54695,0.00028,17.85865]
[1778474718792,31.16,80821.9,0.12,-0.54695,0.00028,17.85865]
[1778474718815,31.16,80821.9,0.12,-0.54695,0.00028,17.85865]
[1778474718884,31.16,80821.87,0.12,-0.54696,0.00028,17.85859]
[1778474723381,31.16,80821.94,0.12,-0.54695,0.00028,17.85868]
[1778474723421,31.16,80821.99,0.12,-0.54693,0.00028,17.85876]
[1778474728262,31.15,80823.86,0.12,-0.54641,0.00028,17.86193]
[1778474728304,31.15,80823.86,0.12,-0.54641,0.00028,17.86193]
[1778474728345,31.15,80824.7,0.12,-0.54618,0.00028,17.86333]
[1778474733500,31.14,80826.06,0.12,-0.54582,0.00028,17.86004]
[1778474734907,31.14,80826.06,0.12,-0.54582,0.00028,17.86003]
[1778474734953,31.14,80826.06,0.12,-0.54582,0.00028,17.86003]
[1778474734996,31.14,80823.22,0.12,-0.54663,0.00028,17.85519]
[1778474738090,31.14,80823.22,0.12,-0.54663,0.00028,17.85517]
[1778474738275,31.14,80823.22,0.12,-0.54663,0.00028,17.85517]
[1778474738312,31.14,80823.22,0.12,-0.54663,0.00028,17.85517]
[1778474738327,31.14,80822.65,0.12,-0.5468,0.00028,17.85418]
[1778474743570,31.13,80822.65,0.12,-0.54681,0.00028,17.85411]
[1778474749057,31.12,80822.04,0.12,-0.54699,0.00028,17.85301]
[1778474754231,31.12,80820.37,0.12,-0.54747,0.00028,17.85005]
[1778474762248,31.11,80819.86,0.12,-0.54763,0.00028,17.84909]
[1778474762279,31.11,80819.86,0.12,-0.54763,0.00028,17.84909]
[1778474762349,31.11,80819.64,0.12,-0.5477,0.00028,17.84868]
[1778474764717,31.1,80819.77,0.12,-0.54767,0.00028,17.84889]
[1778474765972,31.1,80819.77,0.12,-0.54767,0.00028,17.84887]
[1778474766023,31.1,80819.77,0.12,-0.54767,0.00028,17.84887]
[1778474766175,31.1,80820.27,0.12,-0.54753,0.00028,17.84973]
[1778474766888,31.1,80820.27,0.12,-0.54753,0.00028,17.84973]
[1778474767183,31.1,80820.58,0.12,-0.54744,0.00028,17.85026]
[1778474774232,31.09,80820.05,0.12,-0.54761,0.00028,17.84925]
[1778474779267,31.08,80819.93,0.12,-0.54766,0.00028,17.84898]
[1778474780449,31.08,80819.93,0.12,-0.54766,0.00028,17.84898]
[1778474780459,31.08,80819.93,0.12,-0.54766,0.00028,17.84898]
[1778474780513,31.08,80819.93,0.12,-0.54766,0.00028,17.84898]
[1778474780592,31.08,80821.5,0.12,-0.54721,0.00028,17.8517]
[1778474780964,31.08,80821.5,0.12,-0.54721,0.00028,17.8517]
[1778474781284,31.08,80821.5,0.12,-0.54721,0.00028,17.8517]
[1778474781328,31.08,80821.5,0.12,-0.54721,0.00028,17.8517]
[1778474781338,31.08,80824.56,0.12,-0.54635,0.00028,17.85695]
[1778474782925,31.08,80824.56,0.12,-0.54635,0.00028,17.85693]
[1778474782962,31.08,80824.56,0.12,-0.54635,0.00028,17.85693]
[1778474783295,31.07,80819.94,0.12,-0.54769,0.00028,17.84881]
[1778474785051,31.06,80818.22,0.12,-0.54818,0.00028,17.84578]
[1778474785309,31.06,80818.47,0.12,-0.54811,0.00028,17.84621]
[1778474790345,31.06,80817.96,0.12,-0.54826,0.00028,17.84525]
[1778474795379,31.05,80817.64,0.12,-0.54838,0.00028,17.83908]
[1778474800416,31.05,80818.53,0.12,-0.54814,0.00028,17.84061]
[1778474807463,31.04,80819.63,0.12,-0.54784,0.00028,17.84248]
[1778474808777,31.04,80818.84,0.12,-0.54806,0.00028,17.84108]
[1778474809493,31.04,80818.14,0.12,-0.54826,0.00028,17.83983]
[1778474813394,31.04,80818.68,0.12,-0.54811,0.00028,17.84076]
[1778474813705,31.03,80821.13,0.12,-0.54742,0.00028,17.84504]
[1778474817507,31.03,80820.87,0.12,-0.5475,0.00028,17.84455]
[1778474817524,31.03,80820.87,0.12,-0.5475,0.00028,17.84455]
[1778474817537,31.03,80820.7,0.12,-0.54755,0.00028,17.84426]
[1778474819773,31.03,80821.61,0.12,-0.5473,0.00028,17.84581]
[1778474819821,31.03,80821.61,0.12,-0.5473,0.00028,17.84581]
[1778474820493,31.03,80821.61,0.12,-0.5473,0.00028,17.84581]
[1778474820516,31.03,80821.61,0.12,-0.5473,0.00028,17.84581]
[1778474822016,31.03,80821.52,0.12,-0.54733,0.00028,17.84564]
[1778474822570,31.02,80821.11,0.12,-0.54744,0.00028,17.84492]
[1778474822903,31.02,80821.11,0.12,-0.54744,0.00028,17.84492]
[1778474822922,31.02,80821.11,0.12,-0.54744,0.00028,17.84492]
[1778474822958,31.02,80818.54,0.12,-0.54817,0.00028,17.8404]
[1778474823791,31.02,80818.54,0.12,-0.54817,0.00028,17.8404]
[1778474823818,31.02,80818.54,0.12,-0.54817,0.00028,17.8404]
[1778474824585,31.02,80818.54,0.12,-0.54818,0.00028,17.84039]
[1778474826217,31.02,80818.02,0.12,-0.54833,0.00028,17.83946]
[1778474826598,31.02,80818.5,0.12,-0.54819,0.00028,17.8403]
[1778474827807,31.02,80817.7,0.12,-0.54842,0.00028,17.83887]
[1778474827852,31.02,80817.7,0.12,-0.54842,0.00028,17.83887]
[1778474828613,31.02,80815.16,0.12,-0.54914,0.00028,17.83433]
[1778474829895,31.02,80815.36,0.12,-0.54909,0.00028,17.83467]
[1778474829923,31.02,80815.36,0.12,-0.54909,0.00028,17.83467]
[1778474830580,31.02,80815.42,0.12,-0.54907,0.00028,17.83477]
[1778474834800,31.01,80815.42,0.12,-0.54908,0.00028,17.83474]
[1778474834853,31.01,80815.42,0.12,-0.54908,0.00028,17.83473]
[1778474837228,31.01,80815.42,0.12,-0.54908,0.00028,17.83471]
[1778474837677,31.01,80815.64,0.12,-0.54902,0.00028,17.8351]
[1778474842677,31.01,80815.42,0.12,-0.54909,0.00028,17.83467]
[1778474842704,31.01,80815.42,0.12,-0.54909,0.00028,17.83467]
[1778474842732,31.0,80811.59,0.12,-0.55018,0.00028,17.82772]
[1778474842800,31.0,80811.59,0.12,-0.55018,0.00028,17.82772]
[1778474843723,31.0,80811.8,0.12,-0.55012,0.00028,17.82809]
[1778474844730,31.0,80804.75,0.12,-0.55212,0.00028,17.81497]
[1778474847751,31.0,80807.22,0.12,-0.55142,0.00028,17.81961]
[1778474853792,31.0,80808.36,0.12,-0.55112,0.00028,17.81616]
[1778474859556,31.0,80810.11,0.12,-0.55062,0.00028,17.8194]
[1778474859652,31.0,80814.3,0.12,-0.54943,0.00028,17.82704]
[1778474865396,31.0,80814.92,0.12,-0.54926,0.00028,17.82815]
[1778474870914,31.0,80813.99,0.12,-0.54953,0.00028,17.82645]
[1778474876956,31.0,80812.59,0.12,-0.54993,0.00028,17.82389]
[1778474879976,31.0,80816.23,0.12,-0.5489,0.00028,17.83046]
[1778474885014,30.99,80816.25,0.12,-0.54889,0.00028,17.83048]
[1778474890047,30.99,80816.86,0.12,-0.54872,0.00028,17.83156]
[1778474895082,30.99,80816.88,0.12,-0.54872,0.00028,17.83158]
[1778474896428,30.99,80816.88,0.12,-0.54872,0.00028,17.83158]
[1778474896489,30.99,80816.88,0.12,-0.54872,0.00028,17.83158]
[1778474896590,30.99,80817.92,0.12,-0.54843,0.00028,17.83343]
[1778474902132,30.99,80818.03,0.12,-0.5484,0.00028,17.83361]
[1778474903688,30.99,80818.03,0.12,-0.5484,0.00028,17.83361]
[1778474905342,30.99,80820.64,0.12,-0.54766,0.00028,17.8382]
[1778474905375,30.99,80820.64,0.12,-0.54766,0.00028,17.8382]
[1778474905476,30.99,80820.46,0.12,-0.54771,0.00028,17.83788]
[1778474906097,30.99,80820.46,0.12,-0.54771,0.00028,17.83788]
[1778474906141,30.99,80820.46,0.12,-0.54771,0.00028,17.83788]
[1778474906584,30.99,80820.2,0.12,-0.54778,0.00028,17.83742]
[1778474908913,30.99,80820.9,0.12,-0.54759,0.00028,17.83864]
[1778474908964,30.99,80820.9,0.12,-0.54759,0.00028,17.83864]
[1778474909182,30.99,80821.09,0.12,-0.54753,0.00028,17.83897]
[1778474914769,30.98,80818.9,0.12,-0.54818,0.00028,17.82955]
[1778474917546,30.98,80818.79,0.12,-0.54821,0.00028,17.82935]
[1778474917576,30.98,80818.65,0.12,-0.54825,0.00028,17.8291]
[1778474918491,30.98,80818.65,0.12,-0.54825,0.00028,17.8291]
[1778474918549,30.98,80818.65,0.12,-0.54825,0.00028,17.82909]
[1778474919909,30.98,80818.65,0.12,-0.54825,0.00028,17.82909]
[1778474920259,30.98,80818.82,0.12,-0.5482,0.00028,17.82939]
[1778474925294,30.98,80818.4,0.12,-0.54832,0.00028,17.82863]
[1778474930329,30.98,80818.97,0.12,-0.54816,0.00028,17.82963]
[1778474934288,30.98,80820.06,0.12,-0.54786,0.00028,17.83154]
[1778474934323,30.98,80820.06,0.12,-0.54786,0.00028,17.83154]
[1778474934424,30.98,80819.52,0.12,-0.54801,0.00028,17.83058]
[1778474940400,30.98,80820.1,0.12,-0.54785,0.00028,17.83158]
[1778474945679,30.97,80819.18,0.12,-0.54811,0.00028,17.82995]
[1778474945708,30.97,80819.18,0.12,-0.54811,0.00028,17.82995]
[1778474945751,30.97,80819.52,0.12,-0.54802,0.00028,17.83054]
[1778474951491,30.97,80819.38,0.12,-0.54806,0.00028,17.83027]
[1778474956512,30.97,80817.91,0.12,-0.54848,0.00028,17.82765]
[1778474961547,30.97,80818.53,0.12,-0.54831,0.00028,17.82874]
[1778474962429,30.97,80818.53,0.12,-0.54831,0.00028,17.82874]
[1778474962453,30.97,80818.53,0.12,-0.54831,0.00028,17.82874]
[1778474962520,30.97,80818.53,0.12,-0.54831,0.00028,17.82874]
[1778474962588,30.97,80812.7,0.12,-0.54997,0.00028,17.81824]
[1778474963843,30.97,80812.7,0.12,-0.54997,0.00028,17.81824]
[1778474963874,30.97,80812.7,0.12,-0.54997,0.00028,17.81824]
[1778474963847,30.97,80809.38,0.12,-0.55091,0.00028,17.81213]
[1778474964614,30.97,80809.38,0.12,-0.55091,0.00028,17.81213]
[1778474964644,30.97,80809.38,0.12,-0.55091,0.00028,17.81213]
[1778474964679,30.97,80809.08,0.12,-0.55099,0.00028,17.81157]
[1778474966017,30.97,80809.08,0.12,-0.55099,0.00028,17.81157]
[1778474966051,30.97,80809.08,0.12,-0.55099,0.00028,17.81157]
[1778474966582,30.97,80809.48,0.12,-0.55088,0.00028,17.81232]
[1778474967520,30.97,80809.48,0.12,-0.55088,0.00028,17.81232]
[1778474967554,30.97,80809.48,0.12,-0.55088,0.00028,17.81232]
[1778474967564,30.97,80809.52,0.12,-0.55087,0.00028,17.81239]
[1778474972623,30.97,80809.97,0.12,-0.55076,0.00028,17.80767]
[1778474974697,30.97,80811.34,0.12,-0.55037,0.00028,17.8102]
[1778474974745,30.97,80811.34,0.12,-0.55037,0.00028,17.8102]
[1778474974846,30.97,80810.72,0.12,-0.55054,0.00028,17.80906]
[1778474976238,30.97,80810.72,0.12,-0.55054,0.00028,17.80906]
[1778474976891,30.97,80800.36,0.12,-0.55348,0.00028,17.78948]
[1778474978532,30.97,80799.05,0.12,-0.55385,0.00028,17.78693]
[1778474978805,30.97,80795.0,0.12,-0.555,0.00028,17.77897]
[1778474979870,30.97,80794.74,0.12,-0.55507,0.00028,17.77847]
[1778474981614,30.97,80794.74,0.12,-0.55507,0.00028,17.77848]
[1778474981848,30.97,80798.11,0.12,-0.55412,0.00028,17.78513]
[1778474984277,30.97,80797.05,0.12,-0.55441,0.00028,17.78307]
[1778474984855,30.97,80787.12,0.12,-0.55723,0.00028,17.76311]
[1778474985251,30.97,80787.12,0.12,-0.55723,0.00028,17.76311]
[1778474985316,30.97,80787.12,0.12,-0.55723,0.00028,17.76311]
[1778474987351,30.97,80785.38,0.12,-0.55772,0.00028,17.75951]
[1778474987828,30.97,80779.43,0.12,-0.55941,0.00028,17.74699]
[1778474992517,30.97,80776.5,0.12,-0.56024,0.00028,17.74076]
[1778474992876,30.97,80768.37,0.12,-0.56254,0.00028,17.723]
[1778474993935,30.97,80752.85,0.12,-0.56693,0.00028,17.68741]
[1778474994824,30.97,80748.24,0.12,-0.56823,0.00028,17.67644]
[1778474995852,30.97,80747.44,0.12,-0.56846,0.00028,17.67449]
[1778474996817,30.97,80747.44,0.12,-0.56846,0.00028,17.67449]
[1778474996916,30.97,80745.73,0.12,-0.56895,0.00028,17.67034]
[1778474998903,30.97,80742.0,0.12,-0.57,0.00028,17.66119]
[1778474999858,30.97,80733.37,0.12,-0.57244,0.00028,17.63967]
[1778475000934,30.96,80729.48,0.12,-0.57354,0.00028,17.62969]
[1778475001905,30.96,80735.7,0.12,-0.57179,0.00028,17.64548]
[1778475006911,30.96,80738.22,0.12,-0.57109,0.00028,17.65172]
[1778475007929,30.96,80742.96,0.12,-0.56975,0.00028,17.66338]
[1778475009896,30.95,80747.49,0.12,-0.56848,0.00028,17.67435]
[1778475013927,30.95,80754.85,0.12,-0.56641,0.00028,17.69178]
[1778475015021,30.95,80754.85,0.12,-0.56641,0.00028,17.69179]
[1778475015938,30.95,80755.3,0.12,-0.56628,0.00028,17.69285]
[1778475016895,30.95,80755.3,0.12,-0.56628,0.00028,17.69285]
[1778475016945,30.95,80755.57,0.12,-0.5662,0.00028,17.69349]
[1778475017952,30.95,80763.28,0.12,-0.56402,0.00028,17.71126]
[1778475018025,30.95,80763.28,0.12,-0.56402,0.00028,17.71126]
[1778475018967,30.95,80764.55,0.12,-0.56366,0.00028,17.71413]
[1778475023967,30.95,80764.01,0.12,-0.56381,0.00028,17.71293]
[1778475023949,30.96,80769.25,0.12,-0.56233,0.00028,17.72468]
[1778475028973,30.96,80769.32,0.12,-0.5623,0.00028,17.72486]
[1778475031122,30.96,80768.02,0.12,-0.56267,0.00028,17.72201]
[1778475031164,30.96,80768.02,0.12,-0.56267,0.00028,17.72201]
[1778475031278,30.96,80770.82,0.12,-0.56189,0.00028,17.72263]
[1778475033616,30.96,80778.18,0.12,-0.55981,0.00028,17.73859]
[1778475039099,30.96,80779.94,0.12,-0.55932,0.00028,17.74228]
[1778475041801,30.95,80784.28,0.12,-0.55809,0.00028,17.75139]
[1778475047156,30.95,80785.96,0.12,-0.55763,0.00028,17.75479]
[1778475052192,30.93,80783.17,0.12,-0.55845,0.00028,17.74878]
[1778475057227,30.92,80785.85,0.12,-0.55773,0.00028,17.75415]
[1778475062261,30.91,80781.98,0.12,-0.55884,0.00028,17.74592]
[1778475066213,30.9,80780.1,0.12,-0.55938,0.00028,17.74189]
[1778475066931,30.9,80773.28,0.12,-0.56132,0.00028,17.72716]
[1778475071956,30.9,80775.16,0.12,-0.56079,0.00028,17.73128]
[1778475076978,30.91,80773.31,0.12,-0.56131,0.00028,17.72728]
[1778475081987,30.91,80770.59,0.12,-0.56207,0.00028,17.72132]
[1778475082000,30.91,80776.41,0.12,-0.56042,0.00028,17.73405]
[1778475084998,30.91,80771.27,0.12,-0.56189,0.00028,17.72279]
[1778475088943,30.9,80776.67,0.12,-0.56036,0.00028,17.73455]
[1778475093952,30.9,80778.69,0.12,-0.55981,0.00028,17.73326]
[1778475097029,30.9,80782.7,0.12,-0.55868,0.00028,17.7417]
[1778475102029,30.89,80782.06,0.12,-0.55887,0.00028,17.7403]
[1778475107055,30.89,80784.25,0.12,-0.55826,0.00028,17.74484]
[1778475110076,30.88,80787.51,0.12,-0.55734,0.00028,17.75158]
[1778475115088,30.88,80789.87,0.12,-0.55667,0.00028,17.75638]
[1778475118468,30.88,80791.0,0.12,-0.55636,0.00028,17.75866]
[1778475119010,30.88,80791.49,0.12,-0.55622,0.00028,17.75964]
[1778475124017,30.88,80792.85,0.12,-0.55584,0.00028,17.76237]
[1778475129051,30.87,80793.73,0.12,-0.55559,0.00028,17.76409]
[1778475134051,30.87,80793.8,0.12,-0.55559,0.00028,17.76415]
[1778475138595,30.86,80795.99,0.12,-0.55497,0.00028,17.76846]
[1778475138682,30.86,80795.99,0.12,-0.55497,0.00028,17.76846]
[1778475138887,30.86,80801.81,0.12,-0.55332,0.00028,17.77989]
[1778475140810,30.86,80805.31,0.12,-0.55232,0.00028,17.7866]
[1778475142330,30.86,80804.81,0.12,-0.55246,0.00028,17.78565]
[1778475143027,30.86,80804.71,0.12,-0.55249,0.00028,17.78548]
[1778475148053,30.87,80801.97,0.12,-0.55326,0.00028,17.78025]
[1778475151112,30.87,80805.38,0.12,-0.5523,0.00028,17.78129]
[1778475156117,30.87,80805.06,0.12,-0.55238,0.00028,17.78071]
[1778475157125,30.88,80808.54,0.12,-0.55139,0.00029,17.78731]
[1778475162141,30.88,80808.99,0.12,-0.55126,0.00028,17.78818]
[1778475167146,30.88,80808.37,0.12,-0.55143,0.00028,17.78704]
[1778475172154,30.88,80809.98,0.12,-0.55097,0.00028,17.79007]
[1778475173585,30.88,80809.98,0.12,-0.55096,0.00028,17.79008]
[1778475174071,30.88,80809.69,0.12,-0.55105,0.00028,17.78954]
[1778475176136,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475176242,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475176282,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475176366,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475176374,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475176444,30.88,80812.68,0.12,-0.55019,0.00029,17.79508]
[1778475177071,30.88,80812.83,0.12,-0.55015,0.00029,17.79536]
[1778475177217,30.88,80812.83,0.12,-0.55015,0.00029,17.79536]
[1778475177246,30.88,80812.83,0.12,-0.55015,0.00029,17.79536]
[1778475178076,30.88,80821.16,0.12,-0.54778,0.00029,17.81033]
[1778475179083,30.88,80825.53,0.12,-0.54653,0.00029,17.81794]
[1778475180778,30.88,80825.93,0.12,-0.54642,0.00029,17.81862]
[1778475183672,30.88,80826.04,0.12,-0.54639,0.00029,17.8188]
[1778475184348,30.88,80826.04,0.12,-0.54639,0.00029,17.8188]
[1778475186775,30.88,80824.76,0.12,-0.54675,0.00029,17.81658]
[1778475194321,30.88,80825.79,0.12,-0.54646,0.00029,17.81834]
[1778475199496,30.88,80822.91,0.12,-0.54729,0.00029,17.81332]
[1778475199902,30.88,80822.91,0.12,-0.54729,0.00029,17.81332]
[1778475199944,30.88,80822.91,0.12,-0.54729,0.00029,17.81332]
[1778475200077,30.88,80823.02,0.12,-0.54726,0.00029,17.81351]
[1778475200204,30.88,80823.02,0.12,-0.54726,0.00029,17.81351]
[1778475200219,30.88,80823.02,0.12,-0.54726,0.00029,17.81351]
[1778475200701,30.88,80823.02,0.12,-0.54726,0.00029,17.81351]
[1778475200746,30.88,80825.52,0.12,-0.54655,0.00029,17.81784]
[1778475203132,30.88,80825.52,0.12,-0.54655,0.00029,17.81784]
[1778475203151,30.87,80826.16,0.12,-0.54637,0.00029,17.81893]
[1778475203844,30.87,80826.16,0.12,-0.54637,0.00029,17.81893]
[1778475203891,30.87,80826.16,0.12,-0.54637,0.00029,17.81893]
[1778475203893,30.87,80826.16,0.12,-0.54637,0.00029,17.81893]
[1778475203939,30.87,80828.93,0.12,-0.54558,0.00029,17.82365]
[1778475204380,30.87,80828.93,0.12,-0.54558,0.00029,17.82365]
[1778475204410,30.87,80829.67,0.12,-0.54536,0.00029,17.82489]
[1778475211244,30.87,80828.22,0.12,-0.54578,0.00029,17.82241]
[1778475211425,30.87,80828.22,0.12,-0.54578,0.00029,17.82241]
[1778475211483,30.87,80828.22,0.12,-0.54578,0.00029,17.82241]
[1778475211602,30.87,80827.52,0.12,-0.546,0.00029,17.81565]
[1778475213321,30.87,80831.17,0.12,-0.54496,0.00029,17.82179]
[1778475216731,30.86,80835.14,0.12,-0.54383,0.00029,17.82833]
[1778475219763,30.86,80831.71,0.12,-0.54482,0.00029,17.82264]
[1778475226247,30.87,80831.22,0.12,-0.54495,0.00029,17.82187]
[1778475231044,30.87,80824.87,0.12,-0.54675,0.00029,17.81114]
[1778475232956,30.88,80824.87,0.12,-0.54675,0.00029,17.81116]
[1778475233019,30.88,80824.87,0.12,-0.54675,0.00029,17.81116]
[1778475233120,30.88,80826.55,0.12,-0.54627,0.00029,17.81406]
[1778475235460,30.88,80825.1,0.12,-0.54668,0.00029,17.81158]
[1778475237654,30.88,80829.38,0.12,-0.54545,0.00029,17.8189]
[1778475237983,30.88,80829.38,0.12,-0.54545,0.00029,17.8189]
[1778475238019,30.88,80829.38,0.12,-0.54545,0.00029,17.8189]
[1778475238057,30.88,80832.97,0.12,-0.54443,0.00029,17.82491]
[1778475242025,30.88,80835.02,0.12,-0.54384,0.00029,17.82829]
[1778475242071,30.88,80835.02,0.12,-0.54384,0.00029,17.82829]
[1778475242172,30.89,80834.96,0.12,-0.54385,0.00029,17.82821]
[1778475242998,30.89,80838.69,0.12,-0.54279,0.00029,17.83424]
[1778475247130,30.89,80842.72,0.12,-0.54162,0.00029,17.84066]
[1778475250597,30.9,80846.06,0.12,-0.54066,0.00029,17.84586]
[1778475256863,30.89,80846.48,0.12,-0.54055,0.00029,17.8465]
[1778475256906,30.89,80846.48,0.12,-0.54055,0.00029,17.8465]
[1778475257200,30.89,80848.62,0.12,-0.53994,0.00029,17.84973]
[1778475257367,30.89,80848.62,0.12,-0.53994,0.00029,17.84973]
[1778475257412,30.89,80848.62,0.12,-0.53994,0.00029,17.84973]
[1778475257632,30.89,80848.62,0.12,-0.53994,0.00029,17.84973]
[1778475263674,30.89,80850.16,0.12,-0.53951,0.00029,17.85201]
[1778475268709,30.88,80851.94,0.12,-0.539,0.00029,17.85462]
[1778475273743,30.88,80853.74,0.12,-0.53851,0.00029,17.85169]
[1778475278779,30.87,80854.64,0.12,-0.53826,0.00029,17.85298]
[1778475283814,30.87,80856.5,0.12,-0.53773,0.00029,17.85564]
[1778475288849,30.86,80857.3,0.12,-0.53751,0.00029,17.85677]
[1778475290943,30.86,80857.33,0.12,-0.5375,0.00029,17.8568]
[1778475290986,30.86,80857.33,0.12,-0.5375,0.00029,17.8568]
[1778475291087,30.86,80857.45,0.12,-0.53747,0.00029,17.85697]
[1778475293376,30.86,80857.41,0.12,-0.53748,0.00029,17.8569]
[1778475293413,30.86,80857.41,0.12,-0.53748,0.00029,17.8569]
[1778475294075,30.86,80857.41,0.12,-0.53748,0.00029,17.8569]
[1778475294119,30.86,80857.41,0.12,-0.53748,0.00029,17.8569]
[1778475294912,30.86,80860.22,0.12,-0.53668,0.00029,17.86088]
[1778475294941,30.86,80860.22,0.12,-0.53668,0.00029,17.86088]
[1778475294993,30.86,80861.52,0.12,-0.53631,0.00029,17.8627]
[1778475298576,30.86,80860.72,0.12,-0.53654,0.00029,17.86157]
[1778475298701,30.86,80860.72,0.12,-0.53654,0.00029,17.86157]
[1778475298774,30.86,80860.72,0.12,-0.53654,0.00029,17.86157]
[1778475299021,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475299544,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475299567,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475299613,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475299942,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475300225,30.86,80863.94,0.12,-0.53562,0.00029,17.86603]
[1778475300308,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475300353,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475300561,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475300568,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475300602,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475301152,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475301186,30.86,80870.2,0.12,-0.53383,0.00029,17.87444]
[1778475301250,30.85,80862.96,0.12,-0.5359,0.00029,17.86468]
[1778475302947,30.85,80859.14,0.12,-0.537,0.00029,17.85933]
[1778475308115,30.86,80857.0,0.12,-0.53761,0.00029,17.8563]
[1778475317620,30.86,80853.19,0.12,-0.53869,0.00029,17.85077]
[1778475319902,30.86,80853.19,0.12,-0.53869,0.00029,17.85077]
[1778475319930,30.86,80853.19,0.12,-0.53869,0.00029,17.85077]
[1778475320004,30.86,80853.19,0.12,-0.5387,0.00029,17.85076]
[1778475327681,30.85,80854.95,0.12,-0.5382,0.00029,17.8533]
[1778475330361,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330394,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330543,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330580,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330805,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330820,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475330904,30.85,80855.77,0.12,-0.53797,0.00029,17.85447]
[1778475331153,30.85,80858.0,0.12,-0.53735,0.00029,17.85212]
[1778475332059,30.85,80858.0,0.12,-0.53735,0.00029,17.85212]
[1778475332087,30.85,80858.0,0.12,-0.53735,0.00029,17.85212]
[1778475332162,30.85,80851.16,0.12,-0.53931,0.00029,17.84214]
[1778475333812,30.85,80851.16,0.12,-0.5393,0.00029,17.84215]
[1778475333825,30.85,80851.16,0.12,-0.5393,0.00029,17.84215]
[1778475334174,30.85,80850.57,0.12,-0.53947,0.00029,17.84127]
[1778475334377,30.85,80850.57,0.12,-0.53947,0.00029,17.84127]
[1778475334618,30.85,80850.57,0.12,-0.53947,0.00029,17.84127]
[1778475335028,30.85,80850.57,0.12,-0.53947,0.00029,17.84127]
[1778475335048,30.85,80850.57,0.12,-0.53947,0.00029,17.84127]
[1778475335181,30.85,80850.13,0.12,-0.53959,0.00029,17.84063]
[1778475335848,30.85,80850.13,0.12,-0.53959,0.00029,17.84063]
[1778475335862,30.85,80850.13,0.12,-0.53959,0.00029,17.84063]
[1778475338095,30.85,80849.56,0.12,-0.53976,0.00029,17.83977]
[1778475338128,30.85,80849.56,0.12,-0.53976,0.00029,17.83977]
[1778475338998,30.86,80850.25,0.12,-0.53955,0.00029,17.84084]
[1778475339209,30.86,80850.25,0.12,-0.53955,0.00029,17.84084]
[1778475341590,30.86,80850.05,0.12,-0.53961,0.00029,17.84056]
[1778475344486,30.86,80847.66,0.12,-0.54029,0.00029,17.83697]
[1778475346930,30.86,80847.62,0.12,-0.5403,0.00029,17.83692]
[1778475346957,30.86,80847.62,0.12,-0.5403,0.00029,17.83692]
[1778475347031,30.86,80847.62,0.12,-0.5403,0.00029,17.83691]
[1778475347833,30.86,80847.62,0.12,-0.5403,0.00029,17.83691]
[1778475347864,30.86,80847.62,0.12,-0.5403,0.00029,17.83691]
[1778475347935,30.86,80847.62,0.12,-0.5403,0.00029,17.8369]
[1778475350278,30.86,80847.62,0.12,-0.5403,0.00029,17.83688]
[1778475350980,30.86,80848.77,0.12,-0.53998,0.00029,17.83862]
[1778475351761,30.86,80849.23,0.12,-0.53984,0.00029,17.83931]
[1778475351792,30.86,80849.23,0.12,-0.53984,0.00029,17.83931]
[1778475352300,30.86,80849.23,0.12,-0.53985,0.00029,17.83929]
[1778475352617,30.86,80849.23,0.12,-0.53985,0.00029,17.83929]
[1778475352652,30.86,80849.23,0.12,-0.53985,0.00029,17.83929]
[1778475353307,30.85,80849.8,0.12,-0.53969,0.00029,17.84014]
[1778475357248,30.85,80852.66,0.12,-0.53887,0.00029,17.84438]
[1778475357289,30.85,80852.66,0.12,-0.53887,0.00029,17.84438]
[1778475357273,30.85,80854.16,0.12,-0.53845,0.00029,17.84658]
[1778475359655,30.85,80854.16,0.12,-0.53845,0.00029,17.84657]
[1778475359666,30.85,80854.16,0.12,-0.53845,0.00029,17.84657]
[1778475360257,30.85,80854.16,0.12,-0.53845,0.00029,17.84657]
[1778475360292,30.85,80854.16,0.12,-0.53845,0.00029,17.84657]
[1778475359756,30.85,80854.38,0.12,-0.53839,0.00029,17.84688]
[1778475360357,30.85,80854.38,0.12,-0.53839,0.00029,17.84688]
[1778475365487,30.84,80854.11,0.12,-0.53847,0.00029,17.84645]
[1778475365518,30.84,80854.11,0.12,-0.53847,0.00029,17.84645]
[1778475365730,30.84,80855.3,0.12,-0.53813,0.00029,17.84818]
[1778475368594,30.84,80856.96,0.12,-0.53766,0.00029,17.85057]
[1778475368619,30.84,80856.96,0.12,-0.53766,0.00029,17.85057]
[1778475368645,30.84,80857.32,0.12,-0.53756,0.00029,17.85108]
[1778475374418,30.83,80857.38,0.12,-0.53755,0.00029,17.85113]
[1778475378360,30.83,80860.65,0.12,-0.53662,0.00029,17.85575]
[1778475378404,30.83,80860.65,0.12,-0.53662,0.00029,17.85575]
[1778475378462,30.83,80860.65,0.12,-0.53662,0.00029,17.85575]
[1778475379369,30.83,80860.65,0.12,-0.53662,0.00029,17.85575]
[1778475379412,30.83,80860.65,0.12,-0.53662,0.00029,17.85575]
[1778475379491,30.83,80860.65,0.12,-0.53662,0.00029,17.85574]
[1778475382019,30.82,80860.39,0.12,-0.5367,0.00029,17.85536]
[1778475382048,30.82,80860.39,0.12,-0.5367,0.00029,17.85536]
[1778475382121,30.82,80860.01,0.12,-0.53681,0.00029,17.85483]
[1778475387681,30.82,80861.53,0.12,-0.53638,0.00029,17.85694]
[1778475393589,30.81,80860.61,0.12,-0.53666,0.00029,17.85006]
[1778475398623,30.81,80860.3,0.12,-0.53676,0.00029,17.8496]
[1778475405016,30.81,80862.02,0.12,-0.53627,0.00029,17.85199]
[1778475414518,30.8,80861.62,0.12,-0.53639,0.00029,17.85141]
[1778475414563,30.8,80861.62,0.12,-0.53639,0.00029,17.85141]
[1778475414582,30.8,80861.62,0.12,-0.53639,0.00029,17.85141]
[1778475415364,30.8,80852.4,0.12,-0.53904,0.00029,17.8381]
[1778475416020,30.8,80852.4,0.12,-0.53904,0.00029,17.8381]
[1778475416025,30.8,80852.4,0.12,-0.53904,0.00029,17.8381]
[1778475416055,30.8,80852.4,0.12,-0.53904,0.00029,17.8381]
[1778475416069,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475416424,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475416448,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475416755,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475417431,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475417461,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475418106,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475418130,30.8,80845.5,0.12,-0.54102,0.00029,17.82764]
[1778475418334,30.8,80844.36,0.12,-0.54134,0.00029,17.82587]
[1778475423804,30.81,80846.02,0.12,-0.54086,0.00029,17.82849]
[1778475426825,30.82,80842.3,0.12,-0.5419,0.00029,17.82281]
[1778475431861,30.83,80839.89,0.12,-0.54258,0.00029,17.81905]
[1778475432868,30.83,80844.79,0.12,-0.54117,0.00029,17.82677]
[1778475434259,30.83,80844.79,0.12,-0.54117,0.00029,17.82677]
[1778475435651,30.84,80846.29,0.12,-0.54072,0.00029,17.82918]
[1778475435936,30.84,80846.29,0.12,-0.54072,0.00029,17.82918]
[1778475435966,30.84,80846.29,0.12,-0.54072,0.00029,17.82918]
[1778475435995,30.84,80840.44,0.12,-0.5424,0.00029,17.82004]
[1778475436899,30.84,80840.44,0.12,-0.5424,0.00029,17.82004]
[1778475436926,30.84,80840.44,0.12,-0.5424,0.00029,17.82004]
[1778475437166,30.84,80838.06,0.12,-0.54308,0.00029,17.81622]
[1778475438937,30.84,80838.06,0.12,-0.54308,0.00029,17.81623]
[1778475444655,30.87,80838.14,0.12,-0.54302,0.00029,17.81653]
[1778475445962,30.87,80843.97,0.12,-0.54135,0.00029,17.82578]
[1778475451000,30.86,80846.63,0.12,-0.54061,0.00029,17.82428]
[1778475456032,30.86,80846.53,0.12,-0.54064,0.00029,17.82413]
[1778475461069,30.87,80846.73,0.12,-0.54057,0.00029,17.82447]
[1778475463164,30.87,80848.44,0.12,-0.54008,0.00029,17.82707]
[1778475463249,30.87,80848.44,0.12,-0.54008,0.00029,17.82707]
[1778475463280,30.87,80848.44,0.12,-0.54008,0.00029,17.82707]
[1778475463349,30.87,80849.52,0.12,-0.53978,0.00029,17.82868]
[1778475464690,30.87,80849.52,0.12,-0.53978,0.00029,17.82868]
[1778475464700,30.87,80849.52,0.12,-0.53978,0.00029,17.82868]
[1778475465137,30.87,80849.52,0.12,-0.53978,0.00029,17.82868]
[1778475465200,30.86,80851.66,0.12,-0.53917,0.00029,17.83187]
[1778475465924,30.86,80851.66,0.12,-0.53917,0.00029,17.83187]
[1778475465956,30.86,80851.66,0.12,-0.53917,0.00029,17.83187]
[1778475466045,30.86,80851.66,0.12,-0.53917,0.00029,17.83187]
[1778475466105,30.86,80851.66,0.12,-0.53917,0.00029,17.83186]
[1778475468118,30.86,80857.08,0.12,-0.53762,0.00029,17.83976]
[1778475473156,30.85,80858.41,0.12,-0.53725,0.00029,17.84163]
[1778475474395,30.85,80858.41,0.12,-0.53725,0.00029,17.84163]
[1778475475170,30.85,80858.69,0.12,-0.53717,0.00029,17.84202]
[1778475476222,30.85,80858.69,0.12,-0.53717,0.00029,17.84202]
[1778475476273,30.85,80858.69,0.12,-0.53717,0.00029,17.84202]
[1778475476410,30.85,80859.88,0.12,-0.53683,0.00029,17.8437]
[1778475477596,30.85,80863.17,0.12,-0.53589,0.00029,17.84829]
[1778475477625,30.85,80863.17,0.12,-0.53589,0.00029,17.84829]
[1778475478191,30.85,80863.0,0.12,-0.53594,0.00029,17.84805]
[1778475479055,30.85,80863.0,0.12,-0.53594,0.00029,17.84805]
[1778475479090,30.85,80863.0,0.12,-0.53594,0.00029,17.84805]
[1778475479198,30.85,80863.89,0.12,-0.53568,0.00029,17.84927]
[1778475479912,30.85,80863.89,0.12,-0.53568,0.00029,17.84927]
[1778475482298,30.85,80864.47,0.12,-0.53552,0.00029,17.85006]
[1778475488373,30.85,80863.7,0.12,-0.53574,0.00029,17.84898]
[1778475488961,30.84,80863.0,0.12,-0.53595,0.00029,17.84801]
[1778475489081,30.84,80863.0,0.12,-0.53595,0.00029,17.84801]
[1778475489115,30.84,80863.0,0.12,-0.53595,0.00029,17.84801]
[1778475489270,30.84,80863.0,0.12,-0.53595,0.00029,17.84801]
[1778475489651,30.84,80863.0,0.12,-0.53595,0.00029,17.84801]
[1778475492316,30.84,80858.44,0.12,-0.53726,0.00029,17.8416]
[1778475492356,30.84,80858.44,0.12,-0.53726,0.00029,17.8416]
[1778475492394,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475492687,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475493089,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475493122,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475493830,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475493870,30.85,80856.69,0.12,-0.53775,0.00029,17.83911]
[1778475501354,30.84,80856.47,0.12,-0.53783,0.00029,17.83874]
[1778475505983,30.84,80856.72,0.12,-0.53776,0.00029,17.83909]
[1778475506032,30.84,80856.72,0.12,-0.53776,0.00029,17.83909]
[1778475506390,30.83,80856.72,0.12,-0.53776,0.00029,17.83907]
[1778475507570,30.83,80856.72,0.12,-0.53776,0.00029,17.83907]
[1778475507609,30.83,80856.72,0.12,-0.53776,0.00029,17.83907]
[1778475508170,30.83,80856.72,0.12,-0.53776,0.00029,17.83907]
[1778475508194,30.83,80856.72,0.12,-0.53776,0.00029,17.83907]
[1778475508860,30.83,80857.5,0.12,-0.53754,0.00029,17.84019]
[1778475508914,30.83,80857.5,0.12,-0.53754,0.00029,17.84019]
[1778475509015,30.83,80857.5,0.12,-0.53754,0.00029,17.84018]
[1778475514446,30.82,80857.65,0.12,-0.53752,0.00029,17.83481]
[1778475516468,30.82,80857.73,0.12,-0.5375,0.00029,17.83491]
[1778475516495,30.82,80857.73,0.12,-0.5375,0.00029,17.83491]
[1778475517385,30.82,80857.73,0.12,-0.5375,0.00029,17.83491]
[1778475517419,30.82,80857.73,0.12,-0.5375,0.00029,17.83491]
[1778475520262,30.82,80857.93,0.12,-0.53745,0.00029,17.83519]
[1778475520289,30.82,80857.93,0.12,-0.53745,0.00029,17.83519]
[1778475520363,30.82,80857.93,0.12,-0.53745,0.00029,17.83518]
[1778475523977,30.82,80857.93,0.12,-0.53745,0.00029,17.83517]
[1778475524007,30.82,80857.93,0.12,-0.53745,0.00029,17.83517]
[1778475524078,30.82,80858.19,0.12,-0.53738,0.00029,17.83553]
[1778475526032,30.82,80858.19,0.12,-0.53738,0.00029,17.83553]
[1778475526062,30.82,80858.19,0.12,-0.53738,0.00029,17.83553]
[1778475526886,30.82,80858.41,0.12,-0.53732,0.00029,17.83584]
[1778475526934,30.82,80858.41,0.12,-0.53732,0.00029,17.83584]
[1778475527922,30.82,80858.41,0.12,-0.53732,0.00029,17.83584]
[1778475527965,30.82,80858.41,0.12,-0.53732,0.00029,17.83584]
[1778475529419,30.81,80860.2,0.12,-0.5368,0.00029,17.83837]
[1778475529425,30.81,80860.2,0.12,-0.5368,0.00029,17.83837]
[1778475529450,30.81,80860.2,0.12,-0.5368,0.00029,17.83837]
[1778475529558,30.81,80860.2,0.12,-0.53681,0.00029,17.83837]
[1778475529668,30.81,80860.2,0.12,-0.53681,0.00029,17.83837]
[1778475529743,30.81,80859.23,0.12,-0.53708,0.00029,17.837]
[1778475532110,30.81,80859.23,0.12,-0.53708,0.00029,17.83699]
[1778475532224,30.81,80859.23,0.12,-0.53708,0.00029,17.83699]
[1778475532246,30.81,80859.23,0.12,-0.53708,0.00029,17.83699]
[1778475532421,30.82,80850.11,0.12,-0.5397,0.00029,17.82368]
[1778475533329,30.82,80846.42,0.12,-0.54076,0.00029,17.81806]
[1778475536097,30.82,80846.42,0.12,-0.54075,0.00029,17.81808]
[1778475536165,30.82,80842.88,0.12,-0.54177,0.00029,17.81259]
[1778475538488,30.82,80842.88,0.12,-0.54176,0.00029,17.81259]
[1778475540700,30.82,80842.01,0.12,-0.54201,0.00029,17.81124]
[1778475540758,30.82,80842.01,0.12,-0.54201,0.00029,17.81124]
[1778475541155,30.82,80842.01,0.12,-0.54201,0.00029,17.81124]
[1778475541223,30.82,80842.01,0.12,-0.54201,0.00029,17.81124]
[1778475541254,30.82,80842.01,0.12,-0.54201,0.00029,17.81124]
[1778475541356,30.83,80840.36,0.12,-0.54248,0.00029,17.80864]
[1778475541600,30.83,80840.36,0.12,-0.54248,0.00029,17.80864]
[1778475541701,30.83,80826.36,0.12,-0.54649,0.00029,17.78544]
[1778475542676,30.83,80826.36,0.12,-0.54649,0.00029,17.78544]
[1778475542711,30.83,80826.36,0.12,-0.54649,0.00029,17.78544]
[1778475543381,30.83,80826.36,0.12,-0.54649,0.00029,17.78544]
[1778475543428,30.83,80826.36,0.12,-0.54649,0.00029,17.78544]
[1778475543482,30.83,80825.79,0.12,-0.54665,0.00029,17.78445]
[1778475544086,30.83,80825.79,0.12,-0.54665,0.00029,17.78445]
[1778475544116,30.83,80825.79,0.12,-0.54665,0.00029,17.78445]
[1778475544319,30.83,80825.79,0.12,-0.54665,0.00029,17.78445]
[1778475544420,30.82,80825.71,0.12,-0.54668,0.00029,17.78431]
[1778475549966,30.82,80823.57,0.12,-0.54729,0.00029,17.78057]
[1778475556984,30.82,80821.64,0.12,-0.54785,0.00029,17.77716]
[1778475566810,30.81,80821.02,0.12,-0.54804,0.00029,17.77601]
[1778475567885,30.81,80821.02,0.12,-0.54804,0.00029,17.77601]
[1778475567912,30.81,80821.02,0.12,-0.54804,0.00029,17.77601]
[1778475567921,30.81,80821.03,0.12,-0.54804,0.00029,17.77602]
[1778475569481,30.81,80821.03,0.12,-0.54804,0.00029,17.77602]
[1778475569536,30.81,80821.03,0.12,-0.54804,0.00029,17.77601]
[1778475570042,30.81,80821.03,0.12,-0.54804,0.00029,17.77601]
[1778475570071,30.81,80821.03,0.12,-0.54804,0.00029,17.77601]
[1778475570768,30.81,80820.8,0.12,-0.54811,0.00029,17.7756]
[1778475570815,30.81,80820.8,0.12,-0.54811,0.00029,17.7756]
[1778475570869,30.81,80821.15,0.12,-0.54801,0.00029,17.77622]
[1778475579525,30.81,80821.81,0.12,-0.54784,0.00029,17.77176]
[1778475586953,30.8,80820.69,0.12,-0.54817,0.00029,17.76974]
[1778475592995,30.8,80820.24,0.12,-0.54831,0.00029,17.7689]
[1778475595488,30.8,80820.24,0.12,-0.54831,0.00029,17.7689]
[1778475595525,30.8,80820.24,0.12,-0.54831,0.00029,17.7689]
[1778475596119,30.8,80820.09,0.12,-0.54835,0.00029,17.76863]
[1778475596246,30.8,80820.09,0.12,-0.54835,0.00029,17.76863]
[1778475596330,30.8,80820.09,0.12,-0.54835,0.00029,17.76863]
[1778475596404,30.8,80819.16,0.12,-0.54862,0.00029,17.76695]
[1778475597008,30.8,80819.16,0.12,-0.54862,0.00029,17.76695]
[1778475597043,30.8,80819.16,0.12,-0.54862,0.00029,17.76695]
[1778475597542,30.8,80805.27,0.12,-0.5526,0.00029,17.74119]
[1778475597847,30.8,80805.27,0.12,-0.5526,0.00029,17.74119]
[1778475597899,30.8,80805.27,0.12,-0.5526,0.00029,17.74119]
[1778475598135,30.8,80803.63,0.12,-0.55307,0.00029,17.73803]
[1778475599318,30.8,80803.63,0.12,-0.55307,0.00029,17.73803]
[1778475599419,30.8,80803.78,0.12,-0.55303,0.00029,17.73833]
[1778475600081,30.8,80803.78,0.12,-0.55303,0.00029,17.73833]
[1778475600092,30.8,80803.67,0.12,-0.55306,0.00029,17.73812]
[1778475600989,30.8,80803.67,0.12,-0.55306,0.00029,17.73812]
[1778475601043,30.8,80803.67,0.12,-0.55306,0.00029,17.73812]
[1778475601082,30.8,80803.67,0.12,-0.55306,0.00029,17.73812]
[1778475601405,30.8,80804.35,0.12,-0.55286,0.00029,17.73944]
[1778475603070,30.8,80801.08,0.12,-0.5538,0.00029,17.73308]
[1778475608331,30.8,80802.63,0.12,-0.55335,0.00029,17.73613]
[1778475614646,30.8,80803.67,0.12,-0.55304,0.00029,17.7382]
[1778475617168,30.81,80810.14,0.12,-0.55119,0.00029,17.75053]
[1778475622203,30.81,80809.86,0.12,-0.55126,0.00029,17.75003]
[1778475627239,30.81,80810.01,0.12,-0.55121,0.00029,17.75035]
[1778475628246,30.81,80813.23,0.12,-0.55029,0.00029,17.75634]
[1778475633281,30.81,80811.07,0.12,-0.55092,0.00029,17.74678]
[1778475638318,30.82,80813.7,0.12,-0.55016,0.00029,17.75166]
[1778475643353,30.82,80814.27,0.12,-0.55,0.00029,17.75274]
[1778475645367,30.82,80810.38,0.12,-0.55111,0.00029,17.74555]
[1778475650401,30.82,80811.3,0.12,-0.55084,0.00029,17.7473]
[1778475652416,30.82,80815.28,0.12,-0.5497,0.00029,17.75464]
[1778475658464,30.83,80818.16,0.12,-0.54887,0.00029,17.75988]
[1778475664506,30.83,80817.76,0.12,-0.54898,0.00029,17.75918]
[1778475670159,30.83,80817.71,0.12,-0.54899,0.00029,17.75911]
[1778475672705,30.83,80817.71,0.12,-0.54899,0.00029,17.75911]
[1778475672816,30.83,80817.71,0.12,-0.54899,0.00029,17.75911]
[1778475673270,30.83,80817.71,0.12,-0.54899,0.00029,17.75911]
[1778475673573,30.83,80817.42,0.12,-0.54907,0.00029,17.75859]
[1778475674548,30.83,80817.42,0.12,-0.54907,0.00029,17.75859]
[1778475674588,30.83,80817.42,0.12,-0.54907,0.00029,17.75859]
[1778475674594,30.83,80827.89,0.12,-0.54607,0.00029,17.77698]
[1778475675278,30.83,80827.89,0.12,-0.54607,0.00029,17.77698]
[1778475675319,30.83,80827.89,0.12,-0.54607,0.00029,17.77698]
[1778475675587,30.83,80827.89,0.12,-0.54607,0.00029,17.77697]
[1778475677426,30.83,80827.71,0.12,-0.54613,0.00029,17.77666]
[1778475677463,30.83,80827.71,0.12,-0.54613,0.00029,17.77666]
[1778475677601,30.83,80827.71,0.12,-0.54613,0.00029,17.77666]
[1778475678074,30.83,80827.71,0.12,-0.54613,0.00029,17.77666]
[1778475678122,30.83,80827.71,0.12,-0.54613,0.00029,17.77666]
[1778475678608,30.83,80827.45,0.12,-0.5462,0.00029,17.77621]
[1778475678818,30.83,80827.45,0.12,-0.5462,0.00029,17.77621]
[1778475678871,30.83,80827.45,0.12,-0.5462,0.00029,17.77621]
[1778475679614,30.83,80825.12,0.12,-0.54687,0.00029,17.7722]
[1778475680270,30.83,80825.12,0.12,-0.54687,0.00029,17.7722]
[1778475680300,30.83,80825.12,0.12,-0.54687,0.00029,17.7722]
[1778475680622,30.83,80824.71,0.12,-0.54699,0.00029,17.77148]
[1778475681821,30.83,80824.71,0.12,-0.54699,0.00029,17.77148]
[1778475682638,30.83,80824.43,0.12,-0.54707,0.00029,17.77099]
[1778475684567,30.83,80823.92,0.12,-0.54721,0.00029,17.7701]
[1778475684631,30.83,80823.92,0.12,-0.54721,0.00029,17.7701]
[1778475684686,30.83,80823.92,0.12,-0.54721,0.00029,17.7701]
[1778475684772,30.83,80824.13,0.12,-0.54715,0.00029,17.77047]
[1778475686493,30.83,80830.66,0.12,-0.54528,0.00029,17.78165]
[1778475687780,30.83,80830.66,0.12,-0.54528,0.00029,17.78165]
[1778475687831,30.83,80830.66,0.12,-0.54528,0.00029,17.78165]
[1778475687835,30.83,80830.66,0.12,-0.54528,0.00029,17.78165]
[1778475687936,30.83,80830.12,0.12,-0.54544,0.00029,17.78073]
[1778475688728,30.83,80834.99,0.12,-0.54405,0.00029,17.78883]
[1778475694722,30.82,80833.34,0.12,-0.54454,0.00029,17.78049]
[1778475696793,30.82,80833.34,0.12,-0.54454,0.00029,17.78049]
[1778475696822,30.82,80833.34,0.12,-0.54454,0.00029,17.78049]
[1778475696894,30.82,80833.88,0.12,-0.54439,0.00029,17.78137]
[1778475702778,30.82,80831.8,0.12,-0.545,0.00029,17.77786]
[1778475708214,30.82,80831.17,0.12,-0.54518,0.00029,17.77681]
[1778475713855,30.81,80834.17,0.12,-0.54433,0.00029,17.78175]
[1778475718881,30.8,80834.81,0.12,-0.54415,0.00029,17.78277]
[1778475718943,30.8,80834.81,0.12,-0.54415,0.00029,17.78277]
[1778475719016,30.8,80834.81,0.12,-0.54415,0.00029,17.78277]
[1778475719033,30.8,80834.81,0.12,-0.54415,0.00029,17.78277]
[1778475719307,30.8,80834.81,0.12,-0.54415,0.00029,17.78277]
[1778475719408,30.8,80835.96,0.12,-0.54382,0.00029,17.78465]
[1778475720068,30.8,80835.96,0.12,-0.54382,0.00029,17.78465]
[1778475720092,30.8,80835.96,0.12,-0.54382,0.00029,17.78465]
[1778475720224,30.8,80846.49,0.12,-0.5408,0.00029,17.80137]
[1778475720764,30.8,80846.49,0.12,-0.5408,0.00029,17.80137]
[1778475721643,30.8,80846.49,0.12,-0.5408,0.00029,17.80137]
[1778475720905,30.8,80846.49,0.12,-0.5408,0.00029,17.80136]
[1778475722573,30.8,80841.34,0.12,-0.54228,0.00029,17.7933]
[1778475727953,30.8,80843.62,0.12,-0.54164,0.00029,17.79686]
[1778475732988,30.79,80845.08,0.12,-0.54123,0.00029,17.7991]
[1778475738023,30.78,80850.32,0.12,-0.53973,0.00029,17.80709]
[1778475740942,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475740967,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475741873,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475741903,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475742424,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475742554,30.78,80850.69,0.12,-0.53963,0.00029,17.80763]
[1778475744594,30.78,80851.28,0.12,-0.53946,0.00029,17.8085]
[1778475746373,30.78,80851.67,0.12,-0.53935,0.00029,17.80907]
[1778475752121,30.77,80850.2,0.12,-0.5398,0.00029,17.80125]
[1778475755880,30.77,80851.3,0.12,-0.53948,0.00029,17.80288]
[1778475756297,30.77,80851.3,0.12,-0.53948,0.00029,17.80288]
[1778475756300,30.77,80851.3,0.12,-0.53948,0.00029,17.80288]
[1778475756333,30.77,80851.3,0.12,-0.53948,0.00029,17.80288]
[1778475756424,30.77,80854.84,0.12,-0.53847,0.00029,17.80813]
[1778475757668,30.77,80859.07,0.12,-0.53725,0.00029,17.81424]
[1778475762846,30.77,80861.93,0.12,-0.53643,0.00029,17.81828]
[1778475763539,30.77,80861.93,0.12,-0.53643,0.00029,17.81828]
[1778475769242,30.76,80860.84,0.12,-0.53675,0.00029,17.81674]
[1778475772174,30.76,80860.73,0.12,-0.53678,0.00029,17.81658]
[1778475772201,30.76,80860.73,0.12,-0.53678,0.00029,17.81658]
[1778475772275,30.76,80859.9,0.12,-0.53702,0.00029,17.81541]
[1778475777297,30.76,80859.3,0.12,-0.53719,0.00029,17.81455]
[1778475779989,30.76,80858.0,0.12,-0.53756,0.00029,17.81269]
[1778475780015,30.76,80858.0,0.12,-0.53756,0.00029,17.81269]
[1778475780318,30.76,80858.0,0.12,-0.53756,0.00029,17.81269]
[1778475784334,30.76,80857.06,0.12,-0.53784,0.00029,17.81133]
[1778475784377,30.76,80857.06,0.12,-0.53784,0.00029,17.81133]
[1778475784646,30.76,80861.48,0.12,-0.53656,0.00029,17.81763]
[1778475789865,30.76,80864.07,0.12,-0.53582,0.00029,17.82125]
[1778475794879,30.77,80865.04,0.12,-0.53553,0.00029,17.82259]
[1778475795422,30.77,80864.71,0.12,-0.53563,0.00029,17.82214]
[1778475799377,30.77,80864.65,0.12,-0.53564,0.00029,17.82207]
[1778475799495,30.77,80864.65,0.12,-0.53564,0.00029,17.82207]
[1778475799507,30.77,80864.65,0.12,-0.53564,0.00029,17.82207]
[1778475799605,30.77,80864.65,0.12,-0.53564,0.00029,17.82207]
[1778475799608,30.77,80867.85,0.12,-0.53472,0.00029,17.82642]
[1778475801465,30.77,80880.26,0.12,-0.53115,0.00029,17.84242]
[1778475802472,30.77,80879.89,0.12,-0.53125,0.00029,17.84197]
[1778475807507,30.78,80881.08,0.12,-0.5309,0.00029,17.84346]
[1778475808951,30.78,80880.95,0.12,-0.53093,0.00029,17.84332]
[1778475812166,30.78,80881.02,0.12,-0.53092,0.00029,17.83786]
[1778475812196,30.78,80881.02,0.12,-0.53092,0.00029,17.83786]
[1778475812542,30.79,80880.45,0.12,-0.53108,0.00029,17.83717]
[1778475814760,30.79,80881.05,0.12,-0.53091,0.00029,17.83791]
[1778475814783,30.79,80881.66,0.12,-0.53073,0.00029,17.83867]
[1778475815566,30.79,80880.79,0.12,-0.53098,0.00029,17.8376]
[1778475817121,30.79,80881.43,0.12,-0.53079,0.00029,17.83839]
[1778475817132,30.79,80881.43,0.12,-0.53079,0.00029,17.83839]
[1778475817579,30.79,80881.6,0.12,-0.53074,0.00029,17.83861]
[1778475822667,30.8,80880.6,0.12,-0.53102,0.00029,17.83741]
[1778475822711,30.8,80880.6,0.12,-0.53102,0.00029,17.83741]
[1778475822760,30.8,80880.6,0.12,-0.53102,0.00029,17.83741]
[1778475822721,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475822807,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475822811,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475822882,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475822995,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475823045,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475823161,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475823198,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475823621,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475824624,30.8,80879.96,0.12,-0.5312,0.00029,17.83664]
[1778475824725,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825145,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825176,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825250,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825269,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825576,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475825635,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475826033,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475826062,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475826554,30.81,80866.05,0.12,-0.5352,0.00029,17.81863]
[1778475826642,30.81,80869.26,0.12,-0.53428,0.00029,17.82295]
[1778475831677,30.81,80869.18,0.12,-0.5343,0.00029,17.82286]
[1778475837719,30.81,80867.48,0.12,-0.53478,0.00029,17.8206]
[1778475840979,30.81,80866.07,0.12,-0.53518,0.00029,17.8187]
[1778475841022,30.81,80866.07,0.12,-0.53518,0.00029,17.8187]
[1778475841118,30.81,80866.07,0.12,-0.53518,0.00029,17.8187]
[1778475841748,30.81,80865.59,0.12,-0.53532,0.00029,17.81805]
[1778475842754,30.81,80875.84,0.12,-0.53237,0.00029,17.83154]
[1778475842925,30.81,80875.84,0.12,-0.53237,0.00029,17.83154]
[1778475842954,30.81,80875.84,0.12,-0.53237,0.00029,17.83154]
[1778475843766,30.81,80876.06,0.12,-0.53231,0.00029,17.83181]
[1778475845986,30.81,80876.8,0.12,-0.5321,0.00029,17.83274]
[1778475846782,30.81,80878.59,0.12,-0.53159,0.00029,17.83498]
[1778475848389,30.81,80877.57,0.12,-0.53188,0.00029,17.8337]
[1778475848401,30.81,80877.57,0.12,-0.53188,0.00029,17.8337]
[1778475848799,30.81,80878.73,0.12,-0.53155,0.00029,17.83514]
[1778475849622,30.81,80878.73,0.12,-0.53155,0.00029,17.83514]
[1778475849803,30.81,80873.1,0.12,-0.53317,0.00029,17.828]
[1778475849861,30.81,80873.1,0.12,-0.53317,0.00029,17.828]
[1778475850809,30.81,80869.44,0.12,-0.53422,0.00029,17.8232]
[1778475852336,30.81,80867.84,0.12,-0.53468,0.00029,17.82106]
[1778475852370,30.81,80867.84,0.12,-0.53468,0.00029,17.82106]
[1778475852519,30.81,80867.84,0.12,-0.53468,0.00029,17.82106]
[1778475852620,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475852971,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475852994,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475853072,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475853844,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475853880,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475854222,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475856139,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475856176,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475856714,30.81,80867.34,0.12,-0.53483,0.00029,17.82039]
[1778475856815,30.81,80867.94,0.12,-0.53465,0.00029,17.82119]
[1778475861887,30.81,80870.45,0.12,-0.53394,0.00029,17.82452]
[1778475863833,30.81,80872.0,0.12,-0.53349,0.00029,17.82656]
[1778475864394,30.81,80871.81,0.12,-0.53354,0.00029,17.82631]
[1778475868767,30.8,80868.22,0.12,-0.53458,0.00029,17.82155]
[1778475873970,30.8,80869.15,0.12,-0.53433,0.00029,17.81722]
[1778475879007,30.8,80869.26,0.12,-0.53429,0.00029,17.81737]
[1778475884363,30.8,80869.4,0.12,-0.53425,0.00029,17.81755]
[1778475891707,30.8,80870.83,0.12,-0.53384,0.00029,17.81944]
[1778475897499,30.8,80870.98,0.12,-0.5338,0.00029,17.81963]
[1778475897540,30.8,80870.98,0.12,-0.5338,0.00029,17.81963]
[1778475897566,30.8,80870.9,0.12,-0.53383,0.00029,17.81952]
[1778475902986,30.8,80870.97,0.12,-0.53381,0.00029,17.81961]
[1778475903028,30.8,80870.97,0.12,-0.53381,0.00029,17.81961]
[1778475903183,30.8,80866.4,0.12,-0.53512,0.00029,17.8135]
[1778475908250,30.8,80865.79,0.12,-0.5353,0.00029,17.81267]
[1778475908676,30.8,80865.79,0.12,-0.5353,0.00029,17.81267]
[1778475908715,30.8,80865.79,0.12,-0.5353,0.00029,17.81267]
[1778475908805,30.8,80865.79,0.12,-0.5353,0.00029,17.81267]
[1778475908834,30.8,80865.78,0.12,-0.5353,0.00029,17.81265]
[1778475909620,30.8,80877.45,0.12,-0.53194,0.00029,17.82794]
[1778475911849,30.8,80877.83,0.12,-0.53183,0.00029,17.82841]
[1778475912313,30.8,80877.83,0.12,-0.53183,0.00029,17.82841]
[1778475912324,30.8,80877.83,0.12,-0.53183,0.00029,17.82841]
[1778475913029,30.8,80877.83,0.12,-0.53183,0.00029,17.82841]
[1778475913057,30.8,80877.83,0.12,-0.53183,0.00029,17.82841]
[1778475913130,30.8,80877.83,0.12,-0.53183,0.00029,17.8284]
[1778475915945,30.8,80877.83,0.12,-0.53184,0.00029,17.8284]
[1778475915959,30.8,80877.83,0.12,-0.53184,0.00029,17.8284]
[1778475916046,30.8,80877.61,0.12,-0.5319,0.00029,17.82812]
[1778475920862,30.79,80877.14,0.12,-0.53204,0.00029,17.82753]
[1778475920889,30.79,80877.14,0.12,-0.53204,0.00029,17.82753]
[1778475920963,30.79,80877.13,0.12,-0.53204,0.00029,17.82751]
[1778475923107,30.79,80877.13,0.12,-0.53204,0.00029,17.8275]
[1778475923208,30.79,80877.13,0.12,-0.53204,0.00029,17.8275]
[1778475924878,30.79,80877.13,0.12,-0.53204,0.00029,17.8275]
[1778475924979,30.79,80877.13,0.12,-0.53204,0.00029,17.8275]
[1778475930367,30.79,80876.73,0.12,-0.53216,0.00029,17.82698]
[1778475935052,30.79,80876.76,0.12,-0.53217,0.00029,17.82144]
[1778475935079,30.79,80876.76,0.12,-0.53217,0.00029,17.82144]
[1778475935403,30.78,80876.79,0.12,-0.53216,0.00029,17.82148]
[1778475938045,30.78,80878.09,0.12,-0.53179,0.00029,17.82311]
[1778475938788,30.78,80878.09,0.12,-0.53179,0.00029,17.82311]
[1778475938889,30.79,80881.85,0.12,-0.5307,0.00029,17.82776]
[1778475941981,30.79,80881.7,0.12,-0.53074,0.00029,17.82758]
[1778475942004,30.79,80882.35,0.12,-0.53055,0.00029,17.82838]
[1778475943359,30.79,80882.35,0.12,-0.53055,0.00029,17.82838]
[1778475943460,30.79,80882.35,0.12,-0.53055,0.00029,17.82839]
[1778475947944,30.8,80882.43,0.12,-0.53052,0.00029,17.8285]
[1778475948494,30.8,80883.97,0.12,-0.53008,0.00029,17.83036]
[1778475951671,30.8,80883.97,0.12,-0.53008,0.00029,17.83036]
[1778475951773,30.8,80884.41,0.12,-0.52994,0.00029,17.8309]
[1778475952426,30.8,80884.41,0.12,-0.52994,0.00029,17.8309]
[1778475952459,30.8,80884.41,0.12,-0.52994,0.00029,17.8309]
[1778475952527,30.8,80884.41,0.12,-0.52994,0.00029,17.83091]
[1778475957556,30.81,80885.42,0.12,-0.52964,0.00029,17.83213]
[1778475958067,30.81,80885.42,0.12,-0.52964,0.00029,17.83213]
[1778475958564,30.81,80885.39,0.12,-0.52965,0.00029,17.8321]
[1778475960696,30.81,80885.02,0.12,-0.52975,0.00029,17.83167]
[1778475964514,30.82,80883.51,0.12,-0.53018,0.00029,17.8299]
[1778475964589,30.82,80883.51,0.12,-0.53018,0.00029,17.8299]
[1778475966763,30.82,80881.6,0.12,-0.53073,0.00029,17.8276]
[1778475966789,30.82,80881.6,0.12,-0.53073,0.00029,17.8276]
[1778475966864,30.82,80878.43,0.12,-0.53164,0.00029,17.82371]
[1778475968898,30.82,80878.43,0.12,-0.53164,0.00029,17.82371]
[1778475970005,30.83,80878.43,0.12,-0.53163,0.00029,17.82373]
[1778475971048,30.83,80878.43,0.12,-0.53163,0.00029,17.82374]
[1778475971068,30.83,80878.43,0.12,-0.53163,0.00029,17.82374]
[1778475971691,30.83,80878.43,0.12,-0.53163,0.00029,17.82374]
[1778475971761,30.83,80875.57,0.12,-0.53245,0.00029,17.82015]
[1778475973337,30.83,80875.57,0.12,-0.53245,0.00029,17.82016]
[1778475973356,30.83,80875.57,0.12,-0.53245,0.00029,17.82016]
[1778475973670,30.83,80875.01,0.12,-0.53261,0.00029,17.81945]
[1778475980388,30.84,80875.47,0.12,-0.53247,0.00029,17.82005]
[1778475983395,30.84,80873.92,0.12,-0.53292,0.00029,17.81809]
[1778475983496,30.84,80874.77,0.12,-0.53267,0.00029,17.81918]
[1778475985676,30.84,80874.77,0.12,-0.53267,0.00029,17.81918]
[1778475985691,30.84,80874.77,0.12,-0.53267,0.00029,17.81918]
[1778475985776,30.84,80877.15,0.12,-0.53198,0.00029,17.8222]
[1778475990901,30.85,80878.25,0.12,-0.53166,0.00029,17.82359]
[1778475991265,30.85,80879.19,0.12,-0.53139,0.00029,17.82476]
[1778475992535,30.85,80879.07,0.12,-0.53144,0.00029,17.81905]
[1778475992609,30.85,80879.07,0.12,-0.53144,0.00029,17.81905]
[1778475992807,30.85,80880.4,0.12,-0.53105,0.00029,17.82069]
[1778475993302,30.85,80880.4,0.12,-0.53105,0.00029,17.82069]
[1778475993814,30.85,80879.26,0.12,-0.53138,0.00029,17.81928]
[1778475994248,30.85,80879.26,0.12,-0.53138,0.00029,17.81928]
[1778475994259,30.85,80879.26,0.12,-0.53138,0.00029,17.81928]
[1778475995341,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475995356,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475995829,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475996136,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475996315,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475996325,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475996345,30.85,80872.71,0.12,-0.53327,0.00029,17.81099]
[1778475996836,30.85,80871.31,0.12,-0.53367,0.00029,17.80917]
[1778475997842,30.85,80866.7,0.12,-0.53499,0.00029,17.80304]
[1778476002877,30.85,80865.94,0.12,-0.53521,0.00029,17.80201]
[1778476009231,30.85,80865.61,0.12,-0.53531,0.00029,17.80157]
[1778476009926,30.85,80865.85,0.12,-0.53524,0.00029,17.8019]
[1778476013329,30.85,80867.72,0.12,-0.5347,0.00029,17.80444]
[1778476013356,30.85,80867.72,0.12,-0.5347,0.00029,17.80444]
[1778476013370,30.85,80868.05,0.12,-0.5346,0.00029,17.80488]
[1778476014038,30.85,80868.05,0.12,-0.5346,0.00029,17.80488]
[1778476014072,30.85,80868.05,0.12,-0.5346,0.00029,17.80488]
[1778476014961,30.85,80868.05,0.12,-0.5346,0.00029,17.80488]
[1778476019997,30.86,80867.57,0.12,-0.53473,0.00029,17.80425]
[1778476025055,30.86,80866.75,0.12,-0.53497,0.00029,17.80315]
[1778476031073,30.86,80865.8,0.12,-0.53524,0.00029,17.80187]
[1778476036108,30.86,80863.6,0.12,-0.53587,0.00029,17.79887]
[1778476039910,30.86,80863.02,0.12,-0.53604,0.00029,17.79807]
[1778476039944,30.86,80863.02,0.12,-0.53604,0.00029,17.79807]
[1778476040012,30.86,80862.4,0.12,-0.53621,0.00029,17.79721]
[1778476040635,30.86,80862.4,0.12,-0.53621,0.00029,17.79721]
[1778476040658,30.86,80862.4,0.12,-0.53621,0.00029,17.79721]
[1778476040736,30.86,80862.53,0.12,-0.53618,0.00029,17.79739]
[1778476041249,30.86,80862.53,0.12,-0.53618,0.00029,17.79739]
[1778476041279,30.86,80862.53,0.12,-0.53618,0.00029,17.79739]
[1778476041350,30.86,80863.31,0.12,-0.53595,0.00029,17.79847]
[1778476047185,30.86,80860.37,0.12,-0.5368,0.00029,17.79437]
[1778476048984,30.86,80860.37,0.12,-0.5368,0.00029,17.79437]
[1778476058019,30.86,80861.12,0.12,-0.53659,0.00029,17.78987]
[1778476059105,30.87,80860.52,0.12,-0.53676,0.00029,17.78903]
[1778476059137,30.87,80860.52,0.12,-0.53676,0.00029,17.78903]
[1778476059478,30.87,80851.76,0.12,-0.53928,0.00029,17.77635]
[1778476060086,30.87,80851.76,0.12,-0.53928,0.00029,17.77635]
[1778476060398,30.87,80849.56,0.12,-0.53991,0.00029,17.77305]
[1778476061232,30.87,80849.56,0.12,-0.53991,0.00029,17.77305]
[1778476061250,30.87,80849.56,0.12,-0.53991,0.00029,17.77305]
[1778476061286,30.87,80849.56,0.12,-0.53991,0.00029,17.77305]
[1778476061349,30.87,80847.11,0.12,-0.54061,0.00029,17.76934]
[1778476062386,30.87,80847.11,0.12,-0.54061,0.00029,17.76934]
[1778476062416,30.87,80847.11,0.12,-0.54061,0.00029,17.76934]
[1778476062517,30.87,80842.75,0.12,-0.54187,0.00029,17.76257]
[1778476063122,30.87,80842.75,0.12,-0.54187,0.00029,17.76257]
[1778476063161,30.87,80842.75,0.12,-0.54187,0.00029,17.76257]
[1778476063296,30.87,80842.75,0.12,-0.54186,0.00029,17.76258]
[1778476064690,30.87,80842.75,0.12,-0.54186,0.00029,17.76258]
[1778476064736,30.87,80842.75,0.12,-0.54186,0.00029,17.76258]
[1778476064791,30.87,80840.84,0.12,-0.54241,0.00029,17.75958]
[1778476065325,30.87,80840.84,0.12,-0.54241,0.00029,17.75958]
[1778476067245,30.87,80839.81,0.12,-0.5427,0.00029,17.75794]
[1778476069634,30.87,80840.05,0.12,-0.54264,0.00029,17.75831]
[1778476069735,30.87,80843.18,0.12,-0.54174,0.00029,17.76326]
[1778476073294,30.87,80844.71,0.12,-0.5413,0.00029,17.76564]
[1778476073395,30.87,80845.66,0.12,-0.54103,0.00029,17.76711]
[1778476078402,30.87,80846.59,0.12,-0.54076,0.00029,17.76853]
[1778476081136,30.87,80847.93,0.12,-0.54038,0.00029,17.77058]
[1778476081424,30.86,80848.06,0.12,-0.54034,0.00029,17.77077]
[1778476084215,30.86,80847.13,0.12,-0.54061,0.00029,17.76935]
[1778476084443,30.86,80847.08,0.12,-0.54063,0.00029,17.76927]
[1778476089972,30.86,80846.64,0.12,-0.54075,0.00029,17.7686]
[1778476089996,30.86,80846.64,0.12,-0.54075,0.00029,17.7686]
[1778476090530,30.87,80845.43,0.12,-0.54109,0.00029,17.76676]
[1778476091732,30.87,80845.43,0.12,-0.54109,0.00029,17.76676]
[1778476091779,30.87,80845.43,0.12,-0.54109,0.00029,17.76676]
[1778476091903,30.87,80845.43,0.12,-0.54109,0.00029,17.76676]
[1778476092007,30.87,80845.06,0.12,-0.5412,0.00029,17.7662]
[1778476092113,30.87,80845.06,0.12,-0.5412,0.00029,17.7662]
[1778476093020,30.87,80821.68,0.12,-0.54791,0.00029,17.72745]
[1778476093787,30.87,80821.68,0.12,-0.54791,0.00029,17.72745]
[1778476093854,30.87,80821.57,0.12,-0.54794,0.00029,17.72725]
[1778476094551,30.87,80821.57,0.12,-0.54794,0.00029,17.72725]
[1778476094581,30.87,80821.57,0.12,-0.54794,0.00029,17.72725]
[1778476094652,30.87,80820.65,0.12,-0.5482,0.00029,17.72562]
[1778476095260,30.87,80820.65,0.12,-0.5482,0.00029,17.72562]
[1778476096026,30.87,80820.65,0.12,-0.5482,0.00029,17.72562]
[1778476096057,30.87,80820.65,0.12,-0.5482,0.00029,17.72562]
[1778476096040,30.87,80820.65,0.12,-0.5482,0.00029,17.72564]
[1778476097443,30.87,80819.64,0.12,-0.54849,0.00029,17.72386]
[1778476097513,30.87,80819.64,0.12,-0.54849,0.00029,17.72386]
[1778476097556,30.87,80819.64,0.12,-0.54849,0.00029,17.72386]
[1778476097830,30.87,80819.64,0.12,-0.54849,0.00029,17.72386]
[1778476097882,30.87,80819.64,0.12,-0.54849,0.00029,17.72386]
[1778476097980,30.87,80816.35,0.12,-0.54943,0.00029,17.71797]
[1778476098549,30.87,80816.35,0.12,-0.54943,0.00029,17.71797]
[1778476098578,30.87,80813.47,0.12,-0.55025,0.00029,17.71271]
[1778476099132,30.87,80813.47,0.12,-0.55025,0.00029,17.71271]
[1778476099167,30.87,80813.47,0.12,-0.55025,0.00029,17.71271]
[1778476099865,30.87,80813.47,0.12,-0.55025,0.00029,17.71271]
[1778476099925,30.87,80813.47,0.12,-0.55025,0.00029,17.71271]
[1778476100590,30.87,80813.73,0.12,-0.55018,0.00029,17.71319]
[1778476100608,30.87,80813.73,0.12,-0.55018,0.00029,17.71319]
[1778476100676,30.87,80813.6,0.12,-0.55021,0.00029,17.71295]
[1778476101420,30.87,80813.6,0.12,-0.55021,0.00029,17.71295]
[1778476101467,30.87,80813.6,0.12,-0.55021,0.00029,17.71295]
[1778476101597,30.87,80813.34,0.12,-0.55029,0.00029,17.71247]
[1778476103263,30.87,80814.25,0.12,-0.55003,0.00029,17.71414]
[1778476103389,30.87,80814.25,0.12,-0.55003,0.00029,17.71414]
[1778476103577,30.87,80814.25,0.12,-0.55003,0.00029,17.71414]
[1778476103601,30.87,80814.25,0.12,-0.55003,0.00029,17.71414]
[1778476103669,30.87,80814.25,0.12,-0.55003,0.00029,17.71414]
[1778476104010,30.87,80821.99,0.12,-0.54781,0.00029,17.72806]
[1778476104191,30.87,80821.99,0.12,-0.54781,0.00029,17.72806]
[1778476104585,30.88,80821.99,0.12,-0.5478,0.00029,17.72807]
[1778476105595,30.88,80827.08,0.12,-0.54634,0.00029,17.73693]
[1778476106971,30.88,80827.08,0.12,-0.54634,0.00029,17.73693]
[1778476106999,30.88,80827.08,0.12,-0.54634,0.00029,17.73693]
[1778476107072,30.88,80825.07,0.12,-0.54691,0.00029,17.73349]
[1778476107774,30.88,80825.07,0.12,-0.54691,0.00029,17.73349]
[1778476107814,30.88,80825.07,0.12,-0.54691,0.00029,17.73349]
[1778476107822,30.88,80824.12,0.12,-0.54719,0.00029,17.73184]
[1778476108692,30.88,80819.93,0.12,-0.54839,0.00029,17.72446]
[1778476112743,30.88,80823.45,0.12,-0.54739,0.00029,17.72509]
[1778476115561,30.88,80823.71,0.12,-0.54731,0.00029,17.72557]
[1778476115591,30.88,80823.71,0.12,-0.54731,0.00029,17.72557]
[1778476115665,30.89,80823.73,0.12,-0.54731,0.00029,17.72562]
[1778476116262,30.89,80823.73,0.12,-0.54731,0.00029,17.72562]
[1778476116274,30.89,80823.73,0.12,-0.54731,0.00029,17.72562]
[1778476116960,30.89,80823.73,0.12,-0.5473,0.00029,17.72563]
[1778476122832,30.89,80824.46,0.12,-0.54708,0.00029,17.72696]
[1778476127124,30.9,80823.29,0.12,-0.5474,0.00029,17.725]
[1778476127138,30.9,80823.29,0.12,-0.5474,0.00029,17.725]
[1778476127826,30.9,80823.29,0.12,-0.5474,0.00029,17.725]
[1778476127842,30.9,80823.29,0.12,-0.5474,0.00029,17.725]
[1778476128580,30.9,80822.78,0.12,-0.54755,0.00029,17.72412]
[1778476128608,30.9,80822.78,0.12,-0.54755,0.00029,17.72412]
[1778476128753,30.9,80822.78,0.12,-0.54755,0.00029,17.72413]
[1778476135069,30.91,80823.8,0.12,-0.54724,0.00029,17.72598]
[1778476139854,30.92,80824.37,0.12,-0.54707,0.00029,17.72703]
[1778476139891,30.92,80824.37,0.12,-0.54707,0.00029,17.72703]
[1778476139918,30.92,80825.4,0.12,-0.54677,0.00029,17.72883]
[1778476141543,30.92,80825.4,0.12,-0.54677,0.00029,17.72884]
[1778476141568,30.92,80825.4,0.12,-0.54677,0.00029,17.72884]
[1778476141578,30.92,80833.32,0.12,-0.5445,0.00029,17.74222]
[1778476143022,30.92,80833.32,0.12,-0.5445,0.00029,17.74222]
[1778476143054,30.92,80833.32,0.12,-0.5445,0.00029,17.74222]
[1778476143124,30.92,80832.81,0.12,-0.54464,0.00029,17.7414]
[1778476143872,30.92,80832.81,0.12,-0.54464,0.00029,17.7414]
[1778476143885,30.92,80832.81,0.12,-0.54464,0.00029,17.7414]
[1778476144583,30.92,80832.81,0.12,-0.54464,0.00029,17.7414]
[1778476144599,30.92,80832.81,0.12,-0.54464,0.00029,17.7414]
[1778476149953,30.92,80833.14,0.12,-0.54455,0.00029,17.74192]
[1778476149966,30.92,80833.14,0.12,-0.54455,0.00029,17.74192]
[1778476150003,30.92,80836.57,0.12,-0.54357,0.00029,17.74753]
[1778476153819,30.92,80837.53,0.12,-0.5433,0.00029,17.74905]
[1778476153833,30.92,80837.53,0.12,-0.5433,0.00029,17.74905]
[1778476153928,30.91,80838.42,0.12,-0.54305,0.00029,17.75048]
[1778476154415,30.91,80838.42,0.12,-0.54305,0.00029,17.75048]
[1778476154423,30.91,80838.42,0.12,-0.54305,0.00029,17.75048]
[1778476155049,30.91,80838.42,0.12,-0.54305,0.00029,17.75048]
[1778476155072,30.91,80838.42,0.12,-0.54305,0.00029,17.75048]
[1778476154935,30.91,80839.19,0.12,-0.54283,0.00029,17.7517]
[1778476155150,30.91,80839.24,0.12,-0.54281,0.00029,17.75177]
[1778476160976,30.91,80841.31,0.12,-0.54223,0.00029,17.75502]
[1778476166270,30.9,80842.44,0.12,-0.54192,0.00029,17.75675]
[1778476166293,30.9,80842.44,0.12,-0.54192,0.00029,17.75675]
[1778476166371,30.9,80842.44,0.12,-0.54192,0.00029,17.75674]
[1778476168779,30.9,80842.44,0.12,-0.54192,0.00029,17.75673]
[1778476168794,30.9,80842.44,0.12,-0.54192,0.00029,17.75673]
[1778476168881,30.9,80844.22,0.12,-0.54141,0.00029,17.7595]
[1778476169376,30.9,80844.22,0.12,-0.54141,0.00029,17.7595]
[1778476169392,30.9,80844.22,0.12,-0.54141,0.00029,17.7595]
[1778476170040,30.89,80844.22,0.12,-0.54141,0.00029,17.75949]
[1778476170941,30.89,80844.22,0.12,-0.54141,0.00029,17.75949]
[1778476170977,30.89,80844.22,0.12,-0.54141,0.00029,17.75949]
[1778476171047,30.89,80845.39,0.12,-0.5411,0.00029,17.75572]
[1778476174068,30.89,80841.48,0.12,-0.54222,0.00029,17.74957]
[1778476179103,30.89,80842.04,0.12,-0.54207,0.00029,17.75043]
[1778476180751,30.89,80841.91,0.12,-0.54211,0.00029,17.75023]
[1778476180778,30.89,80841.91,0.12,-0.54211,0.00029,17.75023]
[1778476181117,30.89,80842.1,0.12,-0.54205,0.00029,17.75053]
[1778476183131,30.89,80847.69,0.12,-0.54044,0.00029,17.75921]
[1778476188166,30.88,80849.08,0.12,-0.54006,0.00029,17.76127]
[1778476193827,30.87,80850.93,0.12,-0.53953,0.00029,17.76401]
[1778476197078,30.87,80850.52,0.12,-0.53965,0.00029,17.76338]
[1778476197092,30.87,80850.52,0.12,-0.53965,0.00029,17.76338]
[1778476197179,30.87,80851.11,0.12,-0.53949,0.00029,17.76425]
[1778476199724,30.87,80851.41,0.12,-0.5394,0.00029,17.76469]
[1778476199804,30.87,80851.41,0.12,-0.5394,0.00029,17.76469]
[1778476200111,30.87,80851.59,0.12,-0.53935,0.00029,17.76495]
[1778476200981,30.87,80851.59,0.12,-0.53935,0.00029,17.76495]
[1778476201017,30.87,80851.59,0.12,-0.53935,0.00029,17.76495]
[1778476201118,30.87,80862.3,0.12,-0.53628,0.00029,17.78038]
[1778476201257,30.87,80862.3,0.12,-0.53628,0.00029,17.78038]
[1778476203899,30.86,80858.95,0.12,-0.53724,0.00029,17.77566]
[1778476208918,30.86,80858.82,0.12,-0.53728,0.00029,17.77545]
[1778476212760,30.86,80858.82,0.12,-0.53729,0.00029,17.77544]
[1778476213971,30.86,80854.3,0.12,-0.53859,0.00029,17.76889]
[1778476219431,30.85,80855.07,0.12,-0.53838,0.00029,17.76999]
[1778476225427,30.85,80856.66,0.12,-0.53793,0.00029,17.77225]
[1778476230463,30.84,80856.71,0.12,-0.53792,0.00029,17.7723]
[1778476231752,30.84,80856.71,0.12,-0.53792,0.00029,17.7723]
[1778476235831,30.84,80857.03,0.12,-0.53785,0.00029,17.76716]
[1778476235859,30.84,80857.03,0.12,-0.53785,0.00029,17.76716]
[1778476235901,30.84,80857.05,0.12,-0.53784,0.00029,17.76719]
[1778476241781,30.83,80856.86,0.12,-0.5379,0.00029,17.76689]
[1778476249936,30.83,80856.8,0.12,-0.53793,0.00029,17.76677]
[1778476250276,30.83,80857.27,0.12,-0.53779,0.00029,17.76744]
[1778476250304,30.83,80857.27,0.12,-0.53779,0.00029,17.76744]
[1778476250377,30.83,80857.27,0.12,-0.53779,0.00029,17.76744]
[1778476252859,30.83,80857.27,0.12,-0.5378,0.00029,17.76743]
[1778476252889,30.83,80857.27,0.12,-0.5378,0.00029,17.76743]
[1778476252960,30.82,80857.1,0.12,-0.53785,0.00029,17.76718]
[1778476253503,30.82,80857.1,0.12,-0.53785,0.00029,17.76718]
[1778476253531,30.82,80857.1,0.12,-0.53785,0.00029,17.76718]
[1778476254082,30.82,80857.13,0.12,-0.53784,0.00029,17.76722]
[1778476254942,30.82,80857.13,0.12,-0.53784,0.00029,17.76722]
[1778476254953,30.82,80857.13,0.12,-0.53784,0.00029,17.76722]
[1778476255043,30.82,80857.3,0.12,-0.53779,0.00029,17.76746]
[1778476255647,30.82,80857.3,0.12,-0.53779,0.00029,17.76746]
[1778476255662,30.82,80857.3,0.12,-0.53779,0.00029,17.76746]
[1778476261681,30.82,80857.61,0.12,-0.53771,0.00029,17.76788]
[1778476267135,30.82,80858.13,0.12,-0.53756,0.00029,17.76861]
[1778476267230,30.82,80858.13,0.12,-0.53756,0.00029,17.76861]
[1778476267252,30.82,80858.13,0.12,-0.53756,0.00029,17.76861]
[1778476268064,30.81,80858.32,0.12,-0.53751,0.00029,17.76888]
[1778476268084,30.81,80858.32,0.12,-0.53751,0.00029,17.76888]
[1778476268185,30.81,80863.31,0.12,-0.53607,0.00029,17.77591]
[1778476268863,30.81,80863.31,0.12,-0.53607,0.00029,17.77591]
[1778476268881,30.81,80863.31,0.12,-0.53607,0.00029,17.77591]
[1778476268978,30.81,80864.16,0.12,-0.53583,0.00029,17.77708]
[1778476274346,30.81,80863.35,0.12,-0.53606,0.00029,17.77596]
[1778476275067,30.81,80863.35,0.12,-0.53606,0.00029,17.77596]
[1778476275122,30.81,80863.35,0.12,-0.53606,0.00029,17.77596]
[1778476275155,30.81,80864.76,0.12,-0.53566,0.00029,17.7779]
[1778476276091,30.81,80874.97,0.12,-0.53271,0.00029,17.79145]
[1778476276786,30.81,80874.97,0.12,-0.53271,0.00029,17.79145]
[1778476277470,30.81,80874.97,0.12,-0.53271,0.00029,17.79145]
[1778476277504,30.81,80874.97,0.12,-0.53271,0.00029,17.79145]
[1778476277794,30.81,80876.03,0.12,-0.5324,0.00029,17.79281]
[1778476283936,30.82,80875.45,0.12,-0.53257,0.00029,17.79207]
[1778476289881,30.82,80876.98,0.12,-0.53212,0.00029,17.79403]
[1778476294917,30.82,80877.12,0.12,-0.5321,0.00029,17.78863]
[1778476295285,30.82,80877.12,0.12,-0.5321,0.00029,17.78863]
[1778476295321,30.82,80877.12,0.12,-0.5321,0.00029,17.78863]
[1778476295824,30.82,80877.12,0.12,-0.5321,0.00029,17.78863]
[1778476295857,30.82,80877.12,0.12,-0.5321,0.00029,17.78863]
[1778476296477,30.82,80877.08,0.12,-0.53211,0.00029,17.78858]
[1778476296515,30.82,80877.08,0.12,-0.53211,0.00029,17.78858]
[1778476297246,30.82,80877.08,0.12,-0.53211,0.00029,17.78858]
[1778476296930,30.82,80877.08,0.12,-0.53211,0.00029,17.78858]
[1778476297294,30.82,80877.08,0.12,-0.53211,0.00029,17.78858]
[1778476297968,30.82,80881.12,0.12,-0.53094,0.00029,17.79359]
[1778476299290,30.82,80881.12,0.12,-0.53094,0.00029,17.79359]
[1778476299316,30.82,80881.12,0.12,-0.53094,0.00029,17.79359]
[1778476300118,30.82,80881.12,0.12,-0.53094,0.00029,17.79359]
[1778476300137,30.82,80881.12,0.12,-0.53094,0.00029,17.79359]
[1778476301626,30.82,80877.79,0.12,-0.5319,0.00029,17.78948]
[1778476301691,30.82,80877.79,0.12,-0.5319,0.00029,17.78948]
[1778476301971,30.82,80876.73,0.12,-0.5322,0.00029,17.78815]
[1778476302411,30.82,80876.73,0.12,-0.5322,0.00029,17.78815]
[1778476302438,30.82,80876.73,0.12,-0.5322,0.00029,17.78815]
[1778476302978,30.82,80870.81,0.12,-0.53391,0.00029,17.78052]
[1778476304993,30.82,80867.34,0.12,-0.53491,0.00029,17.7759]
[1778476308055,30.82,80866.28,0.12,-0.53521,0.00029,17.77447]
[1778476308088,30.82,80866.28,0.12,-0.53521,0.00029,17.77447]
[1778476308156,30.82,80866.58,0.12,-0.53513,0.00029,17.77488]
[1778476309736,30.82,80866.58,0.12,-0.53513,0.00029,17.77488]
[1778476309769,30.82,80866.58,0.12,-0.53513,0.00029,17.77488]
[1778476310030,30.83,80865.74,0.12,-0.53537,0.00029,17.77374]
[1778476314842,30.83,80864.57,0.12,-0.5357,0.00029,17.77214]
[1778476314867,30.83,80864.57,0.12,-0.5357,0.00029,17.77214]
[1778476315066,30.83,80864.57,0.12,-0.5357,0.00029,17.77215]
[1778476315614,30.83,80864.57,0.12,-0.5357,0.00029,17.77215]
[1778476318406,30.83,80862.18,0.12,-0.53639,0.00029,17.76884]
[1778476318704,30.83,80862.18,0.12,-0.53639,0.00029,17.76884]
[1778476320633,30.83,80862.09,0.12,-0.53641,0.00029,17.76872]
[1778476326390,30.83,80859.32,0.12,-0.53721,0.00029,17.76482]
[1778476332185,30.83,80856.95,0.12,-0.53789,0.00029,17.76143]
[1778476337220,30.83,80857.09,0.12,-0.53785,0.00029,17.76163]
[1778476343262,30.83,80857.1,0.12,-0.53785,0.00029,17.76165]
[1778476345372,30.83,80857.83,0.12,-0.53764,0.00029,17.7627]
[1778476345399,30.83,80857.83,0.12,-0.53764,0.00029,17.7627]
[1778476346283,30.83,80858.37,0.12,-0.53748,0.00029,17.76348]
[1778476348880,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476348929,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476348967,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476350355,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476350393,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476351115,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476351132,30.83,80858.23,0.12,-0.53752,0.00029,17.76328]
[1778476351193,30.83,80858.23,0.12,-0.53753,0.00029,17.7577]
[1778476352648,30.83,80858.23,0.12,-0.53753,0.00029,17.7577]
[1778476352693,30.83,80858.23,0.12,-0.53753,0.00029,17.7577]
[1778476353332,30.83,80858.22,0.12,-0.53754,0.00029,17.75769]
[1778476353353,30.83,80858.22,0.12,-0.53754,0.00029,17.75769]
[1778476353379,30.83,80858.22,0.12,-0.53754,0.00029,17.75769]
[1778476354339,30.83,80857.97,0.12,-0.53761,0.00029,17.75733]
[1778476359374,30.83,80855.98,0.12,-0.53818,0.00029,17.75445]
[1778476365035,30.83,80856.48,0.12,-0.53804,0.00029,17.75517]
[1778476370375,30.83,80856.48,0.12,-0.53804,0.00029,17.75517]
[1778476376864,30.83,80856.18,0.12,-0.53813,0.00029,17.75473]
[1778476378525,30.83,80856.18,0.12,-0.53813,0.00029,17.75473]
[1778476378573,30.83,80856.18,0.12,-0.53813,0.00029,17.75473]
[1778476379121,30.83,80856.18,0.12,-0.53813,0.00029,17.75473]
[1778476379148,30.83,80856.18,0.12,-0.53813,0.00029,17.75473]
[1778476382536,30.83,80859.94,0.12,-0.53705,0.00029,17.76012]
[1778476386085,30.83,80859.12,0.12,-0.53728,0.00029,17.75895]
[1778476386111,30.83,80859.12,0.12,-0.53728,0.00029,17.75895]
[1778476386186,30.83,80858.77,0.12,-0.53738,0.00029,17.75846]
[1778476388924,30.83,80858.8,0.12,-0.53737,0.00029,17.7585]
[1778476388947,30.83,80858.8,0.12,-0.53737,0.00029,17.7585]
[1778476389025,30.83,80858.66,0.12,-0.53741,0.00029,17.7583]
[1778476394496,30.83,80858.18,0.12,-0.53755,0.00029,17.75761]
[1778476400553,30.83,80857.89,0.12,-0.53763,0.00029,17.7572]
[1778476405880,30.83,80857.59,0.12,-0.53772,0.00029,17.75677]
[1778476406716,30.83,80857.71,0.12,-0.53769,0.00029,17.75695]
[1778476406771,30.83,80857.66,0.12,-0.5377,0.00029,17.75687]
[1778476412876,30.83,80857.56,0.12,-0.53774,0.00029,17.75115]
[1778476413386,30.83,80857.56,0.12,-0.53774,0.00029,17.75115]
[1778476413397,30.83,80857.56,0.12,-0.53774,0.00029,17.75115]
[1778476417952,30.83,80856.57,0.12,-0.53803,0.00029,17.74972]
[1778476418017,30.83,80855.84,0.12,-0.53824,0.00029,17.74866]
[1778476419364,30.83,80855.84,0.12,-0.53824,0.00029,17.74866]
[1778476419410,30.83,80855.84,0.12,-0.53824,0.00029,17.74866]
[1778476419796,30.83,80855.84,0.12,-0.53824,0.00029,17.74865]
[1778476425459,30.83,80855.53,0.12,-0.53833,0.00029,17.74819]
[1778476430873,30.83,80855.92,0.12,-0.53822,0.00029,17.74876]
[1778476432886,30.83,80852.49,0.12,-0.53921,0.00029,17.74371]
[1778476437922,30.83,80852.87,0.12,-0.5391,0.00029,17.74425]
[1778476442957,30.82,80854.29,0.12,-0.5387,0.00029,17.74634]
[1778476445304,30.82,80854.86,0.12,-0.53853,0.00029,17.74717]
[1778476445405,30.82,80853.18,0.12,-0.53902,0.00029,17.74469]
[1778476448320,30.82,80853.18,0.12,-0.53902,0.00029,17.74469]
[1778476448421,30.82,80853.24,0.12,-0.539,0.00029,17.74477]
[1778476454033,30.82,80853.8,0.12,-0.53885,0.00029,17.74558]
[1778476461082,30.82,80855.31,0.12,-0.53842,0.00029,17.74778]
[1778476466109,30.81,80854.78,0.12,-0.53857,0.00029,17.74699]
[1778476466210,30.81,80855.0,0.12,-0.53851,0.00029,17.74731]
[1778476467009,30.81,80855.0,0.12,-0.53851,0.00029,17.74731]
[1778476467125,30.81,80855.0,0.12,-0.53851,0.00029,17.74731]
[1778476472283,30.81,80855.43,0.12,-0.53839,0.00029,17.74793]
[1778476472319,30.81,80855.43,0.12,-0.53839,0.00029,17.74793]
[1778476472384,30.81,80854.83,0.12,-0.53858,0.00029,17.74145]
[1778476472939,30.81,80854.83,0.12,-0.53858,0.00029,17.74145]
[1778476472997,30.81,80854.83,0.12,-0.53858,0.00029,17.74145]
[1778476473864,30.81,80854.83,0.12,-0.53858,0.00029,17.74145]
[1778476474174,30.81,80854.83,0.12,-0.53858,0.00029,17.74145]
[1778476477188,30.81,80855.26,0.12,-0.53846,0.00029,17.74207]
[1778476477200,30.81,80855.26,0.12,-0.53846,0.00029,17.74207]
[1778476477289,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476478064,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476478092,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476478202,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476478869,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476478902,30.81,80855.36,0.12,-0.53843,0.00029,17.74221]
[1778476479208,30.81,80855.57,0.12,-0.53837,0.00029,17.74251]
[1778476482214,30.81,80855.91,0.12,-0.53827,0.00029,17.74301]
[1778476482246,30.81,80855.91,0.12,-0.53827,0.00029,17.74301]
[1778476482316,30.81,80855.91,0.12,-0.53827,0.00029,17.743]
[1778476483891,30.8,80855.91,0.12,-0.53827,0.00029,17.743]
[1778476483902,30.8,80855.91,0.12,-0.53827,0.00029,17.743]
[1778476483992,30.8,80856.25,0.12,-0.53818,0.00029,17.74349]
[1778476484628,30.8,80856.25,0.12,-0.53818,0.00029,17.74349]
[1778476484642,30.8,80856.25,0.12,-0.53818,0.00029,17.74349]
[1778476484729,30.8,80856.25,0.12,-0.53818,0.00029,17.74349]
[1778476490149,30.8,80856.25,0.12,-0.53818,0.00029,17.74348]
[1778476495324,30.8,80856.76,0.12,-0.53803,0.00029,17.7442]
[1778476498832,30.8,80856.78,0.12,-0.53803,0.00029,17.74423]
[1778476499220,30.8,80856.78,0.12,-0.53803,0.00029,17.74423]
[1778476499264,30.8,80856.78,0.12,-0.53803,0.00029,17.74423]
[1778476499352,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476499835,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476499902,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476499969,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476500079,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476500132,30.8,80856.78,0.12,-0.53803,0.00029,17.74422]
[1778476500361,30.8,80840.43,0.12,-0.54275,0.00029,17.71926]
[1778476502373,30.8,80840.04,0.12,-0.54286,0.00029,17.71863]
[1778476508238,30.79,80839.89,0.12,-0.54291,0.00029,17.71837]
[1778476509421,30.79,80843.82,0.12,-0.54178,0.00029,17.72461]
[1778476510784,30.79,80843.89,0.12,-0.54176,0.00029,17.72472]
[1778476510790,30.79,80843.89,0.12,-0.54176,0.00029,17.72472]
[1778476510819,30.79,80843.89,0.12,-0.54176,0.00029,17.72472]
[1778476511436,30.79,80843.89,0.12,-0.54176,0.00029,17.72471]
[1778476511951,30.79,80843.89,0.12,-0.54176,0.00029,17.72471]
[1778476511980,30.79,80843.89,0.12,-0.54176,0.00029,17.72471]
[1778476512443,30.79,80846.74,0.12,-0.54094,0.00029,17.72914]
[1778476513086,30.79,80846.74,0.12,-0.54094,0.00029,17.72914]
[1778476513109,30.79,80846.74,0.12,-0.54094,0.00029,17.72914]
[1778476513451,30.79,80850.05,0.12,-0.53998,0.00029,17.7342]
[1778476513882,30.79,80850.05,0.12,-0.53998,0.00029,17.7342]
[1778476513902,30.79,80850.05,0.12,-0.53998,0.00029,17.7342]
[1778476514457,30.79,80851.22,0.12,-0.53965,0.00029,17.73596]
[1778476519011,30.79,80852.31,0.12,-0.53934,0.00029,17.73758]
[1778476519048,30.79,80852.31,0.12,-0.53934,0.00029,17.73758]
[1778476519493,30.79,80852.58,0.12,-0.53926,0.00029,17.73797]
[1778476521067,30.79,80854.63,0.12,-0.53867,0.00029,17.74101]
[1778476521100,30.79,80854.63,0.12,-0.53867,0.00029,17.74101]
[1778476521506,30.79,80856.06,0.12,-0.53826,0.00029,17.7431]
[1778476523072,30.79,80855.71,0.12,-0.53836,0.00029,17.74259]
[1778476523101,30.79,80855.71,0.12,-0.53836,0.00029,17.74259]
[1778476523172,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476523930,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476523961,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476524031,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476525423,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476525454,30.79,80855.92,0.12,-0.5383,0.00029,17.74289]
[1778476526164,30.78,80855.49,0.12,-0.53842,0.00029,17.74226]
[1778476530317,30.78,80854.39,0.12,-0.53874,0.00029,17.74063]
[1778476530348,30.78,80854.39,0.12,-0.53874,0.00029,17.74063]
[1778476530418,30.78,80853.92,0.12,-0.53888,0.00029,17.73994]
[1778476536234,30.78,80854.71,0.12,-0.53867,0.00029,17.73549]
[1778476539638,30.78,80855.38,0.12,-0.53848,0.00029,17.73647]
[1778476539657,30.78,80855.38,0.12,-0.53848,0.00029,17.73647]
[1778476539739,30.78,80855.58,0.12,-0.53842,0.00029,17.73676]
[1778476542278,30.78,80856.02,0.12,-0.53829,0.00029,17.7374]
[1778476542311,30.78,80856.02,0.12,-0.53829,0.00029,17.7374]
[1778476542412,30.78,80855.46,0.12,-0.53846,0.00029,17.73658]
[1778476547439,30.78,80856.31,0.12,-0.53821,0.00029,17.73781]
[1778476547522,30.77,80856.2,0.12,-0.53825,0.00029,17.73764]
[1778476548436,30.77,80856.2,0.12,-0.53825,0.00029,17.73764]
[1778476548466,30.77,80855.93,0.12,-0.53833,0.00029,17.73725]
[1778476548947,30.77,80855.93,0.12,-0.53833,0.00029,17.73725]
[1778476548991,30.77,80855.93,0.12,-0.53833,0.00029,17.73725]
[1778476549092,30.77,80857.08,0.12,-0.53799,0.00029,17.73892]
[1778476552725,30.77,80857.22,0.12,-0.53795,0.00029,17.73912]
[1778476552739,30.77,80857.22,0.12,-0.53795,0.00029,17.73912]
[1778476552751,30.77,80857.29,0.12,-0.53794,0.00029,17.73921]
[1778476554097,30.77,80857.29,0.12,-0.53794,0.00029,17.73921]
[1778476554172,30.77,80857.1,0.12,-0.53799,0.00029,17.73894]
[1778476556472,30.77,80857.1,0.12,-0.53799,0.00029,17.73893]
[1778476556523,30.77,80858.11,0.12,-0.5377,0.00029,17.74039]
[1778476561788,30.77,80858.57,0.12,-0.53757,0.00029,17.74104]
[1778476565562,30.77,80858.3,0.12,-0.53765,0.00029,17.74065]
[1778476566337,30.77,80858.3,0.12,-0.53765,0.00029,17.74065]
[1778476566363,30.77,80858.3,0.12,-0.53765,0.00029,17.74065]
[1778476566450,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476566571,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476566596,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476566823,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476568037,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476568072,30.77,80863.54,0.12,-0.53614,0.00029,17.74806]
[1778476568138,30.77,80867.36,0.12,-0.53503,0.00029,17.75331]
[1778476568889,30.77,80867.36,0.12,-0.53503,0.00029,17.75331]
[1778476568900,30.77,80867.36,0.12,-0.53503,0.00029,17.75331]
[1778476568990,30.77,80867.01,0.12,-0.53513,0.00029,17.75283]
[1778476570026,30.77,80867.01,0.12,-0.53513,0.00029,17.75283]
[1778476572126,30.77,80866.79,0.12,-0.53519,0.00029,17.75254]
[1778476572142,30.77,80866.79,0.12,-0.53519,0.00029,17.75254]
[1778476572152,30.77,80866.32,0.12,-0.53533,0.00029,17.7519]
[1778476578343,30.77,80867.99,0.12,-0.53484,0.00029,17.75417]
[1778476580726,30.77,80866.93,0.12,-0.53515,0.00029,17.75275]
[1778476580775,30.77,80866.93,0.12,-0.53515,0.00029,17.75275]
[1778476580931,30.77,80867.38,0.12,-0.53502,0.00029,17.75336]
[1778476585956,30.78,80870.47,0.12,-0.53412,0.00029,17.75751]
[1778476587700,30.78,80871.48,0.12,-0.53383,0.00029,17.75885]
[1778476587801,30.78,80871.47,0.12,-0.53383,0.00029,17.75884]
[1778476593134,30.78,80871.89,0.12,-0.53372,0.00029,17.75381]
[1778476594050,30.78,80875.03,0.12,-0.53281,0.00029,17.75789]
[1778476594066,30.78,80875.03,0.12,-0.53281,0.00029,17.75789]
[1778476594166,30.78,80875.52,0.12,-0.53267,0.00029,17.75852]
[1778476598254,30.78,80875.64,0.12,-0.53264,0.00029,17.75867]
[1778476598341,30.78,80875.61,0.12,-0.53265,0.00029,17.75863]
[1778476600445,30.78,80875.61,0.12,-0.53265,0.00029,17.75863]
[1778476603159,30.78,80880.19,0.12,-0.53132,0.00029,17.76438]
[1778476603181,30.78,80880.19,0.12,-0.53132,0.00029,17.76438]
[1778476603282,30.78,80879.48,0.12,-0.53153,0.00029,17.7635]
[1778476610091,30.77,80878.3,0.12,-0.53187,0.00029,17.76202]
[1778476610569,30.77,80878.3,0.12,-0.53187,0.00029,17.76202]
[1778476611362,30.77,80876.74,0.12,-0.53232,0.00029,17.76005]
[1778476611399,30.77,80876.74,0.12,-0.53232,0.00029,17.76005]
[1778476611464,30.77,80876.21,0.12,-0.53248,0.00029,17.75937]
[1778476612265,30.77,80876.21,0.12,-0.53248,0.00029,17.75937]
[1778476612278,30.77,80876.21,0.12,-0.53248,0.00029,17.75937]
[1778476612367,30.77,80877.95,0.12,-0.53197,0.00029,17.76157]
[1778476613037,30.77,80877.95,0.12,-0.53197,0.00029,17.76157]
[1778476613150,30.77,80877.95,0.12,-0.53198,0.00029,17.76157]
[1778476613845,30.77,80877.95,0.12,-0.53198,0.00029,17.76157]
[1778476613855,30.77,80877.95,0.12,-0.53198,0.00029,17.76157]
[1778476614157,30.77,80878.01,0.12,-0.53196,0.00029,17.76164]
[1778476615236,30.77,80878.01,0.12,-0.53196,0.00029,17.76164]
[1778476615248,30.77,80878.01,0.12,-0.53196,0.00029,17.76164]
[1778476615268,30.77,80877.79,0.12,-0.53202,0.00029,17.76136]
[1778476615927,30.77,80877.79,0.12,-0.53202,0.00029,17.76136]
[1778476615940,30.77,80877.79,0.12,-0.53202,0.00029,17.76136]
[1778476616172,30.77,80877.79,0.12,-0.53202,0.00029,17.76136]
[1778476621211,30.77,80878.49,0.12,-0.53182,0.00029,17.76223]
[1778476623753,30.77,80881.16,0.12,-0.53105,0.00029,17.76554]
[1778476623776,30.77,80881.16,0.12,-0.53105,0.00029,17.76554]
[1778476624232,30.77,80879.19,0.12,-0.53162,0.00029,17.7631]
[1778476628222,30.77,80878.61,0.12,-0.53179,0.00029,17.76237]
[1778476628299,30.77,80878.0,0.12,-0.53197,0.00029,17.7616]
[1778476634270,30.76,80876.26,0.12,-0.53248,0.00029,17.75939]
[1778476639363,30.76,80876.72,0.12,-0.53234,0.00029,17.75997]
[1778476645385,30.76,80877.21,0.12,-0.53221,0.00029,17.76058]
[1778476651427,30.76,80877.37,0.12,-0.53218,0.00029,17.75518]
[1778476655566,30.75,80876.99,0.12,-0.53229,0.00029,17.75469]
[1778476655582,30.75,80876.99,0.12,-0.53229,0.00029,17.75469]
[1778476655667,30.75,80877.05,0.12,-0.53227,0.00029,17.75477]
[1778476658110,30.75,80877.05,0.12,-0.53227,0.00029,17.75477]
[1778476658142,30.75,80877.05,0.12,-0.53227,0.00029,17.75477]
[1778476658475,30.75,80877.05,0.12,-0.53227,0.00029,17.75476]
[1778476658871,30.75,80877.05,0.12,-0.53227,0.00029,17.75476]
[1778476658905,30.75,80877.05,0.12,-0.53227,0.00029,17.75476]
[1778476659356,30.75,80877.05,0.12,-0.53227,0.00029,17.75476]
[1778476659411,30.75,80877.05,0.12,-0.53227,0.00029,17.75476]
[1778476661548,30.75,80877.74,0.12,-0.53207,0.00029,17.75563]
[1778476661644,30.75,80877.74,0.12,-0.53207,0.00029,17.75563]
[1778476661622,30.75,80878.92,0.12,-0.53173,0.00029,17.75711]
[1778476662539,30.75,80878.92,0.12,-0.53173,0.00029,17.75711]
[1778476662595,30.75,80878.92,0.12,-0.53173,0.00029,17.75711]
[1778476662577,30.75,80881.64,0.12,-0.53094,0.00029,17.76047]
[1778476663536,30.75,80881.64,0.12,-0.53094,0.00029,17.76047]
[1778476663638,30.75,80882.37,0.12,-0.53073,0.00029,17.76136]
[1778476667107,30.75,80882.37,0.12,-0.53073,0.00029,17.76136]
[1778476667136,30.75,80882.37,0.12,-0.53073,0.00029,17.76136]
[1778476667539,30.75,80882.37,0.12,-0.53074,0.00029,17.76135]
[1778476672577,30.75,80884.85,0.12,-0.53002,0.00029,17.76434]
[1778476681641,30.75,80885.84,0.12,-0.52974,0.00029,17.7655]
[1778476683115,30.74,80887.0,0.12,-0.5294,0.00029,17.76687]
[1778476683152,30.74,80887.0,0.12,-0.5294,0.00029,17.76687]
[1778476683166,30.74,80886.66,0.12,-0.5295,0.00029,17.76647]
[1778476688547,30.74,80886.15,0.12,-0.52965,0.00029,17.76586]
[1778476689249,30.74,80883.77,0.12,-0.53034,0.00029,17.76302]
[1778476689274,30.74,80883.77,0.12,-0.53034,0.00029,17.76302]
[1778476689350,30.74,80883.77,0.12,-0.53034,0.00029,17.76302]
[1778476694734,30.74,80883.17,0.12,-0.53052,0.00029,17.76228]
[1778476700776,30.74,80881.86,0.12,-0.5309,0.00029,17.76068]
[1778476705811,30.73,80882.98,0.12,-0.53058,0.00029,17.76203]
[1778476710848,30.73,80883.09,0.12,-0.53055,0.00029,17.76216]
[1778476717507,30.73,80882.26,0.12,-0.5308,0.00029,17.75556]
[1778476722249,30.73,80881.49,0.12,-0.53103,0.00029,17.75461]
[1778476722275,30.73,80881.49,0.12,-0.53103,0.00029,17.75461]
[1778476722350,30.73,80881.79,0.12,-0.53094,0.00029,17.75498]
[1778476723307,30.73,80881.79,0.12,-0.53094,0.00029,17.75498]
[1778476723319,30.73,80881.79,0.12,-0.53094,0.00029,17.75498]
[1778476723378,30.73,80881.69,0.12,-0.53097,0.00029,17.75485]
[1778476725489,30.73,80881.69,0.12,-0.53097,0.00029,17.75485]
[1778476725513,30.73,80881.69,0.12,-0.53097,0.00029,17.75485]
[1778476725590,30.73,80881.39,0.12,-0.53106,0.00029,17.75448]
[1778476726097,30.73,80881.39,0.12,-0.53106,0.00029,17.75448]
[1778476726132,30.73,80881.39,0.12,-0.53106,0.00029,17.75448]
[1778476726199,30.73,80881.43,0.12,-0.53105,0.00029,17.75453]
[1778476727819,30.73,80881.43,0.12,-0.53105,0.00029,17.75453]
[1778476727830,30.73,80881.43,0.12,-0.53105,0.00029,17.75453]
[1778476728378,30.73,80881.43,0.12,-0.53105,0.00029,17.75453]
[1778476728396,30.73,80881.43,0.12,-0.53105,0.00029,17.75453]
[1778476729819,30.73,80881.59,0.12,-0.531,0.00029,17.75472]
[1778476729844,30.73,80881.59,0.12,-0.531,0.00029,17.75472]
[1778476729981,30.73,80881.59,0.12,-0.531,0.00029,17.75472]
[1778476732236,30.73,80883.46,0.12,-0.53046,0.00029,17.757]
[1778476733079,30.73,80883.25,0.12,-0.53052,0.00029,17.75674]
[1778476740862,30.72,80881.83,0.12,-0.53093,0.00029,17.75501]
[1778476740910,30.72,80881.83,0.12,-0.53093,0.00029,17.75501]
[1778476741058,30.72,80881.35,0.12,-0.53107,0.00029,17.75441]
[1778476742988,30.72,80879.93,0.12,-0.53149,0.00029,17.75266]
[1778476743152,30.72,80879.93,0.12,-0.53149,0.00029,17.75266]
[1778476743540,30.72,80879.93,0.12,-0.53149,0.00029,17.75266]
[1778476743594,30.72,80872.83,0.12,-0.53355,0.00029,17.7436]
[1778476748978,30.72,80873.94,0.12,-0.53322,0.00029,17.74505]
[1778476756163,30.72,80873.0,0.12,-0.5335,0.00029,17.74381]
[1778476759183,30.72,80876.86,0.12,-0.53238,0.00029,17.74879]
[1778476766233,30.72,80876.94,0.12,-0.53236,0.00029,17.74888]
[1778476771556,30.72,80877.29,0.12,-0.53226,0.00029,17.74931]
[1778476775316,30.72,80880.09,0.12,-0.53146,0.00029,17.74723]
[1778476775331,30.72,80880.09,0.12,-0.53146,0.00029,17.74723]
[1778476775549,30.72,80880.3,0.12,-0.5314,0.00029,17.74749]
[1778476776415,30.72,80880.3,0.12,-0.5314,0.00029,17.74749]
[1778476776516,30.72,80880.84,0.12,-0.53124,0.00029,17.74816]
[1778476777111,30.72,80880.84,0.12,-0.53124,0.00029,17.74816]
[1778476777131,30.72,80880.84,0.12,-0.53124,0.00029,17.74816]
[1778476777212,30.71,80880.84,0.12,-0.53124,0.00029,17.74816]
[1778476782350,30.71,80881.63,0.12,-0.53102,0.00029,17.74913]
[1778476787386,30.71,80880.97,0.12,-0.53121,0.00029,17.74831]
[1778476789506,30.71,80879.87,0.12,-0.53153,0.00029,17.74695]
[1778476789608,30.71,80878.85,0.12,-0.53183,0.00029,17.74567]
[1778476793538,30.71,80880.52,0.12,-0.53134,0.00029,17.74775]
[1778476793639,30.71,80880.71,0.12,-0.53129,0.00029,17.74798]
[1778476794878,30.71,80880.71,0.12,-0.53129,0.00029,17.74798]
[1778476794888,30.71,80880.71,0.12,-0.53129,0.00029,17.74798]
[1778476794980,30.71,80880.84,0.12,-0.53125,0.00029,17.74814]
[1778476801484,30.71,80881.01,0.12,-0.5312,0.00029,17.74835]
[1778476806519,30.71,80881.87,0.12,-0.53095,0.00029,17.7494]
[1778476811554,30.71,80882.53,0.12,-0.53076,0.00029,17.7502]
[1778476817262,30.71,80882.58,0.12,-0.53075,0.00029,17.75025]
[1778476817775,30.71,80882.58,0.12,-0.53075,0.00029,17.75025]
[1778476817806,30.71,80882.58,0.12,-0.53075,0.00029,17.75025]
[1778476818602,30.7,80883.45,0.12,-0.5305,0.00029,17.75131]
[1778476819610,30.7,80886.94,0.12,-0.52949,0.00029,17.75548]
[1778476825496,30.7,80886.35,0.12,-0.52966,0.00029,17.75478]
[1778476828325,30.7,80886.04,0.12,-0.52975,0.00029,17.75441]
[1778476828343,30.7,80886.04,0.12,-0.52975,0.00029,17.75441]
[1778476828673,30.7,80885.89,0.12,-0.52979,0.00029,17.75423]
[1778476829146,30.7,80885.89,0.12,-0.52979,0.00029,17.75423]
[1778476829179,30.7,80885.89,0.12,-0.52979,0.00029,17.75423]
[1778476829192,30.7,80885.94,0.12,-0.52978,0.00029,17.75429]
[1778476836729,30.7,80885.78,0.12,-0.52984,0.00029,17.74851]
[1778476838444,30.7,80886.34,0.12,-0.52967,0.00029,17.74918]
[1778476838481,30.7,80886.34,0.12,-0.52967,0.00029,17.74918]
[1778476838743,30.7,80887.51,0.12,-0.52933,0.00029,17.75055]
[1778476839989,30.7,80887.51,0.12,-0.52933,0.00029,17.75055]
[1778476840042,30.7,80887.51,0.12,-0.52933,0.00029,17.75055]
[1778476840806,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476840883,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476840911,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476841764,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476842306,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476842322,30.7,80888.08,0.12,-0.52917,0.00029,17.75122]
[1778476842771,30.7,80893.64,0.12,-0.52755,0.00029,17.75758]
[1778476842962,30.7,80893.64,0.12,-0.52755,0.00029,17.75758]
[1778476842996,30.7,80893.64,0.12,-0.52755,0.00029,17.75758]
[1778476843778,30.71,80893.68,0.12,-0.52754,0.00029,17.75762]
[1778476843867,30.71,80893.68,0.12,-0.52754,0.00029,17.75762]
[1778476844785,30.71,80893.22,0.12,-0.52767,0.00029,17.75712]
[1778476848813,30.71,80887.12,0.12,-0.52944,0.00029,17.75013]
[1778476849891,30.71,80887.91,0.12,-0.52921,0.00029,17.75105]
[1778476850828,30.71,80888.16,0.12,-0.52914,0.00029,17.75134]
[1778476854965,30.71,80890.47,0.12,-0.52847,0.00029,17.75401]
[1778476855862,30.71,80891.54,0.12,-0.52816,0.00029,17.75523]
[1778476858495,30.71,80895.76,0.12,-0.52693,0.00029,17.75994]
[1778476863920,30.71,80896.17,0.12,-0.52681,0.00029,17.76039]
[1778476870435,30.72,80894.3,0.12,-0.52735,0.00029,17.75834]
[1778476872141,30.72,80892.94,0.12,-0.52774,0.00029,17.75683]
[1778476872188,30.72,80892.94,0.12,-0.52774,0.00029,17.75683]
[1778476872242,30.72,80891.9,0.12,-0.52804,0.00029,17.75566]
[1778476876439,30.72,80890.8,0.12,-0.52836,0.00029,17.75441]
[1778476876466,30.72,80890.8,0.12,-0.52836,0.00029,17.75441]
[1778476876540,30.72,80891.8,0.12,-0.52807,0.00029,17.75555]
[1778476877350,30.72,80891.8,0.12,-0.52807,0.00029,17.75555]
[1778476877384,30.72,80891.8,0.12,-0.52807,0.00029,17.75555]
[1778476877451,30.72,80890.43,0.12,-0.52847,0.00029,17.754]
[1778476882697,30.72,80889.82,0.12,-0.52864,0.00029,17.7533]
[1778476884340,30.72,80890.74,0.12,-0.52838,0.00029,17.75436]
[1778476884387,30.72,80890.74,0.12,-0.52838,0.00029,17.75436]
[1778476884439,30.72,80893.45,0.12,-0.52759,0.00029,17.75742]
[1778476890335,30.73,80894.65,0.12,-0.52723,0.00029,17.75877]
[1778476896143,30.73,80894.75,0.12,-0.52721,0.00029,17.75332]
[1778476900750,30.74,80893.93,0.12,-0.52744,0.00029,17.75242]
[1778476900789,30.74,80893.93,0.12,-0.52744,0.00029,17.75242]
[1778476900820,30.74,80892.35,0.12,-0.5279,0.00029,17.75065]
[1778476901809,30.74,80886.54,0.12,-0.52959,0.00029,17.74396]
[1778476902173,30.74,80886.54,0.12,-0.52959,0.00029,17.74396]
[1778476902214,30.74,80886.54,0.12,-0.52959,0.00029,17.74396]
[1778476902257,30.74,80886.54,0.12,-0.52959,0.00029,17.74396]
[1778476902356,30.74,80883.97,0.12,-0.53033,0.00029,17.7409]
[1778476902947,30.74,80883.97,0.12,-0.53033,0.00029,17.7409]
[1778476902985,30.74,80883.97,0.12,-0.53033,0.00029,17.7409]
[1778476903193,30.74,80883.97,0.12,-0.53033,0.00029,17.7409]
[1778476908846,30.74,80882.72,0.12,-0.53069,0.00029,17.73939]
[1778476916285,30.74,80882.54,0.12,-0.53075,0.00029,17.73917]
[1778476921320,30.74,80881.97,0.12,-0.53091,0.00029,17.73847]
[1778476926356,30.74,80881.72,0.12,-0.53099,0.00029,17.73816]
[1778476931391,30.74,80881.22,0.12,-0.53113,0.00029,17.73754]
[1778476933181,30.74,80881.43,0.12,-0.53107,0.00029,17.7378]
[1778476933237,30.74,80881.43,0.12,-0.53107,0.00029,17.7378]
[1778476933852,30.74,80884.51,0.12,-0.53018,0.00029,17.74154]
[1778476937434,30.74,80888.95,0.12,-0.52889,0.00029,17.74678]
[1778476939549,30.74,80888.57,0.12,-0.52899,0.00029,17.74634]
[1778476939568,30.74,80888.57,0.12,-0.52899,0.00029,17.74634]
[1778476939650,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476940128,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476940161,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476940916,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476940229,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476940965,30.74,80889.0,0.12,-0.52887,0.00029,17.74685]
[1778476941782,30.74,80889.63,0.12,-0.52868,0.00029,17.74758]
[1778476943570,30.75,80889.63,0.12,-0.52868,0.00029,17.74759]
[1778476943671,30.75,80889.86,0.12,-0.52861,0.00029,17.74786]
[1778476949811,30.75,80888.87,0.12,-0.52889,0.00029,17.74675]
[1778476950565,30.76,80887.95,0.12,-0.52916,0.00029,17.74568]
[1778476950666,30.76,80885.13,0.12,-0.52997,0.00029,17.74236]
[1778476952151,30.76,80885.13,0.12,-0.52999,0.00029,17.73677]
[1778476952185,30.76,80885.13,0.12,-0.52999,0.00029,17.73677]
[1778476952922,30.76,80885.13,0.12,-0.52999,0.00029,17.73677]
[1778476952950,30.76,80885.13,0.12,-0.52999,0.00029,17.73677]
[1778476952869,30.76,80885.71,0.12,-0.52982,0.00029,17.73746]
[1778476953548,30.76,80885.71,0.12,-0.52982,0.00029,17.73745]
[1778476954244,30.76,80885.71,0.12,-0.52982,0.00029,17.73745]
[1778476954283,30.76,80885.71,0.12,-0.52982,0.00029,17.73745]
[1778476954553,30.76,80887.16,0.12,-0.5294,0.00029,17.73917]
[1778476955177,30.76,80887.16,0.12,-0.5294,0.00029,17.73917]
[1778476955241,30.76,80887.16,0.12,-0.5294,0.00029,17.73917]
[1778476955559,30.76,80887.11,0.12,-0.52941,0.00029,17.73911]
[1778476956037,30.76,80887.11,0.12,-0.52941,0.00029,17.73911]
[1778476956078,30.76,80887.11,0.12,-0.52941,0.00029,17.73911]
[1778476956873,30.76,80887.11,0.12,-0.52941,0.00029,17.73911]
[1778476956912,30.76,80887.11,0.12,-0.52941,0.00029,17.73911]
[1778476962609,30.75,80886.75,0.12,-0.52952,0.00029,17.73868]
[1778476967645,30.75,80885.71,0.12,-0.52982,0.00029,17.73745]
[1778476972625,30.75,80885.35,0.12,-0.52992,0.00029,17.73702]
[1778476972677,30.75,80885.35,0.12,-0.52992,0.00029,17.73702]
[1778476972917,30.75,80887.32,0.12,-0.52935,0.00029,17.73935]
[1778476974309,30.75,80887.32,0.12,-0.52935,0.00029,17.73935]
[1778476974331,30.75,80887.32,0.12,-0.52935,0.00029,17.73935]
[1778476974948,30.75,80892.22,0.12,-0.52793,0.00029,17.74498]
[1778476975813,30.75,80892.22,0.12,-0.52793,0.00029,17.74498]
[1778476975914,30.76,80892.73,0.12,-0.52778,0.00029,17.74556]
[1778476981746,30.76,80894.0,0.12,-0.5274,0.00029,17.747]
[1778476986781,30.77,80895.42,0.12,-0.52698,0.00029,17.74859]
[1778476992951,30.77,80896.1,0.12,-0.52678,0.00029,17.74934]
[1778476996954,30.78,80898.79,0.12,-0.526,0.00029,17.75226]
[1778476997578,30.78,80898.32,0.12,-0.52613,0.00029,17.75176]
[1778476997617,30.78,80898.32,0.12,-0.52613,0.00029,17.75176]
[1778476997857,30.78,80898.26,0.12,-0.52615,0.00029,17.7517]
[1778477000882,30.78,80898.23,0.12,-0.52615,0.00029,17.75167]
[1778477000913,30.78,80898.23,0.12,-0.52615,0.00029,17.75167]
[1778477000920,30.78,80898.23,0.12,-0.52615,0.00029,17.75167]
[1778477000909,30.79,80897.92,0.12,-0.52624,0.00029,17.75134]
[1778477001885,30.79,80897.92,0.12,-0.52624,0.00029,17.75135]
[1778477003302,30.79,80897.59,0.12,-0.52634,0.00029,17.751]
[1778477003340,30.79,80897.59,0.12,-0.52634,0.00029,17.751]
[1778477003900,30.79,80897.71,0.12,-0.5263,0.00029,17.75113]
[1778477006024,30.79,80898.98,0.12,-0.52593,0.00029,17.75249]
[1778477006920,30.79,80898.83,0.12,-0.52597,0.00029,17.75233]
[1778477008643,30.79,80898.66,0.12,-0.52602,0.00029,17.75216]
[1778477008680,30.79,80898.66,0.12,-0.52602,0.00029,17.75216]
[1778477008936,30.79,80898.93,0.12,-0.52594,0.00029,17.75245]
[1778477012593,30.79,80899.13,0.12,-0.52588,0.00029,17.75266]
[1778477012622,30.79,80899.13,0.12,-0.52588,0.00029,17.75266]
[1778477012952,30.8,80899.13,0.12,-0.52589,0.00029,17.74708]
[1778477014868,30.8,80899.01,0.12,-0.52592,0.00029,17.74696]
[1778477014899,30.8,80899.01,0.12,-0.52592,0.00029,17.74696]
[1778477014977,30.8,80900.9,0.12,-0.52537,0.00029,17.74895]
[1778477020013,30.81,80899.63,0.12,-0.52574,0.00029,17.74763]
[1778477025278,30.81,80899.47,0.12,-0.52578,0.00029,17.74748]
[1778477025332,30.81,80899.47,0.12,-0.52578,0.00029,17.74748]
[1778477025370,30.81,80900.15,0.12,-0.52558,0.00029,17.7482]
[1778477031090,30.82,80900.1,0.12,-0.52559,0.00029,17.74817]
[1778477036317,30.82,80900.33,0.12,-0.52552,0.00029,17.74842]
[1778477042167,30.83,80898.17,0.12,-0.52613,0.00029,17.74616]
[1778477044208,30.83,80897.81,0.12,-0.52624,0.00029,17.74578]
[1778477044309,30.83,80897.26,0.12,-0.5264,0.00029,17.74519]
[1778477045445,30.83,80897.26,0.12,-0.5264,0.00029,17.74519]
[1778477045479,30.83,80897.26,0.12,-0.5264,0.00029,17.74519]
[1778477045579,30.83,80896.85,0.12,-0.52651,0.00029,17.74475]
[1778477048435,30.83,80896.85,0.12,-0.52651,0.00029,17.74476]
[1778477048512,30.83,80896.85,0.12,-0.52651,0.00029,17.74476]
[1778477048612,30.84,80896.94,0.12,-0.52648,0.00029,17.74486]
[1778477049924,30.84,80896.94,0.12,-0.52648,0.00029,17.74486]
[1778477049979,30.84,80896.94,0.12,-0.52648,0.00029,17.74486]
[1778477050050,30.84,80896.94,0.12,-0.52648,0.00029,17.74487]
[1778477052141,30.84,80896.94,0.12,-0.52648,0.00029,17.74487]
[1778477052183,30.84,80896.94,0.12,-0.52648,0.00029,17.74487]
[1778477052964,30.84,80897.69,0.12,-0.52626,0.00029,17.74568]
[1778477058278,30.85,80897.27,0.12,-0.52638,0.00029,17.74525]
[1778477062395,30.85,80898.08,0.12,-0.52614,0.00029,17.74612]
[1778477062717,30.85,80898.69,0.12,-0.52596,0.00029,17.74677]
[1778477068348,30.86,80898.69,0.12,-0.52596,0.00029,17.74679]
[1778477073384,30.86,80899.1,0.12,-0.52584,0.00029,17.74165]
[1778477078840,30.86,80898.48,0.12,-0.52602,0.00029,17.74101]
[1778477084462,30.87,80898.72,0.12,-0.52594,0.00029,17.74128]
[1778477087897,30.87,80898.89,0.12,-0.52589,0.00029,17.74147]
[1778477087925,30.87,80898.89,0.12,-0.52589,0.00029,17.74147]
[1778477088077,30.87,80898.89,0.12,-0.52589,0.00029,17.74147]
[1778477088027,30.87,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477088109,30.87,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477088492,30.88,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477089512,30.88,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477089553,30.88,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477089904,30.88,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477089954,30.88,80900.2,0.12,-0.52551,0.00029,17.74285]
[1778477089955,30.88,80914.47,0.12,-0.52138,0.00029,17.75681]
[1778477090606,30.88,80914.47,0.12,-0.52138,0.00029,17.75681]
[1778477091055,30.88,80915.64,0.12,-0.52104,0.00029,17.75787]
[1778477092838,30.88,80915.64,0.12,-0.52104,0.00029,17.75787]
[1778477092939,30.88,80913.84,0.12,-0.52156,0.00029,17.75623]
[1778477093493,30.88,80913.84,0.12,-0.52156,0.00029,17.75623]
[1778477093595,30.88,80913.07,0.12,-0.52178,0.00029,17.75552]
[1778477100572,30.88,80913.39,0.12,-0.52169,0.00029,17.75582]
[1778477106615,30.88,80914.04,0.12,-0.5215,0.00029,17.75641]
[1778477108202,30.88,80916.22,0.12,-0.52087,0.00029,17.75838]
[1778477108257,30.88,80916.22,0.12,-0.52087,0.00029,17.75838]
[1778477108628,30.87,80916.22,0.12,-0.52087,0.00029,17.75838]
[1778477110746,30.87,80918.72,0.12,-0.52015,0.00029,17.76059]
[1778477110847,30.87,80919.01,0.12,-0.52006,0.00029,17.76084]
[1778477115680,30.87,80914.33,0.12,-0.52142,0.00029,17.75667]
[1778477116790,30.87,80914.33,0.12,-0.52142,0.00029,17.75667]
[1778477116891,30.87,80914.78,0.12,-0.52129,0.00029,17.75708]
[1778477119737,30.87,80917.66,0.12,-0.52046,0.00029,17.75966]
[1778477119838,30.87,80919.97,0.12,-0.51979,0.00029,17.76167]
[1778477125749,30.87,80918.79,0.12,-0.52013,0.00029,17.76064]
[1778477130753,30.87,80918.66,0.12,-0.52017,0.00029,17.76052]
[1778477132043,30.87,80918.66,0.12,-0.52017,0.00029,17.76052]
[1778477132079,30.87,80918.66,0.12,-0.52017,0.00029,17.76052]
[1778477132145,30.87,80918.66,0.12,-0.52018,0.00029,17.75494]
[1778477133755,30.87,80918.66,0.12,-0.52018,0.00029,17.75494]
[1778477133805,30.87,80918.66,0.12,-0.52018,0.00029,17.75494]
[1778477133856,30.87,80919.08,0.12,-0.52006,0.00029,17.7553]
[1778477139691,30.86,80919.12,0.12,-0.52005,0.00029,17.75533]
[1778477139723,30.86,80919.12,0.12,-0.52005,0.00029,17.75533]
[1778477139854,30.86,80919.03,0.12,-0.52008,0.00029,17.75525]
[1778477142691,30.86,80918.93,0.12,-0.52011,0.00029,17.75516]
[1778477143109,30.86,80915.01,0.12,-0.52124,0.00029,17.75168]
[1778477143235,30.86,80915.01,0.12,-0.52124,0.00029,17.75168]
[1778477143596,30.86,80915.01,0.12,-0.52124,0.00029,17.75168]
[1778477144022,30.86,80915.01,0.12,-0.52124,0.00029,17.75168]
[1778477146961,30.86,80907.7,0.12,-0.52336,0.00029,17.7448]
[1778477150046,30.86,80906.03,0.12,-0.52384,0.00029,17.74316]
[1778477150147,30.86,80905.56,0.12,-0.52398,0.00029,17.7427]
[1778477156987,30.87,80904.77,0.12,-0.5242,0.00029,17.74191]
[1778477163036,30.87,80901.74,0.12,-0.52508,0.00029,17.73884]
[1778477163501,30.87,80901.74,0.12,-0.52508,0.00029,17.73884]
[1778477163531,30.87,80901.74,0.12,-0.52508,0.00029,17.73884]
[1778477164044,30.87,80901.44,0.12,-0.52517,0.00029,17.73853]
[1778477169078,30.87,80900.9,0.12,-0.52532,0.00029,17.73798]
[1778477174114,30.87,80899.58,0.12,-0.5257,0.00029,17.7366]
[1778477174906,30.87,80899.58,0.12,-0.5257,0.00029,17.7366]
[1778477174927,30.87,80899.58,0.12,-0.5257,0.00029,17.7366]
[1778477175121,30.87,80899.29,0.12,-0.52578,0.00029,17.7363]
[1778477175416,30.87,80899.29,0.12,-0.52578,0.00029,17.7363]
[1778477175425,30.87,80899.29,0.12,-0.52578,0.00029,17.7363]
[1778477176128,30.88,80897.65,0.12,-0.52626,0.00029,17.73457]
[1778477179253,30.88,80897.05,0.12,-0.52643,0.00029,17.73393]
[1778477180156,30.88,80898.55,0.12,-0.52599,0.00029,17.73553]
[1778477180270,30.88,80898.55,0.12,-0.52599,0.00029,17.73553]
[1778477181162,30.88,80898.83,0.12,-0.52591,0.00029,17.73583]
[1778477183551,30.88,80899.06,0.12,-0.52584,0.00029,17.73608]
[1778477183559,30.88,80899.06,0.12,-0.52584,0.00029,17.73608]
[1778477184187,30.88,80904.42,0.12,-0.52429,0.00029,17.7416]
[1778477185251,30.88,80904.54,0.12,-0.52426,0.00029,17.74172]
[1778477185272,30.88,80904.54,0.12,-0.52426,0.00029,17.74172]
[1778477186199,30.88,80904.96,0.12,-0.52413,0.00029,17.74215]
[1778477187205,30.88,80909.15,0.12,-0.52292,0.00029,17.74625]
[1778477187309,30.88,80909.15,0.12,-0.52292,0.00029,17.74625]
[1778477188212,30.88,80909.46,0.12,-0.52283,0.00029,17.74655]
[1778477194394,30.88,80908.6,0.12,-0.52309,0.00029,17.74013]
[1778477198486,30.88,80908.38,0.12,-0.52315,0.00029,17.73992]
[1778477198499,30.88,80908.38,0.12,-0.52315,0.00029,17.73992]
[1778477198600,30.88,80909.85,0.12,-0.52273,0.00029,17.74133]
[1778477204856,30.88,80910.58,0.12,-0.52251,0.00029,17.74203]
[1778477206651,30.88,80911.35,0.12,-0.52229,0.00029,17.74275]
[1778477206741,30.88,80911.35,0.12,-0.52229,0.00029,17.74275]
[1778477206904,30.88,80913.08,0.12,-0.52179,0.00029,17.74437]
[1778477207832,30.88,80913.08,0.12,-0.52179,0.00029,17.74437]
[1778477207862,30.88,80913.08,0.12,-0.52179,0.00029,17.74437]
[1778477207917,30.88,80920.86,0.12,-0.51954,0.00029,17.75127]
[1778477208368,30.88,80920.86,0.12,-0.51954,0.00029,17.75127]
[1778477208626,30.88,80921.99,0.12,-0.51921,0.00029,17.75223]
[1778477212588,30.88,80926.27,0.12,-0.51797,0.00029,17.75574]
[1778477213287,30.88,80926.27,0.12,-0.51797,0.00029,17.75574]
[1778477213320,30.88,80926.27,0.12,-0.51797,0.00029,17.75574]
[1778477213390,30.88,80928.58,0.12,-0.5173,0.00029,17.75756]
[1778477214500,30.88,80928.58,0.12,-0.5173,0.00029,17.75756]
[1778477214601,30.88,80929.21,0.12,-0.51712,0.00029,17.75805]
[1778477216348,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477216397,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477216449,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477217283,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477217319,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477217948,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477217977,30.88,80929.69,0.12,-0.51698,0.00029,17.75842]
[1778477218049,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477218348,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477218391,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477219132,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477219450,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477219477,30.88,80930.14,0.12,-0.51685,0.00029,17.75876]
[1778477220248,30.87,80930.86,0.12,-0.51665,0.00029,17.75931]
[1778477220920,30.87,80930.86,0.12,-0.51665,0.00029,17.75931]
[1778477220950,30.87,80930.86,0.12,-0.51665,0.00029,17.75931]
[1778477220995,30.87,80930.86,0.12,-0.51665,0.00029,17.75931]
[1778477221039,30.87,80930.86,0.12,-0.51665,0.00029,17.75931]
[1778477221096,30.87,80931.9,0.12,-0.51635,0.00029,17.76009]
[1778477221901,30.87,80931.9,0.12,-0.51635,0.00029,17.76009]
[1778477221928,30.87,80931.9,0.12,-0.51635,0.00029,17.76009]
[1778477222029,30.87,80932.21,0.12,-0.51626,0.00029,17.76032]
[1778477226218,30.87,80938.7,0.12,-0.51438,0.00029,17.76496]
[1778477226472,30.87,80938.7,0.12,-0.51438,0.00029,17.76496]
[1778477227229,30.87,80936.28,0.12,-0.51508,0.00029,17.76328]
[1778477228792,30.87,80936.36,0.12,-0.51506,0.00029,17.76333]
[1778477228827,30.87,80936.36,0.12,-0.51506,0.00029,17.76333]
[1778477228893,30.87,80936.36,0.12,-0.51506,0.00029,17.76333]
[1778477228919,30.87,80936.36,0.12,-0.51506,0.00029,17.76333]
[1778477228994,30.87,80936.21,0.12,-0.5151,0.00029,17.76322]
[1778477234537,30.86,80936.63,0.12,-0.51499,0.00029,17.76351]
[1778477239573,30.85,80936.77,0.12,-0.51495,0.00029,17.7636]
[1778477245466,30.85,80937.01,0.12,-0.51488,0.00029,17.76377]
[1778477248481,30.85,80936.95,0.12,-0.5149,0.00029,17.76373]
[1778477248502,30.85,80936.95,0.12,-0.5149,0.00029,17.76373]
[1778477248582,30.85,80936.95,0.12,-0.5149,0.00029,17.76373]
[1778477253674,30.86,80939.38,0.12,-0.5142,0.00029,17.75982]
[1778477257208,30.86,80939.41,0.12,-0.51419,0.00029,17.75985]
[1778477257262,30.86,80939.41,0.12,-0.51419,0.00029,17.75985]
[1778477258063,30.86,80942.33,0.12,-0.51334,0.00029,17.76179]
[1778477263744,30.87,80944.49,0.12,-0.51271,0.00029,17.76318]
[1778477271801,30.87,80944.31,0.12,-0.51276,0.00029,17.76307]
[1778477272347,30.87,80944.31,0.12,-0.51276,0.00029,17.76307]
[1778477272409,30.87,80944.31,0.12,-0.51276,0.00029,17.76307]
[1778477272548,30.87,80944.31,0.12,-0.51276,0.00029,17.76307]
[1778477272585,30.87,80944.31,0.12,-0.51276,0.00029,17.76307]
[1778477272810,30.87,80944.93,0.12,-0.51258,0.00029,17.76346]
[1778477273896,30.87,80944.93,0.12,-0.51258,0.00029,17.76346]
[1778477273997,30.87,80950.53,0.12,-0.51095,0.00029,17.76683]
[1778477275009,30.87,80950.53,0.12,-0.51095,0.00029,17.76683]
[1778477275076,30.87,80950.53,0.12,-0.51095,0.00029,17.76683]
[1778477275109,30.87,80952.42,0.12,-0.51041,0.00029,17.7679]
[1778477276605,30.87,80952.42,0.12,-0.5104,0.00029,17.7679]
[1778477276661,30.87,80952.42,0.12,-0.5104,0.00029,17.7679]
[1778477276839,30.87,80951.79,0.12,-0.51059,0.00029,17.76754]
[1778477281870,30.88,80953.39,0.12,-0.51012,0.00029,17.76843]
[1778477286906,30.88,80952.36,0.12,-0.51042,0.00029,17.76786]
[1778477291941,30.88,80951.7,0.12,-0.51061,0.00029,17.7675]
[1778477296073,30.88,80955.13,0.12,-0.50962,0.00029,17.76937]
[1778477296174,30.88,80954.38,0.12,-0.50983,0.00029,17.76897]
[1778477298093,30.88,80954.38,0.12,-0.50983,0.00029,17.76897]
[1778477298194,30.88,80954.33,0.12,-0.50985,0.00029,17.76894]
[1778477301109,30.88,80954.53,0.12,-0.50979,0.00029,17.76905]
[1778477301210,30.88,80952.05,0.12,-0.51051,0.00029,17.76769]
[1778477303052,30.88,80952.05,0.12,-0.51051,0.00029,17.76769]
[1778477303153,30.88,80951.1,0.12,-0.51078,0.00029,17.76716]
[1778477308203,30.88,80949.7,0.12,-0.51119,0.00029,17.76635]
[1778477308252,30.88,80949.7,0.12,-0.51119,0.00029,17.76635]
[1778477308304,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477308935,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477308971,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477309061,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477309576,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477309630,30.88,80948.38,0.12,-0.51157,0.00029,17.76558]
[1778477309787,30.88,80948.54,0.12,-0.51153,0.00029,17.76567]
[1778477313261,30.88,80948.59,0.12,-0.51152,0.00029,17.76011]
[1778477313297,30.88,80948.59,0.12,-0.51152,0.00029,17.76011]
[1778477314102,30.88,80950.85,0.12,-0.51086,0.00029,17.76143]
[1778477319137,30.89,80950.74,0.12,-0.51089,0.00029,17.76137]
[1778477324173,30.89,80950.73,0.12,-0.51089,0.00029,17.76136]
[1778477329849,30.89,80950.4,0.12,-0.51099,0.00029,17.76117]
[1778477336576,30.89,80952.34,0.12,-0.51043,0.00029,17.76227]
[1778477346327,30.89,80950.7,0.12,-0.5109,0.00029,17.76135]
[1778477351938,30.89,80950.39,0.12,-0.51099,0.00029,17.76117]
[1778477358099,30.89,80949.11,0.12,-0.51136,0.00029,17.76043]
[1778477358124,30.89,80949.11,0.12,-0.51136,0.00029,17.76043]
[1778477358130,30.89,80949.06,0.12,-0.51137,0.00029,17.7604]
[1778477361026,30.89,80948.9,0.12,-0.51142,0.00029,17.7603]
[1778477361067,30.89,80948.9,0.12,-0.51142,0.00029,17.7603]
[1778477361128,30.89,80948.46,0.12,-0.51155,0.00029,17.76004]
[1778477364106,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477364147,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477364208,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477364859,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477364902,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477365239,30.89,80948.7,0.12,-0.51148,0.00029,17.76019]
[1778477370496,30.89,80946.39,0.12,-0.51215,0.00029,17.7588]
[1778477375824,30.89,80948.96,0.12,-0.51141,0.00029,17.75475]
[1778477376547,30.89,80949.52,0.12,-0.51125,0.00029,17.75508]
[1778477376574,30.89,80949.52,0.12,-0.51125,0.00029,17.75508]
[1778477376647,30.89,80949.52,0.12,-0.51125,0.00029,17.75508]
[1778477377535,30.89,80949.52,0.12,-0.51125,0.00029,17.75508]
[1778477377565,30.89,80949.52,0.12,-0.51125,0.00029,17.75508]
[1778477378328,30.89,80950.3,0.12,-0.51102,0.00029,17.75553]
[1778477383587,30.89,80949.36,0.12,-0.51129,0.00029,17.75499]
[1778477389171,30.9,80948.05,0.12,-0.51167,0.00029,17.75421]
[1778477389953,30.9,80945.92,0.12,-0.51229,0.00029,17.75292]
[1778477390002,30.9,80945.92,0.12,-0.51229,0.00029,17.75292]
[1778477390054,30.9,80943.49,0.12,-0.51299,0.00029,17.75139]
[1778477390741,30.9,80943.49,0.12,-0.51299,0.00029,17.75139]
[1778477390770,30.9,80943.49,0.12,-0.51299,0.00029,17.75139]
[1778477390832,30.9,80943.49,0.12,-0.51299,0.00029,17.75139]
[1778477390842,30.9,80942.77,0.12,-0.5132,0.00029,17.75093]
[1778477396687,30.9,80944.15,0.12,-0.5128,0.00029,17.75182]
[1778477396724,30.9,80944.15,0.12,-0.5128,0.00029,17.75182]
[1778477397342,30.9,80944.27,0.12,-0.51276,0.00029,17.7519]
[1778477397718,30.9,80944.27,0.12,-0.51276,0.00029,17.7519]
[1778477397746,30.9,80944.27,0.12,-0.51276,0.00029,17.7519]
[1778477397780,30.9,80944.27,0.12,-0.51276,0.00029,17.7519]
[1778477397988,30.9,80945.19,0.12,-0.5125,0.00029,17.75247]
[1778477400358,30.9,80953.07,0.12,-0.51021,0.00029,17.7571]
[1778477406015,30.9,80952.92,0.12,-0.51025,0.00029,17.75701]
[1778477412359,30.9,80951.74,0.12,-0.5106,0.00029,17.75636]
[1778477415430,30.9,80951.74,0.12,-0.5106,0.00029,17.75636]
[1778477415515,30.9,80951.74,0.12,-0.5106,0.00029,17.75636]
[1778477415815,30.9,80951.51,0.12,-0.51066,0.00029,17.75623]
[1778477419943,30.9,80954.17,0.12,-0.50989,0.00029,17.7577]
[1778477420044,30.9,80954.64,0.12,-0.50976,0.00029,17.75795]
[1778477423069,30.9,80958.58,0.12,-0.50862,0.00029,17.75998]
[1778477428906,30.9,80962.56,0.12,-0.50746,0.00029,17.76189]
[1778477431962,30.9,80963.72,0.12,-0.50713,0.00029,17.76242]
[1778477432063,30.9,80964.38,0.12,-0.50694,0.00029,17.75712]
[1778477438437,30.9,80964.06,0.12,-0.50703,0.00029,17.75698]
[1778477441050,30.9,80962.48,0.12,-0.50749,0.00029,17.75626]
[1778477441151,30.89,80962.26,0.12,-0.50756,0.00029,17.75616]
[1778477446031,30.89,80958.13,0.12,-0.50875,0.00029,17.75416]
[1778477450014,30.89,80955.6,0.12,-0.50949,0.00029,17.75286]
[1778477450025,30.89,80955.6,0.12,-0.50949,0.00029,17.75286]
[1778477450115,30.89,80952.47,0.12,-0.5104,0.00029,17.75117]
[1778477451148,30.89,80952.47,0.12,-0.5104,0.00029,17.75117]
[1778477451358,30.89,80950.18,0.12,-0.51106,0.00029,17.74987]
[1778477451555,30.89,80950.18,0.12,-0.51106,0.00029,17.74987]
[1778477451586,30.89,80950.18,0.12,-0.51106,0.00029,17.74987]
[1778477452255,30.89,80946.62,0.12,-0.51209,0.00029,17.74776]
[1778477453105,30.89,80946.62,0.12,-0.51209,0.00029,17.74776]
[1778477453384,30.9,80936.59,0.12,-0.515,0.00029,17.74116]
[1778477454091,30.9,80936.59,0.12,-0.515,0.00029,17.74116]
[1778477454191,30.9,80935.54,0.12,-0.5153,0.00029,17.74042]
[1778477455194,30.9,80935.54,0.12,-0.5153,0.00029,17.74042]
[1778477455219,30.9,80935.54,0.12,-0.5153,0.00029,17.74042]
[1778477455288,30.9,80935.16,0.12,-0.51541,0.00029,17.74015]
[1778477458162,30.9,80933.45,0.12,-0.51591,0.00029,17.73891]
[1778477458263,30.9,80931.1,0.12,-0.51659,0.00029,17.73716]
[1778477463588,30.9,80931.48,0.12,-0.51648,0.00029,17.73745]
[1778477469073,30.9,80932.77,0.12,-0.5161,0.00029,17.73841]
[1778477469398,30.9,80932.77,0.12,-0.5161,0.00029,17.73841]
[1778477469426,30.9,80932.77,0.12,-0.5161,0.00029,17.73841]
[1778477469434,30.9,80937.18,0.12,-0.51482,0.00029,17.74159]
[1778477470304,30.9,80937.18,0.12,-0.51482,0.00029,17.74159]
[1778477470405,30.9,80940.23,0.12,-0.51394,0.00029,17.74367]
[1778477476429,30.91,80940.41,0.12,-0.51389,0.00029,17.7438]
[1778477476510,30.91,80940.78,0.12,-0.51378,0.00029,17.74405]
[1778477476531,30.91,80940.78,0.12,-0.51378,0.00029,17.74405]
[1778477477251,30.91,80942.72,0.12,-0.51322,0.00029,17.74532]
[1778477478380,30.91,80942.72,0.12,-0.51322,0.00029,17.74532]
[1778477478396,30.91,80942.72,0.12,-0.51322,0.00029,17.74532]
[1778477478475,30.91,80944.61,0.12,-0.51267,0.00029,17.74653]
[1778477479370,30.91,80944.61,0.12,-0.51267,0.00029,17.74653]
[1778477479471,30.91,80944.49,0.12,-0.5127,0.00029,17.74645]
[1778477485306,30.92,80944.41,0.12,-0.51272,0.00029,17.7464]
[1778477488431,30.92,80943.62,0.12,-0.51295,0.00029,17.7459]
[1778477489335,30.92,80942.53,0.12,-0.51326,0.00029,17.74521]
[1778477492878,30.92,80944.27,0.12,-0.51277,0.00029,17.74072]
[1778477492904,30.92,80944.27,0.12,-0.51277,0.00029,17.74072]
[1778477493467,30.92,80944.27,0.12,-0.51277,0.00029,17.74072]
[1778477493363,30.92,80944.27,0.12,-0.51277,0.00029,17.74072]
[1778477494372,30.92,80943.77,0.12,-0.51291,0.00029,17.74041]
[1778477497497,30.92,80942.73,0.12,-0.51321,0.00029,17.73974]
[1778477498398,30.91,80941.95,0.12,-0.51344,0.00029,17.73923]
[1778477504440,30.91,80941.76,0.12,-0.5135,0.00029,17.7391]
[1778477506732,30.91,80941.76,0.12,-0.5135,0.00029,17.7391]
[1778477506758,30.91,80941.76,0.12,-0.5135,0.00029,17.7391]
[1778477507062,30.91,80941.64,0.12,-0.51354,0.00029,17.73902]
[1778477511962,30.9,80941.85,0.12,-0.51348,0.00029,17.73915]
[1778477511996,30.9,80941.85,0.12,-0.51348,0.00029,17.73915]
[1778477512495,30.9,80942.37,0.12,-0.51332,0.00029,17.73949]
[1778477516914,30.91,80942.34,0.12,-0.51333,0.00029,17.73948]
[1778477516936,30.91,80942.34,0.12,-0.51333,0.00029,17.73948]
[1778477517533,30.91,80942.33,0.12,-0.51333,0.00029,17.73947]
[1778477520031,30.91,80942.05,0.12,-0.51342,0.00029,17.73929]
[1778477520068,30.91,80942.05,0.12,-0.51342,0.00029,17.73929]
[1778477520557,30.91,80942.36,0.12,-0.51333,0.00029,17.73949]
[1778477525588,30.91,80942.1,0.12,-0.5134,0.00029,17.73932]
[1778477529230,30.91,80941.69,0.12,-0.51352,0.00029,17.73906]
[1778477529243,30.91,80941.69,0.12,-0.51352,0.00029,17.73906]
[1778477529331,30.91,80941.75,0.12,-0.5135,0.00029,17.7391]
[1778477535658,30.92,80942.28,0.12,-0.51334,0.00029,17.73945]
[1778477539791,30.92,80943.71,0.12,-0.51292,0.00029,17.74037]
[1778477539893,30.92,80943.63,0.12,-0.51295,0.00029,17.74032]
[1778477545728,30.93,80944.13,0.12,-0.5128,0.00029,17.74064]
[1778477547704,30.93,80944.39,0.12,-0.51272,0.00029,17.74081]
[1778477547728,30.93,80944.39,0.12,-0.51272,0.00029,17.74081]
[1778477547801,30.93,80944.59,0.12,-0.51267,0.00029,17.74093]
[1778477550924,30.93,80946.29,0.12,-0.51217,0.00029,17.74199]
[1778477550942,30.93,80946.29,0.12,-0.51217,0.00029,17.74199]
[1778477550971,30.93,80947.04,0.12,-0.51196,0.00029,17.74245]
[1778477556378,30.93,80946.9,0.12,-0.512,0.00029,17.73677]
[1778477557707,30.93,80946.98,0.12,-0.51198,0.00029,17.73682]
[1778477557730,30.93,80946.98,0.12,-0.51198,0.00029,17.73682]
[1778477557812,30.93,80946.98,0.12,-0.51198,0.00029,17.73682]
[1778477562334,30.93,80943.29,0.12,-0.51305,0.00029,17.73452]
[1778477562967,30.93,80943.29,0.12,-0.51305,0.00029,17.73452]
[1778477563001,30.93,80943.29,0.12,-0.51305,0.00029,17.73452]
[1778477563069,30.93,80940.81,0.12,-0.51377,0.00029,17.7329]
[1778477563884,30.93,80940.81,0.12,-0.51377,0.00029,17.7329]
[1778477563985,30.93,80943.45,0.12,-0.513,0.00029,17.73462]
[1778477564969,30.93,80943.45,0.12,-0.513,0.00029,17.73462]
[1778477565070,30.93,80943.38,0.12,-0.51302,0.00029,17.73457]
[1778477570577,30.92,80943.1,0.12,-0.51311,0.00029,17.73439]
[1778477571255,30.92,80943.31,0.12,-0.51305,0.00029,17.73452]
[1778477571269,30.92,80943.31,0.12,-0.51305,0.00029,17.73452]
[1778477571284,30.92,80943.45,0.12,-0.51301,0.00029,17.73461]
[1778477572838,30.92,80943.45,0.12,-0.51301,0.00029,17.73461]
[1778477572866,30.92,80943.45,0.12,-0.51301,0.00029,17.73461]
[1778477572939,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477574212,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477574232,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477574313,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477574932,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477574953,30.92,80943.92,0.12,-0.51287,0.00029,17.73491]
[1778477575334,30.92,80944.24,0.12,-0.51278,0.00029,17.73511]
[1778477576198,30.92,80944.24,0.12,-0.51278,0.00029,17.73511]
[1778477576228,30.92,80944.24,0.12,-0.51278,0.00029,17.73511]
[1778477576299,30.92,80944.23,0.12,-0.51278,0.00029,17.73511]
[1778477581982,30.93,80944.17,0.12,-0.5128,0.00029,17.73507]
[1778477585003,30.93,80944.35,0.12,-0.51274,0.00029,17.73519]
[1778477585042,30.93,80944.35,0.12,-0.51274,0.00029,17.73519]
[1778477585078,30.93,80944.67,0.12,-0.51265,0.00029,17.73539]
[1778477586557,30.93,80949.09,0.12,-0.51137,0.00029,17.73807]
[1778477592054,30.93,80949.15,0.12,-0.51135,0.00029,17.73811]
[1778477594044,30.93,80948.87,0.12,-0.51143,0.00029,17.73794]
[1778477594064,30.93,80948.87,0.12,-0.51143,0.00029,17.73794]
[1778477594427,30.93,80948.87,0.12,-0.51143,0.00029,17.73794]
[1778477594455,30.93,80948.87,0.12,-0.51143,0.00029,17.73794]
[1778477599041,30.93,80948.7,0.12,-0.51148,0.00029,17.73784]
[1778477599084,30.93,80948.7,0.12,-0.51148,0.00029,17.73784]
[1778477599141,30.93,80952.85,0.12,-0.51028,0.00029,17.74021]
[1778477600106,30.93,80952.85,0.12,-0.51028,0.00029,17.74021]
[1778477600208,30.93,80954.94,0.12,-0.50967,0.00029,17.74134]
[1778477605091,30.93,80958.16,0.12,-0.50874,0.00029,17.74301]
[1778477605109,30.93,80958.16,0.12,-0.50874,0.00029,17.74301]
[1778477605210,30.93,80958.75,0.12,-0.50857,0.00029,17.7433]
[1778477607026,30.92,80958.75,0.12,-0.50857,0.00029,17.7433]
[1778477607038,30.92,80958.75,0.12,-0.50857,0.00029,17.7433]
[1778477607160,30.92,80959.36,0.12,-0.50839,0.00029,17.7436]
[1778477612195,30.92,80962.92,0.12,-0.50737,0.00029,17.73969]
[1778477613306,30.92,80962.92,0.12,-0.50737,0.00029,17.73969]
[1778477613407,30.92,80963.26,0.12,-0.50727,0.00029,17.73985]
[1778477619581,30.92,80963.62,0.12,-0.50716,0.00029,17.74001]
[1778477624383,30.92,80962.05,0.12,-0.50762,0.00029,17.73929]
[1778477624484,30.92,80961.56,0.12,-0.50776,0.00029,17.73906]
[1778477629419,30.92,80964.56,0.12,-0.50689,0.00029,17.74043]
[1778477629520,30.92,80964.14,0.12,-0.50701,0.00029,17.74024]
[1778477635358,30.91,80965.68,0.12,-0.50657,0.00029,17.74092]
[1778477640677,30.91,80963.34,0.12,-0.50725,0.00029,17.73988]
[1778477642514,30.91,80961.98,0.12,-0.50764,0.00029,17.73926]
[1778477642615,30.91,80961.26,0.12,-0.50785,0.00029,17.73892]
[1778477648451,30.91,80960.89,0.12,-0.50796,0.00029,17.73874]
[1778477654491,30.91,80961.77,0.12,-0.5077,0.00029,17.73916]
[1778477655602,30.91,80966.07,0.12,-0.50646,0.00029,17.74108]
[1778477656613,30.91,80966.07,0.12,-0.50646,0.00029,17.74108]
[1778477657513,30.91,80967.18,0.12,-0.50614,0.00029,17.74155]
[1778477662589,30.91,80968.52,0.12,-0.50575,0.00029,17.7421]
[1778477663833,30.91,80969.12,0.12,-0.50557,0.00029,17.74235]
[1778477663865,30.91,80969.12,0.12,-0.50557,0.00029,17.74235]
[1778477664566,30.91,80969.46,0.12,-0.50547,0.00029,17.74248]
[1778477666886,30.91,80969.23,0.12,-0.50554,0.00029,17.74239]
[1778477666911,30.91,80969.23,0.12,-0.50554,0.00029,17.74239]
[1778477667686,30.91,80968.95,0.12,-0.50562,0.00029,17.74228]
[1778477671714,30.91,80972.53,0.12,-0.50459,0.00029,17.73806]
[1778477672059,30.91,80972.53,0.12,-0.50459,0.00029,17.73806]
[1778477672093,30.91,80972.53,0.12,-0.50459,0.00029,17.73806]
[1778477672618,30.91,80972.53,0.12,-0.50459,0.00029,17.73806]
[1778477672727,30.91,80972.53,0.12,-0.50459,0.00029,17.73806]
[1778477673625,30.91,80972.92,0.12,-0.50447,0.00029,17.7382]
[1778477673758,30.91,80972.92,0.12,-0.50447,0.00029,17.7382]
[1778477673780,30.91,80972.92,0.12,-0.50447,0.00029,17.7382]
[1778477673859,30.91,80972.86,0.12,-0.50449,0.00029,17.73818]
[1778477677762,30.91,80971.53,0.12,-0.50488,0.00029,17.73768]
[1778477678661,30.91,80971.03,0.12,-0.50502,0.00029,17.73749]
[1778477683696,30.9,80970.45,0.12,-0.50519,0.00029,17.73727]
[1778477684516,30.9,80970.45,0.12,-0.50519,0.00029,17.73727]
[1778477684535,30.9,80970.45,0.12,-0.50519,0.00029,17.73727]
[1778477684702,30.9,80970.46,0.12,-0.50519,0.00029,17.73727]
[1778477686009,30.9,80970.62,0.12,-0.50514,0.00029,17.73734]
[1778477686043,30.9,80970.62,0.12,-0.50514,0.00029,17.73734]
[1778477686085,30.9,80971.19,0.12,-0.50498,0.00029,17.73755]
[1778477689593,30.9,80970.95,0.12,-0.50505,0.00029,17.73746]
[1778477689625,30.9,80970.95,0.12,-0.50505,0.00029,17.73746]
[1778477689737,30.9,80971.29,0.12,-0.50495,0.00029,17.73759]
[1778477690258,30.9,80971.29,0.12,-0.50495,0.00029,17.73759]
[1778477690287,30.9,80971.29,0.12,-0.50495,0.00029,17.73759]
[1778477690387,30.9,80971.14,0.12,-0.50499,0.00029,17.73754]
[1778477691917,30.9,80971.14,0.12,-0.50499,0.00029,17.73754]
[1778477691953,30.9,80971.14,0.12,-0.50499,0.00029,17.73754]
[1778477692012,30.9,80967.38,0.12,-0.50608,0.00029,17.73604]
[1778477697439,30.9,80967.67,0.12,-0.506,0.00029,17.73616]
[1778477702829,30.9,80970.54,0.12,-0.50517,0.00029,17.7373]
[1778477707862,30.9,80967.52,0.12,-0.50604,0.00029,17.73609]
[1778477712899,30.9,80965.44,0.12,-0.50665,0.00029,17.73521]
[1778477716716,30.9,80964.85,0.12,-0.50682,0.00029,17.73495]
[1778477716925,30.9,80964.02,0.12,-0.50706,0.00029,17.73459]
[1778477717022,30.9,80964.02,0.12,-0.50706,0.00029,17.73459]
[1778477717066,30.9,80964.02,0.12,-0.50706,0.00029,17.73459]
[1778477717715,30.9,80964.02,0.12,-0.50706,0.00029,17.73459]
[1778477717408,30.9,80956.39,0.12,-0.50928,0.00029,17.7309]
[1778477717803,30.9,80956.39,0.12,-0.50928,0.00029,17.7309]
[1778477718414,30.9,80956.39,0.12,-0.50928,0.00029,17.7309]
[1778477718428,30.9,80956.39,0.12,-0.50928,0.00029,17.7309]
[1778477718515,30.9,80942.53,0.12,-0.5133,0.00029,17.7228]
[1778477718991,30.9,80942.53,0.12,-0.5133,0.00029,17.7228]
[1778477719119,30.9,80942.53,0.12,-0.5133,0.00029,17.7228]
[1778477719141,30.9,80942.53,0.12,-0.5133,0.00029,17.7228]
[1778477719220,30.9,80941.92,0.12,-0.51348,0.00029,17.7224]
[1778477720052,30.9,80941.92,0.12,-0.51348,0.00029,17.7224]
[1778477720447,30.9,80941.86,0.12,-0.5135,0.00029,17.72236]
[1778477723082,30.9,80940.46,0.12,-0.5139,0.00029,17.72144]
[1778477723118,30.9,80940.46,0.12,-0.5139,0.00029,17.72144]
[1778477723183,30.9,80940.61,0.12,-0.51386,0.00029,17.72154]
[1778477724673,30.9,80940.61,0.12,-0.51386,0.00029,17.72154]
[1778477724686,30.9,80940.61,0.12,-0.51386,0.00029,17.72154]
[1778477724692,30.9,80939.66,0.12,-0.51413,0.00029,17.7209]
[1778477725356,30.9,80939.66,0.12,-0.51413,0.00029,17.7209]
[1778477725378,30.9,80939.66,0.12,-0.51413,0.00029,17.7209]
[1778477725457,30.9,80940.13,0.12,-0.514,0.00029,17.72122]
[1778477727569,30.9,80940.13,0.12,-0.51399,0.00029,17.72122]
[1778477727591,30.9,80940.13,0.12,-0.51399,0.00029,17.72122]
[1778477727670,30.9,80939.34,0.12,-0.51422,0.00029,17.72069]
[1778477733038,30.91,80938.38,0.12,-0.51451,0.00029,17.71443]
[1778477738073,30.91,80938.59,0.12,-0.51444,0.00029,17.71458]
[1778477743628,30.91,80938.15,0.12,-0.51457,0.00029,17.71428]
[1778477746130,30.92,80929.57,0.12,-0.51706,0.00029,17.70802]
[1778477748247,30.92,80930.97,0.12,-0.51665,0.00029,17.70909]
[1778477748504,30.92,80931.12,0.12,-0.51661,0.00029,17.70921]
[1778477748888,30.92,80931.12,0.12,-0.51661,0.00029,17.70921]
[1778477750362,30.92,80928.13,0.12,-0.51747,0.00029,17.70691]
[1778477752102,30.92,80925.23,0.12,-0.51831,0.00029,17.70459]
[1778477755792,30.92,80924.19,0.12,-0.51862,0.00029,17.70375]
[1778477755824,30.92,80924.19,0.12,-0.51862,0.00029,17.70375]
[1778477756534,30.92,80924.19,0.12,-0.51862,0.00029,17.70375]
[1778477756573,30.92,80924.19,0.12,-0.51862,0.00029,17.70375]
[1778477756635,30.92,80924.12,0.12,-0.51864,0.00029,17.70369]
[1778477760279,30.93,80924.55,0.12,-0.51851,0.00029,17.70405]
[1778477760301,30.93,80924.55,0.12,-0.51851,0.00029,17.70405]
[1778477760335,30.93,80924.31,0.12,-0.51858,0.00029,17.70386]
[1778477763549,30.93,80918.82,0.12,-0.52016,0.00029,17.69924]
[1778477764362,30.93,80918.82,0.12,-0.52016,0.00029,17.69924]
[1778477764463,30.93,80917.26,0.12,-0.52061,0.00029,17.69787]
[1778477768648,30.93,80913.0,0.12,-0.52185,0.00029,17.69401]
[1778477769499,30.93,80913.0,0.12,-0.52185,0.00029,17.69401]
[1778477769702,30.93,80912.54,0.12,-0.52198,0.00029,17.69358]
[1778477770530,30.93,80904.0,0.12,-0.52446,0.00029,17.68531]
[1778477772085,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477772107,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477772186,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477773009,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477773022,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477773395,30.93,80903.1,0.12,-0.52472,0.00029,17.6844]
[1778477773496,30.93,80902.69,0.12,-0.52484,0.00029,17.68398]
[1778477778549,30.93,80903.43,0.12,-0.52462,0.00029,17.68474]
[1778477784885,30.93,80902.25,0.12,-0.52497,0.00029,17.68353]
[1778477784913,30.93,80902.25,0.12,-0.52497,0.00029,17.68353]
[1778477784980,30.93,80902.25,0.12,-0.52497,0.00029,17.68353]
[1778477785404,30.93,80901.26,0.12,-0.52525,0.00029,17.68252]
[1778477786681,30.93,80893.21,0.12,-0.52758,0.00029,17.67389]
[1778477788533,30.93,80893.46,0.12,-0.52751,0.00029,17.67417]
[1778477788634,30.93,80895.66,0.12,-0.52687,0.00029,17.67659]
[1778477789113,30.93,80895.66,0.12,-0.52687,0.00029,17.67659]
[1778477789134,30.93,80895.66,0.12,-0.52687,0.00029,17.67659]
[1778477789536,30.93,80895.66,0.12,-0.52687,0.00029,17.67659]
[1778477789637,30.93,80895.72,0.12,-0.52686,0.00029,17.67665]
[1778477795474,30.94,80895.93,0.12,-0.5268,0.00029,17.67128]
[1778477800616,30.94,80893.7,0.12,-0.52745,0.00029,17.66884]
[1778477800718,30.94,80892.84,0.12,-0.5277,0.00029,17.66789]
[1778477806551,30.94,80892.86,0.12,-0.52769,0.00029,17.66793]
[1778477811024,30.95,80892.55,0.12,-0.52777,0.00029,17.66759]
[1778477811053,30.95,80892.55,0.12,-0.52777,0.00029,17.66759]
[1778477811587,30.95,80891.92,0.12,-0.52795,0.00029,17.66689]
[1778477812234,30.95,80891.92,0.12,-0.52795,0.00029,17.66689]
[1778477813783,30.95,80891.68,0.12,-0.52802,0.00029,17.66662]
[1778477814614,30.95,80887.77,0.12,-0.52915,0.00029,17.66217]
[1778477817632,30.95,80884.42,0.12,-0.53012,0.00029,17.65824]
[1778477819750,30.95,80884.1,0.12,-0.53022,0.00029,17.65785]
[1778477819851,30.95,80886.28,0.12,-0.52958,0.00029,17.66043]
[1778477820759,30.95,80886.28,0.12,-0.52958,0.00029,17.66043]
[1778477820860,30.95,80886.74,0.12,-0.52945,0.00029,17.66097]
[1778477826695,30.95,80883.43,0.12,-0.53041,0.00029,17.65706]
[1778477828805,30.95,80883.43,0.12,-0.53041,0.00029,17.65706]
[1778477829716,30.95,80883.41,0.12,-0.53041,0.00029,17.65703]
[1778477832360,30.95,80883.5,0.12,-0.53039,0.00029,17.65714]
[1778477832481,30.95,80883.5,0.12,-0.53039,0.00029,17.65714]
[1778477832737,30.95,80883.23,0.12,-0.53047,0.00029,17.65682]
[1778477833744,30.95,80886.75,0.12,-0.52945,0.00029,17.66099]
[1778477834854,30.95,80886.75,0.12,-0.52945,0.00029,17.66099]
[1778477834750,30.95,80891.6,0.12,-0.52804,0.00029,17.66654]
[1778477835779,30.95,80892.77,0.12,-0.5277,0.00029,17.66785]
[1778477837405,30.95,80892.77,0.12,-0.5277,0.00029,17.66785]
[1778477837461,30.95,80892.77,0.12,-0.5277,0.00029,17.66785]
[1778477837772,30.95,80895.06,0.12,-0.52704,0.00029,17.67038]
[1778477838888,30.95,80895.06,0.12,-0.52704,0.00029,17.67038]
[1778477838990,30.95,80897.76,0.12,-0.52625,0.00029,17.67329]
[1778477844246,30.96,80897.49,0.12,-0.52633,0.00029,17.67301]
[1778477844272,30.96,80897.49,0.12,-0.52633,0.00029,17.67301]
[1778477844822,30.96,80897.67,0.12,-0.52628,0.00029,17.67321]
[1778477845045,30.96,80897.67,0.12,-0.52628,0.00029,17.67321]
[1778477845084,30.96,80897.67,0.12,-0.52628,0.00029,17.67321]
[1778477845815,30.96,80897.67,0.12,-0.52628,0.00029,17.67321]
[1778477845854,30.96,80897.67,0.12,-0.52628,0.00029,17.67321]
[1778477845834,30.96,80897.59,0.12,-0.5263,0.00029,17.67313]
[1778477846835,30.96,80897.41,0.12,-0.52635,0.00029,17.67294]
[1778477848717,30.96,80895.97,0.12,-0.52677,0.00029,17.67139]
[1778477848758,30.96,80895.97,0.12,-0.52677,0.00029,17.67139]
[1778477848849,30.96,80895.54,0.12,-0.52689,0.00029,17.67093]
[1778477853884,30.96,80895.29,0.12,-0.52697,0.00029,17.66505]
[1778477854938,30.96,80895.29,0.12,-0.52697,0.00029,17.66505]
[1778477854977,30.96,80895.29,0.12,-0.52697,0.00029,17.66505]
[1778477855427,30.96,80895.1,0.12,-0.52702,0.00029,17.66485]
[1778477856955,30.97,80895.1,0.12,-0.52702,0.00029,17.66485]
[1778477857011,30.97,80895.1,0.12,-0.52702,0.00029,17.66485]
[1778477857056,30.97,80895.29,0.12,-0.52697,0.00029,17.66506]
[1778477862946,30.97,80898.35,0.12,-0.52608,0.00029,17.66836]
[1778477865558,30.97,80901.91,0.12,-0.52505,0.00029,17.67207]
[1778477868503,30.97,80901.12,0.12,-0.52527,0.00029,17.67126]
[1778477868604,30.97,80896.98,0.12,-0.52647,0.00029,17.6669]
[1778477874025,30.97,80893.93,0.12,-0.52735,0.00029,17.6636]
[1778477877924,30.97,80894.72,0.12,-0.52712,0.00029,17.66447]
[1778477878052,30.98,80894.84,0.12,-0.52709,0.00029,17.6646]
[1778477880045,30.98,80894.87,0.12,-0.52708,0.00029,17.66464]
[1778477880133,30.98,80894.71,0.12,-0.52712,0.00029,17.66447]
[1778477880941,30.98,80894.71,0.12,-0.52712,0.00029,17.66447]
[1778477881076,30.98,80894.71,0.12,-0.52712,0.00029,17.66447]
[1778477883195,30.98,80892.75,0.12,-0.52769,0.00029,17.66231]
[1778477883554,30.98,80889.94,0.12,-0.5285,0.00029,17.65916]
[1778477888980,30.98,80890.73,0.12,-0.52827,0.00029,17.66007]
[1778477893313,30.99,80892.2,0.12,-0.52784,0.00029,17.66172]
[1778477893387,30.99,80892.2,0.12,-0.52784,0.00029,17.66172]
[1778477893397,30.99,80892.2,0.12,-0.52784,0.00029,17.66172]
[1778477893498,30.99,80892.2,0.12,-0.52784,0.00029,17.66172]
[1778477893869,30.99,80891.62,0.12,-0.52801,0.00029,17.66108]
[1778477894668,30.99,80876.42,0.12,-0.5324,0.00029,17.64297]
[1778477895923,30.99,80876.42,0.12,-0.5324,0.00029,17.64297]
[1778477895768,30.99,80875.17,0.12,-0.53277,0.00029,17.64139]
[1778477896173,30.99,80875.17,0.12,-0.53277,0.00029,17.64139]
[1778477896350,30.99,80875.17,0.12,-0.53277,0.00029,17.64139]
[1778477896544,30.99,80875.1,0.12,-0.53279,0.00029,17.64129]
[1778477897939,30.98,80871.76,0.12,-0.53375,0.00029,17.63698]
[1778477899210,30.98,80869.01,0.12,-0.53455,0.00029,17.63336]
[1778477899220,30.98,80867.28,0.12,-0.53505,0.00029,17.63104]
[1778477901601,30.98,80867.47,0.12,-0.535,0.00029,17.6313]
[1778477901634,30.98,80867.47,0.12,-0.535,0.00029,17.6313]
[1778477901702,30.98,80867.5,0.12,-0.53499,0.00029,17.63134]
[1778477903023,30.98,80865.27,0.12,-0.53563,0.00029,17.62832]
[1778477903055,30.98,80865.27,0.12,-0.53563,0.00029,17.62832]
[1778477903340,30.98,80865.27,0.12,-0.53563,0.00029,17.62832]
[1778477903924,30.98,80865.27,0.12,-0.53563,0.00029,17.62832]
[1778477903442,30.98,80864.54,0.12,-0.53584,0.00029,17.62732]
[1778477903975,30.98,80864.54,0.12,-0.53584,0.00029,17.62732]
[1778477904241,30.98,80864.54,0.12,-0.53584,0.00029,17.62732]
[1778477909277,30.98,80863.18,0.12,-0.53623,0.00029,17.62545]
[1778477915911,30.99,80861.87,0.12,-0.53663,0.00029,17.618]
[1778477921361,30.98,80859.31,0.12,-0.53737,0.00029,17.6144]
[1778477926403,30.99,80856.78,0.12,-0.5381,0.00029,17.61078]
[1778477931431,30.99,80854.18,0.12,-0.53885,0.00029,17.60701]
[1778477932469,30.99,80854.18,0.12,-0.53885,0.00029,17.60701]
[1778477932569,30.99,80853.69,0.12,-0.53899,0.00029,17.60629]
[1778477943515,30.99,80854.87,0.12,-0.53864,0.00029,17.60805]
[1778477948551,31.0,80855.0,0.12,-0.5386,0.00029,17.60826]
[1778477953866,31.0,80852.11,0.12,-0.53943,0.00029,17.60401]
[1778477953923,31.0,80852.11,0.12,-0.53943,0.00029,17.60401]
[1778477953967,31.0,80850.95,0.12,-0.53977,0.00029,17.60227]
[1778477959628,31.0,80850.97,0.12,-0.53976,0.00029,17.6023]
[1778477964704,31.0,80849.47,0.12,-0.54019,0.00029,17.60005]
[1778477965250,31.0,80847.42,0.12,-0.54078,0.00029,17.59694]
[1778477965326,31.0,80847.42,0.12,-0.54078,0.00029,17.59694]
[1778477965670,31.0,80847.42,0.12,-0.54078,0.00029,17.59694]
[1778477966862,31.0,80847.42,0.12,-0.54078,0.00029,17.59694]
[1778477966933,31.0,80847.42,0.12,-0.54078,0.00029,17.59694]
[1778477966963,31.0,80845.77,0.12,-0.54126,0.00029,17.5944]
[1778477967740,31.0,80845.77,0.12,-0.54126,0.00029,17.5944]
[1778477967788,31.0,80845.77,0.12,-0.54126,0.00029,17.5944]
[1778477967795,31.0,80845.77,0.12,-0.54126,0.00029,17.5944]
[1778477968003,31.0,80845.91,0.12,-0.54122,0.00029,17.59461]
[1778477969230,31.0,80845.66,0.12,-0.54129,0.00029,17.59422]
[1778477969279,31.0,80845.66,0.12,-0.54129,0.00029,17.59422]
[1778477969931,31.0,80845.66,0.12,-0.54129,0.00029,17.59422]
[1778477969971,31.0,80845.66,0.12,-0.54129,0.00029,17.59422]
[1778477969698,30.99,80839.5,0.12,-0.54307,0.00029,17.58453]
[1778477970323,30.99,80839.5,0.12,-0.54307,0.00029,17.58453]
[1778477970358,30.99,80839.5,0.12,-0.54307,0.00029,17.58453]
[1778477971806,30.99,80836.71,0.12,-0.54388,0.00029,17.58001]
[1778477971907,30.99,80833.2,0.12,-0.54491,0.00029,17.5686]
[1778477973327,30.99,80833.2,0.12,-0.54491,0.00029,17.5686]
[1778477973430,30.99,80833.2,0.12,-0.54491,0.00029,17.5686]
[1778477973728,30.99,80832.6,0.12,-0.54509,0.00029,17.56759]
[1778477974352,30.99,80832.6,0.12,-0.54509,0.00029,17.56759]
[1778477974453,30.99,80832.6,0.12,-0.54509,0.00029,17.56759]
[1778477974941,30.99,80844.73,0.12,-0.54158,0.00029,17.58712]
[1778477976478,30.99,80847.14,0.12,-0.54089,0.00029,17.59084]
[1778477976561,30.99,80847.14,0.12,-0.54089,0.00029,17.59084]
[1778477976750,30.99,80847.14,0.12,-0.54089,0.00029,17.59084]
[1778477976868,30.99,80852.58,0.12,-0.53932,0.00029,17.59903]
[1778477982239,30.99,80852.76,0.12,-0.53926,0.00029,17.5993]
[1778477984901,30.99,80855.67,0.12,-0.53842,0.00029,17.60358]
[1778477985003,30.99,80855.69,0.12,-0.53842,0.00029,17.60361]
[1778477990851,30.99,80855.91,0.12,-0.53835,0.00029,17.60393]
[1778477993978,30.99,80854.28,0.12,-0.53882,0.00029,17.60156]
[1778477994810,30.99,80853.42,0.12,-0.53907,0.00029,17.60029]
[1778477994854,30.99,80853.42,0.12,-0.53907,0.00029,17.60029]
[1778477994898,30.99,80853.23,0.12,-0.53913,0.00029,17.60001]
[1778477999918,30.99,80853.75,0.12,-0.53897,0.00029,17.60078]
[1778478004957,30.99,80850.66,0.12,-0.53987,0.00029,17.59619]
[1778478007977,30.99,80855.07,0.12,-0.53859,0.00029,17.60271]
[1778478010098,30.99,80855.9,0.12,-0.53835,0.00029,17.60392]
[1778478010999,30.99,80856.81,0.12,-0.53809,0.00029,17.60524]
[1778478016034,30.99,80856.42,0.12,-0.5382,0.00029,17.60468]
[1778478019159,30.99,80855.33,0.12,-0.53852,0.00029,17.6031]
[1778478020064,30.99,80856.41,0.12,-0.53821,0.00029,17.60467]
[1778478020176,30.99,80856.41,0.12,-0.53821,0.00029,17.60467]
[1778478021069,30.99,80856.29,0.12,-0.53824,0.00029,17.60449]
[1778478026051,30.99,80856.55,0.12,-0.53816,0.00029,17.60487]
[1778478026093,30.99,80856.64,0.12,-0.53814,0.00029,17.605]
[1778478026685,31.0,80861.92,0.12,-0.53661,0.00029,17.6125]
[1778478033267,31.0,80863.06,0.12,-0.53629,0.00029,17.60847]
[1778478033296,31.0,80863.06,0.12,-0.53629,0.00029,17.60847]
[1778478033788,31.0,80862.24,0.12,-0.53653,0.00029,17.60734]
[1778478035177,31.0,80857.54,0.12,-0.53789,0.00029,17.60069]
[1778478040481,31.0,80855.46,0.12,-0.53849,0.00029,17.59769]
[1778478044053,31.0,80853.7,0.12,-0.539,0.00029,17.59511]
[1778478044109,31.0,80853.7,0.12,-0.539,0.00029,17.59511]
[1778478044343,31.0,80853.7,0.12,-0.539,0.00029,17.59511]
[1778478044444,31.0,80853.44,0.12,-0.53907,0.00029,17.59473]
[1778478050640,31.0,80854.36,0.12,-0.53881,0.00029,17.59608]
[1778478056269,31.0,80854.7,0.12,-0.53871,0.00029,17.59657]
[1778478057433,31.0,80855.28,0.12,-0.53854,0.00029,17.59742]
[1778478057920,31.0,80855.1,0.12,-0.53859,0.00029,17.59716]
[1778478060995,31.0,80859.07,0.12,-0.53744,0.00029,17.60287]
[1778478063893,31.0,80859.45,0.12,-0.53733,0.00029,17.60342]
[1778478063917,31.0,80859.45,0.12,-0.53733,0.00029,17.60342]
[1778478063994,31.0,80859.64,0.12,-0.53728,0.00029,17.60369]
[1778478065763,31.0,80865.23,0.12,-0.53566,0.00029,17.61147]
[1778478066272,31.0,80865.23,0.12,-0.53566,0.00029,17.61147]
[1778478066337,31.0,80865.23,0.12,-0.53566,0.00029,17.61147]
[1778478066494,31.0,80865.23,0.12,-0.53566,0.00029,17.61147]
[1778478066595,31.0,80865.61,0.12,-0.53555,0.00029,17.61199]
[1778478069614,31.0,80866.25,0.12,-0.53536,0.00029,17.61286]
[1778478069691,31.0,80866.25,0.12,-0.53536,0.00029,17.61286]
[1778478069861,31.0,80866.25,0.12,-0.53536,0.00029,17.61286]
[1778478069926,31.0,80870.1,0.12,-0.53425,0.00029,17.61802]
[1778478070376,31.0,80870.1,0.12,-0.53425,0.00029,17.61802]
[1778478070742,31.0,80882.11,0.12,-0.53077,0.00029,17.6332]
[1778478071965,31.0,80882.11,0.12,-0.53077,0.00029,17.6332]
[1778478072066,31.0,80882.09,0.12,-0.53078,0.00029,17.63318]
[1778478073195,31.0,80882.11,0.12,-0.53078,0.00029,17.6332]
[1778478077572,31.0,80885.29,0.12,-0.52986,0.00029,17.63699]
[1778478077803,31.0,80885.26,0.12,-0.52987,0.00029,17.63695]
[1778478078844,31.0,80885.26,0.12,-0.52987,0.00029,17.63695]
[1778478078987,31.0,80885.17,0.12,-0.52989,0.00029,17.63684]
[1778478081174,31.0,80885.08,0.12,-0.52992,0.00029,17.63673]
[1778478081217,31.0,80885.08,0.12,-0.52992,0.00029,17.63673]
[1778478081788,31.0,80888.86,0.12,-0.52883,0.00029,17.64113]
[1778478083845,31.0,80889.44,0.12,-0.52866,0.00029,17.64179]
[1778478083899,31.0,80889.44,0.12,-0.52866,0.00029,17.64179]
[1778478084001,31.0,80886.99,0.12,-0.52937,0.00029,17.63897]
[1778478089551,30.99,80888.98,0.12,-0.52879,0.00029,17.64126]
[1778478094586,30.99,80891.41,0.12,-0.5281,0.00029,17.63839]
[1778478099330,30.99,80889.95,0.12,-0.52853,0.00029,17.63673]
[1778478099412,30.99,80889.95,0.12,-0.52853,0.00029,17.63673]
[1778478100152,30.99,80889.66,0.12,-0.52861,0.00029,17.6364]
[1778478100743,30.99,80889.66,0.12,-0.52861,0.00029,17.6364]
[1778478100795,30.99,80889.66,0.12,-0.52861,0.00029,17.6364]
[1778478100898,30.99,80889.66,0.12,-0.52861,0.00029,17.6364]
[1778478106700,30.99,80889.82,0.12,-0.52857,0.00029,17.63658]
[1778478106716,30.99,80889.82,0.12,-0.52857,0.00029,17.63658]
[1778478106722,30.99,80889.82,0.12,-0.52857,0.00029,17.63658]
[1778478106904,30.99,80889.82,0.12,-0.52857,0.00029,17.63658]
[1778478107004,30.99,80889.79,0.12,-0.52858,0.00029,17.63654]
[1778478107963,30.99,80889.79,0.12,-0.52858,0.00029,17.63654]
[1778478108008,30.99,80889.79,0.12,-0.52858,0.00029,17.63654]
[1778478108048,30.99,80881.06,0.12,-0.53111,0.00029,17.62625]
[1778478108844,30.99,80881.06,0.12,-0.53111,0.00029,17.62625]
[1778478108920,30.99,80881.06,0.12,-0.53111,0.00029,17.62625]
[1778478109021,30.99,80881.41,0.12,-0.531,0.00029,17.62667]
[1778478109800,30.99,80881.41,0.12,-0.531,0.00029,17.62667]
[1778478109900,30.99,80878.5,0.12,-0.53185,0.00029,17.62309]
[1778478115733,30.99,80880.27,0.12,-0.53134,0.00029,17.62528]
[1778478120768,30.99,80881.75,0.12,-0.53091,0.00029,17.62708]
[1778478126046,30.99,80882.17,0.12,-0.53079,0.00029,17.62758]
[1778478126913,30.99,80882.21,0.12,-0.53078,0.00029,17.62763]
[1778478127014,30.99,80880.78,0.12,-0.53119,0.00029,17.62589]
[1778478127494,30.99,80880.78,0.12,-0.53119,0.00029,17.62589]
[1778478127519,30.99,80880.78,0.12,-0.53119,0.00029,17.62589]
[1778478127684,30.99,80880.78,0.12,-0.53119,0.00029,17.62589]
[1778478127811,30.99,80880.78,0.12,-0.53119,0.00029,17.62589]
[1778478128080,30.99,80872.92,0.12,-0.53347,0.00029,17.61599]
[1778478128516,30.99,80872.92,0.12,-0.53347,0.00029,17.61599]
[1778478128833,30.99,80872.92,0.12,-0.53347,0.00029,17.61599]
[1778478129108,30.99,80872.92,0.12,-0.53347,0.00029,17.61599]
[1778478129139,30.99,80872.92,0.12,-0.53347,0.00029,17.61599]
[1778478129145,30.99,80865.13,0.12,-0.53572,0.00029,17.60562]
[1778478129940,30.99,80865.13,0.12,-0.53572,0.00029,17.60562]
[1778478131639,30.99,80864.09,0.12,-0.53602,0.00029,17.6042]
[1778478131678,30.99,80864.09,0.12,-0.53602,0.00029,17.6042]
[1778478131845,30.99,80862.2,0.12,-0.53657,0.00029,17.60158]
[1778478132487,30.99,80862.2,0.12,-0.53657,0.00029,17.60158]
[1778478132956,30.99,80862.2,0.12,-0.53657,0.00029,17.60158]
[1778478133057,30.99,80858.56,0.12,-0.53762,0.00029,17.59645]
[1778478135605,30.99,80860.21,0.12,-0.53714,0.00029,17.59879]
[1778478140617,30.99,80855.37,0.12,-0.53854,0.00029,17.59185]
[1778478141171,30.99,80851.39,0.12,-0.53969,0.00029,17.58598]
[1778478142020,30.99,80851.39,0.12,-0.53969,0.00029,17.58598]
[1778478142121,30.99,80853.42,0.12,-0.53911,0.00029,17.58899]
[1778478142910,30.99,80853.42,0.12,-0.53911,0.00029,17.58899]
[1778478142958,30.99,80853.42,0.12,-0.53911,0.00029,17.58899]
[1778478143011,30.99,80854.13,0.12,-0.5389,0.00029,17.59003]
[1778478143825,30.99,80854.13,0.12,-0.5389,0.00029,17.59003]
[1778478143857,30.99,80854.13,0.12,-0.5389,0.00029,17.59003]
[1778478143930,30.99,80854.13,0.12,-0.5389,0.00029,17.59003]
[1778478146053,30.99,80854.3,0.12,-0.53885,0.00029,17.59028]
[1778478146154,30.99,80854.3,0.12,-0.53885,0.00029,17.59029]
[1778478147854,30.99,80854.52,0.12,-0.53879,0.00029,17.59061]
[1778478148223,30.99,80854.52,0.12,-0.53879,0.00029,17.59061]
[1778478148426,30.99,80854.52,0.12,-0.53879,0.00029,17.59061]
[1778478148482,30.99,80854.52,0.12,-0.53879,0.00029,17.59061]
[1778478148964,30.99,80854.38,0.12,-0.53883,0.00029,17.5904]
[1778478149972,30.99,80851.08,0.12,-0.53978,0.00029,17.58551]
[1778478151083,30.99,80851.08,0.12,-0.53978,0.00029,17.58551]
[1778478151184,30.99,80849.36,0.12,-0.5403,0.00029,17.57728]
[1778478151450,30.99,80849.36,0.12,-0.5403,0.00029,17.57728]
[1778478155844,30.99,80846.15,0.12,-0.54123,0.00029,17.57237]
[1778478159035,30.99,80849.58,0.12,-0.54024,0.00029,17.5776]
[1778478164071,30.99,80851.56,0.12,-0.53966,0.00029,17.58058]
[1778478165292,30.99,80850.75,0.12,-0.5399,0.00029,17.57937]
[1778478165330,30.99,80850.75,0.12,-0.5399,0.00029,17.57937]
[1778478166086,30.99,80850.68,0.12,-0.53992,0.00029,17.57927]
[1778478171120,30.99,80852.7,0.12,-0.53933,0.00029,17.58229]
[1778478176155,30.99,80852.79,0.12,-0.5393,0.00029,17.58244]
[1778478178114,30.99,80852.79,0.12,-0.5393,0.00029,17.58244]
[1778478178158,30.99,80852.79,0.12,-0.5393,0.00029,17.58244]
[1778478178168,30.99,80852.73,0.12,-0.53932,0.00029,17.58235]
[1778478179559,30.99,80852.39,0.12,-0.53941,0.00029,17.58185]
[1778478179623,30.99,80852.39,0.12,-0.53941,0.00029,17.58185]
[1778478180182,30.99,80851.3,0.12,-0.53973,0.00029,17.58023]
[1778478182580,30.99,80851.55,0.12,-0.53966,0.00029,17.5806]
[1778478182626,30.99,80851.55,0.12,-0.53966,0.00029,17.5806]
[1778478183203,30.99,80851.71,0.12,-0.53961,0.00029,17.58084]
[1778478184024,30.99,80851.71,0.12,-0.53961,0.00029,17.58084]
[1778478184057,30.99,80851.71,0.12,-0.53961,0.00029,17.58084]
[1778478184210,30.99,80852.35,0.12,-0.53943,0.00029,17.5818]
[1778478184799,30.99,80852.35,0.12,-0.53943,0.00029,17.5818]
[1778478184838,30.99,80852.35,0.12,-0.53943,0.00029,17.5818]
[1778478185218,30.99,80850.3,0.12,-0.54002,0.00029,17.57873]
[1778478186578,30.99,80850.23,0.12,-0.54004,0.00029,17.57863]
[1778478186643,30.99,80850.23,0.12,-0.54004,0.00029,17.57863]
[1778478186757,30.99,80850.23,0.12,-0.54004,0.00029,17.57863]
[1778478187235,30.99,80849.66,0.12,-0.5402,0.00029,17.57777]
[1778478188238,30.99,80849.66,0.12,-0.5402,0.00029,17.57777]
[1778478188240,30.99,80842.86,0.12,-0.54217,0.00029,17.56728]
[1778478188295,30.99,80842.86,0.12,-0.54217,0.00029,17.56728]
[1778478189247,30.99,80841.03,0.12,-0.5427,0.00029,17.56439]
[1778478193096,30.99,80840.42,0.12,-0.54288,0.00029,17.5634]
[1778478199419,30.99,80838.24,0.12,-0.54351,0.00029,17.55987]
[1778478203150,30.98,80836.87,0.12,-0.54391,0.00029,17.55764]
[1778478203196,30.98,80836.87,0.12,-0.54391,0.00029,17.55764]
[1778478203251,30.98,80837.03,0.12,-0.54387,0.00029,17.55789]
[1778478203698,30.98,80831.18,0.12,-0.54556,0.00029,17.54821]
[1778478205390,30.98,80831.15,0.12,-0.54557,0.00029,17.54815]
[1778478205643,30.98,80831.26,0.12,-0.54554,0.00029,17.54834]
[1778478208337,30.98,80832.28,0.12,-0.54524,0.00029,17.55004]
[1778478208348,30.98,80832.28,0.12,-0.54524,0.00029,17.55004]
[1778478208433,30.98,80832.28,0.12,-0.54524,0.00029,17.55004]
[1778478209054,30.98,80830.98,0.12,-0.54562,0.00029,17.54786]
[1778478209714,30.98,80819.77,0.12,-0.54886,0.00029,17.52839]
[1778478210367,30.98,80819.77,0.12,-0.54886,0.00029,17.52839]
[1778478210400,30.98,80819.77,0.12,-0.54886,0.00029,17.52839]
[1778478211143,30.98,80819.77,0.12,-0.54886,0.00029,17.52839]
[1778478211244,30.96,80819.32,0.12,-0.54904,0.00029,17.52175]
[1778478212950,30.94,80819.05,0.12,-0.54915,0.00029,17.52109]
[1778478213658,30.93,80818.32,0.12,-0.54939,0.00029,17.51961]
[1778478217827,30.91,80817.92,0.12,-0.54954,0.00029,17.5187]
[1778478217946,30.91,80817.92,0.12,-0.54954,0.00029,17.5187]
[1778478218003,30.91,80817.92,0.12,-0.54954,0.00029,17.5187]
[1778478218032,30.91,80816.6,0.12,-0.54992,0.00029,17.51631]
[1778478218567,30.91,80816.6,0.12,-0.54992,0.00029,17.51631]
[1778478218647,30.91,80816.6,0.12,-0.54992,0.00029,17.51631]
[1778478218684,30.91,80816.6,0.12,-0.54992,0.00029,17.51631]
[1778478218894,30.91,80816.83,0.12,-0.54986,0.00029,17.51674]
[1778478219947,30.91,80811.58,0.12,-0.55137,0.00029,17.50705]
[1778478220840,30.91,80814.81,0.12,-0.55044,0.00029,17.51304]
[1778478226585,30.91,80812.21,0.12,-0.55119,0.00029,17.50825]
[1778478227257,30.91,80812.21,0.12,-0.55119,0.00029,17.50825]
[1778478228583,30.91,80810.69,0.12,-0.55163,0.00029,17.50541]
[1778478228653,30.91,80810.33,0.12,-0.55173,0.00029,17.50474]
[1778478235055,30.91,80812.86,0.12,-0.551,0.00029,17.50945]
[1778478235112,30.91,80815.83,0.12,-0.55014,0.00029,17.51491]
[1778478240605,30.9,80815.79,0.12,-0.55017,0.00029,17.51475]
[1778478245640,30.89,80815.05,0.12,-0.5504,0.00029,17.51332]
[1778478249670,30.89,80806.84,0.12,-0.55278,0.00029,17.49789]
[1778478250677,30.89,80803.31,0.12,-0.5538,0.00029,17.49106]
[1778478251788,30.89,80803.31,0.12,-0.5538,0.00029,17.49106]
[1778478252230,30.89,80803.24,0.12,-0.55382,0.00029,17.49092]
[1778478254331,30.89,80798.2,0.12,-0.55528,0.00029,17.48096]
[1778478254776,30.89,80798.2,0.12,-0.55528,0.00029,17.48096]
[1778478254876,30.88,80798.86,0.12,-0.5551,0.00029,17.48223]
[1778478258314,30.88,80804.97,0.12,-0.55335,0.00029,17.49414]
[1778478258822,30.88,80804.97,0.12,-0.55335,0.00029,17.49414]
[1778478259261,30.88,80804.49,0.12,-0.55348,0.00029,17.49321]
[1778478262803,30.88,80804.58,0.12,-0.55346,0.00029,17.49338]
[1778478263279,30.88,80804.18,0.12,-0.55357,0.00029,17.49261]
[1778478268286,30.88,80803.25,0.12,-0.55384,0.00029,17.4908]
[1778478272350,30.87,80799.74,0.12,-0.55489,0.00029,17.47819]
[1778478275177,30.87,80799.42,0.12,-0.55499,0.00029,17.47746]
[1778478275264,30.86,80798.67,0.12,-0.55522,0.00029,17.47592]
[1778478276333,30.86,80798.67,0.12,-0.55522,0.00029,17.47592]
[1778478276871,30.86,80798.04,0.12,-0.55541,0.00029,17.47461]
[1778478276972,30.85,80795.4,0.12,-0.55618,0.00029,17.46924]
[1778478282901,30.82,80788.69,0.12,-0.55819,0.00029,17.45503]
[1778478283908,30.82,80785.25,0.12,-0.55919,0.00029,17.44776]
[1778478284991,30.82,80785.25,0.12,-0.55919,0.00029,17.44776]
[1778478285329,30.82,80782.96,0.12,-0.55985,0.00029,17.44287]
[1778478290344,30.79,80784.16,0.12,-0.55957,0.00029,17.44497]
[1778478295382,30.75,80783.79,0.12,-0.55975,0.00029,17.44369]
[1778478300408,30.73,80781.32,0.12,-0.56052,0.00029,17.43803]
[1778478300859,30.73,80781.32,0.12,-0.56052,0.00029,17.43803]
[1778478300931,30.73,80781.32,0.12,-0.56052,0.00029,17.43803]
[1778478301576,30.73,80780.63,0.12,-0.56072,0.00029,17.43652]
[1778478302156,30.73,80780.63,0.12,-0.56072,0.00029,17.43652]
[1778478302362,30.73,80780.63,0.12,-0.56072,0.00029,17.43652]
[1778478302376,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478302474,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478302623,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478302699,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478303046,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478303148,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478303158,30.73,80769.74,0.12,-0.56388,0.00029,17.41227]
[1778478303354,30.73,80755.28,0.12,-0.56807,0.00029,17.37841]
[1778478304222,30.73,80755.28,0.12,-0.56807,0.00029,17.37841]
[1778478304307,30.73,80754.14,0.12,-0.56839,0.00029,17.37569]
[1778478305115,30.73,80754.14,0.12,-0.56839,0.00029,17.37569]
[1778478305322,30.73,80754.33,0.12,-0.56833,0.00029,17.37618]
[1778478307027,30.74,80755.52,0.12,-0.56799,0.00029,17.37909]
[1778478307354,30.74,80756.37,0.12,-0.56773,0.00029,17.38116]
[1778478312366,30.75,80756.86,0.12,-0.56758,0.00029,17.38247]
[1778478317383,30.76,80754.38,0.12,-0.56827,0.00029,17.37669]
[1778478322389,30.77,80755.38,0.12,-0.56796,0.00029,17.37928]
[1778478326396,30.78,80762.3,0.12,-0.56593,0.00029,17.39586]
[1778478327320,30.78,80765.76,0.12,-0.56493,0.00029,17.40393]
[1778478329295,30.78,80766.72,0.12,-0.56464,0.00029,17.40618]
[1778478329396,30.78,80766.19,0.12,-0.56479,0.00029,17.405]
[1778478330674,30.79,80766.17,0.12,-0.56479,0.00029,17.405]
[1778478331348,30.79,80765.17,0.12,-0.56509,0.00029,17.39706]
[1778478336349,30.8,80764.7,0.12,-0.5652,0.00029,17.39615]
[1778478341353,30.81,80763.92,0.12,-0.5654,0.00029,17.39457]
[1778478346364,30.83,80763.96,0.12,-0.56536,0.00029,17.39489]
[1778478351373,30.84,80764.56,0.12,-0.56515,0.00029,17.3965]
[1778478354409,30.85,80774.17,0.12,-0.56236,0.00029,17.4184]
[1778478355484,30.85,80774.72,0.12,-0.5622,0.00029,17.41962]
[1778478356421,30.85,80777.71,0.12,-0.56134,0.00029,17.42619]
[1778478361433,30.84,80780.51,0.12,-0.56053,0.00029,17.43224]
[1778478363535,30.84,80780.68,0.12,-0.56049,0.00029,17.43257]
[1778478364373,30.84,80782.03,0.12,-0.5601,0.00029,17.43547]
[1778478369378,30.84,80782.32,0.12,-0.56002,0.00029,17.43604]
[1778478374398,30.83,80783.71,0.12,-0.55963,0.00029,17.43894]
[1778478379399,30.83,80785.84,0.12,-0.55903,0.00029,17.4434]
[1778478380472,30.82,80793.53,0.12,-0.5568,0.00029,17.45938]
[1778478380600,30.82,80793.53,0.12,-0.5568,0.00029,17.45938]
[1778478381404,30.82,80794.87,0.12,-0.55642,0.00029,17.46211]
[1778478381682,30.82,80794.87,0.12,-0.55642,0.00029,17.46211]
[1778478381695,30.82,80794.87,0.12,-0.55642,0.00029,17.46211]
[1778478381765,30.82,80794.88,0.12,-0.55641,0.00029,17.46212]
[1778478383831,30.82,80794.88,0.12,-0.55642,0.00029,17.46212]
[1778478383895,30.82,80790.8,0.12,-0.5576,0.00029,17.45374]
[1778478389598,30.82,80791.42,0.12,-0.55743,0.00029,17.45497]
[1778478395694,30.81,80789.22,0.12,-0.55809,0.00029,17.44466]
[1778478400729,30.81,80792.12,0.12,-0.55726,0.00029,17.45063]
[1778478401737,30.81,80796.32,0.12,-0.55605,0.00029,17.4592]
[1778478406770,30.81,80797.32,0.12,-0.55576,0.00029,17.46119]
[1778478411807,30.8,80797.82,0.12,-0.55562,0.00029,17.46216]
[1778478417176,30.8,80799.13,0.12,-0.55525,0.00029,17.46475]
[1778478417868,30.8,80799.47,0.12,-0.55515,0.00029,17.46542]
[1778478417969,30.8,80799.75,0.12,-0.55507,0.00029,17.46597]
[1778478423122,30.8,80799.96,0.12,-0.55501,0.00029,17.46635]
[1778478429176,30.79,80803.31,0.12,-0.55405,0.00029,17.47293]
[1778478434968,30.79,80805.25,0.12,-0.55349,0.00029,17.47669]
[1778478440340,30.79,80805.34,0.12,-0.55347,0.00029,17.47684]
[1778478442109,30.79,80807.54,0.12,-0.55283,0.00029,17.48108]
[1778478442210,30.79,80809.64,0.12,-0.55222,0.00029,17.48509]
[1778478445166,30.79,80810.13,0.12,-0.55208,0.00029,17.48602]
[1778478445487,30.79,80809.81,0.12,-0.55217,0.00029,17.48541]
[1778478450491,30.79,80810.48,0.12,-0.55198,0.00029,17.48668]
[1778478455506,30.79,80809.54,0.12,-0.55227,0.00029,17.47924]
[1778478460506,30.79,80808.74,0.12,-0.5525,0.00029,17.47772]
[1778478465514,30.79,80807.79,0.12,-0.55277,0.00029,17.47591]
[1778478470515,30.79,80807.43,0.12,-0.55288,0.00029,17.47523]
[1778478475542,30.79,80808.44,0.12,-0.55258,0.00029,17.47718]
[1778478480549,30.79,80808.38,0.12,-0.5526,0.00029,17.47707]
[1778478481633,30.79,80806.72,0.12,-0.55308,0.00029,17.47388]
[1778478482433,30.79,80806.72,0.12,-0.55308,0.00029,17.47388]
[1778478482535,30.79,80796.04,0.12,-0.55618,0.00029,17.45275]
[1778478483530,30.79,80801.07,0.12,-0.55472,0.00029,17.46283]
[1778478484560,30.79,80800.85,0.12,-0.55478,0.00029,17.46239]
[1778478489562,30.79,80801.65,0.12,-0.55456,0.00029,17.46395]
[1778478489569,30.79,80808.43,0.12,-0.55259,0.00029,17.47714]
[1778478492424,30.79,80810.49,0.12,-0.55199,0.00029,17.48106]
[1778478492525,30.79,80810.99,0.12,-0.55184,0.00029,17.48201]
[1778478497577,30.79,80810.08,0.12,-0.55211,0.00029,17.48029]
[1778478502584,30.79,80809.84,0.12,-0.55218,0.00029,17.47983]
[1778478507603,30.79,80810.37,0.12,-0.55202,0.00029,17.48084]
[1778478512606,30.79,80810.75,0.12,-0.55193,0.00029,17.4759]
[1778478517633,30.79,80810.55,0.12,-0.55198,0.00029,17.47554]
[1778478522689,30.79,80808.45,0.12,-0.55259,0.00029,17.47155]
[1778478527746,30.8,80808.48,0.12,-0.55258,0.00029,17.47162]
[1778478532783,30.8,80807.84,0.12,-0.55277,0.00029,17.4704]
[1778478537813,30.8,80806.56,0.12,-0.55314,0.00029,17.46795]
[1778478538813,30.8,80806.17,0.12,-0.55325,0.00029,17.46719]
[1778478539024,30.8,80806.03,0.12,-0.55329,0.00029,17.46692]
[1778478544843,30.8,80806.54,0.12,-0.55314,0.00029,17.46791]
[1778478544945,30.8,80807.81,0.12,-0.55277,0.00029,17.47036]
[1778478548128,30.8,80807.27,0.12,-0.55293,0.00029,17.46933]
[1778478548199,30.8,80807.27,0.12,-0.55293,0.00029,17.46933]
[1778478548362,30.8,80808.08,0.12,-0.55269,0.00029,17.47088]
[1778478549608,30.8,80808.08,0.12,-0.55269,0.00029,17.47088]
[1778478549641,30.8,80808.08,0.12,-0.55269,0.00029,17.47088]
[1778478550297,30.8,80817.07,0.12,-0.55008,0.00029,17.48776]
[1778478550816,30.8,80817.07,0.12,-0.55008,0.00029,17.48776]
[1778478551319,30.8,80816.75,0.12,-0.55017,0.00029,17.48718]
[1778478552328,30.8,80816.75,0.12,-0.55017,0.00029,17.48718]
[1778478552372,30.8,80816.75,0.12,-0.55017,0.00029,17.48718]
[1778478552415,30.8,80816.57,0.12,-0.55022,0.00029,17.48686]
[1778478556948,30.81,80817.05,0.12,-0.55007,0.00029,17.48778]
[1778478556987,30.81,80817.05,0.12,-0.55007,0.00029,17.48778]
[1778478557088,30.81,80816.7,0.12,-0.55017,0.00029,17.48715]
[1778478559841,30.81,80816.91,0.12,-0.55011,0.00029,17.48756]
[1778478559873,30.81,80816.91,0.12,-0.55011,0.00029,17.48756]
[1778478560487,30.81,80816.91,0.12,-0.55011,0.00029,17.48756]
[1778478560527,30.81,80816.91,0.12,-0.55011,0.00029,17.48756]
[1778478561125,30.81,80816.55,0.12,-0.55021,0.00029,17.4869]
[1778478561159,30.81,80816.55,0.12,-0.55021,0.00029,17.4869]
[1778478561534,30.81,80816.55,0.12,-0.55021,0.00029,17.4869]
[1778478566572,30.81,80817.17,0.12,-0.55003,0.00029,17.48806]
[1778478571797,30.81,80818.63,0.12,-0.5496,0.00029,17.49074]
[1778478571833,30.81,80818.63,0.12,-0.5496,0.00029,17.49074]
[1778478571999,30.81,80820.22,0.12,-0.54915,0.00029,17.48795]
[1778478572979,30.81,80820.22,0.12,-0.54915,0.00029,17.48795]
[1778478573060,30.81,80820.22,0.12,-0.54915,0.00029,17.48795]
[1778478573152,30.81,80821.99,0.12,-0.54864,0.00029,17.49113]
[1778478574236,30.81,80828.44,0.12,-0.54676,0.00029,17.50247]
[1778478574948,30.81,80828.44,0.12,-0.54676,0.00029,17.50247]
[1778478574978,30.81,80828.44,0.12,-0.54676,0.00029,17.50247]
[1778478575003,30.81,80829.46,0.12,-0.54647,0.00029,17.50422]
[1778478576089,30.81,80829.46,0.12,-0.54647,0.00029,17.50422]
[1778478576190,30.81,80828.61,0.12,-0.54671,0.00029,17.50275]
[1778478579782,30.81,80827.96,0.12,-0.5469,0.00029,17.50162]
[1778478579823,30.81,80827.96,0.12,-0.5469,0.00029,17.50162]
[1778478580579,30.81,80827.17,0.12,-0.54713,0.00029,17.50025]
[1778478583072,30.81,80827.33,0.12,-0.54709,0.00029,17.50052]
[1778478583114,30.81,80827.33,0.12,-0.54709,0.00029,17.50052]
[1778478583137,30.81,80827.36,0.12,-0.54708,0.00029,17.50057]
[1778478583944,30.81,80827.36,0.12,-0.54708,0.00029,17.50057]
[1778478583982,30.81,80827.36,0.12,-0.54708,0.00029,17.50057]
[1778478584041,30.81,80827.36,0.12,-0.54708,0.00029,17.50057]
[1778478589075,30.81,80827.68,0.12,-0.54699,0.00029,17.50112]
[1778478594111,30.81,80829.36,0.12,-0.5465,0.00029,17.50402]
[1778478594848,30.81,80829.36,0.12,-0.5465,0.00029,17.50402]
[1778478594877,30.81,80829.36,0.12,-0.5465,0.00029,17.50402]
[1778478594949,30.81,80829.56,0.12,-0.54644,0.00029,17.50436]
[1778478600563,30.81,80830.82,0.12,-0.54608,0.00029,17.50651]
[1778478600645,30.81,80830.82,0.12,-0.54608,0.00029,17.50651]
[1778478600887,30.81,80830.59,0.12,-0.54614,0.00029,17.50612]
[1778478600944,30.81,80830.59,0.12,-0.54614,0.00029,17.50612]
[1778478601204,30.81,80825.17,0.12,-0.54772,0.00029,17.49673]
[1778478602281,30.81,80825.17,0.12,-0.54772,0.00029,17.49673]
[1778478602346,30.81,80825.17,0.12,-0.54772,0.00029,17.49673]
[1778478602655,30.81,80825.17,0.12,-0.54772,0.00029,17.49673]
[1778478602375,30.81,80820.41,0.12,-0.54911,0.00029,17.48825]
[1778478602705,30.81,80820.41,0.12,-0.54911,0.00029,17.48825]
[1778478603380,30.81,80820.41,0.12,-0.54911,0.00029,17.48825]
[1778478603427,30.81,80820.41,0.12,-0.54911,0.00029,17.48825]
[1778478603484,30.81,80825.41,0.12,-0.54765,0.00029,17.49715]
[1778478605188,30.81,80833.31,0.12,-0.54535,0.00029,17.51073]
[1778478607306,30.81,80835.37,0.12,-0.54475,0.00029,17.51418]
[1778478607410,30.81,80835.37,0.12,-0.54475,0.00029,17.51418]
[1778478607511,30.81,80836.12,0.12,-0.54453,0.00029,17.51543]
[1778478608257,30.81,80836.12,0.12,-0.54453,0.00029,17.51543]
[1778478608358,30.81,80840.57,0.12,-0.54324,0.00029,17.5227]
[1778478613565,30.81,80842.87,0.12,-0.54256,0.00029,17.52641]
[1778478616375,30.81,80842.87,0.12,-0.54256,0.00029,17.52642]
[1778478616476,30.81,80844.54,0.12,-0.54207,0.00029,17.52907]
[1778478618799,30.81,80844.17,0.12,-0.54218,0.00029,17.52849]
[1778478618843,30.81,80844.17,0.12,-0.54218,0.00029,17.52849]
[1778478618944,30.81,80844.17,0.12,-0.54218,0.00029,17.5285]
[1778478621012,30.82,80844.17,0.12,-0.54218,0.00029,17.5285]
[1778478621067,30.82,80844.17,0.12,-0.54218,0.00029,17.5285]
[1778478621302,30.82,80844.31,0.12,-0.54213,0.00029,17.52873]
[1778478626338,30.82,80845.26,0.12,-0.54185,0.00029,17.53024]
[1778478632681,30.82,80847.09,0.12,-0.54132,0.00029,17.53312]
[1778478638425,30.83,80847.83,0.12,-0.54111,0.00029,17.52864]
[1778478640762,30.83,80848.76,0.12,-0.54084,0.00029,17.53009]
[1778478640799,30.83,80848.76,0.12,-0.54084,0.00029,17.53009]
[1778478641446,30.83,80848.75,0.12,-0.54084,0.00029,17.53007]
[1778478641763,30.83,80848.75,0.12,-0.54084,0.00029,17.53007]
[1778478641873,30.83,80848.75,0.12,-0.54084,0.00029,17.53007]
[1778478641977,30.83,80848.75,0.12,-0.54084,0.00029,17.53007]
[1778478642156,30.83,80848.75,0.12,-0.54084,0.00029,17.53007]
[1778478642703,30.83,80816.5,0.12,-0.55023,0.00029,17.47566]
[1778478643091,30.83,80816.5,0.12,-0.55023,0.00029,17.47566]
[1778478643116,30.83,80816.5,0.12,-0.55023,0.00029,17.47566]
[1778478643376,30.83,80816.5,0.12,-0.55023,0.00029,17.47566]
[1778478643477,30.83,80815.91,0.12,-0.5504,0.00029,17.47459]
[1778478648495,30.83,80816.1,0.12,-0.55033,0.00029,17.47498]
[1778478648761,30.83,80816.1,0.12,-0.55033,0.00029,17.47498]
[1778478653256,30.84,80815.46,0.12,-0.55051,0.00029,17.47384]
[1778478654062,30.84,80815.28,0.12,-0.55056,0.00029,17.47352]
[1778478654535,30.84,80820.89,0.12,-0.54893,0.00029,17.48374]
[1778478654921,30.84,80820.89,0.12,-0.54893,0.00029,17.48374]
[1778478654954,30.84,80820.89,0.12,-0.54893,0.00029,17.48374]
[1778478655542,30.84,80820.94,0.12,-0.54891,0.00029,17.48384]
[1778478657892,30.84,80819.99,0.12,-0.54919,0.00029,17.48216]
[1778478657930,30.84,80819.99,0.12,-0.54919,0.00029,17.48216]
[1778478658564,30.84,80819.61,0.12,-0.54929,0.00029,17.48149]
[1778478662218,30.85,80818.48,0.12,-0.54961,0.00029,17.47948]
[1778478662253,30.85,80818.48,0.12,-0.54961,0.00029,17.47948]
[1778478662598,30.85,80818.96,0.12,-0.54947,0.00029,17.48037]
[1778478669510,30.85,80819.61,0.12,-0.54927,0.00029,17.4816]
[1778478674586,30.86,80819.5,0.12,-0.54929,0.00029,17.4815]
[1778478679712,30.87,80818.79,0.12,-0.54948,0.00029,17.4803]
[1778478681572,30.87,80818.79,0.12,-0.54948,0.00029,17.4803]
[1778478681591,30.87,80818.79,0.12,-0.54948,0.00029,17.4803]
[1778478681726,30.87,80819.94,0.12,-0.54914,0.00029,17.48237]
[1778478686761,30.87,80822.0,0.12,-0.54855,0.00029,17.48606]
[1778478689793,30.87,80821.79,0.12,-0.54861,0.00029,17.48568]
[1778478689819,30.87,80821.79,0.12,-0.54861,0.00029,17.48568]
[1778478690789,30.87,80823.25,0.12,-0.54819,0.00029,17.48827]
[1778478691109,30.87,80823.25,0.12,-0.54819,0.00029,17.48827]
[1778478691142,30.87,80823.25,0.12,-0.54819,0.00029,17.48827]
[1778478691466,30.87,80828.27,0.12,-0.54674,0.00029,17.49137]
[1778478692750,30.87,80834.62,0.12,-0.5449,0.00029,17.50213]
[1778478692864,30.87,80834.62,0.12,-0.5449,0.00029,17.50213]
[1778478693784,30.87,80834.56,0.12,-0.54491,0.00029,17.50203]
[1778478698844,30.87,80836.28,0.12,-0.54441,0.00029,17.50489]
[1778478703774,30.87,80835.98,0.12,-0.5445,0.00029,17.50441]
[1778478703806,30.87,80830.96,0.12,-0.54596,0.00029,17.496]
[1778478703986,30.87,80830.96,0.12,-0.54596,0.00029,17.496]
[1778478704764,30.87,80828.53,0.12,-0.54666,0.00029,17.49184]
[1778478707771,30.87,80826.71,0.12,-0.54719,0.00029,17.48869]
[1778478707824,30.87,80825.81,0.12,-0.54746,0.00029,17.48712]
[1778478707946,30.87,80825.81,0.12,-0.54746,0.00029,17.48712]
[1778478708573,30.87,80821.65,0.12,-0.54866,0.00029,17.47977]
[1778478708948,30.87,80821.65,0.12,-0.54866,0.00029,17.47977]
[1778478708975,30.87,80821.65,0.12,-0.54866,0.00029,17.47977]
[1778478709729,30.87,80821.65,0.12,-0.54866,0.00029,17.47977]
[1778478709003,30.87,80812.96,0.12,-0.55119,0.00029,17.46389]
[1778478709825,30.87,80812.96,0.12,-0.55119,0.00029,17.46389]
[1778478710373,30.87,80812.96,0.12,-0.55119,0.00029,17.46389]
[1778478710651,30.87,80811.53,0.12,-0.55161,0.00029,17.46123]
[1778478710904,30.87,80811.53,0.12,-0.55161,0.00029,17.46123]
[1778478711008,30.87,80811.53,0.12,-0.55161,0.00029,17.46123]
[1778478711108,30.87,80808.31,0.12,-0.55254,0.00029,17.45514]
[1778478713953,30.87,80806.34,0.12,-0.55311,0.00029,17.45138]
[1778478714755,30.88,80803.81,0.12,-0.55384,0.00029,17.44649]
[1778478716070,30.88,80803.74,0.12,-0.55386,0.00029,17.44636]
[1778478716728,30.88,80804.09,0.12,-0.55376,0.00029,17.44705]
[1778478718767,30.88,80798.99,0.12,-0.55523,0.00029,17.43702]
[1778478725031,30.88,80799.3,0.12,-0.55514,0.00029,17.43765]
[1778478729457,30.88,80794.48,0.12,-0.55654,0.00029,17.42796]
[1778478730113,30.88,80794.48,0.12,-0.55654,0.00029,17.42796]
[1778478730815,30.88,80794.89,0.12,-0.55642,0.00029,17.42879]
[1778478735829,30.88,80795.19,0.12,-0.55633,0.00029,17.42938]
[1778478740841,30.88,80795.37,0.12,-0.55629,0.00029,17.42972]
[1778478743871,30.87,80790.77,0.12,-0.55762,0.00029,17.42028]
[1778478745674,30.87,80790.34,0.12,-0.55775,0.00029,17.41939]
[1778478745783,30.87,80790.34,0.12,-0.55775,0.00029,17.41939]
[1778478745759,30.87,80788.7,0.12,-0.55822,0.00029,17.41597]
[1778478747839,30.87,80773.82,0.12,-0.56253,0.00029,17.38388]
[1778478748294,30.87,80773.82,0.12,-0.56253,0.00029,17.38388]
[1778478748806,30.87,80773.45,0.12,-0.56264,0.00029,17.38306]
[1778478750203,30.87,80777.64,0.12,-0.56143,0.00029,17.39232]
[1778478755238,30.87,80777.58,0.12,-0.56146,0.00029,17.3865]
[1778478761852,30.88,80779.21,0.12,-0.56099,0.00029,17.39007]
[1778478763374,30.88,80779.21,0.12,-0.56099,0.00029,17.39007]
[1778478763818,30.88,80778.73,0.12,-0.56113,0.00029,17.38903]
[1778478767328,30.88,80778.38,0.12,-0.56123,0.00029,17.38827]
[1778478767779,30.88,80778.13,0.12,-0.5613,0.00029,17.38773]
[1778478771383,30.88,80780.4,0.12,-0.56064,0.00029,17.39267]
[1778478771485,30.88,80780.24,0.12,-0.56069,0.00029,17.39233]
[1778478777393,30.88,80779.84,0.12,-0.5608,0.00029,17.39147]
[1778478780415,30.88,80783.39,0.12,-0.55978,0.00029,17.39909]
[1778478782428,30.88,80786.54,0.12,-0.55887,0.00029,17.40577]
[1778478786177,30.87,80786.04,0.12,-0.55901,0.00029,17.40471]
[1778478786805,30.87,80793.4,0.12,-0.55688,0.00029,17.42]
[1778478788470,30.87,80793.64,0.12,-0.55681,0.00029,17.42049]
[1778478788826,30.87,80796.54,0.12,-0.55597,0.00029,17.42637]
[1778478789540,30.87,80796.54,0.12,-0.55597,0.00029,17.42637]
[1778478789861,30.87,80799.43,0.12,-0.55514,0.00029,17.43215]
[1778478791895,30.87,80800.6,0.12,-0.5548,0.00029,17.43447]
[1778478791934,30.87,80801.19,0.12,-0.55463,0.00029,17.43563]
[1778478792498,30.87,80801.19,0.12,-0.55463,0.00029,17.43562]
[1778478797539,30.87,80803.47,0.12,-0.55397,0.00029,17.44006]
[1778478802367,30.87,80806.45,0.12,-0.55311,0.00029,17.44584]
[1778478802390,30.87,80806.45,0.12,-0.55311,0.00029,17.44584]
[1778478802665,30.87,80806.45,0.12,-0.55311,0.00029,17.44584]
[1778478802767,30.87,80806.37,0.12,-0.55313,0.00029,17.44569]
[1778478805246,30.87,80805.49,0.12,-0.55338,0.00029,17.444]
[1778478805276,30.87,80805.49,0.12,-0.55338,0.00029,17.444]
[1778478805813,30.87,80798.59,0.12,-0.55539,0.00029,17.43044]
[1778478806629,30.87,80798.59,0.12,-0.55539,0.00029,17.43044]
[1778478806843,30.87,80792.93,0.12,-0.55703,0.00029,17.41898]
[1778478807632,30.87,80792.93,0.12,-0.55703,0.00029,17.41898]
[1778478807837,30.87,80790.98,0.12,-0.55759,0.00029,17.41495]
[1778478811878,30.87,80786.39,0.12,-0.55895,0.00029,17.39965]
[1778478812607,30.87,80786.39,0.12,-0.55895,0.00029,17.39965]
[1778478812810,30.87,80786.32,0.12,-0.55897,0.00029,17.39949]
[1778478817834,30.86,80783.72,0.12,-0.55973,0.00029,17.39393]
[1778478822884,30.86,80785.91,0.12,-0.5591,0.00029,17.39853]
[1778478827912,30.86,80783.53,0.12,-0.5598,0.00029,17.39341]
[1778478828290,30.85,80782.84,0.12,-0.56,0.00029,17.39192]
[1778478828856,30.85,80781.37,0.12,-0.56043,0.00029,17.38874]
[1778478833867,30.85,80779.92,0.12,-0.56086,0.00029,17.38554]
[1778478836894,30.85,80784.08,0.12,-0.55966,0.00029,17.39444]
[1778478841912,30.84,80781.57,0.12,-0.5604,0.00029,17.389]
[1778478846929,30.84,80779.1,0.12,-0.56113,0.00029,17.38358]
[1778478851935,30.83,80778.12,0.12,-0.56142,0.00029,17.38136]
[1778478851997,30.83,80778.12,0.12,-0.56142,0.00029,17.38134]
[1778478852939,30.83,80780.26,0.12,-0.56081,0.00029,17.38599]
[1778478854026,30.83,80780.26,0.12,-0.56081,0.00029,17.38598]
[1778478854936,30.83,80780.0,0.12,-0.56088,0.00029,17.3854]
[1778478860571,30.82,80779.41,0.12,-0.56106,0.00029,17.38406]
[1778478864723,30.82,80784.24,0.12,-0.55967,0.00029,17.39441]
[1778478870442,30.82,80786.75,0.12,-0.55895,0.00029,17.39973]
[1778478871118,30.82,80789.27,0.12,-0.55822,0.00029,17.40503]
[1778478871773,30.82,80789.27,0.12,-0.55822,0.00029,17.40503]
[1778478871874,30.82,80792.16,0.12,-0.5574,0.00029,17.40534]
[1778478874069,30.82,80786.51,0.12,-0.55904,0.00029,17.39351]
[1778478879104,30.81,80788.6,0.12,-0.55844,0.00029,17.39788]
[1778478884808,30.81,80789.07,0.12,-0.5583,0.00029,17.39886]
[1778478885241,30.81,80786.38,0.12,-0.55909,0.00029,17.3932]
[1778478885344,30.81,80791.87,0.12,-0.55749,0.00029,17.40469]
[1778478887237,30.81,80791.87,0.12,-0.55749,0.00029,17.40469]
[1778478887338,30.81,80795.44,0.12,-0.55645,0.00029,17.41201]
[1778478890197,30.81,80796.16,0.12,-0.55625,0.00029,17.41346]
[1778478890298,30.81,80796.46,0.12,-0.55616,0.00029,17.41407]
[1778478895309,30.81,80797.13,0.12,-0.55597,0.00029,17.41542]
[1778478895789,30.81,80797.13,0.12,-0.55597,0.00029,17.41542]
[1778478895959,30.81,80798.92,0.12,-0.55545,0.00029,17.41901]
[1778478896600,30.83,80836.72,0.12,-0.54441,0.00029,17.48827]
[1778478897274,30.83,80836.72,0.12,-0.54441,0.00029,17.48827]
[1778478897923,30.83,80841.77,0.12,-0.54293,0.00029,17.4965]
[1778478898284,30.83,80841.77,0.12,-0.54293,0.00029,17.4965]
[1778478898584,30.83,80840.54,0.12,-0.54328,0.00029,17.49454]
[1778478899388,30.83,80840.54,0.12,-0.54328,0.00029,17.49454]
[1778478899419,30.83,80840.54,0.12,-0.54328,0.00029,17.49454]
[1778478899489,30.84,80842.14,0.12,-0.54281,0.00029,17.49713]
[1778478900940,30.84,80842.14,0.12,-0.54281,0.00029,17.49713]
[1778478900951,30.84,80842.14,0.12,-0.54281,0.00029,17.49713]
[1778478900963,30.84,80842.14,0.12,-0.54281,0.00029,17.49713]
[1778478901001,30.84,80841.82,0.12,-0.5429,0.00029,17.49664]
[1778478902392,30.84,80837.3,0.12,-0.54422,0.00029,17.4893]
[1778478903324,30.84,80837.3,0.12,-0.54422,0.00029,17.4893]
[1778478903422,30.84,80836.52,0.12,-0.54445,0.00029,17.48801]
[1778478909367,30.84,80833.33,0.12,-0.54538,0.00029,17.48269]
[1778478911852,30.84,80832.4,0.12,-0.54565,0.00029,17.48112]
[1778478911878,30.84,80832.4,0.12,-0.54565,0.00029,17.48112]
[1778478911939,30.84,80832.92,0.12,-0.5455,0.00029,17.48199]
[1778478912905,30.84,80823.68,0.12,-0.54819,0.00029,17.46602]
[1778478913395,30.84,80823.68,0.12,-0.54819,0.00029,17.46602]
[1778478913957,30.84,80824.95,0.12,-0.54782,0.00029,17.46827]
[1778478919387,30.84,80823.47,0.12,-0.54825,0.00029,17.46567]
[1778478924612,30.84,80823.2,0.12,-0.54833,0.00029,17.46519]
[1778478925533,30.84,80822.7,0.12,-0.54847,0.00029,17.46431]
[1778478925634,30.84,80822.65,0.12,-0.54849,0.00029,17.46422]
[1778478931471,30.84,80822.22,0.12,-0.54863,0.00029,17.45779]
[1778478936297,30.84,80825.52,0.12,-0.54766,0.00029,17.46364]
[1778478937622,30.84,80825.52,0.12,-0.54766,0.00029,17.46364]
[1778478937932,30.84,80825.52,0.12,-0.54766,0.00029,17.46364]
[1778478937956,30.84,80825.52,0.12,-0.54766,0.00029,17.46364]
[1778478938027,30.84,80826.39,0.12,-0.54741,0.00029,17.46516]
[1778478938527,30.84,80826.39,0.12,-0.54741,0.00029,17.46516]
[1778478938547,30.84,80826.39,0.12,-0.54741,0.00029,17.46516]
[1778478938922,30.84,80836.07,0.12,-0.54459,0.00029,17.48163]
[1778478939630,30.84,80836.07,0.12,-0.54459,0.00029,17.48163]
[1778478939731,30.84,80838.95,0.12,-0.54375,0.00029,17.48636]
[1778478944981,30.84,80840.12,0.12,-0.54341,0.00029,17.48827]
[1778478946931,30.84,80840.74,0.12,-0.54322,0.00029,17.48928]
[1778478946955,30.84,80840.74,0.12,-0.54322,0.00029,17.48928]
[1778478947032,30.85,80841.76,0.12,-0.54293,0.00029,17.49093]
[1778478947598,30.85,80841.76,0.12,-0.54293,0.00029,17.49093]
[1778478947699,30.85,80845.43,0.12,-0.54185,0.00029,17.49675]
[1778478949090,30.85,80845.43,0.12,-0.54185,0.00029,17.49675]
[1778478949112,30.85,80845.43,0.12,-0.54185,0.00029,17.49675]
[1778478949637,30.85,80846.4,0.12,-0.54157,0.00029,17.49828]
[1778478950353,30.85,80846.4,0.12,-0.54157,0.00029,17.49828]
[1778478950363,30.85,80846.4,0.12,-0.54157,0.00029,17.49828]
[1778478950606,30.85,80846.4,0.12,-0.54157,0.00029,17.49828]
[1778478955641,30.85,80846.78,0.12,-0.54145,0.00029,17.4989]
[1778478958155,30.85,80847.55,0.12,-0.54122,0.00029,17.5001]
[1778478958186,30.85,80847.55,0.12,-0.54122,0.00029,17.5001]
[1778478958452,30.85,80847.55,0.12,-0.54122,0.00029,17.5001]
[1778478958483,30.85,80847.55,0.12,-0.54122,0.00029,17.5001]
[1778478960662,30.85,80843.73,0.12,-0.54234,0.00029,17.49413]
[1778478966460,30.86,80841.05,0.12,-0.54311,0.00029,17.48987]
[1778478968841,30.86,80840.72,0.12,-0.54321,0.00029,17.48935]
[1778478968942,30.86,80841.15,0.12,-0.54308,0.00029,17.49005]
[1778478971857,30.86,80841.15,0.12,-0.54308,0.00029,17.49005]
[1778478971958,30.86,80842.39,0.12,-0.54272,0.00029,17.49204]
[1778478977164,30.86,80841.98,0.12,-0.54283,0.00029,17.49141]
[1778478977189,30.86,80841.98,0.12,-0.54283,0.00029,17.49141]
[1778478977590,30.86,80841.98,0.12,-0.54283,0.00029,17.49141]
[1778478977609,30.86,80841.98,0.12,-0.54283,0.00029,17.49141]
[1778478977636,30.86,80841.98,0.12,-0.54283,0.00029,17.49141]
[1778478977799,30.86,80841.52,0.12,-0.54297,0.00029,17.49068]
[1778478978801,30.86,80834.88,0.12,-0.5449,0.00029,17.47983]
[1778478979648,30.86,80834.88,0.12,-0.5449,0.00029,17.47983]
[1778478979812,30.86,80831.1,0.12,-0.546,0.00029,17.47347]
[1778478980838,30.86,80831.1,0.12,-0.546,0.00029,17.47347]
[1778478980939,30.86,80832.03,0.12,-0.54573,0.00029,17.47504]
[1778478981691,30.86,80832.03,0.12,-0.54573,0.00029,17.47504]
[1778478982678,30.86,80832.03,0.12,-0.54573,0.00029,17.47504]
[1778478984653,30.86,80833.2,0.12,-0.54539,0.00029,17.477]
[1778478984848,30.86,80833.75,0.12,-0.54523,0.00029,17.47793]
[1778478985282,30.86,80833.75,0.12,-0.54523,0.00029,17.47793]
[1778478985315,30.86,80833.75,0.12,-0.54523,0.00029,17.47793]
[1778478985678,30.86,80833.75,0.12,-0.54523,0.00029,17.47793]
[1778478985699,30.86,80833.75,0.12,-0.54523,0.00029,17.47793]
[1778478987763,30.86,80834.1,0.12,-0.54513,0.00029,17.47851]
[1778478987792,30.86,80834.1,0.12,-0.54513,0.00029,17.47851]
[1778478987946,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478988511,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478988567,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478988876,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478989202,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478989223,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478989932,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478989963,30.86,80835.22,0.12,-0.54481,0.00029,17.48037]
[1778478989991,30.86,80830.34,0.12,-0.54623,0.00029,17.47214]
[1778478991429,30.86,80830.34,0.12,-0.54623,0.00029,17.47214]
[1778478992014,30.86,80830.34,0.12,-0.54623,0.00029,17.47214]
[1778478991897,30.86,80830.34,0.12,-0.54625,0.00029,17.46647]
[1778478993041,30.86,80830.34,0.12,-0.54625,0.00029,17.46647]
[1778478993075,30.86,80830.34,0.12,-0.54625,0.00029,17.46647]
[1778478992904,30.86,80829.74,0.12,-0.54642,0.00029,17.46544]
[1778478993911,30.86,80829.39,0.12,-0.54652,0.00029,17.46484]
[1778478994576,30.86,80829.39,0.12,-0.54652,0.00029,17.46484]
[1778478996985,30.86,80829.0,0.12,-0.54664,0.00029,17.46417]
[1778479003981,30.86,80828.59,0.12,-0.54675,0.00029,17.46347]
[1778479005974,30.86,80829.32,0.12,-0.54654,0.00029,17.46473]
[1778479012072,30.86,80832.8,0.12,-0.54553,0.00029,17.47065]
[1778479013124,30.86,80833.67,0.12,-0.54527,0.00029,17.47212]
[1778479014060,30.86,80833.4,0.12,-0.54535,0.00029,17.47167]
[1778479018088,30.86,80837.8,0.12,-0.54407,0.00029,17.47897]
[1778479022173,30.86,80840.76,0.12,-0.54321,0.00029,17.48378]
[1778479023323,30.86,80841.24,0.12,-0.54307,0.00029,17.48455]
[1778479023350,30.86,80841.24,0.12,-0.54307,0.00029,17.48455]
[1778479023372,30.86,80841.24,0.12,-0.54307,0.00029,17.48455]
[1778479023463,30.86,80841.24,0.12,-0.54307,0.00029,17.48455]
[1778479024130,30.86,80840.77,0.12,-0.5432,0.00029,17.4838]
[1778479025137,30.86,80833.81,0.12,-0.54523,0.00029,17.47238]
[1778479027151,30.87,80830.77,0.12,-0.54611,0.00029,17.46727]
[1778479027247,30.87,80830.77,0.12,-0.54611,0.00029,17.46727]
[1778479028176,30.87,80825.13,0.12,-0.54775,0.00029,17.45752]
[1778479033187,30.87,80823.5,0.12,-0.54822,0.00029,17.45469]
[1778479036310,30.88,80820.35,0.12,-0.54912,0.00029,17.44911]
[1778479037127,30.88,80819.57,0.12,-0.54935,0.00029,17.44771]
[1778479043829,30.88,80818.03,0.12,-0.54979,0.00029,17.44499]
[1778479050311,30.89,80817.46,0.12,-0.54994,0.00029,17.44403]
[1778479055346,30.9,80815.36,0.12,-0.55056,0.00029,17.43455]
[1778479056653,30.9,80815.36,0.12,-0.55056,0.00029,17.43455]
[1778479056685,30.9,80815.36,0.12,-0.55056,0.00029,17.43455]
[1778479056834,30.9,80815.36,0.12,-0.55056,0.00029,17.43455]
[1778479056865,30.9,80815.36,0.12,-0.55056,0.00029,17.43455]
[1778479056924,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479057378,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479057399,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479058053,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479058080,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479058090,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479058108,30.9,80815.07,0.12,-0.55064,0.00029,17.43403]
[1778479058209,30.9,80823.11,0.12,-0.5483,0.00029,17.44858]
[1778479058472,30.9,80823.11,0.12,-0.5483,0.00029,17.44858]
[1778479058995,30.9,80826.26,0.12,-0.54738,0.00029,17.4541]
[1778479062396,30.9,80829.69,0.12,-0.54639,0.00029,17.46002]
[1778479067430,30.9,80830.19,0.12,-0.54624,0.00029,17.46088]
[1778479074047,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479074720,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479074748,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479074821,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479076076,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479076085,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479076177,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479078073,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479078102,30.9,80825.76,0.12,-0.54753,0.00029,17.45323]
[1778479078174,30.9,80823.95,0.12,-0.54806,0.00029,17.45006]
[1778479080912,30.9,80823.95,0.12,-0.54805,0.00029,17.45006]
[1778479080948,30.9,80823.95,0.12,-0.54805,0.00029,17.45006]
[1778479081013,30.9,80825.12,0.12,-0.54771,0.00029,17.45212]
[1778479084117,30.9,80820.94,0.12,-0.54893,0.00029,17.44471]
[1778479085663,30.9,80820.94,0.12,-0.54893,0.00029,17.44471]
[1778479085764,30.9,80820.98,0.12,-0.54892,0.00029,17.44479]
[1778479090843,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479092272,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479092295,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479092606,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479093656,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479093683,30.9,80819.44,0.12,-0.54936,0.00029,17.44204]
[1778479093784,30.9,80820.41,0.12,-0.54908,0.00029,17.44379]
[1778479099654,30.9,80819.7,0.12,-0.54928,0.00029,17.44253]
[1778479104788,30.9,80821.5,0.12,-0.54876,0.00029,17.44577]
[1778479105557,30.91,80821.17,0.12,-0.54885,0.00029,17.44518]
[1778479105584,30.91,80821.17,0.12,-0.54885,0.00029,17.44518]
[1778479106199,30.91,80821.17,0.12,-0.54885,0.00029,17.44518]
[1778479106235,30.91,80821.17,0.12,-0.54885,0.00029,17.44518]
[1778479105697,30.91,80821.17,0.12,-0.54885,0.00029,17.44518]
[1778479106852,30.91,80821.78,0.12,-0.54867,0.00029,17.44627]
[1778479109830,30.91,80822.22,0.12,-0.54855,0.00029,17.44706]
[1778479109931,30.91,80822.3,0.12,-0.54852,0.00029,17.44721]
[1778479113857,30.91,80826.97,0.12,-0.54718,0.00029,17.44974]
[1778479115177,30.91,80826.97,0.12,-0.54718,0.00029,17.44974]
[1778479115210,30.91,80826.97,0.12,-0.54718,0.00029,17.44974]
[1778479115259,30.91,80824.68,0.12,-0.54785,0.00029,17.44574]
[1778479120602,30.91,80825.42,0.12,-0.54763,0.00029,17.44705]
[1778479126849,30.91,80825.43,0.12,-0.54762,0.00029,17.44709]
[1778479129341,30.91,80825.43,0.12,-0.54762,0.00029,17.44709]
[1778479129363,30.91,80825.43,0.12,-0.54762,0.00029,17.44709]
[1778479130227,30.91,80820.66,0.12,-0.54901,0.00029,17.43862]
[1778479130982,30.91,80820.66,0.12,-0.54901,0.00029,17.43862]
[1778479131083,30.91,80821.5,0.12,-0.54877,0.00029,17.44012]
[1778479136087,30.9,80820.56,0.12,-0.54905,0.00029,17.43839]
[1778479137021,30.9,80822.55,0.12,-0.54847,0.00029,17.44193]
[1778479137122,30.9,80822.3,0.12,-0.54855,0.00029,17.44148]
[1778479143967,30.9,80822.78,0.12,-0.54842,0.00029,17.4423]
[1778479145876,30.9,80821.84,0.12,-0.54869,0.00029,17.44061]
[1778479145893,30.9,80821.84,0.12,-0.54869,0.00029,17.44061]
[1778479146077,30.9,80821.84,0.12,-0.54869,0.00029,17.44061]
[1778479146202,30.9,80821.84,0.12,-0.54869,0.00029,17.44061]
[1778479146293,30.9,80815.75,0.12,-0.55047,0.00029,17.42956]
[1778479147098,30.9,80815.75,0.12,-0.55047,0.00029,17.42956]
[1778479147199,30.89,80830.59,0.12,-0.54615,0.00029,17.45585]
[1778479148107,30.89,80830.59,0.12,-0.54615,0.00029,17.45585]
[1778479148208,30.89,80830.78,0.12,-0.54609,0.00029,17.45617]
[1778479149113,30.89,80830.78,0.12,-0.54609,0.00029,17.45617]
[1778479149214,30.89,80831.22,0.12,-0.54597,0.00029,17.45692]
[1778479152530,30.89,80831.99,0.12,-0.54574,0.00029,17.45822]
[1778479152572,30.89,80831.99,0.12,-0.54574,0.00029,17.45822]
[1778479153035,30.89,80831.99,0.12,-0.54574,0.00029,17.45822]
[1778479162097,30.89,80832.92,0.12,-0.54547,0.00029,17.45977]
[1778479164878,30.89,80833.04,0.12,-0.54544,0.00029,17.45997]
[1778479164906,30.89,80833.04,0.12,-0.54544,0.00029,17.45997]
[1778479164979,30.89,80833.22,0.12,-0.54539,0.00029,17.46027]
[1778479170154,30.89,80833.42,0.12,-0.54533,0.00029,17.4606]
[1778479171394,30.89,80833.42,0.12,-0.54533,0.00029,17.4606]
[1778479171407,30.89,80833.42,0.12,-0.54533,0.00029,17.4606]
[1778479172168,30.89,80830.23,0.12,-0.54627,0.00029,17.44953]
[1778479175276,30.89,80830.27,0.12,-0.54626,0.00029,17.4496]
[1778479176197,30.89,80829.23,0.12,-0.54657,0.00029,17.44782]
[1778479178989,30.89,80828.58,0.12,-0.54675,0.00029,17.44671]
[1778479179005,30.89,80828.58,0.12,-0.54675,0.00029,17.44671]
[1778479179217,30.89,80828.25,0.12,-0.54685,0.00029,17.44614]
[1778479182209,30.89,80826.02,0.12,-0.5475,0.00029,17.44227]
[1778479182223,30.89,80826.02,0.12,-0.5475,0.00029,17.44227]
[1778479182310,30.89,80825.84,0.12,-0.54755,0.00029,17.44196]
[1778479187510,30.89,80826.9,0.12,-0.54724,0.00029,17.44381]
[1778479187556,30.89,80826.9,0.12,-0.54724,0.00029,17.44381]
[1778479187611,30.89,80827.2,0.12,-0.54715,0.00029,17.44433]
[1778479191320,30.89,80827.2,0.12,-0.54715,0.00029,17.44433]
[1778479191349,30.89,80827.2,0.12,-0.54715,0.00029,17.44433]
[1778479192347,30.89,80818.5,0.12,-0.54969,0.00029,17.42889]
[1778479193282,30.89,80818.5,0.12,-0.54969,0.00029,17.42889]
[1778479193326,30.89,80818.77,0.12,-0.54961,0.00029,17.42938]
[1778479194357,30.89,80817.19,0.12,-0.55007,0.00029,17.42651]
[1778479195839,30.9,80817.19,0.12,-0.55006,0.00029,17.42652]
[1778479195865,30.9,80817.19,0.12,-0.55006,0.00029,17.42652]
[1778479196054,30.9,80817.19,0.12,-0.55006,0.00029,17.42652]
[1778479196073,30.9,80817.19,0.12,-0.55006,0.00029,17.42652]
[1778479197354,30.9,80822.3,0.12,-0.54857,0.00029,17.43575]
[1778479197433,30.9,80822.3,0.12,-0.54857,0.00029,17.43575]
[1778479198363,30.9,80822.11,0.12,-0.54863,0.00029,17.43542]
[1778479202492,30.9,80816.06,0.12,-0.55039,0.00029,17.42445]
[1778479204489,30.9,80817.5,0.12,-0.54997,0.00029,17.42709]
[1778479205046,30.9,80817.5,0.12,-0.54997,0.00029,17.42709]
[1778479205066,30.9,80817.5,0.12,-0.54997,0.00029,17.42709]
[1778479205147,30.89,80817.9,0.12,-0.54986,0.00029,17.42779]
[1778479208876,30.89,80818.26,0.12,-0.54975,0.00029,17.42846]
[1778479208895,30.89,80818.26,0.12,-0.54975,0.00029,17.42846]
[1778479215035,30.9,80820.61,0.12,-0.54906,0.00029,17.43275]
[1778479220163,30.9,80820.44,0.12,-0.54911,0.00029,17.43246]
[1778479220957,30.9,80814.89,0.12,-0.55072,0.00029,17.42236]
[1778479224581,30.9,80811.8,0.12,-0.55162,0.00029,17.41658]
[1778479225383,30.9,80810.9,0.12,-0.55188,0.00029,17.4149]
[1778479230398,30.9,80809.52,0.12,-0.55228,0.00029,17.41231]
[1778479234324,30.91,80813.85,0.12,-0.55104,0.00029,17.41478]
[1778479234693,30.91,80813.85,0.12,-0.55104,0.00029,17.41478]
[1778479234794,30.91,80813.31,0.12,-0.55119,0.00029,17.41379]
[1778479237958,30.91,80814.25,0.12,-0.55091,0.00029,17.41555]
[1778479237989,30.91,80814.25,0.12,-0.55091,0.00029,17.41555]
[1778479237996,30.91,80816.2,0.12,-0.55035,0.00029,17.41916]
[1778479238708,30.91,80821.35,0.12,-0.54885,0.00029,17.4285]
[1778479241678,30.91,80821.0,0.12,-0.54894,0.00029,17.42788]
[1778479242202,30.91,80817.19,0.12,-0.55005,0.00029,17.42102]
[1778479242773,30.91,80817.19,0.12,-0.55005,0.00029,17.42102]
[1778479242874,30.91,80818.35,0.12,-0.54971,0.00029,17.42314]
[1778479248711,30.92,80818.11,0.12,-0.54977,0.00029,17.42278]
[1778479253745,30.93,80816.15,0.12,-0.55032,0.00029,17.41926]
[1778479257065,30.93,80815.6,0.12,-0.55048,0.00029,17.41828]
[1778479257088,30.93,80815.6,0.12,-0.55048,0.00029,17.41828]
[1778479257167,30.93,80815.89,0.12,-0.55039,0.00029,17.41882]
[1778479262867,30.94,80815.29,0.12,-0.55056,0.00029,17.41778]
[1778479262889,30.94,80815.29,0.12,-0.55056,0.00029,17.41778]
[1778479262968,30.94,80814.73,0.12,-0.55072,0.00029,17.41676]
[1778479263570,30.94,80814.73,0.12,-0.55072,0.00029,17.41676]
[1778479263595,30.94,80814.73,0.12,-0.55072,0.00029,17.41676]
[1778479263816,30.94,80814.73,0.12,-0.55072,0.00029,17.41677]
[1778479265164,30.94,80814.73,0.12,-0.55072,0.00029,17.41677]
[1778479265189,30.94,80814.73,0.12,-0.55072,0.00029,17.41677]
[1778479265267,30.94,80810.63,0.12,-0.55191,0.00029,17.40913]
[1778479265924,30.94,80810.63,0.12,-0.55191,0.00029,17.40913]
[1778479266026,30.94,80808.67,0.12,-0.55247,0.00029,17.40543]
[1778479266928,30.94,80808.67,0.12,-0.55247,0.00029,17.40543]
[1778479266963,30.94,80808.67,0.12,-0.55247,0.00029,17.40543]
[1778479267064,30.94,80808.19,0.12,-0.55261,0.00029,17.40453]
[1778479268851,30.94,80803.97,0.12,-0.55383,0.00029,17.39642]
[1778479273886,30.95,80805.78,0.12,-0.5533,0.00029,17.39995]
[1778479278919,30.95,80805.99,0.12,-0.55324,0.00029,17.40038]
[1778479284997,30.95,80807.2,0.12,-0.55288,0.00029,17.40274]
[1778479289254,30.95,80808.01,0.12,-0.55264,0.00029,17.40432]
[1778479289450,30.95,80804.55,0.12,-0.55364,0.00029,17.39768]
[1778479290410,30.96,80797.64,0.12,-0.55565,0.00029,17.38407]
[1778479291103,30.96,80797.64,0.12,-0.55565,0.00029,17.38407]
[1778479291434,30.96,80795.55,0.12,-0.55627,0.00029,17.37417]
[1778479296461,30.95,80795.88,0.12,-0.55618,0.00029,17.37483]
[1778479296901,30.95,80796.47,0.12,-0.55601,0.00029,17.37601]
[1778479296930,30.95,80796.47,0.12,-0.55601,0.00029,17.37601]
[1778479298459,30.95,80791.13,0.12,-0.55756,0.00029,17.36513]
[1778479299059,30.95,80791.13,0.12,-0.55756,0.00029,17.36513]
[1778479299381,30.95,80785.05,0.12,-0.55932,0.00029,17.35242]
[1778479302168,30.95,80784.56,0.12,-0.55946,0.00029,17.35138]
[1778479302381,30.95,80783.46,0.12,-0.55978,0.00029,17.34903]
[1778479308125,30.95,80781.27,0.12,-0.56042,0.00029,17.34433]
[1778479310139,30.95,80787.59,0.12,-0.55859,0.00029,17.35774]
[1778479311146,30.95,80793.1,0.12,-0.55699,0.00029,17.36914]
[1778479312257,30.95,80793.1,0.12,-0.55699,0.00029,17.36914]
[1778479312479,30.95,80796.51,0.12,-0.556,0.00029,17.37605]
[1778479314259,30.95,80797.21,0.12,-0.5558,0.00029,17.37746]
[1778479314463,30.95,80796.83,0.12,-0.55591,0.00029,17.37669]
[1778479319481,30.95,80797.7,0.12,-0.55566,0.00029,17.37844]
[1778479320444,30.95,80801.9,0.12,-0.55444,0.00029,17.38676]
[1778479322332,30.95,80804.54,0.12,-0.55367,0.00029,17.39192]
[1778479322433,30.95,80805.16,0.12,-0.55349,0.00029,17.39312]
[1778479325353,30.95,80805.06,0.12,-0.55352,0.00029,17.39294]
[1778479325393,30.95,80805.06,0.12,-0.55352,0.00029,17.39294]
[1778479325451,30.95,80805.21,0.12,-0.55348,0.00029,17.39323]
[1778479327297,30.95,80809.85,0.12,-0.55213,0.00029,17.40211]
[1778479328046,30.95,80809.85,0.12,-0.55213,0.00029,17.40211]
[1778479328056,30.95,80809.85,0.12,-0.55213,0.00029,17.40211]
[1778479328266,30.95,80809.85,0.12,-0.55213,0.00029,17.40212]
[1778479333301,30.96,80810.06,0.12,-0.55206,0.00029,17.40256]
[1778479339871,30.96,80807.45,0.12,-0.55281,0.00029,17.39764]
[1778479344649,30.97,80811.83,0.12,-0.55153,0.00029,17.40598]
[1778479348513,30.97,80811.83,0.12,-0.55152,0.00029,17.40599]
[1778479349525,30.97,80811.27,0.12,-0.55168,0.00029,17.40497]
[1778479352852,30.97,80811.27,0.12,-0.5517,0.00029,17.3993]
[1778479353530,30.97,80810.95,0.12,-0.55179,0.00029,17.39871]
[1778479358541,30.98,80812.65,0.12,-0.55128,0.00029,17.40194]
[1778479358579,30.98,80812.65,0.12,-0.55128,0.00029,17.40194]
[1778479358680,30.98,80814.85,0.12,-0.55064,0.00029,17.40602]
[1778479364254,30.98,80812.2,0.12,-0.55141,0.00029,17.40114]
[1778479364262,30.98,80812.2,0.12,-0.55141,0.00029,17.40114]
[1778479364276,30.98,80812.2,0.12,-0.55141,0.00029,17.40114]
[1778479364518,30.98,80811.83,0.12,-0.55151,0.00029,17.40047]
[1778479366535,30.98,80818.62,0.12,-0.54954,0.00029,17.41294]
[1778479371567,30.98,80819.89,0.12,-0.54919,0.00029,17.41515]
[1778479373687,30.98,80820.77,0.12,-0.54893,0.00029,17.41672]
[1778479373788,30.98,80821.8,0.12,-0.54863,0.00029,17.41856]
[1778479378623,30.98,80822.79,0.12,-0.54834,0.00029,17.42033]
[1778479378686,30.98,80822.79,0.12,-0.54834,0.00029,17.42033]
[1778479379419,30.98,80821.46,0.12,-0.54873,0.00029,17.41797]
[1778479380636,30.98,80806.65,0.12,-0.55303,0.00029,17.39057]
[1778479381722,30.98,80806.65,0.12,-0.55303,0.00029,17.39057]
[1778479382536,30.98,80807.57,0.12,-0.55276,0.00029,17.39234]
[1778479387562,30.98,80807.72,0.12,-0.55272,0.00029,17.39264]
[1778479392578,30.98,80806.8,0.12,-0.55298,0.00029,17.39089]
[1778479395739,30.98,80809.08,0.12,-0.55232,0.00029,17.39525]
[1778479396501,30.98,80807.39,0.12,-0.55281,0.00029,17.39204]
[1778479397566,30.98,80800.29,0.12,-0.55487,0.00029,17.37825]
[1778479398865,30.98,80800.03,0.12,-0.55494,0.00029,17.37774]
[1778479399583,30.98,80799.81,0.12,-0.55501,0.00029,17.3773]
[1778479404586,30.98,80798.48,0.12,-0.55539,0.00029,17.37465]
[1778479404541,30.98,80804.15,0.12,-0.55375,0.00029,17.38579]
[1778479404908,30.98,80804.15,0.12,-0.55375,0.00029,17.38579]
[1778479405587,30.98,80807.14,0.12,-0.55288,0.00029,17.39155]
[1778479410600,30.98,80806.86,0.12,-0.55296,0.00029,17.39104]
[1778479415618,30.98,80806.79,0.12,-0.553,0.00029,17.38522]
[1778479420637,30.98,80807.75,0.12,-0.55271,0.00029,17.38708]
[1778479425662,30.99,80807.0,0.12,-0.55293,0.00029,17.38566]
[1778479428638,30.99,80810.34,0.12,-0.55196,0.00029,17.39202]
[1778479433663,30.99,80809.61,0.12,-0.55217,0.00029,17.39066]
[1778479438664,30.99,80807.1,0.12,-0.55289,0.00029,17.38591]
[1778479441595,30.99,80801.07,0.12,-0.55464,0.00029,17.37422]
[1778479446613,30.99,80802.88,0.12,-0.55411,0.00029,17.37776]
[1778479451633,30.99,80803.73,0.12,-0.55387,0.00029,17.37941]
[1778479455564,30.99,80809.89,0.12,-0.55208,0.00029,17.3912]
[1778479460589,30.99,80809.97,0.12,-0.55206,0.00029,17.39137]
[1778479461598,30.99,80816.3,0.12,-0.55022,0.00029,17.40313]
[1778479462202,30.99,80816.3,0.12,-0.55022,0.00029,17.40313]
[1778479462264,30.99,80817.67,0.12,-0.54982,0.00029,17.40563]
[1778479462952,30.99,80817.67,0.12,-0.54982,0.00029,17.40563]
[1778479462975,30.99,80817.67,0.12,-0.54982,0.00029,17.40563]
[1778479463025,30.99,80817.67,0.12,-0.54982,0.00029,17.40563]
[1778479463066,30.99,80817.67,0.12,-0.54982,0.00029,17.40563]
[1778479463206,30.99,80817.31,0.12,-0.54992,0.00029,17.40498]
[1778479463958,30.99,80817.31,0.12,-0.54992,0.00029,17.40498]
[1778479463981,30.99,80817.31,0.12,-0.54992,0.00029,17.40498]
[1778479464213,30.99,80820.21,0.12,-0.54908,0.00029,17.4102]
[1778479465323,30.99,80820.21,0.12,-0.54908,0.00029,17.4102]
[1778479465424,30.99,80823.43,0.12,-0.54814,0.00029,17.41593]
[1778479471262,31.0,80822.57,0.12,-0.5484,0.00029,17.4088]
[1778479472894,31.0,80822.1,0.12,-0.54853,0.00029,17.40798]
[1778479472904,31.0,80822.1,0.12,-0.54853,0.00029,17.40798]
[1778479473276,31.0,80821.65,0.12,-0.54866,0.00029,17.40719]
[1778479479317,31.01,80820.23,0.12,-0.54906,0.00029,17.40473]
[1778479481438,31.01,80819.73,0.12,-0.54921,0.00029,17.40382]
[1778479481539,31.01,80819.49,0.12,-0.54928,0.00029,17.40337]
[1778479485115,31.0,80819.93,0.12,-0.54916,0.00029,17.4041]
[1778479485147,31.0,80819.93,0.12,-0.54916,0.00029,17.4041]
[1778479485426,31.0,80819.93,0.12,-0.54916,0.00029,17.4041]
[1778479485527,31.0,80824.34,0.12,-0.54789,0.00029,17.4119]
[1778479486562,31.0,80824.34,0.12,-0.54789,0.00029,17.4119]
[1778479486591,31.0,80824.34,0.12,-0.54789,0.00029,17.4119]
[1778479486665,31.0,80833.98,0.12,-0.54508,0.00029,17.42836]
[1778479487478,31.0,80833.98,0.12,-0.54508,0.00029,17.42836]
[1778479487580,31.0,80838.22,0.12,-0.54385,0.00029,17.43533]
[1778479489508,31.0,80838.44,0.12,-0.54379,0.00029,17.43569]
[1778479489610,31.0,80838.15,0.12,-0.54387,0.00029,17.43522]
[1778479491913,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479491943,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479492635,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479492664,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479492015,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479493557,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479493581,31.0,80838.48,0.12,-0.54377,0.00029,17.43576]
[1778479498732,31.0,80840.55,0.12,-0.54317,0.00029,17.4391]
[1778479498861,31.0,80840.55,0.12,-0.54317,0.00029,17.4391]
[1778479498891,31.0,80840.55,0.12,-0.54317,0.00029,17.4391]
[1778479499468,31.0,80841.9,0.12,-0.54278,0.00029,17.44126]
[1778479500326,31.0,80841.9,0.12,-0.54278,0.00029,17.44126]
[1778479500354,31.0,80841.9,0.12,-0.54278,0.00029,17.44126]
[1778479500475,31.0,80848.9,0.12,-0.54074,0.00029,17.45216]
[1778479501587,31.0,80848.9,0.12,-0.54074,0.00029,17.45216]
[1778479501688,31.0,80856.4,0.12,-0.53856,0.00029,17.46335]
[1778479502588,31.0,80856.4,0.12,-0.53856,0.00029,17.46335]
[1778479502688,31.0,80855.61,0.12,-0.53878,0.00029,17.4622]
[1778479503600,31.0,80855.61,0.12,-0.53878,0.00029,17.4622]
[1778479504375,31.0,80855.61,0.12,-0.53878,0.00029,17.46221]
[1778479504453,31.0,80855.61,0.12,-0.53878,0.00029,17.46221]
[1778479504553,31.01,80852.06,0.12,-0.53981,0.00029,17.45696]
[1778479505525,31.01,80852.06,0.12,-0.53981,0.00029,17.45696]
[1778479506213,31.01,80849.42,0.12,-0.54058,0.00029,17.45299]
[1778479507044,31.01,80849.42,0.12,-0.54058,0.00029,17.45299]
[1778479508633,31.01,80845.02,0.12,-0.54186,0.00029,17.44623]
[1778479509215,31.01,80845.02,0.12,-0.54186,0.00029,17.44623]
[1778479509248,31.01,80845.02,0.12,-0.54186,0.00029,17.44623]
[1778479509642,31.01,80845.02,0.12,-0.54186,0.00029,17.44623]
[1778479509538,31.01,80845.02,0.12,-0.54186,0.00029,17.44623]
[1778479510546,31.01,80844.73,0.12,-0.54194,0.00029,17.44578]
[1778479514572,31.01,80841.38,0.12,-0.54291,0.00029,17.44051]
[1778479521808,31.01,80840.73,0.12,-0.5431,0.00029,17.43947]
[1778479526980,31.01,80840.73,0.12,-0.5431,0.00029,17.43948]
[1778479527665,31.01,80844.29,0.12,-0.54206,0.00029,17.44512]
[1778479532126,31.02,80845.43,0.12,-0.54174,0.00029,17.44123]
[1778479532166,31.02,80845.43,0.12,-0.54174,0.00029,17.44123]
[1778479532267,31.02,80845.18,0.12,-0.54182,0.00029,17.44084]
[1778479536722,31.02,80845.05,0.12,-0.54185,0.00029,17.44065]
[1778479536769,31.02,80845.05,0.12,-0.54185,0.00029,17.44065]
[1778479536823,31.02,80844.5,0.12,-0.54201,0.00029,17.4398]
[1778479542153,31.02,80844.35,0.12,-0.54205,0.00029,17.43958]
[1778479542204,31.02,80844.35,0.12,-0.54205,0.00029,17.43958]
[1778479542468,31.02,80844.35,0.12,-0.54205,0.00029,17.43958]
[1778479542507,31.02,80844.35,0.12,-0.54205,0.00029,17.43958]
[1778479542569,31.02,80847.05,0.12,-0.54127,0.00029,17.44378]
[1778479542877,31.02,80847.05,0.12,-0.54127,0.00029,17.44378]
[1778479543117,31.02,80849.26,0.12,-0.54062,0.00029,17.44716]
[1778479547363,31.03,80853.66,0.12,-0.53933,0.00029,17.45379]
[1778479552840,31.03,80854.45,0.12,-0.5391,0.00029,17.45499]
[1778479558099,31.03,80854.52,0.12,-0.53907,0.00029,17.45512]
[1778479562509,31.04,80855.79,0.12,-0.5387,0.00029,17.457]
[1778479562539,31.04,80855.79,0.12,-0.5387,0.00029,17.457]
[1778479562611,31.04,80855.95,0.12,-0.53865,0.00029,17.45724]
[1778479563995,31.04,80855.95,0.12,-0.53865,0.00029,17.45724]
[1778479564022,31.04,80855.95,0.12,-0.53865,0.00029,17.45724]
[1778479564241,31.04,80855.95,0.12,-0.53865,0.00029,17.45725]
[1778479568056,31.04,80856.55,0.12,-0.53847,0.00029,17.45813]
[1778479568157,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569175,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569250,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569262,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569303,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569321,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569394,31.04,80856.66,0.12,-0.53843,0.00029,17.4583]
[1778479569699,31.04,80856.52,0.12,-0.53847,0.00029,17.4581]
[1778479570738,31.04,80849.93,0.12,-0.54039,0.00029,17.44834]
[1778479571024,31.05,80846.02,0.12,-0.54153,0.00029,17.44236]
[1778479572085,31.05,80846.02,0.12,-0.54153,0.00029,17.44236]
[1778479577601,31.05,80844.56,0.12,-0.54195,0.00029,17.4401]
[1778479581699,31.05,80844.31,0.12,-0.54202,0.00029,17.43972]
[1778479581742,31.05,80844.31,0.12,-0.54202,0.00029,17.43972]
[1778479581801,31.05,80843.97,0.12,-0.54212,0.00029,17.43919]
[1778479584673,31.05,80843.97,0.12,-0.54212,0.00029,17.43919]
[1778479584717,31.05,80843.97,0.12,-0.54212,0.00029,17.43919]
[1778479585385,31.05,80843.38,0.12,-0.54229,0.00029,17.43827]
[1778479585425,31.05,80843.38,0.12,-0.54229,0.00029,17.43827]
[1778479586069,31.05,80843.97,0.12,-0.54212,0.00029,17.43919]
[1778479586116,31.05,80843.97,0.12,-0.54212,0.00029,17.43919]
[1778479586171,31.05,80843.97,0.12,-0.54212,0.00029,17.4392]
[1778479590125,31.05,80843.97,0.12,-0.54211,0.00029,17.4392]
[1778479591523,31.05,80842.47,0.12,-0.54255,0.00029,17.43684]
[1778479591527,31.05,80830.56,0.12,-0.54603,0.00029,17.41167]
[1778479592224,31.05,80830.56,0.12,-0.54603,0.00029,17.41167]
[1778479592394,31.05,80830.56,0.12,-0.54603,0.00029,17.41167]
[1778479592444,31.05,80830.56,0.12,-0.54603,0.00029,17.41167]
[1778479592545,31.05,80827.85,0.12,-0.54681,0.00029,17.40705]
[1778479597517,31.04,80828.45,0.12,-0.54666,0.00029,17.40798]
[1778479597550,31.04,80828.45,0.12,-0.54666,0.00029,17.40798]
[1778479597618,31.04,80831.23,0.12,-0.54585,0.00029,17.4127]
[1778479602271,31.04,80832.58,0.12,-0.54546,0.00029,17.41497]
[1778479602313,31.04,80832.58,0.12,-0.54546,0.00029,17.41497]
[1778479602414,31.04,80833.21,0.12,-0.54528,0.00029,17.41602]
[1778479607805,31.04,80835.91,0.12,-0.54449,0.00029,17.42048]
[1778479613374,31.04,80838.23,0.12,-0.54382,0.00029,17.42426]
[1778479613475,31.04,80839.76,0.12,-0.54338,0.00029,17.42673]
[1778479616400,31.04,80839.76,0.12,-0.54338,0.00029,17.42672]
[1778479616450,31.04,80839.76,0.12,-0.54338,0.00029,17.42672]
[1778479616498,31.04,80841.81,0.12,-0.54278,0.00029,17.43]
[1778479622499,31.03,80840.85,0.12,-0.54306,0.00029,17.42846]
[1778479622601,31.03,80844.78,0.12,-0.54192,0.00029,17.43467]
[1778479623337,31.03,80844.78,0.12,-0.54192,0.00029,17.43467]
[1778479627525,31.03,80844.96,0.12,-0.54187,0.00029,17.43495]
[1778479627582,31.03,80844.96,0.12,-0.54187,0.00029,17.43495]
[1778479627683,31.03,80846.03,0.12,-0.54156,0.00029,17.43661]
[1778479629727,31.03,80849.63,0.12,-0.54051,0.00029,17.44212]
[1778479631497,31.03,80849.63,0.12,-0.54051,0.00029,17.44212]
[1778479631598,31.03,80848.4,0.12,-0.54087,0.00029,17.44025]
[1778479633939,31.03,80847.9,0.12,-0.54101,0.00029,17.43948]
[1778479633984,31.03,80847.9,0.12,-0.54101,0.00029,17.43948]
[1778479634692,31.03,80847.9,0.12,-0.54101,0.00029,17.43948]
[1778479634793,31.03,80847.9,0.12,-0.54101,0.00029,17.43948]
[1778479635394,31.03,80847.9,0.12,-0.54101,0.00029,17.43948]
[1778479635496,31.03,80846.56,0.12,-0.5414,0.00029,17.43742]
[1778479636189,31.03,80846.56,0.12,-0.5414,0.00029,17.43742]
[1778479636427,31.03,80846.56,0.12,-0.54141,0.00029,17.43742]
[1778479639408,31.03,80846.16,0.12,-0.54152,0.00029,17.4368]
[1778479639509,31.03,80846.16,0.12,-0.54152,0.00029,17.4368]
[1778479643542,31.03,80846.16,0.12,-0.54152,0.00029,17.43679]
[1778479643643,31.03,80846.39,0.12,-0.54146,0.00029,17.43715]
[1778479646969,31.03,80844.26,0.12,-0.54208,0.00029,17.43383]
[1778479652555,31.03,80841.86,0.12,-0.54279,0.00029,17.42435]
[1778479658161,31.03,80841.33,0.12,-0.54295,0.00029,17.42349]
[1778479659230,31.03,80841.33,0.12,-0.54295,0.00029,17.42349]
[1778479664190,31.03,80841.17,0.12,-0.543,0.00029,17.42323]
[1778479666469,31.03,80841.74,0.12,-0.54283,0.00029,17.42413]
[1778479667215,31.03,80841.74,0.12,-0.54283,0.00029,17.42413]
[1778479672775,31.03,80844.52,0.12,-0.54202,0.00029,17.42851]
[1778479678301,31.03,80841.14,0.12,-0.54301,0.00029,17.42317]
[1778479679031,31.03,80841.14,0.12,-0.54301,0.00029,17.42317]
[1778479684769,31.02,80840.62,0.12,-0.54316,0.00029,17.42233]
[1778479689369,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689399,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689559,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689669,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689712,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689748,31.02,80840.8,0.12,-0.54311,0.00029,17.42261]
[1778479689855,31.02,80847.62,0.12,-0.54113,0.00029,17.4333]
[1778479690525,31.02,80847.62,0.12,-0.54113,0.00029,17.4333]
[1778479690816,31.02,80848.21,0.12,-0.54096,0.00029,17.4342]
[1778479691823,31.02,80864.29,0.12,-0.53627,0.00029,17.45763]
[1778479691934,31.02,80864.29,0.12,-0.53627,0.00029,17.45763]
[1778479692830,31.02,80864.07,0.12,-0.53633,0.00029,17.45733]
[1778479697865,31.03,80866.7,0.12,-0.53556,0.00029,17.46096]
[1778479697896,31.03,80866.7,0.12,-0.53556,0.00029,17.46096]
[1778479697919,31.03,80866.7,0.12,-0.53556,0.00029,17.46096]
[1778479697971,31.03,80866.7,0.12,-0.53556,0.00029,17.46096]
[1778479698874,31.03,80866.7,0.12,-0.53556,0.00029,17.46096]
[1778479698872,31.03,80866.45,0.12,-0.53563,0.00029,17.46062]
[1778479703458,31.03,80869.54,0.12,-0.53473,0.00029,17.4648]
[1778479703477,31.03,80869.54,0.12,-0.53473,0.00029,17.4648]
[1778479703559,31.03,80869.25,0.12,-0.53481,0.00029,17.46441]
[1778479707546,31.03,80877.43,0.12,-0.53243,0.00029,17.47503]
[1778479708045,31.03,80877.43,0.12,-0.53243,0.00029,17.47503]
[1778479708132,31.03,80877.43,0.12,-0.53243,0.00029,17.47503]
[1778479708152,31.03,80877.43,0.12,-0.53243,0.00029,17.47503]
[1778479708251,31.03,80879.25,0.12,-0.5319,0.00029,17.4773]
[1778479710960,31.03,80883.68,0.12,-0.5306,0.00029,17.48271]
[1778479712076,31.03,80883.68,0.12,-0.5306,0.00029,17.48271]
[1778479712647,31.03,80883.68,0.12,-0.5306,0.00029,17.48271]
[1778479712678,31.03,80883.68,0.12,-0.5306,0.00029,17.48271]
[1778479712857,31.03,80885.22,0.12,-0.53017,0.00029,17.47888]
[1778479714017,31.03,80885.22,0.12,-0.53017,0.00029,17.47888]
[1778479714043,31.03,80885.22,0.12,-0.53017,0.00029,17.47888]
[1778479714887,31.03,80885.22,0.12,-0.53017,0.00029,17.47888]
[1778479714087,31.03,80892.83,0.12,-0.52794,0.00029,17.48764]
[1778479714911,31.03,80892.83,0.12,-0.52794,0.00029,17.48764]
[1778479715384,31.04,80892.93,0.12,-0.52791,0.00029,17.48775]
[1778479715912,31.04,80892.93,0.12,-0.52791,0.00029,17.48775]
[1778479715948,31.04,80892.93,0.12,-0.52791,0.00029,17.48775]
[1778479716101,31.04,80892.93,0.12,-0.52791,0.00029,17.48775]
[1778479716741,31.04,80893.25,0.12,-0.52782,0.00029,17.48811]
[1778479722038,31.04,80894.51,0.12,-0.52745,0.00029,17.48952]
[1778479727234,31.04,80894.03,0.12,-0.52758,0.00029,17.489]
[1778479731643,31.05,80895.39,0.12,-0.52718,0.00029,17.4905]
[1778479731651,31.05,80895.39,0.12,-0.52718,0.00029,17.4905]
[1778479731670,31.05,80895.39,0.12,-0.52718,0.00029,17.4905]
[1778479731912,31.05,80895.48,0.12,-0.52716,0.00029,17.4906]
[1778479731949,31.05,80895.48,0.12,-0.52716,0.00029,17.4906]
[1778479731979,31.05,80895.48,0.12,-0.52716,0.00029,17.4906]
[1778479732109,31.05,80895.48,0.12,-0.52716,0.00029,17.49061]
[1778479733534,31.05,80901.18,0.12,-0.52549,0.00029,17.49667]
[1778479735330,31.05,80901.68,0.12,-0.52534,0.00029,17.49719]
[1778479735343,31.05,80901.68,0.12,-0.52534,0.00029,17.49719]
[1778479735923,31.05,80905.39,0.12,-0.52426,0.00029,17.50095]
[1778479736243,31.05,80905.39,0.12,-0.52426,0.00029,17.50095]
[1778479736344,31.05,80905.71,0.12,-0.52417,0.00029,17.50128]
[1778479738037,31.06,80905.71,0.12,-0.52416,0.00029,17.50128]
[1778479738063,31.06,80905.71,0.12,-0.52416,0.00029,17.50128]
[1778479738727,31.06,80907.21,0.12,-0.52373,0.00029,17.50276]
[1778479740102,31.06,80908.55,0.12,-0.52333,0.00029,17.50407]
[1778479740149,31.06,80908.55,0.12,-0.52333,0.00029,17.50407]
[1778479740750,31.06,80909.59,0.12,-0.52303,0.00029,17.50508]
[1778479741757,31.06,80909.59,0.12,-0.52303,0.00029,17.50508]
[1778479741796,31.06,80909.59,0.12,-0.52303,0.00029,17.50508]
[1778479741858,31.06,80918.82,0.12,-0.52033,0.00029,17.51351]
[1778479742286,31.06,80918.82,0.12,-0.52033,0.00029,17.51351]
[1778479742538,31.06,80918.82,0.12,-0.52033,0.00029,17.51351]
[1778479742573,31.06,80918.82,0.12,-0.52033,0.00029,17.51351]
[1778479742893,31.06,80918.94,0.12,-0.5203,0.00029,17.51362]
[1778479745532,31.06,80917.46,0.12,-0.52073,0.00029,17.51232]
[1778479745562,31.06,80917.46,0.12,-0.52073,0.00029,17.51232]
[1778479745633,31.06,80916.37,0.12,-0.52105,0.00029,17.51135]
[1778479746685,31.06,80920.87,0.12,-0.51974,0.00029,17.51528]
[1778479747524,31.06,80920.87,0.12,-0.51974,0.00029,17.51528]
[1778479747553,31.06,80920.87,0.12,-0.51974,0.00029,17.51528]
[1778479747625,31.06,80921.52,0.12,-0.51955,0.00029,17.51583]
[1778479748076,31.06,80921.52,0.12,-0.51955,0.00029,17.51583]
[1778479748085,31.06,80921.52,0.12,-0.51955,0.00029,17.51583]
[1778479748626,31.06,80921.48,0.12,-0.51956,0.00029,17.51579]
[1778479749331,31.06,80921.48,0.12,-0.51956,0.00029,17.51579]
[1778479749432,31.06,80921.43,0.12,-0.51957,0.00029,17.51575]
[1778479752350,31.06,80923.23,0.12,-0.51905,0.00029,17.51726]
[1778479752378,31.06,80923.23,0.12,-0.51905,0.00029,17.51726]
[1778479752387,31.06,80925.1,0.12,-0.5185,0.00029,17.5188]
[1778479754149,31.06,80925.1,0.12,-0.5185,0.00029,17.5188]
[1778479754164,31.06,80925.1,0.12,-0.5185,0.00029,17.5188]
[1778479754263,31.06,80924.99,0.12,-0.51853,0.00029,17.51871]
[1778479758972,31.07,80928.2,0.12,-0.51759,0.00029,17.52127]
[1778479761905,31.07,80929.06,0.12,-0.51734,0.00029,17.52194]
[1778479766452,31.07,80931.28,0.12,-0.51669,0.00029,17.52364]
[1778479771990,31.07,80929.21,0.12,-0.5173,0.00029,17.5164]
[1778479772492,31.07,80929.21,0.12,-0.5173,0.00029,17.5164]
[1778479773702,31.07,80928.13,0.12,-0.51762,0.00029,17.51556]
[1778479774175,31.07,80927.97,0.12,-0.51766,0.00029,17.51544]
[1778479774192,31.07,80927.97,0.12,-0.51766,0.00029,17.51544]
[1778479774484,31.07,80924.8,0.12,-0.51859,0.00029,17.5129]
[1778479776571,31.07,80920.59,0.12,-0.51982,0.00029,17.50939]
[1778479777476,31.07,80920.59,0.12,-0.51982,0.00029,17.50939]
[1778479779535,31.07,80920.78,0.12,-0.51976,0.00029,17.50955]
[1778479786561,31.07,80918.63,0.12,-0.52039,0.00029,17.5077]
[1778479792652,31.07,80916.52,0.12,-0.521,0.00029,17.50584]
[1778479794121,31.07,80917.74,0.12,-0.52065,0.00029,17.50693]
[1778479794159,31.07,80917.74,0.12,-0.52065,0.00029,17.50693]
[1778479794894,31.07,80917.74,0.12,-0.52065,0.00029,17.50693]
[1778479794953,31.07,80918.73,0.12,-0.52036,0.00029,17.50779]
[1778479797260,31.07,80917.85,0.12,-0.52061,0.00029,17.50702]
[1778479798226,31.07,80917.29,0.12,-0.52078,0.00029,17.50653]
[1778479798921,31.07,80917.29,0.12,-0.52078,0.00029,17.50653]
[1778479803678,31.07,80914.63,0.12,-0.52156,0.00029,17.50414]
[1778479803910,31.07,80914.63,0.12,-0.52156,0.00029,17.50414]
[1778479809651,31.07,80919.92,0.12,-0.52001,0.00029,17.50882]
[1778479810120,31.07,80919.92,0.12,-0.52001,0.00029,17.50882]
[1778479810145,31.07,80919.92,0.12,-0.52001,0.00029,17.50882]
[1778479810707,31.07,80921.08,0.12,-0.51967,0.00029,17.50981]
[1778479812783,31.07,80921.08,0.12,-0.51967,0.00029,17.50981]
[1778479813786,31.07,80919.56,0.12,-0.52012,0.00029,17.50851]
[1778479816014,31.07,80919.27,0.12,-0.5202,0.00029,17.50826]
[1778479817718,31.07,80921.24,0.12,-0.51963,0.00029,17.50995]
[1778479817743,31.07,80921.24,0.12,-0.51963,0.00029,17.50995]
[1778479817802,31.07,80921.24,0.12,-0.51963,0.00029,17.50995]
[1778479817932,31.07,80921.24,0.12,-0.51963,0.00029,17.50995]
[1778479817903,31.07,80922.44,0.12,-0.51928,0.00029,17.51096]
[1778479818847,31.07,80922.44,0.12,-0.51928,0.00029,17.51096]
[1778479818886,31.07,80922.44,0.12,-0.51928,0.00029,17.51096]
[1778479819006,31.07,80930.72,0.12,-0.51686,0.00029,17.51756]
[1778479819828,31.07,80930.72,0.12,-0.51686,0.00029,17.51756]
[1778479819929,31.07,80937.14,0.12,-0.51498,0.00029,17.52224]
[1778479825763,31.08,80937.7,0.12,-0.51482,0.00029,17.52264]
[1778479827948,31.08,80936.55,0.12,-0.51515,0.00029,17.52184]
[1778479829792,31.09,80930.27,0.12,-0.51698,0.00029,17.51724]
[1778479830518,31.09,80930.27,0.12,-0.51698,0.00029,17.51724]
[1778479830565,31.09,80930.27,0.12,-0.51698,0.00029,17.51724]
[1778479830924,31.09,80930.27,0.12,-0.51698,0.00029,17.51724]
[1778479830959,31.09,80930.27,0.12,-0.51698,0.00029,17.51724]
[1778479831017,31.09,80928.93,0.12,-0.51738,0.00029,17.51054]
[1778479836350,31.09,80931.7,0.12,-0.51657,0.00029,17.51266]
[1778479836952,31.09,80931.7,0.12,-0.51657,0.00029,17.51266]
[1778479840446,31.09,80934.97,0.12,-0.51561,0.00029,17.51506]
[1778479840875,31.09,80937.61,0.12,-0.51484,0.00029,17.51692]
[1778479845904,31.1,80939.43,0.12,-0.51431,0.00029,17.51817]
[1778479845919,31.1,80939.43,0.12,-0.51431,0.00029,17.51817]
[1778479846005,31.1,80939.01,0.12,-0.51443,0.00029,17.51789]
[1778479849035,31.1,80939.78,0.12,-0.5142,0.00029,17.51841]
[1778479849258,31.1,80941.09,0.12,-0.51382,0.00029,17.51929]
[1778479849943,31.1,80941.52,0.12,-0.51369,0.00029,17.51957]
[1778479851804,31.1,80943.76,0.12,-0.51304,0.00029,17.52102]
[1778479851818,31.1,80943.76,0.12,-0.51304,0.00029,17.52102]
[1778479851968,31.1,80943.76,0.12,-0.51304,0.00029,17.52102]
[1778479852012,31.1,80946.28,0.12,-0.5123,0.00029,17.52259]
[1778479857946,31.11,80948.42,0.12,-0.51168,0.00029,17.52388]
[1778479858988,31.11,80946.08,0.12,-0.51236,0.00029,17.52247]
[1778479859730,31.11,80946.08,0.12,-0.51236,0.00029,17.52248]
[1778479861990,31.11,80946.86,0.12,-0.51213,0.00029,17.52295]
[1778479867063,31.12,80947.01,0.12,-0.51208,0.00029,17.52305]
[1778479869642,31.12,80946.97,0.12,-0.51209,0.00029,17.52303]
[1778479869754,31.12,80946.97,0.12,-0.51209,0.00029,17.52303]
[1778479869956,31.12,80946.95,0.12,-0.5121,0.00029,17.52301]
[1778479870627,31.12,80955.38,0.12,-0.50964,0.00029,17.52778]
[1778479871196,31.12,80955.38,0.12,-0.50964,0.00029,17.52778]
[1778479871297,31.12,80958.18,0.12,-0.50882,0.00029,17.52922]
[1778479875185,31.12,80957.98,0.12,-0.50888,0.00029,17.52912]
[1778479875217,31.12,80957.98,0.12,-0.50888,0.00029,17.52912]
[1778479875281,31.12,80957.98,0.12,-0.50888,0.00029,17.52912]
[1778479881267,31.12,80959.29,0.12,-0.5085,0.00029,17.52977]
[1778479881368,31.12,80963.28,0.12,-0.50734,0.00029,17.53165]
[1778479884069,31.12,80954.83,0.12,-0.5098,0.00029,17.52749]
[1778479885300,31.12,80954.83,0.12,-0.5098,0.00029,17.52749]
[1778479885401,31.12,80956.81,0.12,-0.50922,0.00029,17.52853]
[1778479887463,31.12,80956.81,0.12,-0.50922,0.00029,17.52853]
[1778479887610,31.12,80956.81,0.12,-0.50922,0.00029,17.52853]
[1778479888050,31.12,80957.82,0.12,-0.50893,0.00029,17.52904]
[1778479889033,31.12,80968.28,0.12,-0.50588,0.00029,17.53379]
[1778479890062,31.13,80965.9,0.12,-0.50657,0.00029,17.5328]
[1778479890329,31.13,80965.9,0.12,-0.50657,0.00029,17.5328]
[1778479890429,31.13,80966.29,0.12,-0.50646,0.00029,17.53297]
[1778479895519,31.13,80967.59,0.12,-0.50608,0.00029,17.52785]
[1778479896146,31.13,80968.06,0.12,-0.50594,0.00029,17.52804]
[1778479896171,31.13,80968.06,0.12,-0.50594,0.00029,17.52804]
[1778479896272,31.13,80964.89,0.12,-0.50687,0.00029,17.5267]
[1778479898471,31.13,80965.0,0.12,-0.50684,0.00029,17.52675]
[1778479899099,31.13,80965.0,0.12,-0.50684,0.00029,17.52675]
[1778479906440,31.13,80969.22,0.12,-0.50561,0.00029,17.52851]
[1778479906541,31.13,80968.54,0.12,-0.5058,0.00029,17.52824]
[1778479907450,31.13,80968.54,0.12,-0.5058,0.00029,17.52824]
[1778479907551,31.13,80969.89,0.12,-0.50541,0.00029,17.52877]
[1778479908454,31.13,80969.89,0.12,-0.50541,0.00029,17.52877]
[1778479908555,31.13,80969.74,0.12,-0.50545,0.00029,17.52871]
[1778479913317,31.13,80969.77,0.12,-0.50545,0.00029,17.52872]
[1778479913340,31.13,80969.77,0.12,-0.50545,0.00029,17.52872]
[1778479913372,31.13,80969.77,0.12,-0.50545,0.00029,17.52872]
[1778479914078,31.13,80972.68,0.12,-0.5046,0.00029,17.52982]
[1778479919080,31.13,80973.99,0.12,-0.50421,0.00029,17.53029]
[1778479919117,31.13,80973.99,0.12,-0.50421,0.00029,17.53029]
[1778479920120,31.13,80967.49,0.12,-0.50611,0.00029,17.52781]
[1778479921536,31.13,80964.81,0.12,-0.50689,0.00029,17.52667]
[1778479922092,31.13,80964.47,0.12,-0.50699,0.00029,17.52652]
[1778479927095,31.13,80962.3,0.12,-0.50762,0.00029,17.52554]
[1778479928158,31.13,80958.63,0.12,-0.50869,0.00029,17.52378]
[1778479929569,31.13,80957.58,0.12,-0.509,0.00029,17.52326]
[1778479930107,31.13,80953.11,0.12,-0.5103,0.00029,17.5209]
[1778479935107,31.13,80955.26,0.12,-0.50968,0.00029,17.52206]
[1778479940114,31.13,80952.98,0.12,-0.51034,0.00029,17.52084]
[1778479942048,31.13,80959.06,0.12,-0.50857,0.00029,17.524]
[1778479946129,31.13,80955.6,0.12,-0.50957,0.00029,17.52224]
[1778479951154,31.14,80954.49,0.12,-0.5099,0.00029,17.52166]
[1778479954167,31.14,80950.33,0.12,-0.51111,0.00029,17.51369]
[1778479959173,31.14,80948.64,0.12,-0.51161,0.00029,17.51271]
[1778479959202,31.14,80948.64,0.12,-0.51161,0.00029,17.51271]
[1778479959395,31.14,80948.64,0.12,-0.51161,0.00029,17.51271]
[1778479959822,31.14,80948.64,0.12,-0.51161,0.00029,17.51271]
[1778479959923,31.14,80948.93,0.12,-0.51152,0.00029,17.51288]
[1778479960248,31.14,80948.93,0.12,-0.51152,0.00029,17.51288]
[1778479960827,31.14,80948.93,0.12,-0.51152,0.00029,17.51288]
[1778479963775,31.14,80949.75,0.12,-0.51128,0.00029,17.51336]
[1778479963847,31.14,80949.71,0.12,-0.51129,0.00029,17.51333]
[1778479969785,31.15,80950.07,0.12,-0.51119,0.00029,17.51354]
[1778479973010,31.15,80953.02,0.12,-0.51032,0.00029,17.5152]
[1778479973038,31.15,80953.41,0.12,-0.51021,0.00029,17.51541]
[1778479974643,31.15,80953.41,0.12,-0.51021,0.00029,17.51541]
[1778479974821,31.15,80953.59,0.12,-0.51016,0.00029,17.51551]
[1778479975295,31.15,80953.59,0.12,-0.51016,0.00029,17.51551]
[1778479975396,31.15,80953.96,0.12,-0.51005,0.00029,17.51571]
[1778479981012,31.15,80953.79,0.12,-0.5101,0.00029,17.51562]
[1778479981113,31.15,80956.26,0.12,-0.50938,0.00029,17.51693]
[1778479982620,31.15,80956.26,0.12,-0.50938,0.00029,17.51693]
[1778479982889,31.15,80945.25,0.12,-0.51259,0.00029,17.51067]
[1778479983550,31.15,80945.25,0.12,-0.51259,0.00029,17.51067]
[1778479984089,31.15,80942.22,0.12,-0.51347,0.00029,17.50875]
[1778479986906,31.16,80937.24,0.12,-0.51492,0.00029,17.5054]
[1778479988020,31.16,80937.24,0.12,-0.51492,0.00029,17.5054]
[1778479989683,31.16,80934.75,0.12,-0.51564,0.00029,17.50365]
[1778479989714,31.16,80934.75,0.12,-0.51564,0.00029,17.50365]
[1778479989928,31.16,80933.67,0.12,-0.51596,0.00029,17.50287]
[1778479992753,31.16,80930.45,0.12,-0.51689,0.00029,17.50048]
[1778479992972,31.16,80930.8,0.12,-0.51679,0.00029,17.50074]
[1778479995950,31.16,80929.85,0.12,-0.51707,0.00029,17.50002]
[1778479995986,31.16,80929.85,0.12,-0.51707,0.00029,17.50002]
[1778479996051,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479996814,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479996828,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479997093,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479997653,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479998036,31.16,80928.48,0.12,-0.51747,0.00029,17.49897]
[1778479998137,31.16,80927.32,0.12,-0.5178,0.00029,17.49806]
[1778479998280,31.16,80927.32,0.12,-0.5178,0.00029,17.49806]
[1778480004026,31.17,80925.66,0.12,-0.51828,0.00029,17.49675]
[1778480009071,31.17,80924.6,0.12,-0.51859,0.00029,17.4959]
[1778480010727,31.17,80921.87,0.12,-0.51939,0.00029,17.49365]
[1778480010766,31.17,80921.87,0.12,-0.51939,0.00029,17.49365]
[1778480011088,31.17,80917.92,0.12,-0.52054,0.00029,17.48459]
[1778480012133,31.17,80917.92,0.12,-0.52054,0.00029,17.48459]
[1778480012162,31.17,80917.92,0.12,-0.52054,0.00029,17.48459]
[1778480012187,31.17,80917.92,0.12,-0.52054,0.00029,17.48459]
[1778480012182,31.17,80916.16,0.12,-0.52106,0.00029,17.48304]
[1778480012304,31.17,80916.16,0.12,-0.52106,0.00029,17.48304]
[1778480013075,31.17,80916.16,0.12,-0.52106,0.00029,17.48304]
[1778480013176,31.17,80914.93,0.12,-0.52141,0.00029,17.48194]
[1778480019141,31.17,80917.87,0.12,-0.52056,0.00029,17.48455]
[1778480020252,31.17,80920.72,0.12,-0.51973,0.00029,17.487]
[1778480022595,31.17,80920.64,0.12,-0.51975,0.00029,17.48694]
[1778480022600,31.17,80920.64,0.12,-0.51975,0.00029,17.48694]
[1778480022640,31.17,80920.64,0.12,-0.51975,0.00029,17.48694]
[1778480022974,31.17,80920.64,0.12,-0.51975,0.00029,17.48694]
[1778480023008,31.17,80920.64,0.12,-0.51975,0.00029,17.48694]
[1778480023169,31.17,80920.88,0.12,-0.51968,0.00029,17.48714]
[1778480024609,31.17,80921.95,0.12,-0.51937,0.00029,17.48804]
[1778480024643,31.17,80921.95,0.12,-0.51937,0.00029,17.48804]
[1778480025184,31.17,80921.81,0.12,-0.51941,0.00029,17.48792]
[1778480030219,31.17,80921.07,0.12,-0.51963,0.00029,17.4873]
[1778480035653,31.17,80923.56,0.12,-0.5189,0.00029,17.48937]
[1778480039321,31.17,80921.68,0.12,-0.51945,0.00029,17.48781]
[1778480039368,31.17,80921.68,0.12,-0.51945,0.00029,17.48781]
[1778480039827,31.17,80921.53,0.12,-0.51949,0.00029,17.48769]
[1778480041405,31.17,80919.09,0.12,-0.5202,0.00029,17.48561]
[1778480041745,31.17,80919.09,0.12,-0.5202,0.00029,17.48561]
[1778480041779,31.17,80919.09,0.12,-0.5202,0.00029,17.48561]
[1778480041832,31.17,80916.06,0.12,-0.52109,0.00029,17.48295]
[1778480042570,31.17,80916.06,0.12,-0.52109,0.00029,17.48295]
[1778480042607,31.17,80916.06,0.12,-0.52109,0.00029,17.48295]
[1778480042671,31.17,80914.71,0.12,-0.52148,0.00029,17.48174]
[1778480043329,31.17,80914.71,0.12,-0.52148,0.00029,17.48174]
[1778480043745,31.17,80914.71,0.12,-0.52148,0.00029,17.48174]
[1778480043776,31.17,80914.71,0.12,-0.52148,0.00029,17.48174]
[1778480043847,31.17,80914.9,0.12,-0.52142,0.00029,17.48191]
[1778480044300,31.17,80914.9,0.12,-0.52142,0.00029,17.48191]
[1778480044886,31.17,80909.9,0.12,-0.52288,0.00029,17.47727]
[1778480045437,31.17,80909.9,0.12,-0.52288,0.00029,17.47727]
[1778480049594,31.16,80901.85,0.12,-0.52523,0.00029,17.46932]
[1778480053172,31.16,80900.93,0.12,-0.5255,0.00029,17.46837]
[1778480053492,31.16,80899.88,0.12,-0.52581,0.00029,17.46728]
[1778480053873,31.16,80899.3,0.12,-0.52598,0.00029,17.46667]
[1778480054375,31.16,80899.3,0.12,-0.52598,0.00029,17.46667]
[1778480054409,31.16,80899.3,0.12,-0.52598,0.00029,17.46667]
[1778480055256,31.16,80899.3,0.12,-0.52598,0.00029,17.46667]
[1778480055107,31.16,80894.53,0.12,-0.52736,0.00029,17.46156]
[1778480056029,31.16,80894.53,0.12,-0.52736,0.00029,17.46156]
[1778480060549,31.16,80890.61,0.12,-0.52851,0.00029,17.4572]
[1778480060650,31.16,80891.6,0.12,-0.52822,0.00029,17.45831]
[1778480061548,31.16,80891.6,0.12,-0.52822,0.00029,17.45831]
[1778480061649,31.16,80893.11,0.12,-0.52778,0.00029,17.45999]
[1778480067015,31.16,80892.13,0.12,-0.52807,0.00029,17.4589]
[1778480067732,31.16,80892.95,0.12,-0.52783,0.00029,17.4598]
[1778480068480,31.15,80895.5,0.12,-0.52709,0.00029,17.46259]
[1778480068510,31.15,80895.5,0.12,-0.52709,0.00029,17.46259]
[1778480068581,31.15,80895.97,0.12,-0.52695,0.00029,17.4631]
[1778480070566,31.15,80895.97,0.12,-0.52695,0.00029,17.4631]
[1778480070597,31.15,80895.97,0.12,-0.52695,0.00029,17.4631]
[1778480070611,31.15,80896.83,0.12,-0.5267,0.00029,17.46402]
[1778480074069,31.15,80897.52,0.12,-0.52652,0.00029,17.45907]
[1778480074105,31.15,80897.52,0.12,-0.52652,0.00029,17.45907]
[1778480074127,31.15,80893.57,0.12,-0.52767,0.00029,17.45479]
[1778480079572,31.15,80895.33,0.12,-0.52716,0.00029,17.4567]
[1778480080944,31.14,80895.33,0.12,-0.52716,0.00029,17.45669]
[1778480082247,31.14,80896.05,0.12,-0.52695,0.00029,17.45747]
[1778480082288,31.14,80896.05,0.12,-0.52695,0.00029,17.45747]
[1778480082693,31.14,80895.62,0.12,-0.52708,0.00029,17.457]
[1778480087675,31.14,80894.4,0.12,-0.52744,0.00029,17.45567]
[1778480089024,31.14,80896.14,0.12,-0.52693,0.00029,17.45755]
[1778480094675,31.13,80898.75,0.12,-0.52618,0.00029,17.46032]
[1778480096523,31.13,80898.75,0.12,-0.52618,0.00029,17.46032]
[1778480097953,31.13,80898.22,0.12,-0.52633,0.00029,17.45975]
[1778480100947,31.13,80899.5,0.12,-0.52596,0.00029,17.4611]
[1778480102591,31.13,80900.56,0.12,-0.52565,0.00029,17.4622]
[1778480102837,31.13,80900.56,0.12,-0.52565,0.00029,17.4622]
[1778480107756,31.12,80898.71,0.12,-0.5262,0.00029,17.46025]
[1778480107861,31.12,80898.71,0.12,-0.5262,0.00029,17.46025]
[1778480112856,31.12,80900.01,0.12,-0.52582,0.00029,17.4616]
[1778480113062,31.12,80900.01,0.12,-0.52582,0.00029,17.4616]
[1778480113118,31.12,80900.01,0.12,-0.52582,0.00029,17.4616]
[1778480113226,31.12,80900.46,0.12,-0.52569,0.00029,17.46207]
[1778480114109,31.12,80889.67,0.12,-0.52884,0.00029,17.4503]
[1778480114817,31.12,80889.67,0.12,-0.52884,0.00029,17.4503]
[1778480114841,31.12,80889.67,0.12,-0.52884,0.00029,17.4503]
[1778480114923,31.12,80889.67,0.12,-0.52884,0.00029,17.4503]
[1778480114993,31.12,80887.3,0.12,-0.52953,0.00029,17.44757]
[1778480116245,31.12,80882.91,0.12,-0.53081,0.00029,17.44237]
[1778480120195,31.12,80877.27,0.12,-0.53245,0.00029,17.43544]
[1778480124311,31.12,80877.67,0.12,-0.53234,0.00029,17.43595]
[1778480124887,31.12,80877.83,0.12,-0.53229,0.00029,17.43615]
[1778480126699,31.12,80878.22,0.12,-0.53218,0.00029,17.43663]
[1778480126729,31.12,80878.22,0.12,-0.53218,0.00029,17.43663]
[1778480126901,31.12,80878.55,0.12,-0.53208,0.00029,17.43704]
[1778480128834,31.12,80878.74,0.12,-0.53202,0.00029,17.43728]
[1778480128935,31.12,80879.16,0.12,-0.5319,0.00029,17.4378]
[1778480131132,31.12,80879.16,0.12,-0.5319,0.00029,17.4378]
[1778480131233,31.12,80880.13,0.12,-0.53163,0.00029,17.43331]
[1778480131431,31.12,80880.13,0.12,-0.53163,0.00029,17.43331]
[1778480131474,31.12,80880.13,0.12,-0.53163,0.00029,17.43331]
[1778480132136,31.12,80887.07,0.12,-0.52961,0.00029,17.44162]
[1778480132662,31.12,80887.07,0.12,-0.52961,0.00029,17.44162]
[1778480133048,31.12,80887.07,0.12,-0.52961,0.00029,17.44162]
[1778480133063,31.12,80887.07,0.12,-0.52961,0.00029,17.44162]
[1778480133149,31.12,80893.17,0.12,-0.52783,0.00029,17.44856]
[1778480133451,31.12,80893.17,0.12,-0.52783,0.00029,17.44856]
[1778480133469,31.12,80893.17,0.12,-0.52783,0.00029,17.44856]
[1778480134055,31.12,80896.82,0.12,-0.52676,0.00029,17.45254]
[1778480135070,31.12,80896.82,0.12,-0.52676,0.00029,17.45254]
[1778480137183,31.12,80899.32,0.12,-0.52604,0.00029,17.4552]
[1778480137207,31.12,80899.32,0.12,-0.52604,0.00029,17.4552]
[1778480137283,31.12,80899.32,0.12,-0.52604,0.00029,17.4552]
[1778480137285,31.12,80899.04,0.12,-0.52612,0.00029,17.4549]
[1778480138732,31.12,80899.04,0.12,-0.52612,0.00029,17.4549]
[1778480138991,31.12,80901.26,0.12,-0.52547,0.00029,17.45721]
[1778480139508,31.12,80901.26,0.12,-0.52547,0.00029,17.45721]
[1778480139609,31.12,80902.05,0.12,-0.52524,0.00029,17.45802]
[1778480141112,31.12,80902.05,0.12,-0.52524,0.00029,17.45802]
[1778480143018,31.11,80896.16,0.12,-0.52696,0.00029,17.45181]
[1778480144130,31.11,80896.16,0.12,-0.52696,0.00029,17.45181]
[1778480149448,31.11,80893.19,0.12,-0.52783,0.00029,17.44855]
[1778480155123,31.11,80895.69,0.12,-0.52711,0.00029,17.45128]
[1778480155138,31.11,80895.69,0.12,-0.52711,0.00029,17.45128]
[1778480155168,31.11,80895.69,0.12,-0.52711,0.00029,17.45128]
[1778480155185,31.11,80894.95,0.12,-0.52732,0.00029,17.45047]
[1778480157119,31.1,80899.97,0.12,-0.52586,0.00029,17.45584]
[1778480157488,31.1,80899.97,0.12,-0.52586,0.00029,17.45584]
[1778480157511,31.1,80899.97,0.12,-0.52586,0.00029,17.45584]
[1778480158211,31.1,80899.97,0.12,-0.52586,0.00029,17.45584]
[1778480158229,31.1,80899.97,0.12,-0.52586,0.00029,17.45584]
[1778480158331,31.1,80902.12,0.12,-0.52523,0.00029,17.45806]
[1778480162285,31.1,80902.37,0.12,-0.52516,0.00029,17.45832]
[1778480162339,31.1,80893.37,0.12,-0.52779,0.00029,17.44872]
[1778480162637,31.1,80893.37,0.12,-0.52779,0.00029,17.44872]
[1778480163301,31.1,80889.71,0.12,-0.52886,0.00029,17.4446]
[1778480163938,31.1,80889.71,0.12,-0.52886,0.00029,17.4446]
[1778480164263,31.1,80889.71,0.12,-0.52886,0.00029,17.4446]
[1778480164364,31.1,80890.5,0.12,-0.52863,0.00029,17.4455]
[1778480166287,31.1,80890.5,0.12,-0.52863,0.00029,17.4455]
[1778480173216,31.09,80889.4,0.12,-0.52896,0.00029,17.4442]
[1778480179341,31.08,80888.22,0.12,-0.52931,0.00029,17.44282]
[1778480185317,31.08,80886.38,0.12,-0.52986,0.00029,17.44066]
[1778480190354,31.07,80887.67,0.12,-0.52949,0.00029,17.44215]
[1778480192475,31.07,80890.51,0.12,-0.52867,0.00029,17.43972]
[1778480194280,31.07,80890.32,0.12,-0.52873,0.00029,17.4395]
[1778480194383,31.07,80889.31,0.12,-0.52902,0.00029,17.43834]
[1778480196504,31.07,80889.31,0.12,-0.52902,0.00029,17.43834]
[1778480197402,31.07,80886.0,0.12,-0.52999,0.00029,17.43448]
[1778480202144,31.06,80887.4,0.12,-0.52959,0.00029,17.43611]
[1778480202176,31.06,80887.4,0.12,-0.52959,0.00029,17.43611]
[1778480202969,31.06,80886.36,0.12,-0.52989,0.00029,17.43489]
[1778480203008,31.06,80886.36,0.12,-0.52989,0.00029,17.43489]
[1778480208903,31.06,80886.98,0.12,-0.52972,0.00029,17.4356]
[1778480214521,31.05,80884.73,0.12,-0.53038,0.00029,17.43291]
[1778480216531,31.05,80882.38,0.12,-0.53107,0.00029,17.43008]
[1778480216562,31.05,80882.38,0.12,-0.53107,0.00029,17.43008]
[1778480217314,31.05,80882.38,0.12,-0.53107,0.00029,17.43008]
[1778480217340,31.05,80882.38,0.12,-0.53107,0.00029,17.43008]
[1778480220905,31.05,80882.42,0.12,-0.53106,0.00029,17.43012]
[1778480221006,31.05,80882.33,0.12,-0.53109,0.00029,17.43]
[1778480227156,31.04,80883.01,0.12,-0.53089,0.00029,17.43082]
[1778480229175,31.04,80883.34,0.12,-0.5308,0.00029,17.43121]
[1778480230634,31.04,80878.4,0.12,-0.53225,0.00029,17.42513]
[1778480231745,31.04,80878.4,0.12,-0.53225,0.00029,17.42513]
[1778480232293,31.04,80876.51,0.12,-0.5328,0.00029,17.42275]
[1778480237684,31.04,80877.34,0.12,-0.53256,0.00029,17.42379]
[1778480242721,31.04,80878.62,0.12,-0.53219,0.00029,17.42539]
[1778480247754,31.04,80878.91,0.12,-0.5321,0.00029,17.42575]
[1778480248761,31.04,80884.02,0.12,-0.53061,0.00029,17.432]
[1778480249874,31.04,80884.02,0.12,-0.53061,0.00029,17.432]
[1778480249974,31.04,80884.5,0.12,-0.53047,0.00029,17.43257]
[1778480255589,31.03,80884.53,0.12,-0.53047,0.00029,17.42691]
[1778480260846,31.03,80883.99,0.12,-0.53063,0.00029,17.42626]
[1778480263777,31.03,80882.54,0.12,-0.53106,0.00029,17.42451]
[1778480268900,31.03,80882.86,0.12,-0.53097,0.00029,17.4249]
[1778480273160,31.03,80883.34,0.12,-0.53082,0.00029,17.42548]
[1778480274742,31.03,80883.16,0.12,-0.53088,0.00029,17.42526]
[1778480280166,31.03,80883.16,0.12,-0.53088,0.00029,17.42526]
[1778480282893,31.03,80883.08,0.12,-0.5309,0.00029,17.42517]
[1778480283605,31.03,80883.06,0.12,-0.53091,0.00029,17.42514]
[1778480287185,31.03,80882.92,0.12,-0.53095,0.00029,17.42498]
[1778480289041,31.03,80887.79,0.12,-0.52952,0.00029,17.43076]
[1778480292060,31.03,80889.1,0.12,-0.52914,0.00029,17.43228]
[1778480292137,31.03,80889.1,0.12,-0.52914,0.00029,17.43228]
[1778480292166,31.03,80888.77,0.12,-0.52923,0.00029,17.4319]
[1778480295026,31.03,80888.48,0.12,-0.52932,0.00029,17.43156]
[1778480295071,31.03,80888.48,0.12,-0.52932,0.00029,17.43156]
[1778480295127,31.03,80887.9,0.12,-0.52949,0.00029,17.43089]
[1778480296364,31.03,80883.19,0.12,-0.53087,0.00029,17.4253]
[1778480298211,31.03,80883.19,0.12,-0.53087,0.00029,17.4253]
[1778480298213,31.03,80877.84,0.12,-0.53243,0.00029,17.41871]
[1778480300226,31.03,80877.84,0.12,-0.53243,0.00029,17.41871]
[1778480300327,31.04,80879.27,0.12,-0.53201,0.00029,17.4205]
[1778480302316,31.04,80879.27,0.12,-0.53201,0.00029,17.4205]
[1778480302411,31.04,80879.27,0.12,-0.53201,0.00029,17.4205]
[1778480302443,31.04,80879.27,0.12,-0.53201,0.00029,17.4205]
[1778480302495,31.04,80879.27,0.12,-0.53201,0.00029,17.4205]
[1778480302498,31.04,80880.38,0.12,-0.53169,0.00029,17.42188]
[1778480302630,31.04,80880.38,0.12,-0.53169,0.00029,17.42188]
[1778480302723,31.04,80880.38,0.12,-0.53169,0.00029,17.42188]
[1778480303295,31.04,80880.38,0.12,-0.53169,0.00029,17.42188]
[1778480303396,31.04,80865.36,0.12,-0.53608,0.00029,17.40229]
[1778480303799,31.04,80865.36,0.12,-0.53608,0.00029,17.40229]
[1778480303819,31.04,80865.36,0.12,-0.53608,0.00029,17.40229]
[1778480304354,31.04,80860.59,0.12,-0.53747,0.00029,17.39564]
[1778480304549,31.04,80860.59,0.12,-0.53747,0.00029,17.39564]
[1778480304563,31.04,80860.59,0.12,-0.53747,0.00029,17.39564]
[1778480305264,31.04,80860.59,0.12,-0.53747,0.00029,17.39564]
[1778480305365,31.04,80861.11,0.12,-0.53731,0.00029,17.39639]
[1778480307025,31.04,80861.11,0.12,-0.53731,0.00029,17.39639]
[1778480307077,31.04,80861.11,0.12,-0.53731,0.00029,17.39639]
[1778480307137,31.04,80861.11,0.12,-0.53731,0.00029,17.39639]
[1778480307393,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480307997,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480308162,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480308187,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480308232,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480308309,31.04,80846.53,0.12,-0.54157,0.00029,17.3748]
[1778480308325,31.04,80842.11,0.12,-0.54286,0.00029,17.36787]
[1778480308586,31.04,80842.11,0.12,-0.54286,0.00029,17.36787]
[1778480308623,31.04,80842.11,0.12,-0.54286,0.00029,17.36787]
[1778480309398,31.05,80834.01,0.12,-0.54522,0.00029,17.35471]
[1778480309925,31.05,80834.01,0.12,-0.54522,0.00029,17.35471]
[1778480309964,31.05,80834.01,0.12,-0.54522,0.00029,17.35471]
[1778480310209,31.05,80832.93,0.12,-0.54553,0.00029,17.35291]
[1778480311007,31.05,80832.93,0.12,-0.54553,0.00029,17.35291]
[1778480311447,31.05,80820.45,0.12,-0.54919,0.00029,17.32556]
[1778480312083,31.05,80820.45,0.12,-0.54919,0.00029,17.32556]
[1778480312160,31.05,80820.45,0.12,-0.54919,0.00029,17.32556]
[1778480312394,31.05,80819.84,0.12,-0.54936,0.00029,17.32447]
[1778480312988,31.05,80819.84,0.12,-0.54936,0.00029,17.32447]
[1778480313024,31.05,80819.84,0.12,-0.54936,0.00029,17.32447]
[1778480313218,31.05,80819.78,0.12,-0.54938,0.00029,17.32436]
[1778480313675,31.05,80819.78,0.12,-0.54938,0.00029,17.32436]
[1778480313706,31.05,80819.78,0.12,-0.54938,0.00029,17.32436]
[1778480314275,31.05,80818.81,0.12,-0.54966,0.00029,17.32263]
[1778480315093,31.05,80818.81,0.12,-0.54966,0.00029,17.32263]
[1778480315124,31.05,80818.81,0.12,-0.54966,0.00029,17.32263]
[1778480319309,31.05,80822.07,0.12,-0.5487,0.00029,17.32853]
[1778480324080,31.07,80820.83,0.12,-0.54904,0.00029,17.32643]
[1778480324166,31.07,80820.83,0.12,-0.54904,0.00029,17.32643]
[1778480324789,31.07,80819.07,0.12,-0.54955,0.00029,17.32331]
[1778480324827,31.07,80819.07,0.12,-0.54955,0.00029,17.32331]
[1778480325391,31.07,80819.07,0.12,-0.54955,0.00029,17.32331]
[1778480325475,31.07,80819.07,0.12,-0.54955,0.00029,17.32331]
[1778480326921,31.07,80816.45,0.12,-0.55031,0.00029,17.31858]
[1778480326979,31.07,80816.45,0.12,-0.55031,0.00029,17.31858]
[1778480328575,31.07,80817.37,0.12,-0.55004,0.00029,17.32026]
[1778480328654,31.07,80817.37,0.12,-0.55004,0.00029,17.32026]
[1778480331393,31.07,80821.71,0.12,-0.54877,0.00029,17.32809]
[1778480331908,31.07,80821.71,0.12,-0.54877,0.00029,17.32809]
[1778480331958,31.07,80821.71,0.12,-0.54877,0.00029,17.32809]
[1778480332459,31.08,80826.75,0.12,-0.54729,0.00029,17.33695]
[1778480332694,31.08,80826.75,0.12,-0.54729,0.00029,17.33695]
[1778480332704,31.08,80826.75,0.12,-0.54729,0.00029,17.33695]
[1778480332763,31.08,80826.75,0.12,-0.54729,0.00029,17.33695]
[1778480333512,31.08,80826.75,0.12,-0.54729,0.00029,17.33695]
[1778480333407,31.08,80826.75,0.12,-0.54729,0.00029,17.33697]
[1778480334414,31.08,80826.05,0.12,-0.54749,0.00029,17.33578]
[1778480335873,31.09,80827.55,0.12,-0.54705,0.00029,17.3384]
[1778480335926,31.09,80827.55,0.12,-0.54705,0.00029,17.3384]
[1778480336428,31.09,80828.25,0.12,-0.54684,0.00029,17.33962]
[1778480338442,31.09,80832.2,0.12,-0.54569,0.00029,17.34631]
[1778480340973,31.09,80832.24,0.12,-0.54568,0.00029,17.34637]
[1778480341027,31.09,80832.24,0.12,-0.54568,0.00029,17.34637]
[1778480341463,31.09,80835.97,0.12,-0.54459,0.00029,17.35256]
[1778480342550,31.09,80835.97,0.12,-0.54459,0.00029,17.35256]
[1778480343477,31.09,80835.1,0.12,-0.54485,0.00029,17.35113]
[1778480344483,31.08,80840.1,0.12,-0.54339,0.00029,17.35927]
[1778480349518,31.08,80842.9,0.12,-0.54258,0.00029,17.36372]
[1778480354554,31.08,80843.04,0.12,-0.54254,0.00029,17.36393]
[1778480355665,31.08,80843.67,0.12,-0.54236,0.00029,17.36492]
[1778480360681,31.08,80841.87,0.12,-0.54288,0.00029,17.36206]
[1778480360782,31.08,80837.51,0.12,-0.54415,0.00029,17.35504]
[1778480366638,31.08,80840.15,0.12,-0.54338,0.00029,17.35932]
[1778480372026,31.08,80841.91,0.12,-0.54287,0.00029,17.36211]
[1778480372065,31.08,80845.46,0.12,-0.54186,0.00029,17.36198]
[1778480372738,31.08,80845.46,0.12,-0.54186,0.00029,17.36198]
[1778480379594,31.08,80848.37,0.12,-0.54101,0.00029,17.36645]
[1778480381743,31.07,80844.81,0.12,-0.54205,0.00029,17.36094]
[1778480388109,31.07,80845.13,0.12,-0.54196,0.00029,17.36144]
[1778480393348,31.07,80847.79,0.12,-0.54119,0.00029,17.36551]
[1778480397025,31.07,80849.01,0.12,-0.54084,0.00029,17.36737]
[1778480397126,31.07,80853.28,0.12,-0.53959,0.00029,17.37379]
[1778480397861,31.07,80853.28,0.12,-0.53959,0.00029,17.37379]
[1778480398441,31.07,80853.28,0.12,-0.53959,0.00029,17.37379]
[1778480398564,31.07,80853.28,0.12,-0.53959,0.00029,17.37379]
[1778480398603,31.06,80853.47,0.12,-0.53954,0.00029,17.37407]
[1778480400481,31.06,80860.38,0.12,-0.53752,0.00029,17.38409]
[1778480402536,31.06,80860.38,0.12,-0.53752,0.00029,17.38409]
[1778480402571,31.06,80860.38,0.12,-0.53752,0.00029,17.38409]
[1778480402731,31.06,80860.71,0.12,-0.53743,0.00029,17.38456]
[1778480402780,31.06,80860.71,0.12,-0.53743,0.00029,17.38456]
[1778480403750,31.06,80860.86,0.12,-0.53738,0.00029,17.38477]
[1778480403780,31.06,80860.86,0.12,-0.53738,0.00029,17.38477]
[1778480404564,31.06,80861.87,0.12,-0.53709,0.00029,17.38619]
[1778480404995,31.06,80861.87,0.12,-0.53709,0.00029,17.38619]
[1778480405299,31.06,80861.87,0.12,-0.53709,0.00029,17.38619]
[1778480405347,31.06,80861.87,0.12,-0.53709,0.00029,17.38619]
[1778480405400,31.06,80861.59,0.12,-0.53717,0.00029,17.3858]
[1778480406015,31.06,80861.59,0.12,-0.53717,0.00029,17.3858]
[1778480407455,31.06,80862.09,0.12,-0.53702,0.00029,17.3865]
[1778480407588,31.06,80862.09,0.12,-0.53702,0.00029,17.3865]
[1778480407563,31.06,80862.77,0.12,-0.53682,0.00029,17.38746]
[1778480407749,31.06,80862.77,0.12,-0.53682,0.00029,17.38746]
[1778480408612,31.06,80868.44,0.12,-0.53517,0.00029,17.39523]
[1778480408933,31.06,80868.44,0.12,-0.53517,0.00029,17.39523]
[1778480409717,31.07,80869.16,0.12,-0.53496,0.00029,17.3962]
[1778480409825,31.07,80869.16,0.12,-0.53496,0.00029,17.3962]
[1778480409860,31.07,80869.16,0.12,-0.53496,0.00029,17.3962]
[1778480409939,31.07,80869.16,0.12,-0.53496,0.00029,17.3962]
[1778480414974,31.07,80871.44,0.12,-0.53428,0.00029,17.39925]
[1778480416031,31.07,80871.44,0.12,-0.53428,0.00029,17.39925]
[1778480418099,31.07,80870.07,0.12,-0.53468,0.00029,17.39746]
[1778480423564,31.08,80868.54,0.12,-0.53511,0.00029,17.39545]
[1778480427213,31.09,80865.69,0.12,-0.53594,0.00029,17.39161]
[1778480427252,31.09,80865.69,0.12,-0.53594,0.00029,17.39161]
[1778480427315,31.09,80865.47,0.12,-0.536,0.00029,17.39131]
[1778480428083,31.09,80865.47,0.12,-0.536,0.00029,17.39131]
[1778480428120,31.09,80865.47,0.12,-0.536,0.00029,17.39131]
[1778480428168,31.09,80865.84,0.12,-0.53589,0.00029,17.39183]
[1778480428840,31.09,80865.84,0.12,-0.53589,0.00029,17.39183]
[1778480431803,31.09,80867.29,0.12,-0.53548,0.00029,17.38812]
[1778480431840,31.09,80867.29,0.12,-0.53548,0.00029,17.38812]
[1778480432094,31.09,80867.67,0.12,-0.53537,0.00029,17.38864]
[1778480436011,31.1,80868.54,0.12,-0.53511,0.00029,17.38982]
[1778480441156,31.1,80869.72,0.12,-0.53475,0.00029,17.39143]
[1778480443287,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480443357,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480443386,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480443906,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480443948,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480444259,31.1,80870.08,0.12,-0.53465,0.00029,17.39192]
[1778480444360,31.11,80870.58,0.12,-0.5345,0.00029,17.39259]
[1778480450221,31.11,80870.19,0.12,-0.5346,0.00029,17.39211]
[1778480451009,31.11,80870.19,0.12,-0.5346,0.00029,17.39211]
[1778480451063,31.11,80870.19,0.12,-0.5346,0.00029,17.39211]
[1778480451656,31.11,80871.99,0.12,-0.53408,0.00029,17.39448]
[1778480452339,31.11,80879.46,0.12,-0.5319,0.00029,17.404]
[1778480452979,31.11,80879.46,0.12,-0.5319,0.00029,17.404]
[1778480453025,31.11,80879.46,0.12,-0.5319,0.00029,17.404]
[1778480453241,31.12,80879.7,0.12,-0.53182,0.00029,17.4043]
[1778480457021,31.12,80880.49,0.12,-0.53159,0.00029,17.40527]
[1778480457069,31.12,80880.49,0.12,-0.53159,0.00029,17.40527]
[1778480457373,31.12,80882.74,0.12,-0.53093,0.00029,17.40802]
[1778480458101,31.12,80882.74,0.12,-0.53093,0.00029,17.40802]
[1778480458163,31.12,80882.74,0.12,-0.53093,0.00029,17.40802]
[1778480458277,31.12,80882.74,0.12,-0.53093,0.00029,17.40802]
[1778480458948,31.12,80882.74,0.12,-0.53093,0.00029,17.40802]
[1778480459489,31.12,80883.45,0.12,-0.53073,0.00029,17.40887]
[1778480459832,31.12,80883.45,0.12,-0.53073,0.00029,17.40887]
[1778480460116,31.12,80883.45,0.12,-0.53073,0.00029,17.40887]
[1778480460183,31.12,80883.45,0.12,-0.53073,0.00029,17.40887]
[1778480460292,31.12,80883.45,0.12,-0.53073,0.00029,17.40888]
[1778480461424,31.12,80883.45,0.12,-0.53073,0.00029,17.40888]
[1778480461474,31.12,80883.45,0.12,-0.53073,0.00029,17.40888]
[1778480461496,31.12,80884.42,0.12,-0.53044,0.00029,17.41004]
[1778480463312,31.12,80888.08,0.12,-0.52937,0.00029,17.41434]
[1778480465432,31.12,80891.17,0.12,-0.52847,0.00029,17.41787]
[1778480471369,31.13,80888.5,0.12,-0.52924,0.00029,17.41485]
[1778480472489,31.13,80888.5,0.12,-0.52924,0.00029,17.41485]
[1778480478632,31.13,80887.93,0.12,-0.5294,0.00029,17.41421]
[1778480481544,31.13,80889.98,0.12,-0.5288,0.00029,17.41656]
[1778480485097,31.13,80893.28,0.12,-0.52784,0.00029,17.42027]
[1778480485133,31.13,80893.28,0.12,-0.52784,0.00029,17.42027]
[1778480485466,31.13,80898.17,0.12,-0.52641,0.00029,17.42558]
[1778480486011,31.13,80898.17,0.12,-0.52641,0.00029,17.42558]
[1778480486087,31.13,80898.17,0.12,-0.52641,0.00029,17.42558]
[1778480486576,31.13,80898.17,0.12,-0.52641,0.00029,17.42558]
[1778480486677,31.13,80899.8,0.12,-0.52594,0.00029,17.4273]
[1778480488154,31.13,80899.8,0.12,-0.52593,0.00029,17.4273]
[1778480488206,31.13,80899.8,0.12,-0.52593,0.00029,17.4273]
[1778480488486,31.13,80900.24,0.12,-0.52581,0.00029,17.42776]
[1778480493449,31.13,80902.07,0.12,-0.52528,0.00029,17.42397]
[1778480493520,31.13,80902.07,0.12,-0.52528,0.00029,17.42397]
[1778480493590,31.13,80906.34,0.12,-0.52403,0.00029,17.42827]
[1778480495423,31.14,80905.6,0.12,-0.52425,0.00029,17.42754]
[1778480495537,31.14,80913.1,0.12,-0.52205,0.00029,17.43472]
[1778480496117,31.14,80913.1,0.12,-0.52205,0.00029,17.43472]
[1778480496543,31.13,80913.21,0.12,-0.52203,0.00029,17.43482]
[1778480497057,31.13,80913.21,0.12,-0.52203,0.00029,17.43482]
[1778480497150,31.13,80913.21,0.12,-0.52203,0.00029,17.43482]
[1778480497661,31.13,80913.21,0.12,-0.52203,0.00029,17.43482]
[1778480497557,31.13,80913.36,0.12,-0.52198,0.00029,17.43496]
[1778480502584,31.13,80911.17,0.12,-0.52262,0.00029,17.43291]
[1778480506896,31.13,80907.81,0.12,-0.52361,0.00029,17.42969]
[1778480507535,31.13,80907.81,0.12,-0.52361,0.00029,17.42969]
[1778480507636,31.13,80906.95,0.12,-0.52386,0.00029,17.42885]
[1778480508733,31.13,80906.95,0.12,-0.52386,0.00029,17.42885]
[1778480509635,31.13,80905.93,0.12,-0.52416,0.00029,17.42784]
[1778480511334,31.13,80905.93,0.12,-0.52416,0.00029,17.42784]
[1778480512655,31.12,80901.93,0.12,-0.52533,0.00029,17.4238]
[1778480515676,31.12,80906.16,0.12,-0.5241,0.00029,17.42806]
[1778480517807,31.12,80906.25,0.12,-0.52407,0.00029,17.42814]
[1778480517924,31.12,80906.25,0.12,-0.52407,0.00029,17.42814]
[1778480517968,31.12,80906.25,0.12,-0.52407,0.00029,17.42814]
[1778480518697,31.12,80909.05,0.12,-0.52325,0.00029,17.43087]
[1778480518802,31.12,80909.05,0.12,-0.52325,0.00029,17.43087]
[1778480519708,31.13,80914.13,0.12,-0.52176,0.00029,17.43565]
[1778480520987,31.13,80916.86,0.12,-0.52096,0.00029,17.43811]
[1778480525077,31.13,80916.57,0.12,-0.52105,0.00029,17.43785]
[1778480525851,31.13,80917.08,0.12,-0.5209,0.00029,17.43831]
[1778480526753,31.13,80918.66,0.12,-0.52044,0.00029,17.4397]
[1778480532484,31.13,80919.45,0.12,-0.5202,0.00029,17.44038]
[1778480537830,31.13,80919.26,0.12,-0.52026,0.00029,17.44022]
[1778480542343,31.13,80919.86,0.12,-0.52008,0.00029,17.44074]
[1778480542395,31.13,80919.86,0.12,-0.52008,0.00029,17.44074]
[1778480542444,31.13,80919.9,0.12,-0.52007,0.00029,17.44078]
[1778480545245,31.13,80919.73,0.12,-0.52012,0.00029,17.44063]
[1778480546048,31.13,80919.79,0.12,-0.5201,0.00029,17.44069]
[1778480546092,31.13,80919.79,0.12,-0.5201,0.00029,17.44069]
[1778480546632,31.13,80919.75,0.12,-0.52011,0.00029,17.44065]
[1778480548276,31.13,80919.75,0.12,-0.52011,0.00029,17.44065]
[1778480548324,31.13,80919.75,0.12,-0.52011,0.00029,17.44065]
[1778480548730,31.13,80919.75,0.12,-0.52011,0.00029,17.44065]
[1778480548727,31.14,80926.95,0.12,-0.51801,0.00029,17.44661]
[1778480549320,31.14,80932.76,0.12,-0.51631,0.00029,17.45107]
[1778480549960,31.14,80932.76,0.12,-0.51631,0.00029,17.45107]
[1778480550618,31.14,80933.43,0.12,-0.51611,0.00029,17.45156]
[1778480555841,31.16,80934.98,0.12,-0.51565,0.00029,17.44702]
[1778480558425,31.16,80933.74,0.12,-0.51601,0.00029,17.44613]
[1778480558482,31.16,80933.74,0.12,-0.51601,0.00029,17.44613]
[1778480558526,31.16,80933.62,0.12,-0.51604,0.00029,17.44604]
[1778480559163,31.16,80933.62,0.12,-0.51604,0.00029,17.44604]
[1778480559190,31.16,80933.62,0.12,-0.51604,0.00029,17.44604]
[1778480559291,31.16,80933.3,0.12,-0.51614,0.00029,17.44581]
[1778480564549,31.17,80935.23,0.12,-0.51557,0.00029,17.44721]
[1778480571062,31.18,80934.94,0.12,-0.51565,0.00029,17.44702]
[1778480576098,31.19,80934.47,0.12,-0.51578,0.00029,17.44669]
[1778480579220,31.19,80937.07,0.12,-0.51502,0.00029,17.44854]
[1778480579669,31.19,80939.88,0.12,-0.51419,0.00029,17.45046]
[1778480580365,31.19,80939.88,0.12,-0.51419,0.00029,17.45046]
[1778480580570,31.19,80939.88,0.12,-0.51419,0.00029,17.45046]
[1778480580722,31.19,80939.88,0.12,-0.51419,0.00029,17.45046]
[1778480580610,31.19,80940.35,0.12,-0.51406,0.00029,17.45078]
[1778480581679,31.19,80957.24,0.12,-0.50912,0.00029,17.46069]
[1778480582243,31.19,80957.24,0.12,-0.50912,0.00029,17.46069]
[1778480582718,31.19,80957.24,0.12,-0.50912,0.00029,17.46069]
[1778480582344,31.2,80964.62,0.12,-0.50697,0.00029,17.46419]
[1778480584274,31.2,80964.62,0.12,-0.50697,0.00029,17.46419]
[1778480586235,31.2,80967.52,0.12,-0.50612,0.00029,17.46542]
[1778480591591,31.2,80969.14,0.12,-0.50564,0.00029,17.46608]
[1778480598527,31.2,80972.68,0.12,-0.50461,0.00029,17.46742]
[1778480604746,31.21,80975.72,0.12,-0.50372,0.00029,17.46849]
[1778480610342,31.21,80978.92,0.12,-0.50279,0.00029,17.46951]
[1778480614630,31.21,80974.85,0.12,-0.50398,0.00029,17.46251]
[1778480615830,31.21,80974.85,0.12,-0.50398,0.00029,17.46251]
[1778480615857,31.21,80974.85,0.12,-0.50398,0.00029,17.46251]
[1778480616393,31.21,80974.69,0.12,-0.50402,0.00029,17.46245]
[1778480618471,31.21,80974.6,0.12,-0.50405,0.00029,17.46242]
[1778480618574,31.21,80974.38,0.12,-0.50412,0.00029,17.46234]
[1778480622466,31.21,80974.09,0.12,-0.5042,0.00029,17.46224]
[1778480622526,31.21,80974.09,0.12,-0.5042,0.00029,17.46224]
[1778480622626,31.21,80974.71,0.12,-0.50402,0.00029,17.46246]
[1778480628470,31.21,80979.78,0.12,-0.50254,0.00029,17.46408]
[1778480633561,31.21,80981.91,0.12,-0.50192,0.00029,17.46469]
[1778480638874,31.21,80983.26,0.12,-0.50152,0.00029,17.46506]
[1778480643023,31.21,80984.06,0.12,-0.50129,0.00029,17.46527]
[1778480643825,31.21,80984.06,0.12,-0.50129,0.00029,17.46527]
[1778480643858,31.21,80979.51,0.12,-0.50262,0.00029,17.464]
[1778480646624,31.21,80975.91,0.12,-0.50367,0.00029,17.46286]
[1778480651629,31.22,80977.4,0.12,-0.50323,0.00029,17.46335]
[1778480654637,31.22,80976.84,0.12,-0.50339,0.00029,17.46317]
[1778480654663,31.22,80976.84,0.12,-0.50339,0.00029,17.46317]
[1778480654753,31.22,80976.36,0.12,-0.50353,0.00029,17.46301]
[1778480656023,31.22,80978.69,0.12,-0.50285,0.00029,17.46375]
[1778480656046,31.22,80978.69,0.12,-0.50285,0.00029,17.46375]
[1778480656664,31.22,80978.69,0.12,-0.50285,0.00029,17.46376]
[1778480658572,31.22,80979.33,0.12,-0.50267,0.00029,17.46395]
[1778480658580,31.22,80979.33,0.12,-0.50267,0.00029,17.46395]
[1778480658767,31.22,80978.58,0.12,-0.50289,0.00029,17.46372]
[1778480660639,31.22,80978.58,0.12,-0.50289,0.00029,17.46372]
[1778480660652,31.22,80978.58,0.12,-0.50289,0.00029,17.46372]
[1778480660692,31.22,80977.8,0.12,-0.50311,0.00029,17.46348]
[1778480661259,31.22,80977.8,0.12,-0.50311,0.00029,17.46348]
[1778480661272,31.22,80977.8,0.12,-0.50311,0.00029,17.46348]
[1778480661813,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480662917,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480662952,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480663602,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480663611,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480664439,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480664449,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480664540,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480666619,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480666638,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480666735,31.22,80977.88,0.12,-0.50309,0.00029,17.4635]
[1778480671769,31.22,80978.92,0.12,-0.50279,0.00029,17.45814]
[1778480672711,31.22,80978.92,0.12,-0.50279,0.00029,17.45814]
[1778480672777,31.22,80976.21,0.12,-0.50358,0.00029,17.45728]
[1778480673825,31.22,80976.21,0.12,-0.50358,0.00029,17.45728]
[1778480673846,31.22,80976.21,0.12,-0.50358,0.00029,17.45728]
[1778480673887,31.22,80978.02,0.12,-0.50305,0.00029,17.45786]
[1778480675400,31.22,80978.02,0.12,-0.50305,0.00029,17.45786]
[1778480675419,31.22,80978.02,0.12,-0.50305,0.00029,17.45786]
[1778480675798,31.22,80985.61,0.12,-0.50083,0.00029,17.45997]
[1778480676055,31.22,80985.61,0.12,-0.50083,0.00029,17.45997]
[1778480676083,31.22,80985.61,0.12,-0.50083,0.00029,17.45997]
[1778480676805,31.22,80985.64,0.12,-0.50083,0.00029,17.45998]
[1778480681839,31.22,80986.76,0.12,-0.5005,0.00029,17.46024]
[1778480682807,31.22,80986.76,0.12,-0.5005,0.00029,17.46024]
[1778480682818,31.22,80986.76,0.12,-0.5005,0.00029,17.46024]
[1778480682906,31.22,80987.24,0.12,-0.50036,0.00029,17.46035]
[1778480683532,31.22,80987.24,0.12,-0.50036,0.00029,17.46035]
[1778480683550,31.22,80987.24,0.12,-0.50036,0.00029,17.46035]
[1778480683854,31.22,80987.52,0.12,-0.50028,0.00029,17.46042]
[1778480688890,31.22,80989.08,0.12,-0.49982,0.00029,17.46075]
[1778480693298,31.23,80990.27,0.12,-0.49947,0.00029,17.461]
[1778480693925,31.23,80990.79,0.12,-0.49932,0.00029,17.4611]
[1778480696919,31.23,80990.39,0.12,-0.49944,0.00029,17.46102]
[1778480696937,31.23,80990.39,0.12,-0.49944,0.00029,17.46102]
[1778480697870,31.23,80990.39,0.12,-0.49944,0.00029,17.46102]
[1778480697003,31.23,80991.63,0.12,-0.49908,0.00029,17.46126]
[1778480698357,31.23,80991.63,0.12,-0.49908,0.00029,17.46126]
[1778480698372,31.23,80991.63,0.12,-0.49908,0.00029,17.46126]
[1778480698426,31.23,80992.09,0.12,-0.49894,0.00029,17.46134]
[1778480699067,31.23,80992.09,0.12,-0.49894,0.00029,17.46134]
[1778480699428,31.23,80993.35,0.12,-0.49857,0.00029,17.46157]
[1778480701796,31.23,80994.22,0.12,-0.49832,0.00029,17.46171]
[1778480701898,31.23,80994.45,0.12,-0.49825,0.00029,17.46175]
[1778480703107,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480703142,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480703208,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480703951,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480703986,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480704569,31.23,80995.14,0.12,-0.49805,0.00029,17.46185]
[1778480704670,31.23,80994.65,0.12,-0.4982,0.00029,17.46178]
[1778480705325,31.23,80994.65,0.12,-0.4982,0.00029,17.46178]
[1778480705500,31.23,80994.65,0.12,-0.4982,0.00029,17.46178]
[1778480705539,31.23,80994.65,0.12,-0.4982,0.00029,17.46178]
[1778480705547,31.23,80994.64,0.12,-0.4982,0.00029,17.46178]
[1778480706109,31.23,80994.64,0.12,-0.4982,0.00029,17.46178]
[1778480706210,31.23,80998.08,0.12,-0.49719,0.00029,17.46226]
[1778480707884,31.23,80998.08,0.12,-0.49719,0.00029,17.46226]
[1778480708587,31.23,80999.88,0.12,-0.49667,0.00029,17.46248]
[1778480710089,31.23,80999.95,0.12,-0.49665,0.00029,17.46248]
[1778480710141,31.23,80999.69,0.12,-0.49672,0.00029,17.46245]
[1778480713032,31.23,80999.69,0.12,-0.49672,0.00029,17.46245]
[1778480713851,31.23,80999.69,0.12,-0.49672,0.00029,17.46245]
[1778480721598,31.24,80998.4,0.12,-0.4971,0.00029,17.4623]
[1778480727671,31.24,80997.87,0.12,-0.49725,0.00029,17.46224]
[1778480731183,31.24,80997.8,0.12,-0.49727,0.00029,17.45654]
[1778480734643,31.24,80997.8,0.12,-0.49727,0.00029,17.45654]
[1778480734744,31.24,80996.71,0.12,-0.49759,0.00029,17.45639]
[1778480735333,31.24,80996.71,0.12,-0.49759,0.00029,17.45639]
[1778480735969,31.24,80996.82,0.12,-0.49756,0.00029,17.45641]
[1778480736099,31.24,80996.82,0.12,-0.49756,0.00029,17.45641]
[1778480736218,31.24,80996.82,0.12,-0.49756,0.00029,17.45641]
[1778480743982,31.25,80996.84,0.12,-0.49755,0.00029,17.45641]
[1778480744021,31.25,80996.84,0.12,-0.49755,0.00029,17.45641]
[1778480744786,31.25,80996.84,0.12,-0.49755,0.00029,17.45641]
[1778480744797,31.25,80996.84,0.12,-0.49755,0.00029,17.45641]
[1778480746034,31.25,80996.95,0.12,-0.49752,0.00029,17.45643]
[1778480746069,31.25,80996.95,0.12,-0.49752,0.00029,17.45643]
[1778480747296,31.25,80996.95,0.12,-0.49752,0.00029,17.45643]
[1778480749447,31.25,80997.99,0.12,-0.49722,0.00029,17.45656]
[1778480749548,31.25,80997.4,0.12,-0.49739,0.00029,17.45649]
[1778480755897,31.25,80996.93,0.12,-0.49753,0.00029,17.45642]
[1778480758876,31.25,80996.93,0.12,-0.49753,0.00029,17.45642]
[1778480758877,31.25,80996.93,0.12,-0.49753,0.00029,17.45642]
[1778480758919,31.25,80996.93,0.12,-0.49753,0.00029,17.45642]
[1778480758950,31.25,80996.3,0.12,-0.49771,0.00029,17.45634]
[1778480759913,31.25,80996.3,0.12,-0.49771,0.00029,17.45634]
[1778480759923,31.25,80996.3,0.12,-0.49771,0.00029,17.45634]
[1778480760031,31.25,80996.3,0.12,-0.49771,0.00029,17.45634]
[1778480759973,31.25,81007.33,0.12,-0.49449,0.00029,17.45734]
[1778480760123,31.25,81007.33,0.12,-0.49449,0.00029,17.45734]
[1778480760154,31.25,81007.33,0.12,-0.49449,0.00029,17.45734]
[1778480760297,31.25,81007.33,0.12,-0.49449,0.00029,17.45734]
[1778480760727,31.25,81016.67,0.12,-0.49177,0.00029,17.4573]
[1778480761238,31.25,81016.67,0.12,-0.49177,0.00029,17.4573]
[1778480761263,31.25,81016.67,0.12,-0.49177,0.00029,17.4573]
[1778480761399,31.25,81016.67,0.12,-0.49177,0.00029,17.4573]
[1778480761602,31.25,81021.95,0.12,-0.49023,0.00029,17.45692]
[1778480766619,31.26,81019.52,0.12,-0.49094,0.00029,17.45712]
[1778480770174,31.24,81018.92,0.12,-0.49111,0.00029,17.45717]
[1778480770176,31.24,81018.18,0.12,-0.49133,0.00029,17.45722]
[1778480775493,31.21,81014.95,0.12,-0.49227,0.00029,17.45737]
[1778480777611,31.21,81013.59,0.12,-0.49267,0.00029,17.4574]
[1778480783975,31.2,81012.7,0.12,-0.49293,0.00029,17.45741]
[1778480784029,31.2,81012.7,0.12,-0.49293,0.00029,17.45741]
[1778480784066,31.2,81013.09,0.12,-0.49281,0.00029,17.45741]
[1778480784165,31.2,81013.09,0.12,-0.49281,0.00029,17.45741]
[1778480784341,31.2,81013.09,0.12,-0.49281,0.00029,17.45741]
[1778480784693,31.2,81013.09,0.12,-0.49281,0.00029,17.45741]
[1778480784712,31.19,81032.62,0.12,-0.48711,0.00029,17.45533]
[1778480785608,31.19,81032.62,0.12,-0.48711,0.00029,17.45533]
[1778480785709,31.19,81032.75,0.12,-0.48707,0.00029,17.45531]
[1778480787585,31.19,81031.88,0.12,-0.48732,0.00029,17.45548]
[1778480790702,31.19,81035.09,0.12,-0.48639,0.00029,17.45482]
[1778480790804,31.2,81036.74,0.12,-0.48591,0.00029,17.45444]
[1778480794148,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794178,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794318,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794328,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794907,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794954,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480794989,31.2,81037.1,0.12,-0.4858,0.00029,17.44866]
[1778480795968,31.2,81021.61,0.12,-0.49032,0.00029,17.45125]
[1778480796351,31.2,81021.61,0.12,-0.49032,0.00029,17.45125]
[1778480796850,31.2,81020.43,0.12,-0.49067,0.00029,17.45136]
[1778480798965,31.2,81018.97,0.12,-0.4911,0.00029,17.45147]
[1778480799002,31.2,81018.97,0.12,-0.4911,0.00029,17.45147]
[1778480799013,31.2,81018.97,0.12,-0.4911,0.00029,17.45147]
[1778480799052,31.2,81018.97,0.12,-0.4911,0.00029,17.45147]
[1778480799012,31.2,81018.28,0.12,-0.4913,0.00029,17.45151]
[1778480799167,31.2,81018.28,0.12,-0.4913,0.00029,17.45151]
[1778480799209,31.2,81018.28,0.12,-0.4913,0.00029,17.45151]
[1778480799600,31.2,81018.28,0.12,-0.4913,0.00029,17.45151]
[1778480799650,31.2,81018.28,0.12,-0.4913,0.00029,17.45151]
[1778480799701,31.2,81009.77,0.12,-0.49378,0.00029,17.45172]
[1778480801072,31.2,81008.46,0.12,-0.49417,0.00029,17.45169]
[1778480801676,31.2,81008.46,0.12,-0.49417,0.00029,17.45169]
[1778480802217,31.2,81008.46,0.12,-0.49417,0.00029,17.45169]
[1778480802254,31.2,81008.46,0.12,-0.49417,0.00029,17.45169]
[1778480803213,31.2,81011.06,0.12,-0.49341,0.00029,17.45173]
[1778480806971,31.2,81010.87,0.12,-0.49346,0.00029,17.45173]
[1778480807717,31.2,81009.84,0.12,-0.49376,0.00029,17.45172]
[1778480809314,31.2,81009.71,0.12,-0.4938,0.00029,17.45171]
[1778480809343,31.2,81009.71,0.12,-0.4938,0.00029,17.45171]
[1778480809348,31.2,81009.71,0.12,-0.4938,0.00029,17.45171]
[1778480810850,31.2,81009.71,0.12,-0.4938,0.00029,17.45171]
[1778480810951,31.2,81004.8,0.12,-0.49524,0.00029,17.45152]
[1778480811627,31.2,81004.8,0.12,-0.49524,0.00029,17.45152]
[1778480811870,31.2,81004.8,0.12,-0.49524,0.00029,17.45152]
[1778480811967,31.2,81002.81,0.12,-0.49582,0.00029,17.45138]
[1778480812181,31.2,81002.81,0.12,-0.49582,0.00029,17.45138]
[1778480812259,31.2,81002.81,0.12,-0.49582,0.00029,17.45138]
[1778480812940,31.2,81002.81,0.12,-0.49582,0.00029,17.45138]
[1778480813020,31.2,80992.64,0.12,-0.49879,0.00029,17.45006]
[1778480813532,31.2,80992.64,0.12,-0.49879,0.00029,17.45006]
[1778480813867,31.2,80992.64,0.12,-0.49879,0.00029,17.45006]
[1778480813968,31.2,80989.99,0.12,-0.49956,0.00029,17.44956]
[1778480814091,31.2,80989.99,0.12,-0.49956,0.00029,17.44956]
[1778480814772,31.2,80989.99,0.12,-0.49957,0.00029,17.44956]
[1778480815137,31.2,80989.99,0.12,-0.49957,0.00029,17.44956]
[1778480815184,31.2,80989.99,0.12,-0.49957,0.00029,17.44956]
[1778480815855,31.2,80989.99,0.12,-0.49957,0.00029,17.44956]
[1778480815957,31.2,80980.22,0.12,-0.50242,0.00029,17.44715]
[1778480817237,31.2,80981.66,0.12,-0.502,0.00029,17.44756]
[1778480817787,31.2,80981.66,0.12,-0.502,0.00029,17.44756]
[1778480820342,31.2,80980.36,0.12,-0.50238,0.00029,17.44719]
[1778480820360,31.2,80980.36,0.12,-0.50238,0.00029,17.44719]
[1778480820977,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821768,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821776,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821779,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821827,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821887,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480821924,31.2,80985.65,0.12,-0.50083,0.00029,17.4486]
[1778480822937,31.2,80987.63,0.12,-0.50026,0.00029,17.44906]
[1778480822946,31.2,80987.63,0.12,-0.50026,0.00029,17.44906]
[1778480823079,31.2,80987.63,0.12,-0.50026,0.00029,17.44906]
[1778480823030,31.2,80988.46,0.12,-0.50001,0.00029,17.44924]
[1778480823116,31.2,80988.46,0.12,-0.50001,0.00029,17.44924]
[1778480823923,31.2,80994.8,0.12,-0.49816,0.00029,17.45042]
[1778480824360,31.2,80994.8,0.12,-0.49816,0.00029,17.45042]
[1778480824389,31.2,80994.8,0.12,-0.49816,0.00029,17.45042]
[1778480824895,31.2,80994.8,0.12,-0.49816,0.00029,17.45042]
[1778480825712,31.2,80994.27,0.12,-0.49831,0.00029,17.45034]
[1778480825851,31.2,80994.27,0.12,-0.49831,0.00029,17.45034]
[1778480825879,31.2,80994.27,0.12,-0.49831,0.00029,17.45034]
[1778480825889,31.2,80994.27,0.12,-0.49831,0.00029,17.45034]
[1778480825953,31.2,80994.27,0.12,-0.49831,0.00029,17.45034]
[1778480826049,31.2,80994.9,0.12,-0.49813,0.00029,17.45044]
[1778480826789,31.2,80994.9,0.12,-0.49813,0.00029,17.45044]
[1778480826853,31.2,80996.83,0.12,-0.49757,0.00029,17.45072]
[1778480831884,31.2,80994.26,0.12,-0.49832,0.00029,17.45034]
[1778480833032,31.2,80994.26,0.12,-0.49832,0.00029,17.45034]
[1778480833064,31.2,80994.26,0.12,-0.49832,0.00029,17.45034]
[1778480833068,31.2,80994.26,0.12,-0.49832,0.00029,17.45034]
[1778480832892,31.2,80986.38,0.12,-0.50062,0.00029,17.44877]
[1778480834007,31.2,80986.38,0.12,-0.50062,0.00029,17.44877]
[1778480839686,31.19,80987.03,0.12,-0.50043,0.00029,17.44893]
[1778480843578,31.19,80987.66,0.12,-0.50025,0.00029,17.44907]
[1778480844045,31.19,80987.09,0.12,-0.50041,0.00029,17.44894]
[1778480844444,31.19,80987.09,0.12,-0.50041,0.00029,17.44894]
[1778480844465,31.19,80987.09,0.12,-0.50041,0.00029,17.44894]
[1778480844975,31.19,80987.09,0.12,-0.50041,0.00029,17.44894]
[1778480849743,31.19,80986.94,0.12,-0.50046,0.00029,17.4489]
[1778480850011,31.19,80987.38,0.12,-0.50033,0.00029,17.449]
[1778480854097,31.19,80988.12,0.12,-0.50012,0.00029,17.44348]
[1778480854213,31.19,80987.75,0.12,-0.50023,0.00029,17.4434]
[1778480855050,31.19,80987.88,0.12,-0.50019,0.00029,17.44342]
[1778480860085,31.19,80983.8,0.12,-0.50138,0.00029,17.44244]
[1778480860348,31.19,80983.8,0.12,-0.50138,0.00029,17.44244]
[1778480861196,31.19,80983.05,0.12,-0.5016,0.00029,17.44225]
[1778480867384,31.18,80979.19,0.12,-0.50273,0.00029,17.44115]
[1778480873177,31.18,80980.77,0.12,-0.50227,0.00029,17.44161]
[1778480873255,31.18,80980.77,0.12,-0.50227,0.00029,17.44161]
[1778480879569,31.19,80977.92,0.12,-0.5031,0.00029,17.44075]
[1778480881517,31.19,80977.11,0.12,-0.50334,0.00029,17.4405]
[1778480887116,31.19,80980.36,0.12,-0.50239,0.00029,17.4415]
[1778480893337,31.19,80977.7,0.12,-0.50316,0.00029,17.44069]
[1778480898371,31.19,80979.44,0.12,-0.50265,0.00029,17.44122]
[1778480902131,31.19,80977.78,0.12,-0.50314,0.00029,17.44071]
[1778480905728,31.19,80979.06,0.12,-0.50277,0.00029,17.44111]
[1778480905796,31.19,80978.36,0.12,-0.50297,0.00029,17.44089]
[1778480906971,31.19,80973.98,0.12,-0.50425,0.00029,17.43944]
[1778480912287,31.19,80976.13,0.12,-0.50363,0.00029,17.43448]
[1778480915900,31.19,80975.59,0.12,-0.50379,0.00029,17.4343]
[1778480916119,31.19,80975.34,0.12,-0.50386,0.00029,17.43422]
[1778480918597,31.19,80974.91,0.12,-0.50399,0.00029,17.43407]
[1778480918759,31.19,80974.91,0.12,-0.50399,0.00029,17.43407]
[1778480918860,31.18,80975.02,0.12,-0.50395,0.00029,17.43411]
[1778480922581,31.18,80974.79,0.12,-0.50402,0.00029,17.43403]
[1778480922644,31.18,80974.39,0.12,-0.50414,0.00029,17.43389]
[1778480928583,31.18,80974.44,0.12,-0.50413,0.00029,17.43391]
[1778480929937,31.18,80974.44,0.12,-0.50413,0.00029,17.43391]
[1778480930038,31.18,80974.98,0.12,-0.50397,0.00029,17.43409]
[1778480934247,31.18,80973.54,0.12,-0.50439,0.00029,17.43359]
[1778480934348,31.18,80973.46,0.12,-0.50441,0.00029,17.43356]
[1778480939661,31.17,80975.45,0.12,-0.50383,0.00029,17.43425]
[1778480945703,31.17,80974.66,0.12,-0.50406,0.00029,17.43398]
[1778480950738,31.17,80973.64,0.12,-0.50436,0.00029,17.43362]
[1778480955773,31.16,80973.14,0.12,-0.50451,0.00029,17.43344]
[1778480961082,31.16,80973.86,0.12,-0.5043,0.00029,17.4337]
[1778480967132,31.16,80974.55,0.12,-0.5041,0.00029,17.43394]
[1778480972891,31.16,80975.25,0.12,-0.5039,0.00029,17.42849]
[1778480977927,31.16,80981.12,0.12,-0.50218,0.00029,17.43032]
[1778480978929,31.16,80981.12,0.12,-0.50218,0.00029,17.43032]
[1778480978976,31.16,80981.12,0.12,-0.50218,0.00029,17.43032]
[1778480979946,31.16,80983.64,0.12,-0.50144,0.00029,17.43101]
[1778480980411,31.16,80983.5,0.12,-0.50148,0.00029,17.43097]
[1778480980948,31.16,80983.5,0.12,-0.50148,0.00029,17.43097]
[1778480985983,31.16,80984.04,0.12,-0.50132,0.00029,17.43111]
[1778480991017,31.16,80979.93,0.12,-0.50253,0.00029,17.42998]
[1778480992130,31.16,80979.93,0.12,-0.50253,0.00029,17.42998]
[1778480998067,31.16,80979.34,0.12,-0.5027,0.00029,17.4298]
[1778481000835,31.16,80977.01,0.12,-0.50338,0.00029,17.42907]
[1778481000904,31.16,80977.01,0.12,-0.50338,0.00029,17.42907]
[1778481000931,31.16,80977.01,0.12,-0.50338,0.00029,17.42907]
[1778481000998,31.16,80977.01,0.12,-0.50338,0.00029,17.42907]
[1778481001013,31.16,80977.01,0.12,-0.50338,0.00029,17.42907]
[1778481001241,31.16,80971.07,0.12,-0.50512,0.00029,17.42698]
[1778481002199,31.16,80971.07,0.12,-0.50512,0.00029,17.42698]
[1778481002300,31.16,80964.11,0.12,-0.50716,0.00029,17.42411]
[1778481002975,31.16,80964.11,0.12,-0.50716,0.00029,17.42411]
[1778481003103,31.16,80964.11,0.12,-0.50716,0.00029,17.42411]
[1778481003901,31.16,80964.11,0.12,-0.50716,0.00029,17.42411]
[1778481004109,31.16,80966.0,0.12,-0.50661,0.00029,17.42494]
[1778481005219,31.16,80971.96,0.12,-0.50486,0.00029,17.42732]
[1778481006228,31.16,80971.96,0.12,-0.50486,0.00029,17.42732]
[1778481006286,31.16,80971.96,0.12,-0.50486,0.00029,17.42732]
[1778481006220,31.16,80976.6,0.12,-0.5035,0.00029,17.42894]
[1778481006335,31.16,80976.6,0.12,-0.5035,0.00029,17.42894]
[1778481007195,31.16,80976.6,0.12,-0.5035,0.00029,17.42894]
[1778481007296,31.16,80978.06,0.12,-0.50308,0.00029,17.4294]
[1778481008243,31.16,80978.06,0.12,-0.50308,0.00029,17.4294]
[1778481008664,31.16,80978.06,0.12,-0.50308,0.00029,17.4294]
[1778481009208,31.16,80978.06,0.12,-0.50308,0.00029,17.4294]
[1778481009999,31.16,80978.31,0.12,-0.503,0.00029,17.42948]
[1778481010153,31.16,80978.31,0.12,-0.503,0.00029,17.42948]
[1778481011311,31.16,80978.31,0.12,-0.503,0.00029,17.42948]
[1778481012166,31.15,80977.63,0.12,-0.5032,0.00029,17.42927]
[1778481013021,31.15,80977.63,0.12,-0.5032,0.00029,17.42927]
[1778481013062,31.15,80977.63,0.12,-0.5032,0.00029,17.42927]
[1778481013066,31.15,80977.63,0.12,-0.5032,0.00029,17.42927]
[1778481013660,31.15,80976.93,0.12,-0.50341,0.00029,17.42904]
[1778481013742,31.15,80976.93,0.12,-0.50341,0.00029,17.42904]
[1778481014241,31.15,80982.19,0.12,-0.50187,0.00029,17.43062]
[1778481017495,31.15,80981.45,0.12,-0.50208,0.00029,17.43042]
[1778481018208,31.15,80981.72,0.12,-0.502,0.00029,17.43049]
[1778481024251,31.15,80980.47,0.12,-0.50237,0.00029,17.43013]
[1778481030143,31.15,80979.81,0.12,-0.50256,0.00029,17.42994]
[1778481035268,31.15,80976.47,0.12,-0.50355,0.00029,17.4232]
[1778481037923,31.15,80976.35,0.12,-0.50358,0.00029,17.42316]
[1778481038931,31.15,80981.54,0.12,-0.50206,0.00029,17.42474]
[1778481044494,31.15,80983.02,0.12,-0.50163,0.00029,17.42515]
[1778481045129,31.15,80984.02,0.12,-0.50133,0.00029,17.42541]
[1778481050432,31.16,80984.45,0.12,-0.50121,0.00029,17.42552]
[1778481053052,31.16,80984.45,0.12,-0.50121,0.00029,17.42552]
[1778481053386,31.16,80984.45,0.12,-0.50121,0.00029,17.42552]
[1778481053641,31.16,80983.72,0.12,-0.50142,0.00029,17.42533]
[1778481054340,31.16,80996.72,0.12,-0.49761,0.00029,17.42793]
[1778481054817,31.16,80994.9,0.12,-0.49814,0.00029,17.42766]
[1778481055555,31.16,80994.9,0.12,-0.49814,0.00029,17.42766]
[1778481055573,31.16,80994.9,0.12,-0.49814,0.00029,17.42766]
[1778481055655,31.16,80989.74,0.12,-0.49965,0.00029,17.42673]
[1778481056585,31.16,80989.74,0.12,-0.49965,0.00029,17.42673]
[1778481056793,31.16,80985.93,0.12,-0.50077,0.00029,17.42589]
[1778481057960,31.16,80985.93,0.12,-0.50077,0.00029,17.42589]
[1778481057977,31.16,80985.93,0.12,-0.50077,0.00029,17.42589]
[1778481058003,31.16,80985.47,0.12,-0.50091,0.00029,17.42578]
[1778481061829,31.16,80988.01,0.12,-0.50016,0.00029,17.42637]
[1778481061884,31.16,80988.01,0.12,-0.50016,0.00029,17.42637]
[1778481062331,31.16,80987.99,0.12,-0.50017,0.00029,17.42636]
[1778481062653,31.16,80987.99,0.12,-0.50017,0.00029,17.42636]
[1778481063176,31.16,80980.81,0.12,-0.50227,0.00029,17.42454]
[1778481063497,31.16,80980.81,0.12,-0.50227,0.00029,17.42454]
[1778481063511,31.16,80980.81,0.12,-0.50227,0.00029,17.42454]
[1778481064634,31.16,80979.8,0.12,-0.50257,0.00029,17.42424]
[1778481064889,31.16,80979.8,0.12,-0.50257,0.00029,17.42424]
[1778481065172,31.16,80981.22,0.12,-0.50215,0.00029,17.42465]
[1778481070435,31.16,80979.69,0.12,-0.5026,0.00029,17.42421]
[1778481075607,31.16,80978.74,0.12,-0.50288,0.00029,17.42392]
[1778481080647,31.15,80979.35,0.12,-0.5027,0.00029,17.4241]
[1778481080691,31.15,80979.35,0.12,-0.5027,0.00029,17.4241]
[1778481080693,31.15,80979.35,0.12,-0.5027,0.00029,17.4241]
[1778481080779,31.15,80979.35,0.12,-0.5027,0.00029,17.4241]
[1778481081258,31.15,80976.26,0.12,-0.50361,0.00029,17.42313]
[1778481082298,31.15,80971.4,0.12,-0.50503,0.00029,17.42141]
[1778481082764,31.15,80971.4,0.12,-0.50503,0.00029,17.42141]
[1778481088261,31.15,80973.04,0.12,-0.50455,0.00029,17.42201]
[1778481088808,31.15,80973.04,0.12,-0.50455,0.00029,17.42201]
[1778481093891,31.14,80973.4,0.12,-0.50445,0.00029,17.41644]
[1778481095262,31.14,80973.4,0.12,-0.50445,0.00029,17.41644]
[1778481095263,31.14,80973.4,0.12,-0.50445,0.00029,17.41644]
[1778481096031,31.14,80968.07,0.12,-0.50602,0.00029,17.4144]
[1778481098344,31.14,80966.29,0.12,-0.50654,0.00029,17.41365]
[1778481098391,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481098433,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481099393,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481099428,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481098772,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481099458,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481099468,31.14,80966.39,0.12,-0.50651,0.00029,17.4137]
[1778481099800,31.14,80954.16,0.12,-0.5101,0.00029,17.40781]
[1778481100798,31.14,80945.93,0.12,-0.51252,0.00029,17.40305]
[1778481101898,31.14,80945.93,0.12,-0.51252,0.00029,17.40305]
[1778481102117,31.14,80945.93,0.12,-0.51252,0.00029,17.40305]
[1778481102317,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481102883,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481102925,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481102961,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481102984,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481103007,31.14,80946.22,0.12,-0.51243,0.00029,17.40322]
[1778481103250,31.14,80945.44,0.12,-0.51266,0.00029,17.40274]
[1778481103876,31.14,80945.44,0.12,-0.51266,0.00029,17.40274]
[1778481103913,31.14,80945.44,0.12,-0.51266,0.00029,17.40274]
[1778481104014,31.14,80948.73,0.12,-0.5117,0.00029,17.40473]
[1778481104757,31.14,80948.73,0.12,-0.5117,0.00029,17.40473]
[1778481104767,31.14,80948.73,0.12,-0.5117,0.00029,17.40473]
[1778481105359,31.14,80948.73,0.12,-0.5117,0.00029,17.40473]
[1778481105329,31.14,80951.7,0.12,-0.51082,0.00029,17.40645]
[1778481106361,31.13,80952.08,0.12,-0.51071,0.00029,17.40666]
[1778481110142,31.13,80950.13,0.12,-0.51129,0.00029,17.40555]
[1778481110148,31.13,80950.13,0.12,-0.51129,0.00029,17.40555]
[1778481110243,31.13,80949.14,0.12,-0.51158,0.00029,17.40497]
[1778481112301,31.13,80943.12,0.12,-0.51335,0.00029,17.40126]
[1778481113491,31.13,80943.12,0.12,-0.51335,0.00029,17.40126]
[1778481113506,31.13,80943.12,0.12,-0.51335,0.00029,17.40126]
[1778481114220,31.13,80943.12,0.12,-0.51335,0.00029,17.40126]
[1778481116000,31.12,80940.26,0.12,-0.51419,0.00029,17.39938]
[1778481119327,31.12,80940.33,0.12,-0.51417,0.00029,17.39943]
[1778481119554,31.12,80939.6,0.12,-0.51439,0.00029,17.39893]
[1778481120340,31.12,80939.6,0.12,-0.51439,0.00029,17.39893]
[1778481120374,31.12,80939.6,0.12,-0.51439,0.00029,17.39893]
[1778481120384,31.12,80939.6,0.12,-0.51439,0.00029,17.39893]
[1778481124849,31.12,80936.39,0.12,-0.51533,0.00029,17.39671]
[1778481125224,31.12,80933.14,0.12,-0.51628,0.00029,17.39436]
[1778481126249,31.12,80933.14,0.12,-0.51628,0.00029,17.39436]
[1778481126350,31.12,80931.44,0.12,-0.51678,0.00029,17.3931]
[1778481128086,31.12,80930.24,0.12,-0.51713,0.00029,17.39219]
[1778481128419,31.12,80929.71,0.12,-0.51729,0.00029,17.39178]
[1778481128694,31.12,80929.71,0.12,-0.51729,0.00029,17.39178]
[1778481128703,31.12,80929.71,0.12,-0.51729,0.00029,17.39178]
[1778481128710,31.12,80929.71,0.12,-0.51729,0.00029,17.39178]
[1778481128711,31.12,80929.71,0.12,-0.51729,0.00029,17.39178]
[1778481130754,31.12,80929.85,0.12,-0.51724,0.00029,17.39189]
[1778481130759,31.12,80929.85,0.12,-0.51724,0.00029,17.39189]
[1778481131258,31.13,80929.53,0.12,-0.51734,0.00029,17.39165]
[1778481136258,31.13,80928.5,0.12,-0.51764,0.00029,17.39085]
[1778481139040,31.13,80932.13,0.12,-0.51657,0.00029,17.39363]
[1778481139069,31.13,80932.13,0.12,-0.51657,0.00029,17.39363]
[1778481139118,31.13,80932.13,0.12,-0.51657,0.00029,17.39363]
[1778481141275,31.13,80932.68,0.12,-0.51641,0.00029,17.39404]
[1778481141293,31.13,80932.68,0.12,-0.51641,0.00029,17.39404]
[1778481145734,31.13,80933.06,0.12,-0.5163,0.00029,17.39432]
[1778481145768,31.13,80933.06,0.12,-0.5163,0.00029,17.39432]
[1778481147136,31.13,80933.71,0.12,-0.51611,0.00029,17.39479]
[1778481147140,31.13,80933.71,0.12,-0.51611,0.00029,17.39479]
[1778481147346,31.13,80933.71,0.12,-0.51611,0.00029,17.39479]
[1778481147377,31.13,80933.71,0.12,-0.51611,0.00029,17.39479]
[1778481147369,31.13,80942.94,0.12,-0.5134,0.00029,17.40115]
[1778481149167,31.13,80942.94,0.12,-0.5134,0.00029,17.40115]
[1778481149171,31.13,80942.94,0.12,-0.5134,0.00029,17.40115]
[1778481149268,31.13,80944.67,0.12,-0.51289,0.00029,17.40225]
[1778481155165,31.14,80944.47,0.12,-0.51295,0.00029,17.39643]
[1778481159208,31.14,80944.71,0.12,-0.51288,0.00029,17.39658]
[1778481159252,31.14,80944.71,0.12,-0.51288,0.00029,17.39658]
[1778481159629,31.14,80946.62,0.12,-0.51232,0.00029,17.39777]
[1778481160428,31.14,80952.1,0.12,-0.51071,0.00029,17.40097]
[1778481161313,31.14,80952.1,0.12,-0.51071,0.00029,17.40097]
[1778481161415,31.14,80953.5,0.12,-0.5103,0.00029,17.40174]
[1778481162367,31.14,80953.5,0.12,-0.5103,0.00029,17.40174]
[1778481165641,31.13,80957.18,0.12,-0.50922,0.00029,17.40368]
[1778481167246,31.13,80958.76,0.12,-0.50876,0.00029,17.40448]
[1778481167268,31.13,80958.76,0.12,-0.50876,0.00029,17.40448]
[1778481167858,31.13,80959.18,0.12,-0.50864,0.00029,17.40469]
[1778481168090,31.13,80959.18,0.12,-0.50864,0.00029,17.40469]
[1778481168411,31.13,80959.51,0.12,-0.50854,0.00029,17.40485]
[1778481168822,31.13,80959.51,0.12,-0.50854,0.00029,17.40485]
[1778481169669,31.13,80960.14,0.12,-0.50836,0.00029,17.40515]
[1778481171978,31.13,80961.71,0.12,-0.5079,0.00029,17.4059]
[1778481171981,31.13,80961.71,0.12,-0.5079,0.00029,17.4059]
[1778481171987,31.13,80961.71,0.12,-0.5079,0.00029,17.4059]
[1778481173382,31.13,80962.73,0.12,-0.5076,0.00029,17.40637]
[1778481174042,31.13,80963.23,0.12,-0.50745,0.00029,17.4066]
[1778481174051,31.13,80963.23,0.12,-0.50745,0.00029,17.4066]
[1778481174054,31.13,80963.23,0.12,-0.50745,0.00029,17.4066]
[1778481176087,31.13,80964.03,0.12,-0.50721,0.00029,17.40696]
[1778481176323,31.13,80964.03,0.12,-0.50721,0.00029,17.40696]
[1778481176817,31.13,80964.03,0.12,-0.50721,0.00029,17.40696]
[1778481177329,31.13,80965.63,0.12,-0.50674,0.00029,17.40767]
[1778481181466,31.13,80970.13,0.12,-0.50542,0.00029,17.40951]
[1778481181657,31.13,80970.13,0.12,-0.50542,0.00029,17.40951]
[1778481182366,31.13,80970.14,0.12,-0.50542,0.00029,17.40952]
[1778481183228,31.13,80970.14,0.12,-0.50542,0.00029,17.40952]
[1778481183373,31.13,80962.18,0.12,-0.50776,0.00029,17.40612]
[1778481184865,31.13,80961.93,0.12,-0.50783,0.00029,17.406]
[1778481185387,31.13,80961.74,0.12,-0.50789,0.00029,17.40592]
[1778481188408,31.13,80968.28,0.12,-0.50597,0.00029,17.40878]
[1778481193444,31.12,80968.66,0.12,-0.50586,0.00029,17.40893]
[1778481199484,31.11,80969.35,0.12,-0.50566,0.00029,17.4092]
[1778481200885,31.12,80966.17,0.12,-0.50659,0.00029,17.40789]
[1778481201498,31.12,80961.55,0.12,-0.50795,0.00029,17.40582]
[1778481202459,31.12,80961.55,0.12,-0.50795,0.00029,17.40582]
[1778481202515,31.12,80961.89,0.12,-0.50785,0.00029,17.40598]
[1778481202910,31.12,80961.89,0.12,-0.50785,0.00029,17.40598]
[1778481203362,31.12,80961.89,0.12,-0.50785,0.00029,17.40598]
[1778481203512,31.12,80961.89,0.12,-0.50785,0.00029,17.40598]
[1778481204108,31.12,80961.89,0.12,-0.50785,0.00029,17.40598]
[1778481204520,31.12,80961.4,0.12,-0.50799,0.00029,17.40575]
[1778481205634,31.12,80961.48,0.12,-0.50797,0.00029,17.40579]
[1778481206638,31.12,80963.44,0.12,-0.50739,0.00029,17.4067]
[1778481208128,31.12,80964.29,0.12,-0.50714,0.00029,17.40708]
[1778481208193,31.12,80964.29,0.12,-0.50714,0.00029,17.40708]
[1778481208654,31.12,80965.16,0.12,-0.50688,0.00029,17.40746]
[1778481208839,31.12,80965.16,0.12,-0.50688,0.00029,17.40746]
[1778481210472,31.12,80972.18,0.12,-0.50482,0.00029,17.41029]
[1778481210573,31.12,80976.81,0.12,-0.50346,0.00029,17.4119]
[1778481215599,31.11,80976.18,0.12,-0.50365,0.00029,17.40599]
[1778481220634,31.11,80975.25,0.12,-0.50393,0.00029,17.40568]
[1778481225675,31.1,80977.73,0.12,-0.5032,0.00029,17.40649]
[1778481228449,31.1,80977.77,0.12,-0.50319,0.00029,17.4065]
[1778481228496,31.1,80977.77,0.12,-0.50319,0.00029,17.4065]
[1778481229671,31.1,80979.28,0.12,-0.50275,0.00029,17.40697]
[1778481230402,31.1,80980.09,0.12,-0.50251,0.00029,17.40722]
[1778481235740,31.09,80981.36,0.12,-0.50214,0.00029,17.40758]
[1778481244860,31.09,80981.04,0.12,-0.50223,0.00029,17.40749]
[1778481247571,31.08,80980.29,0.12,-0.50246,0.00029,17.40727]
[1778481248620,31.08,80978.83,0.12,-0.50289,0.00029,17.40683]
[1778481252098,31.08,80976.32,0.12,-0.50363,0.00029,17.40603]
[1778481252127,31.08,80976.32,0.12,-0.50363,0.00029,17.40603]
[1778481252136,31.08,80976.32,0.12,-0.50363,0.00029,17.40603]
[1778481252257,31.08,80976.32,0.12,-0.50363,0.00029,17.40603]
[1778481252298,31.08,80974.78,0.12,-0.50408,0.00029,17.40551]
[1778481253259,31.08,80968.77,0.12,-0.50585,0.00029,17.40326]
[1778481257655,31.08,80970.7,0.12,-0.50528,0.00029,17.40402]
[1778481258239,31.08,80967.39,0.12,-0.50625,0.00029,17.40269]
[1778481258873,31.08,80967.39,0.12,-0.50625,0.00029,17.40269]
[1778481258926,31.08,80963.94,0.12,-0.50727,0.00029,17.4012]
[1778481260839,31.08,80963.85,0.12,-0.50729,0.00029,17.40116]
[1778481260862,31.08,80963.85,0.12,-0.50729,0.00029,17.40116]
[1778481260870,31.08,80963.85,0.12,-0.50729,0.00029,17.40116]
[1778481261173,31.08,80963.85,0.12,-0.50729,0.00029,17.40116]
[1778481261488,31.08,80962.91,0.12,-0.50757,0.00029,17.40073]
[1778481263178,31.08,80955.8,0.12,-0.50966,0.00029,17.39723]
[1778481269534,31.07,80953.34,0.12,-0.51039,0.00029,17.39591]
[1778481274708,31.08,80953.4,0.12,-0.51037,0.00029,17.39024]
[1778481275073,31.08,80953.4,0.12,-0.51037,0.00029,17.39024]
[1778481275575,31.08,80952.53,0.12,-0.51063,0.00029,17.38976]
[1778481276464,31.08,80952.53,0.12,-0.51063,0.00029,17.38976]
[1778481276476,31.08,80952.53,0.12,-0.51063,0.00029,17.38976]
[1778481276548,31.08,80952.53,0.12,-0.51063,0.00029,17.38976]
[1778481277205,31.08,80952.53,0.12,-0.51063,0.00029,17.38976]
[1778481277307,31.09,80952.4,0.12,-0.51066,0.00029,17.38969]
[1778481281404,31.09,80951.39,0.12,-0.51096,0.00029,17.38912]
[1778481281444,31.09,80949.91,0.12,-0.51139,0.00029,17.38827]
[1778481284076,31.09,80946.49,0.12,-0.5124,0.00029,17.38623]
[1778481287098,31.09,80941.85,0.12,-0.51377,0.00029,17.38328]
[1778481289208,31.09,80940.61,0.12,-0.51413,0.00029,17.38246]
[1778481289647,31.09,80939.6,0.12,-0.51443,0.00029,17.38178]
[1778481290579,31.09,80933.87,0.12,-0.51611,0.00029,17.37773]
[1778481295584,31.09,80933.96,0.12,-0.51608,0.00029,17.37781]
[1778481297038,31.1,80933.96,0.12,-0.51608,0.00029,17.37781]
[1778481297578,31.1,80932.59,0.12,-0.51648,0.00029,17.3768]
[1778481299753,31.1,80931.68,0.12,-0.51675,0.00029,17.37612]
[1778481299777,31.1,80931.68,0.12,-0.51675,0.00029,17.37613]
[1778481300932,31.1,80931.68,0.12,-0.51675,0.00029,17.37613]
[1778481301196,31.1,80930.87,0.12,-0.51698,0.00029,17.37551]
[1778481302879,31.1,80930.73,0.12,-0.51702,0.00029,17.37541]
[1778481303822,31.11,80928.66,0.12,-0.51763,0.00029,17.37382]
[1778481305212,31.11,80928.63,0.12,-0.51764,0.00029,17.37379]
[1778481305255,31.11,80928.63,0.12,-0.51764,0.00029,17.37379]
[1778481305942,31.11,80927.41,0.12,-0.518,0.00029,17.37284]
[1778481306188,31.11,80927.41,0.12,-0.518,0.00029,17.37284]
[1778481311563,31.11,80926.9,0.12,-0.51814,0.00029,17.37244]
[1778481318319,31.12,80927.95,0.12,-0.51783,0.00029,17.37328]
[1778481323375,31.13,80928.32,0.12,-0.51772,0.00029,17.37358]
[1778481326011,31.13,80927.36,0.12,-0.518,0.00029,17.37283]
[1778481332415,31.14,80924.97,0.12,-0.5187,0.00029,17.36521]
[1778481338457,31.15,80923.88,0.12,-0.51901,0.00029,17.36433]
[1778481342984,31.15,80923.76,0.12,-0.51904,0.00029,17.36424]
[1778481345062,31.15,80923.48,0.12,-0.51912,0.00029,17.36401]
[1778481345071,31.15,80923.48,0.12,-0.51912,0.00029,17.36401]
[1778481350092,31.16,80923.17,0.12,-0.51921,0.00029,17.36376]
[1778481354643,31.16,80921.7,0.12,-0.51964,0.00029,17.36254]
[1778481355018,31.16,80921.71,0.12,-0.51964,0.00029,17.36255]
[1778481355030,31.16,80921.71,0.12,-0.51964,0.00029,17.36255]
[1778481355090,31.16,80921.71,0.12,-0.51964,0.00029,17.36255]
[1778481355354,31.16,80921.71,0.12,-0.51964,0.00029,17.36255]
[1778481355575,31.16,80921.71,0.12,-0.51964,0.00029,17.36255]
[1778481356582,31.16,80911.63,0.12,-0.52259,0.00029,17.35356]
[1778481357696,31.16,80911.63,0.12,-0.52259,0.00029,17.35356]
[1778481357590,31.16,80911.37,0.12,-0.52267,0.00029,17.35332]
[1778481358596,31.16,80911.28,0.12,-0.52269,0.00029,17.35324]
[1778481358819,31.16,80911.28,0.12,-0.52269,0.00029,17.35324]
[1778481358835,31.16,80911.28,0.12,-0.52269,0.00029,17.35324]
[1778481359467,31.16,80911.28,0.12,-0.52269,0.00029,17.35324]
[1778481360717,31.16,80912.8,0.12,-0.52225,0.00029,17.35466]
[1778481361265,31.16,80912.8,0.12,-0.52225,0.00029,17.35466]
[1778481361616,31.17,80913.18,0.12,-0.52214,0.00029,17.35501]
[1778481362313,31.17,80913.18,0.12,-0.52214,0.00029,17.35501]
[1778481362642,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481362798,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481362834,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481363012,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481363049,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481363652,31.17,80923.48,0.12,-0.51911,0.00029,17.36403]
[1778481363651,31.17,80934.97,0.12,-0.51574,0.00029,17.37292]
[1778481364639,31.17,80934.97,0.12,-0.51574,0.00029,17.37292]
[1778481364757,31.17,80934.97,0.12,-0.51574,0.00029,17.37292]
[1778481365665,31.17,80934.97,0.12,-0.51574,0.00029,17.37292]
[1778481365749,31.16,80935.39,0.12,-0.51562,0.00029,17.37322]
[1778481366730,31.16,80935.39,0.12,-0.51562,0.00029,17.37322]
[1778481367004,31.16,80932.98,0.12,-0.51633,0.00029,17.37147]
[1778481367049,31.16,80932.98,0.12,-0.51633,0.00029,17.37147]
[1778481367659,31.16,80933.19,0.12,-0.51627,0.00029,17.37162]
[1778481368378,31.16,80933.19,0.12,-0.51627,0.00029,17.37162]
[1778481368667,31.16,80922.8,0.12,-0.51931,0.00029,17.36347]
[1778481369674,31.17,80921.57,0.12,-0.51967,0.00029,17.36244]
[1778481369780,31.17,80921.57,0.12,-0.51967,0.00029,17.36244]
[1778481370077,31.17,80921.57,0.12,-0.51967,0.00029,17.36244]
[1778481370105,31.17,80921.57,0.12,-0.51967,0.00029,17.36244]
[1778481370114,31.17,80921.57,0.12,-0.51967,0.00029,17.36244]
[1778481370683,31.17,80924.04,0.12,-0.51895,0.00029,17.3645]
[1778481370790,31.17,80924.04,0.12,-0.51895,0.00029,17.3645]
[1778481371687,31.17,80922.27,0.12,-0.51947,0.00029,17.36303]
[1778481372237,31.17,80922.27,0.12,-0.51947,0.00029,17.36303]
[1778481372264,31.17,80922.27,0.12,-0.51947,0.00029,17.36303]
[1778481372738,31.17,80922.27,0.12,-0.51947,0.00029,17.36303]
[1778481373298,31.17,80921.43,0.12,-0.51971,0.00029,17.36232]
[1778481373319,31.17,80921.43,0.12,-0.51971,0.00029,17.36232]
[1778481373715,31.17,80921.43,0.12,-0.51971,0.00029,17.36232]
[1778481373701,31.17,80920.96,0.12,-0.51985,0.00029,17.36193]
[1778481373788,31.17,80920.96,0.12,-0.51985,0.00029,17.36193]
[1778481374709,31.17,80917.63,0.12,-0.52083,0.00029,17.35904]
[1778481378413,31.17,80916.25,0.12,-0.52123,0.00029,17.35782]
[1778481378440,31.17,80916.25,0.12,-0.52123,0.00029,17.35782]
[1778481378451,31.17,80916.25,0.12,-0.52123,0.00029,17.35782]
[1778481383770,31.18,80915.37,0.12,-0.52148,0.00029,17.35704]
[1778481384025,31.18,80915.37,0.12,-0.52148,0.00029,17.35704]
[1778481384048,31.18,80915.37,0.12,-0.52148,0.00029,17.35704]
[1778481384187,31.18,80915.37,0.12,-0.52148,0.00029,17.35704]
[1778481387245,31.18,80916.17,0.12,-0.52125,0.00029,17.35776]
[1778481387271,31.18,80916.17,0.12,-0.52125,0.00029,17.35776]
[1778481387281,31.18,80916.17,0.12,-0.52125,0.00029,17.35776]
[1778481387971,31.18,80915.77,0.12,-0.52136,0.00029,17.3574]
[1778481387988,31.18,80915.77,0.12,-0.52136,0.00029,17.3574]
[1778481388307,31.18,80915.77,0.12,-0.52136,0.00029,17.3574]
[1778481393124,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393144,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393152,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393690,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393710,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393772,31.18,80915.54,0.12,-0.52144,0.00029,17.35148]
[1778481393735,31.18,80914.45,0.12,-0.52176,0.00029,17.35049]
[1778481394539,31.18,80914.45,0.12,-0.52176,0.00029,17.35049]
[1778481394588,31.18,80910.17,0.12,-0.52301,0.00029,17.34651]
[1778481395031,31.18,80910.17,0.12,-0.52301,0.00029,17.34651]
[1778481395618,31.18,80904.67,0.12,-0.52463,0.00029,17.34113]
[1778481397947,31.18,80903.9,0.12,-0.52485,0.00029,17.34036]
[1778481397971,31.18,80903.92,0.12,-0.52485,0.00029,17.34038]
[1778481399156,31.18,80903.92,0.12,-0.52485,0.00029,17.34038]
[1778481399176,31.18,80903.92,0.12,-0.52485,0.00029,17.34038]
[1778481399185,31.18,80903.92,0.12,-0.52485,0.00029,17.34038]
[1778481399668,31.18,80903.92,0.12,-0.52485,0.00029,17.34038]
[1778481399763,31.18,80901.16,0.12,-0.52566,0.00029,17.33755]
[1778481399988,31.18,80901.16,0.12,-0.52566,0.00029,17.33755]
[1778481402222,31.18,80897.95,0.12,-0.5266,0.00029,17.33417]
[1778481402255,31.18,80897.95,0.12,-0.5266,0.00029,17.33417]
[1778481402356,31.18,80896.04,0.12,-0.52716,0.00029,17.33212]
[1778481404828,31.18,80896.55,0.12,-0.52701,0.00029,17.33266]
[1778481406874,31.17,80898.77,0.12,-0.52636,0.00029,17.33503]
[1778481407054,31.17,80898.77,0.12,-0.52636,0.00029,17.33503]
[1778481407077,31.17,80906.38,0.12,-0.52413,0.00029,17.34282]
[1778481407882,31.17,80906.38,0.12,-0.52413,0.00029,17.34282]
[1778481407912,31.17,80906.38,0.12,-0.52413,0.00029,17.34282]
[1778481408016,31.17,80906.38,0.12,-0.52413,0.00029,17.34282]
[1778481408117,31.17,80906.86,0.12,-0.52399,0.00029,17.34329]
[1778481409684,31.17,80906.86,0.12,-0.52399,0.00029,17.34329]
[1778481409699,31.17,80906.86,0.12,-0.52399,0.00029,17.34329]
[1778481409781,31.17,80907.25,0.12,-0.52388,0.00029,17.34367]
[1778481411992,31.17,80907.1,0.12,-0.52392,0.00029,17.34352]
[1778481411995,31.17,80907.1,0.12,-0.52392,0.00029,17.34352]
[1778481412028,31.17,80907.1,0.12,-0.52392,0.00029,17.34352]
[1778481412071,31.17,80907.46,0.12,-0.52382,0.00029,17.34387]
[1778481415105,31.17,80907.46,0.12,-0.52382,0.00029,17.34387]
[1778481415206,31.17,80909.01,0.12,-0.52336,0.00029,17.34537]
[1778481419412,31.17,80909.33,0.12,-0.52327,0.00029,17.34568]
[1778481419508,31.17,80909.57,0.12,-0.5232,0.00029,17.34591]
[1778481421536,31.17,80909.7,0.12,-0.52316,0.00029,17.34603]
[1778481421563,31.17,80909.7,0.12,-0.52316,0.00029,17.34603]
[1778481421932,31.17,80909.71,0.12,-0.52316,0.00029,17.34604]
[1778481421941,31.17,80909.71,0.12,-0.52316,0.00029,17.34604]
[1778481421982,31.17,80909.71,0.12,-0.52316,0.00029,17.34604]
[1778481422038,31.17,80909.71,0.12,-0.52316,0.00029,17.34604]
[1778481423232,31.17,80909.71,0.12,-0.52316,0.00029,17.34604]
[1778481423321,31.17,80915.24,0.12,-0.52154,0.00029,17.35118]
[1778481424156,31.17,80915.24,0.12,-0.52154,0.00029,17.35118]
[1778481424257,31.17,80915.81,0.12,-0.52137,0.00029,17.3517]
[1778481430036,31.17,80915.1,0.12,-0.52158,0.00029,17.35106]
[1778481435130,31.17,80914.8,0.12,-0.52167,0.00029,17.35078]
[1778481440733,31.17,80914.65,0.12,-0.52171,0.00029,17.35065]
[1778481443834,31.17,80914.49,0.12,-0.52176,0.00029,17.3505]
[1778481447778,31.17,80914.03,0.12,-0.52189,0.00029,17.35008]
[1778481448412,31.17,80913.61,0.12,-0.52202,0.00029,17.3497]
[1778481454263,31.17,80913.2,0.12,-0.52215,0.00029,17.3436]
[1778481455444,31.17,80913.2,0.12,-0.52215,0.00029,17.3436]
[1778481455478,31.17,80913.2,0.12,-0.52215,0.00029,17.3436]
[1778481455651,31.17,80913.2,0.12,-0.52215,0.00029,17.3436]
[1778481455704,31.17,80912.9,0.12,-0.52223,0.00029,17.34332]
[1778481457284,31.17,80922.32,0.12,-0.51947,0.00029,17.35164]
[1778481457954,31.17,80922.32,0.12,-0.51947,0.00029,17.35164]
[1778481457991,31.17,80922.32,0.12,-0.51947,0.00029,17.35164]
[1778481459407,31.17,80924.27,0.12,-0.5189,0.00029,17.35325]
[1778481459410,31.17,80924.27,0.12,-0.5189,0.00029,17.35325]
[1778481459658,31.17,80924.66,0.12,-0.51878,0.00029,17.35357]
[1778481464792,31.17,80925.79,0.12,-0.51845,0.00029,17.35449]
[1778481466349,31.17,80933.13,0.12,-0.5163,0.00029,17.36015]
[1778481469480,31.17,80933.1,0.12,-0.5163,0.00029,17.36013]
[1778481469581,31.17,80933.39,0.12,-0.51622,0.00029,17.36034]
[1778481475599,31.16,80934.16,0.12,-0.51599,0.00029,17.3609]
[1778481475654,31.16,80934.16,0.12,-0.51599,0.00029,17.3609]
[1778481475873,31.16,80934.48,0.12,-0.5159,0.00029,17.36114]
[1778481476497,31.16,80934.48,0.12,-0.5159,0.00029,17.36114]
[1778481476545,31.16,80934.48,0.12,-0.5159,0.00029,17.36114]
[1778481476557,31.16,80944.29,0.12,-0.51302,0.00029,17.36779]
[1778481476915,31.16,80944.29,0.12,-0.51302,0.00029,17.36779]
[1778481476938,31.16,80944.29,0.12,-0.51302,0.00029,17.36779]
[1778481477429,31.16,80944.29,0.12,-0.51302,0.00029,17.36779]
[1778481477493,31.16,80949.7,0.12,-0.51143,0.00029,17.37107]
[1778481479568,31.16,80949.7,0.12,-0.51143,0.00029,17.37107]
[1778481479648,31.16,80944.31,0.12,-0.51301,0.00029,17.3678]
[1778481480873,31.16,80944.31,0.12,-0.51301,0.00029,17.3678]
[1778481480905,31.17,80944.13,0.12,-0.51307,0.00029,17.36769]
[1778481480910,31.17,80944.13,0.12,-0.51307,0.00029,17.36769]
[1778481480930,31.17,80944.13,0.12,-0.51307,0.00029,17.36769]
[1778481481453,31.16,80944.13,0.12,-0.51307,0.00029,17.36769]
[1778481482459,31.16,80936.7,0.12,-0.51525,0.00029,17.36272]
[1778481483504,31.16,80936.7,0.12,-0.51525,0.00029,17.36272]
[1778481483570,31.16,80936.7,0.12,-0.51525,0.00029,17.36272]
[1778481485284,31.16,80938.73,0.12,-0.51465,0.00029,17.36413]
[1778481485481,31.16,80939.32,0.12,-0.51448,0.00029,17.36453]
[1778481488613,31.16,80942.52,0.12,-0.51354,0.00029,17.36665]
[1778481488617,31.16,80942.52,0.12,-0.51354,0.00029,17.36665]
[1778481488714,31.16,80942.45,0.12,-0.51356,0.00029,17.36661]
[1778481494543,31.16,80942.1,0.12,-0.51367,0.00029,17.36638]
[1778481499581,31.15,80942.05,0.12,-0.51369,0.00029,17.36634]
[1778481500721,31.15,80942.05,0.12,-0.51369,0.00029,17.36634]
[1778481500740,31.15,80942.05,0.12,-0.51369,0.00029,17.36634]
[1778481500993,31.15,80942.74,0.12,-0.51348,0.00029,17.36679]
[1778481501002,31.15,80942.74,0.12,-0.51348,0.00029,17.36679]
[1778481501008,31.15,80942.74,0.12,-0.51348,0.00029,17.36679]
[1778481501037,31.15,80942.74,0.12,-0.51348,0.00029,17.36679]
[1778481501773,31.15,80942.74,0.12,-0.51348,0.00029,17.36679]
[1778481501866,31.15,80946.13,0.12,-0.51249,0.00029,17.36893]
[1778481503628,31.15,80946.13,0.12,-0.51249,0.00029,17.36893]
[1778481503854,31.15,80946.13,0.12,-0.51249,0.00029,17.36893]
[1778481503867,31.15,80946.13,0.12,-0.51249,0.00029,17.36893]
[1778481503845,31.15,80945.76,0.12,-0.5126,0.00029,17.3687]
[1778481504750,31.15,80945.76,0.12,-0.5126,0.00029,17.3687]
[1778481504831,31.15,80952.74,0.12,-0.51055,0.00029,17.37279]
[1778481505161,31.15,80952.74,0.12,-0.51055,0.00029,17.37279]
[1778481505432,31.15,80952.74,0.12,-0.51055,0.00029,17.37279]
[1778481505464,31.15,80952.74,0.12,-0.51055,0.00029,17.37279]
[1778481505881,31.15,80952.74,0.12,-0.51055,0.00029,17.37279]
[1778481505621,31.15,80953.87,0.12,-0.51021,0.00029,17.37341]
[1778481506629,31.15,80958.35,0.12,-0.5089,0.00029,17.37574]
[1778481507636,31.15,80963.13,0.12,-0.50749,0.00029,17.37802]
[1778481509112,31.15,80964.94,0.12,-0.50696,0.00029,17.37883]
[1778481509652,31.15,80965.84,0.12,-0.50669,0.00029,17.37922]
[1778481512501,31.15,80966.43,0.12,-0.50653,0.00029,17.37376]
[1778481512875,31.15,80966.43,0.12,-0.50653,0.00029,17.37376]
[1778481512670,31.15,80966.95,0.12,-0.50637,0.00029,17.37398]
[1778481513687,31.15,80971.08,0.12,-0.50516,0.00029,17.37563]
[1778481514125,31.15,80971.08,0.12,-0.50516,0.00029,17.37563]
[1778481514736,31.15,80971.08,0.12,-0.50516,0.00029,17.37563]
[1778481514837,31.15,80971.57,0.12,-0.50501,0.00029,17.37582]
[1778481520621,31.16,80974.06,0.12,-0.50428,0.00029,17.37672]
[1778481520696,31.16,80974.06,0.12,-0.50428,0.00029,17.37672]
[1778481520746,31.16,80974.06,0.12,-0.50428,0.00029,17.37672]
[1778481520770,31.16,80974.06,0.12,-0.50428,0.00029,17.37672]
[1778481520781,31.16,80974.06,0.12,-0.50428,0.00029,17.37672]
[1778481524860,31.16,80969.27,0.12,-0.50569,0.00029,17.37493]
[1778481525761,31.16,80970.81,0.12,-0.50523,0.00029,17.37553]
[1778481526874,31.16,80970.81,0.12,-0.50523,0.00029,17.37553]
[1778481527362,31.16,80970.65,0.12,-0.50528,0.00029,17.37547]
[1778481527439,31.16,80970.65,0.12,-0.50528,0.00029,17.37547]
[1778481527932,31.17,80968.99,0.12,-0.50577,0.00029,17.37482]
[1778481528578,31.17,80968.99,0.12,-0.50577,0.00029,17.37482]
[1778481528608,31.17,80968.99,0.12,-0.50577,0.00029,17.37482]
[1778481528631,31.17,80968.99,0.12,-0.50577,0.00029,17.37482]
[1778481528881,31.17,80968.99,0.12,-0.50577,0.00029,17.37482]
[1778481528879,31.17,80964.22,0.12,-0.50717,0.00029,17.37281]
[1778481530630,31.17,80964.22,0.12,-0.50717,0.00029,17.37281]
[1778481530645,31.17,80964.22,0.12,-0.50717,0.00029,17.37281]
[1778481530795,31.16,80962.81,0.12,-0.50758,0.00029,17.37217]
[1778481535824,31.16,80965.5,0.12,-0.5068,0.00029,17.37337]
[1778481541793,31.15,80965.13,0.12,-0.50691,0.00029,17.3732]
[1778481545458,31.14,80962.52,0.12,-0.50768,0.00029,17.37203]
[1778481545470,31.14,80962.52,0.12,-0.50768,0.00029,17.37203]
[1778481545479,31.14,80962.52,0.12,-0.50768,0.00029,17.37203]
[1778481545501,31.14,80962.52,0.12,-0.50768,0.00029,17.37203]
[1778481545518,31.14,80962.52,0.12,-0.50768,0.00029,17.37203]
[1778481545901,31.14,80962.81,0.12,-0.50759,0.00029,17.37216]
[1778481546912,31.14,80956.49,0.12,-0.50945,0.00029,17.36908]
[1778481547019,31.14,80956.49,0.12,-0.50945,0.00029,17.36908]
[1778481547351,31.14,80956.49,0.12,-0.50945,0.00029,17.36908]
[1778481547369,31.14,80956.49,0.12,-0.50945,0.00029,17.36908]
[1778481548703,31.14,80955.38,0.12,-0.50978,0.00029,17.3685]
[1778481548735,31.14,80955.38,0.12,-0.50978,0.00029,17.3685]
[1778481555308,31.14,80951.85,0.12,-0.51082,0.00029,17.36657]
[1778481560014,31.13,80949.21,0.12,-0.5116,0.00029,17.36505]
[1778481560420,31.13,80948.53,0.12,-0.5118,0.00029,17.36465]
[1778481567112,31.13,80947.63,0.12,-0.51206,0.00029,17.36411]
[1778481567160,31.13,80947.63,0.12,-0.51206,0.00029,17.36411]
[1778481567199,31.13,80947.63,0.12,-0.51206,0.00029,17.36411]
[1778481567848,31.13,80946.64,0.12,-0.51236,0.00029,17.36351]
[1778481568722,31.13,80946.64,0.12,-0.51236,0.00029,17.36351]
[1778481568958,31.13,80946.64,0.12,-0.51236,0.00029,17.36351]
[1778481568909,31.13,80940.03,0.12,-0.5143,0.00029,17.35926]
[1778481569848,31.13,80938.43,0.12,-0.51477,0.00029,17.35817]
[1778481570095,31.13,80938.43,0.12,-0.51477,0.00029,17.35817]
[1778481572975,31.13,80938.61,0.12,-0.51473,0.00029,17.35257]
[1778481573922,31.13,80938.61,0.12,-0.51473,0.00029,17.35257]
[1778481573927,31.13,80938.61,0.12,-0.51473,0.00029,17.35257]
[1778481573956,31.13,80938.61,0.12,-0.51473,0.00029,17.35257]
[1778481574097,31.13,80938.45,0.12,-0.51477,0.00029,17.35246]
[1778481579132,31.13,80938.37,0.12,-0.5148,0.00029,17.35241]
[1778481583704,31.13,80938.49,0.12,-0.51476,0.00029,17.35249]
[1778481584252,31.13,80937.19,0.12,-0.51514,0.00029,17.35159]
[1778481584345,31.13,80932.39,0.12,-0.51656,0.00029,17.34812]
[1778481585608,31.13,80932.39,0.12,-0.51656,0.00029,17.34812]
[1778481591672,31.13,80930.32,0.12,-0.51717,0.00029,17.34655]
[1778481593710,31.13,80932.67,0.12,-0.51648,0.00029,17.34832]
[1778481596633,31.13,80930.66,0.12,-0.51707,0.00029,17.34681]
[1778481596637,31.13,80930.66,0.12,-0.51707,0.00029,17.34681]
[1778481596672,31.13,80930.14,0.12,-0.51722,0.00029,17.34642]
[1778481598373,31.13,80930.14,0.12,-0.51722,0.00029,17.34642]
[1778481600287,31.13,80928.95,0.12,-0.51757,0.00029,17.3455]
[1778481602045,31.13,80926.79,0.12,-0.5182,0.00029,17.3438]
[1778481604794,31.13,80926.0,0.12,-0.51843,0.00029,17.34317]
[1778481604826,31.13,80926.0,0.12,-0.51843,0.00029,17.34317]
[1778481604952,31.13,80922.17,0.12,-0.51956,0.00029,17.34001]
[1778481605902,31.14,80918.73,0.12,-0.52057,0.00029,17.33706]
[1778481606375,31.14,80918.73,0.12,-0.52057,0.00029,17.33706]
[1778481607953,31.14,80918.48,0.12,-0.52064,0.00029,17.33684]
[1778481613256,31.14,80918.12,0.12,-0.52075,0.00029,17.33653]
[1778481616614,31.14,80917.98,0.12,-0.52079,0.00029,17.33641]
[1778481617205,31.14,80918.75,0.12,-0.52056,0.00029,17.33709]
[1778481617207,31.14,80918.75,0.12,-0.52056,0.00029,17.33709]
[1778481617315,31.14,80918.75,0.12,-0.52056,0.00029,17.33709]
[1778481619268,31.14,80918.75,0.12,-0.52056,0.00029,17.33709]
[1778481619422,31.14,80918.75,0.12,-0.52056,0.00029,17.33709]
[1778481624453,31.14,80916.76,0.12,-0.52114,0.00029,17.33534]
[1778481629492,31.15,80918.76,0.12,-0.52055,0.00029,17.33711]
[1778481634622,31.15,80919.1,0.12,-0.52046,0.00029,17.33169]
[1778481635803,31.15,80919.1,0.12,-0.52046,0.00029,17.33169]
[1778481636101,31.15,80918.24,0.12,-0.52071,0.00029,17.33094]
[1778481636159,31.15,80918.24,0.12,-0.52071,0.00029,17.33094]
[1778481636261,31.15,80918.24,0.12,-0.52071,0.00029,17.33094]
[1778481636990,31.15,80918.24,0.12,-0.52071,0.00029,17.33094]
[1778481637009,31.15,80918.24,0.12,-0.52071,0.00029,17.33094]
[1778481637009,31.15,80903.17,0.12,-0.52514,0.00029,17.31664]
[1778481637655,31.15,80903.17,0.12,-0.52514,0.00029,17.31664]
[1778481638003,31.15,80899.72,0.12,-0.52615,0.00029,17.31306]
[1778481638663,31.15,80899.72,0.12,-0.52615,0.00029,17.31306]
[1778481638873,31.15,80898.66,0.12,-0.52646,0.00029,17.31194]
[1778481639160,31.15,80898.66,0.12,-0.52646,0.00029,17.31194]
[1778481639203,31.15,80898.66,0.12,-0.52646,0.00029,17.31194]
[1778481639996,31.15,80898.66,0.12,-0.52646,0.00029,17.31194]
[1778481639812,31.15,80892.29,0.12,-0.52833,0.00029,17.30498]
[1778481640740,31.15,80890.2,0.12,-0.52895,0.00029,17.30261]
[1778481641278,31.15,80890.2,0.12,-0.52895,0.00029,17.30261]
[1778481641760,31.15,80890.2,0.12,-0.52895,0.00029,17.30261]
[1778481641812,31.15,80888.78,0.12,-0.52937,0.00029,17.30098]
[1778481646884,31.15,80890.32,0.12,-0.52892,0.00029,17.30275]
[1778481649736,31.15,80892.14,0.12,-0.52838,0.00029,17.30481]
[1778481649837,31.15,80893.0,0.12,-0.52813,0.00029,17.30576]
[1778481650263,31.15,80893.0,0.12,-0.52813,0.00029,17.30576]
[1778481655671,31.14,80894.48,0.12,-0.5277,0.00029,17.30739]
[1778481662021,31.14,80895.25,0.12,-0.52748,0.00029,17.30823]
[1778481662163,31.14,80896.17,0.12,-0.52721,0.00029,17.30922]
[1778481662251,31.14,80896.17,0.12,-0.52721,0.00029,17.30922]
[1778481662307,31.14,80896.17,0.12,-0.52721,0.00029,17.30922]
[1778481662399,31.14,80896.17,0.12,-0.52721,0.00029,17.30922]
[1778481662720,31.14,80895.86,0.12,-0.5273,0.00029,17.30888]
[1778481663727,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664229,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664247,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664503,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664535,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664815,31.14,80881.2,0.12,-0.53161,0.00029,17.2919]
[1778481664916,31.14,80882.54,0.12,-0.53122,0.00029,17.29354]
[1778481665846,31.14,80882.54,0.12,-0.53122,0.00029,17.29354]
[1778481665988,31.14,80882.54,0.12,-0.53122,0.00029,17.29354]
[1778481666012,31.14,80882.54,0.12,-0.53122,0.00029,17.29354]
[1778481666797,31.14,80884.61,0.12,-0.53061,0.00029,17.29603]
[1778481666852,31.14,80884.37,0.12,-0.53068,0.00029,17.29574]
[1778481667743,31.14,80884.37,0.12,-0.53068,0.00029,17.29574]
[1778481667844,31.14,80884.07,0.12,-0.53077,0.00029,17.29538]
[1778481668511,31.14,80884.07,0.12,-0.53077,0.00029,17.29538]
[1778481668866,31.14,80885.85,0.12,-0.53024,0.00029,17.29751]
[1778481672777,31.14,80885.75,0.12,-0.53027,0.00029,17.29739]
[1778481672804,31.14,80885.75,0.12,-0.53027,0.00029,17.29739]
[1778481672835,31.14,80885.75,0.12,-0.53027,0.00029,17.29739]
[1778481672937,31.14,80885.75,0.12,-0.53027,0.00029,17.29739]
[1778481673038,31.14,80883.01,0.12,-0.53108,0.00029,17.29411]
[1778481674024,31.14,80883.01,0.12,-0.53108,0.00029,17.29411]
[1778481674034,31.14,80883.01,0.12,-0.53108,0.00029,17.29411]
[1778481675006,31.14,80883.01,0.12,-0.53108,0.00029,17.29411]
[1778481674807,31.14,80887.05,0.12,-0.52989,0.00029,17.29893]
[1778481675513,31.14,80887.05,0.12,-0.52989,0.00029,17.29893]
[1778481675526,31.14,80887.05,0.12,-0.52989,0.00029,17.29893]
[1778481675814,31.14,80886.93,0.12,-0.52992,0.00029,17.29879]
[1778481676753,31.14,80886.93,0.12,-0.52992,0.00029,17.29879]
[1778481676953,31.14,80886.93,0.12,-0.52992,0.00029,17.29879]
[1778481676984,31.14,80886.93,0.12,-0.52992,0.00029,17.29879]
[1778481677084,31.14,80882.54,0.12,-0.53121,0.00029,17.29355]
[1778481680947,31.14,80880.09,0.12,-0.53193,0.00029,17.29055]
[1778481681048,31.14,80880.54,0.12,-0.5318,0.00029,17.29111]
[1778481686897,31.14,80884.24,0.12,-0.53071,0.00029,17.29559]
[1778481688840,31.14,80884.24,0.12,-0.53071,0.00029,17.29559]
[1778481688942,31.14,80884.24,0.12,-0.53071,0.00029,17.29559]
[1778481691117,31.14,80885.4,0.12,-0.53038,0.00029,17.29697]
[1778481692029,31.13,80885.4,0.12,-0.53039,0.00029,17.29122]
[1778481699986,31.13,80888.14,0.12,-0.52959,0.00029,17.29444]
[1778481702103,31.13,80883.6,0.12,-0.53092,0.00029,17.28906]
[1778481706138,31.13,80881.84,0.12,-0.53144,0.00029,17.28693]
[1778481706239,31.13,80882.58,0.12,-0.53122,0.00029,17.28783]
[1778481708150,31.13,80882.58,0.12,-0.53122,0.00029,17.28783]
[1778481709050,31.13,80882.15,0.12,-0.53135,0.00029,17.28731]
[1778481711172,31.13,80881.94,0.12,-0.53141,0.00029,17.28706]
[1778481711741,31.13,80881.94,0.12,-0.53141,0.00029,17.28706]
[1778481712059,31.13,80881.94,0.12,-0.53141,0.00029,17.28706]
[1778481712086,31.13,80881.94,0.12,-0.53141,0.00029,17.28706]
[1778481712072,31.13,80881.6,0.12,-0.53151,0.00029,17.28664]
[1778481713087,31.13,80874.47,0.12,-0.5336,0.00029,17.27768]
[1778481715392,31.13,80875.21,0.12,-0.53338,0.00029,17.27864]
[1778481716100,31.13,80873.93,0.12,-0.53376,0.00029,17.27699]
[1778481718230,31.14,80873.71,0.12,-0.53382,0.00029,17.27671]
[1778481718702,31.14,80873.71,0.12,-0.53382,0.00029,17.27671]
[1778481718709,31.14,80873.71,0.12,-0.53382,0.00029,17.27671]
[1778481718714,31.14,80873.71,0.12,-0.53382,0.00029,17.27671]
[1778481724156,31.14,80872.95,0.12,-0.53404,0.00029,17.27574]
[1778481726122,31.14,80868.54,0.12,-0.53533,0.00029,17.26991]
[1778481726273,31.14,80868.54,0.12,-0.53533,0.00029,17.26991]
[1778481727334,31.14,80868.34,0.12,-0.53539,0.00029,17.26964]
[1778481728577,31.14,80867.94,0.12,-0.53551,0.00029,17.26911]
[1778481728590,31.14,80867.94,0.12,-0.53551,0.00029,17.26911]
[1778481728730,31.14,80867.94,0.12,-0.53551,0.00029,17.26911]
[1778481729039,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729218,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729398,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729413,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729420,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729462,31.14,80867.6,0.12,-0.53561,0.00029,17.26865]
[1778481729486,31.15,80867.66,0.12,-0.53559,0.00029,17.26874]
[1778481730707,31.15,80867.66,0.12,-0.53559,0.00029,17.26874]
[1778481731010,31.15,80865.79,0.12,-0.53613,0.00029,17.2662]
[1778481734058,31.15,80868.53,0.12,-0.53533,0.00029,17.26993]
[1778481734825,31.15,80867.01,0.12,-0.53577,0.00029,17.26788]
[1778481735158,31.15,80867.56,0.12,-0.53561,0.00029,17.26863]
[1778481736908,31.15,80867.56,0.12,-0.53561,0.00029,17.26864]
[1778481739264,31.16,80870.92,0.12,-0.53462,0.00029,17.27316]
[1778481743711,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744079,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744084,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744093,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744096,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744115,31.16,80868.79,0.12,-0.53524,0.00029,17.27034]
[1778481744095,31.16,80863.14,0.12,-0.53689,0.00029,17.26262]
[1778481745139,31.16,80863.14,0.12,-0.53689,0.00029,17.26262]
[1778481745268,31.16,80863.14,0.12,-0.53689,0.00029,17.26263]
[1778481745277,31.16,80863.14,0.12,-0.53689,0.00029,17.26263]
[1778481745349,31.16,80863.14,0.12,-0.53689,0.00029,17.26263]
[1778481746560,31.16,80862.88,0.12,-0.53696,0.00029,17.26227]
[1778481746935,31.16,80862.88,0.12,-0.53696,0.00029,17.26227]
[1778481747143,31.16,80862.88,0.12,-0.53696,0.00029,17.26227]
[1778481747113,31.17,80860.82,0.12,-0.53757,0.00029,17.25939]
[1778481747176,31.17,80860.82,0.12,-0.53757,0.00029,17.25939]
[1778481748080,31.17,80860.82,0.12,-0.53757,0.00029,17.25939]
[1778481748114,31.17,80860.82,0.12,-0.53757,0.00029,17.25939]
[1778481747318,31.17,80860.82,0.12,-0.53757,0.00029,17.25938]
[1778481748644,31.17,80860.82,0.12,-0.53757,0.00029,17.25938]
[1778481748673,31.17,80860.82,0.12,-0.53757,0.00029,17.25938]
[1778481748679,31.17,80860.82,0.12,-0.53757,0.00029,17.25938]
[1778481748716,31.17,80860.82,0.12,-0.53757,0.00029,17.25938]
[1778481748742,31.17,80844.69,0.12,-0.54229,0.00029,17.23534]
[1778481749287,31.17,80844.69,0.12,-0.54229,0.00029,17.23534]
[1778481749537,31.17,80844.64,0.12,-0.54231,0.00029,17.23527]
[1778481750246,31.17,80844.64,0.12,-0.54231,0.00029,17.23527]
[1778481750814,31.17,80844.57,0.12,-0.54233,0.00029,17.23516]
[1778481753655,31.17,80843.19,0.12,-0.54275,0.00029,17.22724]
[1778481753659,31.17,80843.19,0.12,-0.54275,0.00029,17.22724]
[1778481753712,31.17,80843.19,0.12,-0.54275,0.00029,17.22724]
[1778481753731,31.17,80843.19,0.12,-0.54275,0.00029,17.22724]
[1778481753826,31.16,80842.35,0.12,-0.543,0.00029,17.22589]
[1778481754430,31.16,80842.35,0.12,-0.543,0.00029,17.22589]
[1778481755023,31.16,80834.54,0.12,-0.54529,0.00029,17.2132]
[1778481755485,31.16,80834.54,0.12,-0.54529,0.00029,17.2132]
[1778481755586,31.16,80834.54,0.12,-0.54529,0.00029,17.2132]
[1778481756375,31.16,80831.71,0.12,-0.54612,0.00029,17.20844]
[1778481756716,31.16,80831.71,0.12,-0.54612,0.00029,17.20844]
[1778481757051,31.16,80818.83,0.12,-0.5499,0.00029,17.18594]
[1778481757388,31.16,80818.83,0.12,-0.5499,0.00029,17.18594]
[1778481758144,31.17,80808.26,0.12,-0.55297,0.00029,17.16643]
[1778481758499,31.17,80808.26,0.12,-0.55297,0.00029,17.16643]
[1778481758600,31.17,80804.48,0.12,-0.55407,0.00029,17.1592]
[1778481759505,31.17,80804.48,0.12,-0.55407,0.00029,17.1592]
[1778481759923,31.17,80806.9,0.12,-0.55336,0.00029,17.16385]
[1778481761063,31.17,80811.23,0.12,-0.5521,0.00029,17.17206]
[1778481761446,31.17,80811.23,0.12,-0.5521,0.00029,17.17206]
[1778481762095,31.17,80811.4,0.12,-0.55205,0.00029,17.17238]
[1778481763063,31.17,80803.2,0.12,-0.55444,0.00029,17.15672]
[1778481763532,31.17,80803.2,0.12,-0.55444,0.00029,17.15672]
[1778481764145,31.17,80800.95,0.12,-0.5551,0.00029,17.15231]
[1778481769180,31.17,80803.58,0.12,-0.55433,0.00029,17.15746]
[1778481771243,31.17,80800.42,0.12,-0.55525,0.00029,17.15128]
[1778481776250,31.17,80798.76,0.12,-0.55574,0.00029,17.14799]
[1778481776528,31.17,80798.76,0.12,-0.55574,0.00029,17.14799]
[1778481776629,31.17,80800.6,0.12,-0.5552,0.00029,17.15164]
[1778481777600,31.17,80800.6,0.12,-0.5552,0.00029,17.15164]
[1778481777701,31.17,80800.58,0.12,-0.55521,0.00029,17.1516]
[1778481782642,31.17,80798.63,0.12,-0.55577,0.00029,17.14774]
[1778481782743,31.17,80797.93,0.12,-0.55598,0.00029,17.14635]
[1778481787665,31.17,80799.78,0.12,-0.55544,0.00029,17.15004]
[1778481787766,31.17,80809.27,0.12,-0.55266,0.00029,17.16841]
[1778481788404,31.17,80809.27,0.12,-0.55266,0.00029,17.16841]
[1778481788708,31.17,80809.27,0.12,-0.55266,0.00029,17.16841]
[1778481788809,31.17,80809.5,0.12,-0.55259,0.00029,17.16886]
[1778481794648,31.18,80815.08,0.12,-0.55095,0.00029,17.17933]
[1778481799683,31.19,80814.52,0.12,-0.5511,0.00029,17.17837]
[1778481804729,31.19,80816.03,0.12,-0.55065,0.00029,17.1812]
[1778481808724,31.19,80817.37,0.12,-0.55026,0.00029,17.18363]
[1778481809170,31.19,80817.37,0.12,-0.55026,0.00029,17.18362]
[1778481809779,31.19,80817.37,0.12,-0.55026,0.00029,17.18362]
[1778481810106,31.19,80817.17,0.12,-0.55032,0.00029,17.18325]
[1778481812802,31.19,80814.38,0.12,-0.55116,0.00029,17.17237]
[1778481813130,31.19,80819.21,0.12,-0.54974,0.00029,17.18118]
[1778481813828,31.19,80819.21,0.12,-0.54974,0.00029,17.18118]
[1778481813929,31.19,80821.12,0.12,-0.54919,0.00029,17.18459]
[1778481819824,31.19,80823.51,0.12,-0.54849,0.00029,17.18878]
[1778481825203,31.19,80824.79,0.12,-0.54812,0.00029,17.19102]
[1778481827922,31.18,80826.57,0.12,-0.5476,0.00029,17.19411]
[1778481828023,31.18,80827.87,0.12,-0.54722,0.00029,17.19634]
[1778481833927,31.18,80829.37,0.12,-0.54679,0.00029,17.19888]
[1778481839030,31.18,80826.82,0.12,-0.54754,0.00029,17.19448]
[1778481842030,31.18,80825.16,0.12,-0.54803,0.00029,17.19157]
[1778481842236,31.17,80823.23,0.12,-0.5486,0.00029,17.18818]
[1778481842620,31.17,80823.23,0.12,-0.5486,0.00029,17.18818]
[1778481843158,31.17,80817.62,0.12,-0.55024,0.00029,17.17813]
[1778481845213,31.18,80814.29,0.12,-0.55121,0.00029,17.17205]
[1778481846061,31.18,80814.29,0.12,-0.55121,0.00029,17.17205]
[1778481846162,31.18,80814.28,0.12,-0.55121,0.00029,17.17204]
[1778481851169,31.18,80813.56,0.12,-0.55142,0.00029,17.17072]
[1778481856218,31.18,80815.01,0.12,-0.55099,0.00029,17.17343]
[1778481861236,31.18,80815.47,0.12,-0.55085,0.00029,17.1743]
[1778481866298,31.19,80814.78,0.12,-0.55105,0.00029,17.17307]
[1778481871270,31.19,80819.76,0.12,-0.5496,0.00029,17.17638]
[1778481873214,31.19,80817.82,0.12,-0.55017,0.00029,17.17287]
[1778481874207,31.19,80818.43,0.12,-0.54999,0.00029,17.17399]
[1778481876264,31.19,80816.43,0.12,-0.55057,0.00029,17.17038]
[1778481877229,31.19,80815.04,0.12,-0.55098,0.00029,17.16784]
[1778481882264,31.2,80816.23,0.12,-0.55063,0.00029,17.17005]
[1778481883271,31.2,80819.65,0.12,-0.54962,0.00029,17.17625]
[1778481883360,31.2,80819.65,0.12,-0.54962,0.00029,17.17625]
[1778481884278,31.2,80824.15,0.12,-0.54831,0.00029,17.18422]
[1778481889326,31.2,80822.11,0.12,-0.5489,0.00029,17.18067]
[1778481894347,31.21,80819.22,0.12,-0.54973,0.00029,17.17556]
[1778481899382,31.21,80818.89,0.12,-0.54982,0.00029,17.17502]
[1778481904005,31.21,80815.31,0.12,-0.55087,0.00029,17.16853]
[1778481905486,31.21,80815.71,0.12,-0.55075,0.00029,17.16925]
[1778481905587,31.21,80815.1,0.12,-0.55093,0.00029,17.16812]
[1778481911578,31.21,80813.16,0.12,-0.55149,0.00029,17.16456]
[1778481917436,31.21,80812.85,0.12,-0.55158,0.00029,17.16402]
[1778481921667,31.22,80816.31,0.12,-0.55056,0.00029,17.17041]
[1778481921756,31.22,80816.31,0.12,-0.55056,0.00029,17.17041]
[1778481921946,31.22,80816.35,0.12,-0.55055,0.00029,17.17047]
[1778481923811,31.21,80816.35,0.12,-0.55056,0.00029,17.17046]
[1778481923848,31.21,80816.35,0.12,-0.55056,0.00029,17.17046]
[1778481924072,31.21,80811.82,0.12,-0.55188,0.00029,17.16209]
[1778481926574,31.21,80815.51,0.12,-0.5508,0.00029,17.16891]
[1778481929069,31.21,80813.94,0.12,-0.55126,0.00029,17.16603]
[1778481932341,31.22,80809.63,0.12,-0.55253,0.00029,17.15225]
[1778481934047,31.22,80810.81,0.12,-0.55219,0.00029,17.15445]
[1778481938096,31.21,80813.51,0.12,-0.55141,0.00029,17.15945]
[1778481938120,31.21,80813.51,0.12,-0.55141,0.00029,17.15945]
[1778481938157,31.21,80813.75,0.12,-0.55134,0.00029,17.15989]
[1778481944181,31.21,80813.21,0.12,-0.55151,0.00029,17.15884]
[1778481944190,31.21,80813.21,0.12,-0.55151,0.00029,17.15884]
[1778481944284,31.21,80807.28,0.12,-0.55324,0.00029,17.1477]
[1778481948796,31.21,80805.42,0.12,-0.55378,0.00029,17.14416]
[1778481949365,31.21,80804.55,0.12,-0.55403,0.00029,17.14248]
[1778481954376,31.21,80805.61,0.12,-0.55371,0.00029,17.14456]
[1778481956406,31.21,80804.84,0.12,-0.55394,0.00029,17.14309]
[1778481956420,31.21,80804.84,0.12,-0.55394,0.00029,17.14309]
[1778481956783,31.22,80804.84,0.12,-0.55394,0.00029,17.1431]
[1778481961824,31.22,80803.37,0.12,-0.55436,0.00029,17.14028]
[1778481963833,31.21,80808.18,0.12,-0.55296,0.00029,17.14947]
[1778481965924,31.21,80808.77,0.12,-0.55279,0.00029,17.15058]
[1778481966275,31.21,80809.45,0.12,-0.5526,0.00029,17.15185]
[1778481971284,31.2,80810.61,0.12,-0.55227,0.00029,17.15396]
[1778481974576,31.2,80810.62,0.12,-0.55227,0.00029,17.15395]
[1778481974609,31.2,80810.62,0.12,-0.55227,0.00029,17.15395]
[1778481974910,31.2,80810.62,0.12,-0.55227,0.00029,17.15396]
[1778481977427,31.2,80809.27,0.12,-0.55266,0.00029,17.15144]
[1778481977437,31.2,80809.27,0.12,-0.55266,0.00029,17.15144]
[1778481977931,31.21,80809.09,0.12,-0.55271,0.00029,17.15111]
[1778481978938,31.2,80813.68,0.12,-0.55137,0.00029,17.15968]
[1778481983972,31.2,80817.19,0.12,-0.55036,0.00029,17.16605]
[1778481986099,31.2,80817.03,0.12,-0.55041,0.00029,17.16575]
[1778481986200,31.2,80817.16,0.12,-0.55037,0.00029,17.16597]
[1778481989756,31.19,80817.59,0.12,-0.55025,0.00029,17.16671]
[1778481989773,31.19,80817.59,0.12,-0.55025,0.00029,17.16671]
[1778481989841,31.19,80817.52,0.12,-0.55028,0.00029,17.16657]
[1778481994043,31.18,80820.96,0.12,-0.5493,0.00029,17.16693]
[1778481995081,31.18,80817.56,0.12,-0.5503,0.00029,17.1608]
[1778481996911,31.18,80817.56,0.12,-0.5503,0.00029,17.16078]
[1778481996926,31.18,80817.56,0.12,-0.5503,0.00029,17.16078]
[1778481997064,31.18,80816.52,0.12,-0.55061,0.00029,17.15888]
[1778481997916,31.18,80816.52,0.12,-0.55061,0.00029,17.15888]
[1778481997937,31.18,80816.52,0.12,-0.55061,0.00029,17.15888]
[1778481998077,31.18,80817.34,0.12,-0.55037,0.00029,17.16036]
[1778482003106,31.17,80815.31,0.12,-0.55098,0.00029,17.15658]
[1778482004158,31.17,80815.31,0.12,-0.55098,0.00029,17.15658]
[1778482004259,31.17,80814.53,0.12,-0.55121,0.00029,17.15513]
[1778482005567,31.17,80814.53,0.12,-0.55121,0.00029,17.15512]
[1778482010347,31.17,80812.01,0.12,-0.55195,0.00029,17.1504]
[1778482014874,31.16,80814.49,0.12,-0.55123,0.00029,17.15497]
[1778482015204,31.16,80817.13,0.12,-0.55046,0.00029,17.1598]
[1778482016202,31.16,80817.13,0.12,-0.55046,0.00029,17.1598]
[1778482016421,31.16,80820.99,0.12,-0.54933,0.00029,17.16678]
[1778482021460,31.16,80820.26,0.12,-0.54955,0.00029,17.16545]
[1778482026485,31.16,80822.54,0.12,-0.54889,0.00029,17.16949]
[1778482028434,31.16,80816.2,0.12,-0.55075,0.00029,17.15804]
[1778482032218,31.16,80817.77,0.12,-0.55028,0.00029,17.16094]
[1778482032228,31.16,80817.77,0.12,-0.55028,0.00029,17.16094]
[1778482032426,31.16,80808.1,0.12,-0.55311,0.00029,17.14294]
[1778482033330,31.16,80808.1,0.12,-0.55311,0.00029,17.14294]
[1778482033430,31.16,80799.7,0.12,-0.55557,0.00029,17.12662]
[1778482034332,31.16,80799.7,0.12,-0.55557,0.00029,17.12662]
[1778482034432,31.16,80799.04,0.12,-0.55576,0.00029,17.12531]
[1778482036390,31.16,80797.76,0.12,-0.55613,0.00029,17.12276]
[1778482038430,31.16,80793.67,0.12,-0.55733,0.00029,17.1145]
[1778482039418,31.16,80787.69,0.12,-0.55907,0.00029,17.10215]
[1778482039925,31.16,80787.69,0.12,-0.55907,0.00029,17.10215]
[1778482040137,31.16,80787.69,0.12,-0.55907,0.00029,17.10215]
[1778482040367,31.16,80787.47,0.12,-0.55914,0.00029,17.1017]
[1778482045405,31.17,80793.09,0.12,-0.55749,0.00029,17.11338]
[1778482046426,31.17,80793.09,0.12,-0.55749,0.00029,17.11338]
[1778482047465,31.17,80795.42,0.12,-0.5568,0.00029,17.11812]
[1778482052479,31.17,80793.09,0.12,-0.5575,0.00029,17.10761]
[1778482057442,31.17,80789.29,0.12,-0.55861,0.00029,17.0998]
[1778482060419,31.17,80795.5,0.12,-0.55679,0.00029,17.11255]
[1778482065466,31.15,80793.61,0.12,-0.5574,0.00029,17.1084]
[1778482069520,31.12,80790.14,0.12,-0.55847,0.00029,17.10089]
[1778482072681,31.06,80787.15,0.12,-0.55946,0.00029,17.09387]
[1778482073498,31.03,80782.5,0.12,-0.56089,0.00029,17.08349]
[1778482076897,31.01,80781.26,0.12,-0.56129,0.00029,17.08058]
[1778482076951,31.0,80780.16,0.12,-0.56165,0.00029,17.07798]
[1778482080731,31.0,80778.58,0.12,-0.56212,0.00029,17.07445]
[1778482081490,30.99,80779.35,0.12,-0.56189,0.00029,17.07613]
[1778482082725,30.99,80779.35,0.12,-0.5619,0.00029,17.07611]
[1778482082836,30.99,80779.35,0.12,-0.5619,0.00029,17.07611]
[1778482082908,30.99,80774.96,0.12,-0.56319,0.00029,17.06637]
[1778482089430,30.99,80773.25,0.12,-0.5637,0.00029,17.06245]
[1778482094762,30.98,80773.44,0.12,-0.56367,0.00029,17.06275]
[1778482101902,30.98,80773.63,0.12,-0.56362,0.00029,17.06314]
[1778482107424,30.96,80771.7,0.12,-0.56421,0.00029,17.0586]
[1778482113938,30.96,80771.95,0.12,-0.56415,0.00029,17.0591]
[1778482114125,30.96,80768.07,0.12,-0.56532,0.00029,17.04438]
[1778482114946,30.96,80768.07,0.12,-0.56532,0.00029,17.04438]
[1778482115516,30.96,80761.43,0.12,-0.56727,0.00029,17.02887]
[1778482116002,30.96,80761.43,0.12,-0.56727,0.00029,17.02887]
[1778482116431,30.95,80768.81,0.12,-0.5651,0.00029,17.04605]
[1778482117940,30.95,80769.58,0.12,-0.56488,0.00029,17.0478]
[1778482118543,30.95,80769.78,0.12,-0.56482,0.00029,17.04824]
[1778482123602,30.95,80768.91,0.12,-0.56509,0.00029,17.04617]
[1778482124492,30.95,80773.2,0.12,-0.56383,0.00029,17.05592]
[1778482125087,30.95,80773.2,0.12,-0.56383,0.00029,17.05592]
[1778482125184,30.95,80777.13,0.12,-0.56268,0.00029,17.06469]
[1778482131017,30.94,80776.79,0.12,-0.56279,0.00029,17.06383]
[1778482134310,30.92,80784.71,0.12,-0.5605,0.00029,17.08095]
[1778482136161,30.91,80784.71,0.12,-0.56053,0.00029,17.08075]
[1778482136564,30.91,80792.24,0.12,-0.55831,0.00029,17.09668]
[1778482137163,30.91,80792.24,0.12,-0.55831,0.00029,17.09668]
[1778482137308,30.91,80792.24,0.12,-0.55831,0.00029,17.09668]
[1778482137489,30.91,80793.22,0.12,-0.55803,0.00029,17.0987]
[1778482141531,30.9,80787.99,0.12,-0.55958,0.00029,17.08761]
[1778482142938,30.9,80787.06,0.12,-0.55986,0.00029,17.08561]
[1778482143110,30.9,80787.06,0.12,-0.55986,0.00029,17.08561]
[1778482143521,30.9,80782.16,0.12,-0.56131,0.00029,17.07501]
[1778482144542,30.89,80773.44,0.12,-0.56388,0.00029,17.05563]
[1778482145202,30.89,80773.44,0.12,-0.56388,0.00029,17.05563]
[1778482145530,30.89,80771.97,0.12,-0.56431,0.00029,17.05228]
[1778482150546,30.89,80772.53,0.12,-0.56416,0.00029,17.05351]
[1778482151463,30.89,80772.48,0.12,-0.56417,0.00029,17.05338]
[1778482151564,30.89,80772.64,0.12,-0.56413,0.00029,17.05373]
[1778482152517,30.89,80769.44,0.12,-0.56507,0.00029,17.04641]
[1778482153211,30.89,80769.44,0.12,-0.56507,0.00029,17.04641]
[1778482153566,30.89,80769.0,0.12,-0.5652,0.00029,17.04539]
[1778482158573,30.89,80769.19,0.12,-0.56515,0.00029,17.04579]
[1778482163585,30.88,80767.07,0.12,-0.56578,0.00029,17.04084]
[1778482168631,30.88,80766.4,0.12,-0.56599,0.00029,17.03923]
[1778482173504,30.88,80762.07,0.12,-0.56729,0.00029,17.0232]
[1778482174559,30.88,80758.51,0.12,-0.56834,0.00029,17.0147]
[1778482176450,30.88,80756.72,0.12,-0.56887,0.00029,17.01038]
[1778482176556,30.88,80759.16,0.12,-0.56815,0.00029,17.01625]
[1778482181613,30.88,80758.36,0.12,-0.56838,0.00029,17.01432]
[1778482186618,30.88,80756.94,0.12,-0.5688,0.00029,17.01091]
[1778482188612,30.88,80762.94,0.12,-0.56703,0.00029,17.02525]
[1778482189629,30.88,80762.94,0.12,-0.56703,0.00029,17.02525]
[1778482190536,30.88,80768.33,0.12,-0.56545,0.00029,17.03784]
[1778482194810,30.87,80764.85,0.12,-0.56648,0.00029,17.02971]
[1778482200606,30.87,80765.46,0.12,-0.5663,0.00029,17.03112]
[1778482201615,30.87,80761.46,0.12,-0.56748,0.00029,17.02169]
[1778482201699,30.87,80761.46,0.12,-0.56748,0.00029,17.02169]
[1778482202621,30.87,80759.99,0.12,-0.56791,0.00029,17.01819]
[1778482203627,30.87,80765.32,0.12,-0.56634,0.00029,17.0308]
[1778482203867,30.87,80765.32,0.12,-0.56634,0.00029,17.0308]
[1778482204634,30.87,80771.71,0.12,-0.56446,0.00029,17.04555]
[1778482205585,30.87,80771.71,0.12,-0.56446,0.00029,17.04555]
[1778482205641,30.87,80771.51,0.12,-0.56452,0.00029,17.04509]
[1778482209586,30.87,80770.8,0.12,-0.56473,0.00029,17.04345]
[1778482210596,30.87,80774.19,0.12,-0.56374,0.00029,17.05113]
[1778482215601,30.87,80774.0,0.12,-0.5638,0.00029,17.05066]
[1778482220616,30.86,80773.76,0.12,-0.56388,0.00029,17.05007]
[1778482225690,30.86,80772.65,0.12,-0.56421,0.00029,17.04748]
[1778482227532,30.86,80777.46,0.12,-0.5628,0.00029,17.05829]
[1778482232550,30.85,80779.1,0.12,-0.56235,0.0003,17.05606]
[1778482237560,30.85,80777.87,0.12,-0.56272,0.0003,17.05325]
[1778482237868,30.85,80780.41,0.12,-0.56197,0.0003,17.05886]
[1778482238663,30.85,80780.81,0.12,-0.56186,0.0003,17.05973]
[1778482241896,30.84,80781.5,0.12,-0.56166,0.0003,17.06119]
[1778482242617,30.84,80781.18,0.12,-0.56176,0.0003,17.06047]
[1778482247642,30.83,80779.64,0.12,-0.56225,0.0003,17.05684]
[1778482250042,30.82,80778.26,0.12,-0.56267,0.0003,17.05371]
[1778482250615,30.82,80778.53,0.12,-0.56259,0.0003,17.05431]
[1778482255622,30.82,80778.28,0.12,-0.56267,0.0003,17.05369]
[1778482260623,30.81,80778.28,0.12,-0.56268,0.0003,17.0536]
[1778482265633,30.81,80778.6,0.12,-0.5626,0.0003,17.05423]
[1778482266151,30.8,80779.94,0.12,-0.56221,0.0003,17.05718]
[1778482266649,30.8,80781.75,0.12,-0.56168,0.0003,17.06116]
[1778482271670,30.8,80780.69,0.12,-0.562,0.0003,17.05875]
[1778482276678,30.79,80779.98,0.12,-0.56222,0.0003,17.05709]
[1778482279727,30.79,80773.93,0.12,-0.56402,0.0003,17.04345]
[1778482282215,30.79,80773.21,0.12,-0.56424,0.0003,17.04179]
[1778482282659,30.79,80773.64,0.12,-0.56411,0.0003,17.04275]
[1778482287671,30.78,80773.62,0.12,-0.56412,0.0003,17.04266]
[1778482291680,30.78,80780.17,0.12,-0.56222,0.0003,17.0515]
[1778482293197,30.78,80779.11,0.12,-0.56254,0.0003,17.04913]
[1778482293643,30.78,80780.94,0.12,-0.562,0.0003,17.05318]
[1778482299679,30.77,80782.62,0.12,-0.56151,0.0003,17.05679]
[1778482305342,30.76,80782.74,0.12,-0.56149,0.0003,17.05694]
[1778482309372,30.76,80787.94,0.12,-0.55996,0.0003,17.06816]
[1778482310061,30.76,80787.94,0.12,-0.55996,0.0003,17.06816]
[1778482310742,30.76,80791.61,0.12,-0.55888,0.0003,17.07595]
[1778482310940,30.76,80791.61,0.12,-0.55888,0.0003,17.07595]
[1778482311389,30.76,80791.16,0.12,-0.55902,0.0003,17.07498]
[1778482315416,30.75,80796.03,0.12,-0.55759,0.0003,17.08508]
[1778482316523,30.75,80799.54,0.12,-0.55654,0.0003,17.09231]
[1778482317531,30.75,80799.54,0.12,-0.55654,0.0003,17.09231]
[1778482317736,30.75,80803.89,0.12,-0.55525,0.0003,17.1011]
[1778482319668,30.75,80800.82,0.12,-0.55616,0.0003,17.09492]
[1778482324672,30.75,80801.28,0.12,-0.55603,0.0003,17.09582]
[1778482326805,30.75,80804.93,0.12,-0.55495,0.0003,17.10313]
[1778482331812,30.74,80805.65,0.12,-0.55474,0.0003,17.10453]
[1778482332628,30.74,80805.65,0.12,-0.55474,0.0003,17.10453]
[1778482332728,30.74,80804.73,0.12,-0.55501,0.0003,17.10269]
[1778482334653,30.74,80804.73,0.12,-0.55501,0.0003,17.10269]
[1778482334754,30.74,80805.32,0.12,-0.55484,0.0003,17.10385]
[1778482338681,30.74,80807.03,0.12,-0.55433,0.0003,17.10721]
[1778482338782,30.74,80807.63,0.12,-0.55416,0.0003,17.10837]
[1778482343797,30.74,80808.92,0.12,-0.55378,0.0003,17.11087]
[1778482345795,30.74,80802.02,0.12,-0.55583,0.0003,17.09721]
[1778482346720,30.74,80802.02,0.12,-0.55583,0.0003,17.09721]
[1778482347638,30.74,80801.86,0.12,-0.55587,0.0003,17.0969]
[1778482352653,30.74,80798.58,0.12,-0.55686,0.0003,17.08448]
[1778482357923,30.75,80796.34,0.12,-0.55751,0.0003,17.07995]
[1778482362827,30.76,80795.83,0.12,-0.55765,0.0003,17.07896]
[1778482363781,30.76,80793.11,0.12,-0.55845,0.0003,17.07331]
[1778482368791,30.76,80794.39,0.12,-0.55807,0.0003,17.07604]
[1778482370801,30.76,80798.3,0.12,-0.5569,0.0003,17.08413]
[1778482370889,30.76,80798.3,0.12,-0.5569,0.0003,17.08413]
[1778482371809,30.76,80798.71,0.12,-0.55679,0.0003,17.08496]
[1778482376835,30.75,80801.0,0.12,-0.55612,0.0003,17.08954]
[1778482381764,30.75,80804.71,0.12,-0.55503,0.0003,17.09691]
[1778482383770,30.75,80808.45,0.12,-0.55392,0.0003,17.10426]
[1778482384928,30.75,80808.45,0.12,-0.55392,0.0003,17.10425]
[1778482384945,30.75,80808.45,0.12,-0.55392,0.0003,17.10425]
[1778482384968,30.75,80808.45,0.12,-0.55392,0.0003,17.10425]
[1778482385055,30.75,80808.45,0.12,-0.55392,0.0003,17.10425]
[1778482385090,30.75,80808.45,0.12,-0.55392,0.0003,17.10425]
[1778482385668,30.74,80812.73,0.12,-0.55265,0.0003,17.11252]
[1778482386782,30.74,80819.96,0.12,-0.55051,0.0003,17.1261]
[1778482387244,30.74,80819.96,0.12,-0.55051,0.0003,17.1261]
[1778482387345,30.74,80819.75,0.12,-0.55057,0.0003,17.12571]
[1778482388493,30.74,80819.75,0.12,-0.55057,0.0003,17.12571]
[1778482388532,30.74,80819.75,0.12,-0.55057,0.0003,17.12571]
[1778482388716,30.74,80819.75,0.12,-0.55057,0.0003,17.12571]
[1778482388789,30.74,80819.75,0.12,-0.55057,0.0003,17.12571]
[1778482388783,30.74,80822.05,0.12,-0.54989,0.0003,17.12993]
[1778482389514,30.74,80830.17,0.12,-0.54747,0.0003,17.14445]
[1778482390078,30.74,80830.17,0.12,-0.54747,0.0003,17.14445]
[1778482390099,30.74,80830.17,0.12,-0.54747,0.0003,17.14445]
[1778482390478,30.74,80830.17,0.12,-0.54747,0.0003,17.14445]
[1778482390742,30.74,80834.62,0.12,-0.54614,0.0003,17.15214]
[1778482391717,30.74,80834.62,0.12,-0.54614,0.0003,17.15214]
[1778482391818,30.74,80836.09,0.12,-0.54571,0.0003,17.15463]
[1778482393119,30.74,80836.09,0.12,-0.54571,0.0003,17.15463]
[1778482393133,30.74,80836.09,0.12,-0.54571,0.0003,17.15463]
[1778482393150,30.74,80836.04,0.12,-0.54572,0.0003,17.15454]
[1778482397964,30.74,80836.97,0.12,-0.54545,0.0003,17.1561]
[1778482397986,30.74,80836.97,0.12,-0.54545,0.0003,17.1561]
[1778482398055,30.74,80836.72,0.12,-0.54552,0.0003,17.15568]
[1778482401956,30.74,80836.02,0.12,-0.54574,0.0003,17.15448]
[1778482401974,30.74,80836.02,0.12,-0.54574,0.0003,17.15448]
[1778482402307,30.74,80836.02,0.12,-0.54574,0.0003,17.15448]
[1778482402609,30.74,80837.46,0.12,-0.54531,0.0003,17.1569]
[1778482403504,30.74,80837.46,0.12,-0.54531,0.0003,17.1569]
[1778482403598,30.74,80837.46,0.12,-0.54531,0.0003,17.1569]
[1778482403628,30.74,80837.46,0.12,-0.54531,0.0003,17.1569]
[1778482403664,30.74,80837.46,0.12,-0.54531,0.0003,17.1569]
[1778482403741,30.74,80845.01,0.12,-0.54306,0.0003,17.16931]
[1778482404100,30.74,80845.01,0.12,-0.54306,0.0003,17.16931]
[1778482404848,30.74,80850.59,0.12,-0.5414,0.0003,17.17813]
[1778482406055,30.74,80852.43,0.12,-0.54084,0.0003,17.18098]
[1778482406156,30.74,80852.05,0.12,-0.54096,0.0003,17.18039]
[1778482410661,30.74,80851.59,0.12,-0.54109,0.0003,17.1797]
[1778482412592,30.74,80851.73,0.12,-0.54107,0.0003,17.17414]
[1778482412693,30.74,80843.7,0.12,-0.54346,0.0003,17.16145]
[1778482413204,30.74,80843.7,0.12,-0.54346,0.0003,17.16145]
[1778482413304,30.74,80843.16,0.12,-0.54362,0.0003,17.16059]
[1778482418130,30.75,80839.81,0.12,-0.5446,0.0003,17.15515]
[1778482419241,30.75,80839.81,0.12,-0.5446,0.0003,17.15515]
[1778482419342,30.75,80839.92,0.12,-0.54457,0.0003,17.15534]
[1778482422374,30.75,80839.92,0.12,-0.54457,0.0003,17.15535]
[1778482422401,30.75,80839.92,0.12,-0.54457,0.0003,17.15535]
[1778482422831,30.76,80837.16,0.12,-0.54538,0.0003,17.15077]
[1778482428203,30.76,80836.11,0.12,-0.5457,0.0003,17.149]
[1778482430131,30.76,80836.52,0.12,-0.54557,0.0003,17.14969]
[1778482430139,30.76,80836.52,0.12,-0.54557,0.0003,17.14969]
[1778482430233,30.76,80838.77,0.12,-0.5449,0.0003,17.15346]
[1778482435252,30.75,80838.21,0.12,-0.54507,0.0003,17.15251]
[1778482437984,30.75,80838.73,0.12,-0.54492,0.0003,17.15338]
[1778482438023,30.75,80838.73,0.12,-0.54492,0.0003,17.15338]
[1778482438379,30.75,80838.73,0.12,-0.54492,0.0003,17.15338]
[1778482438528,30.75,80839.89,0.12,-0.54457,0.0003,17.1553]
[1778482439583,30.75,80835.67,0.12,-0.54583,0.0003,17.14822]
[1778482444852,30.75,80835.05,0.12,-0.54602,0.0003,17.14714]
[1778482444903,30.75,80832.64,0.12,-0.54674,0.0003,17.143]
[1778482444926,30.75,80832.64,0.12,-0.54674,0.0003,17.143]
[1778482445325,30.75,80832.25,0.12,-0.54686,0.0003,17.14232]
[1778482445978,30.75,80832.25,0.12,-0.54686,0.0003,17.14232]
[1778482446852,30.75,80825.43,0.12,-0.54889,0.0003,17.13031]
[1778482447083,30.75,80825.43,0.12,-0.54889,0.0003,17.13031]
[1778482447105,30.75,80825.43,0.12,-0.54889,0.0003,17.13031]
[1778482447366,30.75,80825.43,0.12,-0.54889,0.0003,17.13031]
[1778482447467,30.74,80823.44,0.12,-0.54949,0.0003,17.1267]
[1778482450399,30.74,80822.84,0.12,-0.54967,0.0003,17.12556]
[1778482450835,30.74,80822.2,0.12,-0.54987,0.0003,17.12437]
[1778482453820,30.73,80819.04,0.12,-0.55082,0.0003,17.11849]
[1778482458831,30.72,80816.53,0.12,-0.55159,0.0003,17.11369]
[1778482461937,30.71,80820.12,0.12,-0.55054,0.0003,17.12029]
[1778482466957,30.7,80822.33,0.12,-0.5499,0.0003,17.12424]
[1778482467837,30.7,80826.0,0.12,-0.54881,0.0003,17.13086]
[1778482468566,30.7,80826.0,0.12,-0.54881,0.0003,17.13086]
[1778482468726,30.7,80826.0,0.12,-0.54881,0.0003,17.13086]
[1778482468773,30.7,80826.63,0.12,-0.54863,0.0003,17.13197]
[1778482471589,30.69,80826.97,0.12,-0.54853,0.0003,17.13254]
[1778482471643,30.69,80826.97,0.12,-0.54853,0.0003,17.13254]
[1778482471737,30.69,80827.97,0.12,-0.54825,0.0003,17.12852]
[1778482472848,30.69,80827.97,0.12,-0.54825,0.0003,17.12852]
[1778482472607,30.69,80832.05,0.12,-0.54704,0.0003,17.13569]
[1778482472962,30.69,80832.05,0.12,-0.54704,0.0003,17.13569]
[1778482472992,30.69,80832.05,0.12,-0.54704,0.0003,17.13569]
[1778482473263,30.69,80832.05,0.12,-0.54704,0.0003,17.13569]
[1778482473521,30.69,80832.34,0.12,-0.54695,0.0003,17.13619]
[1778482478556,30.69,80835.17,0.12,-0.54611,0.0003,17.14105]
[1778482483594,30.69,80836.59,0.12,-0.54569,0.0003,17.14345]
[1778482484242,30.69,80836.59,0.12,-0.54569,0.0003,17.14345]
[1778482485848,30.69,80836.75,0.12,-0.54564,0.0003,17.14372]
[1778482485868,30.69,80836.75,0.12,-0.54564,0.0003,17.14372]
[1778482485883,30.69,80838.48,0.12,-0.54512,0.0003,17.14663]
[1778482487196,30.69,80838.48,0.12,-0.54512,0.0003,17.14663]
[1778482487219,30.69,80838.48,0.12,-0.54512,0.0003,17.14663]
[1778482487623,30.69,80840.29,0.12,-0.54458,0.0003,17.14964]
[1778482487995,30.69,80840.29,0.12,-0.54458,0.0003,17.14964]
[1778482488017,30.69,80840.29,0.12,-0.54458,0.0003,17.14964]
[1778482488631,30.69,80843.0,0.12,-0.54378,0.0003,17.1541]
[1778482490749,30.68,80841.56,0.12,-0.54421,0.0003,17.15174]
[1778482490850,30.68,80842.04,0.12,-0.54406,0.0003,17.15252]
[1778482493768,30.68,80839.6,0.12,-0.54479,0.0003,17.14848]
[1778482493811,30.68,80839.6,0.12,-0.54479,0.0003,17.14848]
[1778482493841,30.68,80839.6,0.12,-0.54479,0.0003,17.14848]
[1778482493869,30.68,80838.22,0.12,-0.54521,0.0003,17.14617]
[1778482497050,30.68,80838.42,0.12,-0.54515,0.0003,17.1465]
[1778482498082,30.68,80838.0,0.12,-0.54527,0.0003,17.14579]
[1778482498121,30.68,80838.0,0.12,-0.54527,0.0003,17.14579]
[1778482498935,30.68,80838.0,0.12,-0.54527,0.0003,17.14579]
[1778482498957,30.68,80834.39,0.12,-0.54635,0.0003,17.13964]
[1778482499613,30.68,80834.39,0.12,-0.54635,0.0003,17.13964]
[1778482499706,30.68,80833.2,0.12,-0.54671,0.0003,17.13758]
[1778482502762,30.67,80834.36,0.12,-0.54637,0.0003,17.13954]
[1778482502789,30.67,80834.36,0.12,-0.54637,0.0003,17.13954]
[1778482502831,30.67,80833.75,0.12,-0.54656,0.0003,17.13847]
[1778482508769,30.66,80834.24,0.12,-0.54643,0.0003,17.13921]
[1778482510798,30.66,80837.37,0.12,-0.54551,0.0003,17.14451]
[1778482513139,30.66,80840.09,0.12,-0.54469,0.0003,17.14908]
[1778482513159,30.66,80840.09,0.12,-0.54469,0.0003,17.14908]
[1778482513858,30.66,80840.09,0.12,-0.54469,0.0003,17.14908]
[1778482513916,30.66,80842.49,0.12,-0.54398,0.0003,17.15304]
[1778482514854,30.66,80842.49,0.12,-0.54398,0.0003,17.15304]
[1778482514955,30.66,80842.42,0.12,-0.544,0.0003,17.15292]
[1778482520853,30.65,80842.33,0.12,-0.54403,0.0003,17.15276]
[1778482521381,30.65,80842.33,0.12,-0.54403,0.0003,17.15276]
[1778482521408,30.65,80842.33,0.12,-0.54403,0.0003,17.15276]
[1778482521859,30.65,80842.5,0.12,-0.54398,0.0003,17.15304]
[1778482525877,30.65,80843.31,0.12,-0.54374,0.0003,17.15434]
[1778482525903,30.65,80843.31,0.12,-0.54374,0.0003,17.15434]
[1778482525978,30.65,80844.05,0.12,-0.54352,0.0003,17.15553]
[1778482528251,30.65,80843.85,0.12,-0.54358,0.0003,17.15519]
[1778482528260,30.65,80843.85,0.12,-0.54358,0.0003,17.15519]
[1778482528909,30.65,80844.33,0.12,-0.54344,0.0003,17.15597]
[1778482529503,30.65,80844.33,0.12,-0.54344,0.0003,17.15597]
[1778482529528,30.65,80844.33,0.12,-0.54344,0.0003,17.15597]
[1778482529916,30.65,80844.05,0.12,-0.54353,0.0003,17.15551]
[1778482534951,30.64,80843.51,0.12,-0.54371,0.0003,17.14883]
[1778482539989,30.64,80844.95,0.12,-0.54328,0.0003,17.15115]
[1778482546027,30.64,80844.89,0.12,-0.54331,0.0003,17.15103]
[1778482554085,30.63,80844.44,0.12,-0.54345,0.0003,17.15026]
[1778482555478,30.63,80844.44,0.12,-0.54345,0.0003,17.15026]
[1778482555579,30.63,80844.35,0.12,-0.54348,0.0003,17.15011]
[1778482556724,30.63,80844.35,0.12,-0.54348,0.0003,17.15011]
[1778482556814,30.63,80844.52,0.12,-0.54343,0.0003,17.15038]
[1778482558050,30.63,80845.58,0.12,-0.54311,0.0003,17.15209]
[1778482558061,30.63,80845.58,0.12,-0.54311,0.0003,17.15209]
[1778482558183,30.63,80845.58,0.12,-0.54311,0.0003,17.15209]
[1778482558495,30.63,80845.58,0.12,-0.54311,0.0003,17.15209]
[1778482558528,30.63,80845.58,0.12,-0.54311,0.0003,17.15209]
[1778482558788,30.63,80847.02,0.12,-0.54268,0.0003,17.1544]
[1778482561134,30.63,80850.21,0.12,-0.54172,0.0003,17.15949]
[1778482562246,30.63,80850.21,0.12,-0.54172,0.0003,17.15949]
[1778482562347,30.64,80850.47,0.12,-0.54164,0.0003,17.15991]
[1778482567837,30.64,80850.18,0.12,-0.54171,0.0003,17.1595]
[1778482572996,30.65,80850.04,0.12,-0.54174,0.0003,17.15933]
[1778482573014,30.65,80850.04,0.12,-0.54174,0.0003,17.15933]
[1778482573032,30.65,80849.92,0.12,-0.54178,0.0003,17.15916]
[1778482576345,30.65,80849.02,0.12,-0.54204,0.0003,17.15777]
[1778482576657,30.66,80848.57,0.12,-0.54217,0.0003,17.15706]
[1778482577769,30.66,80844.52,0.12,-0.54338,0.0003,17.15058]
[1778482578294,30.66,80844.52,0.12,-0.54338,0.0003,17.15058]
[1778482578307,30.66,80844.52,0.12,-0.54338,0.0003,17.15058]
[1778482578358,30.66,80843.91,0.12,-0.54356,0.0003,17.1496]
[1778482583392,30.66,80844.25,0.12,-0.54346,0.0003,17.15018]
[1778482583425,30.66,80844.25,0.12,-0.54346,0.0003,17.15018]
[1778482583526,30.66,80845.41,0.12,-0.54311,0.0003,17.15207]
[1778482585715,30.66,80845.41,0.12,-0.5431,0.0003,17.15208]
[1778482585744,30.66,80845.41,0.12,-0.5431,0.0003,17.15208]
[1778482585778,30.67,80846.94,0.12,-0.54265,0.0003,17.15454]
[1778482586234,30.67,80846.94,0.12,-0.54265,0.0003,17.15454]
[1778482586248,30.67,80846.94,0.12,-0.54265,0.0003,17.15454]
[1778482586292,30.67,80846.94,0.12,-0.54264,0.0003,17.15455]
[1778482587225,30.67,80846.94,0.12,-0.54264,0.0003,17.15455]
[1778482587254,30.67,80846.94,0.12,-0.54264,0.0003,17.15455]
[1778482587964,30.67,80846.94,0.12,-0.54264,0.0003,17.15455]
[1778482587986,30.67,80846.94,0.12,-0.54264,0.0003,17.15455]
[1778482587839,30.67,80846.99,0.12,-0.54263,0.0003,17.15464]
[1778482588766,30.67,80846.99,0.12,-0.54263,0.0003,17.15464]
[1778482588788,30.67,80846.99,0.12,-0.54263,0.0003,17.15464]
[1778482591207,30.67,80846.99,0.12,-0.54262,0.0003,17.15466]
[1778482591239,30.67,80846.99,0.12,-0.54262,0.0003,17.15466]
[1778482591345,30.67,80847.02,0.12,-0.54263,0.0003,17.14894]
[1778482597909,30.67,80845.71,0.12,-0.54302,0.0003,17.14682]
[1778482602216,30.67,80846.71,0.12,-0.54273,0.0003,17.14842]
[1778482607516,30.67,80848.67,0.12,-0.54213,0.0003,17.15156]
[1778482607835,30.67,80848.67,0.12,-0.54213,0.0003,17.15156]
[1778482608574,30.67,80850.13,0.12,-0.5417,0.0003,17.15385]
[1778482608841,30.67,80850.13,0.12,-0.5417,0.0003,17.15385]
[1778482608942,30.67,80849.27,0.12,-0.54196,0.0003,17.1525]
[1778482609251,30.67,80849.27,0.12,-0.54196,0.0003,17.1525]
[1778482609574,30.67,80849.27,0.12,-0.54196,0.0003,17.1525]
[1778482609676,30.67,80848.59,0.12,-0.54216,0.0003,17.15143]
[1778482612363,30.68,80847.51,0.12,-0.54248,0.0003,17.14974]
[1778482612388,30.68,80847.51,0.12,-0.54248,0.0003,17.14974]
[1778482612491,30.68,80847.73,0.12,-0.54241,0.0003,17.1501]
[1778482613855,30.68,80847.73,0.12,-0.54241,0.0003,17.1501]
[1778482615284,30.68,80845.53,0.12,-0.54306,0.0003,17.1466]
[1778482617572,30.68,80843.8,0.12,-0.54357,0.0003,17.14382]
[1778482617646,30.68,80843.8,0.12,-0.54357,0.0003,17.14382]
[1778482626598,30.7,80843.93,0.12,-0.54351,0.0003,17.14417]
[1778482628606,30.7,80839.94,0.12,-0.54469,0.0003,17.13764]
[1778482629723,30.7,80839.94,0.12,-0.54469,0.0003,17.13764]
[1778482629824,30.7,80840.47,0.12,-0.54453,0.0003,17.13853]
[1778482631731,30.71,80841.9,0.12,-0.5441,0.0003,17.1409]
[1778482631832,30.71,80841.99,0.12,-0.54407,0.0003,17.14106]
[1778482637883,30.71,80841.35,0.12,-0.54425,0.0003,17.14007]
[1778482637922,30.71,80841.35,0.12,-0.54425,0.0003,17.14007]
[1778482637985,30.72,80841.97,0.12,-0.54406,0.0003,17.1411]
[1778482643192,30.72,80840.94,0.12,-0.54436,0.0003,17.13947]
[1778482650761,30.74,80841.62,0.12,-0.54414,0.0003,17.14069]
[1778482655795,30.74,80841.09,0.12,-0.5443,0.0003,17.13409]
[1778482662846,30.76,80841.43,0.12,-0.54418,0.0003,17.13473]
[1778482667879,30.76,80840.42,0.12,-0.54447,0.0003,17.13313]
[1778482672915,30.77,80840.99,0.12,-0.54429,0.0003,17.13412]
[1778482678956,30.78,80840.67,0.12,-0.54437,0.0003,17.13366]
[1778482683992,30.78,80840.63,0.12,-0.54437,0.0003,17.13364]
[1778482687070,30.79,80839.72,0.12,-0.54464,0.0003,17.13216]
[1778482689032,30.79,80839.76,0.12,-0.54462,0.0003,17.13225]
[1778482689058,30.79,80840.49,0.12,-0.5444,0.0003,17.13346]
[1778482691151,30.79,80840.49,0.12,-0.5444,0.0003,17.13346]
[1778482691250,30.79,80840.33,0.12,-0.54444,0.0003,17.13323]
[1778482697083,30.8,80841.0,0.12,-0.54423,0.0003,17.13438]
[1778482700162,30.8,80841.37,0.12,-0.54412,0.0003,17.13501]
[1778482700208,30.8,80841.99,0.12,-0.54393,0.0003,17.13603]
[1778482701145,30.8,80846.89,0.12,-0.54247,0.0003,17.14392]
[1778482707081,30.81,80847.61,0.12,-0.54225,0.0003,17.1451]
[1778482712189,30.83,80846.56,0.12,-0.54255,0.0003,17.13777]
[1778482717223,30.84,80845.88,0.12,-0.54274,0.0003,17.13676]
[1778482724272,30.85,80845.19,0.12,-0.54292,0.0003,17.13576]
[1778482729982,30.86,80843.33,0.12,-0.54346,0.0003,17.13283]
[1778482735353,30.87,80845.07,0.12,-0.54292,0.0003,17.13573]
[1778482744202,30.88,80842.3,0.12,-0.54373,0.0003,17.13134]
[1778482744947,30.88,80842.3,0.12,-0.54373,0.0003,17.13134]
[1778482744981,30.88,80842.3,0.12,-0.54373,0.0003,17.13134]
[1778482745023,30.89,80841.76,0.12,-0.54388,0.0003,17.13054]
[1778482746337,30.89,80841.76,0.12,-0.54388,0.0003,17.13054]
[1778482746387,30.89,80841.76,0.12,-0.54388,0.0003,17.13054]
[1778482746475,30.89,80842.51,0.12,-0.54365,0.0003,17.13177]
[1778482751517,30.9,80842.01,0.12,-0.54379,0.0003,17.13102]
[1778482755699,30.91,80842.01,0.12,-0.54377,0.0003,17.13108]
[1778482755766,30.91,80842.01,0.12,-0.54377,0.0003,17.13108]
[1778482755825,30.91,80841.81,0.12,-0.54383,0.0003,17.13078]
[1778482758837,30.91,80845.52,0.12,-0.54273,0.0003,17.13674]
[1778482766242,30.91,80847.22,0.12,-0.54222,0.0003,17.13943]
[1778482768449,30.91,80849.09,0.12,-0.54167,0.0003,17.14235]
[1778482768482,30.91,80849.09,0.12,-0.54167,0.0003,17.14235]
[1778482768586,30.91,80849.09,0.12,-0.54167,0.0003,17.14235]
[1778482768687,30.91,80849.66,0.12,-0.5415,0.0003,17.14324]
[1778482775632,30.91,80852.09,0.12,-0.54079,0.0003,17.14119]
[1778482777744,30.91,80852.66,0.12,-0.54062,0.0003,17.14206]
[1778482777782,30.91,80852.66,0.12,-0.54062,0.0003,17.14206]
[1778482777794,30.91,80852.21,0.12,-0.54076,0.0003,17.14138]
[1778482780680,30.91,80849.31,0.12,-0.54162,0.0003,17.13691]
[1778482780687,30.91,80849.31,0.12,-0.54162,0.0003,17.13691]
[1778482780708,30.91,80849.31,0.12,-0.54162,0.0003,17.13691]
[1778482780748,30.91,80844.81,0.12,-0.54295,0.0003,17.12983]
[1778482782728,30.91,80842.53,0.12,-0.54363,0.0003,17.12618]
[1778482782829,30.91,80841.45,0.12,-0.54395,0.0003,17.12443]
[1778482789248,30.92,80841.41,0.12,-0.54394,0.0003,17.12444]
[1778482791785,30.92,80841.06,0.12,-0.54405,0.0003,17.12388]
[1778482791811,30.92,80841.06,0.12,-0.54405,0.0003,17.12388]
[1778482791814,30.92,80841.06,0.12,-0.54405,0.0003,17.12388]
[1778482791856,30.92,80841.06,0.12,-0.54405,0.0003,17.12388]
[1778482792231,30.92,80841.06,0.12,-0.54405,0.0003,17.12388]
[1778482791915,30.93,80840.93,0.12,-0.54408,0.0003,17.12368]
[1778482793060,30.93,80840.93,0.12,-0.54408,0.0003,17.12368]
[1778482793124,30.93,80840.93,0.12,-0.54408,0.0003,17.12368]
[1778482793203,30.93,80821.96,0.12,-0.54971,0.0003,17.09104]
[1778482794087,30.92,80815.26,0.12,-0.5517,0.0003,17.07868]
[1778482794805,30.92,80815.26,0.12,-0.5517,0.0003,17.07868]
[1778482795247,30.92,80814.4,0.12,-0.55196,0.0003,17.07704]
[1778482800268,30.91,80815.54,0.12,-0.55163,0.0003,17.07909]
[1778482801117,30.91,80815.45,0.12,-0.55167,0.0003,17.0789]
[1778482801163,30.91,80818.88,0.12,-0.55065,0.0003,17.08525]
[1778482802221,30.91,80811.71,0.12,-0.55278,0.0003,17.07179]
[1778482802914,30.91,80811.71,0.12,-0.55278,0.0003,17.07179]
[1778482803013,30.91,80807.69,0.12,-0.55398,0.0003,17.06401]
[1778482804836,30.9,80811.99,0.12,-0.55271,0.0003,17.07224]
[1778482805672,30.9,80811.99,0.12,-0.55271,0.0003,17.07224]
[1778482806206,30.9,80813.38,0.12,-0.5523,0.0003,17.07486]
[1778482806853,30.9,80813.38,0.12,-0.5523,0.0003,17.07486]
[1778482807178,30.9,80809.68,0.12,-0.55341,0.0003,17.06776]
[1778482807931,30.9,80809.68,0.12,-0.55341,0.0003,17.06776]
[1778482808257,30.89,80808.22,0.12,-0.55384,0.0003,17.06491]
[1778482810407,30.89,80806.7,0.12,-0.5543,0.0003,17.06188]
[1778482811208,30.89,80796.56,0.12,-0.55731,0.0003,17.04151]
[1778482811427,30.89,80796.56,0.12,-0.55731,0.0003,17.04151]
[1778482811948,30.89,80796.56,0.12,-0.55731,0.0003,17.04151]
[1778482812168,30.89,80782.87,0.12,-0.56136,0.0003,17.01253]
[1778482812895,30.89,80782.87,0.12,-0.56136,0.0003,17.01255]
[1778482813946,30.89,80782.87,0.12,-0.56136,0.0003,17.01255]
[1778482814046,30.89,80779.36,0.12,-0.56239,0.0003,17.00486]
[1778482815123,30.89,80785.43,0.12,-0.56059,0.0003,17.01816]
[1778482815956,30.89,80785.43,0.12,-0.56059,0.0003,17.01816]
[1778482816170,30.89,80785.38,0.12,-0.56061,0.0003,17.01807]
[1778482816524,30.89,80785.38,0.12,-0.56061,0.0003,17.01807]
[1778482817216,30.89,80784.8,0.12,-0.56078,0.0003,17.01684]
[1778482817980,30.89,80784.8,0.12,-0.56078,0.0003,17.01684]
[1778482818184,30.9,80785.24,0.12,-0.56064,0.0003,17.01781]
[1778482819001,30.9,80785.24,0.12,-0.56064,0.0003,17.01781]
[1778482819209,30.9,80785.98,0.12,-0.56042,0.0003,17.01942]
[1778482821281,30.9,80781.59,0.12,-0.56171,0.0003,17.00993]
[1778482822028,30.9,80781.59,0.12,-0.56171,0.0003,17.00993]
[1778482822238,30.9,80779.01,0.12,-0.56247,0.0003,17.00426]
[1778482825257,30.91,80782.09,0.12,-0.56155,0.0003,17.01111]
[1778482830272,30.91,80783.79,0.12,-0.56104,0.0003,17.01488]
[1778482835326,30.92,80780.25,0.12,-0.56209,0.0003,17.00142]
[1778482840339,30.92,80782.49,0.12,-0.56142,0.0003,17.00641]
[1778482845351,30.93,80781.05,0.12,-0.56183,0.0003,17.00333]
[1778482850368,30.93,80783.1,0.12,-0.56122,0.0003,17.00788]
[1778482853194,30.94,80785.79,0.12,-0.56042,0.0003,17.01372]
[1778482853295,30.94,80785.33,0.12,-0.56055,0.0003,17.01275]
[1778482856212,30.94,80781.31,0.12,-0.56173,0.0003,17.00406]
[1778482857316,30.94,80781.31,0.12,-0.56173,0.0003,17.00406]
[1778482858219,30.95,80782.23,0.12,-0.56143,0.0003,17.00625]
[1778482860233,30.96,80778.91,0.12,-0.56239,0.0003,16.99915]
[1778482861240,30.97,80767.59,0.12,-0.56572,0.00029,16.97358]
[1778482862247,30.97,80767.22,0.12,-0.56582,0.00029,16.97275]
[1778482862353,30.97,80767.22,0.12,-0.56582,0.00029,16.97275]
[1778482863302,30.97,80767.16,0.12,-0.56584,0.00029,16.97265]
[1778482864365,30.97,80767.16,0.12,-0.56583,0.00029,16.97268]
[1778482865271,30.97,80767.49,0.12,-0.56573,0.00029,16.97347]
[1778482865719,30.97,80767.49,0.12,-0.56573,0.00029,16.97347]
[1778482866289,30.97,80759.42,0.12,-0.5681,0.00029,16.95454]
[1778482866888,30.97,80759.42,0.12,-0.5681,0.00029,16.95454]
[1778482867336,30.98,80762.57,0.12,-0.56717,0.00029,16.96205]
[1778482871006,30.98,80762.55,0.12,-0.56716,0.00029,16.96211]
[1778482871331,30.98,80761.19,0.12,-0.56756,0.00029,16.95892]
[1778482873324,30.99,80765.47,0.12,-0.56629,0.00029,16.96905]
[1778482878350,31.0,80763.81,0.12,-0.56676,0.00029,16.96529]
[1778482883391,31.01,80761.98,0.12,-0.56728,0.00029,16.96116]
[1778482884258,31.01,80758.98,0.12,-0.56816,0.00029,16.95407]
[1778482889288,31.01,80761.25,0.12,-0.56747,0.00029,16.95958]
[1778482894311,31.02,80762.95,0.12,-0.56698,0.00029,16.95789]
[1778482896599,31.03,80761.25,0.12,-0.56747,0.00029,16.95396]
[1778482896613,31.03,80761.25,0.12,-0.56747,0.00029,16.95396]
[1778482898500,31.03,80755.48,0.12,-0.56915,0.00029,16.94026]
[1778482899549,31.03,80755.48,0.12,-0.56915,0.00029,16.94026]
[1778482899650,31.03,80756.46,0.12,-0.56886,0.00029,16.94266]
[1778482902074,31.04,80760.7,0.12,-0.5676,0.00029,16.95284]
[1778482905654,31.04,80760.7,0.12,-0.5676,0.00029,16.95284]
[1778482905755,31.04,80760.89,0.12,-0.56753,0.00029,16.95339]
[1778482908569,31.05,80765.49,0.12,-0.56617,0.00029,16.96424]
[1778482914639,31.05,80768.2,0.12,-0.56537,0.00029,16.97057]
[1778482915334,31.05,80768.84,0.12,-0.56517,0.00029,16.97207]
[1778482919675,31.06,80766.22,0.12,-0.56593,0.00029,16.96611]
[1778482920386,31.06,80765.55,0.12,-0.56613,0.00029,16.96457]
[1778482925392,31.06,80763.61,0.12,-0.56669,0.00029,16.96014]
[1778482930446,31.07,80763.07,0.12,-0.56683,0.00029,16.959]
[1778482934000,31.07,80765.04,0.12,-0.56624,0.00029,16.96365]
[1778482934350,31.08,80772.25,0.12,-0.56412,0.00029,16.98017]
[1778482934812,31.08,80772.25,0.12,-0.56412,0.00029,16.98017]
[1778482935377,31.08,80772.07,0.12,-0.56417,0.00029,16.97977]
[1778482940405,31.08,80770.15,0.12,-0.56473,0.00029,16.97548]
[1778482945410,31.08,80769.21,0.12,-0.565,0.00029,16.97339]
[1778482950463,31.09,80768.09,0.12,-0.56531,0.00029,16.97091]
[1778482955466,31.09,80766.88,0.12,-0.56568,0.00029,16.96237]
[1778482957988,31.09,80766.46,0.12,-0.5658,0.00029,16.96143]
[1778482958089,31.1,80760.77,0.12,-0.56747,0.00029,16.94817]
[1778482963953,31.1,80759.95,0.12,-0.56769,0.00029,16.94636]
[1778482969996,31.11,80760.51,0.12,-0.56751,0.00029,16.94783]
[1778482974032,31.12,80763.93,0.12,-0.5665,0.00029,16.95592]
[1778482979064,31.12,80761.57,0.12,-0.56717,0.00029,16.95051]
[1778482980562,31.12,80761.95,0.12,-0.56706,0.00029,16.95143]
[1778482981398,31.12,80754.68,0.12,-0.56919,0.00029,16.93417]
[1778482982114,31.12,80754.68,0.12,-0.56919,0.00029,16.93417]
[1778482982351,31.13,80748.42,0.12,-0.57101,0.00029,16.91893]
[1778482984136,31.13,80748.89,0.12,-0.57087,0.00029,16.92013]
[1778482984457,31.13,80749.57,0.12,-0.57067,0.00029,16.92184]
[1778482985182,31.13,80749.57,0.12,-0.57067,0.00029,16.92184]
[1778482985385,31.13,80749.97,0.12,-0.57055,0.00029,16.92286]
[1778482990438,31.14,80751.56,0.12,-0.57006,0.00029,16.92688]
[1778482992376,31.15,80754.71,0.12,-0.56913,0.00029,16.93461]
[1778482997457,31.15,80753.5,0.12,-0.56947,0.00029,16.93181]
[1778483002532,31.16,80754.45,0.12,-0.56916,0.00029,16.93428]
[1778483007538,31.17,80753.77,0.12,-0.56934,0.00029,16.9328]
[1778483011396,31.18,80756.98,0.12,-0.56841,0.00029,16.93477]
[1778483014371,31.18,80757.78,0.12,-0.56818,0.00029,16.93667]
[1778483014472,31.18,80758.38,0.12,-0.568,0.00029,16.93809]
[1778483021362,31.18,80758.49,0.12,-0.56797,0.00029,16.93832]
[1778483023802,31.17,80758.78,0.12,-0.56789,0.00029,16.939]
[1778483024291,31.17,80758.78,0.12,-0.56789,0.00029,16.939]
[1778483024301,31.17,80758.78,0.12,-0.56789,0.00029,16.939]
[1778483024497,31.17,80744.28,0.12,-0.57213,0.00029,16.90372]
[1778483024993,31.17,80744.28,0.12,-0.57213,0.00029,16.90372]
[1778483025031,31.17,80744.28,0.12,-0.57213,0.00029,16.90372]
[1778483025091,31.17,80744.28,0.12,-0.57213,0.00029,16.90372]
[1778483025390,31.18,80744.84,0.12,-0.57197,0.00029,16.90515]
[1778483026398,31.18,80740.53,0.12,-0.57322,0.00029,16.89433]
[1778483030523,31.18,80737.95,0.12,-0.57397,0.00029,16.88782]
[1778483031440,31.18,80742.82,0.12,-0.57254,0.00029,16.90022]
[1778483032468,31.18,80742.82,0.12,-0.57254,0.00029,16.90022]
[1778483033446,31.19,80743.06,0.12,-0.57246,0.00029,16.90094]
[1778483036480,31.2,80750.23,0.12,-0.57034,0.00029,16.91885]
[1778483037552,31.2,80750.23,0.12,-0.57033,0.00029,16.9189]
[1778483038469,31.2,80751.19,0.12,-0.57004,0.00029,16.92129]
[1778483043482,31.21,80749.93,0.12,-0.57039,0.00029,16.91843]
[1778483044623,31.22,80748.56,0.12,-0.57077,0.00029,16.91518]
[1778483045458,31.22,80748.56,0.12,-0.57077,0.00029,16.91518]
[1778483045518,31.22,80743.61,0.12,-0.57221,0.00029,16.90299]
[1778483046935,31.23,80743.91,0.12,-0.57211,0.00029,16.9038]
[1778483046972,31.23,80743.91,0.12,-0.57211,0.00029,16.9038]
[1778483048561,31.23,80749.36,0.12,-0.57051,0.00029,16.91738]
[1778483049624,31.23,80749.36,0.12,-0.57051,0.00029,16.91738]
[1778483055608,31.25,80750.64,0.12,-0.57008,0.00029,16.92088]
[1778483061046,31.26,80752.38,0.12,-0.56955,0.00029,16.92525]
[1778483061517,31.27,80753.47,0.12,-0.56922,0.00029,16.92803]
[1778483063055,31.27,80753.47,0.12,-0.56921,0.00029,16.92808]
[1778483063440,31.28,80753.47,0.12,-0.5692,0.00029,16.92813]
[1778483068471,31.29,80755.07,0.12,-0.56871,0.00029,16.93216]
[1778483070444,31.3,80759.4,0.12,-0.56743,0.00029,16.94255]
[1778483070820,31.3,80759.4,0.12,-0.56743,0.00029,16.94255]
[1778483071504,31.3,80757.13,0.12,-0.56811,0.00029,16.9314]
[1778483072795,31.3,80756.38,0.12,-0.56832,0.00029,16.92967]
[1778483073478,31.3,80756.1,0.12,-0.56839,0.00029,16.92906]
[1778483078505,31.31,80756.03,0.12,-0.56839,0.00029,16.92909]
[1778483083514,31.33,80754.75,0.12,-0.56873,0.00029,16.92629]
[1778483088521,31.34,80756.31,0.12,-0.56824,0.00029,16.93025]
[1778483093523,31.36,80755.81,0.12,-0.56835,0.00029,16.92932]
[1778483096182,31.37,80755.14,0.12,-0.56852,0.00029,16.92789]
[1778483096566,31.37,80756.16,0.12,-0.56822,0.00029,16.93036]
[1778483098517,31.38,80752.38,0.12,-0.56931,0.00029,16.92147]
[1778483100210,31.38,80754.39,0.12,-0.56871,0.00029,16.92632]
[1778483100589,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483100675,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483100744,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483100823,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483101302,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483101345,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483101389,31.38,80754.96,0.12,-0.56854,0.00029,16.92773]
[1778483101490,31.38,80750.05,0.12,-0.56996,0.00029,16.91603]
[1778483102487,31.39,80735.79,0.12,-0.57408,0.00029,16.88086]
[1778483103496,31.39,80735.7,0.12,-0.5741,0.00029,16.88066]
[1778483103984,31.39,80735.7,0.12,-0.5741,0.00029,16.88066]
[1778483104532,31.4,80735.2,0.12,-0.57424,0.00029,16.87942]
[1778483105577,31.4,80741.22,0.12,-0.57249,0.00029,16.89462]
[1778483106043,31.4,80741.22,0.12,-0.57249,0.00029,16.89462]
[1778483106057,31.4,80741.22,0.12,-0.57249,0.00029,16.89462]
[1778483106070,31.4,80741.22,0.12,-0.57249,0.00029,16.89462]
[1778483106191,31.4,80741.22,0.12,-0.57249,0.00029,16.89462]
[1778483106525,31.4,80745.04,0.12,-0.57138,0.00029,16.9041]
[1778483110565,31.4,80741.66,0.12,-0.57235,0.00029,16.89582]
[1778483111562,31.4,80741.66,0.12,-0.57235,0.00029,16.89582]
[1778483111550,31.4,80734.37,0.12,-0.57446,0.00029,16.87748]
[1778483112572,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483112827,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483112859,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483113031,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483113162,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483113174,31.41,80730.3,0.12,-0.57564,0.00029,16.86705]
[1778483113567,31.41,80730.52,0.12,-0.57557,0.00029,16.86766]
[1778483114007,31.41,80730.52,0.12,-0.57557,0.00029,16.86766]
[1778483114212,31.42,80726.52,0.12,-0.57669,0.00029,16.85752]
[1778483119071,31.45,80729.98,0.12,-0.57562,0.00029,16.86712]
[1778483124106,31.45,80729.65,0.12,-0.5757,0.00029,16.86639]
[1778483129146,31.46,80729.92,0.12,-0.57561,0.00029,16.86722]
[1778483131266,31.46,80731.65,0.12,-0.5751,0.00029,16.8717]
[1778483137200,31.47,80731.98,0.12,-0.57501,0.00029,16.86686]
[1778483143243,31.48,80732.43,0.12,-0.57486,0.00029,16.86819]
[1778483148285,31.48,80720.72,0.12,-0.57823,0.00029,16.83774]
[1778483149373,31.48,80720.72,0.12,-0.57823,0.00029,16.83774]
[1778483149574,31.49,80716.47,0.12,-0.57945,0.00029,16.82639]
[1778483154625,31.52,80714.98,0.12,-0.57979,0.00029,16.82313]
[1778483159643,31.54,80717.82,0.12,-0.57891,0.00029,16.83136]
[1778483160625,31.55,80724.64,0.12,-0.57694,0.00029,16.84946]
[1778483161431,31.55,80724.64,0.12,-0.57694,0.00029,16.84946]
[1778483161532,31.55,80726.6,0.12,-0.57637,0.00029,16.85459]
[1778483164399,31.55,80729.26,0.12,-0.5756,0.00029,16.86151]
[1778483167788,31.55,80729.25,0.12,-0.57559,0.00029,16.86154]
[1778483168596,31.55,80729.0,0.12,-0.57566,0.00029,16.86091]
[1778483169926,31.55,80728.64,0.12,-0.57577,0.00029,16.86]
[1778483170921,31.55,80728.64,0.12,-0.57576,0.00029,16.86002]
[1778483171451,31.55,80728.41,0.12,-0.57583,0.00029,16.85944]
[1778483172456,31.56,80725.48,0.12,-0.57667,0.00029,16.85186]
[1778483177497,31.56,80725.88,0.12,-0.57654,0.00029,16.85301]
[1778483183292,31.59,80724.0,0.12,-0.57701,0.00029,16.84868]
[1778483188573,31.62,80720.48,0.12,-0.57793,0.00029,16.84023]
[1778483189688,31.62,80720.22,0.12,-0.578,0.00029,16.83957]
[1778483190172,31.62,80720.22,0.12,-0.578,0.00029,16.83957]
[1778483190619,31.63,80720.13,0.12,-0.57803,0.00029,16.83936]
[1778483194674,31.64,80723.39,0.12,-0.57707,0.00029,16.84242]
[1778483196665,31.64,80727.9,0.12,-0.57577,0.00029,16.85417]
[1778483198689,31.65,80730.98,0.12,-0.57488,0.00029,16.8621]
[1778483203689,31.67,80730.42,0.12,-0.57498,0.00029,16.86114]
[1778483207295,31.67,80729.61,0.12,-0.57521,0.00029,16.85913]
[1778483207358,31.67,80729.61,0.12,-0.57521,0.00029,16.85913]
[1778483207401,31.67,80729.61,0.12,-0.57521,0.00029,16.85913]
[1778483207709,31.67,80725.88,0.12,-0.57628,0.00029,16.84956]
[1778483208714,31.68,80719.24,0.12,-0.57816,0.00029,16.83239]
[1778483209662,31.68,80716.24,0.12,-0.57902,0.00029,16.82445]
[1778483212711,31.69,80709.28,0.12,-0.581,0.00029,16.80575]
[1778483212847,31.69,80709.28,0.12,-0.581,0.00029,16.80575]
[1778483214780,31.7,80705.17,0.12,-0.58215,0.00029,16.79477]
[1778483214885,31.7,80705.17,0.12,-0.58215,0.00029,16.79477]
[1778483215578,31.71,80699.96,0.12,-0.58361,0.00029,16.78053]
[1778483220586,31.73,80698.23,0.12,-0.58406,0.00029,16.77609]
[1778483221080,31.73,80697.97,0.12,-0.58413,0.00029,16.77539]
[1778483221657,31.73,80698.06,0.12,-0.5841,0.00029,16.77567]
[1778483223677,31.73,80702.1,0.12,-0.58294,0.00029,16.78705]
[1778483224101,31.73,80702.1,0.12,-0.58294,0.00029,16.78705]
[1778483224140,31.73,80702.1,0.12,-0.58294,0.00029,16.78705]
[1778483224190,31.73,80702.1,0.12,-0.58294,0.00029,16.78705]
[1778483224239,31.73,80702.1,0.12,-0.58294,0.00029,16.78705]
[1778483226358,31.73,80706.12,0.12,-0.58178,0.00029,16.79824]
[1778483226946,31.73,80706.12,0.12,-0.58178,0.00029,16.79824]
[1778483227684,31.74,80708.31,0.12,-0.58115,0.00029,16.80427]
[1778483232731,31.74,80710.88,0.12,-0.5804,0.00029,16.81135]
[1778483234716,31.74,80717.22,0.12,-0.57858,0.00029,16.8284]
[1778483235975,31.74,80717.02,0.12,-0.57864,0.00029,16.82788]
[1778483237756,31.74,80713.39,0.12,-0.57967,0.00029,16.81823]
[1778483239030,31.74,80712.81,0.12,-0.57984,0.00029,16.81669]
[1778483244071,31.76,80710.38,0.12,-0.58049,0.00029,16.81044]
[1778483249099,31.79,80710.16,0.12,-0.58047,0.00029,16.81065]
[1778483252678,31.8,80715.58,0.12,-0.57893,0.00029,16.8194]
[1778483254104,31.81,80715.86,0.12,-0.57883,0.00029,16.82035]
[1778483259121,31.82,80714.25,0.12,-0.57924,0.00029,16.81651]
[1778483260784,31.83,80711.27,0.12,-0.58008,0.00029,16.80857]
[1778483261190,31.83,80711.27,0.12,-0.58008,0.00029,16.80857]
[1778483263166,31.83,80714.1,0.12,-0.57927,0.00029,16.8162]
[1778483265785,31.83,80717.19,0.12,-0.57838,0.00029,16.82446]
[1778483270842,31.84,80717.18,0.12,-0.57837,0.00029,16.82453]
[1778483275855,31.84,80716.85,0.12,-0.57846,0.00029,16.82375]
[1778483280860,31.84,80717.26,0.12,-0.57833,0.00029,16.82493]
[1778483285865,31.85,80717.08,0.12,-0.57837,0.00029,16.82455]
[1778483290887,31.85,80717.57,0.12,-0.57822,0.00029,16.82593]
[1778483295921,31.86,80716.81,0.12,-0.57842,0.00029,16.82402]
[1778483300952,31.86,80719.14,0.12,-0.57775,0.00029,16.83024]
[1778483305957,31.86,80719.1,0.12,-0.57775,0.00029,16.83022]
[1778483309764,31.87,80714.89,0.12,-0.57894,0.00029,16.81919]
[1778483314804,31.87,80715.42,0.12,-0.57881,0.00029,16.81481]
[1778483317749,31.88,80711.01,0.12,-0.58006,0.00029,16.80314]
[1778483318569,31.88,80711.01,0.12,-0.58006,0.00029,16.80314]
[1778483318777,31.88,80707.32,0.12,-0.58111,0.00029,16.79319]
[1778483322744,31.88,80702.96,0.12,-0.58233,0.00028,16.78139]
[1778483323598,31.88,80702.96,0.12,-0.58233,0.00028,16.78139]
[1778483323804,31.88,80701.87,0.12,-0.58264,0.00028,16.77841]
[1778483325740,31.89,80696.44,0.12,-0.58418,0.00028,16.76334]
[1778483327643,31.89,80694.52,0.12,-0.58472,0.00028,16.75797]
[1778483327744,31.89,80695.45,0.12,-0.58446,0.00028,16.76062]
[1778483332776,31.89,80696.75,0.12,-0.58407,0.00028,16.76441]
[1778483333647,31.89,80696.75,0.12,-0.58407,0.00028,16.76445]
[1778483333749,31.9,80697.66,0.12,-0.58381,0.00028,16.76702]
[1778483337666,31.9,80694.98,0.12,-0.58456,0.00028,16.75959]
[1778483337767,31.9,80694.85,0.12,-0.58459,0.00028,16.75926]
[1778483340643,31.9,80696.11,0.12,-0.58423,0.00028,16.76287]
[1778483340744,31.9,80695.48,0.12,-0.5844,0.00028,16.76113]
[1778483341731,31.9,80695.48,0.12,-0.5844,0.00028,16.76113]
[1778483341832,31.91,80694.9,0.12,-0.58456,0.00028,16.75952]
[1778483344770,31.91,80696.04,0.12,-0.58423,0.00028,16.76279]
[1778483345674,31.91,80695.83,0.12,-0.58429,0.00028,16.76225]
[1778483348742,31.91,80694.3,0.12,-0.58472,0.00028,16.75799]
[1778483348843,31.91,80693.56,0.12,-0.58492,0.00028,16.75593]
[1778483353662,31.92,80692.48,0.12,-0.58522,0.00028,16.75297]
[1778483353756,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483353902,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354238,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354301,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354361,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354439,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354573,31.92,80724.18,0.12,-0.57619,0.00029,16.83864]
[1778483354757,31.92,80734.53,0.12,-0.57323,0.00029,16.86478]
[1778483355300,31.92,80734.53,0.12,-0.57323,0.00029,16.86478]
[1778483355853,31.92,80730.77,0.12,-0.5743,0.00029,16.85545]
[1778483356648,31.92,80730.77,0.12,-0.5743,0.00029,16.85545]
[1778483356670,31.92,80730.77,0.12,-0.5743,0.00029,16.85545]
[1778483356771,31.92,80732.89,0.12,-0.57369,0.00029,16.86079]
[1778483359460,31.93,80733.89,0.12,-0.57339,0.00029,16.86335]
[1778483359479,31.93,80733.89,0.12,-0.57339,0.00029,16.86335]
[1778483359773,31.93,80740.3,0.12,-0.57156,0.00029,16.87912]
[1778483359880,31.93,80740.3,0.12,-0.57156,0.00029,16.87912]
[1778483360815,31.93,80743.55,0.12,-0.57062,0.00029,16.88699]
[1778483361153,31.93,80743.55,0.12,-0.57062,0.00029,16.88699]
[1778483361868,31.93,80744.19,0.12,-0.57044,0.00029,16.88855]
[1778483366836,31.94,80747.86,0.12,-0.56937,0.00029,16.89741]
[1778483367885,31.94,80748.34,0.12,-0.56923,0.00029,16.89857]
[1778483368852,31.94,80748.82,0.12,-0.56908,0.00029,16.89973]
[1778483373865,31.95,80750.33,0.12,-0.56866,0.00029,16.89752]
[1778483378869,31.91,80752.26,0.12,-0.5682,0.00029,16.90133]
[1778483383875,31.91,80753.57,0.12,-0.56783,0.00029,16.90436]
[1778483388897,31.92,80754.18,0.12,-0.56763,0.00029,16.90593]
[1778483393921,31.93,80755.6,0.12,-0.5672,0.00029,16.90938]
[1778483397120,31.93,80756.27,0.12,-0.567,0.00029,16.91101]
[1778483397802,31.94,80757.0,0.12,-0.56678,0.00029,16.9127]
[1778483402823,31.94,80757.84,0.12,-0.56653,0.00029,16.91474]
[1778483404322,31.95,80757.97,0.12,-0.56648,0.00029,16.9151]
[1778483404344,31.95,80757.97,0.12,-0.56648,0.00029,16.9151]
[1778483404413,31.95,80768.9,0.12,-0.56335,0.00029,16.9394]
[1778483406189,31.95,80768.9,0.12,-0.56334,0.00029,16.93943]
[1778483406863,31.95,80769.31,0.12,-0.56324,0.00029,16.94025]
[1778483409445,31.94,80768.07,0.12,-0.5636,0.00029,16.93747]
[1778483409885,31.94,80768.79,0.12,-0.5634,0.00029,16.93901]
[1778483414892,31.93,80769.29,0.12,-0.56328,0.00029,16.93996]
[1778483419905,31.92,80768.38,0.12,-0.56357,0.00029,16.93777]
[1778483424913,31.9,80767.95,0.12,-0.56372,0.00029,16.93661]
[1778483425868,31.89,80764.83,0.12,-0.56463,0.00029,16.92965]
[1778483427856,31.89,80754.38,0.12,-0.56764,0.00029,16.9059]
[1778483428337,31.89,80754.38,0.12,-0.56764,0.00029,16.9059]
[1778483428891,31.89,80750.67,0.12,-0.5687,0.00029,16.89731]
[1778483432330,31.9,80749.37,0.12,-0.56908,0.00029,16.88851]
[1778483432595,31.9,80749.37,0.12,-0.56908,0.00029,16.88851]
[1778483432621,31.9,80749.37,0.12,-0.56908,0.00029,16.88851]
[1778483432722,31.9,80746.98,0.12,-0.56976,0.00029,16.8829]
[1778483434388,31.91,80741.07,0.12,-0.57144,0.00029,16.86881]
[1778483435343,31.91,80741.07,0.12,-0.57144,0.00029,16.86881]
[1778483435444,31.91,80741.58,0.12,-0.57129,0.00029,16.8701]
[1778483441346,31.92,80743.85,0.12,-0.57061,0.00029,16.87584]
[1778483447937,31.94,80751.67,0.12,-0.56833,0.00029,16.89457]
[1778483449458,31.94,80752.03,0.12,-0.56823,0.00029,16.89545]
[1778483449897,31.94,80761.34,0.12,-0.56556,0.00029,16.91666]
[1778483450473,31.94,80761.34,0.12,-0.56556,0.00029,16.91666]
[1778483450562,31.94,80761.34,0.12,-0.56556,0.00029,16.91666]
[1778483450572,31.93,80761.97,0.12,-0.56539,0.00029,16.91803]
[1778483451559,31.93,80765.27,0.12,-0.56445,0.00029,16.92532]
[1778483452519,31.93,80765.27,0.12,-0.56445,0.00029,16.92532]
[1778483452952,31.93,80765.27,0.12,-0.56445,0.00029,16.92532]
[1778483452966,31.93,80769.36,0.12,-0.56329,0.00029,16.93424]
[1778483454960,31.92,80777.1,0.12,-0.56108,0.00029,16.95073]
[1778483455521,31.92,80777.1,0.12,-0.56108,0.00029,16.95073]
[1778483455758,31.92,80777.1,0.12,-0.56108,0.00029,16.95073]
[1778483455852,31.92,80777.74,0.12,-0.56089,0.00029,16.95209]
[1778483456979,31.92,80777.74,0.12,-0.56089,0.00029,16.95209]
[1778483457028,31.92,80779.02,0.12,-0.56052,0.00029,16.95478]
[1778483457046,31.92,80779.02,0.12,-0.56052,0.00029,16.95478]
[1778483457096,31.92,80779.02,0.12,-0.56052,0.00029,16.95478]
[1778483457143,31.92,80779.02,0.12,-0.56052,0.00029,16.95478]
[1778483457190,31.92,80779.02,0.12,-0.56052,0.00029,16.95478]
[1778483457799,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458196,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458201,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458542,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458686,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458723,31.92,80790.1,0.12,-0.55733,0.00029,16.97742]
[1778483458787,31.92,80790.67,0.12,-0.55717,0.00029,16.97856]
[1778483460003,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460027,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460585,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460673,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460701,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460726,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460760,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460817,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460827,31.92,80790.77,0.12,-0.55714,0.00029,16.97876]
[1778483460912,31.92,80791.34,0.12,-0.55698,0.00029,16.97989]
[1778483461897,31.92,80791.34,0.12,-0.55698,0.00029,16.97989]
[1778483461922,31.92,80783.95,0.12,-0.5591,0.00029,16.965]
[1778483462493,31.92,80783.95,0.12,-0.5591,0.00029,16.965]
[1778483462864,31.92,80782.49,0.12,-0.55953,0.00029,16.96197]
[1778483466597,31.91,80779.66,0.12,-0.56036,0.00029,16.95599]
[1778483466946,31.91,80778.61,0.12,-0.56066,0.00029,16.95375]
[1778483471959,31.9,80776.36,0.12,-0.56134,0.00029,16.94885]
[1778483476982,31.88,80773.52,0.12,-0.56218,0.00029,16.9426]
[1778483479720,31.88,80772.69,0.12,-0.56244,0.00029,16.9407]
[1778483479933,31.87,80772.93,0.12,-0.56238,0.00029,16.94117]
[1778483484940,31.86,80772.09,0.12,-0.56264,0.00029,16.9392]
[1778483489967,31.85,80769.24,0.12,-0.56349,0.00029,16.93281]
[1778483494978,31.84,80770.98,0.12,-0.56304,0.00029,16.93056]
[1778483499980,31.82,80769.25,0.12,-0.56357,0.00029,16.9266]
[1778483505002,31.81,80768.11,0.12,-0.56392,0.00029,16.92391]
[1778483510008,31.8,80767.28,0.12,-0.56419,0.00029,16.92189]
[1778483515026,31.79,80767.44,0.12,-0.56417,0.00029,16.92206]
[1778483520028,31.78,80766.71,0.12,-0.5644,0.00029,16.92027]
[1778483525031,31.76,80765.32,0.12,-0.56483,0.00029,16.91701]
[1778483530054,31.75,80765.07,0.12,-0.56493,0.00029,16.91628]
[1778483535077,31.74,80766.86,0.12,-0.56444,0.00029,16.92008]
[1778483540083,31.73,80764.18,0.12,-0.56523,0.00029,16.91394]
[1778483545106,31.73,80765.33,0.12,-0.56489,0.00029,16.91656]
[1778483550124,31.74,80765.26,0.12,-0.56491,0.00029,16.91644]
[1778483555143,31.74,80765.01,0.12,-0.565,0.00029,16.91006]
[1778483560171,31.74,80765.22,0.12,-0.56493,0.00029,16.91057]
[1778483565174,31.74,80764.62,0.12,-0.5651,0.00029,16.90926]
[1778483567332,31.74,80762.05,0.12,-0.56584,0.00029,16.90349]
[1778483568008,31.75,80762.04,0.12,-0.56584,0.00029,16.90348]
[1778483573048,31.75,80762.04,0.12,-0.56584,0.00029,16.90352]
[1778483575008,31.75,80758.4,0.12,-0.56688,0.00029,16.89525]
[1778483580023,31.75,80757.59,0.12,-0.56711,0.00029,16.89344]
[1778483581036,31.75,80751.22,0.12,-0.56895,0.00029,16.87857]
[1778483581388,31.75,80751.22,0.12,-0.56895,0.00029,16.87857]
[1778483582071,31.75,80751.38,0.12,-0.56891,0.00029,16.8789]
[1778483587080,31.74,80752.7,0.12,-0.56855,0.00029,16.8818]
[1778483591517,31.72,80755.3,0.12,-0.56784,0.00029,16.88765]
[1778483591618,31.72,80755.5,0.12,-0.56778,0.00029,16.88807]
[1778483597455,31.71,80757.33,0.12,-0.56729,0.00029,16.89205]
[1778483602490,31.69,80757.24,0.12,-0.56735,0.00029,16.89163]
[1778483607525,31.68,80758.24,0.12,-0.56708,0.00029,16.89375]
[1778483612560,31.67,80758.49,0.12,-0.56706,0.00029,16.88827]
[1778483617594,31.66,80758.75,0.12,-0.56701,0.00029,16.88869]
[1778483623637,31.65,80758.22,0.12,-0.5672,0.00029,16.88724]
[1778483629680,31.63,80759.92,0.12,-0.56673,0.00029,16.89095]
[1778483635721,31.62,80760.14,0.12,-0.5667,0.00029,16.89125]
[1778483641762,31.61,80760.68,0.12,-0.56657,0.00029,16.8923]
[1778483647806,31.6,80762.59,0.12,-0.56604,0.00029,16.89649]
[1778483652840,31.6,80763.02,0.12,-0.5659,0.00029,16.89755]
[1778483655929,31.61,80764.92,0.12,-0.56535,0.00029,16.90188]
[1778483656030,31.61,80762.49,0.12,-0.56605,0.00029,16.89639]
[1778483657931,31.61,80762.49,0.12,-0.56605,0.00029,16.8964]
[1778483658032,31.61,80762.29,0.12,-0.56611,0.00029,16.89596]
[1778483663345,31.6,80762.33,0.12,-0.56611,0.00029,16.89595]
[1778483664156,31.6,80758.76,0.12,-0.56714,0.00029,16.88776]
[1778483669177,31.6,80757.11,0.12,-0.56762,0.00029,16.88392]
[1778483674186,31.61,80758.26,0.12,-0.5673,0.00029,16.88083]
[1778483679187,31.61,80758.79,0.12,-0.56713,0.00029,16.88216]
[1778483684195,31.62,80759.47,0.12,-0.56692,0.00029,16.88383]
[1778483689205,31.63,80759.72,0.12,-0.56683,0.00029,16.88452]
[1778483693917,31.63,80760.36,0.12,-0.56663,0.00029,16.88611]
[1778483693970,31.63,80760.36,0.12,-0.56663,0.00029,16.88611]
[1778483694134,31.63,80756.1,0.12,-0.56787,0.00029,16.87621]
[1778483695218,31.63,80747.32,0.12,-0.57041,0.00029,16.8554]
[1778483696163,31.63,80747.32,0.12,-0.57041,0.00029,16.8554]
[1778483697217,31.64,80746.86,0.12,-0.57053,0.00029,16.85437]
[1778483702253,31.63,80749.12,0.12,-0.5699,0.00029,16.85966]
[1778483704242,31.62,80750.3,0.12,-0.56957,0.00029,16.86238]
[1778483705215,31.63,80750.37,0.12,-0.56954,0.00029,16.86259]
[1778483706213,31.63,80745.15,0.12,-0.57105,0.00029,16.85001]
[1778483707301,31.63,80745.36,0.12,-0.57099,0.00029,16.85053]
[1778483707746,31.63,80745.98,0.12,-0.57081,0.00029,16.85203]
[1778483709261,31.63,80745.98,0.12,-0.57081,0.00029,16.85204]
[1778483709768,31.63,80749.86,0.12,-0.56968,0.00029,16.86141]
[1778483715277,31.63,80752.74,0.12,-0.56884,0.00029,16.8683]
[1778483717333,31.63,80754.74,0.12,-0.56827,0.00029,16.87297]
[1778483718134,31.62,80756.19,0.12,-0.56786,0.00029,16.87627]
[1778483723174,31.61,80756.87,0.12,-0.56769,0.00029,16.87769]
[1778483728189,31.6,80757.84,0.12,-0.56744,0.00029,16.87973]
[1778483731149,31.59,80761.1,0.12,-0.56654,0.00029,16.88123]
[1778483733599,31.59,80761.2,0.12,-0.56652,0.00029,16.88137]
[1778483738460,31.57,80762.73,0.12,-0.56611,0.00029,16.88467]
[1778483739227,31.57,80772.4,0.12,-0.5633,0.00029,16.90629]
[1778483739471,31.57,80772.4,0.12,-0.5633,0.00029,16.90629]
[1778483740184,31.57,80780.21,0.12,-0.56103,0.00029,16.92321]
[1778483741545,31.57,80780.71,0.12,-0.56088,0.00029,16.92429]
[1778483742254,31.57,80774.94,0.12,-0.56256,0.00029,16.91186]
[1778483743577,31.57,80774.34,0.12,-0.56274,0.00029,16.91052]
[1778483744261,31.57,80774.43,0.12,-0.56272,0.00029,16.91068]
[1778483745176,31.56,80770.32,0.12,-0.56392,0.00029,16.90161]
[1778483745567,31.56,80770.32,0.12,-0.56392,0.00029,16.90161]
[1778483746275,31.56,80770.18,0.12,-0.56397,0.00029,16.90126]
[1778483751285,31.55,80769.45,0.12,-0.56421,0.00029,16.89944]
[1778483756314,31.54,80767.56,0.12,-0.56479,0.00029,16.89501]
[1778483761327,31.52,80766.99,0.12,-0.56498,0.00029,16.89352]
[1778483765285,31.52,80762.75,0.12,-0.56623,0.00029,16.88379]
[1778483766721,31.52,80762.67,0.12,-0.56625,0.00029,16.88364]
[1778483767199,31.52,80758.69,0.12,-0.56741,0.00029,16.8744]
[1778483772217,31.53,80756.51,0.12,-0.56802,0.00029,16.86948]
[1778483774216,31.53,80753.48,0.12,-0.56889,0.00029,16.86247]
[1778483774794,31.53,80753.48,0.12,-0.56889,0.00029,16.86247]
[1778483774896,31.53,80753.58,0.12,-0.56886,0.00029,16.86271]
[1778483780260,31.54,80756.29,0.12,-0.56806,0.00029,16.86916]
[1778483780837,31.54,80756.29,0.12,-0.56806,0.00029,16.86916]
[1778483780938,31.54,80755.63,0.12,-0.56825,0.00029,16.86766]
[1778483784218,31.54,80755.32,0.12,-0.56833,0.00029,16.86694]
[1778483784299,31.54,80755.32,0.12,-0.56833,0.00029,16.86694]
[1778483784251,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483784451,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483784473,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483784762,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483784925,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483785038,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483785051,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483785217,31.54,80751.19,0.12,-0.56953,0.00029,16.85715]
[1778483785318,31.54,80734.42,0.12,-0.57439,0.00029,16.81582]
[1778483785765,31.54,80734.42,0.12,-0.57439,0.00029,16.81582]
[1778483785774,31.54,80734.42,0.12,-0.57439,0.00029,16.81582]
[1778483785790,31.54,80734.42,0.12,-0.57439,0.00029,16.81582]
[1778483786275,31.54,80725.91,0.12,-0.57686,0.00029,16.79391]
[1778483786826,31.54,80725.91,0.12,-0.57686,0.00029,16.79391]
[1778483787260,31.54,80726.01,0.12,-0.57682,0.00029,16.7942]
[1778483789333,31.55,80725.84,0.12,-0.57687,0.00029,16.79381]
[1778483790331,31.55,80725.91,0.12,-0.57684,0.00029,16.79403]
[1778483796843,31.56,80725.37,0.12,-0.577,0.00029,16.78693]
[1778483801879,31.56,80725.54,0.12,-0.57694,0.00029,16.78751]
[1778483803500,31.56,80726.38,0.12,-0.57669,0.00029,16.78973]
[1778483803657,31.56,80726.38,0.12,-0.57669,0.00029,16.78973]
[1778483803684,31.56,80726.38,0.12,-0.57669,0.00029,16.78973]
[1778483803781,31.56,80726.38,0.12,-0.57669,0.00029,16.78973]
[1778483804329,31.57,80710.54,0.12,-0.58126,0.00029,16.74736]
[1778483804922,31.57,80710.54,0.12,-0.58126,0.00029,16.74736]
[1778483805336,31.57,80701.77,0.12,-0.58379,0.00029,16.72297]
[1778483805946,31.57,80701.77,0.12,-0.58379,0.00029,16.72297]
[1778483806263,31.57,80700.28,0.12,-0.58421,0.00029,16.71881]
[1778483808830,31.57,80699.23,0.12,-0.58451,0.00029,16.71592]
[1778483809276,31.57,80694.8,0.12,-0.58578,0.00029,16.70329]
[1778483811239,31.58,80703.47,0.12,-0.58327,0.00029,16.72804]
[1778483811981,31.58,80703.47,0.12,-0.58327,0.00029,16.72804]
[1778483812082,31.58,80702.43,0.12,-0.58356,0.00029,16.72516]
[1778483813321,31.58,80702.43,0.12,-0.58356,0.00029,16.72516]
[1778483814837,31.58,80701.07,0.12,-0.58395,0.00029,16.7214]
[1778483814969,31.58,80700.4,0.12,-0.58414,0.00029,16.71955]
[1778483818310,31.59,80706.6,0.12,-0.58233,0.00029,16.73706]
[1778483819089,31.59,80706.6,0.12,-0.58233,0.00029,16.73706]
[1778483819294,31.59,80712.54,0.12,-0.58062,0.00029,16.75344]
[1778483820052,31.59,80712.54,0.12,-0.58062,0.00029,16.75344]
[1778483820125,31.59,80712.54,0.12,-0.58062,0.00029,16.75344]
[1778483820227,31.59,80715.99,0.12,-0.57962,0.00029,16.76282]
[1778483823828,31.6,80715.64,0.12,-0.57971,0.00029,16.76197]
[1778483824269,31.6,80715.64,0.12,-0.57971,0.00029,16.76197]
[1778483824292,31.6,80715.64,0.12,-0.57971,0.00029,16.76197]
[1778483824307,31.6,80715.64,0.12,-0.57971,0.00029,16.76197]
[1778483824312,31.6,80715.64,0.12,-0.57971,0.00029,16.76197]
[1778483824283,31.6,80718.4,0.12,-0.57891,0.00029,16.76941]
[1778483825041,31.6,80719.03,0.12,-0.57872,0.00029,16.77113]
[1778483826048,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826585,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826620,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826634,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826678,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826698,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483826758,31.6,80730.86,0.12,-0.5753,0.00029,16.8021]
[1778483827331,31.6,80742.56,0.12,-0.57191,0.00029,16.83149]
[1778483828141,31.6,80742.56,0.12,-0.57191,0.00029,16.83149]
[1778483828366,31.61,80745.14,0.12,-0.57116,0.00029,16.83787]
[1778483828645,31.61,80745.14,0.12,-0.57116,0.00029,16.83787]
[1778483829317,31.61,80747.54,0.12,-0.57045,0.00029,16.84374]
[1778483830129,31.61,80747.54,0.12,-0.57045,0.00029,16.84374]
[1778483830358,31.61,80749.41,0.12,-0.5699,0.00029,16.84829]
[1778483835402,31.62,80751.2,0.12,-0.56936,0.00029,16.8528]
[1778483837370,31.63,80754.66,0.12,-0.56834,0.00029,16.86107]
[1778483838140,31.63,80754.66,0.12,-0.56834,0.00029,16.86107]
[1778483838344,31.63,80762.25,0.12,-0.56613,0.00029,16.87868]
[1778483840357,31.63,80762.99,0.12,-0.56593,0.00029,16.88032]
[1778483842231,31.63,80762.98,0.12,-0.56593,0.00029,16.88028]
[1778483842333,31.63,80762.86,0.12,-0.56597,0.00029,16.88]
[1778483846203,31.63,80762.28,0.12,-0.56612,0.00029,16.87878]
[1778483846304,31.64,80755.12,0.12,-0.56819,0.00029,16.86227]
[1778483854249,31.66,80755.84,0.12,-0.56796,0.00029,16.85843]
[1778483857270,31.66,80758.8,0.12,-0.5671,0.00029,16.86531]
[1778483858329,31.66,80763.17,0.12,-0.56584,0.00029,16.87529]
[1778483859388,31.66,80763.17,0.12,-0.56584,0.00029,16.87529]
[1778483860290,31.65,80762.57,0.12,-0.56602,0.00029,16.8739]
[1778483863402,31.65,80761.94,0.12,-0.5662,0.00029,16.87244]
[1778483864426,31.65,80762.55,0.12,-0.56603,0.00029,16.87382]
[1778483864318,31.65,80762.05,0.12,-0.56617,0.00029,16.87267]
[1778483864527,31.65,80762.22,0.12,-0.56613,0.00029,16.87304]
[1778483868439,31.65,80762.08,0.12,-0.56617,0.00029,16.8727]
[1778483869354,31.65,80762.22,0.12,-0.56613,0.00029,16.87299]
[1778483870465,31.65,80762.22,0.12,-0.56613,0.00029,16.87299]
[1778483871368,31.65,80759.42,0.12,-0.56694,0.00029,16.8666]
[1778483872457,31.65,80759.42,0.12,-0.56694,0.00029,16.8666]
[1778483873382,31.65,80759.27,0.12,-0.56697,0.00029,16.86634]
[1778483876402,31.65,80762.97,0.12,-0.5659,0.00029,16.87481]
[1778483877500,31.66,80763.03,0.12,-0.56588,0.00029,16.87498]
[1778483877602,31.66,80763.81,0.12,-0.56565,0.00029,16.87678]
[1778483883452,31.67,80763.73,0.12,-0.56565,0.00029,16.87677]
[1778483888486,31.66,80764.97,0.12,-0.5653,0.00029,16.87949]
[1778483893522,31.65,80764.01,0.12,-0.5656,0.00029,16.87715]
[1778483897219,31.64,80767.45,0.12,-0.56462,0.00029,16.88474]
[1778483902931,31.64,80765.51,0.12,-0.56521,0.00029,16.88026]
[1778483904270,31.63,80766.9,0.12,-0.56481,0.00029,16.8833]
[1778483904486,31.63,80771.66,0.12,-0.56344,0.00029,16.89382]
[1778483905703,31.63,80772.38,0.12,-0.56323,0.00029,16.89537]
[1778483905804,31.62,80772.12,0.12,-0.56331,0.00029,16.89476]
[1778483908627,31.62,80775.66,0.12,-0.56228,0.00029,16.90249]
[1778483912643,31.63,80775.43,0.12,-0.56236,0.00029,16.8962]
[1778483914471,31.63,80779.38,0.12,-0.56121,0.00029,16.90472]
[1778483918300,31.63,80778.8,0.12,-0.56137,0.00029,16.90353]
[1778483918392,31.64,80778.31,0.12,-0.56151,0.00029,16.9025]
[1778483923410,31.64,80776.8,0.12,-0.56194,0.00029,16.89931]
[1778483928418,31.64,80777.39,0.12,-0.56176,0.00029,16.90065]
[1778483928456,31.65,80785.97,0.12,-0.55927,0.00029,16.91873]
[1778483929449,31.65,80787.45,0.12,-0.55884,0.00029,16.92179]
[1778483929853,31.65,80787.45,0.12,-0.55884,0.00029,16.92179]
[1778483930505,31.65,80787.71,0.12,-0.55876,0.00029,16.92233]
[1778483932822,31.65,80788.59,0.12,-0.5585,0.00029,16.92413]
[1778483932923,31.65,80788.18,0.12,-0.55862,0.00029,16.9233]
[1778483934871,31.65,80788.18,0.12,-0.55862,0.00029,16.9233]
[1778483934972,31.65,80788.08,0.12,-0.55865,0.00029,16.92309]
[1778483941395,31.65,80788.34,0.12,-0.55857,0.00029,16.92364]
[1778483941906,31.65,80788.34,0.12,-0.55857,0.00029,16.92364]
[1778483942007,31.65,80788.83,0.12,-0.55843,0.00029,16.92465]
[1778483947900,31.65,80788.06,0.12,-0.55865,0.00029,16.92309]
[1778483948940,31.65,80788.06,0.12,-0.55865,0.00029,16.92309]
[1778483949041,31.65,80784.25,0.12,-0.55976,0.00029,16.91522]
[1778483954950,31.65,80780.69,0.12,-0.56079,0.00029,16.90777]
[1778483958070,31.65,80779.04,0.12,-0.56127,0.00029,16.90428]
[1778483958513,31.65,80777.53,0.12,-0.5617,0.00029,16.90106]
[1778483961536,31.65,80783.39,0.12,-0.56,0.00029,16.91348]
[1778483962086,31.65,80783.39,0.12,-0.56,0.00029,16.91348]
[1778483962511,31.65,80784.33,0.12,-0.55973,0.00029,16.91545]
[1778483963545,31.65,80789.67,0.12,-0.55817,0.00029,16.92644]
[1778483965131,31.65,80791.19,0.12,-0.55773,0.00029,16.92952]
[1778483965464,31.65,80791.7,0.12,-0.55758,0.00029,16.93054]
[1778483966437,31.65,80791.7,0.12,-0.55758,0.00029,16.93054]
[1778483966510,31.65,80792.2,0.12,-0.55744,0.00029,16.93154]
[1778483972071,31.65,80793.46,0.12,-0.5571,0.00029,16.9282]
[1778483977106,31.65,80794.7,0.12,-0.55674,0.00029,16.93065]
[1778483982141,31.65,80795.82,0.12,-0.55642,0.00029,16.93286]
[1778483984232,31.65,80798.53,0.12,-0.55563,0.00029,16.9382]
[1778483984570,31.65,80801.27,0.12,-0.55483,0.00029,16.94352]
[1778483987526,31.65,80805.34,0.12,-0.55364,0.00029,16.95132]
[1778483987601,31.65,80805.34,0.12,-0.55364,0.00029,16.95132]
[1778483987700,31.65,80805.34,0.12,-0.55364,0.00029,16.95132]
[1778483988562,31.65,80805.34,0.12,-0.55364,0.00029,16.95132]
[1778483988183,31.65,80805.34,0.12,-0.55364,0.00029,16.95132]
[1778483989190,31.65,80813.27,0.12,-0.55133,0.00029,16.96605]
[1778483989610,31.65,80813.27,0.12,-0.55133,0.00029,16.96605]
[1778483990197,31.65,80814.47,0.12,-0.55099,0.00029,16.96821]
[1778483991418,31.65,80814.47,0.12,-0.55099,0.00029,16.96821]
[1778483991470,31.65,80814.47,0.12,-0.55099,0.00029,16.96821]
[1778483991571,31.65,80814.54,0.12,-0.55097,0.00029,16.96833]
[1778483992320,31.65,80814.54,0.12,-0.55097,0.00029,16.96833]
[1778483997438,31.64,80816.56,0.12,-0.55039,0.00029,16.9719]
[1778484001059,31.63,80817.78,0.12,-0.55004,0.00029,16.97404]
[1778484001120,31.63,80817.78,0.12,-0.55004,0.00029,16.97404]
[1778484001274,31.63,80817.44,0.12,-0.55015,0.00029,16.97342]
[1778484003287,31.63,80821.86,0.12,-0.54886,0.00029,16.98121]
[1778484008327,31.63,80820.34,0.12,-0.54931,0.00029,16.97849]
[1778484008911,31.63,80820.34,0.12,-0.54931,0.00029,16.97849]
[1778484008983,31.63,80820.34,0.12,-0.54931,0.00029,16.97849]
[1778484009505,31.62,80823.54,0.12,-0.54838,0.00029,16.98407]
[1778484009863,31.62,80823.54,0.12,-0.54838,0.00029,16.98407]
[1778484009910,31.62,80823.54,0.12,-0.54838,0.00029,16.98407]
[1778484010337,31.62,80823.54,0.12,-0.54838,0.00029,16.98406]
[1778484011344,31.62,80819.82,0.12,-0.54947,0.00029,16.97755]
[1778484017383,31.62,80819.65,0.12,-0.54952,0.00029,16.97722]
[1778484017439,31.61,80819.93,0.12,-0.54945,0.00029,16.97767]
[1778484019004,31.61,80819.93,0.12,-0.54945,0.00029,16.97766]
[1778484019401,31.61,80820.0,0.12,-0.54943,0.00029,16.97777]
[1778484020349,31.61,80820.0,0.12,-0.54943,0.00029,16.97777]
[1778484020437,31.61,80819.78,0.12,-0.5495,0.00029,16.97737]
[1778484025445,31.6,80819.63,0.12,-0.54956,0.00029,16.97704]
[1778484030479,31.6,80820.11,0.12,-0.54943,0.00029,16.97783]
[1778484032470,31.6,80820.61,0.12,-0.5493,0.00029,16.97287]
[1778484032548,31.6,80820.61,0.12,-0.5493,0.00029,16.97287]
[1778484032598,31.6,80820.61,0.12,-0.5493,0.00029,16.97287]
[1778484032598,31.6,80819.42,0.12,-0.54965,0.00029,16.97075]
[1778484033500,31.59,80819.42,0.12,-0.54965,0.00029,16.97074]
[1778484038535,31.59,80817.61,0.12,-0.5502,0.00029,16.96745]
[1778484040569,31.59,80817.69,0.12,-0.55018,0.00029,16.96758]
[1778484040577,31.59,80817.69,0.12,-0.55018,0.00029,16.96758]
[1778484040614,31.59,80817.69,0.12,-0.55018,0.00029,16.96758]
[1778484040607,31.58,80813.49,0.12,-0.55141,0.00029,16.95996]
[1778484040661,31.58,80813.49,0.12,-0.55141,0.00029,16.95996]
[1778484040799,31.58,80813.49,0.12,-0.55141,0.00029,16.95996]
[1778484040855,31.58,80813.49,0.12,-0.55141,0.00029,16.95996]
[1778484041578,31.59,80801.79,0.12,-0.55482,0.00029,16.93796]
[1778484042582,31.59,80801.79,0.12,-0.55482,0.00029,16.93796]
[1778484043571,31.59,80800.76,0.12,-0.55512,0.00029,16.93597]
[1778484048586,31.59,80800.75,0.12,-0.55512,0.00029,16.93595]
[1778484053612,31.59,80800.7,0.12,-0.55514,0.00029,16.93586]
[1778484058647,31.59,80801.27,0.12,-0.55497,0.00029,16.93697]
[1778484058629,31.59,80804.41,0.12,-0.55406,0.00029,16.943]
[1778484063646,31.58,80802.77,0.12,-0.55454,0.00029,16.9398]
[1778484063654,31.58,80797.64,0.12,-0.55604,0.00029,16.9298]
[1778484068666,31.58,80797.47,0.12,-0.55609,0.00029,16.92947]
[1778484072173,31.58,80797.14,0.12,-0.55618,0.00029,16.92883]
[1778484072568,31.58,80797.14,0.12,-0.55618,0.00029,16.92883]
[1778484076823,31.58,80796.17,0.12,-0.55646,0.00029,16.92692]
[1778484077830,31.58,80796.91,0.12,-0.55625,0.00029,16.92839]
[1778484082886,31.59,80797.65,0.12,-0.55603,0.00029,16.92987]
[1778484085718,31.59,80801.15,0.12,-0.55501,0.00029,16.93673]
[1778484086656,31.59,80806.06,0.12,-0.55357,0.00029,16.94615]
[1778484088591,31.59,80809.41,0.12,-0.55259,0.00029,16.95247]
[1778484088886,31.59,80809.41,0.12,-0.55259,0.00029,16.95247]
[1778484089662,31.59,80811.43,0.12,-0.552,0.00029,16.95623]
[1778484091170,31.59,80810.54,0.12,-0.55226,0.00029,16.95459]
[1778484096948,31.6,80811.32,0.12,-0.55204,0.00029,16.95026]
[1778484102541,31.6,80809.63,0.12,-0.55252,0.00029,16.94719]
[1778484107594,31.61,80809.43,0.12,-0.55257,0.00029,16.94686]
[1778484112611,31.61,80808.91,0.12,-0.55271,0.00029,16.94593]
[1778484113507,31.61,80808.91,0.12,-0.55271,0.00029,16.94593]
[1778484113596,31.61,80808.91,0.12,-0.55271,0.00029,16.94593]
[1778484113631,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484113854,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114075,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114189,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114364,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114444,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114715,31.61,80809.36,0.12,-0.55258,0.00029,16.94678]
[1778484114611,31.61,80784.52,0.12,-0.55982,0.00029,16.89772]
[1778484115096,31.61,80784.52,0.12,-0.55982,0.00029,16.89772]
[1778484115653,31.61,80771.54,0.12,-0.5636,0.00029,16.86988]
[1778484116096,31.61,80771.54,0.12,-0.5636,0.00029,16.86988]
[1778484116678,31.61,80762.87,0.12,-0.56612,0.00029,16.85045]
[1778484117161,31.61,80762.87,0.12,-0.56612,0.00029,16.85045]
[1778484117688,31.62,80753.54,0.12,-0.56882,0.00029,16.82881]
[1778484118616,31.62,80753.54,0.12,-0.56882,0.00029,16.82885]
[1778484119209,31.62,80753.54,0.12,-0.56882,0.00029,16.82885]
[1778484119672,31.62,80753.58,0.12,-0.5688,0.00029,16.82898]
[1778484120056,31.62,80753.58,0.12,-0.5688,0.00029,16.82898]
[1778484120121,31.62,80752.76,0.12,-0.56904,0.00029,16.82707]
[1778484125144,31.63,80754.46,0.12,-0.56852,0.00029,16.83123]
[1778484130233,31.63,80754.91,0.12,-0.56838,0.00029,16.83236]
[1778484130667,31.63,80760.71,0.12,-0.5667,0.00029,16.84582]
[1778484135214,31.63,80752.82,0.12,-0.569,0.00029,16.82735]
[1778484140248,31.64,80754.12,0.12,-0.56859,0.00029,16.83064]
[1778484145284,31.65,80755.63,0.12,-0.56814,0.00029,16.83431]
[1778484146290,31.65,80759.04,0.12,-0.56716,0.00029,16.8422]
[1778484151331,31.63,80759.57,0.12,-0.56705,0.00029,16.83734]
[1778484153333,31.63,80759.7,0.12,-0.56702,0.00029,16.8376]
[1778484153401,31.63,80759.7,0.12,-0.56702,0.00029,16.8376]
[1778484153418,31.63,80759.7,0.12,-0.56702,0.00029,16.8376]
[1778484153520,31.63,80759.7,0.12,-0.56702,0.00029,16.8376]
[1778484153621,31.63,80753.67,0.12,-0.56878,0.00029,16.82348]
[1778484154126,31.63,80753.67,0.12,-0.56878,0.00029,16.82348]
[1778484154720,31.63,80740.38,0.12,-0.57263,0.00029,16.79137]
[1778484155430,31.63,80740.38,0.12,-0.57263,0.00029,16.79137]
[1778484155753,31.63,80734.72,0.12,-0.57427,0.00029,16.77721]
[1778484158460,31.64,80733.6,0.12,-0.57458,0.00029,16.77442]
[1778484158665,31.64,80735.26,0.12,-0.5741,0.00029,16.77864]
[1778484159735,31.64,80738.84,0.12,-0.57306,0.00029,16.78764]
[1778484160459,31.64,80738.84,0.12,-0.57306,0.00029,16.78764]
[1778484160562,31.64,80738.61,0.12,-0.57312,0.00029,16.78709]
[1778484166434,31.64,80738.62,0.12,-0.57311,0.00029,16.78723]
[1778484171421,31.65,80739.76,0.12,-0.57277,0.00029,16.79014]
[1778484171522,31.65,80740.03,0.12,-0.57269,0.00029,16.79083]
[1778484177510,31.65,80739.8,0.12,-0.57274,0.00029,16.79035]
[1778484183257,31.66,80742.32,0.12,-0.57201,0.00029,16.79662]
[1778484188587,31.67,80745.82,0.12,-0.57097,0.00029,16.80533]
[1778484189674,31.67,80745.82,0.12,-0.57097,0.00029,16.80533]
[1778484189775,31.67,80749.16,0.12,-0.57,0.00029,16.81343]
[1778484191697,31.67,80753.96,0.12,-0.56859,0.00029,16.82492]
[1778484192659,31.67,80753.96,0.12,-0.56859,0.00029,16.82492]
[1778484192760,31.68,80754.44,0.12,-0.56845,0.00029,16.82609]
[1778484194816,31.68,80755.0,0.12,-0.56827,0.00029,16.82749]
[1778484200660,31.67,80757.56,0.12,-0.56755,0.00029,16.83333]
[1778484206451,31.67,80758.14,0.12,-0.56738,0.00029,16.83468]
[1778484209834,31.66,80760.66,0.12,-0.56667,0.00029,16.84032]
[1778484210743,31.66,80761.29,0.12,-0.5665,0.00029,16.84173]
[1778484215779,31.65,80761.67,0.12,-0.56644,0.00029,16.83652]
[1778484220813,31.64,80763.69,0.12,-0.56588,0.00029,16.84092]
[1778484225790,31.63,80765.8,0.12,-0.56528,0.00029,16.84558]
[1778484226818,31.62,80765.5,0.12,-0.56539,0.00029,16.84478]
[1778484231820,31.61,80764.61,0.12,-0.56567,0.00029,16.84256]
[1778484236847,31.6,80764.43,0.12,-0.56576,0.00029,16.84195]
[1778484241849,31.59,80763.86,0.12,-0.56595,0.00029,16.84048]
[1778484242800,31.58,80769.37,0.12,-0.56435,0.00029,16.85282]
[1778484243048,31.58,80769.37,0.12,-0.56435,0.00029,16.85282]
[1778484243556,31.58,80771.1,0.12,-0.56385,0.00029,16.85662]
[1778484249083,31.57,80768.99,0.12,-0.56449,0.00029,16.8518]
[1778484249520,31.57,80768.96,0.12,-0.5645,0.00029,16.85167]
[1778484255052,31.56,80768.39,0.12,-0.56469,0.00029,16.85025]
[1778484260088,31.55,80767.22,0.12,-0.56505,0.00029,16.84749]
[1778484263143,31.54,80769.74,0.12,-0.56433,0.00029,16.85307]
[1778484263830,31.54,80768.57,0.12,-0.56467,0.00029,16.85044]
[1778484264661,31.54,80768.57,0.12,-0.56467,0.00029,16.85044]
[1778484264762,31.54,80768.37,0.12,-0.56473,0.00029,16.84998]
[1778484268145,31.55,80756.81,0.12,-0.56807,0.00029,16.82366]
[1778484269254,31.55,80756.81,0.12,-0.56807,0.00029,16.82366]
[1778484269355,31.56,80755.91,0.12,-0.56833,0.00029,16.8216]
[1778484275193,31.56,80758.27,0.12,-0.56764,0.00029,16.82139]
[1778484280228,31.55,80758.86,0.12,-0.5675,0.00029,16.82257]
[1778484283295,31.55,80760.72,0.12,-0.56697,0.00029,16.82682]
[1778484283396,31.55,80761.0,0.12,-0.56689,0.00029,16.82744]
[1778484289291,31.54,80763.08,0.12,-0.5663,0.00029,16.83207]
[1778484294327,31.53,80761.86,0.12,-0.56668,0.00029,16.82915]
[1778484299361,31.52,80762.94,0.12,-0.56638,0.00029,16.83152]
[1778484302408,31.53,80771.28,0.12,-0.56394,0.00029,16.85035]
[1778484303493,31.53,80771.28,0.12,-0.56394,0.00029,16.85035]
[1778484303839,31.53,80770.95,0.12,-0.56404,0.00029,16.84963]
[1778484304352,31.53,80770.95,0.12,-0.56404,0.00029,16.84963]
[1778484304908,31.53,80770.72,0.12,-0.5641,0.00029,16.84913]
[1778484309926,31.53,80770.72,0.12,-0.56409,0.00029,16.84918]
[1778484313511,31.53,80768.8,0.12,-0.56465,0.00029,16.84492]
[1778484313838,31.53,80768.52,0.12,-0.56473,0.00029,16.8443]
[1778484318849,31.53,80767.9,0.12,-0.56491,0.00029,16.84294]
[1778484320913,31.54,80760.11,0.12,-0.56718,0.00029,16.82516]
[1778484323636,31.53,80759.75,0.12,-0.56729,0.00029,16.8243]
[1778484323838,31.53,80760.06,0.12,-0.5672,0.00029,16.82501]
[1778484328895,31.53,80759.8,0.12,-0.56728,0.00029,16.82435]
[1778484332674,31.53,80759.96,0.12,-0.56727,0.00029,16.81878]
[1778484332775,31.53,80760.24,0.12,-0.56719,0.00029,16.81941]
[1778484333095,31.53,80760.24,0.12,-0.56719,0.00029,16.81941]
[1778484333882,31.52,80754.82,0.12,-0.56877,0.00029,16.80669]
[1778484334714,31.52,80754.82,0.12,-0.56877,0.00029,16.80669]
[1778484334917,31.52,80752.41,0.12,-0.56947,0.00029,16.80094]
[1778484339925,31.52,80754.03,0.12,-0.56902,0.00029,16.80471]
[1778484344942,31.51,80754.88,0.12,-0.56878,0.00029,16.8066]
[1778484348994,31.52,80750.37,0.12,-0.57009,0.00029,16.79591]
[1778484349735,31.52,80750.37,0.12,-0.57009,0.00029,16.79591]
[1778484349938,31.52,80747.85,0.12,-0.57082,0.00029,16.78984]
[1778484354959,31.52,80747.59,0.12,-0.57088,0.00029,16.78935]
[1778484359965,31.53,80746.79,0.12,-0.57109,0.00029,16.78757]
[1778484364975,31.54,80748.48,0.12,-0.57057,0.00029,16.79184]
[1778484369987,31.55,80750.83,0.12,-0.56986,0.00029,16.79769]
[1778484371942,31.55,80751.2,0.12,-0.56975,0.00029,16.79861]
[1778484372871,31.56,80751.71,0.12,-0.5696,0.00029,16.79989]
[1778484377895,31.56,80752.09,0.12,-0.56947,0.00029,16.80091]
[1778484382925,31.57,80751.77,0.12,-0.56954,0.00029,16.80029]
[1778484386929,31.58,80754.85,0.12,-0.56863,0.00029,16.80774]
[1778484389999,31.58,80758.71,0.12,-0.5675,0.00029,16.81686]
[1778484392014,31.58,80766.55,0.12,-0.56524,0.00029,16.82892]
[1778484392027,31.58,80766.55,0.12,-0.56524,0.00029,16.82892]
[1778484393017,31.58,80778.84,0.12,-0.56165,0.00029,16.85597]
[1778484393067,31.58,80778.84,0.12,-0.56165,0.00029,16.85597]
[1778484393516,31.59,80781.76,0.12,-0.5608,0.00029,16.8622]
[1778484395122,31.59,80782.55,0.12,-0.56057,0.00029,16.86387]
[1778484396014,31.59,80782.55,0.12,-0.56057,0.00029,16.86387]
[1778484397912,31.59,80777.87,0.12,-0.56193,0.00029,16.8539]
[1778484400073,31.59,80775.61,0.12,-0.56259,0.00029,16.84902]
[1778484400987,31.59,80774.79,0.12,-0.56283,0.00029,16.84724]
[1778484406005,31.59,80774.26,0.12,-0.56298,0.00029,16.8461]
[1778484411025,31.59,80774.55,0.12,-0.56289,0.00029,16.84676]
[1778484416048,31.59,80772.32,0.12,-0.56354,0.00029,16.84191]
[1778484421077,31.59,80774.27,0.12,-0.56297,0.00029,16.8462]
[1778484426080,31.59,80773.25,0.12,-0.56326,0.00029,16.84396]
[1778484431086,31.59,80775.19,0.12,-0.5627,0.00029,16.8482]
[1778484436115,31.59,80776.2,0.12,-0.5624,0.00029,16.8504]
[1778484441115,31.59,80774.99,0.12,-0.56276,0.00029,16.84778]
[1778484442074,31.59,80771.75,0.12,-0.5637,0.00029,16.84067]
[1778484447102,31.59,80769.56,0.12,-0.56434,0.00029,16.83582]
[1778484452110,31.59,80768.46,0.12,-0.56468,0.00029,16.82749]
[1778484457161,31.59,80767.34,0.12,-0.56501,0.00029,16.82499]
[1778484457657,31.59,80767.34,0.12,-0.56501,0.00029,16.82499]
[1778484457758,31.59,80767.05,0.12,-0.56509,0.00029,16.82433]
[1778484463591,31.6,80767.03,0.12,-0.5651,0.00029,16.8243]
[1778484465605,31.6,80763.66,0.12,-0.56608,0.00029,16.81667]
[1778484471834,31.6,80763.08,0.12,-0.56625,0.00029,16.81534]
[1778484472026,31.6,80757.12,0.12,-0.56798,0.00029,16.80156]
[1778484472242,31.6,80757.12,0.12,-0.56798,0.00029,16.80156]
[1778484472455,31.6,80757.12,0.12,-0.56798,0.00029,16.80156]
[1778484473093,31.6,80746.48,0.12,-0.57108,0.00029,16.77617]
[1778484473755,31.6,80746.48,0.12,-0.57108,0.00029,16.77617]
[1778484473855,31.6,80743.01,0.12,-0.57209,0.00029,16.76769]
[1778484475675,31.6,80739.73,0.12,-0.57303,0.00029,16.7596]
[1778484477693,31.6,80739.15,0.12,-0.5732,0.00029,16.75817]
[1778484478097,31.6,80740.85,0.12,-0.5727,0.00029,16.76243]
[1778484483111,31.61,80741.39,0.12,-0.57253,0.00029,16.76386]
[1778484484394,31.61,80739.99,0.12,-0.57293,0.00029,16.76043]
[1778484484463,31.61,80739.99,0.12,-0.57293,0.00029,16.76043]
[1778484485024,31.61,80733.23,0.12,-0.57489,0.00029,16.74343]
[1778484486752,31.61,80728.5,0.12,-0.57627,0.00029,16.73125]
[1778484488874,31.61,80728.41,0.12,-0.5763,0.00029,16.73101]
[1778484488976,31.61,80728.52,0.12,-0.57626,0.00029,16.73129]
[1778484494809,31.61,80729.64,0.12,-0.57594,0.00029,16.73415]
[1778484499843,31.6,80729.91,0.12,-0.57587,0.00029,16.73481]
[1778484504879,31.6,80731.89,0.12,-0.5753,0.00029,16.73986]
[1778484509919,31.6,80732.07,0.12,-0.57526,0.00029,16.74023]
[1778484515473,31.59,80731.61,0.12,-0.57544,0.00029,16.73301]
[1778484520996,31.59,80731.73,0.12,-0.57541,0.00029,16.73321]
[1778484523011,31.58,80727.53,0.12,-0.57666,0.00029,16.72212]
[1778484529052,31.57,80729.62,0.12,-0.57607,0.00029,16.72744]
[1778484533080,31.57,80732.56,0.12,-0.57522,0.00029,16.73493]
[1778484538114,31.56,80732.09,0.12,-0.57537,0.00029,16.73362]
[1778484543149,31.56,80731.83,0.12,-0.57546,0.00029,16.73285]
[1778484548184,31.55,80731.06,0.12,-0.5757,0.00029,16.73076]
[1778484553220,31.55,80730.76,0.12,-0.5758,0.00029,16.7299]
[1778484558254,31.54,80730.83,0.12,-0.57579,0.00029,16.73001]
[1778484563290,31.54,80729.99,0.12,-0.57604,0.00029,16.72778]
[1778484568328,31.54,80730.34,0.12,-0.57594,0.00029,16.72865]
[1778484573511,31.54,80730.95,0.12,-0.57579,0.00029,16.72429]
[1778484574889,31.54,80730.95,0.12,-0.57579,0.00029,16.72428]
[1778484575227,31.54,80726.53,0.12,-0.57708,0.00029,16.71277]
[1778484576179,31.54,80722.62,0.12,-0.57822,0.00029,16.70244]
[1778484577220,31.54,80722.62,0.12,-0.57822,0.00029,16.70244]
[1778484577416,31.54,80719.8,0.12,-0.57904,0.00029,16.69492]
[1778484577517,31.54,80718.48,0.12,-0.57942,0.00029,16.69137]
[1778484580670,31.54,80712.62,0.12,-0.58112,0.00029,16.67544]
[1778484581957,31.54,80712.62,0.12,-0.58112,0.00029,16.67544]
[1778484582200,31.54,80712.62,0.12,-0.58112,0.00029,16.67543]
[1778484583525,31.54,80712.62,0.12,-0.58113,0.00029,16.67543]
[1778484583626,31.54,80714.06,0.12,-0.58071,0.00029,16.67937]
[1778484585967,31.54,80721.2,0.12,-0.57863,0.00029,16.69864]
[1778484587093,31.54,80721.2,0.12,-0.57863,0.00029,16.69864]
[1778484587177,31.54,80722.29,0.12,-0.57832,0.00029,16.70154]
[1778484587523,31.54,80722.29,0.12,-0.57832,0.00029,16.70154]
[1778484588226,31.54,80721.65,0.12,-0.5785,0.00029,16.69983]
[1778484590554,31.53,80723.91,0.12,-0.57785,0.00029,16.70582]
[1778484590654,31.53,80724.02,0.12,-0.57782,0.00029,16.70611]
[1778484593573,31.53,80731.65,0.12,-0.5756,0.00029,16.72599]
[1778484599566,31.51,80731.87,0.12,-0.57559,0.00029,16.7261]
[1778484604578,31.51,80732.48,0.12,-0.57543,0.00029,16.7276]
[1778484607010,31.51,80732.81,0.12,-0.57533,0.00029,16.72844]
[1778484607212,31.51,80732.83,0.12,-0.57532,0.00029,16.72849]
[1778484608232,31.51,80738.3,0.12,-0.57373,0.00029,16.74242]
[1778484611236,31.51,80740.92,0.12,-0.57296,0.00029,16.749]
[1778484612231,31.51,80741.68,0.12,-0.57274,0.00029,16.75092]
[1778484612685,31.51,80741.68,0.12,-0.57274,0.00029,16.75092]
[1778484613243,31.51,80747.43,0.12,-0.57106,0.00029,16.7651]
[1778484615228,31.51,80753.39,0.12,-0.56931,0.00029,16.77953]
[1778484616705,31.52,80751.83,0.12,-0.56976,0.00029,16.77585]
[1778484617252,31.52,80750.56,0.12,-0.57013,0.00029,16.77285]
[1778484622282,31.53,80751.62,0.12,-0.56978,0.00029,16.77568]
[1778484625266,31.54,80753.87,0.12,-0.5691,0.00029,16.78123]
[1778484630247,31.56,80752.65,0.12,-0.56941,0.00029,16.77867]
[1778484635271,31.58,80753.7,0.12,-0.56909,0.00029,16.77555]
[1778484639305,31.6,80753.46,0.12,-0.56912,0.00029,16.7753]
[1778484643321,31.71,80751.03,0.12,-0.56955,0.00029,16.77154]
[1778484646196,31.78,80745.29,0.12,-0.57105,0.00029,16.75902]
[1778484647978,31.8,80745.44,0.12,-0.57096,0.00029,16.75975]
[1778484648304,31.82,80745.07,0.12,-0.57103,0.00029,16.75914]
[1778484651298,31.85,80749.53,0.12,-0.56965,0.00029,16.77049]
[1778484652027,31.85,80749.53,0.12,-0.56965,0.00029,16.77049]
[1778484652241,31.87,80752.32,0.12,-0.56882,0.00029,16.77729]
[1778484655750,31.9,80751.18,0.12,-0.56907,0.00029,16.77521]
[1778484656210,31.91,80747.17,0.12,-0.5702,0.00029,16.7659]
[1778484657024,31.91,80747.17,0.12,-0.5702,0.00029,16.7659]
[1778484657235,31.92,80743.13,0.12,-0.57135,0.00029,16.75633]
[1778484658749,31.93,80743.91,0.12,-0.5711,0.00029,16.75837]
[1778484659247,31.94,80744.03,0.12,-0.57104,0.00029,16.75887]
[1778484662258,31.97,80740.31,0.12,-0.57203,0.00029,16.7505]
[1778484662602,31.97,80740.31,0.12,-0.57203,0.00029,16.7505]
[1778484663057,31.99,80740.81,0.12,-0.57185,0.00029,16.75197]
[1778484668024,32.06,80739.03,0.12,-0.57218,0.00029,16.74904]
[1778484675393,32.12,80738.45,0.12,-0.57219,0.00029,16.74882]
[1778484682122,32.27,80738.18,0.12,-0.57192,0.00028,16.75089]
[1778484688164,32.33,80739.01,0.12,-0.57153,0.00028,16.75405]
[1778484690179,32.35,80736.06,0.12,-0.57232,0.00028,16.74735]
[1778484694205,32.4,80738.69,0.12,-0.57149,0.00028,16.74861]
[1778484699240,32.45,80738.1,0.12,-0.57153,0.00028,16.74815]
[1778484707297,32.56,80737.4,0.12,-0.57147,0.00028,16.74848]
[1778484712332,32.63,80739.05,0.12,-0.57083,0.00028,16.75373]
[1778484717370,32.68,80739.02,0.12,-0.57073,0.00028,16.75446]
[1778484722405,32.72,80741.12,0.12,-0.57005,0.00028,16.76009]
[1778484724466,32.74,80742.44,0.12,-0.56963,0.00028,16.76346]
[1778484725389,32.74,80742.27,0.12,-0.56966,0.00028,16.76321]
[1778484729298,32.78,80745.79,0.12,-0.56859,0.00028,16.77193]
[1778484734313,32.82,80747.18,0.12,-0.56812,0.00028,16.77566]
[1778484739329,32.86,80748.8,0.12,-0.56757,0.00028,16.77999]
[1778484744351,32.89,80749.28,0.12,-0.56735,0.00028,16.78168]
[1778484748706,32.93,80749.28,0.12,-0.56727,0.00028,16.78226]
[1778484749402,32.94,80749.91,0.12,-0.56708,0.00028,16.78377]
[1778484754405,32.97,80749.94,0.12,-0.56703,0.00028,16.77839]
[1778484757462,32.99,80753.59,0.12,-0.56596,0.00028,16.78685]
[1778484759455,33.0,80756.84,0.12,-0.56503,0.00028,16.79406]
[1778484759541,33.0,80756.84,0.12,-0.56503,0.00028,16.79406]
[1778484760434,33.0,80746.29,0.12,-0.56797,0.00028,16.77086]
[1778484760777,33.0,80746.29,0.12,-0.56797,0.00028,16.77086]
[1778484760882,33.01,80742.03,0.12,-0.56914,0.00028,16.76136]
[1778484767242,33.07,80743.85,0.12,-0.56849,0.00028,16.76652]
[1778484774001,33.09,80744.31,0.12,-0.56832,0.00028,16.76788]
[1778484775179,33.14,80745.52,0.12,-0.56788,0.00028,16.77138]
[1778484775348,33.15,80745.84,0.12,-0.56777,0.00028,16.77224]
[1778484780210,33.19,80746.07,0.12,-0.56762,0.00028,16.77335]
[1778484780462,33.2,80745.3,0.12,-0.56781,0.00028,16.77178]
[1778484782383,33.21,80737.41,0.12,-0.56996,0.00028,16.75425]
[1778484783345,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484783827,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484783837,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484783853,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484783874,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484783943,33.23,80730.72,0.12,-0.57179,0.00028,16.73896]
[1778484784393,33.24,80729.39,0.12,-0.57212,0.00028,16.73612]
[1778484785462,33.25,80720.1,0.12,-0.57467,0.00028,16.71404]
[1778484785918,33.25,80720.1,0.12,-0.57467,0.00028,16.71404]
[1778484786143,33.25,80719.28,0.12,-0.5749,0.00028,16.71205]
[1778484786710,33.25,80719.28,0.12,-0.5749,0.00028,16.71205]
[1778484787194,33.26,80718.6,0.12,-0.57506,0.00028,16.71059]
[1778484789030,33.26,80718.6,0.12,-0.57506,0.00028,16.71059]
[1778484794914,33.33,80720.96,0.12,-0.57425,0.00028,16.71761]
[1778484798328,33.33,80717.12,0.12,-0.5753,0.00028,16.70839]
[1778484799946,33.33,80713.74,0.12,-0.57622,0.00028,16.70013]
[1778484801426,33.34,80710.21,0.12,-0.57719,0.00028,16.69145]
[1778484802017,33.34,80710.21,0.12,-0.57719,0.00028,16.69145]
[1778484802468,33.34,80709.76,0.12,-0.5773,0.00028,16.69039]
[1778484804440,33.34,80703.68,0.12,-0.57896,0.00028,16.6752]
[1778484805033,33.34,80703.68,0.12,-0.57896,0.00028,16.6752]
[1778484805478,33.35,80702.0,0.12,-0.57942,0.00028,16.67098]
[1778484806418,33.35,80696.71,0.12,-0.58086,0.00027,16.65742]
[1778484806578,33.35,80696.71,0.12,-0.58086,0.00027,16.65742]
[1778484806703,33.35,80696.71,0.12,-0.58086,0.00027,16.65742]
[1778484806996,33.35,80696.71,0.12,-0.58086,0.00027,16.65742]
[1778484807005,33.36,80690.18,0.12,-0.58264,0.00027,16.64042]
[1778484809274,33.35,80690.18,0.12,-0.58264,0.00027,16.64038]
[1778484809375,33.36,80685.8,0.12,-0.58385,0.00027,16.62872]
[1778484810142,33.36,80685.8,0.12,-0.58385,0.00027,16.62872]
[1778484811377,33.36,80684.41,0.12,-0.58423,0.00027,16.625]
[1778484811423,33.36,80683.16,0.12,-0.5846,0.00027,16.61571]
[1778484812431,33.36,80673.91,0.12,-0.58713,0.00027,16.59041]
[1778484813407,33.36,80672.02,0.12,-0.58763,0.00027,16.58531]
[1778484813853,33.36,80672.02,0.12,-0.58763,0.00027,16.58531]
[1778484814386,33.37,80667.84,0.12,-0.58875,0.00027,16.57376]
[1778484815078,33.37,80667.84,0.12,-0.58875,0.00027,16.57376]
[1778484815084,33.38,80667.56,0.12,-0.58881,0.00027,16.57315]
[1778484816431,33.38,80667.56,0.12,-0.58881,0.00027,16.57315]
[1778484817392,33.4,80677.07,0.12,-0.58616,0.00027,16.60009]
[1778484817753,33.4,80677.07,0.12,-0.58616,0.00027,16.60009]
[1778484818475,33.41,80682.88,0.12,-0.58452,0.00027,16.61631]
[1778484819160,33.41,80682.88,0.12,-0.58452,0.00027,16.61631]
[1778484819485,33.42,80686.67,0.12,-0.58345,0.00027,16.62678]
[1778484820898,33.43,80687.03,0.12,-0.58333,0.00027,16.62797]
[1778484821378,33.44,80684.28,0.12,-0.58406,0.00027,16.6208]
[1778484821821,33.44,80684.28,0.12,-0.58406,0.00027,16.6208]
[1778484822308,33.45,80670.8,0.12,-0.58773,0.00027,16.58413]
[1778484823467,33.45,80664.03,0.12,-0.58958,0.00027,16.56507]
[1778484824182,33.45,80664.03,0.12,-0.58958,0.00027,16.56507]
[1778484824504,33.44,80663.86,0.12,-0.58964,0.00027,16.56444]
[1778484827212,33.46,80665.2,0.12,-0.58923,0.00027,16.56862]
[1778484827497,33.46,80665.9,0.12,-0.58902,0.00027,16.57079]
[1778484828436,33.47,80668.78,0.12,-0.58822,0.00027,16.57905]
[1778484832421,33.49,80677.13,0.12,-0.58588,0.00027,16.60267]
[1778484832658,33.49,80677.13,0.12,-0.58588,0.00027,16.60267]
[1778484833217,33.49,80677.13,0.12,-0.58588,0.00027,16.60267]
[1778484833427,33.5,80678.73,0.12,-0.58543,0.00027,16.60715]
[1778484835437,33.5,80679.28,0.12,-0.58527,0.00027,16.60872]
[1778484840440,33.5,80680.19,0.12,-0.58501,0.00027,16.61131]
[1778484841279,33.5,80680.55,0.12,-0.58491,0.00027,16.6123]
[1778484841380,33.51,80680.54,0.12,-0.58491,0.00027,16.61229]
[1778484846014,33.51,80679.71,0.12,-0.58514,0.00027,16.61006]
[1778484846274,33.51,80680.15,0.12,-0.58502,0.00027,16.61126]
[1778484850406,33.51,80680.56,0.12,-0.5849,0.00027,16.61236]
[1778484850507,33.51,80680.86,0.12,-0.58482,0.00027,16.61315]
[1778484856344,33.5,80680.47,0.12,-0.58495,0.00027,16.61192]
[1778484858553,33.49,80681.13,0.12,-0.58478,0.00027,16.61359]
[1778484859317,33.49,80681.13,0.12,-0.58478,0.00027,16.61359]
[1778484859506,33.49,80698.79,0.12,-0.57996,0.00027,16.65998]
[1778484860480,33.49,80698.79,0.12,-0.57996,0.00027,16.65998]
[1778484860499,33.49,80698.79,0.12,-0.57996,0.00027,16.65998]
[1778484860479,33.5,80705.45,0.12,-0.57812,0.00027,16.67702]
[1778484861380,33.5,80705.45,0.12,-0.57812,0.00027,16.677]
[1778484863300,33.5,80706.46,0.12,-0.57784,0.00027,16.67952]
[1778484863501,33.5,80706.46,0.12,-0.57784,0.00027,16.67952]
[1778484864160,33.5,80706.81,0.12,-0.57775,0.00027,16.68038]
[1778484864181,33.5,80706.81,0.12,-0.57775,0.00027,16.68038]
[1778484864401,33.5,80706.59,0.12,-0.57781,0.00027,16.67982]
[1778484865402,33.5,80706.59,0.12,-0.57781,0.00027,16.67982]
[1778484865501,33.5,80711.09,0.12,-0.57658,0.00027,16.69099]
[1778484867453,33.51,80707.92,0.12,-0.5774,0.00027,16.68349]
[1778484872457,33.52,80709.94,0.12,-0.57686,0.00027,16.68273]
[1778484874560,33.54,80714.09,0.12,-0.57568,0.00027,16.69328]
[1778484875561,33.55,80714.09,0.12,-0.57566,0.00027,16.69344]
[1778484876488,33.55,80716.64,0.12,-0.57494,0.00027,16.69977]
[1778484876581,33.55,80716.64,0.12,-0.57494,0.00027,16.69977]
[1778484877546,33.56,80716.8,0.12,-0.57488,0.00027,16.7003]
[1778484882553,33.59,80716.91,0.12,-0.57477,0.00027,16.70119]
[1778484885571,33.63,80720.74,0.12,-0.57364,0.00027,16.71095]
[1778484890598,33.67,80722.6,0.12,-0.57304,0.00027,16.71608]
[1778484890641,33.67,80722.6,0.12,-0.57304,0.00027,16.71608]
[1778484895501,33.7,80718.14,0.12,-0.57419,0.00027,16.7061]
[1778484896686,33.69,80717.45,0.12,-0.57439,0.00027,16.70438]
[1778484901715,33.69,80719.89,0.12,-0.57372,0.00027,16.71022]
[1778484903583,33.71,80723.11,0.12,-0.57281,0.00027,16.71802]
[1778484903685,33.71,80723.11,0.12,-0.57281,0.00027,16.71802]
[1778484908703,33.73,80724.17,0.12,-0.57246,0.00027,16.72095]
[1778484913703,33.76,80725.3,0.12,-0.57208,0.00027,16.72415]
[1778484917565,33.79,80735.5,0.12,-0.56923,0.00027,16.74787]
[1778484918114,33.79,80735.5,0.12,-0.56923,0.00027,16.74787]
[1778484918148,33.79,80735.5,0.12,-0.56923,0.00027,16.74787]
[1778484918303,33.79,80735.5,0.12,-0.56923,0.00027,16.74787]
[1778484918337,33.79,80735.5,0.12,-0.56923,0.00027,16.74787]
[1778484918376,33.79,80744.83,0.12,-0.56668,0.00027,16.76843]
[1778484918861,33.79,80744.83,0.12,-0.56668,0.00027,16.76843]
[1778484920362,33.8,80748.76,0.12,-0.56559,0.00027,16.77702]
[1778484922587,33.8,80748.76,0.12,-0.56559,0.00027,16.77702]
[1778484923580,33.81,80748.18,0.12,-0.56572,0.00027,16.77593]
[1778484926533,33.82,80738.48,0.12,-0.56835,0.00027,16.75504]
[1778484926887,33.82,80738.48,0.12,-0.56835,0.00027,16.75504]
[1778484927546,33.83,80734.61,0.12,-0.56938,0.00027,16.74656]
[1778484932571,33.84,80734.36,0.12,-0.56946,0.00027,16.74025]
[1778484937587,33.85,80735.37,0.12,-0.56916,0.00027,16.7427]
[1778484942597,33.86,80734.95,0.12,-0.56925,0.00027,16.74192]
[1778484947619,33.87,80736.61,0.12,-0.56878,0.00027,16.74573]
[1778484952619,33.88,80734.61,0.12,-0.56931,0.00027,16.74138]
[1778484957625,33.88,80735.06,0.12,-0.56917,0.00027,16.74253]
[1778484962634,33.89,80735.31,0.12,-0.56909,0.00027,16.74318]
[1778484967653,33.9,80735.21,0.12,-0.5691,0.00027,16.74306]
[1778484972472,33.9,80734.86,0.12,-0.56919,0.00027,16.74235]
[1778484972659,33.9,80732.56,0.12,-0.56981,0.00027,16.73722]
[1778484977688,33.91,80731.56,0.12,-0.57006,0.00027,16.73514]
[1778484978238,33.91,80729.58,0.12,-0.57059,0.00027,16.73071]
[1778484978685,33.92,80728.91,0.12,-0.57077,0.00027,16.72924]
[1778484983692,33.93,80729.19,0.12,-0.57066,0.00027,16.73012]
[1778484988704,33.95,80730.24,0.12,-0.57034,0.00027,16.73276]
[1778484989316,33.95,80730.74,0.12,-0.5702,0.00027,16.73393]
[1778484989647,33.95,80735.91,0.12,-0.56879,0.00027,16.74552]
[1778484994667,33.95,80736.35,0.12,-0.5687,0.00027,16.74054]
[1778484999686,33.93,80735.96,0.12,-0.56884,0.00027,16.73942]
[1778485004698,33.92,80736.17,0.12,-0.56881,0.00027,16.73969]
[1778485009706,33.91,80734.88,0.12,-0.56919,0.00027,16.73662]
[1778485011465,33.9,80734.83,0.12,-0.56921,0.00027,16.73644]
[1778485011488,33.9,80734.83,0.12,-0.56921,0.00027,16.73644]
[1778485011521,33.9,80734.83,0.12,-0.56921,0.00027,16.73644]
[1778485011668,33.9,80729.37,0.12,-0.5707,0.00027,16.72412]
[1778485011984,33.9,80729.37,0.12,-0.5707,0.00027,16.72412]
[1778485012440,33.9,80727.8,0.12,-0.57113,0.00027,16.72052]
[1778485013447,33.89,80721.6,0.12,-0.57284,0.00027,16.70605]
[1778485014503,33.89,80721.6,0.12,-0.57284,0.00027,16.70605]
[1778485014604,33.89,80717.89,0.12,-0.57385,0.00027,16.69733]
[1778485015074,33.89,80717.89,0.12,-0.57385,0.00027,16.69733]
[1778485017798,33.88,80713.55,0.12,-0.57507,0.00027,16.68671]
[1778485019599,33.87,80712.5,0.12,-0.57536,0.00027,16.6841]
[1778485019701,33.87,80711.52,0.12,-0.57564,0.00027,16.68165]
[1778485020467,33.87,80711.52,0.12,-0.57564,0.00027,16.68165]
[1778485020528,33.87,80711.52,0.12,-0.57564,0.00027,16.68165]
[1778485022512,33.86,80697.57,0.12,-0.57945,0.00027,16.64703]
[1778485023519,33.86,80696.4,0.12,-0.57976,0.00027,16.64411]
[1778485024540,33.86,80696.4,0.12,-0.57976,0.00027,16.64411]
[1778485024640,33.86,80695.37,0.12,-0.58004,0.00027,16.64153]
[1778485025369,33.86,80695.37,0.12,-0.58004,0.00027,16.64153]
[1778485025577,33.86,80695.37,0.12,-0.58004,0.00027,16.64153]
[1778485025678,33.86,80694.84,0.12,-0.58018,0.00027,16.64022]
[1778485027547,33.86,80698.12,0.12,-0.57928,0.00027,16.64858]
[1778485028820,33.86,80697.81,0.12,-0.57937,0.00027,16.64779]
[1778485029574,33.86,80697.3,0.12,-0.5795,0.00027,16.64651]
[1778485034596,33.88,80697.54,0.12,-0.5794,0.00027,16.64743]
[1778485036713,33.89,80695.94,0.12,-0.57982,0.00027,16.64356]
[1778485037741,33.9,80694.48,0.12,-0.58017,0.00027,16.64022]
[1778485042774,33.93,80693.36,0.12,-0.58039,0.00027,16.63805]
[1778485042781,33.94,80697.85,0.12,-0.57916,0.00027,16.64955]
[1778485042906,33.94,80697.85,0.12,-0.57916,0.00027,16.64955]
[1778485043705,33.95,80704.4,0.12,-0.57737,0.00027,16.66595]
[1778485045679,33.95,80705.34,0.12,-0.5771,0.00027,16.66839]
[1778485046958,33.96,80705.34,0.12,-0.5771,0.00027,16.66842]
[1778485047705,33.96,80705.34,0.12,-0.5771,0.00027,16.66842]
[1778485047702,33.96,80706.7,0.12,-0.57672,0.00027,16.67178]
[1778485048699,33.96,80707.58,0.12,-0.57648,0.00027,16.67396]
[1778485051716,33.96,80712.15,0.12,-0.57526,0.00027,16.67913]
[1778485052805,33.96,80714.66,0.12,-0.57458,0.00027,16.68513]
[1778485053732,33.97,80716.68,0.12,-0.57402,0.00027,16.68999]
[1778485055585,33.97,80716.68,0.12,-0.57402,0.00027,16.69006]
[1778485055748,33.97,80717.92,0.12,-0.57367,0.00027,16.69304]
[1778485060775,33.99,80720.08,0.12,-0.57305,0.00027,16.69836]
[1778485063047,33.99,80722.04,0.12,-0.57253,0.00027,16.70289]
[1778485063801,33.99,80722.17,0.12,-0.57249,0.00027,16.70318]
[1778485069846,33.99,80723.9,0.12,-0.57202,0.00027,16.70718]
[1778485075027,33.99,80723.9,0.12,-0.57202,0.00027,16.70718]
[1778485077524,33.99,80731.1,0.12,-0.57006,0.00027,16.72366]
[1778485083167,34.0,80730.15,0.12,-0.57029,0.00027,16.7217]
[1778485084957,34.01,80730.32,0.12,-0.57024,0.00027,16.72212]
[1778485085764,34.01,80730.61,0.12,-0.57014,0.00027,16.7229]
[1778485090767,34.02,80731.16,0.12,-0.56998,0.00027,16.72426]
[1778485095784,34.02,80731.8,0.12,-0.5698,0.00027,16.72574]
[1778485099738,34.02,80741.46,0.12,-0.56718,0.00027,16.747]
[1778485100778,34.02,80739.8,0.12,-0.56763,0.00027,16.74339]
[1778485101116,34.02,80739.8,0.12,-0.56763,0.00027,16.74339]
[1778485101810,34.02,80734.2,0.12,-0.56915,0.00027,16.73108]
[1778485102169,34.02,80734.2,0.12,-0.56915,0.00027,16.73108]
[1778485102740,34.02,80731.93,0.12,-0.56976,0.00027,16.72602]
[1778485107762,34.02,80731.93,0.12,-0.56976,0.00027,16.72601]
[1778485112782,34.02,80732.5,0.12,-0.56964,0.00027,16.72136]
[1778485117810,34.02,80732.93,0.12,-0.56952,0.00027,16.72231]
[1778485122830,34.02,80733.43,0.12,-0.56939,0.00027,16.72342]
[1778485127874,34.02,80731.92,0.12,-0.5698,0.00027,16.72003]
[1778485132894,34.02,80732.24,0.12,-0.56972,0.00027,16.7207]
[1778485137902,34.01,80732.83,0.12,-0.56956,0.00027,16.72198]
[1778485142905,34.01,80733.36,0.12,-0.56942,0.00027,16.72313]
[1778485146869,34.01,80733.35,0.12,-0.56943,0.00027,16.72307]
[1778485151870,34.01,80733.33,0.12,-0.56945,0.00027,16.72295]
[1778485152837,33.99,80732.47,0.12,-0.56972,0.00027,16.7207]
[1778485155812,33.93,80732.84,0.12,-0.56976,0.00027,16.72053]
[1778485159802,33.83,80732.22,0.12,-0.57013,0.00027,16.71758]
[1778485162851,33.76,80733.64,0.12,-0.56992,0.00027,16.71946]
[1778485167867,33.65,80734.41,0.12,-0.56995,0.00027,16.71939]
[1778485167907,33.62,80734.41,0.12,-0.57002,0.00027,16.71889]
[1778485172911,33.5,80733.42,0.12,-0.57059,0.00028,16.70867]
[1778485174935,33.42,80733.98,0.12,-0.57061,0.00028,16.70862]
[1778485179941,33.33,80732.94,0.12,-0.57112,0.00028,16.7045]
[1778485184969,33.26,80732.35,0.12,-0.57144,0.00028,16.70195]
[1778485189985,33.22,80733.08,0.12,-0.57134,0.00028,16.70285]
[1778485195001,33.18,80732.86,0.12,-0.57148,0.00028,16.70174]
[1778485200021,33.14,80733.4,0.12,-0.57142,0.00028,16.70232]
[1778485201773,33.14,80733.38,0.12,-0.57145,0.00028,16.70213]
[1778485201897,33.13,80726.65,0.12,-0.57334,0.00028,16.68603]
[1778485202820,33.13,80726.65,0.12,-0.57334,0.00028,16.68603]
[1778485202921,33.12,80726.71,0.12,-0.57334,0.00028,16.68601]
[1778485208819,33.08,80728.71,0.12,-0.57287,0.00028,16.69012]
[1778485213851,33.05,80729.34,0.12,-0.57278,0.00028,16.69096]
[1778485217980,33.02,80729.75,0.12,-0.57274,0.00028,16.69138]
[1778485218889,33.01,80724.8,0.12,-0.57414,0.00028,16.67933]
[1778485219923,33.01,80724.8,0.12,-0.57414,0.00028,16.67933]
[1778485220876,32.99,80723.98,0.12,-0.57442,0.00028,16.6769]
[1778485224130,32.96,80724.8,0.12,-0.57426,0.00028,16.67834]
[1778485224965,32.95,80716.16,0.12,-0.5767,0.00028,16.65681]
[1778485225575,32.95,80716.16,0.12,-0.5767,0.00028,16.65681]
[1778485225935,32.94,80715.7,0.12,-0.57686,0.00028,16.65545]
[1778485226240,32.94,80715.7,0.12,-0.57686,0.00028,16.65545]
[1778485226974,32.93,80710.24,0.12,-0.5784,0.00028,16.6415]
[1778485228055,32.93,80710.24,0.12,-0.5784,0.00028,16.64143]
[1778485228500,32.93,80709.32,0.12,-0.57867,0.00028,16.639]
[1778485232984,32.91,80704.86,0.12,-0.57998,0.00028,16.62125]
[1778485238657,32.9,80704.65,0.12,-0.58008,0.00028,16.62036]
[1778485243158,32.9,80703.53,0.12,-0.5804,0.00028,16.61737]
[1778485243896,32.89,80712.49,0.12,-0.5779,0.00028,16.64043]
[1778485245356,32.89,80713.04,0.12,-0.57776,0.00028,16.6417]
[1778485245911,32.88,80713.59,0.12,-0.57762,0.00028,16.64296]
[1778485246942,32.87,80718.07,0.12,-0.57638,0.00028,16.65412]
[1778485249146,32.86,80720.71,0.12,-0.57568,0.00028,16.66037]
[1778485250188,32.85,80720.44,0.12,-0.57578,0.00028,16.65953]
[1778485255235,32.82,80721.68,0.12,-0.5755,0.00028,16.66209]
[1778485256205,32.82,80721.68,0.12,-0.57552,0.00028,16.66193]
[1778485261227,32.81,80722.75,0.12,-0.57523,0.00028,16.6645]
[1778485264895,32.81,80727.53,0.12,-0.57389,0.00028,16.67615]
[1778485265135,32.81,80727.53,0.12,-0.57389,0.00028,16.67615]
[1778485265956,32.8,80738.15,0.12,-0.57093,0.00028,16.70133]
[1778485266319,32.8,80738.15,0.12,-0.57093,0.00028,16.70133]
[1778485267003,32.78,80741.16,0.12,-0.57012,0.00028,16.70811]
[1778485272005,32.73,80740.59,0.12,-0.5704,0.00028,16.70588]
[1778485277008,32.67,80739.42,0.12,-0.57088,0.00028,16.70197]
[1778485282009,32.64,80738.17,0.12,-0.57131,0.00028,16.69846]
[1778485286441,32.63,80736.76,0.12,-0.57172,0.00028,16.695]
[1778485288322,32.63,80737.12,0.12,-0.57162,0.00028,16.69582]
[1778485288676,32.63,80737.12,0.12,-0.57162,0.00028,16.69582]
[1778485288734,32.63,80737.12,0.12,-0.57162,0.00028,16.69582]
[1778485288782,32.63,80737.12,0.12,-0.57162,0.00028,16.69582]
[1778485288852,32.63,80737.12,0.12,-0.57162,0.00028,16.69582]
[1778485288997,32.63,80760.3,0.12,-0.56506,0.00028,16.74868]
[1778485289201,32.63,80760.3,0.12,-0.56506,0.00028,16.74868]
[1778485289241,32.63,80760.3,0.12,-0.56506,0.00028,16.74868]
[1778485289397,32.63,80760.3,0.12,-0.56506,0.00028,16.74868]
[1778485289941,32.62,80764.15,0.12,-0.56397,0.00028,16.757]
[1778485290450,32.62,80764.15,0.12,-0.56397,0.00028,16.757]
[1778485291026,32.62,80765.64,0.12,-0.56358,0.00028,16.75427]
[1778485294325,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294358,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294384,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294417,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294613,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294637,32.62,80763.87,0.12,-0.56409,0.00028,16.75038]
[1778485294936,32.61,80761.84,0.12,-0.56467,0.00028,16.74596]
[1778485295530,32.61,80761.84,0.12,-0.56467,0.00028,16.74596]
[1778485295976,32.61,80762.69,0.12,-0.56444,0.00028,16.74778]
[1778485300995,32.54,80762.64,0.12,-0.5646,0.00028,16.74662]
[1778485300960,32.53,80757.39,0.12,-0.56613,0.00028,16.73482]
[1778485303439,32.5,80756.47,0.12,-0.56645,0.00028,16.73235]
[1778485303615,32.49,80759.42,0.12,-0.56564,0.00028,16.7387]
[1778485309167,32.42,80761.22,0.12,-0.56528,0.00029,16.74163]
[1778485314562,32.35,80763.57,0.12,-0.56476,0.00029,16.74572]
[1778485318696,32.32,80763.8,0.12,-0.56477,0.00029,16.74572]
[1778485319014,32.31,80763.86,0.12,-0.56477,0.00029,16.74569]
[1778485321717,32.29,80763.3,0.12,-0.56498,0.00029,16.74415]
[1778485322049,32.28,80754.42,0.12,-0.56752,0.00029,16.72424]
[1778485323690,32.28,80754.18,0.12,-0.5676,0.00029,16.72368]
[1778485323790,32.28,80754.05,0.12,-0.56763,0.00029,16.72337]
[1778485328636,32.28,80753.0,0.12,-0.56794,0.00029,16.72094]
[1778485329084,32.28,80749.56,0.12,-0.56892,0.00029,16.713]
[1778485334108,32.28,80749.76,0.12,-0.56887,0.00029,16.71344]
[1778485339111,32.28,80751.55,0.12,-0.56836,0.00029,16.71756]
[1778485344130,32.28,80749.2,0.12,-0.56904,0.00029,16.7121]
[1778485349144,32.27,80749.52,0.12,-0.56897,0.00029,16.71268]
[1778485354076,32.25,80742.66,0.12,-0.57099,0.00029,16.69038]
[1778485354909,32.25,80742.66,0.12,-0.57099,0.00029,16.69038]
[1778485355010,32.25,80741.63,0.12,-0.57129,0.00029,16.68783]
[1778485356499,32.25,80742.11,0.12,-0.57116,0.00029,16.68897]
[1778485356858,32.25,80741.87,0.12,-0.57123,0.00029,16.6884]
[1778485358871,32.25,80736.57,0.12,-0.57274,0.00029,16.6756]
[1778485359983,32.25,80736.57,0.12,-0.57274,0.00029,16.6756]
[1778485360084,32.25,80736.44,0.12,-0.57278,0.00029,16.67528]
[1778485365921,32.25,80736.22,0.12,-0.57284,0.00029,16.67475]
[1778485370956,32.25,80736.64,0.12,-0.57272,0.00029,16.67577]
[1778485375991,32.25,80735.48,0.12,-0.57306,0.00029,16.67294]
[1778485376184,32.25,80735.48,0.12,-0.57306,0.00029,16.67294]
[1778485376216,32.25,80735.48,0.12,-0.57306,0.00029,16.67294]
[1778485378551,32.25,80732.34,0.12,-0.57395,0.00029,16.66522]
[1778485382044,32.25,80736.39,0.12,-0.57279,0.00029,16.67517]
[1778485386070,32.25,80742.76,0.12,-0.57097,0.00029,16.69052]
[1778485386180,32.25,80742.76,0.12,-0.57097,0.00029,16.69052]
[1778485387072,32.25,80742.48,0.12,-0.57105,0.00029,16.68985]
[1778485392080,32.25,80742.58,0.12,-0.57103,0.00029,16.69007]
[1778485397094,32.25,80740.98,0.12,-0.57148,0.00029,16.68624]
[1778485402117,32.25,80739.77,0.12,-0.57183,0.00029,16.68333]
[1778485407128,32.25,80739.21,0.12,-0.57199,0.00029,16.68198]
[1778485409173,32.25,80733.07,0.12,-0.57375,0.00029,16.667]
[1778485409294,32.25,80733.07,0.12,-0.57375,0.00029,16.667]
[1778485410161,32.25,80733.1,0.12,-0.57374,0.00029,16.66708]
[1778485415174,32.25,80732.77,0.12,-0.57386,0.00029,16.66036]
[1778485420174,32.25,80733.56,0.12,-0.57362,0.00029,16.66235]
[1778485425181,32.25,80733.9,0.12,-0.57352,0.00029,16.66322]
[1778485430200,32.26,80735.44,0.12,-0.57308,0.00029,16.66704]
[1778485435253,32.26,80735.19,0.12,-0.57314,0.00029,16.66646]
[1778485438248,32.26,80731.54,0.12,-0.57419,0.00029,16.65749]
[1778485443275,32.26,80729.95,0.12,-0.57463,0.00029,16.65359]
[1778485448306,32.26,80730.75,0.12,-0.5744,0.00029,16.65564]
[1778485453317,32.27,80731.64,0.12,-0.57414,0.00029,16.65791]
[1778485458325,32.27,80732.25,0.12,-0.57395,0.00029,16.65947]
[1778485463347,32.27,80732.51,0.12,-0.57387,0.00029,16.66017]
[1778485468365,32.28,80733.27,0.12,-0.57365,0.00029,16.66209]
[1778485473366,32.28,80733.77,0.12,-0.57353,0.00029,16.65744]
[1778485476019,32.28,80734.01,0.12,-0.57346,0.00029,16.65805]
[1778485476149,32.28,80728.77,0.12,-0.57495,0.00029,16.64507]
[1778485478767,32.28,80727.49,0.12,-0.57532,0.00029,16.64188]
[1778485478868,32.28,80726.63,0.12,-0.57556,0.00029,16.63973]
[1778485484503,32.28,80727.17,0.12,-0.5754,0.00029,16.64114]
[1778485487871,32.3,80728.56,0.12,-0.57497,0.00029,16.64485]
[1778485487972,32.3,80728.7,0.12,-0.57492,0.00029,16.64531]
[1778485494827,32.32,80729.37,0.12,-0.57468,0.00029,16.64741]
[1778485500870,32.32,80729.6,0.12,-0.57461,0.00029,16.64803]
[1778485505905,32.33,80731.35,0.12,-0.5741,0.00029,16.65239]
[1778485506911,32.33,80734.45,0.12,-0.57322,0.00029,16.66002]
[1778485508940,32.33,80736.78,0.12,-0.57255,0.00029,16.6657]
[1778485511907,32.33,80739.92,0.12,-0.57165,0.00029,16.67327]
[1778485517988,32.33,80741.14,0.12,-0.57131,0.00029,16.67619]
[1778485523102,32.33,80740.37,0.12,-0.57153,0.00029,16.67434]
[1778485529083,32.33,80740.48,0.12,-0.57149,0.00029,16.6746]
[1778485534118,32.33,80740.01,0.12,-0.57166,0.00029,16.66754]
[1778485537549,32.32,80741.32,0.12,-0.57128,0.00029,16.67067]
[1778485538285,32.32,80742.4,0.12,-0.57097,0.00029,16.67324]
[1778485543289,32.32,80743.2,0.12,-0.57075,0.00029,16.67513]
[1778485546420,32.32,80743.34,0.12,-0.57071,0.00029,16.67545]
[1778485547211,32.32,80743.02,0.12,-0.5708,0.00029,16.67469]
[1778485550267,32.32,80747.21,0.12,-0.5696,0.00029,16.68454]
[1778485552320,32.32,80748.2,0.12,-0.56932,0.00029,16.68684]
[1778485553275,32.32,80750.53,0.12,-0.56866,0.00029,16.69224]
[1778485558314,32.32,80751.38,0.12,-0.56842,0.00029,16.69415]
[1778485558981,32.32,80750.91,0.12,-0.56855,0.00029,16.69306]
[1778485562380,32.32,80747.86,0.12,-0.56943,0.00029,16.68593]
[1778485567350,32.31,80751.0,0.12,-0.56854,0.00029,16.69316]
[1778485572352,32.31,80752.04,0.12,-0.56825,0.00029,16.69549]
[1778485577394,32.3,80750.9,0.12,-0.56859,0.00029,16.6928]
[1778485582415,32.3,80751.73,0.12,-0.56836,0.00029,16.69465]
[1778485587426,32.3,80751.57,0.12,-0.56842,0.00029,16.69422]
[1778485592427,32.29,80750.81,0.12,-0.56867,0.00029,16.68647]
[1778485597448,32.29,80750.69,0.12,-0.56871,0.00029,16.68613]
[1778485601377,32.29,80754.57,0.12,-0.5676,0.00029,16.695]
[1778485601452,32.29,80754.57,0.12,-0.5676,0.00029,16.695]
[1778485602293,32.29,80763.97,0.12,-0.56491,0.00029,16.71604]
[1778485602635,32.29,80763.97,0.12,-0.56491,0.00029,16.71604]
[1778485603366,32.28,80765.07,0.12,-0.56459,0.00029,16.71844]
[1778485603816,32.28,80765.07,0.12,-0.56459,0.00029,16.71844]
[1778485605330,32.28,80769.83,0.12,-0.56323,0.00029,16.72874]
[1778485606796,32.28,80773.22,0.12,-0.56226,0.00029,16.73595]
[1778485607740,32.28,80773.22,0.12,-0.56226,0.00029,16.73595]
[1778485608309,32.28,80772.64,0.12,-0.56243,0.00029,16.73468]
[1778485613320,32.27,80773.4,0.12,-0.56223,0.00029,16.73621]
[1778485613359,32.27,80762.47,0.12,-0.56537,0.00029,16.7125]
[1778485613722,32.27,80762.47,0.12,-0.56537,0.00029,16.7125]
[1778485614229,32.27,80762.47,0.12,-0.56537,0.00029,16.7125]
[1778485614285,32.27,80752.07,0.12,-0.56836,0.00029,16.68899]
[1778485614732,32.27,80752.07,0.12,-0.56836,0.00029,16.68899]
[1778485614833,32.27,80752.34,0.12,-0.56828,0.00029,16.6896]
[1778485621158,32.27,80753.23,0.12,-0.56803,0.00029,16.69162]
[1778485621301,32.27,80753.23,0.12,-0.56803,0.00029,16.69162]
[1778485621377,32.27,80753.55,0.12,-0.56794,0.00029,16.69234]
[1778485622285,32.27,80744.97,0.12,-0.5704,0.00029,16.67236]
[1778485623273,32.27,80736.52,0.12,-0.57282,0.00029,16.65205]
[1778485623859,32.27,80736.52,0.12,-0.57282,0.00029,16.65205]
[1778485623961,32.27,80736.57,0.12,-0.57281,0.00029,16.65217]
[1778485626876,32.27,80735.76,0.12,-0.57304,0.00029,16.6502]
[1778485627343,32.27,80735.97,0.12,-0.57298,0.00029,16.65071]
[1778485629135,32.27,80734.59,0.12,-0.57338,0.00029,16.64734]
[1778485629258,32.27,80729.94,0.12,-0.57471,0.00029,16.63583]
[1778485634827,32.27,80731.29,0.12,-0.57432,0.00029,16.63923]
[1778485639863,32.27,80732.47,0.12,-0.57398,0.00029,16.64218]
[1778485644898,32.27,80732.32,0.12,-0.57402,0.00029,16.64183]
[1778485649933,32.27,80732.73,0.12,-0.57389,0.00029,16.64287]
[1778485654968,32.27,80733.56,0.12,-0.57368,0.00029,16.63899]
[1778485660010,32.27,80731.52,0.12,-0.57427,0.00029,16.63393]
[1778485666045,32.27,80731.44,0.12,-0.5743,0.00029,16.6337]
[1778485672087,32.27,80731.84,0.12,-0.57418,0.00029,16.63471]
[1778485675108,32.27,80738.91,0.12,-0.57215,0.00029,16.65202]
[1778485676219,32.27,80738.91,0.12,-0.57215,0.00029,16.65202]
[1778485676319,32.27,80737.78,0.12,-0.57248,0.00029,16.64928]
[1778485681346,32.27,80737.86,0.12,-0.57246,0.00029,16.64947]
[1778485686378,32.27,80736.52,0.12,-0.57284,0.00029,16.64617]
[1778485691396,32.27,80738.84,0.12,-0.57218,0.00029,16.65177]
[1778485693485,32.27,80734.94,0.12,-0.57331,0.00029,16.64224]
[1778485695342,32.27,80734.94,0.12,-0.57331,0.00029,16.64223]
[1778485695443,32.26,80734.55,0.12,-0.57342,0.00029,16.64127]
[1778485699278,32.26,80727.14,0.12,-0.57554,0.00029,16.6228]
[1778485700318,32.26,80727.14,0.12,-0.57554,0.00029,16.6228]
[1778485700418,32.26,80726.71,0.12,-0.57567,0.00029,16.62172]
[1778485709438,32.26,80727.65,0.12,-0.5754,0.00029,16.62407]
[1778485710353,32.26,80727.31,0.12,-0.5755,0.00029,16.6232]
[1778485715388,32.26,80728.66,0.12,-0.57514,0.00029,16.62063]
[1778485719522,32.26,80726.81,0.12,-0.57567,0.00029,16.61596]
[1778485720422,32.26,80726.4,0.12,-0.57579,0.00029,16.61492]
[1778485725458,32.26,80726.89,0.12,-0.57565,0.00029,16.61615]
[1778485727590,32.26,80727.82,0.12,-0.57539,0.00029,16.61849]
[1778485728479,32.26,80727.9,0.12,-0.57536,0.00029,16.61869]
[1778485733514,32.26,80728.36,0.12,-0.57523,0.00029,16.61983]
[1778485740564,32.26,80728.44,0.12,-0.57521,0.00029,16.62001]
[1778485745598,32.26,80729.17,0.12,-0.57501,0.00029,16.62182]
[1778485750634,32.26,80729.52,0.12,-0.57491,0.00029,16.62268]
[1778485755671,32.26,80730.99,0.12,-0.57449,0.00029,16.62633]
[1778485760709,32.25,80732.38,0.12,-0.57409,0.00029,16.62977]
[1778485765475,32.25,80732.84,0.12,-0.57396,0.00029,16.63089]
[1778485770247,32.25,80729.77,0.12,-0.57484,0.00029,16.62326]
[1778485775811,32.25,80731.7,0.12,-0.57432,0.00029,16.62212]
[1778485781361,32.25,80733.3,0.12,-0.57386,0.00029,16.62608]
[1778485786378,32.25,80733.99,0.12,-0.57366,0.00029,16.62778]
[1778485788904,32.25,80729.85,0.12,-0.57485,0.00029,16.61751]
[1778485792932,32.25,80726.41,0.12,-0.57583,0.00029,16.60888]
[1778485794046,32.25,80726.41,0.12,-0.57583,0.00029,16.60888]
[1778485794536,32.25,80724.28,0.12,-0.57646,0.00029,16.60333]
[1778485795465,32.25,80730.13,0.12,-0.57478,0.00029,16.61809]
[1778485796056,32.25,80730.13,0.12,-0.57478,0.00029,16.61809]
[1778485796509,32.25,80732.53,0.12,-0.57409,0.00029,16.62406]
[1778485800513,32.25,80737.55,0.12,-0.57265,0.00029,16.63639]
[1778485800630,32.25,80737.55,0.12,-0.57265,0.00029,16.63639]
[1778485801078,32.25,80737.55,0.12,-0.57265,0.00029,16.63639]
[1778485801383,32.25,80737.55,0.12,-0.57265,0.00029,16.63639]
[1778485801493,32.25,80737.55,0.12,-0.57265,0.00029,16.63639]
[1778485801482,32.25,80742.97,0.12,-0.5711,0.00029,16.64945]
[1778485801587,32.25,80742.97,0.12,-0.5711,0.00029,16.64945]
[1778485802106,32.25,80762.85,0.12,-0.56539,0.00029,16.69521]
[1778485802814,32.25,80762.85,0.12,-0.56539,0.00029,16.69521]
[1778485802838,32.25,80762.85,0.12,-0.56539,0.00029,16.69521]
[1778485803270,32.25,80763.1,0.12,-0.56532,0.00029,16.69576]
[1778485804115,32.25,80763.1,0.12,-0.56532,0.00029,16.69576]
[1778485804562,32.25,80763.17,0.12,-0.5653,0.00029,16.6959]
[1778485806229,32.25,80763.76,0.12,-0.56513,0.00029,16.6972]
[1778485806485,32.25,80765.57,0.12,-0.56461,0.00029,16.70117]
[1778485809529,32.24,80768.58,0.12,-0.56375,0.00029,16.7077]
[1778485810478,32.24,80772.15,0.12,-0.56272,0.00029,16.71537]
[1778485811168,32.24,80772.15,0.12,-0.56272,0.00029,16.71537]
[1778485811432,32.24,80772.15,0.12,-0.56272,0.00029,16.71537]
[1778485811516,32.24,80772.28,0.12,-0.56269,0.00029,16.71563]
[1778485812629,32.24,80774.38,0.12,-0.56208,0.00029,16.72008]
[1778485813554,32.24,80781.71,0.12,-0.55997,0.00029,16.73535]
[1778485814148,32.24,80781.71,0.12,-0.55997,0.00029,16.73535]
[1778485814473,32.24,80784.4,0.12,-0.5592,0.00029,16.74083]
[1778485814815,32.24,80784.4,0.12,-0.5592,0.00029,16.74083]
[1778485815543,32.24,80784.53,0.12,-0.55917,0.00029,16.74107]
[1778485820564,32.23,80782.7,0.12,-0.55971,0.00029,16.73725]
[1778485822519,32.22,80775.76,0.12,-0.56172,0.00029,16.72278]
[1778485823224,32.22,80775.76,0.12,-0.56172,0.00029,16.72278]
[1778485823541,32.22,80774.21,0.12,-0.56217,0.00029,16.71948]
[1778485826494,32.22,80773.23,0.12,-0.56246,0.00029,16.71735]
[1778485831497,32.22,80773.54,0.12,-0.56238,0.00029,16.71795]
[1778485834528,32.21,80778.47,0.12,-0.56099,0.00029,16.72236]
[1778485836553,32.21,80784.17,0.12,-0.55935,0.00029,16.73408]
[1778485838269,32.21,80785.33,0.12,-0.55901,0.00029,16.73642]
[1778485838590,32.21,80785.46,0.12,-0.55898,0.00029,16.73666]
[1778485841554,32.2,80782.21,0.12,-0.55993,0.00029,16.72997]
[1778485846579,32.2,80782.12,0.12,-0.55997,0.00029,16.7297]
[1778485849617,32.19,80779.13,0.12,-0.56084,0.00029,16.72342]
[1778485850588,32.19,80774.52,0.12,-0.56218,0.00029,16.71371]
[1778485851421,32.19,80774.52,0.12,-0.56218,0.00029,16.71371]
[1778485851522,32.19,80771.27,0.12,-0.56312,0.00029,16.70674]
[1778485854458,32.18,80768.37,0.12,-0.56396,0.00029,16.70043]
[1778485854559,32.18,80769.87,0.12,-0.56353,0.00029,16.70367]
[1778485856473,32.18,80772.53,0.12,-0.56277,0.00029,16.70938]
[1778485856574,32.18,80774.16,0.12,-0.5623,0.00029,16.71285]
[1778485859508,32.18,80778.58,0.12,-0.56103,0.00029,16.72211]
[1778485861469,32.18,80779.05,0.12,-0.5609,0.00029,16.72308]
[1778485861571,32.17,80778.53,0.12,-0.56105,0.00029,16.72197]
[1778485862517,32.17,80778.53,0.12,-0.56105,0.00029,16.72197]
[1778485862618,32.17,80778.38,0.12,-0.56109,0.00029,16.72164]
[1778485868201,32.17,80777.89,0.12,-0.56125,0.00029,16.72051]
[1778485873915,32.16,80778.47,0.12,-0.5611,0.00029,16.7216]
[1778485881567,32.14,80777.7,0.12,-0.56135,0.00029,16.71982]
[1778485884318,32.14,80775.8,0.12,-0.56191,0.00029,16.71577]
[1778485884589,32.14,80767.77,0.12,-0.56423,0.00029,16.69846]
[1778485884695,32.14,80767.77,0.12,-0.56423,0.00029,16.69846]
[1778485885596,32.14,80767.03,0.12,-0.56445,0.00029,16.69682]
[1778485890631,32.13,80766.65,0.12,-0.56457,0.00029,16.69591]
[1778485895666,32.13,80771.96,0.12,-0.56307,0.00029,16.70146]
[1778485896763,32.13,80771.96,0.12,-0.56307,0.00029,16.70146]
[1778485897592,32.13,80770.29,0.12,-0.56356,0.00029,16.69782]
[1778485899595,32.12,80773.49,0.12,-0.56264,0.00029,16.70468]
[1778485902577,32.11,80776.85,0.12,-0.56169,0.00029,16.71163]
[1778485903652,32.11,80782.48,0.12,-0.56007,0.00029,16.72337]
[1778485904596,32.11,80782.48,0.12,-0.56007,0.00029,16.72337]
[1778485905200,32.11,80784.78,0.12,-0.5594,0.00029,16.72807]
[1778485905302,32.11,80784.78,0.12,-0.5594,0.00029,16.72807]
[1778485905624,32.1,80784.75,0.12,-0.55941,0.00029,16.72799]
[1778485907856,32.1,80787.61,0.12,-0.55859,0.00029,16.73376]
[1778485908315,32.1,80787.61,0.12,-0.55859,0.00029,16.73376]
[1778485908586,32.1,80786.9,0.12,-0.5588,0.00029,16.7323]
[1778485909778,32.1,80786.55,0.12,-0.55891,0.00029,16.73157]
[1778485910601,32.1,80788.57,0.12,-0.55832,0.00029,16.73563]
[1778485910841,32.1,80788.57,0.12,-0.55832,0.00029,16.73563]
[1778485911657,32.09,80791.73,0.12,-0.55741,0.00029,16.74191]
[1778485916678,32.09,80790.53,0.12,-0.55778,0.00029,16.73943]
[1778485921587,32.07,80795.6,0.12,-0.55633,0.00029,16.74929]
[1778485922957,32.05,80797.44,0.12,-0.55584,0.00029,16.75259]
[1778485923517,32.05,80797.0,0.12,-0.55597,0.00029,16.75171]
[1778485924296,32.05,80797.0,0.12,-0.55597,0.00029,16.75171]
[1778485925684,32.04,80793.46,0.12,-0.55701,0.00029,16.74473]
[1778485926897,32.04,80792.79,0.12,-0.55721,0.00029,16.74338]
[1778485926997,32.04,80791.9,0.12,-0.55747,0.00029,16.74161]
[1778485930655,32.03,80787.62,0.12,-0.55873,0.00029,16.73291]
[1778485933566,32.03,80781.55,0.12,-0.5605,0.00029,16.72035]
[1778485933952,32.03,80781.55,0.12,-0.5605,0.00029,16.72035]
[1778485934052,32.03,80780.24,0.12,-0.56088,0.00029,16.71762]
[1778485939978,32.02,80778.59,0.12,-0.56139,0.00029,16.71401]
[1778485945136,32.01,80781.31,0.12,-0.56061,0.00029,16.71963]
[1778485945219,32.01,80786.36,0.12,-0.55915,0.00029,16.73001]
[1778485947132,32.01,80788.41,0.12,-0.55855,0.00029,16.73418]
[1778485947621,32.0,80788.42,0.12,-0.55856,0.00029,16.73415]
[1778485948845,32.0,80788.57,0.12,-0.55852,0.00029,16.73443]
[1778485949043,32.0,80788.57,0.12,-0.55852,0.00029,16.73443]
[1778485952062,31.99,80791.54,0.12,-0.55769,0.00029,16.7344]
[1778485957097,31.98,80791.27,0.12,-0.55779,0.00029,16.73373]
[1778485962364,31.97,80789.43,0.12,-0.55834,0.00029,16.7299]
[1778485968174,31.96,80787.64,0.12,-0.55889,0.00029,16.72609]
[1778485972204,31.95,80783.74,0.12,-0.56005,0.00029,16.71799]
[1778485974246,31.95,80783.74,0.12,-0.56005,0.00029,16.71799]
[1778485974689,31.95,80784.89,0.12,-0.55972,0.00029,16.72032]
[1778485979635,31.94,80784.49,0.12,-0.55985,0.00029,16.7194]
[1778485979736,31.94,80783.72,0.12,-0.56008,0.00029,16.71778]
[1778485980663,31.94,80775.54,0.12,-0.56246,0.00029,16.7005]
[1778485981668,31.94,80770.93,0.12,-0.56381,0.00029,16.69049]
[1778485982366,31.94,80770.93,0.12,-0.56381,0.00029,16.69049]
[1778485982466,31.94,80770.2,0.12,-0.56402,0.00029,16.68888]
[1778485983593,31.94,80773.91,0.12,-0.56294,0.00029,16.69695]
[1778485989323,31.93,80776.31,0.12,-0.56226,0.00029,16.70201]
[1778485994358,31.92,80777.81,0.12,-0.56183,0.00029,16.70513]
[1778485997380,31.92,80782.62,0.12,-0.56044,0.00029,16.71522]
[1778485998467,31.92,80782.62,0.12,-0.56044,0.00029,16.71522]
[1778485998679,31.92,80783.4,0.12,-0.56022,0.00029,16.71682]
[1778486003680,31.91,80783.44,0.12,-0.56022,0.00029,16.71682]
[1778486008696,31.9,80783.1,0.12,-0.56033,0.00029,16.716]
[1778486013706,31.89,80783.76,0.12,-0.56018,0.00029,16.71133]
[1778486017680,31.89,80789.22,0.12,-0.55861,0.00029,16.72244]
[1778486018603,31.89,80789.22,0.12,-0.55861,0.00029,16.72244]
[1778486018704,31.88,80789.31,0.12,-0.55858,0.00029,16.7226]
[1778486018926,31.88,80789.31,0.12,-0.55858,0.00029,16.7226]
[1778486019454,31.88,80789.31,0.12,-0.55858,0.00029,16.7226]
[1778486024461,31.88,80788.07,0.12,-0.55896,0.00029,16.71999]
[1778486028671,31.87,80786.02,0.12,-0.55957,0.00029,16.71573]
[1778486028772,31.87,80784.7,0.12,-0.55995,0.00029,16.71299]
[1778486033777,31.87,80783.69,0.12,-0.56026,0.00029,16.71084]
[1778486033824,31.87,80783.69,0.12,-0.56026,0.00029,16.71083]
[1778486034726,31.87,80783.69,0.12,-0.56026,0.00029,16.7108]
[1778486039788,31.86,80782.94,0.12,-0.5605,0.00029,16.70912]
[1778486040761,31.85,80774.76,0.12,-0.5629,0.00029,16.69166]
[1778486042751,31.85,80772.44,0.12,-0.56358,0.00029,16.68658]
[1778486043796,31.85,80771.54,0.12,-0.56385,0.00029,16.68456]
[1778486048823,31.84,80773.21,0.12,-0.56337,0.00029,16.68813]
[1778486053874,31.83,80774.04,0.12,-0.56315,0.00029,16.68981]
[1778486058878,31.83,80774.31,0.12,-0.56309,0.00029,16.69029]
[1778486063905,31.82,80776.26,0.12,-0.56253,0.00029,16.69441]
[1778486065546,31.82,80776.03,0.12,-0.5626,0.00029,16.69389]
[1778486065768,31.82,80775.8,0.12,-0.56267,0.00029,16.69337]
[1778486066783,31.81,80768.46,0.12,-0.56482,0.00029,16.67726]
[1778486066899,31.81,80768.46,0.12,-0.56482,0.00029,16.67726]
[1778486067000,31.81,80763.69,0.12,-0.56621,0.00029,16.66654]
[1778486069472,31.81,80765.04,0.12,-0.56582,0.00029,16.66955]
[1778486071010,31.81,80761.37,0.12,-0.56692,0.00029,16.65526]
[1778486075928,31.81,80764.41,0.12,-0.56604,0.00029,16.66214]
[1778486080982,31.81,80764.85,0.12,-0.56592,0.00029,16.6631]
[1778486081209,31.81,80756.77,0.12,-0.56828,0.00029,16.64456]
[1778486082075,31.81,80756.77,0.12,-0.56828,0.00029,16.64456]
[1778486082768,31.81,80755.95,0.12,-0.56852,0.00029,16.64263]
[1778486087778,31.81,80755.39,0.12,-0.56868,0.00029,16.64133]
[1778486092794,31.81,80754.14,0.12,-0.56904,0.00029,16.63841]
[1778486097795,31.81,80755.09,0.12,-0.56876,0.00029,16.64068]
[1778486101848,31.81,80759.85,0.12,-0.56736,0.00029,16.65178]
[1778486102203,31.81,80759.85,0.12,-0.56736,0.00029,16.65178]
[1778486102772,31.81,80761.44,0.12,-0.5669,0.00029,16.65543]
[1778486107799,31.81,80764.09,0.12,-0.56613,0.00029,16.66148]
[1778486112807,31.81,80765.95,0.12,-0.56558,0.00029,16.66568]
[1778486117832,31.81,80767.66,0.12,-0.56508,0.00029,16.66952]
[1778486119996,31.81,80767.74,0.12,-0.56506,0.00029,16.66971]
[1778486120792,31.81,80765.54,0.12,-0.5657,0.00029,16.66477]
[1778486125803,31.82,80767.09,0.12,-0.56524,0.00029,16.66827]
[1778486130817,31.82,80769.18,0.12,-0.56463,0.00029,16.67295]
[1778486131362,31.82,80769.18,0.12,-0.56463,0.00029,16.67296]
[1778486131463,31.82,80771.02,0.12,-0.56412,0.00029,16.67109]
[1778486137360,31.82,80772.26,0.12,-0.56375,0.00029,16.67383]
[1778486139543,31.82,80770.26,0.12,-0.56433,0.00029,16.66943]
[1778486139866,31.82,80763.13,0.12,-0.56642,0.00029,16.65345]
[1778486140223,31.82,80763.13,0.12,-0.56642,0.00029,16.65345]
[1778486140378,31.82,80763.61,0.12,-0.56628,0.00029,16.65455]
[1778486141386,31.82,80757.86,0.12,-0.56795,0.00029,16.64136]
[1778486143504,31.82,80758.77,0.12,-0.56769,0.00029,16.64348]
[1778486143605,31.82,80758.89,0.12,-0.56765,0.00029,16.64377]
[1778486149019,31.82,80759.73,0.12,-0.5674,0.00029,16.64575]
[1778486149055,31.82,80759.73,0.12,-0.5674,0.00029,16.64575]
[1778486149546,31.82,80759.73,0.12,-0.5674,0.00029,16.64575]
[1778486149647,31.82,80754.15,0.12,-0.56903,0.00029,16.63276]
[1778486150558,31.82,80754.15,0.12,-0.56903,0.00029,16.63276]
[1778486150659,31.82,80752.15,0.12,-0.56961,0.00029,16.62803]
[1778486155836,31.83,80751.47,0.12,-0.5698,0.00029,16.62645]
[1778486162067,31.82,80751.28,0.12,-0.56986,0.00029,16.62599]
[1778486162534,31.82,80755.0,0.12,-0.56878,0.00029,16.63473]
[1778486163539,31.82,80762.67,0.12,-0.56654,0.00029,16.65246]
[1778486165659,31.82,80762.63,0.12,-0.56656,0.00029,16.65237]
[1778486165881,31.82,80761.73,0.12,-0.56682,0.00029,16.6503]
[1778486170906,31.82,80762.09,0.12,-0.56672,0.00029,16.65111]
[1778486175927,31.82,80761.69,0.12,-0.56684,0.00029,16.65019]
[1778486180950,31.82,80763.46,0.12,-0.56632,0.00029,16.65421]
[1778486185973,31.82,80764.2,0.12,-0.56611,0.00029,16.65587]
[1778486190990,31.82,80764.94,0.12,-0.56589,0.00029,16.65754]
[1778486196000,31.82,80764.19,0.12,-0.56614,0.00029,16.64988]
[1778486201032,31.82,80760.92,0.12,-0.56709,0.00029,16.64242]
[1778486206039,31.82,80758.51,0.12,-0.5678,0.00029,16.63685]
[1778486206915,31.82,80758.51,0.12,-0.5678,0.00029,16.63685]
[1778486207015,31.82,80758.2,0.12,-0.56789,0.00029,16.63613]
[1778486212882,31.81,80755.96,0.12,-0.56855,0.00029,16.6309]
[1778486217918,31.81,80754.67,0.12,-0.56892,0.00029,16.62787]
[1778486219932,31.81,80748.93,0.12,-0.5706,0.00029,16.61423]
[1778486220489,31.81,80748.93,0.12,-0.5706,0.00029,16.61423]
[1778486220948,31.81,80736.9,0.12,-0.5741,0.00029,16.58471]
[1778486222023,31.81,80736.9,0.12,-0.5741,0.00029,16.58471]
[1778486222953,31.82,80735.53,0.12,-0.5745,0.00029,16.58127]
[1778486224972,31.82,80733.16,0.12,-0.57519,0.00029,16.57528]
[1778486225977,31.82,80730.69,0.12,-0.57591,0.00029,16.569]
[1778486226328,31.82,80730.69,0.12,-0.57591,0.00029,16.569]
[1778486226984,31.82,80729.71,0.12,-0.57619,0.00029,16.56649]
[1778486227991,31.81,80725.41,0.12,-0.57745,0.00029,16.55532]
[1778486229099,31.81,80724.32,0.12,-0.57777,0.00029,16.55242]
[1778486230016,31.81,80724.16,0.12,-0.57782,0.00029,16.55196]
[1778486233124,31.8,80725.29,0.12,-0.57751,0.00029,16.55477]
[1778486234032,31.8,80725.18,0.12,-0.57755,0.00029,16.55443]
[1778486239795,31.79,80725.9,0.12,-0.57736,0.00029,16.55612]
[1778486239837,31.79,80725.9,0.12,-0.57736,0.00029,16.55612]
[1778486243137,31.78,80723.36,0.12,-0.57813,0.00029,16.54926]
[1778486243238,31.78,80724.51,0.12,-0.5778,0.00029,16.55222]
[1778486246197,31.78,80725.53,0.12,-0.57752,0.00029,16.55478]
[1778486247005,31.77,80726.18,0.12,-0.57734,0.00029,16.55636]
[1778486252160,31.76,80727.66,0.12,-0.57697,0.00029,16.55396]
[1778486253126,31.76,80727.66,0.12,-0.57697,0.00029,16.55396]
[1778486253985,31.75,80728.4,0.12,-0.57677,0.00029,16.55578]
[1778486257209,31.74,80729.02,0.12,-0.57661,0.00029,16.55722]
[1778486262220,31.73,80730.02,0.12,-0.57635,0.00029,16.55954]
[1778486263978,31.73,80733.57,0.12,-0.57533,0.00029,16.56854]
[1778486264339,31.73,80733.57,0.12,-0.57533,0.00029,16.56854]
[1778486267271,31.72,80732.49,0.12,-0.57566,0.00029,16.56564]
[1778486272286,31.71,80732.37,0.12,-0.57573,0.00029,16.56508]
[1778486277298,31.7,80732.75,0.12,-0.57565,0.00029,16.5658]
[1778486279446,31.69,80734.93,0.12,-0.57502,0.00029,16.57127]
[1778486280680,31.69,80734.99,0.12,-0.57501,0.00029,16.57137]
[1778486280781,31.69,80739.14,0.12,-0.5738,0.00029,16.58181]
[1778486281811,31.69,80739.14,0.12,-0.5738,0.00029,16.58181]
[1778486281912,31.68,80740.76,0.12,-0.57333,0.00029,16.58582]
[1778486287509,31.68,80741.56,0.12,-0.57312,0.00029,16.58768]
[1778486287610,31.67,80740.99,0.12,-0.57329,0.00029,16.58619]
[1778486288517,31.67,80740.99,0.12,-0.57329,0.00029,16.58619]
[1778486288814,31.67,80740.95,0.12,-0.57331,0.00029,16.58606]
[1778486293394,31.66,80741.93,0.12,-0.57304,0.00029,16.58836]
[1778486293495,31.67,80742.44,0.12,-0.57288,0.00029,16.58965]
[1778486299490,31.67,80744.35,0.12,-0.57231,0.00029,16.59451]
[1778486303442,31.68,80743.94,0.12,-0.57242,0.00029,16.59356]
[1778486303542,31.68,80749.58,0.12,-0.57077,0.00029,16.60734]
[1778486309559,31.68,80748.12,0.12,-0.57118,0.00029,16.60388]
[1778486315247,31.68,80746.52,0.12,-0.57167,0.00029,16.59408]
[1778486320637,31.68,80744.27,0.12,-0.57235,0.00029,16.58841]
[1778486321645,31.68,80738.63,0.12,-0.574,0.00029,16.57438]
[1778486322392,31.68,80738.63,0.12,-0.574,0.00029,16.57438]
[1778486322650,31.68,80736.13,0.12,-0.57473,0.00029,16.56809]
[1778486327686,31.68,80734.85,0.12,-0.57509,0.00029,16.56495]
[1778486335742,31.69,80736.07,0.12,-0.57471,0.00029,16.56824]
[1778486340778,31.7,80738.02,0.12,-0.57413,0.00029,16.57327]
[1778486342366,31.7,80738.18,0.12,-0.57408,0.00029,16.57369]
[1778486342790,31.7,80739.49,0.12,-0.57369,0.00029,16.57699]
[1778486343505,31.7,80739.49,0.12,-0.57369,0.00029,16.57699]
[1778486343798,31.7,80739.62,0.12,-0.57365,0.00029,16.57734]
[1778486344805,31.7,80743.14,0.12,-0.57262,0.00029,16.5861]
[1778486345920,31.7,80743.14,0.12,-0.57262,0.00029,16.5861]
[1778486346021,31.7,80745.1,0.12,-0.57204,0.00029,16.59094]
[1778486351853,31.71,80745.39,0.12,-0.57195,0.00029,16.59171]
[1778486354875,31.71,80750.37,0.12,-0.57049,0.00029,16.60383]
[1778486355572,31.71,80750.37,0.12,-0.57049,0.00029,16.60383]
[1778486355882,31.71,80751.68,0.12,-0.5701,0.00029,16.60698]
[1778486356543,31.71,80751.68,0.12,-0.5701,0.00029,16.60698]
[1778486356642,31.71,80751.68,0.12,-0.5701,0.00029,16.60698]
[1778486356889,31.71,80752.62,0.12,-0.56983,0.00029,16.60923]
[1778486358518,31.71,80754.25,0.12,-0.56935,0.00029,16.6131]
[1778486358903,31.71,80756.8,0.12,-0.5686,0.00029,16.61912]
[1778486359911,31.71,80753.52,0.12,-0.56956,0.00029,16.61137]
[1778486362026,31.71,80750.0,0.12,-0.5706,0.00029,16.60295]
[1778486366058,31.71,80748.75,0.12,-0.57096,0.00029,16.59996]
[1778486366159,31.71,80749.54,0.12,-0.57073,0.00029,16.60187]
[1778486371091,31.71,80750.59,0.12,-0.57041,0.00029,16.60443]
[1778486372135,31.71,80751.03,0.12,-0.57028,0.00029,16.6055]
[1778486372149,31.71,80751.03,0.12,-0.57028,0.00029,16.6055]
[1778486371192,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486372306,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486372318,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486372527,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486372542,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486372739,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486373120,31.71,80751.24,0.12,-0.57025,0.00029,16.60004]
[1778486373018,31.71,80747.58,0.12,-0.57132,0.00029,16.59122]
[1778486374062,31.71,80747.58,0.12,-0.57132,0.00029,16.59122]
[1778486374163,31.71,80745.38,0.12,-0.57196,0.00029,16.58586]
[1778486379570,31.72,80743.19,0.12,-0.5726,0.00029,16.58054]
[1778486380190,31.72,80743.19,0.12,-0.5726,0.00029,16.58054]
[1778486380053,31.72,80741.22,0.12,-0.57317,0.00029,16.57567]
[1778486381057,31.72,80740.15,0.12,-0.57348,0.00029,16.57302]
[1778486383174,31.72,80740.15,0.12,-0.57348,0.00029,16.57302]
[1778486384077,31.72,80737.65,0.12,-0.57421,0.00029,16.56676]
[1778486389113,31.72,80735.04,0.12,-0.57497,0.00029,16.56018]
[1778486392134,31.72,80732.09,0.12,-0.57583,0.00029,16.55266]
[1778486392238,31.72,80732.09,0.12,-0.57583,0.00029,16.55266]
[1778486393141,31.72,80731.59,0.12,-0.57598,0.00029,16.55137]
[1778486397272,31.72,80732.68,0.12,-0.57566,0.00029,16.55419]
[1778486398177,31.72,80733.92,0.12,-0.5753,0.00029,16.55736]
[1778486400678,31.72,80734.91,0.12,-0.57501,0.00029,16.55988]
[1778486402963,31.72,80718.08,0.12,-0.57992,0.00029,16.51584]
[1778486400127,31.72,80718.08,0.12,-0.57992,0.00029,16.51584]
[1778486412455,31.72,80718.08,0.12,-0.57992,0.00029,16.51584]
[1778486414433,31.72,80717.75,0.12,-0.58002,0.00029,16.51495]
[1778486414534,31.72,80728.79,0.12,-0.5768,0.00029,16.54415]
[1778486415608,31.72,80728.79,0.12,-0.5768,0.00029,16.54415]
[1778486415712,31.72,80729.39,0.12,-0.57662,0.00029,16.5457]
[1778486421395,31.72,80731.58,0.12,-0.57598,0.00029,16.55135]
[1778486424415,31.72,80728.52,0.12,-0.57688,0.00029,16.54344]
[1778486427437,31.72,80725.53,0.12,-0.57775,0.00029,16.53564]
[1778486431568,31.72,80723.1,0.12,-0.57846,0.00029,16.52923]
[1778486431669,31.72,80724.51,0.12,-0.57808,0.00029,16.52697]
[1778486432580,31.72,80724.51,0.12,-0.57808,0.00029,16.52697]
[1778486432681,31.72,80725.97,0.12,-0.57765,0.00029,16.53081]
[1778486436116,31.72,80730.02,0.12,-0.57647,0.00029,16.54135]
[1778486440528,31.72,80732.9,0.12,-0.57562,0.00029,16.54876]
[1778486441640,31.72,80732.9,0.12,-0.57562,0.00029,16.54876]
[1778486441741,31.72,80741.17,0.12,-0.5732,0.00029,16.56963]
[1778486442645,31.72,80741.17,0.12,-0.5732,0.00029,16.56963]
[1778486442746,31.72,80742.74,0.12,-0.57275,0.00029,16.57353]
[1778486444612,31.72,80742.74,0.12,-0.57275,0.00029,16.57353]
[1778486444659,31.72,80746.74,0.12,-0.57157,0.00029,16.58335]
[1778486445596,31.72,80746.74,0.12,-0.57157,0.00029,16.58335]
[1778486445665,31.72,80748.79,0.12,-0.57097,0.00029,16.58833]
[1778486448694,31.72,80749.91,0.12,-0.57065,0.00029,16.59103]
[1778486448794,31.72,80756.14,0.12,-0.56882,0.00029,16.60586]
[1778486450546,31.72,80756.14,0.12,-0.56882,0.00029,16.60587]
[1778486450646,31.72,80757.42,0.12,-0.56844,0.00029,16.60888]
[1778486454730,31.72,80758.81,0.12,-0.56803,0.00029,16.61214]
[1778486454831,31.72,80758.87,0.12,-0.56802,0.00029,16.61228]
[1778486456625,31.72,80758.91,0.12,-0.568,0.00029,16.61238]
[1778486456724,31.72,80753.17,0.12,-0.56969,0.00029,16.59887]
[1778486457753,31.72,80753.17,0.12,-0.56969,0.00029,16.59887]
[1778486457854,31.72,80753.88,0.12,-0.56948,0.00029,16.60055]
[1778486462794,31.72,80754.74,0.12,-0.56922,0.00029,16.60262]
[1778486462798,31.72,80756.68,0.12,-0.56865,0.00029,16.60719]
[1778486463929,31.72,80756.68,0.12,-0.56865,0.00029,16.60719]
[1778486464028,31.72,80773.6,0.12,-0.56369,0.00029,16.64565]
[1778486464805,31.72,80773.6,0.12,-0.56369,0.00029,16.64565]
[1778486464906,31.72,80776.22,0.12,-0.56292,0.00029,16.65138]
[1778486465810,31.72,80776.22,0.12,-0.56292,0.00029,16.65138]
[1778486465911,31.72,80776.43,0.12,-0.56285,0.00029,16.65183]
[1778486468496,31.72,80776.5,0.12,-0.56284,0.00029,16.65198]
[1778486468728,31.72,80777.83,0.12,-0.56245,0.00029,16.65485]
[1778486469552,31.72,80777.83,0.12,-0.56245,0.00029,16.65485]
[1778486469734,31.72,80779.61,0.12,-0.56192,0.00029,16.65867]
[1778486471094,31.72,80779.61,0.12,-0.56192,0.00029,16.65867]
[1778486471187,31.73,80782.55,0.12,-0.56105,0.00029,16.66499]
[1778486472757,31.73,80789.05,0.12,-0.55913,0.00029,16.67858]
[1778486473865,31.73,80789.05,0.12,-0.55913,0.00029,16.67858]
[1778486474246,31.73,80792.93,0.12,-0.55799,0.00029,16.68649]
[1778486475777,31.73,80785.59,0.12,-0.56015,0.00029,16.67143]
[1778486477718,31.73,80784.24,0.12,-0.56054,0.00029,16.66863]
[1778486478025,31.73,80784.07,0.12,-0.56059,0.00029,16.6683]
[1778486478900,31.73,80784.07,0.12,-0.56059,0.00029,16.6683]
[1778486479001,31.74,80774.3,0.12,-0.56345,0.00029,16.64738]
[1778486479917,31.74,80774.3,0.12,-0.56345,0.00029,16.64738]
[1778486480018,31.74,80771.86,0.12,-0.56416,0.00029,16.64204]
[1778486480810,31.74,80771.86,0.12,-0.56416,0.00029,16.64207]
[1778486484839,31.74,80768.53,0.12,-0.56513,0.00029,16.63472]
[1778486487860,31.74,80774.37,0.12,-0.56342,0.00029,16.64764]
[1778486490985,31.74,80776.2,0.12,-0.56288,0.00029,16.65161]
[1778486491086,31.74,80776.24,0.12,-0.5629,0.00029,16.64573]
[1778486496922,31.74,80776.74,0.12,-0.56276,0.00029,16.64678]
[1778486501959,31.74,80774.13,0.12,-0.56353,0.00029,16.64106]
[1778486504075,31.74,80773.69,0.12,-0.56366,0.00029,16.64009]
[1778486504176,31.74,80774.85,0.12,-0.56332,0.00029,16.64262]
[1778486508438,31.73,80773.35,0.12,-0.56376,0.00029,16.6393]
[1778486509007,31.73,80772.67,0.12,-0.56396,0.00029,16.63779]
[1778486510333,31.73,80772.67,0.12,-0.56396,0.00029,16.63779]
[1778486510016,31.73,80763.41,0.12,-0.56668,0.00029,16.61698]
[1778486511130,31.73,80763.41,0.12,-0.56668,0.00029,16.61698]
[1778486511231,31.73,80758.58,0.12,-0.5681,0.00029,16.60582]
[1778486514149,31.73,80757.66,0.12,-0.56837,0.00029,16.60367]
[1778486514250,31.73,80756.64,0.12,-0.56867,0.00029,16.60127]
[1778486517063,31.73,80749.73,0.12,-0.5707,0.00029,16.58483]
[1778486519181,31.73,80747.52,0.12,-0.57135,0.00029,16.57948]
[1778486519282,31.73,80747.68,0.12,-0.5713,0.00029,16.57987]
[1778486520619,31.73,80747.68,0.12,-0.5713,0.00029,16.57987]
[1778486521091,31.73,80747.17,0.12,-0.57145,0.00029,16.57863]
[1778486522103,31.73,80743.53,0.12,-0.57252,0.00029,16.5697]
[1778486524112,31.73,80736.35,0.12,-0.57462,0.00029,16.55177]
[1778486525223,31.73,80736.35,0.12,-0.57462,0.00029,16.55177]
[1778486525324,31.73,80734.42,0.12,-0.57518,0.00029,16.54688]
[1778486530473,31.73,80732.01,0.12,-0.57589,0.00029,16.54072]
[1778486530566,31.73,80731.43,0.12,-0.57605,0.00029,16.53923]
[1778486532243,31.73,80731.43,0.12,-0.57605,0.00029,16.53923]
[1778486532345,31.73,80730.29,0.12,-0.57639,0.00029,16.5363]
[1778486537724,31.73,80730.24,0.12,-0.5764,0.00029,16.53617]
[1778486538315,31.73,80729.38,0.12,-0.57665,0.00029,16.53395]
[1778486543512,31.73,80729.65,0.12,-0.57657,0.00029,16.53466]
[1778486544253,31.73,80732.62,0.12,-0.5757,0.00029,16.54231]
[1778486544899,31.73,80732.62,0.12,-0.5757,0.00029,16.54231]
[1778486545260,31.73,80733.32,0.12,-0.5755,0.00029,16.54411]
[1778486550295,31.73,80728.31,0.12,-0.57696,0.00029,16.53122]
[1778486551360,31.73,80728.31,0.12,-0.57696,0.00029,16.53122]
[1778486551302,31.73,80725.0,0.12,-0.57795,0.00029,16.51659]
[1778486552310,31.73,80723.94,0.12,-0.57826,0.00029,16.5138]
[1778486557315,31.74,80722.82,0.12,-0.57859,0.00029,16.51087]
[1778486557345,31.74,80718.67,0.12,-0.5798,0.00029,16.49981]
[1778486557417,31.74,80718.67,0.12,-0.5798,0.00029,16.49981]
[1778486557753,31.74,80718.67,0.12,-0.5798,0.00029,16.49981]
[1778486557787,31.74,80718.67,0.12,-0.5798,0.00029,16.49981]
[1778486557803,31.74,80718.67,0.12,-0.5798,0.00029,16.49981]
[1778486558353,31.74,80712.09,0.12,-0.58172,0.00029,16.48197]
[1778486558460,31.74,80712.09,0.12,-0.58172,0.00029,16.48197]
[1778486559360,31.73,80706.33,0.12,-0.5834,0.00029,16.46598]
[1778486560472,31.73,80704.95,0.12,-0.5838,0.00029,16.46213]
[1778486561373,31.74,80705.01,0.12,-0.58378,0.00029,16.46233]
[1778486562880,31.74,80704.8,0.12,-0.58384,0.00029,16.46177]
[1778486563388,31.74,80704.91,0.12,-0.5838,0.00029,16.4621]
[1778486569234,31.74,80705.44,0.12,-0.58363,0.00029,16.4637]
[1778486569335,31.74,80699.57,0.12,-0.58534,0.00029,16.44712]
[1778486572169,31.74,80699.44,0.12,-0.58538,0.00029,16.44672]
[1778486572270,31.74,80698.68,0.12,-0.58561,0.00029,16.4445]
[1778486577486,31.73,80699.37,0.12,-0.58543,0.00029,16.44632]
[1778486578492,31.73,80702.62,0.12,-0.58448,0.00029,16.45552]
[1778486581361,31.73,80696.82,0.12,-0.58618,0.00029,16.43889]
[1778486581621,31.73,80696.82,0.12,-0.58618,0.00029,16.43889]
[1778486581722,31.73,80695.55,0.12,-0.58655,0.00029,16.43523]
[1778486587192,31.74,80698.29,0.12,-0.58573,0.00029,16.44333]
[1778486587952,31.74,80698.29,0.12,-0.58573,0.00029,16.44333]
[1778486588053,31.74,80698.4,0.12,-0.5857,0.00029,16.44364]
[1778486593032,31.73,80695.08,0.12,-0.58668,0.00029,16.43394]
[1778486593707,31.73,80695.08,0.12,-0.58668,0.00029,16.43394]
[1778486593808,31.73,80695.17,0.12,-0.58666,0.00029,16.43417]
[1778486598832,31.73,80695.69,0.12,-0.58652,0.00029,16.43557]
[1778486605685,31.72,80695.19,0.12,-0.58668,0.00029,16.43394]
[1778486611805,31.72,80696.64,0.12,-0.58627,0.00029,16.43803]
[1778486612839,31.71,80697.06,0.12,-0.58619,0.00029,16.43319]
[1778486612940,31.71,80710.6,0.12,-0.58224,0.00029,16.47134]
[1778486614853,31.72,80710.6,0.12,-0.58224,0.00029,16.47139]
[1778486614954,31.72,80712.7,0.12,-0.58162,0.00029,16.4772]
[1778486615496,31.72,80712.7,0.12,-0.58162,0.00029,16.4772]
[1778486615606,31.72,80712.7,0.12,-0.58162,0.00029,16.4772]
[1778486615623,31.72,80712.7,0.12,-0.58161,0.00029,16.47723]
[1778486619578,31.72,80714.43,0.12,-0.58111,0.00029,16.48193]
[1778486619821,31.72,80716.25,0.12,-0.58058,0.00029,16.48691]
[1778486620899,31.72,80716.25,0.12,-0.58058,0.00029,16.48691]
[1778486621000,31.72,80716.53,0.12,-0.58049,0.00029,16.48769]
[1778486621902,31.72,80720.0,0.12,-0.57948,0.00029,16.49706]
[1778486622906,31.72,80720.0,0.12,-0.57948,0.00029,16.49706]
[1778486622909,31.72,80721.76,0.12,-0.57896,0.00029,16.50178]
[1778486628848,31.73,80721.49,0.12,-0.57903,0.00029,16.50116]
[1778486633882,31.74,80722.8,0.12,-0.57862,0.00029,16.50486]
[1778486636004,31.74,80722.9,0.12,-0.57859,0.00029,16.50513]
[1778486636108,31.74,80722.58,0.12,-0.57868,0.00029,16.5043]
[1778486639941,31.74,80723.03,0.12,-0.57854,0.00029,16.50553]
[1778486640028,31.74,80722.99,0.12,-0.57855,0.00029,16.50544]
[1778486644960,31.74,80726.38,0.12,-0.57756,0.00029,16.51442]
[1778486648020,31.74,80729.58,0.12,-0.57662,0.00029,16.52276]
[1778486653053,31.74,80729.24,0.12,-0.57672,0.00029,16.52189]
[1778486658089,31.74,80728.16,0.12,-0.57703,0.00029,16.51909]
[1778486663124,31.74,80726.17,0.12,-0.57761,0.00029,16.5139]
[1778486668159,31.74,80726.11,0.12,-0.57763,0.00029,16.51376]
[1778486670003,31.74,80725.8,0.12,-0.57772,0.00029,16.51295]
[1778486670183,31.74,80725.8,0.12,-0.57772,0.00029,16.51295]
[1778486670281,31.74,80725.8,0.12,-0.57772,0.00029,16.51295]
[1778486670298,31.75,80706.16,0.12,-0.58345,0.00029,16.45977]
[1778486671291,31.75,80706.16,0.12,-0.58345,0.00029,16.45977]
[1778486671389,31.74,80701.12,0.12,-0.58496,0.00029,16.43951]
[1778486672295,31.74,80701.12,0.12,-0.58496,0.00029,16.43951]
[1778486672396,31.74,80702.28,0.12,-0.58462,0.00029,16.44276]
[1778486678233,31.73,80703.22,0.12,-0.58437,0.00029,16.44522]
[1778486679187,31.73,80703.22,0.12,-0.58437,0.00029,16.44522]
[1778486679502,31.73,80702.86,0.12,-0.58448,0.00029,16.44412]
[1778486682261,31.73,80705.87,0.12,-0.58362,0.00029,16.45248]
[1778486683376,31.73,80705.87,0.12,-0.58362,0.00029,16.45248]
[1778486683476,31.72,80705.55,0.12,-0.58372,0.00029,16.45155]
[1778486688303,31.72,80701.51,0.12,-0.58491,0.00029,16.43997]
[1778486689414,31.72,80701.51,0.12,-0.58491,0.00029,16.43997]
[1778486689515,31.72,80701.82,0.12,-0.58483,0.00029,16.44082]
[1778486695351,31.71,80700.94,0.12,-0.5851,0.00029,16.43814]
[1778486700387,31.7,80700.39,0.12,-0.58528,0.00029,16.43643]
[1778486701973,31.7,80700.9,0.12,-0.58513,0.00029,16.43785]
[1778486702135,31.7,80700.9,0.12,-0.58513,0.00029,16.43785]
[1778486702406,31.7,80729.03,0.12,-0.57691,0.00029,16.51449]
[1778486702710,31.7,80729.03,0.12,-0.57691,0.00029,16.51449]
[1778486703427,31.7,80729.03,0.12,-0.57691,0.00029,16.51449]
[1778486703528,31.7,80733.69,0.12,-0.57554,0.00029,16.52655]
[1778486704455,31.7,80733.69,0.12,-0.57554,0.00029,16.52655]
[1778486705527,31.7,80732.66,0.12,-0.57585,0.00029,16.52392]
[1778486706560,31.71,80732.66,0.12,-0.57584,0.00029,16.52392]
[1778486707542,31.71,80727.75,0.12,-0.57728,0.00029,16.51121]
[1778486708443,31.71,80725.26,0.12,-0.57801,0.00029,16.5047]
[1778486713478,31.71,80725.1,0.12,-0.57806,0.00029,16.50426]
[1778486718513,31.7,80725.9,0.12,-0.57784,0.00029,16.50622]
[1778486721535,31.69,80721.19,0.12,-0.57924,0.00029,16.49355]
[1778486721642,31.69,80721.19,0.12,-0.57924,0.00029,16.49355]
[1778486722542,31.69,80720.78,0.12,-0.57937,0.00029,16.49242]
[1778486728177,31.68,80721.79,0.12,-0.57909,0.00029,16.49492]
[1778486734629,31.67,80721.54,0.12,-0.57923,0.00029,16.48799]
[1778486735634,31.67,80726.5,0.12,-0.57778,0.00029,16.5011]
[1778486736750,31.67,80726.5,0.12,-0.57778,0.00029,16.5011]
[1778486736851,31.66,80725.27,0.12,-0.57814,0.00029,16.49781]
[1778486740366,31.66,80725.16,0.12,-0.57819,0.00029,16.49745]
[1778486740470,31.66,80725.3,0.12,-0.57815,0.00029,16.49778]
[1778486741764,31.66,80725.3,0.12,-0.57815,0.00029,16.49774]
[1778486741779,31.66,80750.47,0.12,-0.57076,0.00029,16.56141]
[1778486742791,31.66,80750.47,0.12,-0.57076,0.00029,16.56141]
[1778486743478,31.66,80750.28,0.12,-0.57082,0.00029,16.56096]
[1778486745258,31.66,80750.28,0.12,-0.57082,0.00029,16.56096]
[1778486745576,31.66,80745.12,0.12,-0.57233,0.00029,16.54838]
[1778486746718,31.66,80745.12,0.12,-0.57233,0.00029,16.54838]
[1778486746953,31.66,80743.56,0.12,-0.57279,0.00029,16.54453]
[1778486752756,31.66,80744.72,0.12,-0.57245,0.00029,16.54743]
[1778486758389,31.66,80744.99,0.12,-0.57236,0.00029,16.54811]
[1778486763396,31.66,80744.8,0.12,-0.57242,0.00029,16.54766]
[1778486764220,31.66,80747.33,0.12,-0.57167,0.00029,16.5539]
[1778486764265,31.66,80756.44,0.12,-0.56899,0.00029,16.57579]
[1778486764944,31.66,80756.44,0.12,-0.56899,0.00029,16.57579]
[1778486765045,31.66,80757.52,0.12,-0.56867,0.00029,16.57833]
[1778486765950,31.66,80757.52,0.12,-0.56867,0.00029,16.57833]
[1778486766277,31.66,80757.72,0.12,-0.56862,0.00029,16.57881]
[1778486771889,31.66,80756.94,0.12,-0.56884,0.00029,16.57698]
[1778486776923,31.67,80759.97,0.12,-0.56795,0.00029,16.5841]
[1778486781958,31.67,80761.17,0.12,-0.5676,0.00029,16.5869]
[1778486786994,31.67,80762.91,0.12,-0.56708,0.00029,16.59093]
[1778486792028,31.67,80764.3,0.12,-0.5667,0.00029,16.58815]
[1778486797069,31.67,80763.51,0.12,-0.56693,0.00029,16.58634]
[1778486802206,31.67,80765.62,0.12,-0.56631,0.00029,16.59117]
[1778486802307,31.67,80769.98,0.12,-0.56502,0.00029,16.60103]
[1778486808144,31.67,80769.87,0.12,-0.56506,0.00029,16.60078]
[1778486813180,31.67,80772.1,0.12,-0.5644,0.00029,16.60576]
[1778486817208,31.67,80768.84,0.12,-0.56536,0.00029,16.59847]
[1778486822252,31.67,80768.18,0.12,-0.56555,0.00029,16.59698]
[1778486827279,31.67,80765.31,0.12,-0.5664,0.00029,16.59047]
[1778486830404,31.67,80764.84,0.12,-0.56654,0.00029,16.5894]
[1778486830504,31.67,80763.02,0.12,-0.56707,0.00029,16.58523]
[1778486833369,31.67,80752.09,0.12,-0.57029,0.00029,16.55952]
[1778486834448,31.67,80752.09,0.12,-0.57029,0.00029,16.55952]
[1778486834549,31.67,80750.86,0.12,-0.57065,0.00029,16.55656]
[1778486836511,31.67,80741.6,0.12,-0.57337,0.00029,16.53384]
[1778486837384,31.67,80741.6,0.12,-0.57337,0.00029,16.53384]
[1778486837485,31.67,80740.72,0.12,-0.57363,0.00029,16.53164]
[1778486843494,31.67,80738.57,0.12,-0.57426,0.00029,16.52626]
[1778486843595,31.67,80737.05,0.12,-0.5747,0.00029,16.52243]
[1778486848157,31.67,80736.17,0.12,-0.57496,0.00029,16.5202]
[1778486848699,31.67,80732.74,0.12,-0.57597,0.00029,16.51144]
[1778486854736,31.67,80730.44,0.12,-0.57666,0.00029,16.49954]
[1778486856590,31.67,80729.26,0.12,-0.57701,0.00029,16.49649]
[1778486856691,31.67,80728.15,0.12,-0.57733,0.00029,16.49361]
[1778486861730,31.68,80739.17,0.12,-0.57409,0.00029,16.52193]
[1778486862629,31.68,80739.17,0.12,-0.57409,0.00029,16.52193]
[1778486862730,31.68,80740.82,0.12,-0.57361,0.00029,16.52608]
[1778486868566,31.68,80741.22,0.12,-0.57348,0.00029,16.52713]
[1778486871587,31.68,80744.29,0.12,-0.57258,0.00029,16.53477]
[1778486872374,31.68,80744.29,0.12,-0.57258,0.00029,16.53477]
[1778486872595,31.68,80754.59,0.12,-0.56955,0.00029,16.55974]
[1778486874713,31.68,80756.55,0.12,-0.56897,0.00029,16.56439]
[1778486875616,31.68,80756.27,0.12,-0.56905,0.00029,16.56373]
[1778486879700,31.68,80762.28,0.12,-0.56728,0.00029,16.57779]
[1778486880753,31.68,80766.71,0.12,-0.56598,0.00029,16.58793]
[1778486882665,31.68,80762.96,0.12,-0.56708,0.00029,16.57935]
[1778486887700,31.68,80757.41,0.12,-0.56872,0.00029,16.56644]
[1778486892735,31.68,80759.06,0.12,-0.56823,0.00029,16.57032]
[1778486893742,31.68,80756.07,0.12,-0.56911,0.00029,16.5633]
[1778486895860,31.68,80754.01,0.12,-0.56971,0.00029,16.55841]
[1778486896762,31.68,80754.74,0.12,-0.5695,0.00029,16.56015]
[1778486901802,31.68,80754.97,0.12,-0.56943,0.00029,16.56069]
[1778486903848,31.68,80751.6,0.12,-0.57042,0.00029,16.55265]
[1778486908688,31.68,80746.78,0.12,-0.57184,0.00029,16.54097]
[1778486908796,31.68,80746.78,0.12,-0.57184,0.00029,16.54097]
[1778486909117,31.68,80746.78,0.12,-0.57184,0.00029,16.54097]
[1778486909643,31.68,80746.78,0.12,-0.57184,0.00029,16.54097]
[1778486909704,31.68,80746.78,0.12,-0.57184,0.00029,16.54097]
[1778486909744,31.68,80740.76,0.12,-0.57361,0.00029,16.52608]
[1778486909861,31.68,80740.76,0.12,-0.57361,0.00029,16.52608]
[1778486910630,31.68,80740.76,0.12,-0.57361,0.00029,16.52608]
[1778486910695,31.69,80729.3,0.12,-0.57697,0.00029,16.49684]
[1778486910923,31.69,80729.3,0.12,-0.57697,0.00029,16.49684]
[1778486911465,31.69,80729.3,0.12,-0.57697,0.00029,16.49684]
[1778486911566,31.69,80723.95,0.12,-0.57856,0.00029,16.47679]
[1778486912612,31.68,80718.68,0.12,-0.58011,0.00029,16.46266]
[1778486913701,31.68,80718.68,0.12,-0.58011,0.00029,16.46266]
[1778486913765,31.68,80718.68,0.12,-0.58011,0.00029,16.46266]
[1778486913764,31.68,80707.46,0.12,-0.58341,0.00029,16.43173]
[1778486914682,31.68,80706.01,0.12,-0.58384,0.00029,16.42762]
[1778486914910,31.68,80706.01,0.12,-0.58384,0.00029,16.42762]
[1778486915010,31.68,80705.2,0.12,-0.58407,0.00029,16.42534]
[1778486917591,31.68,80705.2,0.12,-0.58408,0.00029,16.4253]
[1778486917692,31.67,80704.97,0.12,-0.58415,0.00029,16.42457]
[1778486918338,31.67,80704.97,0.12,-0.58415,0.00029,16.42457]
[1778486918589,31.67,80704.97,0.12,-0.58415,0.00029,16.42457]
[1778486919532,31.67,80700.43,0.12,-0.58549,0.00029,16.41163]
[1778486920031,31.67,80700.43,0.12,-0.58549,0.00029,16.41163]
[1778486920642,31.67,80699.24,0.12,-0.58584,0.00029,16.40813]
[1778486922626,31.67,80699.24,0.12,-0.58584,0.00029,16.40813]
[1778486922687,31.66,80699.27,0.12,-0.58585,0.00029,16.40811]
[1778486926385,31.66,80698.75,0.12,-0.58601,0.00029,16.40652]
[1778486926720,31.66,80698.51,0.12,-0.58609,0.00029,16.40573]
[1778486932017,31.65,80701.59,0.12,-0.58521,0.00029,16.41434]
[1778486934088,31.65,80701.1,0.12,-0.58536,0.00029,16.4129]
[1778486934130,31.64,80700.87,0.12,-0.58543,0.00029,16.4122]
[1778486939672,31.64,80703.03,0.12,-0.58482,0.00029,16.41816]
[1778486942887,31.64,80702.16,0.12,-0.58508,0.00029,16.41563]
[1778486943369,31.63,80686.55,0.12,-0.58965,0.00029,16.37001]
[1778486943942,31.63,80686.55,0.12,-0.58965,0.00029,16.37001]
[1778486944097,31.63,80686.64,0.12,-0.58963,0.00029,16.37021]
[1778486945105,31.63,80678.29,0.12,-0.59207,0.00029,16.34488]
[1778486946112,31.63,80678.65,0.12,-0.59198,0.00029,16.34592]
[1778486946906,31.63,80678.65,0.12,-0.59198,0.00029,16.34592]
[1778486947119,31.63,80679.15,0.12,-0.59184,0.00029,16.3474]
[1778486948230,31.63,80679.15,0.12,-0.59184,0.00029,16.3474]
[1778486948331,31.62,80679.02,0.12,-0.59188,0.00029,16.34694]
[1778486953161,31.61,80683.58,0.12,-0.59058,0.00029,16.36052]
[1778486956130,31.61,80683.39,0.12,-0.59064,0.00029,16.35986]
[1778486956138,31.61,80683.39,0.12,-0.59064,0.00029,16.35986]
[1778486956182,31.61,80683.51,0.12,-0.59061,0.00029,16.36018]
[1778486960037,31.6,80683.07,0.12,-0.59076,0.00029,16.35864]
[1778486960210,31.6,80683.07,0.12,-0.59076,0.00029,16.35864]
[1778486965618,31.6,80683.16,0.12,-0.59075,0.00029,16.35871]
[1778486970279,31.59,80674.16,0.12,-0.59341,0.00029,16.33084]
[1778486971605,31.59,80674.16,0.12,-0.59341,0.00029,16.33084]
[1778486971704,31.59,80674.16,0.12,-0.59341,0.00029,16.33084]
[1778486971751,31.59,80674.16,0.12,-0.59341,0.00029,16.33084]
[1778486971767,31.58,80672.06,0.12,-0.59407,0.00029,16.31817]
[1778486972399,31.58,80672.06,0.12,-0.59407,0.00029,16.31817]
[1778486972500,31.58,80658.8,0.12,-0.59793,0.00029,16.27597]
[1778486974389,31.58,80658.8,0.12,-0.59793,0.00029,16.27595]
[1778486974489,31.58,80657.65,0.12,-0.59827,0.00029,16.27221]
[1778486980429,31.58,80656.14,0.12,-0.59872,0.00029,16.2672]
[1778486984567,31.58,80652.16,0.12,-0.59989,0.00029,16.25401]
[1778486985416,31.58,80652.16,0.12,-0.59989,0.00029,16.25401]
[1778486985517,31.58,80651.73,0.12,-0.60002,0.00029,16.25257]
[1778486991428,31.57,80650.0,0.12,-0.60053,0.00029,16.2467]
[1778486996461,31.57,80652.72,0.12,-0.59975,0.00029,16.25558]
[1778486998581,31.57,80653.74,0.12,-0.59946,0.00029,16.25893]
[1778486998682,31.57,80647.81,0.12,-0.60118,0.00029,16.23925]
[1778486999588,31.57,80647.81,0.12,-0.60118,0.00029,16.23925]
[1778486999689,31.57,80647.38,0.12,-0.60131,0.00029,16.23778]
[1778487005861,31.56,80646.81,0.12,-0.60149,0.00029,16.23577]
[1778487005533,31.56,80641.91,0.12,-0.60291,0.00029,16.21924]
[1778487006648,31.56,80641.91,0.12,-0.60291,0.00029,16.21924]
[1778487006748,31.56,80641.14,0.12,-0.60314,0.00029,16.21656]
[1778487012584,31.56,80640.9,0.12,-0.60323,0.00029,16.2156]
[1778487017619,31.55,80640.68,0.12,-0.6033,0.00029,16.2147]
[1778487019655,31.55,80634.82,0.12,-0.60501,0.00029,16.19456]
[1778487020661,31.55,80634.82,0.12,-0.60501,0.00029,16.19456]
[1778487020762,31.55,80625.24,0.12,-0.6078,0.00029,16.16099]
[1778487021672,31.55,80625.24,0.12,-0.6078,0.00029,16.16099]
[1778487021773,31.55,80631.54,0.12,-0.60597,0.00029,16.18308]
[1778487023521,31.55,80631.54,0.12,-0.60598,0.00029,16.18299]
[1778487023774,31.55,80631.54,0.12,-0.60598,0.00029,16.18299]
[1778487023875,31.54,80641.0,0.12,-0.60324,0.00029,16.21548]
[1778487024779,31.54,80641.0,0.12,-0.60324,0.00029,16.21548]
[1778487024879,31.54,80636.96,0.12,-0.60442,0.00029,16.20161]
[1778487025784,31.54,80636.96,0.12,-0.60442,0.00029,16.20161]
[1778487025885,31.54,80638.56,0.12,-0.60396,0.00029,16.20704]
[1778487026792,31.54,80638.56,0.12,-0.60396,0.00029,16.20704]
[1778487026893,31.54,80638.78,0.12,-0.6039,0.00029,16.20773]
[1778487032448,31.53,80639.49,0.12,-0.60376,0.00029,16.20378]
[1778487034744,31.53,80645.26,0.12,-0.6021,0.00029,16.22317]
[1778487035679,31.53,80645.26,0.12,-0.6021,0.00029,16.22317]
[1778487035780,31.53,80645.85,0.12,-0.60193,0.00029,16.22511]
[1778487039779,31.52,80648.81,0.12,-0.60109,0.00029,16.23483]
[1778487046335,31.51,80649.48,0.12,-0.60091,0.00029,16.23687]
[1778487047836,31.51,80655.59,0.12,-0.59914,0.00029,16.25694]
[1778487047941,31.51,80655.59,0.12,-0.59914,0.00029,16.25694]
[1778487048843,31.51,80657.74,0.12,-0.59852,0.00029,16.26394]
[1778487049576,31.51,80657.74,0.12,-0.59852,0.00029,16.26394]
[1778487049853,31.51,80658.14,0.12,-0.5984,0.00029,16.2652]
[1778487054885,31.5,80658.69,0.12,-0.59826,0.00029,16.26683]
[1778487057907,31.5,80661.82,0.12,-0.59736,0.00029,16.27688]
[1778487058011,31.5,80661.82,0.12,-0.59736,0.00029,16.27688]
[1778487058914,31.5,80663.18,0.12,-0.59696,0.00029,16.28123]
[1778487062942,31.5,80666.22,0.12,-0.59609,0.00029,16.29085]
[1778487065311,31.49,80674.0,0.12,-0.59382,0.00029,16.31537]
[1778487066071,31.49,80674.0,0.12,-0.59382,0.00029,16.31537]
[1778487066511,31.49,80680.79,0.12,-0.59183,0.00029,16.33632]
[1778487067079,31.49,80680.79,0.12,-0.59183,0.00029,16.33632]
[1778487067696,31.49,80683.0,0.12,-0.59119,0.00029,16.34305]
[1778487069064,31.49,80685.5,0.12,-0.59046,0.00029,16.3506]
[1778487069465,31.49,80685.67,0.12,-0.59041,0.00029,16.35112]
[1778487072743,31.48,80690.05,0.12,-0.58914,0.00029,16.36415]
[1778487073432,31.48,80690.05,0.12,-0.58914,0.00029,16.36415]
[1778487073538,31.48,80695.36,0.12,-0.58758,0.00029,16.37985]
[1778487079420,31.48,80694.68,0.12,-0.58779,0.00029,16.37773]
[1778487079422,31.48,80690.95,0.12,-0.58889,0.00029,16.36664]
[1778487085690,31.47,80689.88,0.12,-0.58923,0.00029,16.36328]
[1778487091441,31.47,80690.88,0.12,-0.58894,0.00029,16.36618]
[1778487091731,31.47,80690.32,0.12,-0.58914,0.00029,16.35843]
[1778487093153,31.47,80680.93,0.12,-0.5919,0.00029,16.32996]
[1778487094161,31.47,80680.93,0.12,-0.5919,0.00029,16.32996]
[1778487094244,31.47,80678.34,0.12,-0.59266,0.00029,16.32196]
[1778487098189,31.46,80674.22,0.12,-0.59388,0.00029,16.30903]
[1778487099608,31.46,80677.13,0.12,-0.59304,0.00029,16.31805]
[1778487100277,31.46,80677.13,0.12,-0.59304,0.00029,16.31805]
[1778487100797,31.46,80678.24,0.12,-0.59271,0.00029,16.32146]
[1778487102265,31.46,80678.24,0.12,-0.59271,0.00029,16.32146]
[1778487102811,31.46,80678.75,0.12,-0.59257,0.00029,16.32298]
[1778487108259,31.45,80678.51,0.12,-0.59265,0.00029,16.32209]
[1778487109528,31.45,80681.96,0.12,-0.59165,0.00029,16.33266]
[1778487112823,31.45,80688.88,0.12,-0.58962,0.00029,16.35359]
[1778487113402,31.45,80688.88,0.12,-0.58962,0.00029,16.35359]
[1778487113740,31.45,80689.37,0.12,-0.58948,0.00029,16.35504]
[1778487114842,31.45,80692.69,0.12,-0.58851,0.00029,16.36493]
[1778487117322,31.45,80698.37,0.12,-0.58684,0.00029,16.38161]
[1778487118243,31.45,80698.37,0.12,-0.58684,0.00029,16.38161]
[1778487118435,31.45,80698.37,0.12,-0.58684,0.00029,16.38161]
[1778487118536,31.44,80700.39,0.12,-0.58625,0.00029,16.38744]
[1778487121945,31.44,80705.8,0.12,-0.58466,0.00029,16.40294]
[1778487122463,31.44,80705.8,0.12,-0.58466,0.00029,16.40294]
[1778487122564,31.44,80704.85,0.12,-0.58495,0.00029,16.4002]
[1778487128399,31.44,80703.95,0.12,-0.58522,0.00029,16.39753]
[1778487130419,31.44,80702.1,0.12,-0.58577,0.00029,16.39217]
[1778487130521,31.44,80703.7,0.12,-0.5853,0.00029,16.39678]
[1778487131432,31.44,80703.7,0.12,-0.5853,0.00029,16.39678]
[1778487131533,31.43,80707.42,0.12,-0.58421,0.00029,16.40738]
[1778487133584,31.43,80714.87,0.12,-0.58201,0.0003,16.42829]
[1778487134260,31.43,80714.87,0.12,-0.58201,0.0003,16.42829]
[1778487134546,31.43,80714.87,0.12,-0.58201,0.0003,16.42829]
[1778487134896,31.43,80724.71,0.12,-0.5791,0.0003,16.45516]
[1778487136486,31.43,80724.71,0.12,-0.5791,0.0003,16.45516]
[1778487136587,31.43,80727.19,0.12,-0.57837,0.0003,16.46177]
[1778487142497,31.43,80725.24,0.12,-0.57896,0.0003,16.45644]
[1778487147532,31.42,80725.32,0.12,-0.57895,0.0003,16.45655]
[1778487148219,31.42,80725.32,0.12,-0.57895,0.0003,16.45655]
[1778487148541,31.42,80725.67,0.12,-0.57885,0.0003,16.45746]
[1778487151695,31.42,80724.76,0.12,-0.57913,0.0003,16.45497]
[1778487151901,31.42,80718.13,0.12,-0.58112,0.0003,16.43089]
[1778487153585,31.42,80718.13,0.12,-0.58112,0.0003,16.43086]
[1778487153686,31.41,80719.71,0.12,-0.58066,0.0003,16.43516]
[1778487156067,31.41,80719.97,0.12,-0.58059,0.0003,16.4358]
[1778487156619,31.41,80720.29,0.12,-0.5805,0.0003,16.43663]
[1778487157541,31.41,80720.29,0.12,-0.5805,0.0003,16.43663]
[1778487157641,31.41,80720.28,0.12,-0.58051,0.0003,16.43657]
[1778487160381,31.4,80719.97,0.12,-0.58061,0.0003,16.43565]
[1778487160623,31.4,80720.05,0.12,-0.58059,0.0003,16.43583]
[1778487163070,31.4,80720.61,0.12,-0.58043,0.0003,16.43729]
[1778487163644,31.4,80720.93,0.12,-0.58034,0.0003,16.43812]
[1778487164909,31.4,80725.35,0.12,-0.57904,0.0003,16.45005]
[1778487165972,31.4,80729.79,0.12,-0.57773,0.0003,16.46188]
[1778487166762,31.4,80729.79,0.12,-0.57773,0.0003,16.46188]
[1778487166863,31.39,80732.22,0.12,-0.57701,0.0003,16.46826]
[1778487168896,31.39,80732.22,0.12,-0.57701,0.0003,16.46824]
[1778487168995,31.39,80733.95,0.12,-0.5765,0.0003,16.47274]
[1778487173706,31.39,80735.08,0.12,-0.57618,0.0003,16.47561]
[1778487173730,31.39,80734.72,0.12,-0.57629,0.0003,16.47462]
[1778487178751,31.38,80728.59,0.12,-0.57812,0.0003,16.45835]
[1778487180105,31.38,80729.83,0.12,-0.57776,0.0003,16.46163]
[1778487180397,31.38,80729.83,0.12,-0.57776,0.0003,16.46163]
[1778487180431,31.38,80729.83,0.12,-0.57776,0.0003,16.46163]
[1778487180439,31.38,80729.83,0.12,-0.57776,0.0003,16.46163]
[1778487180536,31.38,80729.83,0.12,-0.57776,0.0003,16.46163]
[1778487180767,31.38,80730.73,0.12,-0.5775,0.0003,16.46397]
[1778487181914,31.38,80730.73,0.12,-0.5775,0.0003,16.46397]
[1778487181917,31.38,80718.66,0.12,-0.58108,0.0003,16.43138]
[1778487182872,31.38,80718.66,0.12,-0.58108,0.0003,16.43138]
[1778487182977,31.38,80719.17,0.12,-0.58093,0.0003,16.43275]
[1778487183206,31.38,80719.17,0.12,-0.58093,0.0003,16.43275]
[1778487184029,31.37,80718.41,0.12,-0.58116,0.0003,16.43064]
[1778487190175,31.37,80718.79,0.12,-0.58105,0.0003,16.43162]
[1778487194864,31.37,80721.92,0.12,-0.58014,0.0003,16.44004]
[1778487195976,31.37,80721.92,0.12,-0.58014,0.0003,16.44004]
[1778487196077,31.36,80724.21,0.12,-0.57947,0.0003,16.44624]
[1778487201912,31.36,80723.93,0.12,-0.57956,0.0003,16.44536]
[1778487206973,31.35,80722.63,0.12,-0.57996,0.0003,16.44174]
[1778487212011,31.35,80721.15,0.12,-0.58044,0.0003,16.43161]
[1778487213450,31.35,80722.17,0.12,-0.58014,0.0003,16.43438]
[1778487214021,31.35,80721.32,0.12,-0.58039,0.0003,16.43205]
[1778487214418,31.35,80721.32,0.12,-0.58039,0.0003,16.43205]
[1778487215029,31.35,80721.21,0.12,-0.58042,0.0003,16.43173]
[1778487216459,31.35,80722.04,0.12,-0.58018,0.0003,16.43398]
[1778487217043,31.35,80722.35,0.12,-0.58009,0.0003,16.43481]
[1778487223086,31.34,80722.45,0.12,-0.58007,0.0003,16.435]
[1778487228133,31.34,80721.89,0.12,-0.58024,0.0003,16.43341]
[1778487233158,31.34,80722.09,0.12,-0.58019,0.0003,16.43389]
[1778487235414,31.34,80721.48,0.12,-0.58037,0.0003,16.43221]
[1778487235504,31.34,80721.36,0.12,-0.58041,0.0003,16.43187]
[1778487237592,31.34,80721.36,0.12,-0.58041,0.0003,16.43187]
[1778487237635,31.34,80717.76,0.12,-0.58148,0.0003,16.42193]
[1778487238221,31.34,80717.76,0.12,-0.58148,0.0003,16.42193]
[1778487238321,31.34,80718.77,0.12,-0.58118,0.0003,16.42472]
[1778487243379,31.33,80719.66,0.12,-0.58093,0.0003,16.42709]
[1778487243907,31.33,80724.13,0.12,-0.5796,0.0003,16.43928]
[1778487244279,31.33,80724.13,0.12,-0.5796,0.0003,16.43928]
[1778487244532,31.33,80741.15,0.12,-0.57455,0.0003,16.4841]
[1778487245359,31.33,80741.15,0.12,-0.57455,0.0003,16.4841]
[1778487245536,31.33,80741.15,0.12,-0.57455,0.0003,16.4841]
[1778487245561,31.33,80743.25,0.12,-0.57392,0.0003,16.48947]
[1778487251290,31.34,80740.26,0.12,-0.57479,0.0003,16.482]
[1778487258076,31.34,80739.59,0.12,-0.57498,0.0003,16.48033]
[1778487263374,31.33,80737.98,0.12,-0.57549,0.0003,16.47596]
[1778487268409,31.33,80738.11,0.12,-0.57547,0.0003,16.47617]
[1778487272856,31.32,80739.35,0.12,-0.57514,0.0003,16.47328]
[1778487272958,31.32,80739.94,0.12,-0.57497,0.0003,16.47475]
[1778487278479,31.31,80743.82,0.12,-0.57383,0.0003,16.48453]
[1778487283541,31.31,80743.16,0.12,-0.57404,0.0003,16.48272]
[1778487288616,31.3,80741.99,0.12,-0.5744,0.0003,16.47964]
[1778487294177,31.29,80743.79,0.12,-0.57389,0.0003,16.48406]
[1778487295422,31.29,80743.95,0.12,-0.57384,0.0003,16.48444]
[1778487295437,31.29,80743.95,0.12,-0.57384,0.0003,16.48444]
[1778487295712,31.29,80743.95,0.12,-0.57384,0.0003,16.48444]
[1778487295813,31.29,80749.52,0.12,-0.57218,0.0003,16.49843]
[1778487296711,31.29,80749.52,0.12,-0.57218,0.0003,16.49843]
[1778487296748,31.29,80749.52,0.12,-0.57218,0.0003,16.49843]
[1778487296760,31.29,80749.52,0.12,-0.57218,0.0003,16.49843]
[1778487296813,31.29,80750.45,0.12,-0.5719,0.0003,16.50075]
[1778487299325,31.3,80749.22,0.12,-0.57226,0.0003,16.49773]
[1778487299628,31.3,80749.22,0.12,-0.57226,0.0003,16.49773]
[1778487302897,31.3,80745.79,0.12,-0.57328,0.0003,16.4892]
[1778487308795,31.3,80745.06,0.12,-0.57349,0.0003,16.48741]
[1778487309112,31.3,80744.36,0.12,-0.5737,0.0003,16.48565]
[1778487315739,31.3,80742.87,0.12,-0.57413,0.0003,16.48193]
[1778487320774,31.31,80742.06,0.12,-0.57437,0.0003,16.47993]
[1778487322789,31.31,80746.0,0.12,-0.57319,0.0003,16.48994]
[1778487323901,31.31,80746.0,0.12,-0.57319,0.0003,16.48994]
[1778487324001,31.31,80744.67,0.12,-0.57358,0.0003,16.48659]
[1778487324907,31.31,80744.67,0.12,-0.57358,0.0003,16.48659]
[1778487325007,31.31,80743.28,0.12,-0.574,0.0003,16.48307]
[1778487326846,31.31,80746.3,0.12,-0.5731,0.0003,16.49071]
[1778487327718,31.31,80746.3,0.12,-0.5731,0.0003,16.49071]
[1778487327931,31.31,80746.3,0.12,-0.5731,0.0003,16.49071]
[1778487328032,31.31,80750.88,0.12,-0.57173,0.0003,16.50213]
[1778487332860,31.31,80745.74,0.12,-0.57329,0.0003,16.48334]
[1778487335405,31.31,80748.86,0.12,-0.57236,0.0003,16.49117]
[1778487339908,31.32,80752.81,0.12,-0.57117,0.0003,16.50098]
[1778487343936,31.32,80757.59,0.12,-0.56974,0.0003,16.51264]
[1778487345048,31.32,80757.59,0.12,-0.56974,0.0003,16.51264]
[1778487345148,31.32,80759.35,0.12,-0.56921,0.0003,16.51687]
[1778487349977,31.32,80765.84,0.12,-0.56727,0.0003,16.53222]
[1778487352095,31.32,80767.2,0.12,-0.56687,0.0003,16.53538]
[1778487352196,31.32,80766.42,0.12,-0.5671,0.0003,16.53357]
[1778487358034,31.32,80767.78,0.12,-0.56669,0.0003,16.53674]
[1778487363070,31.32,80768.18,0.12,-0.56657,0.0003,16.53767]
[1778487364286,31.32,80770.64,0.12,-0.56584,0.0003,16.54333]
[1778487365093,31.32,80770.64,0.12,-0.56584,0.0003,16.54333]
[1778487365095,31.32,80784.47,0.12,-0.5617,0.0003,16.57409]
[1778487365733,31.32,80784.47,0.12,-0.5617,0.0003,16.57409]
[1778487366193,31.32,80784.47,0.12,-0.5617,0.0003,16.57409]
[1778487366090,31.32,80784.47,0.12,-0.5617,0.0003,16.57408]
[1778487367097,31.32,80784.23,0.12,-0.56177,0.0003,16.57356]
[1778487368689,31.32,80784.22,0.12,-0.56178,0.0003,16.57353]
[1778487369111,31.32,80784.08,0.12,-0.56182,0.0003,16.57323]
[1778487377170,31.32,80785.39,0.12,-0.56143,0.0003,16.576]
[1778487378177,31.32,80780.86,0.12,-0.56279,0.0003,16.56615]
[1778487379194,31.32,80769.72,0.12,-0.56612,0.0003,16.54114]
[1778487380261,31.32,80769.72,0.12,-0.56612,0.0003,16.54114]
[1778487381199,31.32,80768.92,0.12,-0.56636,0.0003,16.53931]
[1778487385094,31.32,80768.81,0.12,-0.56639,0.0003,16.53907]
[1778487385285,31.32,80768.81,0.12,-0.56639,0.0003,16.53907]
[1778487385274,31.32,80759.32,0.12,-0.56922,0.0003,16.51678]
[1778487386341,31.32,80758.23,0.12,-0.56955,0.0003,16.51417]
[1778487387241,31.32,80752.64,0.12,-0.57122,0.0003,16.50059]
[1778487387347,31.32,80752.64,0.12,-0.57122,0.0003,16.50059]
[1778487388253,31.32,80751.17,0.12,-0.57166,0.0003,16.49698]
[1778487390262,31.32,80741.73,0.12,-0.57447,0.0003,16.47329]
[1778487390370,31.32,80741.73,0.12,-0.57447,0.0003,16.47329]
[1778487391274,31.32,80740.08,0.12,-0.57498,0.0003,16.46307]
[1778487393141,31.32,80740.27,0.12,-0.57493,0.0003,16.46357]
[1778487393297,31.32,80738.72,0.12,-0.57539,0.0003,16.45959]
[1778487394296,31.32,80731.51,0.12,-0.57754,0.0003,16.44071]
[1778487395402,31.32,80731.52,0.12,-0.57754,0.0003,16.44071]
[1778487396309,31.32,80731.27,0.12,-0.57761,0.0003,16.44001]
[1778487396612,31.32,80731.27,0.12,-0.57761,0.0003,16.44001]
[1778487397316,31.32,80731.66,0.12,-0.5775,0.0003,16.44102]
[1778487400198,31.31,80732.68,0.12,-0.57721,0.0003,16.44366]
[1778487400333,31.31,80736.22,0.12,-0.57616,0.0003,16.45291]
[1778487400438,31.31,80736.22,0.12,-0.57616,0.0003,16.45291]
[1778487401340,31.31,80740.81,0.12,-0.57479,0.0003,16.46479]
[1778487403944,31.31,80734.62,0.12,-0.57662,0.0003,16.44878]
[1778487405364,31.31,80734.62,0.12,-0.57662,0.0003,16.44878]
[1778487405464,31.31,80727.32,0.12,-0.57879,0.0003,16.42944]
[1778487407829,31.32,80727.15,0.12,-0.57884,0.0003,16.429]
[1778487407930,31.32,80726.99,0.12,-0.57889,0.0003,16.4286]
[1778487410512,31.32,80728.53,0.12,-0.57843,0.0003,16.43274]
[1778487410613,31.32,80729.14,0.12,-0.57824,0.0003,16.4344]
[1778487416449,31.32,80728.11,0.12,-0.57853,0.0003,16.43178]
[1778487418464,31.33,80733.58,0.12,-0.5769,0.0003,16.44632]
[1778487421483,31.33,80728.64,0.12,-0.57836,0.0003,16.43328]
[1778487426520,31.33,80727.79,0.12,-0.57861,0.0003,16.4311]
[1778487431554,31.33,80725.09,0.12,-0.5794,0.0003,16.42386]
[1778487432665,31.33,80725.09,0.12,-0.5794,0.0003,16.42386]
[1778487433199,31.33,80723.8,0.12,-0.5798,0.0003,16.4203]
[1778487434156,31.33,80727.5,0.12,-0.5787,0.0003,16.43029]
[1778487435689,31.33,80727.5,0.12,-0.5787,0.0003,16.43029]
[1778487435790,31.33,80725.75,0.12,-0.57921,0.0003,16.42559]
[1778487436700,31.33,80725.75,0.12,-0.57921,0.0003,16.42559]
[1778487437201,31.33,80723.87,0.12,-0.57977,0.0003,16.42052]
[1778487442632,31.34,80723.94,0.12,-0.57974,0.0003,16.42079]
[1778487447665,31.34,80723.79,0.12,-0.57977,0.0003,16.4205]
[1778487448869,31.34,80723.79,0.12,-0.57977,0.0003,16.4205]
[1778487449180,31.34,80723.87,0.12,-0.57976,0.0003,16.42063]
[1778487453002,31.33,80727.91,0.12,-0.57861,0.0003,16.42534]
[1778487453818,31.33,80727.91,0.12,-0.57861,0.0003,16.42534]
[1778487454297,31.33,80727.8,0.12,-0.57864,0.0003,16.42506]
[1778487457840,31.33,80736.33,0.12,-0.57611,0.0003,16.44753]
[1778487459859,31.33,80736.33,0.12,-0.57611,0.0003,16.44754]
[1778487460112,31.33,80727.79,0.12,-0.57864,0.0003,16.42501]
[1778487460862,31.33,80727.79,0.12,-0.57864,0.0003,16.42501]
[1778487461090,31.33,80727.79,0.12,-0.57864,0.0003,16.42501]
[1778487461175,31.33,80726.59,0.12,-0.579,0.0003,16.42181]
[1778487461868,31.33,80726.59,0.13,-0.579,0.0003,16.42181]
[1778487461969,31.33,80726.0,0.13,-0.57917,0.0003,16.42024]
[1778487464367,31.33,80713.78,0.13,-0.5828,0.0003,16.38659]
[1778487465792,31.33,80714.97,0.13,-0.58245,0.0003,16.3899]
[1778487470826,31.33,80717.67,0.13,-0.58166,0.0003,16.39733]
[1778487475861,31.33,80719.79,0.13,-0.58102,0.0003,16.40331]
[1778487480897,31.33,80721.56,0.13,-0.58048,0.0003,16.40825]
[1778487481754,31.33,80721.56,0.13,-0.58048,0.0003,16.40825]
[1778487481904,31.33,80721.45,0.13,-0.58051,0.0003,16.40795]
[1778487482912,31.34,80728.46,0.13,-0.57843,0.0003,16.42696]
[1778487484373,31.34,80734.85,0.13,-0.57653,0.0003,16.44383]
[1778487487962,31.33,80742.71,0.13,-0.5742,0.0003,16.46402]
[1778487493015,31.33,80743.98,0.13,-0.57381,0.0003,16.46729]
[1778487494360,31.33,80746.37,0.22,-0.5731,0.0003,16.47333]
[1778487494420,31.33,80746.88,0.22,-0.57295,0.0003,16.47462]
[1778487501036,31.34,80747.56,0.22,-0.57273,0.0003,16.47642]
[1778487503257,31.34,80750.46,0.22,-0.57186,0.0003,16.48366]
[1778487507080,31.34,80753.7,0.22,-0.57089,0.0003,16.49168]
[1778487508307,31.35,80758.9,0.22,-0.56934,0.0003,16.50427]
[1778487510100,31.35,80763.71,0.22,-0.5679,0.0003,16.51569]
[1778487515136,31.35,80765.51,0.22,-0.56738,0.0003,16.51394]
[1778487518155,31.35,80768.64,0.22,-0.56645,0.0003,16.52121]
[1778487523191,31.35,80768.91,0.22,-0.56636,0.0003,16.52184]
[1778487524444,31.35,80768.91,0.22,-0.56636,0.0003,16.52184]
[1778487525204,31.35,80768.96,0.22,-0.56635,0.0003,16.52197]
[1778487531247,31.35,80769.5,0.22,-0.56618,0.0003,16.52323]
[1778487534268,31.35,80766.49,0.22,-0.56708,0.0003,16.51629]
[1778487539302,31.35,80765.86,0.22,-0.56726,0.0003,16.51486]
[1778487544338,31.36,80766.08,0.22,-0.56719,0.0003,16.51541]
[1778487549373,31.36,80766.68,0.22,-0.56701,0.0003,16.51684]
[1778487554408,31.36,80767.65,0.22,-0.56672,0.0003,16.51911]
[1778487560450,31.36,80767.9,0.22,-0.56664,0.0003,16.51973]
[1778487565488,31.36,80769.02,0.22,-0.5663,0.0003,16.52234]
[1778487568043,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568055,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568151,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568162,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568355,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568360,31.36,80768.66,0.22,-0.5664,0.0003,16.52152]
[1778487568506,31.37,80768.75,0.22,-0.56638,0.0003,16.52173]
[1778487568614,31.37,80768.75,0.22,-0.56638,0.0003,16.52173]
[1778487569237,31.37,80768.75,0.22,-0.56638,0.0003,16.52173]
[1778487569516,31.36,80784.6,0.22,-0.56164,0.0003,16.55704]
[1778487571313,31.36,80785.74,0.22,-0.5613,0.0003,16.55948]
[1778487571570,31.36,80785.04,0.22,-0.56153,0.0003,16.552]
[1778487572340,31.36,80785.04,0.22,-0.56153,0.0003,16.552]
[1778487572440,31.36,80785.38,0.22,-0.56143,0.0003,16.55273]
[1778487572837,31.36,80785.38,0.22,-0.56143,0.0003,16.55273]
[1778487573037,31.36,80785.38,0.22,-0.56143,0.0003,16.55273]
[1778487578416,31.36,80784.27,0.22,-0.56176,0.0003,16.55033]
[1778487580143,31.36,80778.3,0.22,-0.56355,0.0003,16.53728]
[1778487585210,31.36,80778.67,0.22,-0.56344,0.0003,16.5381]
[1778487588674,31.36,80778.83,0.22,-0.56339,0.0003,16.53845]
[1778487588676,31.36,80778.83,0.22,-0.56339,0.0003,16.53845]
[1778487588751,31.36,80784.75,0.22,-0.56162,0.0003,16.55136]
[1778487590693,31.36,80784.75,0.22,-0.56162,0.0003,16.55135]
[1778487590695,31.36,80784.57,0.22,-0.56168,0.0003,16.55094]
[1778487596711,31.36,80783.86,0.22,-0.5619,0.0003,16.54935]
[1778487596809,31.36,80780.73,0.22,-0.56284,0.0003,16.54252]
[1778487602745,31.35,80781.66,0.22,-0.56257,0.0003,16.54448]
[1778487606903,31.35,80773.42,0.22,-0.56505,0.0003,16.52611]
[1778487608788,31.35,80770.4,0.22,-0.56595,0.0003,16.51921]
[1778487613826,31.34,80771.33,0.22,-0.56568,0.0003,16.52128]
[1778487618861,31.34,80772.44,0.22,-0.56536,0.0003,16.52374]
[1778487619985,31.34,80772.44,0.22,-0.56536,0.0003,16.52374]
[1778487620010,31.34,80772.44,0.22,-0.56536,0.0003,16.52374]
[1778487620234,31.34,80772.44,0.22,-0.56536,0.0003,16.52374]
[1778487620410,31.34,80772.71,0.22,-0.56528,0.0003,16.52433]
[1778487621236,31.34,80750.29,0.22,-0.57198,0.0003,16.47111]
[1778487623115,31.34,80743.82,0.22,-0.57391,0.0003,16.45492]
[1778487623615,31.34,80743.82,0.22,-0.57391,0.0003,16.45492]
[1778487623896,31.34,80743.82,0.22,-0.57391,0.0003,16.45492]
[1778487625277,31.34,80743.82,0.22,-0.57391,0.0003,16.45492]
[1778487625377,31.33,80743.76,0.22,-0.57394,0.0003,16.45471]
[1778487627276,31.33,80743.76,0.22,-0.57394,0.0003,16.45471]
[1778487627295,31.34,80740.26,0.22,-0.57497,0.0003,16.44582]
[1778487629942,31.34,80748.96,0.22,-0.57238,0.0003,16.46785]
[1778487634000,31.34,80755.0,0.22,-0.57059,0.0003,16.47675]
[1778487639006,31.34,80757.07,0.22,-0.56997,0.0003,16.48181]
[1778487644041,31.34,80758.86,0.22,-0.56943,0.0003,16.48616]
[1778487648052,31.35,80760.03,0.22,-0.56908,0.0003,16.48898]
[1778487648185,31.35,80753.82,0.22,-0.57093,0.0003,16.47399]
[1778487649142,31.35,80753.82,0.22,-0.57093,0.0003,16.47399]
[1778487649227,31.35,80745.62,0.22,-0.57338,0.0003,16.45366]
[1778487650500,31.35,80745.62,0.22,-0.57338,0.0003,16.45366]
[1778487650598,31.35,80744.29,0.22,-0.57377,0.0003,16.45034]
[1778487652498,31.35,80744.29,0.22,-0.57377,0.0003,16.45034]
[1778487652551,31.35,80743.17,0.22,-0.5741,0.0003,16.4475]
[1778487658141,31.35,80737.48,0.22,-0.5758,0.0003,16.43288]
[1778487662172,31.34,80734.1,0.22,-0.57682,0.0003,16.42395]
[1778487666913,31.34,80732.24,0.22,-0.57739,0.0003,16.41896]
[1778487667204,31.34,80730.94,0.22,-0.57778,0.0003,16.4155]
[1778487668914,31.34,80730.82,0.22,-0.57781,0.0003,16.41515]
[1778487669223,31.33,80729.72,0.22,-0.57815,0.0003,16.4122]
[1778487671233,31.33,80733.89,0.22,-0.57691,0.0003,16.42319]
[1778487675421,31.33,80735.52,0.22,-0.57643,0.0003,16.4274]
[1778487675470,31.33,80740.61,0.22,-0.57492,0.0003,16.44056]
[1778487677097,31.33,80740.61,0.22,-0.57492,0.0003,16.44054]
[1778487677276,31.33,80741.21,0.22,-0.57474,0.0003,16.44206]
[1778487678282,31.32,80746.68,0.22,-0.57311,0.0003,16.45591]
[1778487679291,31.32,80749.74,0.22,-0.5722,0.0003,16.46352]
[1778487683318,31.32,80746.6,0.22,-0.57316,0.0003,16.45557]
[1778487688353,31.31,80745.61,0.22,-0.57347,0.0003,16.45296]
[1778487692467,31.31,80748.45,0.22,-0.57265,0.0003,16.45402]
[1778487695268,31.31,80747.98,0.22,-0.5728,0.0003,16.45279]
[1778487695273,31.31,80747.98,0.22,-0.5728,0.0003,16.45279]
[1778487695506,31.3,80753.31,0.22,-0.57121,0.0003,16.46598]
[1778487697397,31.29,80753.31,0.22,-0.57125,0.0003,16.46568]
[1778487697612,31.29,80753.31,0.22,-0.57125,0.0003,16.46568]
[1778487697640,31.27,80757.0,0.22,-0.57019,0.0003,16.47439]
[1778487699196,31.25,80756.63,0.22,-0.57034,0.0003,16.47317]
[1778487699429,31.25,80759.81,0.22,-0.56939,0.0003,16.48082]
[1778487700573,31.25,80750.74,0.22,-0.57211,0.0003,16.45867]
[1778487701346,31.25,80750.74,0.22,-0.57211,0.0003,16.45867]
[1778487701547,31.24,80750.82,0.22,-0.57212,0.0003,16.45858]
[1778487703346,31.22,80750.82,0.22,-0.57216,0.0003,16.4583]
[1778487703458,31.22,80756.05,0.22,-0.57059,0.0003,16.47116]
[1778487707943,31.21,80755.0,0.22,-0.57093,0.0003,16.46847]
[1778487708493,31.22,80754.71,0.22,-0.57101,0.0003,16.46777]
[1778487708783,31.22,80754.71,0.22,-0.57101,0.0003,16.46777]
[1778487709500,31.21,80753.78,0.22,-0.57129,0.0003,16.46545]
[1778487714535,31.2,80753.89,0.22,-0.57128,0.0003,16.46555]
[1778487719570,31.19,80756.13,0.22,-0.57064,0.0003,16.47087]
[1778487724239,31.11,80757.59,0.22,-0.57041,0.0003,16.47286]
[1778487724604,31.08,80758.51,0.22,-0.57019,0.0003,16.47466]
[1778487726619,31.04,80755.02,0.22,-0.57136,0.0003,16.46524]
[1778487731654,31.03,80755.99,0.22,-0.57109,0.0003,16.46741]
[1778487734675,30.99,80752.11,0.22,-0.57236,0.0003,16.45701]
[1778487739711,30.9,80751.17,0.22,-0.57287,0.0003,16.45289]
[1778487744222,30.89,80751.04,0.22,-0.57293,0.0003,16.45246]
[1778487744491,30.89,80750.71,0.22,-0.57303,0.0003,16.45155]
[1778487747189,30.87,80753.73,0.22,-0.57217,0.0003,16.45883]
[1778487752801,30.86,80754.47,0.22,-0.57199,0.0003,16.45452]
[1778487757836,30.85,80755.66,0.22,-0.57165,0.0003,16.45733]
[1778487762348,30.85,80749.2,0.22,-0.57363,0.0003,16.44086]
[1778487763896,30.83,80745.63,0.22,-0.57474,0.0003,16.4314]
[1778487768932,30.81,80747.88,0.22,-0.57412,0.0003,16.4367]
[1778487772959,30.8,80736.71,0.22,-0.57752,0.0003,16.40717]
[1778487773993,30.8,80735.43,0.22,-0.57791,0.0003,16.40371]
[1778487779896,30.8,80737.36,0.22,-0.57733,0.0003,16.40886]
[1778487782023,30.8,80740.74,0.22,-0.57631,0.0003,16.41782]
[1778487787058,30.8,80740.66,0.22,-0.57635,0.0003,16.41753]
[1778487792093,30.79,80741.0,0.22,-0.57626,0.0003,16.41835]
[1778487798135,30.79,80739.73,0.22,-0.57665,0.0003,16.41488]
[1778487801156,30.78,80743.07,0.22,-0.57565,0.0003,16.42367]
[1778487802876,30.79,80743.32,0.22,-0.57557,0.0003,16.42434]
[1778487803169,30.79,80743.32,0.22,-0.57557,0.0003,16.42434]
[1778487808206,30.79,80744.79,0.22,-0.5751,0.0003,16.42837]
[1778487812233,30.8,80752.88,0.22,-0.57266,0.0003,16.44329]
[1778487814798,30.8,80753.25,0.22,-0.57254,0.0003,16.44425]
[1778487814805,30.8,80753.25,0.22,-0.57254,0.0003,16.44425]
[1778487814931,30.8,80753.25,0.22,-0.57254,0.0003,16.44425]
[1778487814942,30.8,80753.25,0.22,-0.57254,0.0003,16.44425]
[1778487815278,30.8,80753.25,0.22,-0.57254,0.0003,16.44425]
[1778487815357,30.8,80755.2,0.22,-0.57194,0.0003,16.44921]
[1778487820825,30.81,80754.39,0.22,-0.57218,0.0003,16.44726]
[1778487821426,30.81,80754.39,0.22,-0.57218,0.0003,16.44726]
[1778487821454,30.81,80754.18,0.22,-0.57224,0.0003,16.44675]
[1778487822067,30.81,80754.18,0.22,-0.57224,0.0003,16.44675]
[1778487822303,30.81,80754.18,0.22,-0.57224,0.0003,16.44676]
[1778487827338,30.81,80752.99,0.22,-0.57259,0.0003,16.44384]
[1778487832065,30.82,80753.68,0.22,-0.57237,0.0003,16.44566]
[1778487832374,30.82,80753.68,0.22,-0.57237,0.0003,16.44568]
[1778487837407,30.82,80755.37,0.22,-0.57184,0.0003,16.45]
[1778487842445,30.83,80756.84,0.22,-0.57138,0.0003,16.45378]
[1778487847479,30.83,80756.41,0.22,-0.5715,0.0003,16.4528]
[1778487852513,30.84,80754.79,0.22,-0.57198,0.0003,16.44884]
[1778487858031,30.84,80754.99,0.22,-0.57191,0.0003,16.44941]
[1778487863590,30.85,80754.32,0.22,-0.5721,0.0003,16.44784]
[1778487868625,30.85,80754.47,0.22,-0.57204,0.0003,16.4483]
[1778487869632,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870159,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870275,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870281,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870500,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870509,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870717,30.85,80757.31,0.22,-0.57118,0.0003,16.45541]
[1778487870784,30.85,80760.24,0.22,-0.57029,0.0003,16.46267]
[1778487872306,30.85,80760.48,0.22,-0.57024,0.0003,16.45725]
[1778487872385,30.85,80760.48,0.22,-0.57024,0.0003,16.45725]
[1778487872653,30.85,80762.18,0.22,-0.56972,0.0003,16.46143]
[1778487875673,30.85,80766.85,0.22,-0.5683,0.0003,16.47274]
[1778487877023,30.85,80767.59,0.22,-0.56808,0.0003,16.47451]
[1778487877689,30.85,80767.71,0.22,-0.56804,0.0003,16.4748]
[1778487879038,30.85,80769.19,0.22,-0.56759,0.0003,16.47832]
[1778487879702,30.85,80767.94,0.22,-0.56797,0.0003,16.47535]
[1778487884736,30.86,80767.81,0.22,-0.56801,0.0003,16.47505]
[1778487889773,30.86,80766.49,0.22,-0.56841,0.0003,16.4719]
[1778487894807,30.86,80768.72,0.22,-0.56773,0.0003,16.47724]
[1778487899842,30.86,80768.72,0.22,-0.56773,0.0003,16.47724]
[1778487904297,30.86,80767.95,0.22,-0.56796,0.0003,16.47541]
[1778487904317,30.86,80771.73,0.22,-0.56681,0.0003,16.48436]
[1778487905459,30.86,80775.76,0.22,-0.56559,0.0003,16.49374]
[1778487907900,30.86,80779.39,0.22,-0.56448,0.0003,16.50204]
[1778487910587,30.85,80782.3,0.22,-0.5636,0.0003,16.5086]
[1778487912088,30.85,80782.3,0.22,-0.5636,0.0003,16.5086]
[1778487912142,30.85,80783.53,0.22,-0.56323,0.0003,16.51135]
[1778487917967,30.85,80785.67,0.22,-0.56259,0.0003,16.51606]
[1778487922641,30.85,80788.05,0.22,-0.56186,0.0003,16.52128]
[1778487922762,30.85,80789.07,0.22,-0.56156,0.0003,16.5235]
[1778487924744,30.85,80792.67,0.22,-0.56046,0.0003,16.53128]
[1778487930053,30.84,80793.85,0.22,-0.56011,0.00031,16.53377]
[1778487934080,30.84,80788.95,0.22,-0.56163,0.00031,16.51716]
[1778487940376,30.84,80789.82,0.22,-0.56137,0.00031,16.51904]
[1778487945742,30.84,80794.91,0.22,-0.55982,0.00031,16.52999]
[1778487951560,30.84,80796.89,0.22,-0.55921,0.00031,16.53417]
[1778487957572,30.84,80798.39,0.22,-0.55876,0.00031,16.5373]
[1778487957746,30.84,80798.39,0.22,-0.55876,0.00031,16.5373]
[1778487957760,30.83,80791.21,0.22,-0.56095,0.00031,16.52199]
[1778487963284,30.83,80790.49,0.22,-0.56118,0.00031,16.5204]
[1778487965885,30.83,80786.94,0.22,-0.56226,0.00031,16.5126]
[1778487971701,30.83,80784.79,0.22,-0.56292,0.0003,16.50781]
[1778487975955,30.83,80779.71,0.22,-0.56448,0.0003,16.49632]
[1778487981410,30.82,80779.44,0.22,-0.56456,0.0003,16.49568]
[1778487986445,30.82,80778.44,0.22,-0.56488,0.0003,16.49335]
[1778487987701,30.82,80778.44,0.22,-0.56488,0.0003,16.49335]
[1778487987898,30.82,80777.4,0.22,-0.56519,0.0003,16.49095]
[1778487989466,30.82,80769.43,0.22,-0.56762,0.0003,16.4723]
[1778487992060,30.82,80767.03,0.22,-0.56838,0.0003,16.46056]
[1778487992487,30.82,80767.03,0.22,-0.56838,0.0003,16.46056]
[1778487995131,30.82,80766.91,0.22,-0.56842,0.0003,16.46027]
[1778487995508,30.82,80761.82,0.22,-0.56997,0.0003,16.44793]
[1778487996515,30.83,80756.61,0.22,-0.57153,0.0003,16.43516]
[1778488001550,30.85,80754.79,0.22,-0.57203,0.0003,16.43104]
[1778488002558,30.85,80751.25,0.22,-0.5731,0.0003,16.42211]
[1778488007027,30.86,80750.67,0.22,-0.57327,0.0003,16.4207]
[1778488007592,30.86,80750.58,0.22,-0.57329,0.0003,16.42049]
[1778488012627,30.86,80749.79,0.22,-0.57352,0.0003,16.41856]
[1778488017662,30.87,80750.32,0.22,-0.57335,0.0003,16.42]
[1778488022697,30.88,80750.25,0.22,-0.57334,0.0003,16.42004]
[1778488027731,30.88,80749.94,0.22,-0.57343,0.0003,16.41933]
[1778488033773,30.89,80749.82,0.22,-0.57345,0.0003,16.41912]
[1778488034329,30.89,80749.82,0.22,-0.57345,0.0003,16.41912]
[1778488034780,30.89,80750.17,0.22,-0.57334,0.0003,16.42003]
[1778488039325,30.89,80750.11,0.22,-0.57335,0.0003,16.41997]
[1778488039815,30.89,80749.12,0.22,-0.57364,0.0003,16.41747]
[1778488040559,30.89,80749.12,0.22,-0.57364,0.0003,16.41747]
[1778488040841,30.89,80741.23,0.22,-0.57603,0.0003,16.39701]
[1778488042791,30.9,80741.84,0.22,-0.57584,0.0003,16.39864]
[1778488042836,30.9,80734.34,0.22,-0.57811,0.0003,16.3787]
[1778488047872,30.9,80737.8,0.22,-0.57704,0.0003,16.38816]
[1778488052907,30.91,80738.65,0.22,-0.57679,0.0003,16.38454]
[1778488057941,30.92,80737.48,0.22,-0.57713,0.0003,16.38159]
[1778488061970,30.93,80731.91,0.22,-0.57879,0.0003,16.36673]
[1778488065862,30.93,80730.89,0.22,-0.5791,0.0003,16.36397]
[1778488065999,30.93,80727.35,0.22,-0.58017,0.0003,16.35426]
[1778488071033,30.93,80727.77,0.22,-0.58005,0.0003,16.3554]
[1778488076217,30.92,80729.8,0.22,-0.57944,0.0003,16.36091]
[1778488076671,30.92,80729.8,0.22,-0.57944,0.0003,16.36091]
[1778488076752,30.92,80730.61,0.22,-0.5792,0.0003,16.36307]
[1778488080451,30.92,80730.61,0.22,-0.57921,0.0003,16.36302]
[1778488080644,30.92,80730.34,0.22,-0.57929,0.0003,16.36225]
[1778488081480,30.91,80718.76,0.22,-0.5828,0.0003,16.32993]
[1778488082722,30.91,80713.06,0.22,-0.58452,0.0003,16.31351]
[1778488083115,30.91,80713.06,0.22,-0.58452,0.0003,16.31351]
[1778488083221,30.91,80711.86,0.22,-0.58488,0.0003,16.31003]
[1778488089648,30.91,80712.61,0.22,-0.58467,0.0003,16.31207]
[1778488091618,30.9,80709.56,0.22,-0.5856,0.0003,16.30312]
[1778488091683,30.9,80699.01,0.22,-0.58879,0.0003,16.27163]
[1778488095449,30.9,80700.75,0.22,-0.58827,0.0003,16.27684]
[1778488095468,30.9,80700.75,0.22,-0.58827,0.0003,16.27684]
[1778488095812,30.9,80694.94,0.22,-0.59003,0.0003,16.25908]
[1778488096621,30.9,80684.2,0.22,-0.59326,0.0003,16.22563]
[1778488097585,30.89,80676.35,0.22,-0.59562,0.0003,16.20044]
[1778488099055,30.89,80673.27,0.22,-0.59654,0.0003,16.1904]
[1778488101557,30.89,80671.1,0.22,-0.59721,0.0003,16.18309]
[1778488101603,30.89,80673.43,0.22,-0.59652,0.0003,16.19066]
[1778488106376,30.87,80670.91,0.22,-0.59734,0.0003,16.18176]
[1778488106628,30.85,80669.13,0.22,-0.59792,0.0003,16.17542]
[1778488108294,30.85,80672.32,0.22,-0.59696,0.0003,16.18591]
[1778488113329,30.85,80673.67,0.22,-0.5966,0.0003,16.18414]
[1778488116823,30.85,80684.22,0.22,-0.59344,0.0003,16.21805]
[1778488122393,30.84,80683.47,0.22,-0.59369,0.0003,16.21547]
[1778488125412,30.84,80680.76,0.22,-0.59451,0.0003,16.20671]
[1778488126420,30.84,80677.52,0.22,-0.59549,0.0003,16.19624]
[1778488131000,30.83,80674.39,0.22,-0.59644,0.0003,16.18594]
[1778488136489,30.83,80676.28,0.22,-0.59588,0.0003,16.19198]
[1778488141524,30.83,80674.85,0.22,-0.59633,0.0003,16.18722]
[1778488143530,30.83,80674.47,0.22,-0.59644,0.0003,16.18596]
[1778488143562,30.83,80672.9,0.22,-0.59692,0.0003,16.1808]
[1778488145553,30.82,80667.46,0.22,-0.59855,0.0003,16.16275]
[1778488149584,30.82,80670.1,0.22,-0.59777,0.0003,16.1714]
[1778488153609,30.82,80674.28,0.22,-0.59653,0.0003,16.18505]
[1778488158644,30.81,80672.67,0.22,-0.59702,0.0003,16.17965]
[1778488163679,30.81,80670.94,0.22,-0.59755,0.0003,16.17384]
[1778488164686,30.81,80666.2,0.22,-0.59898,0.0003,16.15806]
[1778488166700,30.81,80659.26,0.22,-0.60106,0.0003,16.13459]
[1778488168657,30.81,80660.52,0.22,-0.60069,0.0003,16.13885]
[1778488168714,30.81,80661.01,0.22,-0.60054,0.0003,16.14048]
[1778488173749,30.8,80661.43,0.22,-0.60047,0.0003,16.13565]
[1778488178783,30.8,80661.24,0.22,-0.60053,0.0003,16.13492]
[1778488183832,30.8,80659.35,0.22,-0.60111,0.0003,16.12844]
[1778488184914,30.8,80651.59,0.22,-0.60343,0.0003,16.10169]
[1778488185703,30.8,80651.59,0.22,-0.60343,0.0003,16.10169]
[1778488185841,30.8,80652.51,0.22,-0.60316,0.0003,16.1049]
[1778488190869,30.8,80652.71,0.22,-0.6031,0.0003,16.1056]
[1778488193141,30.8,80652.39,0.22,-0.60319,0.0003,16.10449]
[1778488193889,30.8,80648.86,0.22,-0.60425,0.0003,16.09218]
[1778488198996,30.8,80648.98,0.22,-0.60421,0.0003,16.09263]
[1778488200244,30.8,80647.27,0.22,-0.60472,0.0003,16.08664]
[1778488200938,30.8,80646.1,0.22,-0.60507,0.0003,16.08251]
[1778488201369,30.8,80646.1,0.22,-0.60507,0.0003,16.08251]
[1778488201945,30.8,80632.81,0.22,-0.60905,0.0003,16.03476]
[1778488202953,30.8,80620.98,0.22,-0.61256,0.0003,15.99114]
[1778488203960,30.82,80615.31,0.22,-0.6142,0.0003,15.97025]
[1778488204526,30.82,80615.31,0.22,-0.6142,0.0003,15.97025]
[1778488204967,30.82,80616.77,0.22,-0.61376,0.0003,15.97584]
[1778488207990,30.82,80620.9,0.22,-0.61252,0.0003,15.99154]
[1778488208997,30.82,80624.7,0.22,-0.61139,0.0003,16.00576]
[1778488213544,30.82,80624.27,0.22,-0.61151,0.0003,16.00424]
[1778488213557,30.82,80624.27,0.22,-0.61151,0.0003,16.00424]
[1778488214035,30.82,80623.05,0.22,-0.61187,0.0003,15.99972]
[1778488215042,30.82,80630.88,0.22,-0.60954,0.0003,16.02869]
[1778488216049,30.82,80634.39,0.22,-0.60849,0.0003,16.04148]
[1778488217477,30.82,80635.5,0.22,-0.60816,0.0003,16.04553]
[1778488217551,30.82,80635.5,0.22,-0.60816,0.0003,16.04553]
[1778488217623,30.82,80635.5,0.22,-0.60816,0.0003,16.04553]
[1778488217749,30.82,80635.5,0.22,-0.60816,0.0003,16.04553]
[1778488218063,30.82,80635.95,0.22,-0.60802,0.0003,16.04715]
[1778488218491,30.82,80635.95,0.22,-0.60802,0.0003,16.04715]
[1778488219075,30.82,80645.75,0.22,-0.6051,0.0003,16.08216]
[1778488219302,30.82,80645.75,0.22,-0.6051,0.0003,16.08216]
[1778488219449,30.82,80645.75,0.22,-0.6051,0.0003,16.08216]
[1778488220094,30.82,80647.9,0.22,-0.60445,0.0003,16.08972]
[1778488221090,30.82,80650.8,0.22,-0.60359,0.0003,16.09985]
[1778488221705,30.82,80650.8,0.22,-0.60359,0.0003,16.09985]
[1778488222099,30.82,80655.32,0.22,-0.60223,0.0003,16.11548]
[1778488222577,30.82,80655.32,0.22,-0.60223,0.0003,16.11548]
[1778488222690,30.82,80655.32,0.22,-0.60223,0.0003,16.11548]
[1778488223104,30.82,80649.3,0.22,-0.60404,0.0003,16.09458]
[1778488226125,30.82,80653.38,0.22,-0.60282,0.0003,16.10874]
[1778488228140,30.82,80656.99,0.22,-0.60174,0.0003,16.12113]
[1778488229957,30.82,80657.7,0.22,-0.60153,0.0003,16.12354]
[1778488230153,30.82,80657.73,0.22,-0.60152,0.0003,16.12363]
[1778488234188,30.82,80658.24,0.22,-0.60141,0.0003,16.11923]
[1778488234212,30.82,80661.18,0.22,-0.60053,0.0003,16.12922]
[1778488234324,30.82,80661.18,0.22,-0.60053,0.0003,16.12922]
[1778488234412,30.82,80661.18,0.22,-0.60053,0.0003,16.12922]
[1778488235118,30.82,80661.18,0.22,-0.60053,0.0003,16.12922]
[1778488235218,30.82,80666.2,0.22,-0.59902,0.0003,16.14612]
[1778488237204,30.82,80669.52,0.22,-0.59803,0.0003,16.15713]
[1778488242736,30.81,80671.65,0.22,-0.5974,0.0003,16.16406]
[1778488242837,30.81,80678.74,0.22,-0.59527,0.0003,16.18717]
[1778488244765,30.8,80684.67,0.22,-0.59351,0.0003,16.20592]
[1778488250484,30.8,80684.53,0.22,-0.59356,0.0003,16.20541]
[1778488251448,30.8,80683.8,0.22,-0.59379,0.0003,16.20306]
[1778488251514,30.8,80679.61,0.22,-0.59505,0.0003,16.18962]
[1778488257349,30.8,80678.55,0.22,-0.59538,0.0003,16.18609]
[1778488261445,30.79,80670.92,0.22,-0.59769,0.0003,16.16098]
[1778488265077,30.79,80665.97,0.22,-0.59919,0.0003,16.14436]
[1778488270116,30.79,80665.35,0.22,-0.59939,0.0003,16.14212]
[1778488274172,30.78,80668.57,0.22,-0.59843,0.0003,16.15276]
[1778488275297,30.78,80668.57,0.22,-0.59843,0.0003,16.15276]
[1778488275410,30.78,80668.57,0.22,-0.59843,0.0003,16.15276]
[1778488276219,30.78,80671.06,0.22,-0.59769,0.0003,16.16096]
[1778488278259,30.78,80674.46,0.22,-0.59667,0.0003,16.1721]
[1778488283533,30.77,80674.16,0.22,-0.59678,0.0003,16.17095]
[1778488289176,30.77,80676.15,0.22,-0.5962,0.0003,16.17728]
[1778488294436,30.77,80676.65,0.22,-0.59609,0.0003,16.17274]
[1778488297632,30.76,80685.58,0.22,-0.59341,0.0003,16.20135]
[1778488298854,30.76,80685.58,0.22,-0.59341,0.0003,16.20135]
[1778488298900,30.76,80685.45,0.22,-0.59346,0.0003,16.20088]
[1778488301664,30.76,80680.84,0.22,-0.59485,0.0003,16.18606]
[1778488304686,30.75,80675.45,0.22,-0.59649,0.0003,16.16846]
[1778488309721,30.75,80676.57,0.22,-0.59616,0.0003,16.17199]
[1778488314761,30.75,80675.59,0.22,-0.59647,0.0003,16.16868]
[1778488320876,30.74,80671.39,0.22,-0.59775,0.0003,16.15468]
[1778488326840,30.74,80668.79,0.22,-0.59855,0.0003,16.14583]
[1778488331876,30.73,80668.18,0.22,-0.59875,0.0003,16.14366]
[1778488337918,30.73,80667.73,0.22,-0.5989,0.0003,16.14198]
[1778488339932,30.73,80677.59,0.22,-0.59594,0.0003,16.17451]
[1778488340939,30.72,80681.18,0.22,-0.59486,0.0003,16.18612]
[1778488344967,30.72,80685.05,0.22,-0.59371,0.0003,16.19835]
[1778488346981,30.72,80689.16,0.22,-0.59247,0.0003,16.21131]
[1778488351512,30.71,80687.64,0.22,-0.59298,0.0003,16.20029]
[1778488352017,30.71,80687.64,0.22,-0.59298,0.0003,16.20027]
[1778488358057,30.71,80686.96,0.22,-0.5932,0.0003,16.19798]
[1778488363093,30.7,80687.97,0.22,-0.5929,0.0003,16.20108]
[1778488368127,30.7,80687.98,0.22,-0.59291,0.0003,16.20101]
[1778488373163,30.7,80688.18,0.22,-0.59286,0.0003,16.20153]
[1778488378198,30.69,80690.47,0.22,-0.59218,0.0003,16.20867]
[1778488380212,30.69,80695.23,0.22,-0.59074,0.0003,16.22352]
[1778488383233,30.69,80688.68,0.22,-0.59273,0.0003,16.20291]
[1778488388269,30.69,80687.32,0.22,-0.59316,0.0003,16.19849]
[1778488393303,30.68,80688.2,0.22,-0.5929,0.0003,16.20116]
[1778488398337,30.68,80687.93,0.22,-0.593,0.0003,16.20018]
[1778488399346,30.68,80694.39,0.22,-0.59104,0.0003,16.22047]
[1778488404380,30.67,80695.25,0.22,-0.59079,0.0003,16.22304]
[1778488406394,30.67,80705.88,0.22,-0.58757,0.0003,16.25551]
[1778488406411,30.67,80705.88,0.22,-0.58757,0.0003,16.25551]
[1778488407401,30.67,80706.01,0.22,-0.58753,0.0003,16.25587]
[1778488413050,30.66,80704.91,0.22,-0.58792,0.0003,16.24628]
[1778488415456,30.66,80701.72,0.22,-0.5889,0.0003,16.23653]
[1778488420532,30.66,80704.41,0.22,-0.58809,0.0003,16.24456]
[1778488426541,30.65,80705.74,0.22,-0.5877,0.0003,16.24847]
[1778488429393,30.65,80705.74,0.22,-0.58771,0.0003,16.24839]
[1778488428629,30.65,80708.8,0.22,-0.58678,0.0003,16.25755]
[1778488433658,30.65,80707.48,0.22,-0.58719,0.0003,16.2535]
[1778488434197,30.64,80704.02,0.22,-0.58825,0.0003,16.24302]
[1778488435395,30.64,80699.5,0.22,-0.58963,0.0003,16.22919]
[1778488440633,30.64,80700.43,0.22,-0.58936,0.0003,16.23195]
[1778488442862,30.64,80695.08,0.22,-0.59099,0.0003,16.21535]
[1778488444749,30.64,80695.08,0.22,-0.59099,0.0003,16.21533]
[1778488444882,30.64,80694.92,0.22,-0.59104,0.0003,16.21483]
[1778488450705,30.63,80696.33,0.22,-0.59062,0.0003,16.21913]
[1778488455739,30.63,80696.5,0.22,-0.59058,0.0003,16.21959]
[1778488459092,30.63,80701.47,0.22,-0.58907,0.0003,16.23484]
[1778488464166,30.63,80702.26,0.22,-0.58884,0.0003,16.23717]
[1778488464267,30.63,80707.07,0.22,-0.58738,0.0003,16.25172]
[1778488469840,30.62,80707.46,0.22,-0.58727,0.0003,16.25279]
[1778488474874,30.62,80710.13,0.22,-0.5865,0.0003,16.25462]
[1778488476046,30.62,80710.13,0.22,-0.5865,0.0003,16.25462]
[1778488476110,30.62,80710.93,0.22,-0.58626,0.0003,16.25698]
[1778488481179,30.61,80711.54,0.22,-0.58608,0.0003,16.25871]
[1778488486957,30.6,80712.92,0.22,-0.5857,0.00031,16.26243]
[1778488491992,30.59,80712.14,0.22,-0.58596,0.00031,16.25993]
[1778488497028,30.59,80701.1,0.22,-0.58935,0.0003,16.22639]
[1778488498389,30.59,80695.52,0.22,-0.59105,0.0003,16.20907]
[1778488504076,30.58,80694.13,0.22,-0.59149,0.0003,16.20452]
[1778488509115,30.58,80692.93,0.22,-0.59187,0.0003,16.20061]
[1778488510158,30.57,80696.39,0.22,-0.59082,0.0003,16.21141]
[1778488511877,30.57,80696.39,0.22,-0.59083,0.0003,16.21139]
[1778488512134,30.57,80697.4,0.22,-0.59052,0.0003,16.21451]
[1778488514057,30.57,80697.08,0.22,-0.59062,0.0003,16.21349]
[1778488514158,30.57,80696.38,0.22,-0.59084,0.0003,16.21128]
[1778488519266,30.56,80695.18,0.22,-0.59123,0.0003,16.20731]
[1778488524291,30.55,80692.83,0.22,-0.59197,0.0003,16.19965]
[1778488530259,30.54,80692.64,0.22,-0.59207,0.0003,16.19866]
[1778488534288,30.53,80696.17,0.22,-0.59105,0.00031,16.20343]
[1778488539118,30.53,80697.28,0.22,-0.59073,0.00031,16.20675]
[1778488539537,30.53,80697.49,0.22,-0.59067,0.00031,16.20737]
[1778488545365,30.52,80699.24,0.22,-0.59016,0.00031,16.21256]
[1778488550400,30.51,80701.53,0.22,-0.58948,0.00031,16.21948]
[1778488555621,30.51,80703.68,0.22,-0.58884,0.00031,16.22593]
[1778488560470,30.5,80706.75,0.22,-0.58793,0.00031,16.23503]
[1778488565505,30.49,80707.71,0.22,-0.58766,0.00031,16.23771]
[1778488570553,30.48,80708.39,0.22,-0.58747,0.00031,16.23958]
[1778488571552,30.48,80713.6,0.22,-0.58588,0.00031,16.25512]
[1778488575576,30.41,80717.15,0.22,-0.58501,0.00031,16.26372]
[1778488580612,30.34,80717.1,0.22,-0.58524,0.00031,16.26164]
[1778488586652,30.33,80716.85,0.22,-0.58534,0.00031,16.26071]
[1778488589784,30.32,80717.08,0.22,-0.58528,0.00031,16.2613]
[1778488589885,30.32,80717.92,0.22,-0.58502,0.00031,16.26379]
[1778488595714,30.32,80718.98,0.22,-0.58474,0.00031,16.26069]
[1778488597379,30.32,80718.98,0.22,-0.58474,0.00031,16.26069]
[1778488597480,30.32,80720.93,0.22,-0.58415,0.00031,16.26637]
[1778488602764,30.31,80720.45,0.22,-0.58431,0.00031,16.26483]
[1778488607799,30.31,80720.03,0.22,-0.58446,0.00031,16.26344]
[1778488612834,30.3,80719.84,0.22,-0.58453,0.00031,16.26273]
[1778488618558,30.29,80719.05,0.22,-0.58479,0.00031,16.26027]
[1778488622402,30.29,80719.3,0.22,-0.58473,0.00031,16.26089]
[1778488622436,30.29,80719.85,0.22,-0.58456,0.00031,16.26245]
[1778488625313,30.29,80717.59,0.22,-0.58526,0.00031,16.25572]
[1778488625317,30.28,80719.29,0.22,-0.58474,0.00031,16.26072]
[1778488629577,30.28,80724.78,0.22,-0.58306,0.00031,16.27672]
[1778488631448,30.28,80724.98,0.22,-0.583,0.00031,16.27728]
[1778488631549,30.28,80732.2,0.22,-0.58077,0.00031,16.29796]
[1778488633211,30.28,80734.29,0.22,-0.58013,0.00031,16.30381]
[1778488637931,30.27,80731.83,0.22,-0.5809,0.00031,16.29679]
[1778488638045,30.27,80731.83,0.22,-0.5809,0.00031,16.29679]
[1778488638278,30.27,80731.83,0.22,-0.5809,0.00031,16.29679]
[1778488638313,30.27,80734.1,0.22,-0.5802,0.00031,16.30316]
[1778488639046,30.27,80740.88,0.22,-0.5781,0.00031,16.32202]
[1778488641602,30.27,80740.88,0.22,-0.57811,0.00031,16.32199]
[1778488642046,30.27,80741.79,0.22,-0.57783,0.00031,16.32442]
[1778488643601,30.27,80741.79,0.22,-0.57783,0.00031,16.32442]
[1778488644060,30.27,80741.86,0.22,-0.57782,0.00031,16.32454]
[1778488647509,30.26,80752.15,0.22,-0.57464,0.00031,16.35211]
[1778488649099,30.26,80753.66,0.22,-0.57418,0.00031,16.35605]
[1778488654598,30.25,80756.13,0.22,-0.57345,0.00031,16.35636]
[1778488655139,30.25,80758.99,0.22,-0.57256,0.00031,16.36375]
[1778488656540,30.25,80758.99,0.22,-0.57256,0.00031,16.36375]
[1778488656590,30.25,80765.35,0.22,-0.57059,0.00031,16.37987]
[1778488657337,30.25,80768.47,0.22,-0.56963,0.00031,16.38763]
[1778488657834,30.25,80768.47,0.22,-0.56963,0.00031,16.38763]
[1778488658160,30.25,80768.47,0.22,-0.56963,0.00031,16.3876]
[1778488660517,30.24,80768.37,0.22,-0.56966,0.00031,16.38732]
[1778488660545,30.24,80768.37,0.22,-0.56966,0.00031,16.38732]
[1778488660642,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488660707,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488660727,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488660782,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488660829,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488661136,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488661143,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488661342,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488661348,30.24,80767.95,0.22,-0.5698,0.00031,16.38625]
[1778488661577,30.24,80782.89,0.22,-0.56515,0.00031,16.42228]
[1778488662251,30.24,80782.89,0.22,-0.56515,0.00031,16.42228]
[1778488662291,30.24,80786.2,0.22,-0.56412,0.00031,16.42994]
[1778488664262,30.24,80786.11,0.22,-0.56415,0.00031,16.4297]
[1778488664596,30.24,80786.11,0.22,-0.56415,0.00031,16.4297]
[1778488665312,30.24,80785.97,0.22,-0.5642,0.00031,16.42932]
[1778488671377,30.23,80786.77,0.22,-0.56397,0.00031,16.43105]
[1778488671520,30.23,80786.77,0.22,-0.56397,0.00031,16.43105]
[1778488671532,30.22,80791.36,0.22,-0.56254,0.00031,16.44145]
[1778488673544,30.2,80795.62,0.22,-0.56127,0.00031,16.45062]
[1778488674275,30.2,80795.62,0.22,-0.56127,0.00031,16.45062]
[1778488674541,30.18,80795.76,0.22,-0.56127,0.00031,16.45061]
[1778488676270,30.15,80795.76,0.22,-0.56132,0.00031,16.45028]
[1778488676468,30.13,80793.84,0.22,-0.56197,0.00031,16.44569]
[1778488678618,30.13,80786.07,0.22,-0.56442,0.00031,16.42788]
[1778488683647,30.12,80785.18,0.22,-0.56471,0.00031,16.42573]
[1778488685348,30.12,80788.21,0.22,-0.56377,0.00031,16.43265]
[1778488689377,30.11,80784.6,0.22,-0.56492,0.00031,16.42415]
[1778488689731,30.11,80784.6,0.22,-0.56492,0.00031,16.42415]
[1778488690610,30.11,80778.34,0.22,-0.56689,0.00031,16.40928]
[1778488692091,30.11,80778.44,0.22,-0.56686,0.00031,16.4095]
[1778488692398,30.11,80778.35,0.22,-0.56689,0.00031,16.40926]
[1778488694091,30.11,80778.35,0.22,-0.56689,0.00031,16.40926]
[1778488694412,30.1,80777.52,0.22,-0.56716,0.00031,16.40722]
[1778488699502,30.1,80778.2,0.22,-0.56696,0.00031,16.40876]
[1778488704538,30.09,80777.9,0.22,-0.56706,0.00031,16.40794]
[1778488705545,30.09,80781.74,0.22,-0.56586,0.00031,16.4171]
[1778488710580,30.08,80782.27,0.22,-0.56571,0.00031,16.41825]
[1778488715615,30.08,80785.2,0.22,-0.56484,0.00031,16.41901]
[1778488720649,30.07,80786.75,0.22,-0.56437,0.00031,16.4225]
[1778488724430,30.07,80787.37,0.22,-0.56418,0.00031,16.42391]
[1778488724678,30.07,80788.81,0.22,-0.56372,0.00031,16.42725]
[1778488727699,30.07,80791.79,0.22,-0.56278,0.00031,16.4341]
[1778488730721,30.07,80794.76,0.22,-0.56184,0.00031,16.44084]
[1778488732596,30.07,80795.83,0.22,-0.56151,0.00031,16.44324]
[1778488732733,30.07,80796.31,0.22,-0.56135,0.00031,16.44432]
[1778488733945,30.07,80796.31,0.22,-0.56135,0.00031,16.44432]
[1778488734623,30.07,80796.31,0.22,-0.56135,0.00031,16.44432]
[1778488734665,30.07,80796.67,0.22,-0.56124,0.00031,16.44514]
[1778488735507,30.07,80805.93,0.22,-0.55833,0.00031,16.46531]
[1778488735825,30.07,80805.93,0.22,-0.55833,0.00031,16.46531]
[1778488735859,30.07,80806.0,0.22,-0.5583,0.00031,16.46546]
[1778488737885,30.08,80805.88,0.22,-0.55834,0.00031,16.46521]
[1778488737896,30.08,80807.24,0.22,-0.55791,0.00031,16.4681]
[1778488743811,30.08,80806.44,0.22,-0.55816,0.00031,16.46644]
[1778488746833,30.08,80803.45,0.22,-0.55909,0.00031,16.46006]
[1778488751871,30.08,80804.38,0.22,-0.5588,0.00031,16.46211]
[1778488756903,30.09,80801.24,0.22,-0.55977,0.00031,16.45537]
[1778488761938,30.09,80800.56,0.22,-0.55998,0.00031,16.45395]
[1778488767004,30.09,80800.85,0.22,-0.55988,0.00031,16.45463]
[1778488768240,30.1,80795.71,0.22,-0.56149,0.00031,16.44332]
[1778488773420,30.09,80794.79,0.22,-0.56182,0.00031,16.43517]
[1778488775376,30.09,80793.62,0.22,-0.56219,0.00031,16.4325]
[1778488775477,30.09,80790.18,0.22,-0.56327,0.00031,16.42469]
[1778488779174,30.09,80789.42,0.22,-0.56352,0.00031,16.42289]
[1778488779217,30.09,80789.42,0.22,-0.56352,0.00031,16.42289]
[1778488779639,30.09,80789.42,0.22,-0.56352,0.00031,16.42289]
[1778488779741,30.08,80785.36,0.22,-0.56479,0.00031,16.41346]
[1778488780617,30.08,80772.07,0.22,-0.56896,0.00031,16.38148]
[1778488782079,30.08,80768.59,0.22,-0.57006,0.00031,16.37279]
[1778488787114,30.08,80772.73,0.22,-0.56877,0.00031,16.38303]
[1778488792149,30.07,80771.91,0.22,-0.56904,0.00031,16.38091]
[1778488793156,30.07,80768.6,0.22,-0.57008,0.00031,16.37264]
[1778488794407,30.07,80768.6,0.22,-0.57008,0.00031,16.37264]
[1778488794508,30.07,80770.31,0.22,-0.56955,0.00031,16.37688]
[1778488800789,30.06,80776.33,0.22,-0.56768,0.00031,16.39159]
[1778488803226,30.06,80770.8,0.22,-0.56942,0.00031,16.37793]
[1778488807254,30.06,80768.61,0.22,-0.57011,0.00031,16.37238]
[1778488812290,30.05,80770.46,0.22,-0.56955,0.00031,16.3769]
[1778488818332,30.04,80771.35,0.22,-0.56928,0.00031,16.37901]
[1778488823367,30.04,80772.18,0.22,-0.56903,0.00031,16.38101]
[1778488824374,30.04,80782.34,0.22,-0.56585,0.00031,16.40563]
[1778488825804,30.04,80782.34,0.22,-0.56585,0.00031,16.40563]
[1778488826389,30.04,80782.85,0.22,-0.56569,0.00031,16.4068]
[1778488831423,30.03,80783.86,0.22,-0.56541,0.00031,16.40307]
[1778488836134,30.03,80784.5,0.22,-0.56522,0.00031,16.4045]
[1778488836458,30.03,80784.39,0.22,-0.56526,0.00031,16.40422]
[1778488838472,30.02,80787.81,0.22,-0.56419,0.00031,16.41219]
[1778488844514,30.02,80787.68,0.22,-0.56425,0.00031,16.41176]
[1778488847537,30.01,80790.74,0.22,-0.5633,0.00031,16.41875]
[1778488852572,30.0,80790.55,0.22,-0.56337,0.00031,16.41823]
[1778488853310,30.0,80790.55,0.22,-0.56337,0.00031,16.41823]
[1778488853577,30.01,80792.67,0.22,-0.5627,0.00032,16.42308]
[1778488858612,30.01,80790.91,0.22,-0.56325,0.00031,16.41911]
[1778488863647,30.01,80792.08,0.22,-0.56287,0.00031,16.42182]
[1778488868682,30.01,80790.99,0.22,-0.56321,0.00031,16.41936]
[1778488871703,30.01,80793.93,0.22,-0.56228,0.00031,16.42607]
[1778488876739,30.02,80794.88,0.22,-0.56198,0.00031,16.42824]
[1778488877529,30.02,80794.88,0.22,-0.56198,0.00031,16.42824]
[1778488877746,30.02,80795.79,0.22,-0.56169,0.00032,16.43029]
[1778488879760,30.02,80799.9,0.22,-0.5604,0.00032,16.43943]
[1778488881116,30.02,80800.05,0.22,-0.56035,0.00032,16.43977]
[1778488881779,30.02,80801.0,0.22,-0.56005,0.00032,16.44186]
[1778488882845,30.02,80807.08,0.22,-0.55813,0.00032,16.45498]
[1778488888556,30.02,80809.13,0.22,-0.55748,0.00032,16.45934]
[1778488888925,30.02,80810.85,0.22,-0.55694,0.00032,16.46295]
[1778488889836,30.02,80807.63,0.22,-0.55795,0.00032,16.45618]
[1778488890843,30.02,80803.89,0.22,-0.55913,0.00032,16.44819]
[1778488892857,30.02,80807.88,0.22,-0.55789,0.00032,16.45072]
[1778488897896,30.03,80809.08,0.22,-0.5575,0.00032,16.4533]
[1778488901492,30.03,80812.87,0.22,-0.5563,0.00032,16.46126]
[1778488904657,30.03,80821.22,0.22,-0.55366,0.00032,16.47819]
[1778488905563,30.03,80821.22,0.22,-0.55366,0.00032,16.47819]
[1778488905661,30.04,80820.31,0.22,-0.55394,0.00032,16.4764]
[1778488906749,30.04,80825.86,0.22,-0.55219,0.00032,16.48728]
[1778488909844,30.04,80830.28,0.22,-0.55079,0.00032,16.49573]
[1778488910374,30.04,80837.74,0.22,-0.54843,0.00032,16.50951]
[1778488911139,30.04,80837.74,0.22,-0.54843,0.00032,16.50951]
[1778488911845,30.04,80843.05,0.22,-0.54675,0.00032,16.51897]
[1778488913139,30.04,80841.72,0.22,-0.54717,0.00032,16.51662]
[1778488913167,30.04,80841.72,0.22,-0.54717,0.00032,16.51662]
[1778488913268,30.04,80840.67,0.22,-0.5475,0.00032,16.51476]
[1778488915647,30.04,80841.5,0.22,-0.54724,0.00032,16.51623]
[1778488915746,30.04,80841.5,0.22,-0.54724,0.00032,16.51624]
[1778488920809,30.04,80840.22,0.22,-0.54764,0.00032,16.51398]
[1778488920919,30.04,80840.22,0.22,-0.54764,0.00032,16.51398]
[1778488921004,30.04,80837.81,0.22,-0.5484,0.00032,16.50967]
[1778488921040,30.04,80837.81,0.22,-0.5484,0.00032,16.50967]
[1778488921051,30.04,80837.81,0.22,-0.5484,0.00032,16.50967]
[1778488921634,30.04,80832.0,0.22,-0.55024,0.00032,16.499]
[1778488922918,30.04,80826.95,0.22,-0.55183,0.00032,16.48945]
[1778488923662,30.04,80826.95,0.22,-0.55183,0.00032,16.48945]
[1778488923763,30.04,80826.92,0.22,-0.55184,0.00032,16.48941]
[1778488928467,30.05,80823.68,0.22,-0.55285,0.00032,16.48321]
[1778488930323,30.05,80823.68,0.22,-0.55285,0.00032,16.48321]
[1778488930424,30.05,80823.68,0.22,-0.55284,0.00032,16.48323]
[1778488937172,30.06,80823.16,0.22,-0.55299,0.00032,16.48232]
[1778488941886,30.07,80827.12,0.22,-0.55173,0.00032,16.49005]
[1778488945923,30.07,80821.7,0.22,-0.55343,0.00032,16.47958]
[1778488948250,30.08,80820.79,0.22,-0.55371,0.00032,16.47781]
[1778488953286,30.08,80821.34,0.22,-0.55354,0.00032,16.47297]
[1778488957763,30.09,80826.67,0.22,-0.55185,0.00032,16.48341]
[1778488963354,30.1,80827.86,0.22,-0.55146,0.00032,16.48575]
[1778488968937,30.1,80828.13,0.22,-0.55137,0.00032,16.48631]
[1778488969874,30.11,80823.23,0.22,-0.5529,0.00032,16.4769]
[1778488974919,30.11,80820.97,0.22,-0.55361,0.00032,16.47251]
[1778488974848,30.11,80811.09,0.22,-0.55671,0.00031,16.45255]
[1778488975443,30.11,80811.09,0.22,-0.55671,0.00031,16.45255]
[1778488976038,30.11,80811.09,0.22,-0.55671,0.00031,16.45255]
[1778488976449,30.11,80806.84,0.22,-0.55805,0.00031,16.44366]
[1778488981485,30.12,80806.83,0.22,-0.55804,0.00031,16.44374]
[1778488983497,30.12,80811.03,0.22,-0.55671,0.00031,16.45256]
[1778488986520,30.13,80815.45,0.22,-0.55531,0.00031,16.46166]
[1778488987526,30.13,80807.8,0.22,-0.55772,0.00031,16.44586]
[1778488989540,30.13,80817.02,0.22,-0.55481,0.00031,16.46487]
[1778488992554,30.13,80817.27,0.22,-0.55473,0.00031,16.46538]
[1778488992573,30.13,80817.27,0.22,-0.55473,0.00031,16.46539]
[1778488997596,30.14,80817.19,0.22,-0.55475,0.00031,16.46529]
[1778489002635,30.14,80817.93,0.22,-0.5545,0.00031,16.46683]
[1778489007667,30.15,80824.05,0.22,-0.55257,0.00031,16.47893]
[1778489008673,30.15,80827.21,0.22,-0.55157,0.00031,16.48501]
[1778489013697,30.15,80824.78,0.22,-0.55235,0.00031,16.47435]
[1778489013921,30.15,80820.8,0.22,-0.55361,0.00031,16.4666]
[1778489019418,30.15,80820.42,0.22,-0.55372,0.00031,16.4659]
[1778489023781,30.16,80824.95,0.22,-0.55228,0.00031,16.47478]
[1778489028795,30.16,80825.45,0.22,-0.55212,0.00031,16.47576]
[1778489033818,30.16,80825.75,0.22,-0.55202,0.00031,16.47637]
[1778489038846,30.17,80825.58,0.22,-0.55207,0.00031,16.47608]
[1778489043852,30.17,80825.71,0.22,-0.55202,0.00031,16.47637]
[1778489048867,30.17,80825.79,0.22,-0.55199,0.00031,16.47655]
[1778489051031,30.17,80826.53,0.22,-0.55175,0.00031,16.47798]
[1778489051976,30.17,80827.71,0.22,-0.55138,0.00031,16.48024]
[1778489054073,30.18,80823.89,0.22,-0.55258,0.00031,16.47293]
[1778489059097,30.18,80825.26,0.22,-0.55214,0.00031,16.4756]
[1778489061352,30.18,80825.38,0.22,-0.5521,0.00031,16.47585]
[1778489062067,30.18,80830.97,0.22,-0.55034,0.00031,16.48642]
[1778489067081,30.18,80830.37,0.22,-0.55053,0.00031,16.48531]
[1778489067094,30.18,80839.17,0.22,-0.54776,0.00032,16.50136]
[1778489069294,30.18,80837.15,0.22,-0.5484,0.00031,16.49775]
[1778489069354,30.18,80837.15,0.22,-0.5484,0.00031,16.49775]
[1778489069427,30.18,80837.15,0.22,-0.5484,0.00031,16.49775]
[1778489069474,30.18,80837.15,0.22,-0.5484,0.00031,16.49775]
[1778489069991,30.18,80838.02,0.22,-0.54812,0.00031,16.49931]
[1778489071020,30.18,80841.13,0.22,-0.54716,0.00032,16.49883]
[1778489076048,30.18,80839.68,0.22,-0.54762,0.00032,16.49627]
[1778489077242,30.18,80839.18,0.22,-0.54777,0.00032,16.49539]
[1778489078105,30.18,80838.87,0.22,-0.54787,0.00032,16.49484]
[1778489083110,30.18,80838.47,0.22,-0.548,0.00032,16.49412]
[1778489088089,30.18,80834.04,0.22,-0.54939,0.00031,16.48611]
[1778489093116,30.18,80832.15,0.22,-0.54999,0.00031,16.48264]
[1778489098138,30.19,80832.4,0.22,-0.5499,0.00031,16.48312]
[1778489101890,30.19,80830.87,0.22,-0.55038,0.00031,16.48028]
[1778489102097,30.19,80830.1,0.22,-0.55063,0.00031,16.47885]
[1778489103096,30.19,80826.95,0.22,-0.55162,0.00031,16.4729]
[1778489103892,30.19,80826.95,0.22,-0.55162,0.00031,16.4729]
[1778489104136,30.19,80827.26,0.22,-0.55152,0.00031,16.4735]
[1778489109155,30.19,80829.66,0.22,-0.55076,0.00031,16.47804]
[1778489114184,30.19,80833.1,0.22,-0.54967,0.00031,16.48445]
[1778489119211,30.19,80833.21,0.22,-0.54963,0.00031,16.48468]
[1778489124228,30.2,80834.13,0.22,-0.54934,0.00031,16.48639]
[1778489129243,30.2,80834.44,0.22,-0.54924,0.00031,16.48698]
[1778489132672,30.2,80834.42,0.22,-0.54926,0.00031,16.48095]
[1778489132699,30.2,80834.42,0.22,-0.54926,0.00031,16.48095]
[1778489132745,30.2,80834.42,0.22,-0.54926,0.00031,16.48095]
[1778489133115,30.2,80834.44,0.22,-0.54926,0.00031,16.48099]
[1778489134671,30.2,80834.44,0.22,-0.54926,0.00031,16.48099]
[1778489134979,30.2,80834.44,0.22,-0.54926,0.00031,16.48099]
[1778489135009,30.2,80834.44,0.22,-0.54926,0.00031,16.48099]
[1778489135011,30.2,80834.47,0.22,-0.54925,0.00031,16.48104]
[1778489135327,30.2,80834.47,0.22,-0.54925,0.00031,16.48104]
[1778489135342,30.2,80834.47,0.22,-0.54925,0.00031,16.48104]
[1778489136007,30.2,80834.47,0.22,-0.54925,0.00031,16.48104]
[1778489136108,30.2,80835.35,0.22,-0.54897,0.00031,16.48265]
[1778489137121,30.2,80835.35,0.22,-0.54897,0.00031,16.48265]
[1778489137762,30.2,80835.35,0.22,-0.54897,0.00031,16.48265]
[1778489138297,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489138329,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489139075,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489139031,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489139347,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489139375,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489140046,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489140062,30.2,80834.58,0.22,-0.54921,0.00031,16.48124]
[1778489140077,30.2,80834.32,0.22,-0.54929,0.00031,16.48077]
[1778489143271,30.2,80834.19,0.22,-0.54933,0.00031,16.48053]
[1778489143294,30.2,80834.19,0.22,-0.54933,0.00031,16.48053]
[1778489143875,30.2,80831.4,0.22,-0.55021,0.00031,16.47539]
[1778489145794,30.2,80831.4,0.22,-0.55021,0.00031,16.47539]
[1778489146114,30.2,80829.54,0.22,-0.5508,0.00031,16.47192]
[1778489147070,30.2,80825.17,0.22,-0.55217,0.00031,16.46362]
[1778489149092,30.2,80831.56,0.22,-0.55016,0.00031,16.47569]
[1778489154102,30.2,80832.36,0.22,-0.54991,0.00031,16.47716]
[1778489159125,30.2,80833.31,0.22,-0.54961,0.00031,16.47891]
[1778489159559,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489159591,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489159600,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489159733,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489161067,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489161079,30.2,80833.22,0.22,-0.54964,0.00031,16.47875]
[1778489161168,30.2,80833.72,0.22,-0.54948,0.00031,16.47966]
[1778489167793,30.2,80833.78,0.22,-0.54946,0.00031,16.47977]
[1778489172826,30.2,80837.01,0.22,-0.54845,0.00031,16.48564]
[1778489173409,30.2,80837.01,0.22,-0.54845,0.00031,16.48564]
[1778489173510,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489174441,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489174466,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489175204,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489174840,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489175231,30.2,80838.77,0.22,-0.54789,0.00032,16.48879]
[1778489175847,30.2,80839.93,0.22,-0.54753,0.00032,16.49085]
[1778489179381,30.2,80841.27,0.22,-0.54711,0.00032,16.49321]
[1778489179408,30.2,80841.27,0.22,-0.54711,0.00032,16.49321]
[1778489179415,30.2,80841.27,0.22,-0.54711,0.00032,16.49321]
[1778489179483,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489180769,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489180805,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489181154,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489180885,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489181979,30.2,80841.56,0.22,-0.54701,0.00032,16.49372]
[1778489182058,30.2,80846.2,0.22,-0.54555,0.00032,16.50175]
[1778489182554,30.2,80846.2,0.22,-0.54555,0.00032,16.50175]
[1778489182896,30.2,80846.48,0.22,-0.54546,0.00032,16.50222]
[1778489183944,30.2,80846.48,0.22,-0.54546,0.00032,16.50222]
[1778489183973,30.2,80846.48,0.22,-0.54546,0.00032,16.50222]
[1778489184006,30.2,80848.0,0.22,-0.54499,0.00032,16.5048]
[1778489188440,30.2,80848.64,0.22,-0.54479,0.00032,16.50587]
[1778489188462,30.2,80848.64,0.22,-0.54479,0.00032,16.50587]
[1778489188479,30.2,80848.64,0.22,-0.54479,0.00032,16.50587]
[1778489188546,30.2,80848.64,0.22,-0.54479,0.00032,16.50587]
[1778489188938,30.2,80849.93,0.22,-0.54438,0.00032,16.50803]
[1778489189527,30.2,80849.93,0.22,-0.54438,0.00032,16.50803]
[1778489189559,30.2,80849.93,0.22,-0.54438,0.00032,16.50803]
[1778489190113,30.2,80849.93,0.22,-0.54438,0.00032,16.50803]
[1778489190151,30.2,80849.93,0.22,-0.54438,0.00032,16.50803]
[1778489190214,30.2,80851.49,0.22,-0.54389,0.00032,16.51061]
[1778489190641,30.2,80851.49,0.22,-0.54389,0.00032,16.51061]
[1778489190662,30.2,80851.49,0.22,-0.54389,0.00032,16.51061]
[1778489190951,30.2,80851.49,0.22,-0.54389,0.00032,16.51061]
[1778489192445,30.2,80850.76,0.22,-0.54414,0.00032,16.50339]
[1778489192843,30.2,80850.76,0.22,-0.54414,0.00032,16.50339]
[1778489192928,30.2,80850.76,0.22,-0.54414,0.00032,16.50339]
[1778489192939,30.2,80850.76,0.22,-0.54414,0.00032,16.50339]
[1778489193044,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489193292,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489193618,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489193881,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489193995,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489194067,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489194217,30.2,80831.58,0.22,-0.55018,0.00031,16.46966]
[1778489194148,30.19,80821.06,0.22,-0.5535,0.00031,16.44956]
[1778489194441,30.19,80821.06,0.22,-0.5535,0.00031,16.44956]
[1778489194889,30.19,80821.06,0.22,-0.5535,0.00031,16.44956]
[1778489195189,30.19,80821.06,0.22,-0.5535,0.00031,16.44956]
[1778489194990,30.2,80820.63,0.22,-0.55363,0.00031,16.44871]
[1778489200019,30.2,80821.57,0.22,-0.55333,0.00031,16.45059]
[1778489200931,30.2,80821.57,0.22,-0.55333,0.00031,16.45059]
[1778489201223,30.2,80819.29,0.22,-0.55404,0.00031,16.44611]
[1778489207066,30.21,80820.53,0.22,-0.55364,0.00031,16.44863]
[1778489212111,30.21,80820.35,0.22,-0.55369,0.00031,16.44833]
[1778489213150,30.21,80820.35,0.22,-0.55369,0.00031,16.44833]
[1778489213220,30.21,80827.58,0.22,-0.55141,0.00031,16.46231]
[1778489215001,30.21,80827.58,0.22,-0.55141,0.00031,16.46232]
[1778489215131,30.21,80828.82,0.22,-0.55102,0.00031,16.46467]
[1778489215710,30.21,80828.82,0.22,-0.55102,0.00031,16.46467]
[1778489215891,30.21,80828.82,0.22,-0.55102,0.00031,16.46467]
[1778489216221,30.21,80838.58,0.22,-0.54795,0.00031,16.48256]
[1778489218012,30.21,80838.91,0.22,-0.54784,0.00032,16.48315]
[1778489218049,30.21,80838.91,0.22,-0.54784,0.00032,16.48315]
[1778489218151,30.21,80838.91,0.22,-0.54784,0.00032,16.48315]
[1778489222862,30.21,80838.86,0.22,-0.54786,0.00032,16.48307]
[1778489222898,30.21,80838.86,0.22,-0.54786,0.00032,16.48307]
[1778489222947,30.21,80838.86,0.22,-0.54786,0.00032,16.48307]
[1778489223188,30.21,80837.97,0.22,-0.54814,0.00031,16.48148]
[1778489224195,30.21,80833.63,0.22,-0.54951,0.00031,16.47362]
[1778489227216,30.21,80837.61,0.22,-0.54825,0.00031,16.48084]
[1778489228504,30.21,80836.75,0.22,-0.54852,0.00031,16.4793]
[1778489228527,30.21,80836.75,0.22,-0.54852,0.00031,16.4793]
[1778489229232,30.21,80838.38,0.22,-0.54801,0.00031,16.48222]
[1778489229758,30.21,80838.38,0.22,-0.54801,0.00031,16.48222]
[1778489229832,30.21,80838.38,0.22,-0.54801,0.00031,16.48222]
[1778489230237,30.21,80840.8,0.22,-0.54724,0.00032,16.48651]
[1778489231827,30.21,80842.6,0.22,-0.54668,0.00032,16.48967]
[1778489231839,30.21,80842.6,0.22,-0.54668,0.00032,16.48967]
[1778489232253,30.21,80842.13,0.22,-0.54683,0.00032,16.48885]
[1778489232943,30.21,80842.13,0.22,-0.54683,0.00032,16.48885]
[1778489232967,30.21,80842.13,0.22,-0.54683,0.00032,16.48885]
[1778489233258,30.21,80840.34,0.22,-0.54739,0.00032,16.48571]
[1778489233277,30.21,80840.34,0.22,-0.54739,0.00032,16.48571]
[1778489233293,30.21,80840.34,0.22,-0.54739,0.00032,16.48571]
[1778489233961,30.21,80840.34,0.22,-0.54739,0.00032,16.48571]
[1778489233975,30.21,80840.34,0.22,-0.54739,0.00032,16.48571]
[1778489234409,30.22,80839.86,0.22,-0.54754,0.00032,16.48486]
[1778489235272,30.22,80839.29,0.22,-0.54772,0.00031,16.48385]
[1778489235865,30.22,80839.29,0.22,-0.54772,0.00031,16.48385]
[1778489238002,30.22,80839.84,0.22,-0.54755,0.00032,16.48483]
[1778489238027,30.22,80839.84,0.22,-0.54755,0.00032,16.48483]
[1778489238103,30.22,80836.57,0.22,-0.54857,0.00031,16.47899]
[1778489241181,30.22,80837.23,0.22,-0.54837,0.00031,16.48018]
[1778489241630,30.22,80838.67,0.22,-0.54791,0.00031,16.48275]
[1778489241659,30.22,80838.67,0.22,-0.54791,0.00031,16.48275]
[1778489241793,30.22,80836.71,0.22,-0.54853,0.00031,16.47924]
[1778489247355,30.22,80835.34,0.22,-0.54896,0.00031,16.47678]
[1778489250332,30.22,80839.87,0.22,-0.54753,0.00031,16.4849]
[1778489255413,30.22,80839.4,0.22,-0.5477,0.00032,16.47805]
[1778489260447,30.22,80839.4,0.22,-0.5477,0.00032,16.47805]
[1778489265484,30.22,80839.0,0.22,-0.54783,0.00032,16.47733]
[1778489270730,30.22,80838.59,0.22,-0.54796,0.00032,16.4766]
[1778489276979,30.22,80837.47,0.22,-0.54831,0.00032,16.4746]
[1778489281350,30.22,80835.02,0.22,-0.54908,0.00031,16.47018]
[1778489281359,30.22,80835.02,0.22,-0.54908,0.00031,16.47018]
[1778489281403,30.22,80835.02,0.22,-0.54908,0.00031,16.47018]
[1778489281600,30.22,80835.02,0.22,-0.54908,0.00031,16.47018]
[1778489282608,30.22,80830.58,0.22,-0.55048,0.00031,16.462]
[1778489287452,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489287555,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489287586,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489287788,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489287820,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489288324,30.22,80831.95,0.22,-0.55005,0.00031,16.46455]
[1778489287890,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489288354,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489288526,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489288533,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489288845,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489288866,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489289056,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489289071,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489289259,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489289276,30.22,80832.07,0.22,-0.55001,0.00031,16.46477]
[1778489289097,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289487,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289515,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289717,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289731,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289921,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489289939,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489290210,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489290311,30.22,80832.33,0.22,-0.54993,0.00031,16.46525]
[1778489295948,30.22,80832.96,0.22,-0.54973,0.00031,16.46641]
[1778489299016,30.22,80833.96,0.22,-0.54941,0.00031,16.46825]
[1778489299035,30.22,80833.96,0.22,-0.54941,0.00031,16.46825]
[1778489299117,30.22,80834.37,0.22,-0.54928,0.00031,16.46901]
[1778489305101,30.22,80833.84,0.22,-0.54945,0.00031,16.46805]
[1778489305123,30.22,80833.84,0.22,-0.54945,0.00031,16.46805]
[1778489305129,30.22,80834.16,0.22,-0.54935,0.00031,16.46863]
[1778489306126,30.22,80834.16,0.22,-0.54935,0.00031,16.46863]
[1778489306139,30.22,80834.16,0.22,-0.54935,0.00031,16.46863]
[1778489306190,30.22,80833.92,0.22,-0.54942,0.00031,16.4682]
[1778489311229,30.22,80834.0,0.22,-0.5494,0.00031,16.46835]
[1778489311257,30.22,80834.0,0.22,-0.5494,0.00031,16.46835]
[1778489311323,30.22,80834.38,0.22,-0.54929,0.00032,16.46303]
[1778489316845,30.22,80831.4,0.22,-0.55023,0.00031,16.45754]
[1778489317853,30.22,80828.22,0.22,-0.55123,0.00031,16.45158]
[1778489321200,30.22,80828.04,0.22,-0.55129,0.00031,16.45124]
[1778489321222,30.22,80828.04,0.22,-0.55129,0.00031,16.45124]
[1778489321301,30.22,80829.18,0.22,-0.55093,0.00031,16.45339]
[1778489321381,30.22,80829.18,0.22,-0.55093,0.00031,16.45339]
[1778489326501,30.22,80830.12,0.22,-0.55064,0.00031,16.45516]
[1778489331953,30.22,80832.31,0.22,-0.54994,0.00031,16.45924]
[1778489334553,30.22,80832.59,0.22,-0.54985,0.00031,16.45976]
[1778489340018,30.23,80834.07,0.22,-0.54938,0.00031,16.4625]
[1778489345049,30.23,80834.51,0.22,-0.54924,0.00031,16.46332]
[1778489350085,30.23,80838.47,0.22,-0.54799,0.00032,16.47048]
[1778489355119,30.23,80838.85,0.22,-0.54787,0.00032,16.47116]
[1778489360148,30.23,80838.58,0.22,-0.54796,0.00032,16.47068]
[1778489364256,30.23,80840.79,0.22,-0.54726,0.00032,16.4746]
[1778489364285,30.23,80840.79,0.22,-0.54726,0.00032,16.4746]
[1778489364290,30.23,80839.69,0.22,-0.54761,0.00032,16.47265]
[1778489367251,30.23,80839.19,0.22,-0.54776,0.00032,16.47177]
[1778489367273,30.23,80839.19,0.22,-0.54776,0.00032,16.47177]
[1778489367305,30.23,80837.89,0.22,-0.54817,0.00032,16.46945]
[1778489373336,30.23,80839.69,0.22,-0.54762,0.00032,16.46664]
[1778489375329,30.23,80840.34,0.22,-0.54742,0.00032,16.46779]
[1778489375362,30.23,80840.14,0.22,-0.54748,0.00032,16.46744]
[1778489378376,30.23,80839.46,0.22,-0.5477,0.00032,16.46623]
[1778489378398,30.23,80839.46,0.22,-0.5477,0.00032,16.46623]
[1778489378418,30.23,80838.88,0.22,-0.54788,0.00032,16.4652]
[1778489379286,30.23,80838.88,0.22,-0.54788,0.00032,16.4652]
[1778489383022,30.23,80838.88,0.22,-0.54788,0.00032,16.4652]
[1778489383045,30.23,80838.88,0.22,-0.54788,0.00032,16.4652]
[1778489383125,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489383711,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489383733,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489384054,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489384063,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489384127,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489384155,30.23,80838.52,0.22,-0.54799,0.00032,16.46456]
[1778489391371,30.23,80838.14,0.22,-0.54811,0.00032,16.46389]
[1778489396406,30.23,80837.84,0.22,-0.54821,0.00032,16.46336]
[1778489397634,30.23,80837.97,0.22,-0.54817,0.00032,16.46359]
[1778489397649,30.23,80837.97,0.22,-0.54817,0.00032,16.46359]
[1778489398419,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489398644,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489398677,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489398965,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489399055,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489399089,30.23,80841.26,0.22,-0.54713,0.00032,16.46942]
[1778489399427,30.23,80841.56,0.22,-0.54703,0.00032,16.46995]
[1778489400312,30.23,80841.56,0.22,-0.54703,0.00032,16.46995]
[1778489400347,30.23,80841.56,0.22,-0.54703,0.00032,16.46995]
[1778489400434,30.23,80842.91,0.22,-0.54661,0.00032,16.4723]
[1778489400478,30.23,80842.91,0.22,-0.54661,0.00032,16.4723]
[1778489400943,30.23,80842.91,0.22,-0.54661,0.00032,16.4723]
[1778489401367,30.23,80842.91,0.22,-0.54661,0.00032,16.4723]
[1778489401392,30.23,80842.91,0.22,-0.54661,0.00032,16.4723]
[1778489401226,30.23,80849.54,0.22,-0.54452,0.00032,16.4836]
[1778489401468,30.23,80846.22,0.22,-0.54556,0.00032,16.478]
[1778489402734,30.23,80846.22,0.22,-0.54556,0.00032,16.478]
[1778489402752,30.23,80846.22,0.22,-0.54556,0.00032,16.478]
[1778489402835,30.23,80845.14,0.22,-0.54591,0.00032,16.47615]
[1778489404833,30.23,80844.87,0.22,-0.54599,0.00032,16.47569]
[1778489404934,30.23,80846.12,0.22,-0.5456,0.00032,16.47782]
[1778489408171,30.23,80845.64,0.22,-0.54575,0.00032,16.477]
[1778489408196,30.23,80845.64,0.22,-0.54575,0.00032,16.477]
[1778489408272,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489412078,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489412132,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489413516,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489413525,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489414929,30.23,80845.15,0.22,-0.5459,0.00032,16.47616]
[1778489414941,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489417205,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489417306,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489417881,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489418559,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489420184,30.23,80844.4,0.22,-0.54614,0.00032,16.47487]
[1778489420285,30.23,80843.58,0.22,-0.5464,0.00032,16.47345]
[1778489425313,30.23,80843.64,0.22,-0.54638,0.00032,16.47356]
[1778489430646,30.23,80842.28,0.22,-0.54681,0.00032,16.47119]
[1778489435682,30.23,80843.82,0.22,-0.54634,0.00032,16.46785]
[1778489438025,30.23,80843.59,0.22,-0.54642,0.00032,16.46745]
[1778489438058,30.23,80843.59,0.22,-0.54642,0.00032,16.46745]
[1778489438424,30.23,80843.59,0.22,-0.54642,0.00032,16.46745]
[1778489438455,30.23,80843.59,0.22,-0.54642,0.00032,16.46745]
[1778489438159,30.23,80842.07,0.22,-0.54689,0.00032,16.4648]
[1778489438702,30.23,80842.07,0.22,-0.54689,0.00032,16.4648]
[1778489439501,30.23,80842.07,0.22,-0.54689,0.00032,16.4648]
[1778489439710,30.23,80841.95,0.22,-0.54693,0.00032,16.46459]
[1778489442422,30.23,80842.24,0.22,-0.54684,0.00032,16.4651]
[1778489442437,30.23,80842.24,0.22,-0.54684,0.00032,16.4651]
[1778489442448,30.23,80842.27,0.22,-0.54683,0.00032,16.46515]
[1778489444280,30.23,80842.27,0.22,-0.54683,0.00032,16.46515]
[1778489444319,30.23,80842.27,0.22,-0.54683,0.00032,16.46515]
[1778489444381,30.23,80842.2,0.22,-0.54685,0.00032,16.46503]
[1778489444932,30.23,80842.2,0.22,-0.54685,0.00032,16.46503]
[1778489444984,30.23,80842.2,0.22,-0.54685,0.00032,16.46503]
[1778489445112,30.23,80843.2,0.22,-0.54654,0.00032,16.46677]
[1778489445954,30.23,80843.2,0.22,-0.54654,0.00032,16.46677]
[1778489446041,30.23,80836.12,0.22,-0.54877,0.00032,16.45422]
[1778489451795,30.23,80837.11,0.22,-0.54846,0.00032,16.456]
[1778489456831,30.23,80837.29,0.22,-0.5484,0.00032,16.45632]
[1778489460353,30.23,80837.01,0.22,-0.54849,0.00032,16.45582]
[1778489460361,30.23,80837.01,0.22,-0.54849,0.00032,16.45582]
[1778489460377,30.23,80837.01,0.22,-0.54849,0.00032,16.45582]
[1778489460384,30.23,80837.01,0.22,-0.54849,0.00032,16.45582]
[1778489460399,30.23,80837.01,0.22,-0.54849,0.00032,16.45582]
[1778489460417,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489460527,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489460550,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489460740,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489460754,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461021,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461029,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461228,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461261,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461479,30.23,80837.38,0.22,-0.54838,0.00032,16.45649]
[1778489461363,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489461680,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489461704,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489461902,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489461937,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489462242,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489462262,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489462453,30.23,80829.12,0.22,-0.55098,0.00032,16.4413]
[1778489462270,30.23,80828.85,0.22,-0.55106,0.00032,16.44079]
[1778489465480,30.23,80828.49,0.22,-0.55117,0.00031,16.44014]
[1778489466900,30.23,80832.79,0.22,-0.54982,0.00032,16.44816]
[1778489468068,30.23,80832.79,0.22,-0.54982,0.00032,16.44816]
[1778489468084,30.23,80832.79,0.22,-0.54982,0.00032,16.44816]
[1778489468451,30.23,80832.79,0.22,-0.54982,0.00032,16.44816]
[1778489468476,30.23,80832.79,0.22,-0.54982,0.00032,16.44816]
[1778489468250,30.23,80833.65,0.22,-0.54954,0.00032,16.44975]
[1778489468722,30.23,80833.65,0.22,-0.54954,0.00032,16.44975]
[1778489469008,30.23,80833.65,0.22,-0.54954,0.00032,16.44975]
[1778489469042,30.23,80833.65,0.22,-0.54954,0.00032,16.44975]
[1778489475122,30.23,80832.1,0.22,-0.55003,0.00032,16.44691]
[1778489475131,30.23,80832.1,0.22,-0.55003,0.00032,16.44691]
[1778489475222,30.23,80830.81,0.22,-0.55043,0.00032,16.44453]
[1778489476003,30.23,80830.81,0.22,-0.55043,0.00032,16.44453]
[1778489476117,30.23,80830.81,0.22,-0.55043,0.00032,16.44453]
[1778489478237,30.24,80830.06,0.22,-0.55067,0.00031,16.44314]
[1778489478252,30.24,80830.06,0.22,-0.55067,0.00031,16.44314]
[1778489478403,30.24,80830.06,0.22,-0.55067,0.00031,16.44314]
[1778489478440,30.24,80825.45,0.22,-0.55212,0.00031,16.43443]
[1778489484296,30.24,80827.41,0.22,-0.55149,0.00031,16.43821]
[1778489484311,30.24,80827.41,0.22,-0.55149,0.00031,16.43821]
[1778489484351,30.24,80826.77,0.22,-0.55169,0.00031,16.43702]
[1778489485135,30.24,80826.77,0.22,-0.55169,0.00031,16.43702]
[1778489486312,30.24,80827.22,0.22,-0.55155,0.00031,16.43787]
[1778489486413,30.25,80821.7,0.22,-0.55328,0.00031,16.42726]
[1778489491763,30.25,80820.39,0.22,-0.5537,0.00031,16.41873]
[1778489497110,30.26,80822.84,0.22,-0.55291,0.00031,16.42361]
[1778489498347,30.26,80822.84,0.22,-0.55291,0.00031,16.42361]
[1778489498359,30.26,80826.78,0.22,-0.55167,0.00031,16.43121]
[1778489500524,30.26,80826.78,0.22,-0.55167,0.00031,16.43121]
[1778489511208,30.28,80828.64,0.22,-0.55105,0.00031,16.43488]
[1778489516245,30.28,80829.42,0.22,-0.5508,0.00031,16.4364]
[1778489521280,30.29,80829.65,0.22,-0.55071,0.00031,16.43689]
[1778489526315,30.3,80832.74,0.22,-0.54973,0.00031,16.44267]
[1778489531352,30.3,80830.47,0.22,-0.55043,0.00031,16.43854]
[1778489536384,30.31,80831.13,0.22,-0.55022,0.00031,16.43982]
[1778489537181,30.31,80831.13,0.22,-0.55022,0.00031,16.43982]
[1778489540640,30.31,80831.79,0.22,-0.55001,0.00031,16.44104]
[1778489543311,30.31,80831.74,0.22,-0.55002,0.00031,16.44095]
[1778489543342,30.31,80831.74,0.22,-0.55002,0.00031,16.44095]
[1778489543434,30.31,80831.91,0.22,-0.54997,0.00031,16.44127]
[1778489545401,30.31,80832.24,0.22,-0.54987,0.00031,16.44188]
[1778489545427,30.31,80832.24,0.22,-0.54987,0.00031,16.44188]
[1778489545508,30.31,80834.23,0.22,-0.54924,0.00031,16.44552]
[1778489547429,30.31,80834.23,0.22,-0.54924,0.00031,16.44552]
[1778489553521,30.31,80834.1,0.22,-0.5493,0.00031,16.43925]
[1778489555542,30.31,80833.52,0.22,-0.54948,0.00031,16.4382]
[1778489555553,30.31,80833.52,0.22,-0.54948,0.00031,16.4382]
[1778489555592,30.31,80833.57,0.22,-0.54947,0.00031,16.43829]
[1778489560621,30.31,80834.07,0.22,-0.54931,0.00031,16.4392]
[1778489560642,30.31,80834.07,0.22,-0.54931,0.00031,16.4392]
[1778489560732,30.31,80834.61,0.22,-0.54914,0.00031,16.44018]
[1778489566184,30.31,80837.71,0.22,-0.54816,0.00031,16.44576]
[1778489571629,30.31,80838.39,0.22,-0.54795,0.00031,16.44698]
[1778489577011,30.31,80837.46,0.22,-0.54824,0.00031,16.44532]
[1778489577030,30.31,80837.46,0.22,-0.54824,0.00031,16.44532]
[1778489577112,30.31,80837.35,0.22,-0.54828,0.00031,16.44512]
[1778489582068,30.31,80838.03,0.22,-0.54806,0.00031,16.44633]
[1778489582091,30.31,80838.03,0.22,-0.54806,0.00031,16.44633]
[1778489582168,30.31,80838.19,0.22,-0.54801,0.00031,16.44662]
[1778489587742,30.31,80838.73,0.22,-0.54784,0.00031,16.44758]
[1778489592776,30.31,80838.56,0.22,-0.5479,0.00031,16.44727]
[1778489596276,30.31,80838.77,0.22,-0.54783,0.00031,16.44764]
[1778489596309,30.31,80838.77,0.22,-0.54783,0.00031,16.44764]
[1778489596377,30.31,80838.77,0.22,-0.54783,0.00031,16.44764]
[1778489600367,30.31,80838.87,0.22,-0.5478,0.00031,16.44782]
[1778489600393,30.31,80838.87,0.22,-0.5478,0.00031,16.44782]
[1778489600457,30.31,80839.2,0.22,-0.5477,0.00031,16.4484]
[1778489604862,30.31,80835.39,0.22,-0.5489,0.00031,16.44159]
[1778489609896,30.31,80835.0,0.22,-0.54902,0.00031,16.44089]
[1778489614681,30.31,80835.85,0.22,-0.54877,0.00031,16.4364]
[1778489614709,30.31,80835.85,0.22,-0.54877,0.00031,16.4364]
[1778489614932,30.31,80835.47,0.22,-0.54889,0.00031,16.43572]
[1778489615752,30.31,80835.47,0.22,-0.54889,0.00031,16.43572]
[1778489615775,30.31,80835.47,0.22,-0.54889,0.00031,16.43572]
[1778489616535,30.31,80834.11,0.22,-0.54932,0.00031,16.43325]
[1778489622801,30.31,80833.61,0.22,-0.54947,0.00031,16.43233]
[1778489622819,30.31,80833.61,0.22,-0.54947,0.00031,16.43233]
[1778489622987,30.31,80833.73,0.22,-0.54944,0.00031,16.43255]
[1778489626945,30.31,80834.32,0.22,-0.54925,0.00031,16.43363]
[1778489626979,30.31,80834.32,0.22,-0.54925,0.00031,16.43363]
[1778489628629,30.31,80834.72,0.22,-0.54912,0.00031,16.43436]
[1778489630038,30.31,80838.22,0.22,-0.54802,0.00031,16.44065]
[1778489633007,30.31,80840.92,0.22,-0.54717,0.00031,16.44542]
[1778489633033,30.31,80840.92,0.22,-0.54717,0.00031,16.44542]
[1778489633108,30.31,80841.93,0.22,-0.54686,0.00031,16.44718]
[1778489639099,30.31,80842.49,0.22,-0.54668,0.00031,16.44814]
[1778489643128,30.31,80838.33,0.22,-0.54799,0.00031,16.44082]
[1778489646259,30.31,80836.42,0.22,-0.54859,0.00031,16.43741]
[1778489646283,30.31,80836.42,0.22,-0.54859,0.00031,16.43741]
[1778489646359,30.31,80836.36,0.22,-0.54861,0.00031,16.43731]
[1778489648243,30.31,80836.36,0.22,-0.54861,0.00031,16.43731]
[1778489654207,30.31,80829.9,0.22,-0.55064,0.00031,16.4255]
[1778489654961,30.31,80829.9,0.22,-0.55064,0.00031,16.4255]
[1778489655423,30.31,80829.9,0.22,-0.55064,0.00031,16.4255]
[1778489659621,30.31,80832.49,0.22,-0.54982,0.00031,16.43032]
[1778489659722,30.32,80832.66,0.22,-0.54976,0.00031,16.43065]
[1778489666292,30.32,80833.17,0.22,-0.54959,0.00031,16.43162]
[1778489671327,30.32,80834.06,0.22,-0.54933,0.00031,16.42724]
[1778489673841,30.32,80833.33,0.22,-0.54956,0.00031,16.42592]
[1778489674348,30.32,80833.27,0.22,-0.54957,0.00031,16.42581]
[1778489676278,30.32,80832.24,0.22,-0.5499,0.00031,16.42393]
[1778489676335,30.32,80832.24,0.22,-0.5499,0.00031,16.42393]
[1778489676453,30.32,80832.24,0.22,-0.5499,0.00031,16.42393]
[1778489676598,30.32,80832.24,0.22,-0.5499,0.00031,16.42393]
[1778489676602,30.32,80832.24,0.22,-0.5499,0.00031,16.42393]
[1778489676654,30.33,80830.97,0.22,-0.5503,0.00031,16.42159]
[1778489676966,30.33,80830.97,0.22,-0.5503,0.00031,16.42159]
[1778489677996,30.33,80830.25,0.22,-0.55052,0.00031,16.42026]
[1778489678385,30.33,80818.95,0.22,-0.55407,0.00031,16.3986]
[1778489681081,30.33,80818.95,0.22,-0.55407,0.00031,16.3986]
[1778489681182,30.33,80818.95,0.22,-0.55406,0.00031,16.39865]
[1778489687441,30.34,80816.28,0.22,-0.55489,0.00031,16.39343]
[1778489689192,30.34,80815.83,0.22,-0.55502,0.00031,16.39255]
[1778489692766,30.35,80815.18,0.22,-0.55522,0.00031,16.3913]
[1778489692789,30.35,80815.18,0.22,-0.55522,0.00031,16.3913]
[1778489692842,30.35,80815.18,0.22,-0.55522,0.00031,16.3913]
[1778489693482,30.35,80810.86,0.22,-0.55657,0.00031,16.38253]
[1778489694108,30.35,80810.86,0.22,-0.55657,0.00031,16.38253]
[1778489694123,30.35,80810.86,0.22,-0.55657,0.00031,16.38253]
[1778489694508,30.35,80801.7,0.22,-0.55944,0.00031,16.36331]
[1778489695406,30.35,80801.7,0.22,-0.55944,0.00031,16.36331]
[1778489695538,30.35,80799.49,0.22,-0.56013,0.00031,16.35856]
[1778489697232,30.35,80799.49,0.22,-0.56013,0.00031,16.35858]
[1778489697235,30.35,80799.49,0.22,-0.56013,0.00031,16.35858]
[1778489697512,30.35,80796.85,0.22,-0.56095,0.00031,16.35284]
[1778489698773,30.35,80796.71,0.22,-0.56099,0.00031,16.35256]
[1778489699526,30.36,80796.07,0.22,-0.56119,0.00031,16.35116]
[1778489702326,30.36,80795.79,0.22,-0.56127,0.00031,16.35056]
[1778489702427,30.36,80795.33,0.22,-0.56141,0.00031,16.34958]
[1778489704350,30.36,80795.33,0.22,-0.56141,0.00031,16.34958]
[1778489704451,30.36,80795.33,0.22,-0.56141,0.00031,16.34961]
[1778489706410,30.36,80795.33,0.22,-0.56141,0.00031,16.34962]
[1778489706511,30.36,80793.38,0.22,-0.56202,0.00031,16.3453]
[1778489707436,30.36,80793.38,0.22,-0.56202,0.00031,16.3453]
[1778489707537,30.36,80793.38,0.22,-0.56201,0.00031,16.34531]
[1778489712617,30.37,80792.65,0.22,-0.56223,0.00031,16.34375]
[1778489713463,30.37,80792.65,0.22,-0.56223,0.00031,16.34375]
[1778489714493,30.37,80792.17,0.22,-0.56239,0.00031,16.34266]
[1778489714500,30.37,80792.17,0.22,-0.56239,0.00031,16.34266]
[1778489714689,30.37,80792.17,0.22,-0.56239,0.00031,16.34266]
[1778489714748,30.36,80791.69,0.22,-0.56254,0.00031,16.34154]
[1778489721576,30.36,80790.76,0.22,-0.56284,0.00031,16.3394]
[1778489723257,30.35,80789.18,0.22,-0.56335,0.00031,16.33572]
[1778489723397,30.35,80789.18,0.22,-0.56335,0.00031,16.33572]
[1778489723694,30.35,80789.79,0.22,-0.56316,0.00031,16.33708]
[1778489727682,30.35,80789.01,0.22,-0.56342,0.00031,16.33524]
[1778489727699,30.35,80788.87,0.22,-0.56346,0.00031,16.3349]
[1778489732761,30.34,80789.54,0.22,-0.5633,0.00031,16.33024]
[1778489737904,30.33,80790.38,0.22,-0.56305,0.00031,16.33205]
[1778489738866,30.33,80790.38,0.22,-0.56305,0.00031,16.33202]
[1778489744840,30.34,80789.04,0.22,-0.56346,0.00031,16.32907]
[1778489750276,30.34,80788.23,0.22,-0.56371,0.00031,16.32728]
[1778489750321,30.34,80788.23,0.22,-0.56371,0.00031,16.32728]
[1778489751373,30.34,80787.47,0.22,-0.56394,0.00031,16.32555]
[1778489751472,30.34,80787.47,0.22,-0.56394,0.00031,16.32556]
[1778489757522,30.35,80786.48,0.22,-0.56424,0.00031,16.32337]
[1778489763558,30.35,80786.36,0.22,-0.56427,0.00031,16.32315]
[1778489763657,30.35,80784.16,0.22,-0.56495,0.00031,16.31807]
[1778489767593,30.35,80780.55,0.22,-0.56608,0.00031,16.30968]
[1778489769245,30.35,80780.55,0.22,-0.56607,0.00031,16.30969]
[1778489769307,30.35,80780.55,0.22,-0.56607,0.00031,16.30969]
[1778489770287,30.36,80780.67,0.22,-0.56603,0.00031,16.30999]
[1778489770388,30.36,80776.49,0.22,-0.56734,0.00031,16.30006]
[1778489774720,30.36,80775.75,0.22,-0.56756,0.00031,16.29835]
[1778489775052,30.36,80774.93,0.22,-0.56781,0.00031,16.29641]
[1778489778798,30.36,80774.78,0.22,-0.56785,0.00031,16.29608]
[1778489779079,30.37,80777.41,0.22,-0.56703,0.00031,16.30244]
[1778489780087,30.37,80782.32,0.22,-0.56549,0.00031,16.31406]
[1778489780961,30.37,80782.32,0.22,-0.56549,0.00031,16.31406]
[1778489781094,30.37,80782.13,0.22,-0.56555,0.00031,16.31362]
[1778489785111,30.37,80782.13,0.22,-0.56554,0.00031,16.31366]
[1778489786648,30.37,80781.59,0.22,-0.56571,0.00031,16.3124]
[1778489786668,30.37,80781.59,0.22,-0.56571,0.00031,16.3124]
[1778489786714,30.37,80780.93,0.22,-0.56591,0.00031,16.31086]
[1778489787733,30.37,80776.89,0.22,-0.56718,0.00031,16.30129]
[1778489788002,30.37,80776.89,0.22,-0.56718,0.00031,16.30129]
[1778489788144,30.37,80776.89,0.22,-0.56718,0.00031,16.30126]
[1778489790066,30.37,80776.81,0.22,-0.56721,0.00031,16.30104]
[1778489790159,30.37,80777.19,0.22,-0.56709,0.00031,16.30192]
[1778489792031,30.37,80777.19,0.22,-0.56712,0.00031,16.29582]
[1778489792170,30.36,80777.28,0.22,-0.5671,0.00031,16.29601]
[1778489795060,30.36,80777.65,0.22,-0.56699,0.00031,16.29684]
[1778489795146,30.36,80777.86,0.22,-0.56693,0.00031,16.29732]
[1778489800081,30.35,80778.41,0.22,-0.56677,0.00031,16.29855]
[1778489806271,30.34,80779.31,0.22,-0.56651,0.00031,16.3005]
[1778489811307,30.34,80782.41,0.22,-0.56556,0.00031,16.3077]
[1778489817943,30.33,80782.47,0.22,-0.56557,0.00031,16.30767]
[1778489823397,30.32,80782.44,0.22,-0.56559,0.00031,16.30748]
[1778489828427,30.31,80781.4,0.22,-0.56593,0.00031,16.30492]
[1778489832733,30.31,80780.31,0.22,-0.56628,0.00031,16.30232]
[1778489832832,30.31,80779.82,0.22,-0.56643,0.00031,16.30117]
[1778489834546,30.31,80779.82,0.22,-0.56643,0.00031,16.30119]
[1778489835772,30.31,80780.09,0.22,-0.56635,0.00031,16.3018]
[1778489835873,30.31,80780.22,0.22,-0.56631,0.00031,16.30207]
[1778489836596,30.31,80780.22,0.22,-0.56631,0.00031,16.30207]
[1778489836697,30.31,80779.08,0.22,-0.56667,0.00031,16.29936]
[1778489842525,30.3,80780.78,0.22,-0.56616,0.00031,16.30324]
[1778489843696,30.3,80780.78,0.22,-0.56616,0.00031,16.30324]
[1778489843974,30.3,80780.61,0.22,-0.56622,0.00031,16.30281]
[1778489844075,30.29,80780.61,0.22,-0.56622,0.00031,16.30278]
[1778489845781,30.29,80780.61,0.22,-0.56622,0.00031,16.30278]
[1778489845882,30.29,80780.72,0.22,-0.5662,0.00031,16.30299]
[1778489848803,30.29,80780.72,0.22,-0.5662,0.00031,16.30296]
[1778489850106,30.29,80781.3,0.22,-0.56603,0.00031,16.30428]
[1778489850581,30.28,80781.3,0.22,-0.56603,0.00031,16.30425]
[1778489852826,30.28,80780.25,0.22,-0.56639,0.00031,16.29566]
[1778489852927,30.28,80781.54,0.22,-0.56599,0.00031,16.29866]
[1778489855616,30.28,80778.67,0.22,-0.5669,0.00031,16.29179]
[1778489856624,30.27,80773.98,0.22,-0.56837,0.00031,16.28044]
[1778489857952,30.27,80773.12,0.22,-0.56865,0.00031,16.27832]
[1778489857974,30.27,80773.12,0.22,-0.56865,0.00031,16.27832]
[1778489858637,30.27,80771.62,0.22,-0.56912,0.00031,16.27462]
[1778489859146,30.27,80771.62,0.22,-0.56912,0.00031,16.27462]
[1778489859644,30.27,80773.3,0.22,-0.5686,0.00031,16.27872]
[1778489860652,30.27,80769.43,0.22,-0.56981,0.00031,16.26916]
[1778489861721,30.27,80765.99,0.22,-0.57089,0.00031,16.26054]
[1778489864065,30.27,80765.39,0.22,-0.57108,0.00031,16.25899]
[1778489864087,30.27,80765.39,0.22,-0.57108,0.00031,16.25899]
[1778489864679,30.27,80766.36,0.22,-0.57078,0.00031,16.26141]
[1778489865074,30.27,80766.36,0.22,-0.57078,0.00031,16.26141]
[1778489865163,30.27,80766.36,0.22,-0.57078,0.00031,16.26141]
[1778489865171,30.27,80766.36,0.22,-0.57078,0.00031,16.26141]
[1778489865301,30.27,80766.36,0.22,-0.57078,0.00031,16.26141]
[1778489865690,30.26,80766.94,0.22,-0.57061,0.00031,16.26284]
[1778489866406,30.26,80766.94,0.22,-0.57061,0.00031,16.26284]
[1778489866825,30.26,80766.94,0.22,-0.57061,0.00031,16.26284]
[1778489866694,30.26,80766.92,0.22,-0.57061,0.00031,16.26277]
[1778489867703,30.26,80764.64,0.22,-0.57133,0.00031,16.25699]
[1778489868131,30.26,80764.64,0.22,-0.57133,0.00031,16.25699]
[1778489868149,30.26,80764.64,0.22,-0.57133,0.00031,16.25699]
[1778489868711,30.26,80755.32,0.22,-0.57425,0.00031,16.23291]
[1778489869717,30.26,80755.96,0.22,-0.57406,0.00031,16.23457]
[1778489870169,30.26,80755.96,0.22,-0.57406,0.00031,16.23457]
[1778489870723,30.26,80759.55,0.22,-0.57294,0.00031,16.24389]
[1778489871179,30.26,80759.55,0.22,-0.57294,0.00031,16.24389]
[1778489871928,30.26,80758.78,0.22,-0.57318,0.00031,16.24187]
[1778489872191,30.26,80758.78,0.22,-0.57318,0.00031,16.24187]
[1778489872738,30.25,80759.97,0.22,-0.57281,0.00031,16.24492]
[1778489873187,30.25,80759.97,0.22,-0.57281,0.00031,16.24492]
[1778489873246,30.25,80759.97,0.22,-0.57281,0.00031,16.24492]
[1778489873745,30.25,80765.97,0.22,-0.57094,0.00031,16.2602]
[1778489875248,30.25,80766.89,0.22,-0.57065,0.00031,16.26249]
[1778489875760,30.25,80766.18,0.22,-0.57088,0.00031,16.26067]
[1778489876327,30.25,80766.18,0.22,-0.57088,0.00031,16.26067]
[1778489876709,30.25,80766.18,0.22,-0.57088,0.00031,16.26067]
[1778489876817,30.25,80766.18,0.22,-0.57088,0.00031,16.26067]
[1778489876811,30.25,80767.57,0.22,-0.57045,0.00031,16.26414]
[1778489877258,30.25,80767.57,0.22,-0.57045,0.00031,16.26414]
[1778489877773,30.25,80767.57,0.22,-0.57045,0.00031,16.26411]
[1778489879283,30.25,80767.65,0.22,-0.57043,0.00031,16.26428]
[1778489880291,30.24,80767.89,0.22,-0.57036,0.00031,16.26486]
[1778489880305,30.24,80767.89,0.22,-0.57036,0.00031,16.26486]
[1778489880365,30.24,80767.89,0.22,-0.57036,0.00031,16.26486]
[1778489880794,30.24,80767.89,0.22,-0.57036,0.00031,16.26483]
[1778489882815,30.24,80764.27,0.22,-0.5715,0.00031,16.25565]
[1778489884331,30.24,80763.66,0.22,-0.5717,0.00031,16.25407]
[1778489884895,30.24,80763.66,0.22,-0.5717,0.00031,16.25407]
[1778489885096,30.24,80764.06,0.22,-0.57158,0.00031,16.25506]
[1778489885836,30.24,80763.94,0.22,-0.57162,0.00031,16.25474]
[1778489887851,30.23,80759.8,0.22,-0.57292,0.00031,16.24407]
[1778489891508,30.23,80760.66,0.22,-0.57266,0.00031,16.24623]
[1778489891879,30.23,80760.66,0.22,-0.57266,0.00031,16.24621]
[1778489894571,30.23,80761.89,0.22,-0.57228,0.00031,16.24933]
[1778489895134,30.23,80763.54,0.22,-0.57177,0.00031,16.25351]
[1778489895258,30.23,80763.54,0.22,-0.57177,0.00031,16.25351]
[1778489895910,30.22,80764.5,0.22,-0.57147,0.00031,16.25593]
[1778489897741,30.22,80764.8,0.22,-0.57138,0.00031,16.25667]
[1778489897920,30.22,80765.04,0.22,-0.57131,0.00031,16.25725]
[1778489904971,30.21,80765.27,0.22,-0.57126,0.00031,16.25768]
[1778489910010,30.21,80766.12,0.22,-0.57101,0.00031,16.25972]
[1778489913092,30.21,80767.14,0.22,-0.57072,0.00031,16.25618]
[1778489913131,30.2,80766.89,0.22,-0.5708,0.00031,16.25551]
[1778489916056,30.2,80766.92,0.22,-0.5708,0.00031,16.25554]
[1778489916100,30.2,80768.01,0.22,-0.57046,0.00031,16.25826]
[1778489917381,30.2,80768.01,0.22,-0.57046,0.00031,16.25826]
[1778489917869,30.2,80768.01,0.22,-0.57046,0.00031,16.25826]
[1778489917919,30.2,80768.01,0.22,-0.57046,0.00031,16.25826]
[1778489917899,30.2,80769.06,0.22,-0.57013,0.00031,16.26086]
[1778489918652,30.2,80759.99,0.22,-0.57298,0.00031,16.23775]
[1778489919313,30.2,80759.99,0.22,-0.57298,0.00031,16.23775]
[1778489919319,30.2,80759.99,0.22,-0.57298,0.00031,16.23775]
[1778489919524,30.2,80751.57,0.22,-0.57563,0.00031,16.21554]
[1778489921133,30.19,80751.57,0.22,-0.57563,0.00031,16.21551]
[1778489921502,30.19,80751.57,0.22,-0.57563,0.00031,16.21551]
[1778489923658,30.19,80750.65,0.22,-0.57593,0.00031,16.21298]
[1778489923870,30.19,80748.99,0.22,-0.57645,0.00031,16.20848]
[1778489925112,30.19,80744.1,0.22,-0.57799,0.00031,16.19508]
[1778489927126,30.18,80741.43,0.22,-0.57884,0.00031,16.18763]
[1778489931154,30.18,80737.81,0.22,-0.57999,0.00031,16.17736]
[1778489937399,30.17,80737.55,0.22,-0.58008,0.00031,16.17655]
[1778489937492,30.17,80737.36,0.22,-0.58016,0.00031,16.17586]
[1778489941472,30.16,80735.48,0.22,-0.58076,0.00031,16.17042]
[1778489942182,30.16,80734.59,0.22,-0.58104,0.00031,16.16785]
[1778489942284,30.16,80734.33,0.22,-0.58113,0.00031,16.16707]
[1778489943221,30.16,80734.33,0.22,-0.58113,0.00031,16.16707]
[1778489943321,30.16,80734.33,0.22,-0.58113,0.00031,16.16707]
[1778489943330,30.16,80734.33,0.22,-0.58113,0.00031,16.16707]
[1778489943817,30.16,80728.23,0.22,-0.58304,0.00031,16.14945]
[1778489944243,30.16,80728.23,0.22,-0.58304,0.00031,16.14945]
[1778489944471,30.16,80722.43,0.22,-0.58486,0.00031,16.13234]
[1778489946566,30.15,80722.29,0.22,-0.58491,0.00031,16.13188]
[1778489946830,30.15,80722.99,0.22,-0.58469,0.00031,16.13391]
[1778489948863,30.15,80727.69,0.22,-0.58323,0.00031,16.14767]
[1778489949351,30.15,80727.69,0.22,-0.58323,0.00031,16.14767]
[1778489949352,30.15,80727.69,0.22,-0.58323,0.00031,16.14767]
[1778489949528,30.15,80727.69,0.22,-0.58323,0.00031,16.14767]
[1778489949553,30.15,80732.24,0.22,-0.58181,0.00031,16.16081]
[1778489950711,30.15,80732.24,0.22,-0.58181,0.00031,16.16081]
[1778489950812,30.15,80736.54,0.22,-0.58047,0.00031,16.17305]
[1778489952419,30.15,80736.54,0.22,-0.58048,0.00031,16.17302]
[1778489952550,30.15,80736.54,0.22,-0.58048,0.00031,16.17302]
[1778489952651,30.14,80736.02,0.22,-0.58064,0.00031,16.17152]
[1778489954835,30.14,80736.02,0.22,-0.58064,0.00031,16.17152]
[1778489954842,30.14,80736.02,0.22,-0.58064,0.00031,16.17152]
[1778489954847,30.14,80736.02,0.22,-0.58064,0.00031,16.17152]
[1778489954984,30.14,80736.02,0.22,-0.58064,0.00031,16.17152]
[1778489954939,30.14,80736.2,0.22,-0.58059,0.00031,16.17196]
[1778489956334,30.14,80740.23,0.22,-0.57934,0.00031,16.18326]
[1778489959786,30.14,80741.86,0.22,-0.57884,0.00031,16.18773]
[1778489959888,30.13,80744.27,0.22,-0.57808,0.00031,16.19437]
[1778489960833,30.13,80744.27,0.22,-0.57808,0.00031,16.19437]
[1778489960934,30.13,80746.81,0.22,-0.57729,0.00031,16.20131]
[1778489962377,30.13,80752.79,0.22,-0.57542,0.00031,16.21741]
[1778489966405,30.12,80755.48,0.22,-0.57459,0.00031,16.22445]
[1778489972284,30.12,80757.04,0.22,-0.57412,0.00031,16.22845]
[1778489972287,30.12,80757.04,0.22,-0.57412,0.00031,16.22845]
[1778489972295,30.12,80757.04,0.22,-0.57412,0.00031,16.22845]
[1778489972352,30.12,80757.04,0.22,-0.57412,0.00031,16.22845]
[1778489972978,30.12,80757.04,0.22,-0.57412,0.00031,16.22845]
[1778489972447,30.12,80758.24,0.22,-0.57378,0.00031,16.22545]
[1778489973154,30.12,80758.24,0.22,-0.57378,0.00031,16.22545]
[1778489973454,30.11,80758.21,0.22,-0.57379,0.00031,16.22535]
[1778489979495,30.11,80760.76,0.22,-0.573,0.00031,16.23186]
[1778489982094,30.11,80761.6,0.22,-0.57274,0.00031,16.23402]
[1778489982517,30.1,80761.6,0.22,-0.57275,0.00031,16.23397]
[1778489987552,30.1,80763.11,0.22,-0.57229,0.00032,16.23777]
[1778489988358,30.1,80763.11,0.22,-0.57229,0.00032,16.23777]
[1778489989248,30.1,80763.4,0.22,-0.5722,0.00032,16.23849]
[1778489989565,30.1,80764.68,0.22,-0.5718,0.00032,16.24175]
[1778489990444,30.1,80764.68,0.22,-0.5718,0.00032,16.24175]
[1778489990573,30.09,80767.27,0.22,-0.57099,0.00032,16.24833]
[1778489995608,30.09,80767.14,0.22,-0.57104,0.00032,16.24788]
[1778489997563,30.09,80767.87,0.22,-0.57082,0.00032,16.2497]
[1778489997665,30.09,80767.09,0.22,-0.57107,0.00032,16.2477]
[1778489998953,30.09,80767.09,0.22,-0.57107,0.00032,16.2477]
[1778489999025,30.08,80764.3,0.22,-0.57195,0.00032,16.24056]
[1778490000318,30.08,80764.3,0.22,-0.57195,0.00032,16.24053]
[1778490000326,30.08,80764.3,0.22,-0.57195,0.00032,16.24053]
[1778490000337,30.08,80764.3,0.22,-0.57195,0.00032,16.24053]
[1778490000650,30.08,80761.58,0.22,-0.57281,0.00032,16.23352]
[1778490001651,30.08,80757.26,0.22,-0.57417,0.00031,16.22219]
[1778490003664,30.08,80756.26,0.22,-0.5745,0.00031,16.21944]
[1778490004675,30.07,80759.62,0.22,-0.57345,0.00032,16.22826]
[1778490005731,30.07,80759.62,0.22,-0.57345,0.00032,16.22826]
[1778490005880,30.07,80759.62,0.22,-0.57345,0.00032,16.22826]
[1778490005890,30.07,80759.62,0.22,-0.57345,0.00032,16.22826]
[1778490005980,30.07,80760.69,0.22,-0.57311,0.00032,16.23102]
[1778490006063,30.07,80760.69,0.22,-0.57311,0.00032,16.23102]
[1778490007101,30.07,80760.69,0.22,-0.57312,0.00032,16.23099]
[1778490007102,30.07,80760.69,0.22,-0.57312,0.00032,16.23099]
[1778490007630,30.07,80760.69,0.22,-0.57312,0.00032,16.23099]
[1778490007729,30.07,80760.69,0.22,-0.57312,0.00032,16.23099]
[1778490007731,30.07,80769.25,0.22,-0.57042,0.00032,16.2529]
[1778490012816,30.07,80769.75,0.22,-0.57028,0.00032,16.25406]
[1778490012829,30.06,80770.39,0.22,-0.57008,0.00032,16.25564]
[1778490013821,30.06,80770.39,0.22,-0.57008,0.00032,16.25564]
[1778490013837,30.06,80770.46,0.22,-0.57006,0.00032,16.25579]
[1778490017896,30.06,80770.96,0.22,-0.56991,0.00032,16.25697]
[1778490017905,30.06,80770.96,0.22,-0.56991,0.00032,16.25697]
[1778490017997,30.06,80770.95,0.22,-0.56992,0.00032,16.25692]
[1778490023804,30.05,80770.51,0.22,-0.57008,0.00032,16.25567]
[1778490024850,30.05,80770.51,0.22,-0.57008,0.00032,16.25567]
[1778490025049,30.05,80767.77,0.22,-0.57094,0.00032,16.24873]
[1778490026060,30.05,80767.77,0.22,-0.57094,0.00032,16.24873]
[1778490026074,30.05,80767.77,0.22,-0.57095,0.00032,16.24871]
[1778490026826,30.05,80761.87,0.22,-0.57281,0.00032,16.23353]
[1778490030118,30.04,80760.4,0.22,-0.57329,0.00032,16.22963]
[1778490031134,30.04,80760.44,0.22,-0.57328,0.00032,16.22971]
[1778490031149,30.04,80760.44,0.22,-0.57328,0.00032,16.22971]
[1778490031861,30.04,80760.77,0.22,-0.5732,0.00032,16.22445]
[1778490033218,30.04,80760.77,0.22,-0.5732,0.00032,16.22445]
[1778490034210,30.04,80761.37,0.22,-0.57302,0.00032,16.22598]
[1778490034230,30.04,80761.37,0.22,-0.57302,0.00032,16.22598]
[1778490034882,30.04,80760.02,0.22,-0.57345,0.00032,16.22243]
[1778490037271,30.03,80761.0,0.22,-0.57314,0.00032,16.22496]
[1778490037471,30.03,80761.0,0.22,-0.57314,0.00032,16.22496]
[1778490037902,30.03,80762.09,0.22,-0.5728,0.00032,16.22778]
[1778490039321,30.03,80762.71,0.22,-0.57261,0.00032,16.22937]
[1778490039917,30.03,80763.57,0.22,-0.57234,0.00032,16.23157]
[1778490041931,30.03,80764.58,0.22,-0.57203,0.00032,16.23413]
[1778490043946,30.03,80767.02,0.22,-0.57126,0.00032,16.24034]
[1778490044430,30.03,80767.02,0.22,-0.57126,0.00032,16.24034]
[1778490045408,30.03,80769.03,0.22,-0.57063,0.00032,16.24542]
[1778490045415,30.03,80769.03,0.22,-0.57063,0.00032,16.24542]
[1778490045585,30.03,80769.03,0.22,-0.57063,0.00032,16.24542]
[1778490045960,30.02,80769.56,0.22,-0.57047,0.00032,16.24673]
[1778490050466,30.02,80769.1,0.22,-0.57062,0.00032,16.24547]
[1778490050755,30.02,80769.1,0.22,-0.57062,0.00032,16.24547]
[1778490050995,30.02,80769.48,0.22,-0.57051,0.00032,16.24641]
[1778490054521,30.01,80769.94,0.22,-0.57037,0.00032,16.2475]
[1778490055025,30.01,80768.89,0.22,-0.57071,0.00032,16.24482]
[1778490060060,30.01,80767.41,0.22,-0.57119,0.00032,16.24095]
[1778490061067,30.01,80770.15,0.22,-0.57033,0.00032,16.24786]
[1778490062831,30.0,80770.57,0.22,-0.5702,0.00032,16.2489]
[1778490062863,30.0,80770.57,0.22,-0.5702,0.00032,16.2489]
[1778490062868,30.0,80770.57,0.22,-0.5702,0.00032,16.2489]
[1778490062989,30.0,80770.57,0.22,-0.5702,0.00032,16.2489]
[1778490063029,30.0,80770.57,0.22,-0.5702,0.00032,16.2489]
[1778490063090,30.0,80774.94,0.22,-0.56882,0.00032,16.25977]
[1778490063159,30.0,80774.94,0.22,-0.56882,0.00032,16.25977]
[1778490063670,30.0,80774.94,0.22,-0.56882,0.00032,16.25977]
[1778490064090,30.0,80774.94,0.22,-0.56882,0.00032,16.25975]
[1778490065096,30.0,80778.08,0.22,-0.56783,0.00032,16.26744]
[1778490067751,30.0,80777.2,0.22,-0.56812,0.00032,16.26524]
[1778490068985,30.0,80777.83,0.22,-0.56792,0.00032,16.26675]
[1778490069121,29.99,80778.64,0.22,-0.56767,0.00032,16.2687]
[1778490071517,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490071764,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490071828,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490071839,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490071910,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490072025,29.99,80778.74,0.22,-0.56764,0.00032,16.26889]
[1778490072125,29.99,80778.79,0.22,-0.56763,0.00032,16.26899]
[1778490073058,29.99,80778.79,0.22,-0.56763,0.00032,16.26899]
[1778490073097,29.99,80778.79,0.22,-0.56763,0.00032,16.26899]
[1778490073152,29.99,80785.51,0.22,-0.5655,0.00032,16.2851]
[1778490075895,29.99,80787.67,0.22,-0.56482,0.00032,16.29017]
[1778490075987,29.99,80790.99,0.22,-0.56377,0.00032,16.29786]
[1778490078944,29.98,80791.22,0.22,-0.5637,0.00032,16.29838]
[1778490079228,29.98,80789.99,0.22,-0.5641,0.00032,16.29549]
[1778490079338,29.98,80789.99,0.22,-0.5641,0.00032,16.29549]
[1778490079780,29.98,80789.29,0.22,-0.56432,0.00032,16.29385]
[1778490080399,29.98,80789.29,0.22,-0.56432,0.00032,16.29385]
[1778490080720,29.98,80789.29,0.22,-0.56432,0.00032,16.29385]
[1778490080986,29.98,80789.29,0.22,-0.56432,0.00032,16.29385]
[1778490081064,29.98,80789.01,0.22,-0.56442,0.00032,16.29318]
[1778490082215,29.98,80782.4,0.22,-0.56651,0.00032,16.27753]
[1778490083941,29.98,80782.4,0.22,-0.56651,0.00032,16.27753]
[1778490084545,29.98,80783.14,0.22,-0.56628,0.00032,16.27927]
[1778490084647,29.98,80782.18,0.22,-0.56659,0.00032,16.27697]
[1778490086110,29.98,80782.18,0.22,-0.56659,0.00032,16.27697]
[1778490086243,29.98,80780.09,0.22,-0.56725,0.00032,16.2719]
[1778490088051,29.98,80780.09,0.22,-0.56725,0.00032,16.2719]
[1778490089436,29.97,80781.65,0.22,-0.56676,0.00032,16.27564]
[1778490089654,29.97,80781.65,0.22,-0.56676,0.00032,16.27564]
[1778490089830,29.97,80781.35,0.22,-0.56686,0.00032,16.27489]
[1778490091283,29.97,80778.16,0.22,-0.5679,0.00032,16.26104]
[1778490092179,29.97,80778.16,0.22,-0.5679,0.00032,16.26104]
[1778490092788,29.97,80778.16,0.22,-0.5679,0.00032,16.26104]
[1778490092889,29.97,80777.56,0.22,-0.5681,0.00032,16.25954]
[1778490094226,29.97,80777.56,0.22,-0.5681,0.00032,16.25954]
[1778490094327,29.97,80775.96,0.22,-0.56861,0.00032,16.25559]
[1778490099920,29.96,80776.4,0.22,-0.56848,0.00032,16.25658]
[1778490100174,29.96,80776.4,0.22,-0.56848,0.00032,16.25658]
[1778490100341,29.96,80776.4,0.22,-0.56848,0.00032,16.25658]
[1778490102749,29.96,80773.81,0.22,-0.56931,0.00032,16.25015]
[1778490102951,29.96,80772.84,0.22,-0.56962,0.00032,16.2477]
[1778490104369,29.96,80768.76,0.22,-0.57091,0.00032,16.23739]
[1778490105376,29.96,80765.83,0.22,-0.57184,0.00032,16.22988]
[1778490106442,29.96,80765.83,0.22,-0.57184,0.00032,16.22988]
[1778490106585,29.96,80765.83,0.22,-0.57184,0.00032,16.22988]
[1778490106687,29.96,80769.28,0.22,-0.57075,0.00032,16.23866]
[1778490108551,29.96,80769.28,0.22,-0.57075,0.00032,16.23866]
[1778490108652,29.95,80769.26,0.22,-0.57077,0.00032,16.23858]
[1778490111548,29.95,80769.47,0.22,-0.5707,0.00032,16.23909]
[1778490111647,29.95,80769.46,0.22,-0.57071,0.00032,16.23905]
[1778490113576,29.95,80769.46,0.22,-0.57071,0.00032,16.23904]
[1778490113677,29.95,80774.07,0.22,-0.56925,0.00032,16.2506]
[1778490118856,29.95,80773.8,0.22,-0.56934,0.00032,16.24987]
[1778490119706,29.95,80771.26,0.22,-0.57015,0.00032,16.24347]
[1778490119781,29.95,80771.26,0.22,-0.57015,0.00032,16.24347]
[1778490120118,29.95,80771.26,0.22,-0.57015,0.00032,16.24347]
[1778490120483,29.95,80771.43,0.22,-0.5701,0.00032,16.24388]
[1778490121693,29.95,80771.43,0.22,-0.5701,0.00032,16.24388]
[1778490121954,29.94,80772.93,0.22,-0.56963,0.00032,16.24763]
[1778490124711,29.94,80773.28,0.22,-0.56952,0.00032,16.24849]
[1778490125727,29.94,80775.37,0.22,-0.56886,0.00032,16.25366]
[1778490127746,29.94,80775.15,0.22,-0.56893,0.00032,16.2531]
[1778490128112,29.94,80775.15,0.22,-0.56893,0.00032,16.2531]
[1778490127847,29.94,80776.09,0.22,-0.56864,0.00032,16.25538]
[1778490129562,29.94,80776.09,0.22,-0.56864,0.00032,16.25538]
[1778490129749,29.94,80773.07,0.22,-0.5696,0.00032,16.24784]
[1778490131560,29.94,80766.21,0.22,-0.57178,0.00032,16.23041]
[1778490135006,29.93,80764.96,0.22,-0.57218,0.00032,16.22716]
[1778490135059,29.93,80764.96,0.22,-0.57218,0.00032,16.22716]
[1778490135107,29.93,80765.53,0.22,-0.57201,0.00032,16.2286]
[1778490140624,29.93,80765.67,0.22,-0.57197,0.00032,16.22889]
[1778490145657,29.92,80766.22,0.22,-0.57181,0.00032,16.23024]
[1778490149301,29.92,80765.56,0.22,-0.57202,0.00032,16.2285]
[1778490149686,29.92,80765.54,0.22,-0.57203,0.00032,16.22843]
[1778490155700,29.92,80765.82,0.22,-0.57197,0.00032,16.22303]
[1778490155705,29.92,80765.82,0.22,-0.57197,0.00032,16.22303]
[1778490155716,29.92,80765.82,0.22,-0.57197,0.00032,16.22303]
[1778490155930,29.92,80761.71,0.22,-0.57329,0.00032,16.21224]
[1778490156345,29.92,80761.71,0.22,-0.57329,0.00032,16.21224]
[1778490156735,29.91,80761.71,0.22,-0.57329,0.00032,16.21221]
[1778490161770,29.91,80760.78,0.22,-0.5736,0.00032,16.20963]
[1778490165502,29.9,80760.72,0.22,-0.57363,0.00032,16.20939]
[1778490166511,29.9,80760.66,0.22,-0.57366,0.00032,16.2092]
[1778490167811,29.9,80763.73,0.22,-0.57269,0.00032,16.21718]
[1778490173853,29.89,80762.54,0.22,-0.57309,0.00032,16.21389]
[1778490178646,29.88,80762.59,0.22,-0.57309,0.00032,16.21389]
[1778490179483,29.88,80765.24,0.22,-0.57226,0.00032,16.22077]
[1778490179498,29.88,80765.24,0.22,-0.57226,0.00032,16.22077]
[1778490179897,29.88,80765.8,0.22,-0.57208,0.00032,16.22218]
[1778490184931,29.87,80764.44,0.22,-0.57254,0.00032,16.21849]
[1778490185675,29.87,80764.44,0.22,-0.57254,0.00032,16.21849]
[1778490185926,29.87,80764.44,0.22,-0.57254,0.00032,16.21849]
[1778490185930,29.87,80764.44,0.22,-0.57254,0.00032,16.21849]
[1778490186122,29.87,80764.44,0.22,-0.57254,0.00032,16.21849]
[1778490186140,29.87,80765.96,0.22,-0.57206,0.00032,16.2224]
[1778490187952,29.87,80772.44,0.22,-0.57,0.00032,16.23892]
[1778490188817,29.87,80772.44,0.22,-0.57,0.00032,16.23892]
[1778490188981,29.87,80772.44,0.22,-0.57,0.00032,16.23892]
[1778490188990,29.87,80772.44,0.22,-0.57,0.00032,16.23892]
[1778490189027,29.87,80772.44,0.22,-0.57,0.00032,16.23892]
[1778490189062,29.86,80775.95,0.22,-0.56889,0.00032,16.24765]
[1778490189836,29.86,80775.95,0.22,-0.56889,0.00032,16.24765]
[1778490189966,29.86,80775.95,0.22,-0.5689,0.00032,16.24761]
[1778490192986,29.86,80779.06,0.22,-0.56792,0.00032,16.2552]
[1778490195529,29.85,80780.14,0.22,-0.56759,0.00032,16.25778]
[1778490195539,29.85,80780.14,0.22,-0.56759,0.00032,16.25778]
[1778490195631,29.85,80780.14,0.22,-0.56759,0.00032,16.25778]
[1778490196009,29.85,80780.23,0.22,-0.56756,0.00032,16.25798]
[1778490197015,29.85,80783.96,0.22,-0.56637,0.00032,16.267]
[1778490198058,29.85,80783.96,0.22,-0.56637,0.00032,16.267]
[1778490198126,29.85,80790.09,0.22,-0.56442,0.00032,16.28153]
[1778490204137,29.84,80790.13,0.22,-0.56442,0.00032,16.28152]
[1778490204238,29.84,80790.16,0.22,-0.56442,0.00032,16.28157]
[1778490209151,29.84,80790.45,0.22,-0.56434,0.00032,16.28216]
[1778490209202,29.84,80789.43,0.22,-0.56467,0.00032,16.27975]
[1778490209336,29.84,80789.43,0.22,-0.56467,0.00032,16.27975]
[1778490215141,29.83,80791.21,0.22,-0.56414,0.00032,16.27772]
[1778490215441,29.83,80791.21,0.22,-0.56414,0.00032,16.27772]
[1778490216149,29.83,80791.7,0.22,-0.56399,0.00032,16.27884]
[1778490222190,29.82,80791.47,0.22,-0.56408,0.00032,16.27818]
[1778490228232,29.81,80790.85,0.22,-0.5643,0.00032,16.27662]
[1778490233266,29.81,80788.91,0.22,-0.56493,0.00032,16.27197]
[1778490234476,29.81,80789.63,0.22,-0.5647,0.00032,16.27365]
[1778490234501,29.81,80789.63,0.22,-0.5647,0.00032,16.27365]
[1778490235280,29.8,80791.52,0.22,-0.5641,0.00032,16.27806]
[1778490235501,29.8,80791.52,0.22,-0.5641,0.00032,16.27806]
[1778490236289,29.8,80791.08,0.22,-0.56424,0.00032,16.27701]
[1778490240283,29.8,80791.76,0.22,-0.56403,0.00032,16.27857]
[1778490240294,29.8,80791.76,0.22,-0.56403,0.00032,16.27857]
[1778490240324,29.8,80791.76,0.22,-0.56403,0.00032,16.27857]
[1778490240496,29.8,80791.76,0.22,-0.56403,0.00032,16.27857]
[1778490240511,29.8,80791.76,0.22,-0.56403,0.00032,16.27857]
[1778490240597,29.8,80792.08,0.22,-0.56393,0.00032,16.27928]
[1778490241635,29.8,80792.08,0.22,-0.56393,0.00032,16.27928]
[1778490241674,29.8,80792.08,0.22,-0.56393,0.00032,16.27928]
[1778490241829,29.8,80798.7,0.22,-0.56182,0.00032,16.29444]
[1778490242652,29.8,80798.7,0.22,-0.56182,0.00032,16.29444]
[1778490242658,29.8,80798.7,0.22,-0.56182,0.00032,16.29444]
[1778490242727,29.8,80798.7,0.22,-0.56182,0.00032,16.29444]
[1778490242754,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243659,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243717,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243827,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243875,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243879,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243896,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490243903,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490244058,29.8,80799.94,0.22,-0.56143,0.00032,16.29722]
[1778490244075,29.79,80799.5,0.22,-0.56157,0.00032,16.29621]
[1778490244518,29.79,80817.05,0.22,-0.55595,0.00032,16.33411]
[1778490245350,29.79,80817.05,0.22,-0.55595,0.00032,16.3341]
[1778490250023,29.79,80819.45,0.22,-0.55518,0.00032,16.33903]
[1778490250114,29.79,80819.22,0.22,-0.55526,0.00032,16.33852]
[1778490250708,29.79,80819.22,0.22,-0.55526,0.00032,16.33852]
[1778490250986,29.79,80814.61,0.22,-0.55674,0.00032,16.32896]
[1778490253929,29.79,80815.24,0.22,-0.55654,0.00032,16.33026]
[1778490253985,29.79,80815.24,0.22,-0.55654,0.00032,16.33026]
[1778490254255,29.79,80815.24,0.22,-0.55654,0.00032,16.33026]
[1778490254265,29.79,80815.24,0.22,-0.55654,0.00032,16.33026]
[1778490254280,29.79,80815.24,0.22,-0.55654,0.00032,16.33026]
[1778490254215,29.78,80814.99,0.22,-0.55663,0.00032,16.32971]
[1778490255209,29.78,80809.87,0.22,-0.55827,0.00032,16.31885]
[1778490259449,29.78,80806.66,0.22,-0.55932,0.00032,16.31182]
[1778490260981,29.78,80806.66,0.22,-0.55932,0.00032,16.31182]
[1778490260982,29.77,80806.58,0.22,-0.55935,0.00032,16.31161]
[1778490261371,29.77,80806.58,0.22,-0.55935,0.00032,16.31161]
[1778490261891,29.77,80806.58,0.22,-0.55935,0.00032,16.31161]
[1778490271533,29.76,80805.75,0.22,-0.55968,0.00032,16.30349]
[1778490273414,29.75,80805.44,0.22,-0.55978,0.00032,16.30278]
[1778490273433,29.75,80805.44,0.22,-0.55978,0.00032,16.30278]
[1778490273445,29.75,80805.44,0.22,-0.55978,0.00032,16.30278]
[1778490273516,29.75,80805.44,0.22,-0.55978,0.00032,16.30278]
[1778490274101,29.75,80805.44,0.22,-0.55978,0.00032,16.30278]
[1778490274129,29.75,80809.54,0.22,-0.55847,0.00032,16.31168]
[1778490275138,29.75,80809.54,0.22,-0.55847,0.00032,16.31168]
[1778490275237,29.75,80812.53,0.22,-0.55751,0.00032,16.31807]
[1778490276143,29.75,80812.53,0.22,-0.55751,0.00032,16.31807]
[1778490276233,29.75,80813.23,0.22,-0.55728,0.00032,16.31955]
[1778490277141,29.75,80813.23,0.22,-0.55728,0.00032,16.31955]
[1778490277298,29.75,80813.23,0.22,-0.55728,0.00032,16.31956]
[1778490279156,29.75,80813.23,0.22,-0.55728,0.00032,16.31956]
[1778490279707,29.75,80815.18,0.22,-0.55665,0.00032,16.32367]
[1778490280164,29.75,80815.18,0.22,-0.55665,0.00032,16.32367]
[1778490280306,29.75,80816.2,0.22,-0.55633,0.00032,16.3258]
[1778490285631,29.76,80817.85,0.22,-0.55579,0.00032,16.32924]
[1778490291268,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490292794,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490292816,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490292888,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490292984,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490293131,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490293156,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490293281,29.76,80818.56,0.22,-0.55556,0.00032,16.33073]
[1778490293257,29.76,80820.39,0.22,-0.55497,0.00032,16.33449]
[1778490293405,29.76,80820.39,0.22,-0.55497,0.00032,16.33449]
[1778490293687,29.76,80820.39,0.22,-0.55497,0.00032,16.33449]
[1778490294435,29.76,80820.39,0.22,-0.55497,0.00032,16.33449]
[1778490295071,29.76,80824.07,0.22,-0.55379,0.00032,16.34193]
[1778490296491,29.76,80824.07,0.22,-0.55379,0.00032,16.34193]
[1778490297818,29.76,80829.34,0.22,-0.55209,0.00032,16.35233]
[1778490301277,29.76,80831.35,0.22,-0.55144,0.00032,16.35622]
[1778490301338,29.76,80835.79,0.22,-0.55001,0.00032,16.36466]
[1778490302588,29.76,80836.61,0.22,-0.54975,0.00032,16.3662]
[1778490304981,29.77,80838.55,0.22,-0.54912,0.00032,16.3698]
[1778490304985,29.77,80838.55,0.22,-0.54912,0.00032,16.3698]
[1778490305016,29.77,80838.55,0.22,-0.54912,0.00032,16.3698]
[1778490305178,29.77,80838.55,0.22,-0.54912,0.00032,16.3698]
[1778490305279,29.77,80839.21,0.22,-0.54891,0.00032,16.37102]
[1778490306779,29.77,80846.76,0.22,-0.54648,0.00032,16.38459]
[1778490307737,29.77,80846.76,0.22,-0.54648,0.00032,16.38459]
[1778490307757,29.77,80846.76,0.22,-0.54648,0.00032,16.38459]
[1778490308100,29.77,80847.26,0.22,-0.54632,0.00032,16.38547]
[1778490308781,29.77,80847.26,0.22,-0.54632,0.00032,16.38547]
[1778490308794,29.77,80847.26,0.22,-0.54632,0.00032,16.38547]
[1778490308882,29.77,80847.48,0.22,-0.54625,0.00032,16.38586]
[1778490314462,29.77,80848.86,0.22,-0.5458,0.00032,16.38827]
[1778490314497,29.77,80848.86,0.22,-0.5458,0.00032,16.38827]
[1778490315139,29.77,80847.79,0.22,-0.54614,0.00032,16.38642]
[1778490316253,29.77,80847.79,0.22,-0.54614,0.00032,16.38642]
[1778490316267,29.77,80847.79,0.22,-0.54614,0.00032,16.38642]
[1778490316354,29.77,80844.51,0.22,-0.5472,0.00032,16.38064]
[1778490316874,29.77,80844.51,0.22,-0.5472,0.00032,16.38064]
[1778490316901,29.77,80844.51,0.22,-0.5472,0.00032,16.38064]
[1778490317324,29.77,80844.51,0.22,-0.5472,0.00032,16.38064]
[1778490317342,29.77,80844.51,0.22,-0.5472,0.00032,16.38064]
[1778490316955,29.77,80844.98,0.22,-0.54705,0.00032,16.38148]
[1778490317858,29.77,80844.98,0.22,-0.54704,0.00032,16.38148]
[1778490318727,29.77,80844.98,0.22,-0.54704,0.00032,16.38148]
[1778490318864,29.77,80844.9,0.22,-0.54707,0.00032,16.38135]
[1778490323981,29.77,80845.96,0.22,-0.54672,0.00032,16.38324]
[1778490329941,29.78,80849.72,0.22,-0.54551,0.00032,16.38983]
[1778490333956,29.78,80850.97,0.22,-0.54512,0.00032,16.38594]
[1778490335839,29.78,80850.8,0.22,-0.54517,0.00032,16.38566]
[1778490335867,29.78,80850.8,0.22,-0.54517,0.00032,16.38566]
[1778490335983,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336754,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336757,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336781,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336813,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336867,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490336901,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490337053,29.78,80850.66,0.22,-0.54522,0.00032,16.38542]
[1778490337097,29.78,80845.66,0.22,-0.54683,0.00032,16.37672]
[1778490339005,29.78,80841.53,0.22,-0.54815,0.00032,16.36934]
[1778490343033,29.79,80844.45,0.22,-0.54721,0.00032,16.37462]
[1778490344361,29.79,80844.45,0.22,-0.54721,0.00032,16.37462]
[1778490344375,29.79,80844.45,0.22,-0.54721,0.00032,16.37462]
[1778490344579,29.79,80844.2,0.22,-0.54729,0.00032,16.37418]
[1778490345046,29.79,80845.03,0.22,-0.54702,0.00032,16.37566]
[1778490350082,29.79,80845.91,0.22,-0.54673,0.00032,16.37725]
[1778490355116,29.79,80846.48,0.22,-0.54654,0.00032,16.37828]
[1778490357057,29.79,80847.04,0.22,-0.54636,0.00032,16.37927]
[1778490357072,29.79,80847.04,0.22,-0.54636,0.00032,16.37927]
[1778490357155,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490357777,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490357787,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490358138,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490359311,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490359327,29.79,80848.27,0.22,-0.54596,0.00032,16.38142]
[1778490359412,29.8,80851.73,0.22,-0.54485,0.00032,16.38737]
[1778490360591,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490360624,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490360689,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490360713,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490360880,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490360889,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490361084,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490361093,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490361324,29.8,80851.73,0.22,-0.54485,0.00032,16.38738]
[1778490361194,29.8,80844.69,0.22,-0.54711,0.00032,16.37514]
[1778490366867,29.8,80844.34,0.22,-0.54722,0.00032,16.37454]
[1778490372263,29.8,80845.62,0.22,-0.5468,0.00032,16.37684]
[1778490377298,29.81,80845.73,0.22,-0.54676,0.00032,16.37706]
[1778490382333,29.81,80852.01,0.22,-0.54474,0.00032,16.38795]
[1778490386361,29.81,80855.5,0.22,-0.54361,0.00032,16.39381]
[1778490392235,29.81,80856.47,0.22,-0.5433,0.00032,16.39541]
[1778490393513,29.81,80856.14,0.22,-0.54343,0.00032,16.38881]
[1778490395432,29.81,80858.11,0.22,-0.54279,0.00032,16.39205]
[1778490395440,29.81,80858.11,0.22,-0.54279,0.00032,16.39205]
[1778490396103,29.81,80859.85,0.22,-0.54223,0.00032,16.39487]
[1778490396132,29.81,80859.85,0.22,-0.54223,0.00032,16.39487]
[1778490396431,29.81,80860.14,0.22,-0.54214,0.00032,16.39534]
[1778490402064,29.8,80858.28,0.22,-0.54274,0.00032,16.39231]
[1778490405484,29.8,80857.93,0.22,-0.54285,0.00032,16.39173]
[1778490405494,29.8,80857.93,0.22,-0.54285,0.00032,16.39173]
[1778490405737,29.8,80857.84,0.22,-0.54288,0.00032,16.39159]
[1778490407306,29.8,80857.84,0.22,-0.54288,0.00032,16.39159]
[1778490407337,29.8,80857.84,0.22,-0.54288,0.00032,16.39159]
[1778490407413,29.8,80857.84,0.22,-0.54288,0.00032,16.39159]
[1778490407438,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490407496,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490407514,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490407767,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490407784,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490408464,29.8,80857.92,0.22,-0.54286,0.00032,16.39171]
[1778490407790,29.8,80857.62,0.22,-0.54296,0.00032,16.39122]
[1778490408490,29.8,80857.62,0.22,-0.54296,0.00032,16.39122]
[1778490408515,29.8,80857.62,0.22,-0.54296,0.00032,16.39122]
[1778490409522,29.8,80860.8,0.22,-0.54193,0.00032,16.39637]
[1778490414557,29.8,80860.14,0.22,-0.54215,0.00032,16.3953]
[1778490419592,29.8,80858.68,0.22,-0.54262,0.00032,16.39292]
[1778490424627,29.8,80858.17,0.22,-0.54279,0.00032,16.39208]
[1778490429653,29.8,80858.11,0.22,-0.54281,0.00032,16.39197]
[1778490429846,29.8,80858.11,0.22,-0.54281,0.00032,16.39197]
[1778490431613,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431621,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431658,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431786,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431825,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431976,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490431999,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490432194,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490432204,29.8,80857.49,0.22,-0.54301,0.00032,16.39095]
[1778490432208,29.8,80848.68,0.22,-0.54585,0.00032,16.37609]
[1778490432501,29.8,80848.68,0.22,-0.54585,0.00032,16.37609]
[1778490432510,29.8,80848.68,0.22,-0.54585,0.00032,16.37609]
[1778490432705,29.8,80848.68,0.22,-0.54585,0.00032,16.37609]
[1778490432952,29.8,80843.65,0.22,-0.54746,0.00032,16.36723]
[1778490435485,29.8,80843.65,0.22,-0.54746,0.00032,16.36723]
[1778490436516,29.8,80843.71,0.22,-0.54744,0.00032,16.36735]
[1778490436551,29.8,80843.71,0.22,-0.54744,0.00032,16.36735]
[1778490436610,29.8,80843.71,0.22,-0.54744,0.00032,16.36735]
[1778490436713,29.8,80843.71,0.22,-0.54744,0.00032,16.36735]
[1778490442325,29.8,80843.96,0.22,-0.54736,0.00032,16.36781]
[1778490446824,29.8,80844.83,0.22,-0.54708,0.00032,16.36936]
[1778490446832,29.8,80844.83,0.22,-0.54708,0.00032,16.36936]
[1778490447447,29.8,80844.83,0.22,-0.54708,0.00032,16.36936]
[1778490447459,29.8,80841.19,0.22,-0.54825,0.00032,16.36283]
[1778490449242,29.8,80837.58,0.22,-0.54941,0.00032,16.35621]
[1778490454839,29.8,80843.23,0.22,-0.54761,0.00032,16.36047]
[1778490456785,29.8,80845.89,0.22,-0.54675,0.00032,16.3652]
[1778490462468,29.8,80846.7,0.22,-0.54649,0.00032,16.36662]
[1778490466506,29.8,80847.53,0.22,-0.54623,0.00032,16.36808]
[1778490466510,29.8,80848.2,0.22,-0.54601,0.00032,16.36923]
[1778490466540,29.8,80848.2,0.22,-0.54601,0.00032,16.36923]
[1778490471959,29.8,80846.7,0.22,-0.5465,0.00032,16.36659]
[1778490473749,29.8,80847.1,0.22,-0.54637,0.00032,16.36729]
[1778490473779,29.8,80847.1,0.22,-0.54637,0.00032,16.36729]
[1778490473950,29.8,80847.1,0.22,-0.54637,0.00032,16.36729]
[1778490474049,29.8,80849.71,0.22,-0.54553,0.00032,16.37182]
[1778490477722,29.8,80847.86,0.22,-0.54613,0.00032,16.36861]
[1778490477744,29.8,80847.86,0.22,-0.54613,0.00032,16.36861]
[1778490477818,29.8,80847.86,0.22,-0.54613,0.00032,16.36861]
[1778490478000,29.8,80847.15,0.22,-0.54636,0.00032,16.36737]
[1778490483036,29.79,80847.81,0.22,-0.54615,0.00032,16.36851]
[1778490485942,29.79,80846.58,0.22,-0.54654,0.00032,16.36635]
[1778490485957,29.79,80846.58,0.22,-0.54654,0.00032,16.36635]
[1778490486149,29.79,80846.58,0.22,-0.54654,0.00032,16.36635]
[1778490486250,29.79,80846.44,0.22,-0.54659,0.00032,16.3661]
[1778490492099,29.79,80845.72,0.22,-0.54682,0.00032,16.36483]
[1778490497133,29.79,80843.46,0.22,-0.54755,0.00032,16.3608]
[1778490503176,29.79,80843.76,0.22,-0.54746,0.00032,16.36134]
[1778490508213,29.79,80845.15,0.22,-0.54701,0.00032,16.36381]
[1778490510420,29.79,80845.02,0.22,-0.54705,0.00032,16.36357]
[1778490511443,29.79,80844.72,0.22,-0.54715,0.00032,16.36304]
[1778490516497,29.79,80845.24,0.22,-0.547,0.00032,16.3579]
[1778490516512,29.79,80845.24,0.22,-0.547,0.00032,16.3579]
[1778490517273,29.79,80845.72,0.22,-0.54685,0.00032,16.35875]
[1778490519553,29.79,80845.69,0.22,-0.54686,0.00032,16.35869]
[1778490519582,29.79,80845.3,0.22,-0.54698,0.00032,16.358]
[1778490519601,29.79,80845.3,0.22,-0.54698,0.00032,16.358]
[1778490519613,29.79,80845.3,0.22,-0.54698,0.00032,16.358]
[1778490520681,29.79,80845.4,0.22,-0.54695,0.00032,16.35818]
[1778490520704,29.79,80845.4,0.22,-0.54695,0.00032,16.35818]
[1778490521302,29.79,80845.4,0.22,-0.54695,0.00032,16.35818]
[1778490522496,29.79,80845.4,0.22,-0.54695,0.00032,16.35818]
[1778490522525,29.79,80845.4,0.22,-0.54695,0.00032,16.35818]
[1778490522641,29.79,80844.48,0.22,-0.54725,0.00032,16.35654]
[1778490522671,29.79,80844.48,0.22,-0.54725,0.00032,16.35654]
[1778490522856,29.79,80844.48,0.22,-0.54725,0.00032,16.35654]
[1778490523316,29.79,80845.33,0.22,-0.54697,0.00032,16.35805]
[1778490525706,29.79,80846.11,0.22,-0.54672,0.00032,16.35943]
[1778490525722,29.79,80846.11,0.22,-0.54672,0.00032,16.35943]
[1778490526336,29.79,80846.66,0.22,-0.54655,0.00032,16.3604]
[1778490530067,29.79,80848.84,0.22,-0.54584,0.00032,16.3642]
[1778490530415,29.79,80849.43,0.22,-0.54565,0.00032,16.36522]
[1778490531858,29.79,80849.43,0.22,-0.54565,0.00032,16.36522]
[1778490535505,29.79,80850.05,0.22,-0.54546,0.00032,16.36628]
[1778490535535,29.79,80850.05,0.22,-0.54546,0.00032,16.36628]
[1778490535744,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490535769,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490535952,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490535976,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536154,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536181,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536362,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536388,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536561,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536592,29.79,80848.86,0.22,-0.54584,0.00032,16.36422]
[1778490536463,29.79,80847.95,0.22,-0.54613,0.00032,16.36263]
[1778490536816,29.79,80847.95,0.22,-0.54613,0.00032,16.36263]
[1778490537518,29.79,80847.59,0.22,-0.54625,0.00032,16.362]
[1778490543457,29.79,80847.92,0.22,-0.54615,0.00032,16.36257]
[1778490545142,29.79,80848.46,0.22,-0.54597,0.00032,16.36351]
[1778490545170,29.79,80848.46,0.22,-0.54597,0.00032,16.36351]
[1778490545612,29.79,80848.46,0.22,-0.54597,0.00032,16.36351]
[1778490545527,29.78,80858.08,0.22,-0.54287,0.00032,16.37974]
[1778490545689,29.78,80858.08,0.22,-0.54287,0.00032,16.37974]
[1778490545873,29.78,80858.08,0.22,-0.54287,0.00032,16.37974]
[1778490546478,29.78,80858.08,0.22,-0.54287,0.00032,16.37974]
[1778490546979,29.78,80858.08,0.22,-0.54287,0.00032,16.37974]
[1778490547485,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490547624,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490547640,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490547792,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490547817,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548001,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548027,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548224,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548232,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548441,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548468,29.78,80850.56,0.22,-0.5453,0.00032,16.36712]
[1778490548542,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490548682,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490548705,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490548995,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490549163,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490549180,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490549205,29.78,80849.32,0.22,-0.5457,0.00032,16.36499]
[1778490549501,29.78,80849.32,0.22,-0.5457,0.00032,16.36498]
[1778490550986,29.78,80849.3,0.22,-0.54571,0.00032,16.36495]
[1778490553207,29.78,80849.62,0.22,-0.5456,0.00032,16.36549]
[1778490554237,29.78,80849.23,0.22,-0.54573,0.00032,16.36482]
[1778490554276,29.78,80849.23,0.22,-0.54573,0.00032,16.36482]
[1778490554482,29.78,80849.23,0.22,-0.54573,0.00032,16.36482]
[1778490554553,29.78,80857.65,0.22,-0.54302,0.00032,16.37901]
[1778490555595,29.78,80857.65,0.22,-0.54302,0.00032,16.37901]
[1778490556550,29.78,80862.43,0.22,-0.54148,0.00032,16.38673]
[1778490559393,29.78,80862.14,0.22,-0.54157,0.00032,16.38626]
[1778490559421,29.78,80862.14,0.22,-0.54157,0.00032,16.38626]
[1778490559610,29.78,80863.57,0.22,-0.54111,0.00032,16.38853]
[1778490560205,29.78,80863.57,0.22,-0.54111,0.00032,16.38853]
[1778490560216,29.78,80863.57,0.22,-0.54111,0.00032,16.38853]
[1778490560581,29.78,80863.14,0.22,-0.54125,0.00032,16.38784]
[1778490563601,29.78,80866.3,0.22,-0.54023,0.00032,16.39278]
[1778490565615,29.78,80859.43,0.22,-0.54245,0.00032,16.38188]
[1778490567928,29.78,80859.43,0.22,-0.54245,0.00032,16.38187]
[1778490567940,29.78,80859.43,0.22,-0.54245,0.00032,16.38187]
[1778490568041,29.78,80859.88,0.22,-0.54231,0.00032,16.3826]
[1778490569467,29.77,80852.91,0.22,-0.54456,0.00032,16.37106]
[1778490574935,29.77,80853.55,0.22,-0.54437,0.00032,16.36608]
[1778490574969,29.77,80853.55,0.22,-0.54437,0.00032,16.36608]
[1778490575026,29.77,80853.6,0.22,-0.54435,0.00032,16.36617]
[1778490578387,29.77,80853.9,0.22,-0.54426,0.00032,16.36667]
[1778490578487,29.78,80853.64,0.22,-0.54434,0.00032,16.36624]
[1778490584224,29.78,80854.32,0.22,-0.54412,0.00032,16.36738]
[1778490584325,29.78,80854.84,0.22,-0.54395,0.00032,16.36825]
[1778490586050,29.78,80854.84,0.22,-0.54395,0.00032,16.36825]
[1778490586080,29.78,80854.84,0.22,-0.54395,0.00032,16.36825]
[1778490586365,29.78,80854.84,0.22,-0.54395,0.00032,16.36825]
[1778490586392,29.78,80854.78,0.22,-0.54397,0.00032,16.36815]
[1778490587074,29.78,80854.78,0.22,-0.54397,0.00032,16.36815]
[1778490587511,29.78,80854.78,0.22,-0.54397,0.00032,16.36815]
[1778490587529,29.78,80854.78,0.22,-0.54397,0.00032,16.36815]
[1778490587612,29.78,80862.11,0.22,-0.54161,0.00032,16.38013]
[1778490588090,29.78,80862.11,0.22,-0.54161,0.00032,16.38013]
[1778490588120,29.78,80862.11,0.22,-0.54161,0.00032,16.38013]
[1778490588165,29.78,80863.61,0.22,-0.54112,0.00032,16.38251]
[1778490589419,29.78,80863.61,0.22,-0.54112,0.00032,16.38251]
[1778490589436,29.78,80863.61,0.22,-0.54112,0.00032,16.38251]
[1778490589520,29.77,80863.95,0.22,-0.54101,0.00032,16.38304]
[1778490589999,29.77,80863.95,0.22,-0.54101,0.00032,16.38304]
[1778490590031,29.77,80863.95,0.22,-0.54101,0.00032,16.38304]
[1778490590100,29.77,80864.03,0.22,-0.54099,0.00032,16.38317]
[1778490595826,29.77,80862.87,0.22,-0.54137,0.00032,16.38131]
[1778490596696,29.77,80862.87,0.22,-0.54137,0.00032,16.38131]
[1778490596723,29.77,80862.87,0.22,-0.54137,0.00032,16.38131]
[1778490596832,29.77,80862.93,0.22,-0.54135,0.00032,16.3814]
[1778490601918,29.77,80862.75,0.22,-0.54141,0.00032,16.3811]
[1778490601970,29.77,80862.82,0.22,-0.54139,0.00032,16.38121]
[1778490605300,29.77,80862.49,0.22,-0.5415,0.00032,16.38068]
[1778490605401,29.77,80861.85,0.22,-0.54171,0.00032,16.37965]
[1778490605991,29.77,80861.85,0.22,-0.54171,0.00032,16.37965]
[1778490605998,29.77,80857.27,0.22,-0.54318,0.00032,16.37221]
[1778490608936,29.76,80855.8,0.22,-0.54366,0.00032,16.36977]
[1778490609187,29.76,80857.25,0.22,-0.54319,0.00032,16.37217]
[1778490612055,29.76,80857.25,0.22,-0.54319,0.00032,16.37217]
[1778490612157,29.76,80856.4,0.22,-0.54347,0.00032,16.37076]
[1778490614944,29.76,80858.36,0.22,-0.54284,0.00032,16.37398]
[1778490615406,29.76,80858.36,0.22,-0.54284,0.00032,16.37398]
[1778490615439,29.76,80858.36,0.22,-0.54284,0.00032,16.37398]
[1778490615484,29.76,80860.51,0.22,-0.54214,0.00032,16.37747]
[1778490616207,29.76,80860.51,0.22,-0.54214,0.00032,16.37747]
[1778490616620,29.76,80870.0,0.22,-0.53908,0.00032,16.3923]
[1778490616936,29.76,80870.0,0.22,-0.53908,0.00032,16.3923]
[1778490616944,29.76,80870.0,0.22,-0.53908,0.00032,16.3923]
[1778490616971,29.76,80870.0,0.22,-0.53908,0.00032,16.3923]
[1778490617484,29.76,80876.45,0.22,-0.53699,0.00032,16.40183]
[1778490617922,29.76,80876.45,0.22,-0.53699,0.00032,16.40183]
[1778490618611,29.76,80879.6,0.22,-0.53598,0.00032,16.40631]
[1778490620979,29.76,80879.15,0.22,-0.53612,0.00032,16.40568]
[1778490621387,29.76,80876.19,0.22,-0.53708,0.00032,16.40144]
[1778490623555,29.76,80873.09,0.22,-0.53808,0.00032,16.3969]
[1778490624943,29.76,80873.09,0.22,-0.53808,0.00032,16.3969]
[1778490625044,29.76,80872.56,0.22,-0.53826,0.00032,16.39612]
[1778490627228,29.76,80872.92,0.22,-0.53814,0.00032,16.39665]
[1778490627458,29.76,80872.18,0.22,-0.53838,0.00032,16.39554]
[1778490632117,29.76,80873.93,0.22,-0.53783,0.00032,16.39208]
[1778490632189,29.76,80873.07,0.22,-0.53811,0.00032,16.39081]
[1778490635929,29.75,80874.15,0.22,-0.53776,0.00032,16.39239]
[1778490637281,29.75,80874.79,0.22,-0.53756,0.00032,16.39333]
[1778490641998,29.75,80875.76,0.22,-0.53725,0.00032,16.39472]
[1778490642156,29.75,80876.26,0.22,-0.53709,0.00032,16.39544]
[1778490647193,29.75,80876.8,0.22,-0.53692,0.00032,16.39621]
[1778490648197,29.75,80873.22,0.22,-0.53807,0.00032,16.39098]
[1778490653233,29.75,80875.1,0.22,-0.53747,0.00032,16.39373]
[1778490655332,29.74,80873.9,0.22,-0.53786,0.00032,16.39197]
[1778490655351,29.74,80875.27,0.22,-0.53742,0.00032,16.39397]
[1778490661398,29.74,80875.25,0.22,-0.53743,0.00032,16.39393]
[1778490661499,29.74,80875.33,0.22,-0.5374,0.00032,16.39404]
[1778490667331,29.74,80875.06,0.22,-0.53749,0.00032,16.39363]
[1778490671005,29.74,80875.35,0.22,-0.5374,0.00032,16.39405]
[1778490671033,29.74,80875.35,0.22,-0.5374,0.00032,16.39405]
[1778490671099,29.74,80875.35,0.22,-0.5374,0.00032,16.39405]
[1778490671114,29.74,80875.35,0.22,-0.5374,0.00032,16.39405]
[1778490671403,29.74,80867.83,0.22,-0.53983,0.00032,16.38279]
[1778490673374,29.74,80863.88,0.22,-0.54111,0.00032,16.37662]
[1778490679416,29.74,80861.6,0.22,-0.54185,0.00032,16.37299]
[1778490680423,29.73,80870.7,0.22,-0.53891,0.00032,16.38714]
[1778490682003,29.73,80870.52,0.22,-0.53897,0.00032,16.38687]
[1778490682437,29.73,80870.62,0.22,-0.53894,0.00032,16.38701]
[1778490687472,29.73,80872.2,0.22,-0.53843,0.00032,16.38936]
[1778490692506,29.73,80873.08,0.22,-0.53817,0.00032,16.3846]
[1778490697541,29.72,80872.79,0.22,-0.53827,0.00032,16.38415]
[1778490702037,29.72,80871.54,0.22,-0.53868,0.00032,16.38226]
[1778490702577,29.72,80871.36,0.22,-0.53874,0.00032,16.38199]
[1778490703371,29.72,80871.36,0.22,-0.53874,0.00032,16.38199]
[1778490703583,29.72,80877.63,0.22,-0.53671,0.00032,16.39119]
[1778490704003,29.72,80877.63,0.22,-0.53671,0.00032,16.39119]
[1778490704590,29.72,80878.06,0.22,-0.53657,0.00032,16.3918]
[1778490705301,29.72,80878.06,0.22,-0.53657,0.00032,16.3918]
[1778490705598,29.72,80877.73,0.22,-0.53668,0.00032,16.39132]
[1778490705906,29.72,80877.73,0.22,-0.53668,0.00032,16.39132]
[1778490706605,29.72,80877.66,0.22,-0.5367,0.00032,16.39121]
[1778490707971,29.71,80877.33,0.22,-0.53681,0.00032,16.39073]
[1778490708619,29.71,80877.33,0.22,-0.53681,0.00032,16.39073]
[1778490710149,29.71,80879.08,0.22,-0.53624,0.00032,16.39322]
[1778490710633,29.71,80879.0,0.22,-0.53627,0.00032,16.3931]
[1778490715741,29.71,80881.75,0.22,-0.53538,0.00032,16.39696]
[1778490720007,29.71,80881.38,0.22,-0.53551,0.00032,16.39644]
[1778490720703,29.71,80881.51,0.22,-0.53546,0.00032,16.39662]
[1778490724865,29.71,80881.09,0.22,-0.5356,0.00032,16.39602]
[1778490725738,29.71,80880.97,0.22,-0.53564,0.00032,16.39585]
[1778490726052,29.71,80880.97,0.22,-0.53564,0.00032,16.39585]
[1778490726699,29.71,80880.97,0.22,-0.53564,0.00032,16.39585]
[1778490726745,29.7,80880.93,0.22,-0.53566,0.00032,16.39579]
[1778490727217,29.7,80880.93,0.22,-0.53566,0.00032,16.39579]
[1778490727752,29.7,80881.48,0.22,-0.53548,0.00032,16.39655]
[1778490732175,29.7,80883.64,0.22,-0.53479,0.00032,16.39951]
[1778490734573,29.7,80884.11,0.22,-0.53463,0.00032,16.40016]
[1778490734665,29.69,80884.11,0.22,-0.53464,0.00032,16.40014]
[1778490736141,29.69,80884.11,0.22,-0.53464,0.00032,16.40014]
[1778490736221,29.69,80884.11,0.22,-0.53464,0.00032,16.40014]
[1778490736656,29.69,80884.11,0.22,-0.53464,0.00032,16.40013]
[1778490741260,29.69,80886.23,0.22,-0.53396,0.00032,16.40298]
[1778490741361,29.69,80887.24,0.22,-0.53363,0.00032,16.40433]
[1778490742574,29.69,80887.24,0.22,-0.53363,0.00032,16.40433]
[1778490742675,29.68,80887.24,0.22,-0.53364,0.00032,16.40432]
[1778490744809,29.68,80887.24,0.22,-0.53364,0.00032,16.4043]
[1778490744884,29.68,80887.24,0.22,-0.53364,0.00032,16.4043]
[1778490746888,29.68,80891.53,0.22,-0.53225,0.00032,16.40991]
[1778490751924,29.67,80894.87,0.22,-0.53119,0.00032,16.40808]
[1778490753583,29.67,80894.87,0.22,-0.53119,0.00032,16.40808]
[1778490753619,29.67,80895.44,0.22,-0.53101,0.00032,16.40878]
[1778490754934,29.67,80895.52,0.22,-0.53098,0.00032,16.40887]
[1778490755406,29.67,80895.52,0.22,-0.53098,0.00032,16.40887]
[1778490756560,29.67,80895.16,0.22,-0.5311,0.00032,16.40841]
[1778490756657,29.66,80896.13,0.22,-0.53079,0.00033,16.40961]
[1778490761773,29.66,80897.58,0.22,-0.53032,0.00033,16.4114]
[1778490764618,29.66,80888.01,0.22,-0.53343,0.00032,16.39919]
[1778490770251,29.66,80888.98,0.22,-0.53312,0.00032,16.40046]
[1778490771267,29.66,80888.91,0.22,-0.53314,0.00032,16.40036]
[1778490771369,29.66,80888.91,0.22,-0.53314,0.00032,16.40036]
[1778490775984,29.66,80890.94,0.22,-0.53249,0.00033,16.403]
[1778490776095,29.66,80893.14,0.22,-0.53177,0.00033,16.40583]
[1778490780109,29.65,80892.12,0.22,-0.5321,0.00033,16.40452]
[1778490780210,29.65,80891.21,0.22,-0.5324,0.00033,16.40335]
[1778490783495,29.65,80891.51,0.22,-0.5323,0.00033,16.40373]
[1778490783585,29.65,80890.14,0.22,-0.53275,0.00033,16.40195]
[1778490784139,29.65,80890.14,0.22,-0.53275,0.00033,16.40195]
[1778490784758,29.65,80888.25,0.22,-0.53336,0.00032,16.39947]
[1778490785650,29.65,80888.25,0.22,-0.53336,0.00032,16.39947]
[1778490787202,29.65,80888.63,0.22,-0.53324,0.00033,16.39997]
[1778490787302,29.65,80888.63,0.22,-0.53324,0.00033,16.39997]
[1778490787772,29.65,80887.9,0.22,-0.53348,0.00032,16.399]
[1778490793214,29.65,80886.89,0.22,-0.53381,0.00033,16.39764]
[1778490797318,29.65,80886.51,0.22,-0.53394,0.00033,16.39712]
[1778490797408,29.65,80886.51,0.22,-0.53394,0.00033,16.39712]
[1778490797629,29.65,80886.51,0.22,-0.53394,0.00033,16.39712]
[1778490797746,29.65,80886.51,0.22,-0.53394,0.00033,16.39712]
[1778490802916,29.65,80885.69,0.22,-0.5342,0.00033,16.39601]
[1778490807023,29.65,80884.98,0.22,-0.53444,0.00033,16.39504]
[1778490807085,29.65,80884.98,0.22,-0.53444,0.00033,16.39504]
[1778490807313,29.65,80885.46,0.22,-0.53428,0.00033,16.39569]
[1778490808392,29.65,80885.46,0.22,-0.53428,0.00033,16.39569]
[1778490808924,29.65,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490808975,29.65,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490809328,29.64,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490809891,29.64,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490809918,29.64,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490810584,29.64,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490810658,29.64,80887.89,0.22,-0.53349,0.00033,16.39895]
[1778490811824,29.64,80890.43,0.22,-0.53267,0.00033,16.40229]
[1778490811913,29.64,80891.36,0.22,-0.53238,0.00033,16.39745]
[1778490811985,29.64,80891.36,0.22,-0.53238,0.00033,16.39745]
[1778490812032,29.64,80891.36,0.22,-0.53238,0.00033,16.39745]
[1778490812452,29.64,80895.17,0.22,-0.53114,0.00033,16.40229]
[1778490813085,29.64,80895.17,0.22,-0.53114,0.00033,16.40229]
[1778490813185,29.64,80895.17,0.22,-0.53114,0.00033,16.40229]
[1778490813356,29.64,80895.17,0.22,-0.53114,0.00033,16.40229]
[1778490813928,29.64,80895.17,0.22,-0.53114,0.00033,16.40229]
[1778490814363,29.64,80896.3,0.22,-0.53077,0.00033,16.4037]
[1778490819384,29.65,80896.37,0.22,-0.53075,0.00033,16.4038]
[1778490819549,29.65,80896.37,0.22,-0.53075,0.00033,16.4038]
[1778490819883,29.65,80895.89,0.22,-0.5309,0.00033,16.40321]
[1778490820489,29.65,80895.89,0.22,-0.5309,0.00033,16.40321]
[1778490820502,29.65,80895.89,0.22,-0.5309,0.00033,16.40321]
[1778490820590,29.65,80903.26,0.22,-0.5285,0.00033,16.41207]
[1778490822439,29.65,80903.26,0.22,-0.5285,0.00033,16.41207]
[1778490822520,29.65,80905.09,0.22,-0.52791,0.00033,16.41418]
[1778490825829,29.65,80904.77,0.22,-0.52801,0.00033,16.41382]
[1778490830283,29.65,80901.82,0.22,-0.52897,0.00033,16.4104]
[1778490830327,29.65,80901.82,0.22,-0.52897,0.00033,16.4104]
[1778490830385,29.65,80901.48,0.22,-0.52908,0.00033,16.41]
[1778490831347,29.65,80901.48,0.22,-0.52908,0.00033,16.41]
[1778490831411,29.65,80901.48,0.22,-0.52908,0.00033,16.41]
[1778490831586,29.65,80901.85,0.22,-0.52896,0.00033,16.41044]
[1778490833048,29.65,80901.85,0.22,-0.52896,0.00033,16.41044]
[1778490833113,29.65,80901.85,0.22,-0.52896,0.00033,16.41044]
[1778490834503,29.65,80901.85,0.22,-0.52896,0.00033,16.41044]
[1778490836829,29.65,80907.05,0.22,-0.52726,0.00033,16.41642]
[1778490841304,29.66,80907.49,0.22,-0.52712,0.00033,16.41692]
[1778490841340,29.66,80907.49,0.22,-0.52712,0.00033,16.41692]
[1778490841551,29.66,80907.36,0.22,-0.52716,0.00033,16.41678]
[1778490843210,29.66,80906.58,0.22,-0.52741,0.00033,16.41591]
[1778490843294,29.66,80906.58,0.22,-0.52741,0.00033,16.41591]
[1778490843448,29.66,80906.58,0.22,-0.52741,0.00033,16.41591]
[1778490843531,29.66,80906.58,0.22,-0.52741,0.00033,16.41591]
[1778490843566,29.66,80907.49,0.22,-0.52711,0.00033,16.41693]
[1778490848783,29.67,80906.06,0.22,-0.52757,0.00033,16.41534]
[1778490852144,29.67,80907.85,0.22,-0.52699,0.00033,16.41736]
[1778490852201,29.67,80907.85,0.22,-0.52699,0.00033,16.41736]
[1778490852629,29.67,80909.65,0.22,-0.5264,0.00033,16.41935]
[1778490857664,29.68,80907.69,0.22,-0.52703,0.00033,16.41721]
[1778490860082,29.68,80906.66,0.22,-0.52736,0.00033,16.41607]
[1778490860121,29.68,80906.66,0.22,-0.52736,0.00033,16.41607]
[1778490860686,29.68,80906.62,0.22,-0.52737,0.00033,16.41603]
[1778490865720,29.69,80906.14,0.22,-0.52752,0.00033,16.41551]
[1778490870755,29.7,80907.71,0.22,-0.527,0.00032,16.41729]
[1778490875448,29.7,80908.93,0.22,-0.52661,0.00033,16.4126]
[1778490875519,29.7,80908.93,0.22,-0.52661,0.00033,16.4126]
[1778490875790,29.7,80910.4,0.22,-0.52613,0.00033,16.41421]
[1778490878669,29.71,80910.44,0.22,-0.52612,0.00033,16.41426]
[1778490878724,29.71,80910.44,0.22,-0.52612,0.00033,16.41426]
[1778490878811,29.71,80909.61,0.22,-0.52638,0.00032,16.41336]
[1778490883846,29.71,80912.91,0.22,-0.52531,0.00032,16.41692]
[1778490887800,29.72,80913.28,0.22,-0.52518,0.00032,16.41732]
[1778490887902,29.72,80914.43,0.22,-0.52481,0.00032,16.41852]
[1778490890525,29.72,80914.43,0.22,-0.5248,0.00032,16.41853]
[1778490890895,29.72,80914.43,0.22,-0.5248,0.00032,16.41853]
[1778490891163,29.72,80914.43,0.22,-0.5248,0.00032,16.41853]
[1778490891902,29.72,80914.95,0.22,-0.52463,0.00032,16.41908]
[1778490893054,29.73,80914.83,0.22,-0.52467,0.00032,16.41895]
[1778490893125,29.73,80914.83,0.22,-0.52467,0.00032,16.41895]
[1778490893915,29.73,80915.39,0.22,-0.52449,0.00032,16.41953]
[1778490894409,29.73,80915.39,0.22,-0.52449,0.00032,16.41953]
[1778490894477,29.73,80915.39,0.22,-0.52449,0.00032,16.41953]
[1778490894923,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490894994,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490895023,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490895073,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490895601,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490895636,29.73,80914.77,0.22,-0.52468,0.00032,16.4189]
[1778490895932,29.73,80915.06,0.22,-0.52459,0.00032,16.4192]
[1778490899792,29.73,80913.36,0.22,-0.52514,0.00032,16.41745]
[1778490899958,29.74,80914.07,0.22,-0.5249,0.00032,16.4182]
[1778490902316,29.74,80914.48,0.22,-0.52477,0.00032,16.41863]
[1778490902979,29.74,80915.05,0.22,-0.52458,0.00032,16.41922]
[1778490908882,29.74,80915.86,0.22,-0.52432,0.00032,16.42005]
[1778490908940,29.74,80915.86,0.22,-0.52432,0.00032,16.42005]
[1778490909041,29.74,80917.43,0.22,-0.5238,0.00032,16.42165]
[1778490911851,29.75,80917.43,0.22,-0.5238,0.00032,16.42165]
[1778490911875,29.75,80917.43,0.22,-0.5238,0.00032,16.42165]
[1778490911878,29.75,80917.43,0.22,-0.5238,0.00032,16.42165]
[1778490911932,29.75,80918.0,0.22,-0.52362,0.00032,16.42222]
[1778490913909,29.75,80920.22,0.22,-0.5229,0.00032,16.42441]
[1778490913927,29.75,80921.69,0.22,-0.52242,0.00032,16.42582]
[1778490914285,29.75,80921.69,0.22,-0.52242,0.00032,16.42582]
[1778490914324,29.75,80921.69,0.22,-0.52242,0.00032,16.42582]
[1778490914980,29.75,80921.69,0.22,-0.52242,0.00032,16.42582]
[1778490914349,29.75,80922.73,0.22,-0.52208,0.00032,16.42681]
[1778490915066,29.75,80922.73,0.22,-0.52208,0.00032,16.42681]
[1778490915192,29.75,80922.73,0.22,-0.52208,0.00032,16.42681]
[1778490915924,29.75,80922.73,0.22,-0.52208,0.00032,16.42681]
[1778490915955,29.74,80922.48,0.22,-0.52217,0.00032,16.42657]
[1778490917739,29.74,80922.48,0.22,-0.52217,0.00032,16.42657]
[1778490917797,29.74,80922.48,0.22,-0.52217,0.00032,16.42657]
[1778490917898,29.74,80924.23,0.22,-0.5216,0.00032,16.42821]
[1778490923965,29.74,80924.36,0.22,-0.52155,0.00032,16.42833]
[1778490929101,29.74,80924.33,0.22,-0.52157,0.00032,16.4283]
[1778490936180,29.73,80925.68,0.22,-0.52115,0.00033,16.42348]
[1778490942291,29.73,80926.3,0.22,-0.52095,0.00033,16.42404]
[1778490942952,29.73,80926.3,0.22,-0.52095,0.00033,16.42404]
[1778490943025,29.73,80926.3,0.22,-0.52095,0.00033,16.42404]
[1778490943260,29.73,80926.29,0.22,-0.52095,0.00033,16.42403]
[1778490948297,29.73,80926.73,0.22,-0.52081,0.00033,16.42443]
[1778490949213,29.73,80926.73,0.22,-0.52081,0.00033,16.42443]
[1778490949314,29.73,80923.55,0.22,-0.52184,0.00033,16.4215]
[1778490950861,29.73,80923.55,0.22,-0.52184,0.00033,16.4215]
[1778490950963,29.73,80922.97,0.22,-0.52203,0.00033,16.42096]
[1778490951889,29.73,80918.2,0.22,-0.52358,0.00032,16.41633]
[1778490952652,29.73,80918.2,0.22,-0.52358,0.00032,16.41633]
[1778490952701,29.73,80918.2,0.22,-0.52358,0.00032,16.41633]
[1778490952753,29.73,80917.52,0.22,-0.5238,0.00032,16.41565]
[1778490953216,29.73,80917.52,0.22,-0.5238,0.00032,16.41565]
[1778490953292,29.73,80917.52,0.22,-0.5238,0.00032,16.41565]
[1778490954653,29.73,80917.13,0.22,-0.52393,0.00032,16.41526]
[1778490954959,29.73,80917.13,0.22,-0.52393,0.00032,16.41526]
[1778490954700,29.73,80917.13,0.22,-0.52393,0.00032,16.41526]
[1778490955954,29.73,80917.08,0.22,-0.52395,0.00032,16.41521]
[1778490956765,29.73,80917.08,0.22,-0.52395,0.00032,16.41521]
[1778490956989,29.73,80917.08,0.22,-0.52395,0.00032,16.41521]
[1778490958009,29.73,80917.08,0.22,-0.52395,0.00033,16.4152]
[1778490957701,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958052,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958435,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958499,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958515,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958527,29.72,80912.89,0.22,-0.52531,0.00032,16.41089]
[1778490958537,29.72,80914.36,0.22,-0.52483,0.00032,16.41242]
[1778490959647,29.72,80922.51,0.22,-0.52218,0.00033,16.42051]
[1778490960148,29.72,80922.51,0.22,-0.52218,0.00033,16.42051]
[1778490960200,29.72,80922.51,0.22,-0.52218,0.00033,16.42051]
[1778490960636,29.72,80923.42,0.22,-0.52189,0.00033,16.42137]
[1778490961821,29.72,80923.42,0.22,-0.52189,0.00033,16.42137]
[1778490961922,29.72,80926.64,0.22,-0.52084,0.00033,16.42433]
[1778490967683,29.72,80928.18,0.22,-0.52035,0.00033,16.4257]
[1778490969156,29.72,80928.1,0.22,-0.52038,0.00033,16.42563]
[1778490969191,29.72,80928.1,0.22,-0.52038,0.00033,16.42563]
[1778490969527,29.72,80928.1,0.22,-0.52038,0.00033,16.42563]
[1778490969582,29.72,80928.1,0.22,-0.52038,0.00033,16.42563]
[1778490969683,29.71,80921.26,0.22,-0.5226,0.00033,16.4193]
[1778490970194,29.71,80921.26,0.22,-0.5226,0.00033,16.4193]
[1778490970453,29.71,80921.26,0.22,-0.5226,0.00033,16.41929]
[1778490972093,29.71,80920.21,0.22,-0.52294,0.00033,16.41828]
[1778490972136,29.71,80920.21,0.22,-0.52294,0.00033,16.41828]
[1778490972465,29.71,80919.15,0.22,-0.52329,0.00033,16.41723]
[1778490976990,29.71,80918.08,0.22,-0.52364,0.00033,16.41617]
[1778490977026,29.71,80918.08,0.22,-0.52364,0.00033,16.41617]
[1778490977502,29.71,80920.02,0.22,-0.52301,0.00033,16.41808]
[1778490978508,29.71,80923.71,0.22,-0.52181,0.00033,16.42161]
[1778490980413,29.71,80923.81,0.22,-0.52178,0.00033,16.4217]
[1778490980457,29.71,80923.81,0.22,-0.52178,0.00033,16.4217]
[1778490980464,29.7,80924.0,0.22,-0.52172,0.00033,16.42187]
[1778490983580,29.7,80924.0,0.22,-0.52172,0.00033,16.42187]
[1778490983632,29.7,80924.0,0.22,-0.52172,0.00033,16.42187]
[1778490983791,29.7,80924.15,0.22,-0.52167,0.00033,16.422]
[1778490984876,29.7,80924.15,0.22,-0.52167,0.00033,16.422]
[1778490984923,29.7,80924.15,0.22,-0.52167,0.00033,16.422]
[1778490984977,29.7,80925.09,0.22,-0.52137,0.00033,16.42287]
[1778490986527,29.7,80925.09,0.22,-0.52137,0.00033,16.42287]
[1778490986558,29.7,80925.09,0.22,-0.52137,0.00033,16.42287]
[1778490986629,29.7,80925.25,0.22,-0.52132,0.00033,16.42302]
[1778490987114,29.7,80925.25,0.22,-0.52132,0.00033,16.42302]
[1778490987160,29.7,80925.25,0.22,-0.52132,0.00033,16.42302]
[1778490987571,29.7,80925.25,0.22,-0.52132,0.00033,16.42301]
[1778490992605,29.69,80920.36,0.22,-0.52293,0.00033,16.41233]
[1778490994728,29.69,80920.36,0.22,-0.52293,0.00033,16.41233]
[1778490994789,29.69,80920.36,0.22,-0.52293,0.00033,16.41233]
[1778490994829,29.69,80925.45,0.22,-0.52127,0.00033,16.41714]
[1778490995543,29.69,80925.45,0.22,-0.52127,0.00033,16.41714]
[1778490995644,29.69,80925.52,0.22,-0.52125,0.00033,16.4172]
[1778491001669,29.68,80924.2,0.22,-0.52169,0.00033,16.41597]
[1778491006704,29.67,80924.8,0.22,-0.5215,0.00033,16.41651]
[1778491011377,29.67,80925.29,0.22,-0.52134,0.00033,16.41695]
[1778491011430,29.67,80925.29,0.22,-0.52134,0.00033,16.41695]
[1778491012784,29.67,80925.29,0.22,-0.52134,0.00033,16.41695]
[1778491012812,29.67,80925.29,0.22,-0.52134,0.00033,16.41695]
[1778491016042,29.67,80925.63,0.22,-0.52123,0.00033,16.41726]
[1778491016115,29.66,80925.39,0.22,-0.52131,0.00033,16.41703]
[1778491017542,29.66,80925.39,0.22,-0.52131,0.00033,16.41703]
[1778491017781,29.66,80925.39,0.22,-0.52131,0.00033,16.41703]
[1778491020022,29.66,80920.19,0.22,-0.52301,0.00033,16.41209]
[1778491023985,29.66,80918.1,0.22,-0.5237,0.00033,16.41002]
[1778491024028,29.66,80918.37,0.22,-0.52361,0.00033,16.41029]
[1778491024653,29.66,80918.37,0.22,-0.52361,0.00033,16.41029]
[1778491024678,29.66,80918.37,0.22,-0.52361,0.00033,16.41029]
[1778491024830,29.66,80917.8,0.22,-0.52379,0.00033,16.40971]
[1778491025690,29.66,80917.8,0.22,-0.52379,0.00033,16.40971]
[1778491025719,29.66,80917.8,0.22,-0.52379,0.00033,16.40971]
[1778491026062,29.66,80916.11,0.22,-0.52435,0.00033,16.408]
[1778491026276,29.66,80916.11,0.22,-0.52435,0.00033,16.408]
[1778491026314,29.66,80916.11,0.22,-0.52435,0.00033,16.408]
[1778491027014,29.66,80916.11,0.22,-0.52435,0.00033,16.408]
[1778491027040,29.66,80916.11,0.22,-0.52435,0.00033,16.408]
[1778491026855,29.66,80914.67,0.22,-0.52481,0.00033,16.40652]
[1778491027682,29.66,80914.67,0.22,-0.52481,0.00033,16.40652]
[1778491027729,29.66,80914.67,0.22,-0.52481,0.00033,16.40652]
[1778491028065,29.66,80910.23,0.22,-0.52626,0.00033,16.4018]
[1778491031849,29.66,80908.59,0.22,-0.52679,0.00033,16.40002]
[1778491031894,29.66,80908.59,0.22,-0.52679,0.00033,16.40002]
[1778491031912,29.66,80909.91,0.22,-0.52636,0.00033,16.40147]
[1778491032195,29.66,80909.91,0.22,-0.52636,0.00033,16.40147]
[1778491032992,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491033592,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491033644,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491033892,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491034871,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491034895,29.66,80919.38,0.22,-0.52327,0.00033,16.4113]
[1778491034972,29.66,80922.3,0.22,-0.52232,0.00033,16.41413]
[1778491036647,29.66,80922.3,0.22,-0.52232,0.00033,16.41413]
[1778491036691,29.66,80922.3,0.22,-0.52232,0.00033,16.41413]
[1778491036913,29.66,80922.3,0.22,-0.52232,0.00033,16.41413]
[1778491037175,29.66,80922.3,0.22,-0.52232,0.00033,16.41413]
[1778491037923,29.66,80921.7,0.22,-0.52252,0.00033,16.41355]
[1778491043964,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491044247,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491044947,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491044981,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491045036,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491045079,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491045087,29.66,80921.44,0.22,-0.52261,0.00033,16.41329]
[1778491045048,29.65,80922.64,0.22,-0.52222,0.00033,16.41444]
[1778491045977,29.65,80922.64,0.22,-0.52222,0.00033,16.41444]
[1778491051012,29.65,80924.86,0.22,-0.52151,0.00033,16.41047]
[1778491053025,29.65,80928.7,0.22,-0.52026,0.00033,16.41395]
[1778491058716,29.64,80929.2,0.22,-0.5201,0.00033,16.41438]
[1778491059176,29.64,80929.2,0.22,-0.5201,0.00033,16.41438]
[1778491059787,29.64,80930.84,0.22,-0.51957,0.00033,16.4158]
[1778491062401,29.64,80930.84,0.22,-0.51957,0.00033,16.4158]
[1778491062699,29.64,80930.84,0.22,-0.51957,0.00033,16.4158]
[1778491062753,29.64,80930.84,0.22,-0.51957,0.00033,16.4158]
[1778491062910,29.64,80930.84,0.22,-0.51957,0.00033,16.4158]
[1778491063095,29.64,80929.16,0.22,-0.52012,0.00033,16.41433]
[1778491064026,29.64,80929.16,0.22,-0.52012,0.00033,16.41433]
[1778491064102,29.64,80921.99,0.22,-0.52246,0.00033,16.40773]
[1778491065110,29.64,80916.53,0.22,-0.52424,0.00033,16.40233]
[1778491069138,29.63,80920.0,0.22,-0.52311,0.00033,16.4058]
[1778491071222,29.63,80919.77,0.22,-0.52319,0.00033,16.40557]
[1778491071267,29.63,80919.77,0.22,-0.52319,0.00033,16.40557]
[1778491072159,29.63,80920.27,0.22,-0.52302,0.00033,16.40606]
[1778491077172,29.63,80920.89,0.22,-0.52282,0.00033,16.40666]
[1778491082229,29.63,80921.45,0.22,-0.52264,0.00033,16.4072]
[1778491087541,29.63,80924.45,0.22,-0.52167,0.00033,16.41004]
[1778491089048,29.63,80925.2,0.22,-0.52142,0.00033,16.41074]
[1778491089076,29.63,80925.2,0.22,-0.52142,0.00033,16.41074]
[1778491089147,29.62,80925.2,0.22,-0.52142,0.00033,16.41073]
[1778491089231,29.62,80925.2,0.22,-0.52142,0.00033,16.41073]
[1778491089287,29.62,80925.2,0.22,-0.52142,0.00033,16.41073]
[1778491089332,29.62,80927.61,0.22,-0.52064,0.00033,16.41293]
[1778491090273,29.62,80927.61,0.22,-0.52064,0.00033,16.41293]
[1778491090332,29.62,80927.61,0.22,-0.52064,0.00033,16.41293]
[1778491090431,29.62,80927.61,0.22,-0.52064,0.00033,16.41293]
[1778491090518,29.62,80927.61,0.22,-0.52064,0.00033,16.41293]
[1778491090820,29.62,80930.67,0.22,-0.51964,0.00033,16.41563]
[1778491091682,29.62,80935.03,0.22,-0.51821,0.00033,16.4193]
[1778491095231,29.62,80935.94,0.22,-0.51792,0.00033,16.42003]
[1778491095264,29.62,80935.94,0.22,-0.51792,0.00033,16.42003]
[1778491095722,29.62,80935.66,0.22,-0.51801,0.00033,16.41981]
[1778491097871,29.62,80937.2,0.22,-0.51751,0.00033,16.42104]
[1778491097920,29.62,80937.2,0.22,-0.51751,0.00033,16.42104]
[1778491097972,29.62,80938.11,0.22,-0.51721,0.00033,16.42176]
[1778491101789,29.62,80938.44,0.22,-0.5171,0.00033,16.42201]
[1778491101832,29.62,80938.44,0.22,-0.5171,0.00033,16.42201]
[1778491101933,29.62,80938.51,0.22,-0.51708,0.00033,16.42207]
[1778491107406,29.62,80938.23,0.22,-0.51718,0.00033,16.42184]
[1778491112439,29.61,80938.82,0.22,-0.51699,0.00033,16.41625]
[1778491116898,29.61,80939.29,0.22,-0.51684,0.00033,16.41662]
[1778491116929,29.61,80939.29,0.22,-0.51684,0.00033,16.41662]
[1778491117030,29.61,80939.14,0.22,-0.51689,0.00033,16.4165]
[1778491117458,29.61,80939.14,0.22,-0.51689,0.00033,16.4165]
[1778491117999,29.61,80941.73,0.22,-0.51604,0.00033,16.41846]
[1778491120227,29.61,80941.73,0.22,-0.51604,0.00033,16.41846]
[1778491120496,29.61,80940.39,0.22,-0.51648,0.00033,16.41746]
[1778491122238,29.61,80940.39,0.22,-0.51648,0.00033,16.41746]
[1778491122510,29.61,80938.88,0.22,-0.51698,0.00033,16.4163]
[1778491123579,29.61,80938.88,0.22,-0.51698,0.00033,16.4163]
[1778491123619,29.61,80937.73,0.22,-0.51735,0.00033,16.4154]
[1778491128182,29.61,80938.97,0.22,-0.51694,0.00033,16.41637]
[1778491128289,29.61,80938.97,0.22,-0.51694,0.00033,16.41637]
[1778491130566,29.62,80943.68,0.22,-0.5154,0.00033,16.4199]
[1778491132590,29.62,80943.68,0.22,-0.5154,0.00033,16.4199]
[1778491133157,29.62,80943.68,0.22,-0.5154,0.00033,16.4199]
[1778491134367,29.62,80943.64,0.22,-0.51541,0.00033,16.41988]
[1778491134407,29.62,80943.64,0.22,-0.51541,0.00033,16.41988]
[1778491135138,29.62,80943.64,0.22,-0.51541,0.00033,16.41988]
[1778491135191,29.62,80943.64,0.22,-0.51541,0.00033,16.41988]
[1778491135216,29.62,80943.64,0.22,-0.51541,0.00033,16.41988]
[1778491135239,29.62,80939.64,0.22,-0.51672,0.00033,16.4169]
[1778491140636,29.63,80939.21,0.22,-0.51685,0.00033,16.41658]
[1778491145674,29.63,80940.42,0.22,-0.51645,0.00033,16.41751]
[1778491146784,29.63,80940.42,0.22,-0.51645,0.00033,16.41751]
[1778491146813,29.63,80940.42,0.22,-0.51645,0.00033,16.41751]
[1778491149971,29.64,80941.44,0.22,-0.51612,0.00033,16.41828]
[1778491150072,29.64,80941.41,0.22,-0.51613,0.00033,16.41826]
[1778491155286,29.64,80943.28,0.22,-0.51551,0.00033,16.41964]
[1778491155741,29.65,80943.14,0.22,-0.51556,0.00033,16.41955]
[1778491158361,29.65,80943.69,0.22,-0.51538,0.00033,16.41995]
[1778491158762,29.65,80943.11,0.22,-0.51556,0.00033,16.41953]
[1778491160779,29.65,80939.5,0.22,-0.51674,0.00033,16.41683]
[1778491161614,29.65,80939.5,0.22,-0.51674,0.00033,16.41683]
[1778491161730,29.65,80939.5,0.22,-0.51674,0.00033,16.41683]
[1778491161794,29.65,80939.5,0.22,-0.51674,0.00033,16.41683]
[1778491161801,29.65,80939.5,0.22,-0.51674,0.00033,16.41683]
[1778491162030,29.65,80934.99,0.22,-0.51821,0.00033,16.41326]
[1778491162825,29.65,80926.17,0.22,-0.52109,0.00033,16.40564]
[1778491165206,29.66,80926.17,0.22,-0.52109,0.00033,16.40564]
[1778491165264,29.66,80927.14,0.22,-0.52077,0.00033,16.40653]
[1778491170849,29.66,80924.12,0.22,-0.52175,0.00033,16.40376]
[1778491174071,29.66,80924.03,0.22,-0.52179,0.00033,16.39762]
[1778491174074,29.66,80924.03,0.22,-0.52179,0.00033,16.39762]
[1778491174123,29.66,80924.03,0.22,-0.52179,0.00033,16.39762]
[1778491174172,29.66,80923.8,0.22,-0.52187,0.00033,16.3974]
[1778491174980,29.66,80918.22,0.22,-0.52369,0.00033,16.392]
[1778491180996,29.67,80916.98,0.22,-0.52408,0.00033,16.39077]
[1778491184851,29.68,80913.88,0.22,-0.52509,0.00033,16.38759]
[1778491184924,29.68,80913.88,0.22,-0.52509,0.00033,16.38759]
[1778491184951,29.68,80908.64,0.22,-0.52679,0.00033,16.38196]
[1778491186108,29.68,80908.64,0.22,-0.52679,0.00033,16.38196]
[1778491186209,29.68,80909.6,0.22,-0.52648,0.00033,16.38302]
[1778491190045,29.68,80909.6,0.22,-0.52647,0.00033,16.38303]
[1778491190085,29.68,80915.79,0.22,-0.52445,0.00033,16.38959]
[1778491190651,29.68,80915.79,0.22,-0.52445,0.00033,16.38959]
[1778491190989,29.69,80915.23,0.22,-0.52463,0.00033,16.38902]
[1778491191380,29.69,80915.23,0.22,-0.52463,0.00033,16.38902]
[1778491191977,29.69,80915.23,0.22,-0.52463,0.00033,16.38902]
[1778491197294,29.7,80913.05,0.22,-0.52534,0.00033,16.38677]
[1778491199327,29.7,80905.51,0.22,-0.52779,0.00033,16.37853]
[1778491199976,29.7,80905.51,0.22,-0.52779,0.00033,16.37853]
[1778491200049,29.7,80905.51,0.22,-0.52779,0.00033,16.37853]
[1778491200077,29.7,80905.92,0.22,-0.52765,0.00033,16.379]
[1778491205087,29.71,80906.47,0.22,-0.52747,0.00033,16.37964]
[1778491210122,29.71,80908.37,0.22,-0.52684,0.00033,16.38177]
[1778491215157,29.72,80908.71,0.22,-0.52672,0.00033,16.38216]
[1778491216197,29.72,80908.71,0.22,-0.52672,0.00033,16.38216]
[1778491216243,29.72,80908.71,0.22,-0.52672,0.00033,16.38216]
[1778491216298,29.72,80908.94,0.22,-0.52665,0.00033,16.38242]
[1778491217784,29.72,80908.94,0.22,-0.52665,0.00033,16.38242]
[1778491217805,29.72,80908.94,0.22,-0.52665,0.00033,16.38242]
[1778491217886,29.72,80909.13,0.22,-0.52658,0.00033,16.38263]
[1778491218375,29.72,80909.13,0.22,-0.52658,0.00033,16.38263]
[1778491218410,29.72,80909.13,0.22,-0.52658,0.00033,16.38263]
[1778491219061,29.72,80909.13,0.22,-0.52658,0.00033,16.38263]
[1778491219094,29.72,80909.13,0.22,-0.52658,0.00033,16.38263]
[1778491223828,29.73,80909.99,0.22,-0.5263,0.00033,16.38359]
[1778491223868,29.73,80909.99,0.22,-0.5263,0.00033,16.38359]
[1778491223929,29.73,80910.05,0.22,-0.52628,0.00033,16.38366]
[1778491225361,29.73,80910.05,0.22,-0.52628,0.00033,16.38366]
[1778491225413,29.73,80910.05,0.22,-0.52628,0.00033,16.38366]
[1778491226233,29.73,80910.34,0.22,-0.52618,0.00033,16.38398]
[1778491229474,29.73,80911.0,0.22,-0.52596,0.00033,16.3847]
[1778491229536,29.73,80911.0,0.22,-0.52596,0.00033,16.3847]
[1778491230205,29.73,80911.0,0.22,-0.52596,0.00033,16.3847]
[1778491230272,29.73,80911.0,0.22,-0.52596,0.00033,16.3847]
[1778491230281,29.74,80911.4,0.22,-0.52583,0.00033,16.38513]
[1778491230820,29.74,80911.4,0.22,-0.52583,0.00033,16.38513]
[1778491230872,29.74,80911.4,0.22,-0.52583,0.00033,16.38513]
[1778491231269,29.74,80911.4,0.22,-0.52584,0.00033,16.37908]
[1778491232486,29.74,80911.14,0.22,-0.52592,0.00033,16.37881]
[1778491232566,29.74,80911.14,0.22,-0.52592,0.00033,16.37881]
[1778491233111,29.74,80911.14,0.22,-0.52592,0.00033,16.37881]
[1778491233161,29.74,80911.14,0.22,-0.52592,0.00033,16.37881]
[1778491236455,29.74,80910.68,0.22,-0.52607,0.00033,16.37832]
[1778491236480,29.74,80910.68,0.22,-0.52607,0.00033,16.37832]
[1778491236557,29.74,80910.68,0.22,-0.52607,0.00033,16.37832]
[1778491237312,29.74,80910.44,0.22,-0.52614,0.00033,16.37807]
[1778491238246,29.74,80910.44,0.22,-0.52614,0.00033,16.37807]
[1778491238283,29.74,80910.44,0.22,-0.52614,0.00033,16.37807]
[1778491238347,29.75,80898.66,0.22,-0.52997,0.00033,16.36459]
[1778491238877,29.75,80898.66,0.22,-0.52997,0.00033,16.36459]
[1778491238940,29.75,80898.66,0.22,-0.52997,0.00033,16.36459]
[1778491238978,29.75,80898.66,0.22,-0.52997,0.00033,16.3646]
[1778491240198,29.75,80898.66,0.22,-0.52997,0.00033,16.3646]
[1778491240234,29.75,80898.66,0.22,-0.52997,0.00033,16.3646]
[1778491240335,29.75,80898.9,0.22,-0.5299,0.00033,16.36489]
[1778491246373,29.75,80899.68,0.22,-0.52964,0.00033,16.36583]
[1778491248228,29.75,80898.77,0.22,-0.52993,0.00033,16.36474]
[1778491248263,29.75,80898.77,0.22,-0.52993,0.00033,16.36474]
[1778491248388,29.75,80898.89,0.22,-0.5299,0.00033,16.36489]
[1778491250155,29.75,80897.55,0.22,-0.53033,0.00033,16.36327]
[1778491250257,29.75,80897.53,0.22,-0.53034,0.00033,16.36324]
[1778491252603,29.75,80896.6,0.22,-0.53064,0.00033,16.3621]
[1778491252704,29.75,80897.24,0.22,-0.53043,0.00033,16.36289]
[1778491253932,29.75,80897.24,0.22,-0.53043,0.00033,16.36289]
[1778491254034,29.75,80897.33,0.22,-0.5304,0.00033,16.363]
[1778491259465,29.75,80897.82,0.22,-0.53024,0.00033,16.3636]
[1778491264499,29.75,80897.39,0.22,-0.53038,0.00033,16.36308]
[1778491266240,29.75,80897.39,0.22,-0.53038,0.00033,16.36308]
[1778491266274,29.75,80897.39,0.22,-0.53038,0.00033,16.36308]
[1778491266341,29.75,80897.7,0.22,-0.53028,0.00033,16.36346]
[1778491269694,29.75,80897.76,0.22,-0.53026,0.00033,16.36353]
[1778491269737,29.75,80897.76,0.22,-0.53026,0.00033,16.36353]
[1778491269795,29.75,80897.6,0.22,-0.53031,0.00033,16.36334]
[1778491272246,29.75,80897.6,0.22,-0.53031,0.00033,16.36334]
[1778491272301,29.75,80897.6,0.22,-0.53031,0.00033,16.36334]
[1778491272331,29.75,80896.56,0.22,-0.53065,0.00032,16.36207]
[1778491274666,29.75,80896.18,0.22,-0.53077,0.00032,16.3616]
[1778491274702,29.75,80896.18,0.22,-0.53077,0.00032,16.3616]
[1778491275113,29.75,80896.18,0.22,-0.53077,0.00032,16.3616]
[1778491275133,29.75,80895.6,0.22,-0.53096,0.00032,16.36088]
[1778491278409,29.75,80894.18,0.22,-0.53142,0.00032,16.35911]
[1778491283633,29.76,80895.87,0.22,-0.53087,0.00032,16.36122]
[1778491286930,29.76,80895.54,0.22,-0.53098,0.00032,16.36082]
[1778491292189,29.76,80893.55,0.22,-0.53162,0.00032,16.35833]
[1778491297332,29.76,80894.86,0.22,-0.53121,0.00033,16.35392]
[1778491297434,29.76,80894.92,0.22,-0.53119,0.00033,16.35399]
[1778491298038,29.76,80894.92,0.22,-0.53119,0.00033,16.35399]
[1778491298140,29.76,80894.92,0.22,-0.53119,0.00033,16.35399]
[1778491299632,29.76,80894.92,0.22,-0.53119,0.00033,16.35399]
[1778491299748,29.76,80895.33,0.22,-0.53105,0.00033,16.3545]
[1778491301717,29.76,80895.34,0.22,-0.53105,0.00033,16.35452]
[1778491301849,29.76,80895.34,0.22,-0.53105,0.00033,16.35452]
[1778491302247,29.76,80895.34,0.22,-0.53105,0.00033,16.35452]
[1778491302348,29.76,80895.72,0.22,-0.53093,0.00033,16.35499]
[1778491308421,29.76,80894.64,0.22,-0.53128,0.00032,16.35365]
[1778491314854,29.76,80893.99,0.22,-0.53149,0.00032,16.35284]
[1778491319889,29.76,80894.65,0.22,-0.53127,0.00032,16.35366]
[1778491325306,29.76,80894.28,0.22,-0.53139,0.00032,16.3532]
[1778491330371,29.76,80894.77,0.22,-0.53123,0.00033,16.35381]
[1778491336004,29.76,80898.36,0.22,-0.53007,0.00033,16.35823]
[1778491341038,29.76,80896.26,0.22,-0.53075,0.00033,16.35566]
[1778491342181,29.76,80896.26,0.22,-0.53075,0.00033,16.35566]
[1778491342282,29.76,80895.42,0.22,-0.53102,0.00033,16.35463]
[1778491342851,29.76,80895.42,0.22,-0.53102,0.00033,16.35463]
[1778491343493,29.76,80895.42,0.22,-0.53102,0.00033,16.35463]
[1778491348711,29.76,80895.42,0.22,-0.53102,0.00032,16.35463]
[1778491348903,29.76,80895.42,0.22,-0.53102,0.00032,16.35463]
[1778491348932,29.76,80895.42,0.22,-0.53102,0.00032,16.35463]
[1778491349128,29.76,80895.42,0.22,-0.53102,0.00032,16.35463]
[1778491349174,29.76,80895.09,0.22,-0.53113,0.00032,16.35422]
[1778491349802,29.76,80895.09,0.22,-0.53113,0.00032,16.35422]
[1778491350392,29.76,80896.42,0.22,-0.53069,0.00033,16.35587]
[1778491350933,29.76,80896.42,0.22,-0.53069,0.00033,16.35587]
[1778491351109,29.76,80896.42,0.22,-0.53071,0.00033,16.3498]
[1778491352028,29.76,80896.42,0.22,-0.53071,0.00033,16.3498]
[1778491352129,29.76,80896.75,0.22,-0.5306,0.00033,16.35021]
[1778491354675,29.76,80897.22,0.22,-0.53045,0.00033,16.35079]
[1778491354693,29.76,80897.22,0.22,-0.53045,0.00033,16.35079]
[1778491354725,29.76,80897.22,0.22,-0.53045,0.00033,16.35079]
[1778491354900,29.76,80897.22,0.22,-0.53045,0.00033,16.35079]
[1778491355138,29.76,80897.4,0.22,-0.53039,0.00033,16.35101]
[1778491356151,29.76,80897.4,0.22,-0.53039,0.00033,16.35101]
[1778491356161,29.76,80904.34,0.22,-0.52813,0.00033,16.35922]
[1778491359413,29.77,80898.15,0.22,-0.53014,0.00033,16.35193]
[1778491364969,29.77,80897.22,0.22,-0.53044,0.00033,16.3508]
[1778491366650,29.77,80898.29,0.22,-0.53009,0.00033,16.35211]
[1778491366676,29.77,80898.29,0.22,-0.53009,0.00033,16.35211]
[1778491367479,29.77,80898.29,0.22,-0.53009,0.00033,16.35211]
[1778491367221,29.77,80898.28,0.22,-0.5301,0.00033,16.3521]
[1778491368229,29.77,80896.76,0.22,-0.53059,0.00033,16.35025]
[1778491373263,29.77,80896.38,0.22,-0.53071,0.00033,16.34978]
[1778491376388,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491377186,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491377214,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491377291,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491377898,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491377926,29.77,80899.79,0.22,-0.5296,0.00033,16.35392]
[1778491378402,29.77,80899.71,0.22,-0.52963,0.00033,16.35383]
[1778491381160,29.77,80899.61,0.22,-0.52966,0.00033,16.35371]
[1778491381171,29.77,80899.61,0.22,-0.52966,0.00033,16.35371]
[1778491381261,29.77,80899.53,0.22,-0.52968,0.00033,16.35362]
[1778491382581,29.77,80899.53,0.22,-0.52968,0.00033,16.35362]
[1778491382613,29.77,80899.53,0.22,-0.52968,0.00033,16.35362]
[1778491383333,29.77,80899.57,0.22,-0.52967,0.00033,16.35367]
[1778491388369,29.78,80899.55,0.22,-0.52968,0.00033,16.35365]
[1778491389376,29.78,80895.94,0.22,-0.53085,0.00032,16.34926]
[1778491393320,29.78,80896.39,0.22,-0.5307,0.00032,16.34981]
[1778491393333,29.78,80896.39,0.22,-0.5307,0.00032,16.34981]
[1778491393357,29.78,80895.97,0.22,-0.53084,0.00032,16.3493]
[1778491394585,29.78,80895.97,0.22,-0.53084,0.00032,16.3493]
[1778491394602,29.78,80895.97,0.22,-0.53084,0.00032,16.3493]
[1778491394686,29.78,80895.97,0.22,-0.53084,0.00032,16.3493]
[1778491403474,29.78,80896.21,0.22,-0.53076,0.00032,16.34959]
[1778491408449,29.78,80896.6,0.22,-0.53063,0.00032,16.35008]
[1778491408470,29.78,80896.6,0.22,-0.53063,0.00032,16.35008]
[1778491408509,29.78,80897.1,0.22,-0.53047,0.00032,16.35069]
[1778491410522,29.78,80892.2,0.22,-0.53206,0.00032,16.34457]
[1778491411529,29.78,80888.13,0.22,-0.5334,0.00032,16.33321]
[1778491417046,29.78,80887.07,0.22,-0.53374,0.00032,16.3318]
[1778491422063,29.77,80885.48,0.22,-0.53426,0.00032,16.32966]
[1778491422164,29.77,80885.48,0.22,-0.53426,0.00032,16.32966]
[1778491427641,29.77,80885.07,0.22,-0.5344,0.00032,16.3291]
[1778491430325,29.77,80883.44,0.22,-0.53493,0.00032,16.32687]
[1778491430426,29.77,80887.93,0.22,-0.53347,0.00032,16.33292]
[1778491431434,29.77,80887.93,0.22,-0.53347,0.00032,16.33292]
[1778491431474,29.77,80887.93,0.22,-0.53347,0.00032,16.33292]
[1778491431497,29.77,80887.93,0.22,-0.53347,0.00032,16.33292]
[1778491431531,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431589,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431620,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431873,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431892,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431914,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491431958,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491432070,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491432378,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491432437,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491432504,29.77,80889.57,0.22,-0.53294,0.00033,16.33508]
[1778491432525,29.77,80896.93,0.22,-0.53054,0.00033,16.3444]
[1778491433208,29.77,80896.93,0.22,-0.53054,0.00033,16.3444]
[1778491433310,29.77,80923.13,0.22,-0.52202,0.00033,16.37279]
[1778491433889,29.77,80923.13,0.22,-0.52202,0.00033,16.37279]
[1778491435294,29.77,80924.95,0.22,-0.52143,0.00033,16.37449]
[1778491435309,29.77,80924.95,0.22,-0.52143,0.00033,16.37449]
[1778491435369,29.77,80925.87,0.22,-0.52113,0.00033,16.37533]
[1778491441024,29.77,80928.53,0.22,-0.52026,0.00033,16.37771]
[1778491446431,29.77,80930.68,0.22,-0.51956,0.00033,16.37959]
[1778491446851,29.77,80931.67,0.22,-0.51924,0.00033,16.38043]
[1778491446866,29.77,80931.67,0.22,-0.51924,0.00033,16.38043]
[1778491447584,29.77,80931.67,0.22,-0.51924,0.00033,16.38043]
[1778491447786,29.77,80931.67,0.22,-0.51924,0.00033,16.38043]
[1778491451852,29.77,80929.96,0.22,-0.5198,0.00033,16.37896]
[1778491451921,29.77,80930.44,0.22,-0.51964,0.00033,16.37938]
[1778491457581,29.77,80930.2,0.22,-0.51972,0.00033,16.37917]
[1778491457722,29.77,80930.55,0.22,-0.5196,0.00033,16.37947]
[1778491457755,29.77,80930.55,0.22,-0.5196,0.00033,16.37947]
[1778491457947,29.77,80930.55,0.22,-0.5196,0.00033,16.37947]
[1778491458036,29.77,80931.45,0.22,-0.51931,0.00033,16.38024]
[1778491458651,29.77,80931.45,0.22,-0.51931,0.00033,16.38024]
[1778491458671,29.77,80931.45,0.22,-0.51931,0.00033,16.38024]
[1778491459483,29.77,80931.88,0.22,-0.51917,0.00033,16.38061]
[1778491464404,29.77,80932.85,0.22,-0.51886,0.00033,16.38142]
[1778491464506,29.77,80933.02,0.22,-0.5188,0.00033,16.38156]
[1778491468847,29.77,80932.91,0.22,-0.51884,0.00033,16.38147]
[1778491469554,29.77,80931.22,0.22,-0.51939,0.00033,16.38005]
[1778491472028,29.77,80929.71,0.22,-0.51989,0.00033,16.37268]
[1778491472042,29.77,80929.71,0.22,-0.51989,0.00033,16.37268]
[1778491472066,29.77,80923.94,0.22,-0.52177,0.00033,16.36748]
[1778491474183,29.77,80920.05,0.22,-0.52303,0.00033,16.36377]
[1778491476915,29.77,80920.05,0.22,-0.52304,0.00033,16.36377]
[1778491476941,29.77,80920.05,0.22,-0.52304,0.00033,16.36377]
[1778491477017,29.77,80918.79,0.22,-0.52345,0.00033,16.36253]
[1778491482034,29.77,80915.69,0.22,-0.52446,0.00033,16.35941]
[1778491486062,29.77,80920.98,0.22,-0.52274,0.00033,16.36467]
[1778491487296,29.77,80920.98,0.22,-0.52274,0.00033,16.36467]
[1778491487321,29.77,80920.98,0.22,-0.52274,0.00033,16.36467]
[1778491487397,29.77,80922.39,0.22,-0.52228,0.00033,16.36601]
[1778491488439,29.77,80922.39,0.22,-0.52228,0.00033,16.36601]
[1778491488452,29.77,80922.39,0.22,-0.52228,0.00033,16.36601]
[1778491488541,29.77,80921.92,0.22,-0.52243,0.00033,16.36557]
[1778491489400,29.77,80921.92,0.22,-0.52243,0.00033,16.36557]
[1778491489501,29.77,80921.76,0.22,-0.52248,0.00033,16.36541]
[1778491490075,29.77,80921.76,0.22,-0.52248,0.00033,16.36541]
[1778491490176,29.77,80921.93,0.22,-0.52243,0.00033,16.36557]
[1778491495414,29.76,80920.32,0.22,-0.52295,0.00033,16.36402]
[1778491495480,29.76,80914.13,0.22,-0.52497,0.00033,16.35779]
[1778491496866,29.76,80914.13,0.22,-0.52497,0.00033,16.35779]
[1778491497344,29.76,80912.98,0.22,-0.52535,0.00033,16.35658]
[1778491504187,29.76,80910.49,0.22,-0.52616,0.00033,16.35393]
[1778491509649,29.76,80909.69,0.22,-0.52642,0.00033,16.35306]
[1778491510204,29.76,80910.41,0.22,-0.52618,0.00033,16.35384]
[1778491515257,29.77,80911.37,0.22,-0.52586,0.00033,16.3549]
[1778491515358,29.77,80912.55,0.22,-0.52548,0.00033,16.35616]
[1778491517771,29.77,80912.55,0.22,-0.52548,0.00033,16.35616]
[1778491517873,29.77,80913.19,0.22,-0.52527,0.00033,16.35683]
[1778491523321,29.78,80914.01,0.22,-0.525,0.00033,16.3577]
[1778491523991,29.78,80914.01,0.22,-0.525,0.00033,16.3577]
[1778491524022,29.78,80914.01,0.22,-0.525,0.00033,16.3577]
[1778491524329,29.78,80913.42,0.22,-0.52519,0.00033,16.35709]
[1778491528870,29.78,80914.15,0.22,-0.52494,0.00033,16.35786]
[1778491528902,29.78,80914.15,0.22,-0.52494,0.00033,16.35786]
[1778491528925,29.78,80914.15,0.22,-0.52494,0.00033,16.35786]
[1778491533962,29.79,80914.87,0.22,-0.52471,0.00033,16.35256]
[1778491536413,29.79,80919.32,0.22,-0.52327,0.00033,16.35704]
[1778491542454,29.8,80919.9,0.22,-0.52307,0.00033,16.35762]
[1778491542949,29.8,80919.9,0.22,-0.52307,0.00033,16.35762]
[1778491542991,29.8,80919.9,0.22,-0.52307,0.00033,16.35762]
[1778491543462,29.8,80920.09,0.22,-0.52301,0.00033,16.35781]
[1778491544469,29.8,80923.4,0.22,-0.52193,0.00033,16.36097]
[1778491549628,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491549656,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491549729,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491554506,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491554536,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491554607,29.8,80924.9,0.22,-0.52144,0.00033,16.36236]
[1778491560807,29.8,80924.07,0.22,-0.52171,0.00033,16.36159]
[1778491562662,29.79,80924.07,0.22,-0.52171,0.00033,16.36159]
[1778491562698,29.79,80918.88,0.22,-0.5234,0.00033,16.35662]
[1778491563429,29.79,80918.88,0.22,-0.5234,0.00033,16.35662]
[1778491563456,29.79,80918.88,0.22,-0.5234,0.00033,16.35662]
[1778491563602,29.79,80918.88,0.22,-0.5234,0.00033,16.35662]
[1778491564610,29.8,80923.46,0.22,-0.52191,0.00033,16.36102]
[1778491567422,29.8,80923.23,0.22,-0.52198,0.00033,16.36081]
[1778491570586,29.8,80921.7,0.22,-0.52248,0.00033,16.35938]
[1778491572590,29.8,80921.84,0.22,-0.52243,0.00033,16.35951]
[1778491572691,29.8,80921.84,0.22,-0.52243,0.00033,16.35951]
[1778491577726,29.8,80923.47,0.22,-0.5219,0.00033,16.36105]
[1778491581611,29.8,80922.81,0.22,-0.52212,0.00033,16.36043]
[1778491581648,29.8,80922.81,0.22,-0.52212,0.00033,16.36043]
[1778491582870,29.8,80921.4,0.22,-0.52258,0.00033,16.35909]
[1778491583743,29.8,80919.89,0.22,-0.52307,0.00033,16.35763]
[1778491588323,29.8,80920.29,0.22,-0.52294,0.00033,16.35802]
[1778491588355,29.8,80920.29,0.22,-0.52294,0.00033,16.35802]
[1778491588561,29.81,80920.23,0.22,-0.52295,0.00033,16.35796]
[1778491590260,29.81,80920.23,0.22,-0.52295,0.00033,16.35796]
[1778491590627,29.81,80916.21,0.22,-0.52426,0.00033,16.35398]
[1778491590910,29.81,80916.21,0.22,-0.52426,0.00033,16.35398]
[1778491591011,29.81,80916.12,0.22,-0.5243,0.00033,16.34782]
[1778491593307,29.81,80916.12,0.22,-0.5243,0.00033,16.34782]
[1778491593409,29.81,80917.14,0.22,-0.52396,0.00033,16.34885]
[1778491594037,29.81,80917.14,0.22,-0.52396,0.00033,16.34885]
[1778491594138,29.81,80917.4,0.22,-0.52388,0.00033,16.34911]
[1778491595089,29.81,80917.4,0.22,-0.52388,0.00033,16.34911]
[1778491595190,29.81,80917.24,0.22,-0.52393,0.00033,16.34896]
[1778491598821,29.81,80916.94,0.22,-0.52403,0.00033,16.34866]
[1778491598853,29.82,80917.12,0.22,-0.52397,0.00033,16.34885]
[1778491603882,29.82,80916.78,0.22,-0.52407,0.00033,16.34852]
[1778491607359,29.82,80918.21,0.22,-0.52361,0.00033,16.34995]
[1778491607457,29.82,80918.73,0.22,-0.52343,0.00033,16.35047]
[1778491608661,29.82,80918.73,0.22,-0.52343,0.00033,16.35047]
[1778491608694,29.82,80918.73,0.22,-0.52343,0.00033,16.35047]
[1778491608705,29.83,80922.5,0.22,-0.52221,0.00033,16.35412]
[1778491608855,29.83,80922.5,0.22,-0.52221,0.00033,16.35412]
[1778491608871,29.83,80922.5,0.22,-0.52221,0.00033,16.35412]
[1778491609572,29.83,80928.66,0.22,-0.5202,0.00033,16.35974]
[1778491610500,29.82,80934.87,0.22,-0.51818,0.00033,16.36498]
[1778491616440,29.82,80935.9,0.22,-0.51785,0.00033,16.36581]
[1778491622008,29.82,80935.39,0.22,-0.51802,0.00033,16.3654]
[1778491624499,29.82,80935.88,0.22,-0.51786,0.00033,16.36579]
[1778491624514,29.82,80935.88,0.22,-0.51786,0.00033,16.36579]
[1778491624600,29.82,80936.85,0.22,-0.51754,0.00033,16.36656]
[1778491625155,29.82,80936.85,0.22,-0.51754,0.00033,16.36656]
[1778491625188,29.82,80936.85,0.22,-0.51754,0.00033,16.36656]
[1778491626969,29.82,80936.85,0.22,-0.51754,0.00033,16.36656]
[1778491626999,29.82,80936.85,0.22,-0.51754,0.00033,16.36656]
[1778491632078,29.82,80937.02,0.22,-0.51749,0.00033,16.36669]
[1778491634533,29.82,80937.24,0.22,-0.51742,0.00033,16.36686]
[1778491634560,29.82,80937.24,0.22,-0.51742,0.00033,16.36686]
[1778491634634,29.81,80936.21,0.22,-0.51775,0.00033,16.36605]
[1778491640748,29.81,80935.78,0.22,-0.5179,0.00033,16.3657]
[1778491645073,29.81,80934.79,0.22,-0.51822,0.00033,16.3649]
[1778491645104,29.81,80934.79,0.22,-0.51822,0.00033,16.3649]
[1778491645765,29.81,80934.79,0.22,-0.51822,0.00033,16.3649]
[1778491645783,29.81,80934.79,0.22,-0.51822,0.00033,16.3649]
[1778491645174,29.81,80930.14,0.22,-0.51973,0.00033,16.361]
[1778491646322,29.81,80930.14,0.22,-0.51973,0.00033,16.361]
[1778491646349,29.81,80930.14,0.22,-0.51973,0.00033,16.361]
[1778491646423,29.81,80928.21,0.22,-0.52036,0.00033,16.35931]
[1778491648903,29.81,80929.04,0.22,-0.52009,0.00033,16.36004]
[1778491648927,29.81,80929.04,0.22,-0.52009,0.00033,16.36004]
[1778491649458,29.81,80929.04,0.22,-0.52009,0.00033,16.36004]
[1778491649491,29.81,80929.04,0.22,-0.52009,0.00033,16.36004]
[1778491650250,29.81,80931.89,0.22,-0.51916,0.00033,16.36249]
[1778491650262,29.81,80931.89,0.22,-0.51916,0.00033,16.36249]
[1778491650286,29.81,80931.81,0.22,-0.51919,0.00033,16.36243]
[1778491650970,29.81,80931.81,0.22,-0.51919,0.00033,16.36243]
[1778491651215,29.81,80931.81,0.22,-0.5192,0.00033,16.35636]
[1778491657565,29.81,80932.11,0.22,-0.5191,0.00033,16.35661]
[1778491658631,29.81,80931.62,0.22,-0.51926,0.00033,16.3562]
[1778491658732,29.81,80931.12,0.22,-0.51942,0.00033,16.35577]
[1778491659197,29.81,80931.12,0.22,-0.51942,0.00033,16.35577]
[1778491659225,29.81,80931.12,0.22,-0.51942,0.00033,16.35577]
[1778491659666,29.81,80930.85,0.22,-0.51951,0.00033,16.35554]
[1778491664509,29.81,80931.78,0.22,-0.51921,0.00033,16.35633]
[1778491664610,29.81,80931.78,0.22,-0.51921,0.00033,16.35633]
[1778491670439,29.75,80931.66,0.22,-0.5193,0.00033,16.35614]
[1778491675461,29.76,80931.94,0.22,-0.5192,0.00033,16.35638]
[1778491677288,29.76,80931.94,0.22,-0.5192,0.00033,16.35638]
[1778491677319,29.76,80931.94,0.22,-0.5192,0.00033,16.35638]
[1778491677389,29.76,80931.89,0.22,-0.51922,0.00033,16.35634]
[1778491682660,29.76,80929.88,0.22,-0.51987,0.00033,16.35461]
[1778491682773,29.76,80929.88,0.22,-0.51987,0.00033,16.35461]
[1778491682761,29.76,80928.62,0.22,-0.52029,0.00033,16.35351]
[1778491683195,29.76,80928.62,0.22,-0.52029,0.00033,16.35351]
[1778491683439,29.76,80928.62,0.22,-0.52029,0.00033,16.35351]
[1778491686868,29.76,80926.5,0.22,-0.52098,0.00033,16.35161]
[1778491687498,29.76,80926.5,0.22,-0.52098,0.00033,16.35161]
[1778491687507,29.76,80926.15,0.22,-0.52109,0.00033,16.35129]
[1778491689305,29.76,80926.15,0.22,-0.52109,0.00033,16.35129]
[1778491689480,29.75,80926.47,0.22,-0.52099,0.00033,16.35158]
[1778491690905,29.75,80926.71,0.22,-0.52092,0.00033,16.35179]
[1778491693685,29.74,80925.82,0.22,-0.52121,0.00033,16.35097]
[1778491693774,29.74,80925.82,0.22,-0.52121,0.00033,16.35097]
[1778491696029,29.73,80926.2,0.22,-0.5211,0.00033,16.35129]
[1778491696269,29.73,80926.2,0.22,-0.5211,0.00033,16.35129]
[1778491696530,29.73,80925.82,0.22,-0.52122,0.00033,16.35094]
[1778491697358,29.73,80925.82,0.22,-0.52122,0.00033,16.35094]
[1778491697369,29.73,80925.97,0.22,-0.52117,0.00033,16.35108]
[1778491698555,29.73,80925.97,0.22,-0.52117,0.00033,16.35108]
[1778491698601,29.72,80925.57,0.22,-0.52131,0.00033,16.3507]
[1778491699077,29.72,80925.57,0.22,-0.52131,0.00033,16.3507]
[1778491699846,29.72,80925.57,0.22,-0.52131,0.00033,16.3507]
[1778491704334,29.71,80926.9,0.22,-0.52089,0.00033,16.35188]
[1778491704345,29.71,80926.9,0.22,-0.52089,0.00033,16.35188]
[1778491704586,29.71,80926.14,0.22,-0.52114,0.00033,16.35119]
[1778491709625,29.7,80925.01,0.22,-0.52151,0.00033,16.35014]
[1778491714659,29.7,80926.09,0.22,-0.52117,0.00033,16.34505]
[1778491719692,29.7,80926.99,0.22,-0.52088,0.00033,16.34587]
[1778491725734,29.69,80925.41,0.22,-0.5214,0.00033,16.34442]
[1778491730771,29.69,80925.58,0.22,-0.52135,0.00033,16.34457]
[1778491736547,29.69,80925.62,0.22,-0.52133,0.00033,16.34461]
[1778491736556,29.69,80925.62,0.22,-0.52133,0.00033,16.34461]
[1778491736648,29.69,80925.62,0.22,-0.52134,0.00033,16.34461]
[1778491737063,29.69,80925.62,0.22,-0.52134,0.00033,16.34461]
[1778491737819,29.69,80925.62,0.22,-0.52134,0.00033,16.34461]
[1778491742854,29.69,80925.65,0.22,-0.52133,0.00033,16.34463]
[1778491748872,29.69,80925.65,0.22,-0.52133,0.00033,16.34463]
[1778491750324,29.69,80925.91,0.22,-0.52124,0.00033,16.34486]
[1778491750351,29.69,80925.91,0.22,-0.52124,0.00033,16.34486]
[1778491750910,29.69,80926.44,0.22,-0.52107,0.00033,16.34535]
[1778491752184,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491752192,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491752948,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491752965,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491753473,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491753493,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491753839,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491753874,29.68,80926.12,0.22,-0.52118,0.00033,16.34505]
[1778491753957,29.68,80925.89,0.22,-0.52125,0.00033,16.34484]
[1778491754044,29.68,80924.22,0.22,-0.5218,0.00033,16.34329]
[1778491755282,29.68,80918.12,0.22,-0.5238,0.00033,16.33738]
[1778491758417,29.68,80916.37,0.22,-0.52437,0.00033,16.33559]
[1778491758450,29.68,80916.37,0.22,-0.52437,0.00033,16.33559]
[1778491758492,29.67,80913.78,0.22,-0.52523,0.00033,16.3329]
[1778491764116,29.66,80913.44,0.22,-0.52535,0.00033,16.33251]
[1778491771674,29.64,80909.93,0.22,-0.52653,0.00033,16.3226]
[1778491777026,29.59,80907.07,0.22,-0.52752,0.00033,16.31927]
[1778491778100,29.57,80907.07,0.22,-0.52755,0.00033,16.3192]
[1778491782294,29.49,80906.01,0.22,-0.52799,0.00033,16.31773]
[1778491782428,29.49,80906.01,0.22,-0.52799,0.00033,16.31773]
[1778491782688,29.49,80906.01,0.22,-0.52799,0.00033,16.31773]
[1778491782705,29.49,80906.01,0.22,-0.52799,0.00033,16.31773]
[1778491782789,29.47,80905.96,0.22,-0.52802,0.00033,16.31761]
[1778491784227,29.47,80905.96,0.22,-0.52802,0.00033,16.31761]
[1778491784244,29.47,80905.96,0.22,-0.52802,0.00033,16.31761]
[1778491784346,29.46,80900.43,0.22,-0.52987,0.00033,16.31101]
[1778491789823,29.45,80901.13,0.22,-0.52964,0.00033,16.31183]
[1778491789856,29.45,80901.13,0.22,-0.52964,0.00033,16.31183]
[1778491789924,29.45,80902.4,0.22,-0.52923,0.00033,16.31335]
[1778491790316,29.45,80902.4,0.22,-0.52923,0.00033,16.31335]
[1778491790417,29.45,80902.32,0.22,-0.52925,0.00033,16.31325]
[1778491791884,29.45,80902.32,0.22,-0.52925,0.00033,16.31325]
[1778491791894,29.45,80902.32,0.22,-0.52925,0.00033,16.31325]
[1778491792198,29.44,80902.25,0.22,-0.52928,0.00033,16.31316]
[1778491797236,29.44,80901.72,0.22,-0.52946,0.00033,16.31249]
[1778491802568,29.43,80900.14,0.22,-0.52999,0.00033,16.31056]
[1778491802581,29.43,80900.14,0.22,-0.52999,0.00033,16.31056]
[1778491802669,29.43,80900.26,0.22,-0.52996,0.00033,16.3107]
[1778491803222,29.43,80900.26,0.22,-0.52996,0.00033,16.3107]
[1778491803252,29.43,80900.26,0.22,-0.52996,0.00033,16.3107]
[1778491804284,29.43,80900.26,0.22,-0.52996,0.00033,16.31069]
[1778491806183,29.42,80900.36,0.22,-0.52993,0.00033,16.31081]
[1778491806192,29.42,80900.36,0.22,-0.52993,0.00033,16.31081]
[1778491806892,29.42,80900.52,0.22,-0.52988,0.00033,16.311]
[1778491811955,29.42,80901.17,0.22,-0.52967,0.00033,16.31176]
[1778491817375,29.41,80902.14,0.22,-0.52936,0.00033,16.3129]
[1778491822414,29.4,80901.92,0.22,-0.52944,0.00033,16.31261]
[1778491824425,29.4,80905.35,0.22,-0.52831,0.00033,16.31666]
[1778491828730,29.39,80905.27,0.22,-0.52834,0.00033,16.31655]
[1778491828755,29.39,80905.27,0.22,-0.52834,0.00033,16.31655]
[1778491828807,29.39,80905.27,0.22,-0.52834,0.00033,16.31655]
[1778491828831,29.39,80904.93,0.22,-0.52846,0.00033,16.31614]
[1778491834495,29.38,80906.89,0.22,-0.52783,0.00033,16.3123]
[1778491839566,29.37,80904.95,0.22,-0.52848,0.00033,16.31002]
[1778491842356,29.37,80904.95,0.22,-0.52849,0.00033,16.31001]
[1778491842368,29.37,80904.95,0.22,-0.52849,0.00033,16.31001]
[1778491843094,29.37,80904.95,0.22,-0.52849,0.00033,16.31001]
[1778491843103,29.37,80904.95,0.22,-0.52849,0.00033,16.31001]
[1778491845575,29.37,80898.24,0.22,-0.53071,0.00033,16.30189]
[1778491850966,29.36,80898.3,0.22,-0.5307,0.00033,16.30195]
[1778491856075,29.35,80898.46,0.22,-0.53066,0.00033,16.30211]
[1778491856652,29.35,80898.81,0.22,-0.53054,0.00033,16.30253]
[1778491860745,29.35,80897.2,0.22,-0.53108,0.00033,16.30051]
[1778491860756,29.35,80897.2,0.22,-0.53108,0.00033,16.30051]
[1778491860846,29.34,80897.38,0.22,-0.53102,0.00033,16.30073]
[1778491864125,29.34,80897.9,0.22,-0.53086,0.00033,16.30137]
[1778491864154,29.34,80897.9,0.22,-0.53086,0.00033,16.30137]
[1778491864736,29.34,80897.9,0.22,-0.53086,0.00033,16.30137]
[1778491864753,29.34,80897.9,0.22,-0.53086,0.00033,16.30137]
[1778491872764,29.33,80898.52,0.22,-0.53066,0.00033,16.3021]
[1778491876494,29.33,80899.21,0.22,-0.53044,0.00033,16.30295]
[1778491876794,29.33,80899.41,0.22,-0.53037,0.00033,16.30319]
[1778491877087,29.33,80899.41,0.22,-0.53037,0.00033,16.30319]
[1778491877188,29.33,80899.42,0.22,-0.53037,0.00033,16.3032]
[1778491878897,29.33,80899.42,0.22,-0.53037,0.00033,16.3032]
[1778491878909,29.32,80899.34,0.22,-0.5304,0.00033,16.3031]
[1778491879274,29.32,80899.34,0.22,-0.5304,0.00033,16.3031]
[1778491879869,29.32,80899.34,0.22,-0.5304,0.00033,16.3031]
[1778491880997,29.32,80899.34,0.22,-0.5304,0.00033,16.30309]
[1778491881154,29.32,80899.34,0.22,-0.5304,0.00033,16.30309]
[1778491881167,29.32,80899.34,0.22,-0.5304,0.00033,16.30309]
[1778491881518,29.32,80899.34,0.22,-0.5304,0.00033,16.30309]
[1778491881828,29.32,80899.45,0.22,-0.53037,0.00033,16.30322]
[1778491882367,29.32,80899.45,0.22,-0.53037,0.00033,16.30322]
[1778491882835,29.32,80894.15,0.22,-0.53212,0.00033,16.29651]
[1778491883718,29.32,80894.15,0.22,-0.53212,0.00033,16.29651]
[1778491883729,29.32,80894.15,0.22,-0.53212,0.00033,16.29651]
[1778491886499,29.32,80892.69,0.22,-0.53261,0.00033,16.2946]
[1778491886863,29.31,80890.14,0.22,-0.53346,0.00033,16.2912]
[1778491887065,29.31,80890.14,0.22,-0.53346,0.00033,16.2912]
[1778491887090,29.31,80890.14,0.22,-0.53346,0.00033,16.2912]
[1778491891445,29.31,80887.95,0.22,-0.53419,0.00033,16.28821]
[1778491891898,29.31,80887.95,0.22,-0.53421,0.00033,16.28212]
[1778491894919,29.31,80883.34,0.22,-0.53573,0.00033,16.2757]
[1778491895756,29.31,80883.34,0.22,-0.53573,0.00033,16.2757]
[1778491895782,29.31,80883.34,0.22,-0.53573,0.00033,16.2757]
[1778491895926,29.31,80884.25,0.22,-0.53543,0.00033,16.27699]
[1778491900992,29.31,80884.48,0.22,-0.53535,0.00033,16.27732]
[1778491902102,29.31,80884.48,0.22,-0.53535,0.00033,16.27732]
[1778491902226,29.31,80884.48,0.22,-0.53535,0.00033,16.27732]
[1778491902268,29.31,80884.48,0.22,-0.53535,0.00033,16.27732]
[1778491902305,29.31,80884.48,0.22,-0.53535,0.00033,16.27732]
[1778491902975,29.31,80885.08,0.22,-0.53515,0.00033,16.27816]
[1778491903982,29.31,80876.91,0.22,-0.53786,0.00033,16.26638]
[1778491904703,29.31,80876.91,0.22,-0.53786,0.00033,16.26638]
[1778491904879,29.31,80876.91,0.22,-0.53786,0.00033,16.26638]
[1778491904989,29.31,80875.25,0.22,-0.5384,0.00033,16.26389]
[1778491905330,29.31,80875.25,0.22,-0.5384,0.00033,16.26389]
[1778491905996,29.31,80873.54,0.22,-0.53897,0.00033,16.2613]
[1778491909017,29.31,80877.16,0.22,-0.53777,0.00033,16.26677]
[1778491910937,29.32,80878.78,0.22,-0.53723,0.00033,16.26917]
[1778491911032,29.32,80878.77,0.22,-0.53723,0.00033,16.26916]
[1778491911300,29.32,80878.77,0.22,-0.53723,0.00033,16.26916]
[1778491911385,29.32,80878.77,0.22,-0.53723,0.00033,16.26916]
[1778491912037,29.32,80879.11,0.22,-0.53712,0.00033,16.26966]
[1778491914774,29.32,80880.28,0.22,-0.53673,0.00033,16.27137]
[1778491914827,29.32,80880.28,0.22,-0.53673,0.00033,16.27137]
[1778491914871,29.32,80880.28,0.22,-0.53673,0.00033,16.27137]
[1778491915059,29.32,80879.96,0.22,-0.53683,0.00033,16.27091]
[1778491916067,29.32,80885.13,0.22,-0.53512,0.00033,16.27828]
[1778491917073,29.32,80889.7,0.22,-0.53361,0.00033,16.28454]
[1778491922735,29.32,80889.24,0.22,-0.53376,0.00033,16.28392]
[1778491925126,29.32,80889.24,0.22,-0.53376,0.00033,16.28392]
[1778491925215,29.32,80889.24,0.22,-0.53376,0.00033,16.28392]
[1778491925465,29.32,80889.13,0.22,-0.5338,0.00033,16.28377]
[1778491929419,29.32,80891.19,0.22,-0.53312,0.00033,16.28653]
[1778491935201,29.32,80892.05,0.22,-0.53284,0.00033,16.28766]
[1778491942881,29.32,80892.85,0.22,-0.53257,0.00033,16.28871]
[1778491943220,29.32,80892.85,0.22,-0.53257,0.00033,16.28871]
[1778491943272,29.32,80892.85,0.22,-0.53257,0.00033,16.28871]
[1778491943321,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491944331,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491944375,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945077,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945095,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945121,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945228,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945318,29.32,80893.01,0.22,-0.53252,0.00033,16.28892]
[1778491945329,29.32,80895.47,0.22,-0.53171,0.00033,16.2921]
[1778491949508,29.31,80891.97,0.22,-0.53287,0.00033,16.28755]
[1778491952122,29.31,80891.97,0.22,-0.53287,0.00033,16.28755]
[1778491951969,29.31,80887.48,0.22,-0.53437,0.00033,16.27542]
[1778491952151,29.31,80887.48,0.22,-0.53437,0.00033,16.27542]
[1778491952950,29.32,80883.97,0.22,-0.53553,0.00033,16.27054]
[1778491955951,29.32,80884.67,0.22,-0.5353,0.00033,16.27152]
[1778491955983,29.32,80884.67,0.22,-0.5353,0.00033,16.27152]
[1778491956066,29.32,80884.95,0.22,-0.5352,0.00033,16.27192]
[1778491958888,29.32,80885.15,0.22,-0.53513,0.00033,16.2722]
[1778491958931,29.32,80885.42,0.22,-0.53504,0.00033,16.27258]
[1778491959252,29.32,80885.42,0.22,-0.53504,0.00033,16.27258]
[1778491959284,29.32,80885.42,0.22,-0.53504,0.00033,16.27258]
[1778491959369,29.32,80885.42,0.22,-0.53504,0.00033,16.27258]
[1778491963020,29.32,80881.99,0.22,-0.53618,0.00033,16.26775]
[1778491964047,29.32,80881.99,0.22,-0.53618,0.00033,16.26775]
[1778491964429,29.32,80882.0,0.22,-0.53617,0.00033,16.26776]
[1778491968837,29.32,80888.3,0.22,-0.53408,0.00033,16.27658]
[1778491971296,29.32,80888.0,0.22,-0.53418,0.00033,16.27618]
[1778491971333,29.32,80888.0,0.22,-0.53418,0.00033,16.27618]
[1778491972065,29.32,80888.0,0.22,-0.53418,0.00033,16.27618]
[1778491972102,29.32,80888.0,0.22,-0.53418,0.00033,16.27618]
[1778491971453,29.33,80887.77,0.22,-0.53426,0.00033,16.27586]
[1778491972657,29.33,80887.77,0.22,-0.53426,0.00033,16.27586]
[1778491972688,29.33,80887.77,0.22,-0.53426,0.00033,16.27586]
[1778491973762,29.33,80886.84,0.22,-0.53456,0.00033,16.27459]
[1778491973789,29.33,80886.84,0.22,-0.53456,0.00033,16.27459]
[1778491973863,29.33,80886.61,0.22,-0.53464,0.00033,16.27428]
[1778491974981,29.33,80886.61,0.22,-0.53464,0.00033,16.27428]
[1778491975007,29.33,80886.61,0.22,-0.53464,0.00033,16.27428]
[1778491975082,29.33,80886.38,0.22,-0.53471,0.00033,16.27396]
[1778491978973,29.33,80885.93,0.22,-0.53486,0.00033,16.27335]
[1778491979022,29.33,80885.93,0.22,-0.53486,0.00033,16.27335]
[1778491979123,29.33,80885.4,0.22,-0.53503,0.00033,16.27262]
[1778491979913,29.33,80885.4,0.22,-0.53503,0.00033,16.27262]
[1778491980102,29.33,80885.4,0.22,-0.53503,0.00033,16.27262]
[1778491980126,29.33,80885.4,0.22,-0.53503,0.00033,16.27262]
[1778491980115,29.33,80885.59,0.22,-0.53497,0.00033,16.27288]
[1778491981425,29.33,80885.59,0.22,-0.53497,0.00033,16.27288]
[1778491981491,29.33,80885.59,0.22,-0.53497,0.00033,16.27288]
[1778491981524,29.33,80885.59,0.22,-0.53497,0.00033,16.27288]
[1778491982077,29.33,80891.29,0.22,-0.53308,0.00033,16.28063]
[1778491984021,29.33,80894.53,0.22,-0.53201,0.00033,16.28487]
[1778491990455,29.33,80894.49,0.22,-0.53202,0.00033,16.28481]
[1778491992735,29.33,80894.19,0.22,-0.53213,0.00033,16.28442]
[1778491992774,29.33,80894.19,0.22,-0.53213,0.00033,16.28442]
[1778491992836,29.33,80893.45,0.22,-0.53237,0.00033,16.28346]
[1778491998396,29.33,80893.03,0.22,-0.53251,0.00033,16.28291]
[1778492003680,29.33,80892.74,0.22,-0.53261,0.00033,16.28253]
[1778492006125,29.33,80892.74,0.22,-0.53261,0.00033,16.28253]
[1778492006138,29.33,80892.74,0.22,-0.53261,0.00033,16.28253]
[1778492006701,29.33,80892.79,0.22,-0.53259,0.00033,16.28259]
[1778492011736,29.33,80894.06,0.22,-0.53219,0.00033,16.27815]
[1778492014340,29.33,80894.13,0.22,-0.53216,0.00033,16.27824]
[1778492014441,29.33,80894.13,0.22,-0.53216,0.00033,16.27824]
[1778492019135,29.33,80894.24,0.22,-0.53213,0.00033,16.27838]
[1778492019793,29.33,80893.99,0.22,-0.53221,0.00033,16.27806]
[1778492022033,29.33,80893.99,0.22,-0.53221,0.00033,16.27806]
[1778492022134,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492022614,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492024087,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492024130,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492024188,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492024682,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492024826,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492025230,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492025267,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492025809,29.33,80893.86,0.22,-0.53225,0.00033,16.27789]
[1778492025910,29.33,80892.96,0.22,-0.53255,0.00033,16.27672]
[1778492026310,29.33,80892.96,0.22,-0.53255,0.00033,16.27672]
[1778492026841,29.33,80892.96,0.22,-0.53255,0.00033,16.27672]
[1778492031876,29.33,80893.09,0.22,-0.53251,0.00033,16.27689]
[1778492032707,29.33,80893.09,0.22,-0.53251,0.00033,16.27689]
[1778492032858,29.33,80893.09,0.22,-0.53251,0.00033,16.27689]
[1778492032959,29.33,80890.68,0.22,-0.5333,0.00033,16.27371]
[1778492035904,29.33,80887.16,0.22,-0.53447,0.00033,16.26895]
[1778492039428,29.33,80886.7,0.22,-0.53462,0.00033,16.26832]
[1778492039461,29.33,80886.7,0.22,-0.53462,0.00033,16.26832]
[1778492039495,29.33,80886.7,0.22,-0.53462,0.00033,16.26832]
[1778492040148,29.33,80884.46,0.22,-0.53536,0.00033,16.26521]
[1778492041163,29.33,80884.46,0.22,-0.53536,0.00033,16.26521]
[1778492041213,29.33,80884.46,0.22,-0.53536,0.00033,16.26521]
[1778492041946,29.33,80881.15,0.22,-0.53645,0.00033,16.26051]
[1778492046985,29.34,80883.38,0.22,-0.53571,0.00033,16.26371]
[1778492052020,29.34,80885.57,0.22,-0.53498,0.00033,16.26681]
[1778492053176,29.34,80885.57,0.22,-0.53498,0.00033,16.26681]
[1778492053199,29.34,80885.57,0.22,-0.53498,0.00033,16.26681]
[1778492053193,29.34,80887.65,0.22,-0.53429,0.00033,16.26968]
[1778492054136,29.34,80887.65,0.22,-0.53429,0.00033,16.26968]
[1778492054172,29.34,80887.65,0.22,-0.53429,0.00033,16.26968]
[1778492054136,29.34,80892.77,0.22,-0.53259,0.00033,16.27653]
[1778492055048,29.34,80892.77,0.22,-0.53259,0.00033,16.27653]
[1778492061089,29.34,80893.0,0.22,-0.53252,0.00033,16.27684]
[1778492063052,29.34,80892.68,0.22,-0.53262,0.00033,16.27643]
[1778492063154,29.34,80893.12,0.22,-0.53247,0.00033,16.277]
[1778492066802,29.34,80893.08,0.22,-0.53249,0.00033,16.27695]
[1778492066834,29.34,80893.08,0.22,-0.53249,0.00033,16.27695]
[1778492067132,29.35,80892.36,0.22,-0.53272,0.00033,16.27601]
[1778492071020,29.35,80892.03,0.22,-0.53283,0.00033,16.27558]
[1778492071046,29.35,80892.03,0.22,-0.53283,0.00033,16.27558]
[1778492071161,29.35,80892.06,0.22,-0.53284,0.00033,16.26953]
[1778492077203,29.35,80891.53,0.22,-0.53301,0.00033,16.26884]
[1778492082238,29.35,80890.95,0.22,-0.5332,0.00033,16.26807]
[1778492086217,29.35,80890.69,0.22,-0.53329,0.00033,16.26773]
[1778492086240,29.35,80890.69,0.22,-0.53329,0.00033,16.26773]
[1778492086845,29.35,80890.69,0.22,-0.53329,0.00033,16.26773]
[1778492086881,29.35,80890.69,0.22,-0.53329,0.00033,16.26773]
[1778492087393,29.35,80891.5,0.22,-0.53302,0.00033,16.2688]
[1778492087420,29.35,80891.5,0.22,-0.53302,0.00033,16.2688]
[1778492088128,29.35,80891.5,0.22,-0.53302,0.00033,16.2688]
[1778492088173,29.35,80891.5,0.22,-0.53302,0.00033,16.2688]
[1778492088749,29.35,80891.78,0.22,-0.53292,0.00033,16.26917]
[1778492088798,29.35,80891.78,0.22,-0.53292,0.00033,16.26917]
[1778492088850,29.35,80891.77,0.22,-0.53293,0.00033,16.26916]
[1778492090047,29.35,80891.77,0.22,-0.53293,0.00033,16.26916]
[1778492090076,29.35,80891.77,0.22,-0.53293,0.00033,16.26916]
[1778492090148,29.35,80891.77,0.22,-0.53293,0.00033,16.26916]
[1778492095273,29.35,80891.4,0.22,-0.53305,0.00033,16.26868]
[1778492096838,29.35,80888.04,0.22,-0.53416,0.00033,16.26417]
[1778492097816,29.35,80888.04,0.22,-0.53416,0.00033,16.26417]
[1778492097824,29.35,80888.04,0.22,-0.53416,0.00033,16.26417]
[1778492097882,29.35,80888.04,0.22,-0.53416,0.00033,16.26417]
[1778492097983,29.35,80889.61,0.22,-0.53364,0.00033,16.26629]
[1778492100140,29.35,80889.61,0.22,-0.53364,0.00033,16.26629]
[1778492100168,29.35,80889.61,0.22,-0.53364,0.00033,16.26629]
[1778492100226,29.35,80890.63,0.22,-0.5333,0.00033,16.26766]
[1778492101030,29.35,80890.63,0.22,-0.5333,0.00033,16.26766]
[1778492102022,29.35,80890.63,0.22,-0.5333,0.00033,16.26766]
[1778492102123,29.35,80891.13,0.22,-0.53314,0.00033,16.26833]
[1778492102581,29.35,80891.13,0.22,-0.53314,0.00033,16.26833]
[1778492103986,29.35,80891.13,0.22,-0.53314,0.00033,16.26833]
[1778492104040,29.35,80891.13,0.22,-0.53314,0.00033,16.26833]
[1778492104087,29.35,80890.56,0.22,-0.53332,0.00033,16.26757]
[1778492104734,29.35,80890.56,0.22,-0.53332,0.00033,16.26757]
[1778492104786,29.35,80890.56,0.22,-0.53332,0.00033,16.26757]
[1778492104810,29.35,80890.65,0.22,-0.53329,0.00033,16.26769]
[1778492106474,29.35,80891.03,0.22,-0.53317,0.00033,16.2682]
[1778492106504,29.35,80891.03,0.22,-0.53317,0.00033,16.2682]
[1778492107074,29.35,80890.85,0.22,-0.53323,0.00033,16.26796]
[1778492107891,29.35,80897.95,0.22,-0.53088,0.00033,16.27712]
[1778492109823,29.35,80897.95,0.22,-0.53088,0.00033,16.27712]
[1778492109925,29.35,80899.76,0.22,-0.53028,0.00033,16.27936]
[1778492114433,29.35,80898.76,0.22,-0.53061,0.00033,16.27812]
[1778492115469,29.35,80898.76,0.22,-0.53061,0.00033,16.27812]
[1778492117286,29.35,80898.76,0.22,-0.53061,0.00033,16.27812]
[1778492118047,29.35,80898.76,0.22,-0.53061,0.00033,16.27812]
[1778492120195,29.35,80898.73,0.22,-0.53062,0.00033,16.27808]
[1778492120225,29.35,80898.73,0.22,-0.53062,0.00033,16.27808]
[1778492120505,29.35,80897.84,0.22,-0.53092,0.00033,16.27697]
[1778492121490,29.35,80897.84,0.22,-0.53092,0.00033,16.27697]
[1778492121532,29.35,80897.84,0.22,-0.53092,0.00033,16.27697]
[1778492121633,29.35,80897.09,0.22,-0.53117,0.00033,16.27602]
[1778492127553,29.35,80895.78,0.22,-0.5316,0.00033,16.27435]
[1778492134218,29.35,80897.13,0.22,-0.53117,0.00033,16.26996]
[1778492136980,29.35,80897.13,0.22,-0.53117,0.00033,16.26996]
[1778492137012,29.35,80897.13,0.22,-0.53117,0.00033,16.26996]
[1778492137082,29.34,80897.37,0.22,-0.53109,0.00033,16.27026]
[1778492137531,29.34,80897.37,0.22,-0.53109,0.00033,16.27026]
[1778492137547,29.34,80897.37,0.22,-0.53109,0.00033,16.27026]
[1778492138121,29.34,80897.37,0.22,-0.53109,0.00033,16.27026]
[1778492138164,29.34,80897.37,0.22,-0.53109,0.00033,16.27026]
[1778492138783,29.34,80897.65,0.22,-0.531,0.00033,16.27062]
[1778492138797,29.34,80897.65,0.22,-0.531,0.00033,16.27062]
[1778492138884,29.34,80897.71,0.22,-0.53098,0.00033,16.27069]
[1778492139945,29.34,80897.71,0.22,-0.53098,0.00033,16.27069]
[1778492139976,29.34,80897.71,0.22,-0.53098,0.00033,16.27069]
[1778492140046,29.34,80897.9,0.22,-0.53092,0.00033,16.27093]
[1778492142111,29.34,80897.9,0.22,-0.53092,0.00033,16.27093]
[1778492142133,29.34,80897.9,0.22,-0.53092,0.00033,16.27093]
[1778492142208,29.34,80897.95,0.22,-0.5309,0.00033,16.27099]
[1778492147699,29.34,80898.34,0.22,-0.53077,0.00033,16.27147]
[1778492151414,29.34,80898.01,0.22,-0.53088,0.00033,16.27106]
[1778492151431,29.34,80898.01,0.22,-0.53088,0.00033,16.27106]
[1778492151727,29.34,80898.07,0.22,-0.53086,0.00033,16.27114]
[1778492153278,29.34,80898.07,0.22,-0.53086,0.00033,16.27114]
[1778492153307,29.34,80898.07,0.22,-0.53086,0.00033,16.27114]
[1778492153459,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492153479,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492153518,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492154064,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492154167,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492154274,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492154301,29.34,80896.13,0.22,-0.53151,0.00033,16.26869]
[1778492154268,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492154336,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492154361,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492155753,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492155799,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492156098,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492156125,29.34,80892.04,0.22,-0.53286,0.00033,16.26339]
[1778492156145,29.34,80884.67,0.22,-0.5353,0.00033,16.25337]
[1778492157139,29.34,80884.67,0.22,-0.5353,0.00033,16.25337]
[1778492157180,29.34,80884.67,0.22,-0.5353,0.00033,16.25337]
[1778492157240,29.34,80886.56,0.22,-0.53467,0.00033,16.25601]
[1778492161240,29.35,80887.68,0.22,-0.5343,0.00033,16.25755]
[1778492161274,29.35,80888.25,0.22,-0.53411,0.00033,16.25833]
[1778492161402,29.35,80888.25,0.22,-0.53411,0.00033,16.25833]
[1778492161439,29.35,80888.25,0.22,-0.53411,0.00033,16.25833]
[1778492162075,29.35,80888.25,0.22,-0.53411,0.00033,16.25833]
[1778492162177,29.35,80893.25,0.22,-0.53246,0.00033,16.265]
[1778492163813,29.35,80896.79,0.22,-0.53128,0.00033,16.26955]
[1778492168878,29.35,80897.94,0.22,-0.5309,0.00033,16.27099]
[1778492170129,29.35,80897.47,0.22,-0.53106,0.00033,16.2704]
[1778492170230,29.35,80897.32,0.22,-0.53111,0.00033,16.27022]
[1778492172159,29.35,80897.32,0.22,-0.53111,0.00033,16.27022]
[1778492172260,29.35,80897.58,0.22,-0.53102,0.00033,16.27054]
[1778492177908,29.35,80895.57,0.22,-0.53169,0.00033,16.268]
[1778492181547,29.35,80895.18,0.22,-0.53181,0.00033,16.2675]
[1778492181730,29.35,80895.18,0.22,-0.53181,0.00033,16.2675]
[1778492181971,29.35,80895.18,0.22,-0.53181,0.00033,16.2675]
[1778492182040,29.35,80894.64,0.22,-0.53199,0.00033,16.2668]
[1778492183256,29.35,80894.64,0.22,-0.53199,0.00033,16.2668]
[1778492183313,29.35,80894.64,0.22,-0.53199,0.00033,16.2668]
[1778492184306,29.35,80894.09,0.22,-0.53218,0.00033,16.26609]
[1778492183951,29.35,80894.09,0.22,-0.53218,0.00033,16.26609]
[1778492184961,29.35,80894.14,0.22,-0.53216,0.00033,16.26616]
[1778492186196,29.35,80894.14,0.22,-0.53216,0.00033,16.26616]
[1778492186297,29.35,80893.97,0.22,-0.53222,0.00033,16.26594]
[1778492187365,29.35,80893.97,0.22,-0.53222,0.00033,16.26594]
[1778492188231,29.35,80888.34,0.22,-0.53408,0.00033,16.25846]
[1778492190450,29.35,80888.17,0.22,-0.53413,0.00033,16.25823]
[1778492196035,29.35,80888.68,0.22,-0.53398,0.00033,16.25284]
[1778492202916,29.35,80888.68,0.22,-0.53398,0.00033,16.25284]
[1778492205098,29.35,80893.11,0.22,-0.53251,0.00033,16.25875]
[1778492210135,29.36,80892.65,0.22,-0.53266,0.00033,16.25815]
[1778492215171,29.36,80892.36,0.22,-0.53275,0.00033,16.25777]
[1778492215770,29.36,80892.36,0.22,-0.53275,0.00033,16.25777]
[1778492215842,29.36,80892.36,0.22,-0.53275,0.00033,16.25777]
[1778492216176,29.36,80891.99,0.22,-0.53288,0.00033,16.25728]
[1778492218190,29.36,80886.69,0.22,-0.53463,0.00033,16.25014]
[1778492223224,29.36,80887.22,0.22,-0.53445,0.00033,16.25087]
[1778492228260,29.36,80887.78,0.22,-0.53427,0.00033,16.25165]
[1778492229904,29.36,80887.78,0.22,-0.53427,0.00033,16.25165]
[1778492229940,29.36,80887.78,0.22,-0.53427,0.00033,16.25165]
[1778492230274,29.36,80887.64,0.22,-0.53431,0.00033,16.25146]
[1778492233491,29.36,80888.06,0.22,-0.53417,0.00033,16.25203]
[1778492233525,29.36,80888.06,0.22,-0.53417,0.00033,16.25203]
[1778492234302,29.36,80887.93,0.22,-0.53421,0.00033,16.25186]
[1778492239337,29.36,80887.86,0.22,-0.53424,0.00033,16.25177]
[1778492240236,29.36,80887.86,0.22,-0.53424,0.00033,16.25177]
[1778492240283,29.36,80887.86,0.22,-0.53424,0.00033,16.25177]
[1778492240384,29.36,80888.74,0.22,-0.53394,0.00033,16.25297]
[1778492241390,29.36,80888.74,0.22,-0.53394,0.00033,16.25297]
[1778492241414,29.36,80888.74,0.22,-0.53394,0.00033,16.25297]
[1778492242056,29.36,80888.74,0.22,-0.53394,0.00033,16.25297]
[1778492242088,29.36,80888.74,0.22,-0.53394,0.00033,16.25297]
[1778492244787,29.36,80888.32,0.22,-0.53408,0.00033,16.2524]
[1778492244832,29.36,80888.32,0.22,-0.53408,0.00033,16.2524]
[1778492245379,29.36,80888.71,0.22,-0.53395,0.00033,16.25293]
[1778492246604,29.36,80888.71,0.22,-0.53395,0.00033,16.25293]
[1778492246635,29.36,80888.71,0.22,-0.53395,0.00033,16.25293]
[1778492246705,29.36,80889.07,0.22,-0.53383,0.00033,16.25342]
[1778492250921,29.37,80888.66,0.22,-0.53397,0.00033,16.25287]
[1778492252427,29.37,80882.1,0.22,-0.53615,0.00033,16.23764]
[1778492254649,29.37,80883.1,0.22,-0.53582,0.00033,16.23907]
[1778492254676,29.37,80883.1,0.22,-0.53582,0.00033,16.23907]
[1778492255074,29.37,80883.93,0.22,-0.53554,0.00033,16.24025]
[1778492260507,29.37,80886.55,0.22,-0.53467,0.00033,16.24391]
[1778492266526,29.37,80888.49,0.22,-0.53403,0.00033,16.24658]
[1778492271561,29.38,80887.99,0.22,-0.53419,0.00033,16.24591]
[1778492276596,29.38,80888.3,0.22,-0.53408,0.00033,16.24635]
[1778492281634,29.38,80888.45,0.22,-0.53403,0.00033,16.24656]
[1778492283296,29.38,80888.45,0.22,-0.53403,0.00033,16.24656]
[1778492283330,29.38,80888.45,0.22,-0.53403,0.00033,16.24656]
[1778492283397,29.38,80888.84,0.22,-0.5339,0.00033,16.24709]
[1778492286990,29.38,80888.84,0.22,-0.5339,0.00033,16.2471]
[1778492287033,29.38,80888.84,0.22,-0.5339,0.00033,16.2471]
[1778492287091,29.38,80888.75,0.22,-0.53393,0.00033,16.24698]
[1778492292708,29.39,80888.4,0.22,-0.53404,0.00033,16.24652]
[1778492297742,29.39,80888.38,0.22,-0.53404,0.00033,16.2465]
[1778492300070,29.39,80888.4,0.22,-0.53403,0.00033,16.24653]
[1778492302357,29.39,80892.46,0.22,-0.53269,0.00033,16.25195]
[1778492308378,29.39,80892.07,0.22,-0.53282,0.00033,16.25144]
[1778492315491,29.39,80891.92,0.22,-0.53287,0.00033,16.25125]
[1778492320907,29.39,80890.46,0.22,-0.53336,0.00033,16.24322]
[1778492323735,29.39,80889.87,0.22,-0.53356,0.00033,16.24243]
[1778492323761,29.39,80889.87,0.22,-0.53356,0.00033,16.24243]
[1778492323928,29.39,80889.93,0.22,-0.53354,0.00033,16.24251]
[1778492324877,29.39,80889.93,0.22,-0.53354,0.00033,16.24251]
[1778492324902,29.39,80889.93,0.22,-0.53354,0.00033,16.24251]
[1778492324978,29.4,80889.68,0.22,-0.53362,0.00033,16.24218]
[1778492325561,29.4,80889.68,0.22,-0.53362,0.00033,16.24218]
[1778492325610,29.4,80889.68,0.22,-0.53362,0.00033,16.24218]
[1778492326137,29.4,80889.68,0.22,-0.53362,0.00033,16.24218]
[1778492326172,29.4,80889.68,0.22,-0.53362,0.00033,16.24218]
[1778492336016,29.4,80887.72,0.22,-0.53426,0.00033,16.23954]
[1778492341315,29.4,80887.44,0.22,-0.53435,0.00033,16.23916]
[1778492341329,29.4,80887.44,0.22,-0.53435,0.00033,16.23916]
[1778492341416,29.4,80887.44,0.22,-0.53435,0.00033,16.23917]
[1778492344045,29.4,80887.74,0.22,-0.53425,0.00033,16.23958]
[1778492344082,29.4,80887.74,0.22,-0.53425,0.00033,16.23958]
[1778492344146,29.4,80887.94,0.22,-0.53419,0.00033,16.23985]
[1778492349442,29.4,80887.95,0.22,-0.53418,0.00033,16.23987]
[1778492355146,29.41,80886.68,0.22,-0.5346,0.00033,16.23815]
[1778492355863,29.41,80886.68,0.22,-0.5346,0.00033,16.23815]
[1778492356322,29.41,80886.68,0.22,-0.5346,0.00033,16.23815]
[1778492356969,29.41,80886.39,0.22,-0.53469,0.00033,16.23775]
[1778492357117,29.41,80886.39,0.22,-0.53469,0.00033,16.23775]
[1778492357164,29.41,80886.39,0.22,-0.53469,0.00033,16.23775]
[1778492357291,29.41,80886.39,0.22,-0.53469,0.00033,16.23775]
[1778492357393,29.41,80885.77,0.22,-0.5349,0.00033,16.2369]
[1778492358365,29.41,80877.9,0.22,-0.5375,0.00033,16.22566]
[1778492358838,29.41,80877.9,0.22,-0.5375,0.00033,16.22566]
[1778492358865,29.41,80877.9,0.22,-0.5375,0.00033,16.22566]
[1778492359277,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492359907,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492359930,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492360146,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492360364,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492360402,29.41,80876.73,0.22,-0.53788,0.00033,16.22394]
[1778492360465,29.41,80876.02,0.22,-0.53812,0.00033,16.22289]
[1778492362906,29.41,80876.53,0.22,-0.53795,0.00033,16.22366]
[1778492362946,29.41,80876.53,0.22,-0.53795,0.00033,16.22366]
[1778492363467,29.41,80877.89,0.22,-0.5375,0.00033,16.22568]
[1778492364080,29.41,80877.89,0.22,-0.5375,0.00033,16.22568]
[1778492364116,29.41,80877.89,0.22,-0.5375,0.00033,16.22568]
[1778492364209,29.41,80877.89,0.22,-0.53749,0.00033,16.22568]
[1778492371258,29.42,80880.72,0.22,-0.53655,0.00033,16.22982]
[1778492371301,29.42,80880.72,0.22,-0.53655,0.00033,16.22982]
[1778492371479,29.42,80881.02,0.22,-0.53646,0.00033,16.22416]
[1778492377300,29.43,80881.02,0.22,-0.53646,0.00033,16.22419]
[1778492379115,29.43,80881.02,0.22,-0.53646,0.00033,16.22419]
[1778492379462,29.43,80885.97,0.22,-0.53482,0.00033,16.23117]
[1778492380935,29.43,80886.04,0.22,-0.53479,0.00033,16.23127]
[1778492380967,29.43,80886.04,0.22,-0.53479,0.00033,16.23127]
[1778492381479,29.43,80886.04,0.22,-0.53479,0.00033,16.23127]
[1778492381636,29.43,80878.52,0.22,-0.53728,0.00033,16.22059]
[1778492382382,29.43,80874.01,0.22,-0.53876,0.00033,16.21388]
[1778492384527,29.43,80874.07,0.22,-0.53874,0.00033,16.21399]
[1778492387306,29.44,80873.26,0.22,-0.539,0.00033,16.21278]
[1778492389210,29.44,80875.52,0.22,-0.53825,0.00033,16.21622]
[1778492389238,29.44,80875.52,0.22,-0.53825,0.00033,16.21622]
[1778492389385,29.44,80879.69,0.22,-0.53687,0.00033,16.22237]
[1778492392770,29.45,80882.38,0.22,-0.53597,0.00033,16.22625]
[1778492392804,29.45,80882.38,0.22,-0.53597,0.00033,16.22625]
[1778492393415,29.45,80881.32,0.22,-0.53632,0.00033,16.22475]
[1778492394048,29.45,80881.32,0.22,-0.53632,0.00033,16.22475]
[1778492394088,29.45,80881.32,0.22,-0.53632,0.00033,16.22475]
[1778492394420,29.45,80881.2,0.22,-0.53636,0.00033,16.22459]
[1778492394703,29.45,80881.2,0.22,-0.53636,0.00033,16.22459]
[1778492394738,29.45,80881.2,0.22,-0.53636,0.00033,16.22459]
[1778492395426,29.45,80881.53,0.22,-0.53625,0.00033,16.22507]
[1778492396574,29.45,80881.59,0.22,-0.53623,0.00033,16.22516]
[1778492396622,29.45,80881.59,0.22,-0.53623,0.00033,16.22516]
[1778492397076,29.45,80881.59,0.22,-0.53623,0.00033,16.22516]
[1778492397114,29.45,80881.59,0.22,-0.53623,0.00033,16.22516]
[1778492397441,29.46,80881.56,0.22,-0.53623,0.00033,16.22512]
[1778492398448,29.46,80890.8,0.22,-0.53318,0.00033,16.23784]
[1778492398660,29.46,80890.8,0.22,-0.53318,0.00033,16.23784]
[1778492398686,29.46,80890.8,0.22,-0.53318,0.00033,16.23784]
[1778492399455,29.46,80889.6,0.22,-0.53358,0.00033,16.23625]
[1778492400341,29.46,80889.6,0.22,-0.53358,0.00033,16.23625]
[1778492400461,29.46,80889.8,0.22,-0.53351,0.00033,16.23652]
[1778492405759,29.46,80889.67,0.22,-0.53355,0.00033,16.23637]
[1778492410531,29.47,80886.06,0.22,-0.53473,0.00033,16.2315]
[1778492411665,29.47,80885.75,0.22,-0.53483,0.00033,16.23108]
[1778492413553,29.47,80880.5,0.22,-0.53656,0.00033,16.2237]
[1778492416558,29.48,80881.32,0.22,-0.53629,0.00033,16.22489]
[1778492416573,29.48,80881.13,0.22,-0.53635,0.00033,16.22462]
[1778492416615,29.48,80881.13,0.22,-0.53635,0.00033,16.22462]
[1778492417582,29.48,80881.41,0.22,-0.53625,0.00033,16.22503]
[1778492421552,29.48,80878.64,0.22,-0.53716,0.00033,16.22105]
[1778492421594,29.48,80878.64,0.22,-0.53716,0.00033,16.22105]
[1778492421634,29.48,80878.81,0.22,-0.5371,0.00033,16.22131]
[1778492425694,29.49,80878.94,0.22,-0.53705,0.00033,16.22152]
[1778492427913,29.49,80877.49,0.22,-0.53753,0.00033,16.21943]
[1778492427946,29.49,80877.49,0.22,-0.53753,0.00033,16.21943]
[1778492428658,29.49,80877.4,0.22,-0.53755,0.00033,16.2193]
[1778492432144,29.5,80877.07,0.22,-0.53767,0.00033,16.21272]
[1778492432187,29.5,80877.07,0.22,-0.53767,0.00033,16.21272]
[1778492432686,29.5,80880.29,0.22,-0.53661,0.00033,16.21742]
[1778492432806,29.5,80880.29,0.22,-0.53661,0.00033,16.21742]
[1778492432846,29.5,80880.29,0.22,-0.53661,0.00033,16.21742]
[1778492433477,29.5,80881.06,0.22,-0.53635,0.00033,16.21853]
[1778492438728,29.5,80880.24,0.22,-0.53662,0.00033,16.21738]
[1778492444941,29.51,80878.53,0.22,-0.53717,0.00033,16.21493]
[1778492445050,29.51,80878.53,0.22,-0.53717,0.00033,16.21493]
[1778492445125,29.51,80878.53,0.22,-0.53717,0.00033,16.21493]
[1778492445457,29.51,80878.53,0.22,-0.53717,0.00033,16.21493]
[1778492445526,29.51,80876.91,0.22,-0.5377,0.00033,16.21257]
[1778492446412,29.51,80866.62,0.22,-0.54109,0.00033,16.19682]
[1778492447614,29.51,80860.17,0.22,-0.54321,0.00033,16.18636]
[1778492448589,29.51,80860.17,0.22,-0.54321,0.00033,16.18636]
[1778492448622,29.51,80860.17,0.22,-0.54321,0.00033,16.18636]
[1778492448690,29.52,80860.64,0.22,-0.54306,0.00033,16.18715]
[1778492449739,29.52,80860.64,0.22,-0.54306,0.00033,16.18715]
[1778492449747,29.52,80860.36,0.22,-0.54315,0.00033,16.1867]
[1778492449774,29.52,80860.36,0.22,-0.54315,0.00033,16.1867]
[1778492454350,29.52,80860.46,0.22,-0.54311,0.00033,16.18689]
[1778492454362,29.52,80860.46,0.22,-0.54311,0.00033,16.18689]
[1778492454392,29.52,80860.46,0.22,-0.54311,0.00033,16.18689]
[1778492454463,29.53,80860.46,0.22,-0.5431,0.00033,16.18693]
[1778492455622,29.53,80860.46,0.22,-0.5431,0.00033,16.18693]
[1778492455648,29.53,80860.46,0.22,-0.5431,0.00033,16.18693]
[1778492455723,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456120,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456552,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456577,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456586,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456691,29.53,80859.25,0.22,-0.5435,0.00033,16.18493]
[1778492456653,29.53,80859.31,0.22,-0.54347,0.00033,16.18505]
[1778492457732,29.53,80864.13,0.22,-0.54188,0.00033,16.19296]
[1778492458061,29.53,80864.13,0.22,-0.54188,0.00033,16.19296]
[1778492458086,29.53,80864.13,0.22,-0.54188,0.00033,16.19296]
[1778492458117,29.53,80864.13,0.22,-0.54188,0.00033,16.19296]
[1778492461247,29.53,80871.31,0.22,-0.53951,0.00033,16.20429]
[1778492466552,29.54,80869.75,0.22,-0.54002,0.00033,16.20191]
[1778492467369,29.54,80869.75,0.22,-0.54002,0.00033,16.20191]
[1778492467680,29.54,80869.75,0.22,-0.54002,0.00033,16.20191]
[1778492467731,29.54,80869.75,0.22,-0.54002,0.00033,16.20191]
[1778492467730,29.54,80871.09,0.22,-0.53958,0.00033,16.20398]
[1778492468675,29.54,80871.09,0.22,-0.53958,0.00033,16.20398]
[1778492468707,29.54,80871.09,0.22,-0.53958,0.00033,16.20398]
[1778492468776,29.54,80871.65,0.22,-0.53939,0.00033,16.20484]
[1778492473155,29.54,80872.79,0.22,-0.53902,0.00033,16.20656]
[1778492473203,29.54,80872.79,0.22,-0.53902,0.00033,16.20656]
[1778492473235,29.54,80872.59,0.22,-0.53909,0.00033,16.20625]
[1778492476520,29.54,80875.74,0.22,-0.53805,0.00033,16.21098]
[1778492482141,29.53,80875.74,0.22,-0.53806,0.00033,16.21097]
[1778492487093,29.53,80877.13,0.22,-0.53761,0.00033,16.21299]
[1778492487167,29.53,80878.35,0.22,-0.5372,0.00033,16.21478]
[1778492489302,29.53,80879.49,0.22,-0.53683,0.00033,16.21643]
[1778492489418,29.53,80879.49,0.22,-0.53683,0.00033,16.21643]
[1778492489447,29.53,80879.49,0.22,-0.53683,0.00033,16.21643]
[1778492489510,29.53,80879.57,0.22,-0.5368,0.00033,16.21654]
[1778492491132,29.53,80880.83,0.22,-0.53639,0.00033,16.21835]
[1778492491170,29.53,80880.83,0.22,-0.53639,0.00033,16.21835]
[1778492491371,29.53,80882.29,0.22,-0.53592,0.00033,16.21432]
[1778492491831,29.53,80882.29,0.22,-0.53592,0.00033,16.21432]
[1778492492076,29.53,80882.29,0.22,-0.53592,0.00033,16.21432]
[1778492492497,29.53,80887.68,0.22,-0.53414,0.00033,16.22178]
[1778492493589,29.53,80892.26,0.22,-0.53263,0.00033,16.22786]
[1778492498835,29.53,80893.24,0.22,-0.53231,0.00033,16.22914]
[1778492506846,29.53,80892.08,0.22,-0.53269,0.00033,16.22764]
[1778492508977,29.53,80892.08,0.22,-0.53269,0.00033,16.22764]
[1778492508990,29.53,80892.08,0.22,-0.53269,0.00033,16.22764]
[1778492510692,29.53,80890.84,0.22,-0.5331,0.00033,16.22601]
[1778492512255,29.53,80890.84,0.22,-0.5331,0.00033,16.22601]
[1778492512281,29.53,80890.84,0.22,-0.5331,0.00033,16.22601]
[1778492512343,29.53,80891.79,0.22,-0.53278,0.00033,16.22726]
[1778492512940,29.53,80891.79,0.22,-0.53278,0.00033,16.22726]
[1778492512967,29.53,80891.79,0.22,-0.53278,0.00033,16.22726]
[1778492513638,29.53,80891.68,0.22,-0.53282,0.00033,16.22712]
[1778492514030,29.53,80891.68,0.22,-0.53282,0.00033,16.22712]
[1778492514056,29.53,80891.68,0.22,-0.53282,0.00033,16.22712]
[1778492514789,29.53,80891.68,0.22,-0.53282,0.00033,16.22712]
[1778492514801,29.53,80891.56,0.22,-0.53286,0.00033,16.22696]
[1778492515260,29.53,80891.56,0.22,-0.53286,0.00033,16.22696]
[1778492516057,29.53,80891.56,0.22,-0.53286,0.00033,16.22696]
[1778492516381,29.53,80891.56,0.22,-0.53286,0.00033,16.22696]
[1778492516407,29.53,80891.56,0.22,-0.53286,0.00033,16.22696]
[1778492516482,29.53,80890.8,0.22,-0.53311,0.00033,16.22596]
[1778492521156,29.53,80890.32,0.22,-0.53327,0.00033,16.22533]
[1778492521257,29.53,80890.14,0.22,-0.53333,0.00033,16.22509]
[1778492526338,29.53,80890.89,0.22,-0.53308,0.00033,16.22608]
[1778492531373,29.53,80891.28,0.22,-0.53295,0.00033,16.2266]
[1778492537146,29.53,80891.09,0.22,-0.53301,0.00033,16.22635]
[1778492545471,29.53,80893.6,0.22,-0.53218,0.00033,16.22962]
[1778492550034,29.53,80893.43,0.22,-0.53224,0.00033,16.2294]
[1778492555541,29.53,80894.08,0.22,-0.53204,0.00033,16.22413]
[1778492560576,29.54,80894.55,0.22,-0.53188,0.00033,16.22473]
[1778492561066,29.54,80894.55,0.22,-0.53188,0.00033,16.22473]
[1778492561118,29.54,80894.55,0.22,-0.53188,0.00033,16.22473]
[1778492561121,29.54,80894.55,0.22,-0.53188,0.00033,16.22473]
[1778492561583,29.54,80894.71,0.22,-0.53183,0.00033,16.22494]
[1778492562846,29.54,80894.71,0.22,-0.53183,0.00033,16.22494]
[1778492562876,29.53,80908.1,0.22,-0.52741,0.00033,16.24102]
[1778492563340,29.53,80908.1,0.22,-0.52741,0.00033,16.24102]
[1778492563361,29.53,80908.1,0.22,-0.52741,0.00033,16.24102]
[1778492564594,29.53,80908.76,0.22,-0.52719,0.00033,16.24176]
[1778492564629,29.53,80908.76,0.22,-0.52719,0.00033,16.24176]
[1778492564631,29.53,80908.76,0.22,-0.52719,0.00033,16.24176]
[1778492564649,29.53,80908.76,0.22,-0.52719,0.00033,16.24176]
[1778492564807,29.53,80908.76,0.22,-0.52719,0.00033,16.24176]
[1778492564836,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565026,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565152,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565332,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565395,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565571,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565606,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565668,29.53,80911.76,0.22,-0.5262,0.00033,16.24507]
[1778492565707,29.53,80937.4,0.22,-0.51773,0.00033,16.26927]
[1778492566855,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492566958,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492566976,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567301,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567327,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567352,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567387,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567566,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567591,29.53,80937.27,0.22,-0.51777,0.00033,16.26917]
[1778492567628,29.53,80937.27,0.22,-0.51778,0.00033,16.26916]
[1778492569909,29.53,80936.84,0.22,-0.51792,0.00033,16.26881]
[1778492570649,29.52,80936.84,0.22,-0.51792,0.00033,16.26881]
[1778492571457,29.52,80936.84,0.22,-0.51792,0.00033,16.26881]
[1778492571876,29.52,80936.84,0.22,-0.51792,0.00033,16.26881]
[1778492574338,29.52,80937.75,0.22,-0.51762,0.00033,16.26953]
[1778492574360,29.52,80937.75,0.22,-0.51762,0.00033,16.26953]
[1778492574509,29.52,80937.75,0.22,-0.51762,0.00033,16.26953]
[1778492574679,29.52,80938.11,0.22,-0.51751,0.00033,16.26982]
[1778492574973,29.52,80938.11,0.22,-0.51751,0.00033,16.26982]
[1778492574999,29.52,80938.11,0.22,-0.51751,0.00033,16.26982]
[1778492575600,29.52,80938.11,0.22,-0.51751,0.00033,16.26982]
[1778492575617,29.52,80938.11,0.22,-0.51751,0.00033,16.26982]
[1778492575701,29.52,80937.64,0.22,-0.51766,0.00033,16.26945]
[1778492576108,29.52,80937.64,0.22,-0.51766,0.00033,16.26945]
[1778492576121,29.52,80937.64,0.22,-0.51766,0.00033,16.26945]
[1778492576836,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492577236,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492577267,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492577338,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492578415,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492578426,29.52,80937.08,0.22,-0.51785,0.00033,16.269]
[1778492578705,29.52,80937.08,0.22,-0.51785,0.00033,16.26899]
[1778492578981,29.52,80937.08,0.22,-0.51785,0.00033,16.26899]
[1778492579013,29.52,80937.08,0.22,-0.51785,0.00033,16.26899]
[1778492579385,29.52,80937.08,0.22,-0.51785,0.00033,16.26899]
[1778492579400,29.52,80937.08,0.22,-0.51785,0.00033,16.26899]
[1778492582190,29.52,80937.37,0.22,-0.51775,0.00033,16.26923]
[1778492582231,29.52,80937.37,0.22,-0.51775,0.00033,16.26923]
[1778492582265,29.52,80937.37,0.22,-0.51775,0.00033,16.26923]
[1778492582291,29.52,80937.37,0.22,-0.51775,0.00033,16.26923]
[1778492582733,29.51,80936.31,0.22,-0.51811,0.00033,16.26837]
[1778492583509,29.51,80936.31,0.22,-0.51811,0.00033,16.26837]
[1778492583741,29.51,80930.49,0.22,-0.52003,0.00033,16.26343]
[1778492585140,29.51,80928.54,0.22,-0.52068,0.00033,16.2617]
[1778492585714,29.51,80928.54,0.22,-0.52068,0.00033,16.2617]
[1778492589552,29.5,80926.91,0.22,-0.52123,0.00033,16.2602]
[1778492589621,29.5,80926.91,0.22,-0.52123,0.00033,16.2602]
[1778492589710,29.5,80926.91,0.22,-0.52123,0.00033,16.2602]
[1778492589811,29.5,80924.12,0.22,-0.52215,0.00033,16.25758]
[1778492591796,29.5,80919.47,0.22,-0.52369,0.00033,16.25303]
[1778492593326,29.49,80919.64,0.22,-0.52364,0.00033,16.25319]
[1778492598845,29.48,80918.19,0.22,-0.52413,0.00033,16.2517]
[1778492603880,29.48,80918.84,0.22,-0.52392,0.00033,16.25234]
[1778492604106,29.48,80918.84,0.22,-0.52392,0.00033,16.25234]
[1778492604149,29.48,80918.84,0.22,-0.52392,0.00033,16.25234]
[1778492604727,29.48,80918.84,0.22,-0.52392,0.00033,16.25234]
[1778492604776,29.48,80918.84,0.22,-0.52392,0.00033,16.25234]
[1778492610281,29.47,80917.28,0.22,-0.52445,0.00033,16.25073]
[1778492611366,29.47,80916.36,0.22,-0.52475,0.00033,16.24978]
[1778492611401,29.47,80916.36,0.22,-0.52475,0.00033,16.24978]
[1778492611455,29.46,80915.61,0.22,-0.52502,0.00033,16.24288]
[1778492612402,29.46,80915.61,0.22,-0.52502,0.00033,16.24288]
[1778492612431,29.46,80915.61,0.22,-0.52502,0.00033,16.24288]
[1778492612464,29.46,80915.61,0.22,-0.52502,0.00033,16.24287]
[1778492617620,29.45,80912.66,0.22,-0.526,0.00033,16.23971]
[1778492623013,29.45,80912.14,0.22,-0.52618,0.00033,16.23912]
[1778492624069,29.45,80912.14,0.22,-0.52618,0.00033,16.23912]
[1778492624098,29.45,80912.14,0.22,-0.52618,0.00033,16.23912]
[1778492624465,29.45,80912.14,0.22,-0.52618,0.00033,16.23912]
[1778492624493,29.45,80912.14,0.22,-0.52618,0.00033,16.23912]
[1778492631495,29.43,80914.27,0.22,-0.52549,0.00033,16.24137]
[1778492633869,29.43,80914.21,0.22,-0.52552,0.00033,16.2413]
[1778492636351,29.42,80917.64,0.22,-0.52439,0.00033,16.24487]
[1778492642149,29.41,80917.64,0.22,-0.5244,0.00033,16.24484]
[1778492644605,29.41,80917.95,0.22,-0.5243,0.00033,16.24516]
[1778492644640,29.41,80917.95,0.22,-0.5243,0.00033,16.24516]
[1778492644706,29.4,80918.34,0.22,-0.52417,0.00033,16.24555]
[1778492645607,29.4,80918.34,0.22,-0.52417,0.00033,16.24555]
[1778492645636,29.4,80918.34,0.22,-0.52417,0.00033,16.24555]
[1778492645647,29.4,80918.34,0.22,-0.52417,0.00033,16.24554]
[1778492651513,29.4,80918.34,0.22,-0.52418,0.00033,16.24554]
[1778492656283,29.39,80919.61,0.22,-0.52377,0.00033,16.2468]
[1778492656384,29.38,80919.35,0.22,-0.52386,0.00033,16.24653]
[1778492657899,29.38,80922.7,0.22,-0.52275,0.00033,16.24985]
[1778492663296,29.37,80921.54,0.22,-0.52314,0.00033,16.24869]
[1778492668330,29.36,80922.42,0.22,-0.52286,0.00033,16.24954]
[1778492673753,29.36,80923.23,0.22,-0.52259,0.00033,16.25032]
[1778492673789,29.36,80923.23,0.22,-0.52259,0.00033,16.25032]
[1778492673805,29.36,80923.23,0.22,-0.52261,0.00033,16.2442]
[1778492674903,29.36,80923.23,0.22,-0.52261,0.00033,16.2442]
[1778492674933,29.36,80923.23,0.22,-0.52261,0.00033,16.2442]
[1778492675380,29.35,80918.71,0.22,-0.52411,0.00033,16.2397]
[1778492677963,29.35,80917.89,0.22,-0.52439,0.00033,16.23885]
[1778492683216,29.34,80917.43,0.22,-0.52455,0.00033,16.23835]
[1778492689691,29.33,80917.79,0.22,-0.52444,0.00033,16.2387]
[1778492694513,29.32,80911.85,0.22,-0.52643,0.00033,16.23234]
[1778492699732,29.32,80909.7,0.22,-0.52715,0.00033,16.22993]
[1778492701745,29.32,80909.7,0.22,-0.52715,0.00033,16.22992]
[1778492701774,29.32,80909.7,0.22,-0.52715,0.00033,16.22992]
[1778492701817,29.32,80909.7,0.22,-0.52715,0.00033,16.22992]
[1778492701832,29.32,80909.7,0.22,-0.52715,0.00033,16.22992]
[1778492701878,29.32,80908.45,0.22,-0.52757,0.00033,16.2285]
[1778492702086,29.32,80908.45,0.22,-0.52757,0.00033,16.2285]
[1778492702098,29.32,80908.45,0.22,-0.52757,0.00033,16.2285]
[1778492703053,29.31,80900.29,0.22,-0.53028,0.00033,16.21882]
[1778492703074,29.31,80900.29,0.22,-0.53028,0.00033,16.21882]
[1778492703946,29.31,80901.01,0.22,-0.53005,0.00033,16.2197]
[1778492704231,29.31,80901.01,0.22,-0.53005,0.00033,16.2197]
[1778492704583,29.31,80901.01,0.22,-0.53005,0.00033,16.2197]
[1778492707833,29.31,80901.04,0.22,-0.53004,0.00033,16.21973]
[1778492707934,29.31,80898.41,0.22,-0.53092,0.00033,16.21647]
[1778492708530,29.31,80898.41,0.22,-0.53092,0.00033,16.21647]
[1778492708631,29.31,80898.41,0.22,-0.53092,0.00033,16.21647]
[1778492713646,29.31,80898.45,0.22,-0.53091,0.00033,16.2165]
[1778492715381,29.31,80898.47,0.22,-0.5309,0.00033,16.21653]
[1778492715408,29.31,80898.47,0.22,-0.5309,0.00033,16.21653]
[1778492715660,29.3,80898.72,0.22,-0.53082,0.00033,16.21684]
[1778492720694,29.3,80897.6,0.22,-0.5312,0.00033,16.21542]
[1778492725729,29.3,80897.74,0.22,-0.53115,0.00033,16.21558]
[1778492727730,29.3,80897.67,0.22,-0.53118,0.00033,16.21549]
[1778492727753,29.3,80897.67,0.22,-0.53118,0.00033,16.21549]
[1778492727831,29.3,80897.73,0.22,-0.53116,0.00033,16.21556]
[1778492730024,29.3,80897.73,0.22,-0.53116,0.00033,16.21556]
[1778492730055,29.3,80898.28,0.22,-0.53098,0.00033,16.21625]
[1778492730765,29.3,80898.22,0.22,-0.531,0.00033,16.21617]
[1778492733679,29.29,80896.62,0.22,-0.53155,0.00033,16.20803]
[1778492733697,29.29,80896.62,0.22,-0.53155,0.00033,16.20803]
[1778492733785,29.29,80896.42,0.22,-0.53161,0.00033,16.20777]
[1778492736630,29.29,80897.22,0.22,-0.53135,0.00033,16.20879]
[1778492736653,29.29,80897.22,0.22,-0.53135,0.00033,16.20879]
[1778492736807,29.29,80894.86,0.22,-0.53213,0.00033,16.20576]
[1778492741842,29.29,80894.76,0.22,-0.53217,0.00033,16.20562]
[1778492744153,29.29,80894.62,0.22,-0.53222,0.00033,16.20544]
[1778492744175,29.29,80894.62,0.22,-0.53222,0.00033,16.20544]
[1778492744863,29.29,80895.05,0.22,-0.53207,0.00033,16.206]
[1778492746061,29.29,80895.05,0.22,-0.53207,0.00033,16.206]
[1778492746876,29.29,80894.6,0.22,-0.53222,0.00033,16.20541]
[1778492752919,29.29,80893.08,0.22,-0.53273,0.00033,16.20342]
[1778492754799,29.29,80895.74,0.22,-0.53184,0.00033,16.20688]
[1778492754936,29.29,80896.76,0.22,-0.5315,0.00033,16.20819]
[1778492755292,29.29,80896.76,0.22,-0.5315,0.00033,16.20819]
[1778492755393,29.29,80896.9,0.22,-0.53146,0.00033,16.20836]
[1778492756354,29.29,80896.9,0.22,-0.53146,0.00033,16.20836]
[1778492756946,29.29,80896.9,0.22,-0.53146,0.00033,16.20836]
[1778492760934,29.29,80896.99,0.22,-0.53143,0.00033,16.20847]
[1778492760979,29.29,80896.99,0.22,-0.53143,0.00033,16.20847]
[1778492761050,29.29,80896.99,0.22,-0.53143,0.00033,16.20847]
[1778492760994,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761128,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761159,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761301,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761309,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761827,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761852,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492761983,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492762416,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492762442,29.29,80898.75,0.22,-0.53084,0.00033,16.21069]
[1778492762989,29.29,80907.97,0.22,-0.52777,0.00033,16.22175]
[1778492763092,29.29,80907.97,0.22,-0.52777,0.00033,16.22175]
[1778492763997,29.29,80908.53,0.22,-0.52759,0.00033,16.22238]
[1778492766332,29.29,80908.53,0.22,-0.52759,0.00033,16.22238]
[1778492766354,29.29,80908.53,0.22,-0.52759,0.00033,16.22238]
[1778492767017,29.28,80908.48,0.22,-0.52761,0.00033,16.22232]
[1778492778745,29.27,80907.74,0.22,-0.52787,0.00033,16.22143]
[1778492784172,29.27,80906.08,0.22,-0.52842,0.00033,16.21949]
[1778492784203,29.27,80906.08,0.22,-0.52842,0.00033,16.21949]
[1778492784375,29.27,80906.08,0.22,-0.52842,0.00033,16.21949]
[1778492784392,29.27,80906.08,0.22,-0.52842,0.00033,16.21949]
[1778492784401,29.27,80906.19,0.22,-0.52839,0.00033,16.21962]
[1778492785545,29.27,80906.19,0.22,-0.52839,0.00033,16.21962]
[1778492785584,29.27,80906.19,0.22,-0.52839,0.00033,16.21962]
[1778492785630,29.27,80907.99,0.22,-0.52779,0.00033,16.2217]
[1778492787703,29.27,80907.82,0.22,-0.52785,0.00033,16.2215]
[1778492793199,29.26,80910.06,0.22,-0.52712,0.00033,16.2179]
[1778492794356,29.26,80910.06,0.22,-0.52712,0.00033,16.2179]
[1778492794704,29.26,80910.06,0.22,-0.52712,0.00033,16.2179]
[1778492795044,29.25,80906.47,0.22,-0.52832,0.00033,16.21378]
[1778492796100,29.25,80906.47,0.22,-0.52832,0.00033,16.21378]
[1778492796220,29.25,80903.41,0.22,-0.52935,0.00033,16.21015]
[1778492801255,29.25,80903.3,0.22,-0.52939,0.00033,16.21]
[1778492804145,29.25,80903.18,0.22,-0.52943,0.00033,16.20985]
[1778492804166,29.25,80903.18,0.22,-0.52943,0.00033,16.20985]
[1778492804276,29.25,80904.12,0.22,-0.52912,0.00033,16.21098]
[1778492805294,29.25,80904.12,0.22,-0.52912,0.00033,16.21098]
[1778492805321,29.25,80904.12,0.22,-0.52912,0.00033,16.21098]
[1778492805386,29.24,80903.28,0.22,-0.5294,0.00033,16.20997]
[1778492806801,29.24,80903.28,0.22,-0.5294,0.00033,16.20997]
[1778492806819,29.24,80903.28,0.22,-0.5294,0.00033,16.20997]
[1778492806903,29.24,80903.21,0.22,-0.52943,0.00033,16.20987]
[1778492807311,29.24,80903.21,0.22,-0.52943,0.00033,16.20987]
[1778492807322,29.24,80903.21,0.22,-0.52943,0.00033,16.20987]
[1778492807401,29.24,80903.1,0.22,-0.52946,0.00033,16.20974]
[1778492808857,29.24,80903.1,0.22,-0.52946,0.00033,16.20974]
[1778492808873,29.24,80903.1,0.22,-0.52946,0.00033,16.20974]
[1778492808955,29.24,80903.1,0.22,-0.52947,0.00033,16.20973]
[1778492809779,29.24,80903.1,0.22,-0.52947,0.00033,16.20973]
[1778492809880,29.24,80900.37,0.22,-0.53038,0.00033,16.2064]
[1778492814923,29.23,80901.49,0.22,-0.53001,0.00033,16.20776]
[1778492817787,29.23,80901.67,0.22,-0.52995,0.00033,16.20798]
[1778492817829,29.23,80901.67,0.22,-0.52995,0.00033,16.20798]
[1778492817869,29.23,80901.67,0.22,-0.52995,0.00033,16.20798]
[1778492817940,29.23,80903.33,0.22,-0.5294,0.00033,16.20998]
[1778492818606,29.23,80903.33,0.22,-0.5294,0.00033,16.20998]
[1778492818633,29.23,80903.33,0.22,-0.5294,0.00033,16.20998]
[1778492819092,29.23,80903.33,0.22,-0.5294,0.00033,16.20998]
[1778492819107,29.23,80903.33,0.22,-0.5294,0.00033,16.20998]
[1778492819125,29.23,80907.6,0.22,-0.52797,0.00033,16.21502]
[1778492820490,29.23,80907.6,0.22,-0.52797,0.00033,16.21502]
[1778492826433,29.22,80908.28,0.22,-0.52776,0.00033,16.21577]
[1778492832476,29.21,80909.85,0.22,-0.52724,0.00033,16.21753]
[1778492838622,29.21,80912.85,0.22,-0.52624,0.00033,16.22086]
[1778492844562,29.2,80913.93,0.22,-0.5259,0.00033,16.222]
[1778492847195,29.19,80913.98,0.22,-0.52588,0.00033,16.22205]
[1778492847227,29.19,80913.98,0.22,-0.52588,0.00033,16.22205]
[1778492847582,29.19,80914.09,0.22,-0.52585,0.00033,16.22217]
[1778492848523,29.19,80914.09,0.22,-0.52585,0.00033,16.22217]
[1778492848548,29.19,80914.09,0.22,-0.52585,0.00033,16.22217]
[1778492849080,29.19,80914.09,0.22,-0.52585,0.00033,16.22217]
[1778492849109,29.19,80914.09,0.22,-0.52585,0.00033,16.22217]
[1778492849620,29.19,80913.06,0.22,-0.5262,0.00033,16.22103]
[1778492849653,29.19,80913.06,0.22,-0.5262,0.00033,16.22103]
[1778492849699,29.19,80913.78,0.22,-0.52596,0.00033,16.22181]
[1778492855060,29.18,80913.54,0.22,-0.52606,0.00033,16.21542]
[1778492855161,29.18,80914.23,0.22,-0.52583,0.00033,16.21616]
[1778492856452,29.18,80914.23,0.22,-0.52583,0.00033,16.21616]
[1778492856488,29.18,80914.23,0.22,-0.52583,0.00033,16.21616]
[1778492856645,29.18,80914.23,0.22,-0.52583,0.00033,16.21616]
[1778492858342,29.17,80914.68,0.22,-0.52568,0.00034,16.21664]
[1778492858791,29.17,80914.68,0.22,-0.52568,0.00034,16.21664]
[1778492858824,29.17,80914.68,0.22,-0.52568,0.00034,16.21664]
[1778492858898,29.17,80914.68,0.22,-0.52568,0.00034,16.21664]
[1778492858982,29.17,80915.88,0.22,-0.52528,0.00034,16.21792]
[1778492859967,29.17,80924.46,0.22,-0.52241,0.00034,16.22664]
[1778492862235,29.17,80924.27,0.22,-0.52247,0.00034,16.22645]
[1778492862987,29.17,80924.93,0.22,-0.52225,0.00034,16.22709]
[1778492863628,29.17,80924.93,0.22,-0.52225,0.00034,16.22709]
[1778492863686,29.17,80924.93,0.22,-0.52225,0.00034,16.22709]
[1778492864124,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864496,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864503,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864522,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864609,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864642,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864777,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864853,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492864881,29.17,80926.49,0.22,-0.52173,0.00034,16.22858]
[1778492865123,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492865235,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492865262,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492865712,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492866366,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492866393,29.17,80932.86,0.22,-0.51959,0.00034,16.23436]
[1778492866719,29.17,80940.04,0.22,-0.51719,0.00034,16.24033]
[1778492867828,29.17,80940.04,0.22,-0.51719,0.00034,16.24033]
[1778492867847,29.17,80940.04,0.22,-0.51719,0.00034,16.24033]
[1778492867949,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492869075,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492869100,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492869136,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492870041,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492870056,29.17,80941.56,0.22,-0.51668,0.00034,16.24151]
[1778492870142,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492870936,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492870960,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871037,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871458,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871491,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871579,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871614,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871644,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871823,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871854,29.17,80942.59,0.22,-0.51633,0.00034,16.2423]
[1778492871954,29.17,80943.59,0.22,-0.51599,0.00034,16.24306]
[1778492873041,29.17,80943.59,0.22,-0.51599,0.00034,16.24306]
[1778492873097,29.17,80936.62,0.22,-0.51833,0.00034,16.23756]
[1778492873333,29.17,80936.62,0.22,-0.51833,0.00034,16.23756]
[1778492873946,29.17,80936.62,0.22,-0.51833,0.00034,16.23756]
[1778492879450,29.15,80936.42,0.22,-0.51841,0.00034,16.23737]
[1778492884845,29.14,80936.86,0.22,-0.51827,0.00034,16.23772]
[1778492889880,29.13,80937.28,0.22,-0.51814,0.00034,16.23805]
[1778492894914,29.13,80938.92,0.22,-0.51759,0.00034,16.23937]
[1778492899000,29.12,80942.77,0.22,-0.51631,0.00034,16.24237]
[1778492900082,29.12,80942.77,0.22,-0.51631,0.00034,16.24237]
[1778492900114,29.12,80942.77,0.22,-0.51631,0.00034,16.24237]
[1778492900178,29.12,80942.77,0.22,-0.51631,0.00034,16.24237]
[1778492900172,29.12,80942.69,0.22,-0.51634,0.00034,16.24231]
[1778492900228,29.12,80942.69,0.22,-0.51634,0.00034,16.24231]
[1778492900279,29.12,80942.69,0.22,-0.51634,0.00034,16.24231]
[1778492900957,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492901491,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492901649,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492901763,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492902118,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492902141,29.12,80943.24,0.22,-0.51615,0.00034,16.24273]
[1778492902178,29.12,80955.16,0.22,-0.51215,0.00034,16.25091]
[1778492902827,29.12,80955.16,0.22,-0.51215,0.00034,16.25091]
[1778492902852,29.12,80955.16,0.22,-0.51215,0.00034,16.25091]
[1778492902971,29.11,80955.16,0.22,-0.51215,0.00034,16.25091]
[1778492905992,29.11,80958.73,0.22,-0.51095,0.00034,16.25304]
[1778492907208,29.11,80958.73,0.22,-0.51095,0.00034,16.25304]
[1778492907231,29.11,80958.54,0.22,-0.51101,0.00034,16.25293]
[1778492908012,29.11,80958.79,0.22,-0.51093,0.00034,16.25307]
[1778492909013,29.11,80962.4,0.22,-0.50971,0.00034,16.25508]
[1778492911112,29.11,80962.19,0.22,-0.50979,0.00034,16.25497]
[1778492911146,29.11,80962.19,0.22,-0.50979,0.00034,16.25497]
[1778492911132,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492911279,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492911305,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492911740,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492911768,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492912037,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492912293,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492912329,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492913163,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492913192,29.11,80962.82,0.22,-0.50958,0.00034,16.24919]
[1778492913042,29.11,80969.74,0.22,-0.50725,0.00034,16.25258]
[1778492914049,29.11,80969.93,0.22,-0.50719,0.00034,16.25267]
[1778492916107,29.11,80971.1,0.22,-0.5068,0.00034,16.25318]
[1778492916122,29.11,80971.1,0.22,-0.5068,0.00034,16.25318]
[1778492916208,29.11,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492916813,29.11,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492916838,29.11,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492917213,29.11,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492916914,29.1,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492917250,29.1,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492918077,29.1,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492918514,29.1,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492918526,29.1,80971.57,0.22,-0.50664,0.00034,16.25338]
[1778492919084,29.1,80972.71,0.22,-0.50626,0.00034,16.25387]
[1778492921332,29.1,80975.88,0.22,-0.50519,0.00034,16.25513]
[1778492921353,29.1,80975.88,0.22,-0.50519,0.00034,16.25513]
[1778492921524,29.1,80975.88,0.22,-0.50519,0.00034,16.25513]
[1778492921531,29.1,80975.88,0.22,-0.50519,0.00034,16.25513]
[1778492921580,29.1,80975.88,0.22,-0.50519,0.00034,16.25513]
[1778492922208,29.1,80985.98,0.22,-0.50179,0.00034,16.25836]
[1778492923119,29.1,80985.98,0.22,-0.50179,0.00034,16.25836]
[1778492923162,29.1,80985.98,0.22,-0.50179,0.00034,16.25836]
[1778492923177,29.1,80987.82,0.22,-0.50118,0.00034,16.25883]
[1778492923802,29.1,80987.82,0.22,-0.50118,0.00034,16.25883]
[1778492924119,29.1,80987.82,0.22,-0.50118,0.00034,16.25883]
[1778492925399,29.1,80988.5,0.22,-0.50095,0.00034,16.25899]
[1778492926066,29.1,80988.5,0.22,-0.50095,0.00034,16.25899]
[1778492927916,29.1,80988.72,0.22,-0.50087,0.00034,16.25904]
[1778492927964,29.1,80988.72,0.22,-0.50087,0.00034,16.25904]
[1778492928149,29.1,80988.42,0.22,-0.50097,0.00034,16.25897]
[1778492930264,29.1,80989.11,0.22,-0.50074,0.00034,16.25913]
[1778492930314,29.1,80989.11,0.22,-0.50074,0.00034,16.25913]
[1778492931170,29.1,80990.23,0.22,-0.50037,0.00034,16.25938]
[1778492933185,29.1,80986.18,0.22,-0.50173,0.00034,16.25842]
[1778492938219,29.1,80986.33,0.22,-0.50168,0.00034,16.25846]
[1778492943129,29.1,80986.26,0.22,-0.5017,0.00034,16.25844]
[1778492943260,29.1,80986.26,0.22,-0.5017,0.00034,16.25844]
[1778492943259,29.1,80985.88,0.22,-0.50183,0.00034,16.25834]
[1778492943469,29.1,80985.88,0.22,-0.50183,0.00034,16.25834]
[1778492943874,29.1,80985.88,0.22,-0.50183,0.00034,16.25834]
[1778492944266,29.1,80980.5,0.22,-0.50364,0.00034,16.25675]
[1778492944655,29.1,80980.5,0.22,-0.50364,0.00034,16.25675]
[1778492944707,29.1,80980.5,0.22,-0.50364,0.00034,16.25675]
[1778492945033,29.1,80980.5,0.22,-0.50364,0.00034,16.25675]
[1778492945093,29.1,80980.5,0.22,-0.50364,0.00034,16.25675]
[1778492945277,29.1,80973.51,0.22,-0.50599,0.00034,16.25419]
[1778492946278,29.1,80978.55,0.22,-0.50429,0.00034,16.2561]
[1778492947284,29.1,80983.14,0.22,-0.50275,0.00034,16.25757]
[1778492949945,29.1,80979.55,0.22,-0.50396,0.00034,16.25644]
[1778492954628,29.1,80978.44,0.22,-0.50433,0.00034,16.25606]
[1778492954677,29.1,80978.44,0.22,-0.50433,0.00034,16.25606]
[1778492954766,29.1,80977.49,0.22,-0.50465,0.00034,16.25572]
[1778492955613,29.1,80972.64,0.22,-0.50628,0.00034,16.25384]
[1778492956762,29.1,80972.64,0.22,-0.50628,0.00034,16.25384]
[1778492957255,29.1,80972.64,0.22,-0.50628,0.00034,16.25384]
[1778492956863,29.1,80972.0,0.22,-0.5065,0.00034,16.25357]
[1778492962390,29.1,80975.62,0.22,-0.50528,0.00034,16.25503]
[1778492967603,29.1,80975.3,0.22,-0.50539,0.00034,16.2549]
[1778492967897,29.1,80975.3,0.22,-0.50539,0.00034,16.2549]
[1778492967927,29.1,80975.3,0.22,-0.50539,0.00034,16.2549]
[1778492967980,29.1,80975.3,0.22,-0.50539,0.00034,16.2549]
[1778492968065,29.1,80975.35,0.22,-0.50537,0.00034,16.25492]
[1778492968970,29.1,80975.35,0.22,-0.50537,0.00034,16.25492]
[1778492969017,29.1,80975.35,0.22,-0.50537,0.00034,16.25492]
[1778492969071,29.1,80968.98,0.22,-0.50751,0.00034,16.25223]
[1778492970502,29.1,80969.1,0.22,-0.50747,0.00034,16.25229]
[1778492970528,29.1,80969.1,0.22,-0.50747,0.00034,16.25229]
[1778492971202,29.1,80969.1,0.22,-0.50747,0.00034,16.25229]
[1778492971227,29.11,80968.05,0.22,-0.50783,0.00034,16.24569]
[1778492971475,29.11,80968.05,0.22,-0.50783,0.00034,16.24569]
[1778492971560,29.11,80961.2,0.22,-0.51013,0.00034,16.24221]
[1778492973201,29.11,80961.2,0.22,-0.51013,0.00034,16.24221]
[1778492973234,29.11,80961.2,0.22,-0.51013,0.00034,16.24221]
[1778492973253,29.11,80961.2,0.22,-0.51013,0.00034,16.24221]
[1778492973281,29.11,80961.2,0.22,-0.51013,0.00034,16.24221]
[1778492973275,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973316,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973447,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973556,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973858,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973872,29.1,80956.11,0.22,-0.51185,0.00034,16.23926]
[1778492973958,29.1,80951.03,0.22,-0.51356,0.00034,16.23603]
[1778492974948,29.1,80941.5,0.22,-0.51676,0.00034,16.22915]
[1778492976169,29.1,80941.5,0.22,-0.51676,0.00034,16.22915]
[1778492976270,29.1,80945.39,0.22,-0.51546,0.00034,16.23208]
[1778492976878,29.1,80945.39,0.22,-0.51546,0.00034,16.23208]
[1778492976979,29.1,80947.38,0.22,-0.51479,0.00034,16.23351]
[1778492977500,29.1,80947.38,0.22,-0.51479,0.00034,16.23351]
[1778492977512,29.1,80947.38,0.22,-0.51479,0.00034,16.23351]
[1778492977599,29.1,80948.55,0.22,-0.5144,0.00034,16.23433]
[1778492978378,29.1,80948.55,0.22,-0.5144,0.00034,16.23433]
[1778492978411,29.1,80948.55,0.22,-0.5144,0.00034,16.23433]
[1778492978496,29.1,80948.55,0.22,-0.5144,0.00034,16.23433]
[1778492978531,29.1,80948.55,0.22,-0.5144,0.00034,16.23433]
[1778492978945,29.09,80956.02,0.22,-0.51188,0.00034,16.2392]
[1778492979913,29.09,80956.02,0.22,-0.51188,0.00034,16.2392]
[1778492979945,29.09,80956.02,0.22,-0.51188,0.00034,16.2392]
[1778492979989,29.09,80961.22,0.22,-0.51013,0.00034,16.24221]
[1778492982213,29.09,80961.22,0.22,-0.51013,0.00034,16.24221]
[1778492982258,29.09,80961.22,0.22,-0.51013,0.00034,16.24221]
[1778492982314,29.09,80960.97,0.22,-0.51022,0.00034,16.24207]
[1778492982387,29.09,80960.97,0.22,-0.51022,0.00034,16.24207]
[1778492982410,29.09,80960.97,0.22,-0.51022,0.00034,16.24207]
[1778492982599,29.09,80963.78,0.22,-0.50927,0.00034,16.24358]
[1778492983615,29.09,80963.78,0.22,-0.50927,0.00034,16.24358]
[1778492984121,29.09,80963.78,0.22,-0.50927,0.00034,16.24358]
[1778492984169,29.09,80963.78,0.22,-0.50927,0.00034,16.24358]
[1778492984222,29.09,80966.83,0.22,-0.50825,0.00034,16.24511]
[1778492985250,29.09,80966.83,0.22,-0.50825,0.00034,16.24511]
[1778492985283,29.09,80966.83,0.22,-0.50825,0.00034,16.24511]
[1778492985560,29.09,80966.83,0.22,-0.50825,0.00034,16.2451]
[1778492990594,29.09,80968.86,0.22,-0.50757,0.00034,16.24606]
[1778492995632,29.08,80971.04,0.22,-0.50683,0.00034,16.24704]
[1778492995706,29.08,80967.4,0.22,-0.50806,0.00034,16.24538]
[1778492996706,29.08,80962.27,0.22,-0.50979,0.00034,16.24277]
[1778492997719,29.08,80962.27,0.22,-0.50979,0.00034,16.24277]
[1778493001004,29.08,80963.57,0.22,-0.50935,0.00034,16.24346]
[1778493006709,29.07,80965.37,0.22,-0.50875,0.00034,16.24438]
[1778493007833,29.07,80965.37,0.22,-0.50875,0.00034,16.24438]
[1778493007860,29.07,80965.37,0.22,-0.50875,0.00034,16.24438]
[1778493007934,29.07,80965.69,0.22,-0.50864,0.00034,16.24454]
[1778493012943,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493012987,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493013044,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493013630,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493013666,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493014097,29.07,80965.26,0.22,-0.50879,0.00034,16.24432]
[1778493014166,29.07,80968.02,0.22,-0.50786,0.00034,16.24566]
[1778493016892,29.07,80968.8,0.22,-0.50759,0.00034,16.24603]
[1778493019583,29.06,80968.57,0.22,-0.50767,0.00034,16.24592]
[1778493020028,29.06,80968.57,0.22,-0.50767,0.00034,16.24592]
[1778493021073,29.06,80968.28,0.22,-0.50777,0.00034,16.24579]
[1778493021176,29.06,80968.28,0.22,-0.50777,0.00034,16.24579]
[1778493021220,29.06,80968.28,0.22,-0.50777,0.00034,16.24579]
[1778493021275,29.06,80968.28,0.22,-0.50777,0.00034,16.24578]
[1778493023826,29.06,80963.81,0.22,-0.50928,0.00034,16.24358]
[1778493028995,29.06,80963.69,0.22,-0.50932,0.00034,16.24351]
[1778493029491,29.06,80965.02,0.22,-0.50887,0.00034,16.2442]
[1778493030096,29.06,80965.02,0.22,-0.50887,0.00034,16.2442]
[1778493030117,29.06,80965.02,0.22,-0.50887,0.00034,16.2442]
[1778493030155,29.06,80965.5,0.22,-0.50871,0.00034,16.24444]
[1778493030865,29.06,80965.5,0.22,-0.50871,0.00034,16.24444]
[1778493030889,29.06,80965.5,0.22,-0.50871,0.00034,16.24444]
[1778493030980,29.06,80965.43,0.22,-0.50874,0.00034,16.2444]
[1778493035394,29.05,80964.6,0.22,-0.50902,0.00034,16.23787]
[1778493035431,29.05,80964.6,0.22,-0.50902,0.00034,16.23787]
[1778493035470,29.05,80964.33,0.22,-0.50911,0.00034,16.23773]
[1778493038349,29.05,80959.82,0.22,-0.51064,0.00034,16.23529]
[1778493044241,29.05,80959.38,0.22,-0.51078,0.00034,16.23504]
[1778493047165,29.04,80959.59,0.22,-0.51072,0.00034,16.23516]
[1778493047496,29.04,80959.59,0.22,-0.51072,0.00034,16.23515]
[1778493048557,29.04,80959.59,0.22,-0.51072,0.00034,16.23515]
[1778493048567,29.04,80959.59,0.22,-0.51072,0.00034,16.23515]
[1778493048601,29.04,80959.59,0.22,-0.51072,0.00034,16.23515]
[1778493048812,29.04,80959.59,0.22,-0.51072,0.00034,16.23515]
[1778493049003,29.04,80958.32,0.22,-0.51115,0.00034,16.23442]
[1778493050011,29.04,80954.32,0.22,-0.5125,0.00034,16.23199]
[1778493051016,29.04,80949.22,0.22,-0.51422,0.00034,16.22862]
[1778493056053,29.04,80947.59,0.22,-0.51477,0.00034,16.22748]
[1778493061087,29.04,80945.27,0.22,-0.51555,0.00034,16.22581]
[1778493065276,29.04,80947.56,0.22,-0.51478,0.00034,16.22746]
[1778493065669,29.04,80946.98,0.22,-0.51497,0.00034,16.22705]
[1778493067395,29.04,80943.21,0.22,-0.51624,0.00034,16.22427]
[1778493068458,29.04,80943.21,0.22,-0.51624,0.00034,16.22427]
[1778493070175,29.04,80943.87,0.22,-0.51602,0.00034,16.22477]
[1778493070398,29.04,80944.48,0.22,-0.51582,0.00034,16.22522]
[1778493072924,29.04,80944.81,0.22,-0.5157,0.00034,16.22547]
[1778493072954,29.04,80944.81,0.22,-0.5157,0.00034,16.22547]
[1778493073172,29.04,80944.67,0.22,-0.51575,0.00034,16.22537]
[1778493078206,29.04,80945.72,0.22,-0.5154,0.00034,16.22614]
[1778493083243,29.04,80943.4,0.22,-0.51618,0.00034,16.22442]
[1778493088277,29.05,80941.96,0.22,-0.51666,0.00034,16.22332]
[1778493093313,29.05,80941.85,0.22,-0.51671,0.00034,16.21711]
[1778493099930,29.05,80943.33,0.22,-0.51621,0.00034,16.21825]
[1778493101565,29.05,80943.84,0.22,-0.51603,0.00034,16.21864]
[1778493101594,29.05,80943.84,0.22,-0.51603,0.00034,16.21864]
[1778493102376,29.05,80943.2,0.22,-0.51625,0.00034,16.21815]
[1778493107412,29.05,80936.25,0.22,-0.51859,0.00034,16.2126]
[1778493108554,29.05,80936.18,0.22,-0.51861,0.00034,16.21254]
[1778493108590,29.05,80936.18,0.22,-0.51861,0.00034,16.21254]
[1778493109332,29.05,80936.18,0.22,-0.51861,0.00034,16.21254]
[1778493109347,29.05,80936.18,0.22,-0.51861,0.00034,16.21254]
[1778493109424,29.05,80940.59,0.22,-0.51713,0.00034,16.21613]
[1778493115585,29.05,80939.86,0.22,-0.51737,0.00034,16.21556]
[1778493115698,29.05,80939.86,0.22,-0.51737,0.00034,16.21556]
[1778493115752,29.05,80939.86,0.22,-0.51737,0.00034,16.21556]
[1778493115777,29.05,80939.86,0.22,-0.51737,0.00034,16.21556]
[1778493116252,29.05,80939.96,0.22,-0.51734,0.00034,16.21564]
[1778493116729,29.05,80939.96,0.22,-0.51734,0.00034,16.21564]
[1778493116762,29.05,80939.96,0.22,-0.51734,0.00034,16.21564]
[1778493116830,29.05,80941.47,0.22,-0.51683,0.00034,16.21683]
[1778493117730,29.05,80941.47,0.22,-0.51683,0.00034,16.21683]
[1778493117771,29.05,80941.47,0.22,-0.51683,0.00034,16.21683]
[1778493118158,29.05,80941.47,0.22,-0.51683,0.00034,16.21683]
[1778493118259,29.06,80941.47,0.22,-0.51683,0.00034,16.21683]
[1778493123497,29.06,80941.86,0.22,-0.51669,0.00034,16.21714]
[1778493129565,29.06,80944.59,0.22,-0.51577,0.00034,16.21921]
[1778493130874,29.06,80944.59,0.22,-0.51577,0.00034,16.21921]
[1778493130893,29.06,80944.59,0.22,-0.51577,0.00034,16.21921]
[1778493130924,29.06,80944.59,0.22,-0.51577,0.00034,16.21921]
[1778493131263,29.06,80945.6,0.22,-0.51543,0.00034,16.21996]
[1778493132201,29.06,80945.6,0.22,-0.51543,0.00034,16.21996]
[1778493132227,29.06,80945.6,0.22,-0.51543,0.00034,16.21996]
[1778493132238,29.06,80950.41,0.22,-0.51381,0.00034,16.22334]
[1778493134763,29.06,80953.24,0.22,-0.51285,0.00034,16.2252]
[1778493134777,29.06,80953.24,0.22,-0.51285,0.00034,16.2252]
[1778493134864,29.06,80953.28,0.22,-0.51284,0.00034,16.22523]
[1778493139408,29.06,80953.92,0.22,-0.51262,0.00034,16.22564]
[1778493139443,29.06,80953.92,0.22,-0.51262,0.00034,16.22564]
[1778493139635,29.06,80953.44,0.22,-0.51279,0.00034,16.22533]
[1778493144671,29.06,80953.19,0.22,-0.51287,0.00034,16.22517]
[1778493147212,29.06,80950.65,0.22,-0.51373,0.00034,16.2235]
[1778493152952,29.06,80951.08,0.22,-0.51359,0.00034,16.21767]
[1778493154741,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493154774,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493154842,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493156323,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493156341,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493156418,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493156455,29.06,80951.13,0.22,-0.51357,0.00034,16.2177]
[1778493157631,29.06,80950.79,0.22,-0.51369,0.00034,16.21747]
[1778493157647,29.06,80950.79,0.22,-0.51369,0.00034,16.21747]
[1778493157762,29.06,80950.79,0.22,-0.51369,0.00034,16.21747]
[1778493162798,29.06,80949.88,0.22,-0.51399,0.00034,16.21686]
[1778493167832,29.06,80950.99,0.22,-0.51362,0.00034,16.21761]
[1778493172868,29.06,80951.66,0.22,-0.51339,0.00034,16.21806]
[1778493174401,29.06,80951.66,0.22,-0.51339,0.00034,16.21806]
[1778493174502,29.06,80951.77,0.22,-0.51336,0.00034,16.21813]
[1778493178101,29.06,80951.65,0.22,-0.5134,0.00034,16.21805]
[1778493178196,29.06,80951.65,0.22,-0.5134,0.00034,16.21805]
[1778493178225,29.06,80951.65,0.22,-0.5134,0.00034,16.21805]
[1778493178301,29.06,80951.62,0.22,-0.51341,0.00034,16.21803]
[1778493179186,29.06,80951.62,0.22,-0.51341,0.00034,16.21803]
[1778493179217,29.06,80951.62,0.22,-0.51341,0.00034,16.21803]
[1778493179234,29.06,80945.75,0.22,-0.51539,0.00034,16.21395]
[1778493179756,29.06,80945.75,0.22,-0.51539,0.00034,16.21395]
[1778493179783,29.06,80945.75,0.22,-0.51539,0.00034,16.21395]
[1778493179920,29.06,80945.75,0.22,-0.51539,0.00034,16.21395]
[1778493182020,29.06,80943.41,0.22,-0.51617,0.00034,16.21221]
[1778493182052,29.06,80943.41,0.22,-0.51617,0.00034,16.21221]
[1778493182512,29.06,80943.41,0.22,-0.51617,0.00034,16.21221]
[1778493182153,29.06,80941.82,0.22,-0.51671,0.00034,16.21099]
[1778493182553,29.06,80941.82,0.22,-0.51671,0.00034,16.21099]
[1778493183468,29.06,80941.82,0.22,-0.51671,0.00034,16.21099]
[1778493183506,29.06,80941.82,0.22,-0.51671,0.00034,16.21099]
[1778493182941,29.06,80941.82,0.22,-0.51671,0.00034,16.21099]
[1778493183948,29.06,80942.3,0.22,-0.51655,0.00034,16.21136]
[1778493188775,29.07,80942.19,0.22,-0.51658,0.00034,16.21128]
[1778493188803,29.07,80942.19,0.22,-0.51658,0.00034,16.21128]
[1778493188876,29.07,80942.32,0.22,-0.51654,0.00034,16.21138]
[1778493195025,29.07,80940.15,0.22,-0.51727,0.00034,16.20969]
[1778493202074,29.07,80938.21,0.22,-0.51792,0.00034,16.20813]
[1778493203127,29.07,80938.21,0.22,-0.51792,0.00034,16.20813]
[1778493203183,29.07,80937.68,0.22,-0.5181,0.00034,16.2077]
[1778493203649,29.07,80937.68,0.22,-0.5181,0.00034,16.2077]
[1778493203666,29.07,80937.68,0.22,-0.5181,0.00034,16.2077]
[1778493204088,29.07,80937.68,0.22,-0.5181,0.00034,16.2077]
[1778493209122,29.07,80937.94,0.22,-0.51801,0.00034,16.20791]
[1778493216172,29.07,80937.0,0.22,-0.51834,0.00034,16.20101]
[1778493221207,29.07,80939.94,0.22,-0.51735,0.00034,16.2034]
[1778493223130,29.07,80939.99,0.22,-0.51733,0.00034,16.20344]
[1778493223176,29.07,80939.99,0.22,-0.51733,0.00034,16.20344]
[1778493223221,29.07,80942.68,0.22,-0.51643,0.00034,16.20554]
[1778493225799,29.07,80944.34,0.22,-0.51586,0.00034,16.20679]
[1778493225850,29.07,80944.34,0.22,-0.51586,0.00034,16.20679]
[1778493225973,29.07,80944.34,0.22,-0.51586,0.00034,16.20679]
[1778493226035,29.07,80944.34,0.22,-0.51586,0.00034,16.20679]
[1778493226273,29.07,80944.34,0.22,-0.51586,0.00034,16.20679]
[1778493226375,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493226821,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493227087,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493227125,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493227568,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493227250,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493227686,29.07,80946.13,0.22,-0.51526,0.00034,16.20811]
[1778493228257,29.07,80952.3,0.22,-0.51318,0.00034,16.21236]
[1778493233506,29.07,80951.39,0.22,-0.51349,0.00034,16.21176]
[1778493234267,29.07,80951.39,0.22,-0.51349,0.00034,16.21176]
[1778493234368,29.07,80948.06,0.22,-0.51461,0.00034,16.20948]
[1778493234623,29.07,80948.06,0.22,-0.51461,0.00034,16.20948]
[1778493237260,29.07,80947.79,0.22,-0.5147,0.00034,16.20929]
[1778493237319,29.07,80948.01,0.22,-0.51463,0.00034,16.20945]
[1778493239334,29.07,80944.52,0.22,-0.5158,0.00034,16.20693]
[1778493244399,29.07,80946.32,0.22,-0.5152,0.00034,16.20825]
[1778493244471,29.07,80946.1,0.22,-0.51527,0.00034,16.20809]
[1778493244701,29.07,80946.1,0.22,-0.51527,0.00034,16.20809]
[1778493245376,29.07,80946.1,0.22,-0.51527,0.00034,16.20809]
[1778493247391,29.07,80942.68,0.22,-0.51642,0.00034,16.20554]
[1778493250057,29.07,80941.76,0.22,-0.51673,0.00034,16.20483]
[1778493250083,29.07,80941.76,0.22,-0.51673,0.00034,16.20483]
[1778493250158,29.07,80941.67,0.22,-0.51676,0.00034,16.20476]
[1778493252142,29.07,80941.67,0.22,-0.51676,0.00034,16.20476]
[1778493252165,29.07,80941.67,0.22,-0.51676,0.00034,16.20476]
[1778493252425,29.07,80941.31,0.22,-0.51688,0.00034,16.20448]
[1778493252771,29.07,80941.31,0.22,-0.51688,0.00034,16.20448]
[1778493252790,29.07,80941.31,0.22,-0.51688,0.00034,16.20448]
[1778493253432,29.07,80941.13,0.22,-0.51695,0.00034,16.20434]
[1778493258467,29.07,80939.93,0.22,-0.51735,0.00034,16.2034]
[1778493260661,29.07,80940.95,0.22,-0.51701,0.00034,16.2042]
[1778493262495,29.07,80933.69,0.22,-0.51945,0.00034,16.1982]
[1778493268536,29.08,80935.19,0.22,-0.51894,0.00034,16.1995]
[1778493269544,29.08,80938.61,0.22,-0.51779,0.00034,16.20234]
[1778493269824,29.08,80938.61,0.22,-0.51779,0.00034,16.20234]
[1778493270474,29.08,80938.61,0.22,-0.51779,0.00034,16.20234]
[1778493270518,29.08,80938.61,0.22,-0.51779,0.00034,16.20234]
[1778493270574,29.08,80937.55,0.22,-0.51815,0.00034,16.20147]
[1778493275518,29.08,80936.57,0.22,-0.51849,0.00034,16.19453]
[1778493275585,29.08,80940.77,0.22,-0.51707,0.00034,16.19794]
[1778493276759,29.08,80939.86,0.22,-0.51738,0.00034,16.19722]
[1778493277599,29.08,80938.69,0.22,-0.51777,0.00034,16.19628]
[1778493279794,29.08,80938.69,0.22,-0.51777,0.00034,16.19628]
[1778493280554,29.08,80938.64,0.22,-0.51779,0.00034,16.19624]
[1778493282820,29.08,80938.92,0.22,-0.5177,0.00034,16.19646]
[1778493282868,29.08,80938.92,0.22,-0.5177,0.00034,16.19646]
[1778493283366,29.08,80938.92,0.22,-0.5177,0.00034,16.19646]
[1778493283404,29.08,80938.92,0.22,-0.5177,0.00034,16.19646]
[1778493284035,29.08,80938.89,0.22,-0.51771,0.00034,16.19644]
[1778493284057,29.08,80938.89,0.22,-0.51771,0.00034,16.19644]
[1778493284539,29.08,80938.89,0.22,-0.51771,0.00034,16.19644]
[1778493284560,29.08,80938.89,0.22,-0.51771,0.00034,16.19644]
[1778493284136,29.07,80938.81,0.22,-0.51773,0.00034,16.19637]
[1778493284648,29.07,80938.81,0.22,-0.51773,0.00034,16.19637]
[1778493289684,29.07,80940.72,0.22,-0.51709,0.00034,16.1979]
[1778493291304,29.07,80940.72,0.22,-0.51709,0.00034,16.1979]
[1778493291405,29.07,80940.48,0.22,-0.51717,0.00034,16.19771]
[1778493294223,29.07,80940.47,0.22,-0.51718,0.00034,16.1977]
[1778493294256,29.07,80940.47,0.22,-0.51718,0.00034,16.1977]
[1778493294298,29.07,80941.53,0.22,-0.51682,0.00034,16.19853]
[1778493294969,29.07,80941.53,0.22,-0.51682,0.00034,16.19853]
[1778493295070,29.07,80940.86,0.22,-0.51704,0.00034,16.198]
[1778493296252,29.07,80940.86,0.22,-0.51704,0.00034,16.198]
[1778493296280,29.07,80940.86,0.22,-0.51704,0.00034,16.198]
[1778493296294,29.07,80941.36,0.22,-0.51688,0.00034,16.1984]
[1778493302511,29.07,80943.87,0.22,-0.51603,0.00034,16.20032]
[1778493307811,29.07,80941.83,0.22,-0.51672,0.00034,16.19876]
[1778493311332,29.07,80942.1,0.22,-0.51663,0.00034,16.19897]
[1778493311347,29.07,80942.1,0.22,-0.51663,0.00034,16.19897]
[1778493311379,29.07,80942.1,0.22,-0.51663,0.00034,16.19897]
[1778493311408,29.07,80942.1,0.22,-0.51663,0.00034,16.19897]
[1778493311433,29.07,80942.09,0.22,-0.51663,0.00034,16.19896]
[1778493311689,29.07,80942.09,0.22,-0.51663,0.00034,16.19896]
[1778493311801,29.07,80942.09,0.22,-0.51663,0.00034,16.19896]
[1778493312477,29.07,80947.85,0.22,-0.51469,0.00034,16.20322]
[1778493317881,29.08,80947.45,0.22,-0.51482,0.00034,16.20294]
[1778493318765,29.08,80947.45,0.22,-0.51482,0.00034,16.20294]
[1778493318792,29.08,80947.45,0.22,-0.51482,0.00034,16.20294]
[1778493318888,29.08,80947.53,0.22,-0.51479,0.00034,16.20299]
[1778493322548,29.08,80951.38,0.22,-0.51349,0.00034,16.20564]
[1778493327950,29.08,80949.93,0.22,-0.51398,0.00034,16.20467]
[1778493329885,29.08,80948.42,0.22,-0.51449,0.00034,16.20362]
[1778493330602,29.08,80948.43,0.22,-0.51448,0.00034,16.20363]
[1778493331871,29.08,80945.37,0.22,-0.51552,0.00034,16.19532]
[1778493331883,29.08,80945.37,0.22,-0.51552,0.00034,16.19532]
[1778493332297,29.08,80945.37,0.22,-0.51552,0.00034,16.19532]
[1778493332327,29.08,80945.37,0.22,-0.51552,0.00034,16.19532]
[1778493332446,29.08,80942.14,0.22,-0.51661,0.00034,16.19289]
[1778493334693,29.08,80942.3,0.22,-0.51656,0.00034,16.19301]
[1778493335524,29.08,80942.3,0.22,-0.51656,0.00034,16.19301]
[1778493336093,29.08,80940.63,0.22,-0.51712,0.00034,16.19171]
[1778493336130,29.08,80940.63,0.22,-0.51712,0.00034,16.19171]
[1778493336194,29.08,80940.1,0.22,-0.5173,0.00034,16.19129]
[1778493339218,29.08,80940.03,0.22,-0.51733,0.00034,16.19123]
[1778493339319,29.08,80940.06,0.22,-0.51732,0.00034,16.19125]
[1778493340794,29.08,80941.05,0.22,-0.51698,0.00034,16.19203]
[1778493340858,29.08,80941.05,0.22,-0.51698,0.00034,16.19203]
[1778493341063,29.08,80930.5,0.22,-0.52054,0.00034,16.18312]
[1778493342293,29.08,80922.85,0.22,-0.52313,0.00034,16.17585]
[1778493343424,29.08,80922.85,0.22,-0.52313,0.00034,16.17585]
[1778493343474,29.08,80922.85,0.22,-0.52313,0.00034,16.17585]
[1778493343693,29.08,80922.61,0.22,-0.52321,0.00034,16.17561]
[1778493343993,29.08,80922.61,0.22,-0.52321,0.00034,16.17561]
[1778493344339,29.08,80918.92,0.22,-0.52445,0.00034,16.17185]
[1778493349900,29.07,80919.68,0.22,-0.5242,0.00034,16.17263]
[1778493350120,29.07,80919.68,0.22,-0.5242,0.00034,16.17263]
[1778493350212,29.07,80918.16,0.22,-0.52471,0.00034,16.17105]
[1778493350907,29.07,80918.16,0.22,-0.52471,0.00034,16.17105]
[1778493351098,29.07,80918.16,0.22,-0.52471,0.00034,16.17105]
[1778493351462,29.07,80917.9,0.22,-0.5248,0.00034,16.17077]
[1778493355801,29.07,80915.74,0.22,-0.52553,0.00034,16.16846]
[1778493355846,29.07,80915.74,0.22,-0.52553,0.00034,16.16846]
[1778493356156,29.07,80915.74,0.22,-0.52553,0.00034,16.16846]
[1778493362192,29.06,80913.84,0.22,-0.52618,0.00034,16.16638]
[1778493363442,29.06,80913.84,0.22,-0.52618,0.00034,16.16638]
[1778493363543,29.06,80912.76,0.22,-0.52654,0.00034,16.16519]
[1778493363875,29.06,80912.76,0.22,-0.52654,0.00034,16.16519]
[1778493363922,29.06,80912.76,0.22,-0.52654,0.00034,16.16519]
[1778493364786,29.06,80912.76,0.22,-0.52654,0.00034,16.16519]
[1778493364206,29.06,80912.76,0.22,-0.52654,0.00034,16.16518]
[1778493364855,29.06,80912.76,0.22,-0.52654,0.00034,16.16518]
[1778493365637,29.06,80924.45,0.22,-0.5226,0.00034,16.17739]
[1778493366946,29.06,80925.55,0.22,-0.52223,0.00034,16.17846]
[1778493366971,29.06,80925.55,0.22,-0.52223,0.00034,16.17846]
[1778493367227,29.06,80925.55,0.22,-0.52223,0.00034,16.17846]
[1778493368405,29.06,80925.55,0.22,-0.52223,0.00034,16.17846]
[1778493368442,29.06,80925.55,0.22,-0.52223,0.00034,16.17846]
[1778493368721,29.06,80927.9,0.22,-0.52144,0.00034,16.18069]
[1778493369764,29.06,80932.42,0.22,-0.51991,0.00034,16.18481]
[1778493370073,29.06,80932.42,0.22,-0.51991,0.00034,16.18481]
[1778493370084,29.06,80932.42,0.22,-0.51991,0.00034,16.18481]
[1778493370248,29.06,80932.42,0.22,-0.51991,0.00034,16.18481]
[1778493375638,29.06,80934.23,0.22,-0.5193,0.00034,16.18639]
[1778493377042,29.06,80935.13,0.22,-0.51899,0.00034,16.18717]
[1778493377068,29.06,80935.13,0.22,-0.51899,0.00034,16.18717]
[1778493377296,29.07,80935.13,0.22,-0.51899,0.00034,16.18717]
[1778493378127,29.07,80935.13,0.22,-0.51899,0.00034,16.18717]
[1778493378154,29.07,80935.13,0.22,-0.51899,0.00034,16.18717]
[1778493378305,29.07,80936.78,0.22,-0.51844,0.00034,16.18856]
[1778493379349,29.07,80936.78,0.22,-0.51844,0.00034,16.18856]
[1778493379370,29.07,80936.78,0.22,-0.51844,0.00034,16.18856]
[1778493379414,29.07,80938.15,0.22,-0.51797,0.00034,16.18969]
[1778493386360,29.07,80942.34,0.22,-0.51656,0.00034,16.19302]
[1778493388355,29.07,80943.55,0.22,-0.51615,0.00034,16.19395]
[1778493388425,29.07,80943.55,0.22,-0.51615,0.00034,16.19395]
[1778493388447,29.07,80943.55,0.22,-0.51615,0.00034,16.19395]
[1778493388640,29.07,80943.55,0.22,-0.51615,0.00034,16.19395]
[1778493388699,29.07,80945.49,0.22,-0.51549,0.00034,16.19539]
[1778493389655,29.07,80952.82,0.22,-0.51302,0.00034,16.20045]
[1778493391771,29.07,80953.05,0.22,-0.51294,0.00034,16.2006]
[1778493391785,29.07,80953.05,0.22,-0.51294,0.00034,16.2006]
[1778493392742,29.07,80954.93,0.22,-0.51231,0.00034,16.19566]
[1778493398444,29.07,80955.05,0.22,-0.51227,0.00034,16.19574]
[1778493402238,29.07,80955.32,0.22,-0.51218,0.00034,16.19591]
[1778493402268,29.07,80955.32,0.22,-0.51218,0.00034,16.19591]
[1778493402474,29.07,80956.11,0.22,-0.51191,0.00034,16.19639]
[1778493407508,29.07,80956.85,0.22,-0.51166,0.00034,16.19684]
[1778493412542,29.07,80959.25,0.22,-0.51085,0.00034,16.19825]
[1778493417577,29.07,80958.98,0.22,-0.51095,0.00034,16.19809]
[1778493420254,29.07,80958.98,0.22,-0.51095,0.00034,16.19809]
[1778493420598,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421250,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421292,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421703,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421711,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421771,29.07,80959.01,0.22,-0.51094,0.00034,16.19811]
[1778493421758,29.07,80967.17,0.22,-0.50818,0.00034,16.20242]
[1778493422312,29.07,80967.17,0.22,-0.50818,0.00034,16.20242]
[1778493422342,29.07,80967.17,0.22,-0.50818,0.00034,16.20242]
[1778493422684,29.07,80973.35,0.22,-0.50609,0.00034,16.20518]
[1778493427203,29.07,80974.17,0.22,-0.50582,0.00034,16.20551]
[1778493427247,29.07,80974.17,0.22,-0.50582,0.00034,16.20551]
[1778493427751,29.07,80974.87,0.22,-0.50558,0.00034,16.20579]
[1778493428741,29.07,80974.87,0.22,-0.50558,0.00034,16.20579]
[1778493428769,29.07,80974.87,0.22,-0.50558,0.00034,16.20579]
[1778493428758,29.07,80975.64,0.22,-0.50532,0.00034,16.20608]
[1778493429967,29.07,80975.64,0.22,-0.50532,0.00034,16.20608]
[1778493430014,29.07,80975.64,0.22,-0.50532,0.00034,16.20608]
[1778493430668,29.07,80975.5,0.22,-0.50537,0.00034,16.20603]
[1778493435190,29.07,80975.73,0.22,-0.50529,0.00034,16.20612]
[1778493435276,29.07,80975.73,0.22,-0.50529,0.00034,16.20612]
[1778493435754,29.07,80975.73,0.22,-0.50529,0.00034,16.20612]
[1778493435783,29.07,80975.73,0.22,-0.50529,0.00034,16.20612]
[1778493435806,29.07,80978.79,0.22,-0.50426,0.00034,16.20723]
[1778493438804,29.07,80989.2,0.22,-0.50074,0.00034,16.21021]
[1778493442752,29.07,80984.27,0.22,-0.5024,0.00034,16.20896]
[1778493447991,29.07,80984.34,0.22,-0.50238,0.00034,16.20898]
[1778493453333,29.09,80983.75,0.22,-0.50258,0.00034,16.20268]
[1778493455015,29.09,80985.74,0.22,-0.5019,0.00034,16.20323]
[1778493455514,29.09,80985.74,0.22,-0.5019,0.00034,16.20323]
[1778493457277,29.09,80986.08,0.22,-0.50179,0.00034,16.20332]
[1778493457857,29.09,80985.88,0.22,-0.50186,0.00034,16.20327]
[1778493463264,29.09,80985.67,0.22,-0.50193,0.00034,16.20322]
[1778493463349,29.09,80985.67,0.22,-0.50193,0.00034,16.20322]
[1778493463724,29.1,80983.96,0.22,-0.5025,0.00034,16.20274]
[1778493465551,29.1,80983.96,0.22,-0.5025,0.00034,16.20274]
[1778493465570,29.1,80983.96,0.22,-0.5025,0.00034,16.20274]
[1778493465756,29.1,80971.62,0.22,-0.50667,0.00034,16.19833]
[1778493466487,29.1,80967.35,0.22,-0.50811,0.00034,16.19639]
[1778493468621,29.1,80967.35,0.22,-0.50811,0.00034,16.19639]
[1778493468655,29.1,80967.35,0.22,-0.50811,0.00034,16.19639]
[1778493468756,29.1,80966.09,0.22,-0.50854,0.00034,16.19578]
[1778493468928,29.1,80966.09,0.22,-0.50854,0.00034,16.19578]
[1778493469344,29.1,80966.09,0.22,-0.50854,0.00034,16.19578]
[1778493469525,29.1,80966.09,0.22,-0.50854,0.00034,16.19578]
[1778493470008,29.1,80966.48,0.22,-0.5084,0.00034,16.19597]
[1778493470293,29.1,80963.84,0.22,-0.50929,0.00034,16.19464]
[1778493475747,29.1,80965.16,0.22,-0.50885,0.00034,16.19532]
[1778493477280,29.1,80965.23,0.22,-0.50883,0.00034,16.19535]
[1778493477381,29.1,80966.1,0.22,-0.50853,0.00034,16.19578]
[1778493477943,29.1,80966.1,0.22,-0.50853,0.00034,16.19578]
[1778493478726,29.1,80965.91,0.22,-0.5086,0.00034,16.19569]
[1778493479278,29.1,80965.91,0.22,-0.5086,0.00034,16.19569]
[1778493479309,29.1,80965.91,0.22,-0.5086,0.00034,16.19569]
[1778493479840,29.1,80965.91,0.22,-0.5086,0.00034,16.19569]
[1778493479310,29.1,80961.48,0.22,-0.51009,0.00034,16.19338]
[1778493480772,29.1,80962.3,0.22,-0.50982,0.00034,16.19383]
[1778493486841,29.09,80963.53,0.22,-0.5094,0.00034,16.19448]
[1778493487588,29.09,80964.11,0.22,-0.50921,0.00034,16.19478]
[1778493487646,29.09,80964.11,0.22,-0.50921,0.00034,16.19478]
[1778493487690,29.09,80967.47,0.22,-0.50807,0.00034,16.19645]
[1778493492191,29.09,80965.86,0.22,-0.50862,0.00034,16.19566]
[1778493492237,29.09,80965.86,0.22,-0.50862,0.00034,16.19566]
[1778493492338,29.09,80963.8,0.22,-0.50931,0.00034,16.19462]
[1778493498141,29.09,80962.92,0.22,-0.50961,0.00034,16.19415]
[1778493503217,29.09,80962.88,0.22,-0.50962,0.00034,16.19413]
[1778493504329,29.09,80962.82,0.22,-0.50964,0.00034,16.1941]
[1778493504363,29.09,80962.82,0.22,-0.50964,0.00034,16.1941]
[1778493504430,29.09,80962.74,0.22,-0.50967,0.00034,16.19406]
[1778493505566,29.09,80962.74,0.22,-0.50967,0.00034,16.19406]
[1778493505620,29.09,80962.74,0.22,-0.50967,0.00034,16.19406]
[1778493505669,29.09,80961.48,0.22,-0.5101,0.00034,16.19338]
[1778493510071,29.09,80960.04,0.22,-0.51058,0.00034,16.19258]
[1778493510118,29.09,80960.04,0.22,-0.51058,0.00034,16.19258]
[1778493510453,29.08,80959.74,0.22,-0.51069,0.00034,16.19241]
[1778493511569,29.08,80959.74,0.22,-0.51069,0.00034,16.19241]
[1778493511601,29.08,80959.74,0.22,-0.51069,0.00034,16.19241]
[1778493511670,29.08,80959.58,0.22,-0.51075,0.00034,16.18618]
[1778493514947,29.08,80959.57,0.22,-0.51075,0.00034,16.18618]
[1778493515006,29.08,80959.57,0.22,-0.51075,0.00034,16.18618]
[1778493515048,29.08,80959.37,0.22,-0.51082,0.00034,16.18606]
[1778493520446,29.08,80959.36,0.22,-0.51082,0.00034,16.18606]
[1778493526338,29.08,80961.65,0.22,-0.51005,0.00034,16.18733]
[1778493532379,29.08,80962.89,0.22,-0.50963,0.00034,16.188]
[1778493537607,29.08,80962.46,0.22,-0.50978,0.00034,16.18777]
[1778493539127,29.07,80960.99,0.22,-0.51028,0.00034,16.18697]
[1778493539203,29.07,80960.71,0.22,-0.51037,0.00034,16.18681]
[1778493540272,29.07,80960.71,0.22,-0.51037,0.00034,16.18681]
[1778493540436,29.07,80960.71,0.22,-0.51037,0.00034,16.18681]
[1778493542129,29.07,80959.92,0.22,-0.51064,0.00034,16.18637]
[1778493542176,29.07,80959.92,0.22,-0.51064,0.00034,16.18637]
[1778493542212,29.07,80959.93,0.22,-0.51063,0.00034,16.18637]
[1778493547947,29.07,80959.31,0.22,-0.51085,0.00034,16.18602]
[1778493551575,29.07,80958.12,0.22,-0.51125,0.00034,16.18533]
[1778493551601,29.07,80958.12,0.22,-0.51125,0.00034,16.18533]
[1778493551850,29.07,80957.96,0.22,-0.5113,0.00034,16.18524]
[1778493552038,29.07,80957.96,0.22,-0.5113,0.00034,16.18524]
[1778493552079,29.07,80957.96,0.22,-0.5113,0.00034,16.18524]
[1778493552925,29.07,80957.96,0.22,-0.5113,0.00034,16.18524]
[1778493552952,29.07,80957.96,0.22,-0.5113,0.00034,16.18524]
[1778493552931,29.07,80951.18,0.22,-0.51359,0.00034,16.18098]
[1778493554110,29.07,80951.18,0.22,-0.51359,0.00034,16.18098]
[1778493554138,29.07,80951.18,0.22,-0.51359,0.00034,16.18098]
[1778493554540,29.07,80951.25,0.22,-0.51357,0.00034,16.18102]
[1778493555326,29.07,80951.25,0.22,-0.51357,0.00034,16.18102]
[1778493555357,29.07,80951.25,0.22,-0.51357,0.00034,16.18102]
[1778493555544,29.07,80950.88,0.22,-0.5137,0.00034,16.18078]
[1778493560580,29.07,80951.25,0.22,-0.51357,0.00034,16.18102]
[1778493565615,29.06,80951.72,0.22,-0.51342,0.00034,16.18133]
[1778493570690,29.06,80951.44,0.22,-0.51351,0.00034,16.18114]
[1778493570754,29.06,80951.35,0.22,-0.51354,0.00034,16.18108]
[1778493571262,29.06,80951.35,0.22,-0.51354,0.00034,16.18108]
[1778493571864,29.06,80951.35,0.22,-0.51354,0.00034,16.18108]
[1778493577161,29.05,80951.5,0.22,-0.5135,0.00034,16.17504]
[1778493583300,29.05,80950.96,0.22,-0.51369,0.00034,16.17468]
[1778493583312,29.05,80950.96,0.22,-0.51369,0.00034,16.17468]
[1778493583322,29.05,80950.84,0.22,-0.51373,0.00034,16.1746]
[1778493588777,29.05,80951.35,0.22,-0.51356,0.00034,16.17493]
[1778493594475,29.04,80951.32,0.22,-0.51357,0.00034,16.17491]
[1778493598257,29.04,80951.32,0.22,-0.51357,0.00034,16.17491]
[1778493598627,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493600318,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493600392,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493600401,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493600470,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493601006,29.04,80951.42,0.22,-0.51354,0.00034,16.17497]
[1778493600860,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601404,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601763,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601773,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601813,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601905,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601934,29.04,80951.14,0.22,-0.51363,0.00034,16.17479]
[1778493601943,29.04,80957.21,0.22,-0.51158,0.00034,16.17864]
[1778493602875,29.04,80957.62,0.22,-0.51144,0.00034,16.17888]
[1778493603268,29.04,80957.62,0.22,-0.51144,0.00034,16.17888]
[1778493603305,29.04,80957.62,0.22,-0.51144,0.00034,16.17888]
[1778493603993,29.04,80957.62,0.22,-0.51144,0.00034,16.17888]
[1778493604023,29.04,80957.62,0.22,-0.51144,0.00034,16.17888]
[1778493603882,29.04,80962.34,0.22,-0.50984,0.00034,16.18155]
[1778493604545,29.04,80962.34,0.22,-0.50984,0.00034,16.18155]
[1778493604616,29.04,80962.34,0.22,-0.50984,0.00034,16.18155]
[1778493604623,29.04,80962.34,0.22,-0.50984,0.00034,16.18155]
[1778493604661,29.04,80962.34,0.22,-0.50984,0.00034,16.18155]
[1778493604889,29.04,80961.83,0.22,-0.51002,0.00034,16.18128]
[1778493605668,29.04,80961.83,0.22,-0.51002,0.00034,16.18128]
[1778493606004,29.04,80961.83,0.22,-0.51002,0.00034,16.18128]
[1778493606010,29.04,80961.83,0.22,-0.51002,0.00034,16.18128]
[1778493606027,29.04,80961.83,0.22,-0.51002,0.00034,16.18128]
[1778493606037,29.04,80958.51,0.22,-0.51114,0.00034,16.1794]
[1778493607067,29.04,80958.51,0.22,-0.51114,0.00034,16.1794]
[1778493607096,29.04,80958.51,0.22,-0.51114,0.00034,16.1794]
[1778493607997,29.04,80957.81,0.22,-0.51138,0.00034,16.17899]
[1778493608242,29.04,80957.81,0.22,-0.51138,0.00034,16.17899]
[1778493608252,29.04,80957.81,0.22,-0.51138,0.00034,16.17899]
[1778493608917,29.05,80957.81,0.22,-0.51137,0.00034,16.179]
[1778493612435,29.05,80956.6,0.22,-0.51178,0.00034,16.17827]
[1778493612777,29.05,80956.6,0.22,-0.51178,0.00034,16.17827]
[1778493612805,29.05,80956.6,0.22,-0.51178,0.00034,16.17827]
[1778493612945,29.05,80956.58,0.22,-0.51179,0.00034,16.17826]
[1778493614050,29.05,80963.61,0.22,-0.50941,0.00034,16.18223]
[1778493616973,29.05,80959.49,0.22,-0.51081,0.00034,16.17997]
[1778493618789,29.05,80959.06,0.22,-0.51095,0.00034,16.17972]
[1778493618821,29.05,80959.06,0.22,-0.51095,0.00034,16.17972]
[1778493618986,29.04,80959.41,0.22,-0.51083,0.00034,16.17993]
[1778493624022,29.04,80961.18,0.22,-0.51024,0.00034,16.18092]
[1778493629056,29.04,80964.43,0.22,-0.50914,0.00034,16.18265]
[1778493633085,29.04,80960.29,0.22,-0.51055,0.00034,16.17428]
[1778493633253,29.04,80960.29,0.22,-0.51055,0.00034,16.17428]
[1778493633266,29.04,80960.29,0.22,-0.51055,0.00034,16.17428]
[1778493633882,29.04,80960.29,0.22,-0.51055,0.00034,16.17428]
[1778493633983,29.04,80959.69,0.22,-0.51075,0.00034,16.17394]
[1778493634308,29.04,80959.69,0.22,-0.51075,0.00034,16.17394]
[1778493634774,29.04,80960.11,0.22,-0.51061,0.00034,16.17418]
[1778493637606,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493637637,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493637707,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493638433,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493638464,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493639051,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493639064,29.04,80960.64,0.22,-0.51043,0.00034,16.17448]
[1778493638505,29.04,80962.11,0.22,-0.50993,0.00034,16.17529]
[1778493639143,29.04,80964.73,0.22,-0.50904,0.00034,16.17667]
[1778493643200,29.03,80963.36,0.22,-0.50951,0.00034,16.17596]
[1778493643236,29.03,80963.36,0.22,-0.50951,0.00034,16.17596]
[1778493643301,29.03,80963.89,0.22,-0.50933,0.00034,16.17623]
[1778493644442,29.03,80963.89,0.22,-0.50933,0.00034,16.17623]
[1778493644452,29.03,80963.89,0.22,-0.50933,0.00034,16.17623]
[1778493645018,29.03,80963.89,0.22,-0.50933,0.00034,16.17623]
[1778493644543,29.03,80961.71,0.22,-0.51007,0.00034,16.17507]
[1778493645790,29.03,80962.45,0.22,-0.50982,0.00034,16.17547]
[1778493649798,29.03,80961.16,0.22,-0.51025,0.00034,16.17477]
[1778493649899,29.03,80961.82,0.22,-0.51003,0.00034,16.17513]
[1778493654896,29.03,80962.67,0.22,-0.50974,0.00034,16.17559]
[1778493654915,29.03,80962.67,0.22,-0.50974,0.00034,16.17559]
[1778493654997,29.03,80965.0,0.22,-0.50896,0.00034,16.1768]
[1778493658646,29.03,80963.89,0.22,-0.50933,0.00034,16.17623]
[1778493662489,29.04,80956.19,0.22,-0.51193,0.00034,16.17188]
[1778493669342,29.05,80954.4,0.22,-0.51253,0.00034,16.17078]
[1778493671953,29.06,80953.76,0.22,-0.51274,0.00034,16.17038]
[1778493672011,29.06,80953.76,0.22,-0.51274,0.00034,16.17038]
[1778493672031,29.06,80953.76,0.22,-0.51274,0.00034,16.17038]
[1778493672051,29.06,80954.53,0.22,-0.51248,0.00034,16.17087]
[1778493672304,29.06,80954.53,0.22,-0.51248,0.00034,16.17087]
[1778493672353,29.06,80954.53,0.22,-0.51248,0.00034,16.17087]
[1778493672875,29.06,80954.53,0.22,-0.51248,0.00034,16.17087]
[1778493672921,29.06,80954.53,0.22,-0.51248,0.00034,16.17087]
[1778493673022,29.06,80968.44,0.22,-0.50778,0.00034,16.17849]
[1778493674126,29.06,80968.44,0.22,-0.50778,0.00034,16.17849]
[1778493674149,29.06,80968.44,0.22,-0.50778,0.00034,16.17849]
[1778493674979,29.06,80968.44,0.22,-0.50778,0.00034,16.17849]
[1778493674986,29.06,80973.32,0.22,-0.50612,0.00034,16.18063]
[1778493677199,29.06,80973.07,0.22,-0.50621,0.00034,16.18053]
[1778493678035,29.06,80973.07,0.22,-0.50621,0.00034,16.18053]
[1778493678639,29.06,80973.07,0.22,-0.50621,0.00034,16.18053]
[1778493678740,29.05,80973.06,0.22,-0.50621,0.00034,16.18053]
[1778493679151,29.05,80973.06,0.22,-0.50621,0.00034,16.18053]
[1778493679200,29.05,80973.06,0.22,-0.50621,0.00034,16.18053]
[1778493679427,29.05,80975.05,0.22,-0.50554,0.00034,16.18133]
[1778493685125,29.03,80974.01,0.22,-0.5059,0.00034,16.18091]
[1778493687766,29.03,80973.98,0.22,-0.50591,0.00034,16.1809]
[1778493687867,29.03,80973.61,0.22,-0.50604,0.00034,16.18075]
[1778493693005,29.02,80973.45,0.22,-0.5061,0.00034,16.17454]
[1778493693106,29.02,80968.47,0.22,-0.50779,0.00034,16.17236]
[1778493696761,29.02,80967.81,0.22,-0.50801,0.00034,16.17204]
[1778493697192,29.02,80968.06,0.22,-0.50793,0.00034,16.17216]
[1778493697539,29.02,80968.06,0.22,-0.50793,0.00034,16.17216]
[1778493699266,29.02,80968.06,0.22,-0.50793,0.00034,16.17216]
[1778493699553,29.02,80967.9,0.22,-0.50798,0.00034,16.17208]
[1778493702202,29.02,80968.75,0.22,-0.5077,0.00034,16.17248]
[1778493704335,29.02,80968.31,0.22,-0.50785,0.00034,16.17228]
[1778493704424,29.02,80968.31,0.22,-0.50785,0.00034,16.17228]
[1778493704498,29.02,80968.31,0.22,-0.50785,0.00034,16.17228]
[1778493704588,29.02,80968.15,0.22,-0.5079,0.00034,16.1722]
[1778493705817,29.02,80968.15,0.22,-0.5079,0.00034,16.1722]
[1778493705885,29.02,80968.15,0.22,-0.5079,0.00034,16.1722]
[1778493705918,29.02,80959.8,0.22,-0.51073,0.00034,16.16785]
[1778493707564,29.02,80959.8,0.22,-0.51073,0.00034,16.16785]
[1778493707666,29.02,80961.31,0.22,-0.51022,0.00034,16.1687]
[1778493709426,29.02,80961.31,0.22,-0.51022,0.00034,16.1687]
[1778493709623,29.02,80961.55,0.22,-0.51014,0.00034,16.16883]
[1778493710379,29.02,80961.55,0.22,-0.51014,0.00034,16.16883]
[1778493710630,29.02,80961.85,0.22,-0.51003,0.00034,16.169]
[1778493711757,29.02,80961.85,0.22,-0.51003,0.00034,16.169]
[1778493711785,29.02,80961.85,0.22,-0.51003,0.00034,16.169]
[1778493711859,29.02,80964.33,0.22,-0.50919,0.00034,16.17031]
[1778493712884,29.02,80964.33,0.22,-0.50919,0.00034,16.17031]
[1778493712915,29.02,80964.33,0.22,-0.50919,0.00034,16.17031]
[1778493713016,29.02,80964.33,0.22,-0.50919,0.00034,16.17031]
[1778493717675,29.02,80965.31,0.22,-0.50886,0.00034,16.17082]
[1778493717705,29.02,80965.31,0.22,-0.50886,0.00034,16.17082]
[1778493717806,29.02,80964.65,0.22,-0.50909,0.00034,16.17048]
[1778493720000,29.02,80964.65,0.22,-0.50909,0.00034,16.17048]
[1778493720101,29.02,80966.28,0.22,-0.50853,0.00034,16.1713]
[1778493721200,29.01,80966.28,0.22,-0.50853,0.00034,16.1713]
[1778493721222,29.01,80966.28,0.22,-0.50853,0.00034,16.1713]
[1778493721886,29.01,80966.28,0.22,-0.50853,0.00034,16.1713]
[1778493721913,29.01,80966.28,0.22,-0.50853,0.00034,16.1713]
[1778493722891,29.01,80966.84,0.22,-0.50834,0.00034,16.17157]
[1778493722917,29.01,80966.84,0.22,-0.50834,0.00034,16.17157]
[1778493722992,29.01,80968.24,0.22,-0.50787,0.00034,16.17224]
[1778493723749,29.01,80968.24,0.22,-0.50787,0.00034,16.17224]
[1778493723777,29.01,80968.24,0.22,-0.50787,0.00034,16.17224]
[1778493723824,29.01,80968.09,0.22,-0.50792,0.00034,16.17217]
[1778493726337,29.01,80968.9,0.22,-0.50765,0.00034,16.17255]
[1778493726365,29.01,80968.9,0.22,-0.50765,0.00034,16.17255]
[1778493727102,29.01,80969.51,0.22,-0.50744,0.00034,16.17283]
[1778493730633,29.0,80969.89,0.22,-0.50731,0.00034,16.173]
[1778493730661,29.0,80969.89,0.22,-0.50731,0.00034,16.173]
[1778493730680,29.0,80969.89,0.22,-0.50731,0.00034,16.173]
[1778493730874,29.0,80970.91,0.22,-0.50697,0.00034,16.17346]
[1778493731880,29.0,80978.23,0.22,-0.50449,0.00034,16.17636]
[1778493733531,29.0,80977.85,0.22,-0.50462,0.00034,16.17623]
[1778493733563,29.0,80977.85,0.22,-0.50462,0.00034,16.17623]
[1778493733792,29.0,80979.61,0.22,-0.50402,0.00034,16.17684]
[1778493734878,29.0,80979.61,0.22,-0.50402,0.00034,16.17684]
[1778493734901,29.0,80979.61,0.22,-0.50402,0.00034,16.17684]
[1778493735004,29.0,80980.17,0.22,-0.50383,0.00034,16.17703]
[1778493740841,28.99,80977.83,0.22,-0.50463,0.00034,16.17622]
[1778493745876,28.99,80975.24,0.22,-0.50551,0.00034,16.17525]
[1778493750911,28.98,80974.51,0.22,-0.50576,0.00034,16.17496]
[1778493755946,28.98,80973.35,0.22,-0.50616,0.00034,16.16835]
[1778493760981,28.97,80972.14,0.22,-0.50657,0.00034,16.16784]
[1778493763495,28.97,80972.37,0.22,-0.50649,0.00034,16.16794]
[1778493763514,28.97,80972.37,0.22,-0.50649,0.00034,16.16794]
[1778493764002,28.97,80971.98,0.22,-0.50662,0.00034,16.16777]
[1778493764756,28.97,80971.98,0.22,-0.50662,0.00034,16.16777]
[1778493764774,28.97,80971.98,0.22,-0.50662,0.00034,16.16777]
[1778493765011,28.97,80971.8,0.22,-0.50669,0.00034,16.16769]
[1778493770043,28.97,80967.39,0.22,-0.50819,0.00034,16.16568]
[1778493774628,28.96,80965.64,0.22,-0.50878,0.00034,16.16482]
[1778493774678,28.96,80965.64,0.22,-0.50878,0.00034,16.16482]
[1778493775126,28.96,80965.64,0.22,-0.50878,0.00034,16.16482]
[1778493775151,28.96,80965.64,0.22,-0.50878,0.00034,16.16482]
[1778493775184,28.96,80960.44,0.22,-0.51055,0.00034,16.16204]
[1778493775922,28.96,80960.44,0.22,-0.51055,0.00034,16.16204]
[1778493775950,28.96,80960.44,0.22,-0.51055,0.00034,16.16204]
[1778493776087,28.96,80960.44,0.22,-0.51055,0.00034,16.16204]
[1778493777093,28.96,80957.27,0.22,-0.51163,0.00034,16.1602]
[1778493782129,28.96,80967.48,0.22,-0.50816,0.00034,16.16572]
[1778493786455,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493786485,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493786525,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493786703,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493786936,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493786967,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493787040,28.96,80969.92,0.22,-0.50733,0.00034,16.16686]
[1778493787173,28.96,80984.87,0.22,-0.50225,0.00034,16.17232]
[1778493787329,28.96,80984.87,0.22,-0.50225,0.00034,16.17232]
[1778493787482,28.96,80984.87,0.22,-0.50225,0.00034,16.17232]
[1778493787511,28.96,80984.87,0.22,-0.50225,0.00034,16.17232]
[1778493788173,28.96,80984.05,0.22,-0.50253,0.00034,16.17209]
[1778493789979,28.96,80986.08,0.22,-0.50184,0.00034,16.17264]
[1778493790003,28.96,80986.08,0.22,-0.50184,0.00034,16.17264]
[1778493790191,28.95,80985.62,0.22,-0.502,0.00034,16.17252]
[1778493791199,28.96,80981.67,0.22,-0.50334,0.00034,16.17137]
[1778493791329,28.96,80981.67,0.22,-0.50334,0.00034,16.17137]
[1778493791373,28.96,80981.67,0.22,-0.50334,0.00034,16.17137]
[1778493791756,28.96,80981.67,0.22,-0.50334,0.00034,16.17137]
[1778493792200,28.95,80979.99,0.22,-0.50391,0.00034,16.17082]
[1778493793208,28.95,80974.05,0.22,-0.50593,0.00034,16.16863]
[1778493793644,28.95,80974.05,0.22,-0.50593,0.00034,16.16863]
[1778493793676,28.95,80974.05,0.22,-0.50593,0.00034,16.16863]
[1778493794152,28.95,80974.05,0.22,-0.50593,0.00034,16.16863]
[1778493794250,28.95,80974.05,0.22,-0.50593,0.00034,16.16863]
[1778493794218,28.95,80967.49,0.22,-0.50816,0.00034,16.16572]
[1778493795222,28.95,80967.67,0.22,-0.5081,0.00034,16.16581]
[1778493796228,28.95,80962.22,0.22,-0.50995,0.00034,16.16302]
[1778493796388,28.95,80962.22,0.22,-0.50995,0.00034,16.16302]
[1778493797236,28.96,80960.57,0.22,-0.51051,0.00034,16.16211]
[1778493802547,28.95,80962.36,0.22,-0.5099,0.00034,16.1631]
[1778493808314,28.96,80965.28,0.22,-0.50891,0.00034,16.16463]
[1778493812125,28.96,80964.94,0.22,-0.50903,0.00034,16.15832]
[1778493812164,28.96,80966.22,0.22,-0.50859,0.00034,16.15896]
[1778493813480,28.96,80966.22,0.22,-0.50859,0.00034,16.15896]
[1778493813510,28.96,80966.22,0.22,-0.50859,0.00034,16.15896]
[1778493813995,28.96,80966.22,0.22,-0.50859,0.00034,16.15896]
[1778493814096,28.96,80961.17,0.22,-0.51031,0.00034,16.15631]
[1778493817188,28.96,80960.22,0.22,-0.51063,0.00034,16.15577]
[1778493817340,28.96,80959.64,0.22,-0.51083,0.00034,16.15544]
[1778493817375,28.96,80959.64,0.22,-0.51083,0.00034,16.15544]
[1778493817409,28.96,80959.64,0.22,-0.51083,0.00034,16.15544]
[1778493818169,28.96,80959.64,0.22,-0.51083,0.00034,16.15544]
[1778493818248,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818424,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818461,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818498,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818577,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818630,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818665,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818703,28.96,80955.83,0.22,-0.51212,0.00034,16.15317]
[1778493818718,28.96,80946.27,0.22,-0.51537,0.00034,16.14673]
[1778493819494,28.96,80958.59,0.22,-0.51119,0.00034,16.15484]
[1778493822375,28.96,80957.04,0.22,-0.51171,0.00034,16.15391]
[1778493822476,28.96,80956.77,0.22,-0.5118,0.00034,16.15375]
[1778493823918,28.96,80956.77,0.22,-0.5118,0.00034,16.15375]
[1778493824019,28.96,80956.52,0.22,-0.51189,0.00034,16.1536]
[1778493824907,28.96,80956.52,0.22,-0.51189,0.00034,16.1536]
[1778493825008,28.96,80956.52,0.22,-0.51189,0.00034,16.1536]
[1778493830468,28.96,80956.13,0.22,-0.51202,0.00034,16.15336]
[1778493836184,28.96,80953.97,0.22,-0.51276,0.00034,16.152]
[1778493841419,28.95,80952.33,0.22,-0.51332,0.00034,16.15093]
[1778493841433,28.95,80952.33,0.22,-0.51332,0.00034,16.15093]
[1778493841466,28.95,80952.33,0.22,-0.51332,0.00034,16.15093]
[1778493842187,28.95,80947.44,0.22,-0.51498,0.00034,16.14757]
[1778493842456,28.95,80947.44,0.22,-0.51498,0.00034,16.14757]
[1778493842472,28.95,80947.44,0.22,-0.51498,0.00034,16.14757]
[1778493842655,28.95,80950.79,0.22,-0.51384,0.00034,16.1499]
[1778493848400,28.96,80949.74,0.22,-0.5142,0.00034,16.14919]
[1778493852005,28.96,80947.95,0.22,-0.51481,0.00034,16.14793]
[1778493852107,28.96,80948.63,0.22,-0.51457,0.00034,16.14841]
[1778493853354,28.96,80948.63,0.22,-0.51457,0.00034,16.14841]
[1778493853379,28.96,80948.63,0.22,-0.51457,0.00034,16.14841]
[1778493853952,28.95,80948.62,0.22,-0.51458,0.00034,16.14841]
[1778493856435,28.95,80948.52,0.22,-0.51461,0.00034,16.14834]
[1778493856452,28.95,80948.52,0.22,-0.51461,0.00034,16.14834]
[1778493856645,28.95,80948.52,0.22,-0.51461,0.00034,16.14834]
[1778493856742,28.96,80951.2,0.22,-0.5137,0.00034,16.15018]
[1778493858222,28.96,80951.2,0.22,-0.5137,0.00034,16.15018]
[1778493858247,28.96,80951.2,0.22,-0.5137,0.00034,16.15018]
[1778493858438,28.96,80951.2,0.22,-0.5137,0.00034,16.15018]
[1778493858450,28.96,80951.2,0.22,-0.5137,0.00034,16.15018]
[1778493858665,28.96,80955.72,0.22,-0.51216,0.00034,16.1531]
[1778493864216,28.96,80958.15,0.22,-0.51134,0.00034,16.15457]
[1778493874778,28.95,80958.09,0.22,-0.51137,0.00034,16.14839]
[1778493879813,28.95,80956.83,0.22,-0.51179,0.00034,16.14763]
[1778493883431,28.95,80958.42,0.22,-0.51125,0.00034,16.14858]
[1778493883525,28.95,80958.42,0.22,-0.51125,0.00034,16.14858]
[1778493883542,28.95,80958.42,0.22,-0.51125,0.00034,16.14858]
[1778493883840,28.95,80957.71,0.22,-0.5115,0.00034,16.14816]
[1778493885747,28.96,80957.94,0.22,-0.51142,0.00034,16.1483]
[1778493890889,28.97,80954.97,0.22,-0.51242,0.00034,16.1465]
[1778493896932,28.98,80952.82,0.22,-0.51314,0.00034,16.14513]
[1778493901966,29.0,80951.69,0.22,-0.51352,0.00034,16.1444]
[1778493904533,29.0,80954.3,0.22,-0.51263,0.00034,16.1461]
[1778493904554,29.0,80954.3,0.22,-0.51263,0.00034,16.1461]
[1778493904742,29.0,80954.3,0.22,-0.51263,0.00034,16.1461]
[1778493904750,29.0,80954.3,0.22,-0.51263,0.00034,16.1461]
[1778493904988,29.0,80956.69,0.22,-0.51181,0.00034,16.14759]
[1778493908273,29.0,80957.26,0.22,-0.51162,0.00034,16.14793]
[1778493908308,29.0,80957.26,0.22,-0.51162,0.00034,16.14793]
[1778493908375,29.0,80960.84,0.22,-0.5104,0.00034,16.15]
[1778493910862,29.0,80961.3,0.22,-0.51025,0.00034,16.15026]
[1778493911029,29.0,80962.33,0.22,-0.5099,0.00034,16.15082]
[1778493913047,29.0,80965.86,0.22,-0.5087,0.00034,16.15266]
[1778493914051,29.0,80965.86,0.22,-0.5087,0.00034,16.15266]
[1778493916668,29.0,80962.3,0.22,-0.50991,0.00034,16.1508]
[1778493917211,29.0,80962.3,0.22,-0.50991,0.00034,16.1508]
[1778493917844,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493918342,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493918365,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493918079,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493918962,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493918991,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493919384,29.0,80962.78,0.22,-0.50975,0.00034,16.15106]
[1778493919405,29.0,80961.45,0.22,-0.5102,0.00034,16.15034]
[1778493920093,29.0,80960.48,0.22,-0.51053,0.00034,16.1498]
[1778493925128,29.0,80962.8,0.22,-0.50974,0.00034,16.15107]
[1778493926711,29.0,80962.68,0.22,-0.50978,0.00034,16.15101]
[1778493927364,29.0,80958.97,0.22,-0.51104,0.00034,16.14894]
[1778493928334,29.0,80958.97,0.22,-0.51104,0.00034,16.14894]
[1778493928366,29.0,80958.97,0.22,-0.51104,0.00034,16.14894]
[1778493929262,29.01,80956.1,0.22,-0.51201,0.00034,16.14723]
[1778493929299,29.01,80953.6,0.22,-0.51286,0.00034,16.14566]
[1778493933287,29.02,80950.08,0.22,-0.51405,0.00034,16.13718]
[1778493934118,29.02,80950.08,0.22,-0.51405,0.00034,16.13718]
[1778493937433,29.03,80949.43,0.22,-0.51427,0.00034,16.13675]
[1778493937455,29.03,80949.43,0.22,-0.51427,0.00034,16.13675]
[1778493937478,29.03,80949.43,0.22,-0.51427,0.00034,16.13675]
[1778493937574,29.03,80949.43,0.22,-0.51427,0.00034,16.13675]
[1778493938398,29.03,80960.32,0.22,-0.51057,0.00034,16.14358]
[1778493939400,29.03,80960.32,0.22,-0.51057,0.00034,16.14358]
[1778493939226,29.03,80959.7,0.22,-0.51078,0.00034,16.14323]
[1778493940336,29.03,80961.67,0.22,-0.51011,0.00034,16.14433]
[1778493946275,29.02,80960.58,0.22,-0.51049,0.00034,16.14372]
[1778493950477,29.02,80962.69,0.22,-0.50977,0.00034,16.14487]
[1778493950502,29.02,80962.69,0.22,-0.50977,0.00034,16.14487]
[1778493951310,29.02,80962.57,0.22,-0.50981,0.00034,16.14481]
[1778493956345,29.01,80962.01,0.22,-0.51001,0.00034,16.1445]
[1778493958210,29.01,80961.18,0.22,-0.51029,0.00034,16.14405]
[1778493958240,29.01,80961.18,0.22,-0.51029,0.00034,16.14405]
[1778493958359,29.01,80960.62,0.22,-0.51048,0.00034,16.14373]
[1778493959364,29.01,80960.62,0.22,-0.51048,0.00034,16.14373]
[1778493959399,29.01,80960.62,0.22,-0.51048,0.00034,16.14373]
[1778493959411,29.01,80959.15,0.22,-0.51098,0.00034,16.1429]
[1778493959989,29.01,80959.15,0.22,-0.51098,0.00034,16.1429]
[1778493960035,29.01,80959.15,0.22,-0.51098,0.00034,16.1429]
[1778493960373,29.01,80959.15,0.22,-0.51098,0.00034,16.1429]
[1778493961578,29.01,80959.17,0.22,-0.51097,0.00034,16.14291]
[1778493962388,29.01,80957.78,0.22,-0.51145,0.00034,16.14209]
[1778493962997,29.01,80957.78,0.22,-0.51145,0.00034,16.14209]
[1778493963014,29.01,80957.78,0.22,-0.51145,0.00034,16.14209]
[1778493963394,29.01,80953.54,0.22,-0.51289,0.00034,16.13947]
[1778493963470,29.01,80953.54,0.22,-0.51289,0.00034,16.13947]
[1778493963486,29.01,80953.54,0.22,-0.51289,0.00034,16.13947]
[1778493964161,29.01,80953.54,0.22,-0.51289,0.00034,16.13947]
[1778493964177,29.01,80953.54,0.22,-0.51289,0.00034,16.13947]
[1778493964994,29.01,80953.34,0.22,-0.51295,0.00034,16.13934]
[1778493965008,29.01,80953.34,0.22,-0.51295,0.00034,16.13934]
[1778493965408,29.01,80953.82,0.22,-0.51279,0.00034,16.13965]
[1778493970488,29.01,80955.67,0.22,-0.51216,0.00034,16.14081]
[1778493977169,29.0,80957.82,0.22,-0.51143,0.00034,16.14212]
[1778493977902,29.0,80957.82,0.22,-0.51143,0.00034,16.14212]
[1778493978368,29.0,80957.82,0.22,-0.51143,0.00034,16.14212]
[1778493978399,29.0,80957.82,0.22,-0.51143,0.00034,16.14212]
[1778493978369,29.0,80957.96,0.22,-0.51139,0.00034,16.1422]
[1778493978500,29.0,80957.96,0.22,-0.51139,0.00034,16.1422]
[1778493983583,29.01,80957.96,0.22,-0.51139,0.00034,16.1422]
[1778493986123,29.01,80957.51,0.22,-0.51154,0.00034,16.14193]
[1778493986137,29.0,80959.31,0.22,-0.51093,0.00034,16.14299]
[1778493991419,29.0,80957.78,0.22,-0.51145,0.00034,16.14209]
[1778493993075,29.01,80957.56,0.22,-0.51153,0.00034,16.13581]
[1778493993105,29.01,80957.56,0.22,-0.51153,0.00034,16.13581]
[1778493993355,29.01,80955.86,0.22,-0.5121,0.00034,16.13478]
[1778493993773,29.01,80955.86,0.22,-0.5121,0.00034,16.13478]
[1778493993790,29.01,80955.86,0.22,-0.5121,0.00034,16.13478]
[1778493994186,29.01,80951.88,0.22,-0.51345,0.00034,16.13224]
[1778493999658,29.02,80950.99,0.22,-0.51375,0.00034,16.13165]
[1778494004947,29.03,80949.23,0.22,-0.51434,0.00034,16.13046]
[1778494004957,29.03,80949.23,0.22,-0.51434,0.00034,16.13046]
[1778494005407,29.04,80949.66,0.22,-0.51419,0.00034,16.13076]
[1778494010736,29.05,80947.32,0.22,-0.51498,0.00034,16.12913]
[1778494014706,29.06,80946.18,0.22,-0.51536,0.00034,16.12832]
[1778494014732,29.06,80946.18,0.22,-0.51536,0.00034,16.12832]
[1778494014764,29.06,80946.18,0.22,-0.51536,0.00034,16.12832]
[1778494018450,29.07,80944.75,0.22,-0.51584,0.00034,16.12728]
[1778494018460,29.07,80944.75,0.22,-0.51584,0.00034,16.12728]
[1778494018792,29.07,80945.56,0.22,-0.51556,0.00034,16.12788]
[1778494023826,29.08,80945.37,0.22,-0.51562,0.00034,16.12775]
[1778494029274,29.09,80945.72,0.22,-0.51549,0.00034,16.12802]
[1778494029301,29.09,80945.72,0.22,-0.51549,0.00034,16.12802]
[1778494029348,29.09,80945.6,0.22,-0.51553,0.00034,16.12794]
[1778494029688,29.09,80945.6,0.22,-0.51553,0.00034,16.12794]
[1778494029701,29.09,80945.6,0.22,-0.51553,0.00034,16.12794]
[1778494029749,29.09,80945.6,0.22,-0.51553,0.00034,16.12794]
[1778494030878,29.1,80950.75,0.22,-0.51378,0.00034,16.13156]
[1778494031883,29.1,80954.97,0.22,-0.51235,0.00034,16.1343]
[1778494036919,29.12,80956.78,0.22,-0.51173,0.00034,16.13542]
[1778494041953,29.12,80956.53,0.22,-0.51181,0.00034,16.13528]
[1778494042654,29.12,80956.53,0.22,-0.51181,0.00034,16.13528]
[1778494042665,29.12,80956.53,0.22,-0.51181,0.00034,16.13528]
[1778494042960,29.12,80955.73,0.22,-0.51208,0.00034,16.13479]
[1778494050011,29.14,80955.66,0.22,-0.51209,0.00034,16.13476]
[1778494050659,29.14,80955.66,0.22,-0.51209,0.00034,16.13476]
[1778494051431,29.14,80955.66,0.22,-0.51209,0.00034,16.13476]
[1778494051462,29.14,80955.66,0.22,-0.51209,0.00034,16.13476]
[1778494051504,29.15,80957.35,0.22,-0.51152,0.00034,16.12963]
[1778494053238,29.15,80959.93,0.22,-0.51065,0.00034,16.13113]
[1778494053267,29.15,80959.93,0.22,-0.51065,0.00034,16.13113]
[1778494053332,29.15,80960.63,0.22,-0.51041,0.00034,16.13152]
[1778494053955,29.15,80960.63,0.22,-0.51041,0.00034,16.13152]
[1778494053982,29.15,80960.63,0.22,-0.51041,0.00034,16.13152]
[1778494054057,29.15,80960.63,0.22,-0.51041,0.00034,16.13152]
[1778494054070,29.15,80960.63,0.22,-0.51041,0.00034,16.13152]
[1778494054111,29.15,80962.12,0.22,-0.50991,0.00034,16.13233]
[1778494054553,29.15,80962.12,0.22,-0.50991,0.00034,16.13233]
[1778494054581,29.15,80962.12,0.22,-0.50991,0.00034,16.13233]
[1778494055043,29.15,80962.12,0.22,-0.50991,0.00034,16.13233]
[1778494056035,29.15,80962.12,0.22,-0.50991,0.00034,16.13233]
[1778494057101,29.15,80963.97,0.22,-0.50928,0.00034,16.13331]
[1778494057242,29.15,80964.09,0.22,-0.50924,0.00034,16.13337]
[1778494057808,29.15,80964.09,0.22,-0.50924,0.00034,16.13337]
[1778494058897,29.15,80964.09,0.22,-0.50924,0.00034,16.13337]
[1778494059385,29.15,80964.09,0.22,-0.50924,0.00034,16.13337]
[1778494060098,29.14,80965.68,0.22,-0.50871,0.00034,16.13418]
[1778494061146,29.14,80967.4,0.22,-0.50812,0.00034,16.13502]
[1778494061173,29.14,80967.4,0.22,-0.50812,0.00034,16.13502]
[1778494061423,29.14,80969.51,0.22,-0.50741,0.00034,16.136]
[1778494062812,29.14,80972.29,0.22,-0.50647,0.00034,16.13722]
[1778494063101,29.14,80972.29,0.22,-0.50647,0.00034,16.13722]
[1778494066164,29.14,80974.11,0.22,-0.50585,0.00034,16.13796]
[1778494066168,29.14,80974.11,0.22,-0.50585,0.00034,16.13796]
[1778494066394,29.14,80974.11,0.22,-0.50585,0.00034,16.13796]
[1778494066495,29.14,80974.11,0.22,-0.50585,0.00034,16.13796]
[1778494067015,29.14,80974.11,0.22,-0.50585,0.00034,16.13796]
[1778494067127,29.14,80974.11,0.22,-0.50586,0.00034,16.13796]
[1778494067692,29.14,80974.11,0.22,-0.50586,0.00034,16.13796]
[1778494068283,29.14,80974.11,0.22,-0.50586,0.00034,16.13796]
[1778494068384,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494068845,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494070273,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494070283,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494070308,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494070370,29.14,80969.8,0.22,-0.50731,0.00034,16.13613]
[1778494070460,29.14,80968.51,0.22,-0.50775,0.00034,16.13554]
[1778494072229,29.14,80968.51,0.22,-0.50775,0.00034,16.13554]
[1778494072240,29.14,80968.51,0.22,-0.50775,0.00034,16.13554]
[1778494072250,29.14,80968.51,0.22,-0.50775,0.00034,16.13554]
[1778494072266,29.14,80964.57,0.22,-0.50909,0.00034,16.13361]
[1778494074352,29.14,80964.16,0.22,-0.50922,0.00034,16.1334]
[1778494074367,29.14,80964.16,0.22,-0.50922,0.00034,16.1334]
[1778494074453,29.13,80964.26,0.22,-0.50919,0.00034,16.13345]
[1778494076927,29.13,80964.51,0.22,-0.50911,0.00034,16.13358]
[1778494076952,29.13,80964.51,0.22,-0.50911,0.00034,16.13358]
[1778494076957,29.13,80964.51,0.22,-0.50911,0.00034,16.13358]
[1778494080483,29.13,80966.51,0.22,-0.50843,0.00034,16.13458]
[1778494081312,29.13,80966.77,0.22,-0.50834,0.00034,16.13471]
[1778494081346,29.13,80966.77,0.22,-0.50834,0.00034,16.13471]
[1778494082533,29.13,80967.08,0.22,-0.50824,0.00034,16.13486]
[1778494083073,29.13,80967.08,0.22,-0.50824,0.00034,16.13486]
[1778494083083,29.13,80967.08,0.22,-0.50824,0.00034,16.13486]
[1778494083751,29.13,80966.9,0.22,-0.5083,0.00034,16.13477]
[1778494083860,29.13,80966.9,0.22,-0.5083,0.00034,16.13477]
[1778494083919,29.13,80966.9,0.22,-0.5083,0.00034,16.13477]
[1778494083946,29.13,80966.9,0.22,-0.5083,0.00034,16.13477]
[1778494083950,29.13,80966.9,0.22,-0.5083,0.00034,16.13477]
[1778494084475,29.13,80973.66,0.22,-0.50601,0.00034,16.13778]
[1778494088207,29.12,80975.33,0.22,-0.50545,0.00034,16.13844]
[1778494088233,29.12,80975.33,0.22,-0.50545,0.00034,16.13844]
[1778494088334,29.12,80974.93,0.22,-0.50559,0.00034,16.13828]
[1778494088749,29.12,80974.93,0.22,-0.50559,0.00034,16.13828]
[1778494088764,29.12,80974.93,0.22,-0.50559,0.00034,16.13828]
[1778494089274,29.12,80974.93,0.22,-0.50559,0.00034,16.13828]
[1778494089293,29.12,80974.93,0.22,-0.50559,0.00034,16.13828]
[1778494090010,29.12,80975.2,0.22,-0.5055,0.00034,16.13839]
[1778494090033,29.12,80975.2,0.22,-0.5055,0.00034,16.13839]
[1778494090291,29.12,80975.2,0.22,-0.5055,0.00034,16.13839]
[1778494092847,29.11,80974.65,0.22,-0.50568,0.00034,16.13817]
[1778494092863,29.11,80974.65,0.22,-0.50568,0.00034,16.13817]
[1778494092873,29.11,80974.65,0.22,-0.50568,0.00034,16.13817]
[1778494093378,29.11,80974.65,0.22,-0.50568,0.00034,16.13817]
[1778494093399,29.11,80974.65,0.22,-0.50568,0.00034,16.13817]
[1778494094379,29.11,80974.48,0.22,-0.50574,0.00034,16.1381]
[1778494094395,29.11,80974.48,0.22,-0.50574,0.00034,16.1381]
[1778494094427,29.11,80975.34,0.22,-0.50545,0.00034,16.13844]
[1778494094840,29.11,80975.34,0.22,-0.50545,0.00034,16.13844]
[1778494095003,29.11,80975.34,0.22,-0.50545,0.00034,16.13844]
[1778494095039,29.11,80975.34,0.22,-0.50545,0.00034,16.13844]
[1778494098277,29.11,80977.1,0.22,-0.50486,0.00034,16.1391]
[1778494098284,29.11,80977.1,0.22,-0.50486,0.00034,16.1391]
[1778494098298,29.11,80977.1,0.22,-0.50486,0.00034,16.1391]
[1778494098347,29.11,80977.36,0.22,-0.50477,0.00034,16.1392]
[1778494098919,29.11,80977.36,0.22,-0.50477,0.00034,16.1392]
[1778494100959,29.11,80982.84,0.22,-0.50291,0.00034,16.14101]
[1778494102363,29.11,80984.53,0.22,-0.50234,0.00034,16.1415]
[1778494102414,29.11,80984.53,0.22,-0.50234,0.00034,16.1415]
[1778494102544,29.12,80989.56,0.22,-0.50063,0.00034,16.14276]
[1778494102625,29.12,80989.56,0.22,-0.50063,0.00034,16.14276]
[1778494103383,29.11,80990.57,0.22,-0.50029,0.00034,16.14298]
[1778494104029,29.11,80990.57,0.22,-0.50029,0.00034,16.14298]
[1778494104065,29.11,80990.57,0.22,-0.50029,0.00034,16.14298]
[1778494104492,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494105108,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494105812,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494105849,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494106134,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494106167,29.12,80999.84,0.22,-0.49715,0.00034,16.14442]
[1778494107386,29.12,81001.23,0.22,-0.49668,0.00034,16.14455]
[1778494107400,29.12,81001.23,0.22,-0.49668,0.00034,16.14455]
[1778494107487,29.12,81001.5,0.22,-0.49659,0.00034,16.14457]
[1778494108002,29.12,81001.5,0.22,-0.49659,0.00034,16.14457]
[1778494108019,29.12,81001.5,0.22,-0.49659,0.00034,16.14457]
[1778494108405,29.12,81001.5,0.22,-0.49659,0.00034,16.14457]
[1778494108430,29.12,81001.5,0.22,-0.49659,0.00034,16.14457]
[1778494109029,29.13,81001.28,0.22,-0.49666,0.00034,16.14455]
[1778494110870,29.13,81001.28,0.22,-0.49666,0.00034,16.14455]
[1778494111543,29.13,81001.28,0.22,-0.49666,0.00034,16.14455]
[1778494111899,29.13,81000.78,0.22,-0.49683,0.00034,16.13835]
[1778494111907,29.13,81000.78,0.22,-0.49683,0.00034,16.13835]
[1778494112448,29.13,81000.78,0.22,-0.49683,0.00034,16.13835]
[1778494113133,29.13,81000.78,0.22,-0.49683,0.00034,16.13835]
[1778494113163,29.13,81000.78,0.22,-0.49683,0.00034,16.13835]
[1778494113653,29.14,80998.61,0.22,-0.49757,0.00034,16.13813]
[1778494113674,29.14,80998.61,0.22,-0.49757,0.00034,16.13813]
[1778494114462,29.14,80998.72,0.22,-0.49753,0.00034,16.13814]
[1778494114878,29.14,80998.72,0.22,-0.49753,0.00034,16.13814]
[1778494114905,29.14,80998.72,0.22,-0.49753,0.00034,16.13814]
[1778494115496,29.14,80998.72,0.22,-0.49753,0.00034,16.13814]
[1778494115523,29.14,80998.72,0.22,-0.49753,0.00034,16.13814]
[1778494115571,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494116081,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494116111,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494116476,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494116900,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494117230,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494117239,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494117262,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494117379,29.14,81002.07,0.22,-0.4964,0.00034,16.13846]
[1778494117483,29.14,81003.27,0.22,-0.49599,0.00034,16.13854]
[1778494118490,29.14,81008.97,0.22,-0.49406,0.00034,16.13871]
[1778494118603,29.14,81008.97,0.22,-0.49406,0.00034,16.13871]
[1778494118614,29.14,81008.97,0.22,-0.49406,0.00034,16.13871]
[1778494119452,29.14,81008.97,0.22,-0.49406,0.00034,16.13871]
[1778494119552,29.14,81007.7,0.22,-0.49449,0.00034,16.1387]
[1778494122898,29.15,81007.78,0.22,-0.49446,0.00034,16.1387]
[1778494122916,29.15,81007.78,0.22,-0.49446,0.00034,16.1387]
[1778494123528,29.15,81007.35,0.22,-0.49461,0.00034,16.1387]
[1778494124052,29.15,81007.35,0.22,-0.49461,0.00034,16.1387]
[1778494124063,29.15,81007.35,0.22,-0.49461,0.00034,16.1387]
[1778494124153,29.15,81007.35,0.22,-0.49461,0.00034,16.1387]
[1778494125614,29.15,81007.35,0.22,-0.49461,0.00034,16.1387]
[1778494131581,29.15,81008.38,0.22,-0.49426,0.00034,16.13871]
[1778494131975,29.15,81008.38,0.22,-0.49426,0.00034,16.13871]
[1778494133811,29.15,81009.6,0.22,-0.49385,0.00034,16.1387]
[1778494133829,29.15,81009.6,0.22,-0.49385,0.00034,16.1387]
[1778494134602,29.15,81010.45,0.22,-0.49356,0.00034,16.13869]
[1778494139637,29.15,81012.09,0.22,-0.49301,0.00034,16.13864]
[1778494141007,29.15,81012.09,0.22,-0.49301,0.00034,16.13864]
[1778494141033,29.15,81012.09,0.22,-0.49301,0.00034,16.13864]
[1778494141134,29.15,81011.96,0.22,-0.49305,0.00034,16.13864]
[1778494146762,29.15,81013.76,0.22,-0.49244,0.00034,16.13855]
[1778494147237,29.15,81013.76,0.22,-0.49244,0.00034,16.13855]
[1778494147420,29.15,81013.76,0.22,-0.49244,0.00034,16.13855]
[1778494147422,29.15,81013.76,0.22,-0.49244,0.00034,16.13855]
[1778494147453,29.15,81013.76,0.22,-0.49244,0.00034,16.13855]
[1778494147487,29.15,81015.09,0.22,-0.49199,0.00034,16.13846]
[1778494148307,29.15,81015.09,0.22,-0.49199,0.00034,16.13846]
[1778494148337,29.15,81020.74,0.22,-0.49008,0.00034,16.13785]
[1778494153846,29.16,81021.94,0.22,-0.48968,0.00034,16.13767]
[1778494158921,29.16,81021.96,0.22,-0.48967,0.00034,16.13767]
[1778494161356,29.16,81021.96,0.22,-0.48967,0.00034,16.13767]
[1778494161370,29.16,81021.96,0.22,-0.48967,0.00034,16.13767]
[1778494161381,29.16,81021.96,0.22,-0.48967,0.00034,16.13767]
[1778494163153,29.16,81022.06,0.22,-0.48964,0.00034,16.13766]
[1778494164271,29.17,81017.48,0.22,-0.49119,0.00034,16.13825]
[1778494165799,29.17,81017.48,0.22,-0.49119,0.00034,16.13825]
[1778494165839,29.17,81017.48,0.22,-0.49119,0.00034,16.13825]
[1778494166810,29.17,81018.1,0.22,-0.49098,0.00034,16.13818]
[1778494167778,29.17,81020.42,0.22,-0.49019,0.00034,16.1379]
[1778494167842,29.17,81020.42,0.22,-0.49019,0.00034,16.1379]
[1778494167969,29.17,81020.42,0.22,-0.49019,0.00034,16.1379]
[1778494168535,29.17,81020.42,0.22,-0.49019,0.00034,16.1379]
[1778494168583,29.17,81023.6,0.22,-0.48912,0.00034,16.1374]
[1778494168865,29.17,81023.6,0.22,-0.48912,0.00034,16.1374]
[1778494168951,29.17,81029.02,0.22,-0.48729,0.00034,16.13629]
[1778494173507,29.17,81029.0,0.22,-0.48729,0.00034,16.13014]
[1778494173608,29.17,81029.0,0.22,-0.48729,0.00034,16.13014]
[1778494176767,29.18,81027.99,0.22,-0.48763,0.00034,16.13037]
[1778494176795,29.18,81027.99,0.22,-0.48763,0.00034,16.13037]
[1778494177111,29.18,81027.99,0.22,-0.48763,0.00034,16.13037]
[1778494177196,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178071,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178093,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178548,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178579,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178607,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178679,29.18,81027.89,0.22,-0.48767,0.00034,16.1304]
[1778494178626,29.18,81027.43,0.22,-0.48782,0.00034,16.1305]
[1778494179010,29.18,81027.43,0.22,-0.48782,0.00034,16.1305]
[1778494179018,29.18,81027.43,0.22,-0.48782,0.00034,16.1305]
[1778494179616,29.18,81037.41,0.22,-0.48445,0.00034,16.12774]
[1778494180665,29.18,81041.69,0.22,-0.48301,0.00034,16.12621]
[1778494180702,29.18,81041.69,0.22,-0.48301,0.00034,16.12621]
[1778494180804,29.18,81041.69,0.22,-0.48301,0.00034,16.12621]
[1778494181321,29.18,81045.16,0.22,-0.48184,0.00034,16.12481]
[1778494182207,29.18,81045.16,0.22,-0.48184,0.00034,16.12481]
[1778494182225,29.18,81045.16,0.22,-0.48184,0.00034,16.12481]
[1778494182444,29.18,81045.16,0.22,-0.48184,0.00034,16.12481]
[1778494182545,29.18,81045.58,0.22,-0.4817,0.00034,16.12464]
[1778494182828,29.18,81045.58,0.22,-0.4817,0.00034,16.12464]
[1778494182841,29.18,81045.58,0.22,-0.4817,0.00034,16.12464]
[1778494183535,29.18,81045.9,0.22,-0.48159,0.00034,16.1245]
[1778494183971,29.18,81045.9,0.22,-0.48159,0.00034,16.1245]
[1778494184935,29.18,81045.4,0.22,-0.48176,0.00034,16.12471]
[1778494184949,29.18,81045.4,0.22,-0.48176,0.00034,16.12471]
[1778494185036,29.18,81045.91,0.22,-0.48159,0.00034,16.1245]
[1778494186652,29.18,81045.91,0.22,-0.48159,0.00034,16.1245]
[1778494187304,29.18,81045.91,0.22,-0.48159,0.00034,16.1245]
[1778494187370,29.18,81045.91,0.22,-0.48159,0.00034,16.1245]
[1778494187613,29.19,81044.33,0.22,-0.48212,0.00034,16.12516]
[1778494188376,29.19,81044.33,0.22,-0.48212,0.00034,16.12516]
[1778494188391,29.19,81044.33,0.22,-0.48212,0.00034,16.12516]
[1778494188476,29.19,81039.69,0.22,-0.48369,0.00034,16.12696]
[1778494190640,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494190959,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494190992,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494190998,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494191445,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494191476,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494191551,29.19,81043.36,0.22,-0.48245,0.00034,16.12556]
[1778494193176,29.19,81043.58,0.22,-0.48238,0.00034,16.12548]
[1778494193202,29.19,81043.58,0.22,-0.48238,0.00034,16.12548]
[1778494193212,29.19,81043.58,0.22,-0.48238,0.00034,16.12548]
[1778494195697,29.2,81046.15,0.22,-0.48151,0.00034,16.1244]
[1778494195730,29.2,81046.15,0.22,-0.48151,0.00034,16.1244]
[1778494195987,29.2,81046.15,0.22,-0.48151,0.00034,16.1244]
[1778494196027,29.2,81046.15,0.22,-0.48151,0.00034,16.1244]
[1778494196066,29.2,81046.15,0.22,-0.48151,0.00034,16.1244]
[1778494196350,29.2,81047.88,0.22,-0.48093,0.00034,16.12363]
[1778494197721,29.2,81047.88,0.22,-0.48093,0.00034,16.12363]
[1778494197905,29.2,81047.88,0.22,-0.48093,0.00034,16.12363]
[1778494198500,29.2,81056.21,0.22,-0.47812,0.00034,16.11946]
[1778494204096,29.2,81057.1,0.22,-0.47782,0.00034,16.11896]
[1778494209132,29.2,81057.0,0.22,-0.47785,0.00034,16.11902]
[1778494211858,29.2,81056.44,0.22,-0.47804,0.00034,16.11933]
[1778494211891,29.2,81056.44,0.22,-0.47804,0.00034,16.11933]
[1778494211904,29.2,81056.44,0.22,-0.47804,0.00034,16.11933]
[1778494211943,29.2,81056.44,0.22,-0.47804,0.00034,16.11933]
[1778494212154,29.2,81056.35,0.22,-0.47807,0.00034,16.11938]
[1778494214216,29.2,81053.58,0.22,-0.47901,0.00034,16.12086]
[1778494214574,29.2,81053.58,0.22,-0.47901,0.00034,16.12086]
[1778494214675,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494214915,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494214923,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494214948,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494215166,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494215191,29.2,81045.42,0.22,-0.48176,0.00034,16.12472]
[1778494215623,29.2,81044.85,0.22,-0.48195,0.00034,16.12496]
[1778494216270,29.2,81044.85,0.22,-0.48195,0.00034,16.12496]
[1778494216364,29.2,81045.41,0.22,-0.48176,0.00034,16.12472]
[1778494220989,29.2,81046.73,0.22,-0.48131,0.00034,16.12415]
[1778494221031,29.2,81046.73,0.22,-0.48131,0.00034,16.12415]
[1778494221217,29.2,81046.91,0.22,-0.48125,0.00034,16.12407]
[1778494223599,29.19,81046.83,0.22,-0.48128,0.00034,16.1241]
[1778494223662,29.19,81046.83,0.22,-0.48128,0.00034,16.1241]
[1778494223660,29.19,81046.83,0.22,-0.48128,0.00034,16.1241]
[1778494224691,29.2,81041.23,0.22,-0.48317,0.00034,16.1264]
[1778494225326,29.2,81041.23,0.22,-0.48317,0.00034,16.1264]
[1778494225392,29.2,81040.04,0.22,-0.48357,0.00034,16.12684]
[1778494228509,29.2,81035.18,0.22,-0.48521,0.00034,16.12847]
[1778494229783,29.2,81033.2,0.22,-0.48588,0.00034,16.12906]
[1778494231780,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494231847,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494231900,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494231932,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494232116,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494232638,29.21,81032.27,0.22,-0.48619,0.00034,16.12316]
[1778494232339,29.21,81045.5,0.22,-0.48173,0.00034,16.11853]
[1778494233392,29.21,81047.24,0.22,-0.48114,0.00034,16.11777]
[1778494234611,29.21,81043.08,0.22,-0.48255,0.00034,16.11953]
[1778494236084,29.21,81042.62,0.22,-0.4827,0.00034,16.11971]
[1778494237848,29.22,81041.72,0.22,-0.48301,0.00034,16.12006]
[1778494239195,29.22,81041.72,0.22,-0.48301,0.00034,16.12006]
[1778494239623,29.22,81042.89,0.22,-0.48261,0.00034,16.11961]
[1778494240891,29.22,81043.26,0.22,-0.48249,0.00034,16.11946]
[1778494241357,29.22,81043.26,0.22,-0.48249,0.00034,16.11946]
[1778494242907,29.22,81043.8,0.22,-0.48231,0.00034,16.11924]
[1778494244644,29.22,81043.8,0.22,-0.48231,0.00034,16.11924]
[1778494246328,29.22,81045.33,0.22,-0.48179,0.00034,16.11861]
[1778494246430,29.22,81045.33,0.22,-0.48179,0.00034,16.11861]
[1778494251427,29.23,81049.04,0.22,-0.48054,0.00034,16.11696]
[1778494252949,29.23,81050.66,0.22,-0.48,0.00034,16.11619]
[1778494253160,29.23,81050.66,0.22,-0.48,0.00034,16.11619]
[1778494254675,29.23,81049.97,0.22,-0.48023,0.00034,16.11653]
[1778494254745,29.23,81047.12,0.22,-0.48119,0.00034,16.11784]
[1778494256005,29.23,81047.12,0.22,-0.48119,0.00034,16.11784]
[1778494256062,29.23,81047.39,0.22,-0.4811,0.00034,16.11772]
[1778494257102,29.23,81047.39,0.22,-0.4811,0.00034,16.11772]
[1778494257469,29.23,81047.39,0.22,-0.4811,0.00034,16.11772]
[1778494257826,29.23,81047.39,0.22,-0.4811,0.00034,16.11772]
[1778494258175,29.23,81047.39,0.22,-0.4811,0.00034,16.11772]
[1778494262515,29.24,81053.01,0.22,-0.47921,0.00034,16.11503]
[1778494263117,29.24,81053.01,0.22,-0.47921,0.00034,16.11503]
[1778494263155,29.24,81053.01,0.22,-0.47921,0.00034,16.11503]
[1778494263623,29.24,81053.01,0.22,-0.47921,0.00034,16.11503]
[1778494263656,29.24,81053.01,0.22,-0.47921,0.00034,16.11503]
[1778494268900,29.24,81054.56,0.22,-0.47869,0.00034,16.11423]
[1778494268924,29.24,81054.56,0.22,-0.47869,0.00034,16.11423]
[1778494269569,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494270003,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494270025,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494270569,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494271092,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494271183,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494271250,29.24,81059.07,0.22,-0.47717,0.00034,16.11172]
[1778494271576,29.24,81059.94,0.22,-0.47688,0.00034,16.11121]
[1778494272480,29.24,81059.94,0.22,-0.47688,0.00034,16.11121]
[1778494272526,29.24,81059.94,0.22,-0.47688,0.00034,16.11121]
[1778494272585,29.24,81063.69,0.22,-0.47562,0.00034,16.10891]
[1778494277619,29.24,81062.93,0.22,-0.47587,0.00034,16.10939]
[1778494282657,29.24,81061.34,0.22,-0.47641,0.00034,16.11037]
[1778494286546,29.24,81062.24,0.22,-0.4761,0.00034,16.10982]
[1778494286555,29.24,81062.24,0.22,-0.4761,0.00034,16.10982]
[1778494286557,29.24,81062.24,0.22,-0.4761,0.00034,16.10982]
[1778494286690,29.24,81062.0,0.22,-0.47618,0.00034,16.10997]
[1778494287100,29.24,81062.0,0.22,-0.47618,0.00034,16.10997]
[1778494287128,29.24,81062.0,0.22,-0.47618,0.00034,16.10997]
[1778494287697,29.24,81066.5,0.22,-0.47467,0.00034,16.10708]
[1778494288752,29.24,81066.5,0.22,-0.47467,0.00034,16.10708]
[1778494288810,29.24,81069.27,0.22,-0.47374,0.00034,16.10519]
[1778494289297,29.24,81068.92,0.22,-0.47385,0.00034,16.10544]
[1778494293332,29.24,81068.43,0.22,-0.47401,0.00034,16.0996]
[1778494293738,29.24,81068.15,0.22,-0.4741,0.00034,16.09979]
[1778494293992,29.24,81068.15,0.22,-0.4741,0.00034,16.09979]
[1778494294041,29.24,81068.15,0.22,-0.4741,0.00034,16.09979]
[1778494294746,29.23,81067.64,0.22,-0.47428,0.00034,16.10014]
[1778494294987,29.23,81067.64,0.22,-0.47428,0.00034,16.10014]
[1778494297824,29.23,81066.84,0.22,-0.47454,0.00034,16.10068]
[1778494297829,29.23,81066.84,0.22,-0.47454,0.00034,16.10068]
[1778494297866,29.23,81066.84,0.22,-0.47454,0.00034,16.10068]
[1778494298776,29.23,81066.18,0.22,-0.47477,0.00034,16.10112]
[1778494299555,29.23,81066.18,0.22,-0.47477,0.00034,16.10112]
[1778494299688,29.23,81066.18,0.22,-0.47477,0.00034,16.10112]
[1778494299782,29.23,81064.4,0.22,-0.47536,0.00034,16.10228]
[1778494300077,29.23,81064.4,0.22,-0.47536,0.00034,16.10228]
[1778494302372,29.23,81060.93,0.22,-0.47653,0.00034,16.10444]
[1778494303081,29.23,81065.26,0.22,-0.47507,0.00034,16.10172]
[1778494308490,29.23,81064.14,0.22,-0.47545,0.00034,16.10244]
[1778494308572,29.23,81062.32,0.22,-0.47606,0.00034,16.10358]
[1778494309045,29.23,81062.32,0.22,-0.47606,0.00034,16.10358]
[1778494309147,29.23,81059.53,0.22,-0.477,0.00034,16.10527]
[1778494313780,29.23,81058.62,0.22,-0.47731,0.00034,16.1058]
[1778494313801,29.23,81058.62,0.22,-0.47731,0.00034,16.1058]
[1778494313895,29.23,81058.56,0.22,-0.47733,0.00034,16.10583]
[1778494314628,29.23,81063.24,0.22,-0.47575,0.00034,16.10301]
[1778494315132,29.23,81063.24,0.22,-0.47575,0.00034,16.10301]
[1778494315168,29.23,81063.24,0.22,-0.47575,0.00034,16.10301]
[1778494315670,29.23,81063.24,0.22,-0.47575,0.00034,16.10301]
[1778494315771,29.22,81066.28,0.22,-0.47473,0.00034,16.10104]
[1778494319360,29.22,81065.42,0.22,-0.47502,0.00034,16.1016]
[1778494319617,29.22,81065.42,0.22,-0.47502,0.00034,16.1016]
[1778494319821,29.22,81063.11,0.22,-0.47579,0.00034,16.10308]
[1778494319922,29.22,81063.11,0.22,-0.47579,0.00034,16.10308]
[1778494324090,29.22,81063.27,0.22,-0.47574,0.00034,16.10298]
[1778494324532,29.22,81063.27,0.22,-0.47574,0.00034,16.10298]
[1778494329995,29.21,81059.1,0.22,-0.47714,0.00034,16.1055]
[1778494332750,29.21,81059.36,0.22,-0.47705,0.00034,16.10535]
[1778494333395,29.21,81059.6,0.22,-0.47697,0.00034,16.10521]
[1778494337188,29.21,81060.58,0.22,-0.47664,0.00034,16.10462]
[1778494337219,29.21,81060.58,0.22,-0.47664,0.00034,16.10462]
[1778494337288,29.21,81059.65,0.22,-0.47695,0.00034,16.10517]
[1778494338314,29.21,81055.38,0.22,-0.47839,0.00034,16.10758]
[1778494344188,29.2,81058.42,0.22,-0.47736,0.00034,16.10588]
[1778494349788,29.2,81058.21,0.22,-0.47743,0.00034,16.106]
[1778494354832,29.2,81057.85,0.22,-0.47754,0.00034,16.10002]
[1778494357615,29.19,81059.4,0.22,-0.47702,0.00034,16.09912]
[1778494357716,29.19,81060.11,0.22,-0.47678,0.00034,16.0987]
[1778494358330,29.19,81060.11,0.22,-0.47678,0.00034,16.0987]
[1778494358371,29.19,81060.11,0.22,-0.47678,0.00034,16.0987]
[1778494358481,29.19,81060.11,0.22,-0.47678,0.00034,16.0987]
[1778494359290,29.19,81070.68,0.22,-0.47322,0.00034,16.09176]
[1778494361630,29.2,81074.51,0.22,-0.47193,0.00034,16.08894]
[1778494362193,29.2,81074.51,0.22,-0.47193,0.00034,16.08894]
[1778494362203,29.2,81074.51,0.22,-0.47193,0.00034,16.08894]
[1778494362557,29.2,81074.51,0.22,-0.47193,0.00034,16.08894]
[1778494362567,29.2,81074.51,0.22,-0.47193,0.00034,16.08894]
[1778494362824,29.2,81075.06,0.22,-0.47174,0.00034,16.08852]
[1778494364097,29.2,81075.75,0.22,-0.47151,0.00034,16.088]
[1778494364211,29.2,81075.75,0.22,-0.47151,0.00034,16.088]
[1778494364850,29.2,81070.06,0.22,-0.47343,0.00034,16.09223]
[1778494365110,29.2,81070.06,0.22,-0.47343,0.00034,16.09223]
[1778494365352,29.2,81062.78,0.22,-0.47589,0.00034,16.09709]
[1778494367458,29.2,81062.78,0.22,-0.47588,0.00034,16.09709]
[1778494367868,29.2,81062.29,0.22,-0.47605,0.00034,16.09739]
[1778494372896,29.2,81060.63,0.22,-0.47661,0.00034,16.0984]
[1778494373847,29.2,81060.63,0.22,-0.47661,0.00034,16.0984]
[1778494373859,29.2,81060.63,0.22,-0.47661,0.00034,16.0984]
[1778494373935,29.2,81060.36,0.22,-0.4767,0.00034,16.09856]
[1778494374309,29.2,81060.18,0.22,-0.47676,0.00034,16.09867]
[1778494375787,29.19,81056.41,0.22,-0.47803,0.00034,16.10083]
[1778494379782,29.18,81054.53,0.22,-0.47865,0.00034,16.10183]
[1778494379787,29.18,81054.53,0.22,-0.47865,0.00034,16.10183]
[1778494379900,29.17,81054.5,0.22,-0.47866,0.00034,16.10184]
[1778494379994,29.17,81054.5,0.22,-0.47866,0.00034,16.10184]
[1778494380638,29.17,81049.1,0.22,-0.48049,0.00034,16.10455]
[1778494381562,29.17,81049.1,0.22,-0.48049,0.00034,16.10455]
[1778494381650,29.17,81047.6,0.22,-0.48099,0.00034,16.10523]
[1778494382799,29.17,81047.6,0.22,-0.48099,0.00034,16.10523]
[1778494382835,29.17,81047.6,0.22,-0.48099,0.00034,16.10523]
[1778494382830,29.17,81047.73,0.22,-0.48095,0.00034,16.10517]
[1778494383870,29.2,81039.12,0.22,-0.48387,0.00034,16.10867]
[1778494385080,29.2,81036.45,0.22,-0.48477,0.00034,16.10957]
[1778494385086,29.2,81036.45,0.22,-0.48477,0.00034,16.10957]
[1778494385117,29.2,81036.45,0.22,-0.48477,0.00034,16.10957]
[1778494385827,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494386275,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494386303,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494386311,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494386930,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494386957,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494387030,29.2,81035.03,0.22,-0.48525,0.00034,16.11002]
[1778494388441,29.21,81033.86,0.22,-0.48565,0.00034,16.11037]
[1778494388484,29.21,81033.86,0.22,-0.48565,0.00034,16.11037]
[1778494388490,29.21,81033.86,0.22,-0.48565,0.00034,16.11037]
[1778494388694,29.21,81033.86,0.22,-0.48565,0.00034,16.11037]
[1778494388870,29.21,81034.26,0.22,-0.48552,0.00034,16.11026]
[1778494388989,29.21,81034.26,0.22,-0.48552,0.00034,16.11026]
[1778494389064,29.21,81034.26,0.22,-0.48552,0.00034,16.11026]
[1778494389443,29.21,81034.26,0.22,-0.48552,0.00034,16.11026]
[1778494389457,29.21,81034.26,0.22,-0.48552,0.00034,16.11026]
[1778494389731,29.21,81031.49,0.22,-0.48645,0.00034,16.11104]
[1778494389983,29.21,81031.49,0.22,-0.48645,0.00034,16.11104]
[1778494390798,29.21,81034.84,0.22,-0.48532,0.00034,16.11008]
[1778494392808,29.22,81028.52,0.22,-0.48746,0.00034,16.11177]
[1778494395202,29.22,81031.58,0.22,-0.48642,0.00034,16.11102]
[1778494395457,29.22,81029.75,0.22,-0.48704,0.00034,16.11148]
[1778494400020,29.23,81030.39,0.22,-0.48683,0.00034,16.11133]
[1778494400152,29.23,81030.39,0.22,-0.48683,0.00034,16.11133]
[1778494400159,29.23,81030.39,0.22,-0.48683,0.00034,16.11133]
[1778494400202,29.23,81030.39,0.22,-0.48683,0.00034,16.11133]
[1778494400492,29.23,81025.25,0.22,-0.48856,0.00034,16.11247]
[1778494402003,29.23,81024.6,0.22,-0.48878,0.00034,16.11259]
[1778494402506,29.23,81023.06,0.22,-0.4893,0.00034,16.11286]
[1778494403513,29.24,81019.07,0.22,-0.49065,0.00034,16.11344]
[1778494404435,29.24,81019.07,0.22,-0.49065,0.00034,16.11344]
[1778494404536,29.24,81016.17,0.22,-0.49163,0.00034,16.11374]
[1778494407008,29.24,81016.12,0.22,-0.49165,0.00034,16.11374]
[1778494407050,29.24,81016.12,0.22,-0.49165,0.00034,16.11374]
[1778494407474,29.24,81016.12,0.22,-0.49165,0.00034,16.11374]
[1778494407563,29.24,81016.12,0.22,-0.49165,0.00034,16.11374]
[1778494407604,29.24,81016.12,0.22,-0.49165,0.00034,16.11374]
[1778494407705,29.24,81015.99,0.22,-0.49169,0.00034,16.11375]
[1778494408153,29.24,81015.99,0.22,-0.49169,0.00034,16.11375]
[1778494408165,29.24,81015.99,0.22,-0.49169,0.00034,16.11375]
[1778494408196,29.24,81015.99,0.22,-0.49169,0.00034,16.11375]
[1778494408549,29.24,81015.99,0.22,-0.49169,0.00034,16.11375]
[1778494410561,29.27,81012.65,0.22,-0.49282,0.00034,16.11398]
[1778494413354,29.29,81012.08,0.22,-0.49301,0.00034,16.10783]
[1778494413912,29.29,81012.08,0.22,-0.49301,0.00034,16.10783]
[1778494413970,29.29,81012.15,0.22,-0.49299,0.00034,16.10783]
[1778494413991,29.29,81012.15,0.22,-0.49299,0.00034,16.10783]
[1778494414063,29.29,81012.15,0.22,-0.49299,0.00034,16.10783]
[1778494414590,29.29,81012.13,0.22,-0.493,0.00034,16.10783]
[1778494415560,29.29,81012.13,0.22,-0.493,0.00034,16.10783]
[1778494415661,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494416025,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494416099,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494416134,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494416224,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494416605,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494417685,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494417693,29.29,81006.22,0.22,-0.49499,0.00034,16.10787]
[1778494417716,29.29,81011.34,0.22,-0.49326,0.00034,16.10786]
[1778494418775,29.29,81011.34,0.22,-0.49326,0.00034,16.10786]
[1778494418823,29.29,81011.34,0.22,-0.49326,0.00034,16.10786]
[1778494418876,29.29,81011.88,0.22,-0.49308,0.00034,16.10784]
[1778494420632,29.3,81016.29,0.22,-0.49159,0.00034,16.10757]
[1778494425333,29.3,81016.67,0.22,-0.49147,0.00034,16.10753]
[1778494425381,29.3,81016.67,0.22,-0.49147,0.00034,16.10753]
[1778494425899,29.3,81016.67,0.22,-0.49147,0.00034,16.10753]
[1778494425912,29.3,81016.67,0.22,-0.49147,0.00034,16.10753]
[1778494425522,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494426324,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494426333,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494426674,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494427845,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494427865,29.3,81017.01,0.22,-0.49135,0.00034,16.1075]
[1778494427964,29.3,81017.64,0.22,-0.49114,0.00034,16.10744]
[1778494428513,29.3,81017.64,0.22,-0.49114,0.00034,16.10744]
[1778494428792,29.3,81019.41,0.22,-0.49054,0.00034,16.10724]
[1778494430007,29.3,81020.0,0.22,-0.49034,0.00034,16.10716]
[1778494433723,29.31,81024.02,0.22,-0.48899,0.00034,16.10654]
[1778494435737,29.31,81028.4,0.22,-0.48752,0.00034,16.10566]
[1778494440771,29.31,81026.52,0.22,-0.48815,0.00034,16.10607]
[1778494445776,29.3,81026.66,0.22,-0.4881,0.00034,16.10604]
[1778494451851,29.3,81028.87,0.22,-0.48735,0.00034,16.10555]
[1778494458899,29.29,81031.05,0.22,-0.48662,0.00034,16.10501]
[1778494462688,29.29,81031.23,0.22,-0.48656,0.00034,16.10496]
[1778494462789,29.29,81031.87,0.22,-0.48634,0.00034,16.1048]
[1778494466955,29.29,81027.82,0.22,-0.48771,0.00034,16.10578]
[1778494468805,29.29,81027.44,0.22,-0.48783,0.00034,16.10587]
[1778494468807,29.29,81027.44,0.22,-0.48783,0.00034,16.10587]
[1778494468970,29.29,81027.83,0.22,-0.4877,0.00034,16.10578]
[1778494469018,29.29,81027.83,0.22,-0.4877,0.00034,16.10578]
[1778494469051,29.29,81027.83,0.22,-0.4877,0.00034,16.10578]
[1778494469660,29.29,81027.83,0.22,-0.4877,0.00034,16.10578]
[1778494469702,29.29,81027.83,0.22,-0.4877,0.00034,16.10578]
[1778494471554,29.29,81027.5,0.22,-0.48781,0.00034,16.10585]
[1778494471583,29.29,81027.5,0.22,-0.48781,0.00034,16.10585]
[1778494472894,29.29,81027.23,0.22,-0.4879,0.00034,16.09974]
[1778494472947,29.29,81027.23,0.22,-0.4879,0.00034,16.09974]
[1778494473345,29.29,81027.67,0.22,-0.48775,0.00034,16.09965]
[1778494473371,29.29,81027.67,0.22,-0.48775,0.00034,16.09965]
[1778494473874,29.29,81027.67,0.22,-0.48775,0.00034,16.09965]
[1778494473915,29.29,81027.67,0.22,-0.48775,0.00034,16.09965]
[1778494474908,29.29,81027.61,0.22,-0.48777,0.00034,16.09966]
[1778494474955,29.29,81031.02,0.22,-0.48662,0.00034,16.09885]
[1778494480711,29.3,81030.36,0.22,-0.48685,0.00034,16.09902]
[1778494484076,29.3,81025.45,0.22,-0.4885,0.00034,16.10011]
[1778494487537,29.3,81024.32,0.22,-0.48889,0.00034,16.10032]
[1778494490285,29.3,81021.0,0.22,-0.49001,0.00034,16.10085]
[1778494490424,29.3,81021.0,0.22,-0.49001,0.00034,16.10085]
[1778494490473,29.3,81021.0,0.22,-0.49001,0.00034,16.10085]
[1778494490812,29.3,81021.0,0.22,-0.49001,0.00034,16.10085]
[1778494490914,29.3,81021.19,0.22,-0.48994,0.00034,16.10083]
[1778494494928,29.3,81021.37,0.22,-0.48988,0.00034,16.1008]
[1778494494959,29.31,81018.98,0.22,-0.49069,0.00034,16.10112]
[1778494497999,29.31,81019.66,0.22,-0.49046,0.00034,16.10104]
[1778494498609,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494498619,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494498624,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494498709,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494499164,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494500375,29.31,81019.65,0.22,-0.49046,0.00034,16.10104]
[1778494503655,29.31,81016.34,0.22,-0.49158,0.00034,16.10139]
[1778494510413,29.32,81016.51,0.22,-0.49152,0.00034,16.10138]
[1778494511621,29.32,81017.27,0.22,-0.49126,0.00034,16.10131]
[1778494511634,29.32,81017.27,0.22,-0.49126,0.00034,16.10131]
[1778494511658,29.32,81017.27,0.22,-0.49126,0.00034,16.10131]
[1778494511740,29.32,81017.27,0.22,-0.49126,0.00034,16.10131]
[1778494511877,29.32,81018.15,0.22,-0.49097,0.00034,16.10122]
[1778494513456,29.32,81018.41,0.22,-0.49088,0.00034,16.10119]
[1778494513529,29.32,81010.3,0.22,-0.49361,0.00034,16.10172]
[1778494518650,29.33,81013.0,0.22,-0.4927,0.00034,16.10163]
[1778494518752,29.33,81015.15,0.22,-0.49198,0.00034,16.10149]
[1778494519259,29.33,81015.15,0.22,-0.49198,0.00034,16.10149]
[1778494519988,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520419,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520432,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520444,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520461,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520527,29.33,81015.29,0.22,-0.49193,0.00034,16.10148]
[1778494520646,29.33,81015.74,0.22,-0.49178,0.00034,16.10145]
[1778494521476,29.33,81015.74,0.22,-0.49178,0.00034,16.10145]
[1778494521482,29.33,81015.74,0.22,-0.49178,0.00034,16.10145]
[1778494521969,29.33,81026.28,0.22,-0.48823,0.00034,16.09995]
[1778494522337,29.33,81026.28,0.22,-0.48823,0.00034,16.09995]
[1778494522392,29.33,81026.28,0.22,-0.48823,0.00034,16.09995]
[1778494522403,29.33,81026.28,0.22,-0.48823,0.00034,16.09995]
[1778494522424,29.33,81031.31,0.22,-0.48654,0.00034,16.09879]
[1778494523060,29.33,81031.31,0.22,-0.48654,0.00034,16.09879]
[1778494523085,29.33,81031.31,0.22,-0.48654,0.00034,16.09879]
[1778494523765,29.33,81031.31,0.22,-0.48654,0.00034,16.09879]
[1778494523776,29.33,81031.31,0.22,-0.48654,0.00034,16.09879]
[1778494525749,29.33,81030.34,0.22,-0.48687,0.00034,16.09903]
[1778494525778,29.33,81030.34,0.22,-0.48687,0.00034,16.09903]
[1778494525798,29.33,81030.34,0.22,-0.48687,0.00034,16.09903]
[1778494526023,29.33,81030.34,0.22,-0.48687,0.00034,16.09903]
[1778494526041,29.33,81030.51,0.22,-0.48681,0.00034,16.09899]
[1778494527808,29.34,81034.58,0.22,-0.48544,0.00034,16.09788]
[1778494533420,29.34,81034.3,0.22,-0.48553,0.00034,16.09179]
[1778494535352,29.34,81032.6,0.22,-0.4861,0.00034,16.09227]
[1778494535401,29.34,81032.6,0.22,-0.4861,0.00034,16.09227]
[1778494535999,29.34,81032.6,0.22,-0.4861,0.00034,16.09227]
[1778494536027,29.34,81032.6,0.22,-0.4861,0.00034,16.09227]
[1778494535454,29.34,81033.04,0.22,-0.48596,0.00034,16.09215]
[1778494536441,29.34,81033.04,0.22,-0.48596,0.00034,16.09215]
[1778494539516,29.34,81030.56,0.22,-0.48679,0.00034,16.09281]
[1778494539565,29.35,81030.45,0.22,-0.48683,0.00034,16.09284]
[1778494545504,29.35,81028.92,0.22,-0.48734,0.00034,16.09321]
[1778494549903,29.35,81028.66,0.22,-0.48743,0.00034,16.09327]
[1778494549946,29.35,81028.66,0.22,-0.48743,0.00034,16.09327]
[1778494550004,29.35,81028.05,0.22,-0.48764,0.00034,16.09341]
[1778494551983,29.35,81028.05,0.22,-0.48764,0.00034,16.09341]
[1778494552124,29.35,81030.43,0.22,-0.48684,0.00034,16.09285]
[1778494552189,29.35,81030.43,0.22,-0.48684,0.00034,16.09285]
[1778494552553,29.35,81030.71,0.22,-0.48674,0.00034,16.09278]
[1778494553451,29.35,81030.71,0.22,-0.48674,0.00034,16.09278]
[1778494553663,29.36,81034.0,0.22,-0.48564,0.00034,16.09188]
[1778494558877,29.36,81034.08,0.22,-0.48561,0.00034,16.09186]
[1778494564637,29.37,81034.47,0.22,-0.48548,0.00034,16.09175]
[1778494568570,29.37,81034.1,0.22,-0.48561,0.00034,16.09186]
[1778494568671,29.38,81034.04,0.22,-0.48563,0.00034,16.09188]
[1778494573700,29.38,81032.97,0.22,-0.48599,0.00034,16.09219]
[1778494574870,29.38,81028.47,0.22,-0.4875,0.00034,16.09332]
[1778494579218,29.39,81026.95,0.22,-0.48802,0.00034,16.09365]
[1778494579742,29.39,81027.18,0.22,-0.48794,0.00034,16.09361]
[1778494580308,29.39,81027.18,0.22,-0.48794,0.00034,16.09361]
[1778494580982,29.39,81027.18,0.22,-0.48794,0.00034,16.09361]
[1778494581083,29.39,81033.3,0.22,-0.48588,0.00034,16.0921]
[1778494581480,29.39,81033.3,0.22,-0.48588,0.00034,16.0921]
[1778494581500,29.39,81033.3,0.22,-0.48588,0.00034,16.0921]
[1778494581518,29.39,81033.3,0.22,-0.48588,0.00034,16.0921]
[1778494581522,29.39,81033.3,0.22,-0.48588,0.00034,16.0921]
[1778494581756,29.39,81033.34,0.22,-0.48587,0.00034,16.09209]
[1778494582763,29.39,81037.77,0.22,-0.48438,0.00034,16.09073]
[1778494583501,29.39,81037.77,0.22,-0.48438,0.00034,16.09073]
[1778494583615,29.39,81037.77,0.22,-0.48438,0.00034,16.09073]
[1778494584906,29.4,81042.69,0.22,-0.48273,0.00034,16.08895]
[1778494585235,29.4,81042.69,0.22,-0.48273,0.00034,16.08895]
[1778494585249,29.4,81042.69,0.22,-0.48273,0.00034,16.08895]
[1778494585355,29.4,81042.69,0.22,-0.48273,0.00034,16.08895]
[1778494585887,29.4,81044.12,0.22,-0.48225,0.00034,16.08839]
[1778494586315,29.4,81044.12,0.22,-0.48225,0.00034,16.08839]
[1778494586474,29.4,81044.12,0.22,-0.48225,0.00034,16.08839]
[1778494586501,29.4,81044.12,0.22,-0.48225,0.00034,16.08839]
[1778494587113,29.4,81043.81,0.22,-0.48235,0.00034,16.08851]
[1778494587162,29.4,81043.81,0.22,-0.48235,0.00034,16.08851]
[1778494590151,29.41,81046.74,0.22,-0.48137,0.00034,16.08729]
[1778494590187,29.41,81046.74,0.22,-0.48137,0.00034,16.08729]
[1778494591236,29.41,81046.57,0.22,-0.48143,0.00034,16.08737]
[1778494591278,29.41,81046.57,0.22,-0.48143,0.00034,16.08737]
[1778494596351,29.41,81046.21,0.22,-0.48155,0.00034,16.08135]
[1778494601904,29.41,81049.85,0.22,-0.48033,0.00034,16.07971]
[1778494606938,29.42,81049.25,0.22,-0.48053,0.00034,16.08]
[1778494611974,29.43,81049.25,0.22,-0.48054,0.00034,16.08001]
[1778494617009,29.44,81050.25,0.22,-0.4802,0.00034,16.07955]
[1778494622044,29.45,81048.18,0.22,-0.4809,0.00034,16.08052]
[1778494625066,29.45,81053.18,0.22,-0.47923,0.00034,16.07813]
[1778494625582,29.45,81053.18,0.22,-0.47923,0.00034,16.07813]
[1778494626071,29.45,81055.33,0.22,-0.47851,0.00034,16.07701]
[1778494626200,29.45,81055.33,0.22,-0.47851,0.00034,16.07701]
[1778494627049,29.45,81055.33,0.22,-0.47851,0.00034,16.07701]
[1778494627061,29.45,81055.33,0.22,-0.47851,0.00034,16.07701]
[1778494627079,29.45,81055.24,0.22,-0.47854,0.00034,16.07706]
[1778494629093,29.45,81060.93,0.22,-0.47663,0.00034,16.07386]
[1778494633417,29.45,81058.24,0.22,-0.47753,0.00034,16.07542]
[1778494633955,29.45,81058.24,0.22,-0.47753,0.00034,16.07542]
[1778494635136,29.45,81054.84,0.22,-0.47867,0.00034,16.07727]
[1778494640557,29.45,81054.8,0.22,-0.47868,0.00034,16.07729]
[1778494640650,29.44,81059.62,0.22,-0.47707,0.00034,16.07462]
[1778494646271,29.44,81061.34,0.22,-0.47649,0.00034,16.07361]
[1778494651333,29.44,81062.14,0.22,-0.47622,0.00034,16.07312]
[1778494651608,29.44,81062.14,0.22,-0.47622,0.00034,16.07312]
[1778494651710,29.44,81062.07,0.22,-0.47624,0.00034,16.06698]
[1778494656575,29.44,81065.98,0.22,-0.47493,0.00034,16.06452]
[1778494657677,29.44,81065.98,0.22,-0.47493,0.00034,16.06452]
[1778494657778,29.45,81066.83,0.22,-0.47464,0.00034,16.06396]
[1778494658264,29.45,81066.83,0.22,-0.47464,0.00034,16.06396]
[1778494658365,29.45,81067.75,0.22,-0.47434,0.00034,16.06335]
[1778494663925,29.45,81068.24,0.22,-0.47418,0.00033,16.06303]
[1778494664116,29.45,81068.24,0.22,-0.47418,0.00033,16.06303]
[1778494663954,29.46,81068.24,0.22,-0.47418,0.00033,16.06304]
[1778494664338,29.46,81068.24,0.22,-0.47418,0.00033,16.06304]
[1778494666868,29.46,81066.85,0.22,-0.47464,0.00033,16.06397]
[1778494666969,29.46,81067.78,0.22,-0.47433,0.00033,16.06335]
[1778494668003,29.46,81067.78,0.22,-0.47433,0.00033,16.06335]
[1778494668104,29.46,81067.69,0.22,-0.47436,0.00033,16.06341]
[1778494669585,29.46,81067.69,0.22,-0.47436,0.00033,16.06341]
[1778494669812,29.45,81067.01,0.22,-0.47459,0.00034,16.06386]
[1778494670876,29.45,81067.01,0.22,-0.47459,0.00034,16.06386]
[1778494670978,29.45,81067.01,0.22,-0.47459,0.00034,16.06386]
[1778494673000,29.45,81067.01,0.22,-0.47459,0.00034,16.06386]
[1778494673101,29.45,81066.74,0.22,-0.47468,0.00034,16.06404]
[1778494674408,29.45,81059.48,0.22,-0.47711,0.00034,16.06853]
[1778494677431,29.45,81063.95,0.22,-0.47561,0.00034,16.06583]
[1778494680451,29.45,81067.63,0.22,-0.47438,0.00034,16.06344]
[1778494685489,29.45,81066.3,0.22,-0.47482,0.00034,16.06432]
[1778494690524,29.45,81066.18,0.22,-0.47486,0.00034,16.06439]
[1778494696566,29.45,81064.73,0.22,-0.47535,0.00034,16.06533]
[1778494701601,29.44,81064.64,0.22,-0.47538,0.00034,16.06538]
[1778494706617,29.44,81064.14,0.22,-0.47554,0.00034,16.0657]
[1778494712679,29.44,81062.65,0.22,-0.47603,0.00034,16.06043]
[1778494717600,29.44,81066.87,0.22,-0.47462,0.00034,16.05774]
[1778494719856,29.44,81066.87,0.22,-0.47462,0.00034,16.05774]
[1778494719917,29.44,81066.87,0.22,-0.47462,0.00034,16.05774]
[1778494723967,29.45,81071.24,0.22,-0.47316,0.00034,16.05476]
[1778494726071,29.45,81073.28,0.22,-0.47248,0.00033,16.05328]
[1778494726080,29.45,81073.28,0.22,-0.47248,0.00033,16.05328]
[1778494726172,29.46,81074.18,0.22,-0.47218,0.00033,16.05262]
[1778494728385,29.45,81072.56,0.22,-0.47272,0.00034,16.05381]
[1778494728789,29.45,81072.56,0.22,-0.47272,0.00034,16.0538]
[1778494731810,29.45,81076.71,0.22,-0.47133,0.00033,16.0507]
[1778494734292,29.46,81078.11,0.22,-0.47087,0.00033,16.04961]
[1778494734831,29.46,81078.32,0.22,-0.4708,0.00033,16.04945]
[1778494736324,29.46,81078.66,0.22,-0.47068,0.00033,16.04918]
[1778494736356,29.46,81078.66,0.22,-0.47068,0.00033,16.04918]
[1778494736851,29.46,81078.66,0.22,-0.47068,0.00033,16.04918]
[1778494736948,29.46,81079.41,0.22,-0.47043,0.00033,16.04858]
[1778494739192,29.46,81084.46,0.22,-0.46875,0.00033,16.04439]
[1778494740105,29.47,81089.29,0.22,-0.46713,0.00033,16.0401]
[1778494745909,29.48,81087.43,0.22,-0.46776,0.00033,16.04182]
[1778494749361,29.48,81088.75,0.22,-0.46733,0.00033,16.04064]
[1778494749381,29.48,81088.75,0.22,-0.46733,0.00033,16.04064]
[1778494749420,29.48,81088.75,0.22,-0.46733,0.00033,16.04064]
[1778494749562,29.48,81088.75,0.22,-0.46733,0.00033,16.04064]
[1778494749937,29.49,81089.44,0.22,-0.4671,0.00033,16.04003]
[1778494751205,29.49,81089.44,0.22,-0.4671,0.00033,16.04003]
[1778494750945,29.49,81101.95,0.22,-0.46292,0.00033,16.0277]
[1778494751684,29.49,81101.95,0.22,-0.46292,0.00033,16.0277]
[1778494751952,29.49,81104.47,0.22,-0.46208,0.00033,16.02501]
[1778494756986,29.49,81106.58,0.22,-0.46138,0.00033,16.0227]
[1778494759677,29.49,81106.89,0.22,-0.46128,0.00033,16.02236]
[1778494760012,29.49,81106.23,0.22,-0.4615,0.00033,16.0231]
[1778494760577,29.49,81106.23,0.22,-0.4615,0.00033,16.0231]
[1778494761016,29.49,81105.71,0.22,-0.46167,0.00033,16.02367]
[1778494761336,29.49,81105.71,0.22,-0.46167,0.00033,16.02367]
[1778494761363,29.49,81105.71,0.22,-0.46167,0.00033,16.02367]
[1778494761800,29.49,81105.71,0.22,-0.46167,0.00033,16.02367]
[1778494761815,29.49,81105.71,0.22,-0.46167,0.00033,16.02367]
[1778494762022,29.5,81112.05,0.22,-0.45957,0.00033,16.01653]
[1778494763029,29.51,81116.89,0.22,-0.45797,0.00033,16.0108]
[1778494764199,29.53,81120.88,0.22,-0.45666,0.00033,16.00591]
[1778494766053,29.55,81124.44,0.22,-0.45551,0.00033,16.0015]
[1778494769354,29.57,81124.05,0.22,-0.45566,0.00033,16.00211]
[1778494769416,29.57,81124.05,0.22,-0.45566,0.00033,16.00211]
[1778494770052,29.57,81124.05,0.22,-0.45566,0.00033,16.00211]
[1778494770154,29.59,81130.17,0.22,-0.45365,0.00033,15.99407]
[1778494770559,29.59,81130.17,0.22,-0.45365,0.00033,15.99407]
[1778494770624,29.59,81130.17,0.22,-0.45365,0.00033,15.99407]
[1778494771086,29.59,81130.17,0.22,-0.45364,0.00033,15.98786]
[1778494771543,29.59,81130.17,0.22,-0.45364,0.00033,15.98786]
[1778494772093,29.59,81130.17,0.22,-0.45364,0.00033,15.98786]
[1778494772197,29.59,81130.82,0.22,-0.45342,0.00033,15.98698]
[1778494772564,29.59,81130.82,0.22,-0.45342,0.00033,15.98698]
[1778494773090,29.59,81130.82,0.22,-0.45342,0.00033,15.98698]
[1778494775017,29.59,81130.81,0.22,-0.45343,0.00033,15.98699]
[1778494775118,29.59,81134.53,0.22,-0.45219,0.00033,15.98182]
[1778494776188,29.59,81134.53,0.22,-0.45219,0.00033,15.98182]
[1778494776234,29.59,81134.53,0.22,-0.45219,0.00033,15.98182]
[1778494776266,29.59,81134.53,0.22,-0.45219,0.00033,15.98182]
[1778494776285,29.59,81134.53,0.22,-0.45219,0.00033,15.98182]
[1778494776322,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494776359,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494776417,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494776436,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494777176,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494777243,29.59,81135.16,0.22,-0.45198,0.00033,15.98092]
[1778494777235,29.59,81139.59,0.22,-0.45051,0.00033,15.97454]
[1778494778092,29.59,81139.59,0.22,-0.45051,0.00033,15.97454]
[1778494778189,29.59,81137.3,0.22,-0.45127,0.00033,15.97786]
[1778494779307,29.58,81135.55,0.22,-0.45184,0.00033,15.98031]
[1778494779404,29.58,81135.55,0.22,-0.45184,0.00033,15.98031]
[1778494779432,29.58,81135.55,0.22,-0.45184,0.00033,15.98031]
[1778494779532,29.58,81135.55,0.22,-0.45184,0.00033,15.98031]
[1778494779555,29.58,81135.55,0.22,-0.45184,0.00033,15.98031]
[1778494780151,29.58,81135.23,0.22,-0.45194,0.00033,15.98073]
[1778494781158,29.58,81123.92,0.22,-0.4557,0.00033,15.9961]
[1778494781774,29.58,81123.92,0.22,-0.4557,0.00033,15.9961]
[1778494782287,29.58,81123.92,0.22,-0.4557,0.00033,15.9961]
[1778494782162,29.58,81122.64,0.22,-0.45612,0.00033,15.99775]
[1778494782366,29.58,81122.64,0.22,-0.45612,0.00033,15.99775]
[1778494783170,29.58,81122.06,0.22,-0.45632,0.00033,15.9985]
[1778494783818,29.58,81122.06,0.22,-0.45632,0.00033,15.9985]
[1778494784177,29.58,81121.42,0.22,-0.45653,0.00033,15.99933]
[1778494789212,29.59,81116.29,0.22,-0.45825,0.00033,16.00571]
[1778494790996,29.59,81114.83,0.22,-0.45874,0.00033,16.00747]
[1778494791226,29.59,81114.12,0.22,-0.45897,0.00033,16.00832]
[1778494795652,29.6,81112.56,0.22,-0.4595,0.00033,16.01018]
[1778494796271,29.6,81110.81,0.22,-0.46008,0.00033,16.01221]
[1778494797375,29.6,81110.81,0.22,-0.46008,0.00033,16.01222]
[1778494798275,29.6,81109.65,0.22,-0.46047,0.00033,16.01355]
[1778494799105,29.6,81109.65,0.22,-0.46047,0.00033,16.01355]
[1778494799159,29.6,81109.75,0.22,-0.46044,0.00033,16.01344]
[1778494804321,29.61,81108.14,0.22,-0.46098,0.00033,16.01528]
[1778494805769,29.61,81107.92,0.22,-0.46105,0.00033,16.01553]
[1778494808149,29.61,81105.32,0.22,-0.46192,0.00033,16.0184]
[1778494808164,29.61,81105.32,0.22,-0.46192,0.00033,16.0184]
[1778494808174,29.61,81105.32,0.22,-0.46192,0.00033,16.0184]
[1778494808251,29.61,81104.77,0.22,-0.46211,0.00033,16.019]
[1778494808836,29.61,81104.77,0.22,-0.46211,0.00033,16.019]
[1778494808889,29.61,81104.77,0.22,-0.46211,0.00033,16.019]
[1778494809241,29.61,81104.77,0.22,-0.46211,0.00033,16.019]
[1778494809277,29.61,81104.77,0.22,-0.46211,0.00033,16.019]
[1778494808937,29.62,81104.85,0.22,-0.46208,0.00033,16.01891]
[1778494809354,29.62,81104.85,0.22,-0.46208,0.00033,16.01891]
[1778494812058,29.62,81105.62,0.22,-0.46183,0.00033,16.01809]
[1778494812135,29.62,81106.99,0.22,-0.46137,0.00033,16.01659]
[1778494812555,29.62,81106.99,0.22,-0.46137,0.00033,16.01659]
[1778494813029,29.62,81107.36,0.22,-0.46125,0.00033,16.01619]
[1778494817926,29.62,81107.25,0.22,-0.46129,0.00033,16.01633]
[1778494819264,29.63,81107.06,0.22,-0.46136,0.00033,16.01655]
[1778494819870,29.63,81107.06,0.22,-0.46136,0.00033,16.01655]
[1778494821879,29.63,81107.4,0.22,-0.46125,0.00033,16.01618]
[1778494821948,29.63,81106.87,0.22,-0.46143,0.00033,16.01678]
[1778494824342,29.63,81106.87,0.22,-0.46143,0.00033,16.01679]
[1778494824464,29.63,81106.87,0.22,-0.46143,0.00033,16.01679]
[1778494826722,29.63,81108.79,0.22,-0.46079,0.00033,16.01466]
[1778494827174,29.63,81108.79,0.22,-0.46079,0.00033,16.01466]
[1778494827252,29.63,81108.79,0.22,-0.46079,0.00033,16.01466]
[1778494828591,29.64,81112.13,0.22,-0.45969,0.00033,16.01087]
[1778494829178,29.64,81112.13,0.22,-0.45969,0.00033,16.01087]
[1778494829350,29.64,81116.95,0.22,-0.45809,0.00033,16.00517]
[1778494829396,29.64,81116.95,0.22,-0.45809,0.00033,16.00517]
[1778494830278,29.64,81116.95,0.22,-0.45809,0.00033,16.00517]
[1778494830355,29.64,81116.95,0.22,-0.45809,0.00033,16.00517]
[1778494830423,29.64,81116.95,0.22,-0.45809,0.00033,16.00518]
[1778494830616,29.64,81116.95,0.22,-0.45809,0.00033,16.00518]
[1778494834503,29.65,81121.09,0.22,-0.45671,0.00033,15.99389]
[1778494834533,29.65,81121.09,0.22,-0.45671,0.00033,15.99389]
[1778494835238,29.65,81121.06,0.22,-0.45672,0.00033,15.99393]
[1778494837612,29.65,81120.39,0.22,-0.45695,0.00033,15.99479]
[1778494837648,29.65,81120.39,0.22,-0.45695,0.00033,15.99479]
[1778494838720,29.65,81120.37,0.22,-0.45696,0.00033,15.99482]
[1778494839210,29.65,81120.37,0.22,-0.45696,0.00033,15.99482]
[1778494839243,29.65,81120.37,0.22,-0.45696,0.00033,15.99482]
[1778494839294,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494839711,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494839739,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494839744,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494839769,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494840220,29.66,81119.68,0.22,-0.45719,0.00033,15.99569]
[1778494840298,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840496,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840501,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840537,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840596,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840719,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840771,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840821,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840855,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494840960,29.66,81115.0,0.22,-0.45874,0.00033,16.00139]
[1778494841040,29.66,81093.67,0.22,-0.46583,0.00033,16.02422]
[1778494842197,29.66,81093.67,0.22,-0.46583,0.00033,16.02422]
[1778494842208,29.66,81093.67,0.22,-0.46583,0.00033,16.02422]
[1778494842298,29.66,81079.17,0.22,-0.47065,0.00033,16.03685]
[1778494843072,29.66,81079.85,0.22,-0.47043,0.00033,16.03632]
[1778494843433,29.66,81079.85,0.22,-0.47043,0.00033,16.03632]
[1778494844117,29.66,81079.85,0.22,-0.47043,0.00033,16.03632]
[1778494844123,29.66,81079.85,0.22,-0.47043,0.00033,16.03632]
[1778494844186,29.66,81080.42,0.22,-0.47024,0.00033,16.03587]
[1778494849147,29.68,81084.74,0.22,-0.46881,0.00033,16.03232]
[1778494855376,29.69,81085.8,0.22,-0.46847,0.00033,16.03144]
[1778494856399,29.69,81087.8,0.22,-0.46781,0.00033,16.02971]
[1778494857074,29.69,81087.8,0.22,-0.46781,0.00033,16.02971]
[1778494860918,29.7,81090.38,0.22,-0.46696,0.00033,16.02741]
[1778494860950,29.7,81090.38,0.22,-0.46696,0.00033,16.02741]
[1778494860960,29.7,81090.38,0.22,-0.46696,0.00033,16.02741]
[1778494861218,29.7,81091.53,0.22,-0.46658,0.00033,16.02636]
[1778494861773,29.7,81099.47,0.22,-0.46395,0.00033,16.01868]
[1778494862726,29.7,81099.47,0.22,-0.46395,0.00033,16.01868]
[1778494862769,29.7,81099.47,0.22,-0.46395,0.00033,16.01868]
[1778494863145,29.7,81099.47,0.22,-0.46395,0.00033,16.01868]
[1778494863237,29.7,81099.66,0.22,-0.46388,0.00033,16.01848]
[1778494864292,29.7,81099.66,0.22,-0.46388,0.00033,16.01848]
[1778494864786,29.7,81103.38,0.22,-0.46265,0.00033,16.01463]
[1778494867035,29.7,81103.38,0.22,-0.46265,0.00033,16.01463]
[1778494867106,29.7,81099.88,0.22,-0.46381,0.00033,16.01826]
[1778494867728,29.7,81099.88,0.22,-0.46381,0.00033,16.01826]
[1778494868029,29.7,81098.1,0.22,-0.4644,0.00033,16.02006]
[1778494873807,29.72,81098.26,0.22,-0.46436,0.00033,16.01996]
[1778494878842,29.73,81096.88,0.22,-0.46484,0.00033,16.02137]
[1778494883708,29.74,81099.25,0.22,-0.46406,0.00033,16.01904]
[1778494884262,29.74,81099.48,0.22,-0.46398,0.00033,16.01881]
[1778494890239,29.74,81100.2,0.22,-0.46375,0.00033,16.01809]
[1778494891830,29.74,81100.34,0.22,-0.4637,0.00033,16.01795]
[1778494893069,29.74,81102.23,0.22,-0.46306,0.00033,16.00979]
[1778494895690,29.75,81104.92,0.22,-0.46217,0.00033,16.00696]
[1778494895730,29.75,81104.92,0.22,-0.46217,0.00033,16.00696]
[1778494895738,29.75,81104.92,0.22,-0.46217,0.00033,16.00696]
[1778494896408,29.75,81104.92,0.22,-0.46217,0.00033,16.00696]
[1778494896283,29.75,81105.6,0.22,-0.46195,0.00033,16.00623]
[1778494896437,29.75,81105.6,0.22,-0.46195,0.00033,16.00623]
[1778494896685,29.75,81105.6,0.22,-0.46195,0.00033,16.00623]
[1778494896704,29.75,81105.6,0.22,-0.46195,0.00033,16.00623]
[1778494896968,29.75,81105.6,0.22,-0.46195,0.00033,16.00623]
[1778494902127,29.75,81108.25,0.22,-0.46107,0.00033,16.00335]
[1778494902149,29.75,81108.25,0.22,-0.46107,0.00033,16.00335]
[1778494902194,29.75,81106.12,0.22,-0.46178,0.00033,16.00568]
[1778494904390,29.75,81106.12,0.22,-0.46178,0.00033,16.00569]
[1778494904403,29.75,81106.12,0.22,-0.46178,0.00033,16.00569]
[1778494904450,29.75,81105.86,0.22,-0.46187,0.00033,16.00597]
[1778494904464,29.75,81105.86,0.22,-0.46187,0.00033,16.00597]
[1778494910066,29.76,81105.35,0.22,-0.46204,0.00033,16.00654]
[1778494914862,29.76,81105.3,0.22,-0.46206,0.00033,16.0066]
[1778494915312,29.76,81106.26,0.22,-0.46174,0.00033,16.00557]
[1778494915974,29.76,81106.26,0.22,-0.46174,0.00033,16.00557]
[1778494916393,29.76,81106.75,0.22,-0.46158,0.00033,16.00504]
[1778494921397,29.76,81106.59,0.22,-0.46164,0.00033,16.00523]
[1778494923014,29.76,81106.57,0.22,-0.46165,0.00033,16.00526]
[1778494923035,29.76,81106.57,0.22,-0.46165,0.00033,16.00526]
[1778494923044,29.76,81106.57,0.22,-0.46165,0.00033,16.00526]
[1778494923156,29.76,81106.57,0.22,-0.46165,0.00033,16.00526]
[1778494928305,29.77,81106.91,0.22,-0.46154,0.00033,16.0049]
[1778494928329,29.77,81106.91,0.22,-0.46154,0.00033,16.0049]
[1778494928401,29.77,81106.45,0.22,-0.46169,0.00033,16.0054]
[1778494929370,29.77,81106.45,0.22,-0.46169,0.00033,16.0054]
[1778494929396,29.77,81106.45,0.22,-0.46169,0.00033,16.0054]
[1778494930411,29.77,81099.13,0.22,-0.46412,0.00033,16.01306]
[1778494933318,29.77,81099.56,0.22,-0.46397,0.00033,16.01262]
[1778494933329,29.77,81099.46,0.22,-0.46401,0.00033,16.01273]
[1778494936863,29.77,81102.43,0.22,-0.46302,0.00033,16.00969]
[1778494937423,29.77,81104.0,0.22,-0.46251,0.00033,16.00804]
[1778494938221,29.77,81104.0,0.22,-0.46251,0.00033,16.00804]
[1778494938228,29.77,81104.0,0.22,-0.46251,0.00033,16.00804]
[1778494942259,29.77,81104.47,0.22,-0.46235,0.00033,16.00755]
[1778494942337,29.77,81104.48,0.22,-0.46235,0.00033,16.00754]
[1778494945535,29.78,81101.8,0.22,-0.46324,0.00033,16.01036]
[1778494945544,29.78,81101.8,0.22,-0.46324,0.00033,16.01036]
[1778494946317,29.78,81101.53,0.22,-0.46333,0.00033,16.01064]
[1778494947297,29.78,81101.53,0.22,-0.46333,0.00033,16.01064]
[1778494947346,29.78,81100.6,0.22,-0.46364,0.00033,16.0116]
[1778494953383,29.78,81099.8,0.22,-0.46389,0.00033,16.0062]
[1778494958511,29.8,81100.54,0.22,-0.46366,0.00033,16.00552]
[1778494964267,29.81,81100.97,0.22,-0.46354,0.00033,16.00513]
[1778494964297,29.81,81100.97,0.22,-0.46354,0.00033,16.00513]
[1778494964443,29.81,81101.12,0.22,-0.46349,0.00033,16.00498]
[1778494970486,29.83,81101.67,0.22,-0.46332,0.00033,16.00448]
[1778494975420,29.83,81102.27,0.22,-0.46313,0.00033,16.00389]
[1778494975433,29.83,81102.27,0.22,-0.46313,0.00033,16.00389]
[1778494975524,29.84,81102.2,0.22,-0.46316,0.00033,16.00398]
[1778494980556,29.84,81103.22,0.22,-0.46283,0.00033,16.00293]
[1778494985591,29.84,81102.08,0.22,-0.4632,0.00033,16.00412]
[1778494991332,29.85,81102.98,0.22,-0.46291,0.00033,16.0032]
[1778494993044,29.85,81103.06,0.22,-0.46289,0.00033,16.00314]
[1778494993082,29.85,81103.06,0.22,-0.46289,0.00033,16.00314]
[1778494993092,29.85,81103.06,0.22,-0.46289,0.00033,16.00314]
[1778494993097,29.85,81103.27,0.22,-0.46282,0.00033,16.00292]
[1778494995378,29.85,81103.18,0.22,-0.46285,0.00033,16.00301]
[1778494995401,29.85,81103.18,0.22,-0.46285,0.00033,16.00301]
[1778494995442,29.85,81103.18,0.22,-0.46285,0.00033,16.00301]
[1778494997259,29.85,81103.18,0.22,-0.46285,0.00033,16.00301]
[1778494997309,29.85,81103.18,0.22,-0.46285,0.00033,16.00301]
[1778494998021,29.85,81102.84,0.22,-0.46296,0.00033,16.00336]
[1778494998077,29.85,81102.84,0.22,-0.46296,0.00033,16.00336]
[1778495001017,29.85,81102.84,0.22,-0.46296,0.00033,16.00337]
[1778495001028,29.85,81102.84,0.22,-0.46296,0.00033,16.00337]
[1778495001118,29.85,81102.04,0.22,-0.46323,0.00033,16.00419]
[1778495002778,29.85,81102.04,0.22,-0.46323,0.00033,16.00419]
[1778495004511,29.85,81102.04,0.22,-0.46323,0.00033,16.00419]
[1778495007834,29.85,81102.04,0.22,-0.46323,0.00033,16.00419]
[1778495007865,29.85,81102.04,0.22,-0.46323,0.00033,16.00419]
[1778495008060,29.85,81100.93,0.22,-0.46359,0.00033,16.00533]
[1778495009242,29.85,81100.93,0.22,-0.46359,0.00033,16.00533]
[1778495009341,29.85,81094.08,0.22,-0.46586,0.00033,16.01205]
[1778495009875,29.85,81094.08,0.22,-0.46586,0.00033,16.01205]
[1778495010429,29.85,81094.08,0.22,-0.46586,0.00033,16.01205]
[1778495010479,29.86,81094.83,0.22,-0.46561,0.00033,16.01136]
[1778495015489,29.87,81095.47,0.22,-0.4654,0.00033,16.00456]
[1778495020517,29.88,81096.04,0.22,-0.46522,0.00033,16.00405]
[1778495024719,29.89,81097.76,0.22,-0.46466,0.00033,16.00241]
[1778495024748,29.89,81097.76,0.22,-0.46466,0.00033,16.00241]
[1778495024757,29.89,81097.76,0.22,-0.46466,0.00033,16.00241]
[1778495024780,29.89,81097.76,0.22,-0.46466,0.00033,16.00241]
[1778495024865,29.89,81097.76,0.22,-0.46466,0.00033,16.00241]
[1778495030501,29.89,81098.12,0.22,-0.46455,0.00033,16.00209]
[1778495030917,29.9,81098.27,0.22,-0.4645,0.00033,16.00194]
[1778495031591,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495031621,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495031914,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495033119,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495033125,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495033158,29.9,81096.18,0.22,-0.4652,0.00033,16.004]
[1778495033201,29.9,81090.15,0.22,-0.46719,0.00033,16.00961]
[1778495034547,29.9,81090.15,0.22,-0.46719,0.00033,16.00961]
[1778495034569,29.9,81090.15,0.22,-0.46719,0.00033,16.00962]
[1778495035366,29.9,81090.15,0.22,-0.46719,0.00033,16.00962]
[1778495035394,29.9,81090.15,0.22,-0.46719,0.00033,16.00962]
[1778495036092,29.91,81091.82,0.22,-0.46664,0.00033,16.00811]
[1778495036137,29.91,81091.82,0.22,-0.46664,0.00033,16.00811]
[1778495036193,29.91,81092.15,0.22,-0.46653,0.00033,16.00781]
[1778495036666,29.91,81092.15,0.22,-0.46653,0.00033,16.00781]
[1778495036700,29.91,81092.15,0.22,-0.46653,0.00033,16.00781]
[1778495036997,29.91,81093.08,0.22,-0.46623,0.00033,16.00696]
[1778495042034,29.91,81092.91,0.22,-0.46629,0.00033,16.00713]
[1778495043041,29.92,81094.44,0.22,-0.46579,0.00033,16.00571]
[1778495043295,29.92,81101.44,0.22,-0.46348,0.00033,15.99884]
[1778495044039,29.92,81101.44,0.22,-0.46348,0.00033,15.99884]
[1778495044540,29.92,81101.44,0.22,-0.46348,0.00033,15.99884]
[1778495044102,29.92,81107.57,0.22,-0.46146,0.00033,15.99239]
[1778495045010,29.92,81107.57,0.22,-0.46146,0.00033,15.99239]
[1778495047108,29.92,81108.03,0.22,-0.46131,0.00033,15.99188]
[1778495047460,29.92,81107.65,0.22,-0.46143,0.00033,15.9923]
[1778495047768,29.92,81107.65,0.22,-0.46143,0.00033,15.9923]
[1778495048525,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495048815,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495048993,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495049029,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495049054,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495049090,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495049872,29.92,81108.2,0.22,-0.46125,0.00033,15.9917]
[1778495050327,29.92,81110.34,0.22,-0.46055,0.00033,15.98933]
[1778495051189,29.92,81110.34,0.22,-0.46055,0.00033,15.98933]
[1778495051208,29.92,81110.34,0.22,-0.46055,0.00033,15.98933]
[1778495051255,29.92,81110.34,0.22,-0.46055,0.00033,15.98933]
[1778495051549,29.92,81112.66,0.22,-0.45978,0.00033,15.98671]
[1778495051917,29.92,81112.66,0.22,-0.45978,0.00033,15.98671]
[1778495052310,29.92,81117.77,0.22,-0.4581,0.00033,15.98072]
[1778495057782,29.92,81117.79,0.22,-0.45809,0.00033,15.98071]
[1778495058317,29.92,81117.79,0.22,-0.45809,0.00033,15.98071]
[1778495058537,29.92,81114.3,0.22,-0.45924,0.00033,15.98483]
[1778495059491,29.92,81109.67,0.22,-0.46077,0.00033,15.99009]
[1778495064411,29.92,81109.57,0.22,-0.4608,0.00033,15.9902]
[1778495064544,29.92,81109.17,0.22,-0.46093,0.00033,15.99064]
[1778495067226,29.92,81108.7,0.22,-0.46109,0.00033,15.99116]
[1778495067261,29.92,81109.53,0.22,-0.46082,0.00033,15.99025]
[1778495070180,29.92,81113.42,0.22,-0.45954,0.00033,15.98586]
[1778495072949,29.92,81114.68,0.22,-0.45911,0.00033,15.97818]
[1778495072995,29.92,81114.68,0.22,-0.45911,0.00033,15.97818]
[1778495073202,29.92,81114.68,0.22,-0.45911,0.00033,15.97818]
[1778495076276,29.92,81118.37,0.22,-0.4579,0.00033,15.97382]
[1778495082465,29.93,81119.55,0.22,-0.45751,0.00033,15.9724]
[1778495083406,29.93,81118.73,0.22,-0.45778,0.00033,15.9734]
[1778495083413,29.93,81118.73,0.22,-0.45778,0.00033,15.9734]
[1778495083466,29.93,81118.49,0.22,-0.45786,0.00033,15.97369]
[1778495085777,29.93,81116.39,0.22,-0.45855,0.00033,15.9762]
[1778495085822,29.93,81116.39,0.22,-0.45855,0.00033,15.9762]
[1778495086416,29.93,81116.39,0.22,-0.45855,0.00033,15.9762]
[1778495086505,29.93,81116.04,0.22,-0.45867,0.00033,15.97662]
[1778495089047,29.93,81115.68,0.22,-0.45879,0.00033,15.97704]
[1778495089085,29.93,81115.68,0.22,-0.45879,0.00033,15.97704]
[1778495089330,29.93,81110.72,0.22,-0.46042,0.00033,15.98274]
[1778495092735,29.93,81110.71,0.22,-0.46043,0.00033,15.98275]
[1778495093377,29.93,81110.33,0.22,-0.46055,0.00033,15.98318]
[1778495094550,29.93,81110.33,0.22,-0.46055,0.00033,15.98318]
[1778495095393,29.93,81109.27,0.22,-0.4609,0.00033,15.98436]
[1778495100546,29.93,81108.85,0.22,-0.46104,0.00033,15.98483]
[1778495102811,29.93,81108.56,0.22,-0.46114,0.00033,15.98515]
[1778495103162,29.93,81108.56,0.22,-0.46114,0.00033,15.98515]
[1778495108465,29.94,81110.73,0.22,-0.46042,0.00033,15.98275]
[1778495112329,29.94,81109.78,0.22,-0.46074,0.00033,15.98382]
[1778495112401,29.94,81109.78,0.22,-0.46074,0.00033,15.98382]
[1778495112531,29.94,81107.12,0.22,-0.46162,0.00033,15.98674]
[1778495112751,29.94,81107.12,0.22,-0.46162,0.00033,15.98674]
[1778495112761,29.94,81107.12,0.22,-0.46162,0.00033,15.98674]
[1778495113482,29.94,81106.94,0.22,-0.46168,0.00033,15.98693]
[1778495114488,29.94,81098.26,0.22,-0.46454,0.00033,15.99589]
[1778495115283,29.94,81098.26,0.22,-0.46454,0.00033,15.99589]
[1778495115341,29.94,81098.26,0.22,-0.46454,0.00033,15.99589]
[1778495116871,29.94,81101.22,0.22,-0.46356,0.00033,15.99293]
[1778495117509,29.94,81101.22,0.22,-0.46356,0.00033,15.99293]
[1778495120502,29.94,81101.41,0.22,-0.4635,0.00033,15.99274]
[1778495120567,29.94,81099.83,0.22,-0.46402,0.00033,15.99434]
[1778495125769,29.94,81096.5,0.22,-0.46512,0.00033,15.99761]
[1778495128239,29.94,81097.18,0.22,-0.46489,0.00033,15.99695]
[1778495128586,29.94,81097.59,0.22,-0.46476,0.00033,15.99655]
[1778495128741,29.94,81097.59,0.22,-0.46476,0.00033,15.99655]
[1778495129054,29.94,81097.59,0.22,-0.46476,0.00033,15.99655]
[1778495129594,29.94,81098.33,0.22,-0.46452,0.00033,15.99582]
[1778495129985,29.94,81098.33,0.22,-0.46452,0.00033,15.99582]
[1778495130599,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131127,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131136,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131146,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131187,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131596,29.94,81106.81,0.22,-0.46172,0.00033,15.98708]
[1778495131638,29.94,81109.66,0.22,-0.46077,0.00033,15.97775]
[1778495131977,29.94,81109.66,0.22,-0.46077,0.00033,15.97775]
[1778495132014,29.94,81109.66,0.22,-0.46077,0.00033,15.97775]
[1778495132591,29.94,81109.66,0.22,-0.46077,0.00033,15.97775]
[1778495132634,29.94,81109.66,0.22,-0.46077,0.00033,15.97775]
[1778495133135,29.94,81109.58,0.22,-0.4608,0.00033,15.97784]
[1778495133195,29.94,81109.58,0.22,-0.4608,0.00033,15.97784]
[1778495133621,29.94,81111.51,0.22,-0.46016,0.00033,15.97568]
[1778495134195,29.94,81111.51,0.22,-0.46016,0.00033,15.97568]
[1778495135145,29.94,81113.0,0.22,-0.45967,0.00033,15.97399]
[1778495136899,29.94,81114.15,0.22,-0.45929,0.00033,15.97267]
[1778495137207,29.94,81114.15,0.22,-0.45929,0.00033,15.97267]
[1778495137649,29.94,81114.09,0.22,-0.45931,0.00033,15.97274]
[1778495138698,29.94,81117.18,0.22,-0.4583,0.00033,15.96911]
[1778495139281,29.94,81117.18,0.22,-0.4583,0.00033,15.96911]
[1778495139298,29.94,81117.37,0.22,-0.45823,0.00033,15.96889]
[1778495142263,29.95,81116.93,0.22,-0.45838,0.00033,15.96942]
[1778495142274,29.95,81116.89,0.22,-0.4584,0.00033,15.96947]
[1778495142990,29.95,81116.89,0.22,-0.4584,0.00033,15.96947]
[1778495143091,29.95,81116.47,0.22,-0.45853,0.00033,15.96997]
[1778495144793,29.95,81116.47,0.22,-0.45854,0.00033,15.96998]
[1778495144827,29.95,81116.47,0.22,-0.45854,0.00033,15.96998]
[1778495145169,29.95,81116.47,0.22,-0.45854,0.00033,15.96998]
[1778495145183,29.95,81116.47,0.22,-0.45854,0.00033,15.96998]
[1778495146948,29.95,81116.02,0.22,-0.45869,0.00033,15.97052]
[1778495146973,29.95,81116.02,0.22,-0.45869,0.00033,15.97052]
[1778495147311,29.95,81116.02,0.22,-0.45869,0.00033,15.97052]
[1778495147506,29.95,81117.03,0.22,-0.45836,0.00033,15.96933]
[1778495148797,29.95,81117.03,0.22,-0.45836,0.00033,15.96934]
[1778495149353,29.95,81117.03,0.22,-0.45836,0.00033,15.96934]
[1778495149355,29.95,81117.03,0.22,-0.45836,0.00033,15.96934]
[1778495149412,29.95,81117.03,0.22,-0.45836,0.00033,15.96934]
[1778495149425,29.95,81118.5,0.22,-0.45787,0.00033,15.96758]
[1778495151393,29.95,81118.5,0.22,-0.45787,0.00033,15.96758]
[1778495153859,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154001,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154011,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154104,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154198,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154304,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154382,29.96,81118.18,0.22,-0.45798,0.00033,15.96799]
[1778495154409,29.96,81118.44,0.22,-0.4579,0.00033,15.96768]
[1778495154730,29.96,81118.44,0.22,-0.4579,0.00033,15.96768]
[1778495155551,29.96,81118.44,0.22,-0.4579,0.00033,15.96768]
[1778495155622,29.96,81128.65,0.22,-0.45454,0.00033,15.95482]
[1778495156012,29.96,81128.65,0.22,-0.45454,0.00033,15.95482]
[1778495156018,29.96,81128.65,0.22,-0.45454,0.00033,15.95482]
[1778495156661,29.96,81133.55,0.22,-0.45293,0.00033,15.94825]
[1778495157832,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495157856,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495158398,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495158405,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495158610,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495158643,29.96,81136.55,0.22,-0.45195,0.00033,15.9441]
[1778495158909,29.96,81136.68,0.22,-0.4519,0.00033,15.94392]
[1778495158938,29.96,81136.68,0.22,-0.4519,0.00033,15.94392]
[1778495159572,29.96,81136.68,0.22,-0.4519,0.00033,15.94392]
[1778495159604,29.96,81136.68,0.22,-0.4519,0.00033,15.94392]
[1778495159639,29.96,81136.68,0.22,-0.4519,0.00033,15.94392]
[1778495159653,29.96,81137.93,0.22,-0.45149,0.00033,15.94217]
[1778495160219,29.96,81137.93,0.22,-0.45149,0.00033,15.94217]
[1778495160229,29.96,81137.93,0.22,-0.45149,0.00033,15.94217]
[1778495161367,29.96,81138.87,0.22,-0.45119,0.00033,15.94084]
[1778495161396,29.96,81138.87,0.22,-0.45119,0.00033,15.94084]
[1778495161504,29.96,81138.87,0.22,-0.45119,0.00033,15.94084]
[1778495161632,29.96,81139.85,0.22,-0.45087,0.00033,15.93945]
[1778495162114,29.96,81139.85,0.22,-0.45087,0.00033,15.93945]
[1778495162138,29.96,81139.85,0.22,-0.45087,0.00033,15.93945]
[1778495162207,29.96,81133.59,0.22,-0.45292,0.00033,15.94822]
[1778495163611,29.96,81133.59,0.22,-0.45292,0.00033,15.94822]
[1778495164119,29.96,81128.03,0.22,-0.45475,0.00033,15.95566]
[1778495168875,29.97,81126.75,0.22,-0.45518,0.00033,15.95735]
[1778495168921,29.97,81126.75,0.22,-0.45518,0.00033,15.95735]
[1778495169691,29.97,81126.23,0.22,-0.45535,0.00033,15.95802]
[1778495169721,29.97,81126.23,0.22,-0.45535,0.00033,15.95802]
[1778495170028,29.97,81126.23,0.22,-0.45535,0.00033,15.95802]
[1778495170076,29.97,81126.23,0.22,-0.45535,0.00033,15.95802]
[1778495171252,29.97,81123.6,0.22,-0.45621,0.00033,15.96137]
[1778495171255,29.97,81123.6,0.22,-0.45621,0.00033,15.96137]
[1778495171349,29.97,81123.63,0.22,-0.4562,0.00033,15.96134]
[1778495173158,29.97,81123.63,0.22,-0.4562,0.00033,15.96134]
[1778495173189,29.97,81123.63,0.22,-0.4562,0.00033,15.96134]
[1778495173259,29.97,81129.06,0.22,-0.45442,0.00033,15.95435]
[1778495175451,29.97,81129.06,0.22,-0.45442,0.00033,15.95436]
[1778495177299,29.97,81128.09,0.22,-0.45474,0.00033,15.95564]
[1778495177324,29.97,81128.09,0.22,-0.45474,0.00033,15.95564]
[1778495177364,29.97,81129.56,0.22,-0.45426,0.00033,15.95371]
[1778495178715,29.97,81129.56,0.22,-0.45426,0.00033,15.95371]
[1778495178748,29.97,81129.56,0.22,-0.45426,0.00033,15.95371]
[1778495179198,29.97,81129.56,0.22,-0.45426,0.00033,15.95371]
[1778495179240,29.97,81129.56,0.22,-0.45426,0.00033,15.95371]
[1778495180336,29.97,81128.15,0.22,-0.45472,0.00033,15.95557]
[1778495180382,29.97,81128.15,0.22,-0.45472,0.00033,15.95557]
[1778495180395,29.97,81128.12,0.22,-0.45474,0.00033,15.95561]
[1778495181461,29.97,81128.12,0.22,-0.45474,0.00033,15.95561]
[1778495181484,29.97,81128.12,0.22,-0.45474,0.00033,15.95561]
[1778495181598,29.97,81127.79,0.22,-0.45485,0.00033,15.95605]
[1778495181943,29.97,81127.79,0.22,-0.45485,0.00033,15.95605]
[1778495182850,29.97,81129.86,0.22,-0.45417,0.00033,15.95333]
[1778495182933,29.97,81129.86,0.22,-0.45417,0.00033,15.95333]
[1778495183977,29.98,81130.51,0.22,-0.45395,0.00033,15.95247]
[1778495184027,29.98,81130.51,0.22,-0.45395,0.00033,15.95247]
[1778495187254,29.97,81131.53,0.22,-0.45361,0.00033,15.95108]
[1778495188042,29.97,81132.6,0.22,-0.45326,0.00033,15.94963]
[1778495188347,29.97,81132.6,0.22,-0.45326,0.00033,15.94963]
[1778495188383,29.97,81132.6,0.22,-0.45326,0.00033,15.94963]
[1778495188986,29.97,81130.29,0.22,-0.45402,0.00033,15.95272]
[1778495189034,29.97,81130.29,0.22,-0.45402,0.00033,15.95272]
[1778495189857,29.97,81129.69,0.22,-0.45421,0.00033,15.9535]
[1778495189905,29.97,81129.69,0.22,-0.45421,0.00033,15.9535]
[1778495190087,29.97,81129.69,0.22,-0.45421,0.00033,15.9535]
[1778495190114,29.97,81129.69,0.22,-0.45421,0.00033,15.9535]
[1778495190393,29.97,81129.69,0.22,-0.45421,0.00033,15.9535]
[1778495192133,29.97,81129.64,0.22,-0.45421,0.00033,15.94732]
[1778495196203,29.96,81128.03,0.22,-0.45474,0.00033,15.94943]
[1778495197830,29.96,81127.85,0.22,-0.4548,0.00033,15.94967]
[1778495197868,29.96,81127.85,0.22,-0.4548,0.00033,15.94967]
[1778495197925,29.96,81127.85,0.22,-0.4548,0.00033,15.94967]
[1778495198608,29.96,81127.85,0.22,-0.4548,0.00033,15.94967]
[1778495198650,29.96,81127.85,0.22,-0.4548,0.00033,15.94967]
[1778495198709,29.97,81123.49,0.22,-0.45623,0.00033,15.95527]
[1778495199307,29.97,81123.49,0.22,-0.45623,0.00033,15.95527]
[1778495199625,29.97,81123.49,0.22,-0.45623,0.00033,15.95527]
[1778495199617,29.97,81116.75,0.22,-0.45845,0.00033,15.96351]
[1778495200505,29.97,81120.98,0.22,-0.45706,0.00033,15.9584]
[1778495201616,29.97,81120.98,0.22,-0.45706,0.00033,15.9584]
[1778495203086,29.97,81122.73,0.22,-0.45649,0.00033,15.95623]
[1778495203122,29.97,81122.73,0.22,-0.45649,0.00033,15.95623]
[1778495203136,29.97,81123.23,0.22,-0.45632,0.00033,15.95561]
[1778495204350,29.97,81123.23,0.22,-0.45632,0.00033,15.95561]
[1778495204362,29.97,81123.23,0.22,-0.45632,0.00033,15.95561]
[1778495204422,29.97,81125.54,0.22,-0.45556,0.00033,15.95269]
[1778495208345,29.97,81125.81,0.22,-0.45548,0.00033,15.95236]
[1778495208381,29.97,81125.81,0.22,-0.45548,0.00033,15.95236]
[1778495208439,29.97,81125.81,0.22,-0.45548,0.00033,15.95236]
[1778495208474,29.97,81125.81,0.22,-0.45548,0.00033,15.95236]
[1778495208970,29.97,81126.58,0.22,-0.45523,0.00033,15.95137]
[1778495210480,29.97,81126.58,0.22,-0.45523,0.00033,15.95137]
[1778495215811,29.98,81130.87,0.22,-0.45382,0.00033,15.94576]
[1778495221729,29.98,81133.32,0.22,-0.45302,0.00033,15.94244]
[1778495221841,29.98,81134.16,0.22,-0.45274,0.00033,15.9413]
[1778495222269,29.98,81138.46,0.22,-0.45133,0.00033,15.9353]
[1778495227299,29.98,81141.38,0.22,-0.45038,0.00033,15.93113]
[1778495234829,29.98,81143.81,0.22,-0.44958,0.00033,15.92759]
[1778495241398,29.99,81146.38,0.22,-0.44875,0.00033,15.92381]
[1778495242710,29.99,81146.38,0.22,-0.44875,0.00033,15.92381]
[1778495242741,29.99,81146.38,0.22,-0.44875,0.00033,15.92381]
[1778495243206,29.99,81147.59,0.22,-0.44835,0.00033,15.92199]
[1778495243412,29.99,81148.13,0.22,-0.44818,0.00033,15.92117]
[1778495248424,29.99,81150.02,0.22,-0.44756,0.00033,15.91829]
[1778495249807,29.99,81150.07,0.22,-0.44754,0.00033,15.91822]
[1778495249846,29.99,81150.07,0.22,-0.44754,0.00033,15.91822]
[1778495250513,29.99,81151.63,0.22,-0.44703,0.00033,15.91581]
[1778495255546,30.0,81151.53,0.22,-0.44705,0.00033,15.90973]
[1778495262795,30.0,81152.21,0.22,-0.44683,0.00033,15.90869]
[1778495267852,30.0,81151.9,0.22,-0.44694,0.00033,15.90922]
[1778495267892,30.0,81151.9,0.22,-0.44694,0.00033,15.90922]
[1778495268599,30.0,81151.9,0.22,-0.44694,0.00033,15.90922]
[1778495268604,30.0,81151.9,0.22,-0.44694,0.00033,15.90922]
[1778495268651,30.0,81151.9,0.22,-0.44694,0.00033,15.90922]
[1778495272676,30.0,81149.97,0.22,-0.44758,0.00033,15.91222]
[1778495272702,30.0,81149.97,0.22,-0.44758,0.00033,15.91222]
[1778495272719,30.01,81150.07,0.22,-0.44755,0.00033,15.91208]
[1778495273558,30.01,81150.07,0.22,-0.44755,0.00033,15.91208]
[1778495273600,30.01,81150.07,0.22,-0.44755,0.00033,15.91208]
[1778495273696,30.01,81150.07,0.22,-0.44755,0.00033,15.91208]
[1778495273639,30.01,81145.85,0.22,-0.44893,0.00033,15.91849]
[1778495274717,30.0,81146.37,0.22,-0.44876,0.00033,15.9177]
[1778495275230,30.0,81146.37,0.22,-0.44876,0.00033,15.9177]
[1778495275272,30.0,81146.37,0.22,-0.44876,0.00033,15.9177]
[1778495275886,30.0,81146.37,0.22,-0.44876,0.00033,15.9177]
[1778495275920,30.0,81146.37,0.22,-0.44876,0.00033,15.9177]
[1778495282686,29.99,81145.12,0.22,-0.44915,0.00033,15.91949]
[1778495284700,29.99,81148.68,0.22,-0.44798,0.00033,15.91409]
[1778495287724,29.99,81142.62,0.22,-0.44996,0.00033,15.92313]
[1778495292756,29.98,81142.85,0.22,-0.44987,0.00033,15.92273]
[1778495297790,29.98,81142.08,0.22,-0.45012,0.00033,15.92384]
[1778495303338,29.97,81141.36,0.22,-0.45036,0.00033,15.92487]
[1778495308502,29.97,81138.41,0.22,-0.45132,0.00033,15.9291]
[1778495308513,29.97,81138.41,0.22,-0.45132,0.00033,15.9291]
[1778495308555,29.97,81138.41,0.22,-0.45132,0.00033,15.9291]
[1778495308659,29.97,81138.41,0.22,-0.45132,0.00033,15.9291]
[1778495308665,29.97,81138.41,0.22,-0.45132,0.00033,15.9291]
[1778495308741,29.97,81138.3,0.22,-0.45136,0.00033,15.92926]
[1778495309456,29.97,81145.98,0.22,-0.44884,0.00033,15.91805]
[1778495310075,29.97,81145.98,0.22,-0.44884,0.00033,15.91805]
[1778495310151,29.97,81151.56,0.22,-0.44701,0.00033,15.90951]
[1778495316580,29.98,81155.75,0.22,-0.44562,0.00033,15.89665]
[1778495323297,29.98,81158.29,0.22,-0.4448,0.00033,15.89256]
[1778495323376,29.98,81158.29,0.22,-0.4448,0.00033,15.89256]
[1778495323418,29.98,81158.29,0.22,-0.4448,0.00033,15.89256]
[1778495323600,29.98,81158.29,0.22,-0.4448,0.00033,15.89256]
[1778495323624,29.98,81158.29,0.22,-0.4448,0.00033,15.89256]
[1778495324202,29.98,81161.21,0.22,-0.44384,0.00033,15.88776]
[1778495324227,29.98,81161.21,0.22,-0.44384,0.00033,15.88776]
[1778495324283,29.98,81161.21,0.22,-0.44384,0.00033,15.88776]
[1778495324839,29.98,81161.21,0.22,-0.44384,0.00033,15.88776]
[1778495324328,29.98,81165.27,0.22,-0.44251,0.00033,15.88091]
[1778495324866,29.98,81165.27,0.22,-0.44251,0.00033,15.88091]
[1778495325371,29.98,81165.27,0.22,-0.44251,0.00033,15.88091]
[1778495325402,29.98,81165.27,0.22,-0.44251,0.00033,15.88091]
[1778495326323,29.98,81167.74,0.22,-0.44171,0.00033,15.87666]
[1778495326404,29.98,81168.71,0.22,-0.44139,0.00033,15.87497]
[1778495331909,29.99,81170.06,0.22,-0.44095,0.00033,15.87263]
[1778495337203,29.99,81173.54,0.22,-0.43982,0.00033,15.86647]
[1778495342223,29.99,81175.77,0.22,-0.43909,0.00033,15.86246]
[1778495344792,29.99,81181.41,0.22,-0.43725,0.00033,15.85205]
[1778495346205,29.99,81181.66,0.22,-0.43717,0.00033,15.85158]
[1778495346211,29.99,81181.66,0.22,-0.43717,0.00033,15.85158]
[1778495346791,29.99,81181.7,0.22,-0.43716,0.00033,15.85153]
[1778495347280,29.99,81185.78,0.22,-0.43583,0.00033,15.84376]
[1778495348037,29.99,81185.78,0.22,-0.43583,0.00033,15.84376]
[1778495353308,30.0,81187.3,0.22,-0.43534,0.00033,15.84085]
[1778495356870,30.0,81187.94,0.22,-0.43513,0.00033,15.83963]
[1778495356908,30.0,81187.51,0.22,-0.43528,0.00033,15.84048]
[1778495357136,30.0,81187.51,0.22,-0.43528,0.00033,15.84048]
[1778495358492,30.0,81185.42,0.22,-0.43596,0.00033,15.84452]
[1778495358533,30.0,81185.42,0.22,-0.43596,0.00033,15.84452]
[1778495358593,30.0,81180.28,0.22,-0.43763,0.00033,15.85424]
[1778495358898,30.0,81180.28,0.22,-0.43763,0.00033,15.85424]
[1778495362507,29.99,81176.24,0.22,-0.43895,0.00033,15.86166]
[1778495367589,30.0,81173.65,0.22,-0.4398,0.00033,15.86641]
[1778495372628,30.0,81172.71,0.22,-0.44011,0.00033,15.86812]
[1778495372684,30.0,81172.71,0.22,-0.44011,0.00033,15.86812]
[1778495372838,30.01,81171.25,0.22,-0.44058,0.00033,15.86447]
[1778495372982,30.01,81171.25,0.22,-0.44058,0.00033,15.86447]
[1778495373816,30.01,81165.71,0.22,-0.44239,0.00033,15.87413]
[1778495377415,30.01,81169.67,0.22,-0.4411,0.00033,15.86729]
[1778495379217,30.01,81169.67,0.22,-0.4411,0.00033,15.8673]
[1778495379826,30.01,81169.43,0.22,-0.44118,0.00033,15.86773]
[1778495381237,30.01,81169.02,0.22,-0.44132,0.00033,15.86845]
[1778495381837,30.01,81169.48,0.22,-0.44116,0.00033,15.86764]
[1778495386893,30.01,81167.4,0.22,-0.44184,0.00033,15.87126]
[1778495389113,30.01,81164.54,0.22,-0.44278,0.00033,15.87619]
[1778495389431,30.01,81164.54,0.22,-0.44278,0.00033,15.87619]
[1778495391375,30.01,81164.69,0.22,-0.44274,0.00033,15.87594]
[1778495391477,30.02,81164.17,0.22,-0.44291,0.00033,15.87684]
[1778495395194,30.02,81162.72,0.22,-0.44339,0.00033,15.87933]
[1778495398353,30.03,81161.92,0.22,-0.44366,0.00033,15.88072]
[1778495400833,30.03,81161.97,0.22,-0.44365,0.00033,15.88066]
[1778495400886,30.03,81161.97,0.22,-0.44365,0.00033,15.88066]
[1778495401516,30.03,81163.74,0.22,-0.44308,0.00033,15.87771]
[1778495401624,30.03,81163.21,0.22,-0.44325,0.00033,15.87862]
[1778495407565,30.04,81162.65,0.22,-0.44345,0.00033,15.87962]
[1778495407725,30.04,81162.65,0.22,-0.44345,0.00033,15.87962]
[1778495407891,30.04,81161.72,0.22,-0.44376,0.00033,15.88122]
[1778495408847,30.04,81156.31,0.22,-0.44553,0.00033,15.89007]
[1778495409635,30.04,81156.31,0.22,-0.44553,0.00033,15.89007]
[1778495409638,30.04,81156.31,0.22,-0.44553,0.00033,15.89007]
[1778495409645,30.04,81156.31,0.22,-0.44553,0.00033,15.89007]
[1778495410198,30.04,81155.36,0.22,-0.44583,0.00033,15.89156]
[1778495410245,30.04,81155.36,0.22,-0.44583,0.00033,15.89156]
[1778495410910,30.04,81150.88,0.22,-0.4473,0.00033,15.89861]
[1778495415714,30.03,81147.66,0.22,-0.44834,0.00033,15.90346]
[1778495415800,30.03,81146.65,0.22,-0.44867,0.00033,15.90498]
[1778495418992,30.03,81145.69,0.22,-0.44898,0.00033,15.90638]
[1778495419644,30.02,81144.7,0.22,-0.4493,0.00033,15.90783]
[1778495420650,30.02,81137.98,0.22,-0.4515,0.00033,15.91755]
[1778495423671,30.02,81134.11,0.22,-0.45277,0.00033,15.92293]
[1778495425685,30.02,81129.64,0.22,-0.45424,0.00033,15.92896]
[1778495431728,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432076,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432113,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432150,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432205,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432235,30.03,81126.0,0.22,-0.45543,0.00033,15.92749]
[1778495432837,30.03,81112.53,0.22,-0.45986,0.00033,15.94378]
[1778495433918,30.03,81108.14,0.22,-0.46131,0.00033,15.94867]
[1778495435386,30.03,81108.14,0.22,-0.46131,0.00033,15.94867]
[1778495435973,30.04,81102.67,0.22,-0.46311,0.00033,15.95446]
[1778495440926,30.04,81100.58,0.22,-0.4638,0.00033,15.95659]
[1778495440941,30.04,81100.58,0.22,-0.4638,0.00033,15.95659]
[1778495440933,30.04,81100.58,0.22,-0.4638,0.00033,15.9566]
[1778495441970,30.04,81093.02,0.22,-0.46629,0.00033,15.96388]
[1778495442191,30.04,81093.02,0.22,-0.46629,0.00033,15.96388]
[1778495442961,30.04,81093.02,0.22,-0.46629,0.00033,15.96388]
[1778495442959,30.04,81093.67,0.22,-0.46608,0.00033,15.96328]
[1778495443901,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444163,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444171,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444779,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444796,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444808,30.04,81094.41,0.22,-0.46584,0.00033,15.96259]
[1778495444906,30.04,81093.22,0.22,-0.46623,0.00033,15.9637]
[1778495445909,30.04,81093.22,0.22,-0.46623,0.00033,15.9637]
[1778495445930,30.04,81093.22,0.22,-0.46623,0.00033,15.9637]
[1778495445956,30.04,81087.29,0.22,-0.46818,0.00033,15.96899]
[1778495446210,30.04,81087.29,0.22,-0.46818,0.00033,15.96899]
[1778495446939,30.04,81098.28,0.22,-0.46456,0.00033,15.95888]
[1778495447070,30.04,81098.28,0.22,-0.46456,0.00033,15.95888]
[1778495447844,30.04,81098.28,0.22,-0.46456,0.00033,15.95888]
[1778495449856,30.04,81098.71,0.22,-0.46442,0.00033,15.95846]
[1778495453298,30.04,81099.13,0.22,-0.46428,0.00033,15.95805]
[1778495453330,30.04,81099.13,0.22,-0.46428,0.00033,15.95805]
[1778495453646,30.04,81099.13,0.22,-0.46428,0.00033,15.95805]
[1778495453652,30.04,81099.13,0.22,-0.46428,0.00033,15.95805]
[1778495453885,30.04,81100.16,0.22,-0.46394,0.00033,15.95702]
[1778495454126,30.04,81100.16,0.22,-0.46394,0.00033,15.95702]
[1778495454155,30.04,81100.16,0.22,-0.46394,0.00033,15.95702]
[1778495454323,30.04,81100.16,0.22,-0.46394,0.00033,15.95702]
[1778495454367,30.04,81100.16,0.22,-0.46394,0.00033,15.95702]
[1778495454936,30.04,81109.29,0.22,-0.46094,0.00033,15.94744]
[1778495455443,30.04,81109.29,0.22,-0.46094,0.00033,15.94744]
[1778495455451,30.04,81109.29,0.22,-0.46094,0.00033,15.94744]
[1778495456506,30.04,81109.29,0.22,-0.46094,0.00033,15.94744]
[1778495461941,30.05,81111.19,0.22,-0.46032,0.00033,15.94535]
[1778495463856,30.05,81110.89,0.22,-0.46042,0.00033,15.94568]
[1778495463890,30.05,81110.89,0.22,-0.46042,0.00033,15.94568]
[1778495464445,30.05,81111.21,0.22,-0.46031,0.00033,15.94533]
[1778495464962,30.05,81111.21,0.22,-0.46031,0.00033,15.94533]
[1778495469998,30.05,81111.32,0.22,-0.46028,0.00033,15.94522]
[1778495472244,30.05,81112.41,0.22,-0.45992,0.00033,15.944]
[1778495472900,30.05,81112.41,0.22,-0.45992,0.00033,15.944]
[1778495473776,30.05,81115.07,0.22,-0.45905,0.00033,15.94095]
[1778495473785,30.05,81115.07,0.22,-0.45905,0.00033,15.94095]
[1778495474007,30.05,81115.07,0.22,-0.45905,0.00033,15.94095]
[1778495474034,30.05,81115.37,0.22,-0.45895,0.00033,15.9406]
[1778495474609,30.05,81115.37,0.22,-0.45895,0.00033,15.9406]
[1778495474763,30.05,81115.37,0.22,-0.45895,0.00033,15.9406]
[1778495474778,30.05,81115.37,0.22,-0.45895,0.00033,15.9406]
[1778495474835,30.05,81115.37,0.22,-0.45895,0.00033,15.9406]
[1778495474927,30.05,81118.05,0.22,-0.45807,0.00033,15.93744]
[1778495475626,30.05,81118.05,0.22,-0.45807,0.00033,15.93744]
[1778495475725,30.05,81128.57,0.22,-0.45461,0.00033,15.92428]
[1778495476735,30.05,81128.57,0.22,-0.45461,0.00033,15.92428]
[1778495476806,30.05,81128.57,0.22,-0.45461,0.00033,15.92428]
[1778495476895,30.05,81142.33,0.22,-0.4501,0.00033,15.90528]
[1778495477421,30.05,81142.33,0.22,-0.4501,0.00033,15.90528]
[1778495477582,30.05,81149.45,0.22,-0.44777,0.00033,15.89465]
[1778495478527,30.05,81149.45,0.22,-0.44777,0.00033,15.89465]
[1778495478564,30.05,81149.45,0.22,-0.44777,0.00033,15.89465]
[1778495478661,30.05,81149.45,0.22,-0.44777,0.00033,15.89465]
[1778495478729,30.05,81155.46,0.22,-0.4458,0.00033,15.88526]
[1778495481080,30.06,81159.95,0.22,-0.44434,0.00033,15.87803]
[1778495483407,30.06,81163.54,0.22,-0.44317,0.00033,15.87209]
[1778495491016,30.07,81167.05,0.22,-0.44204,0.00033,15.86621]
[1778495493905,30.08,81164.01,0.22,-0.44303,0.00033,15.86519]
[1778495494002,30.08,81163.06,0.22,-0.44334,0.00033,15.86681]
[1778495499025,30.09,81161.55,0.22,-0.44385,0.00033,15.86939]
[1778495500965,30.09,81161.59,0.22,-0.44384,0.00033,15.86936]
[1778495500993,30.09,81161.59,0.22,-0.44384,0.00033,15.86936]
[1778495501063,30.09,81161.59,0.22,-0.44385,0.00033,15.86938]
[1778495506865,30.1,81160.9,0.22,-0.44408,0.00033,15.87059]
[1778495511976,30.11,81162.17,0.22,-0.44368,0.00033,15.86853]
[1778495518025,30.13,81162.34,0.22,-0.44365,0.00033,15.86843]
[1778495521540,30.13,81160.62,0.22,-0.44422,0.00033,15.8713]
[1778495522067,30.13,81162.32,0.22,-0.44367,0.00033,15.86853]
[1778495523845,30.14,81162.08,0.22,-0.44375,0.00033,15.86895]
[1778495523853,30.14,81162.08,0.22,-0.44375,0.00033,15.86895]
[1778495523893,30.14,81162.08,0.22,-0.44375,0.00033,15.86895]
[1778495523946,30.14,81161.79,0.22,-0.44385,0.00033,15.86945]
[1778495524335,30.14,81161.79,0.22,-0.44385,0.00033,15.86945]
[1778495524622,30.14,81161.79,0.22,-0.44385,0.00033,15.86945]
[1778495524705,30.14,81161.79,0.22,-0.44385,0.00033,15.86945]
[1778495524796,30.14,81162.54,0.22,-0.44361,0.00033,15.86821]
[1778495525733,30.14,81162.54,0.22,-0.44361,0.00033,15.86821]
[1778495525774,30.14,81162.54,0.22,-0.44361,0.00033,15.86821]
[1778495525833,30.14,81178.06,0.22,-0.43855,0.00033,15.84114]
[1778495527092,30.14,81178.06,0.22,-0.43855,0.00033,15.84114]
[1778495527130,30.14,81178.06,0.22,-0.43855,0.00033,15.84114]
[1778495527134,30.14,81178.06,0.22,-0.43855,0.00033,15.84114]
[1778495527402,30.14,81178.84,0.22,-0.4383,0.00033,15.8397]
[1778495528895,30.14,81178.84,0.22,-0.4383,0.00033,15.8397]
[1778495528910,30.14,81178.84,0.22,-0.4383,0.00033,15.8397]
[1778495529146,30.14,81177.97,0.22,-0.43858,0.00033,15.8413]
[1778495529177,30.14,81177.97,0.22,-0.43858,0.00033,15.8413]
[1778495530039,30.14,81177.97,0.22,-0.43858,0.00033,15.8413]
[1778495530049,30.14,81173.35,0.22,-0.44009,0.00033,15.84966]
[1778495535481,30.15,81170.82,0.22,-0.44093,0.00033,15.85423]
[1778495537935,30.15,81172.61,0.22,-0.44036,0.00033,15.85111]
[1778495537977,30.15,81172.61,0.22,-0.44036,0.00033,15.85111]
[1778495538039,30.15,81172.61,0.22,-0.44036,0.00033,15.85111]
[1778495538035,30.16,81173.57,0.22,-0.44005,0.00033,15.84945]
[1778495539444,30.16,81173.57,0.22,-0.44005,0.00033,15.84945]
[1778495539503,30.16,81182.41,0.22,-0.43717,0.00033,15.83332]
[1778495544763,30.16,81182.56,0.22,-0.43713,0.00033,15.83304]
[1778495549718,30.16,81183.54,0.22,-0.4368,0.00033,15.83117]
[1778495554741,30.15,81183.43,0.22,-0.43681,0.00033,15.82506]
[1778495560612,30.15,81184.48,0.22,-0.43646,0.00033,15.82304]
[1778495566677,30.15,81184.96,0.22,-0.4363,0.00033,15.82207]
[1778495571713,30.14,81186.67,0.22,-0.43574,0.00033,15.81877]
[1778495577036,30.14,81187.46,0.22,-0.43548,0.00033,15.81722]
[1778495582797,30.14,81188.41,0.22,-0.43516,0.00033,15.81536]
[1778495585202,30.14,81187.04,0.22,-0.4356,0.00033,15.81797]
[1778495586817,30.13,81181.93,0.22,-0.43726,0.00033,15.82764]
[1778495591851,30.14,81181.85,0.22,-0.43731,0.00033,15.82791]
[1778495596887,30.15,81183.39,0.22,-0.43683,0.00033,15.82515]
[1778495599160,30.16,81184.32,0.22,-0.43653,0.00033,15.82344]
[1778495600108,30.16,81183.35,0.22,-0.43685,0.00033,15.82532]
[1778495605111,30.17,81184.68,0.22,-0.43644,0.00032,15.8229]
[1778495605311,30.17,81184.87,0.22,-0.43638,0.00032,15.82256]
[1778495606069,30.17,81185.35,0.22,-0.43623,0.00032,15.82167]
[1778495606237,30.17,81185.35,0.22,-0.43623,0.00032,15.82167]
[1778495606244,30.17,81185.35,0.22,-0.43623,0.00032,15.82167]
[1778495606274,30.17,81185.35,0.22,-0.43623,0.00032,15.82167]
[1778495606402,30.17,81185.35,0.22,-0.43623,0.00032,15.82167]
[1778495606957,30.17,81185.55,0.22,-0.43616,0.00032,15.82129]
[1778495607170,30.17,81185.55,0.22,-0.43616,0.00032,15.82129]
[1778495608088,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495608272,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495608279,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495608362,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495608970,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495609698,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495609704,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495609706,30.18,81173.68,0.22,-0.44003,0.00033,15.84318]
[1778495609977,30.18,81172.65,0.22,-0.44037,0.00033,15.84502]
[1778495610842,30.18,81172.65,0.22,-0.44037,0.00033,15.84502]
[1778495610985,30.18,81172.44,0.22,-0.44044,0.00033,15.84541]
[1778495611392,30.18,81172.44,0.22,-0.44044,0.00033,15.84541]
[1778495612144,30.18,81172.25,0.22,-0.44048,0.00033,15.8395]
[1778495616378,30.19,81170.95,0.22,-0.44092,0.00033,15.84186]
[1778495617027,30.19,81170.95,0.22,-0.44092,0.00033,15.84186]
[1778495620054,30.2,81167.29,0.22,-0.44212,0.00033,15.84826]
[1778495621003,30.2,81167.29,0.22,-0.44212,0.00033,15.84826]
[1778495621100,30.2,81163.12,0.22,-0.44349,0.00033,15.8553]
[1778495623069,30.2,81158.82,0.22,-0.44489,0.00033,15.86235]
[1778495626092,30.2,81154.48,0.22,-0.44629,0.00033,15.86923]
[1778495629152,30.19,81149.99,0.22,-0.44775,0.00033,15.87615]
[1778495634163,30.19,81148.31,0.22,-0.4483,0.00033,15.87872]
[1778495636859,30.2,81148.15,0.22,-0.44836,0.00033,15.87899]
[1778495636893,30.2,81148.15,0.22,-0.44836,0.00033,15.87899]
[1778495636958,30.2,81148.15,0.22,-0.44836,0.00033,15.87899]
[1778495637021,30.2,81148.15,0.22,-0.44836,0.00033,15.87899]
[1778495637139,30.2,81148.15,0.22,-0.44836,0.00033,15.87899]
[1778495637168,30.2,81149.16,0.22,-0.44803,0.00033,15.87748]
[1778495638175,30.2,81138.63,0.22,-0.45147,0.00033,15.89283]
[1778495639181,30.2,81131.29,0.22,-0.45387,0.00033,15.90284]
[1778495644186,30.19,81130.54,0.22,-0.45411,0.00033,15.90379]
[1778495644738,30.19,81129.76,0.22,-0.45436,0.00033,15.90481]
[1778495645166,30.19,81129.76,0.22,-0.45436,0.00033,15.90481]
[1778495645192,30.19,81129.24,0.22,-0.45453,0.00033,15.90548]
[1778495646461,30.19,81125.75,0.22,-0.45567,0.00033,15.90997]
[1778495647149,30.19,81116.72,0.22,-0.45863,0.00033,15.92097]
[1778495647631,30.19,81116.72,0.22,-0.45863,0.00033,15.92097]
[1778495647732,30.19,81116.21,0.22,-0.4588,0.00033,15.92157]
[1778495648802,30.19,81116.21,0.22,-0.4588,0.00033,15.92157]
[1778495648901,30.19,81116.21,0.22,-0.4588,0.00033,15.92157]
[1778495652164,30.19,81119.8,0.22,-0.45762,0.00033,15.91734]
[1778495654806,30.2,81111.39,0.22,-0.46038,0.00033,15.92707]
[1778495656029,30.2,81111.39,0.22,-0.46038,0.00033,15.92707]
[1778495656055,30.2,81111.39,0.22,-0.46038,0.00033,15.92707]
[1778495656191,30.2,81109.95,0.22,-0.46085,0.00033,15.92867]
[1778495656261,30.2,81109.95,0.22,-0.46085,0.00033,15.92867]
[1778495656901,30.2,81109.95,0.22,-0.46085,0.00033,15.92867]
[1778495656992,30.2,81108.48,0.22,-0.46133,0.00033,15.93026]
[1778495661737,30.2,81102.7,0.22,-0.46323,0.00033,15.93633]
[1778495662242,30.2,81102.7,0.22,-0.46323,0.00033,15.93633]
[1778495662878,30.2,81100.42,0.22,-0.46398,0.00033,15.93862]
[1778495667960,30.2,81097.18,0.22,-0.46504,0.00033,15.94178]
[1778495669085,30.2,81093.18,0.22,-0.46635,0.00033,15.94552]
[1778495671598,30.19,81092.16,0.22,-0.46669,0.00033,15.94645]
[1778495672151,30.19,81092.39,0.22,-0.4666,0.00033,15.94]
[1778495673090,30.19,81092.39,0.22,-0.4666,0.00033,15.94]
[1778495673100,30.19,81092.39,0.22,-0.4666,0.00033,15.94]
[1778495673197,30.19,81092.39,0.22,-0.4666,0.00033,15.94]
[1778495673427,30.19,81089.43,0.22,-0.46757,0.00033,15.94264]
[1778495674451,30.19,81089.43,0.22,-0.46757,0.00033,15.94264]
[1778495675220,30.19,81085.58,0.22,-0.46883,0.00033,15.94592]
[1778495677940,30.19,81083.81,0.22,-0.46942,0.00033,15.94738]
[1778495677948,30.19,81083.81,0.22,-0.46942,0.00033,15.94738]
[1778495677975,30.19,81081.03,0.22,-0.47033,0.00033,15.94961]
[1778495683881,30.2,81083.5,0.22,-0.46952,0.00033,15.94765]
[1778495685876,30.2,81085.38,0.22,-0.4689,0.00033,15.9461]
[1778495686041,30.2,81085.38,0.22,-0.4689,0.00033,15.9461]
[1778495686843,30.19,81081.1,0.22,-0.47031,0.00033,15.94955]
[1778495688751,30.19,81081.56,0.22,-0.47016,0.00033,15.94919]
[1778495689225,30.19,81079.54,0.22,-0.47082,0.00033,15.95076]
[1778495693281,30.19,81078.24,0.22,-0.47125,0.00033,15.95175]
[1778495694248,30.19,81071.76,0.22,-0.47338,0.00033,15.9564]
[1778495695023,30.19,81071.76,0.22,-0.47338,0.00033,15.9564]
[1778495695154,30.19,81068.33,0.22,-0.47451,0.00033,15.95869]
[1778495695374,30.19,81068.33,0.22,-0.47451,0.00033,15.95869]
[1778495695380,30.19,81068.33,0.22,-0.47451,0.00033,15.95869]
[1778495695654,30.19,81068.33,0.22,-0.47451,0.00033,15.95869]
[1778495696211,30.19,81068.33,0.22,-0.47451,0.00033,15.95869]
[1778495696217,30.19,81067.05,0.22,-0.47493,0.00033,15.95951]
[1778495696306,30.19,81067.05,0.22,-0.47493,0.00033,15.95951]
[1778495696859,30.19,81067.05,0.22,-0.47493,0.00033,15.95951]
[1778495697166,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495697321,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495697602,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495698351,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495698441,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495698840,30.19,81065.45,0.22,-0.47545,0.00033,15.9605]
[1778495699035,30.19,81069.9,0.22,-0.47399,0.00033,15.95765]
[1778495700242,30.18,81065.48,0.22,-0.47544,0.00033,15.96047]
[1778495701890,30.18,81065.42,0.22,-0.47546,0.00033,15.96051]
[1778495701921,30.18,81067.58,0.22,-0.47475,0.00033,15.95915]
[1778495703274,30.18,81067.58,0.22,-0.47474,0.00033,15.95915]
[1778495703303,30.18,81067.58,0.22,-0.47474,0.00033,15.95915]
[1778495703494,30.18,81067.58,0.22,-0.47474,0.00033,15.95915]
[1778495703644,30.18,81069.35,0.22,-0.47416,0.00033,15.958]
[1778495705142,30.18,81072.91,0.22,-0.47299,0.00033,15.95559]
[1778495705577,30.18,81072.91,0.22,-0.47299,0.00033,15.95559]
[1778495705658,30.18,81072.91,0.22,-0.47299,0.00033,15.95559]
[1778495706665,30.18,81076.62,0.22,-0.47177,0.00033,15.95292]
[1778495707672,30.17,81080.88,0.22,-0.47037,0.00033,15.94968]
[1778495712707,30.17,81083.8,0.22,-0.4694,0.00033,15.94732]
[1778495717986,30.16,81085.5,0.22,-0.46883,0.00033,15.9459]
[1778495723784,30.15,81085.01,0.22,-0.46899,0.00033,15.94628]
[1778495725027,30.15,81085.01,0.22,-0.46899,0.00033,15.94628]
[1778495725128,30.15,81087.21,0.22,-0.46826,0.00033,15.94443]
[1778495725702,30.15,81087.21,0.22,-0.46826,0.00033,15.94443]
[1778495725803,30.15,81087.08,0.22,-0.4683,0.00033,15.94454]
[1778495731010,30.14,81088.92,0.22,-0.46769,0.00033,15.94293]
[1778495731501,30.14,81091.0,0.22,-0.46699,0.00033,15.93484]
[1778495731507,30.14,81091.0,0.22,-0.46699,0.00033,15.93484]
[1778495731840,30.14,81091.34,0.22,-0.46688,0.00033,15.93454]
[1778495733224,30.13,81094.77,0.22,-0.46575,0.00033,15.93137]
[1778495734172,30.13,81094.77,0.22,-0.46575,0.00033,15.93137]
[1778495734273,30.13,81093.09,0.22,-0.4663,0.00033,15.93293]
[1778495736034,30.13,81093.09,0.22,-0.4663,0.00033,15.93293]
[1778495736187,30.13,81092.36,0.22,-0.46654,0.00033,15.93359]
[1778495736385,30.13,81092.36,0.22,-0.46654,0.00033,15.93359]
[1778495736394,30.13,81092.36,0.22,-0.46654,0.00033,15.93359]
[1778495736576,30.13,81092.36,0.22,-0.46654,0.00033,15.93359]
[1778495737175,30.13,81092.36,0.22,-0.46654,0.00033,15.93359]
[1778495737276,30.13,81081.27,0.22,-0.47019,0.00033,15.94302]
[1778495737950,30.13,81081.27,0.22,-0.47019,0.00033,15.94302]
[1778495738010,30.13,81080.86,0.22,-0.47032,0.00033,15.94335]
[1778495739791,30.12,81080.01,0.22,-0.4706,0.00033,15.94401]
[1778495740264,30.12,81079.65,0.22,-0.47072,0.00033,15.94427]
[1778495744931,30.11,81076.06,0.22,-0.47189,0.00033,15.94696]
[1778495749966,30.1,81072.57,0.22,-0.47304,0.00033,15.94944]
[1778495752708,30.09,81072.57,0.22,-0.47303,0.00033,15.94943]
[1778495752730,30.09,81072.57,0.22,-0.47303,0.00033,15.94943]
[1778495754115,30.09,81071.99,0.22,-0.47322,0.00033,15.94982]
[1778495754214,30.08,81074.7,0.22,-0.47232,0.00033,15.9479]
[1778495754549,30.08,81074.7,0.22,-0.47232,0.00033,15.9479]
[1778495755001,30.08,81074.7,0.22,-0.47232,0.00033,15.9479]
[1778495760037,30.07,81075.67,0.22,-0.472,0.00033,15.94718]
[1778495760755,30.07,81075.67,0.22,-0.472,0.00033,15.94718]
[1778495761319,30.07,81075.71,0.22,-0.47198,0.00033,15.94714]
[1778495764673,30.07,81076.39,0.22,-0.47175,0.00033,15.94663]
[1778495765228,30.06,81077.39,0.22,-0.47142,0.00033,15.94588]
[1778495770237,30.06,81077.5,0.22,-0.47138,0.00033,15.94578]
[1778495770312,30.06,81077.5,0.22,-0.47138,0.00033,15.94578]
[1778495771115,30.06,81077.69,0.22,-0.47132,0.00033,15.94563]
[1778495774440,30.05,81078.14,0.22,-0.47116,0.00033,15.94528]
[1778495775027,30.05,81078.14,0.22,-0.47116,0.00033,15.94528]
[1778495775364,30.05,81078.14,0.22,-0.47116,0.00033,15.94528]
[1778495776149,30.05,81077.91,0.22,-0.47124,0.00033,15.94545]
[1778495781184,30.04,81078.5,0.22,-0.47104,0.00033,15.94498]
[1778495784381,30.04,81075.98,0.22,-0.47187,0.00033,15.94687]
[1778495785276,30.04,81075.98,0.22,-0.47187,0.00033,15.94687]
[1778495785310,30.04,81067.29,0.22,-0.47474,0.00033,15.95287]
[1778495786289,30.04,81062.28,0.22,-0.4764,0.00033,15.95596]
[1778495786536,30.04,81062.28,0.22,-0.4764,0.00033,15.95596]
[1778495786541,30.04,81062.28,0.22,-0.4764,0.00033,15.95596]
[1778495788549,30.04,81060.8,0.22,-0.47689,0.00033,15.95681]
[1778495788557,30.04,81060.8,0.22,-0.47689,0.00033,15.95681]
[1778495788586,30.04,81060.8,0.22,-0.47689,0.00033,15.95681]
[1778495788867,30.04,81060.8,0.22,-0.47689,0.00033,15.95681]
[1778495789464,30.04,81060.8,0.22,-0.47689,0.00033,15.95681]
[1778495794639,30.04,81058.1,0.22,-0.47778,0.00033,15.95209]
[1778495800317,30.04,81055.18,0.22,-0.47874,0.00033,15.95362]
[1778495806362,30.03,81051.83,0.22,-0.47985,0.00033,15.95527]
[1778495809187,30.03,81049.21,0.22,-0.48072,0.00033,15.95647]
[1778495809352,30.03,81051.44,0.22,-0.47998,0.00033,15.95545]
[1778495810319,30.03,81047.7,0.22,-0.48122,0.00033,15.95713]
[1778495812323,30.03,81051.82,0.22,-0.47985,0.00033,15.95527]
[1778495815269,30.03,81053.33,0.22,-0.47935,0.00033,15.95454]
[1778495815352,30.03,81054.18,0.22,-0.47907,0.00033,15.95412]
[1778495820398,30.02,81054.79,0.22,-0.47886,0.00033,15.95381]
[1778495823790,30.02,81054.86,0.22,-0.47884,0.00033,15.95376]
[1778495823843,30.02,81054.86,0.22,-0.47884,0.00033,15.95376]
[1778495824995,30.01,81054.57,0.22,-0.47893,0.00033,15.95391]
[1778495825323,30.01,81054.7,0.22,-0.47889,0.00033,15.95384]
[1778495827434,30.01,81054.33,0.22,-0.47901,0.00033,15.95402]
[1778495828383,30.0,81054.29,0.22,-0.47902,0.00033,15.95404]
[1778495833413,29.99,81054.09,0.22,-0.47908,0.00033,15.95413]
[1778495838418,29.98,81053.53,0.22,-0.47926,0.00033,15.9544]
[1778495840672,29.98,81053.16,0.22,-0.47938,0.00033,15.95458]
[1778495841153,29.98,81053.16,0.22,-0.47938,0.00033,15.95458]
[1778495841163,29.98,81053.16,0.22,-0.47938,0.00033,15.95458]
[1778495841357,29.98,81052.11,0.22,-0.47973,0.00033,15.95508]
[1778495842401,29.98,81040.41,0.22,-0.48362,0.00033,15.95993]
[1778495843334,29.98,81038.45,0.22,-0.48427,0.00033,15.96059]
[1778495845314,29.98,81038.11,0.22,-0.48438,0.00033,15.9607]
[1778495845636,29.97,81038.16,0.22,-0.48436,0.00033,15.96068]
[1778495848959,29.97,81037.66,0.22,-0.48453,0.00033,15.96084]
[1778495848985,29.97,81037.66,0.22,-0.48453,0.00033,15.96084]
[1778495849327,29.97,81037.66,0.22,-0.48453,0.00033,15.96084]
[1778495850356,29.97,81041.06,0.22,-0.4834,0.00033,15.95969]
[1778495852685,29.97,81037.12,0.22,-0.4847,0.00033,15.95478]
[1778495857719,29.96,81037.65,0.22,-0.48452,0.00033,15.95461]
[1778495861674,29.96,81039.38,0.22,-0.48395,0.00033,15.95404]
[1778495861763,29.96,81041.99,0.22,-0.48308,0.00033,15.95312]
[1778495863762,29.96,81045.52,0.22,-0.48191,0.00033,15.95175]
[1778495864723,29.96,81045.52,0.22,-0.48191,0.00033,15.95175]
[1778495864742,29.96,81045.52,0.22,-0.48191,0.00033,15.95175]
[1778495865522,29.95,81045.46,0.22,-0.48192,0.00033,15.95177]
[1778495866267,29.95,81045.64,0.22,-0.48186,0.00033,15.9517]
[1778495866824,29.95,81045.64,0.22,-0.48186,0.00033,15.9517]
[1778495867287,29.95,81046.02,0.22,-0.48174,0.00033,15.95154]
[1778495867892,29.95,81051.55,0.22,-0.4799,0.00033,15.94909]
[1778495874881,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495874950,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495875030,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495875041,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495875066,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495875110,29.94,81050.99,0.22,-0.48008,0.00033,15.94935]
[1778495875148,29.93,81047.9,0.22,-0.4811,0.00033,15.95073]
[1778495876821,29.93,81047.9,0.22,-0.4811,0.00033,15.95073]
[1778495876853,29.93,81047.9,0.22,-0.4811,0.00033,15.95073]
[1778495877314,29.93,81047.9,0.22,-0.4811,0.00033,15.95073]
[1778495877320,29.93,81047.9,0.22,-0.4811,0.00033,15.95073]
[1778495877415,29.93,81036.06,0.22,-0.48504,0.00033,15.95509]
[1778495879075,29.93,81036.06,0.22,-0.48504,0.00033,15.95509]
[1778495879176,29.93,81035.22,0.22,-0.48532,0.00033,15.95534]
[1778495880396,29.93,81035.22,0.22,-0.48532,0.00033,15.95534]
[1778495880881,29.93,81035.81,0.22,-0.48512,0.00033,15.95517]
[1778495885743,29.92,81036.77,0.22,-0.4848,0.00033,15.95487]
[1778495885916,29.92,81036.63,0.22,-0.48485,0.00033,15.95491]
[1778495890953,29.92,81039.17,0.22,-0.484,0.00033,15.95409]
[1778495892730,29.92,81039.81,0.22,-0.48379,0.00033,15.95387]
[1778495892966,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495893790,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495893831,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495893896,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495894339,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495894368,29.92,81039.83,0.22,-0.48378,0.00033,15.95387]
[1778495894387,29.92,81042.28,0.22,-0.48297,0.00033,15.95299]
[1778495895307,29.92,81042.28,0.22,-0.48297,0.00033,15.95299]
[1778495895408,29.91,81047.71,0.22,-0.48116,0.00033,15.9508]
[1778495895917,29.91,81047.71,0.22,-0.48116,0.00033,15.9508]
[1778495896009,29.91,81049.12,0.22,-0.48069,0.00033,15.95018]
[1778495901024,29.9,81048.2,0.22,-0.48099,0.00033,15.95058]
[1778495907068,29.89,81048.09,0.22,-0.48102,0.00033,15.95061]
[1778495912102,29.88,81048.4,0.22,-0.48091,0.00033,15.94424]
[1778495917137,29.87,81049.28,0.22,-0.48061,0.00033,15.94384]
[1778495922172,29.86,81049.02,0.22,-0.48069,0.00033,15.94394]
[1778495927212,29.85,81051.71,0.22,-0.47979,0.00033,15.94268]
[1778495927871,29.85,81051.71,0.22,-0.47979,0.00033,15.94268]
[1778495927896,29.85,81051.71,0.22,-0.47979,0.00033,15.94268]
[1778495928338,29.85,81051.71,0.22,-0.47979,0.00033,15.94268]
[1778495928440,29.84,81054.23,0.22,-0.47895,0.00033,15.94143]
[1778495929116,29.84,81054.23,0.22,-0.47895,0.00033,15.94143]
[1778495929451,29.84,81047.19,0.22,-0.4813,0.00033,15.94473]
[1778495929762,29.84,81047.19,0.22,-0.4813,0.00033,15.94473]
[1778495930419,29.84,81047.1,0.22,-0.48133,0.00033,15.94477]
[1778495934413,29.83,81046.98,0.22,-0.48136,0.00033,15.94482]
[1778495934421,29.83,81046.98,0.22,-0.48136,0.00033,15.94482]
[1778495934419,29.83,81047.66,0.22,-0.48114,0.00033,15.94452]
[1778495935450,29.83,81047.91,0.22,-0.48105,0.00033,15.94441]
[1778495938472,29.83,81049.2,0.22,-0.48062,0.00033,15.94383]
[1778495938477,29.83,81049.2,0.22,-0.48062,0.00033,15.94383]
[1778495940491,29.82,81047.34,0.22,-0.48124,0.00033,15.94465]
[1778495940495,29.82,81047.34,0.22,-0.48124,0.00033,15.94465]
[1778495943095,29.82,81046.6,0.22,-0.48148,0.00033,15.94496]
[1778495943129,29.82,81046.6,0.22,-0.48148,0.00033,15.94496]
[1778495943140,29.82,81046.6,0.22,-0.48148,0.00033,15.94496]
[1778495944115,29.81,81039.29,0.22,-0.48392,0.00033,15.94776]
[1778495944435,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495944567,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495944588,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495945022,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495945054,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495945113,29.81,81031.1,0.22,-0.48666,0.00033,15.95019]
[1778495945440,29.81,81024.13,0.22,-0.48899,0.00033,15.95166]
[1778495946448,29.81,81025.61,0.22,-0.4885,0.00033,15.9514]
[1778495946626,29.81,81025.61,0.22,-0.4885,0.00033,15.9514]
[1778495947352,29.81,81025.61,0.22,-0.4885,0.00033,15.9514]
[1778495952047,29.82,81024.15,0.22,-0.48899,0.00033,15.95166]
[1778495952388,29.82,81023.9,0.22,-0.48907,0.00033,15.9517]
[1778495953394,29.82,81018.51,0.22,-0.49087,0.00033,15.95245]
[1778495954401,29.82,81013.6,0.22,-0.49251,0.00033,15.95286]
[1778495955363,29.82,81013.6,0.22,-0.49251,0.00033,15.95286]
[1778495955464,29.82,81014.13,0.22,-0.49234,0.00033,15.95283]
[1778495956881,29.82,81014.34,0.22,-0.49227,0.00033,15.95281]
[1778495957422,29.82,81014.67,0.22,-0.49216,0.00033,15.95279]
[1778495958438,29.83,81018.01,0.22,-0.49104,0.00033,15.95251]
[1778495960454,29.83,81013.84,0.22,-0.49243,0.00033,15.95284]
[1778495964453,29.83,81011.63,0.22,-0.49317,0.00033,15.95294]
[1778495964511,29.83,81011.63,0.22,-0.49317,0.00033,15.95294]
[1778495964477,29.83,81010.91,0.22,-0.49341,0.00033,15.95296]
[1778495964540,29.83,81010.91,0.22,-0.49341,0.00033,15.95296]
[1778495964690,29.83,81010.91,0.22,-0.49341,0.00033,15.95296]
[1778495965479,29.83,81011.18,0.22,-0.49332,0.00033,15.95295]
[1778495966486,29.83,81000.59,0.22,-0.49687,0.00033,15.95261]
[1778495967493,29.83,81004.12,0.22,-0.49568,0.00033,15.95286]
[1778495967736,29.83,81004.12,0.22,-0.49568,0.00033,15.95286]
[1778495968362,29.83,81004.12,0.22,-0.49568,0.00033,15.95286]
[1778495968366,29.83,81004.12,0.22,-0.49568,0.00033,15.95286]
[1778495968375,29.83,81004.12,0.22,-0.49568,0.00033,15.95286]
[1778495968500,29.83,81004.84,0.22,-0.49544,0.00033,15.9529]
[1778495970141,29.83,81004.29,0.22,-0.49563,0.00033,15.95287]
[1778495970158,29.83,81004.29,0.22,-0.49563,0.00033,15.95287]
[1778495970163,29.83,81004.29,0.22,-0.49563,0.00033,15.95287]
[1778495970747,29.83,81002.03,0.22,-0.49638,0.00033,15.95273]
[1778495971294,29.83,81002.03,0.22,-0.49638,0.00033,15.95273]
[1778495971860,29.82,80999.31,0.22,-0.4973,0.00033,15.94626]
[1778495971921,29.82,80999.31,0.22,-0.4973,0.00033,15.94626]
[1778495972380,29.82,80999.31,0.22,-0.4973,0.00033,15.94626]
[1778495972392,29.82,80999.31,0.22,-0.4973,0.00033,15.94626]
[1778495972419,29.82,80999.31,0.22,-0.4973,0.00033,15.94626]
[1778495972528,29.82,80999.12,0.22,-0.49736,0.00033,15.94623]
[1778495973445,29.82,80988.79,0.22,-0.50082,0.00033,15.94452]
[1778495973885,29.82,80988.79,0.22,-0.50082,0.00033,15.94452]
[1778495973935,29.82,80988.79,0.22,-0.50082,0.00033,15.94452]
[1778495973991,29.82,80988.79,0.22,-0.50082,0.00033,15.94452]
[1778495974489,29.82,80980.7,0.22,-0.50352,0.00033,15.94234]
[1778495975522,29.82,80972.37,0.22,-0.50631,0.00033,15.93932]
[1778495976223,29.82,80972.37,0.22,-0.50631,0.00033,15.93932]
[1778495976232,29.82,80972.37,0.22,-0.50631,0.00033,15.93932]
[1778495976325,29.82,80973.38,0.22,-0.50597,0.00033,15.93973]
[1778495976829,29.82,80973.38,0.22,-0.50597,0.00033,15.93973]
[1778495976844,29.82,80973.38,0.22,-0.50597,0.00033,15.93973]
[1778495976930,29.82,80975.3,0.22,-0.50533,0.00033,15.94047]
[1778495983198,29.82,80973.83,0.22,-0.50582,0.00033,15.93991]
[1778495984182,29.82,80974.48,0.22,-0.50561,0.00033,15.94016]
[1778495984202,29.82,80974.48,0.22,-0.50561,0.00033,15.94016]
[1778495984283,29.82,80974.06,0.22,-0.50575,0.00033,15.94]
[1778495985291,29.82,80974.06,0.22,-0.50575,0.00033,15.94]
[1778495985335,29.82,80974.06,0.22,-0.50575,0.00033,15.94]
[1778495985436,29.82,80974.96,0.22,-0.50545,0.00033,15.94034]
[1778495986137,29.82,80974.96,0.22,-0.50545,0.00033,15.94034]
[1778495986153,29.82,80974.96,0.22,-0.50545,0.00033,15.94034]
[1778495986191,29.82,80974.96,0.22,-0.50545,0.00033,15.94034]
[1778495986322,29.82,80974.96,0.22,-0.50545,0.00033,15.94034]
[1778495986494,29.82,80974.82,0.22,-0.50549,0.00033,15.94029]
[1778495987535,29.82,80982.8,0.22,-0.50282,0.00033,15.94297]
[1778495988287,29.82,80982.8,0.22,-0.50282,0.00033,15.94297]
[1778495988388,29.82,80984.68,0.22,-0.50219,0.00033,15.9435]
[1778495989986,29.82,80984.67,0.22,-0.5022,0.00033,15.9435]
[1778495990303,29.82,80984.67,0.22,-0.5022,0.00033,15.9435]
[1778495990308,29.82,80989.5,0.22,-0.50058,0.00033,15.94467]
[1778495993523,29.81,80990.49,0.22,-0.50025,0.00033,15.94488]
[1778495993551,29.81,80990.49,0.22,-0.50025,0.00033,15.94488]
[1778495995223,29.81,80991.06,0.22,-0.50006,0.00033,15.945]
[1778495999096,29.8,80991.93,0.22,-0.49977,0.00033,15.94517]
[1778495999121,29.8,80991.93,0.22,-0.49977,0.00033,15.94517]
[1778495999414,29.8,80994.21,0.22,-0.49901,0.00033,15.94557]
[1778496000500,29.8,80994.21,0.22,-0.49901,0.00033,15.94557]
[1778496000532,29.8,80994.21,0.22,-0.49901,0.00033,15.94557]
[1778496000552,29.8,81003.54,0.22,-0.49588,0.00033,15.9466]
[1778496001209,29.8,81003.54,0.22,-0.49588,0.00033,15.9466]
[1778496001231,29.8,81003.54,0.22,-0.49588,0.00033,15.9466]
[1778496002224,29.8,81004.37,0.22,-0.4956,0.00033,15.94665]
[1778496002234,29.8,81004.37,0.22,-0.4956,0.00033,15.94665]
[1778496003122,29.8,81005.3,0.22,-0.49529,0.00033,15.94669]
[1778496003129,29.8,81005.3,0.22,-0.49529,0.00033,15.94669]
[1778496003223,29.8,81006.65,0.22,-0.49484,0.00033,15.94673]
[1778496008451,29.8,81008.44,0.22,-0.49424,0.00033,15.94676]
[1778496008501,29.8,81008.44,0.22,-0.49424,0.00033,15.94676]
[1778496008549,29.8,81008.44,0.22,-0.49424,0.00033,15.94676]
[1778496008556,29.8,81008.44,0.22,-0.49424,0.00033,15.94676]
[1778496009512,29.8,81013.95,0.22,-0.4924,0.00033,15.94661]
[1778496010616,29.8,81013.95,0.22,-0.4924,0.00033,15.94661]
[1778496011496,29.8,81016.42,0.22,-0.49157,0.00033,15.94643]
[1778496016835,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496017825,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496017857,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496017904,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496017923,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496018337,29.8,81018.87,0.22,-0.49075,0.00033,15.94618]
[1778496018438,29.8,81019.84,0.22,-0.49042,0.00033,15.94607]
[1778496019361,29.8,81019.84,0.22,-0.49042,0.00033,15.94607]
[1778496019415,29.8,81025.17,0.22,-0.48864,0.00033,15.94525]
[1778496019913,29.8,81025.17,0.22,-0.48864,0.00033,15.94525]
[1778496019960,29.8,81024.99,0.22,-0.4887,0.00033,15.94528]
[1778496021041,29.8,81024.99,0.22,-0.4887,0.00033,15.94528]
[1778496021566,29.8,81025.02,0.22,-0.48869,0.00033,15.94527]
[1778496022757,29.8,81025.16,0.22,-0.48864,0.00033,15.94525]
[1778496023086,29.8,81025.74,0.22,-0.48845,0.00033,15.94514]
[1778496026517,29.8,81029.95,0.22,-0.48704,0.00033,15.94424]
[1778496027560,29.8,81034.7,0.22,-0.48545,0.00033,15.94298]
[1778496032953,29.79,81036.06,0.22,-0.48499,0.00033,15.93633]
[1778496033852,29.79,81036.06,0.22,-0.48499,0.00033,15.93633]
[1778496033865,29.79,81036.06,0.22,-0.48499,0.00033,15.93633]
[1778496033875,29.79,81036.06,0.22,-0.48499,0.00033,15.93633]
[1778496033968,29.79,81040.49,0.22,-0.48351,0.00033,15.93486]
[1778496035996,29.79,81040.49,0.22,-0.48351,0.00033,15.93486]
[1778496036033,29.79,81045.27,0.22,-0.48191,0.00033,15.93303]
[1778496037989,29.79,81038.42,0.22,-0.4842,0.00033,15.93558]
[1778496042131,29.79,81038.3,0.22,-0.48424,0.00033,15.93562]
[1778496042232,29.79,81038.59,0.22,-0.48414,0.00033,15.93552]
[1778496042915,29.79,81038.59,0.22,-0.48414,0.00033,15.93552]
[1778496043408,29.79,81038.78,0.22,-0.48408,0.00033,15.93545]
[1778496045866,29.78,81038.68,0.22,-0.48411,0.00033,15.93549]
[1778496046425,29.78,81038.28,0.22,-0.48424,0.00033,15.93562]
[1778496048921,29.78,81038.97,0.22,-0.48401,0.00033,15.93539]
[1778496049582,29.78,81040.19,0.22,-0.4836,0.00033,15.93496]
[1778496050537,29.78,81040.19,0.22,-0.4836,0.00033,15.93496]
[1778496051364,29.78,81040.5,0.22,-0.4835,0.00033,15.93485]
[1778496057128,29.77,81039.79,0.22,-0.48373,0.00033,15.9351]
[1778496063170,29.77,81042.35,0.22,-0.48288,0.00033,15.93417]
[1778496065527,29.77,81045.81,0.22,-0.48172,0.00033,15.93279]
[1778496065854,29.77,81045.81,0.22,-0.48172,0.00033,15.93279]
[1778496066192,29.77,81045.52,0.22,-0.48181,0.00033,15.93291]
[1778496071226,29.77,81046.14,0.22,-0.48161,0.00033,15.93265]
[1778496073926,29.77,81046.25,0.22,-0.48157,0.00033,15.93261]
[1778496073932,29.77,81046.25,0.22,-0.48157,0.00033,15.93261]
[1778496073937,29.77,81046.25,0.22,-0.48157,0.00033,15.93261]
[1778496074354,29.77,81046.14,0.22,-0.48161,0.00033,15.93265]
[1778496076826,29.77,81046.53,0.22,-0.48148,0.00033,15.93249]
[1778496076852,29.77,81046.53,0.22,-0.48148,0.00033,15.93249]
[1778496076904,29.77,81046.53,0.22,-0.48148,0.00033,15.93249]
[1778496077523,29.77,81053.46,0.22,-0.47916,0.00033,15.92927]
[1778496077872,29.77,81053.46,0.22,-0.47916,0.00033,15.92927]
[1778496078302,29.77,81053.46,0.22,-0.47916,0.00033,15.92927]
[1778496079307,29.77,81056.78,0.22,-0.47805,0.00033,15.92754]
[1778496079456,29.77,81059.11,0.22,-0.47726,0.00033,15.92625]
[1778496084627,29.76,81062.15,0.22,-0.47624,0.00033,15.92447]
[1778496085229,29.76,81061.94,0.22,-0.47631,0.00033,15.92459]
[1778496085602,29.76,81061.94,0.22,-0.47631,0.00033,15.92459]
[1778496085632,29.76,81061.94,0.22,-0.47631,0.00033,15.92459]
[1778496085332,29.76,81064.23,0.22,-0.47555,0.00033,15.92319]
[1778496086422,29.76,81064.23,0.22,-0.47555,0.00033,15.92319]
[1778496086441,29.76,81064.73,0.22,-0.47538,0.00033,15.92287]
[1778496090365,29.75,81068.85,0.22,-0.474,0.00033,15.92017]
[1778496095728,29.75,81067.68,0.22,-0.47438,0.00033,15.9147]
[1778496096552,29.75,81067.68,0.22,-0.47438,0.00033,15.9147]
[1778496096558,29.75,81067.68,0.22,-0.47438,0.00033,15.9147]
[1778496096589,29.75,81067.68,0.22,-0.47438,0.00033,15.9147]
[1778496096628,29.75,81066.94,0.22,-0.47462,0.00033,15.91519]
[1778496102216,29.74,81068.28,0.22,-0.47417,0.00033,15.9143]
[1778496107484,29.74,81069.59,0.22,-0.47373,0.00033,15.9134]
[1778496108494,29.74,81065.45,0.22,-0.47512,0.00033,15.91614]
[1778496113512,29.74,81062.37,0.22,-0.47615,0.00034,15.91805]
[1778496114173,29.74,81062.37,0.22,-0.47615,0.00034,15.91805]
[1778496114533,29.74,81062.37,0.22,-0.47615,0.00034,15.91805]
[1778496115201,29.74,81062.37,0.22,-0.47615,0.00034,15.91805]
[1778496115539,29.74,81074.76,0.22,-0.472,0.00033,15.9097]
[1778496115724,29.74,81074.76,0.22,-0.472,0.00033,15.9097]
[1778496116572,29.74,81075.37,0.22,-0.47179,0.00033,15.90924]
[1778496117948,29.73,81075.05,0.22,-0.4719,0.00033,15.90948]
[1778496118617,29.73,81070.94,0.22,-0.47328,0.00033,15.91245]
[1778496119260,29.73,81070.94,0.22,-0.47328,0.00033,15.91245]
[1778496119628,29.73,81070.94,0.22,-0.47327,0.00033,15.91245]
[1778496127626,29.72,81070.61,0.22,-0.47338,0.00033,15.91266]
[1778496131602,29.72,81070.51,0.22,-0.47341,0.00034,15.91273]
[1778496131653,29.72,81070.51,0.22,-0.47341,0.00034,15.91273]
[1778496133031,29.72,81070.63,0.22,-0.47337,0.00034,15.91264]
[1778496133668,29.72,81068.13,0.22,-0.47421,0.00034,15.91435]
[1778496138703,29.71,81071.03,0.22,-0.47323,0.00034,15.91235]
[1778496143929,29.71,81073.81,0.22,-0.4723,0.00034,15.91034]
[1778496147487,29.71,81073.02,0.22,-0.47256,0.00034,15.91091]
[1778496147589,29.7,81073.54,0.22,-0.47238,0.00034,15.91053]
[1778496151265,29.7,81074.89,0.22,-0.47193,0.00034,15.90953]
[1778496153285,29.7,81075.0,0.22,-0.47188,0.00034,15.90319]
[1778496153312,29.7,81075.0,0.22,-0.47188,0.00034,15.90319]
[1778496153323,29.7,81075.19,0.22,-0.47182,0.00034,15.90305]
[1778496154875,29.7,81075.19,0.22,-0.47182,0.00034,15.90305]
[1778496154884,29.7,81075.19,0.22,-0.47182,0.00034,15.90305]
[1778496154924,29.7,81076.44,0.22,-0.4714,0.00034,15.9021]
[1778496160476,29.69,81078.39,0.22,-0.47074,0.00034,15.90057]
[1778496162087,29.69,81078.6,0.22,-0.47067,0.00034,15.90041]
[1778496162184,29.69,81076.95,0.22,-0.47122,0.00034,15.9017]
[1778496165869,29.7,81075.72,0.22,-0.47164,0.00034,15.90264]
[1778496166571,29.69,81075.72,0.22,-0.47164,0.00034,15.90264]
[1778496167048,29.69,81075.72,0.22,-0.47164,0.00034,15.90264]
[1778496167668,29.69,81075.76,0.22,-0.47162,0.00034,15.9026]
[1778496170534,29.69,81072.08,0.22,-0.47285,0.00034,15.90531]
[1778496175595,29.69,81070.36,0.22,-0.47343,0.00034,15.90652]
[1778496180699,29.68,81068.16,0.22,-0.47416,0.00034,15.90801]
[1778496183349,29.67,81066.88,0.22,-0.47459,0.00034,15.90885]
[1778496183682,29.67,81066.88,0.22,-0.47459,0.00034,15.90885]
[1778496183690,29.67,81066.88,0.22,-0.47459,0.00034,15.90885]
[1778496183719,29.67,81066.88,0.22,-0.47459,0.00034,15.90885]
[1778496183729,29.67,81065.51,0.22,-0.47504,0.00034,15.90974]
[1778496184251,29.67,81065.51,0.22,-0.47504,0.00034,15.90974]
[1778496184257,29.67,81065.51,0.22,-0.47504,0.00034,15.90974]
[1778496185688,29.67,81051.42,0.22,-0.47978,0.00034,15.91769]
[1778496185993,29.67,81051.42,0.22,-0.47978,0.00034,15.91769]
[1778496186033,29.67,81051.42,0.22,-0.47978,0.00034,15.91769]
[1778496187341,29.67,81051.42,0.22,-0.47978,0.00034,15.91769]
[1778496187382,29.67,81049.51,0.22,-0.48042,0.00034,15.9186]
[1778496188891,29.67,81049.51,0.22,-0.48042,0.00034,15.9186]
[1778496188895,29.67,81049.51,0.22,-0.48042,0.00034,15.9186]
[1778496189054,29.67,81045.35,0.22,-0.48182,0.00034,15.92043]
[1778496192524,29.67,81044.18,0.22,-0.48221,0.00034,15.92091]
[1778496192726,29.67,81043.35,0.22,-0.48249,0.00034,15.92124]
[1778496195844,29.67,81041.22,0.22,-0.48321,0.00034,15.92205]
[1778496195849,29.67,81041.22,0.22,-0.48321,0.00034,15.92205]
[1778496196102,29.67,81041.22,0.22,-0.48321,0.00034,15.92205]
[1778496202144,29.67,81040.13,0.22,-0.48358,0.00034,15.92245]
[1778496207179,29.67,81042.85,0.22,-0.48266,0.00034,15.92143]
[1778496212215,29.66,81043.25,0.22,-0.48252,0.00034,15.91503]
[1778496217651,29.66,81042.91,0.22,-0.48263,0.00034,15.91516]
[1778496217746,29.65,81041.5,0.22,-0.4831,0.00034,15.91569]
[1778496218657,29.65,81030.11,0.22,-0.48694,0.00034,15.9192]
[1778496219721,29.65,81030.11,0.22,-0.48694,0.00034,15.9192]
[1778496219724,29.65,81030.11,0.22,-0.48694,0.00034,15.9192]
[1778496219736,29.65,81028.64,0.22,-0.48743,0.00034,15.91955]
[1778496225423,29.65,81031.25,0.22,-0.48656,0.00034,15.91892]
[1778496231348,29.65,81033.0,0.22,-0.48597,0.00034,15.91845]
[1778496236383,29.65,81037.69,0.22,-0.48439,0.00034,15.91703]
[1778496241596,29.65,81037.6,0.22,-0.48442,0.00034,15.91706]
[1778496243101,29.65,81038.43,0.22,-0.48414,0.00034,15.91678]
[1778496243149,29.65,81038.43,0.22,-0.48414,0.00034,15.91678]
[1778496244456,29.65,81038.68,0.22,-0.48405,0.00034,15.91669]
[1778496244772,29.65,81042.48,0.22,-0.48277,0.00034,15.91532]
[1778496244839,29.65,81042.48,0.22,-0.48277,0.00034,15.91532]
[1778496245447,29.65,81042.48,0.22,-0.48277,0.00034,15.91532]
[1778496246431,29.65,81042.48,0.22,-0.48277,0.00034,15.91532]
[1778496246819,29.65,81039.66,0.22,-0.48372,0.00034,15.91635]
[1778496247460,29.65,81039.66,0.22,-0.48372,0.00034,15.91635]
[1778496252023,29.65,81041.34,0.22,-0.48316,0.00034,15.91575]
[1778496252070,29.65,81041.28,0.22,-0.48318,0.00034,15.91577]
[1778496256626,29.65,81045.21,0.22,-0.48185,0.00034,15.91423]
[1778496260847,29.65,81044.5,0.22,-0.48209,0.00034,15.91452]
[1778496260891,29.65,81044.5,0.22,-0.48209,0.00034,15.91452]
[1778496260976,29.65,81044.5,0.22,-0.48209,0.00034,15.91452]
[1778496260986,29.65,81044.5,0.22,-0.48209,0.00034,15.91452]
[1778496261760,29.65,81049.42,0.22,-0.48044,0.00034,15.91238]
[1778496267051,29.64,81049.83,0.22,-0.4803,0.00034,15.91218]
[1778496275657,29.63,81047.88,0.22,-0.48094,0.00034,15.90682]
[1778496280692,29.63,81048.27,0.22,-0.48081,0.00034,15.90664]
[1778496281249,29.63,81048.27,0.22,-0.48081,0.00034,15.90664]
[1778496281804,29.62,81045.31,0.22,-0.48181,0.00034,15.90792]
[1778496282947,29.62,81045.37,0.22,-0.48178,0.00034,15.90789]
[1778496282955,29.62,81045.37,0.22,-0.48178,0.00034,15.90789]
[1778496284005,29.62,81045.05,0.22,-0.48189,0.00034,15.90803]
[1778496284012,29.62,81045.05,0.22,-0.48189,0.00034,15.90803]
[1778496284014,29.62,81045.05,0.22,-0.48189,0.00034,15.90803]
[1778496284837,29.62,81043.89,0.22,-0.48228,0.00034,15.9085]
[1778496285177,29.62,81043.89,0.22,-0.48228,0.00034,15.9085]
[1778496285727,29.62,81044.04,0.22,-0.48223,0.00034,15.90844]
[1778496290764,29.62,81044.07,0.22,-0.48222,0.00034,15.90842]
[1778496295798,29.62,81044.46,0.22,-0.48209,0.00034,15.90827]
[1778496300397,29.62,81043.85,0.22,-0.4823,0.00034,15.90852]
[1778496300508,29.62,81043.85,0.22,-0.4823,0.00034,15.90852]
[1778496300534,29.62,81043.85,0.22,-0.4823,0.00034,15.90852]
[1778496300834,29.62,81043.24,0.22,-0.4825,0.00034,15.90876]
[1778496301841,29.62,81038.57,0.22,-0.48408,0.00034,15.91047]
[1778496303651,29.62,81035.4,0.22,-0.48515,0.00034,15.9115]
[1778496303674,29.62,81035.4,0.22,-0.48515,0.00034,15.9115]
[1778496304744,29.62,81035.92,0.22,-0.48497,0.00034,15.91134]
[1778496304768,29.62,81035.92,0.22,-0.48497,0.00034,15.91134]
[1778496311269,29.62,81035.44,0.22,-0.48513,0.00034,15.91149]
[1778496317237,29.62,81034.11,0.22,-0.48558,0.00034,15.91188]
[1778496317336,29.62,81032.53,0.22,-0.48611,0.00034,15.91233]
[1778496318995,29.62,81032.53,0.22,-0.48611,0.00034,15.91233]
[1778496319785,29.62,81032.94,0.22,-0.48597,0.00034,15.91221]
[1778496321125,29.62,81032.88,0.22,-0.48599,0.00034,15.91223]
[1778496321407,29.62,81032.88,0.22,-0.48599,0.00034,15.91223]
[1778496321654,29.62,81032.9,0.22,-0.48599,0.00034,15.91222]
[1778496322822,29.62,81032.9,0.22,-0.48599,0.00034,15.91222]
[1778496322828,29.62,81032.9,0.22,-0.48599,0.00034,15.91222]
[1778496322861,29.62,81032.9,0.22,-0.48599,0.00034,15.91222]
[1778496322844,29.62,81025.58,0.22,-0.48846,0.00034,15.91394]
[1778496323326,29.62,81025.58,0.22,-0.48846,0.00034,15.91394]
[1778496323336,29.62,81025.58,0.22,-0.48846,0.00034,15.91394]
[1778496323768,29.62,81023.02,0.22,-0.48932,0.00034,15.9144]
[1778496323918,29.62,81023.02,0.22,-0.48932,0.00034,15.9144]
[1778496323927,29.62,81023.02,0.22,-0.48932,0.00034,15.9144]
[1778496324019,29.62,81021.98,0.22,-0.48967,0.00034,15.91456]
[1778496325005,29.62,81021.98,0.22,-0.48967,0.00034,15.91456]
[1778496325009,29.62,81021.98,0.22,-0.48967,0.00034,15.91456]
[1778496325544,29.63,81021.91,0.22,-0.4897,0.00034,15.91458]
[1778496329034,29.63,81030.79,0.22,-0.4867,0.00034,15.91279]
[1778496331108,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331204,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331442,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331491,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331576,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331712,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331853,29.64,81030.98,0.22,-0.48664,0.00034,15.91274]
[1778496331813,29.64,81030.77,0.22,-0.48671,0.00034,15.90655]
[1778496331911,29.64,81030.77,0.22,-0.48671,0.00034,15.90655]
[1778496331944,29.64,81030.77,0.22,-0.48671,0.00034,15.90655]
[1778496332085,29.64,81030.77,0.22,-0.48671,0.00034,15.90655]
[1778496332122,29.64,81030.77,0.22,-0.48671,0.00034,15.90655]
[1778496332604,29.64,81044.35,0.22,-0.48213,0.00034,15.90208]
[1778496333612,29.64,81044.35,0.22,-0.48213,0.00034,15.90208]
[1778496333651,29.64,81050.73,0.22,-0.47998,0.00034,15.89925]
[1778496334575,29.64,81050.73,0.22,-0.47998,0.00034,15.89925]
[1778496334650,29.64,81050.73,0.22,-0.47998,0.00034,15.89925]
[1778496334690,29.64,81050.73,0.22,-0.47998,0.00034,15.89925]
[1778496334826,29.64,81050.15,0.22,-0.48017,0.00034,15.89953]
[1778496335039,29.64,81050.15,0.22,-0.48017,0.00034,15.89953]
[1778496335724,29.63,81058.08,0.22,-0.4775,0.00034,15.89542]
[1778496336189,29.63,81062.7,0.22,-0.47595,0.00034,15.8927]
[1778496337691,29.63,81062.7,0.22,-0.47595,0.00034,15.8927]
[1778496337778,29.63,81062.7,0.22,-0.47595,0.00034,15.8927]
[1778496337816,29.63,81063.25,0.22,-0.47576,0.00034,15.89236]
[1778496338984,29.63,81063.25,0.22,-0.47576,0.00034,15.89236]
[1778496339113,29.63,81063.25,0.22,-0.47576,0.00034,15.89236]
[1778496340046,29.63,81063.25,0.22,-0.47576,0.00034,15.89236]
[1778496340306,29.63,81064.03,0.22,-0.4755,0.00034,15.89187]
[1778496341655,29.63,81064.03,0.22,-0.4755,0.00034,15.89187]
[1778496341748,29.63,81064.22,0.22,-0.47543,0.00034,15.89175]
[1778496342054,29.63,81064.22,0.22,-0.47543,0.00034,15.89175]
[1778496342134,29.63,81064.22,0.22,-0.47543,0.00034,15.89175]
[1778496347169,29.62,81065.4,0.22,-0.47503,0.00034,15.89099]
[1778496353319,29.62,81068.7,0.22,-0.47392,0.00034,15.88879]
[1778496353546,29.62,81068.7,0.22,-0.47392,0.00034,15.88879]
[1778496353799,29.62,81068.7,0.22,-0.47392,0.00034,15.88879]
[1778496353808,29.62,81068.7,0.22,-0.47392,0.00034,15.88879]
[1778496353838,29.62,81068.7,0.22,-0.47392,0.00034,15.88879]
[1778496353846,29.62,81071.14,0.22,-0.47309,0.00034,15.88708]
[1778496354640,29.62,81056.37,0.22,-0.47807,0.00034,15.89635]
[1778496355854,29.62,81056.37,0.22,-0.47807,0.00034,15.89635]
[1778496356021,29.62,81057.3,0.22,-0.47776,0.00034,15.89584]
[1778496356232,29.62,81057.3,0.22,-0.47776,0.00034,15.89584]
[1778496358307,29.62,81059.78,0.22,-0.47692,0.00034,15.89443]
[1778496358383,29.62,81059.02,0.22,-0.47718,0.00034,15.89487]
[1778496358975,29.62,81059.02,0.22,-0.47718,0.00034,15.89487]
[1778496359253,29.62,81059.02,0.22,-0.47717,0.00034,15.89487]
[1778496360724,29.62,81059.02,0.22,-0.47717,0.00034,15.89487]
[1778496360825,29.61,81057.25,0.22,-0.47777,0.00034,15.89586]
[1778496361273,29.61,81052.6,0.22,-0.47934,0.00034,15.89831]
[1778496363727,29.62,81049.03,0.22,-0.48054,0.00034,15.90003]
[1778496364999,29.62,81049.03,0.22,-0.48054,0.00034,15.90003]
[1778496365295,29.62,81048.57,0.22,-0.4807,0.00034,15.90024]
[1778496365998,29.62,81048.57,0.22,-0.4807,0.00034,15.90024]
[1778496366679,29.61,81046.87,0.22,-0.48127,0.00034,15.901]
[1778496369681,29.62,81045.34,0.22,-0.48179,0.00034,15.90165]
[1778496369697,29.62,81045.34,0.22,-0.48179,0.00034,15.90165]
[1778496369709,29.62,81045.34,0.22,-0.48179,0.00034,15.90165]
[1778496369723,29.62,81045.34,0.22,-0.48179,0.00034,15.90165]
[1778496369737,29.62,81045.34,0.22,-0.48179,0.00034,15.90165]
[1778496369904,29.62,81044.8,0.22,-0.48197,0.00034,15.90188]
[1778496370054,29.62,81044.8,0.22,-0.48197,0.00034,15.90188]
[1778496370683,29.62,81031.79,0.22,-0.48636,0.00034,15.90628]
[1778496372057,29.65,81031.79,0.22,-0.48637,0.00034,15.90629]
[1778496372806,29.65,81031.79,0.22,-0.48637,0.00034,15.90629]
[1778496372902,29.65,81028.3,0.22,-0.48754,0.00034,15.90714]
[1778496374186,29.65,81028.27,0.22,-0.48755,0.00034,15.90715]
[1778496374822,29.65,81028.27,0.22,-0.48755,0.00034,15.90715]
[1778496374923,29.65,81027.89,0.22,-0.48768,0.00034,15.90723]
[1778496376105,29.66,81027.89,0.22,-0.48768,0.00034,15.90723]
[1778496376389,29.66,81027.72,0.22,-0.48774,0.00034,15.90727]
[1778496379372,29.65,81027.94,0.22,-0.48767,0.00034,15.90722]
[1778496379828,29.65,81027.69,0.22,-0.48775,0.00034,15.90727]
[1778496382173,29.65,81027.54,0.22,-0.4878,0.00034,15.90731]
[1778496382181,29.65,81027.54,0.22,-0.4878,0.00034,15.90731]
[1778496384795,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496384897,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496385322,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496385324,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496385439,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496386569,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496386768,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496386881,29.65,81027.88,0.22,-0.48769,0.00034,15.90723]
[1778496387815,29.65,81019.98,0.22,-0.49035,0.00034,15.90861]
[1778496388253,29.65,81019.98,0.22,-0.49035,0.00034,15.90861]
[1778496388460,29.65,81019.99,0.22,-0.49035,0.00034,15.9086]
[1778496393926,29.66,81018.71,0.22,-0.49078,0.00034,15.90252]
[1778496396516,29.66,81023.62,0.22,-0.48912,0.00034,15.90182]
[1778496401550,29.67,81023.62,0.22,-0.48912,0.00034,15.90182]
[1778496405673,29.68,81017.27,0.22,-0.49126,0.00034,15.90267]
[1778496407092,29.68,81016.5,0.22,-0.49152,0.00034,15.90274]
[1778496407196,29.68,81016.5,0.22,-0.49152,0.00034,15.90274]
[1778496407347,29.68,81016.5,0.22,-0.49152,0.00034,15.90274]
[1778496407582,29.68,81016.5,0.22,-0.49152,0.00034,15.90274]
[1778496407623,29.68,81016.5,0.22,-0.49152,0.00034,15.90274]
[1778496407931,29.68,81012.51,0.22,-0.49287,0.00034,15.90301]
[1778496409379,29.68,81012.77,0.22,-0.49278,0.00034,15.903]
[1778496409608,29.68,81011.7,0.22,-0.49314,0.00034,15.90304]
[1778496411841,29.68,81011.92,0.22,-0.49307,0.00034,15.90303]
[1778496411943,29.68,81012.24,0.22,-0.49296,0.00034,15.90302]
[1778496412096,29.68,81012.24,0.22,-0.49296,0.00034,15.90302]
[1778496412124,29.68,81012.24,0.22,-0.49296,0.00034,15.90302]
[1778496412149,29.68,81012.24,0.22,-0.49296,0.00034,15.90302]
[1778496412155,29.68,81012.24,0.22,-0.49296,0.00034,15.90302]
[1778496412809,29.68,81010.1,0.22,-0.49368,0.00034,15.90308]
[1778496413774,29.68,81002.39,0.22,-0.49628,0.00034,15.90287]
[1778496415650,29.69,81002.39,0.22,-0.49628,0.00034,15.90287]
[1778496416382,29.69,81002.39,0.22,-0.49628,0.00034,15.90287]
[1778496416657,29.69,81003.03,0.22,-0.49606,0.00034,15.90291]
[1778496421701,29.69,81005.96,0.22,-0.49508,0.00034,15.90305]
[1778496421795,29.68,81013.03,0.22,-0.49269,0.00034,15.90298]
[1778496422604,29.68,81013.03,0.22,-0.49269,0.00034,15.90298]
[1778496422843,29.68,81007.26,0.22,-0.49464,0.00034,15.90308]
[1778496424787,29.69,80998.1,0.22,-0.49773,0.00034,15.90246]
[1778496425912,29.69,80998.1,0.22,-0.49773,0.00034,15.90246]
[1778496425970,29.68,80998.52,0.22,-0.49758,0.00034,15.90251]
[1778496426733,29.68,80998.52,0.22,-0.49758,0.00034,15.90251]
[1778496426869,29.68,80991.13,0.22,-0.50008,0.00034,15.90135]
[1778496431883,29.68,80989.87,0.22,-0.5005,0.00034,15.90109]
[1778496436013,29.68,80993.14,0.22,-0.4994,0.00034,15.90173]
[1778496438787,29.67,80995.46,0.22,-0.49862,0.00034,15.90211]
[1778496438844,29.67,80995.9,0.22,-0.49847,0.00034,15.90217]
[1778496439970,29.67,80995.9,0.22,-0.49847,0.00034,15.90217]
[1778496440498,29.67,80995.75,0.22,-0.49852,0.00034,15.90215]
[1778496442615,29.67,80994.94,0.22,-0.49879,0.00034,15.90203]
[1778496442699,29.67,80994.94,0.22,-0.49879,0.00034,15.90203]
[1778496443038,29.67,80995.49,0.22,-0.49861,0.00034,15.90211]
[1778496443081,29.67,80995.49,0.22,-0.49861,0.00034,15.90211]
[1778496444961,29.67,80995.49,0.22,-0.49861,0.00034,15.90211]
[1778496445296,29.67,80998.36,0.22,-0.49764,0.00034,15.90249]
[1778496445860,29.67,81002.42,0.22,-0.49627,0.00034,15.90287]
[1778496446980,29.67,81002.42,0.22,-0.49627,0.00034,15.90287]
[1778496447030,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496447628,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496447682,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449239,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449273,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449402,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449421,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449452,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449950,29.67,81001.47,0.22,-0.49659,0.00034,15.9028]
[1778496449991,29.67,81009.37,0.22,-0.49393,0.00034,15.90309]
[1778496451069,29.67,81009.73,0.22,-0.49381,0.00034,15.90309]
[1778496451500,29.67,81009.73,0.22,-0.49381,0.00034,15.90309]
[1778496453916,29.67,81005.68,0.22,-0.49517,0.00034,15.8968]
[1778496455095,29.67,81005.23,0.22,-0.49532,0.00034,15.89678]
[1778496455146,29.67,81005.23,0.22,-0.49532,0.00034,15.89678]
[1778496455934,29.67,81006.38,0.22,-0.49494,0.00034,15.89682]
[1778496456490,29.67,81006.38,0.22,-0.49494,0.00034,15.89682]
[1778496456533,29.67,81006.38,0.22,-0.49494,0.00034,15.89682]
[1778496457129,29.67,81007.27,0.22,-0.49464,0.00034,15.89684]
[1778496459509,29.67,81007.76,0.22,-0.49447,0.00034,15.89684]
[1778496459561,29.67,81007.76,0.22,-0.49447,0.00034,15.89684]
[1778496461874,29.67,81008.18,0.22,-0.49433,0.00034,15.89684]
[1778496461923,29.67,81008.18,0.22,-0.49433,0.00034,15.89684]
[1778496463200,29.67,81010.26,0.22,-0.49363,0.00034,15.89683]
[1778496463989,29.67,81014.32,0.22,-0.49226,0.00034,15.89666]
[1778496464217,29.67,81014.32,0.22,-0.49226,0.00034,15.89666]
[1778496464997,29.67,81014.44,0.22,-0.49222,0.00034,15.89665]
[1778496469577,29.67,81016.65,0.22,-0.49147,0.00034,15.89648]
[1778496470037,29.67,81016.2,0.22,-0.49162,0.00034,15.89652]
[1778496471136,29.67,81016.02,0.22,-0.49168,0.00034,15.89654]
[1778496472046,29.67,81015.5,0.22,-0.49186,0.00034,15.89658]
[1778496473208,29.67,81015.5,0.22,-0.49186,0.00034,15.89658]
[1778496473537,29.67,81015.46,0.22,-0.49187,0.00034,15.89658]
[1778496474985,29.67,81015.46,0.22,-0.49187,0.00034,15.89658]
[1778496475086,29.67,81016.05,0.22,-0.49167,0.00034,15.89653]
[1778496476186,29.67,81016.05,0.22,-0.49167,0.00034,15.89653]
[1778496477028,29.67,81016.0,0.22,-0.49169,0.00034,15.89654]
[1778496477394,29.67,81016.0,0.22,-0.49169,0.00034,15.89654]
[1778496477491,29.67,81016.53,0.22,-0.49151,0.00034,15.89649]
[1778496482376,29.67,81016.36,0.22,-0.49157,0.00034,15.89651]
[1778496483410,29.67,81014.36,0.22,-0.49224,0.00034,15.89666]
[1778496483809,29.67,81014.36,0.22,-0.49224,0.00034,15.89666]
[1778496483875,29.67,81014.36,0.22,-0.49224,0.00034,15.89666]
[1778496483937,29.67,81014.36,0.22,-0.49224,0.00034,15.89666]
[1778496484008,29.67,81010.61,0.22,-0.49351,0.00034,15.89682]
[1778496484843,29.67,81010.61,0.22,-0.49351,0.00034,15.89682]
[1778496484944,29.67,81009.87,0.22,-0.49376,0.00034,15.89684]
[1778496489165,29.67,81013.53,0.22,-0.49252,0.00034,15.89671]
[1778496490547,29.67,81013.53,0.22,-0.49252,0.00034,15.89671]
[1778496490557,29.67,81013.53,0.22,-0.49252,0.00034,15.89671]
[1778496490887,29.67,81014.11,0.22,-0.49233,0.00034,15.89667]
[1778496496821,29.67,81016.84,0.22,-0.49141,0.00034,15.89646]
[1778496502256,29.67,81016.97,0.22,-0.49136,0.00034,15.89645]
[1778496508297,29.67,81017.43,0.22,-0.49121,0.00034,15.89641]
[1778496515048,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516149,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516197,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516321,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516377,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516508,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516551,29.67,81017.78,0.22,-0.49109,0.00034,15.89012]
[1778496516609,29.67,81023.23,0.22,-0.48925,0.00034,15.88938]
[1778496517172,29.67,81023.23,0.22,-0.48925,0.00034,15.88938]
[1778496517200,29.67,81023.23,0.22,-0.48925,0.00034,15.88938]
[1778496517928,29.67,81023.23,0.22,-0.48925,0.00034,15.88938]
[1778496517970,29.67,81029.78,0.22,-0.48704,0.00034,15.88805]
[1778496521073,29.67,81030.93,0.22,-0.48665,0.00034,15.88777]
[1778496522181,29.67,81030.93,0.22,-0.48665,0.00034,15.88777]
[1778496522283,29.67,81031.7,0.22,-0.48639,0.00034,15.88757]
[1778496523720,29.67,81031.7,0.22,-0.48639,0.00034,15.88757]
[1778496524357,29.67,81031.7,0.22,-0.48639,0.00034,15.88757]
[1778496531403,29.68,81034.07,0.22,-0.4856,0.00034,15.88692]
[1778496536422,29.69,81035.54,0.22,-0.4851,0.00034,15.88648]
[1778496541462,29.69,81037.34,0.22,-0.4845,0.00034,15.88592]
[1778496544124,29.69,81036.66,0.22,-0.48473,0.00034,15.88614]
[1778496544155,29.69,81036.61,0.22,-0.48475,0.00034,15.88615]
[1778496544166,29.69,81036.61,0.22,-0.48475,0.00034,15.88615]
[1778496544564,29.69,81036.61,0.22,-0.48475,0.00034,15.88615]
[1778496544654,29.69,81037.17,0.22,-0.48456,0.00034,15.88598]
[1778496545584,29.69,81037.17,0.22,-0.48456,0.00034,15.88598]
[1778496545662,29.69,81037.92,0.22,-0.4843,0.00034,15.88573]
[1778496550761,29.69,81040.25,0.22,-0.48352,0.00034,15.88492]
[1778496555704,29.69,81043.77,0.22,-0.48233,0.00034,15.88359]
[1778496555731,29.69,81044.55,0.22,-0.48207,0.00034,15.88327]
[1778496556175,29.69,81044.55,0.22,-0.48207,0.00034,15.88327]
[1778496556906,29.69,81044.55,0.22,-0.48207,0.00034,15.88327]
[1778496560390,29.69,81041.89,0.22,-0.48296,0.00034,15.88432]
[1778496561040,29.69,81041.89,0.22,-0.48296,0.00034,15.88432]
[1778496565142,29.68,81041.87,0.22,-0.48297,0.00034,15.88432]
[1778496565498,29.68,81041.46,0.22,-0.48311,0.00034,15.88447]
[1778496565671,29.68,81041.46,0.22,-0.48311,0.00034,15.88447]
[1778496565705,29.68,81041.46,0.22,-0.48311,0.00034,15.88447]
[1778496565960,29.68,81047.8,0.22,-0.48097,0.00034,15.88188]
[1778496566504,29.68,81047.8,0.22,-0.48097,0.00034,15.88188]
[1778496566510,29.68,81047.8,0.22,-0.48097,0.00034,15.88188]
[1778496566705,29.68,81047.69,0.22,-0.48101,0.00034,15.88193]
[1778496567814,29.68,81052.92,0.22,-0.47925,0.00034,15.87946]
[1778496568214,29.68,81052.92,0.22,-0.47925,0.00034,15.87946]
[1778496568718,29.68,81052.92,0.22,-0.47925,0.00034,15.87945]
[1778496570377,29.68,81052.92,0.22,-0.47925,0.00034,15.87945]
[1778496575768,29.67,81052.95,0.22,-0.47922,0.00034,15.87317]
[1778496576774,29.67,81052.95,0.22,-0.47922,0.00034,15.87317]
[1778496576798,29.67,81052.95,0.22,-0.47922,0.00034,15.87317]
[1778496578674,29.67,81053.25,0.22,-0.47912,0.00034,15.87302]
[1778496579123,29.67,81054.83,0.22,-0.47859,0.00034,15.8722]
[1778496583875,29.66,81056.3,0.22,-0.47809,0.00034,15.87141]
[1778496583927,29.66,81055.73,0.22,-0.47828,0.00034,15.87171]
[1778496589866,29.65,81054.52,0.22,-0.47868,0.00034,15.87234]
[1778496594901,29.64,81053.36,0.22,-0.47907,0.00034,15.87293]
[1778496599938,29.63,81052.95,0.22,-0.47921,0.00034,15.87313]
[1778496600532,29.63,81052.95,0.22,-0.47921,0.00034,15.87313]
[1778496600943,29.63,81053.23,0.22,-0.47911,0.00034,15.87299]
[1778496601643,29.63,81053.23,0.22,-0.47911,0.00034,15.87299]
[1778496602047,29.63,81053.23,0.22,-0.47911,0.00034,15.87299]
[1778496602080,29.63,81053.23,0.22,-0.47911,0.00034,15.87299]
[1778496602101,29.63,81058.66,0.22,-0.47728,0.00034,15.87006]
[1778496602644,29.63,81058.66,0.22,-0.47728,0.00034,15.87006]
[1778496602958,29.63,81058.66,0.22,-0.47728,0.00034,15.87005]
[1778496603965,29.63,81064.5,0.22,-0.47531,0.00034,15.86653]
[1778496605047,29.63,81064.5,0.22,-0.47531,0.00034,15.86653]
[1778496605148,29.63,81067.13,0.22,-0.47442,0.00034,15.86481]
[1778496605924,29.63,81067.13,0.22,-0.47442,0.00034,15.86481]
[1778496606168,29.63,81062.19,0.22,-0.47608,0.00034,15.86797]
[1778496607120,29.62,81057.05,0.22,-0.47782,0.00034,15.87095]
[1778496607993,29.62,81057.05,0.22,-0.47782,0.00034,15.87095]
[1778496608070,29.62,81057.72,0.22,-0.47759,0.00034,15.87058]
[1778496609071,29.62,81057.72,0.22,-0.47759,0.00034,15.87058]
[1778496609105,29.62,81055.73,0.22,-0.47826,0.00034,15.87167]
[1778496614523,29.61,81057.04,0.22,-0.47781,0.00034,15.87094]
[1778496615043,29.61,81056.41,0.22,-0.47802,0.00034,15.87128]
[1778496620080,29.6,81054.71,0.22,-0.47859,0.00034,15.87218]
[1778496623405,29.59,81055.24,0.22,-0.47841,0.00034,15.8719]
[1778496624097,29.59,81055.24,0.22,-0.47841,0.00034,15.8719]
[1778496624763,29.59,81054.89,0.22,-0.47853,0.00034,15.87208]
[1778496625178,29.59,81054.89,0.22,-0.47853,0.00034,15.87208]
[1778496630899,29.57,81052.94,0.22,-0.47918,0.00034,15.87307]
[1778496633170,29.56,81047.27,0.22,-0.48109,0.00034,15.8695]
[1778496638204,29.55,81048.13,0.22,-0.48079,0.00034,15.8691]
[1778496642408,29.55,81045.15,0.22,-0.4818,0.00034,15.8704]
[1778496642465,29.55,81045.15,0.22,-0.4818,0.00034,15.8704]
[1778496642478,29.55,81045.15,0.22,-0.4818,0.00034,15.8704]
[1778496642557,29.55,81045.15,0.22,-0.4818,0.00034,15.8704]
[1778496642581,29.54,81046.38,0.22,-0.48138,0.00034,15.86987]
[1778496643509,29.54,81046.38,0.22,-0.48138,0.00034,15.86987]
[1778496643841,29.54,81054.5,0.22,-0.47863,0.00034,15.86597]
[1778496648568,29.55,81054.41,0.22,-0.47866,0.00034,15.86602]
[1778496648618,29.55,81055.19,0.22,-0.4784,0.00034,15.86561]
[1778496653319,29.55,81057.14,0.22,-0.47774,0.00034,15.86455]
[1778496653419,29.55,81055.22,0.22,-0.47839,0.00034,15.8656]
[1778496654474,29.55,81055.22,0.22,-0.47839,0.00034,15.8656]
[1778496654575,29.55,81054.92,0.22,-0.47849,0.00034,15.86576]
[1778496656294,29.56,81054.92,0.22,-0.47849,0.00034,15.86576]
[1778496657050,29.56,81054.15,0.22,-0.47876,0.00034,15.86617]
[1778496658150,29.56,81054.15,0.22,-0.47876,0.00034,15.86617]
[1778496658251,29.56,81053.57,0.22,-0.47895,0.00034,15.86647]
[1778496658757,29.56,81053.57,0.22,-0.47895,0.00034,15.86647]
[1778496658765,29.56,81053.57,0.22,-0.47895,0.00034,15.86647]
[1778496659179,29.56,81053.57,0.22,-0.47895,0.00034,15.86647]
[1778496658837,29.56,81053.25,0.22,-0.47906,0.00034,15.86664]
[1778496659352,29.56,81053.25,0.22,-0.47906,0.00034,15.86664]
[1778496661029,29.56,81053.25,0.22,-0.47906,0.00034,15.86664]
[1778496661130,29.57,81052.66,0.22,-0.47926,0.00034,15.86694]
[1778496665791,29.57,81052.39,0.22,-0.47936,0.00034,15.86709]
[1778496665812,29.57,81052.39,0.22,-0.47936,0.00034,15.86709]
[1778496667820,29.57,81052.45,0.22,-0.47934,0.00034,15.86706]
[1778496667915,29.57,81045.33,0.22,-0.48175,0.00034,15.87034]
[1778496674458,29.55,81045.18,0.22,-0.48179,0.00034,15.87039]
[1778496679250,29.55,81047.08,0.22,-0.48115,0.00034,15.86957]
[1778496680197,29.56,81047.02,0.22,-0.48117,0.00034,15.8696]
[1778496685206,29.56,81045.01,0.22,-0.48185,0.00034,15.87047]
[1778496690224,29.56,81044.66,0.22,-0.48197,0.00034,15.87061]
[1778496695249,29.55,81043.54,0.22,-0.48234,0.00034,15.8648]
[1778496696149,29.55,81044.62,0.22,-0.48197,0.00034,15.86436]
[1778496696153,29.55,81044.62,0.22,-0.48197,0.00034,15.86436]
[1778496696171,29.55,81044.62,0.22,-0.48197,0.00034,15.86436]
[1778496696213,29.54,81044.96,0.22,-0.48186,0.00034,15.86421]
[1778496698172,29.54,81045.06,0.22,-0.48182,0.00034,15.86417]
[1778496698179,29.54,81045.06,0.22,-0.48182,0.00034,15.86417]
[1778496698181,29.54,81045.06,0.22,-0.48182,0.00034,15.86417]
[1778496703662,29.54,81045.41,0.22,-0.4817,0.00034,15.86402]
[1778496707007,29.54,81046.99,0.22,-0.48117,0.00034,15.86334]
[1778496707330,29.55,81047.21,0.22,-0.48109,0.00034,15.86325]
[1778496710629,29.55,81047.27,0.22,-0.48108,0.00034,15.86322]
[1778496711108,29.55,81047.27,0.22,-0.48108,0.00034,15.86322]
[1778496711210,29.55,81046.61,0.22,-0.4813,0.00034,15.86351]
[1778496716754,29.56,81047.04,0.22,-0.48116,0.00034,15.86333]
[1778496721788,29.57,81046.51,0.22,-0.48134,0.00034,15.86357]
[1778496726824,29.57,81043.54,0.22,-0.48235,0.00034,15.86482]
[1778496731351,29.58,81046.2,0.22,-0.48145,0.00034,15.86372]
[1778496731378,29.58,81046.2,0.22,-0.48145,0.00034,15.86372]
[1778496731384,29.58,81046.2,0.22,-0.48145,0.00034,15.86372]
[1778496731858,29.58,81046.15,0.22,-0.48147,0.00034,15.86374]
[1778496732866,29.58,81051.49,0.22,-0.47966,0.00034,15.86128]
[1778496738563,29.58,81052.35,0.22,-0.47937,0.00034,15.86085]
[1778496740376,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496740705,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496740966,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496740976,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496741066,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496742733,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496742832,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496743774,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496744123,29.58,81052.99,0.22,-0.47915,0.00034,15.86052]
[1778496744333,29.57,81049.55,0.22,-0.48032,0.00034,15.8622]
[1778496744402,29.57,81049.55,0.22,-0.48032,0.00034,15.8622]
[1778496744757,29.57,81049.55,0.22,-0.48032,0.00034,15.8622]
[1778496745119,29.57,81049.55,0.22,-0.48032,0.00034,15.8622]
[1778496745132,29.57,81049.55,0.22,-0.48032,0.00034,15.8622]
[1778496745233,29.58,81032.69,0.22,-0.48602,0.00034,15.86849]
[1778496745555,29.58,81032.69,0.22,-0.48602,0.00034,15.86849]
[1778496745577,29.58,81032.69,0.22,-0.48602,0.00034,15.86849]
[1778496745957,29.58,81032.69,0.22,-0.48602,0.00034,15.86849]
[1778496746817,29.58,81032.69,0.22,-0.48602,0.00034,15.86849]
[1778496747226,29.58,81030.19,0.22,-0.48687,0.00034,15.86915]
[1778496751999,29.58,81034.53,0.22,-0.4854,0.00034,15.8617]
[1778496754702,29.58,81037.45,0.22,-0.48441,0.00034,15.86078]
[1778496755020,29.58,81037.59,0.22,-0.48436,0.00034,15.86074]
[1778496758041,29.58,81034.28,0.22,-0.48548,0.00034,15.86178]
[1778496763076,29.58,81036.99,0.22,-0.48457,0.00034,15.86094]
[1778496764675,29.58,81036.88,0.22,-0.4846,0.00034,15.86097]
[1778496764727,29.58,81036.88,0.22,-0.4846,0.00034,15.86097]
[1778496764743,29.58,81036.88,0.22,-0.4846,0.00034,15.86097]
[1778496765090,29.58,81035.98,0.22,-0.48491,0.00034,15.86126]
[1778496766098,29.58,81032.52,0.22,-0.48608,0.00034,15.86228]
[1778496771354,29.59,81030.86,0.22,-0.48664,0.00034,15.86272]
[1778496776615,29.59,81030.6,0.22,-0.48673,0.00034,15.86279]
[1778496781202,29.59,81038.83,0.22,-0.48395,0.00034,15.86032]
[1778496783347,29.59,81044.28,0.22,-0.4821,0.00034,15.85826]
[1778496787151,29.59,81045.64,0.22,-0.48164,0.00034,15.8577]
[1778496787251,29.59,81045.05,0.22,-0.48184,0.00034,15.85794]
[1778496793287,29.59,81046.56,0.22,-0.48133,0.00034,15.8573]
[1778496798322,29.57,81044.84,0.22,-0.4819,0.00034,15.85802]
[1778496801342,29.57,81048.52,0.22,-0.48066,0.00034,15.85641]
[1778496802005,29.57,81048.52,0.22,-0.48066,0.00034,15.85641]
[1778496802045,29.57,81048.52,0.22,-0.48066,0.00034,15.85641]
[1778496803507,29.57,81049.63,0.22,-0.48028,0.00034,15.8559]
[1778496803509,29.57,81049.63,0.22,-0.48028,0.00034,15.8559]
[1778496804366,29.57,81050.83,0.22,-0.47988,0.00034,15.85532]
[1778496805371,29.57,81046.92,0.22,-0.4812,0.00034,15.85713]
[1778496805972,29.57,81046.92,0.22,-0.4812,0.00034,15.85713]
[1778496806377,29.57,81047.73,0.22,-0.48092,0.00034,15.85677]
[1778496807567,29.57,81045.8,0.22,-0.48158,0.00034,15.85761]
[1778496807571,29.57,81045.8,0.22,-0.48158,0.00034,15.85761]
[1778496807600,29.57,81045.8,0.22,-0.48158,0.00034,15.85761]
[1778496808392,29.57,81044.89,0.22,-0.48189,0.00034,15.858]
[1778496810408,29.58,81040.46,0.22,-0.48339,0.00034,15.85973]
[1778496817164,29.57,81039.74,0.22,-0.48363,0.00034,15.85373]
[1778496822439,29.57,81037.81,0.22,-0.48428,0.00034,15.85439]
[1778496824187,29.57,81036.42,0.22,-0.48475,0.00034,15.85485]
[1778496824407,29.58,81032.86,0.22,-0.48596,0.00034,15.85592]
[1778496824858,29.58,81032.86,0.22,-0.48596,0.00034,15.85592]
[1778496824876,29.58,81032.86,0.22,-0.48596,0.00034,15.85592]
[1778496824898,29.58,81032.86,0.22,-0.48596,0.00034,15.85592]
[1778496824999,29.58,81033.9,0.22,-0.48561,0.00034,15.85562]
[1778496830685,29.59,81032.86,0.22,-0.48596,0.00034,15.85592]
[1778496837306,29.6,81033.62,0.22,-0.48571,0.00034,15.85571]
[1778496841625,29.61,81028.8,0.22,-0.48734,0.00034,15.85696]
[1778496847375,29.62,81027.55,0.22,-0.48777,0.00034,15.85725]
[1778496848814,29.62,81027.55,0.22,-0.48777,0.00034,15.85725]
[1778496849393,29.62,81027.55,0.22,-0.48777,0.00034,15.85725]
[1778496848916,29.62,81027.39,0.22,-0.48782,0.00034,15.85728]
[1778496850100,29.62,81027.39,0.22,-0.48782,0.00034,15.85728]
[1778496855930,29.62,81029.67,0.22,-0.48705,0.00034,15.85676]
[1778496857012,29.62,81030.54,0.22,-0.48676,0.00034,15.85655]
[1778496857113,29.62,81030.59,0.22,-0.48674,0.00034,15.85653]
[1778496860726,29.62,81030.82,0.22,-0.48666,0.00034,15.85648]
[1778496861411,29.62,81030.22,0.22,-0.48687,0.00034,15.85663]
[1778496863151,29.63,81030.5,0.22,-0.48677,0.00034,15.85656]
[1778496863194,29.62,81030.63,0.22,-0.48673,0.00034,15.85653]
[1778496868980,29.62,81030.45,0.22,-0.48679,0.00034,15.85657]
[1778496875156,29.63,81030.12,0.22,-0.4869,0.00034,15.85039]
[1778496880898,29.64,81029.76,0.22,-0.48702,0.00034,15.85048]
[1778496885474,29.65,81034.79,0.22,-0.48532,0.00034,15.84912]
[1778496887313,29.65,81030.53,0.22,-0.48676,0.00034,15.85029]
[1778496888961,29.65,81025.25,0.22,-0.48855,0.00034,15.85146]
[1778496890078,29.65,81025.25,0.22,-0.48855,0.00034,15.85146]
[1778496896636,29.66,81023.8,0.22,-0.48904,0.00034,15.85172]
[1778496898342,29.66,81023.36,0.22,-0.48919,0.00034,15.8518]
[1778496898443,29.66,81023.09,0.22,-0.48928,0.00034,15.85184]
[1778496898744,29.66,81023.09,0.22,-0.48928,0.00034,15.85184]
[1778496899026,29.66,81023.09,0.22,-0.48928,0.00034,15.85184]
[1778496901848,29.67,81020.63,0.22,-0.49012,0.00034,15.85222]
[1778496901859,29.67,81020.63,0.22,-0.49012,0.00034,15.85222]
[1778496902253,29.67,81017.08,0.22,-0.49132,0.00034,15.85263]
[1778496902807,29.67,81017.08,0.22,-0.49132,0.00034,15.85263]
[1778496903302,29.67,81009.01,0.22,-0.49405,0.00034,15.85304]
[1778496904821,29.67,81005.92,0.22,-0.49509,0.00034,15.853]
[1778496904835,29.67,81005.92,0.22,-0.49509,0.00034,15.853]
[1778496905444,29.67,81009.67,0.22,-0.49382,0.00034,15.85304]
[1778496906847,29.67,81009.41,0.22,-0.49391,0.00034,15.85304]
[1778496906855,29.67,81009.41,0.22,-0.49391,0.00034,15.85304]
[1778496906951,29.67,81009.41,0.22,-0.49391,0.00034,15.85304]
[1778496907082,29.67,81009.41,0.22,-0.49391,0.00034,15.85304]
[1778496912116,29.67,81011.61,0.22,-0.49317,0.00034,15.85299]
[1778496917254,29.67,81010.46,0.22,-0.49356,0.00034,15.85302]
[1778496923798,29.68,81011.1,0.22,-0.49334,0.00034,15.85301]
[1778496924496,29.68,81006.23,0.22,-0.49499,0.00034,15.85301]
[1778496925075,29.68,81006.23,0.22,-0.49499,0.00034,15.85301]
[1778496925470,29.68,81003.65,0.22,-0.49586,0.00034,15.85291]
[1778496927088,29.68,81004.53,0.22,-0.49556,0.00034,15.85295]
[1778496927094,29.68,81004.53,0.22,-0.49556,0.00034,15.85295]
[1778496927222,29.68,81004.53,0.22,-0.49556,0.00034,15.85295]
[1778496928328,29.68,81004.53,0.22,-0.49556,0.00034,15.85295]
[1778496928462,29.68,81001.92,0.22,-0.49645,0.00034,15.85279]
[1778496929337,29.68,80992.24,0.22,-0.49972,0.00034,15.85152]
[1778496931360,29.68,80997.51,0.22,-0.49794,0.00034,15.84608]
[1778496936417,29.68,80998.47,0.22,-0.49761,0.00034,15.84619]
[1778496939059,29.68,80998.77,0.22,-0.49751,0.00034,15.84623]
[1778496939160,29.68,80998.77,0.22,-0.49751,0.00034,15.84623]
[1778496944341,29.67,80998.91,0.22,-0.49747,0.00034,15.84624]
[1778496946636,29.67,80999.17,0.22,-0.49738,0.00034,15.84627]
[1778496946651,29.67,80999.17,0.22,-0.49738,0.00034,15.84627]
[1778496947339,29.67,80999.17,0.22,-0.49738,0.00034,15.84627]
[1778496947547,29.67,81002.74,0.22,-0.49617,0.00034,15.84658]
[1778496951396,29.67,81003.96,0.22,-0.49576,0.00034,15.84666]
[1778496951493,29.67,81008.05,0.22,-0.49437,0.00034,15.84678]
[1778496951986,29.67,81008.05,0.22,-0.49437,0.00034,15.84678]
[1778496952397,29.67,81008.05,0.22,-0.49437,0.00034,15.84678]
[1778496957125,29.67,81010.17,0.22,-0.49366,0.00034,15.84676]
[1778496957226,29.67,81010.67,0.22,-0.49349,0.00034,15.84675]
[1778496958364,29.67,81010.67,0.22,-0.49349,0.00034,15.84675]
[1778496958461,29.67,81010.67,0.22,-0.49349,0.00034,15.84675]
[1778496959048,29.67,81010.67,0.22,-0.49349,0.00034,15.84675]
[1778496959487,29.67,81010.67,0.22,-0.49349,0.00034,15.84675]
[1778496959549,29.67,81011.63,0.22,-0.49316,0.00034,15.84672]
[1778496961095,29.67,81011.63,0.22,-0.49316,0.00034,15.84672]
[1778496961196,29.67,81011.63,0.22,-0.49316,0.00034,15.84672]
[1778496962246,29.67,81011.63,0.22,-0.49316,0.00034,15.84672]
[1778496962466,29.67,81011.63,0.22,-0.49316,0.00034,15.84672]
[1778496967796,29.67,81012.07,0.22,-0.49301,0.00034,15.84671]
[1778496967827,29.67,81012.07,0.22,-0.49301,0.00034,15.84671]
[1778496967831,29.67,81012.07,0.22,-0.49301,0.00034,15.84671]
[1778496969030,29.67,81012.4,0.22,-0.4929,0.00034,15.84669]
[1778496969052,29.67,81012.4,0.22,-0.4929,0.00034,15.84669]
[1778496969608,29.67,81012.4,0.22,-0.4929,0.00034,15.84669]
[1778496975560,29.67,81014.29,0.22,-0.49226,0.00034,15.84659]
[1778496975713,29.67,81014.29,0.22,-0.49226,0.00034,15.84659]
[1778496975723,29.67,81014.29,0.22,-0.49226,0.00034,15.84659]
[1778496975861,29.67,81014.29,0.22,-0.49226,0.00034,15.84659]
[1778496975894,29.67,81014.29,0.22,-0.49226,0.00034,15.84659]
[1778496976565,29.67,81014.73,0.22,-0.49211,0.00034,15.84656]
[1778496977571,29.67,81022.49,0.22,-0.48949,0.00034,15.84567]
[1778496977734,29.67,81022.49,0.22,-0.48949,0.00034,15.84567]
[1778496983067,29.68,81022.11,0.22,-0.48962,0.00034,15.84573]
[1778496983415,29.68,81022.11,0.22,-0.48962,0.00034,15.84573]
[1778496983570,29.68,81022.11,0.22,-0.48962,0.00034,15.84573]
[1778496983589,29.68,81022.11,0.22,-0.48962,0.00034,15.84573]
[1778496983598,29.68,81022.11,0.22,-0.48962,0.00034,15.84573]
[1778496983971,29.68,81017.16,0.22,-0.49129,0.00034,15.84636]
[1778496985313,29.68,81012.66,0.22,-0.49281,0.00034,15.84668]
[1778496987803,29.68,81013.42,0.22,-0.49256,0.00034,15.84664]
[1778496988013,29.68,81013.42,0.22,-0.49256,0.00034,15.84664]
[1778496989907,29.68,81009.15,0.22,-0.494,0.00034,15.84678]
[1778496995698,29.68,81011.12,0.22,-0.49333,0.00034,15.84047]
[1778497000733,29.68,81011.4,0.22,-0.49324,0.00034,15.84046]
[1778497002747,29.68,81014.99,0.22,-0.49202,0.00034,15.84027]
[1778497008508,29.68,81013.2,0.22,-0.49263,0.00034,15.84038]
[1778497014493,29.68,81012.44,0.22,-0.49289,0.00034,15.84042]
[1778497019865,29.68,81012.51,0.22,-0.49286,0.00034,15.84042]
[1778497025266,29.68,81011.39,0.22,-0.49324,0.00034,15.84046]
[1778497030951,29.68,81013.55,0.22,-0.49251,0.00034,15.84037]
[1778497031191,29.68,81013.55,0.22,-0.49251,0.00034,15.84037]
[1778497031219,29.68,81013.55,0.22,-0.49251,0.00034,15.84037]
[1778497031254,29.68,81013.55,0.22,-0.49251,0.00034,15.84037]
[1778497031571,29.68,81013.08,0.22,-0.49267,0.00034,15.84039]
[1778497032476,29.68,81001.67,0.22,-0.49653,0.00034,15.84024]
[1778497034616,29.68,80999.52,0.22,-0.49726,0.00034,15.84004]
[1778497036488,29.68,80999.52,0.22,-0.49726,0.00034,15.84004]
[1778497036641,29.68,80999.54,0.22,-0.49725,0.00034,15.84004]
[1778497036912,29.68,80999.54,0.22,-0.49725,0.00034,15.84004]
[1778497037426,29.68,80999.54,0.22,-0.49725,0.00034,15.84004]
[1778497038095,29.68,80994.43,0.22,-0.49898,0.00034,15.83937]
[1778497043193,29.68,80993.1,0.22,-0.49943,0.00034,15.83914]
[1778497043294,29.68,80989.71,0.22,-0.50058,0.00034,15.83848]
[1778497044683,29.68,80989.71,0.22,-0.50058,0.00034,15.83848]
[1778497045044,29.68,80989.19,0.22,-0.50076,0.00034,15.83836]
[1778497048456,29.68,80983.94,0.22,-0.50254,0.00034,15.83705]
[1778497053788,29.68,80983.53,0.22,-0.50268,0.00034,15.83066]
[1778497056727,29.68,80983.53,0.22,-0.50268,0.00034,15.83066]
[1778497056774,29.68,80983.53,0.22,-0.50268,0.00034,15.83066]
[1778497056779,29.68,80983.53,0.22,-0.50268,0.00034,15.83066]
[1778497062163,29.68,80980.53,0.22,-0.50369,0.00034,15.82975]
[1778497067198,29.68,80983.5,0.22,-0.50269,0.00034,15.83065]
[1778497071226,29.68,80980.05,0.22,-0.50386,0.00034,15.8296]
[1778497074349,29.68,80975.79,0.22,-0.5053,0.00034,15.82811]
[1778497075608,29.68,80975.79,0.22,-0.5053,0.00034,15.82811]
[1778497075656,29.68,80975.79,0.22,-0.5053,0.00034,15.82811]
[1778497075678,29.68,80975.3,0.22,-0.50546,0.00034,15.82792]
[1778497075860,29.68,80975.3,0.22,-0.50546,0.00034,15.82792]
[1778497076302,29.68,80965.2,0.22,-0.50888,0.00034,15.82351]
[1778497076959,29.68,80965.2,0.22,-0.50888,0.00034,15.82351]
[1778497077185,29.68,80965.2,0.22,-0.50888,0.00034,15.82351]
[1778497077286,29.68,80961.95,0.22,-0.50999,0.00034,15.82184]
[1778497077817,29.68,80961.95,0.22,-0.50999,0.00034,15.82184]
[1778497078482,29.68,80961.82,0.22,-0.51003,0.00034,15.82177]
[1778497078978,29.68,80961.82,0.22,-0.51003,0.00034,15.82177]
[1778497080652,29.68,80961.82,0.22,-0.51003,0.00034,15.82177]
[1778497081297,29.68,80959.94,0.22,-0.51067,0.00034,15.82075]
[1778497085529,29.68,80963.77,0.22,-0.50937,0.00034,15.82279]
[1778497090614,29.69,80965.26,0.22,-0.50886,0.00034,15.82354]
[1778497092340,29.69,80965.26,0.22,-0.50886,0.00034,15.82354]
[1778497092441,29.69,80966.08,0.22,-0.50858,0.00034,15.82394]
[1778497096659,29.69,80966.14,0.22,-0.50856,0.00034,15.82397]
[1778497097414,29.69,80964.69,0.22,-0.50906,0.00034,15.82326]
[1778497098265,29.69,80964.69,0.22,-0.50906,0.00034,15.82326]
[1778497098309,29.69,80964.69,0.22,-0.50906,0.00034,15.82326]
[1778497099799,29.69,80964.7,0.22,-0.50905,0.00034,15.82326]
[1778497100433,29.69,80964.37,0.22,-0.50916,0.00034,15.82309]
[1778497101522,29.69,80964.37,0.22,-0.50916,0.00034,15.82309]
[1778497101633,29.69,80958.57,0.22,-0.51113,0.00034,15.81998]
[1778497102299,29.69,80958.57,0.22,-0.51113,0.00034,15.81998]
[1778497102337,29.69,80958.57,0.22,-0.51113,0.00034,15.81998]
[1778497102342,29.69,80958.57,0.22,-0.51113,0.00034,15.81998]
[1778497103052,29.69,80958.57,0.22,-0.51113,0.00034,15.81998]
[1778497103559,29.69,80952.73,0.22,-0.5131,0.00034,15.81646]
[1778497105173,29.71,80952.73,0.22,-0.51309,0.00034,15.81648]
[1778497105476,29.71,80952.73,0.22,-0.51309,0.00034,15.81648]
[1778497105572,29.73,80951.75,0.22,-0.51341,0.00034,15.81587]
[1778497108163,29.74,80952.7,0.22,-0.51308,0.00034,15.81648]
[1778497108594,29.74,80949.0,0.22,-0.51433,0.00034,15.81405]
[1778497110236,29.76,80949.0,0.22,-0.51432,0.00034,15.81407]
[1778497110504,29.78,80949.09,0.22,-0.51428,0.00034,15.81415]
[1778497111361,29.78,80949.09,0.22,-0.51428,0.00034,15.81415]
[1778497111383,29.78,80949.09,0.22,-0.51428,0.00034,15.81415]
[1778497111606,29.78,80946.72,0.22,-0.51508,0.00034,15.80624]
[1778497112224,29.78,80946.72,0.22,-0.51508,0.00034,15.80624]
[1778497112251,29.78,80946.72,0.22,-0.51508,0.00034,15.80624]
[1778497112259,29.78,80946.72,0.22,-0.51508,0.00034,15.80624]
[1778497113527,29.79,80946.81,0.22,-0.51504,0.00034,15.80632]
[1778497113548,29.79,80946.81,0.22,-0.51504,0.00034,15.80632]
[1778497113628,29.81,80942.35,0.22,-0.51654,0.00034,15.80311]
[1778497114964,29.82,80942.35,0.22,-0.51653,0.00034,15.80312]
[1778497114972,29.82,80942.35,0.22,-0.51653,0.00034,15.80312]
[1778497115540,29.83,80942.91,0.22,-0.51633,0.00034,15.80355]
[1778497116294,29.83,80942.91,0.22,-0.51633,0.00034,15.80355]
[1778497116305,29.83,80942.91,0.22,-0.51633,0.00034,15.80355]
[1778497116546,29.85,80942.61,0.22,-0.51642,0.00034,15.80334]
[1778497117882,29.86,80940.27,0.22,-0.5172,0.00034,15.80158]
[1778497117925,29.86,80940.27,0.22,-0.5172,0.00034,15.80158]
[1778497117929,29.86,80940.27,0.22,-0.5172,0.00034,15.80158]
[1778497117959,29.86,80940.27,0.22,-0.5172,0.00034,15.80158]
[1778497119566,29.87,80948.13,0.22,-0.51455,0.00034,15.80731]
[1778497121597,29.87,80941.32,0.22,-0.51684,0.00034,15.8024]
[1778497124101,29.88,80941.08,0.22,-0.51691,0.00034,15.80224]
[1778497124145,29.88,80941.08,0.22,-0.51691,0.00034,15.80224]
[1778497124154,29.88,80941.08,0.22,-0.51691,0.00034,15.80224]
[1778497127001,29.88,80939.45,0.22,-0.51746,0.00034,15.80098]
[1778497127027,29.88,80939.45,0.22,-0.51746,0.00034,15.80098]
[1778497127564,29.88,80939.45,0.22,-0.51746,0.00034,15.80098]
[1778497130019,29.89,80940.65,0.22,-0.51705,0.00034,15.80192]
[1778497130053,29.89,80940.65,0.22,-0.51705,0.00034,15.80192]
[1778497130059,29.89,80940.65,0.22,-0.51705,0.00034,15.80192]
[1778497131051,29.89,80940.2,0.22,-0.5172,0.00034,15.80158]
[1778497131722,29.89,80943.41,0.22,-0.51612,0.00034,15.80399]
[1778497132212,29.89,80943.41,0.22,-0.51612,0.00034,15.80399]
[1778497134134,29.89,80943.43,0.22,-0.51611,0.00034,15.80401]
[1778497135927,29.9,80943.11,0.22,-0.51622,0.00034,15.80378]
[1778497135949,29.9,80943.11,0.22,-0.51622,0.00034,15.80378]
[1778497137690,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497137904,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497137942,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497137947,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497138542,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497138569,29.9,80943.11,0.22,-0.51621,0.00034,15.80378]
[1778497139714,29.9,80942.94,0.22,-0.51627,0.00034,15.80365]
[1778497145754,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146318,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146333,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146381,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146462,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146725,29.9,80941.8,0.22,-0.51665,0.00034,15.80281]
[1778497146761,29.91,80941.13,0.22,-0.51687,0.00034,15.80231]
[1778497146766,29.91,80941.13,0.22,-0.51687,0.00034,15.80231]
[1778497147378,29.91,80941.13,0.22,-0.51687,0.00034,15.80231]
[1778497147477,29.91,80941.56,0.22,-0.51673,0.00034,15.80263]
[1778497151797,29.91,80938.47,0.22,-0.51777,0.00034,15.80025]
[1778497156539,29.91,80938.28,0.22,-0.51783,0.00034,15.8001]
[1778497156615,29.91,80939.33,0.22,-0.51748,0.00034,15.80093]
[1778497157607,29.91,80939.33,0.22,-0.51748,0.00034,15.80093]
[1778497157629,29.91,80939.33,0.22,-0.51748,0.00034,15.80093]
[1778497157635,29.91,80939.33,0.22,-0.51748,0.00034,15.80093]
[1778497162876,29.92,80936.76,0.22,-0.51833,0.00034,15.7989]
[1778497167867,29.92,80937.2,0.22,-0.51819,0.00034,15.79925]
[1778497167966,29.92,80936.92,0.22,-0.51828,0.00034,15.79903]
[1778497170567,29.92,80932.79,0.22,-0.51967,0.00034,15.79561]
[1778497173719,29.92,80932.79,0.22,-0.51967,0.00034,15.79561]
[1778497174592,29.92,80933.88,0.22,-0.51931,0.00034,15.79025]
[1778497179596,29.92,80934.33,0.22,-0.51916,0.00034,15.79062]
[1778497179697,29.92,80939.9,0.22,-0.51729,0.00034,15.7951]
[1778497184752,29.92,80939.9,0.22,-0.51729,0.00034,15.7951]
[1778497187069,29.92,80939.78,0.22,-0.51732,0.00034,15.79501]
[1778497187099,29.92,80939.78,0.22,-0.51732,0.00034,15.79501]
[1778497187104,29.92,80939.78,0.22,-0.51732,0.00034,15.79501]
[1778497187110,29.92,80939.78,0.22,-0.51732,0.00034,15.79501]
[1778497187795,29.92,80941.09,0.22,-0.51688,0.00034,15.79601]
[1778497188059,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189127,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189139,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189175,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189248,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189537,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189650,29.92,80944.49,0.22,-0.51574,0.00034,15.79853]
[1778497189745,29.92,80943.53,0.22,-0.51606,0.00034,15.79783]
[1778497190437,29.92,80930.28,0.22,-0.52052,0.00034,15.78716]
[1778497191506,29.92,80930.28,0.22,-0.52052,0.00034,15.78716]
[1778497191536,29.92,80930.28,0.22,-0.52052,0.00034,15.78716]
[1778497191571,29.92,80930.09,0.22,-0.52058,0.00034,15.78699]
[1778497192475,29.92,80929.41,0.22,-0.52081,0.00034,15.78639]
[1778497194035,29.92,80928.52,0.22,-0.52111,0.00034,15.78559]
[1778497194093,29.92,80928.52,0.22,-0.52111,0.00034,15.78559]
[1778497195051,29.92,80928.52,0.22,-0.52111,0.00034,15.78559]
[1778497195055,29.92,80929.85,0.22,-0.52066,0.00034,15.78678]
[1778497197294,29.92,80927.49,0.22,-0.52145,0.00034,15.78466]
[1778497197305,29.92,80927.49,0.22,-0.52145,0.00034,15.78466]
[1778497197395,29.92,80926.59,0.22,-0.52176,0.00034,15.78383]
[1778497198511,29.92,80926.59,0.22,-0.52176,0.00034,15.78383]
[1778497198536,29.92,80926.59,0.22,-0.52176,0.00034,15.78383]
[1778497198612,29.92,80927.32,0.22,-0.52151,0.00034,15.7845]
[1778497199115,29.92,80927.32,0.22,-0.52151,0.00034,15.7845]
[1778497199148,29.92,80927.32,0.22,-0.52151,0.00034,15.7845]
[1778497199216,29.92,80927.19,0.22,-0.52156,0.00034,15.78438]
[1778497201216,29.92,80927.19,0.22,-0.52156,0.00034,15.78438]
[1778497201235,29.92,80927.19,0.22,-0.52156,0.00034,15.78438]
[1778497201246,29.92,80927.92,0.22,-0.52131,0.00034,15.78504]
[1778497204442,29.92,80928.45,0.22,-0.52113,0.00034,15.78552]
[1778497204468,29.92,80928.45,0.22,-0.52113,0.00034,15.78552]
[1778497204543,29.92,80929.54,0.22,-0.52077,0.00034,15.78649]
[1778497205076,29.92,80929.54,0.22,-0.52077,0.00034,15.78649]
[1778497205103,29.92,80929.54,0.22,-0.52077,0.00034,15.78649]
[1778497205583,29.92,80929.54,0.22,-0.52077,0.00034,15.78649]
[1778497205604,29.92,80929.54,0.22,-0.52077,0.00034,15.78649]
[1778497211275,29.92,80932.14,0.22,-0.5199,0.00034,15.78876]
[1778497211296,29.92,80932.14,0.22,-0.5199,0.00034,15.78876]
[1778497211360,29.92,80932.14,0.22,-0.5199,0.00034,15.78876]
[1778497211376,29.91,80932.77,0.22,-0.51969,0.00034,15.7893]
[1778497213375,29.91,80932.77,0.22,-0.51969,0.00034,15.7893]
[1778497213402,29.91,80932.77,0.22,-0.51969,0.00034,15.7893]
[1778497213461,29.91,80937.68,0.22,-0.51804,0.00034,15.79335]
[1778497215118,29.91,80937.73,0.22,-0.51802,0.00034,15.79339]
[1778497215241,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216149,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216166,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216171,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216267,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216302,29.91,80940.45,0.22,-0.51711,0.00034,15.79552]
[1778497216416,29.91,80942.83,0.22,-0.51631,0.00034,15.79731]
[1778497217261,29.91,80942.83,0.22,-0.51631,0.00034,15.79731]
[1778497217284,29.91,80942.83,0.22,-0.51631,0.00034,15.79731]
[1778497217722,29.91,80947.04,0.22,-0.51489,0.00034,15.80032]
[1778497217870,29.91,80947.04,0.22,-0.51489,0.00034,15.80032]
[1778497217883,29.91,80947.04,0.22,-0.51489,0.00034,15.80032]
[1778497218788,29.91,80948.72,0.22,-0.51433,0.00034,15.80147]
[1778497219139,29.91,80948.72,0.22,-0.51433,0.00034,15.80147]
[1778497219150,29.91,80948.72,0.22,-0.51433,0.00034,15.80147]
[1778497219188,29.91,80948.72,0.22,-0.51433,0.00034,15.80147]
[1778497219357,29.91,80952.48,0.22,-0.51306,0.00034,15.80393]
[1778497219985,29.91,80952.48,0.22,-0.51306,0.00034,15.80393]
[1778497220777,29.91,80952.48,0.22,-0.51306,0.00034,15.80393]
[1778497221326,29.91,80958.24,0.22,-0.51112,0.00034,15.80738]
[1778497223491,29.92,80953.1,0.22,-0.51285,0.00034,15.80432]
[1778497224256,29.92,80953.1,0.22,-0.51285,0.00034,15.80432]
[1778497224497,29.92,80953.1,0.22,-0.51285,0.00034,15.80432]
[1778497224598,29.92,80952.59,0.22,-0.51302,0.00034,15.804]
[1778497225240,29.92,80952.59,0.22,-0.51302,0.00034,15.804]
[1778497225816,29.92,80952.59,0.22,-0.51302,0.00034,15.804]
[1778497225827,29.92,80952.59,0.22,-0.51302,0.00034,15.804]
[1778497225834,29.92,80952.59,0.22,-0.51302,0.00034,15.804]
[1778497225341,29.92,80951.68,0.22,-0.51333,0.00034,15.80342]
[1778497225884,29.92,80951.68,0.22,-0.51333,0.00034,15.80342]
[1778497226318,29.92,80951.28,0.22,-0.51346,0.00034,15.80316]
[1778497227325,29.92,80947.35,0.22,-0.51478,0.00034,15.80054]
[1778497232361,29.92,80948.68,0.22,-0.51434,0.00034,15.79517]
[1778497234513,29.92,80946.19,0.22,-0.51518,0.00034,15.79346]
[1778497234519,29.92,80946.19,0.22,-0.51518,0.00034,15.79346]
[1778497234536,29.92,80946.19,0.22,-0.51518,0.00034,15.79346]
[1778497234556,29.92,80946.19,0.22,-0.51518,0.00034,15.79346]
[1778497234608,29.92,80947.17,0.22,-0.51485,0.00034,15.79414]
[1778497234894,29.92,80947.17,0.22,-0.51485,0.00034,15.79414]
[1778497236388,29.92,80951.24,0.22,-0.51348,0.00034,15.79686]
[1778497237725,29.92,80951.24,0.22,-0.51348,0.00034,15.79686]
[1778497237785,29.93,80956.18,0.22,-0.51182,0.00034,15.79991]
[1778497238327,29.93,80956.18,0.22,-0.51182,0.00034,15.79991]
[1778497238782,29.93,80957.16,0.22,-0.51149,0.00034,15.80049]
[1778497238913,29.93,80957.16,0.22,-0.51149,0.00034,15.80049]
[1778497239376,29.93,80957.16,0.22,-0.51149,0.00034,15.80049]
[1778497241752,29.93,80951.51,0.22,-0.51339,0.00034,15.79704]
[1778497244698,29.93,80952.57,0.22,-0.51303,0.00034,15.79771]
[1778497244786,29.93,80952.78,0.22,-0.51296,0.00034,15.79785]
[1778497245883,29.93,80952.78,0.22,-0.51296,0.00034,15.79785]
[1778497245954,29.93,80952.78,0.22,-0.51296,0.00034,15.79785]
[1778497245975,29.93,80952.78,0.22,-0.51296,0.00034,15.79785]
[1778497245985,29.93,80952.78,0.22,-0.51296,0.00034,15.79785]
[1778497246457,29.93,80956.03,0.22,-0.51186,0.00034,15.79983]
[1778497247059,29.93,80956.03,0.22,-0.51186,0.00034,15.79983]
[1778497247859,29.93,80960.8,0.22,-0.51026,0.00034,15.80252]
[1778497248751,29.93,80960.8,0.22,-0.51026,0.00034,15.80252]
[1778497249578,29.93,80962.13,0.22,-0.50981,0.00034,15.80323]
[1778497250321,29.93,80964.53,0.22,-0.50901,0.00034,15.80445]
[1778497250485,29.93,80964.53,0.22,-0.50901,0.00034,15.80445]
[1778497251608,29.93,80964.53,0.22,-0.50901,0.00034,15.80445]
[1778497251709,29.92,80963.67,0.22,-0.5093,0.00034,15.80402]
[1778497257263,29.92,80964.4,0.22,-0.50905,0.00034,15.80438]
[1778497257535,29.92,80965.13,0.22,-0.50881,0.00034,15.80474]
[1778497262432,29.92,80968.16,0.22,-0.50779,0.00034,15.80617]
[1778497262569,29.92,80968.05,0.22,-0.50783,0.00034,15.80612]
[1778497267072,29.92,80969.44,0.22,-0.50736,0.00034,15.80675]
[1778497267610,29.92,80969.44,0.22,-0.50736,0.00034,15.80675]
[1778497272011,29.91,80968.52,0.22,-0.50767,0.00034,15.80633]
[1778497272214,29.91,80968.52,0.22,-0.50767,0.00034,15.80633]
[1778497272553,29.91,80968.52,0.22,-0.50767,0.00034,15.80633]
[1778497272691,29.91,80968.52,0.22,-0.50767,0.00034,15.80633]
[1778497272785,29.91,80966.74,0.22,-0.50827,0.00034,15.80551]
[1778497273417,29.91,80966.74,0.22,-0.50827,0.00034,15.80551]
[1778497273652,29.91,80966.74,0.22,-0.50827,0.00034,15.80551]
[1778497274682,29.91,80961.13,0.22,-0.51016,0.00034,15.80269]
[1778497279050,29.92,80960.32,0.22,-0.51043,0.00034,15.80225]
[1778497279692,29.92,80959.99,0.22,-0.51054,0.00034,15.80207]
[1778497280972,29.91,80958.59,0.22,-0.51101,0.00034,15.8013]
[1778497281708,29.91,80959.03,0.22,-0.51086,0.00034,15.80154]
[1778497283195,29.91,80958.34,0.22,-0.5111,0.00034,15.80115]
[1778497283296,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497284131,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497284167,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497284198,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497284437,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497284727,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497285126,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497285169,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497285505,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497285512,29.91,80958.44,0.22,-0.51106,0.00034,15.80121]
[1778497285734,29.91,80962.02,0.22,-0.50986,0.00034,15.80316]
[1778497286098,29.91,80962.02,0.22,-0.50986,0.00034,15.80316]
[1778497286741,29.91,80965.73,0.22,-0.50861,0.00034,15.80503]
[1778497287215,29.91,80965.73,0.22,-0.50861,0.00034,15.80503]
[1778497287302,29.91,80965.73,0.22,-0.50861,0.00034,15.80503]
[1778497287599,29.91,80965.73,0.22,-0.50861,0.00034,15.80503]
[1778497287602,29.91,80965.73,0.22,-0.50861,0.00034,15.80503]
[1778497287908,29.91,80966.16,0.22,-0.50847,0.00034,15.80523]
[1778497287919,29.91,80966.16,0.22,-0.50847,0.00034,15.80523]
[1778497288010,29.91,80965.99,0.22,-0.50853,0.00034,15.80515]
[1778497291587,29.91,80966.66,0.22,-0.5083,0.00034,15.80547]
[1778497291651,29.91,80966.66,0.22,-0.5083,0.00034,15.80547]
[1778497291776,29.91,80966.62,0.22,-0.50832,0.00034,15.79917]
[1778497296812,29.91,80968.14,0.22,-0.50781,0.00034,15.79988]
[1778497297715,29.91,80968.14,0.22,-0.50781,0.00034,15.79988]
[1778497300760,29.9,80969.95,0.22,-0.5072,0.00034,15.80068]
[1778497300950,29.9,80970.25,0.22,-0.5071,0.00034,15.80081]
[1778497300983,29.9,80970.25,0.22,-0.5071,0.00034,15.80081]
[1778497301768,29.9,80970.25,0.22,-0.5071,0.00034,15.80081]
[1778497301866,29.9,80976.36,0.22,-0.50504,0.00034,15.80325]
[1778497302089,29.9,80976.36,0.22,-0.50504,0.00034,15.80325]
[1778497302799,29.9,80976.36,0.22,-0.50504,0.00034,15.80325]
[1778497302826,29.9,80976.36,0.22,-0.50504,0.00034,15.80325]
[1778497302900,29.9,80977.11,0.22,-0.50479,0.00034,15.80351]
[1778497303537,29.9,80977.11,0.22,-0.50479,0.00034,15.80351]
[1778497303699,29.9,80977.11,0.22,-0.50479,0.00034,15.80351]
[1778497303752,29.9,80977.11,0.22,-0.50479,0.00034,15.80351]
[1778497303770,29.9,80977.11,0.22,-0.50479,0.00034,15.80351]
[1778497303915,29.9,80979.81,0.22,-0.50388,0.00034,15.80443]
[1778497306466,29.9,80978.68,0.22,-0.50426,0.00034,15.80406]
[1778497306885,29.9,80978.19,0.22,-0.50443,0.00034,15.80389]
[1778497307844,29.9,80978.19,0.22,-0.50443,0.00034,15.80389]
[1778497307891,29.9,80974.1,0.22,-0.5058,0.00034,15.80239]
[1778497309240,29.9,80972.07,0.22,-0.50649,0.00034,15.80158]
[1778497309467,29.9,80972.07,0.22,-0.50649,0.00034,15.80158]
[1778497309503,29.9,80972.07,0.22,-0.50649,0.00034,15.80158]
[1778497309860,29.9,80972.07,0.22,-0.50649,0.00034,15.80158]
[1778497309906,29.9,80971.47,0.22,-0.50669,0.00034,15.80133]
[1778497310913,29.9,80964.68,0.22,-0.50898,0.00034,15.79823]
[1778497311032,29.9,80964.68,0.22,-0.50898,0.00034,15.79823]
[1778497311641,29.9,80964.68,0.22,-0.50898,0.00034,15.79823]
[1778497311880,29.9,80964.68,0.22,-0.50898,0.00034,15.79823]
[1778497314229,29.9,80964.81,0.22,-0.50893,0.00034,15.79829]
[1778497314648,29.9,80964.81,0.22,-0.50893,0.00034,15.79829]
[1778497314926,29.9,80964.42,0.22,-0.50906,0.00034,15.7981]
[1778497317414,29.9,80960.55,0.22,-0.51037,0.00034,15.79609]
[1778497322867,29.91,80958.97,0.22,-0.5109,0.00034,15.79522]
[1778497328085,29.92,80955.6,0.22,-0.51202,0.00034,15.79328]
[1778497328135,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497329029,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497329064,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497329069,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497329456,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497329479,29.92,80954.77,0.22,-0.5123,0.00034,15.79278]
[1778497330108,29.92,80954.24,0.22,-0.51248,0.00034,15.79246]
[1778497332216,29.92,80954.24,0.22,-0.51248,0.00034,15.79246]
[1778497332241,29.92,80954.24,0.22,-0.51248,0.00034,15.79246]
[1778497332248,29.92,80954.24,0.22,-0.51248,0.00034,15.79246]
[1778497334600,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334625,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334628,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334650,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334656,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334694,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334798,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334895,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334935,29.93,80953.71,0.22,-0.51265,0.00034,15.79214]
[1778497334910,29.93,80951.32,0.22,-0.51345,0.00034,15.79063]
[1778497336196,29.93,80951.32,0.22,-0.51345,0.00034,15.79063]
[1778497336764,29.93,80957.7,0.22,-0.51131,0.00034,15.79452]
[1778497341402,29.93,80961.56,0.22,-0.51001,0.00034,15.79664]
[1778497344835,29.93,80962.01,0.22,-0.50986,0.00034,15.79688]
[1778497344929,29.93,80962.01,0.22,-0.50986,0.00034,15.79688]
[1778497344853,29.93,80964.28,0.22,-0.5091,0.00034,15.79804]
[1778497346339,29.93,80966.59,0.22,-0.50832,0.00034,15.79916]
[1778497346807,29.93,80966.59,0.22,-0.50832,0.00034,15.79916]
[1778497346911,29.93,80965.84,0.22,-0.50857,0.00034,15.7988]
[1778497347298,29.93,80965.84,0.22,-0.50857,0.00034,15.7988]
[1778497347854,29.93,80965.84,0.22,-0.50857,0.00034,15.7988]
[1778497347955,29.92,80966.23,0.22,-0.50844,0.00034,15.79899]
[1778497348365,29.92,80966.23,0.22,-0.50844,0.00034,15.79899]
[1778497348862,29.92,80966.23,0.22,-0.50844,0.00034,15.79899]
[1778497352082,29.92,80969.51,0.22,-0.50735,0.00034,15.79421]
[1778497352896,29.92,80969.51,0.22,-0.50735,0.00034,15.79421]
[1778497354746,29.92,80968.92,0.22,-0.50755,0.00034,15.79395]
[1778497354756,29.92,80969.08,0.22,-0.50749,0.00034,15.79402]
[1778497355148,29.92,80969.08,0.22,-0.50749,0.00034,15.79402]
[1778497355878,29.92,80969.08,0.22,-0.50749,0.00034,15.79402]
[1778497355249,29.92,80970.48,0.22,-0.50702,0.00034,15.79463]
[1778497356227,29.92,80970.48,0.22,-0.50702,0.00034,15.79463]
[1778497361263,29.91,80967.67,0.22,-0.50797,0.00034,15.79338]
[1778497362943,29.91,80961.85,0.22,-0.50993,0.00034,15.7905]
[1778497368536,29.91,80963.85,0.22,-0.50926,0.00034,15.79153]
[1778497375234,29.9,80964.78,0.22,-0.50895,0.00034,15.79199]
[1778497375982,29.9,80962.11,0.22,-0.50985,0.00034,15.79063]
[1778497377259,29.9,80961.7,0.22,-0.50998,0.00034,15.79042]
[1778497377354,29.9,80961.7,0.22,-0.50998,0.00034,15.79042]
[1778497380118,29.91,80959.55,0.22,-0.51071,0.00034,15.78926]
[1778497380124,29.91,80959.55,0.22,-0.51071,0.00034,15.78926]
[1778497380207,29.91,80959.55,0.22,-0.51071,0.00034,15.78926]
[1778497384634,29.9,80958.43,0.22,-0.51109,0.00034,15.78863]
[1778497384668,29.9,80958.43,0.22,-0.51109,0.00034,15.78863]
[1778497384824,29.9,80958.43,0.22,-0.51109,0.00034,15.78863]
[1778497384925,29.9,80965.12,0.22,-0.50883,0.00034,15.79216]
[1778497385326,29.9,80965.12,0.22,-0.50883,0.00034,15.79216]
[1778497385356,29.9,80965.12,0.22,-0.50883,0.00034,15.79216]
[1778497385431,29.9,80965.12,0.22,-0.50883,0.00034,15.79216]
[1778497386205,29.9,80965.12,0.22,-0.50883,0.00034,15.79216]
[1778497386659,29.9,80972.86,0.22,-0.50623,0.00034,15.79562]
[1778497390312,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390320,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390372,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390440,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390464,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390495,29.9,80972.34,0.22,-0.5064,0.00034,15.79541]
[1778497390501,29.9,80972.51,0.22,-0.50634,0.00034,15.79548]
[1778497393456,29.9,80974.74,0.22,-0.50559,0.00034,15.79636]
[1778497397988,29.9,80974.48,0.22,-0.50568,0.00034,15.79626]
[1778497398017,29.9,80974.48,0.22,-0.50568,0.00034,15.79626]
[1778497398369,29.9,80973.9,0.22,-0.50588,0.00034,15.79603]
[1778497398522,29.9,80973.55,0.22,-0.506,0.00034,15.79589]
[1778497399790,29.9,80973.55,0.22,-0.506,0.00034,15.79589]
[1778497399810,29.9,80972.77,0.22,-0.50626,0.00034,15.79558]
[1778497402700,29.9,80972.33,0.22,-0.50641,0.00034,15.7954]
[1778497402801,29.89,80971.92,0.22,-0.50655,0.00034,15.79523]
[1778497403680,29.89,80971.92,0.22,-0.50655,0.00034,15.79523]
[1778497403926,29.89,80971.92,0.22,-0.50655,0.00034,15.79523]
[1778497403946,29.89,80971.92,0.22,-0.50655,0.00034,15.79523]
[1778497405571,29.89,80976.32,0.22,-0.50506,0.00034,15.79694]
[1778497407236,29.89,80975.44,0.22,-0.50536,0.00034,15.79662]
[1778497407247,29.89,80975.44,0.22,-0.50536,0.00034,15.79662]
[1778497407732,29.89,80975.44,0.22,-0.50536,0.00034,15.79662]
[1778497407755,29.89,80975.44,0.22,-0.50536,0.00034,15.79662]
[1778497408905,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497408938,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497409124,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497409971,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497410012,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497410022,29.89,80975.98,0.22,-0.50518,0.00034,15.79682]
[1778497412322,29.89,80977.16,0.22,-0.50478,0.00034,15.79096]
[1778497412358,29.89,80977.16,0.22,-0.50478,0.00034,15.79096]
[1778497413164,29.89,80977.6,0.22,-0.50464,0.00034,15.79111]
[1778497416422,29.89,80977.77,0.22,-0.50458,0.00034,15.79117]
[1778497416648,29.89,80979.02,0.22,-0.50416,0.00034,15.7916]
[1778497417054,29.89,80979.02,0.22,-0.50416,0.00034,15.7916]
[1778497417690,29.89,80979.02,0.22,-0.50416,0.00034,15.7916]
[1778497417758,29.89,80981.67,0.22,-0.50326,0.00034,15.79245]
[1778497418339,29.89,80981.67,0.22,-0.50326,0.00034,15.79245]
[1778497418662,29.89,80981.67,0.22,-0.50326,0.00034,15.79245]
[1778497423696,29.88,80980.07,0.22,-0.50381,0.00034,15.79194]
[1778497425827,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425836,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425843,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425867,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425872,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425897,29.88,80980.53,0.22,-0.50365,0.00034,15.79209]
[1778497425995,29.88,80980.62,0.22,-0.50362,0.00034,15.79212]
[1778497426827,29.88,80980.62,0.22,-0.50362,0.00034,15.79212]
[1778497426849,29.88,80980.62,0.22,-0.50362,0.00034,15.79212]
[1778497426892,29.88,80980.62,0.22,-0.50362,0.00034,15.79212]
[1778497426963,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427184,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427310,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427316,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427895,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427916,29.88,80994.54,0.22,-0.49893,0.00034,15.79543]
[1778497427996,29.88,81000.53,0.22,-0.49691,0.00034,15.79618]
[1778497428536,29.88,81000.53,0.22,-0.49691,0.00034,15.79618]
[1778497428564,29.88,81000.53,0.22,-0.49691,0.00034,15.79618]
[1778497428913,29.88,81000.53,0.22,-0.49691,0.00034,15.79618]
[1778497430332,29.88,81000.89,0.22,-0.49679,0.00034,15.79621]
[1778497431476,29.88,81000.89,0.22,-0.49679,0.00034,15.79621]
[1778497431527,29.88,81000.89,0.22,-0.49679,0.00034,15.79621]
[1778497431546,29.88,81000.89,0.22,-0.49679,0.00034,15.79621]
[1778497431769,29.87,80995.61,0.22,-0.49857,0.00034,15.79559]
[1778497432482,29.87,80995.61,0.22,-0.49857,0.00034,15.79559]
[1778497437795,29.87,80996.79,0.22,-0.49817,0.00034,15.79576]
[1778497442830,29.87,80996.6,0.22,-0.49823,0.00034,15.79573]
[1778497445283,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497445299,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497446487,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497446499,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497447042,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497447065,29.86,80997.12,0.22,-0.49806,0.00034,15.7958]
[1778497450849,29.86,80997.64,0.22,-0.49788,0.00034,15.79587]
[1778497450888,29.86,80997.64,0.22,-0.49788,0.00034,15.79587]
[1778497450957,29.86,80997.64,0.22,-0.49788,0.00034,15.79587]
[1778497451082,29.86,80999.2,0.22,-0.49736,0.00034,15.79605]
[1778497453691,29.86,81001.17,0.22,-0.49669,0.00034,15.79623]
[1778497453696,29.86,81001.17,0.22,-0.49669,0.00034,15.79623]
[1778497453787,29.86,81001.17,0.22,-0.49669,0.00034,15.79624]
[1778497459950,29.85,81001.18,0.22,-0.49669,0.00034,15.79624]
[1778497462835,29.85,81000.72,0.22,-0.49685,0.00034,15.7962]
[1778497462936,29.85,81000.72,0.22,-0.49685,0.00034,15.7962]
[1778497465240,29.85,81000.72,0.22,-0.49685,0.00034,15.7962]
[1778497465897,29.85,81000.72,0.22,-0.49685,0.00034,15.7962]
[1778497465998,29.85,80997.08,0.22,-0.49808,0.00034,15.7958]
[1778497467867,29.84,80997.74,0.22,-0.49785,0.00034,15.79588]
[1778497468010,29.84,80997.74,0.22,-0.49785,0.00034,15.79588]
[1778497473044,29.84,80999.54,0.22,-0.49725,0.00034,15.78979]
[1778497478079,29.84,80998.82,0.22,-0.49749,0.00034,15.78972]
[1778497482147,29.83,80999.04,0.22,-0.49742,0.00034,15.78974]
[1778497482177,29.83,80999.04,0.22,-0.49742,0.00034,15.78974]
[1778497484066,29.83,80998.3,0.22,-0.49767,0.00034,15.78966]
[1778497484125,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485412,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485428,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485445,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485475,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485590,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485593,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485707,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485751,29.83,80998.38,0.22,-0.49764,0.00034,15.78967]
[1778497485889,29.83,80998.48,0.22,-0.49761,0.00034,15.78968]
[1778497486468,29.83,80982.4,0.22,-0.50304,0.00034,15.78637]
[1778497487697,29.83,80978.2,0.22,-0.50446,0.00034,15.78502]
[1778497488255,29.83,80978.2,0.22,-0.50446,0.00034,15.78502]
[1778497488265,29.83,80978.2,0.22,-0.50446,0.00034,15.78502]
[1778497488356,29.83,80977.76,0.22,-0.50461,0.00034,15.78487]
[1778497490520,29.83,80979.18,0.22,-0.50413,0.00034,15.78536]
[1778497490528,29.83,80979.18,0.22,-0.50413,0.00034,15.78536]
[1778497490621,29.83,80978.5,0.22,-0.50436,0.00034,15.78513]
[1778497496751,29.83,80978.65,0.22,-0.50431,0.00034,15.78518]
[1778497501750,29.83,80977.0,0.22,-0.50487,0.00034,15.7846]
[1778497502046,29.83,80977.0,0.22,-0.50487,0.00034,15.7846]
[1778497502057,29.83,80977.0,0.22,-0.50487,0.00034,15.7846]
[1778497501798,29.83,80982.39,0.22,-0.50304,0.00034,15.78637]
[1778497503470,29.83,80982.39,0.22,-0.50304,0.00034,15.78637]
[1778497506889,29.82,80985.1,0.22,-0.50213,0.00034,15.78713]
[1778497506921,29.82,80985.1,0.22,-0.50213,0.00034,15.78713]
[1778497509071,29.82,80985.3,0.22,-0.50206,0.00034,15.78718]
[1778497509094,29.82,80985.3,0.22,-0.50206,0.00034,15.78718]
[1778497509086,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497509538,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497509615,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497509631,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497509648,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497510124,29.82,80981.71,0.22,-0.50328,0.00034,15.78616]
[1778497510148,29.82,80980.37,0.22,-0.50373,0.00034,15.78574]
[1778497510303,29.82,80980.37,0.22,-0.50373,0.00034,15.78574]
[1778497515338,29.82,80977.69,0.22,-0.50464,0.00034,15.78484]
[1778497520376,29.82,80978.08,0.22,-0.5045,0.00034,15.78498]
[1778497524462,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497525775,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497525876,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497526180,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497526726,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497526760,29.81,80984.87,0.22,-0.50221,0.00034,15.78707]
[1778497527758,29.81,80987.62,0.22,-0.50128,0.00034,15.78776]
[1778497527946,29.81,80987.62,0.22,-0.50128,0.00034,15.78776]
[1778497527984,29.81,80987.62,0.22,-0.50128,0.00034,15.78776]
[1778497531278,29.8,80989.49,0.22,-0.50065,0.00034,15.78819]
[1778497531353,29.8,80989.49,0.22,-0.50065,0.00034,15.78819]
[1778497531385,29.8,80989.49,0.22,-0.50065,0.00034,15.78819]
[1778497531806,29.8,80992.56,0.22,-0.49961,0.00034,15.78251]
[1778497533042,29.8,80992.56,0.22,-0.49961,0.00034,15.78251]
[1778497533048,29.8,80992.56,0.22,-0.49961,0.00034,15.78251]
[1778497533073,29.8,80994.26,0.22,-0.49904,0.00034,15.7828]
[1778497538078,29.8,80993.74,0.22,-0.49921,0.00034,15.78272]
[1778497543973,29.8,80994.71,0.22,-0.49889,0.00034,15.78288]
[1778497543990,29.8,80994.71,0.22,-0.49889,0.00034,15.78288]
[1778497544047,29.8,80994.82,0.22,-0.49885,0.00034,15.78289]
[1778497548926,29.79,80995.39,0.22,-0.49866,0.00034,15.78298]
[1778497548987,29.79,80995.39,0.22,-0.49866,0.00034,15.78298]
[1778497550049,29.79,80995.39,0.22,-0.49866,0.00034,15.78298]
[1778497550147,29.79,80995.5,0.22,-0.49862,0.00034,15.783]
[1778497550660,29.79,80995.5,0.22,-0.49862,0.00034,15.783]
[1778497550821,29.79,80995.46,0.22,-0.49863,0.00034,15.78299]
[1778497551328,29.79,80995.46,0.22,-0.49863,0.00034,15.78299]
[1778497551494,29.79,80995.46,0.22,-0.49863,0.00034,15.78299]
[1778497551513,29.79,80995.46,0.22,-0.49863,0.00034,15.78299]
[1778497555088,29.79,80987.48,0.22,-0.50134,0.00034,15.78144]
[1778497555189,29.79,80986.94,0.22,-0.50152,0.00034,15.78131]
[1778497555598,29.79,80986.94,0.22,-0.50152,0.00034,15.78131]
[1778497555699,29.79,80987.15,0.22,-0.50145,0.00034,15.78136]
[1778497556949,29.79,80987.15,0.22,-0.50145,0.00034,15.78136]
[1778497556955,29.79,80987.15,0.22,-0.50145,0.00034,15.78136]
[1778497557042,29.79,80989.66,0.22,-0.5006,0.00034,15.78193]
[1778497557955,29.79,80992.9,0.22,-0.4995,0.00034,15.78257]
[1778497563534,29.79,80994.52,0.22,-0.49895,0.00034,15.78285]
[1778497568710,29.79,80994.12,0.22,-0.49909,0.00034,15.78278]
[1778497573745,29.78,80995.36,0.22,-0.49867,0.00034,15.78298]
[1778497577163,29.78,80996.45,0.22,-0.4983,0.00034,15.78313]
[1778497577606,29.78,80996.63,0.22,-0.49824,0.00034,15.78316]
[1778497582811,29.78,80996.63,0.22,-0.49824,0.00034,15.78316]
[1778497588165,29.78,80996.81,0.22,-0.49818,0.00034,15.78318]
[1778497588539,29.78,80996.96,0.22,-0.49813,0.00034,15.7832]
[1778497588543,29.78,80996.96,0.22,-0.49813,0.00034,15.7832]
[1778497588560,29.78,80996.96,0.22,-0.49813,0.00034,15.7832]
[1778497588853,29.77,80997.47,0.22,-0.49796,0.00034,15.78327]
[1778497594608,29.77,80997.5,0.22,-0.49795,0.00034,15.77698]
[1778497599696,29.77,80997.63,0.22,-0.4979,0.00034,15.77699]
[1778497602774,29.77,80998.1,0.22,-0.49774,0.00034,15.77705]
[1778497603159,29.77,80993.42,0.22,-0.49933,0.00034,15.77637]
[1778497604051,29.77,80993.42,0.22,-0.49933,0.00034,15.77637]
[1778497604054,29.77,80993.42,0.22,-0.49933,0.00034,15.77637]
[1778497604100,29.77,80988.44,0.22,-0.50102,0.00034,15.77537]
[1778497604535,29.77,80988.44,0.22,-0.50102,0.00034,15.77537]
[1778497604964,29.77,80988.32,0.22,-0.50106,0.00034,15.77534]
[1778497610000,29.77,80988.29,0.22,-0.50107,0.00034,15.77534]
[1778497615093,29.77,80987.41,0.22,-0.50137,0.00034,15.77513]
[1778497616223,29.77,80983.61,0.22,-0.50266,0.00034,15.77413]
[1778497618218,29.77,80981.99,0.22,-0.5032,0.00034,15.77366]
[1778497618250,29.77,80981.99,0.22,-0.5032,0.00034,15.77366]
[1778497618575,29.77,80981.99,0.22,-0.5032,0.00034,15.77366]
[1778497618580,29.77,80981.99,0.22,-0.5032,0.00034,15.77366]
[1778497619066,29.77,80982.63,0.22,-0.50299,0.00034,15.77385]
[1778497620073,29.77,80974.21,0.22,-0.50584,0.00034,15.77096]
[1778497622087,29.77,80971.91,0.22,-0.50662,0.00034,15.77003]
[1778497623655,29.77,80971.93,0.22,-0.50661,0.00034,15.77004]
[1778497624196,29.77,80971.93,0.22,-0.50661,0.00034,15.77004]
[1778497625000,29.77,80971.37,0.22,-0.5068,0.00034,15.7698]
[1778497625108,29.77,80971.37,0.22,-0.5068,0.00034,15.7698]
[1778497626945,29.77,80971.19,0.22,-0.50686,0.00034,15.76973]
[1778497627132,29.77,80971.19,0.22,-0.50686,0.00034,15.76973]
[1778497627163,29.77,80971.64,0.22,-0.50671,0.00034,15.76992]
[1778497631049,29.77,80970.01,0.22,-0.50726,0.00034,15.76922]
[1778497631194,29.77,80967.03,0.22,-0.50827,0.00034,15.76786]
[1778497633242,29.77,80963.4,0.22,-0.5095,0.00034,15.76607]
[1778497633863,29.77,80963.4,0.22,-0.5095,0.00034,15.76607]
[1778497636876,29.78,80962.5,0.22,-0.5098,0.00034,15.76561]
[1778497636901,29.78,80962.5,0.22,-0.5098,0.00034,15.76561]
[1778497637244,29.78,80966.8,0.22,-0.50835,0.00034,15.76775]
[1778497638377,29.78,80966.8,0.22,-0.50834,0.00034,15.76776]
[1778497639131,29.78,80966.8,0.22,-0.50834,0.00034,15.76776]
[1778497639239,29.78,80970.96,0.22,-0.50694,0.00034,15.76963]
[1778497639817,29.78,80970.96,0.22,-0.50694,0.00034,15.76963]
[1778497639849,29.78,80970.96,0.22,-0.50694,0.00034,15.76963]
[1778497640049,29.78,80970.96,0.22,-0.50694,0.00034,15.76963]
[1778497640245,29.79,80971.7,0.22,-0.50668,0.00034,15.76995]
[1778497641252,29.79,80978.3,0.22,-0.50445,0.00034,15.77246]
[1778497641749,29.79,80978.3,0.22,-0.50445,0.00034,15.77246]
[1778497641800,29.79,80978.3,0.22,-0.50445,0.00034,15.77246]
[1778497642259,29.78,80979.92,0.22,-0.5039,0.00034,15.77301]
[1778497642343,29.78,80979.92,0.22,-0.5039,0.00034,15.77301]
[1778497643013,29.78,80979.92,0.22,-0.5039,0.00034,15.77301]
[1778497649406,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497649441,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497649457,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497649774,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497649788,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497649912,29.78,80981.3,0.22,-0.50343,0.00034,15.77345]
[1778497650011,29.78,80981.27,0.22,-0.50345,0.00034,15.77344]
[1778497651257,29.78,80988.54,0.22,-0.50099,0.00034,15.7691]
[1778497651311,29.78,80988.54,0.22,-0.50099,0.00034,15.7691]
[1778497656866,29.77,80986.72,0.22,-0.5016,0.00034,15.76866]
[1778497661419,29.77,80988.9,0.22,-0.50087,0.00034,15.76918]
[1778497662189,29.77,80988.9,0.22,-0.50087,0.00034,15.76918]
[1778497662211,29.77,80988.9,0.22,-0.50087,0.00034,15.76918]
[1778497662290,29.77,80990.03,0.22,-0.50048,0.00034,15.76942]
[1778497667438,29.77,80989.92,0.22,-0.50052,0.00034,15.7694]
[1778497668868,29.77,80989.92,0.22,-0.50052,0.00034,15.7694]
[1778497668889,29.77,80989.92,0.22,-0.50052,0.00034,15.7694]
[1778497668969,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497670057,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497670060,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497670110,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497670155,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497670913,29.77,80991.03,0.22,-0.50014,0.00034,15.76963]
[1778497671014,29.77,80984.4,0.22,-0.50239,0.00034,15.76805]
[1778497672565,29.77,80984.23,0.22,-0.50245,0.00034,15.76801]
[1778497673093,29.77,80984.23,0.22,-0.50245,0.00034,15.76801]
[1778497673523,29.77,80983.98,0.22,-0.50253,0.00034,15.76794]
[1778497673732,29.77,80983.98,0.22,-0.50253,0.00034,15.76794]
[1778497673753,29.77,80983.98,0.22,-0.50253,0.00034,15.76794]
[1778497673759,29.77,80983.98,0.22,-0.50253,0.00034,15.76794]
[1778497674194,29.77,80984.02,0.22,-0.50252,0.00034,15.76795]
[1778497676162,29.77,80984.02,0.22,-0.50252,0.00034,15.76795]
[1778497676300,29.77,80984.02,0.22,-0.50252,0.00034,15.76795]
[1778497676166,29.77,80978.41,0.22,-0.50442,0.00034,15.7662]
[1778497676340,29.77,80978.41,0.22,-0.50442,0.00034,15.7662]
[1778497677619,29.77,80980.96,0.22,-0.50356,0.00034,15.76704]
[1778497678262,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497679644,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497679722,29.76,80982.41,0.22,-0.50307,0.00034,15.76748]
[1778497685565,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497689227,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497689263,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497689273,29.76,80982.32,0.22,-0.5031,0.00034,15.76746]
[1778497693527,29.76,80979.89,0.22,-0.50392,0.00034,15.7667]
[1778497693842,29.76,80978.7,0.22,-0.50433,0.00034,15.7663]
[1778497700670,29.75,80976.93,0.22,-0.50493,0.00034,15.76568]
[1778497705706,29.75,80976.17,0.22,-0.50519,0.00034,15.7654]
[1778497710741,29.74,80976.41,0.22,-0.50511,0.00034,15.76549]
[1778497713187,29.74,80976.41,0.22,-0.50511,0.00034,15.76549]
[1778497713289,29.74,80976.74,0.22,-0.505,0.00034,15.75931]
[1778497714930,29.74,80976.74,0.22,-0.505,0.00034,15.75931]
[1778497714957,29.74,80976.74,0.22,-0.505,0.00034,15.75931]
[1778497715450,29.74,80976.74,0.22,-0.505,0.00034,15.75931]
[1778497715777,29.74,80976.74,0.22,-0.505,0.00034,15.75931]
[1778497720811,29.74,80978.54,0.22,-0.50439,0.00034,15.75994]
[1778497721741,29.74,80978.54,0.22,-0.50439,0.00034,15.75994]
[1778497721804,29.74,80978.54,0.22,-0.50439,0.00034,15.75994]
[1778497722149,29.74,80978.54,0.22,-0.50439,0.00034,15.75994]
[1778497722675,29.74,80976.54,0.22,-0.50507,0.00034,15.75924]
[1778497725615,29.74,80973.77,0.22,-0.50601,0.00034,15.75818]
[1778497731891,29.73,80973.54,0.22,-0.50609,0.00034,15.75809]
[1778497736842,29.73,80973.16,0.22,-0.50622,0.00034,15.75793]
[1778497738354,29.73,80974.54,0.22,-0.50575,0.00034,15.75848]
[1778497741263,29.72,80978.85,0.22,-0.50429,0.00034,15.76005]
[1778497741588,29.72,80979.06,0.22,-0.50422,0.00034,15.76012]
[1778497741650,29.72,80979.06,0.22,-0.50422,0.00034,15.76012]
[1778497741788,29.72,80979.06,0.22,-0.50422,0.00034,15.76012]
[1778497742405,29.72,80979.06,0.22,-0.50422,0.00034,15.76012]
[1778497742970,29.72,80982.44,0.22,-0.50307,0.00034,15.76119]
[1778497748004,29.72,80983.79,0.22,-0.50261,0.00034,15.76158]
[1778497752069,29.72,80984.39,0.22,-0.50241,0.00034,15.76175]
[1778497752137,29.72,80985.31,0.22,-0.5021,0.00034,15.762]
[1778497754493,29.71,80985.31,0.22,-0.5021,0.00034,15.762]
[1778497754520,29.71,80985.31,0.22,-0.5021,0.00034,15.762]
[1778497755053,29.71,80985.31,0.22,-0.5021,0.00034,15.762]
[1778497756653,29.71,80985.22,0.22,-0.50213,0.00034,15.76197]
[1778497756956,29.71,80985.22,0.22,-0.50213,0.00034,15.76197]
[1778497756989,29.71,80985.22,0.22,-0.50213,0.00034,15.76197]
[1778497756995,29.71,80985.22,0.22,-0.50213,0.00034,15.76197]
[1778497757067,29.71,80985.7,0.22,-0.50197,0.00034,15.7621]
[1778497762104,29.71,80986.79,0.22,-0.5016,0.00034,15.76238]
[1778497764673,29.71,80987.0,0.22,-0.50153,0.00034,15.76243]
[1778497764779,29.71,80987.0,0.22,-0.50153,0.00034,15.76243]
[1778497764840,29.71,80987.0,0.22,-0.50153,0.00034,15.76243]
[1778497764945,29.71,80987.0,0.22,-0.50153,0.00034,15.76243]
[1778497765219,29.7,80992.02,0.22,-0.49982,0.00034,15.76352]
[1778497766727,29.7,80994.23,0.22,-0.49907,0.00034,15.76391]
[1778497769158,29.7,80988.1,0.22,-0.50115,0.00034,15.76269]
[1778497774193,29.7,80990.48,0.22,-0.50035,0.00034,15.75692]
[1778497780423,29.7,80991.94,0.22,-0.49985,0.00034,15.7572]
[1778497782097,29.7,80994.94,0.22,-0.49883,0.00034,15.75772]
[1778497782249,29.7,80996.86,0.22,-0.49818,0.00034,15.758]
[1778497783385,29.7,80996.86,0.22,-0.49818,0.00034,15.758]
[1778497784394,29.7,80996.66,0.22,-0.49825,0.00034,15.75797]
[1778497783930,29.7,80996.8,0.22,-0.4982,0.00034,15.75799]
[1778497785015,29.7,80996.8,0.22,-0.4982,0.00034,15.75799]
[1778497789858,29.7,80995.87,0.22,-0.49852,0.00034,15.75786]
[1778497793310,29.7,80997.23,0.22,-0.49805,0.00034,15.75805]
[1778497793411,29.7,80997.54,0.22,-0.49795,0.00034,15.75809]
[1778497795152,29.7,80997.54,0.22,-0.49795,0.00034,15.75809]
[1778497795341,29.7,80996.83,0.22,-0.49819,0.00034,15.75799]
[1778497797153,29.7,80994.23,0.22,-0.49907,0.00034,15.75761]
[1778497797438,29.69,80994.42,0.22,-0.49901,0.00034,15.75764]
[1778497797834,29.69,80994.42,0.22,-0.49901,0.00034,15.75764]
[1778497798362,29.69,80994.42,0.22,-0.49901,0.00034,15.75764]
[1778497799487,29.69,80994.71,0.22,-0.49891,0.00034,15.75769]
[1778497799905,29.69,80994.71,0.22,-0.49891,0.00034,15.75769]
[1778497800436,29.69,80994.71,0.22,-0.49891,0.00034,15.75769]
[1778497799987,29.69,80994.9,0.22,-0.49885,0.00034,15.75772]
[1778497801065,29.69,80994.9,0.22,-0.49885,0.00034,15.75772]
[1778497806114,29.68,80994.79,0.22,-0.49889,0.00034,15.7577]
[1778497806418,29.68,80994.79,0.22,-0.49889,0.00034,15.7577]
[1778497811453,29.67,80995.39,0.22,-0.49868,0.00034,15.75779]
[1778497816490,29.66,80994.19,0.22,-0.49909,0.00034,15.7576]
[1778497822659,29.65,80994.94,0.22,-0.49884,0.00034,15.75772]
[1778497824625,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497824750,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497824778,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497824784,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497825358,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497825378,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497825424,29.64,80994.81,0.22,-0.49889,0.00034,15.7577]
[1778497825430,29.64,80990.37,0.22,-0.5004,0.00034,15.75689]
[1778497825976,29.64,80990.37,0.22,-0.5004,0.00034,15.75689]
[1778497825999,29.64,80990.37,0.22,-0.5004,0.00034,15.75689]
[1778497826005,29.64,80990.37,0.22,-0.5004,0.00034,15.75689]
[1778497826274,29.64,80990.37,0.22,-0.5004,0.00034,15.75689]
[1778497826375,29.64,80988.39,0.22,-0.50107,0.00034,15.75646]
[1778497828281,29.64,80988.39,0.22,-0.50107,0.00034,15.75646]
[1778497828296,29.64,80983.98,0.22,-0.50258,0.00034,15.75533]
[1778497829050,29.64,80983.98,0.22,-0.50258,0.00034,15.75533]
[1778497829151,29.63,80983.94,0.22,-0.50259,0.00034,15.75532]
[1778497834153,29.63,80981.49,0.22,-0.50343,0.00034,15.74829]
[1778497834423,29.62,80981.23,0.22,-0.50352,0.00034,15.7482]
[1778497834533,29.62,80981.23,0.22,-0.50352,0.00034,15.7482]
[1778497834538,29.62,80981.23,0.22,-0.50352,0.00034,15.7482]
[1778497834567,29.62,80981.23,0.22,-0.50352,0.00034,15.7482]
[1778497834650,29.62,80979.38,0.22,-0.50415,0.00034,15.74761]
[1778497835555,29.62,80979.38,0.22,-0.50415,0.00034,15.74761]
[1778497836064,29.62,80979.38,0.22,-0.50415,0.00034,15.74761]
[1778497839925,29.62,80978.18,0.22,-0.50456,0.00034,15.74719]
[1778497840029,29.61,80977.99,0.22,-0.50463,0.00034,15.74713]
[1778497842064,29.61,80977.99,0.22,-0.50463,0.00034,15.74713]
[1778497842095,29.61,80978.76,0.22,-0.50437,0.00034,15.74739]
[1778497842719,29.61,80978.76,0.22,-0.50437,0.00034,15.74739]
[1778497842820,29.61,80978.76,0.22,-0.50437,0.00034,15.74739]
[1778497849069,29.61,80978.8,0.22,-0.50436,0.00034,15.74741]
[1778497854432,29.59,80978.73,0.22,-0.50439,0.00034,15.74738]
[1778497860411,29.58,80979.17,0.22,-0.50424,0.00034,15.74753]
[1778497861501,29.58,80979.38,0.22,-0.50417,0.00034,15.7476]
[1778497861647,29.58,80979.38,0.22,-0.50417,0.00034,15.7476]
[1778497862492,29.58,80979.48,0.22,-0.50414,0.00034,15.74763]
[1778497867493,29.57,80979.76,0.22,-0.50404,0.00034,15.74772]
[1778497872461,29.56,80980.04,0.22,-0.50395,0.00034,15.74782]
[1778497872515,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497872567,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497872625,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497872805,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497872808,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497872841,29.56,80979.94,0.22,-0.50398,0.00034,15.74778]
[1778497873322,29.56,80973.48,0.22,-0.50619,0.00034,15.74541]
[1778497874047,29.56,80973.48,0.22,-0.50619,0.00034,15.74541]
[1778497874139,29.56,80966.12,0.22,-0.50871,0.00034,15.74213]
[1778497874583,29.56,80966.12,0.22,-0.50871,0.00034,15.74213]
[1778497874895,29.56,80966.12,0.22,-0.50871,0.00034,15.74213]
[1778497879931,29.56,80964.37,0.22,-0.5093,0.00034,15.74126]
[1778497886980,29.56,80964.32,0.22,-0.50932,0.00034,15.74123]
[1778497888993,29.56,80964.32,0.22,-0.50932,0.00034,15.74123]
[1778497889037,29.57,80963.32,0.22,-0.50966,0.00034,15.74072]
[1778497889718,29.57,80963.32,0.22,-0.50966,0.00034,15.74072]
[1778497890001,29.57,80963.32,0.22,-0.50966,0.00034,15.74072]
[1778497891002,29.57,80963.32,0.22,-0.50966,0.00034,15.74072]
[1778497891103,29.57,80962.86,0.22,-0.50982,0.00034,15.73417]
[1778497891567,29.57,80962.86,0.22,-0.50982,0.00034,15.73417]
[1778497891600,29.57,80962.86,0.22,-0.50982,0.00034,15.73417]
[1778497897050,29.57,80961.5,0.22,-0.51029,0.00034,15.73344]
[1778497898056,29.57,80957.92,0.22,-0.51151,0.00034,15.73143]
[1778497899289,29.57,80957.92,0.22,-0.51151,0.00034,15.73143]
[1778497899351,29.57,80957.92,0.22,-0.51151,0.00034,15.73143]
[1778497899510,29.57,80957.92,0.22,-0.51151,0.00034,15.73143]
[1778497899531,29.57,80957.92,0.22,-0.51151,0.00034,15.73143]
[1778497899491,29.57,80956.12,0.22,-0.51213,0.00034,15.73036]
[1778497900196,29.57,80951.21,0.22,-0.51381,0.00034,15.72725]
[1778497904469,29.57,80947.68,0.22,-0.51501,0.00034,15.72485]
[1778497910141,29.57,80945.08,0.22,-0.5159,0.00034,15.72298]
[1778497910628,29.57,80945.08,0.22,-0.5159,0.00034,15.72298]
[1778497911476,29.57,80938.14,0.22,-0.51827,0.00034,15.71763]
[1778497912557,29.57,80938.14,0.22,-0.51827,0.00034,15.71763]
[1778497912562,29.57,80938.14,0.22,-0.51827,0.00034,15.71763]
[1778497912567,29.57,80937.13,0.22,-0.51862,0.00034,15.7168]
[1778497912939,29.57,80937.13,0.22,-0.51862,0.00034,15.7168]
[1778497913502,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497913799,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497913809,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497914169,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497914763,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497915148,29.57,80936.9,0.22,-0.5187,0.00034,15.71661]
[1778497915949,29.57,80935.65,0.22,-0.51912,0.00034,15.71557]
[1778497916425,29.57,80935.65,0.22,-0.51912,0.00034,15.71557]
[1778497923411,29.57,80934.58,0.22,-0.51949,0.00034,15.71467]
[1778497926741,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497926826,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497926886,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497926903,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497927049,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497927051,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497927343,29.58,80931.87,0.22,-0.52041,0.00034,15.71233]
[1778497927467,29.58,80923.85,0.22,-0.52315,0.00034,15.70487]
[1778497930281,29.58,80917.95,0.22,-0.52516,0.00034,15.69892]
[1778497935316,29.57,80920.23,0.22,-0.52439,0.00034,15.70126]
[1778497936914,29.57,80920.5,0.22,-0.52429,0.00034,15.70153]
[1778497936937,29.57,80920.5,0.22,-0.52429,0.00034,15.70153]
[1778497938867,29.57,80920.3,0.22,-0.52436,0.00034,15.70132]
[1778497938896,29.57,80920.3,0.22,-0.52436,0.00034,15.70132]
[1778497939911,29.57,80920.96,0.22,-0.52414,0.00034,15.70199]
[1778497939946,29.57,80920.96,0.22,-0.52414,0.00034,15.70199]
[1778497940898,29.57,80921.46,0.22,-0.52397,0.00034,15.70249]
[1778497941892,29.57,80921.67,0.22,-0.5239,0.00034,15.7027]
[1778497941932,29.57,80921.67,0.22,-0.5239,0.00034,15.7027]
[1778497942923,29.57,80921.52,0.22,-0.52395,0.00034,15.70255]
[1778497943899,29.57,80922.05,0.22,-0.52377,0.00034,15.70308]
[1778497943906,29.57,80922.05,0.22,-0.52377,0.00034,15.70308]
[1778497944584,29.57,80921.93,0.22,-0.52381,0.00034,15.70296]
[1778497946396,29.57,80917.1,0.22,-0.52546,0.00034,15.698]
[1778497946814,29.57,80917.1,0.22,-0.52546,0.00034,15.698]
[1778497946847,29.57,80917.1,0.22,-0.52546,0.00034,15.698]
[1778497947424,29.57,80917.1,0.22,-0.52546,0.00034,15.698]
[1778497947478,29.57,80917.1,0.22,-0.52546,0.00034,15.698]
[1778497947503,29.57,80914.44,0.22,-0.52637,0.00034,15.69515]
[1778497948040,29.57,80914.44,0.22,-0.52637,0.00034,15.69515]
[1778497948094,29.57,80914.44,0.22,-0.52637,0.00034,15.69515]
[1778497948170,29.57,80914.44,0.22,-0.52637,0.00034,15.69515]
[1778497948504,29.57,80914.44,0.22,-0.52637,0.00034,15.69515]
[1778497948550,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497948903,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497948934,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497948985,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497949078,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497949161,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497949388,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497949434,29.57,80906.11,0.22,-0.52921,0.00034,15.68572]
[1778497949490,29.57,80899.33,0.22,-0.53153,0.00034,15.67745]
[1778497950137,29.57,80899.33,0.22,-0.53153,0.00034,15.67745]
[1778497950166,29.57,80899.33,0.22,-0.53153,0.00034,15.67745]
[1778497950422,29.57,80899.05,0.22,-0.53162,0.00034,15.6771]
[1778497951549,29.57,80899.05,0.22,-0.53162,0.00034,15.6771]
[1778497951597,29.57,80899.05,0.22,-0.53162,0.00034,15.6771]
[1778497952435,29.57,80897.84,0.22,-0.53205,0.00034,15.66924]
[1778497953073,29.57,80897.84,0.22,-0.53205,0.00034,15.66924]
[1778497953442,29.57,80900.82,0.22,-0.53103,0.00034,15.67299]
[1778497954092,29.57,80900.82,0.22,-0.53103,0.00034,15.67299]
[1778497954138,29.57,80900.82,0.22,-0.53103,0.00034,15.67299]
[1778497954450,29.57,80902.29,0.22,-0.53053,0.00034,15.6748]
[1778497958274,29.57,80901.99,0.22,-0.53063,0.00034,15.67444]
[1778497958580,29.57,80903.51,0.22,-0.53011,0.00034,15.67629]
[1778497958650,29.57,80903.51,0.22,-0.53011,0.00034,15.67629]
[1778497958721,29.57,80903.51,0.22,-0.53011,0.00034,15.67629]
[1778497959483,29.57,80903.51,0.22,-0.53011,0.00034,15.67629]
[1778497960490,29.57,80909.6,0.22,-0.52803,0.00034,15.68345]
[1778497962307,29.57,80912.18,0.22,-0.52715,0.00034,15.68635]
[1778497962505,29.57,80913.62,0.22,-0.52666,0.00034,15.68794]
[1778497962853,29.57,80913.62,0.22,-0.52666,0.00034,15.68794]
[1778497962932,29.57,80913.62,0.22,-0.52666,0.00034,15.68794]
[1778497963024,29.57,80913.62,0.22,-0.52666,0.00034,15.68794]
[1778497963147,29.57,80913.62,0.22,-0.52666,0.00034,15.68794]
[1778497963526,29.57,80919.32,0.22,-0.52472,0.00034,15.69399]
[1778497966589,29.57,80922.42,0.22,-0.52366,0.00034,15.69712]
[1778497971377,29.56,80924.66,0.22,-0.52289,0.00034,15.69931]
[1778497971429,29.56,80924.66,0.22,-0.52289,0.00034,15.69931]
[1778497971568,29.56,80925.01,0.22,-0.52278,0.00034,15.69965]
[1778497975028,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975036,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975113,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975203,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975317,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975399,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975603,29.56,80926.47,0.22,-0.52228,0.00034,15.70104]
[1778497975608,29.56,80926.98,0.22,-0.5221,0.00034,15.70152]
[1778497975698,29.56,80926.98,0.22,-0.5221,0.00034,15.70152]
[1778497976117,29.56,80926.98,0.22,-0.5221,0.00034,15.70152]
[1778497976200,29.56,80926.98,0.22,-0.5221,0.00034,15.70152]
[1778497976389,29.56,80926.98,0.22,-0.5221,0.00034,15.70152]
[1778497976613,29.56,80956.33,0.22,-0.51207,0.00034,15.72417]
[1778497977208,29.56,80956.33,0.22,-0.51207,0.00034,15.72417]
[1778497977618,29.56,80971.67,0.22,-0.50682,0.00034,15.73205]
[1778497977878,29.56,80971.67,0.22,-0.50682,0.00034,15.73205]
[1778497978625,29.56,80969.85,0.22,-0.50744,0.00034,15.73125]
[1778497983102,29.55,80971.22,0.22,-0.50698,0.00034,15.73185]
[1778497984189,29.55,80965.88,0.22,-0.50881,0.00034,15.72939]
[1778497988666,29.55,80966.55,0.22,-0.50858,0.00034,15.72971]
[1778497988699,29.55,80966.55,0.22,-0.50858,0.00034,15.72971]
[1778497988734,29.55,80966.55,0.22,-0.50858,0.00034,15.72971]
[1778497989021,29.54,80963.99,0.22,-0.50946,0.00034,15.72843]
[1778497989956,29.54,80963.99,0.22,-0.50946,0.00034,15.72843]
[1778497989970,29.54,80963.99,0.22,-0.50946,0.00034,15.72843]
[1778497990058,29.54,80967.81,0.22,-0.50815,0.00034,15.73031]
[1778497995434,29.53,80964.14,0.22,-0.50941,0.00034,15.7285]
[1778497997924,29.52,80963.43,0.22,-0.50966,0.00034,15.72814]
[1778498000393,29.52,80957.5,0.22,-0.51169,0.00034,15.72484]
[1778498003819,29.52,80957.5,0.22,-0.51169,0.00034,15.72484]
[1778498009411,29.51,80958.77,0.22,-0.51126,0.00034,15.72557]
[1778498015576,29.49,80956.73,0.22,-0.51198,0.00034,15.71804]
[1778498021928,29.48,80956.3,0.22,-0.51213,0.00034,15.71778]
[1778498024112,29.48,80956.3,0.22,-0.51213,0.00034,15.71778]
[1778498024134,29.48,80956.3,0.22,-0.51213,0.00034,15.71778]
[1778498024145,29.47,80956.01,0.22,-0.51224,0.00034,15.71759]
[1778498028254,29.47,80955.16,0.22,-0.51253,0.00034,15.71707]
[1778498028287,29.47,80955.16,0.22,-0.51253,0.00034,15.71707]
[1778498028355,29.46,80954.69,0.22,-0.5127,0.00034,15.71677]
[1778498031962,29.46,80955.38,0.22,-0.51246,0.00034,15.7172]
[1778498031977,29.46,80955.38,0.22,-0.51246,0.00034,15.7172]
[1778498032503,29.46,80955.38,0.22,-0.51246,0.00034,15.7172]
[1778498032513,29.46,80955.38,0.22,-0.51246,0.00034,15.7172]
[1778498034889,29.46,80956.51,0.22,-0.51208,0.00034,15.71789]
[1778498034918,29.46,80956.51,0.22,-0.51208,0.00034,15.71789]
[1778498034990,29.46,80956.51,0.22,-0.51208,0.00034,15.71789]
[1778498037132,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498037149,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498037190,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498037307,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498037651,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498038414,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498038437,29.46,80957.16,0.22,-0.51185,0.00034,15.71828]
[1778498038450,29.45,80961.48,0.22,-0.51037,0.00034,15.72074]
[1778498040104,29.45,80961.48,0.22,-0.51037,0.00034,15.72074]
[1778498040364,29.45,80961.48,0.22,-0.51037,0.00034,15.72074]
[1778498040620,29.45,80963.82,0.22,-0.50957,0.00034,15.72199]
[1778498042051,29.45,80963.82,0.22,-0.50957,0.00034,15.72199]
[1778498042146,29.45,80963.82,0.22,-0.50957,0.00034,15.72199]
[1778498042609,29.45,80963.82,0.22,-0.50957,0.00034,15.72199]
[1778498042152,29.45,80957.43,0.22,-0.51176,0.00034,15.71843]
[1778498043306,29.45,80957.43,0.22,-0.51176,0.00034,15.71843]
[1778498043950,29.45,80957.71,0.22,-0.51167,0.00034,15.7186]
[1778498044082,29.45,80957.71,0.22,-0.51167,0.00034,15.7186]
[1778498046594,29.45,80958.04,0.22,-0.51156,0.00034,15.71879]
[1778498046695,29.45,80958.81,0.22,-0.51129,0.00034,15.71924]
[1778498047262,29.45,80958.81,0.22,-0.51129,0.00034,15.71924]
[1778498047363,29.45,80959.74,0.22,-0.51097,0.00034,15.71977]
[1778498047948,29.45,80959.74,0.22,-0.51097,0.00034,15.71977]
[1778498048598,29.45,80959.74,0.22,-0.51097,0.00034,15.71977]
[1778498048702,29.44,80959.75,0.22,-0.51097,0.00034,15.71977]
[1778498049085,29.44,80959.75,0.22,-0.51097,0.00034,15.71977]
[1778498049092,29.44,80959.75,0.22,-0.51097,0.00034,15.71977]
[1778498049136,29.44,80955.97,0.22,-0.51227,0.00034,15.71755]
[1778498050120,29.44,80955.97,0.22,-0.51227,0.00034,15.71755]
[1778498050221,29.44,80954.42,0.22,-0.5128,0.00034,15.71659]
[1778498052177,29.44,80954.42,0.22,-0.5128,0.00034,15.71659]
[1778498052278,29.44,80954.62,0.22,-0.51274,0.00034,15.71671]
[1778498058180,29.43,80957.25,0.22,-0.51184,0.00034,15.71831]
[1778498063216,29.42,80958.1,0.22,-0.51155,0.00034,15.71881]
[1778498067511,29.42,80958.31,0.22,-0.51148,0.00034,15.71893]
[1778498067710,29.41,80958.31,0.22,-0.51148,0.00034,15.71893]
[1778498070474,29.41,80956.48,0.22,-0.51212,0.00034,15.71783]
[1778498070483,29.41,80956.48,0.22,-0.51212,0.00034,15.71783]
[1778498072497,29.41,80956.56,0.22,-0.5121,0.00034,15.71156]
[1778498072500,29.41,80956.56,0.22,-0.5121,0.00034,15.71156]
[1778498072527,29.41,80956.56,0.22,-0.5121,0.00034,15.71156]
[1778498072598,29.41,80956.61,0.22,-0.51208,0.00034,15.71159]
[1778498074673,29.4,80956.61,0.22,-0.51208,0.00034,15.71159]
[1778498074748,29.4,80956.72,0.22,-0.51204,0.00034,15.71166]
[1778498075544,29.4,80955.83,0.22,-0.51235,0.00034,15.71112]
[1778498079459,29.4,80955.49,0.22,-0.51247,0.00034,15.7109]
[1778498085369,29.39,80955.63,0.22,-0.51242,0.00034,15.71099]
[1778498090404,29.39,80956.55,0.22,-0.51211,0.00034,15.71155]
[1778498095439,29.39,80956.89,0.22,-0.512,0.00034,15.71175]
[1778498097945,29.39,80957.3,0.22,-0.51185,0.00034,15.71199]
[1778498097969,29.39,80957.3,0.22,-0.51185,0.00034,15.71199]
[1778498097973,29.39,80957.3,0.22,-0.51185,0.00034,15.71199]
[1778498099033,29.38,80957.3,0.22,-0.51186,0.00034,15.71199]
[1778498099572,29.38,80957.3,0.22,-0.51186,0.00034,15.71199]
[1778498100762,29.38,80957.5,0.22,-0.51179,0.00034,15.71211]
[1778498101481,29.38,80957.5,0.22,-0.51179,0.00034,15.71211]
[1778498102599,29.38,80957.5,0.22,-0.51179,0.00034,15.71211]
[1778498102700,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498104691,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498104753,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498104801,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498104816,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498104816,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498104997,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498105030,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498105096,29.38,80958.46,0.22,-0.51146,0.00034,15.71267]
[1778498105508,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498105824,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498105846,29.38,80958.5,0.22,-0.51144,0.00034,15.7127]
[1778498106517,29.38,80969.76,0.22,-0.50757,0.00034,15.71853]
[1778498109641,29.37,80973.48,0.22,-0.50629,0.00034,15.72012]
[1778498111551,29.37,80970.01,0.22,-0.50748,0.00034,15.71864]
[1778498116586,29.36,80969.56,0.22,-0.50764,0.00034,15.71843]
[1778498120310,29.36,80970.06,0.22,-0.50747,0.00034,15.71865]
[1778498120322,29.36,80970.06,0.22,-0.50747,0.00034,15.71865]
[1778498120411,29.36,80970.84,0.22,-0.5072,0.00034,15.719]
[1778498125649,29.35,80972.0,0.22,-0.5068,0.00034,15.7195]
[1778498130684,29.35,80972.3,0.22,-0.5067,0.00034,15.71963]
[1778498136726,29.34,80972.89,0.22,-0.50651,0.00035,15.71355]
[1778498138066,29.34,80971.5,0.22,-0.50699,0.00035,15.71297]
[1778498138085,29.34,80971.5,0.22,-0.50699,0.00035,15.71297]
[1778498139774,29.34,80971.53,0.22,-0.50698,0.00035,15.71298]
[1778498139787,29.34,80971.53,0.22,-0.50698,0.00035,15.71298]
[1778498149816,29.33,80973.83,0.22,-0.50619,0.00035,15.71394]
[1778498154851,29.32,80974.26,0.22,-0.50604,0.00035,15.71411]
[1778498159976,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160075,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160116,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160781,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160793,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160184,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498160830,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498161652,29.32,80974.7,0.22,-0.50589,0.00035,15.71428]
[1778498161684,29.32,80979.46,0.22,-0.50425,0.00035,15.71603]
[1778498163229,29.32,80979.46,0.22,-0.50425,0.00035,15.71603]
[1778498163260,29.32,80979.46,0.22,-0.50425,0.00035,15.71603]
[1778498163361,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498165758,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498165808,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498165839,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498165990,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498166047,29.32,80971.92,0.22,-0.50685,0.00035,15.71314]
[1778498166635,29.31,80978.04,0.22,-0.50474,0.00035,15.71554]
[1778498167766,29.31,80986.67,0.22,-0.50176,0.00035,15.71817]
[1778498169006,29.31,80986.29,0.22,-0.50189,0.00035,15.71807]
[1778498174346,29.31,80985.02,0.22,-0.50233,0.00035,15.71773]
[1778498176426,29.31,80984.91,0.22,-0.50237,0.00035,15.7177]
[1778498176445,29.31,80984.91,0.22,-0.50237,0.00035,15.7177]
[1778498176488,29.31,80985.95,0.22,-0.50201,0.00035,15.71798]
[1778498182046,29.31,80986.24,0.22,-0.50191,0.00035,15.71806]
[1778498185113,29.31,80984.14,0.22,-0.50263,0.00035,15.71749]
[1778498185141,29.31,80984.14,0.22,-0.50263,0.00035,15.71749]
[1778498185801,29.31,80984.04,0.22,-0.50267,0.00035,15.71746]
[1778498187898,29.31,80983.67,0.22,-0.5028,0.00035,15.71735]
[1778498187914,29.31,80983.67,0.22,-0.5028,0.00035,15.71735]
[1778498188708,29.31,80983.67,0.22,-0.5028,0.00035,15.71735]
[1778498188727,29.31,80984.01,0.22,-0.50268,0.00035,15.71745]
[1778498189246,29.31,80984.01,0.22,-0.50268,0.00035,15.71745]
[1778498189744,29.31,80983.76,0.22,-0.50277,0.00035,15.71738]
[1778498193595,29.31,80984.08,0.22,-0.50266,0.00035,15.71115]
[1778498193628,29.31,80984.08,0.22,-0.50266,0.00035,15.71115]
[1778498193696,29.31,80983.25,0.22,-0.50295,0.00035,15.71091]
[1778498194132,29.31,80983.25,0.22,-0.50295,0.00035,15.71091]
[1778498194157,29.31,80983.25,0.22,-0.50295,0.00035,15.71091]
[1778498194784,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498194865,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498194892,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498195425,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498195448,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498195496,29.31,80983.35,0.22,-0.50291,0.00035,15.71094]
[1778498195526,29.31,80983.3,0.22,-0.50293,0.00035,15.71092]
[1778498196193,29.31,80983.3,0.22,-0.50293,0.00035,15.71092]
[1778498196625,29.31,80983.3,0.22,-0.50293,0.00035,15.71092]
[1778498201846,29.31,80982.37,0.22,-0.50325,0.00035,15.71065]
[1778498207519,29.31,80982.47,0.22,-0.50322,0.00035,15.71068]
[1778498208839,29.3,80982.47,0.22,-0.50322,0.00035,15.71068]
[1778498209242,29.3,80984.94,0.22,-0.50236,0.00035,15.71139]
[1778498214278,29.29,80985.89,0.22,-0.50204,0.00035,15.71164]
[1778498216062,29.29,80985.09,0.22,-0.50231,0.00035,15.71143]
[1778498216292,29.29,80985.34,0.22,-0.50223,0.00035,15.7115]
[1778498221452,29.28,80984.44,0.22,-0.50254,0.00035,15.71125]
[1778498221553,29.28,80979.98,0.22,-0.50409,0.00035,15.70988]
[1778498227354,29.27,80981.76,0.22,-0.50347,0.00035,15.71045]
[1778498230018,29.27,80982.25,0.22,-0.5033,0.00035,15.7106]
[1778498230473,29.26,80984.02,0.22,-0.50269,0.00035,15.71113]
[1778498235541,29.25,80984.18,0.22,-0.50264,0.00035,15.71117]
[1778498240461,29.24,80986.08,0.22,-0.50199,0.00035,15.71169]
[1778498240693,29.24,80989.92,0.22,-0.50066,0.00035,15.71261]
[1778498240947,29.24,80989.92,0.22,-0.50066,0.00035,15.71261]
[1778498241571,29.24,80998.59,0.22,-0.49765,0.00035,15.71404]
[1778498242029,29.24,80998.59,0.22,-0.49765,0.00035,15.71404]
[1778498242035,29.24,80998.59,0.22,-0.49765,0.00035,15.71404]
[1778498242635,29.24,80998.59,0.22,-0.49765,0.00035,15.71404]
[1778498242821,29.23,80999.49,0.22,-0.49734,0.00035,15.71414]
[1778498243134,29.23,80999.49,0.22,-0.49734,0.00035,15.71414]
[1778498243169,29.23,80999.49,0.22,-0.49734,0.00035,15.71414]
[1778498243723,29.23,81004.12,0.22,-0.49574,0.00035,15.71449]
[1778498244646,29.23,81004.12,0.22,-0.49574,0.00035,15.71449]
[1778498250788,29.22,81001.73,0.22,-0.49657,0.00035,15.71434]
[1778498251399,29.22,81000.39,0.22,-0.49703,0.00035,15.71423]
[1778498251425,29.22,81000.39,0.22,-0.49703,0.00035,15.71423]
[1778498251429,29.22,81000.39,0.22,-0.49703,0.00035,15.71423]
[1778498257879,29.21,80999.22,0.22,-0.49744,0.00035,15.70779]
[1778498262059,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262083,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262158,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262216,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262600,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262639,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262743,29.2,80997.92,0.22,-0.49789,0.00035,15.70764]
[1778498262844,29.2,81010.9,0.22,-0.49339,0.00035,15.70822]
[1778498263567,29.2,81010.9,0.22,-0.49339,0.00035,15.70822]
[1778498263601,29.2,81010.9,0.22,-0.49339,0.00035,15.70822]
[1778498263668,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264171,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264189,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264622,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264657,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264681,29.2,81014.59,0.22,-0.49211,0.00035,15.70802]
[1778498264902,29.2,81014.36,0.22,-0.49219,0.00035,15.70804]
[1778498266643,29.2,81020.65,0.22,-0.49,0.00035,15.70734]
[1778498270084,29.19,81019.87,0.22,-0.49027,0.00035,15.70745]
[1778498270774,29.19,81019.37,0.22,-0.49045,0.00035,15.70752]
[1778498272694,29.19,81019.37,0.22,-0.49045,0.00035,15.70752]
[1778498272788,29.19,81018.97,0.22,-0.49059,0.00035,15.70757]
[1778498273963,29.19,81018.97,0.22,-0.49059,0.00035,15.70757]
[1778498274700,29.18,81018.99,0.22,-0.49058,0.00035,15.70757]
[1778498276501,29.18,81019.03,0.22,-0.49057,0.00035,15.70756]
[1778498276538,29.18,81019.03,0.22,-0.49057,0.00035,15.70756]
[1778498277033,29.18,81019.25,0.22,-0.49049,0.00035,15.70753]
[1778498277720,29.18,81022.07,0.22,-0.48951,0.00035,15.70711]
[1778498279050,29.18,81023.13,0.22,-0.48914,0.00035,15.70693]
[1778498279147,29.18,81023.13,0.22,-0.48914,0.00035,15.70693]
[1778498279160,29.18,81023.13,0.22,-0.48914,0.00035,15.70693]
[1778498279773,29.18,81023.13,0.22,-0.48914,0.00035,15.70693]
[1778498279872,29.18,81022.93,0.22,-0.48921,0.00035,15.70696]
[1778498284641,29.17,81020.07,0.22,-0.4902,0.00035,15.70742]
[1778498289696,29.17,81019.66,0.22,-0.49034,0.00035,15.70747]
[1778498290436,29.17,81019.45,0.22,-0.49042,0.00035,15.7075]
[1778498293574,29.16,81021.87,0.22,-0.48958,0.00035,15.70714]
[1778498293832,29.16,81021.25,0.22,-0.48979,0.00035,15.70724]
[1778498295239,29.16,81021.05,0.22,-0.48986,0.00035,15.70727]
[1778498300154,29.15,81020.93,0.22,-0.4899,0.00035,15.70729]
[1778498300953,29.15,81021.79,0.22,-0.4896,0.00035,15.70715]
[1778498301330,29.15,81021.79,0.22,-0.4896,0.00035,15.70715]
[1778498301339,29.15,81021.79,0.22,-0.4896,0.00035,15.70715]
[1778498303263,29.15,81023.06,0.22,-0.48916,0.00035,15.70694]
[1778498303913,29.15,81028.97,0.22,-0.48711,0.00035,15.70568]
[1778498304108,29.15,81028.97,0.22,-0.48711,0.00035,15.70568]
[1778498304127,29.15,81028.97,0.22,-0.48711,0.00035,15.70568]
[1778498305334,29.15,81029.13,0.22,-0.48705,0.00035,15.70564]
[1778498305338,29.15,81029.13,0.22,-0.48705,0.00035,15.70564]
[1778498305916,29.14,81028.62,0.22,-0.48723,0.00035,15.70576]
[1778498306024,29.14,81028.62,0.22,-0.48723,0.00035,15.70576]
[1778498306924,29.14,81028.72,0.22,-0.48719,0.00035,15.70574]
[1778498311936,29.14,81029.76,0.22,-0.48683,0.00035,15.70547]
[1778498314408,29.13,81029.88,0.22,-0.48678,0.00035,15.69911]
[1778498314510,29.13,81029.39,0.22,-0.48695,0.00035,15.69924]
[1778498317653,29.13,81029.39,0.22,-0.48695,0.00035,15.69924]
[1778498321747,29.12,81033.42,0.22,-0.48555,0.00035,15.69811]
[1778498322193,29.12,81033.42,0.22,-0.48555,0.00035,15.69811]
[1778498322212,29.12,81033.42,0.22,-0.48555,0.00035,15.69811]
[1778498323262,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323274,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323325,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323346,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323405,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323416,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323789,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323832,29.12,81034.12,0.22,-0.48531,0.00035,15.6979]
[1778498323889,29.12,81034.64,0.22,-0.48513,0.00035,15.69774]
[1778498324730,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325831,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325874,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325934,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325975,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325989,29.12,81047.06,0.22,-0.48081,0.00035,15.69288]
[1778498325893,29.12,81058.82,0.22,-0.47672,0.00035,15.68659]
[1778498326091,29.12,81058.82,0.22,-0.47672,0.00035,15.68659]
[1778498326132,29.12,81058.82,0.22,-0.47672,0.00035,15.68659]
[1778498326716,29.12,81058.82,0.22,-0.47672,0.00035,15.68659]
[1778498326931,29.12,81058.82,0.22,-0.47672,0.00035,15.68659]
[1778498326767,29.12,81065.22,0.22,-0.4745,0.00035,15.68247]
[1778498327390,29.12,81065.22,0.22,-0.4745,0.00035,15.68247]
[1778498327404,29.12,81065.22,0.22,-0.4745,0.00035,15.68247]
[1778498327407,29.12,81065.22,0.22,-0.4745,0.00035,15.68247]
[1778498327765,29.12,81070.59,0.22,-0.47264,0.00035,15.67864]
[1778498329912,29.12,81079.49,0.22,-0.46955,0.00035,15.67155]
[1778498332146,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498332161,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498333498,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498333536,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498333558,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498333623,29.12,81080.26,0.22,-0.46928,0.00035,15.67089]
[1778498333842,29.12,81080.67,0.22,-0.46914,0.00035,15.67054]
[1778498334487,29.12,81085.56,0.22,-0.46745,0.00035,15.66617]
[1778498335541,29.12,81091.54,0.22,-0.46537,0.00035,15.66044]
[1778498337725,29.12,81091.23,0.22,-0.46548,0.00035,15.66074]
[1778498337752,29.12,81091.23,0.22,-0.46548,0.00035,15.66074]
[1778498337791,29.12,81091.23,0.22,-0.46548,0.00035,15.66074]
[1778498337836,29.12,81091.64,0.22,-0.46534,0.00035,15.66033]
[1778498338542,29.12,81091.64,0.22,-0.46534,0.00035,15.66033]
[1778498338713,29.11,81096.65,0.22,-0.4636,0.00035,15.65519]
[1778498340644,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341058,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341107,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341804,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341809,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341936,29.11,81100.36,0.22,-0.46231,0.00035,15.6512]
[1778498341946,29.11,81094.68,0.22,-0.46428,0.00035,15.65725]
[1778498342323,29.11,81094.68,0.22,-0.46428,0.00035,15.65725]
[1778498342897,29.11,81094.68,0.22,-0.46428,0.00035,15.65725]
[1778498342905,29.11,81094.68,0.22,-0.46428,0.00035,15.65725]
[1778498342925,29.11,81094.68,0.22,-0.46428,0.00035,15.65725]
[1778498342980,29.12,81081.41,0.22,-0.46888,0.00035,15.66988]
[1778498343361,29.12,81081.41,0.22,-0.46888,0.00035,15.66988]
[1778498343727,29.12,81081.41,0.22,-0.46888,0.00035,15.66988]
[1778498343937,29.12,81080.01,0.22,-0.46937,0.00035,15.6711]
[1778498345918,29.12,81075.61,0.22,-0.4709,0.00035,15.67475]
[1778498348134,29.12,81075.9,0.22,-0.4708,0.00035,15.67452]
[1778498348140,29.12,81075.9,0.22,-0.4708,0.00035,15.67452]
[1778498353306,29.12,81078.04,0.22,-0.47005,0.00035,15.67277]
[1778498357100,29.12,81077.43,0.22,-0.47027,0.00035,15.67328]
[1778498358033,29.12,81077.43,0.22,-0.47027,0.00035,15.67328]
[1778498358039,29.12,81076.67,0.22,-0.47053,0.00035,15.67391]
[1778498361729,29.12,81076.39,0.22,-0.47063,0.00035,15.67414]
[1778498361927,29.12,81076.79,0.22,-0.47049,0.00035,15.67381]
[1778498362074,29.12,81076.79,0.22,-0.47049,0.00035,15.67381]
[1778498362723,29.12,81076.79,0.22,-0.47049,0.00035,15.67381]
[1778498362729,29.12,81076.79,0.22,-0.47049,0.00035,15.67381]
[1778498362732,29.12,81076.79,0.22,-0.47049,0.00035,15.67381]
[1778498362867,29.12,81081.94,0.22,-0.46871,0.00035,15.66944]
[1778498363939,29.13,81088.15,0.22,-0.46656,0.00035,15.66376]
[1778498365225,29.13,81089.3,0.22,-0.46616,0.00035,15.66266]
[1778498365269,29.13,81089.3,0.22,-0.46616,0.00035,15.66266]
[1778498365480,29.13,81089.3,0.22,-0.46616,0.00035,15.66266]
[1778498365602,29.13,81089.3,0.22,-0.46616,0.00035,15.66266]
[1778498365609,29.13,81089.3,0.22,-0.46616,0.00035,15.66266]
[1778498365700,29.13,81090.06,0.22,-0.46589,0.00035,15.66192]
[1778498367356,29.12,81096.28,0.22,-0.46374,0.00035,15.65562]
[1778498372392,29.13,81098.12,0.22,-0.46309,0.00035,15.64732]
[1778498376419,29.13,81101.95,0.22,-0.46177,0.00035,15.64316]
[1778498381104,29.13,81104.54,0.22,-0.46088,0.00035,15.64025]
[1778498381184,29.13,81104.54,0.22,-0.46088,0.00035,15.64025]
[1778498381255,29.13,81104.54,0.22,-0.46088,0.00035,15.64025]
[1778498381463,29.14,81107.42,0.22,-0.45988,0.00035,15.63691]
[1778498382465,29.14,81103.53,0.22,-0.46123,0.00035,15.64141]
[1778498385455,29.14,81100.96,0.22,-0.46212,0.00035,15.6443]
[1778498385520,29.14,81100.96,0.22,-0.46212,0.00035,15.6443]
[1778498385621,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498386084,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498386108,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498386491,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498387858,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498387945,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498387951,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498388016,29.14,81101.23,0.22,-0.46203,0.00035,15.644]
[1778498388039,29.14,81101.82,0.22,-0.46183,0.00035,15.64336]
[1778498389872,29.14,81093.4,0.22,-0.46474,0.00035,15.65231]
[1778498391548,29.14,81096.99,0.22,-0.4635,0.00035,15.64859]
[1778498395279,29.14,81094.28,0.22,-0.46444,0.00035,15.6514]
[1778498396031,29.14,81086.72,0.22,-0.46705,0.00035,15.6588]
[1778498396536,29.14,81086.72,0.22,-0.46705,0.00035,15.6588]
[1778498396622,29.14,81085.23,0.22,-0.46757,0.00035,15.66018]
[1778498401649,29.14,81085.5,0.22,-0.46748,0.00035,15.65994]
[1778498401699,29.14,81088.3,0.22,-0.46651,0.00035,15.65731]
[1778498402704,29.14,81091.93,0.22,-0.46525,0.00035,15.65377]
[1778498405285,29.14,81090.67,0.22,-0.46568,0.00035,15.65502]
[1778498405330,29.14,81090.67,0.22,-0.46568,0.00035,15.65502]
[1778498405555,29.14,81090.67,0.22,-0.46568,0.00035,15.65502]
[1778498406037,29.14,81092.62,0.22,-0.46501,0.00035,15.65308]
[1778498409010,29.14,81093.2,0.22,-0.46481,0.00035,15.65249]
[1778498409066,29.14,81093.03,0.22,-0.46487,0.00035,15.65266]
[1778498410773,29.14,81099.89,0.22,-0.46249,0.00035,15.64545]
[1778498412204,29.14,81099.89,0.22,-0.46249,0.00035,15.64545]
[1778498412242,29.14,81099.89,0.22,-0.46249,0.00035,15.64545]
[1778498413484,29.14,81103.16,0.22,-0.46136,0.00035,15.64182]
[1778498413513,29.14,81103.16,0.22,-0.46136,0.00035,15.64182]
[1778498414449,29.14,81103.16,0.22,-0.46136,0.00035,15.64183]
[1778498414508,29.14,81103.16,0.22,-0.46136,0.00035,15.64183]
[1778498414580,29.14,81103.16,0.22,-0.46136,0.00035,15.64183]
[1778498414607,29.14,81103.16,0.22,-0.46136,0.00035,15.64183]
[1778498414784,29.14,81103.16,0.22,-0.46136,0.00035,15.64183]
[1778498414801,29.14,81099.45,0.22,-0.46265,0.00035,15.64594]
[1778498417099,29.14,81097.1,0.22,-0.46346,0.00035,15.64846]
[1778498417143,29.14,81097.1,0.22,-0.46346,0.00035,15.64845]
[1778498417151,29.14,81097.1,0.22,-0.46346,0.00035,15.64845]
[1778498417597,29.14,81097.1,0.22,-0.46346,0.00035,15.64845]
[1778498417718,29.14,81096.33,0.22,-0.46372,0.00035,15.64926]
[1778498423010,29.14,81098.62,0.22,-0.46293,0.00035,15.64682]
[1778498423364,29.14,81098.63,0.22,-0.46293,0.00035,15.64682]
[1778498423832,29.14,81101.43,0.22,-0.46196,0.00035,15.64376]
[1778498424608,29.14,81101.43,0.22,-0.46196,0.00035,15.64376]
[1778498424655,29.14,81101.43,0.22,-0.46196,0.00035,15.64376]
[1778498424894,29.14,81101.43,0.22,-0.46196,0.00035,15.64376]
[1778498424975,29.14,81104.42,0.22,-0.46093,0.00035,15.6404]
[1778498429056,29.14,81108.29,0.22,-0.45959,0.00035,15.63591]
[1778498431041,29.15,81112.3,0.22,-0.4582,0.00035,15.6247]
[1778498436119,29.15,81110.8,0.22,-0.45872,0.00035,15.62657]
[1778498437082,29.16,81105.72,0.22,-0.46048,0.00035,15.63262]
[1778498442894,29.16,81107.49,0.22,-0.45988,0.00035,15.63059]
[1778498448935,29.17,81109.1,0.22,-0.45933,0.00035,15.62871]
[1778498453356,29.18,81109.63,0.22,-0.45915,0.00035,15.6281]
[1778498453403,29.18,81109.63,0.22,-0.45915,0.00035,15.6281]
[1778498453568,29.18,81109.63,0.22,-0.45915,0.00035,15.6281]
[1778498453971,29.18,81109.83,0.22,-0.45909,0.00035,15.62787]
[1778498454978,29.18,81106.13,0.22,-0.46037,0.00035,15.63225]
[1778498460021,29.18,81105.2,0.22,-0.46069,0.00035,15.63334]
[1778498461365,29.18,81106.18,0.22,-0.46035,0.00035,15.63221]
[1778498461373,29.18,81106.18,0.22,-0.46035,0.00035,15.63221]
[1778498461400,29.18,81106.18,0.22,-0.46035,0.00035,15.63221]
[1778498462640,29.18,81106.82,0.22,-0.46013,0.00035,15.63147]
[1778498462685,29.18,81106.82,0.22,-0.46013,0.00035,15.63147]
[1778498462810,29.18,81106.82,0.22,-0.46013,0.00035,15.63147]
[1778498463002,29.18,81106.82,0.22,-0.46013,0.00035,15.63147]
[1778498463043,29.18,81107.61,0.22,-0.45986,0.00035,15.63055]
[1778498464048,29.19,81112.91,0.22,-0.45803,0.00035,15.62415]
[1778498464215,29.19,81112.91,0.22,-0.45803,0.00035,15.62415]
[1778498464250,29.19,81112.91,0.22,-0.45803,0.00035,15.62415]
[1778498464937,29.19,81112.91,0.22,-0.45803,0.00035,15.62415]
[1778498465127,29.19,81121.68,0.22,-0.45501,0.00034,15.61283]
[1778498465323,29.19,81121.68,0.22,-0.45501,0.00034,15.61283]
[1778498465331,29.19,81121.68,0.22,-0.45501,0.00034,15.61283]
[1778498466062,29.19,81121.68,0.22,-0.45501,0.00034,15.61284]
[1778498469083,29.19,81125.98,0.22,-0.45354,0.00034,15.607]
[1778498472201,29.2,81125.78,0.22,-0.45362,0.00034,15.60731]
[1778498472205,29.2,81125.78,0.22,-0.45362,0.00034,15.60731]
[1778498472219,29.2,81125.78,0.22,-0.45362,0.00034,15.60731]
[1778498472229,29.2,81125.78,0.22,-0.45362,0.00034,15.60731]
[1778498472281,29.2,81125.78,0.22,-0.45362,0.00034,15.60731]
[1778498473114,29.2,81120.53,0.22,-0.45543,0.00034,15.61445]
[1778498474124,29.2,81114.42,0.22,-0.45754,0.00034,15.62235]
[1778498476135,29.21,81110.83,0.22,-0.45878,0.00034,15.6268]
[1778498481681,29.21,81110.82,0.22,-0.45878,0.00034,15.62683]
[1778498481710,29.21,81110.82,0.22,-0.45878,0.00034,15.62683]
[1778498481747,29.21,81110.82,0.22,-0.45878,0.00034,15.62683]
[1778498481751,29.21,81110.82,0.22,-0.45878,0.00034,15.62683]
[1778498482143,29.21,81110.46,0.22,-0.45891,0.00034,15.62728]
[1778498487981,29.22,81113.31,0.22,-0.45793,0.00034,15.62381]
[1778498490237,29.22,81114.22,0.22,-0.45763,0.00034,15.6227]
[1778498490249,29.22,81114.22,0.22,-0.45763,0.00034,15.6227]
[1778498490962,29.22,81114.22,0.22,-0.45763,0.00034,15.6227]
[1778498490985,29.22,81117.0,0.22,-0.45667,0.00034,15.61918]
[1778498492526,29.22,81117.0,0.22,-0.45665,0.00034,15.61281]
[1778498492555,29.22,81117.0,0.22,-0.45665,0.00034,15.61281]
[1778498492885,29.23,81121.93,0.22,-0.45496,0.00034,15.60635]
[1778498493769,29.23,81121.93,0.22,-0.45496,0.00034,15.60635]
[1778498493863,29.23,81124.54,0.22,-0.45406,0.00034,15.60282]
[1778498497780,29.23,81128.16,0.22,-0.45283,0.00034,15.59782]
[1778498501203,29.24,81127.18,0.22,-0.45317,0.00034,15.59922]
[1778498501209,29.24,81127.18,0.22,-0.45317,0.00034,15.59922]
[1778498501952,29.24,81129.56,0.22,-0.45235,0.00034,15.59587]
[1778498505998,29.25,81125.63,0.22,-0.45372,0.00034,15.60145]
[1778498508583,29.25,81125.66,0.22,-0.45371,0.00034,15.60142]
[1778498509109,29.25,81125.66,0.22,-0.45371,0.00034,15.60142]
[1778498508684,29.25,81126.82,0.22,-0.45331,0.00034,15.59983]
[1778498509830,29.25,81126.82,0.22,-0.45331,0.00034,15.59983]
[1778498510312,29.25,81126.82,0.22,-0.45332,0.00034,15.59984]
[1778498510919,29.25,81126.82,0.22,-0.45332,0.00034,15.59984]
[1778498511365,29.26,81125.62,0.22,-0.45373,0.00034,15.60152]
[1778498512150,29.26,81125.62,0.22,-0.45373,0.00034,15.60152]
[1778498511466,29.26,81125.38,0.22,-0.45381,0.00034,15.60185]
[1778498512409,29.26,81125.38,0.22,-0.45382,0.00034,15.60186]
[1778498517487,29.27,81126.45,0.22,-0.45346,0.00034,15.60043]
[1778498518402,29.27,81126.34,0.22,-0.4535,0.00034,15.60059]
[1778498518413,29.27,81126.34,0.22,-0.4535,0.00034,15.60059]
[1778498518742,29.27,81130.02,0.22,-0.45224,0.00034,15.59542]
[1778498524600,29.28,81129.36,0.22,-0.45248,0.00034,15.59642]
[1778498524725,29.28,81129.36,0.22,-0.45248,0.00034,15.59642]
[1778498525105,29.28,81126.52,0.22,-0.45346,0.00034,15.60044]
[1778498527205,29.29,81123.08,0.22,-0.45465,0.00034,15.60518]
[1778498528162,29.29,81123.08,0.22,-0.45465,0.00034,15.60518]
[1778498529179,29.29,81121.96,0.22,-0.45504,0.00034,15.60671]
[1778498529401,29.29,81121.96,0.22,-0.45504,0.00034,15.60671]
[1778498529617,29.29,81121.18,0.22,-0.45531,0.00034,15.60775]
[1778498532258,29.3,81119.05,0.22,-0.45605,0.00034,15.61058]
[1778498532535,29.3,81119.05,0.22,-0.45605,0.00034,15.61058]
[1778498535698,29.3,81119.43,0.22,-0.45592,0.00034,15.61011]
[1778498540130,29.31,81115.62,0.22,-0.45724,0.00034,15.61504]
[1778498540163,29.31,81115.62,0.22,-0.45724,0.00034,15.61504]
[1778498540223,29.31,81115.46,0.22,-0.4573,0.00034,15.61526]
[1778498540316,29.31,81115.46,0.22,-0.4573,0.00034,15.61526]
[1778498540904,29.31,81115.46,0.22,-0.4573,0.00034,15.61526]
[1778498541487,29.31,81115.07,0.22,-0.45744,0.00034,15.61576]
[1778498542120,29.31,81115.07,0.22,-0.45744,0.00034,15.61576]
[1778498549156,29.33,81116.47,0.22,-0.45697,0.00034,15.61405]
[1778498549182,29.33,81116.47,0.22,-0.45697,0.00034,15.61405]
[1778498549187,29.33,81116.47,0.22,-0.45697,0.00034,15.61405]
[1778498549197,29.33,81116.47,0.22,-0.45697,0.00034,15.61405]
[1778498549226,29.33,81116.47,0.22,-0.45697,0.00034,15.61405]
[1778498549189,29.33,81116.9,0.22,-0.45682,0.00034,15.61352]
[1778498549879,29.33,81116.9,0.22,-0.45682,0.00034,15.61352]
[1778498549923,29.33,81116.9,0.22,-0.45682,0.00034,15.61352]
[1778498549975,29.33,81107.26,0.22,-0.46014,0.00034,15.62527]
[1778498550981,29.33,81111.07,0.22,-0.45883,0.00034,15.62076]
[1778498556020,29.34,81113.79,0.22,-0.45789,0.00034,15.61109]
[1778498559607,29.34,81113.52,0.22,-0.45799,0.00034,15.61146]
[1778498559979,29.34,81113.52,0.22,-0.45799,0.00034,15.61146]
[1778498563438,29.35,81119.05,0.22,-0.4561,0.00034,15.60451]
[1778498563752,29.35,81119.05,0.22,-0.4561,0.00034,15.60452]
[1778498566360,29.36,81118.76,0.22,-0.45621,0.00034,15.60491]
[1778498566423,29.36,81118.76,0.22,-0.45621,0.00034,15.60491]
[1778498566645,29.36,81118.76,0.22,-0.45621,0.00034,15.60491]
[1778498567508,29.36,81118.48,0.22,-0.45631,0.00034,15.60528]
[1778498567583,29.36,81118.48,0.22,-0.45631,0.00034,15.60528]
[1778498567598,29.36,81118.48,0.22,-0.45631,0.00034,15.60528]
[1778498567612,29.36,81118.48,0.22,-0.45631,0.00034,15.60528]
[1778498567787,29.36,81122.71,0.22,-0.45486,0.00034,15.59974]
[1778498569126,29.36,81126.41,0.22,-0.45359,0.00034,15.59473]
[1778498573500,29.37,81126.12,0.22,-0.4537,0.00034,15.59519]
[1778498574169,29.38,81122.05,0.22,-0.4551,0.00034,15.60071]
[1778498574762,29.38,81122.05,0.22,-0.4551,0.00034,15.60071]
[1778498574776,29.38,81122.05,0.22,-0.4551,0.00034,15.60071]
[1778498574831,29.38,81122.05,0.22,-0.45511,0.00034,15.60072]
[1778498575837,29.38,81117.16,0.22,-0.45679,0.00034,15.60709]
[1778498578859,29.39,81121.86,0.22,-0.45518,0.00034,15.60102]
[1778498583890,29.39,81124.9,0.22,-0.45415,0.00034,15.59699]
[1778498585308,29.4,81120.91,0.22,-0.45552,0.00034,15.60235]
[1778498585780,29.4,81120.91,0.22,-0.45552,0.00034,15.60235]
[1778498586186,29.4,81115.2,0.22,-0.45748,0.00034,15.60968]
[1778498586491,29.4,81115.2,0.22,-0.45748,0.00034,15.60968]
[1778498586915,29.4,81115.98,0.22,-0.45722,0.00034,15.60871]
[1778498588016,29.4,81110.46,0.22,-0.45911,0.00034,15.61548]
[1778498589157,29.4,81110.46,0.22,-0.45911,0.00034,15.61548]
[1778498589258,29.41,81110.65,0.22,-0.45905,0.00034,15.61526]
[1778498590958,29.41,81110.65,0.22,-0.45905,0.00034,15.61527]
[1778498590963,29.41,81110.65,0.22,-0.45905,0.00034,15.61527]
[1778498592975,29.41,81111.32,0.22,-0.45883,0.00034,15.61448]
[1778498592997,29.41,81111.32,0.22,-0.45883,0.00034,15.61448]
[1778498593004,29.41,81111.65,0.22,-0.45871,0.00034,15.61408]
[1778498594861,29.41,81111.99,0.22,-0.4586,0.00034,15.61368]
[1778498594971,29.41,81111.99,0.22,-0.4586,0.00034,15.61369]
[1778498596022,29.41,81111.99,0.22,-0.4586,0.00034,15.61369]
[1778498596081,29.42,81111.69,0.22,-0.45871,0.00034,15.61406]
[1778498597132,29.42,81111.69,0.22,-0.45871,0.00034,15.61406]
[1778498597233,29.42,81111.69,0.22,-0.45871,0.00034,15.61406]
[1778498597780,29.42,81111.69,0.22,-0.45871,0.00034,15.61406]
[1778498597991,29.42,81111.69,0.22,-0.45871,0.00034,15.61407]
[1778498599079,29.42,81111.69,0.22,-0.45871,0.00034,15.61407]
[1778498599129,29.42,81111.69,0.22,-0.45871,0.00034,15.61407]
[1778498601087,29.42,81113.11,0.22,-0.45823,0.00034,15.61237]
[1778498601188,29.42,81116.97,0.22,-0.45691,0.00034,15.60757]
[1778498604781,29.43,81117.04,0.22,-0.45689,0.00034,15.60751]
[1778498605042,29.43,81118.28,0.22,-0.45647,0.00034,15.60594]
[1778498606353,29.43,81118.28,0.22,-0.45647,0.00034,15.60594]
[1778498607056,29.43,81118.97,0.22,-0.45623,0.00034,15.60507]
[1778498607653,29.43,81118.97,0.22,-0.45623,0.00034,15.60507]
[1778498608281,29.43,81115.66,0.22,-0.45737,0.00034,15.60928]
[1778498608917,29.43,81115.66,0.22,-0.45737,0.00034,15.60928]
[1778498609069,29.44,81115.66,0.22,-0.45737,0.00034,15.60929]
[1778498612817,29.44,81113.97,0.22,-0.45794,0.00034,15.60503]
[1778498613097,29.44,81114.2,0.22,-0.45786,0.00034,15.60475]
[1778498614967,29.44,81114.33,0.22,-0.45782,0.00034,15.6046]
[1778498615111,29.44,81114.38,0.22,-0.4578,0.00034,15.60454]
[1778498616211,29.44,81110.09,0.22,-0.45928,0.00034,15.60974]
[1778498621298,29.45,81107.97,0.22,-0.46001,0.00034,15.61225]
[1778498626724,29.46,81107.99,0.22,-0.46001,0.00034,15.61226]
[1778498627506,29.46,81107.98,0.22,-0.46001,0.00034,15.61228]
[1778498628284,29.46,81107.3,0.22,-0.46025,0.00034,15.61307]
[1778498631492,29.46,81108.44,0.22,-0.45986,0.00034,15.61176]
[1778498632231,29.46,81108.44,0.22,-0.45986,0.00034,15.61176]
[1778498634716,29.46,81108.63,0.22,-0.4598,0.00034,15.61154]
[1778498634943,29.46,81108.63,0.22,-0.4598,0.00034,15.61154]
[1778498635252,29.46,81108.75,0.22,-0.45976,0.00034,15.61141]
[1778498635432,29.46,81108.75,0.22,-0.45976,0.00034,15.61141]
[1778498636259,29.47,81107.99,0.22,-0.46002,0.00034,15.6123]
[1778498637564,29.47,81108.11,0.22,-0.45998,0.00034,15.61217]
[1778498638252,29.47,81108.11,0.22,-0.45998,0.00034,15.61217]
[1778498638272,29.47,81108.25,0.22,-0.45993,0.00034,15.61201]
[1778498639002,29.47,81108.25,0.22,-0.45993,0.00034,15.61201]
[1778498639081,29.47,81107.99,0.22,-0.46002,0.00034,15.61231]
[1778498640966,29.47,81107.99,0.22,-0.46002,0.00034,15.61231]
[1778498641293,29.47,81107.99,0.22,-0.46002,0.00034,15.61232]
[1778498641608,29.47,81107.99,0.22,-0.46002,0.00034,15.61232]
[1778498642302,29.47,81108.27,0.22,-0.45993,0.00034,15.612]
[1778498645264,29.47,81108.55,0.22,-0.45983,0.00034,15.61168]
[1778498645966,29.47,81108.55,0.22,-0.45983,0.00034,15.61168]
[1778498646429,29.47,81108.75,0.22,-0.45977,0.00034,15.61145]
[1778498647257,29.47,81109.22,0.22,-0.45961,0.00034,15.6109]
[1778498648174,29.47,81105.35,0.22,-0.46093,0.00034,15.61536]
[1778498653380,29.48,81105.6,0.22,-0.46085,0.00034,15.61508]
[1778498658975,29.48,81107.35,0.22,-0.46025,0.00034,15.61309]
[1778498659077,29.48,81107.17,0.22,-0.46031,0.00034,15.6133]
[1778498660537,29.48,81107.66,0.22,-0.46015,0.00034,15.61274]
[1778498662317,29.48,81114.73,0.22,-0.45773,0.00034,15.60429]
[1778498662811,29.48,81114.73,0.22,-0.45773,0.00034,15.60429]
[1778498662852,29.48,81115.99,0.22,-0.4573,0.00034,15.60273]
[1778498666349,29.48,81117.15,0.22,-0.4569,0.00034,15.60128]
[1778498672424,29.49,81117.41,0.22,-0.45681,0.00034,15.59461]
[1778498680641,29.5,81116.12,0.22,-0.45726,0.00034,15.59628]
[1778498686623,29.5,81116.27,0.22,-0.45721,0.00034,15.59611]
[1778498692262,29.5,81116.18,0.22,-0.45725,0.00034,15.59625]
[1778498696007,29.51,81111.68,0.22,-0.45879,0.00034,15.60179]
[1778498701173,29.51,81112.5,0.22,-0.45852,0.00034,15.60082]
[1778498706762,29.52,81112.51,0.22,-0.45852,0.00034,15.60083]
[1778498711861,29.52,81112.89,0.22,-0.45839,0.00034,15.60038]
[1778498717982,29.53,81113.36,0.22,-0.45824,0.00034,15.59983]
[1778498722678,29.53,81112.93,0.22,-0.45839,0.00034,15.60037]
[1778498722722,29.53,81112.93,0.22,-0.45839,0.00034,15.60037]
[1778498722880,29.53,81112.74,0.22,-0.45846,0.00034,15.60061]
[1778498725300,29.53,81112.82,0.22,-0.45843,0.00034,15.60051]
[1778498725359,29.53,81112.82,0.22,-0.45843,0.00034,15.60051]
[1778498725401,29.53,81113.41,0.22,-0.45823,0.00034,15.5998]
[1778498729073,29.53,81112.46,0.22,-0.45855,0.00034,15.60096]
[1778498729576,29.53,81112.98,0.22,-0.45838,0.00034,15.60034]
[1778498732622,29.53,81114.25,0.22,-0.45794,0.00034,15.59879]
[1778498740788,29.54,81114.27,0.22,-0.45792,0.00034,15.5924]
[1778498742813,29.54,81114.1,0.22,-0.45799,0.00034,15.59264]
[1778498742867,29.54,81114.1,0.22,-0.45799,0.00034,15.59264]
[1778498743300,29.54,81114.1,0.22,-0.45799,0.00034,15.59264]
[1778498743348,29.54,81114.1,0.22,-0.45799,0.00034,15.59264]
[1778498746328,29.54,81114.09,0.22,-0.458,0.00034,15.59266]
[1778498746373,29.54,81114.09,0.22,-0.458,0.00034,15.59266]
[1778498746429,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498747787,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498747841,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498748999,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498749006,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498749047,29.55,81114.09,0.22,-0.458,0.00034,15.59267]
[1778498749148,29.55,81114.09,0.22,-0.458,0.00034,15.59268]
[1778498750097,29.55,81114.09,0.22,-0.458,0.00034,15.59268]
[1778498750141,29.55,81114.09,0.22,-0.458,0.00034,15.59268]
[1778498751006,29.55,81112.46,0.22,-0.45856,0.00034,15.59467]
[1778498756107,29.56,81113.93,0.22,-0.45807,0.00034,15.59291]
[1778498761144,29.56,81112.64,0.22,-0.45851,0.00034,15.59451]
[1778498766237,29.56,81112.38,0.22,-0.45861,0.00034,15.59484]
[1778498766983,29.57,81112.26,0.22,-0.45865,0.00034,15.59499]
[1778498767033,29.57,81112.26,0.22,-0.45865,0.00034,15.59499]
[1778498767287,29.57,81113.14,0.22,-0.45835,0.00034,15.59393]
[1778498768269,29.57,81113.14,0.22,-0.45835,0.00034,15.59393]
[1778498768301,29.57,81113.14,0.22,-0.45835,0.00034,15.59393]
[1778498768402,29.57,81113.26,0.22,-0.45831,0.00034,15.59379]
[1778498773457,29.57,81113.45,0.22,-0.45825,0.00034,15.59358]
[1778498773509,29.57,81113.45,0.22,-0.45825,0.00034,15.59358]
[1778498774234,29.57,81113.45,0.22,-0.45825,0.00034,15.59359]
[1778498777580,29.58,81113.16,0.22,-0.45836,0.00034,15.59396]
[1778498777617,29.58,81113.16,0.22,-0.45836,0.00034,15.59396]
[1778498778221,29.58,81113.16,0.22,-0.45836,0.00034,15.59396]
[1778498778270,29.58,81113.16,0.22,-0.45836,0.00034,15.59396]
[1778498780663,29.58,81113.13,0.22,-0.45837,0.00034,15.59401]
[1778498780714,29.58,81113.13,0.22,-0.45837,0.00034,15.59401]
[1778498781284,29.58,81112.73,0.22,-0.45851,0.00034,15.5945]
[1778498783157,29.58,81113.11,0.22,-0.45838,0.00034,15.59405]
[1778498783297,29.58,81112.19,0.22,-0.45869,0.00034,15.59516]
[1778498785013,29.58,81112.75,0.22,-0.4585,0.00034,15.59449]
[1778498785311,29.59,81112.06,0.22,-0.45874,0.00034,15.59532]
[1778498791353,29.59,81112.53,0.22,-0.45857,0.00034,15.58841]
[1778498794600,29.59,81112.48,0.22,-0.45859,0.00034,15.58849]
[1778498794674,29.59,81112.48,0.22,-0.45859,0.00034,15.58849]
[1778498794701,29.59,81112.2,0.22,-0.45869,0.00034,15.58882]
[1778498796960,29.6,81112.2,0.22,-0.45869,0.00034,15.58883]
[1778498797395,29.6,81112.42,0.22,-0.45862,0.00034,15.58857]
[1778498800497,29.6,81112.54,0.22,-0.45858,0.00034,15.58844]
[1778498801422,29.6,81112.62,0.22,-0.45855,0.00034,15.58835]
[1778498802684,29.6,81111.97,0.22,-0.45878,0.00034,15.58914]
[1778498803437,29.6,81112.92,0.22,-0.45845,0.00034,15.588]
[1778498805069,29.61,81112.81,0.22,-0.45849,0.00034,15.58814]
[1778498805458,29.61,81112.81,0.22,-0.45849,0.00034,15.58814]
[1778498805148,29.61,81113.37,0.22,-0.4583,0.00034,15.58747]
[1778498805506,29.61,81113.37,0.22,-0.4583,0.00034,15.58747]
[1778498806457,29.61,81113.37,0.22,-0.45831,0.00034,15.58748]
[1778498809576,29.61,81112.39,0.22,-0.45864,0.00034,15.58866]
[1778498810103,29.61,81112.39,0.22,-0.45864,0.00034,15.58866]
[1778498817086,29.62,81113.19,0.22,-0.45838,0.00034,15.58775]
[1778498819522,29.62,81113.22,0.22,-0.45837,0.00034,15.58773]
[1778498819588,29.62,81113.22,0.22,-0.45837,0.00034,15.58773]
[1778498819696,29.62,81113.22,0.22,-0.45837,0.00034,15.58773]
[1778498819814,29.62,81113.22,0.22,-0.45837,0.00034,15.58773]
[1778498819844,29.62,81113.22,0.22,-0.45837,0.00034,15.58773]
[1778498819915,29.62,81111.89,0.22,-0.45883,0.00034,15.58933]
[1778498820712,29.62,81111.89,0.22,-0.45883,0.00034,15.58933]
[1778498820762,29.62,81111.89,0.22,-0.45883,0.00034,15.58933]
[1778498821382,29.62,81106.6,0.22,-0.46064,0.00034,15.59549]
[1778498821534,29.62,81106.6,0.22,-0.46064,0.00034,15.59549]
[1778498821543,29.62,81106.6,0.22,-0.46064,0.00034,15.59549]
[1778498821593,29.62,81106.6,0.22,-0.46064,0.00034,15.59549]
[1778498821880,29.62,81106.6,0.22,-0.46064,0.00034,15.59549]
[1778498822243,29.62,81104.95,0.22,-0.4612,0.00034,15.59733]
[1778498823297,29.62,81098.19,0.22,-0.4635,0.00034,15.60459]
[1778498828338,29.62,81096.14,0.22,-0.4642,0.00034,15.60668]
[1778498830409,29.61,81098.8,0.22,-0.46328,0.00034,15.60393]
[1778498830499,29.61,81099.12,0.22,-0.46317,0.00034,15.60358]
[1778498833497,29.6,81102.58,0.22,-0.46198,0.00034,15.59986]
[1778498838705,29.6,81101.93,0.22,-0.4622,0.00034,15.60054]
[1778498843494,29.6,81097.5,0.22,-0.46371,0.00034,15.60521]
[1778498848774,29.59,81096.64,0.22,-0.464,0.00034,15.60607]
[1778498853914,29.58,81096.16,0.22,-0.46414,0.00034,15.60016]
[1778498853973,29.58,81095.88,0.22,-0.46424,0.00034,15.60044]
[1778498859853,29.57,81095.47,0.22,-0.46437,0.00034,15.60082]
[1778498864941,29.57,81093.88,0.22,-0.46491,0.00034,15.60239]
[1778498869943,29.56,81094.26,0.22,-0.46477,0.00034,15.602]
[1778498870056,29.56,81094.26,0.22,-0.46477,0.00034,15.602]
[1778498870419,29.56,81095.22,0.22,-0.46444,0.00034,15.60103]
[1778498875446,29.56,81094.22,0.22,-0.46478,0.00034,15.60202]
[1778498878578,29.55,81094.89,0.22,-0.46455,0.00034,15.60133]
[1778498878986,29.55,81094.89,0.22,-0.46455,0.00034,15.60133]
[1778498883359,29.55,81094.53,0.22,-0.46466,0.00034,15.60168]
[1778498883460,29.55,81094.46,0.22,-0.46469,0.00034,15.60174]
[1778498885220,29.55,81094.46,0.22,-0.46469,0.00034,15.60174]
[1778498885313,29.54,81093.97,0.22,-0.46485,0.00034,15.60223]
[1778498887384,29.54,81090.34,0.22,-0.4661,0.00034,15.60575]
[1778498888665,29.54,81089.88,0.22,-0.46625,0.00034,15.60619]
[1778498888693,29.54,81089.88,0.22,-0.46625,0.00034,15.60619]
[1778498889420,29.54,81090.11,0.22,-0.46617,0.00034,15.60597]
[1778498895365,29.54,81090.09,0.22,-0.46618,0.00034,15.60598]
[1778498901912,29.53,81089.64,0.22,-0.46633,0.00034,15.60639]
[1778498902538,29.53,81094.4,0.22,-0.46469,0.00034,15.60175]
[1778498903552,29.53,81100.49,0.22,-0.46261,0.00034,15.59544]
[1778498906497,29.53,81099.49,0.22,-0.46294,0.00034,15.5965]
[1778498907183,29.52,81098.15,0.22,-0.4634,0.00034,15.59789]
[1778498908876,29.52,81098.23,0.22,-0.46337,0.00034,15.5978]
[1778498908921,29.52,81098.23,0.22,-0.46337,0.00034,15.5978]
[1778498908949,29.52,81098.23,0.22,-0.46337,0.00034,15.5978]
[1778498914232,29.51,81097.85,0.22,-0.46348,0.00034,15.59179]
[1778498915187,29.51,81097.85,0.22,-0.46348,0.00034,15.59179]
[1778498915218,29.51,81097.85,0.22,-0.46348,0.00034,15.59179]
[1778498915226,29.51,81097.85,0.22,-0.46348,0.00034,15.59179]
[1778498917687,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498917770,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498918414,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498918482,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498918558,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498918577,29.51,81097.78,0.22,-0.4635,0.00034,15.59184]
[1778498918510,29.5,81101.47,0.22,-0.46223,0.00034,15.58791]
[1778498918656,29.5,81101.47,0.22,-0.46223,0.00034,15.58791]
[1778498919505,29.5,81101.47,0.22,-0.46223,0.00034,15.58791]
[1778498919599,29.5,81106.06,0.22,-0.46066,0.00034,15.58281]
[1778498919929,29.5,81106.06,0.22,-0.46066,0.00034,15.58281]
[1778498919959,29.5,81106.06,0.22,-0.46066,0.00034,15.58281]
[1778498920537,29.51,81110.58,0.22,-0.45911,0.00034,15.57756]
[1778498921127,29.51,81110.58,0.22,-0.45911,0.00034,15.57756]
[1778498923730,29.51,81111.45,0.22,-0.45881,0.00034,15.57653]
[1778498923742,29.51,81111.45,0.22,-0.45881,0.00034,15.57653]
[1778498924302,29.51,81111.98,0.22,-0.45863,0.00034,15.5759]
[1778498925231,29.51,81111.98,0.22,-0.45863,0.00034,15.5759]
[1778498925564,29.51,81101.78,0.22,-0.46213,0.00034,15.58759]
[1778498926546,29.51,81096.95,0.22,-0.46378,0.00034,15.5927]
[1778498930503,29.5,81090.73,0.22,-0.46591,0.00034,15.59888]
[1778498931243,29.5,81090.73,0.22,-0.46591,0.00034,15.59888]
[1778498931249,29.5,81090.73,0.22,-0.46591,0.00034,15.59888]
[1778498931446,29.5,81090.73,0.22,-0.46591,0.00034,15.59888]
[1778498931449,29.5,81090.73,0.22,-0.46591,0.00034,15.59888]
[1778498931520,29.5,81090.71,0.22,-0.46592,0.00034,15.5989]
[1778498932825,29.5,81090.71,0.22,-0.46592,0.00034,15.59889]
[1778498932904,29.5,81090.71,0.22,-0.46592,0.00034,15.59889]
[1778498933276,29.5,81090.71,0.22,-0.46592,0.00034,15.59889]
[1778498933367,29.5,81090.78,0.22,-0.46589,0.00034,15.59882]
[1778498936064,29.5,81090.84,0.22,-0.46587,0.00034,15.59876]
[1778498936072,29.5,81090.84,0.22,-0.46587,0.00034,15.59876]
[1778498936176,29.5,81090.84,0.22,-0.46587,0.00034,15.59876]
[1778498936387,29.5,81090.98,0.22,-0.46582,0.00034,15.59862]
[1778498937392,29.5,81080.95,0.22,-0.46927,0.00034,15.6077]
[1778498937946,29.5,81080.95,0.22,-0.46927,0.00034,15.6077]
[1778498937977,29.5,81080.95,0.22,-0.46927,0.00034,15.6077]
[1778498938400,29.5,81084.4,0.22,-0.46808,0.00034,15.60471]
[1778498943435,29.5,81082.52,0.22,-0.46873,0.00034,15.60636]
[1778498950484,29.5,81082.11,0.22,-0.46887,0.00034,15.60672]
[1778498955641,29.5,81081.44,0.22,-0.4691,0.00034,15.6073]
[1778498960553,29.5,81077.5,0.22,-0.47046,0.00034,15.61058]
[1778498965589,29.51,81076.76,0.22,-0.47072,0.00034,15.61118]
[1778498970624,29.51,81076.0,0.22,-0.47098,0.00034,15.61178]
[1778498975659,29.51,81073.48,0.22,-0.47184,0.00034,15.60737]
[1778498980694,29.51,81072.48,0.22,-0.47218,0.00034,15.60813]
[1778498985728,29.51,81072.98,0.22,-0.47201,0.00034,15.60776]
[1778498990763,29.52,81074.32,0.22,-0.47155,0.00034,15.60674]
[1778498996148,29.52,81074.4,0.22,-0.47153,0.00034,15.60668]
[1778498996249,29.52,81075.86,0.22,-0.47102,0.00034,15.60555]
[1778499002502,29.52,81075.7,0.22,-0.47108,0.00034,15.60568]
[1778499007563,29.52,81075.28,0.22,-0.47123,0.00034,15.60601]
[1778499007603,29.52,81075.28,0.22,-0.47123,0.00034,15.60601]
[1778499007663,29.52,81079.19,0.22,-0.46988,0.00034,15.60287]
[1778499009268,29.52,81081.22,0.22,-0.46919,0.00034,15.60117]
[1778499009346,29.52,81081.22,0.22,-0.46919,0.00034,15.60117]
[1778499010324,29.52,81081.7,0.22,-0.46902,0.00034,15.60077]
[1778499010418,29.52,81083.65,0.22,-0.46835,0.00034,15.59907]
[1778499013996,29.52,81084.3,0.22,-0.46813,0.00034,15.5985]
[1778499014431,29.52,81083.86,0.22,-0.46828,0.00034,15.59889]
[1778499017820,29.52,81083.86,0.22,-0.46828,0.00034,15.59889]
[1778499017890,29.52,81083.86,0.22,-0.46828,0.00034,15.59889]
[1778499018264,29.52,81083.86,0.22,-0.46828,0.00034,15.59889]
[1778499018358,29.52,81086.92,0.22,-0.46723,0.00034,15.59615]
[1778499018852,29.52,81086.92,0.22,-0.46723,0.00034,15.59615]
[1778499019256,29.52,81086.92,0.22,-0.46723,0.00034,15.59615]
[1778499019295,29.52,81086.92,0.22,-0.46723,0.00034,15.59615]
[1778499019358,29.52,81092.94,0.22,-0.46516,0.00034,15.59042]
[1778499019896,29.52,81092.94,0.22,-0.46516,0.00034,15.59042]
[1778499019901,29.52,81092.94,0.22,-0.46516,0.00034,15.59042]
[1778499020463,29.52,81092.94,0.22,-0.46516,0.00034,15.59042]
[1778499020525,29.52,81094.26,0.22,-0.46471,0.00034,15.5891]
[1778499024209,29.52,81093.67,0.22,-0.46491,0.00034,15.58968]
[1778499024238,29.52,81093.67,0.22,-0.46491,0.00034,15.58968]
[1778499024248,29.52,81093.67,0.22,-0.46491,0.00034,15.58968]
[1778499030039,29.51,81098.95,0.22,-0.46309,0.00034,15.58426]
[1778499035074,29.52,81101.5,0.22,-0.46221,0.00034,15.57517]
[1778499039461,29.52,81103.3,0.22,-0.4616,0.00034,15.57322]
[1778499039534,29.52,81103.3,0.22,-0.4616,0.00034,15.57322]
[1778499040716,29.52,81103.88,0.22,-0.4614,0.00034,15.57258]
[1778499041462,29.52,81103.88,0.22,-0.4614,0.00034,15.57258]
[1778499041551,29.52,81103.88,0.22,-0.4614,0.00034,15.57258]
[1778499041563,29.53,81106.9,0.22,-0.46037,0.00034,15.56918]
[1778499042992,29.53,81109.12,0.22,-0.45961,0.00034,15.56662]
[1778499043596,29.53,81109.12,0.22,-0.45961,0.00034,15.56662]
[1778499045920,29.53,81112.77,0.22,-0.45836,0.00034,15.56228]
[1778499046152,29.53,81112.77,0.22,-0.45836,0.00034,15.56228]
[1778499047093,29.53,81112.77,0.22,-0.45836,0.00034,15.56228]
[1778499047179,29.53,81115.22,0.22,-0.45752,0.00034,15.55929]
[1778499050972,29.54,81115.0,0.22,-0.45761,0.00034,15.55958]
[1778499051073,29.54,81115.36,0.22,-0.45748,0.00034,15.55915]
[1778499052173,29.54,81115.36,0.22,-0.45748,0.00034,15.55915]
[1778499052274,29.54,81115.32,0.22,-0.4575,0.00034,15.55921]
[1778499052955,29.54,81115.32,0.22,-0.4575,0.00034,15.55921]
[1778499052977,29.54,81115.32,0.22,-0.4575,0.00034,15.55921]
[1778499053046,29.54,81115.32,0.22,-0.4575,0.00034,15.55921]
[1778499054880,29.55,81117.71,0.22,-0.45669,0.00034,15.55623]
[1778499055507,29.55,81118.08,0.22,-0.45656,0.00034,15.55576]
[1778499057372,29.55,81117.83,0.22,-0.45665,0.00034,15.55608]
[1778499057704,29.55,81115.28,0.22,-0.45752,0.00034,15.55929]
[1778499060946,29.55,81117.05,0.22,-0.45692,0.00034,15.55709]
[1778499061592,29.55,81117.48,0.22,-0.45677,0.00034,15.55655]
[1778499066647,29.56,81117.83,0.22,-0.45666,0.00034,15.55613]
[1778499069749,29.56,81118.53,0.22,-0.45642,0.00034,15.55525]
[1778499070427,29.56,81118.53,0.22,-0.45642,0.00034,15.55525]
[1778499070466,29.56,81118.53,0.22,-0.45642,0.00034,15.55525]
[1778499070514,29.56,81118.53,0.22,-0.45642,0.00034,15.55525]
[1778499070525,29.56,81121.88,0.22,-0.45528,0.00034,15.55092]
[1778499071383,29.56,81132.43,0.22,-0.45168,0.00034,15.53642]
[1778499073015,29.56,81131.89,0.22,-0.45186,0.00034,15.5372]
[1778499073667,29.56,81131.89,0.22,-0.45186,0.00034,15.5372]
[1778499073715,29.56,81131.89,0.22,-0.45186,0.00034,15.5372]
[1778499073768,29.56,81132.01,0.22,-0.45182,0.00034,15.53704]
[1778499074921,29.57,81132.01,0.22,-0.45183,0.00034,15.53705]
[1778499074971,29.57,81132.01,0.22,-0.45183,0.00034,15.53705]
[1778499077120,29.57,81131.52,0.22,-0.452,0.00034,15.53777]
[1778499077221,29.57,81131.26,0.22,-0.45209,0.00034,15.53814]
[1778499078083,29.57,81131.26,0.22,-0.45209,0.00034,15.53814]
[1778499078185,29.57,81131.26,0.22,-0.45209,0.00034,15.53815]
[1778499083207,29.58,81129.86,0.22,-0.45258,0.00034,15.54019]
[1778499083488,29.58,81129.86,0.22,-0.45258,0.00034,15.54019]
[1778499083542,29.58,81129.86,0.22,-0.45258,0.00034,15.54019]
[1778499084281,29.58,81129.26,0.22,-0.45279,0.00034,15.54104]
[1778499084283,29.58,81129.26,0.22,-0.45279,0.00034,15.54104]
[1778499084779,29.58,81133.93,0.22,-0.45119,0.00034,15.5344]
[1778499085523,29.58,81133.93,0.22,-0.45119,0.00034,15.5344]
[1778499085549,29.58,81133.93,0.22,-0.45119,0.00034,15.5344]
[1778499087247,29.59,81133.56,0.22,-0.45132,0.00034,15.53496]
[1778499087439,29.59,81133.78,0.22,-0.45125,0.00034,15.53465]
[1778499092461,29.59,81134.02,0.22,-0.45116,0.00034,15.52795]
[1778499092719,29.6,81127.67,0.22,-0.45333,0.00034,15.53694]
[1778499093320,29.6,81127.67,0.22,-0.45333,0.00034,15.53694]
[1778499093474,29.6,81127.67,0.22,-0.45333,0.00034,15.53694]
[1778499093702,29.6,81122.94,0.22,-0.45495,0.00034,15.54334]
[1778499097368,29.6,81121.73,0.22,-0.45537,0.00034,15.54495]
[1778499097468,29.6,81121.73,0.22,-0.45537,0.00034,15.54496]
[1778499097905,29.6,81121.73,0.22,-0.45537,0.00034,15.54496]
[1778499098501,29.6,81121.73,0.22,-0.45537,0.00034,15.54496]
[1778499098544,29.6,81121.73,0.22,-0.45537,0.00034,15.54496]
[1778499098602,29.6,81121.66,0.22,-0.45539,0.00034,15.54506]
[1778499099385,29.6,81121.66,0.22,-0.45539,0.00034,15.54506]
[1778499099523,29.6,81121.66,0.22,-0.4554,0.00034,15.54507]
[1778499101337,29.61,81121.84,0.22,-0.45534,0.00034,15.54484]
[1778499101410,29.61,81121.84,0.22,-0.45534,0.00034,15.54484]
[1778499101417,29.61,81121.84,0.22,-0.45534,0.00034,15.54484]
[1778499101800,29.61,81120.16,0.22,-0.45591,0.00034,15.54703]
[1778499102766,29.61,81113.77,0.22,-0.4581,0.00034,15.55505]
[1778499103444,29.61,81113.77,0.22,-0.4581,0.00034,15.55505]
[1778499103551,29.61,81113.77,0.22,-0.4581,0.00034,15.55506]
[1778499107860,29.61,81114.52,0.22,-0.45785,0.00034,15.55416]
[1778499108554,29.61,81114.52,0.22,-0.45785,0.00034,15.55416]
[1778499108581,29.61,81114.52,0.22,-0.45785,0.00034,15.55416]
[1778499108652,29.61,81111.69,0.22,-0.45881,0.00034,15.55759]
[1778499110102,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110141,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110429,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110669,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110681,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110718,29.61,81111.69,0.22,-0.45881,0.00034,15.55758]
[1778499110771,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111048,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111538,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111570,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111574,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111604,29.58,81115.65,0.22,-0.45742,0.00034,15.55262]
[1778499111632,29.59,81124.37,0.22,-0.45445,0.00034,15.54136]
[1778499112211,29.59,81124.37,0.22,-0.45445,0.00034,15.54136]
[1778499112250,29.59,81124.37,0.22,-0.45445,0.00034,15.54136]
[1778499112272,29.59,81124.37,0.22,-0.45445,0.00034,15.54136]
[1778499112613,29.59,81124.37,0.22,-0.45445,0.00034,15.54137]
[1778499113561,29.59,81124.37,0.22,-0.45445,0.00034,15.54137]
[1778499114550,29.59,81126.21,0.22,-0.45382,0.00034,15.5389]
[1778499114684,29.59,81126.21,0.22,-0.45382,0.00034,15.5389]
[1778499114753,29.59,81126.21,0.22,-0.45382,0.00034,15.5389]
[1778499114763,29.59,81127.61,0.22,-0.45334,0.00034,15.53699]
[1778499115402,29.59,81127.61,0.22,-0.45334,0.00034,15.53699]
[1778499115409,29.59,81127.61,0.22,-0.45334,0.00034,15.53699]
[1778499115678,29.59,81133.74,0.22,-0.45125,0.00034,15.52833]
[1778499116835,29.59,81133.87,0.22,-0.45121,0.00034,15.52816]
[1778499116841,29.59,81133.87,0.22,-0.45121,0.00034,15.52816]
[1778499116863,29.59,81133.87,0.22,-0.45121,0.00034,15.52816]
[1778499117708,29.59,81133.91,0.22,-0.4512,0.00034,15.52811]
[1778499118735,29.59,81133.91,0.22,-0.4512,0.00034,15.52811]
[1778499118789,29.59,81133.91,0.22,-0.4512,0.00034,15.52811]
[1778499119283,29.6,81132.01,0.22,-0.45185,0.00034,15.53085]
[1778499119326,29.6,81132.01,0.22,-0.45185,0.00034,15.53085]
[1778499119739,29.6,81131.55,0.22,-0.45201,0.00034,15.53152]
[1778499121785,29.6,81131.55,0.22,-0.45201,0.00034,15.53153]
[1778499121837,29.6,81131.55,0.22,-0.45202,0.00034,15.53154]
[1778499121851,29.6,81131.55,0.22,-0.45202,0.00034,15.53154]
[1778499122685,29.6,81131.32,0.22,-0.4521,0.00034,15.53188]
[1778499127722,29.61,81128.86,0.22,-0.45294,0.00034,15.53538]
[1778499131364,29.61,81130.08,0.22,-0.45253,0.00034,15.5337]
[1778499131421,29.61,81130.08,0.22,-0.45253,0.00034,15.5337]
[1778499131752,29.61,81130.08,0.22,-0.45253,0.00034,15.5337]
[1778499131750,29.61,81129.72,0.22,-0.45266,0.00034,15.53422]
[1778499132289,29.61,81129.72,0.22,-0.45266,0.00034,15.53422]
[1778499132757,29.61,81143.73,0.22,-0.44788,0.00034,15.51349]
[1778499133043,29.61,81143.73,0.22,-0.44788,0.00034,15.51349]
[1778499133311,29.61,81143.73,0.22,-0.44788,0.00034,15.51349]
[1778499133402,29.61,81143.73,0.22,-0.44788,0.00034,15.51349]
[1778499134801,29.61,81146.44,0.22,-0.44696,0.00034,15.50922]
[1778499134771,29.61,81140.31,0.22,-0.44904,0.00034,15.51873]
[1778499138817,29.6,81135.87,0.22,-0.45054,0.00034,15.52531]
[1778499143025,29.59,81135.33,0.22,-0.45072,0.00034,15.52604]
[1778499143833,29.6,81134.31,0.22,-0.45107,0.00034,15.52754]
[1778499143945,29.6,81134.31,0.22,-0.45107,0.00034,15.52754]
[1778499143949,29.6,81134.31,0.22,-0.45107,0.00034,15.52754]
[1778499143991,29.6,81134.31,0.22,-0.45107,0.00034,15.52754]
[1778499144843,29.6,81126.94,0.22,-0.45358,0.00034,15.53795]
[1778499145979,29.6,81124.58,0.22,-0.45439,0.00034,15.54116]
[1778499145986,29.6,81124.58,0.22,-0.45439,0.00034,15.54116]
[1778499151890,29.61,81125.64,0.22,-0.45402,0.00034,15.53337]
[1778499154416,29.61,81125.33,0.22,-0.45413,0.00034,15.53381]
[1778499154517,29.61,81118.51,0.22,-0.45646,0.00034,15.54276]
[1778499155060,29.61,81118.51,0.22,-0.45646,0.00034,15.54276]
[1778499155294,29.61,81118.51,0.22,-0.45646,0.00034,15.54276]
[1778499155304,29.61,81117.04,0.22,-0.45697,0.00034,15.54462]
[1778499160426,29.61,81117.31,0.22,-0.45688,0.00034,15.54431]
[1778499163282,29.62,81120.09,0.22,-0.45593,0.00034,15.54078]
[1778499169164,29.62,81121.21,0.22,-0.45556,0.00034,15.53937]
[1778499174241,29.63,81120.88,0.22,-0.45568,0.00034,15.53983]
[1778499180086,29.63,81121.32,0.22,-0.45554,0.00034,15.53929]
[1778499182229,29.64,81122.58,0.22,-0.45511,0.00034,15.53764]
[1778499182798,29.64,81122.42,0.22,-0.45516,0.00034,15.53786]
[1778499183331,29.64,81122.42,0.22,-0.45516,0.00034,15.53786]
[1778499183818,29.64,81120.97,0.22,-0.45566,0.00034,15.53976]
[1778499183967,29.64,81120.97,0.22,-0.45566,0.00034,15.53976]
[1778499184435,29.64,81120.97,0.22,-0.45566,0.00034,15.53976]
[1778499184801,29.64,81120.01,0.22,-0.45599,0.00034,15.54101]
[1778499188562,29.64,81125.36,0.22,-0.45417,0.00034,15.53398]
[1778499193836,29.65,81127.33,0.22,-0.4535,0.00034,15.53134]
[1778499195755,29.65,81127.33,0.22,-0.45351,0.00034,15.53134]
[1778499195824,29.65,81127.97,0.22,-0.45329,0.00034,15.53047]
[1778499199697,29.65,81123.75,0.22,-0.45473,0.00034,15.5362]
[1778499200350,29.65,81123.75,0.22,-0.45473,0.00034,15.5362]
[1778499200639,29.65,81123.75,0.22,-0.45473,0.00034,15.5362]
[1778499200645,29.65,81123.75,0.22,-0.45473,0.00034,15.5362]
[1778499200817,29.65,81124.47,0.22,-0.45449,0.00034,15.53524]
[1778499201818,29.65,81117.96,0.22,-0.45671,0.00034,15.54371]
[1778499202666,29.65,81117.96,0.22,-0.45671,0.00034,15.54371]
[1778499202675,29.65,81117.96,0.22,-0.45671,0.00034,15.54371]
[1778499203440,29.66,81117.65,0.22,-0.45682,0.00034,15.5441]
[1778499203452,29.66,81117.65,0.22,-0.45682,0.00034,15.5441]
[1778499203527,29.66,81117.65,0.22,-0.45682,0.00034,15.5441]
[1778499203765,29.66,81117.59,0.22,-0.45684,0.00034,15.54418]
[1778499204737,29.66,81109.16,0.22,-0.45972,0.00034,15.55439]
[1778499210737,29.66,81112.1,0.22,-0.45871,0.00034,15.55093]
[1778499216863,29.66,81113.81,0.22,-0.45811,0.00034,15.54247]
[1778499222223,29.65,81113.29,0.22,-0.45829,0.00034,15.54308]
[1778499230043,29.65,81108.33,0.22,-0.45997,0.00034,15.54891]
[1778499231018,29.65,81113.38,0.22,-0.45825,0.00034,15.54293]
[1778499236480,29.65,81115.28,0.22,-0.4576,0.00034,15.54063]
[1778499241516,29.66,81118.33,0.22,-0.45657,0.00034,15.53684]
[1778499246552,29.66,81119.21,0.22,-0.45627,0.00034,15.53574]
[1778499251586,29.66,81118.84,0.22,-0.4564,0.00034,15.53623]
[1778499256621,29.67,81119.41,0.22,-0.45621,0.00034,15.53552]
[1778499260294,29.67,81119.13,0.22,-0.45631,0.00034,15.53589]
[1778499260395,29.67,81119.26,0.22,-0.45627,0.00034,15.53573]
[1778499265684,29.67,81118.78,0.22,-0.45644,0.00034,15.53636]
[1778499270719,29.68,81118.8,0.22,-0.45643,0.00034,15.53635]
[1778499275792,29.68,81119.32,0.22,-0.45624,0.00034,15.5293]
[1778499280877,29.68,81116.95,0.22,-0.45706,0.00034,15.53231]
[1778499285891,29.68,81117.42,0.22,-0.4569,0.00034,15.53173]
[1778499286865,29.68,81117.22,0.22,-0.45697,0.00034,15.53199]
[1778499286893,29.68,81117.22,0.22,-0.45697,0.00034,15.53199]
[1778499286902,29.68,81117.22,0.22,-0.45697,0.00034,15.53199]
[1778499286927,29.68,81126.82,0.22,-0.45369,0.00034,15.51944]
[1778499287360,29.68,81126.82,0.22,-0.45369,0.00034,15.51944]
[1778499287711,29.68,81126.82,0.22,-0.45369,0.00034,15.51944]
[1778499287839,29.69,81126.82,0.22,-0.4537,0.00034,15.51945]
[1778499288124,29.69,81126.82,0.22,-0.4537,0.00034,15.51945]
[1778499288162,29.69,81126.82,0.22,-0.4537,0.00034,15.51945]
[1778499289275,29.69,81129.52,0.22,-0.45278,0.00034,15.51573]
[1778499289302,29.69,81129.52,0.22,-0.45278,0.00034,15.51573]
[1778499289435,29.69,81129.52,0.22,-0.45278,0.00034,15.51573]
[1778499289955,29.69,81135.39,0.22,-0.45078,0.00034,15.50737]
[1778499295950,29.69,81134.91,0.22,-0.45095,0.00034,15.50811]
[1778499302067,29.7,81135.7,0.22,-0.45069,0.00034,15.50701]
[1778499304957,29.7,81131.25,0.22,-0.45221,0.00034,15.51341]
[1778499309546,29.7,81132.38,0.22,-0.45183,0.00034,15.51184]
[1778499310002,29.71,81134.61,0.22,-0.45107,0.00034,15.50864]
[1778499312304,29.71,81134.61,0.22,-0.45107,0.00034,15.50865]
[1778499312314,29.71,81134.61,0.22,-0.45107,0.00034,15.50865]
[1778499312413,29.71,81134.9,0.22,-0.45098,0.00034,15.50823]
[1778499318051,29.71,81134.39,0.22,-0.45116,0.00034,15.50901]
[1778499324480,29.72,81137.79,0.22,-0.45001,0.00034,15.50406]
[1778499326407,29.72,81135.94,0.22,-0.45064,0.00034,15.50682]
[1778499326412,29.72,81135.94,0.22,-0.45064,0.00034,15.50682]
[1778499326453,29.72,81135.94,0.22,-0.45064,0.00034,15.50682]
[1778499326871,29.72,81135.84,0.22,-0.45068,0.00034,15.50697]
[1778499328017,29.72,81135.84,0.22,-0.45068,0.00034,15.50697]
[1778499328029,29.72,81135.84,0.22,-0.45068,0.00034,15.50697]
[1778499328121,29.72,81137.59,0.22,-0.45008,0.00034,15.5044]
[1778499329946,29.72,81137.59,0.22,-0.45008,0.00034,15.5044]
[1778499330025,29.73,81137.32,0.22,-0.45018,0.00034,15.50482]
[1778499330074,29.73,81137.32,0.22,-0.45018,0.00034,15.50482]
[1778499330701,29.72,81142.42,0.22,-0.44844,0.00034,15.49713]
[1778499331533,29.72,81142.42,0.22,-0.44844,0.00034,15.49713]
[1778499331635,29.72,81143.35,0.22,-0.4481,0.00034,15.48926]
[1778499334022,29.72,81143.35,0.22,-0.4481,0.00034,15.48926]
[1778499334583,29.72,81141.37,0.22,-0.44877,0.00034,15.49228]
[1778499338260,29.71,81140.86,0.22,-0.44893,0.00034,15.49299]
[1778499338876,29.71,81140.86,0.22,-0.44893,0.00034,15.49299]
[1778499344116,29.71,81140.65,0.22,-0.44901,0.00034,15.49331]
[1778499344128,29.71,81140.65,0.22,-0.44901,0.00034,15.49331]
[1778499344155,29.71,81140.65,0.22,-0.44901,0.00034,15.49331]
[1778499344191,29.71,81140.65,0.22,-0.44901,0.00034,15.49331]
[1778499344201,29.71,81140.65,0.22,-0.44901,0.00034,15.49331]
[1778499344888,29.71,81139.49,0.22,-0.44941,0.00034,15.49509]
[1778499346938,29.72,81135.47,0.22,-0.45078,0.00034,15.50106]
[1778499350900,29.72,81135.7,0.22,-0.4507,0.00034,15.50074]
[1778499350956,29.72,81135.7,0.22,-0.4507,0.00034,15.50074]
[1778499351250,29.72,81135.86,0.22,-0.45065,0.00034,15.50052]
[1778499351259,29.72,81135.86,0.22,-0.45065,0.00034,15.50052]
[1778499351987,29.72,81140.5,0.22,-0.44908,0.00034,15.49363]
[1778499354732,29.72,81140.79,0.22,-0.44898,0.00034,15.4932]
[1778499354959,29.73,81145.44,0.22,-0.4474,0.00034,15.48604]
[1778499362036,29.72,81145.61,0.22,-0.44734,0.00034,15.48575]
[1778499366143,29.72,81149.23,0.22,-0.4461,0.00034,15.47995]
[1778499367151,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367205,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367347,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367348,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367358,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367882,29.72,81149.23,0.22,-0.4461,0.00034,15.47994]
[1778499367983,29.71,81152.46,0.22,-0.445,0.00034,15.47465]
[1778499368976,29.71,81157.72,0.22,-0.44321,0.00034,15.46582]
[1778499372100,29.71,81156.54,0.22,-0.44361,0.00034,15.4678]
[1778499372432,29.71,81156.54,0.22,-0.44361,0.00034,15.4678]
[1778499373833,29.71,81156.54,0.22,-0.44361,0.00034,15.4678]
[1778499374031,29.71,81156.29,0.22,-0.44369,0.00034,15.46821]
[1778499374779,29.71,81156.29,0.22,-0.44369,0.00034,15.46821]
[1778499374788,29.71,81156.29,0.22,-0.44369,0.00034,15.46821]
[1778499374983,29.71,81151.53,0.22,-0.44531,0.00034,15.47613]
[1778499379992,29.71,81151.57,0.22,-0.44529,0.00034,15.47604]
[1778499381396,29.7,81151.25,0.22,-0.44539,0.00034,15.47655]
[1778499382007,29.7,81154.54,0.22,-0.44427,0.00034,15.4711]
[1778499382600,29.7,81154.54,0.22,-0.44427,0.00034,15.4711]
[1778499384425,29.7,81155.44,0.22,-0.44397,0.00034,15.46958]
[1778499385097,29.7,81152.28,0.22,-0.44504,0.00034,15.47484]
[1778499386932,29.7,81150.8,0.22,-0.44554,0.00034,15.47726]
[1778499386969,29.7,81150.9,0.22,-0.44551,0.00034,15.47709]
[1778499390558,29.7,81147.39,0.22,-0.44669,0.00034,15.48273]
[1778499395592,29.69,81146.24,0.22,-0.44706,0.00034,15.47809]
[1778499396227,29.69,81146.24,0.22,-0.44706,0.00034,15.47809]
[1778499397066,29.69,81146.24,0.22,-0.44706,0.00034,15.47809]
[1778499397076,29.69,81146.24,0.22,-0.44706,0.00034,15.47809]
[1778499397062,29.69,81143.38,0.22,-0.44803,0.00034,15.48256]
[1778499402116,29.69,81141.97,0.22,-0.4485,0.00034,15.4847]
[1778499407129,29.68,81142.88,0.22,-0.44818,0.00034,15.48325]
[1778499407177,29.68,81142.88,0.22,-0.44818,0.00034,15.48325]
[1778499408028,29.68,81142.97,0.22,-0.44815,0.00034,15.48311]
[1778499413030,29.68,81143.37,0.22,-0.44801,0.00034,15.48246]
[1778499418057,29.67,81143.34,0.22,-0.44801,0.00034,15.48247]
[1778499423059,29.67,81143.66,0.22,-0.4479,0.00034,15.48194]
[1778499428066,29.67,81146.34,0.22,-0.44698,0.00034,15.4777]
[1778499430151,29.66,81151.08,0.22,-0.44536,0.00034,15.47004]
[1778499435172,29.66,81148.47,0.22,-0.44625,0.00034,15.47426]
[1778499436720,29.66,81148.04,0.22,-0.44639,0.00034,15.47495]
[1778499436881,29.66,81148.04,0.22,-0.44639,0.00034,15.47494]
[1778499441948,29.66,81148.21,0.22,-0.44633,0.00034,15.47465]
[1778499443566,29.66,81146.97,0.22,-0.44675,0.00034,15.47663]
[1778499443931,29.66,81147.01,0.22,-0.44674,0.00034,15.47656]
[1778499448968,29.65,81146.8,0.22,-0.4468,0.00034,15.47687]
[1778499454162,29.65,81147.37,0.22,-0.44659,0.00034,15.46951]
[1778499459513,29.65,81147.23,0.22,-0.44663,0.00034,15.46972]
[1778499464761,29.65,81146.81,0.22,-0.44677,0.00034,15.47038]
[1778499465080,29.65,81146.78,0.22,-0.44678,0.00034,15.47042]
[1778499466737,29.65,81146.76,0.22,-0.44679,0.00034,15.47045]
[1778499467094,29.65,81146.84,0.22,-0.44676,0.00034,15.47032]
[1778499467530,29.65,81146.84,0.22,-0.44676,0.00034,15.47032]
[1778499468101,29.65,81143.27,0.22,-0.44798,0.00034,15.47594]
[1778499469031,29.65,81143.27,0.22,-0.44798,0.00034,15.47594]
[1778499469134,29.65,81146.32,0.22,-0.44694,0.00034,15.47114]
[1778499469522,29.65,81146.32,0.22,-0.44694,0.00034,15.47114]
[1778499470105,29.65,81146.32,0.22,-0.44694,0.00034,15.47114]
[1778499472129,29.64,81142.33,0.22,-0.44829,0.00034,15.47738]
[1778499477149,29.64,81142.78,0.22,-0.44814,0.00034,15.47667]
[1778499478170,29.64,81142.61,0.22,-0.4482,0.00034,15.47692]
[1778499480287,29.64,81142.71,0.22,-0.44816,0.00034,15.47676]
[1778499481191,29.64,81142.93,0.22,-0.44808,0.00034,15.47642]
[1778499483435,29.64,81143.11,0.22,-0.44802,0.00034,15.47613]
[1778499483584,29.64,81143.11,0.22,-0.44802,0.00034,15.47613]
[1778499484058,29.64,81142.55,0.22,-0.44821,0.00034,15.477]
[1778499485187,29.64,81130.14,0.22,-0.45245,0.00034,15.49533]
[1778499485760,29.64,81130.14,0.22,-0.45245,0.00034,15.49533]
[1778499485768,29.64,81130.14,0.22,-0.45245,0.00034,15.49533]
[1778499485794,29.64,81130.14,0.22,-0.45245,0.00034,15.49533]
[1778499486167,29.64,81130.06,0.22,-0.45248,0.00034,15.49546]
[1778499486307,29.64,81130.06,0.22,-0.45248,0.00034,15.49546]
[1778499486818,29.65,81130.12,0.22,-0.45246,0.00034,15.49539]
[1778499488026,29.65,81130.12,0.22,-0.45246,0.00034,15.49539]
[1778499488068,29.65,81130.12,0.22,-0.45246,0.00034,15.49539]
[1778499488176,29.65,81130.12,0.22,-0.45246,0.00034,15.49539]
[1778499489101,29.65,81130.18,0.22,-0.45245,0.00034,15.49532]
[1778499489202,29.65,81130.06,0.22,-0.45249,0.00034,15.4955]
[1778499492094,29.65,81130.54,0.22,-0.45233,0.00034,15.49484]
[1778499492195,29.65,81130.54,0.22,-0.45233,0.00034,15.49486]
[1778499494246,29.66,81130.72,0.22,-0.45228,0.00034,15.49462]
[1778499494257,29.66,81130.72,0.22,-0.45228,0.00034,15.49462]
[1778499496270,29.66,81131.21,0.22,-0.45211,0.00034,15.49395]
[1778499496282,29.66,81131.21,0.22,-0.45211,0.00034,15.49395]
[1778499500857,29.66,81132.48,0.22,-0.45168,0.00034,15.49216]
[1778499500958,29.66,81132.47,0.22,-0.45169,0.00034,15.49218]
[1778499502111,29.66,81132.47,0.22,-0.45169,0.00034,15.49218]
[1778499502212,29.66,81132.41,0.22,-0.45171,0.00034,15.49227]
[1778499502763,29.66,81132.41,0.22,-0.45171,0.00034,15.49227]
[1778499503091,29.66,81132.37,0.22,-0.45172,0.00034,15.49233]
[1778499506399,29.67,81132.16,0.22,-0.4518,0.00034,15.49263]
[1778499506540,29.67,81132.11,0.22,-0.45181,0.00034,15.4927]
[1778499513421,29.67,81131.73,0.22,-0.45193,0.00034,15.48683]
[1778499517292,29.67,81131.32,0.22,-0.45207,0.00034,15.48742]
[1778499517449,29.67,81131.32,0.22,-0.45207,0.00034,15.48742]
[1778499518309,29.67,81131.32,0.22,-0.45207,0.00034,15.48742]
[1778499519207,29.67,81122.32,0.22,-0.45515,0.00034,15.49973]
[1778499522604,29.67,81123.18,0.22,-0.45486,0.00034,15.49861]
[1778499522959,29.67,81123.67,0.22,-0.45469,0.00034,15.49797]
[1778499527678,29.68,81124.07,0.22,-0.45456,0.00034,15.49745]
[1778499527775,29.68,81124.07,0.22,-0.45456,0.00034,15.49747]
[1778499532761,29.68,81125.43,0.22,-0.4541,0.00034,15.49566]
[1778499532862,29.69,81125.84,0.22,-0.45396,0.00034,15.49512]
[1778499533257,29.69,81125.84,0.22,-0.45396,0.00034,15.49512]
[1778499533562,29.69,81125.84,0.22,-0.45396,0.00034,15.49512]
[1778499536966,29.69,81127.08,0.22,-0.45354,0.00034,15.49345]
[1778499537067,29.69,81127.08,0.22,-0.45355,0.00034,15.49346]
[1778499539400,29.69,81127.08,0.22,-0.45355,0.00034,15.49346]
[1778499540036,29.69,81127.08,0.22,-0.45355,0.00034,15.49346]
[1778499541096,29.69,81127.86,0.22,-0.45328,0.00034,15.49241]
[1778499541258,29.69,81127.86,0.22,-0.45329,0.00034,15.49241]
[1778499542877,29.69,81128.59,0.22,-0.45304,0.00034,15.49141]
[1778499543253,29.69,81128.59,0.22,-0.45304,0.00034,15.49141]
[1778499542960,29.7,81128.59,0.22,-0.45304,0.00034,15.49142]
[1778499543634,29.7,81128.59,0.22,-0.45304,0.00034,15.49142]
[1778499544420,29.7,81128.59,0.22,-0.45304,0.00034,15.49142]
[1778499544464,29.7,81128.59,0.22,-0.45304,0.00034,15.49142]
[1778499544903,29.7,81128.59,0.22,-0.45304,0.00034,15.49142]
[1778499545005,29.7,81129.03,0.22,-0.45289,0.00034,15.49082]
[1778499547027,29.7,81132.92,0.22,-0.45157,0.00034,15.48535]
[1778499547607,29.7,81132.92,0.22,-0.45157,0.00034,15.48535]
[1778499547650,29.7,81132.92,0.22,-0.45157,0.00034,15.48535]
[1778499548961,29.7,81132.31,0.22,-0.45178,0.00034,15.48622]
[1778499548991,29.7,81132.44,0.22,-0.45173,0.00034,15.48605]
[1778499554266,29.7,81132.72,0.22,-0.45164,0.00034,15.48568]
[1778499555654,29.71,81132.72,0.22,-0.45165,0.00034,15.48568]
[1778499555663,29.71,81132.72,0.22,-0.45165,0.00034,15.48568]
[1778499555763,29.71,81132.72,0.22,-0.45165,0.00034,15.48568]
[1778499555919,29.71,81140.04,0.22,-0.44915,0.00034,15.47494]
[1778499556359,29.71,81140.04,0.22,-0.44915,0.00034,15.47494]
[1778499556403,29.71,81140.04,0.22,-0.44915,0.00034,15.47494]
[1778499557062,29.71,81140.04,0.22,-0.44915,0.00034,15.47494]
[1778499557250,29.71,81140.04,0.22,-0.44915,0.00034,15.47494]
[1778499557160,29.71,81147.24,0.22,-0.4467,0.00034,15.46377]
[1778499557304,29.71,81147.24,0.22,-0.4467,0.00034,15.46377]
[1778499557733,29.71,81147.24,0.22,-0.4467,0.00034,15.46377]
[1778499559242,29.71,81147.24,0.22,-0.4467,0.00034,15.46377]
[1778499559746,29.71,81148.15,0.22,-0.4464,0.00034,15.46234]
[1778499562803,29.71,81147.39,0.22,-0.44666,0.00034,15.46357]
[1778499563177,29.71,81147.39,0.22,-0.44666,0.00034,15.46357]
[1778499564625,29.72,81146.59,0.22,-0.44694,0.00034,15.46488]
[1778499565032,29.72,81146.17,0.22,-0.44709,0.00034,15.46556]
[1778499566086,29.72,81146.17,0.22,-0.44709,0.00034,15.46556]
[1778499566187,29.72,81145.54,0.22,-0.4473,0.00034,15.46656]
[1778499567292,29.72,81145.54,0.22,-0.4473,0.00034,15.46656]
[1778499567819,29.72,81145.07,0.22,-0.44746,0.00034,15.46731]
[1778499570893,29.73,81147.26,0.22,-0.44673,0.00034,15.46389]
[1778499570932,29.73,81146.8,0.22,-0.44688,0.00034,15.46461]
[1778499571608,29.73,81146.8,0.22,-0.44688,0.00034,15.46461]
[1778499571836,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499572365,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499572406,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499572461,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499572496,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499573077,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499573107,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499573246,29.72,81146.8,0.22,-0.44686,0.00034,15.45816]
[1778499573178,29.72,81150.65,0.22,-0.44555,0.00034,15.45196]
[1778499574092,29.72,81150.94,0.22,-0.44545,0.00034,15.45148]
[1778499579891,29.72,81148.94,0.22,-0.44612,0.00034,15.45468]
[1778499582148,29.72,81149.23,0.22,-0.44602,0.00034,15.4542]
[1778499582249,29.71,81147.79,0.22,-0.44651,0.00034,15.45651]
[1778499582739,29.71,81147.79,0.22,-0.44651,0.00034,15.45651]
[1778499583135,29.71,81148.01,0.22,-0.44643,0.00034,15.45615]
[1778499584022,29.71,81144.08,0.22,-0.44777,0.00034,15.46235]
[1778499589962,29.72,81141.79,0.22,-0.44855,0.00034,15.4659]
[1778499596008,29.72,81139.45,0.22,-0.44935,0.00034,15.46947]
[1778499598815,29.72,81139.66,0.22,-0.44928,0.00034,15.46916]
[1778499599292,29.72,81139.41,0.22,-0.44937,0.00034,15.46954]
[1778499599541,29.72,81139.41,0.22,-0.44937,0.00034,15.46954]
[1778499600040,29.72,81139.41,0.22,-0.44937,0.00034,15.46954]
[1778499600990,29.72,81139.41,0.22,-0.44937,0.00034,15.46954]
[1778499601091,29.72,81139.23,0.22,-0.44943,0.00034,15.46982]
[1778499604976,29.72,81138.9,0.22,-0.44954,0.00034,15.47032]
[1778499604983,29.72,81138.9,0.22,-0.44954,0.00034,15.47032]
[1778499605077,29.72,81139.94,0.22,-0.44919,0.00034,15.46876]
[1778499606429,29.72,81139.94,0.22,-0.44919,0.00034,15.46875]
[1778499607184,29.72,81142.65,0.22,-0.44826,0.00034,15.46461]
[1778499612551,29.72,81142.19,0.22,-0.44841,0.00034,15.46528]
[1778499617740,29.72,81140.36,0.22,-0.44904,0.00034,15.4681]
[1778499619640,29.72,81143.91,0.22,-0.44783,0.00034,15.46264]
[1778499625165,29.71,81144.33,0.22,-0.44768,0.00034,15.46195]
[1778499631105,29.71,81144.17,0.22,-0.44773,0.00034,15.46217]
[1778499631249,29.71,81144.17,0.22,-0.44771,0.00034,15.45573]
[1778499635839,29.71,81143.06,0.22,-0.44808,0.00034,15.45743]
[1778499635992,29.71,81143.06,0.22,-0.44808,0.00034,15.45743]
[1778499635999,29.71,81143.06,0.22,-0.44808,0.00034,15.45743]
[1778499636365,29.7,81142.33,0.22,-0.44833,0.00034,15.45855]
[1778499640046,29.71,81141.78,0.22,-0.44852,0.00034,15.45941]
[1778499640049,29.71,81141.78,0.22,-0.44852,0.00034,15.45941]
[1778499640055,29.71,81141.78,0.22,-0.44852,0.00034,15.45941]
[1778499644090,29.71,81141.32,0.22,-0.44868,0.00034,15.46014]
[1778499644104,29.71,81141.32,0.22,-0.44868,0.00034,15.46014]
[1778499648140,29.71,81140.75,0.22,-0.44888,0.00034,15.46103]
[1778499648368,29.71,81140.42,0.22,-0.44899,0.00034,15.46153]
[1778499653377,29.71,81141.98,0.22,-0.44846,0.00034,15.45912]
[1778499659199,29.7,81141.29,0.22,-0.44869,0.00034,15.46015]
[1778499665255,29.7,81141.86,0.22,-0.44849,0.00034,15.45924]
[1778499670610,29.7,81141.23,0.22,-0.44869,0.00034,15.46017]
[1778499677217,29.7,81139.7,0.22,-0.44922,0.00034,15.4625]
[1778499681874,29.69,81141.4,0.22,-0.44863,0.00034,15.45989]
[1778499682255,29.69,81141.4,0.22,-0.44863,0.00034,15.45989]
[1778499687903,29.69,81142.29,0.22,-0.44832,0.00034,15.45848]
[1778499693019,29.69,81140.73,0.22,-0.44884,0.00034,15.45445]
[1778499700003,29.69,81143.02,0.22,-0.44805,0.00034,15.45092]
[1778499700345,29.69,81143.14,0.22,-0.44801,0.00034,15.45072]
[1778499700764,29.69,81143.14,0.22,-0.44801,0.00034,15.45072]
[1778499701275,29.69,81143.14,0.22,-0.44801,0.00034,15.45072]
[1778499701376,29.69,81143.61,0.22,-0.44785,0.00034,15.44998]
[1778499702187,29.69,81131.09,0.22,-0.45212,0.00034,15.46859]
[1778499703753,29.69,81129.28,0.22,-0.45274,0.00034,15.47114]
[1778499709299,29.69,81128.32,0.22,-0.45308,0.00034,15.47251]
[1778499714520,29.7,81125.35,0.22,-0.4541,0.00034,15.47661]
[1778499720872,29.71,81124.86,0.22,-0.45428,0.00034,15.4773]
[1778499726177,29.71,81124.63,0.22,-0.45436,0.00034,15.47763]
[1778499726278,29.71,81130.85,0.22,-0.45224,0.00034,15.4691]
[1778499727176,29.71,81135.36,0.22,-0.4507,0.00034,15.46264]
[1778499727839,29.71,81135.36,0.22,-0.4507,0.00034,15.46264]
[1778499727889,29.71,81135.36,0.22,-0.4507,0.00034,15.46264]
[1778499729119,29.72,81135.35,0.22,-0.45071,0.00034,15.46266]
[1778499729588,29.72,81136.38,0.22,-0.45036,0.00034,15.46116]
[1778499729610,29.72,81136.38,0.22,-0.45036,0.00034,15.46116]
[1778499729617,29.72,81136.38,0.22,-0.45036,0.00034,15.46116]
[1778499731989,29.71,81135.54,0.22,-0.45064,0.00034,15.46238]
[1778499732031,29.71,81135.54,0.22,-0.45064,0.00034,15.46238]
[1778499732310,29.71,81135.54,0.22,-0.45064,0.00034,15.46238]
[1778499732377,29.71,81135.72,0.22,-0.45058,0.00034,15.46209]
[1778499733210,29.71,81139.8,0.22,-0.44918,0.00034,15.45602]
[1778499733968,29.71,81139.8,0.22,-0.44918,0.00034,15.45602]
[1778499734362,29.71,81142.55,0.22,-0.44824,0.00034,15.45181]
[1778499736150,29.71,81142.55,0.22,-0.44824,0.00034,15.4518]
[1778499736195,29.71,81142.55,0.22,-0.44824,0.00034,15.4518]
[1778499737222,29.71,81143.44,0.22,-0.44794,0.00034,15.45042]
[1778499737324,29.71,81144.01,0.22,-0.44774,0.00034,15.44953]
[1778499744034,29.7,81144.58,0.22,-0.44754,0.00034,15.44859]
[1778499749224,29.7,81144.83,0.22,-0.44745,0.00034,15.44818]
[1778499754466,29.69,81146.12,0.22,-0.44698,0.00034,15.43966]
[1778499755111,29.69,81146.7,0.22,-0.44678,0.00034,15.43873]
[1778499761153,29.69,81148.86,0.22,-0.44604,0.00034,15.43522]
[1778499763485,29.69,81150.26,0.22,-0.44556,0.00034,15.43294]
[1778499763586,29.69,81147.1,0.22,-0.44664,0.00034,15.43804]
[1778499764903,29.69,81147.1,0.22,-0.44664,0.00034,15.43804]
[1778499765398,29.68,81141.45,0.22,-0.44856,0.00034,15.44687]
[1778499767612,29.68,81141.85,0.22,-0.44842,0.00034,15.44624]
[1778499768407,29.68,81141.62,0.22,-0.4485,0.00034,15.44658]
[1778499771343,29.68,81137.69,0.22,-0.44984,0.00034,15.45254]
[1778499772724,29.68,81137.69,0.22,-0.44985,0.00034,15.45255]
[1778499773393,29.68,81137.69,0.22,-0.44985,0.00034,15.45255]
[1778499774928,29.69,81134.93,0.22,-0.45079,0.00034,15.45663]
[1778499775168,29.69,81134.93,0.22,-0.45079,0.00034,15.45663]
[1778499775251,29.69,81134.93,0.22,-0.45079,0.00034,15.45663]
[1778499775964,29.69,81134.93,0.22,-0.45079,0.00034,15.45663]
[1778499776258,29.69,81134.53,0.22,-0.45093,0.00034,15.45723]
[1778499781293,29.7,81135.0,0.22,-0.45078,0.00034,15.4566]
[1778499786327,29.7,81135.2,0.22,-0.45072,0.00034,15.45636]
[1778499791362,29.71,81135.49,0.22,-0.45064,0.00034,15.45599]
[1778499794641,29.71,81135.97,0.22,-0.45048,0.00034,15.4553]
[1778499794709,29.71,81135.97,0.22,-0.45048,0.00034,15.4553]
[1778499795978,29.71,81134.81,0.22,-0.45087,0.00034,15.45701]
[1778499796398,29.71,81141.36,0.22,-0.44864,0.00034,15.44724]
[1778499801432,29.71,81142.47,0.22,-0.44826,0.00034,15.44553]
[1778499804293,29.71,81142.3,0.22,-0.44832,0.00034,15.44578]
[1778499804367,29.71,81142.51,0.22,-0.44824,0.00034,15.44545]
[1778499809489,29.71,81143.69,0.22,-0.44783,0.00034,15.44359]
[1778499812168,29.71,81143.68,0.22,-0.44782,0.00034,15.43715]
[1778499812510,29.7,81143.68,0.22,-0.44781,0.00034,15.43714]
[1778499813729,29.7,81143.11,0.22,-0.44801,0.00034,15.43801]
[1778499814194,29.7,81143.11,0.22,-0.44801,0.00034,15.43801]
[1778499814524,29.7,81143.11,0.22,-0.448,0.00034,15.43799]
[1778499819536,29.69,81143.02,0.22,-0.44802,0.00034,15.43806]
[1778499819594,29.69,81138.51,0.22,-0.44956,0.00034,15.44492]
[1778499820615,29.69,81138.51,0.22,-0.44956,0.00034,15.44492]
[1778499820679,29.69,81138.51,0.22,-0.44956,0.00034,15.44492]
[1778499820716,29.69,81138.31,0.22,-0.44963,0.00034,15.44524]
[1778499822307,29.69,81138.31,0.22,-0.44963,0.00034,15.44524]
[1778499822394,29.69,81138.31,0.22,-0.44963,0.00034,15.44526]
[1778499824862,29.7,81138.31,0.22,-0.44963,0.00034,15.44527]
[1778499824914,29.7,81138.31,0.22,-0.44963,0.00034,15.44527]
[1778499826352,29.7,81136.17,0.22,-0.45037,0.00034,15.44847]
[1778499826395,29.7,81136.17,0.22,-0.45037,0.00034,15.44847]
[1778499827869,29.7,81136.26,0.22,-0.45034,0.00034,15.44835]
[1778499828472,29.7,81136.43,0.22,-0.45029,0.00034,15.44812]
[1778499833472,29.71,81135.06,0.22,-0.45076,0.00034,15.45017]
[1778499838529,29.72,81135.56,0.22,-0.4506,0.00034,15.44949]
[1778499843568,29.72,81136.27,0.22,-0.45037,0.00034,15.4485]
[1778499848627,29.73,81139.28,0.22,-0.44936,0.00034,15.44409]
[1778499851630,29.73,81143.06,0.22,-0.44807,0.00034,15.43831]
[1778499854588,29.73,81146.67,0.22,-0.44683,0.00034,15.43263]
[1778499859644,29.72,81147.56,0.22,-0.44652,0.00034,15.43119]
[1778499864688,29.72,81147.07,0.22,-0.44669,0.00034,15.43194]
[1778499866570,29.72,81141.32,0.22,-0.44864,0.00034,15.44087]
[1778499868549,29.72,81137.15,0.22,-0.45007,0.00034,15.44718]
[1778499873604,29.73,81138.33,0.22,-0.44965,0.00034,15.43902]
[1778499878628,29.74,81138.17,0.22,-0.44972,0.00034,15.43933]
[1778499883629,29.74,81137.59,0.22,-0.44993,0.00034,15.44025]
[1778499888632,29.75,81137.86,0.22,-0.44985,0.00034,15.43991]
[1778499889156,29.75,81137.86,0.22,-0.44985,0.00034,15.43991]
[1778499889570,29.75,81137.07,0.22,-0.45012,0.00034,15.44109]
[1778499891167,29.75,81135.14,0.22,-0.45078,0.00034,15.44393]
[1778499891576,29.76,81133.87,0.22,-0.45122,0.00034,15.44578]
[1778499896591,29.76,81132.28,0.22,-0.45177,0.00034,15.4481]
[1778499901626,29.77,81130.29,0.22,-0.45246,0.00034,15.45096]
[1778499903683,29.78,81126.88,0.22,-0.45363,0.00034,15.4557]
[1778499908740,29.78,81125.76,0.22,-0.45403,0.00034,15.45727]
[1778499913802,29.79,81124.84,0.22,-0.45435,0.00034,15.45855]
[1778499918846,29.8,81122.16,0.22,-0.45527,0.00034,15.46213]
[1778499923646,29.81,81117.97,0.22,-0.45671,0.00034,15.46753]
[1778499928684,29.81,81119.54,0.22,-0.45619,0.00034,15.46558]
[1778499933711,29.82,81119.74,0.22,-0.45611,0.00034,15.45893]
[1778499938725,29.83,81119.17,0.22,-0.45631,0.00034,15.45969]
[1778499943742,29.83,81119.91,0.22,-0.45607,0.00034,15.45879]
[1778499945618,29.84,81125.31,0.22,-0.45423,0.00034,15.45175]
[1778499950635,29.84,81124.26,0.22,-0.4546,0.00034,15.45319]
[1778499955670,29.85,81124.06,0.22,-0.45468,0.00034,15.4535]
[1778499960719,29.86,81121.95,0.22,-0.45541,0.00034,15.45632]
[1778499965700,29.87,81117.71,0.22,-0.45686,0.00034,15.46176]
[1778499970734,29.88,81118.93,0.22,-0.45646,0.00034,15.46026]
[1778499975778,29.88,81119.51,0.22,-0.45627,0.00034,15.45956]
[1778499980832,29.89,81119.55,0.22,-0.45626,0.00034,15.45955]
[1778499985913,29.9,81119.45,0.22,-0.45631,0.00034,15.45971]
[1778499990930,29.9,81120.94,0.22,-0.45581,0.00034,15.45785]
[1778499994662,29.91,81124.37,0.22,-0.45463,0.00034,15.44699]
[1778499996400,29.91,81125.6,0.22,-0.45422,0.00034,15.44537]
[1778499996409,29.91,81125.6,0.22,-0.45422,0.00034,15.44537]
[1778499996498,29.91,81125.6,0.22,-0.45422,0.00034,15.44537]
[1778499996730,29.91,81126.79,0.22,-0.45381,0.00034,15.44378]
[1778499998661,29.91,81131.8,0.22,-0.45211,0.00034,15.43688]
[1778500002497,29.91,81132.5,0.22,-0.45187,0.00034,15.43588]
[1778500002501,29.91,81132.5,0.22,-0.45187,0.00034,15.43588]
[1778500002689,29.91,81132.85,0.22,-0.45175,0.00034,15.43537]
[1778500006735,29.9,81127.76,0.22,-0.45347,0.00034,15.44242]
[1778500007636,29.91,81120.35,0.22,-0.456,0.00034,15.45218]
[1778500012654,29.91,81121.44,0.22,-0.45563,0.00034,15.4508]
[1778500017696,29.91,81124.5,0.22,-0.45459,0.00034,15.44683]
[1778500022715,29.92,81125.18,0.22,-0.45437,0.00034,15.44596]
[1778500024727,29.92,81122.27,0.22,-0.45536,0.00034,15.44979]
[1778500024741,29.92,81122.27,0.22,-0.45536,0.00034,15.44979]
[1778500024873,29.92,81122.38,0.22,-0.45532,0.00034,15.44966]
[1778500024993,29.92,81122.38,0.22,-0.45532,0.00034,15.44966]
[1778500030597,29.93,81122.34,0.22,-0.45535,0.00034,15.44974]
[1778500036403,29.93,81122.81,0.22,-0.45519,0.00034,15.44917]
[1778500042438,29.94,81121.83,0.22,-0.45554,0.00034,15.45048]
[1778500048160,29.95,81120.8,0.22,-0.4559,0.00034,15.45185]
[1778500050172,29.95,81126.33,0.22,-0.45402,0.00034,15.44464]
[1778500053244,29.95,81126.4,0.22,-0.45399,0.00034,15.43812]
[1778500053328,29.95,81126.4,0.22,-0.45399,0.00034,15.43812]
[1778500053790,29.96,81134.02,0.22,-0.4514,0.00034,15.4276]
[1778500054511,29.96,81139.3,0.22,-0.44961,0.00034,15.41992]
[1778500060467,29.95,81141.67,0.22,-0.4488,0.00034,15.41636]
[1778500066643,29.95,81142.34,0.22,-0.44857,0.00034,15.41529]
[1778500066767,29.94,81138.01,0.22,-0.45003,0.00034,15.42174]
[1778500072330,29.94,81137.46,0.22,-0.45021,0.00034,15.42251]
[1778500077364,29.93,81138.11,0.22,-0.44998,0.00034,15.42151]
[1778500082399,29.93,81139.38,0.22,-0.44954,0.00034,15.4196]
[1778500086429,29.92,81132.97,0.22,-0.45171,0.00034,15.42887]
[1778500090540,29.92,81143.85,0.22,-0.44801,0.00034,15.41276]
[1778500096498,29.91,81144.84,0.22,-0.44766,0.00034,15.41117]
[1778500101578,29.91,81146.82,0.22,-0.44698,0.00034,15.40805]
[1778500106583,29.9,81146.85,0.22,-0.44696,0.00034,15.40794]
[1778500107680,29.9,81139.99,0.22,-0.44929,0.00034,15.41845]
[1778500113619,29.89,81141.12,0.22,-0.44887,0.00034,15.41024]
[1778500118651,29.88,81142.68,0.22,-0.44833,0.00034,15.40781]
[1778500123687,29.88,81145.15,0.22,-0.44748,0.00034,15.40396]
[1778500125701,29.87,81149.85,0.22,-0.44589,0.00034,15.3965]
[1778500130737,29.87,81147.55,0.22,-0.44666,0.00034,15.40013]
[1778500135771,29.86,81147.69,0.22,-0.4466,0.00034,15.39985]
[1778500140806,29.85,81147.39,0.22,-0.44669,0.00034,15.40027]
[1778500144834,29.85,81142.93,0.22,-0.4482,0.00034,15.40719]
[1778500149870,29.84,81141.91,0.22,-0.44854,0.00034,15.4087]
[1778500154907,29.84,81141.19,0.22,-0.44877,0.00034,15.40976]
[1778500160842,29.83,81141.17,0.22,-0.44877,0.00034,15.40975]
[1778500167757,29.83,81143.8,0.22,-0.44787,0.00034,15.40567]
[1778500172801,29.82,81145.89,0.22,-0.44713,0.00034,15.39592]
[1778500176069,29.82,81142.16,0.22,-0.44839,0.00034,15.40165]
[1778500181920,29.81,81140.46,0.22,-0.44896,0.00034,15.40419]
[1778500187068,29.8,81139.52,0.22,-0.44927,0.00034,15.40557]
[1778500194186,29.8,81133.92,0.22,-0.45118,0.00034,15.41379]
[1778500199549,29.81,81132.38,0.22,-0.45171,0.00034,15.41603]
[1778500205264,29.81,81129.75,0.22,-0.45262,0.00034,15.41978]
[1778500210299,29.82,81128.37,0.22,-0.45309,0.00034,15.4217]
[1778500216341,29.82,81127.35,0.22,-0.45344,0.00034,15.4231]
[1778500218026,29.82,81127.76,0.22,-0.45331,0.00034,15.42254]
[1778500218128,29.82,81127.76,0.22,-0.45331,0.00034,15.42254]
[1778500218533,29.82,81127.76,0.22,-0.45331,0.00034,15.42254]
[1778500218840,29.82,81132.84,0.22,-0.45157,0.00034,15.41544]
[1778500219658,29.82,81140.94,0.22,-0.44881,0.00034,15.40351]
[1778500225157,29.81,81141.38,0.22,-0.44865,0.00034,15.4028]
[1778500229450,29.8,81142.2,0.22,-0.44836,0.00034,15.4015]
[1778500229504,29.8,81142.2,0.22,-0.44836,0.00034,15.4015]
[1778500230721,29.8,81142.2,0.22,-0.44836,0.00034,15.40149]
[1778500230790,29.8,81142.8,0.22,-0.44815,0.00034,15.40056]
[1778500236481,29.8,81143.79,0.22,-0.44779,0.00034,15.39252]
[1778500240945,29.79,81140.23,0.22,-0.449,0.00034,15.39795]
[1778500242915,29.79,81128.84,0.22,-0.45288,0.00034,15.41444]
[1778500243646,29.79,81128.84,0.22,-0.45288,0.00034,15.41444]
[1778500243726,29.79,81128.84,0.22,-0.45288,0.00034,15.41444]
[1778500243834,29.79,81113.6,0.22,-0.4581,0.00034,15.43422]
[1778500245424,29.79,81113.6,0.22,-0.4581,0.00034,15.43422]
[1778500245610,29.8,81117.81,0.22,-0.45666,0.00034,15.42904]
[1778500247690,29.8,81117.81,0.22,-0.45666,0.00034,15.42904]
[1778500248017,29.8,81117.69,0.22,-0.4567,0.00034,15.4292]
[1778500253111,29.8,81117.25,0.22,-0.45686,0.00034,15.42977]
[1778500253752,29.8,81117.25,0.22,-0.45686,0.00034,15.42977]
[1778500253802,29.8,81116.63,0.22,-0.45707,0.00034,15.43054]
[1778500256622,29.8,81111.79,0.22,-0.45873,0.00034,15.43643]
[1778500261656,29.8,81104.94,0.22,-0.46107,0.00034,15.44432]
[1778500262663,29.8,81101.04,0.22,-0.46241,0.00034,15.44857]
[1778500266693,29.8,81096.36,0.22,-0.46401,0.00034,15.45344]
[1778500270723,29.8,81092.89,0.22,-0.46521,0.00034,15.4569]
[1778500275756,29.81,81090.36,0.22,-0.46608,0.00034,15.45934]
[1778500278777,29.81,81086.06,0.22,-0.46755,0.00034,15.46329]
[1778500283813,29.81,81084.01,0.22,-0.46826,0.00034,15.46511]
[1778500288847,29.81,81084.53,0.22,-0.46808,0.00034,15.46466]
[1778500293883,29.81,81084.08,0.22,-0.46822,0.00034,15.45862]
[1778500298073,29.81,81088.74,0.22,-0.46662,0.00034,15.45443]
[1778500300068,29.81,81093.1,0.22,-0.46513,0.00034,15.45029]
[1778500305969,29.82,81088.66,0.22,-0.46665,0.00034,15.45451]
[1778500308025,29.82,81078.85,0.22,-0.47002,0.00034,15.46304]
[1778500314024,29.82,81074.07,0.22,-0.47166,0.00034,15.4668]
[1778500321073,29.82,81072.93,0.22,-0.47205,0.00034,15.46765]
[1778500324094,29.82,81084.36,0.22,-0.46813,0.00034,15.45839]
[1778500325101,29.82,81090.4,0.22,-0.46606,0.00034,15.45289]
[1778500327115,29.82,81094.23,0.22,-0.46475,0.00034,15.44919]
[1778500332049,29.82,81097.58,0.22,-0.4636,0.00034,15.44582]
[1778500333628,29.82,81097.83,0.22,-0.46351,0.00034,15.44556]
[1778500333632,29.82,81097.83,0.22,-0.46351,0.00034,15.44556]
[1778500334028,29.82,81103.3,0.22,-0.46164,0.00034,15.43976]
[1778500338145,29.82,81107.19,0.22,-0.46031,0.00034,15.43543]
[1778500343172,29.82,81107.71,0.22,-0.46013,0.00034,15.43483]
[1778500348185,29.82,81109.68,0.22,-0.45946,0.00034,15.43256]
[1778500353199,29.82,81111.08,0.22,-0.45896,0.00034,15.42447]
[1778500355068,29.82,81115.0,0.22,-0.45762,0.00034,15.41975]
[1778500355790,29.82,81115.0,0.22,-0.45762,0.00034,15.41975]
[1778500356077,29.82,81115.58,0.22,-0.45742,0.00034,15.41904]
[1778500357086,29.82,81126.13,0.22,-0.45381,0.00034,15.40541]
[1778500360156,29.82,81125.84,0.22,-0.45392,0.00034,15.40581]
[1778500365163,29.82,81125.75,0.22,-0.45395,0.00034,15.40594]
[1778500370166,29.82,81122.48,0.22,-0.45507,0.00034,15.4103]
[1778500375196,29.83,81122.51,0.22,-0.45506,0.00034,15.41029]
[1778500379261,29.83,81121.89,0.22,-0.45528,0.00034,15.41111]
[1778500380164,29.83,81121.85,0.22,-0.45529,0.00034,15.41117]
[1778500383244,29.83,81123.32,0.22,-0.45479,0.00034,15.40925]
[1778500384107,29.83,81122.5,0.22,-0.45508,0.00034,15.41033]
[1778500389131,29.84,81122.61,0.22,-0.45504,0.00034,15.41021]
[1778500394187,29.84,81121.85,0.22,-0.45531,0.00034,15.41123]
[1778500398114,29.85,81127.83,0.22,-0.45327,0.00034,15.40327]
[1778500403167,29.85,81128.55,0.22,-0.45303,0.00034,15.40231]
[1778500408185,29.86,81127.12,0.22,-0.45353,0.00034,15.40431]
[1778500408252,29.86,81127.11,0.22,-0.45353,0.00034,15.40433]
[1778500408278,29.86,81127.11,0.22,-0.45353,0.00034,15.40433]
[1778500409638,29.86,81127.11,0.22,-0.45354,0.00034,15.40434]
[1778500409696,29.86,81128.04,0.22,-0.45322,0.00034,15.40308]
[1778500415170,29.87,81124.91,0.22,-0.45428,0.00034,15.40089]
[1778500420190,29.88,81126.23,0.22,-0.45384,0.00034,15.39916]
[1778500420282,29.88,81126.23,0.22,-0.45384,0.00034,15.39916]
[1778500420654,29.88,81126.23,0.22,-0.45384,0.00034,15.39918]
[1778500422505,29.88,81126.23,0.22,-0.45384,0.00034,15.39917]
[1778500423147,29.88,81126.75,0.22,-0.45366,0.00034,15.39846]
[1778500428182,29.87,81129.76,0.22,-0.45263,0.00034,15.3943]
[1778500428194,29.87,81133.95,0.22,-0.4512,0.00034,15.38838]
[1778500430454,29.87,81136.58,0.22,-0.4503,0.00034,15.38455]
[1778500431142,29.87,81144.01,0.22,-0.44776,0.00034,15.37334]
[1778500436163,29.86,81141.8,0.22,-0.44851,0.00034,15.3767]
[1778500441214,29.86,81143.01,0.22,-0.44809,0.00034,15.3748]
[1778500446259,29.85,81144.79,0.22,-0.44747,0.00034,15.372]
[1778500451327,29.84,81146.04,0.22,-0.44704,0.00034,15.36999]
[1778500456394,29.84,81146.56,0.22,-0.44685,0.00034,15.36913]
[1778500461437,29.83,81147.71,0.22,-0.44645,0.00034,15.36726]
[1778500466447,29.83,81150.54,0.22,-0.44548,0.00034,15.36266]
[1778500471209,29.83,81154.97,0.22,-0.44394,0.00034,15.34883]
[1778500476264,29.82,81154.73,0.22,-0.44402,0.00034,15.34921]
[1778500477773,29.82,81154.03,0.22,-0.44426,0.00034,15.35038]
[1778500477836,29.82,81154.03,0.22,-0.44426,0.00034,15.35038]
[1778500478175,29.82,81154.03,0.22,-0.44426,0.00034,15.35037]
[1778500478736,29.82,81154.03,0.22,-0.44426,0.00034,15.35037]
[1778500479182,29.82,81161.23,0.22,-0.4418,0.00034,15.33807]
[1778500479846,29.82,81161.23,0.22,-0.4418,0.00034,15.33807]
[1778500480272,29.82,81166.82,0.22,-0.4399,0.00034,15.32811]
[1778500485327,29.82,81168.69,0.22,-0.43926,0.00034,15.32466]
[1778500490402,29.81,81167.69,0.22,-0.43959,0.00034,15.32643]
[1778500495418,29.81,81165.26,0.22,-0.44041,0.00034,15.33078]
[1778500500282,29.8,81161.52,0.22,-0.44167,0.00034,15.33737]
[1778500505307,29.8,81161.21,0.22,-0.44177,0.00034,15.33786]
[1778500510313,29.79,81160.63,0.22,-0.44196,0.00034,15.33883]
[1778500515376,29.79,81159.78,0.22,-0.44224,0.00034,15.34024]
[1778500520434,29.78,81159.16,0.22,-0.44244,0.00034,15.34126]
[1778500521155,29.78,81159.16,0.22,-0.44244,0.00034,15.34126]
[1778500521231,29.78,81159.16,0.22,-0.44244,0.00034,15.34125]
[1778500523262,29.78,81162.92,0.22,-0.44115,0.00034,15.33465]
[1778500528306,29.77,81163.82,0.22,-0.44084,0.00034,15.33301]
[1778500532261,29.77,81172.2,0.22,-0.43795,0.00034,15.31112]
[1778500537335,29.77,81175.36,0.22,-0.43687,0.00034,15.30509]
[1778500540284,29.76,81166.8,0.22,-0.43978,0.00034,15.32103]
[1778500542840,29.76,81165.26,0.22,-0.4403,0.00034,15.3238]
[1778500542870,29.76,81165.26,0.22,-0.4403,0.00034,15.3238]
[1778500543294,29.76,81165.55,0.22,-0.4402,0.00034,15.32327]
[1778500547292,29.76,81161.97,0.22,-0.44141,0.00034,15.32962]
[1778500552322,29.75,81161.84,0.22,-0.44145,0.00034,15.3298]
[1778500552300,29.75,81156.55,0.22,-0.44326,0.00034,15.33897]
[1778500557316,29.75,81154.42,0.22,-0.44397,0.00034,15.34253]
[1778500562365,29.74,81152.6,0.22,-0.44459,0.00034,15.34552]
[1778500566564,29.74,81152.02,0.22,-0.44478,0.00034,15.34645]
[1778500567189,29.74,81149.53,0.22,-0.44563,0.00034,15.35053]
[1778500567836,29.74,81145.46,0.22,-0.44702,0.00034,15.35706]
[1778500573519,29.73,81145.69,0.22,-0.44694,0.00034,15.35666]
[1778500575724,29.73,81146.26,0.22,-0.44674,0.00034,15.35573]
[1778500575809,29.73,81146.26,0.22,-0.44674,0.00034,15.35573]
[1778500581400,29.72,81146.11,0.22,-0.44678,0.00034,15.35593]
[1778500582378,29.72,81140.11,0.22,-0.44884,0.00034,15.36526]
[1778500587455,29.72,81143.49,0.22,-0.44767,0.00034,15.36002]
[1778500592529,29.72,81143.54,0.22,-0.44763,0.00034,15.35345]
[1778500597540,29.71,81141.68,0.22,-0.44826,0.00034,15.35631]
[1778500602546,29.71,81140.63,0.22,-0.44862,0.00034,15.35791]
[1778500603014,29.71,81140.63,0.22,-0.44862,0.00034,15.35791]
[1778500603401,29.71,81139.35,0.22,-0.44906,0.00034,15.35986]
[1778500605064,29.71,81131.8,0.22,-0.45166,0.00034,15.37099]
[1778500608985,29.72,81129.51,0.22,-0.45245,0.00034,15.37426]
[1778500609424,29.72,81130.64,0.22,-0.45206,0.00034,15.37267]
[1778500614427,29.73,81130.67,0.22,-0.45206,0.00034,15.37267]
[1778500619471,29.73,81129.88,0.22,-0.45234,0.00034,15.37383]
[1778500621274,29.73,81129.7,0.22,-0.4524,0.00034,15.3741]
[1778500621304,29.73,81129.7,0.22,-0.4524,0.00034,15.3741]
[1778500621346,29.73,81129.7,0.22,-0.4524,0.00034,15.3741]
[1778500621353,29.73,81129.7,0.22,-0.45241,0.00034,15.37411]
[1778500622214,29.74,81141.05,0.22,-0.44852,0.00034,15.35745]
[1778500623186,29.74,81141.05,0.22,-0.44852,0.00034,15.35745]
[1778500623254,29.74,81141.05,0.22,-0.44852,0.00034,15.35745]
[1778500624362,29.74,81142.55,0.22,-0.448,0.00034,15.35513]
[1778500624444,29.74,81142.55,0.22,-0.448,0.00034,15.35513]
[1778500624199,29.73,81142.72,0.22,-0.44794,0.00034,15.35486]
[1778500625206,29.73,81142.72,0.22,-0.44794,0.00034,15.35486]
[1778500625213,29.73,81142.72,0.22,-0.44794,0.00034,15.35486]
[1778500625309,29.73,81142.72,0.22,-0.44794,0.00034,15.35486]
[1778500625410,29.73,81146.45,0.22,-0.44666,0.00034,15.34899]
[1778500631335,29.73,81145.71,0.22,-0.44691,0.00034,15.35015]
[1778500632463,29.73,81145.51,0.22,-0.44698,0.00034,15.35045]
[1778500632549,29.73,81145.51,0.22,-0.44698,0.00034,15.35045]
[1778500638301,29.73,81145.06,0.22,-0.44713,0.00034,15.35113]
[1778500643333,29.72,81147.65,0.22,-0.44623,0.00034,15.34698]
[1778500649375,29.72,81149.32,0.22,-0.44566,0.00034,15.34426]
[1778500654661,29.72,81148.17,0.22,-0.44603,0.00034,15.33962]
[1778500660369,29.72,81147.72,0.22,-0.44618,0.00034,15.34032]
[1778500665988,29.71,81146.47,0.22,-0.4466,0.00034,15.34231]
[1778500671014,29.71,81148.3,0.22,-0.44597,0.00034,15.33934]
[1778500673088,29.71,81153.33,0.22,-0.44424,0.00034,15.33103]
[1778500675197,29.71,81154.05,0.22,-0.44399,0.00034,15.32982]
[1778500675203,29.71,81154.05,0.22,-0.44399,0.00034,15.32982]
[1778500675254,29.71,81154.05,0.22,-0.44399,0.00034,15.32982]
[1778500675355,29.71,81154.02,0.22,-0.444,0.00034,15.32986]
[1778500680594,29.71,81148.05,0.22,-0.44605,0.00034,15.3397]
[1778500685630,29.7,81149.89,0.22,-0.44541,0.00034,15.3367]
[1778500687645,29.7,81154.39,0.22,-0.44387,0.00034,15.3292]
[1778500692678,29.7,81156.78,0.22,-0.44305,0.00034,15.32512]
[1778500698346,29.7,81157.81,0.22,-0.44269,0.00034,15.32333]
[1778500704427,29.69,81157.38,0.22,-0.44283,0.00034,15.32403]
[1778500714497,29.69,81155.97,0.22,-0.44328,0.00034,15.31988]
[1778500719212,29.68,81151.99,0.22,-0.44464,0.00034,15.32655]
[1778500724568,29.68,81154.11,0.22,-0.4439,0.00034,15.32293]
[1778500731446,29.67,81154.38,0.22,-0.4438,0.00034,15.32242]
[1778500737572,29.66,81153.24,0.22,-0.44418,0.00034,15.32428]
[1778500740456,29.66,81156.89,0.22,-0.44292,0.00034,15.31802]
[1778500745636,29.65,81157.09,0.22,-0.44284,0.00034,15.31763]
[1778500751085,29.65,81156.3,0.22,-0.4431,0.00034,15.31893]
[1778500753098,29.64,81160.18,0.22,-0.44176,0.00034,15.31216]
[1778500755112,29.64,81163.8,0.22,-0.44052,0.00034,15.30569]
[1778500758451,29.64,81158.47,0.22,-0.44234,0.00034,15.31511]
[1778500762159,29.64,81161.52,0.22,-0.44129,0.00034,15.30971]
[1778500762174,29.64,81161.52,0.22,-0.44129,0.00034,15.30971]
[1778500762553,29.64,81161.61,0.22,-0.44126,0.00034,15.30955]
[1778500764211,29.64,81160.7,0.22,-0.44157,0.00034,15.31115]
[1778500764248,29.64,81160.7,0.22,-0.44157,0.00034,15.31115]
[1778500764349,29.63,81160.24,0.22,-0.44173,0.00034,15.31196]
[1778500766247,29.63,81160.24,0.22,-0.44172,0.00034,15.31195]
[1778500766312,29.63,81160.24,0.22,-0.44172,0.00034,15.31195]
[1778500774246,29.63,81162.89,0.22,-0.44078,0.00034,15.30065]
[1778500776260,29.62,81166.41,0.22,-0.43957,0.00034,15.29424]
[1778500780447,29.62,81170.22,0.22,-0.43825,0.00034,15.2871]
[1778500786330,29.61,81171.62,0.22,-0.43775,0.00034,15.28436]
[1778500791366,29.6,81173.0,0.22,-0.43727,0.00034,15.28165]
[1778500796461,29.6,81175.67,0.22,-0.43634,0.00034,15.27642]
[1778500796881,29.6,81175.67,0.22,-0.43634,0.00034,15.27642]
[1778500796897,29.6,81175.67,0.22,-0.43634,0.00034,15.27642]
[1778500797408,29.6,81175.67,0.22,-0.43633,0.00034,15.2764]
[1778500798469,29.59,81180.0,0.22,-0.43485,0.00034,15.26786]
[1778500798767,29.59,81180.0,0.22,-0.43485,0.00034,15.26786]
[1778500798851,29.59,81180.0,0.22,-0.43485,0.00034,15.26786]
[1778500798902,29.59,81180.0,0.22,-0.43485,0.00034,15.26786]
[1778500799025,29.59,81180.0,0.22,-0.43485,0.00034,15.26786]
[1778500800657,29.59,81183.64,0.22,-0.43359,0.00034,15.26049]
[1778500804592,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500804707,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500804753,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500804783,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805225,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805290,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805337,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805378,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805412,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805528,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805560,29.58,81190.71,0.22,-0.43116,0.00034,15.24573]
[1778500805566,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500805731,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500805765,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500805945,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500805970,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500806157,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500806178,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500806397,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500806415,29.58,81208.21,0.22,-0.42517,0.00034,15.20695]
[1778500806496,29.58,81209.49,0.22,-0.42473,0.00034,15.20396]
[1778500806667,29.58,81209.49,0.22,-0.42473,0.00034,15.20396]
[1778500806684,29.58,81209.49,0.22,-0.42473,0.00034,15.20396]
[1778500806779,29.58,81209.49,0.22,-0.42473,0.00034,15.20396]
[1778500807476,29.58,81209.49,0.22,-0.42473,0.00034,15.20393]
[1778500809492,29.58,81213.44,0.22,-0.42337,0.00034,15.19461]
[1778500810500,29.58,81220.83,0.22,-0.42085,0.00034,15.17675]
[1778500810962,29.58,81220.83,0.22,-0.42085,0.00034,15.17675]
[1778500811544,29.58,81216.4,0.22,-0.42236,0.00034,15.1875]
[1778500812491,29.58,81216.4,0.22,-0.42236,0.00034,15.1875]
[1778500812558,29.57,81216.58,0.22,-0.42229,0.00034,15.18705]
[1778500813589,29.57,81212.31,0.22,-0.42375,0.00034,15.19721]
[1778500815535,29.57,81201.13,0.22,-0.42757,0.00034,15.22287]
[1778500816542,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817188,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817267,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817318,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817414,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817468,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817477,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817526,29.57,81195.62,0.22,-0.42945,0.00034,15.23501]
[1778500817627,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500817813,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500817858,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818024,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818040,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818128,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818158,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818233,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818281,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818359,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818399,29.57,81207.69,0.22,-0.42532,0.00034,15.20795]
[1778500818557,29.57,81207.85,0.22,-0.42526,0.00034,15.20757]
[1778500818843,29.57,81207.85,0.22,-0.42526,0.00034,15.20757]
[1778500818942,29.57,81207.85,0.22,-0.42526,0.00034,15.20757]
[1778500819563,29.57,81203.58,0.22,-0.42672,0.00034,15.21732]
[1778500820935,29.57,81205.7,0.22,-0.426,0.00034,15.21249]
[1778500821576,29.57,81204.24,0.22,-0.42649,0.00034,15.21581]
[1778500824112,29.57,81203.87,0.22,-0.42662,0.00034,15.21662]
[1778500824125,29.57,81203.87,0.22,-0.42662,0.00034,15.21662]
[1778500824598,29.57,81204.54,0.22,-0.42639,0.00034,15.21509]
[1778500827068,29.56,81205.86,0.22,-0.42593,0.00034,15.21205]
[1778500827637,29.56,81205.86,0.22,-0.42593,0.00034,15.21204]
[1778500832654,29.56,81206.65,0.22,-0.42562,0.00034,15.20363]
[1778500837655,29.56,81207.19,0.22,-0.42543,0.00034,15.20235]
[1778500838451,29.56,81205.12,0.22,-0.42614,0.00034,15.20708]
[1778500838469,29.56,81205.12,0.22,-0.42614,0.00034,15.20708]
[1778500838477,29.56,81209.05,0.22,-0.42479,0.00034,15.19802]
[1778500839586,29.56,81221.18,0.22,-0.42065,0.00034,15.16895]
[1778500840464,29.56,81221.18,0.22,-0.42065,0.00034,15.16895]
[1778500840478,29.56,81221.18,0.22,-0.42065,0.00034,15.16895]
[1778500840618,29.55,81225.73,0.22,-0.4191,0.00034,15.15761]
[1778500845678,29.55,81228.46,0.22,-0.41816,0.00034,15.15063]
[1778500847382,29.55,81228.53,0.22,-0.41813,0.00034,15.15043]
[1778500847593,29.55,81228.51,0.22,-0.41814,0.00034,15.15046]
[1778500850648,29.55,81222.57,0.22,-0.42016,0.00034,15.16536]
[1778500852582,29.55,81221.16,0.22,-0.42064,0.00034,15.16884]
[1778500852669,29.55,81220.21,0.22,-0.42096,0.00034,15.17117]
[1778500853676,29.55,81216.45,0.22,-0.42224,0.00034,15.18031]
[1778500854658,29.55,81221.89,0.22,-0.42039,0.00034,15.16702]
[1778500859291,29.55,81221.74,0.22,-0.42043,0.00034,15.16737]
[1778500859624,29.55,81222.6,0.22,-0.42014,0.00034,15.16523]
[1778500860423,29.55,81222.6,0.22,-0.42014,0.00034,15.16523]
[1778500860573,29.54,81215.35,0.22,-0.42261,0.00034,15.18291]
[1778500861861,29.54,81208.93,0.22,-0.42481,0.00034,15.19808]
[1778500865557,29.54,81213.76,0.22,-0.42315,0.00034,15.18669]
[1778500867708,29.54,81220.13,0.22,-0.42098,0.00034,15.17131]
[1778500872937,29.55,81219.48,0.22,-0.42121,0.00034,15.17292]
[1778500877973,29.55,81217.14,0.22,-0.42201,0.00034,15.17863]
[1778500880993,29.55,81212.05,0.22,-0.42375,0.00034,15.19082]
[1778500886031,29.55,81211.29,0.22,-0.42401,0.00034,15.19262]
[1778500887931,29.55,81211.36,0.22,-0.42398,0.00034,15.19245]
[1778500888003,29.55,81211.36,0.22,-0.42398,0.00034,15.19245]
[1778500888863,29.55,81211.36,0.22,-0.42398,0.00034,15.19245]
[1778500889053,29.55,81211.36,0.22,-0.42398,0.00034,15.19245]
[1778500891066,29.55,81218.11,0.22,-0.42165,0.00034,15.16973]
[1778500894089,29.55,81214.25,0.22,-0.42297,0.00034,15.17904]
[1778500899141,29.55,81215.68,0.22,-0.42248,0.00034,15.17562]
[1778500905165,29.55,81219.83,0.22,-0.42106,0.00034,15.16556]
[1778500910200,29.55,81218.58,0.22,-0.42149,0.00034,15.16862]
[1778500915431,29.55,81217.98,0.22,-0.4217,0.00034,15.17008]
[1778500915472,29.55,81210.4,0.22,-0.42429,0.00034,15.18817]
[1778500917440,29.55,81206.84,0.22,-0.4255,0.00034,15.19646]
[1778500918290,29.55,81206.84,0.22,-0.4255,0.00034,15.19646]
[1778500918308,29.55,81201.68,0.22,-0.42727,0.00034,15.2082]
[1778500924299,29.55,81204.25,0.22,-0.42639,0.00034,15.20241]
[1778500929334,29.55,81204.09,0.22,-0.42645,0.00034,15.20276]
[1778500930434,29.55,81198.58,0.22,-0.42833,0.00034,15.21511]
[1778500936049,29.55,81201.21,0.22,-0.42742,0.00034,15.2092]
[1778500941418,29.54,81202.88,0.22,-0.42684,0.00034,15.20538]
[1778500946453,29.54,81204.03,0.22,-0.42644,0.00034,15.20271]
[1778500951489,29.54,81208.24,0.22,-0.42497,0.00034,15.18645]
[1778500956524,29.54,81207.64,0.22,-0.42517,0.00034,15.18781]
[1778500962566,29.53,81204.22,0.22,-0.42634,0.00034,15.19566]
[1778500967600,29.53,81203.76,0.22,-0.42649,0.00034,15.19669]
[1778500973642,29.53,81203.15,0.22,-0.4267,0.00034,15.19805]
[1778500974649,29.53,81199.48,0.22,-0.42796,0.00034,15.20628]
[1778500975235,29.53,81199.48,0.22,-0.42796,0.00034,15.20628]
[1778500975506,29.53,81199.48,0.22,-0.42796,0.00034,15.20628]
[1778500975697,29.53,81194.12,0.22,-0.42979,0.00034,15.21804]
[1778500977671,29.53,81189.34,0.22,-0.43143,0.00034,15.22826]
[1778500981699,29.53,81184.48,0.22,-0.4331,0.00034,15.23839]
[1778500985203,29.53,81182.08,0.22,-0.43393,0.00034,15.2433]
[1778500985729,29.53,81181.95,0.22,-0.43398,0.00034,15.24356]
[1778500987746,29.53,81172.49,0.22,-0.43723,0.00034,15.26222]
[1778500989637,29.53,81172.49,0.22,-0.43723,0.00034,15.2622]
[1778500989810,29.53,81171.17,0.22,-0.43768,0.00034,15.26472]
[1778500991137,29.53,81170.46,0.22,-0.43792,0.00034,15.26605]
[1778500991769,29.53,81170.46,0.22,-0.43792,0.00034,15.26604]
[1778500992777,29.52,81164.52,0.22,-0.43997,0.00034,15.2771]
[1778500997364,29.52,81161.88,0.22,-0.44087,0.00035,15.28187]
[1778500997812,29.52,81160.22,0.22,-0.44145,0.00035,15.28484]
[1778500999826,29.52,81164.83,0.22,-0.43985,0.00034,15.2765]
[1778501003854,29.52,81158.22,0.22,-0.44213,0.00035,15.28836]
[1778501007135,29.52,81154.42,0.22,-0.44344,0.00035,15.29494]
[1778501010788,29.52,81154.05,0.22,-0.44357,0.00035,15.29557]
[1778501010819,29.52,81154.05,0.22,-0.44357,0.00035,15.29556]
[1778501012270,29.52,81160.99,0.22,-0.44115,0.00035,15.27689]
[1778501018964,29.52,81159.2,0.22,-0.44176,0.00035,15.28008]
[1778501021871,29.52,81158.55,0.22,-0.44199,0.00035,15.28122]
[1778501022398,29.52,81154.04,0.22,-0.44355,0.00035,15.28906]
[1778501025000,29.52,81148.0,0.22,-0.44563,0.00035,15.29918]
[1778501030104,29.51,81145.73,0.22,-0.44642,0.00035,15.30287]
[1778501036757,29.51,81146.83,0.22,-0.44604,0.00035,15.30108]
[1778501042120,29.51,81147.4,0.22,-0.44584,0.00035,15.30013]
[1778501046728,29.51,81139.56,0.22,-0.44855,0.00035,15.31259]
[1778501050512,29.51,81145.28,0.22,-0.44656,0.00035,15.30354]
[1778501052372,29.51,81149.88,0.22,-0.44497,0.00035,15.296]
[1778501058054,29.51,81150.25,0.22,-0.44484,0.00035,15.29538]
[1778501058556,29.51,81150.25,0.22,-0.44484,0.00035,15.29538]
[1778501058624,29.51,81150.25,0.22,-0.44484,0.00035,15.29538]
[1778501058670,29.51,81154.13,0.22,-0.4435,0.00035,15.28881]
[1778501064155,29.51,81154.97,0.22,-0.44321,0.00035,15.28737]
[1778501064226,29.51,81154.97,0.22,-0.44321,0.00035,15.28737]
[1778501064291,29.51,81154.97,0.22,-0.44321,0.00035,15.28737]
[1778501067616,29.5,81161.42,0.22,-0.44098,0.00035,15.276]
[1778501069291,29.5,81163.98,0.22,-0.44009,0.00035,15.27136]
[1778501069323,29.5,81163.98,0.22,-0.44009,0.00035,15.27136]
[1778501070111,29.5,81166.37,0.22,-0.43927,0.00035,15.26696]
[1778501070119,29.5,81166.37,0.22,-0.43927,0.00035,15.26696]
[1778501070320,29.5,81166.37,0.22,-0.43927,0.00035,15.26696]
[1778501076134,29.5,81162.48,0.22,-0.44059,0.00035,15.26755]
[1778501077504,29.5,81168.2,0.22,-0.43861,0.00035,15.25699]
[1778501082507,29.5,81166.47,0.22,-0.4392,0.00035,15.26021]
[1778501082790,29.5,81160.11,0.22,-0.4414,0.00035,15.27178]
[1778501083562,29.5,81155.25,0.22,-0.44308,0.00035,15.28031]
[1778501085654,29.5,81151.58,0.22,-0.44435,0.00035,15.28657]
[1778501091467,29.5,81152.87,0.22,-0.4439,0.00035,15.28438]
[1778501096501,29.5,81151.81,0.22,-0.44427,0.00035,15.28616]
[1778501102543,29.49,81153.12,0.22,-0.44381,0.00035,15.28391]
[1778501103922,29.49,81158.1,0.22,-0.44208,0.00035,15.27527]
[1778501108585,29.49,81154.56,0.22,-0.4433,0.00035,15.28141]
[1778501110600,29.49,81158.85,0.22,-0.44181,0.00035,15.2739]
[1778501111607,29.49,81164.23,0.22,-0.43995,0.00035,15.2642]
[1778501112944,29.49,81167.72,0.22,-0.43875,0.00035,15.25773]
[1778501118656,29.48,81166.62,0.22,-0.43912,0.00035,15.25975]
[1778501122517,29.48,81168.42,0.22,-0.4385,0.00035,15.25636]
[1778501122684,29.48,81168.83,0.22,-0.43835,0.00035,15.25558]
[1778501127719,29.48,81169.36,0.22,-0.43816,0.00035,15.25455]
[1778501131535,29.48,81169.36,0.22,-0.43816,0.00035,15.25455]
[1778501131542,29.48,81169.36,0.22,-0.43816,0.00035,15.25455]
[1778501131583,29.47,81169.35,0.22,-0.43814,0.00035,15.248]
[1778501136782,29.47,81168.87,0.22,-0.43829,0.00035,15.24884]
[1778501143830,29.46,81166.46,0.22,-0.43911,0.00035,15.25326]
[1778501149873,29.45,81165.84,0.22,-0.43931,0.00035,15.25436]
[1778501152097,29.45,81165.24,0.22,-0.43952,0.00035,15.25546]
[1778501152893,29.45,81161.96,0.22,-0.44065,0.00035,15.26146]
[1778501157923,29.45,81160.03,0.22,-0.44132,0.00035,15.2649]
[1778501162969,29.45,81155.96,0.22,-0.44272,0.00035,15.27206]
[1778501163974,29.45,81152.47,0.22,-0.44393,0.00035,15.27807]
[1778501164650,29.45,81152.47,0.22,-0.44393,0.00035,15.27807]
[1778501164981,29.45,81149.81,0.22,-0.44485,0.00035,15.28255]
[1778501170004,29.44,81148.96,0.22,-0.44514,0.00035,15.28394]
[1778501175023,29.44,81149.12,0.22,-0.44508,0.00035,15.28363]
[1778501175531,29.44,81149.56,0.22,-0.44492,0.00035,15.2829]
[1778501175543,29.44,81149.56,0.22,-0.44492,0.00035,15.2829]
[1778501176021,29.44,81141.8,0.22,-0.44762,0.00035,15.2955]
[1778501179935,29.43,81138.27,0.22,-0.44884,0.00035,15.301]
[1778501185024,29.43,81139.88,0.22,-0.44828,0.00035,15.29849]
[1778501187040,29.43,81135.32,0.22,-0.44986,0.00035,15.30547]
[1778501189821,29.43,81133.58,0.22,-0.45047,0.00035,15.30806]
[1778501190015,29.43,81133.63,0.22,-0.45045,0.00035,15.30798]
[1778501192041,29.43,81128.06,0.22,-0.45237,0.00035,15.30958]
[1778501192328,29.43,81128.06,0.22,-0.45237,0.00035,15.30958]
[1778501192338,29.43,81128.06,0.22,-0.45237,0.00035,15.30958]
[1778501192980,29.43,81120.61,0.22,-0.45496,0.00035,15.31985]
[1778501193935,29.43,81115.5,0.22,-0.45674,0.00035,15.32651]
[1778501198311,29.42,81114.45,0.22,-0.4571,0.00035,15.32782]
[1778501198323,29.42,81114.45,0.22,-0.4571,0.00035,15.32782]
[1778501198337,29.42,81114.45,0.22,-0.4571,0.00035,15.32782]
[1778501199052,29.42,81114.45,0.22,-0.4571,0.00035,15.32782]
[1778501199061,29.42,81114.45,0.22,-0.4571,0.00035,15.32781]
[1778501199149,29.42,81114.45,0.22,-0.4571,0.00035,15.32781]
[1778501199713,29.42,81111.58,0.22,-0.4581,0.00035,15.33138]
[1778501205319,29.42,81110.12,0.22,-0.4586,0.00035,15.33315]
[1778501205332,29.41,81109.64,0.22,-0.45877,0.00035,15.33372]
[1778501207777,29.41,81116.51,0.22,-0.45637,0.00035,15.32514]
[1778501212796,29.41,81116.88,0.22,-0.45624,0.00035,15.32466]
[1778501216525,29.41,81120.93,0.22,-0.45483,0.00035,15.31932]
[1778501217299,29.41,81123.29,0.22,-0.454,0.00035,15.31612]
[1778501217312,29.41,81123.29,0.22,-0.454,0.00035,15.31612]
[1778501218065,29.41,81131.81,0.22,-0.45103,0.00035,15.30403]
[1778501222071,29.41,81125.16,0.22,-0.45335,0.00035,15.31353]
[1778501222709,29.41,81125.16,0.22,-0.45335,0.00035,15.31353]
[1778501222789,29.41,81119.65,0.22,-0.45527,0.00035,15.32101]
[1778501228083,29.4,81117.63,0.22,-0.45597,0.00035,15.32364]
[1778501231481,29.4,81119.45,0.22,-0.45533,0.00035,15.32123]
[1778501232021,29.4,81113.13,0.22,-0.45753,0.00035,15.32935]
[1778501233480,29.4,81111.39,0.22,-0.45814,0.00035,15.33151]
[1778501234016,29.4,81111.11,0.22,-0.45824,0.00035,15.33185]
[1778501236041,29.4,81106.65,0.22,-0.45979,0.00035,15.3372]
[1778501236543,29.4,81106.65,0.22,-0.45979,0.00035,15.3372]
[1778501236548,29.4,81105.82,0.22,-0.46008,0.00035,15.33817]
[1778501239595,29.4,81103.52,0.22,-0.46089,0.00035,15.34081]
[1778501240054,29.4,81103.52,0.22,-0.46089,0.00035,15.34081]
[1778501240680,29.4,81103.52,0.22,-0.46089,0.00035,15.34081]
[1778501241017,29.4,81100.07,0.22,-0.46209,0.00035,15.34467]
[1778501241630,29.4,81100.07,0.22,-0.46209,0.00035,15.34467]
[1778501242051,29.4,81088.34,0.22,-0.4662,0.00035,15.35672]
[1778501243041,29.4,81087.35,0.22,-0.46654,0.00035,15.35766]
[1778501248072,29.4,81086.69,0.22,-0.46678,0.00035,15.35828]
[1778501250112,29.4,81087.63,0.22,-0.46645,0.00035,15.35739]
[1778501251036,29.4,81090.87,0.22,-0.4653,0.00035,15.34778]
[1778501256058,29.4,81090.14,0.22,-0.46555,0.00035,15.34849]
[1778501258736,29.4,81087.06,0.22,-0.46663,0.00035,15.35145]
[1778501259039,29.4,81087.18,0.22,-0.46659,0.00035,15.35134]
[1778501259870,29.4,81087.18,0.22,-0.46659,0.00035,15.35134]
[1778501260086,29.39,81102.46,0.22,-0.46124,0.00035,15.33552]
[1778501260664,29.39,81102.99,0.22,-0.46105,0.00035,15.33492]
[1778501265699,29.39,81102.19,0.22,-0.46133,0.00035,15.3358]
[1778501266989,29.39,81108.46,0.22,-0.45914,0.00035,15.32852]
[1778501272678,29.38,81110.41,0.22,-0.45844,0.00035,15.32612]
[1778501272686,29.38,81110.41,0.22,-0.45844,0.00035,15.32612]
[1778501273075,29.38,81112.39,0.22,-0.45775,0.00035,15.32368]
[1778501278126,29.37,81109.25,0.22,-0.45884,0.00035,15.32751]
[1778501283169,29.37,81106.64,0.22,-0.45975,0.00035,15.33059]
[1778501288243,29.36,81105.65,0.22,-0.46009,0.00035,15.33173]
[1778501293299,29.36,81106.87,0.22,-0.45966,0.00035,15.33027]
[1778501294113,29.36,81111.47,0.22,-0.45805,0.00035,15.32471]
[1778501299137,29.35,81113.87,0.22,-0.4572,0.00035,15.32169]
[1778501299145,29.35,81121.89,0.22,-0.45439,0.00035,15.31117]
[1778501301150,29.35,81125.59,0.22,-0.4531,0.00035,15.30605]
[1778501306209,29.34,81125.75,0.22,-0.45304,0.00035,15.3058]
[1778501309058,29.34,81130.07,0.22,-0.45152,0.00035,15.2996]
[1778501314111,29.34,81129.29,0.22,-0.45177,0.00035,15.29421]
[1778501319121,29.34,81131.46,0.22,-0.45101,0.00035,15.29102]
[1778501319677,29.33,81132.08,0.22,-0.45079,0.00035,15.2901]
[1778501319728,29.33,81132.08,0.22,-0.45079,0.00035,15.2901]
[1778501319765,29.33,81132.08,0.22,-0.45079,0.00035,15.2901]
[1778501319949,29.33,81132.08,0.22,-0.45079,0.00035,15.2901]
[1778501320067,29.33,81132.08,0.22,-0.45079,0.00035,15.2901]
[1778501320168,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320223,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320250,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320275,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320388,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320453,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320591,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320626,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320794,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320830,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501320994,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501321009,29.33,81142.22,0.22,-0.44725,0.00035,15.27447]
[1778501321094,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321196,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321220,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321473,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321487,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321685,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321695,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321894,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501321903,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501322119,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501322146,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501322152,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501322154,29.33,81150.25,0.22,-0.44445,0.00035,15.26124]
[1778501322166,29.33,81152.51,0.22,-0.44366,0.00035,15.25738]
[1778501323842,29.33,81152.51,0.22,-0.44366,0.00035,15.25737]
[1778501324160,29.33,81153.26,0.22,-0.44339,0.00035,15.25607]
[1778501324696,29.33,81153.26,0.22,-0.44339,0.00035,15.25607]
[1778501324706,29.33,81153.26,0.22,-0.44339,0.00035,15.25607]
[1778501325147,29.33,81154.21,0.22,-0.44306,0.00035,15.25442]
[1778501330163,29.33,81157.39,0.22,-0.44195,0.00035,15.24881]
[1778501335186,29.32,81156.24,0.22,-0.44234,0.00035,15.2508]
[1778501340205,29.32,81156.3,0.22,-0.44231,0.00035,15.25063]
[1778501342116,29.32,81152.08,0.22,-0.44378,0.00035,15.25796]
[1778501342322,29.32,81152.08,0.22,-0.44378,0.00035,15.25796]
[1778501343164,29.31,81141.42,0.22,-0.4475,0.00035,15.2756]
[1778501344781,29.31,81140.31,0.22,-0.44789,0.00035,15.27735]
[1778501345107,29.31,81140.31,0.22,-0.44789,0.00035,15.27735]
[1778501345143,29.31,81135.01,0.22,-0.44974,0.00035,15.28555]
[1778501346125,29.31,81131.42,0.22,-0.45099,0.00035,15.29092]
[1778501351158,29.31,81130.13,0.22,-0.45144,0.00035,15.29279]
[1778501356197,29.3,81128.82,0.22,-0.45189,0.00035,15.29466]
[1778501359237,29.3,81125.05,0.22,-0.4532,0.00035,15.3]
[1778501360223,29.3,81128.97,0.22,-0.45183,0.00035,15.29441]
[1778501365258,29.3,81129.6,0.22,-0.4516,0.00035,15.29346]
[1778501370265,29.29,81129.16,0.22,-0.45175,0.00035,15.29406]
[1778501375277,29.28,81130.14,0.22,-0.45138,0.00035,15.28608]
[1778501376692,29.28,81130.14,0.22,-0.45137,0.00035,15.28607]
[1778501377161,29.28,81130.05,0.22,-0.4514,0.00035,15.2862]
[1778501382189,29.27,81129.88,0.22,-0.45146,0.00035,15.28641]
[1778501386128,29.27,81134.32,0.22,-0.44989,0.00035,15.27976]
[1778501388158,29.27,81128.16,0.22,-0.45205,0.00035,15.28886]
[1778501389124,29.27,81123.29,0.22,-0.45375,0.00035,15.29574]
[1778501389530,29.27,81123.29,0.22,-0.45375,0.00035,15.29574]
[1778501390199,29.27,81125.07,0.22,-0.45313,0.00035,15.29325]
[1778501391534,29.27,81125.6,0.22,-0.45294,0.00035,15.2925]
[1778501391544,29.27,81125.6,0.22,-0.45294,0.00035,15.2925]
[1778501393557,29.26,81124.75,0.22,-0.45324,0.00035,15.29368]
[1778501393634,29.26,81124.58,0.22,-0.4533,0.00035,15.29392]
[1778501400087,29.26,81122.89,0.22,-0.45389,0.00035,15.29625]
[1778501404093,29.26,81116.5,0.22,-0.45613,0.00035,15.30481]
[1778501407126,29.25,81110.83,0.22,-0.45811,0.00035,15.31201]
[1778501412742,29.25,81107.62,0.22,-0.45924,0.00035,15.31591]
[1778501417776,29.25,81105.09,0.22,-0.46013,0.00035,15.3189]
[1778501419908,29.25,81102.95,0.22,-0.46088,0.00035,15.32138]
[1778501419997,29.25,81102.31,0.22,-0.46111,0.00035,15.32211]
[1778501424708,29.25,81100.35,0.22,-0.46179,0.00035,15.32431]
[1778501424826,29.25,81099.18,0.22,-0.4622,0.00035,15.3256]
[1778501426076,29.25,81099.18,0.22,-0.4622,0.00035,15.3256]
[1778501426177,29.25,81091.37,0.22,-0.46495,0.00035,15.33382]
[1778501428107,29.25,81091.37,0.22,-0.46496,0.00035,15.33383]
[1778501428209,29.25,81087.75,0.22,-0.46623,0.00035,15.3374]
[1778501433889,29.26,81084.32,0.22,-0.46744,0.00035,15.33417]
[1778501437998,29.27,81075.1,0.22,-0.47069,0.00035,15.34217]
[1778501440933,29.27,81072.28,0.22,-0.47169,0.00035,15.34441]
[1778501447746,29.28,81071.51,0.22,-0.47197,0.00035,15.34502]
[1778501449800,29.28,81071.46,0.22,-0.47199,0.00035,15.34507]
[1778501450003,29.28,81071.81,0.22,-0.47186,0.00035,15.3448]
[1778501451008,29.29,81065.78,0.22,-0.47399,0.00035,15.34923]
[1778501452021,29.29,81059.25,0.22,-0.47629,0.00035,15.35353]
[1778501452489,29.29,81059.25,0.22,-0.47629,0.00035,15.35353]
[1778501453028,29.29,81058.82,0.22,-0.47645,0.00035,15.3538]
[1778501456327,29.29,81058.79,0.22,-0.47646,0.00035,15.35382]
[1778501457054,29.29,81058.98,0.22,-0.47639,0.00035,15.3537]
[1778501458120,29.29,81044.74,0.22,-0.48142,0.00035,15.36125]
[1778501460084,29.29,81044.74,0.22,-0.48142,0.00035,15.36125]
[1778501460132,29.29,81049.73,0.22,-0.47966,0.00035,15.35888]
[1778501466117,29.29,81050.33,0.22,-0.47944,0.00035,15.35858]
[1778501471153,29.29,81052.47,0.22,-0.47869,0.00035,15.35746]
[1778501476188,29.3,81053.79,0.22,-0.47822,0.00035,15.35674]
[1778501477195,29.3,81059.18,0.22,-0.47632,0.00035,15.35358]
[1778501478759,29.3,81059.91,0.22,-0.47607,0.00035,15.35313]
[1778501479209,29.3,81061.08,0.22,-0.47565,0.00035,15.35239]
[1778501480215,29.3,81068.33,0.22,-0.4731,0.00035,15.34743]
[1778501480419,29.3,81068.33,0.22,-0.4731,0.00035,15.34743]
[1778501481223,29.3,81071.85,0.22,-0.47186,0.00035,15.3448]
[1778501487264,29.3,81070.7,0.22,-0.47227,0.00035,15.34568]
[1778501489640,29.3,81070.16,0.22,-0.47246,0.00035,15.34609]
[1778501490285,29.3,81070.17,0.22,-0.47245,0.00035,15.34608]
[1778501495321,29.3,81070.96,0.22,-0.47217,0.00035,15.33901]
[1778501500362,29.31,81070.16,0.22,-0.47245,0.00035,15.33962]
[1778501505396,29.31,81070.79,0.22,-0.47224,0.00035,15.33916]
[1778501510121,29.32,81063.24,0.22,-0.4749,0.00035,15.34453]
[1778501515122,29.32,81061.74,0.22,-0.47543,0.00035,15.34552]
[1778501515161,29.32,81058.01,0.22,-0.47674,0.00035,15.34786]
[1778501520193,29.32,81057.49,0.22,-0.47693,0.00035,15.34817]
[1778501525367,29.32,81057.73,0.22,-0.47684,0.00035,15.34803]
[1778501530188,29.32,81057.25,0.22,-0.47701,0.00035,15.34832]
[1778501535102,29.32,81058.64,0.22,-0.47652,0.00035,15.34748]
[1778501535203,29.32,81059.52,0.22,-0.47621,0.00035,15.34694]
[1778501537484,29.32,81058.2,0.22,-0.47668,0.00035,15.34775]
[1778501537624,29.32,81057.24,0.22,-0.47702,0.00035,15.34832]
[1778501540749,29.32,81061.95,0.22,-0.47536,0.00035,15.34539]
[1778501546687,29.32,81063.51,0.22,-0.47481,0.00035,15.34437]
[1778501549411,29.32,81064.15,0.22,-0.47458,0.00035,15.34394]
[1778501549435,29.32,81064.15,0.22,-0.47458,0.00035,15.34394]
[1778501549708,29.32,81064.18,0.22,-0.47457,0.00035,15.34392]
[1778501550715,29.32,81073.07,0.22,-0.47144,0.00035,15.33743]
[1778501552730,29.33,81074.86,0.22,-0.4708,0.00035,15.32952]
[1778501557764,29.33,81076.63,0.22,-0.47018,0.00035,15.32808]
[1778501562798,29.33,81075.58,0.22,-0.47055,0.00035,15.32895]
[1778501567838,29.33,81075.25,0.22,-0.47067,0.00035,15.32923]
[1778501572869,29.34,81074.3,0.22,-0.47101,0.00035,15.33]
[1778501578344,29.34,81072.07,0.22,-0.4718,0.00035,15.33176]
[1778501580925,29.34,81067.82,0.22,-0.47329,0.00035,15.33493]
[1778501586023,29.35,81067.29,0.22,-0.47348,0.00035,15.33532]
[1778501591027,29.35,81067.91,0.22,-0.47327,0.00035,15.33488]
[1778501596092,29.36,81069.52,0.22,-0.47271,0.00035,15.33372]
[1778501601166,29.36,81070.95,0.22,-0.47221,0.00035,15.33266]
[1778501606217,29.37,81070.43,0.22,-0.47239,0.00035,15.33306]
[1778501611302,29.37,81069.9,0.22,-0.47258,0.00035,15.33346]
[1778501616312,29.38,81070.12,0.22,-0.4725,0.00035,15.32682]
[1778501621391,29.38,81070.65,0.22,-0.47232,0.00035,15.32643]
[1778501626449,29.38,81071.25,0.22,-0.47211,0.00035,15.32599]
[1778501628406,29.39,81077.82,0.22,-0.4698,0.00035,15.32076]
[1778501629352,29.39,81073.94,0.22,-0.47117,0.00035,15.32391]
[1778501634372,29.39,81072.67,0.22,-0.47162,0.00035,15.32492]
[1778501639373,29.4,81072.12,0.22,-0.47181,0.00035,15.32535]
[1778501644415,29.4,81071.97,0.22,-0.47187,0.00035,15.32548]
[1778501649416,29.41,81071.28,0.22,-0.47212,0.00035,15.32602]
[1778501654456,29.42,81070.76,0.22,-0.47231,0.00035,15.32642]
[1778501657457,29.42,81077.39,0.22,-0.46998,0.00035,15.32119]
[1778501658943,29.42,81077.21,0.22,-0.47004,0.00035,15.32135]
[1778501658955,29.42,81077.21,0.22,-0.47004,0.00035,15.32135]
[1778501659472,29.42,81077.21,0.22,-0.47005,0.00035,15.32135]
[1778501664486,29.43,81076.77,0.22,-0.4702,0.00035,15.32172]
[1778501669525,29.43,81076.28,0.22,-0.47038,0.00035,15.32213]
[1778501672332,29.43,81076.28,0.22,-0.47037,0.00035,15.31565]
[1778501672472,29.43,81076.07,0.22,-0.47044,0.00035,15.31582]
[1778501673488,29.44,81072.01,0.22,-0.47187,0.00035,15.31903]
[1778501678528,29.44,81072.06,0.22,-0.47186,0.00035,15.319]
[1778501679988,29.44,81071.11,0.22,-0.47219,0.00035,15.31972]
[1778501680520,29.44,81071.15,0.22,-0.47218,0.00035,15.31969]
[1778501685530,29.45,81068.88,0.22,-0.47298,0.00035,15.32139]
[1778501690642,29.45,81068.86,0.22,-0.47299,0.00035,15.32141]
[1778501695650,29.46,81069.06,0.22,-0.47292,0.00035,15.32127]
[1778501700666,29.46,81068.98,0.22,-0.47296,0.00035,15.32134]
[1778501702864,29.46,81068.62,0.22,-0.47308,0.00035,15.32161]
[1778501702874,29.46,81068.62,0.22,-0.47308,0.00035,15.32161]
[1778501703502,29.47,81062.06,0.22,-0.47539,0.00035,15.3261]
[1778501705829,29.47,81061.45,0.22,-0.4756,0.00035,15.32649]
[1778501706396,29.47,81061.83,0.22,-0.47547,0.00035,15.32625]
[1778501707511,29.47,81050.76,0.22,-0.47936,0.00035,15.33263]
[1778501709469,29.47,81051.99,0.22,-0.47893,0.00035,15.332]
[1778501714553,29.47,81052.82,0.22,-0.47863,0.00035,15.33156]
[1778501721038,29.47,81054.14,0.22,-0.47817,0.00035,15.33084]
[1778501724604,29.47,81055.44,0.22,-0.47771,0.00035,15.33012]
[1778501725061,29.47,81065.37,0.22,-0.47423,0.00035,15.32391]
[1778501731126,29.48,81065.9,0.22,-0.47405,0.00035,15.32355]
[1778501732181,29.48,81072.3,0.22,-0.47179,0.00035,15.3124]
[1778501734002,29.48,81078.21,0.22,-0.46972,0.00035,15.30766]
[1778501734933,29.48,81078.21,0.22,-0.46972,0.00035,15.30766]
[1778501735101,29.48,81082.2,0.22,-0.46832,0.00035,15.30423]
[1778501735681,29.48,81082.2,0.22,-0.46832,0.00035,15.30423]
[1778501735792,29.48,81082.2,0.22,-0.46832,0.00035,15.30423]
[1778501736313,29.48,81084.49,0.22,-0.46752,0.00035,15.30218]
[1778501738327,29.48,81090.16,0.22,-0.46553,0.00035,15.29683]
[1778501740198,29.48,81090.16,0.22,-0.46553,0.00035,15.29683]
[1778501740209,29.48,81090.16,0.22,-0.46553,0.00035,15.29683]
[1778501740552,29.48,81090.39,0.22,-0.46546,0.00035,15.29662]
[1778501741490,29.48,81093.71,0.22,-0.46429,0.00035,15.2933]
[1778501742513,29.48,81099.2,0.22,-0.46237,0.00035,15.28752]
[1778501744507,29.48,81093.59,0.22,-0.46434,0.00035,15.29343]
[1778501749560,29.49,81090.59,0.22,-0.46539,0.00035,15.29644]
[1778501749756,29.49,81089.9,0.22,-0.46564,0.00035,15.29712]
[1778501749817,29.49,81089.9,0.22,-0.46564,0.00035,15.29712]
[1778501750167,29.49,81096.2,0.22,-0.46343,0.00035,15.29075]
[1778501752701,29.49,81095.17,0.22,-0.46379,0.00035,15.29184]
[1778501753487,29.49,81093.26,0.22,-0.46446,0.00035,15.29379]
[1778501754223,29.49,81093.26,0.22,-0.46446,0.00035,15.29379]
[1778501754227,29.49,81093.26,0.22,-0.46446,0.00035,15.29379]
[1778501754473,29.49,81089.58,0.22,-0.46575,0.00035,15.29744]
[1778501760531,29.5,81088.6,0.22,-0.4661,0.00035,15.29839]
[1778501766740,29.5,81086.0,0.22,-0.46701,0.00035,15.30087]
[1778501772269,29.51,81084.53,0.22,-0.46753,0.00035,15.30223]
[1778501776297,29.51,81089.91,0.22,-0.46565,0.00035,15.29718]
[1778501781331,29.51,81089.2,0.22,-0.4659,0.00035,15.29787]
[1778501786368,29.51,81089.17,0.22,-0.46591,0.00035,15.2979]
[1778501791294,29.52,81087.95,0.22,-0.46634,0.00035,15.29907]
[1778501791302,29.52,81087.95,0.22,-0.46634,0.00035,15.29907]
[1778501791395,29.52,81087.95,0.22,-0.46634,0.00035,15.29907]
[1778501791435,29.52,81087.33,0.22,-0.46655,0.00035,15.29316]
[1778501794425,29.52,81091.81,0.22,-0.46498,0.00035,15.28883]
[1778501799459,29.52,81090.55,0.22,-0.46542,0.00035,15.29008]
[1778501804493,29.52,81089.63,0.22,-0.46575,0.00035,15.29098]
[1778501809529,29.52,81088.45,0.22,-0.46616,0.00035,15.29212]
[1778501810295,29.52,81088.45,0.22,-0.46616,0.00035,15.29212]
[1778501810536,29.52,81085.98,0.22,-0.46703,0.00035,15.29445]
[1778501815571,29.52,81083.9,0.22,-0.46776,0.00035,15.29635]
[1778501818954,29.52,81083.02,0.22,-0.46806,0.00035,15.29714]
[1778501819598,29.52,81082.93,0.22,-0.46809,0.00035,15.29721]
[1778501827654,29.52,81083.42,0.22,-0.46792,0.00035,15.29676]
[1778501829669,29.52,81090.87,0.22,-0.46531,0.00035,15.28975]
[1778501831683,29.51,81094.48,0.22,-0.46404,0.00035,15.28611]
[1778501835545,29.51,81096.14,0.22,-0.46346,0.00035,15.28438]
[1778501835646,29.51,81096.14,0.22,-0.46346,0.00035,15.28438]
[1778501835662,29.51,81096.09,0.22,-0.46347,0.00035,15.28443]
[1778501836602,29.51,81096.09,0.22,-0.46347,0.00035,15.28443]
[1778501836603,29.51,81106.19,0.22,-0.45994,0.00035,15.27326]
[1778501837210,29.51,81106.19,0.22,-0.45994,0.00035,15.27326]
[1778501837282,29.51,81110.97,0.22,-0.45827,0.00035,15.26755]
[1778501842460,29.5,81116.62,0.22,-0.45628,0.00035,15.26043]
[1778501848801,29.49,81118.75,0.22,-0.45553,0.00035,15.25762]
[1778501850330,29.49,81118.75,0.22,-0.45553,0.00035,15.25762]
[1778501850601,29.49,81122.29,0.22,-0.45429,0.00035,15.25288]
[1778501851615,29.49,81117.04,0.22,-0.45611,0.00035,15.25331]
[1778501853752,29.49,81117.43,0.22,-0.45597,0.00035,15.25279]
[1778501854115,29.49,81117.43,0.22,-0.45597,0.00035,15.25279]
[1778501854522,29.49,81117.43,0.22,-0.45597,0.00035,15.25279]
[1778501854641,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855162,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855230,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855251,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855343,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855428,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855555,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855580,29.49,81085.38,0.22,-0.46719,0.00035,15.28839]
[1778501855635,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501855830,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501855858,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856042,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856064,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856249,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856271,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856456,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856487,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856710,29.49,81075.61,0.22,-0.47062,0.00035,15.29683]
[1778501856563,29.49,81072.3,0.22,-0.47178,0.00035,15.29943]
[1778501859593,29.49,81073.09,0.22,-0.4715,0.00035,15.29882]
[1778501859691,29.49,81072.61,0.22,-0.47167,0.00035,15.2992]
[1778501863936,29.49,81071.42,0.22,-0.47209,0.00035,15.30011]
[1778501864038,29.49,81070.95,0.22,-0.47226,0.00035,15.30047]
[1778501865705,29.49,81070.95,0.22,-0.47226,0.00035,15.30047]
[1778501866732,29.49,81071.07,0.22,-0.47222,0.00035,15.30038]
[1778501871732,29.5,81071.65,0.22,-0.47202,0.00035,15.29995]
[1778501876782,29.5,81073.16,0.22,-0.47149,0.00035,15.2988]
[1778501879314,29.5,81073.05,0.22,-0.47153,0.00035,15.29889]
[1778501879323,29.5,81073.05,0.22,-0.47153,0.00035,15.29889]
[1778501879633,29.5,81075.67,0.22,-0.47061,0.00035,15.29682]
[1778501884681,29.51,81077.18,0.22,-0.47008,0.00035,15.2956]
[1778501885653,29.51,81071.06,0.22,-0.47223,0.00035,15.30042]
[1778501885969,29.51,81071.06,0.22,-0.47223,0.00035,15.30042]
[1778501886714,29.51,81070.62,0.22,-0.47239,0.00035,15.30075]
[1778501891755,29.51,81070.34,0.22,-0.47249,0.00035,15.30096]
[1778501894080,29.51,81070.34,0.22,-0.47249,0.00035,15.30096]
[1778501894725,29.51,81070.34,0.22,-0.47249,0.00035,15.30096]
[1778501894723,29.51,81069.04,0.22,-0.47294,0.00035,15.30192]
[1778501895656,29.51,81073.36,0.22,-0.47143,0.00035,15.29867]
[1778501895994,29.51,81073.36,0.22,-0.47143,0.00035,15.29867]
[1778501896002,29.51,81073.36,0.22,-0.47143,0.00035,15.29867]
[1778501896699,29.51,81077.25,0.22,-0.47006,0.00035,15.29555]
[1778501901750,29.51,81078.79,0.22,-0.46953,0.00035,15.29427]
[1778501906771,29.52,81077.81,0.22,-0.46987,0.00035,15.2951]
[1778501909762,29.52,81077.22,0.22,-0.47008,0.00035,15.2956]
[1778501909771,29.52,81077.22,0.22,-0.47008,0.00035,15.2956]
[1778501909777,29.52,81077.22,0.22,-0.47008,0.00035,15.2956]
[1778501910319,29.52,81077.29,0.22,-0.47006,0.00035,15.29554]
[1778501910348,29.52,81077.29,0.22,-0.47006,0.00035,15.29554]
[1778501910541,29.52,81091.86,0.22,-0.46495,0.00035,15.28229]
[1778501911391,29.52,81093.38,0.22,-0.46441,0.00035,15.27425]
[1778501913671,29.52,81093.42,0.22,-0.46439,0.00035,15.27421]
[1778501913792,29.52,81105.05,0.22,-0.46032,0.00035,15.2616]
[1778501915724,29.52,81111.1,0.22,-0.4582,0.00035,15.25441]
[1778501916402,29.52,81111.1,0.22,-0.4582,0.00035,15.25441]
[1778501916796,29.51,81112.35,0.22,-0.45776,0.00035,15.25286]
[1778501917692,29.51,81118.84,0.22,-0.45549,0.00035,15.24457]
[1778501918048,29.51,81118.84,0.22,-0.45549,0.00035,15.24457]
[1778501918054,29.51,81118.84,0.22,-0.45549,0.00035,15.24457]
[1778501918799,29.51,81119.47,0.22,-0.45527,0.00035,15.24374]
[1778501920747,29.51,81123.11,0.22,-0.454,0.00035,15.23884]
[1778501921724,29.51,81126.82,0.22,-0.4527,0.00035,15.2337]
[1778501922806,29.51,81122.93,0.22,-0.45406,0.00035,15.23908]
[1778501926722,29.51,81130.74,0.22,-0.45133,0.00035,15.22806]
[1778501929109,29.5,81132.19,0.22,-0.45082,0.00035,15.22593]
[1778501929123,29.5,81132.19,0.22,-0.45082,0.00035,15.22593]
[1778501929697,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501929826,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501929895,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501930410,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501930496,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501930594,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501930701,29.5,81137.14,0.22,-0.44909,0.00035,15.2185]
[1778501930774,29.5,81146.5,0.22,-0.44583,0.00035,15.20368]
[1778501936503,29.5,81143.8,0.22,-0.44677,0.00035,15.20804]
[1778501936790,29.5,81147.82,0.22,-0.44537,0.00035,15.20148]
[1778501936925,29.5,81147.82,0.22,-0.44537,0.00035,15.20148]
[1778501936962,29.5,81147.82,0.22,-0.44537,0.00035,15.20148]
[1778501938434,29.5,81147.82,0.22,-0.44536,0.00035,15.20148]
[1778501938567,29.5,81147.82,0.22,-0.44536,0.00035,15.20148]
[1778501938679,29.5,81147.82,0.22,-0.44536,0.00035,15.20148]
[1778501938705,29.5,81147.82,0.22,-0.44536,0.00035,15.20148]
[1778501938710,29.5,81147.82,0.22,-0.44536,0.00035,15.20148]
[1778501938721,29.5,81149.4,0.22,-0.44481,0.00035,15.19885]
[1778501943770,29.5,81147.69,0.22,-0.44541,0.00035,15.20167]
[1778501944449,29.5,81148.81,0.22,-0.44501,0.00035,15.1998]
[1778501944728,29.49,81151.91,0.22,-0.44393,0.00035,15.19458]
[1778501945808,29.49,81164.66,0.22,-0.4395,0.00035,15.17194]
[1778501946831,29.49,81165.19,0.22,-0.43931,0.00035,15.17095]
[1778501947509,29.49,81165.19,0.22,-0.43931,0.00035,15.17095]
[1778501947556,29.49,81165.19,0.22,-0.43931,0.00035,15.17095]
[1778501947739,29.49,81165.19,0.22,-0.43931,0.00035,15.17095]
[1778501947794,29.49,81165.19,0.22,-0.43931,0.00035,15.17095]
[1778501948900,29.49,81167.05,0.22,-0.43866,0.00035,15.16747]
[1778501949580,29.49,81169.85,0.22,-0.43769,0.00035,15.16217]
[1778501950059,29.49,81169.85,0.22,-0.43769,0.00035,15.16217]
[1778501950821,29.49,81163.85,0.22,-0.43977,0.00035,15.17341]
[1778501950935,29.49,81163.85,0.22,-0.43977,0.00035,15.17341]
[1778501951797,29.49,81163.43,0.22,-0.43992,0.00035,15.17418]
[1778501952983,29.49,81163.53,0.22,-0.43988,0.00035,15.17399]
[1778501952994,29.49,81163.53,0.22,-0.43988,0.00035,15.17399]
[1778501953826,29.49,81171.9,0.22,-0.43697,0.00035,15.15821]
[1778501954780,29.49,81168.32,0.22,-0.43822,0.00035,15.16505]
[1778501957734,29.49,81162.52,0.22,-0.44023,0.00035,15.17582]
[1778501962746,29.49,81162.14,0.22,-0.44036,0.00035,15.17648]
[1778501963776,29.49,81162.14,0.22,-0.44036,0.00035,15.17647]
[1778501964338,29.48,81162.14,0.22,-0.44036,0.00035,15.17646]
[1778501964561,29.48,81162.14,0.22,-0.44036,0.00035,15.17646]
[1778501964733,29.48,81162.14,0.22,-0.44036,0.00035,15.17646]
[1778501964805,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965230,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965274,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965340,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965502,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965555,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965594,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965768,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965801,29.48,81119.39,0.22,-0.45526,0.00035,15.24369]
[1778501965696,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501965994,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966014,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966200,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966222,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966232,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966478,29.48,81118.98,0.22,-0.45541,0.00035,15.24423]
[1778501966701,29.49,81118.71,0.22,-0.4555,0.00035,15.24459]
[1778501969009,29.49,81118.56,0.22,-0.45556,0.00035,15.2448]
[1778501969042,29.49,81118.56,0.22,-0.45556,0.00035,15.2448]
[1778501969799,29.49,81117.62,0.22,-0.45589,0.00035,15.24604]
[1778501971721,29.49,81116.7,0.22,-0.45621,0.00035,15.24724]
[1778501971725,29.49,81116.7,0.22,-0.45621,0.00035,15.24724]
[1778501971790,29.49,81116.7,0.22,-0.45621,0.00035,15.24724]
[1778501971824,29.49,81116.7,0.22,-0.45621,0.00035,15.24724]
[1778501971863,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972000,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972030,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972093,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972276,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972300,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972558,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972589,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972837,29.49,81112.97,0.22,-0.4575,0.00035,15.24545]
[1778501972741,29.49,81112.97,0.22,-0.4575,0.00035,15.24546]
[1778501973335,29.49,81112.97,0.22,-0.4575,0.00035,15.24546]
[1778501973800,29.49,81108.09,0.22,-0.45921,0.00035,15.2514]
[1778501974446,29.49,81108.09,0.22,-0.45921,0.00035,15.2514]
[1778501974462,29.49,81108.09,0.22,-0.45921,0.00035,15.2514]
[1778501975388,29.49,81108.09,0.22,-0.45921,0.00035,15.2514]
[1778501976870,29.49,81104.79,0.22,-0.46037,0.00035,15.25527]
[1778501977392,29.49,81104.79,0.22,-0.46037,0.00035,15.25527]
[1778501977777,29.49,81103.39,0.22,-0.46086,0.00035,15.25688]
[1778501979707,29.5,81103.44,0.22,-0.46084,0.00035,15.25682]
[1778501979790,29.5,81102.95,0.22,-0.46102,0.00035,15.25738]
[1778501981431,29.5,81100.91,0.22,-0.46173,0.00035,15.25966]
[1778501981437,29.5,81100.91,0.22,-0.46173,0.00035,15.25966]
[1778501981799,29.5,81100.91,0.22,-0.46173,0.00035,15.25966]
[1778501986817,29.5,81098.6,0.22,-0.46255,0.00035,15.2622]
[1778501991293,29.5,81095.36,0.22,-0.46368,0.00035,15.26564]
[1778501991877,29.5,81095.36,0.22,-0.46368,0.00035,15.26564]
[1778501992890,29.5,81102.16,0.22,-0.4613,0.00035,15.2583]
[1778501994904,29.51,81095.71,0.22,-0.46356,0.00035,15.26528]
[1778501995074,29.51,81095.71,0.22,-0.46356,0.00035,15.26528]
[1778501995909,29.51,81094.55,0.22,-0.46397,0.00035,15.26649]
[1778501997833,29.51,81094.2,0.22,-0.46409,0.00035,15.26685]
[1778501998027,29.51,81092.83,0.22,-0.46457,0.00035,15.26824]
[1778501999081,29.51,81102.79,0.22,-0.46109,0.00035,15.25761]
[1778502003602,29.5,81099.18,0.22,-0.46235,0.00035,15.26158]
[1778502005183,29.5,81098.34,0.22,-0.46264,0.00035,15.26249]
[1778502005254,29.5,81097.78,0.22,-0.46284,0.00035,15.26309]
[1778502009401,29.51,81094.38,0.22,-0.46403,0.00035,15.26666]
[1778502012112,29.51,81087.61,0.22,-0.4664,0.00035,15.27335]
[1778502018205,29.51,81086.12,0.22,-0.46693,0.00035,15.27476]
[1778502023746,29.51,81081.92,0.22,-0.46841,0.00035,15.27857]
[1778502029149,29.52,81081.38,0.22,-0.4686,0.00035,15.27906]
[1778502032005,29.52,81083.72,0.22,-0.46777,0.00035,15.27047]
[1778502032510,29.52,81089.87,0.22,-0.46561,0.00035,15.2647]
[1778502033815,29.52,81097.23,0.22,-0.46303,0.00035,15.25721]
[1778502037428,29.51,81093.15,0.22,-0.46445,0.00035,15.26142]
[1778502043886,29.51,81094.06,0.22,-0.46413,0.00035,15.26048]
[1778502049289,29.5,81095.01,0.22,-0.46379,0.00035,15.25948]
[1778502054325,29.5,81096.42,0.22,-0.46329,0.00035,15.25799]
[1778502059365,29.49,81098.49,0.22,-0.46256,0.00035,15.25576]
[1778502064398,29.48,81098.05,0.22,-0.46271,0.00035,15.25621]
[1778502068424,29.48,81101.64,0.22,-0.46144,0.00035,15.25225]
[1778502070439,29.47,81106.15,0.22,-0.45986,0.00035,15.24709]
[1778502075479,29.47,81107.8,0.22,-0.45927,0.00035,15.2451]
[1778502077599,29.46,81108.29,0.22,-0.45909,0.00035,15.24451]
[1778502077991,29.46,81119.45,0.22,-0.45518,0.00035,15.23043]
[1778502078829,29.46,81119.45,0.22,-0.45518,0.00035,15.23043]
[1778502078911,29.46,81114.67,0.22,-0.45686,0.00035,15.23664]
[1778502083924,29.46,81116.05,0.22,-0.45637,0.00035,15.23485]
[1778502086028,29.46,81119.41,0.22,-0.45519,0.00035,15.23044]
[1778502091073,29.45,81117.74,0.22,-0.45576,0.00035,15.23261]
[1778502092874,29.45,81117.78,0.22,-0.45573,0.00035,15.22602]
[1778502092981,29.45,81117.78,0.22,-0.45573,0.00035,15.22601]
[1778502093923,29.45,81109.95,0.22,-0.45848,0.00035,15.2359]
[1778502098991,29.45,81108.62,0.22,-0.45894,0.00035,15.2375]
[1778502101109,29.44,81105.52,0.22,-0.46003,0.00035,15.24117]
[1778502101921,29.44,81105.52,0.22,-0.46003,0.00035,15.24116]
[1778502107638,29.44,81105.52,0.22,-0.46003,0.00035,15.24115]
[1778502113013,29.44,81104.56,0.22,-0.46036,0.00035,15.24225]
[1778502118920,29.43,81103.76,0.22,-0.46063,0.00035,15.24313]
[1778502119964,29.43,81114.87,0.22,-0.45672,0.00035,15.22966]
[1778502122804,29.42,81110.71,0.22,-0.45818,0.00035,15.23486]
[1778502124883,29.42,81102.57,0.22,-0.46104,0.00035,15.24445]
[1778502130306,29.42,81102.3,0.22,-0.46113,0.00035,15.24474]
[1778502137366,29.41,81101.26,0.22,-0.46148,0.00035,15.24587]
[1778502144126,29.4,81100.52,0.22,-0.46173,0.00035,15.24666]
[1778502149992,29.39,81100.11,0.22,-0.46187,0.00035,15.24707]
[1778502154054,29.38,81105.11,0.22,-0.46009,0.00035,15.23485]
[1778502156036,29.38,81110.94,0.22,-0.45803,0.00035,15.22783]
[1778502158051,29.38,81117.12,0.22,-0.45586,0.00035,15.21996]
[1778502162957,29.37,81121.92,0.22,-0.45416,0.00035,15.2135]
[1778502165952,29.37,81125.26,0.22,-0.45298,0.00035,15.20885]
[1778502170959,29.36,81125.51,0.22,-0.45289,0.00035,15.20846]
[1778502176086,29.35,81125.12,0.22,-0.45301,0.00035,15.20896]
[1778502181174,29.35,81124.59,0.22,-0.45318,0.00035,15.20964]
[1778502181363,29.35,81124.59,0.22,-0.45318,0.00035,15.20964]
[1778502181590,29.35,81124.59,0.22,-0.45318,0.00035,15.20964]
[1778502181625,29.35,81124.59,0.22,-0.45318,0.00035,15.20964]
[1778502181990,29.34,81131.5,0.22,-0.45075,0.00035,15.19967]
[1778502183065,29.34,81138.0,0.22,-0.44847,0.00035,15.18978]
[1778502184032,29.34,81143.07,0.22,-0.44669,0.00035,15.18172]
[1778502184259,29.34,81143.07,0.22,-0.44669,0.00035,15.18172]
[1778502184269,29.34,81143.07,0.22,-0.44669,0.00035,15.18172]
[1778502185071,29.34,81143.49,0.22,-0.44654,0.00035,15.18103]
[1778502189064,29.34,81147.22,0.22,-0.44523,0.00035,15.17487]
[1778502194083,29.34,81150.59,0.22,-0.44404,0.00035,15.16916]
[1778502195056,29.34,81144.42,0.22,-0.4462,0.00035,15.17947]
[1778502200088,29.33,81145.68,0.22,-0.44576,0.00035,15.17738]
[1778502205143,29.33,81146.7,0.22,-0.44539,0.00035,15.17565]
[1778502208086,29.33,81152.18,0.22,-0.44347,0.00035,15.16635]
[1778502208937,29.33,81152.18,0.22,-0.44347,0.00035,15.16635]
[1778502208972,29.33,81152.18,0.22,-0.44347,0.00035,15.16635]
[1778502209039,29.33,81152.59,0.22,-0.44332,0.00035,15.16563]
[1778502210590,29.33,81152.59,0.22,-0.44332,0.00035,15.16563]
[1778502210599,29.33,81158.96,0.22,-0.44109,0.00035,15.15435]
[1778502216077,29.32,81158.53,0.22,-0.44121,0.00035,15.14851]
[1778502220402,29.32,81162.26,0.22,-0.4399,0.00035,15.14167]
[1778502225434,29.32,81161.29,0.22,-0.44023,0.00035,15.14345]
[1778502225477,29.32,81161.29,0.22,-0.44023,0.00035,15.14345]
[1778502225559,29.32,81161.29,0.22,-0.44023,0.00035,15.14345]
[1778502227144,29.32,81170.31,0.22,-0.43707,0.00035,15.12639]
[1778502227207,29.32,81170.31,0.22,-0.43707,0.00035,15.12639]
[1778502227224,29.32,81170.31,0.22,-0.43707,0.00035,15.12639]
[1778502228891,29.32,81170.05,0.22,-0.43716,0.00035,15.1269]
[1778502229095,29.32,81172.17,0.22,-0.43642,0.00035,15.12275]
[1778502231106,29.32,81172.17,0.22,-0.43642,0.00035,15.12275]
[1778502231160,29.32,81171.64,0.22,-0.43661,0.00035,15.12378]
[1778502232950,29.32,81171.64,0.22,-0.43661,0.00035,15.12378]
[1778502233115,29.32,81171.0,0.22,-0.43683,0.00035,15.12503]
[1778502234726,29.32,81170.71,0.22,-0.43693,0.00035,15.12559]
[1778502235028,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502235736,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502235840,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502235855,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502235880,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502235974,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502236054,29.32,81171.06,0.22,-0.43681,0.00035,15.1249]
[1778502236142,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236269,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236296,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236470,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236529,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236689,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236712,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236948,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502236980,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502237122,29.31,81188.63,0.22,-0.43066,0.00035,15.08881]
[1778502237049,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237172,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237250,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237422,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237432,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237479,29.31,81200.65,0.22,-0.42647,0.00035,15.06204]
[1778502237717,29.31,81201.46,0.22,-0.42617,0.00035,15.06006]
[1778502238958,29.31,81201.46,0.22,-0.42617,0.00035,15.06006]
[1778502239089,29.3,81202.56,0.22,-0.42577,0.00035,15.0574]
[1778502242092,29.29,81206.16,0.22,-0.4245,0.00035,15.04885]
[1778502245005,29.29,81207.2,0.22,-0.42414,0.00035,15.04637]
[1778502245011,29.29,81207.2,0.22,-0.42414,0.00035,15.04637]
[1778502245138,29.29,81207.8,0.22,-0.42393,0.00035,15.04494]
[1778502247167,29.29,81211.94,0.22,-0.42248,0.00035,15.03497]
[1778502248119,29.29,81219.73,0.22,-0.41977,0.00035,15.0157]
[1778502248313,29.29,81219.73,0.22,-0.41977,0.00035,15.0157]
[1778502248348,29.29,81219.73,0.22,-0.41977,0.00035,15.0157]
[1778502249244,29.29,81219.45,0.22,-0.41987,0.00035,15.0164]
[1778502249859,29.29,81219.45,0.22,-0.41987,0.00035,15.0164]
[1778502250167,29.29,81221.59,0.22,-0.41913,0.00035,15.01099]
[1778502250194,29.29,81221.59,0.22,-0.41913,0.00035,15.01099]
[1778502250734,29.29,81221.59,0.22,-0.41913,0.00035,15.01099]
[1778502250848,29.29,81221.59,0.22,-0.41913,0.00035,15.01099]
[1778502250999,29.29,81221.59,0.22,-0.41913,0.00035,15.01099]
[1778502251136,29.29,81255.78,0.22,-0.40729,0.00034,14.91758]
[1778502251235,29.29,81255.78,0.22,-0.40729,0.00034,14.91758]
[1778502251714,29.29,81255.78,0.22,-0.40729,0.00034,14.91758]
[1778502251947,29.29,81255.78,0.22,-0.40729,0.00034,14.91758]
[1778502251996,29.29,81257.75,0.22,-0.40661,0.00034,14.91174]
[1778502252260,29.29,81257.75,0.22,-0.40661,0.00034,14.91174]
[1778502252310,29.29,81257.75,0.22,-0.40661,0.00034,14.91174]
[1778502252411,29.29,81257.75,0.22,-0.40661,0.00034,14.91174]
[1778502252534,29.29,81257.75,0.22,-0.40661,0.00034,14.91174]
[1778502253401,29.29,81257.2,0.22,-0.4068,0.00034,14.91336]
[1778502256456,29.29,81254.3,0.22,-0.4078,0.00034,14.92185]
[1778502256471,29.29,81254.3,0.22,-0.4078,0.00034,14.92185]
[1778502256533,29.29,81254.3,0.22,-0.4078,0.00034,14.92185]
[1778502256554,29.29,81254.3,0.22,-0.4078,0.00034,14.92185]
[1778502256625,29.29,81254.3,0.22,-0.4078,0.00034,14.92185]
[1778502257122,29.29,81264.85,0.22,-0.40417,0.00034,14.89056]
[1778502257402,29.29,81264.85,0.22,-0.40417,0.00034,14.89056]
[1778502257431,29.29,81264.85,0.22,-0.40417,0.00034,14.89056]
[1778502257441,29.29,81264.85,0.22,-0.40417,0.00034,14.89056]
[1778502257856,29.29,81275.34,0.22,-0.40056,0.00034,14.85822]
[1778502259790,29.29,81275.34,0.22,-0.40056,0.00034,14.85821]
[1778502259806,29.29,81275.34,0.22,-0.40056,0.00034,14.85821]
[1778502259853,29.29,81273.36,0.22,-0.40124,0.00034,14.86443]
[1778502261127,29.29,81273.36,0.22,-0.40124,0.00034,14.86443]
[1778502261144,29.29,81273.36,0.22,-0.40124,0.00034,14.86443]
[1778502261182,29.29,81273.36,0.22,-0.40124,0.00034,14.86443]
[1778502261149,29.29,81266.47,0.22,-0.40361,0.00034,14.88567]
[1778502261790,29.29,81266.65,0.22,-0.40355,0.00034,14.88513]
[1778502262455,29.29,81266.65,0.22,-0.40355,0.00034,14.88513]
[1778502262859,29.29,81271.51,0.22,-0.40188,0.00034,14.87021]
[1778502265881,29.29,81267.26,0.22,-0.40334,0.00034,14.88331]
[1778502266811,29.29,81267.26,0.22,-0.40334,0.00034,14.88331]
[1778502267516,29.29,81264.58,0.22,-0.40427,0.00034,14.89146]
[1778502267591,29.29,81264.58,0.22,-0.40427,0.00034,14.89146]
[1778502267613,29.29,81264.58,0.22,-0.40427,0.00034,14.89146]
[1778502267777,29.29,81264.58,0.22,-0.40427,0.00034,14.89146]
[1778502267997,29.29,81264.58,0.22,-0.40427,0.00034,14.89146]
[1778502268099,29.29,81269.72,0.22,-0.4025,0.00034,14.87579]
[1778502269335,29.29,81269.72,0.22,-0.4025,0.00034,14.87579]
[1778502270123,29.29,81269.72,0.22,-0.4025,0.00034,14.87579]
[1778502270151,29.29,81269.72,0.22,-0.4025,0.00034,14.87579]
[1778502269847,29.29,81268.54,0.22,-0.40291,0.00034,14.87942]
[1778502270271,29.29,81268.54,0.22,-0.40291,0.00034,14.87942]
[1778502270814,29.29,81268.54,0.22,-0.40291,0.00034,14.87942]
[1778502270883,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271206,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271212,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271280,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271300,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271696,29.29,81263.35,0.22,-0.40469,0.00034,14.89519]
[1778502271901,29.29,81260.88,0.22,-0.40551,0.00034,14.89593]
[1778502273903,29.29,81260.88,0.22,-0.40551,0.00034,14.89596]
[1778502274519,29.29,81258.13,0.22,-0.40646,0.00034,14.90414]
[1778502276427,29.29,81258.39,0.22,-0.40638,0.00034,14.90341]
[1778502276458,29.29,81258.39,0.22,-0.40638,0.00034,14.90341]
[1778502277107,29.29,81258.39,0.22,-0.40638,0.00034,14.90341]
[1778502277117,29.29,81258.39,0.22,-0.40638,0.00034,14.90341]
[1778502277135,29.29,81258.39,0.22,-0.40638,0.00034,14.90341]
[1778502277324,29.29,81258.39,0.22,-0.40638,0.00034,14.90342]
[1778502277390,29.29,81258.39,0.22,-0.40638,0.00034,14.90342]
[1778502277578,29.29,81258.39,0.22,-0.40638,0.00034,14.90342]
[1778502277751,29.29,81258.39,0.22,-0.40638,0.00034,14.90342]
[1778502278075,29.29,81258.39,0.22,-0.40638,0.00034,14.90342]
[1778502278145,29.29,81290.35,0.22,-0.3954,0.00034,14.80339]
[1778502278297,29.29,81290.35,0.22,-0.3954,0.00034,14.80339]
[1778502278369,29.29,81290.35,0.22,-0.3954,0.00034,14.80339]
[1778502278565,29.29,81290.35,0.22,-0.3954,0.00034,14.80339]
[1778502279164,29.29,81290.35,0.22,-0.3954,0.00034,14.80339]
[1778502279168,29.29,81314.03,0.22,-0.38733,0.00034,14.72208]
[1778502279400,29.29,81314.03,0.22,-0.38733,0.00034,14.72208]
[1778502279701,29.29,81314.03,0.22,-0.38733,0.00034,14.72208]
[1778502279793,29.29,81314.03,0.22,-0.38733,0.00034,14.72208]
[1778502279924,29.29,81314.03,0.22,-0.38733,0.00034,14.72208]
[1778502280081,29.29,81308.91,0.22,-0.38907,0.00034,14.74013]
[1778502281043,29.3,81307.59,0.22,-0.38954,0.00034,14.74497]
[1778502281700,29.3,81307.59,0.22,-0.38954,0.00034,14.74497]
[1778502282047,29.3,81306.73,0.22,-0.38984,0.00034,14.74807]
[1778502283525,29.3,81306.73,0.22,-0.38985,0.00034,14.74815]
[1778502283535,29.3,81306.73,0.22,-0.38985,0.00034,14.74815]
[1778502283599,29.3,81306.73,0.22,-0.38985,0.00034,14.74815]
[1778502283664,29.3,81306.73,0.22,-0.38985,0.00034,14.74815]
[1778502283923,29.3,81306.73,0.22,-0.38985,0.00034,14.74815]
[1778502284153,29.31,81320.1,0.22,-0.38531,0.00034,14.70071]
[1778502285210,29.31,81320.1,0.22,-0.38531,0.00034,14.70071]
[1778502285163,29.31,81323.06,0.22,-0.3843,0.00034,14.68993]
[1778502285241,29.31,81323.06,0.22,-0.3843,0.00034,14.68993]
[1778502285874,29.31,81323.06,0.22,-0.3843,0.00034,14.68993]
[1778502285905,29.31,81323.06,0.22,-0.3843,0.00034,14.68993]
[1778502285993,29.31,81323.06,0.22,-0.3843,0.00034,14.68993]
[1778502286019,29.31,81322.82,0.22,-0.38438,0.00034,14.6908]
[1778502290124,29.31,81324.99,0.22,-0.38366,0.00034,14.68297]
[1778502290218,29.31,81325.08,0.22,-0.38363,0.00034,14.68268]
[1778502291621,29.31,81325.08,0.22,-0.38363,0.00034,14.68268]
[1778502291672,29.31,81325.08,0.22,-0.38363,0.00034,14.68268]
[1778502291698,29.31,81325.08,0.22,-0.38363,0.00034,14.68268]
[1778502291741,29.31,81325.08,0.22,-0.38363,0.00034,14.68268]
[1778502292038,29.31,81324.65,0.22,-0.38378,0.00034,14.68428]
[1778502293041,29.31,81314.07,0.22,-0.38737,0.00034,14.72254]
[1778502293715,29.31,81314.07,0.22,-0.38737,0.00034,14.72254]
[1778502294045,29.31,81315.23,0.22,-0.38698,0.00034,14.71842]
[1778502295418,29.31,81315.82,0.22,-0.38678,0.00034,14.71631]
[1778502296060,29.31,81315.82,0.22,-0.38678,0.00034,14.71631]
[1778502296070,29.31,81315.82,0.22,-0.38678,0.00034,14.71631]
[1778502296106,29.31,81315.82,0.22,-0.38678,0.00034,14.71631]
[1778502296132,29.31,81316.66,0.22,-0.38649,0.00034,14.71332]
[1778502297197,29.31,81316.66,0.22,-0.38649,0.00034,14.71332]
[1778502299040,29.31,81315.02,0.22,-0.38705,0.00034,14.71922]
[1778502299108,29.31,81315.02,0.22,-0.38705,0.00034,14.71922]
[1778502299217,29.31,81315.02,0.22,-0.38705,0.00034,14.71922]
[1778502299642,29.31,81312.73,0.22,-0.38783,0.00034,14.72737]
[1778502300222,29.31,81312.73,0.22,-0.38783,0.00034,14.72737]
[1778502300089,29.31,81312.73,0.22,-0.38783,0.00034,14.72738]
[1778502300330,29.31,81312.73,0.22,-0.38783,0.00034,14.72738]
[1778502301094,29.31,81304.47,0.22,-0.39065,0.00034,14.75634]
[1778502302076,29.31,81304.47,0.22,-0.39065,0.00034,14.75634]
[1778502302177,29.31,81300.36,0.22,-0.39205,0.00034,14.77045]
[1778502302357,29.31,81300.36,0.22,-0.39205,0.00034,14.77045]
[1778502302982,29.31,81300.36,0.22,-0.39205,0.00034,14.77045]
[1778502303105,29.31,81300.36,0.22,-0.39205,0.00034,14.77045]
[1778502303134,29.31,81300.36,0.22,-0.39205,0.00034,14.77045]
[1778502303185,29.31,81298.03,0.22,-0.39285,0.00034,14.77837]
[1778502303668,29.31,81298.03,0.22,-0.39285,0.00034,14.77837]
[1778502304114,29.31,81297.62,0.22,-0.39299,0.00034,14.77977]
[1778502305242,29.32,81284.73,0.22,-0.3974,0.00034,14.82247]
[1778502306131,29.32,81284.58,0.22,-0.39745,0.00034,14.82297]
[1778502306746,29.32,81284.58,0.22,-0.39745,0.00034,14.82297]
[1778502307136,29.32,81287.55,0.22,-0.39643,0.00034,14.81332]
[1778502309156,29.32,81291.74,0.22,-0.395,0.00034,14.79953]
[1778502311063,29.32,81291.67,0.22,-0.39503,0.00034,14.79978]
[1778502311767,29.32,81288.39,0.22,-0.39615,0.00034,14.8106]
[1778502312408,29.32,81288.39,0.22,-0.39615,0.00034,14.81061]
[1778502312948,29.32,81288.39,0.22,-0.39615,0.00034,14.81061]
[1778502314434,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502314516,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502314553,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502314805,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502314811,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502314966,29.32,81285.75,0.22,-0.39705,0.00034,14.81924]
[1778502315194,29.32,81284.15,0.22,-0.3976,0.00034,14.82443]
[1778502316201,29.32,81275.98,0.22,-0.4004,0.00034,14.85048]
[1778502318280,29.32,81274.73,0.22,-0.40083,0.00034,14.85442]
[1778502318572,29.32,81274.73,0.22,-0.40083,0.00034,14.85442]
[1778502318575,29.32,81274.73,0.22,-0.40083,0.00034,14.85442]
[1778502318581,29.32,81274.73,0.22,-0.40083,0.00034,14.85442]
[1778502319963,29.32,81271.71,0.22,-0.40187,0.00034,14.86382]
[1778502320230,29.32,81268.39,0.22,-0.40301,0.00034,14.87404]
[1778502320937,29.32,81268.39,0.22,-0.40301,0.00034,14.87404]
[1778502321236,29.32,81267.63,0.22,-0.40327,0.00034,14.87637]
[1778502321481,29.32,81267.63,0.22,-0.40327,0.00034,14.87637]
[1778502321734,29.32,81267.63,0.22,-0.40327,0.00034,14.87637]
[1778502322243,29.32,81267.51,0.22,-0.40332,0.00034,14.87674]
[1778502324771,29.33,81267.3,0.22,-0.40343,0.00034,14.8778]
[1778502324807,29.33,81267.3,0.22,-0.40343,0.00034,14.8778]
[1778502325474,29.34,81267.65,0.22,-0.40333,0.00034,14.87693]
[1778502325504,29.34,81267.65,0.22,-0.40333,0.00034,14.87693]
[1778502328286,29.35,81262.77,0.22,-0.40503,0.00034,14.89188]
[1778502330300,29.35,81266.67,0.22,-0.40371,0.00034,14.88027]
[1778502336009,29.36,81264.41,0.22,-0.40446,0.00034,14.88051]
[1778502341378,29.36,81262.84,0.22,-0.405,0.00034,14.88527]
[1778502346483,29.36,81264.12,0.22,-0.40457,0.00034,14.88148]
[1778502349650,29.36,81263.56,0.22,-0.40476,0.00034,14.88316]
[1778502349809,29.36,81263.56,0.22,-0.40476,0.00034,14.88316]
[1778502350029,29.36,81263.56,0.22,-0.40476,0.00034,14.88316]
[1778502350074,29.36,81263.56,0.22,-0.40476,0.00034,14.88316]
[1778502350220,29.36,81263.76,0.22,-0.40469,0.00034,14.88256]
[1778502350300,29.36,81263.76,0.22,-0.40469,0.00034,14.88256]
[1778502350333,29.36,81263.76,0.22,-0.40469,0.00034,14.88256]
[1778502350814,29.36,81263.76,0.22,-0.40469,0.00034,14.88256]
[1778502351176,29.36,81263.76,0.22,-0.40469,0.00034,14.88256]
[1778502351235,29.36,81280.8,0.22,-0.39885,0.00034,14.82982]
[1778502352010,29.36,81280.8,0.22,-0.39885,0.00034,14.82982]
[1778502352043,29.36,81280.8,0.22,-0.39885,0.00034,14.82982]
[1778502352066,29.36,81280.8,0.22,-0.39885,0.00034,14.82982]
[1778502352113,29.36,81278.78,0.22,-0.39954,0.00034,14.83624]
[1778502352529,29.36,81278.78,0.22,-0.39954,0.00034,14.83624]
[1778502352575,29.36,81278.78,0.22,-0.39954,0.00034,14.83624]
[1778502353024,29.36,81278.78,0.22,-0.39954,0.00034,14.83624]
[1778502353125,29.36,81274.01,0.22,-0.40117,0.00034,14.85123]
[1778502354608,29.36,81274.11,0.22,-0.40114,0.00034,14.85092]
[1778502354708,29.37,81274.58,0.22,-0.40099,0.00034,14.84961]
[1778502356374,29.37,81275.39,0.22,-0.40072,0.00034,14.84716]
[1778502357093,29.37,81275.39,0.22,-0.40072,0.00034,14.84716]
[1778502357098,29.37,81275.39,0.22,-0.40072,0.00034,14.84716]
[1778502357188,29.37,81275.39,0.22,-0.40072,0.00034,14.84716]
[1778502357259,29.37,81272.69,0.22,-0.40165,0.00034,14.85557]
[1778502358227,29.37,81272.69,0.22,-0.40165,0.00034,14.85557]
[1778502358234,29.37,81272.69,0.22,-0.40165,0.00034,14.85557]
[1778502358498,29.37,81272.01,0.22,-0.40189,0.00034,14.85769]
[1778502360389,29.37,81272.43,0.22,-0.40176,0.00034,14.85654]
[1778502361521,29.38,81272.43,0.22,-0.40177,0.00034,14.85668]
[1778502364734,29.39,81276.19,0.22,-0.40052,0.00034,14.84529]
[1778502371288,29.4,81276.91,0.22,-0.40029,0.00034,14.84325]
[1778502371594,29.4,81277.02,0.22,-0.40026,0.00034,14.84294]
[1778502375419,29.4,81277.01,0.22,-0.40027,0.00034,14.84304]
[1778502375457,29.4,81277.01,0.22,-0.40027,0.00034,14.84304]
[1778502375467,29.4,81277.01,0.22,-0.40027,0.00034,14.84304]
[1778502377654,29.4,81276.92,0.22,-0.4003,0.00034,14.84336]
[1778502378193,29.4,81277.0,0.22,-0.40028,0.00034,14.84312]
[1778502378484,29.4,81277.0,0.22,-0.40028,0.00034,14.84312]
[1778502379108,29.4,81277.0,0.22,-0.40028,0.00034,14.84312]
[1778502379209,29.4,81268.92,0.22,-0.40305,0.00034,14.86813]
[1778502380267,29.4,81268.92,0.22,-0.40305,0.00034,14.86813]
[1778502380656,29.4,81269.93,0.22,-0.4027,0.00034,14.86508]
[1778502382386,29.4,81267.63,0.22,-0.40349,0.00034,14.87212]
[1778502382424,29.4,81267.63,0.22,-0.40349,0.00034,14.87212]
[1778502382549,29.4,81267.63,0.22,-0.40349,0.00034,14.87212]
[1778502382590,29.4,81267.63,0.22,-0.40349,0.00034,14.87212]
[1778502383128,29.41,81267.65,0.22,-0.40349,0.00034,14.87208]
[1778502387162,29.41,81263.82,0.22,-0.40481,0.00034,14.88371]
[1778502392664,29.41,81266.77,0.22,-0.40377,0.00034,14.86819]
[1778502392704,29.41,81266.77,0.22,-0.40377,0.00034,14.86819]
[1778502393100,29.41,81266.77,0.22,-0.40377,0.00034,14.86819]
[1778502393161,29.41,81266.77,0.22,-0.40377,0.00034,14.86819]
[1778502393201,29.41,81266.84,0.22,-0.40375,0.00034,14.868]
[1778502393787,29.41,81266.84,0.22,-0.40375,0.00034,14.868]
[1778502393848,29.41,81266.91,0.22,-0.40372,0.00034,14.86781]
[1778502396684,29.41,81265.39,0.22,-0.40425,0.00034,14.87243]
[1778502396786,29.41,81262.41,0.22,-0.40528,0.00034,14.88138]
[1778502401801,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502402568,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502402600,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502402622,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502403228,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502403282,29.42,81265.37,0.22,-0.40427,0.00034,14.87261]
[1778502403293,29.42,81271.76,0.22,-0.40208,0.00034,14.85318]
[1778502403527,29.42,81271.76,0.22,-0.40208,0.00034,14.85318]
[1778502403647,29.42,81271.76,0.22,-0.40208,0.00034,14.85318]
[1778502404209,29.42,81271.76,0.22,-0.40208,0.00034,14.85318]
[1778502404239,29.42,81271.76,0.22,-0.40208,0.00034,14.85318]
[1778502404310,29.42,81276.04,0.22,-0.40062,0.00034,14.83993]
[1778502404903,29.42,81276.04,0.22,-0.40062,0.00034,14.83993]
[1778502405005,29.42,81276.33,0.22,-0.40052,0.00034,14.83901]
[1778502405708,29.42,81276.33,0.22,-0.40052,0.00034,14.83901]
[1778502410866,29.42,81276.96,0.22,-0.4003,0.00034,14.83705]
[1778502415902,29.42,81277.28,0.22,-0.40019,0.00034,14.83605]
[1778502416841,29.42,81277.28,0.22,-0.40019,0.00034,14.83605]
[1778502416942,29.42,81277.6,0.22,-0.40009,0.00034,14.83505]
[1778502421943,29.42,81278.38,0.22,-0.39981,0.00034,14.83251]
[1778502427349,29.41,81279.52,0.22,-0.39941,0.00034,14.82884]
[1778502427356,29.41,81279.96,0.22,-0.39926,0.00034,14.82743]
[1778502428656,29.41,81279.96,0.22,-0.39926,0.00034,14.82743]
[1778502428707,29.41,81279.96,0.22,-0.39926,0.00034,14.82743]
[1778502429322,29.41,81279.55,0.22,-0.3994,0.00034,14.8287]
[1778502429950,29.41,81279.55,0.22,-0.3994,0.00034,14.8287]
[1778502430051,29.41,81280.02,0.22,-0.39924,0.00034,14.82721]
[1778502431133,29.41,81280.02,0.22,-0.39924,0.00034,14.82721]
[1778502431186,29.41,81280.02,0.22,-0.39924,0.00034,14.82721]
[1778502431234,29.41,81280.51,0.22,-0.39907,0.00034,14.82565]
[1778502437193,29.41,81277.56,0.22,-0.40008,0.00034,14.83499]
[1778502443090,29.41,81278.62,0.22,-0.39972,0.00034,14.83172]
[1778502446501,29.42,81278.75,0.22,-0.39968,0.00034,14.83132]
[1778502446521,29.42,81278.75,0.22,-0.39968,0.00034,14.83132]
[1778502447119,29.42,81279.19,0.22,-0.39953,0.00034,14.82993]
[1778502448362,29.42,81279.19,0.22,-0.39953,0.00034,14.82993]
[1778502448126,29.41,81289.65,0.22,-0.39596,0.00034,14.79627]
[1778502449168,29.41,81283.47,0.22,-0.39807,0.00034,14.81629]
[1778502450452,29.43,81283.22,0.22,-0.39819,0.00034,14.81749]
[1778502450480,29.43,81283.22,0.22,-0.39819,0.00034,14.81749]
[1778502450492,29.43,81283.22,0.22,-0.39819,0.00034,14.81749]
[1778502456182,29.43,81279.81,0.22,-0.39933,0.00034,14.82173]
[1778502458512,29.43,81279.75,0.22,-0.39935,0.00034,14.82192]
[1778502459203,29.43,81280.22,0.22,-0.39919,0.00034,14.82043]
[1778502464816,29.43,81280.73,0.22,-0.39901,0.00034,14.81882]
[1778502465260,29.43,81280.73,0.22,-0.39901,0.00034,14.81882]
[1778502465926,29.43,81280.73,0.22,-0.39901,0.00034,14.81883]
[1778502466257,29.43,81280.26,0.22,-0.39917,0.00034,14.82032]
[1778502469387,29.43,81280.26,0.22,-0.39918,0.00034,14.82033]
[1778502469415,29.43,81280.25,0.22,-0.39918,0.00034,14.82036]
[1778502470190,29.43,81280.25,0.22,-0.39918,0.00034,14.82036]
[1778502470221,29.43,81280.25,0.22,-0.39918,0.00034,14.82036]
[1778502476323,29.43,81276.85,0.22,-0.40035,0.00034,14.83117]
[1778502480125,29.44,81275.68,0.22,-0.40076,0.00034,14.83487]
[1778502480351,29.44,81275.12,0.22,-0.40095,0.00034,14.83663]
[1778502480991,29.44,81275.12,0.22,-0.40095,0.00034,14.83663]
[1778502481359,29.44,81272.94,0.22,-0.4017,0.00034,14.8434]
[1778502481435,29.44,81272.94,0.22,-0.4017,0.00034,14.8434]
[1778502482028,29.44,81272.94,0.22,-0.4017,0.00034,14.8434]
[1778502482642,29.44,81271.85,0.22,-0.40207,0.00034,14.84677]
[1778502482671,29.44,81271.85,0.22,-0.40207,0.00034,14.84677]
[1778502483024,29.44,81271.85,0.22,-0.40207,0.00034,14.84677]
[1778502483371,29.44,81271.83,0.22,-0.40208,0.00034,14.84684]
[1778502488407,29.44,81273.01,0.22,-0.40168,0.00034,14.84323]
[1778502493443,29.44,81272.23,0.22,-0.40195,0.00034,14.84567]
[1778502499354,29.44,81273.08,0.22,-0.40166,0.00034,14.84308]
[1778502501966,29.44,81273.08,0.22,-0.40166,0.00034,14.84309]
[1778502502388,29.44,81273.08,0.22,-0.40166,0.00034,14.84309]
[1778502502327,29.44,81273.43,0.22,-0.40154,0.00034,14.84203]
[1778502502884,29.44,81273.43,0.22,-0.40154,0.00034,14.84203]
[1778502502893,29.44,81273.43,0.22,-0.40154,0.00034,14.84203]
[1778502502895,29.44,81273.43,0.22,-0.40154,0.00034,14.84203]
[1778502502980,29.44,81273.46,0.22,-0.40153,0.00034,14.84194]
[1778502504189,29.44,81273.46,0.22,-0.40153,0.00034,14.84194]
[1778502504368,29.44,81273.36,0.22,-0.40157,0.00034,14.84226]
[1778502507385,29.44,81267.21,0.22,-0.40368,0.00034,14.8611]
[1778502512404,29.44,81270.36,0.22,-0.4026,0.00034,14.85155]
[1778502514589,29.44,81264.2,0.22,-0.40468,0.00034,14.8635]
[1778502519625,29.45,81259.43,0.22,-0.40632,0.00034,14.87771]
[1778502524777,29.45,81257.88,0.22,-0.40686,0.00034,14.88227]
[1778502533723,29.45,81261.6,0.22,-0.40558,0.00034,14.87134]
[1778502538757,29.45,81259.03,0.22,-0.40646,0.00034,14.87892]
[1778502541532,29.45,81256.78,0.22,-0.40724,0.00034,14.88551]
[1778502541627,29.45,81256.78,0.22,-0.40724,0.00034,14.88551]
[1778502543227,29.45,81267.37,0.22,-0.4036,0.00034,14.85408]
[1778502544092,29.45,81267.37,0.22,-0.4036,0.00034,14.85408]
[1778502544135,29.45,81267.37,0.22,-0.4036,0.00034,14.85408]
[1778502545403,29.45,81265.78,0.22,-0.40415,0.00034,14.85888]
[1778502545451,29.45,81265.78,0.22,-0.40415,0.00034,14.85888]
[1778502547414,29.45,81265.97,0.22,-0.40409,0.00034,14.85833]
[1778502547465,29.45,81265.97,0.22,-0.40409,0.00034,14.85833]
[1778502547469,29.45,81265.97,0.22,-0.40409,0.00034,14.85833]
[1778502547474,29.45,81265.97,0.22,-0.40409,0.00034,14.85833]
[1778502547478,29.45,81267.92,0.22,-0.40342,0.00034,14.85244]
[1778502547594,29.45,81267.92,0.22,-0.40342,0.00034,14.85244]
[1778502547652,29.45,81267.92,0.22,-0.40342,0.00034,14.85244]
[1778502547883,29.45,81267.92,0.22,-0.40342,0.00034,14.85244]
[1778502548289,29.45,81273.67,0.22,-0.40145,0.00034,14.83483]
[1778502549070,29.45,81273.67,0.22,-0.40145,0.00034,14.83483]
[1778502549170,29.45,81276.04,0.22,-0.40064,0.00034,14.82746]
[1778502549906,29.45,81276.04,0.22,-0.40064,0.00034,14.82746]
[1778502549941,29.45,81277.12,0.22,-0.40027,0.00034,14.82409]
[1778502553348,29.45,81283.02,0.22,-0.39825,0.00034,14.8054]
[1778502558961,29.45,81284.31,0.22,-0.39781,0.00034,14.80128]
[1778502559505,29.45,81283.97,0.22,-0.39793,0.00034,14.80239]
[1778502559549,29.45,81283.97,0.22,-0.39793,0.00034,14.80239]
[1778502560047,29.45,81283.97,0.22,-0.39793,0.00034,14.80239]
[1778502560463,29.45,81290.88,0.22,-0.39557,0.00034,14.77997]
[1778502562733,29.45,81291.36,0.22,-0.39541,0.00034,14.77839]
[1778502562929,29.45,81289.18,0.22,-0.39615,0.00034,14.78553]
[1778502568020,29.45,81286.49,0.22,-0.39708,0.00034,14.79433]
[1778502568069,29.45,81285.99,0.22,-0.39725,0.00034,14.79596]
[1778502570479,29.45,81286.9,0.22,-0.39694,0.00034,14.79303]
[1778502570580,29.45,81286.95,0.22,-0.39692,0.00034,14.79288]
[1778502572389,29.45,81286.95,0.22,-0.39692,0.00034,14.79288]
[1778502572490,29.45,81286.59,0.22,-0.39701,0.00034,14.78734]
[1778502573835,29.45,81286.84,0.22,-0.39692,0.00034,14.78655]
[1778502574503,29.45,81286.31,0.22,-0.3971,0.00034,14.78828]
[1778502580047,29.46,81286.14,0.22,-0.39717,0.00034,14.7889]
[1778502584332,29.46,81286.02,0.22,-0.39721,0.00034,14.78932]
[1778502584363,29.46,81286.02,0.22,-0.39721,0.00034,14.78932]
[1778502584431,29.46,81285.48,0.22,-0.3974,0.00034,14.79108]
[1778502590439,29.46,81283.51,0.22,-0.39808,0.00034,14.79747]
[1778502590484,29.46,81283.51,0.22,-0.39808,0.00034,14.79747]
[1778502590526,29.46,81282.62,0.22,-0.39838,0.00034,14.80032]
[1778502590532,29.46,81282.62,0.22,-0.39838,0.00034,14.80032]
[1778502591788,29.46,81282.62,0.22,-0.39839,0.00034,14.80033]
[1778502591817,29.46,81282.62,0.22,-0.39839,0.00034,14.80033]
[1778502597167,29.46,81286.11,0.22,-0.3972,0.00034,14.7892]
[1778502598173,29.46,81291.12,0.22,-0.39549,0.00034,14.7729]
[1778502599334,29.46,81291.12,0.22,-0.39549,0.00034,14.7729]
[1778502599419,29.46,81290.64,0.22,-0.39566,0.00034,14.7745]
[1778502599625,29.46,81290.64,0.22,-0.39566,0.00034,14.7745]
[1778502599675,29.46,81290.64,0.22,-0.39566,0.00034,14.7745]
[1778502600189,29.47,81290.64,0.22,-0.39566,0.00034,14.77452]
[1778502600628,29.47,81290.64,0.22,-0.39566,0.00034,14.77452]
[1778502600909,29.47,81290.64,0.22,-0.39566,0.00034,14.77452]
[1778502601195,29.47,81291.74,0.22,-0.39529,0.00034,14.77093]
[1778502602286,29.47,81291.74,0.22,-0.39529,0.00034,14.77093]
[1778502602293,29.47,81291.74,0.22,-0.39529,0.00034,14.77093]
[1778502602317,29.47,81291.74,0.22,-0.39529,0.00034,14.77093]
[1778502602387,29.47,81290.27,0.22,-0.39579,0.00034,14.77578]
[1778502603505,29.47,81290.27,0.22,-0.39579,0.00034,14.77578]
[1778502604320,29.47,81289.67,0.22,-0.396,0.00034,14.77779]
[1778502607747,29.47,81289.76,0.22,-0.39598,0.00034,14.77757]
[1778502607836,29.47,81289.76,0.22,-0.39598,0.00034,14.77757]
[1778502608244,29.47,81289.91,0.22,-0.39593,0.00034,14.7771]
[1778502608771,29.47,81289.91,0.22,-0.39593,0.00034,14.7771]
[1778502609217,29.47,81289.91,0.22,-0.39593,0.00034,14.7771]
[1778502609489,29.47,81293.95,0.22,-0.39456,0.00034,14.76384]
[1778502610868,29.47,81293.95,0.22,-0.39456,0.00034,14.76387]
[1778502610900,29.47,81293.95,0.22,-0.39456,0.00034,14.76387]
[1778502611163,29.47,81293.95,0.22,-0.39456,0.00034,14.76387]
[1778502611197,29.47,81293.95,0.22,-0.39456,0.00034,14.76387]
[1778502611267,29.47,81298.13,0.22,-0.39313,0.00034,14.74993]
[1778502614329,29.47,81297.84,0.22,-0.39323,0.00034,14.7509]
[1778502614362,29.47,81297.84,0.22,-0.39323,0.00034,14.7509]
[1778502614383,29.47,81297.84,0.22,-0.39323,0.00034,14.7509]
[1778502614548,29.47,81297.78,0.22,-0.39326,0.00034,14.75111]
[1778502614865,29.47,81297.78,0.22,-0.39326,0.00034,14.75111]
[1778502615991,29.47,81299.17,0.22,-0.39278,0.00034,14.74644]
[1778502616079,29.47,81299.17,0.22,-0.39278,0.00034,14.74644]
[1778502617293,29.47,81301.24,0.22,-0.39208,0.00034,14.73945]
[1778502617394,29.47,81302.5,0.22,-0.39165,0.00034,14.73518]
[1778502617893,29.47,81302.5,0.22,-0.39165,0.00034,14.73518]
[1778502618314,29.47,81302.5,0.22,-0.39165,0.00034,14.73518]
[1778502619400,29.47,81302.5,0.22,-0.39165,0.00034,14.73518]
[1778502619501,29.47,81302.87,0.22,-0.39153,0.00034,14.73393]
[1778502623630,29.47,81304.95,0.22,-0.39082,0.00034,14.72685]
[1778502624363,29.47,81304.95,0.22,-0.39082,0.00034,14.72685]
[1778502624396,29.47,81304.95,0.22,-0.39082,0.00034,14.72685]
[1778502624472,29.47,81304.95,0.22,-0.39082,0.00034,14.72685]
[1778502624476,29.47,81304.95,0.22,-0.39082,0.00034,14.72685]
[1778502624459,29.48,81301.11,0.22,-0.39213,0.00034,14.73997]
[1778502630943,29.48,81298.52,0.22,-0.39304,0.00034,14.74898]
[1778502631509,29.48,81295.15,0.22,-0.39414,0.00034,14.75352]
[1778502632211,29.48,81295.15,0.22,-0.39414,0.00034,14.75352]
[1778502632252,29.48,81295.15,0.22,-0.39414,0.00034,14.75352]
[1778502632411,29.48,81294.8,0.22,-0.39426,0.00034,14.7547]
[1778502633893,29.48,81291.5,0.22,-0.39539,0.00034,14.76562]
[1778502634493,29.48,81291.5,0.22,-0.39539,0.00034,14.76562]
[1778502634538,29.48,81291.5,0.22,-0.39539,0.00034,14.76562]
[1778502634426,29.49,81285.83,0.22,-0.39733,0.00034,14.7841]
[1778502635524,29.49,81277.89,0.22,-0.40004,0.00034,14.80937]
[1778502639262,29.49,81278.92,0.22,-0.3997,0.00034,14.80624]
[1778502639461,29.49,81278.49,0.22,-0.39985,0.00034,14.80762]
[1778502639835,29.49,81278.49,0.22,-0.39985,0.00034,14.80762]
[1778502639881,29.49,81278.49,0.22,-0.39985,0.00034,14.80762]
[1778502640468,29.49,81278.72,0.22,-0.39978,0.00034,14.80693]
[1778502641475,29.49,81286.65,0.22,-0.39707,0.00034,14.78168]
[1778502641952,29.49,81286.65,0.22,-0.39707,0.00034,14.78168]
[1778502642349,29.49,81286.65,0.22,-0.39707,0.00034,14.78168]
[1778502642541,29.49,81287.63,0.22,-0.39674,0.00034,14.77854]
[1778502648165,29.5,81290.56,0.22,-0.39575,0.00034,14.7691]
[1778502652558,29.5,81289.5,0.22,-0.39614,0.00034,14.77281]
[1778502653559,29.51,81289.31,0.22,-0.39621,0.00034,14.77348]
[1778502654674,29.51,81292.16,0.22,-0.39524,0.00034,14.76418]
[1778502654815,29.51,81292.16,0.22,-0.39524,0.00034,14.76418]
[1778502655523,29.51,81292.16,0.22,-0.39524,0.00034,14.76418]
[1778502655573,29.51,81291.92,0.22,-0.39532,0.00034,14.765]
[1778502656580,29.51,81297.03,0.22,-0.39358,0.00034,14.74809]
[1778502662013,29.51,81296.27,0.22,-0.39385,0.00034,14.75072]
[1778502665415,29.51,81299.97,0.22,-0.3926,0.00034,14.73837]
[1778502665453,29.51,81299.97,0.22,-0.3926,0.00034,14.73837]
[1778502665498,29.51,81299.97,0.22,-0.3926,0.00034,14.73837]
[1778502665516,29.51,81300.15,0.22,-0.39254,0.00034,14.7378]
[1778502665703,29.51,81300.15,0.22,-0.39254,0.00034,14.7378]
[1778502668515,29.51,81302.86,0.22,-0.39162,0.00034,14.72866]
[1778502668553,29.51,81302.86,0.22,-0.39162,0.00034,14.72866]
[1778502668583,29.51,81302.86,0.22,-0.39162,0.00034,14.72866]
[1778502668450,29.52,81309.76,0.22,-0.38932,0.00034,14.70536]
[1778502669433,29.52,81309.76,0.22,-0.38932,0.00034,14.70536]
[1778502669438,29.52,81309.76,0.22,-0.38932,0.00034,14.70536]
[1778502669505,29.53,81310.83,0.22,-0.38898,0.00034,14.70182]
[1778502670218,29.53,81310.83,0.22,-0.38898,0.00034,14.70182]
[1778502670515,29.53,81314.01,0.22,-0.3879,0.00034,14.69071]
[1778502672488,29.53,81314.91,0.22,-0.3876,0.00034,14.68754]
[1778502672590,29.53,81307.96,0.22,-0.38996,0.00034,14.71184]
[1778502672863,29.53,81307.96,0.22,-0.38996,0.00034,14.71184]
[1778502672875,29.53,81307.96,0.22,-0.38996,0.00034,14.71184]
[1778502673182,29.53,81308.63,0.22,-0.38973,0.00034,14.70952]
[1778502674816,29.53,81308.63,0.22,-0.38973,0.00034,14.70956]
[1778502674903,29.53,81308.0,0.22,-0.38995,0.00034,14.71176]
[1778502676057,29.53,81308.0,0.22,-0.38995,0.00034,14.71176]
[1778502676107,29.53,81308.0,0.22,-0.38995,0.00034,14.71176]
[1778502676158,29.53,81308.58,0.22,-0.38975,0.00034,14.70979]
[1778502677839,29.53,81308.58,0.22,-0.38976,0.00034,14.70981]
[1778502683912,29.54,81311.64,0.22,-0.38873,0.00034,14.6993]
[1778502683999,29.54,81311.64,0.22,-0.38873,0.00034,14.6993]
[1778502684061,29.54,81311.64,0.22,-0.38873,0.00034,14.6993]
[1778502684149,29.54,81311.64,0.22,-0.38873,0.00034,14.6993]
[1778502684207,29.54,81311.64,0.22,-0.38873,0.00034,14.6993]
[1778502684307,29.54,81312.13,0.22,-0.38857,0.00034,14.69766]
[1778502684899,29.54,81312.13,0.22,-0.38857,0.00034,14.69766]
[1778502684958,29.54,81312.13,0.22,-0.38857,0.00034,14.69766]
[1778502685359,29.54,81312.13,0.22,-0.38857,0.00034,14.69766]
[1778502685404,29.54,81312.13,0.22,-0.38857,0.00034,14.69766]
[1778502685460,29.55,81326.16,0.22,-0.38388,0.00034,14.64821]
[1778502685973,29.55,81326.16,0.22,-0.38388,0.00034,14.64821]
[1778502685989,29.55,81326.16,0.22,-0.38388,0.00034,14.64821]
[1778502686001,29.55,81326.16,0.22,-0.38388,0.00034,14.64821]
[1778502686607,29.55,81326.16,0.22,-0.38388,0.00034,14.64821]
[1778502686074,29.55,81324.62,0.22,-0.3844,0.00034,14.6538]
[1778502686799,29.57,81324.62,0.22,-0.38445,0.00034,14.65431]
[1778502690000,29.57,81325.99,0.22,-0.384,0.00034,14.64945]
[1778502690047,29.57,81325.99,0.22,-0.384,0.00034,14.64945]
[1778502690285,29.57,81325.99,0.22,-0.384,0.00034,14.64945]
[1778502690314,29.57,81325.99,0.22,-0.384,0.00034,14.64945]
[1778502692377,29.58,81329.46,0.22,-0.38283,0.00034,14.63059]
[1778502698202,29.59,81331.82,0.22,-0.38206,0.00034,14.6221]
[1778502699308,29.59,81332.29,0.22,-0.3819,0.00034,14.62045]
[1778502699358,29.59,81332.29,0.22,-0.3819,0.00034,14.62045]
[1778502699409,29.59,81332.66,0.22,-0.38178,0.00034,14.61913]
[1778502700234,29.59,81332.66,0.22,-0.38178,0.00034,14.61913]
[1778502700287,29.59,81332.66,0.22,-0.38178,0.00034,14.61913]
[1778502700335,29.59,81334.25,0.22,-0.38125,0.00034,14.61329]
[1778502705931,29.6,81332.15,0.22,-0.38198,0.00034,14.62129]
[1778502706652,29.6,81332.15,0.22,-0.38198,0.00034,14.62129]
[1778502706990,29.6,81332.15,0.22,-0.38198,0.00034,14.62129]
[1778502709238,29.6,81330.93,0.22,-0.3824,0.00034,14.62594]
[1778502709299,29.6,81330.93,0.22,-0.3824,0.00034,14.62594]
[1778502709306,29.6,81330.93,0.22,-0.3824,0.00034,14.62594]
[1778502709316,29.6,81330.93,0.22,-0.3824,0.00034,14.62594]
[1778502709332,29.6,81330.49,0.22,-0.38256,0.00034,14.6276]
[1778502710330,29.6,81330.49,0.22,-0.38256,0.00034,14.6276]
[1778502710340,29.6,81330.49,0.22,-0.38256,0.00034,14.6276]
[1778502710432,29.6,81324.47,0.22,-0.38459,0.00034,14.64959]
[1778502710981,29.6,81324.47,0.22,-0.38459,0.00034,14.64959]
[1778502711555,29.6,81324.47,0.22,-0.38459,0.00034,14.64959]
[1778502711068,29.6,81322.21,0.22,-0.38535,0.00034,14.65772]
[1778502711973,29.6,81322.21,0.22,-0.38535,0.00034,14.65778]
[1778502717396,29.61,81321.06,0.22,-0.38576,0.00034,14.66213]
[1778502723053,29.62,81317.23,0.22,-0.38708,0.00034,14.676]
[1778502725375,29.62,81316.6,0.22,-0.3873,0.00034,14.67826]
[1778502725529,29.62,81316.6,0.22,-0.3873,0.00034,14.67826]
[1778502725536,29.62,81315.36,0.22,-0.38772,0.00034,14.68269]
[1778502726021,29.62,81315.36,0.22,-0.38772,0.00034,14.68269]
[1778502726524,29.62,81315.36,0.22,-0.38772,0.00034,14.68269]
[1778502726552,29.62,81315.36,0.22,-0.38772,0.00034,14.68269]
[1778502726625,29.62,81302.68,0.22,-0.39201,0.00034,14.72637]
[1778502728516,29.62,81302.48,0.22,-0.39208,0.00034,14.72704]
[1778502728583,29.62,81302.48,0.22,-0.39208,0.00034,14.72704]
[1778502728617,29.62,81299.41,0.22,-0.39312,0.00034,14.73744]
[1778502728687,29.62,81299.41,0.22,-0.39312,0.00034,14.73744]
[1778502729534,29.62,81299.41,0.22,-0.39312,0.00034,14.73744]
[1778502729566,29.62,81299.41,0.22,-0.39312,0.00034,14.73744]
[1778502729548,29.62,81308.44,0.22,-0.39007,0.00034,14.70686]
[1778502730039,29.62,81308.44,0.22,-0.39007,0.00034,14.70686]
[1778502730064,29.62,81308.44,0.22,-0.39007,0.00034,14.70686]
[1778502735136,29.63,81308.12,0.22,-0.39019,0.00034,14.70809]
[1778502739038,29.63,81308.75,0.22,-0.38998,0.00034,14.70598]
[1778502739139,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502739823,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502739879,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502739969,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502739980,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502740061,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502740197,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502740583,29.63,81308.74,0.22,-0.38999,0.00034,14.70604]
[1778502740573,29.63,81321.47,0.22,-0.3857,0.00034,14.66148]
[1778502740695,29.63,81321.47,0.22,-0.3857,0.00034,14.66148]
[1778502740974,29.63,81321.47,0.22,-0.3857,0.00034,14.66148]
[1778502741020,29.63,81321.47,0.22,-0.3857,0.00034,14.66148]
[1778502741218,29.63,81338.82,0.22,-0.37987,0.00034,14.59798]
[1778502742243,29.63,81338.82,0.22,-0.37987,0.00034,14.59798]
[1778502742622,29.63,81341.3,0.22,-0.37904,0.00033,14.58864]
[1778502742896,29.63,81341.3,0.22,-0.37904,0.00033,14.58864]
[1778502743579,29.63,81342.78,0.22,-0.37855,0.00033,14.58306]
[1778502749092,29.63,81343.08,0.22,-0.37846,0.00033,14.58206]
[1778502754332,29.65,81343.14,0.22,-0.37846,0.00033,14.57592]
[1778502754337,29.65,81343.14,0.22,-0.37846,0.00033,14.57592]
[1778502754359,29.65,81343.14,0.22,-0.37846,0.00033,14.57592]
[1778502754519,29.66,81341.92,0.22,-0.3789,0.00033,14.5809]
[1778502755801,29.67,81341.92,0.22,-0.37893,0.00033,14.58125]
[1778502756308,29.68,81337.2,0.22,-0.38054,0.00033,14.59924]
[1778502757195,29.68,81337.2,0.22,-0.38054,0.00033,14.59924]
[1778502757298,29.68,81337.6,0.22,-0.38041,0.00033,14.59777]
[1778502760419,29.68,81345.11,0.22,-0.3779,0.00033,14.56956]
[1778502763917,29.69,81344.64,0.22,-0.3781,0.00033,14.57181]
[1778502764524,29.69,81344.64,0.22,-0.3781,0.00033,14.57181]
[1778502764557,29.69,81344.64,0.22,-0.3781,0.00033,14.57181]
[1778502764698,29.69,81339.92,0.22,-0.37968,0.00033,14.58965]
[1778502764707,29.69,81339.92,0.22,-0.37968,0.00033,14.58965]
[1778502765352,29.69,81339.92,0.22,-0.37968,0.00033,14.58974]
[1778502765926,29.69,81339.92,0.22,-0.37968,0.00033,14.58974]
[1778502766561,29.69,81327.72,0.22,-0.38378,0.00034,14.63476]
[1778502767157,29.69,81327.72,0.22,-0.38378,0.00034,14.63476]
[1778502767506,29.7,81327.14,0.22,-0.38398,0.00034,14.63692]
[1778502767772,29.7,81327.14,0.22,-0.38398,0.00034,14.63692]
[1778502768373,29.7,81326.9,0.22,-0.38406,0.00034,14.63785]
[1778502773450,29.7,81324.07,0.22,-0.38503,0.00034,14.6482]
[1778502774273,29.7,81321.87,0.22,-0.38578,0.00034,14.65617]
[1778502774293,29.7,81321.87,0.22,-0.38578,0.00034,14.65617]
[1778502774414,29.71,81321.37,0.22,-0.38595,0.00034,14.658]
[1778502775380,29.71,81321.37,0.22,-0.38595,0.00034,14.658]
[1778502775406,29.71,81321.37,0.22,-0.38595,0.00034,14.658]
[1778502775585,29.71,81320.23,0.22,-0.38634,0.00034,14.6621]
[1778502779082,29.71,81320.23,0.22,-0.38635,0.00034,14.6622]
[1778502779103,29.71,81320.23,0.22,-0.38635,0.00034,14.6622]
[1778502779449,29.71,81320.23,0.22,-0.38636,0.00034,14.6623]
[1778502780505,29.71,81313.63,0.22,-0.38858,0.00034,14.6855]
[1778502781081,29.71,81313.63,0.22,-0.38858,0.00034,14.6855]
[1778502781464,29.71,81313.63,0.22,-0.38859,0.00034,14.68554]
[1778502782945,29.72,81312.86,0.22,-0.38885,0.00034,14.68824]
[1778502783477,29.72,81312.96,0.22,-0.38882,0.00034,14.68793]
[1778502784210,29.72,81312.96,0.22,-0.38882,0.00034,14.68793]
[1778502784338,29.72,81312.96,0.22,-0.38882,0.00034,14.68793]
[1778502784421,29.72,81312.96,0.22,-0.38882,0.00034,14.68793]
[1778502784617,29.72,81321.0,0.22,-0.38612,0.00034,14.6598]
[1778502785595,29.72,81326.75,0.22,-0.38419,0.00034,14.63926]
[1778502785808,29.72,81326.75,0.22,-0.38419,0.00034,14.63926]
[1778502786300,29.72,81326.75,0.22,-0.38419,0.00034,14.63926]
[1778502786310,29.72,81326.75,0.22,-0.38419,0.00034,14.63926]
[1778502786499,29.72,81326.75,0.22,-0.38419,0.00034,14.6393]
[1778502790909,29.72,81327.88,0.22,-0.38383,0.00034,14.63539]
[1778502791898,29.72,81327.14,0.22,-0.38408,0.00034,14.6381]
[1778502792155,29.72,81327.14,0.22,-0.38408,0.00034,14.6381]
[1778502792181,29.72,81327.14,0.22,-0.38408,0.00034,14.6381]
[1778502792541,29.73,81322.7,0.22,-0.38558,0.00034,14.65406]
[1778502797576,29.73,81320.76,0.22,-0.38624,0.00034,14.6611]
[1778502802611,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502802783,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502802805,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502802942,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502802953,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502803310,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502803336,29.73,81318.6,0.22,-0.38698,0.00034,14.66886]
[1778502803618,29.73,81314.77,0.22,-0.38827,0.00034,14.68231]
[1778502803903,29.73,81314.77,0.22,-0.38827,0.00034,14.68231]
[1778502804021,29.73,81314.77,0.22,-0.38827,0.00034,14.68231]
[1778502804427,29.73,81314.77,0.22,-0.38827,0.00034,14.68231]
[1778502805184,29.74,81312.72,0.22,-0.38897,0.00034,14.68947]
[1778502805204,29.74,81312.72,0.22,-0.38897,0.00034,14.68947]
[1778502805632,29.74,81316.44,0.22,-0.38772,0.00034,14.67658]
[1778502808028,29.74,81318.35,0.22,-0.38708,0.00034,14.66995]
[1778502808106,29.74,81318.35,0.22,-0.38708,0.00034,14.66995]
[1778502808652,29.74,81317.79,0.22,-0.38728,0.00034,14.67197]
[1778502809300,29.74,81317.79,0.22,-0.38728,0.00034,14.67197]
[1778502809308,29.74,81317.79,0.22,-0.38728,0.00034,14.67197]
[1778502809336,29.74,81317.79,0.22,-0.38728,0.00034,14.67197]
[1778502809653,29.74,81317.79,0.22,-0.38728,0.00034,14.67197]
[1778502809718,29.74,81305.41,0.22,-0.39145,0.00034,14.71463]
[1778502811674,29.74,81298.83,0.22,-0.39363,0.00034,14.72997]
[1778502816708,29.75,81298.24,0.22,-0.39385,0.00034,14.73214]
[1778502817576,29.75,81298.24,0.22,-0.39385,0.00034,14.73214]
[1778502817717,29.75,81298.07,0.22,-0.39391,0.00034,14.73274]
[1778502819104,29.75,81298.31,0.22,-0.39384,0.00034,14.73199]
[1778502819730,29.75,81297.97,0.22,-0.39396,0.00034,14.73316]
[1778502823500,29.76,81298.38,0.22,-0.39383,0.00034,14.73194]
[1778502823504,29.76,81298.38,0.22,-0.39383,0.00034,14.73194]
[1778502823527,29.76,81298.38,0.22,-0.39383,0.00034,14.73194]
[1778502823759,29.76,81298.07,0.22,-0.39394,0.00034,14.73301]
[1778502827838,29.76,81295.68,0.22,-0.39476,0.00034,14.74098]
[1778502827858,29.76,81295.68,0.22,-0.39476,0.00034,14.74098]
[1778502828215,29.76,81295.68,0.22,-0.39476,0.00034,14.74098]
[1778502828316,29.77,81295.86,0.22,-0.39471,0.00034,14.74047]
[1778502833830,29.77,81297.19,0.22,-0.39428,0.00034,14.73633]
[1778502838584,29.78,81297.33,0.22,-0.39424,0.00034,14.736]
[1778502839689,29.78,81291.08,0.22,-0.39637,0.00034,14.75644]
[1778502840251,29.78,81291.08,0.22,-0.39637,0.00034,14.75644]
[1778502840263,29.78,81291.08,0.22,-0.39637,0.00034,14.75644]
[1778502840352,29.78,81284.87,0.22,-0.39847,0.00034,14.77623]
[1778502846019,29.78,81285.08,0.22,-0.39841,0.00034,14.77567]
[1778502846056,29.78,81285.08,0.22,-0.39841,0.00034,14.77567]
[1778502846158,29.78,81285.68,0.22,-0.39821,0.00034,14.77379]
[1778502847263,29.78,81285.68,0.22,-0.39821,0.00034,14.77379]
[1778502847364,29.78,81285.99,0.22,-0.3981,0.00034,14.77285]
[1778502849036,29.78,81285.99,0.22,-0.3981,0.00034,14.77285]
[1778502849633,29.79,81287.75,0.22,-0.39751,0.00034,14.7673]
[1778502854269,29.79,81286.18,0.22,-0.39805,0.00034,14.77236]
[1778502854672,29.79,81289.32,0.22,-0.39699,0.00034,14.76238]
[1778502854913,29.79,81289.32,0.22,-0.39699,0.00034,14.76238]
[1778502855084,29.79,81291.38,0.22,-0.39629,0.00034,14.75577]
[1778502857225,29.79,81290.31,0.22,-0.39666,0.00034,14.75924]
[1778502857250,29.79,81290.31,0.22,-0.39666,0.00034,14.75924]
[1778502857326,29.79,81290.49,0.22,-0.3966,0.00034,14.75866]
[1778502858403,29.79,81290.49,0.22,-0.3966,0.00034,14.75866]
[1778502858438,29.79,81290.49,0.22,-0.3966,0.00034,14.75866]
[1778502858504,29.79,81284.59,0.22,-0.3986,0.00034,14.77746]
[1778502859053,29.79,81284.59,0.22,-0.3986,0.00034,14.77746]
[1778502859096,29.79,81284.59,0.22,-0.3986,0.00034,14.77746]
[1778502859697,29.79,81284.59,0.22,-0.3986,0.00034,14.77746]
[1778502859732,29.79,81284.59,0.22,-0.3986,0.00034,14.77746]
[1778502859754,29.79,81284.13,0.22,-0.39876,0.00034,14.77894]
[1778502860506,29.79,81284.13,0.22,-0.39876,0.00034,14.77894]
[1778502860813,29.79,81279.34,0.22,-0.40038,0.00034,14.7939]
[1778502861380,29.79,81279.34,0.22,-0.40038,0.00034,14.7939]
[1778502861481,29.79,81277.81,0.22,-0.4009,0.00034,14.79863]
[1778502864533,29.79,81277.64,0.22,-0.40096,0.00034,14.79917]
[1778502864610,29.79,81277.64,0.22,-0.40096,0.00034,14.79917]
[1778502864692,29.79,81277.64,0.22,-0.40096,0.00034,14.79917]
[1778502864712,29.79,81277.64,0.22,-0.40096,0.00034,14.79917]
[1778502864761,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502864920,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502864951,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865011,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865124,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865132,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865188,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865551,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865580,29.79,81276.04,0.22,-0.40151,0.00034,14.8041]
[1778502865778,29.8,81262.62,0.22,-0.40607,0.00034,14.84417]
[1778502866272,29.8,81262.62,0.22,-0.40607,0.00034,14.84417]
[1778502866291,29.8,81262.62,0.22,-0.40607,0.00034,14.84417]
[1778502866338,29.8,81258.6,0.22,-0.40743,0.00034,14.85578]
[1778502866988,29.8,81258.6,0.22,-0.40743,0.00034,14.85578]
[1778502867005,29.8,81258.6,0.22,-0.40743,0.00034,14.85578]
[1778502867067,29.8,81258.6,0.22,-0.40744,0.00034,14.85582]
[1778502872474,29.8,81258.07,0.22,-0.40759,0.00034,14.85072]
[1778502872984,29.8,81258.58,0.22,-0.40742,0.00034,14.8493]
[1778502873014,29.8,81258.58,0.22,-0.40742,0.00034,14.8493]
[1778502873289,29.8,81258.58,0.22,-0.40742,0.00034,14.8493]
[1778502873346,29.8,81258.58,0.22,-0.40742,0.00034,14.8493]
[1778502873400,29.8,81258.58,0.22,-0.40742,0.00034,14.8493]
[1778502873501,29.8,81258.73,0.22,-0.40737,0.00034,14.84888]
[1778502874220,29.8,81258.73,0.22,-0.40737,0.00034,14.84888]
[1778502874253,29.8,81258.73,0.22,-0.40737,0.00034,14.84888]
[1778502874529,29.8,81259.24,0.22,-0.4072,0.00034,14.84742]
[1778502874874,29.8,81259.24,0.22,-0.4072,0.00034,14.84742]
[1778502875398,29.8,81259.24,0.22,-0.4072,0.00034,14.84742]
[1778502875410,29.8,81259.24,0.22,-0.4072,0.00034,14.84742]
[1778502875499,29.8,81261.42,0.22,-0.40646,0.00034,14.84115]
[1778502880357,29.81,81263.2,0.22,-0.40586,0.00034,14.83606]
[1778502880377,29.81,81263.2,0.22,-0.40586,0.00034,14.83606]
[1778502880458,29.81,81263.13,0.22,-0.40589,0.00034,14.83629]
[1778502880918,29.81,81263.13,0.22,-0.40589,0.00034,14.83629]
[1778502880947,29.81,81263.13,0.22,-0.40589,0.00034,14.83629]
[1778502881299,29.81,81263.13,0.22,-0.40589,0.00034,14.83629]
[1778502881381,29.81,81263.48,0.22,-0.40577,0.00034,14.83529]
[1778502882093,29.81,81263.48,0.22,-0.40577,0.00034,14.83529]
[1778502886487,29.81,81266.74,0.22,-0.40467,0.00034,14.82577]
[1778502886497,29.81,81266.74,0.22,-0.40467,0.00034,14.82577]
[1778502886592,29.81,81267.08,0.22,-0.40456,0.00034,14.82484]
[1778502891066,29.82,81266.8,0.22,-0.40467,0.00034,14.82574]
[1778502891098,29.82,81266.8,0.22,-0.40467,0.00034,14.82574]
[1778502891125,29.82,81266.8,0.22,-0.40467,0.00034,14.82574]
[1778502891170,29.82,81266.8,0.22,-0.40467,0.00034,14.82574]
[1778502891390,29.82,81269.3,0.22,-0.40382,0.00034,14.81836]
[1778502893252,29.82,81274.79,0.22,-0.40196,0.00034,14.80186]
[1778502895910,29.82,81274.99,0.22,-0.4019,0.00034,14.80129]
[1778502896071,29.82,81274.99,0.22,-0.4019,0.00034,14.80129]
[1778502896087,29.82,81274.99,0.22,-0.4019,0.00034,14.80129]
[1778502897171,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897206,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897300,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897383,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897463,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897642,29.82,81265.32,0.22,-0.40518,0.00034,14.83024]
[1778502897751,29.82,81258.8,0.22,-0.4074,0.00034,14.84917]
[1778502898161,29.82,81258.8,0.22,-0.4074,0.00034,14.84917]
[1778502898218,29.82,81258.8,0.22,-0.4074,0.00034,14.84917]
[1778502898388,29.82,81235.47,0.22,-0.41536,0.00034,14.91307]
[1778502899328,29.82,81235.47,0.22,-0.41536,0.00034,14.91307]
[1778502899371,29.82,81235.47,0.22,-0.41536,0.00034,14.91307]
[1778502899472,29.82,81233.07,0.22,-0.41619,0.00034,14.91935]
[1778502900368,29.82,81233.07,0.22,-0.41619,0.00034,14.91935]
[1778502900402,29.82,81233.07,0.22,-0.41619,0.00034,14.91935]
[1778502900803,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901088,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901115,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901271,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901325,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901759,29.82,81226.8,0.22,-0.41833,0.00034,14.93535]
[1778502901597,29.82,81227.17,0.22,-0.41821,0.00034,14.93444]
[1778502902405,29.82,81232.66,0.22,-0.41633,0.00034,14.92044]
[1778502908196,29.83,81231.53,0.22,-0.41672,0.00034,14.92337]
[1778502913391,29.83,81229.63,0.22,-0.41737,0.00034,14.92826]
[1778502914136,29.83,81229.63,0.22,-0.41737,0.00034,14.92826]
[1778502914233,29.83,81229.63,0.22,-0.41737,0.00034,14.92826]
[1778502914440,29.83,81233.98,0.22,-0.41589,0.00034,14.91708]
[1778502916195,29.83,81235.28,0.22,-0.41544,0.00034,14.9137]
[1778502916419,29.83,81235.28,0.22,-0.41544,0.00034,14.91371]
[1778502919151,29.83,81234.0,0.22,-0.41588,0.00034,14.91705]
[1778502919432,29.83,81232.94,0.22,-0.41624,0.00034,14.9198]
[1778502921709,29.83,81232.72,0.22,-0.41632,0.00034,14.92037]
[1778502921753,29.83,81232.72,0.22,-0.41632,0.00034,14.92037]
[1778502921824,29.83,81232.72,0.22,-0.41632,0.00034,14.92037]
[1778502921875,29.83,81232.72,0.22,-0.41632,0.00034,14.92037]
[1778502921776,29.83,81232.59,0.22,-0.41637,0.00034,14.92072]
[1778502922683,29.83,81241.28,0.22,-0.41339,0.00034,14.89788]
[1778502924000,29.83,81241.28,0.22,-0.41339,0.00034,14.89788]
[1778502924200,29.83,81241.28,0.22,-0.41339,0.00034,14.89788]
[1778502924837,29.83,81247.09,0.22,-0.41141,0.00034,14.88216]
[1778502927399,29.83,81247.55,0.22,-0.41126,0.00034,14.88091]
[1778502927439,29.83,81247.55,0.22,-0.41126,0.00034,14.88091]
[1778502927500,29.83,81248.48,0.22,-0.41094,0.00034,14.87836]
[1778502928349,29.83,81248.48,0.22,-0.41094,0.00034,14.87836]
[1778502928762,29.83,81249.78,0.22,-0.4105,0.00034,14.87477]
[1778502929811,29.83,81258.54,0.22,-0.40751,0.00034,14.8501]
[1778502934214,29.83,81259.57,0.22,-0.40712,0.00034,14.84041]
[1778502934822,29.83,81259.57,0.22,-0.40712,0.00034,14.84041]
[1778502934772,29.83,81260.94,0.22,-0.40665,0.00034,14.83646]
[1778502935546,29.83,81260.94,0.22,-0.40665,0.00034,14.83645]
[1778502939291,29.83,81262.84,0.22,-0.40601,0.00034,14.83093]
[1778502939375,29.83,81262.84,0.22,-0.40601,0.00034,14.83093]
[1778502939482,29.83,81262.84,0.22,-0.40601,0.00034,14.83093]
[1778502939844,29.83,81262.84,0.22,-0.40601,0.00034,14.83093]
[1778502939573,29.83,81263.62,0.22,-0.40574,0.00034,14.82865]
[1778502940834,29.83,81271.38,0.22,-0.40311,0.00034,14.80568]
[1778502941160,29.83,81271.38,0.22,-0.40311,0.00034,14.80568]
[1778502942823,29.83,81271.38,0.22,-0.40311,0.00034,14.80568]
[1778502944711,29.83,81275.82,0.22,-0.4016,0.00034,14.79228]
[1778502950651,29.83,81275.59,0.22,-0.40168,0.00034,14.793]
[1778502955963,29.83,81275.9,0.22,-0.40158,0.00034,14.79203]
[1778502961272,29.83,81276.5,0.22,-0.40137,0.00034,14.79022]
[1778502961294,29.83,81276.5,0.22,-0.40137,0.00034,14.79022]
[1778502961728,29.83,81276.42,0.22,-0.4014,0.00034,14.79047]
[1778502962187,29.83,81276.42,0.22,-0.4014,0.00034,14.79047]
[1778502962735,29.83,81276.27,0.22,-0.40145,0.00034,14.79094]
[1778502963621,29.83,81276.27,0.22,-0.40145,0.00034,14.79094]
[1778502964214,29.83,81279.02,0.22,-0.40052,0.00034,14.78251]
[1778502964283,29.83,81279.02,0.22,-0.40052,0.00034,14.78251]
[1778502964287,29.83,81279.02,0.22,-0.40052,0.00034,14.78251]
[1778502964964,29.83,81278.34,0.22,-0.40075,0.00034,14.78462]
[1778502966243,29.83,81278.34,0.22,-0.40076,0.00034,14.78463]
[1778502971799,29.83,81276.58,0.22,-0.40136,0.00034,14.79008]
[1778502972050,29.83,81276.58,0.22,-0.40136,0.00034,14.79008]
[1778502972060,29.83,81276.58,0.22,-0.40136,0.00034,14.79008]
[1778502977277,29.83,81276.72,0.22,-0.40131,0.00034,14.78967]
[1778502978249,29.83,81276.72,0.22,-0.40131,0.00034,14.78969]
[1778502978270,29.83,81276.72,0.22,-0.40131,0.00034,14.78969]
[1778502978350,29.83,81276.72,0.22,-0.40132,0.00034,14.7897]
[1778502979484,29.83,81276.72,0.22,-0.40132,0.00034,14.7897]
[1778502979505,29.83,81276.72,0.22,-0.40132,0.00034,14.7897]
[1778502979585,29.83,81276.72,0.22,-0.40132,0.00034,14.78972]
[1778502984889,29.83,81276.35,0.22,-0.40145,0.00034,14.79089]
[1778502989925,29.84,81275.09,0.22,-0.40188,0.00034,14.79478]
[1778502992925,29.84,81274.8,0.22,-0.40194,0.00034,14.78895]
[1778502994823,29.84,81270.1,0.22,-0.40354,0.00034,14.80313]
[1778503000699,29.84,81270.84,0.22,-0.40329,0.00034,14.80092]
[1778503002786,29.84,81271.48,0.22,-0.40307,0.00034,14.799]
[1778503004752,29.84,81274.79,0.22,-0.40195,0.00034,14.78902]
[1778503004761,29.84,81274.79,0.22,-0.40195,0.00034,14.78902]
[1778503004815,29.84,81277.6,0.22,-0.401,0.00034,14.78046]
[1778503010138,29.84,81276.22,0.22,-0.40147,0.00034,14.78472]
[1778503010156,29.84,81276.22,0.22,-0.40147,0.00034,14.78472]
[1778503010965,29.84,81276.14,0.22,-0.4015,0.00034,14.78497]
[1778503013089,29.84,81279.83,0.22,-0.40025,0.00034,14.77366]
[1778503017951,29.84,81277.81,0.22,-0.40093,0.00034,14.77989]
[1778503018130,29.84,81278.35,0.22,-0.40075,0.00034,14.77824]
[1778503018250,29.84,81278.35,0.22,-0.40075,0.00034,14.77824]
[1778503018659,29.84,81273.95,0.22,-0.40224,0.00034,14.79168]
[1778503019963,29.84,81273.95,0.22,-0.40224,0.00034,14.79168]
[1778503020839,29.84,81271.38,0.22,-0.40312,0.00034,14.79946]
[1778503022324,29.84,81271.38,0.22,-0.40312,0.00034,14.79946]
[1778503022360,29.84,81271.38,0.22,-0.40312,0.00034,14.79946]
[1778503023053,29.84,81271.68,0.22,-0.40302,0.00034,14.79857]
[1778503023357,29.84,81271.68,0.22,-0.40302,0.00034,14.79857]
[1778503023385,29.84,81271.68,0.22,-0.40302,0.00034,14.79857]
[1778503023901,29.84,81271.68,0.22,-0.40302,0.00034,14.79857]
[1778503023922,29.84,81271.68,0.22,-0.40302,0.00034,14.79857]
[1778503023486,29.85,81271.49,0.22,-0.40309,0.00034,14.79917]
[1778503024958,29.85,81274.66,0.22,-0.40201,0.00034,14.78961]
[1778503026415,29.85,81273.81,0.22,-0.4023,0.00034,14.79219]
[1778503026842,29.85,81273.81,0.22,-0.4023,0.00034,14.79219]
[1778503026849,29.85,81273.81,0.22,-0.4023,0.00034,14.79219]
[1778503026920,29.85,81273.93,0.22,-0.40226,0.00034,14.79183]
[1778503031364,29.85,81272.96,0.22,-0.40259,0.00034,14.79477]
[1778503032239,29.85,81273.11,0.22,-0.40254,0.00034,14.79432]
[1778503033333,29.85,81273.11,0.22,-0.40254,0.00034,14.79432]
[1778503033932,29.85,81273.11,0.22,-0.40254,0.00034,14.79432]
[1778503033955,29.85,81273.11,0.22,-0.40254,0.00034,14.79432]
[1778503033434,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034291,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034312,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034647,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034660,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034746,29.85,81276.28,0.22,-0.40147,0.00034,14.7847]
[1778503034748,29.85,81276.28,0.22,-0.40147,0.00034,14.78471]
[1778503036732,29.85,81280.22,0.22,-0.40013,0.00034,14.77263]
[1778503042295,29.85,81276.86,0.22,-0.40128,0.00034,14.78302]
[1778503047334,29.85,81277.95,0.22,-0.40091,0.00034,14.77972]
[1778503052369,29.85,81279.57,0.22,-0.40032,0.00034,14.76796]
[1778503057728,29.85,81280.07,0.22,-0.40015,0.00034,14.76639]
[1778503058051,29.85,81277.5,0.22,-0.40102,0.00034,14.77429]
[1778503058105,29.85,81277.5,0.22,-0.40102,0.00034,14.77429]
[1778503058412,29.85,81277.5,0.22,-0.40102,0.00034,14.77429]
[1778503063534,29.85,81276.62,0.22,-0.40131,0.00034,14.77696]
[1778503069489,29.84,81276.78,0.22,-0.40125,0.00034,14.77641]
[1778503074523,29.84,81277.16,0.22,-0.40112,0.00034,14.77519]
[1778503079562,29.84,81277.81,0.22,-0.40089,0.00034,14.77314]
[1778503084660,29.84,81277.76,0.22,-0.4009,0.00034,14.77325]
[1778503084796,29.84,81277.76,0.22,-0.4009,0.00034,14.77325]
[1778503084860,29.84,81277.76,0.22,-0.4009,0.00034,14.77325]
[1778503085020,29.84,81274.59,0.22,-0.40198,0.00034,14.78292]
[1778503085927,29.84,81274.59,0.22,-0.40198,0.00034,14.78292]
[1778503085955,29.84,81274.59,0.22,-0.40198,0.00034,14.78292]
[1778503085965,29.84,81265.73,0.22,-0.40499,0.00034,14.80939]
[1778503091266,29.84,81267.34,0.22,-0.40443,0.00034,14.80458]
[1778503092013,29.84,81267.34,0.22,-0.40443,0.00034,14.80458]
[1778503092043,29.84,81267.34,0.22,-0.40443,0.00034,14.80458]
[1778503096680,29.83,81258.64,0.22,-0.40739,0.00034,14.82985]
[1778503100310,29.83,81255.47,0.22,-0.40846,0.00034,14.83883]
[1778503100320,29.83,81255.47,0.22,-0.40846,0.00034,14.83883]
[1778503100361,29.83,81255.47,0.22,-0.40846,0.00034,14.83883]
[1778503100450,29.83,81255.47,0.22,-0.40846,0.00034,14.83883]
[1778503100505,29.83,81255.47,0.22,-0.40846,0.00034,14.83883]
[1778503101019,29.83,81247.74,0.22,-0.41109,0.00034,14.86038]
[1778503101143,29.83,81247.74,0.22,-0.41109,0.00034,14.86038]
[1778503101179,29.83,81247.74,0.22,-0.41109,0.00034,14.86038]
[1778503101723,29.83,81247.1,0.22,-0.41131,0.00034,14.86213]
[1778503102757,29.83,81247.1,0.22,-0.41131,0.00034,14.86213]
[1778503102858,29.83,81237.81,0.22,-0.41448,0.00034,14.8871]
[1778503104197,29.83,81237.81,0.22,-0.41448,0.00034,14.8871]
[1778503104737,29.83,81237.81,0.22,-0.41448,0.00034,14.88708]
[1778503108255,29.83,81236.44,0.22,-0.41495,0.00034,14.89065]
[1778503108310,29.83,81236.44,0.22,-0.41495,0.00034,14.89065]
[1778503114806,29.82,81236.88,0.22,-0.41475,0.00034,14.88269]
[1778503119842,29.82,81233.87,0.22,-0.41577,0.00034,14.89049]
[1778503124880,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125594,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125618,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125671,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125855,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125917,29.82,81229.54,0.22,-0.41725,0.00034,14.90162]
[1778503125978,29.82,81220.64,0.22,-0.4203,0.00034,14.92388]
[1778503126558,29.82,81220.64,0.22,-0.4203,0.00034,14.92388]
[1778503126608,29.82,81220.64,0.22,-0.4203,0.00034,14.92388]
[1778503127906,29.82,81211.67,0.22,-0.42339,0.00034,14.94543]
[1778503129948,29.82,81212.55,0.22,-0.42308,0.00034,14.94335]
[1778503129954,29.82,81212.55,0.22,-0.42308,0.00034,14.94335]
[1778503130023,29.82,81212.43,0.22,-0.42312,0.00034,14.94363]
[1778503132015,29.82,81217.61,0.22,-0.42134,0.00034,14.93122]
[1778503133044,29.81,81223.3,0.22,-0.41938,0.00034,14.91726]
[1778503133317,29.81,81223.3,0.22,-0.41938,0.00034,14.91726]
[1778503133373,29.81,81223.3,0.22,-0.41938,0.00034,14.91726]
[1778503138983,29.81,81223.18,0.22,-0.41942,0.00034,14.9175]
[1778503144019,29.81,81210.52,0.22,-0.42377,0.00034,14.94801]
[1778503145497,29.81,81210.26,0.22,-0.42385,0.00034,14.94861]
[1778503146034,29.81,81214.39,0.22,-0.42243,0.00034,14.93885]
[1778503147040,29.81,81218.07,0.22,-0.42116,0.00034,14.92998]
[1778503152078,29.8,81218.84,0.22,-0.42089,0.00034,14.92804]
[1778503154018,29.8,81219.29,0.22,-0.42073,0.00034,14.92693]
[1778503154054,29.8,81219.29,0.22,-0.42073,0.00034,14.92693]
[1778503154071,29.8,81219.29,0.22,-0.42073,0.00034,14.92693]
[1778503154097,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154169,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154308,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154342,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154536,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154758,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154896,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154919,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503154997,29.8,81219.62,0.22,-0.42062,0.00034,14.92611]
[1778503155102,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155130,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155145,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155327,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155355,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155624,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155651,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155824,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503155859,29.8,81193.11,0.22,-0.42975,0.00035,14.98699]
[1778503156106,29.8,81193.37,0.22,-0.42966,0.00035,14.98643]
[1778503156127,29.8,81193.37,0.22,-0.42966,0.00035,14.98643]
[1778503156155,29.8,81193.37,0.22,-0.42966,0.00035,14.98643]
[1778503156160,29.8,81193.37,0.22,-0.42966,0.00035,14.98643]
[1778503156163,29.8,81193.37,0.22,-0.42966,0.00035,14.98643]
[1778503157112,29.8,81193.91,0.22,-0.42947,0.00035,14.98526]
[1778503158547,29.8,81195.37,0.22,-0.42897,0.00035,14.98209]
[1778503158561,29.8,81195.37,0.22,-0.42897,0.00035,14.98209]
[1778503158566,29.8,81195.37,0.22,-0.42897,0.00035,14.98209]
[1778503158616,29.8,81195.38,0.22,-0.42897,0.00035,14.98207]
[1778503163723,29.8,81196.57,0.22,-0.42855,0.00035,14.97945]
[1778503163725,29.8,81196.57,0.22,-0.42855,0.00035,14.97945]
[1778503163762,29.8,81196.57,0.22,-0.42855,0.00035,14.97945]
[1778503163824,29.8,81201.74,0.22,-0.42677,0.00034,14.96797]
[1778503164714,29.8,81201.74,0.22,-0.42677,0.00034,14.96797]
[1778503165052,29.8,81203.96,0.22,-0.426,0.00034,14.96295]
[1778503170099,29.8,81204.24,0.22,-0.4259,0.00034,14.96227]
[1778503171099,29.8,81207.55,0.22,-0.42472,0.00034,14.94801]
[1778503176105,29.79,81207.54,0.22,-0.42472,0.00034,14.94801]
[1778503177744,29.79,81207.72,0.22,-0.42466,0.00034,14.94758]
[1778503177840,29.79,81207.72,0.22,-0.42466,0.00034,14.94758]
[1778503178010,29.79,81208.46,0.22,-0.4244,0.00034,14.94585]
[1778503180840,29.79,81210.58,0.22,-0.42367,0.00034,14.9409]
[1778503180844,29.79,81210.58,0.22,-0.42367,0.00034,14.9409]
[1778503180871,29.79,81211.18,0.22,-0.42346,0.00034,14.93948]
[1778503186811,29.79,81211.38,0.22,-0.42339,0.00034,14.93898]
[1778503192041,29.79,81211.3,0.22,-0.42341,0.00034,14.93913]
[1778503199910,29.79,81210.98,0.22,-0.42352,0.00034,14.93987]
[1778503200410,29.78,81207.9,0.22,-0.42458,0.00034,14.94702]
[1778503200474,29.78,81207.9,0.22,-0.42458,0.00034,14.94702]
[1778503200485,29.78,81215.52,0.22,-0.42195,0.00034,14.92903]
[1778503201480,29.78,81215.52,0.22,-0.42195,0.00034,14.92903]
[1778503202162,29.78,81215.69,0.22,-0.42189,0.00034,14.9286]
[1778503207300,29.78,81217.17,0.22,-0.42137,0.00034,14.92497]
[1778503207326,29.78,81217.17,0.22,-0.42137,0.00034,14.92497]
[1778503208098,29.78,81217.17,0.22,-0.42137,0.00034,14.92497]
[1778503208132,29.78,81217.47,0.22,-0.42127,0.00034,14.92421]
[1778503209133,29.78,81222.36,0.22,-0.41958,0.00034,14.91219]
[1778503214157,29.77,81222.84,0.22,-0.41941,0.00034,14.91093]
[1778503219160,29.77,81223.33,0.22,-0.41923,0.00034,14.90962]
[1778503224184,29.76,81224.7,0.22,-0.41874,0.00034,14.90611]
[1778503229226,29.76,81223.53,0.22,-0.41913,0.00034,14.90893]
[1778503230161,29.76,81212.52,0.22,-0.42292,0.00034,14.93573]
[1778503235176,29.76,81211.53,0.22,-0.42323,0.00035,14.93136]
[1778503240212,29.75,81213.92,0.22,-0.42239,0.00034,14.92559]
[1778503245225,29.74,81213.85,0.22,-0.4224,0.00035,14.92566]
[1778503248117,29.74,81217.48,0.22,-0.42114,0.00034,14.91684]
[1778503253124,29.74,81220.75,0.22,-0.42001,0.00034,14.90876]
[1778503258160,29.73,81223.57,0.22,-0.41902,0.00034,14.90166]
[1778503263192,29.73,81223.83,0.22,-0.41892,0.00034,14.90093]
[1778503268235,29.73,81223.7,0.22,-0.41896,0.00034,14.90118]
[1778503270317,29.72,81222.6,0.22,-0.41933,0.00034,14.90388]
[1778503270341,29.72,81222.6,0.22,-0.41933,0.00034,14.90388]
[1778503270389,29.72,81222.6,0.22,-0.41933,0.00034,14.90388]
[1778503270525,29.72,81222.6,0.22,-0.41933,0.00034,14.90388]
[1778503270566,29.72,81222.6,0.22,-0.41933,0.00034,14.90388]
[1778503270907,29.72,81209.75,0.22,-0.42377,0.00035,14.935]
[1778503271913,29.72,81209.75,0.22,-0.42376,0.00035,14.93497]
[1778503272424,29.72,81209.75,0.22,-0.42376,0.00035,14.93497]
[1778503272464,29.72,81209.75,0.22,-0.42376,0.00035,14.93497]
[1778503278620,29.72,81207.77,0.22,-0.42444,0.00035,14.93955]
[1778503283759,29.71,81207.77,0.22,-0.42443,0.00035,14.93947]
[1778503289030,29.71,81210.85,0.22,-0.42336,0.00035,14.93219]
[1778503294066,29.71,81210.67,0.22,-0.42338,0.00035,14.92589]
[1778503294722,29.71,81210.67,0.22,-0.42338,0.00035,14.92589]
[1778503295176,29.71,81211.88,0.22,-0.42296,0.00035,14.92301]
[1778503300185,29.7,81212.14,0.22,-0.42287,0.00035,14.92235]
[1778503305230,29.7,81212.05,0.22,-0.42289,0.00035,14.92251]
[1778503310248,29.7,81214.24,0.22,-0.42212,0.00035,14.91721]
[1778503315259,29.7,81214.16,0.22,-0.42215,0.00035,14.91736]
[1778503320281,29.69,81213.75,0.22,-0.42228,0.00035,14.91829]
[1778503325311,29.69,81211.83,0.22,-0.42294,0.00035,14.92283]
[1778503330365,29.69,81211.66,0.22,-0.42299,0.00035,14.9232]
[1778503331353,29.69,81209.98,0.22,-0.42357,0.00035,14.92717]
[1778503331362,29.69,81209.98,0.22,-0.42357,0.00035,14.92717]
[1778503331702,29.69,81206.54,0.22,-0.42476,0.00035,14.93522]
[1778503332766,29.69,81206.54,0.22,-0.42476,0.00035,14.93522]
[1778503332831,29.69,81206.54,0.22,-0.42476,0.00035,14.93522]
[1778503333064,29.69,81198.71,0.22,-0.42748,0.00035,14.95304]
[1778503334096,29.69,81198.71,0.22,-0.42748,0.00035,14.95304]
[1778503334103,29.69,81198.71,0.22,-0.42748,0.00035,14.95304]
[1778503334131,29.69,81197.22,0.22,-0.42799,0.00035,14.95635]
[1778503339742,29.69,81197.97,0.22,-0.42773,0.00035,14.95467]
[1778503345846,29.68,81201.4,0.22,-0.42654,0.00035,14.94693]
[1778503351966,29.68,81200.05,0.22,-0.427,0.00035,14.94997]
[1778503357512,29.68,81201.71,0.22,-0.4264,0.00035,14.93955]
[1778503363274,29.68,81201.76,0.22,-0.42638,0.00035,14.93942]
[1778503367830,29.68,81196.35,0.22,-0.42825,0.00035,14.95152]
[1778503373344,29.68,81191.67,0.22,-0.42988,0.00035,14.96172]
[1778503379671,29.68,81189.72,0.22,-0.43055,0.00035,14.96589]
[1778503381684,29.68,81182.78,0.22,-0.43296,0.00035,14.9804]
[1778503382694,29.68,81178.42,0.22,-0.43448,0.00035,14.98924]
[1778503383778,29.68,81183.19,0.22,-0.43282,0.00035,14.97955]
[1778503388991,29.68,81183.12,0.22,-0.43284,0.00035,14.97967]
[1778503394779,29.67,81184.51,0.22,-0.43235,0.00035,14.97676]
[1778503395880,29.67,81191.28,0.22,-0.43,0.00035,14.96245]
[1778503400909,29.67,81192.51,0.22,-0.42956,0.00035,14.95975]
[1778503404528,29.67,81192.38,0.22,-0.4296,0.00035,14.95998]
[1778503404847,29.67,81192.38,0.22,-0.4296,0.00035,14.95998]
[1778503406862,29.67,81197.02,0.22,-0.42799,0.00035,14.9498]
[1778503411896,29.66,81198.78,0.22,-0.42734,0.00035,14.93919]
[1778503413601,29.66,81199.14,0.22,-0.42721,0.00035,14.93837]
[1778503413914,29.66,81198.33,0.22,-0.4275,0.00035,14.94018]
[1778503415256,29.66,81185.02,0.22,-0.43212,0.00035,14.9689]
[1778503420260,29.66,81177.87,0.22,-0.43461,0.00035,14.98348]
[1778503422847,29.66,81176.3,0.22,-0.43516,0.00035,14.9866]
[1778503422929,29.66,81176.3,0.22,-0.43516,0.00035,14.9866]
[1778503423264,29.66,81172.33,0.22,-0.43654,0.00035,14.99437]
[1778503427888,29.66,81168.83,0.22,-0.43776,0.00035,15.00108]
[1778503429474,29.66,81168.61,0.22,-0.43784,0.00035,15.00149]
[1778503429488,29.66,81168.61,0.22,-0.43784,0.00035,15.00149]
[1778503430022,29.66,81164.0,0.22,-0.43945,0.00035,15.0101]
[1778503432036,29.66,81157.13,0.22,-0.44185,0.00035,15.02247]
[1778503433103,29.66,81157.13,0.22,-0.44185,0.00035,15.02247]
[1778503433186,29.66,81156.44,0.22,-0.44209,0.00035,15.02368]
[1778503434756,29.66,81156.45,0.22,-0.44209,0.00035,15.02366]
[1778503434802,29.66,81156.45,0.22,-0.44209,0.00035,15.02366]
[1778503434812,29.66,81156.45,0.22,-0.44209,0.00035,15.02366]
[1778503436450,29.66,81153.83,0.22,-0.443,0.00035,15.02821]
[1778503436494,29.66,81153.83,0.22,-0.443,0.00035,15.02821]
[1778503436649,29.66,81153.83,0.22,-0.443,0.00035,15.02821]
[1778503441103,29.66,81151.15,0.22,-0.44394,0.00035,15.03277]
[1778503441198,29.66,81151.15,0.22,-0.44394,0.00035,15.03277]
[1778503443135,29.66,81150.32,0.22,-0.44422,0.00035,15.03416]
[1778503443171,29.66,81150.32,0.22,-0.44422,0.00035,15.03416]
[1778503443274,29.66,81144.3,0.22,-0.44633,0.00035,15.04408]
[1778503443446,29.66,81144.3,0.22,-0.44633,0.00035,15.04408]
[1778503444120,29.66,81144.54,0.22,-0.44625,0.00035,15.0437]
[1778503445127,29.66,81140.63,0.22,-0.44762,0.00035,15.04993]
[1778503445515,29.66,81140.63,0.22,-0.44762,0.00035,15.04993]
[1778503445524,29.66,81140.63,0.22,-0.44762,0.00035,15.04993]
[1778503446134,29.66,81138.38,0.22,-0.44841,0.00035,15.05343]
[1778503446617,29.66,81138.38,0.22,-0.44841,0.00035,15.05343]
[1778503447140,29.66,81138.56,0.22,-0.44834,0.00035,15.05315]
[1778503449661,29.65,81138.0,0.22,-0.44854,0.00035,15.05401]
[1778503449712,29.65,81138.0,0.22,-0.44854,0.00035,15.05401]
[1778503450162,29.65,81137.77,0.22,-0.44862,0.00035,15.05436]
[1778503452176,29.65,81142.87,0.22,-0.44683,0.00035,15.04637]
[1778503456895,29.65,81144.5,0.22,-0.44626,0.00035,15.04374]
[1778503457418,29.65,81146.05,0.22,-0.44572,0.00035,15.04122]
[1778503462430,29.65,81147.69,0.22,-0.44514,0.00035,15.03852]
[1778503464324,29.65,81153.55,0.22,-0.44309,0.00035,15.02863]
[1778503469327,29.65,81153.01,0.22,-0.44328,0.00035,15.02956]
[1778503474355,29.65,81152.89,0.22,-0.44329,0.00035,15.02312]
[1778503479359,29.65,81152.53,0.22,-0.44342,0.00035,15.02372]
[1778503484370,29.64,81152.18,0.22,-0.44353,0.00035,15.02429]
[1778503484914,29.64,81152.18,0.22,-0.44353,0.00035,15.02429]
[1778503484992,29.64,81152.18,0.22,-0.44353,0.00035,15.02429]
[1778503485407,29.64,81152.14,0.22,-0.44355,0.00035,15.02435]
[1778503490443,29.64,81152.54,0.22,-0.4434,0.00035,15.02364]
[1778503495477,29.64,81149.79,0.22,-0.44436,0.00035,15.02828]
[1778503500513,29.63,81149.03,0.22,-0.44462,0.00035,15.02952]
[1778503503869,29.63,81149.56,0.22,-0.44443,0.00035,15.02863]
[1778503504403,29.63,81149.56,0.22,-0.44443,0.00035,15.02861]
[1778503504867,29.63,81149.56,0.22,-0.44443,0.00035,15.02861]
[1778503504875,29.63,81149.56,0.22,-0.44443,0.00035,15.02861]
[1778503505445,29.63,81141.89,0.22,-0.44712,0.00035,15.04114]
[1778503506185,29.63,81141.89,0.22,-0.44712,0.00035,15.04114]
[1778503506281,29.63,81142.7,0.22,-0.44683,0.00035,15.03984]
[1778503507666,29.63,81148.65,0.22,-0.44475,0.00035,15.03013]
[1778503514330,29.63,81147.8,0.22,-0.44505,0.00035,15.03154]
[1778503520653,29.63,81150.27,0.22,-0.44417,0.00035,15.02737]
[1778503525687,29.62,81149.83,0.22,-0.44432,0.00035,15.02808]
[1778503528019,29.62,81149.99,0.22,-0.44426,0.00035,15.02779]
[1778503528100,29.62,81155.41,0.22,-0.44236,0.00035,15.01849]
[1778503534469,29.62,81156.91,0.22,-0.44181,0.00035,15.0092]
[1778503540366,29.62,81158.7,0.22,-0.44118,0.00035,15.006]
[1778503544348,29.61,81159.04,0.22,-0.44105,0.00035,15.00537]
[1778503544427,29.61,81159.04,0.22,-0.44105,0.00035,15.00537]
[1778503545309,29.61,81158.56,0.22,-0.44122,0.00035,15.00622]
[1778503545394,29.61,81159.9,0.22,-0.44075,0.00035,15.00382]
[1778503546837,29.61,81164.68,0.22,-0.43908,0.00035,14.99507]
[1778503548338,29.61,81164.68,0.22,-0.43908,0.00035,14.99507]
[1778503548449,29.61,81164.68,0.22,-0.43908,0.00035,14.99507]
[1778503549059,29.61,81166.32,0.22,-0.4385,0.00035,14.992]
[1778503550318,29.61,81167.77,0.22,-0.43799,0.00035,14.98926]
[1778503550404,29.61,81168.98,0.22,-0.43757,0.00035,14.98696]
[1778503555743,29.61,81169.34,0.22,-0.43744,0.00035,14.98624]
[1778503556388,29.61,81169.34,0.22,-0.43744,0.00035,14.98624]
[1778503556468,29.61,81165.57,0.22,-0.43875,0.00035,14.99335]
[1778503558412,29.61,81165.57,0.22,-0.43875,0.00035,14.99335]
[1778503558504,29.61,81163.92,0.22,-0.43933,0.00035,14.9964]
[1778503560441,29.61,81163.92,0.22,-0.43933,0.00035,14.9964]
[1778503560483,29.6,81163.92,0.22,-0.43933,0.00035,14.99639]
[1778503566016,29.6,81163.69,0.22,-0.4394,0.00035,14.99678]
[1778503567008,29.6,81158.78,0.22,-0.44112,0.00035,15.0057]
[1778503572100,29.6,81161.15,0.22,-0.44029,0.00035,15.0014]
[1778503574651,29.6,81161.15,0.22,-0.44029,0.00035,15.0014]
[1778503575034,29.6,81161.15,0.22,-0.44028,0.00035,15.00139]
[1778503584100,29.59,81160.8,0.22,-0.4404,0.00035,15.002]
[1778503589135,29.59,81158.1,0.22,-0.44135,0.00035,15.00684]
[1778503594169,29.59,81159.59,0.22,-0.4408,0.00035,14.99754]
[1778503599206,29.59,81159.45,0.22,-0.44085,0.00035,14.9978]
[1778503604241,29.59,81159.22,0.22,-0.44093,0.00035,14.99822]
[1778503609276,29.59,81160.77,0.22,-0.44039,0.00035,14.99541]
[1778503614311,29.59,81160.53,0.22,-0.44047,0.00035,14.99583]
[1778503619346,29.59,81161.79,0.22,-0.44002,0.00035,14.99351]
[1778503624381,29.59,81162.29,0.22,-0.43984,0.00035,14.99256]
[1778503629485,29.59,81163.82,0.22,-0.4393,0.00035,14.98974]
[1778503629747,29.59,81164.29,0.22,-0.43914,0.00035,14.98887]
[1778503630008,29.59,81164.29,0.22,-0.43914,0.00035,14.98887]
[1778503630065,29.59,81164.29,0.22,-0.43914,0.00035,14.98887]
[1778503630424,29.59,81164.34,0.22,-0.43912,0.00035,14.98877]
[1778503631440,29.59,81164.34,0.22,-0.43912,0.00035,14.98877]
[1778503631495,29.59,81176.57,0.22,-0.43484,0.00035,14.96519]
[1778503633430,29.58,81176.57,0.22,-0.43484,0.00035,14.96518]
[1778503633479,29.58,81176.57,0.22,-0.43484,0.00035,14.96518]
[1778503633622,29.58,81183.15,0.22,-0.43253,0.00035,14.95178]
[1778503634550,29.58,81183.15,0.22,-0.43253,0.00035,14.95178]
[1778503634556,29.58,81183.93,0.22,-0.43226,0.00035,14.95015]
[1778503636465,29.58,81190.47,0.22,-0.42997,0.00035,14.93626]
[1778503637400,29.58,81190.47,0.22,-0.42997,0.00035,14.93626]
[1778503637452,29.58,81190.47,0.22,-0.42997,0.00035,14.93626]
[1778503637516,29.58,81190.47,0.22,-0.42997,0.00035,14.93626]
[1778503637520,29.58,81191.85,0.22,-0.42949,0.00035,14.93327]
[1778503638358,29.58,81191.85,0.22,-0.42949,0.00035,14.93327]
[1778503638367,29.58,81191.85,0.22,-0.42949,0.00035,14.93327]
[1778503638480,29.58,81191.85,0.22,-0.42949,0.00035,14.93326]
[1778503643515,29.58,81191.36,0.22,-0.42966,0.00035,14.93431]
[1778503648550,29.58,81194.07,0.22,-0.42871,0.00035,14.92836]
[1778503653599,29.58,81196.72,0.22,-0.42775,0.00035,14.9158]
[1778503655605,29.58,81203.09,0.22,-0.42553,0.00035,14.90135]
[1778503659633,29.58,81206.84,0.22,-0.42422,0.00035,14.89263]
[1778503662718,29.58,81207.8,0.22,-0.42389,0.00035,14.89036]
[1778503662806,29.58,81207.8,0.22,-0.42389,0.00035,14.89036]
[1778503663847,29.58,81207.8,0.22,-0.42389,0.00035,14.89036]
[1778503664639,29.58,81210.31,0.22,-0.42301,0.00035,14.8844]
[1778503667333,29.58,81210.27,0.22,-0.42303,0.00035,14.88449]
[1778503667521,29.58,81210.27,0.22,-0.42303,0.00035,14.88449]
[1778503667616,29.58,81210.36,0.22,-0.423,0.00035,14.88427]
[1778503667956,29.58,81210.36,0.22,-0.423,0.00035,14.88427]
[1778503668538,29.58,81210.36,0.22,-0.423,0.00035,14.88427]
[1778503668624,29.58,81210.36,0.22,-0.423,0.00035,14.88427]
[1778503668629,29.58,81189.7,0.22,-0.4302,0.00035,14.93117]
[1778503669000,29.58,81189.7,0.22,-0.4302,0.00035,14.93117]
[1778503669429,29.58,81189.7,0.22,-0.4302,0.00035,14.93117]
[1778503669528,29.58,81158.13,0.22,-0.44126,0.00035,14.99336]
[1778503670198,29.58,81158.13,0.22,-0.44126,0.00035,14.99336]
[1778503670480,29.58,81158.13,0.22,-0.44126,0.00035,14.99336]
[1778503670659,29.58,81158.13,0.22,-0.44126,0.00035,14.99336]
[1778503670542,29.58,81109.03,0.22,-0.45856,0.00035,15.06698]
[1778503670770,29.58,81109.03,0.22,-0.45856,0.00035,15.06698]
[1778503671675,29.58,81107.55,0.22,-0.45908,0.00035,15.06876]
[1778503671888,29.58,81107.55,0.22,-0.45908,0.00035,15.06876]
[1778503672555,29.58,81107.55,0.22,-0.45908,0.00035,15.06876]
[1778503672585,29.58,81110.58,0.22,-0.45801,0.00035,15.06508]
[1778503673169,29.58,81110.58,0.22,-0.45801,0.00035,15.06508]
[1778503673173,29.58,81110.58,0.22,-0.45801,0.00035,15.06508]
[1778503673259,29.57,81108.17,0.22,-0.45886,0.00035,15.068]
[1778503674022,29.57,81108.17,0.22,-0.45886,0.00035,15.068]
[1778503674112,29.57,81114.3,0.22,-0.45669,0.00035,15.06042]
[1778503675506,29.58,81107.83,0.22,-0.45898,0.00035,15.06842]
[1778503676141,29.58,81107.83,0.22,-0.45898,0.00035,15.06842]
[1778503676269,29.58,81107.83,0.22,-0.45898,0.00035,15.06842]
[1778503676304,29.58,81107.83,0.22,-0.45898,0.00035,15.06842]
[1778503676713,29.58,81104.34,0.22,-0.46022,0.00035,15.07253]
[1778503676773,29.58,81104.34,0.22,-0.46022,0.00035,15.07253]
[1778503676796,29.58,81107.74,0.22,-0.45902,0.00035,15.06854]
[1778503677838,29.58,81107.74,0.22,-0.45902,0.00035,15.06854]
[1778503678617,29.58,81112.43,0.22,-0.45736,0.00035,15.0628]
[1778503678839,29.58,81122.92,0.22,-0.45365,0.00035,15.04903]
[1778503680014,29.58,81127.42,0.22,-0.45207,0.00035,15.04272]
[1778503681718,29.58,81125.16,0.22,-0.45286,0.00035,15.04591]
[1778503681758,29.58,81125.16,0.22,-0.45286,0.00035,15.04591]
[1778503681785,29.58,81125.16,0.22,-0.45286,0.00035,15.04591]
[1778503682439,29.58,81125.16,0.22,-0.45286,0.00035,15.04591]
[1778503682466,29.58,81125.16,0.22,-0.45286,0.00035,15.04591]
[1778503682540,29.58,81108.11,0.22,-0.45888,0.00035,15.06808]
[1778503683155,29.58,81101.69,0.22,-0.46115,0.00035,15.07553]
[1778503684436,29.57,81094.33,0.22,-0.46375,0.00035,15.08348]
[1778503685313,29.57,81094.33,0.22,-0.46375,0.00035,15.08348]
[1778503685325,29.57,81094.33,0.22,-0.46375,0.00035,15.08348]
[1778503685327,29.57,81094.33,0.22,-0.46375,0.00035,15.08348]
[1778503685634,29.58,81094.03,0.22,-0.46386,0.00035,15.0838]
[1778503688145,29.58,81095.15,0.22,-0.46347,0.00035,15.08264]
[1778503688676,29.58,81099.06,0.22,-0.46208,0.00035,15.07846]
[1778503689621,29.58,81108.23,0.22,-0.45884,0.00035,15.06795]
[1778503692693,29.58,81100.43,0.22,-0.4616,0.00035,15.07697]
[1778503693652,29.58,81106.47,0.22,-0.45947,0.00035,15.07007]
[1778503694639,29.58,81106.47,0.22,-0.45947,0.00035,15.07007]
[1778503694706,29.58,81107.39,0.22,-0.45915,0.00035,15.06898]
[1778503695857,29.58,81109.41,0.22,-0.45843,0.00035,15.06655]
[1778503695863,29.58,81109.41,0.22,-0.45843,0.00035,15.06655]
[1778503696644,29.58,81115.12,0.22,-0.45641,0.00035,15.05941]
[1778503698663,29.58,81118.78,0.22,-0.45512,0.00035,15.05463]
[1778503703674,29.58,81119.28,0.22,-0.45494,0.00035,15.05395]
[1778503705722,29.57,81115.91,0.22,-0.45612,0.00035,15.05835]
[1778503710805,29.57,81116.17,0.22,-0.45602,0.00035,15.05798]
[1778503715893,29.56,81117.47,0.22,-0.45554,0.00035,15.04965]
[1778503717705,29.56,81122.86,0.22,-0.45363,0.00035,15.04239]
[1778503719644,29.56,81126.19,0.22,-0.45246,0.00035,15.03774]
[1778503721771,29.56,81127.01,0.22,-0.45217,0.00035,15.03657]
[1778503721779,29.56,81127.01,0.22,-0.45217,0.00035,15.03657]
[1778503722631,29.56,81126.82,0.22,-0.45223,0.00035,15.03683]
[1778503727653,29.56,81123.55,0.22,-0.45338,0.00035,15.04141]
[1778503728789,29.55,81118.52,0.22,-0.45516,0.00035,15.04822]
[1778503733792,29.55,81115.05,0.22,-0.45638,0.00035,15.05273]
[1778503737799,29.55,81111.08,0.22,-0.45778,0.00035,15.05773]
[1778503738939,29.55,81108.05,0.22,-0.45886,0.00035,15.06142]
[1778503739740,29.55,81107.99,0.22,-0.45888,0.00035,15.06149]
[1778503742710,29.55,81101.76,0.22,-0.46108,0.00035,15.06874]
[1778503743770,29.55,81096.86,0.22,-0.46281,0.00035,15.07412]
[1778503744555,29.55,81096.86,0.22,-0.46281,0.00035,15.07412]
[1778503744564,29.55,81096.86,0.22,-0.46281,0.00035,15.07412]
[1778503744739,29.55,81094.99,0.22,-0.46348,0.00035,15.0761]
[1778503744829,29.55,81094.99,0.22,-0.46348,0.00035,15.0761]
[1778503744842,29.55,81094.99,0.22,-0.46348,0.00035,15.0761]
[1778503745764,29.55,81091.86,0.22,-0.46459,0.00035,15.07932]
[1778503746691,29.55,81088.44,0.22,-0.4658,0.00035,15.08271]
[1778503750682,29.56,81096.01,0.22,-0.46312,0.00035,15.07506]
[1778503752977,29.56,81098.64,0.22,-0.46219,0.00035,15.07223]
[1778503753630,29.56,81098.64,0.22,-0.46219,0.00035,15.07223]
[1778503753635,29.56,81098.64,0.22,-0.46219,0.00035,15.07223]
[1778503753727,29.56,81103.05,0.22,-0.46063,0.00035,15.06731]
[1778503756659,29.56,81099.11,0.22,-0.46203,0.00035,15.07172]
[1778503759643,29.56,81103.52,0.22,-0.46047,0.00035,15.06678]
[1778503760585,29.56,81103.52,0.22,-0.46047,0.00035,15.06678]
[1778503760750,29.56,81102.35,0.22,-0.46088,0.00035,15.06811]
[1778503765766,29.56,81104.62,0.22,-0.46008,0.00035,15.06552]
[1778503769734,29.56,81101.25,0.22,-0.46127,0.00035,15.06936]
[1778503774743,29.56,81101.25,0.22,-0.46126,0.00035,15.06275]
[1778503777803,29.55,81104.75,0.22,-0.46001,0.00035,15.05874]
[1778503782811,29.55,81106.08,0.22,-0.45954,0.00035,15.05718]
[1778503786751,29.55,81112.12,0.22,-0.4574,0.00035,15.04984]
[1778503787813,29.55,81115.6,0.22,-0.45617,0.00035,15.04541]
[1778503789471,29.55,81117.68,0.22,-0.45543,0.00035,15.04269]
[1778503789485,29.55,81117.68,0.22,-0.45543,0.00035,15.04269]
[1778503789809,29.55,81121.0,0.22,-0.45426,0.00035,15.03824]
[1778503791304,29.55,81121.63,0.22,-0.45403,0.00035,15.03738]
[1778503791588,29.55,81122.26,0.22,-0.45381,0.00035,15.03652]
[1778503792596,29.54,81132.36,0.22,-0.45024,0.00035,15.02206]
[1778503797628,29.54,81133.37,0.22,-0.44988,0.00035,15.02052]
[1778503798576,29.54,81133.37,0.22,-0.44988,0.00035,15.02052]
[1778503798645,29.54,81133.37,0.22,-0.44988,0.00035,15.02052]
[1778503799746,29.54,81134.92,0.22,-0.44933,0.00035,15.01816]
[1778503800649,29.54,81134.55,0.22,-0.44946,0.00035,15.01872]
[1778503805683,29.53,81136.95,0.22,-0.4486,0.00035,15.015]
[1778503810720,29.53,81133.38,0.22,-0.44985,0.00035,15.02041]
[1778503811728,29.53,81129.61,0.22,-0.45119,0.00035,15.026]
[1778503813276,29.53,81129.61,0.22,-0.45119,0.00035,15.026]
[1778503813757,29.53,81130.38,0.22,-0.45091,0.00035,15.02487]
[1778503817695,29.53,81130.41,0.22,-0.4509,0.00035,15.02482]
[1778503817774,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818483,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818494,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818567,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818636,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818736,29.53,81130.41,0.22,-0.4509,0.00035,15.02481]
[1778503818804,29.53,81122.42,0.22,-0.45373,0.00035,15.03618]
[1778503820003,29.53,81122.03,0.22,-0.45386,0.00035,15.03671]
[1778503820790,29.53,81118.14,0.22,-0.45524,0.00035,15.04197]
[1778503822175,29.53,81120.95,0.22,-0.45425,0.00035,15.03821]
[1778503822807,29.53,81120.87,0.22,-0.45428,0.00035,15.03832]
[1778503825830,29.53,81116.0,0.22,-0.456,0.00035,15.04479]
[1778503830861,29.54,81116.53,0.22,-0.45583,0.00035,15.04414]
[1778503832848,29.55,81112.3,0.22,-0.45732,0.00035,15.04298]
[1778503836826,29.56,81107.03,0.22,-0.4592,0.00035,15.04949]
[1778503837615,29.56,81107.03,0.22,-0.4592,0.00035,15.04949]
[1778503837813,29.56,81104.45,0.22,-0.46011,0.00035,15.05252]
[1778503838246,29.56,81104.45,0.22,-0.46011,0.00035,15.05252]
[1778503838869,29.56,81103.35,0.22,-0.46051,0.00035,15.0538]
[1778503843874,29.57,81100.2,0.22,-0.46163,0.00035,15.05739]
[1778503847788,29.58,81096.41,0.22,-0.46299,0.00035,15.06154]
[1778503850534,29.59,81094.8,0.22,-0.46356,0.00035,15.06325]
[1778503850540,29.59,81094.8,0.22,-0.46356,0.00035,15.06325]
[1778503850843,29.59,81094.72,0.22,-0.46359,0.00035,15.06334]
[1778503855882,29.6,81093.5,0.22,-0.46403,0.00035,15.06463]
[1778503859879,29.6,81081.36,0.22,-0.46834,0.00035,15.07623]
[1778503861870,29.61,81073.48,0.22,-0.47113,0.00035,15.08281]
[1778503862277,29.61,81073.48,0.22,-0.47113,0.00035,15.08281]
[1778503862284,29.61,81073.48,0.22,-0.47113,0.00035,15.08281]
[1778503862859,29.61,81066.41,0.22,-0.47364,0.00035,15.08808]
[1778503864607,29.61,81067.39,0.22,-0.47329,0.00035,15.08739]
[1778503864756,29.61,81066.69,0.22,-0.47354,0.00035,15.08788]
[1778503866858,29.61,81062.36,0.22,-0.47508,0.00035,15.09083]
[1778503871889,29.61,81062.24,0.22,-0.47512,0.00035,15.09091]
[1778503875235,29.62,81063.61,0.22,-0.47464,0.00035,15.09001]
[1778503875266,29.62,81063.61,0.22,-0.47464,0.00035,15.09001]
[1778503875604,29.62,81063.61,0.22,-0.47464,0.00035,15.09001]
[1778503875698,29.62,81063.61,0.22,-0.47464,0.00035,15.09001]
[1778503875827,29.62,81063.61,0.22,-0.47464,0.00035,15.09001]
[1778503875872,29.62,81054.25,0.22,-0.47796,0.00035,15.09575]
[1778503876046,29.62,81054.25,0.22,-0.47796,0.00035,15.09575]
[1778503876850,29.62,81039.36,0.22,-0.48325,0.00036,15.10272]
[1778503877590,29.62,81030.02,0.22,-0.48657,0.00036,15.10574]
[1778503878385,29.62,81030.02,0.22,-0.48657,0.00036,15.10574]
[1778503878882,29.6,81024.23,0.22,-0.48862,0.00036,15.10708]
[1778503879893,29.6,81029.51,0.22,-0.48674,0.00036,15.10587]
[1778503880906,29.6,81029.51,0.22,-0.48674,0.00036,15.10587]
[1778503880910,29.6,81029.51,0.22,-0.48674,0.00036,15.10587]
[1778503880816,29.6,81034.34,0.22,-0.48502,0.00036,15.10446]
[1778503881826,29.6,81038.07,0.22,-0.4837,0.00036,15.10319]
[1778503882301,29.6,81038.07,0.22,-0.4837,0.00036,15.10319]
[1778503882867,29.6,81041.78,0.22,-0.48238,0.00036,15.10176]
[1778503883823,29.6,81048.08,0.22,-0.48014,0.00036,15.09894]
[1778503884454,29.6,81048.08,0.22,-0.48014,0.00036,15.09894]
[1778503884899,29.6,81047.83,0.22,-0.48023,0.00036,15.09906]
[1778503888633,29.6,81046.4,0.22,-0.48074,0.00036,15.09974]
[1778503888918,29.6,81046.4,0.22,-0.48074,0.00036,15.09974]
[1778503888906,29.6,81046.07,0.22,-0.48085,0.00036,15.09989]
[1778503888956,29.6,81046.07,0.22,-0.48085,0.00036,15.09989]
[1778503889809,29.6,81033.84,0.22,-0.4852,0.00036,15.10462]
[1778503890175,29.6,81033.84,0.22,-0.4852,0.00036,15.10462]
[1778503890225,29.6,81033.84,0.22,-0.4852,0.00036,15.10462]
[1778503890982,29.6,81031.69,0.22,-0.48597,0.00036,15.10527]
[1778503891281,29.6,81031.69,0.22,-0.48596,0.00036,15.09869]
[1778503894477,29.6,81029.71,0.22,-0.48667,0.00036,15.09924]
[1778503894897,29.61,81027.68,0.22,-0.48739,0.00036,15.09975]
[1778503896158,29.61,81025.92,0.22,-0.48802,0.00036,15.10015]
[1778503896295,29.61,81025.92,0.22,-0.48802,0.00036,15.10015]
[1778503896319,29.61,81025.92,0.22,-0.48802,0.00036,15.10015]
[1778503897799,29.61,81019.94,0.22,-0.49015,0.00036,15.10124]
[1778503898640,29.61,81013.27,0.22,-0.49252,0.00036,15.10195]
[1778503899047,29.61,81013.27,0.22,-0.49252,0.00036,15.10195]
[1778503899844,29.62,81017.67,0.22,-0.49095,0.00036,15.10155]
[1778503900346,29.62,81017.67,0.22,-0.49095,0.00036,15.10155]
[1778503900352,29.62,81017.67,0.22,-0.49095,0.00036,15.10155]
[1778503900556,29.62,81020.37,0.22,-0.48999,0.00036,15.10118]
[1778503906386,29.61,81019.6,0.22,-0.49027,0.00036,15.10129]
[1778503911422,29.6,81018.38,0.22,-0.4907,0.00036,15.10146]
[1778503913436,29.6,81022.05,0.22,-0.48939,0.00036,15.10091]
[1778503917463,29.6,81017.89,0.22,-0.49087,0.00036,15.10152]
[1778503922499,29.6,81017.58,0.22,-0.49098,0.00036,15.10155]
[1778503923483,29.6,81022.24,0.22,-0.48932,0.00036,15.10087]
[1778503926621,29.6,81023.0,0.22,-0.48905,0.00036,15.10074]
[1778503926663,29.6,81023.0,0.22,-0.48905,0.00036,15.10074]
[1778503926850,29.61,81024.42,0.22,-0.48855,0.00036,15.10047]
[1778503928741,29.61,81034.57,0.22,-0.48494,0.00036,15.09781]
[1778503929751,29.61,81034.57,0.22,-0.48494,0.00036,15.09781]
[1778503929852,29.61,81034.57,0.22,-0.48494,0.00036,15.09781]
[1778503929897,29.61,81034.57,0.22,-0.48494,0.00036,15.09781]
[1778503929963,29.61,81038.56,0.22,-0.48352,0.00036,15.09644]
[1778503930041,29.61,81038.56,0.22,-0.48352,0.00036,15.09644]
[1778503931510,29.61,81039.86,0.22,-0.48306,0.00036,15.09595]
[1778503931569,29.61,81036.58,0.22,-0.48423,0.00036,15.09715]
[1778503932479,29.61,81036.58,0.22,-0.48423,0.00036,15.09715]
[1778503932569,29.63,81036.58,0.22,-0.48423,0.00036,15.09715]
[1778503933514,29.63,81036.58,0.22,-0.48423,0.00036,15.09715]
[1778503933608,29.62,81032.79,0.22,-0.48558,0.00036,15.09838]
[1778503934923,29.63,81029.16,0.22,-0.48687,0.00036,15.09939]
[1778503937669,29.64,81029.09,0.22,-0.4869,0.00036,15.09941]
[1778503937676,29.64,81029.09,0.22,-0.4869,0.00036,15.09941]
[1778503937687,29.65,81029.32,0.22,-0.48682,0.00036,15.09935]
[1778503943646,29.69,81031.31,0.22,-0.48612,0.00035,15.09883]
[1778503947674,29.72,81034.82,0.22,-0.48489,0.00035,15.09779]
[1778503948866,29.72,81034.82,0.22,-0.48489,0.00035,15.09779]
[1778503948925,29.72,81035.65,0.22,-0.4846,0.00035,15.09752]
[1778503949832,29.72,81047.64,0.22,-0.48035,0.00035,15.09269]
[1778503950873,29.71,81050.11,0.22,-0.47947,0.00035,15.09146]
[1778503951059,29.71,81050.11,0.22,-0.47947,0.00035,15.09146]
[1778503951066,29.71,81050.11,0.22,-0.47947,0.00035,15.09146]
[1778503951944,29.71,81051.22,0.22,-0.47907,0.00035,15.08431]
[1778503953122,29.71,81050.2,0.22,-0.47943,0.00035,15.08483]
[1778503953196,29.71,81050.2,0.22,-0.47943,0.00035,15.08483]
[1778503953865,29.71,81055.63,0.22,-0.47751,0.00035,15.08191]
[1778503954952,29.71,81055.63,0.22,-0.47751,0.00035,15.08191]
[1778503955730,29.71,81056.64,0.22,-0.47715,0.00035,15.08132]
[1778503960766,29.71,81058.71,0.22,-0.47642,0.00035,15.08009]
[1778503963787,29.71,81055.44,0.22,-0.47758,0.00035,15.08202]
[1778503965922,29.71,81055.22,0.22,-0.47765,0.00035,15.08214]
[1778503965960,29.71,81045.91,0.22,-0.48095,0.00035,15.08689]
[1778503966936,29.71,81045.91,0.22,-0.48095,0.00035,15.08689]
[1778503967818,29.71,81046.46,0.22,-0.48076,0.00035,15.08664]
[1778503972849,29.71,81048.18,0.22,-0.48015,0.00035,15.08583]
[1778503974864,29.71,81051.94,0.22,-0.47881,0.00035,15.08393]
[1778503979902,29.71,81054.5,0.22,-0.47791,0.00035,15.08255]
[1778503981915,29.71,81059.3,0.22,-0.47621,0.00035,15.07974]
[1778503982921,29.71,81063.88,0.22,-0.47459,0.00035,15.0768]
[1778503988963,29.71,81062.78,0.22,-0.47498,0.00035,15.07754]
[1778503991985,29.71,81059.35,0.22,-0.47619,0.00035,15.07971]
[1778503997020,29.72,81061.37,0.22,-0.47548,0.00035,15.07845]
[1778503998026,29.72,81066.5,0.22,-0.47367,0.00035,15.07502]
[1778504003174,29.72,81066.83,0.22,-0.47355,0.00035,15.0748]
[1778504005831,29.72,81072.6,0.22,-0.47151,0.00035,15.07055]
[1778504006160,29.72,81072.6,0.22,-0.47151,0.00035,15.07055]
[1778504006165,29.72,81072.6,0.22,-0.47151,0.00035,15.07055]
[1778504007016,29.73,81073.38,0.22,-0.47124,0.00035,15.06995]
[1778504012036,29.73,81070.77,0.22,-0.47216,0.00035,15.06537]
[1778504017042,29.74,81071.33,0.22,-0.47196,0.00035,15.06495]
[1778504017926,29.74,81067.87,0.22,-0.47319,0.00035,15.0675]
[1778504022934,29.74,81065.99,0.22,-0.47385,0.00035,15.06883]
[1778504027950,29.74,81066.77,0.22,-0.47358,0.00035,15.06829]
[1778504032989,29.75,81065.22,0.22,-0.47413,0.00035,15.06937]
[1778504038035,29.75,81066.21,0.22,-0.47378,0.00035,15.06869]
[1778504038892,29.75,81063.3,0.22,-0.47481,0.00035,15.07066]
[1778504038987,29.75,81059.83,0.22,-0.47604,0.00035,15.07288]
[1778504043700,29.76,81054.92,0.22,-0.47778,0.00035,15.07578]
[1778504049394,29.76,81052.82,0.22,-0.47852,0.00035,15.07693]
[1778504051408,29.76,81057.4,0.22,-0.4769,0.00035,15.07435]
[1778504055048,29.76,81062.09,0.22,-0.47525,0.00035,15.07146]
[1778504056919,29.76,81067.72,0.22,-0.47326,0.00035,15.06765]
[1778504062485,29.77,81068.06,0.22,-0.47314,0.00035,15.06742]
[1778504068528,29.78,81067.32,0.22,-0.47341,0.00035,15.06796]
[1778504073562,29.78,81064.32,0.22,-0.47446,0.00035,15.06343]
[1778504078962,29.79,81064.59,0.22,-0.47437,0.00035,15.06326]
[1778504078967,29.79,81064.59,0.22,-0.47437,0.00035,15.06326]
[1778504079042,29.79,81070.31,0.22,-0.47235,0.00035,15.05921]
[1778504081057,29.79,81073.65,0.22,-0.47117,0.00035,15.05668]
[1778504086066,29.79,81076.59,0.22,-0.47014,0.00035,15.05434]
[1778504091143,29.8,81078.24,0.22,-0.46956,0.00035,15.05299]
[1778504096219,29.8,81078.86,0.22,-0.46935,0.00035,15.05249]
[1778504097025,29.8,81072.37,0.22,-0.47164,0.00035,15.05769]
[1778504098098,29.8,81067.08,0.22,-0.4735,0.00035,15.06158]
[1778504102111,29.8,81063.2,0.22,-0.47487,0.00035,15.06421]
[1778504103034,29.8,81059.34,0.22,-0.47624,0.00035,15.06666]
[1778504103893,29.8,81059.34,0.22,-0.47624,0.00035,15.06666]
[1778504104115,29.8,81055.87,0.22,-0.47746,0.00035,15.0687]
[1778504105258,29.8,81056.29,0.22,-0.47731,0.00035,15.06846]
[1778504105786,29.8,81056.29,0.22,-0.47731,0.00035,15.06846]
[1778504111906,29.8,81055.32,0.22,-0.47766,0.00035,15.06901]
[1778504119076,29.8,81055.65,0.22,-0.47754,0.00035,15.06883]
[1778504124267,29.8,81056.12,0.22,-0.47737,0.00035,15.06856]
[1778504129406,29.8,81056.17,0.22,-0.47736,0.00035,15.06853]
[1778504135997,29.81,81058.46,0.22,-0.47654,0.00035,15.06059]
[1778504141033,29.81,81060.1,0.22,-0.47596,0.00035,15.05959]
[1778504143047,29.81,81055.93,0.22,-0.47744,0.00035,15.06207]
[1778504149089,29.81,81055.6,0.22,-0.47755,0.00035,15.06226]
[1778504153116,29.81,81052.43,0.22,-0.47867,0.00035,15.064]
[1778504158153,29.81,81052.1,0.22,-0.47879,0.00035,15.06418]
[1778504163189,29.81,81050.76,0.22,-0.47927,0.00035,15.06487]
[1778504165203,29.81,81056.51,0.22,-0.47723,0.00035,15.06175]
[1778504170238,29.81,81057.93,0.22,-0.47673,0.00035,15.06092]
[1778504175276,29.81,81058.97,0.22,-0.47636,0.00035,15.06029]
[1778504181318,29.81,81059.17,0.22,-0.47629,0.00035,15.06017]
[1778504186353,29.81,81058.93,0.22,-0.47638,0.00035,15.06031]
[1778504191391,29.81,81059.58,0.22,-0.47614,0.00035,15.05332]
[1778504196425,29.81,81059.39,0.22,-0.47621,0.00035,15.05343]
[1778504201460,29.81,81056.29,0.22,-0.4773,0.00035,15.05527]
[1778504205890,29.81,81061.38,0.22,-0.4755,0.00035,15.05219]
[1778504208941,29.81,81065.3,0.22,-0.47412,0.00035,15.04961]
[1778504209311,29.81,81065.3,0.22,-0.47412,0.00035,15.04961]
[1778504210242,29.81,81070.13,0.22,-0.47241,0.00035,15.04618]
[1778504215304,29.81,81071.48,0.22,-0.47194,0.00035,15.04518]
[1778504217460,29.81,81071.64,0.22,-0.47188,0.00035,15.04506]
[1778504217467,29.81,81071.64,0.22,-0.47188,0.00035,15.04506]
[1778504218205,29.81,81073.76,0.22,-0.47113,0.00035,15.04343]
[1778504223235,29.81,81073.74,0.22,-0.47114,0.00035,15.04345]
[1778504228246,29.82,81073.21,0.22,-0.47133,0.00035,15.04386]
[1778504232688,29.82,81073.46,0.22,-0.47124,0.00035,15.04368]
[1778504233241,29.82,81073.13,0.22,-0.47136,0.00035,15.04393]
[1778504234192,29.82,81077.25,0.22,-0.46991,0.00035,15.04065]
[1778504239274,29.82,81076.08,0.22,-0.47032,0.00035,15.04161]
[1778504244300,29.82,81076.01,0.22,-0.47035,0.00035,15.04167]
[1778504245251,29.82,81079.36,0.22,-0.46917,0.00035,15.0389]
[1778504245603,29.82,81079.36,0.22,-0.46917,0.00035,15.0389]
[1778504246203,29.82,81080.07,0.22,-0.46892,0.00035,15.03829]
[1778504247082,29.82,81080.07,0.22,-0.46892,0.00035,15.03829]
[1778504247147,29.82,81080.12,0.22,-0.4689,0.00035,15.03825]
[1778504252204,29.82,81077.95,0.22,-0.46965,0.00035,15.03347]
[1778504254320,29.83,81074.67,0.22,-0.47081,0.00035,15.03613]
[1778504256261,29.83,81068.88,0.22,-0.47286,0.00035,15.04052]
[1778504256984,29.83,81068.88,0.22,-0.47286,0.00035,15.04052]
[1778504256989,29.83,81068.88,0.22,-0.47286,0.00035,15.04052]
[1778504257186,29.83,81068.29,0.22,-0.47307,0.00035,15.04095]
[1778504262244,29.83,81067.69,0.22,-0.47328,0.00035,15.04138]
[1778504267312,29.83,81067.69,0.22,-0.47328,0.00035,15.04138]
[1778504272316,29.83,81070.32,0.22,-0.47235,0.00035,15.03948]
[1778504276325,29.84,81067.13,0.22,-0.47348,0.00035,15.04179]
[1778504281362,29.84,81065.93,0.22,-0.47391,0.00035,15.04263]
[1778504286436,29.84,81065.76,0.22,-0.47397,0.00035,15.04275]
[1778504291449,29.85,81065.76,0.22,-0.47397,0.00035,15.04275]
[1778504296501,29.85,81065.62,0.22,-0.47402,0.00035,15.04285]
[1778504301552,29.85,81065.66,0.22,-0.47401,0.00035,15.04283]
[1778504306605,29.85,81065.47,0.22,-0.47408,0.00035,15.04296]
[1778504311607,29.86,81065.32,0.22,-0.47413,0.00035,15.04307]
[1778504316630,29.86,81064.5,0.22,-0.47442,0.00035,15.03702]
[1778504318260,29.86,81063.52,0.22,-0.47476,0.00035,15.03767]
[1778504318286,29.86,81058.06,0.22,-0.47669,0.00035,15.04109]
[1778504320298,29.86,81048.16,0.22,-0.48019,0.00035,15.0464]
[1778504323394,29.86,81049.39,0.22,-0.47976,0.00035,15.0458]
[1778504323402,29.86,81049.39,0.22,-0.47976,0.00035,15.0458]
[1778504324340,29.86,81048.61,0.22,-0.48003,0.00035,15.04618]
[1778504329359,29.86,81047.92,0.22,-0.48027,0.00035,15.04651]
[1778504330366,29.86,81053.74,0.22,-0.47822,0.00035,15.04355]
[1778504331413,29.86,81056.32,0.22,-0.47731,0.00035,15.04211]
[1778504331444,29.86,81056.83,0.22,-0.47713,0.00035,15.04182]
[1778504334182,29.86,81061.1,0.22,-0.47562,0.00035,15.03924]
[1778504340171,29.87,81060.51,0.22,-0.47583,0.00035,15.03961]
[1778504345392,29.87,81060.62,0.22,-0.4758,0.00035,15.03955]
[1778504350506,29.88,81060.03,0.22,-0.47601,0.00035,15.03992]
[1778504355541,29.88,81060.16,0.22,-0.47596,0.00035,15.03984]
[1778504360578,29.88,81060.29,0.22,-0.47592,0.00035,15.03976]
[1778504370383,29.88,81060.23,0.22,-0.47594,0.00035,15.03981]
[1778504375682,29.89,81059.35,0.22,-0.47624,0.00035,15.03374]
[1778504380717,29.89,81060.33,0.22,-0.4759,0.00035,15.03314]
[1778504385752,29.89,81060.5,0.22,-0.47584,0.00035,15.03304]
[1778504390787,29.89,81058.24,0.22,-0.47664,0.00035,15.03441]
[1778504393849,29.89,81059.57,0.22,-0.47617,0.00035,15.03361]
[1778504393920,29.89,81059.57,0.22,-0.47617,0.00035,15.03361]
[1778504394005,29.89,81042.38,0.22,-0.48224,0.00035,15.04237]
[1778504396348,29.89,81039.26,0.22,-0.48334,0.00035,15.04359]
[1778504400377,29.89,81043.51,0.22,-0.48184,0.00035,15.04191]
[1778504401083,29.89,81043.51,0.22,-0.48184,0.00035,15.04191]
[1778504401416,29.89,81043.97,0.22,-0.48168,0.00035,15.04171]
[1778504402364,29.89,81047.35,0.22,-0.48048,0.00035,15.0402]
[1778504403327,29.89,81056.23,0.22,-0.47735,0.00035,15.03559]
[1778504405701,29.89,81057.88,0.22,-0.47677,0.00035,15.03463]
[1778504405811,29.89,81057.88,0.22,-0.47677,0.00035,15.03463]
[1778504405900,29.89,81047.93,0.22,-0.48028,0.00035,15.03993]
[1778504408118,29.89,81047.93,0.22,-0.48028,0.00035,15.03993]
[1778504408134,29.89,81046.28,0.22,-0.48086,0.00035,15.04069]
[1778504409242,29.89,81046.28,0.22,-0.48086,0.00035,15.04069]
[1778504409445,29.89,81046.73,0.22,-0.4807,0.00035,15.04049]
[1778504412154,29.89,81044.86,0.22,-0.48136,0.00035,15.04132]
[1778504412359,29.89,81044.85,0.22,-0.48137,0.00035,15.04133]
[1778504416380,29.89,81048.75,0.22,-0.47999,0.00035,15.03953]
[1778504417436,29.89,81045.4,0.22,-0.48117,0.00035,15.04108]
[1778504418412,29.89,81052.97,0.22,-0.4785,0.00035,15.03738]
[1778504419404,29.89,81056.9,0.22,-0.47711,0.00035,15.0352]
[1778504424422,29.89,81059.21,0.22,-0.47629,0.00035,15.03382]
[1778504427149,29.89,81058.56,0.22,-0.47652,0.00035,15.03422]
[1778504427333,29.89,81058.56,0.22,-0.47652,0.00035,15.03422]
[1778504427389,29.89,81058.56,0.22,-0.47652,0.00035,15.03422]
[1778504427423,29.89,81058.47,0.22,-0.47655,0.00035,15.03427]
[1778504427995,29.89,81058.47,0.22,-0.47655,0.00035,15.03427]
[1778504428101,29.89,81058.47,0.22,-0.47655,0.00035,15.03427]
[1778504428338,29.88,81091.07,0.22,-0.46506,0.00035,15.00852]
[1778504428624,29.88,81091.07,0.22,-0.46506,0.00035,15.00852]
[1778504429094,29.88,81091.07,0.22,-0.46506,0.00035,15.00852]
[1778504429232,29.88,81091.07,0.22,-0.46506,0.00035,15.00852]
[1778504429388,29.88,81091.07,0.22,-0.46506,0.00035,15.00852]
[1778504429426,29.88,81099.42,0.22,-0.46212,0.00035,14.99991]
[1778504430151,29.88,81099.42,0.22,-0.46212,0.00035,14.99991]
[1778504430186,29.88,81099.42,0.22,-0.46212,0.00035,14.99991]
[1778504430425,29.88,81099.42,0.22,-0.46212,0.00035,14.99991]
[1778504430433,29.88,81097.18,0.22,-0.4629,0.00035,15.00229]
[1778504435445,29.88,81098.12,0.22,-0.46256,0.00035,14.99467]
[1778504437613,29.88,81095.8,0.22,-0.46338,0.00035,14.99711]
[1778504438427,29.88,81094.95,0.22,-0.46368,0.00035,14.99799]
[1778504438588,29.88,81094.95,0.22,-0.46368,0.00035,14.99799]
[1778504439471,29.88,81091.28,0.22,-0.46497,0.00035,15.00168]
[1778504443364,29.88,81098.95,0.22,-0.46227,0.00035,14.99379]
[1778504444467,29.88,81103.98,0.22,-0.4605,0.00035,14.98824]
[1778504446413,29.88,81105.38,0.22,-0.46,0.00035,14.98663]
[1778504448442,29.88,81110.57,0.22,-0.45818,0.00035,14.9805]
[1778504450250,29.88,81109.42,0.22,-0.45858,0.00035,14.98188]
[1778504450458,29.88,81111.63,0.22,-0.4578,0.00035,14.97921]
[1778504451419,29.88,81115.18,0.22,-0.45656,0.00035,14.9748]
[1778504453387,29.88,81120.87,0.22,-0.45455,0.00035,14.96741]
[1778504458406,29.88,81121.7,0.22,-0.45426,0.00035,14.9663]
[1778504461142,29.88,81122.55,0.22,-0.45396,0.00035,14.96515]
[1778504461432,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504461733,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504461776,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504461848,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504461984,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462054,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462188,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462240,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462394,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462422,29.88,81120.4,0.22,-0.45472,0.00035,14.96803]
[1778504462462,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504462598,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504462644,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504462816,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504462853,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463037,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463096,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463246,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463272,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463498,29.88,81103.71,0.22,-0.46059,0.00035,14.98851]
[1778504463346,29.88,81103.03,0.22,-0.46083,0.00035,14.98929]
[1778504463600,29.88,81103.03,0.22,-0.46083,0.00035,14.98929]
[1778504464254,29.88,81103.03,0.22,-0.46083,0.00035,14.98929]
[1778504464354,29.88,81102.53,0.22,-0.461,0.00035,14.98985]
[1778504465003,29.88,81102.53,0.22,-0.461,0.00035,14.98985]
[1778504465429,29.88,81105.84,0.22,-0.45984,0.00035,14.9861]
[1778504470463,29.89,81104.44,0.22,-0.46034,0.00035,14.98773]
[1778504472409,29.89,81098.58,0.22,-0.46241,0.00035,14.99421]
[1778504473404,29.89,81091.99,0.22,-0.46473,0.00035,15.001]
[1778504476455,29.89,81096.34,0.22,-0.4632,0.00035,14.99658]
[1778504481470,29.9,81093.99,0.22,-0.46403,0.00035,14.99902]
[1778504481529,29.9,81098.58,0.22,-0.46242,0.00035,14.99424]
[1778504485459,29.9,81104.33,0.22,-0.4604,0.00035,14.98792]
[1778504487506,29.9,81100.4,0.22,-0.46178,0.00035,14.99229]
[1778504492577,29.9,81101.41,0.22,-0.46141,0.00035,14.98454]
[1778504494939,29.9,81104.54,0.22,-0.4603,0.00035,14.98102]
[1778504494967,29.9,81104.54,0.22,-0.4603,0.00035,14.98102]
[1778504495530,29.89,81108.28,0.22,-0.45899,0.00035,14.97667]
[1778504496530,29.89,81123.64,0.22,-0.45359,0.00035,14.95713]
[1778504497415,29.89,81123.64,0.22,-0.45359,0.00035,14.95713]
[1778504497538,29.89,81127.91,0.22,-0.45208,0.00035,14.95121]
[1778504497658,29.89,81127.91,0.22,-0.45208,0.00035,14.95121]
[1778504498545,29.89,81128.53,0.22,-0.45186,0.00035,14.95032]
[1778504499427,29.89,81128.53,0.22,-0.45186,0.00035,14.95032]
[1778504499460,29.89,81129.24,0.22,-0.45162,0.00035,14.94931]
[1778504504235,29.89,81131.02,0.22,-0.45099,0.00035,14.94673]
[1778504504244,29.89,81131.02,0.22,-0.45099,0.00035,14.94673]
[1778504504470,29.89,81132.83,0.22,-0.45035,0.00035,14.94409]
[1778504507016,29.89,81131.82,0.22,-0.4507,0.00035,14.94555]
[1778504507512,29.89,81131.82,0.22,-0.4507,0.00035,14.94555]
[1778504507052,29.89,81132.16,0.22,-0.45058,0.00035,14.94505]
[1778504507607,29.88,81132.16,0.22,-0.45058,0.00035,14.94505]
[1778504511463,29.88,81133.25,0.22,-0.4502,0.00035,14.94344]
[1778504511473,29.88,81133.25,0.22,-0.4502,0.00035,14.94344]
[1778504511552,29.88,81133.58,0.22,-0.45008,0.00035,14.94295]
[1778504516584,29.88,81135.97,0.22,-0.44924,0.00035,14.93936]
[1778504517009,29.88,81135.97,0.22,-0.44924,0.00035,14.93936]
[1778504517489,29.88,81135.88,0.22,-0.44927,0.00035,14.93949]
[1778504519656,29.88,81133.35,0.22,-0.45015,0.00035,14.94325]
[1778504520417,29.88,81133.35,0.22,-0.45015,0.00035,14.94325]
[1778504520486,29.88,81134.09,0.22,-0.44989,0.00035,14.94215]
[1778504521132,29.88,81134.09,0.22,-0.44989,0.00035,14.94215]
[1778504521218,29.88,81134.09,0.22,-0.44989,0.00035,14.94215]
[1778504521501,29.88,81134.09,0.22,-0.44989,0.00035,14.94215]
[1778504521515,29.88,81134.09,0.22,-0.44989,0.00035,14.94215]
[1778504521551,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504521673,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504521709,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504521822,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504521932,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504521944,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504522130,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504522147,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504522336,29.88,81151.43,0.22,-0.44381,0.00035,14.91467]
[1778504522357,29.88,81167.66,0.22,-0.43814,0.00035,14.88582]
[1778504522712,29.87,81167.66,0.22,-0.43814,0.00035,14.88581]
[1778504525812,29.87,81170.04,0.22,-0.4373,0.00035,14.88132]
[1778504526385,29.87,81170.41,0.22,-0.43717,0.00035,14.88061]
[1778504527815,29.87,81170.41,0.22,-0.43717,0.00035,14.88061]
[1778504527818,29.87,81170.41,0.22,-0.43717,0.00035,14.88061]
[1778504527969,29.87,81170.41,0.22,-0.43717,0.00035,14.88061]
[1778504528254,29.87,81174.64,0.22,-0.4357,0.00035,14.87246]
[1778504530552,29.87,81176.35,0.22,-0.4351,0.00035,14.8691]
[1778504530556,29.87,81176.35,0.22,-0.4351,0.00035,14.8691]
[1778504530567,29.87,81176.74,0.22,-0.43496,0.00035,14.86833]
[1778504530730,29.87,81176.74,0.22,-0.43496,0.00035,14.86833]
[1778504531818,29.87,81176.15,0.22,-0.43517,0.00035,14.86949]
[1778504531878,29.87,81175.07,0.22,-0.43554,0.00035,14.8716]
[1778504533790,29.87,81178.59,0.22,-0.43431,0.00035,14.86464]
[1778504536914,29.87,81173.71,0.22,-0.43602,0.00035,14.87424]
[1778504543222,29.87,81172.86,0.22,-0.43631,0.00035,14.87586]
[1778504543315,29.87,81177.02,0.22,-0.43486,0.00035,14.86773]
[1778504547887,29.87,81173.24,0.22,-0.43617,0.00035,14.87512]
[1778504553418,29.87,81175.57,0.22,-0.43533,0.00035,14.86388]
[1778504557283,29.87,81174.67,0.22,-0.43565,0.00035,14.86564]
[1778504557335,29.87,81174.67,0.22,-0.43565,0.00035,14.86564]
[1778504557499,29.87,81183.37,0.22,-0.43261,0.00035,14.84822]
[1778504558900,29.87,81183.37,0.22,-0.43261,0.00035,14.84821]
[1778504558912,29.87,81183.37,0.22,-0.43261,0.00035,14.84821]
[1778504559427,29.87,81189.39,0.22,-0.43051,0.00035,14.83564]
[1778504565014,29.86,81193.02,0.22,-0.42924,0.00035,14.82784]
[1778504568027,29.86,81197.39,0.22,-0.42772,0.00035,14.81828]
[1778504569036,29.86,81192.84,0.22,-0.4293,0.00035,14.82822]
[1778504574070,29.86,81195.94,0.22,-0.42822,0.00035,14.82144]
[1778504579105,29.86,81196.51,0.22,-0.42802,0.00035,14.82018]
[1778504583133,29.86,81193.01,0.22,-0.42924,0.00035,14.82779]
[1778504588573,29.86,81193.11,0.22,-0.4292,0.00035,14.82756]
[1778504593858,29.86,81191.07,0.22,-0.42991,0.00035,14.83195]
[1778504600252,29.86,81196.28,0.22,-0.42809,0.00035,14.82063]
[1778504602476,29.86,81199.89,0.22,-0.42684,0.00035,14.81262]
[1778504606262,29.86,81200.49,0.22,-0.42663,0.00035,14.81127]
[1778504606357,29.86,81200.49,0.22,-0.42663,0.00035,14.81127]
[1778504606562,29.86,81201.34,0.22,-0.42633,0.00035,14.80936]
[1778504607263,29.86,81201.34,0.22,-0.42633,0.00035,14.80936]
[1778504607306,29.86,81201.34,0.22,-0.42633,0.00035,14.80936]
[1778504607319,29.86,81209.95,0.22,-0.42334,0.00035,14.78951]
[1778504608188,29.86,81209.95,0.22,-0.42334,0.00035,14.78951]
[1778504608197,29.86,81209.95,0.22,-0.42334,0.00035,14.78951]
[1778504608588,29.86,81214.37,0.22,-0.42181,0.00035,14.77899]
[1778504609006,29.86,81214.37,0.22,-0.42181,0.00035,14.77899]
[1778504609031,29.86,81214.37,0.22,-0.42181,0.00035,14.77899]
[1778504609303,29.86,81214.37,0.22,-0.42181,0.00035,14.77899]
[1778504609370,29.86,81222.66,0.22,-0.41893,0.00035,14.75868]
[1778504611027,29.86,81224.41,0.22,-0.41833,0.00035,14.75429]
[1778504611373,29.86,81225.11,0.22,-0.41805,0.00035,14.74578]
[1778504613057,29.86,81225.11,0.22,-0.41805,0.00035,14.74578]
[1778504613369,29.86,81224.96,0.22,-0.4181,0.00035,14.74617]
[1778504618373,29.86,81223.25,0.22,-0.4187,0.00035,14.75048]
[1778504621340,29.86,81225.51,0.22,-0.41792,0.00035,14.74481]
[1778504621419,29.86,81225.51,0.22,-0.41792,0.00035,14.74481]
[1778504621672,29.86,81227.82,0.22,-0.41712,0.00035,14.73895]
[1778504623553,29.86,81236.42,0.22,-0.41414,0.00035,14.71657]
[1778504624251,29.86,81236.42,0.22,-0.41414,0.00035,14.71657]
[1778504624257,29.86,81236.42,0.22,-0.41414,0.00035,14.71657]
[1778504624637,29.86,81235.54,0.22,-0.41445,0.00035,14.71891]
[1778504629671,29.86,81232.33,0.22,-0.41556,0.00035,14.72736]
[1778504630588,29.86,81227.05,0.22,-0.41739,0.00035,14.74098]
[1778504631440,29.86,81227.05,0.22,-0.41739,0.00035,14.74098]
[1778504631482,29.86,81219.81,0.22,-0.4199,0.00035,14.75913]
[1778504634737,29.86,81218.08,0.22,-0.42051,0.00035,14.76339]
[1778504635284,29.86,81218.08,0.22,-0.42051,0.00035,14.76339]
[1778504635334,29.86,81218.08,0.22,-0.42051,0.00035,14.76339]
[1778504635339,29.86,81218.08,0.22,-0.42051,0.00035,14.76339]
[1778504635527,29.86,81195.35,0.22,-0.4284,0.00035,14.81606]
[1778504637530,29.86,81195.57,0.22,-0.42833,0.00035,14.81558]
[1778504637575,29.86,81192.41,0.22,-0.42943,0.00035,14.82245]
[1778504639511,29.86,81192.89,0.22,-0.42926,0.00035,14.82142]
[1778504639586,29.86,81194.1,0.22,-0.42884,0.00035,14.8188]
[1778504642650,29.86,81202.9,0.22,-0.42578,0.00035,14.79921]
[1778504647664,29.86,81203.63,0.22,-0.42552,0.00035,14.79755]
[1778504649714,29.86,81207.3,0.22,-0.42425,0.00035,14.78911]
[1778504654756,29.87,81205.22,0.22,-0.42497,0.00035,14.79394]
[1778504659774,29.87,81207.66,0.22,-0.42413,0.00035,14.78832]
[1778504662689,29.87,81201.13,0.22,-0.4264,0.00035,14.80329]
[1778504667693,29.87,81199.06,0.22,-0.42712,0.00035,14.80794]
[1778504670617,29.87,81195.25,0.22,-0.42845,0.00035,14.81635]
[1778504675638,29.87,81194.23,0.22,-0.42877,0.00035,14.81185]
[1778504678530,29.87,81193.36,0.22,-0.42908,0.00035,14.81374]
[1778504678623,29.87,81192.54,0.22,-0.42936,0.00035,14.81551]
[1778504679204,29.87,81187.87,0.22,-0.43099,0.00035,14.82546]
[1778504685510,29.87,81185.5,0.22,-0.43182,0.00035,14.83044]
[1778504692675,29.87,81184.07,0.22,-0.43232,0.00035,14.83342]
[1778504697722,29.87,81187.25,0.22,-0.43122,0.00035,14.82683]
[1778504698348,29.87,81187.25,0.22,-0.43122,0.00035,14.82683]
[1778504698709,29.87,81183.97,0.22,-0.43236,0.00035,14.83366]
[1778504700606,29.87,81180.39,0.22,-0.43361,0.00035,14.84097]
[1778504705649,29.87,81179.81,0.22,-0.43382,0.00035,14.84214]
[1778504710677,29.88,81179.81,0.22,-0.43382,0.00035,14.84215]
[1778504715678,29.88,81179.63,0.22,-0.43388,0.00035,14.84251]
[1778504720726,29.88,81179.92,0.22,-0.43378,0.00035,14.84194]
[1778504725766,29.88,81179.31,0.22,-0.434,0.00035,14.84317]
[1778504730790,29.88,81178.54,0.22,-0.43427,0.00035,14.84472]
[1778504735837,29.88,81180.08,0.22,-0.4337,0.00035,14.83493]
[1778504740851,29.88,81179.82,0.22,-0.43379,0.00035,14.83547]
[1778504745870,29.88,81179.25,0.22,-0.434,0.00035,14.83662]
[1778504747754,29.88,81175.5,0.22,-0.43531,0.00035,14.84407]
[1778504752793,29.88,81177.62,0.22,-0.43457,0.00035,14.83988]
[1778504757842,29.88,81176.98,0.22,-0.43479,0.00035,14.84116]
[1778504762860,29.88,81175.6,0.22,-0.43527,0.00035,14.84388]
[1778504767915,29.88,81175.33,0.22,-0.43537,0.00035,14.84442]
[1778504771204,29.88,81175.79,0.22,-0.43521,0.00035,14.84352]
[1778504771610,29.88,81175.79,0.22,-0.43521,0.00035,14.84352]
[1778504771721,29.88,81175.79,0.22,-0.43521,0.00035,14.84352]
[1778504771779,29.88,81175.79,0.22,-0.43521,0.00035,14.84352]
[1778504771737,29.88,81186.96,0.22,-0.43131,0.00035,14.82085]
[1778504772390,29.88,81186.96,0.22,-0.43131,0.00035,14.82085]
[1778504772396,29.88,81186.96,0.22,-0.43131,0.00035,14.82085]
[1778504772806,29.88,81198.66,0.22,-0.42723,0.00035,14.79556]
[1778504773841,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774455,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774461,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774526,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774587,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774642,29.88,81200.56,0.22,-0.42657,0.00035,14.79129]
[1778504774744,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504774851,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775136,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775149,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775348,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775383,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775570,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775593,29.88,81213.67,0.22,-0.42201,0.00035,14.76084]
[1778504775823,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504775852,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776031,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776056,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776235,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776274,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776368,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776697,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776703,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776705,29.88,81214.67,0.22,-0.42166,0.00035,14.75843]
[1778504776773,29.88,81219.29,0.22,-0.42006,0.00035,14.7472]
[1778504777781,29.88,81228.44,0.22,-0.41689,0.00035,14.72424]
[1778504778387,29.88,81228.44,0.22,-0.41689,0.00035,14.72424]
[1778504778791,29.88,81228.06,0.22,-0.41702,0.00035,14.7252]
[1778504781413,29.88,81225.33,0.22,-0.41796,0.00035,14.73212]
[1778504781764,29.88,81216.61,0.22,-0.42098,0.00035,14.75372]
[1778504782823,29.88,81206.08,0.22,-0.42464,0.00035,14.77868]
[1778504783543,29.88,81206.08,0.22,-0.42464,0.00035,14.77868]
[1778504783743,29.88,81206.67,0.22,-0.42444,0.00035,14.77732]
[1778504786763,29.88,81211.6,0.22,-0.42272,0.00035,14.76576]
[1778504791775,29.88,81212.7,0.22,-0.42234,0.00035,14.76313]
[1778504795602,29.88,81212.12,0.22,-0.42251,0.00035,14.75777]
[1778504795725,29.88,81215.82,0.22,-0.42123,0.00035,14.74895]
[1778504800657,29.89,81214.87,0.22,-0.42159,0.00035,14.75145]
[1778504800664,29.89,81214.87,0.22,-0.42159,0.00035,14.75145]
[1778504800727,29.89,81215.22,0.22,-0.42147,0.00035,14.75062]
[1778504807393,29.89,81212.51,0.22,-0.42242,0.00035,14.75715]
[1778504812741,29.9,81214.93,0.22,-0.42158,0.00035,14.7514]
[1778504817776,29.9,81213.27,0.22,-0.42216,0.00035,14.75542]
[1778504822813,29.9,81212.55,0.22,-0.42242,0.00035,14.75719]
[1778504826341,29.9,81212.6,0.22,-0.42241,0.00035,14.75711]
[1778504826838,29.9,81210.38,0.22,-0.42318,0.00035,14.76238]
[1778504826978,29.9,81210.38,0.22,-0.42318,0.00035,14.76238]
[1778504826987,29.9,81210.38,0.22,-0.42318,0.00035,14.76238]
[1778504826990,29.9,81210.38,0.22,-0.42318,0.00035,14.76238]
[1778504827846,29.91,81211.15,0.22,-0.42291,0.00035,14.76057]
[1778504831375,29.91,81211.82,0.22,-0.42269,0.00035,14.75902]
[1778504831873,29.91,81211.19,0.22,-0.42291,0.00035,14.76052]
[1778504832322,29.91,81211.19,0.22,-0.42291,0.00035,14.76052]
[1778504832423,29.91,81210.83,0.22,-0.42303,0.00035,14.76138]
[1778504833102,29.91,81210.83,0.22,-0.42303,0.00035,14.76138]
[1778504833756,29.91,81210.43,0.22,-0.42317,0.00035,14.76233]
[1778504834622,29.91,81205.47,0.22,-0.4249,0.00035,14.77389]
[1778504836750,29.91,81203.78,0.22,-0.42549,0.00035,14.77776]
[1778504839601,29.91,81204.7,0.22,-0.42517,0.00035,14.77568]
[1778504839623,29.91,81204.7,0.22,-0.42517,0.00035,14.77568]
[1778504839888,29.91,81205.26,0.22,-0.42498,0.00035,14.77441]
[1778504840198,29.91,81205.26,0.22,-0.42498,0.00035,14.77441]
[1778504840630,29.91,81201.23,0.22,-0.42638,0.00035,14.78357]
[1778504846418,29.94,81201.76,0.22,-0.42624,0.00035,14.78274]
[1778504846843,29.94,81205.94,0.22,-0.42479,0.00035,14.77323]
[1778504847349,29.94,81205.94,0.22,-0.42479,0.00035,14.77323]
[1778504847358,29.94,81205.94,0.22,-0.42479,0.00035,14.77323]
[1778504847458,29.94,81206.87,0.22,-0.42447,0.00035,14.7711]
[1778504848426,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849026,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849087,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849176,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849377,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849399,29.94,81211.78,0.22,-0.42277,0.00035,14.75964]
[1778504849500,29.94,81214.4,0.22,-0.42186,0.00035,14.7534]
[1778504850333,29.94,81214.4,0.22,-0.42186,0.00035,14.7534]
[1778504850340,29.94,81214.4,0.22,-0.42186,0.00035,14.7534]
[1778504850428,29.94,81218.55,0.22,-0.42043,0.00035,14.74337]
[1778504851741,29.94,81218.55,0.22,-0.42043,0.00035,14.74337]
[1778504851807,29.94,81218.55,0.22,-0.42043,0.00035,14.74337]
[1778504852356,29.94,81219.31,0.22,-0.42013,0.00035,14.73477]
[1778504852763,29.94,81219.31,0.22,-0.42013,0.00035,14.73477]
[1778504852833,29.94,81220.48,0.22,-0.41973,0.00035,14.73191]
[1778504853311,29.94,81220.48,0.22,-0.41973,0.00035,14.73191]
[1778504853783,29.94,81221.39,0.22,-0.41941,0.00035,14.72967]
[1778504855117,29.94,81220.15,0.22,-0.41985,0.00035,14.73275]
[1778504855797,29.94,81219.28,0.22,-0.42015,0.00035,14.73489]
[1778504856264,29.94,81219.28,0.22,-0.42015,0.00035,14.73489]
[1778504856273,29.94,81219.28,0.22,-0.42015,0.00035,14.73489]
[1778504856300,29.94,81219.19,0.22,-0.42018,0.00035,14.73512]
[1778504862087,29.94,81219.46,0.22,-0.4201,0.00035,14.73452]
[1778504864886,29.95,81219.84,0.22,-0.41997,0.00035,14.7336]
[1778504864918,29.95,81219.39,0.22,-0.42012,0.00035,14.73472]
[1778504865728,29.95,81224.53,0.22,-0.41835,0.00035,14.72199]
[1778504866541,29.95,81224.53,0.22,-0.41835,0.00035,14.72199]
[1778504866655,29.95,81224.53,0.22,-0.41835,0.00035,14.72199]
[1778504866705,29.95,81224.53,0.22,-0.41835,0.00035,14.72199]
[1778504866756,29.95,81226.06,0.22,-0.41782,0.00035,14.71813]
[1778504869196,29.95,81225.98,0.22,-0.41784,0.00035,14.71834]
[1778504869239,29.95,81225.23,0.22,-0.4181,0.00035,14.72022]
[1778504874575,29.95,81225.14,0.22,-0.41813,0.00035,14.72044]
[1778504874676,29.95,81224.65,0.22,-0.4183,0.00035,14.72167]
[1778504879972,29.95,81223.49,0.22,-0.41871,0.00035,14.7246]
[1778504880730,29.95,81223.49,0.22,-0.41871,0.00035,14.7246]
[1778504880829,29.95,81224.48,0.22,-0.41836,0.00035,14.72213]
[1778504881664,29.95,81224.48,0.22,-0.41836,0.00035,14.72213]
[1778504881765,29.95,81224.64,0.22,-0.41831,0.00035,14.72173]
[1778504882983,29.95,81224.64,0.22,-0.41831,0.00035,14.72173]
[1778504883234,29.95,81224.21,0.22,-0.41846,0.00035,14.72282]
[1778504889278,29.95,81222.86,0.22,-0.41893,0.00035,14.72621]
[1778504894311,29.95,81224.16,0.22,-0.41848,0.00035,14.72299]
[1778504899348,29.95,81222.67,0.22,-0.419,0.00035,14.72672]
[1778504905836,29.95,81222.87,0.22,-0.41893,0.00035,14.72624]
[1778504910750,29.95,81223.47,0.22,-0.41873,0.00035,14.72476]
[1778504910796,29.95,81223.47,0.22,-0.41873,0.00035,14.72476]
[1778504910834,29.95,81223.47,0.22,-0.41873,0.00035,14.72476]
[1778504910880,29.95,81223.47,0.22,-0.41873,0.00035,14.72476]
[1778504910852,29.95,81223.31,0.22,-0.41878,0.00035,14.72516]
[1778504911901,29.95,81223.31,0.22,-0.41878,0.00035,14.72516]
[1778504911907,29.95,81223.31,0.22,-0.41878,0.00035,14.72516]
[1778504911920,29.95,81223.31,0.22,-0.41878,0.00035,14.72516]
[1778504911933,29.95,81232.45,0.22,-0.41559,0.00035,14.69515]
[1778504912443,29.95,81232.45,0.22,-0.41559,0.00035,14.69515]
[1778504912908,29.95,81233.64,0.22,-0.41518,0.00035,14.69205]
[1778504914861,29.95,81237.95,0.22,-0.41369,0.00035,14.68072]
[1778504915001,29.95,81237.95,0.22,-0.41369,0.00035,14.68072]
[1778504915026,29.95,81237.95,0.22,-0.41369,0.00035,14.68072]
[1778504915237,29.95,81237.95,0.22,-0.41369,0.00035,14.68072]
[1778504919547,29.95,81237.33,0.22,-0.41391,0.00035,14.68236]
[1778504919624,29.95,81237.33,0.22,-0.41391,0.00035,14.68236]
[1778504919725,29.95,81237.13,0.22,-0.41397,0.00035,14.68289]
[1778504921265,29.95,81237.13,0.22,-0.41397,0.00035,14.68289]
[1778504924931,29.95,81237.4,0.22,-0.41388,0.00035,14.68219]
[1778504925814,29.95,81246.14,0.22,-0.41087,0.00034,14.65862]
[1778504926448,29.95,81246.14,0.22,-0.41087,0.00034,14.65862]
[1778504926478,29.95,81246.14,0.22,-0.41087,0.00034,14.65862]
[1778504927362,29.95,81246.62,0.22,-0.4107,0.00034,14.65729]
[1778504932726,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932795,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932815,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932853,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932875,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932878,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932894,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932911,29.95,81245.87,0.22,-0.41096,0.00034,14.65936]
[1778504932934,29.95,81245.91,0.22,-0.41095,0.00034,14.65925]
[1778504933443,29.95,81245.91,0.22,-0.41095,0.00034,14.65925]
[1778504933599,29.95,81245.91,0.22,-0.41095,0.00034,14.65925]
[1778504933644,29.95,81260.08,0.22,-0.40607,0.00034,14.6193]
[1778504934957,29.95,81260.08,0.22,-0.40607,0.00034,14.6193]
[1778504934974,29.95,81261.22,0.22,-0.40568,0.00034,14.61597]
[1778504935636,29.95,81260.1,0.22,-0.40607,0.00034,14.61923]
[1778504936110,29.95,81260.1,0.22,-0.40607,0.00034,14.61923]
[1778504936608,29.95,81260.1,0.22,-0.40607,0.00034,14.61924]
[1778504938868,29.95,81257.74,0.22,-0.40688,0.00034,14.62606]
[1778504938896,29.95,81257.74,0.22,-0.40688,0.00034,14.62606]
[1778504938902,29.95,81257.74,0.22,-0.40688,0.00034,14.62606]
[1778504939023,29.95,81257.64,0.22,-0.40691,0.00034,14.62634]
[1778504939062,29.95,81257.64,0.22,-0.40691,0.00034,14.62634]
[1778504939629,29.95,81257.64,0.22,-0.40691,0.00034,14.62635]
[1778504940497,29.95,81257.64,0.22,-0.40691,0.00034,14.62635]
[1778504940637,29.96,81256.73,0.22,-0.40723,0.00034,14.62897]
[1778504944352,29.96,81258.87,0.22,-0.4065,0.00034,14.62286]
[1778504944972,29.96,81258.87,0.22,-0.4065,0.00034,14.62286]
[1778504944664,29.96,81258.89,0.22,-0.40649,0.00034,14.62282]
[1778504945671,29.96,81259.33,0.22,-0.40634,0.00034,14.62155]
[1778504947163,29.96,81259.75,0.22,-0.4062,0.00034,14.62035]
[1778504947685,29.96,81259.93,0.22,-0.40614,0.00034,14.61985]
[1778504950706,29.96,81263.59,0.22,-0.40488,0.00034,14.60918]
[1778504952966,29.96,81265.29,0.22,-0.4043,0.00034,14.60418]
[1778504953013,29.96,81265.44,0.22,-0.40425,0.00034,14.60374]
[1778504953695,29.96,81265.44,0.22,-0.40425,0.00034,14.60374]
[1778504953909,29.96,81265.2,0.22,-0.40433,0.00034,14.60446]
[1778504957050,29.96,81267.31,0.22,-0.40361,0.00034,14.59822]
[1778504957755,29.96,81269.31,0.22,-0.40293,0.00034,14.59226]
[1778504958064,29.96,81269.31,0.22,-0.40293,0.00034,14.59226]
[1778504958764,29.96,81270.1,0.22,-0.40266,0.00034,14.5899]
[1778504960889,29.96,81270.21,0.22,-0.40262,0.00034,14.58958]
[1778504960987,29.96,81270.21,0.22,-0.40262,0.00034,14.58958]
[1778504960990,29.96,81273.11,0.22,-0.40163,0.00034,14.58083]
[1778504961805,29.96,81273.11,0.22,-0.40163,0.00034,14.58083]
[1778504961891,29.96,81279.31,0.22,-0.39951,0.00034,14.56181]
[1778504965817,29.96,81283.68,0.22,-0.39802,0.00034,14.54818]
[1778504966064,29.96,81283.68,0.22,-0.39802,0.00034,14.54818]
[1778504966153,29.96,81283.55,0.22,-0.39806,0.00034,14.54861]
[1778504968414,29.96,81283.19,0.22,-0.39819,0.00034,14.54976]
[1778504968517,29.96,81283.19,0.22,-0.39819,0.00034,14.54976]
[1778504968524,29.96,81283.19,0.22,-0.39819,0.00034,14.54976]
[1778504968647,29.96,81283.19,0.22,-0.39819,0.00034,14.54976]
[1778504968671,29.96,81283.19,0.22,-0.39819,0.00034,14.54976]
[1778504969922,29.96,81283.05,0.22,-0.39824,0.00034,14.55021]
[1778504969940,29.96,81283.05,0.22,-0.39824,0.00034,14.55021]
[1778504969959,29.96,81283.05,0.22,-0.39824,0.00034,14.55021]
[1778504969967,29.96,81283.05,0.22,-0.39824,0.00034,14.55021]
[1778504969994,29.97,81273.98,0.22,-0.40134,0.00034,14.5783]
[1778504971563,29.97,81274.01,0.22,-0.40133,0.00034,14.57823]
[1778504971767,29.97,81274.01,0.22,-0.40133,0.00034,14.57823]
[1778504971983,29.97,81263.29,0.22,-0.40497,0.00034,14.60346]
[1778504972350,29.97,81263.29,0.22,-0.40497,0.00034,14.60346]
[1778504972872,29.97,81263.29,0.22,-0.40497,0.00034,14.60346]
[1778504972885,29.97,81263.29,0.22,-0.40497,0.00034,14.60346]
[1778504973994,29.97,81252.99,0.22,-0.40851,0.00034,14.6331]
[1778504974879,29.97,81251.62,0.22,-0.40899,0.00034,14.63701]
[1778504975310,29.97,81251.62,0.22,-0.40899,0.00034,14.63701]
[1778504975886,29.97,81250.81,0.22,-0.40927,0.00034,14.63931]
[1778504976357,29.97,81250.81,0.22,-0.40927,0.00034,14.63931]
[1778504976893,29.97,81249.31,0.22,-0.40979,0.00034,14.64351]
[1778504978308,29.97,81247.58,0.22,-0.41039,0.00034,14.64833]
[1778504978908,29.97,81247.58,0.22,-0.41039,0.00034,14.64835]
[1778504979531,29.97,81247.58,0.22,-0.41039,0.00034,14.64835]
[1778504979915,29.98,81246.51,0.22,-0.41076,0.00034,14.65132]
[1778504981025,29.98,81241.03,0.22,-0.41266,0.00034,14.66622]
[1778504986964,29.98,81237.86,0.22,-0.41376,0.00034,14.67479]
[1778504994812,29.99,81236.71,0.22,-0.41417,0.00034,14.67793]
[1778504998684,29.99,81234.01,0.22,-0.41511,0.00035,14.68505]
[1778504999048,29.99,81233.66,0.22,-0.41523,0.00035,14.68597]
[1778505003546,29.99,81233.05,0.22,-0.41544,0.00035,14.68759]
[1778505003792,29.99,81232.2,0.22,-0.41574,0.00035,14.68981]
[1778505004905,29.99,81232.2,0.22,-0.41574,0.00035,14.68981]
[1778505004933,29.99,81232.2,0.22,-0.41574,0.00035,14.68981]
[1778505005008,29.99,81232.2,0.22,-0.41574,0.00035,14.68981]
[1778505005006,29.99,81232.06,0.22,-0.41579,0.00035,14.69018]
[1778505005079,29.99,81232.06,0.22,-0.41579,0.00035,14.69018]
[1778505005129,29.99,81232.06,0.22,-0.41579,0.00035,14.69018]
[1778505009648,29.99,81231.44,0.22,-0.41601,0.00035,14.6918]
[1778505009921,29.99,81231.01,0.22,-0.41616,0.00035,14.69292]
[1778505015161,29.99,81229.5,0.22,-0.41668,0.00035,14.69681]
[1778505017015,29.99,81229.5,0.22,-0.41668,0.00035,14.69681]
[1778505017045,29.99,81229.5,0.22,-0.41668,0.00035,14.69681]
[1778505017057,29.99,81229.5,0.22,-0.41668,0.00035,14.69681]
[1778505017142,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505017217,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505017224,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505017827,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505018013,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505018053,29.99,81229.86,0.22,-0.41656,0.00035,14.69589]
[1778505017887,29.99,81238.05,0.22,-0.41373,0.00034,14.67456]
[1778505018081,29.99,81238.05,0.22,-0.41373,0.00034,14.67456]
[1778505018301,29.99,81238.05,0.22,-0.41373,0.00034,14.67456]
[1778505018320,29.99,81238.05,0.22,-0.41373,0.00034,14.67456]
[1778505019065,29.99,81248.15,0.22,-0.41025,0.00034,14.64724]
[1778505019479,29.99,81248.15,0.22,-0.41025,0.00034,14.64724]
[1778505019580,29.99,81251.5,0.22,-0.4091,0.00034,14.63793]
[1778505022888,29.99,81247.99,0.22,-0.41031,0.00034,14.64768]
[1778505022921,29.99,81247.99,0.22,-0.41031,0.00034,14.64768]
[1778505024615,30.0,81247.88,0.22,-0.41035,0.00034,14.648]
[1778505027655,30.0,81244.99,0.22,-0.41135,0.00034,14.65597]
[1778505027695,30.0,81244.99,0.22,-0.41135,0.00034,14.65597]
[1778505030941,30.0,81244.65,0.22,-0.41147,0.00034,14.65691]
[1778505030968,30.0,81243.97,0.22,-0.4117,0.00034,14.65877]
[1778505032976,30.0,81243.97,0.22,-0.41167,0.00034,14.65198]
[1778505033078,30.0,81242.72,0.22,-0.4121,0.00034,14.65539]
[1778505033656,30.0,81242.72,0.22,-0.4121,0.00034,14.65539]
[1778505033758,30.0,81242.34,0.22,-0.41223,0.00034,14.65643]
[1778505034375,30.0,81242.34,0.22,-0.41223,0.00034,14.65643]
[1778505034384,30.0,81242.34,0.22,-0.41223,0.00034,14.65645]
[1778505036323,30.0,81245.03,0.22,-0.41131,0.00034,14.64917]
[1778505036340,30.0,81245.03,0.22,-0.41131,0.00034,14.64917]
[1778505036761,30.0,81245.03,0.22,-0.41131,0.00034,14.64917]
[1778505036854,30.0,81243.64,0.22,-0.41179,0.00034,14.65296]
[1778505042351,30.0,81242.22,0.22,-0.41228,0.00034,14.65686]
[1778505047403,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505047407,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505047442,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505047502,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505047820,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505047926,30.01,81240.7,0.22,-0.41281,0.00034,14.66097]
[1778505048068,30.01,81235.43,0.22,-0.41463,0.00035,14.67496]
[1778505048770,30.01,81235.43,0.22,-0.41463,0.00035,14.67496]
[1778505048868,30.01,81221.81,0.22,-0.41934,0.00035,14.70963]
[1778505049845,30.01,81221.81,0.22,-0.41934,0.00035,14.70963]
[1778505049946,30.01,81222.96,0.22,-0.41894,0.00035,14.70679]
[1778505052846,30.01,81223.19,0.22,-0.41887,0.00035,14.70625]
[1778505052947,30.01,81223.63,0.22,-0.41872,0.00035,14.70517]
[1778505058557,30.01,81223.69,0.22,-0.4187,0.00035,14.70508]
[1778505059086,30.01,81224.28,0.22,-0.4185,0.00035,14.70362]
[1778505059987,30.01,81219.74,0.22,-0.42007,0.00035,14.71486]
[1778505060627,30.01,81219.74,0.22,-0.42007,0.00035,14.71486]
[1778505060708,30.02,81220.87,0.22,-0.41968,0.00035,14.7121]
[1778505061896,30.02,81220.87,0.22,-0.41968,0.00035,14.7121]
[1778505061997,30.02,81220.7,0.22,-0.41974,0.00035,14.71253]
[1778505062308,30.02,81220.7,0.22,-0.41974,0.00035,14.71253]
[1778505062492,30.02,81220.7,0.22,-0.41975,0.00035,14.71255]
[1778505067557,30.02,81222.66,0.22,-0.41908,0.00035,14.70777]
[1778505069863,30.02,81222.51,0.22,-0.41913,0.00035,14.70817]
[1778505069890,30.02,81222.51,0.22,-0.41913,0.00035,14.70817]
[1778505069890,30.02,81231.58,0.22,-0.416,0.00035,14.68528]
[1778505070600,30.02,81231.58,0.22,-0.416,0.00035,14.68528]
[1778505071054,30.02,81231.58,0.22,-0.416,0.00035,14.68528]
[1778505071555,30.02,81233.12,0.22,-0.41547,0.00034,14.68131]
[1778505074781,30.02,81233.27,0.22,-0.41542,0.00034,14.68095]
[1778505074800,30.02,81233.27,0.22,-0.41542,0.00034,14.68095]
[1778505074804,30.02,81233.27,0.22,-0.41542,0.00034,14.68095]
[1778505075925,30.02,81233.13,0.22,-0.41547,0.00034,14.68133]
[1778505075944,30.02,81233.13,0.22,-0.41547,0.00034,14.68133]
[1778505076810,30.03,81229.65,0.22,-0.41667,0.00035,14.69029]
[1778505077811,30.03,81229.42,0.22,-0.41676,0.00035,14.69089]
[1778505077834,30.03,81229.42,0.22,-0.41676,0.00035,14.69089]
[1778505077844,30.03,81229.42,0.22,-0.41676,0.00035,14.69089]
[1778505078388,30.03,81229.16,0.22,-0.41685,0.00035,14.69156]
[1778505078405,30.03,81229.16,0.22,-0.41685,0.00035,14.69156]
[1778505078833,30.03,81229.16,0.22,-0.41685,0.00035,14.69156]
[1778505082633,30.03,81225.45,0.22,-0.41813,0.00035,14.701]
[1778505083570,30.03,81225.45,0.22,-0.41813,0.00035,14.701]
[1778505083584,30.03,81225.45,0.22,-0.41813,0.00035,14.701]
[1778505083588,30.03,81225.45,0.22,-0.41813,0.00035,14.701]
[1778505088234,30.03,81226.78,0.22,-0.41768,0.00035,14.69771]
[1778505088260,30.03,81226.78,0.22,-0.41768,0.00035,14.69771]
[1778505088960,30.03,81226.78,0.22,-0.41768,0.00035,14.69771]
[1778505089948,30.03,81226.72,0.22,-0.41771,0.00035,14.69789]
[1778505095400,30.04,81224.46,0.22,-0.41846,0.00035,14.69686]
[1778505095406,30.04,81224.46,0.22,-0.41846,0.00035,14.69686]
[1778505095421,30.04,81224.46,0.22,-0.41846,0.00035,14.69686]
[1778505096137,30.04,81224.46,0.22,-0.41846,0.00035,14.69686]
[1778505095888,30.04,81223.9,0.22,-0.41866,0.00035,14.69827]
[1778505097077,30.04,81220.41,0.22,-0.41987,0.00035,14.7069]
[1778505098138,30.04,81220.41,0.22,-0.41987,0.00035,14.7069]
[1778505098925,30.04,81219.92,0.22,-0.42004,0.00035,14.70812]
[1778505098954,30.04,81219.92,0.22,-0.42004,0.00035,14.70812]
[1778505099026,30.04,81219.01,0.22,-0.42036,0.00035,14.71036]
[1778505104766,30.05,81218.57,0.22,-0.42052,0.00035,14.71151]
[1778505105873,30.05,81212.87,0.22,-0.4225,0.00035,14.7252]
[1778505107751,30.05,81212.87,0.22,-0.4225,0.00035,14.72521]
[1778505107757,30.05,81212.87,0.22,-0.4225,0.00035,14.72521]
[1778505113400,30.05,81214.09,0.22,-0.42208,0.00035,14.72238]
[1778505113466,30.05,81214.09,0.22,-0.42208,0.00035,14.72238]
[1778505115076,30.05,81214.52,0.22,-0.42193,0.00035,14.72136]
[1778505115083,30.05,81214.52,0.22,-0.42193,0.00035,14.72136]
[1778505115162,30.05,81221.27,0.22,-0.4196,0.00035,14.70503]
[1778505116852,30.05,81221.27,0.22,-0.4196,0.00035,14.70505]
[1778505116887,30.05,81221.27,0.22,-0.4196,0.00035,14.70505]
[1778505117082,30.05,81228.19,0.22,-0.41721,0.00035,14.68777]
[1778505117303,30.05,81228.19,0.22,-0.41721,0.00035,14.68777]
[1778505117335,30.05,81228.19,0.22,-0.41721,0.00035,14.68777]
[1778505118101,30.05,81227.69,0.22,-0.41739,0.00035,14.68904]
[1778505123712,30.05,81229.52,0.22,-0.41676,0.00035,14.6844]
[1778505123919,30.05,81229.43,0.22,-0.41679,0.00035,14.68464]
[1778505128956,30.05,81232.78,0.22,-0.41564,0.00034,14.67607]
[1778505133993,30.06,81231.56,0.22,-0.41606,0.00034,14.67924]
[1778505139028,30.06,81230.7,0.22,-0.41636,0.00034,14.68147]
[1778505142337,30.06,81228.68,0.22,-0.41706,0.00035,14.68664]
[1778505143057,30.06,81226.54,0.22,-0.4178,0.00035,14.69206]
[1778505148092,30.06,81224.36,0.22,-0.41856,0.00035,14.69755]
[1778505150156,30.06,81230.33,0.22,-0.4165,0.00034,14.6825]
[1778505151961,30.06,81230.33,0.22,-0.41646,0.00035,14.67572]
[1778505152120,30.06,81231.5,0.22,-0.41606,0.00034,14.67272]
[1778505152223,30.06,81231.5,0.22,-0.41606,0.00034,14.67272]
[1778505152262,30.06,81231.5,0.22,-0.41606,0.00034,14.67272]
[1778505152275,30.06,81231.5,0.22,-0.41606,0.00034,14.67272]
[1778505152288,30.06,81231.5,0.22,-0.41606,0.00034,14.67272]
[1778505153203,30.06,81235.08,0.22,-0.41483,0.00034,14.66346]
[1778505154625,30.06,81235.08,0.22,-0.41483,0.00034,14.66347]
[1778505155143,30.06,81237.34,0.22,-0.41405,0.00034,14.65756]
[1778505155877,30.06,81237.34,0.22,-0.41405,0.00034,14.65756]
[1778505155908,30.06,81237.34,0.22,-0.41405,0.00034,14.65756]
[1778505155980,30.06,81237.34,0.22,-0.41405,0.00034,14.65756]
[1778505156808,30.06,81236.56,0.22,-0.41432,0.00034,14.65963]
[1778505157084,30.06,81236.56,0.22,-0.41432,0.00034,14.65963]
[1778505157156,30.06,81237.51,0.22,-0.414,0.00034,14.65714]
[1778505157986,30.06,81237.51,0.22,-0.414,0.00034,14.65714]
[1778505158162,30.06,81245.87,0.22,-0.41112,0.00034,14.63474]
[1778505160654,30.06,81246.42,0.22,-0.41093,0.00034,14.63325]
[1778505160852,30.06,81246.42,0.22,-0.41093,0.00034,14.63325]
[1778505161153,30.06,81246.42,0.22,-0.41093,0.00034,14.63325]
[1778505161172,30.06,81246.42,0.22,-0.41093,0.00034,14.63325]
[1778505161201,30.07,81237.56,0.22,-0.41398,0.00034,14.65703]
[1778505162041,30.07,81237.56,0.22,-0.41398,0.00034,14.65703]
[1778505162191,30.07,81237.56,0.22,-0.41398,0.00034,14.65704]
[1778505168233,30.07,81234.05,0.22,-0.4152,0.00034,14.66632]
[1778505173267,30.07,81232.53,0.22,-0.41574,0.00034,14.67033]
[1778505178304,30.08,81231.89,0.22,-0.41597,0.00034,14.67205]
[1778505183338,30.08,81231.69,0.22,-0.41604,0.00034,14.67263]
[1778505188377,30.08,81230.66,0.22,-0.41641,0.00034,14.67535]
[1778505193711,30.09,81230.88,0.22,-0.41634,0.00034,14.67485]
[1778505202791,30.09,81230.38,0.22,-0.41652,0.00034,14.67618]
[1778505208515,30.1,81229.96,0.22,-0.41669,0.00034,14.67743]
[1778505210047,30.1,81229.96,0.22,-0.41669,0.00034,14.67743]
[1778505210259,30.1,81228.7,0.22,-0.41712,0.00034,14.68064]
[1778505210651,30.1,81228.7,0.22,-0.41712,0.00034,14.68064]
[1778505210657,30.1,81228.7,0.22,-0.41712,0.00034,14.68064]
[1778505211708,30.1,81228.35,0.22,-0.41721,0.00034,14.67476]
[1778505211741,30.1,81228.35,0.22,-0.41721,0.00034,14.67476]
[1778505211820,30.1,81228.35,0.22,-0.41721,0.00034,14.67476]
[1778505212063,30.1,81228.35,0.22,-0.41721,0.00034,14.67476]
[1778505212255,30.1,81228.53,0.22,-0.41715,0.00034,14.67431]
[1778505212704,30.1,81228.53,0.22,-0.41715,0.00034,14.67431]
[1778505212740,30.1,81228.53,0.22,-0.41715,0.00034,14.67431]
[1778505213042,30.1,81228.53,0.22,-0.41715,0.00034,14.67431]
[1778505213069,30.1,81228.53,0.22,-0.41715,0.00034,14.67431]
[1778505213130,30.1,81210.83,0.22,-0.42327,0.00035,14.7174]
[1778505213550,30.1,81210.83,0.22,-0.42327,0.00035,14.71742]
[1778505214591,30.1,81210.83,0.22,-0.42327,0.00035,14.71742]
[1778505214600,30.1,81210.83,0.22,-0.42327,0.00035,14.71742]
[1778505215189,30.1,81211.64,0.22,-0.42299,0.00035,14.71554]
[1778505217747,30.1,81211.67,0.22,-0.42298,0.00035,14.7155]
[1778505218121,30.11,81212.02,0.22,-0.42286,0.00035,14.71469]
[1778505223007,30.11,81213.51,0.22,-0.42236,0.00035,14.71123]
[1778505223108,30.11,81216.51,0.22,-0.42132,0.00035,14.7041]
[1778505227224,30.11,81216.13,0.22,-0.42146,0.00035,14.70505]
[1778505227245,30.11,81216.13,0.22,-0.42146,0.00035,14.70505]
[1778505227648,30.11,81216.89,0.22,-0.4212,0.00035,14.70327]
[1778505230268,30.11,81216.59,0.22,-0.42131,0.00035,14.70401]
[1778505230277,30.11,81216.59,0.22,-0.42131,0.00035,14.70401]
[1778505230360,30.12,81217.37,0.22,-0.42104,0.00035,14.70215]
[1778505230571,30.12,81217.37,0.22,-0.42104,0.00035,14.70215]
[1778505231112,30.12,81217.37,0.22,-0.42104,0.00035,14.70215]
[1778505231213,30.12,81224.98,0.22,-0.41841,0.00034,14.68353]
[1778505232917,30.12,81224.98,0.22,-0.41841,0.00034,14.68353]
[1778505233235,30.12,81229.34,0.22,-0.41691,0.00034,14.67257]
[1778505234929,30.12,81229.34,0.22,-0.41691,0.00034,14.67258]
[1778505235031,30.12,81229.26,0.22,-0.41694,0.00034,14.67279]
[1778505236391,30.12,81229.26,0.22,-0.41694,0.00034,14.67279]
[1778505236405,30.12,81229.26,0.22,-0.41694,0.00034,14.67279]
[1778505236409,30.12,81229.26,0.22,-0.41694,0.00034,14.67279]
[1778505241133,30.12,81229.42,0.22,-0.41689,0.00034,14.67243]
[1778505241164,30.12,81229.42,0.22,-0.41689,0.00034,14.67243]
[1778505241240,30.12,81229.42,0.22,-0.41689,0.00034,14.67243]
[1778505241293,30.12,81229.42,0.22,-0.41689,0.00034,14.67243]
[1778505241373,30.12,81229.78,0.22,-0.41677,0.00034,14.67153]
[1778505241747,30.12,81229.97,0.22,-0.4167,0.00034,14.67105]
[1778505242702,30.12,81229.97,0.22,-0.4167,0.00034,14.67105]
[1778505242738,30.12,81229.97,0.22,-0.4167,0.00034,14.67105]
[1778505242803,30.12,81240.59,0.22,-0.41305,0.00034,14.6434]
[1778505248660,30.12,81242.29,0.22,-0.41246,0.00034,14.63885]
[1778505252375,30.12,81242.99,0.22,-0.41222,0.00034,14.63697]
[1778505252824,30.12,81242.22,0.22,-0.41249,0.00034,14.63904]
[1778505253987,30.12,81242.22,0.22,-0.41249,0.00034,14.63904]
[1778505253994,30.12,81242.22,0.22,-0.41249,0.00034,14.63904]
[1778505254262,30.12,81242.22,0.22,-0.41249,0.00034,14.63904]
[1778505254048,30.12,81243.45,0.22,-0.41206,0.00034,14.63574]
[1778505255013,30.12,81243.45,0.22,-0.41206,0.00034,14.63574]
[1778505259286,30.12,81244.98,0.22,-0.41154,0.00034,14.63162]
[1778505259921,30.12,81246.57,0.22,-0.41099,0.00034,14.6273]
[1778505262930,30.12,81247.7,0.22,-0.41061,0.00034,14.62423]
[1778505262996,30.12,81250.58,0.22,-0.40962,0.00034,14.61631]
[1778505266263,30.12,81251.46,0.22,-0.40932,0.00034,14.61388]
[1778505266727,30.12,81252.59,0.22,-0.40893,0.00034,14.61074]
[1778505268854,30.12,81252.59,0.22,-0.40893,0.00034,14.61074]
[1778505268955,30.12,81254.41,0.22,-0.40831,0.00034,14.60565]
[1778505270031,30.12,81254.41,0.22,-0.40831,0.00034,14.60565]
[1778505270133,30.12,81254.41,0.22,-0.40831,0.00034,14.60565]
[1778505273972,30.12,81258.06,0.22,-0.40702,0.00034,14.58852]
[1778505279006,30.12,81261.81,0.22,-0.40574,0.00034,14.57779]
[1778505284048,30.13,81264.02,0.22,-0.40499,0.00034,14.57141]
[1778505286155,30.13,81264.51,0.22,-0.40482,0.00034,14.56999]
[1778505286166,30.13,81258.97,0.22,-0.40672,0.00034,14.58602]
[1778505293111,30.13,81262.11,0.22,-0.40566,0.00034,14.57709]
[1778505298148,30.13,81260.47,0.22,-0.40623,0.00034,14.58189]
[1778505301788,30.14,81256.12,0.22,-0.40772,0.00034,14.59435]
[1778505302461,30.14,81256.12,0.22,-0.40772,0.00034,14.59435]
[1778505303332,30.14,81256.12,0.22,-0.40772,0.00034,14.59436]
[1778505303684,30.14,81256.12,0.22,-0.40772,0.00034,14.59436]
[1778505303974,30.14,81256.12,0.22,-0.40772,0.00034,14.59436]
[1778505303981,30.14,81256.12,0.22,-0.40772,0.00034,14.59436]
[1778505304250,30.14,81256.12,0.22,-0.40772,0.00034,14.59436]
[1778505305991,30.14,81253.2,0.22,-0.40873,0.00034,14.60258]
[1778505306206,30.14,81253.2,0.22,-0.40873,0.00034,14.60259]
[1778505308088,30.14,81255.41,0.22,-0.40797,0.00034,14.59639]
[1778505308124,30.14,81255.41,0.22,-0.40797,0.00034,14.59639]
[1778505308874,30.14,81256.85,0.22,-0.40748,0.00034,14.59233]
[1778505308896,30.14,81256.85,0.22,-0.40748,0.00034,14.59233]
[1778505316921,30.14,81258.8,0.22,-0.40681,0.00034,14.5868]
[1778505321314,30.14,81264.93,0.22,-0.40472,0.00034,14.56914]
[1778505322894,30.14,81265.59,0.22,-0.40449,0.00034,14.56721]
[1778505322921,30.14,81265.59,0.22,-0.40449,0.00034,14.56721]
[1778505324207,30.14,81264.68,0.22,-0.40481,0.00034,14.56988]
[1778505324335,30.14,81264.03,0.22,-0.40503,0.00034,14.57178]
[1778505325334,30.14,81264.03,0.22,-0.40503,0.00034,14.57178]
[1778505325356,30.14,81268.54,0.22,-0.40349,0.00034,14.55855]
[1778505326278,30.14,81268.54,0.22,-0.40349,0.00034,14.55855]
[1778505326358,30.14,81275.85,0.22,-0.40099,0.00034,14.53663]
[1778505329372,30.14,81276.45,0.22,-0.40079,0.00034,14.53485]
[1778505334407,30.15,81276.12,0.22,-0.40087,0.00034,14.52909]
[1778505339442,30.15,81273.14,0.22,-0.40189,0.00034,14.53815]
[1778505344479,30.15,81271.1,0.22,-0.4026,0.00034,14.5443]
[1778505349519,30.15,81272.57,0.22,-0.40209,0.00034,14.53989]
[1778505349526,30.15,81272.57,0.22,-0.40209,0.00034,14.53989]
[1778505349542,30.15,81272.57,0.22,-0.40209,0.00034,14.53989]
[1778505349621,30.15,81272.57,0.22,-0.40209,0.00034,14.5399]
[1778505354694,30.15,81273.26,0.22,-0.40186,0.00034,14.53786]
[1778505361065,30.15,81275.32,0.22,-0.40117,0.00034,14.53173]
[1778505362951,30.15,81277.2,0.22,-0.40053,0.00034,14.52603]
[1778505363052,30.15,81278.26,0.22,-0.40017,0.00034,14.52283]
[1778505363421,30.15,81278.26,0.22,-0.40017,0.00034,14.52283]
[1778505363443,30.15,81278.26,0.22,-0.40017,0.00034,14.52283]
[1778505364711,30.16,81278.26,0.22,-0.40017,0.00034,14.52286]
[1778505370662,30.16,81277.42,0.22,-0.40048,0.00034,14.52557]
[1778505372051,30.16,81277.42,0.22,-0.40048,0.00034,14.52557]
[1778505372065,30.16,81277.42,0.22,-0.40048,0.00034,14.52557]
[1778505372076,30.16,81277.42,0.22,-0.40048,0.00034,14.52557]
[1778505377711,30.17,81276.87,0.22,-0.40068,0.00034,14.52739]
[1778505382745,30.17,81277.72,0.22,-0.4004,0.00034,14.52489]
[1778505387781,30.17,81278.46,0.22,-0.40016,0.00034,14.52274]
[1778505393823,30.18,81277.32,0.22,-0.40052,0.00034,14.51948]
[1778505398858,30.18,81278.49,0.22,-0.40013,0.00034,14.51598]
[1778505403580,30.18,81278.13,0.22,-0.40025,0.00034,14.5171]
[1778505403763,30.18,81278.13,0.22,-0.40025,0.00034,14.5171]
[1778505403825,30.18,81278.13,0.22,-0.40025,0.00034,14.5171]
[1778505404012,30.18,81278.13,0.22,-0.40025,0.00034,14.5171]
[1778505404390,30.18,81288.32,0.22,-0.39678,0.00034,14.48541]
[1778505404826,30.18,81288.32,0.22,-0.39678,0.00034,14.48541]
[1778505404857,30.18,81288.32,0.22,-0.39678,0.00034,14.48541]
[1778505404900,30.18,81288.31,0.22,-0.39678,0.00034,14.48541]
[1778505405620,30.18,81288.31,0.22,-0.39678,0.00034,14.48541]
[1778505405684,30.18,81288.31,0.22,-0.39678,0.00034,14.48541]
[1778505405908,30.18,81296.35,0.22,-0.39405,0.00034,14.45962]
[1778505406763,30.18,81296.35,0.22,-0.39405,0.00034,14.45962]
[1778505406934,30.18,81301.35,0.22,-0.39236,0.00034,14.44323]
[1778505410539,30.18,81301.01,0.22,-0.39247,0.00034,14.44433]
[1778505410552,30.18,81301.01,0.22,-0.39247,0.00034,14.44433]
[1778505410560,30.18,81301.01,0.22,-0.39247,0.00034,14.44433]
[1778505411353,30.18,81301.01,0.22,-0.39247,0.00034,14.44433]
[1778505411441,30.18,81306.33,0.22,-0.39067,0.00034,14.42663]
[1778505413117,30.18,81305.74,0.22,-0.39087,0.00034,14.42861]
[1778505413145,30.18,81305.74,0.22,-0.39087,0.00034,14.42861]
[1778505413154,30.18,81305.74,0.22,-0.39087,0.00034,14.42861]
[1778505414009,30.18,81305.15,0.22,-0.39107,0.00034,14.43059]
[1778505414027,30.18,81305.15,0.22,-0.39107,0.00034,14.43059]
[1778505414835,30.18,81304.51,0.22,-0.39128,0.00034,14.43273]
[1778505414850,30.18,81304.51,0.22,-0.39128,0.00034,14.43273]
[1778505415395,30.18,81304.51,0.22,-0.39128,0.00034,14.43273]
[1778505415496,30.18,81304.61,0.22,-0.39125,0.00034,14.43241]
[1778505416719,30.18,81304.61,0.22,-0.39125,0.00034,14.43241]
[1778505417003,30.18,81304.61,0.22,-0.39125,0.00034,14.43242]
[1778505419795,30.18,81302.14,0.22,-0.39209,0.00034,14.44068]
[1778505419881,30.18,81302.14,0.22,-0.39209,0.00034,14.44068]
[1778505419887,30.18,81302.14,0.22,-0.39209,0.00034,14.44068]
[1778505419901,30.18,81302.14,0.22,-0.39209,0.00034,14.44068]
[1778505420027,30.18,81301.76,0.22,-0.39223,0.00034,14.44199]
[1778505420874,30.18,81301.76,0.22,-0.39223,0.00034,14.44199]
[1778505420909,30.18,81301.76,0.22,-0.39223,0.00034,14.44199]
[1778505421456,30.18,81301.76,0.22,-0.39223,0.00034,14.44199]
[1778505421032,30.19,81291.65,0.22,-0.39569,0.00034,14.47519]
[1778505421976,30.19,81291.65,0.22,-0.39569,0.00034,14.47519]
[1778505422041,30.19,81291.65,0.22,-0.39569,0.00034,14.47519]
[1778505422495,30.19,81290.63,0.22,-0.39604,0.00034,14.47846]
[1778505423240,30.19,81290.63,0.22,-0.39604,0.00034,14.47846]
[1778505425730,30.19,81290.39,0.22,-0.39612,0.00034,14.47924]
[1778505426343,30.19,81285.29,0.22,-0.39786,0.00034,14.49538]
[1778505428413,30.19,81285.29,0.22,-0.39786,0.00034,14.4954]
[1778505428447,30.19,81285.29,0.22,-0.39786,0.00034,14.4954]
[1778505428453,30.19,81285.29,0.22,-0.39786,0.00034,14.4954]
[1778505429126,30.2,81283.66,0.22,-0.39842,0.00034,14.50051]
[1778505429343,30.2,81285.57,0.22,-0.39777,0.00034,14.49457]
[1778505429674,30.2,81285.57,0.22,-0.39777,0.00034,14.49457]
[1778505429725,30.2,81285.57,0.22,-0.39777,0.00034,14.49457]
[1778505430095,30.2,81285.57,0.22,-0.39777,0.00034,14.4946]
[1778505431574,30.2,81285.11,0.22,-0.39793,0.00034,14.49606]
[1778505434423,30.2,81285.9,0.22,-0.39767,0.00034,14.49364]
[1778505434467,30.2,81285.9,0.22,-0.39767,0.00034,14.49364]
[1778505434476,30.2,81285.9,0.22,-0.39767,0.00034,14.49364]
[1778505436223,30.2,81285.42,0.22,-0.39783,0.00034,14.49517]
[1778505436277,30.2,81285.42,0.22,-0.39784,0.00034,14.49521]
[1778505441374,30.2,81285.8,0.22,-0.39771,0.00034,14.49407]
[1778505448449,30.21,81286.46,0.22,-0.3975,0.00034,14.49209]
[1778505460466,30.23,81287.2,0.22,-0.39727,0.00034,14.4835]
[1778505465341,30.29,81282.35,0.22,-0.39911,0.00034,14.50045]
[1778505468549,30.31,81283.22,0.22,-0.39889,0.00034,14.49851]
[1778505468575,30.31,81283.22,0.22,-0.39889,0.00034,14.49851]
[1778505468594,30.31,81283.22,0.22,-0.39889,0.00034,14.49851]
[1778505474184,30.34,81274.82,0.22,-0.40181,0.00034,14.52471]
[1778505478329,30.35,81274.31,0.22,-0.40201,0.00034,14.5265]
[1778505478501,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505478762,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505478824,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505479036,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505479057,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505479092,30.35,81283.53,0.22,-0.39889,0.00034,14.49859]
[1778505479440,30.35,81283.42,0.22,-0.39893,0.00034,14.49892]
[1778505480214,30.35,81283.42,0.22,-0.39893,0.00034,14.49892]
[1778505480447,30.35,81290.82,0.22,-0.39642,0.00034,14.47585]
[1778505481028,30.35,81290.82,0.22,-0.39642,0.00034,14.47585]
[1778505481454,30.35,81290.69,0.22,-0.39647,0.00034,14.47626]
[1778505481836,30.35,81290.69,0.22,-0.39647,0.00034,14.47626]
[1778505481873,30.35,81290.69,0.22,-0.39647,0.00034,14.47626]
[1778505482216,30.35,81290.69,0.22,-0.39647,0.00034,14.47626]
[1778505482461,30.35,81291.29,0.22,-0.39626,0.00034,14.47437]
[1778505487497,30.35,81292.55,0.22,-0.39584,0.00034,14.4704]
[1778505488006,30.35,81292.55,0.22,-0.39584,0.00034,14.4704]
[1778505488146,30.35,81292.55,0.22,-0.39584,0.00034,14.4704]
[1778505488279,30.35,81292.55,0.22,-0.39584,0.00034,14.4704]
[1778505488294,30.35,81292.55,0.22,-0.39584,0.00034,14.4704]
[1778505488504,30.35,81292.21,0.22,-0.39596,0.00034,14.47151]
[1778505489512,30.35,81303.24,0.22,-0.39224,0.00034,14.43592]
[1778505489912,30.35,81303.24,0.22,-0.39224,0.00034,14.43592]
[1778505490518,30.35,81303.06,0.22,-0.3923,0.00034,14.43652]
[1778505491259,30.35,81303.06,0.22,-0.3923,0.00034,14.43652]
[1778505491286,30.35,81303.06,0.22,-0.3923,0.00034,14.43652]
[1778505491344,30.35,81303.06,0.22,-0.3923,0.00034,14.43652]
[1778505492456,30.35,81303.28,0.22,-0.39223,0.00034,14.43581]
[1778505496501,30.35,81301.66,0.22,-0.39278,0.00034,14.44116]
[1778505499918,30.35,81300.26,0.22,-0.39325,0.00034,14.44576]
[1778505499924,30.35,81300.26,0.22,-0.39325,0.00034,14.44576]
[1778505499931,30.35,81300.26,0.22,-0.39325,0.00034,14.44576]
[1778505500557,30.35,81300.26,0.22,-0.39325,0.00034,14.44576]
[1778505500025,30.35,81300.24,0.22,-0.39326,0.00034,14.44584]
[1778505500963,30.35,81300.14,0.22,-0.39329,0.00034,14.44617]
[1778505507387,30.35,81303.55,0.22,-0.39214,0.00034,14.435]
[1778505507514,30.35,81303.55,0.22,-0.39214,0.00034,14.435]
[1778505507540,30.35,81303.55,0.22,-0.39214,0.00034,14.435]
[1778505507557,30.35,81303.55,0.22,-0.39214,0.00034,14.435]
[1778505507575,30.35,81303.25,0.22,-0.39224,0.00034,14.43598]
[1778505508428,30.35,81293.42,0.22,-0.39556,0.00034,14.46779]
[1778505508944,30.35,81293.42,0.22,-0.39556,0.00034,14.46779]
[1778505508967,30.35,81293.42,0.22,-0.39556,0.00034,14.46779]
[1778505509369,30.35,81293.42,0.22,-0.39556,0.00034,14.46779]
[1778505509395,30.35,81293.42,0.22,-0.39556,0.00034,14.46779]
[1778505509470,30.35,81288.94,0.22,-0.39708,0.00034,14.48196]
[1778505512032,30.35,81289.6,0.22,-0.39686,0.00034,14.4799]
[1778505512065,30.35,81289.6,0.22,-0.39686,0.00034,14.4799]
[1778505512132,30.35,81289.86,0.22,-0.39673,0.00034,14.47223]
[1778505512694,30.35,81289.86,0.22,-0.39673,0.00034,14.47223]
[1778505512781,30.35,81289.86,0.22,-0.39673,0.00034,14.47223]
[1778505513037,30.35,81289.9,0.22,-0.39672,0.00034,14.47212]
[1778505514003,30.35,81289.9,0.22,-0.39672,0.00034,14.47212]
[1778505514103,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505514674,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505514690,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505514722,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505515248,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505515277,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505515286,30.36,81289.32,0.22,-0.39691,0.00034,14.47395]
[1778505515303,30.36,81290.31,0.22,-0.39658,0.00034,14.47085]
[1778505518231,30.36,81289.56,0.22,-0.39684,0.00034,14.47324]
[1778505518332,30.36,81288.31,0.22,-0.39726,0.00034,14.47717]
[1778505518954,30.36,81288.31,0.22,-0.39726,0.00034,14.47717]
[1778505519038,30.36,81287.55,0.22,-0.39752,0.00034,14.47955]
[1778505520259,30.36,81287.55,0.22,-0.39752,0.00034,14.47955]
[1778505520355,30.36,81287.12,0.22,-0.39766,0.00034,14.4809]
[1778505520807,30.36,81287.12,0.22,-0.39766,0.00034,14.4809]
[1778505522224,30.36,81285.61,0.22,-0.39818,0.00034,14.4856]
[1778505522473,30.36,81285.61,0.22,-0.39818,0.00034,14.4856]
[1778505524250,30.36,81285.44,0.22,-0.39823,0.00034,14.48615]
[1778505524266,30.36,81285.44,0.22,-0.39823,0.00034,14.48615]
[1778505524275,30.36,81285.44,0.22,-0.39823,0.00034,14.48615]
[1778505524853,30.36,81285.05,0.22,-0.39837,0.00034,14.48737]
[1778505525421,30.36,81285.05,0.22,-0.39837,0.00034,14.48737]
[1778505525557,30.36,81285.05,0.22,-0.39837,0.00034,14.48738]
[1778505528906,30.36,81285.43,0.22,-0.39825,0.00034,14.48628]
[1778505528912,30.36,81285.43,0.22,-0.39825,0.00034,14.48628]
[1778505529090,30.36,81285.43,0.22,-0.39825,0.00034,14.48628]
[1778505529535,30.36,81285.67,0.22,-0.39817,0.00034,14.48557]
[1778505530935,30.36,81285.85,0.22,-0.39811,0.00034,14.48504]
[1778505530940,30.36,81285.85,0.22,-0.39811,0.00034,14.48504]
[1778505535986,30.37,81286.3,0.22,-0.39797,0.00034,14.48377]
[1778505541014,30.37,81286.46,0.22,-0.39794,0.00034,14.48343]
[1778505546032,30.38,81286.52,0.22,-0.39793,0.00034,14.4834]
[1778505551034,30.38,81287.26,0.22,-0.39769,0.00034,14.48122]
[1778505553188,30.38,81287.92,0.22,-0.39747,0.00034,14.4792]
[1778505553192,30.38,81287.92,0.22,-0.39747,0.00034,14.4792]
[1778505553220,30.38,81287.92,0.22,-0.39747,0.00034,14.4792]
[1778505553286,30.38,81287.99,0.22,-0.39745,0.00034,14.47899]
[1778505553939,30.38,81287.99,0.22,-0.39745,0.00034,14.47899]
[1778505554513,30.38,81287.99,0.22,-0.39745,0.00034,14.47899]
[1778505554596,30.38,81288.11,0.22,-0.39741,0.00034,14.47864]
[1778505562015,30.39,81288.82,0.22,-0.3972,0.00034,14.47667]
[1778505563623,30.39,81288.82,0.22,-0.3972,0.00034,14.47667]
[1778505563653,30.39,81288.82,0.22,-0.3972,0.00034,14.47667]
[1778505563775,30.39,81288.82,0.22,-0.3972,0.00034,14.47667]
[1778505564520,30.4,81283.28,0.22,-0.39908,0.00034,14.49391]
[1778505565012,30.4,81283.28,0.22,-0.39908,0.00034,14.49391]
[1778505565034,30.4,81283.28,0.22,-0.39908,0.00034,14.49391]
[1778505565323,30.4,81283.28,0.22,-0.39908,0.00034,14.49391]
[1778505565751,30.4,81280.07,0.22,-0.40017,0.00034,14.50375]
[1778505565769,30.4,81280.07,0.22,-0.40017,0.00034,14.50375]
[1778505565778,30.4,81280.07,0.22,-0.40017,0.00034,14.50375]
[1778505570071,30.4,81274.56,0.22,-0.40205,0.00034,14.52041]
[1778505573064,30.4,81275.31,0.22,-0.40175,0.00034,14.51134]
[1778505573095,30.4,81275.31,0.22,-0.40175,0.00034,14.51134]
[1778505573422,30.4,81275.31,0.22,-0.40175,0.00034,14.51134]
[1778505573523,30.4,81275.4,0.22,-0.40173,0.00034,14.51108]
[1778505576398,30.4,81275.92,0.22,-0.40155,0.00034,14.50955]
[1778505577786,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505577814,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505577819,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505577896,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505578299,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505578426,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505578463,30.4,81275.72,0.22,-0.40162,0.00034,14.51017]
[1778505578504,30.4,81269.54,0.22,-0.40372,0.00034,14.52847]
[1778505579016,30.4,81269.54,0.22,-0.40372,0.00034,14.52847]
[1778505579054,30.4,81269.54,0.22,-0.40372,0.00034,14.52847]
[1778505579405,30.4,81269.54,0.22,-0.40372,0.00034,14.52847]
[1778505579507,30.4,81258.98,0.22,-0.40731,0.00034,14.5588]
[1778505580491,30.4,81258.98,0.22,-0.40731,0.00034,14.5588]
[1778505580508,30.4,81258.98,0.22,-0.40731,0.00034,14.5588]
[1778505580592,30.4,81251.3,0.22,-0.40993,0.00034,14.58012]
[1778505582530,30.41,81251.3,0.22,-0.40993,0.00034,14.58014]
[1778505582540,30.41,81251.3,0.22,-0.40993,0.00034,14.58014]
[1778505582550,30.41,81251.32,0.22,-0.40993,0.00034,14.5801]
[1778505583169,30.41,81251.32,0.22,-0.40993,0.00034,14.5801]
[1778505583231,30.41,81251.32,0.22,-0.40993,0.00034,14.5801]
[1778505583581,30.41,81235.68,0.22,-0.41527,0.00034,14.62153]
[1778505584392,30.41,81235.68,0.22,-0.41527,0.00034,14.62153]
[1778505584427,30.41,81235.68,0.22,-0.41527,0.00034,14.62153]
[1778505584493,30.41,81234.08,0.22,-0.41582,0.00034,14.62565]
[1778505584732,30.41,81234.08,0.22,-0.41582,0.00034,14.62565]
[1778505585590,30.41,81234.08,0.22,-0.41582,0.00034,14.62565]
[1778505585628,30.41,81232.45,0.22,-0.41638,0.00034,14.6298]
[1778505586182,30.41,81232.45,0.22,-0.41638,0.00034,14.6298]
[1778505586235,30.41,81228.22,0.22,-0.41783,0.00034,14.64041]
[1778505591669,30.41,81226.99,0.22,-0.41825,0.00034,14.64347]
[1778505594598,30.41,81226.0,0.22,-0.41859,0.00034,14.64591]
[1778505594607,30.41,81226.0,0.22,-0.41859,0.00034,14.64591]
[1778505594619,30.41,81226.0,0.22,-0.41859,0.00034,14.64591]
[1778505594641,30.41,81222.35,0.22,-0.41984,0.00034,14.65482]
[1778505595320,30.41,81222.35,0.22,-0.41984,0.00034,14.65482]
[1778505595599,30.41,81222.35,0.22,-0.41984,0.00034,14.65482]
[1778505595630,30.41,81222.35,0.22,-0.41984,0.00034,14.65482]
[1778505595578,30.41,81218.74,0.22,-0.42108,0.00034,14.66348]
[1778505596511,30.41,81207.72,0.22,-0.42487,0.00034,14.68906]
[1778505598267,30.41,81208.18,0.22,-0.42471,0.00034,14.68805]
[1778505602548,30.41,81209.1,0.22,-0.4244,0.00034,14.68597]
[1778505602572,30.41,81209.1,0.22,-0.4244,0.00034,14.68597]
[1778505602615,30.41,81209.3,0.22,-0.42433,0.00034,14.68551]
[1778505603199,30.41,81209.3,0.22,-0.42433,0.00034,14.68551]
[1778505603220,30.41,81209.3,0.22,-0.42433,0.00034,14.68551]
[1778505603296,30.41,81209.3,0.22,-0.42433,0.00034,14.68551]
[1778505603563,30.41,81202.54,0.22,-0.42665,0.00034,14.70067]
[1778505603697,30.41,81202.54,0.22,-0.42665,0.00034,14.70067]
[1778505603722,30.41,81202.54,0.22,-0.42665,0.00034,14.70067]
[1778505604653,30.41,81211.96,0.22,-0.42342,0.00034,14.67943]
[1778505605679,30.41,81211.96,0.22,-0.42341,0.00034,14.67942]
[1778505605697,30.41,81211.96,0.22,-0.42341,0.00034,14.67942]
[1778505606224,30.41,81211.96,0.22,-0.42341,0.00034,14.67942]
[1778505606327,30.41,81211.68,0.22,-0.42351,0.00034,14.68006]
[1778505607653,30.41,81211.68,0.22,-0.42351,0.00034,14.68006]
[1778505608423,30.41,81211.68,0.22,-0.42351,0.00034,14.68005]
[1778505608439,30.41,81211.68,0.22,-0.42351,0.00034,14.68005]
[1778505608439,30.41,81214.34,0.22,-0.42259,0.00034,14.67388]
[1778505608773,30.41,81214.34,0.22,-0.42259,0.00034,14.67388]
[1778505608778,30.41,81214.34,0.22,-0.42259,0.00034,14.67388]
[1778505609552,30.41,81220.62,0.22,-0.42044,0.00034,14.65901]
[1778505610350,30.41,81220.62,0.22,-0.42044,0.00034,14.65901]
[1778505610375,30.41,81220.62,0.22,-0.42044,0.00034,14.65901]
[1778505610387,30.41,81221.05,0.22,-0.42029,0.00034,14.65797]
[1778505611056,30.41,81221.05,0.22,-0.42029,0.00034,14.65797]
[1778505611085,30.41,81221.05,0.22,-0.42029,0.00034,14.65797]
[1778505611358,30.41,81221.05,0.22,-0.42029,0.00034,14.65798]
[1778505614379,30.41,81213.75,0.22,-0.4228,0.00034,14.67526]
[1778505615933,30.41,81215.57,0.22,-0.42217,0.00034,14.67101]
[1778505615984,30.41,81215.57,0.22,-0.42217,0.00034,14.67101]
[1778505616018,30.41,81215.57,0.22,-0.42217,0.00034,14.67101]
[1778505616028,30.41,81215.57,0.22,-0.42217,0.00034,14.67101]
[1778505616395,30.41,81217.84,0.22,-0.42139,0.00034,14.66566]
[1778505617033,30.41,81217.84,0.22,-0.42139,0.00034,14.66566]
[1778505617108,30.41,81217.84,0.22,-0.42139,0.00034,14.66566]
[1778505617198,30.41,81217.84,0.22,-0.42139,0.00034,14.66566]
[1778505617245,30.41,81217.84,0.22,-0.42139,0.00034,14.66566]
[1778505617669,30.41,81223.37,0.22,-0.4195,0.00034,14.65236]
[1778505618598,30.41,81223.37,0.22,-0.4195,0.00034,14.65236]
[1778505618681,30.41,81223.23,0.22,-0.41954,0.00034,14.6527]
[1778505618898,30.41,81223.23,0.22,-0.41954,0.00034,14.6527]
[1778505619415,30.41,81227.21,0.22,-0.41818,0.00034,14.64294]
[1778505620422,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505620867,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505620907,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505621358,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505621402,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505621473,30.41,81237.86,0.22,-0.41453,0.00034,14.61598]
[1778505622542,30.41,81246.64,0.22,-0.41153,0.00034,14.59285]
[1778505623895,30.41,81246.43,0.22,-0.41161,0.00034,14.5934]
[1778505623907,30.41,81246.43,0.22,-0.41161,0.00034,14.5934]
[1778505624451,30.41,81246.25,0.22,-0.41167,0.00034,14.59389]
[1778505624707,30.41,81246.25,0.22,-0.41167,0.00034,14.59389]
[1778505630797,30.41,81245.22,0.22,-0.41202,0.00034,14.59662]
[1778505630818,30.41,81245.22,0.22,-0.41202,0.00034,14.59662]
[1778505631501,30.41,81245.22,0.22,-0.41198,0.00034,14.5898]
[1778505633337,30.41,81245.65,0.22,-0.41183,0.00034,14.58865]
[1778505633515,30.41,81246.58,0.22,-0.41152,0.00034,14.58616]
[1778505638551,30.41,81243.67,0.22,-0.41251,0.00034,14.59393]
[1778505639765,30.41,81242.74,0.22,-0.41283,0.00034,14.5964]
[1778505640039,30.41,81242.74,0.22,-0.41283,0.00034,14.5964]
[1778505645603,30.41,81235.4,0.22,-0.41534,0.00034,14.61551]
[1778505647735,30.41,81234.29,0.22,-0.41572,0.00034,14.61836]
[1778505647770,30.41,81234.29,0.22,-0.41572,0.00034,14.61836]
[1778505648152,30.41,81234.29,0.22,-0.41572,0.00034,14.61836]
[1778505648190,30.41,81234.29,0.22,-0.41572,0.00034,14.61836]
[1778505654923,30.41,81231.77,0.22,-0.41659,0.00034,14.62478]
[1778505655409,30.41,81231.77,0.22,-0.41659,0.00034,14.62478]
[1778505655458,30.41,81231.77,0.22,-0.41659,0.00034,14.62478]
[1778505655673,30.41,81231.18,0.22,-0.41679,0.00034,14.62627]
[1778505656757,30.41,81228.89,0.22,-0.41758,0.00034,14.63202]
[1778505656789,30.41,81228.89,0.22,-0.41758,0.00034,14.63202]
[1778505657269,30.41,81228.89,0.22,-0.41758,0.00034,14.63202]
[1778505657306,30.41,81228.89,0.22,-0.41758,0.00034,14.63202]
[1778505657688,30.41,81228.49,0.22,-0.41771,0.00034,14.63302]
[1778505658080,30.41,81228.49,0.22,-0.41771,0.00034,14.63302]
[1778505658695,30.41,81229.12,0.22,-0.4175,0.00034,14.63146]
[1778505663734,30.41,81227.84,0.22,-0.41794,0.00034,14.63466]
[1778505668224,30.41,81228.98,0.22,-0.41755,0.00034,14.63182]
[1778505668325,30.41,81228.98,0.22,-0.41755,0.00034,14.63182]
[1778505668389,30.41,81228.98,0.22,-0.41755,0.00034,14.63182]
[1778505668486,30.41,81228.98,0.22,-0.41755,0.00034,14.63182]
[1778505668573,30.41,81228.98,0.22,-0.41755,0.00034,14.63182]
[1778505668661,30.42,81227.89,0.22,-0.41792,0.00034,14.63454]
[1778505669364,30.42,81227.89,0.22,-0.41792,0.00034,14.63454]
[1778505669420,30.42,81227.89,0.22,-0.41792,0.00034,14.63454]
[1778505669569,30.42,81244.62,0.22,-0.4122,0.00034,14.59154]
[1778505669960,30.42,81244.62,0.22,-0.4122,0.00034,14.59154]
[1778505670607,30.41,81252.61,0.22,-0.40948,0.00034,14.56994]
[1778505675645,30.41,81248.7,0.22,-0.41081,0.00034,14.58058]
[1778505677808,30.41,81249.01,0.22,-0.4107,0.00034,14.57974]
[1778505677835,30.41,81249.01,0.22,-0.4107,0.00034,14.57974]
[1778505677840,30.41,81249.01,0.22,-0.4107,0.00034,14.57974]
[1778505678159,30.41,81249.01,0.22,-0.4107,0.00034,14.57974]
[1778505678188,30.41,81249.01,0.22,-0.4107,0.00034,14.57974]
[1778505678830,30.41,81249.05,0.22,-0.41069,0.00034,14.57963]
[1778505678886,30.41,81249.05,0.22,-0.41069,0.00034,14.57963]
[1778505678907,30.41,81249.05,0.22,-0.41069,0.00034,14.57963]
[1778505679429,30.41,81249.05,0.22,-0.41069,0.00034,14.57963]
[1778505679453,30.41,81249.05,0.22,-0.41069,0.00034,14.57963]
[1778505679733,30.41,81249.08,0.22,-0.41068,0.00034,14.57955]
[1778505682919,30.41,81246.04,0.22,-0.41172,0.00034,14.58774]
[1778505683447,30.41,81246.04,0.22,-0.41172,0.00034,14.58774]
[1778505684124,30.42,81243.57,0.22,-0.41256,0.00034,14.59433]
[1778505684689,30.42,81243.57,0.22,-0.41256,0.00034,14.59433]
[1778505687156,30.42,81243.69,0.22,-0.41252,0.00034,14.59402]
[1778505687655,30.42,81244.49,0.22,-0.41225,0.00034,14.59191]
[1778505692679,30.42,81244.29,0.22,-0.41228,0.00034,14.58564]
[1778505697679,30.42,81245.61,0.22,-0.41184,0.00034,14.58215]
[1778505701108,30.42,81246.98,0.22,-0.41137,0.00034,14.57852]
[1778505701113,30.42,81246.98,0.22,-0.41137,0.00034,14.57852]
[1778505701142,30.42,81246.98,0.22,-0.41137,0.00034,14.57852]
[1778505701209,30.42,81246.98,0.22,-0.41137,0.00034,14.57853]
[1778505706345,30.42,81246.74,0.22,-0.41146,0.00034,14.57921]
[1778505706373,30.42,81246.74,0.22,-0.41146,0.00034,14.57921]
[1778505706972,30.42,81247.04,0.22,-0.41136,0.00034,14.57841]
[1778505706995,30.42,81247.04,0.22,-0.41136,0.00034,14.57841]
[1778505708169,30.42,81246.83,0.22,-0.41143,0.00034,14.57898]
[1778505708196,30.42,81246.83,0.22,-0.41143,0.00034,14.57898]
[1778505708829,30.42,81247.03,0.22,-0.41136,0.00034,14.57845]
[1778505708853,30.42,81247.03,0.22,-0.41136,0.00034,14.57845]
[1778505712875,30.42,81245.01,0.22,-0.41206,0.00034,14.58388]
[1778505713082,30.42,81244.88,0.22,-0.4121,0.00034,14.58423]
[1778505715266,30.42,81245.32,0.22,-0.41195,0.00034,14.58306]
[1778505715367,30.42,81245.28,0.22,-0.41197,0.00034,14.58317]
[1778505721138,30.43,81246.05,0.22,-0.41171,0.00034,14.58114]
[1778505723757,30.43,81246.48,0.22,-0.41156,0.00034,14.58]
[1778505723787,30.43,81246.48,0.22,-0.41156,0.00034,14.58]
[1778505725434,30.43,81246.04,0.22,-0.41171,0.00034,14.58118]
[1778505725535,30.43,81246.28,0.22,-0.41163,0.00034,14.58055]
[1778505731506,30.43,81247.18,0.22,-0.41132,0.00034,14.57815]
[1778505731607,30.43,81247.32,0.22,-0.41128,0.00034,14.57778]
[1778505737250,30.43,81246.61,0.22,-0.41152,0.00034,14.5797]
[1778505742285,30.43,81247.77,0.22,-0.41113,0.00034,14.5766]
[1778505744785,30.43,81247.84,0.22,-0.4111,0.00034,14.57641]
[1778505744805,30.43,81247.84,0.22,-0.4111,0.00034,14.57641]
[1778505744813,30.43,81247.52,0.22,-0.41121,0.00034,14.57727]
[1778505749735,30.43,81247.52,0.22,-0.41121,0.00034,14.57728]
[1778505749760,30.43,81247.52,0.22,-0.41121,0.00034,14.57728]
[1778505751791,30.43,81249.59,0.22,-0.41051,0.00034,14.57168]
[1778505753975,30.43,81248.43,0.22,-0.41087,0.00034,14.568]
[1778505754596,30.43,81248.43,0.22,-0.41087,0.00034,14.568]
[1778505763434,30.43,81249.23,0.22,-0.4106,0.00034,14.56585]
[1778505764105,30.43,81249.23,0.22,-0.4106,0.00034,14.56585]
[1778505764767,30.43,81249.23,0.22,-0.4106,0.00034,14.56585]
[1778505764441,30.43,81249.12,0.22,-0.41063,0.00034,14.56614]
[1778505765448,30.43,81249.12,0.22,-0.41063,0.00034,14.56614]
[1778505770483,30.43,81248.22,0.22,-0.41094,0.00034,14.56856]
[1778505775518,30.43,81247.94,0.22,-0.41103,0.00034,14.56931]
[1778505775928,30.43,81247.94,0.22,-0.41103,0.00034,14.56931]
[1778505775943,30.43,81247.94,0.22,-0.41103,0.00034,14.56931]
[1778505775947,30.43,81247.94,0.22,-0.41103,0.00034,14.56931]
[1778505780074,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505780110,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505780157,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505782414,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505782429,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505782433,30.43,81248.69,0.22,-0.41078,0.00034,14.56728]
[1778505783071,30.43,81247.85,0.22,-0.41106,0.00034,14.56954]
[1778505783103,30.43,81247.85,0.22,-0.41106,0.00034,14.56954]
[1778505784218,30.43,81247.85,0.22,-0.41106,0.00034,14.56954]
[1778505784972,30.43,81246.64,0.22,-0.41147,0.00034,14.57279]
[1778505784999,30.43,81246.64,0.22,-0.41147,0.00034,14.57279]
[1778505785006,30.43,81246.64,0.22,-0.41147,0.00034,14.57279]
[1778505787322,30.43,81245.53,0.22,-0.41185,0.00034,14.57575]
[1778505787337,30.43,81245.53,0.22,-0.41185,0.00034,14.57575]
[1778505788276,30.43,81246.72,0.22,-0.41145,0.00034,14.57256]
[1778505789598,30.43,81246.72,0.22,-0.41144,0.00034,14.57256]
[1778505789645,30.43,81246.72,0.22,-0.41144,0.00034,14.57256]
[1778505789666,30.43,81246.72,0.22,-0.41144,0.00034,14.57256]
[1778505789767,30.43,81245.99,0.22,-0.41169,0.00034,14.57451]
[1778505790468,30.43,81245.99,0.22,-0.41169,0.00034,14.57451]
[1778505790560,30.43,81245.99,0.22,-0.41169,0.00034,14.57451]
[1778505790587,30.43,81245.99,0.22,-0.41169,0.00034,14.57451]
[1778505790688,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505790940,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505790944,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505790962,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505791614,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505791646,30.43,81234.34,0.22,-0.41568,0.00034,14.60494]
[1778505791716,30.43,81231.82,0.22,-0.41654,0.00034,14.61135]
[1778505793644,30.43,81231.9,0.22,-0.41651,0.00034,14.61116]
[1778505796665,30.43,81227.78,0.22,-0.41793,0.00034,14.62146]
[1778505801700,30.43,81228.08,0.22,-0.41782,0.00034,14.62071]
[1778505806734,30.43,81230.17,0.22,-0.4171,0.00034,14.61545]
[1778505812776,30.42,81229.04,0.22,-0.41745,0.00034,14.6114]
[1778505813001,30.42,81229.04,0.22,-0.41745,0.00034,14.6114]
[1778505813255,30.42,81229.04,0.22,-0.41745,0.00034,14.6114]
[1778505813329,30.42,81229.04,0.22,-0.41745,0.00034,14.6114]
[1778505813784,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814100,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814111,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814143,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814168,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814240,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814310,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814321,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814630,30.42,81228.84,0.22,-0.41751,0.00034,14.61189]
[1778505814791,30.42,81234.85,0.22,-0.41545,0.00034,14.5967]
[1778505815798,30.42,81240.37,0.22,-0.41356,0.00034,14.5824]
[1778505816449,30.42,81240.37,0.22,-0.41356,0.00034,14.5824]
[1778505816643,30.42,81240.37,0.22,-0.41356,0.00034,14.5824]
[1778505817235,30.42,81240.93,0.22,-0.41337,0.00034,14.58091]
[1778505817249,30.42,81240.93,0.22,-0.41337,0.00034,14.58091]
[1778505817811,30.42,81240.23,0.22,-0.4136,0.00034,14.58272]
[1778505822846,30.42,81236.7,0.22,-0.41481,0.00034,14.59187]
[1778505823374,30.42,81236.7,0.22,-0.41481,0.00034,14.59187]
[1778505823856,30.42,81230.19,0.22,-0.41704,0.00034,14.60842]
[1778505825906,30.42,81226.96,0.22,-0.41814,0.00034,14.61644]
[1778505825922,30.42,81226.96,0.22,-0.41814,0.00034,14.61644]
[1778505826242,30.42,81226.96,0.22,-0.41814,0.00034,14.61644]
[1778505826246,30.42,81226.96,0.22,-0.41814,0.00034,14.61644]
[1778505826886,30.42,81226.96,0.22,-0.41814,0.00034,14.61644]
[1778505826875,30.42,81226.57,0.22,-0.41827,0.00034,14.61739]
[1778505827884,30.42,81222.16,0.22,-0.41979,0.00034,14.62817]
[1778505828036,30.42,81222.16,0.22,-0.41979,0.00034,14.62817]
[1778505828471,30.42,81222.16,0.22,-0.41979,0.00034,14.62817]
[1778505829323,30.42,81222.03,0.22,-0.41983,0.00034,14.62849]
[1778505829900,30.42,81222.27,0.22,-0.41975,0.00034,14.62791]
[1778505830014,30.42,81222.27,0.22,-0.41975,0.00034,14.62791]
[1778505830904,30.42,81221.95,0.22,-0.41986,0.00034,14.62869]
[1778505832964,30.42,81229.73,0.22,-0.41719,0.00034,14.60953]
[1778505835993,30.42,81230.07,0.22,-0.41707,0.00034,14.60868]
[1778505835997,30.42,81229.78,0.22,-0.41717,0.00034,14.60941]
[1778505838016,30.42,81229.78,0.22,-0.41717,0.00034,14.60941]
[1778505838046,30.42,81229.78,0.22,-0.41717,0.00034,14.60941]
[1778505838055,30.42,81229.78,0.22,-0.41717,0.00034,14.60941]
[1778505839163,30.42,81228.93,0.22,-0.41746,0.00034,14.61154]
[1778505839198,30.42,81228.93,0.22,-0.41746,0.00034,14.61154]
[1778505839753,30.42,81228.47,0.22,-0.41762,0.00034,14.61269]
[1778505842292,30.41,81228.09,0.22,-0.41775,0.00034,14.61361]
[1778505842319,30.41,81228.09,0.22,-0.41775,0.00034,14.61361]
[1778505842877,30.41,81228.15,0.22,-0.41773,0.00034,14.61345]
[1778505843056,30.41,81228.15,0.22,-0.41773,0.00034,14.61345]
[1778505843059,30.41,81229.24,0.22,-0.41735,0.00034,14.61073]
[1778505849013,30.41,81230.52,0.22,-0.41691,0.00034,14.60748]
[1778505849023,30.41,81230.52,0.22,-0.41691,0.00034,14.60748]
[1778505849661,30.41,81230.85,0.22,-0.41679,0.00034,14.60663]
[1778505850312,30.41,81230.85,0.22,-0.41679,0.00034,14.60663]
[1778505850345,30.41,81230.85,0.22,-0.41679,0.00034,14.60663]
[1778505850865,30.41,81234.87,0.22,-0.41542,0.00034,14.59641]
[1778505853306,30.41,81231.77,0.22,-0.41648,0.00034,14.60429]
[1778505853341,30.41,81231.77,0.22,-0.41648,0.00034,14.60429]
[1778505853388,30.41,81231.77,0.22,-0.41648,0.00034,14.60429]
[1778505853454,30.41,81231.77,0.22,-0.41648,0.00034,14.60429]
[1778505853751,30.41,81228.77,0.22,-0.4175,0.00034,14.61181]
[1778505855237,30.41,81228.77,0.22,-0.4175,0.00034,14.61181]
[1778505855268,30.41,81228.77,0.22,-0.4175,0.00034,14.61181]
[1778505855276,30.41,81228.77,0.22,-0.4175,0.00034,14.61181]
[1778505855338,30.41,81220.26,0.22,-0.42042,0.00034,14.63263]
[1778505856038,30.41,81220.26,0.22,-0.42042,0.00034,14.63263]
[1778505856065,30.41,81220.26,0.22,-0.42042,0.00034,14.63263]
[1778505857187,30.41,81220.93,0.22,-0.42019,0.00034,14.63102]
[1778505863134,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505864908,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505864920,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505864929,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505865623,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505865672,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505865731,30.41,81222.68,0.22,-0.4196,0.00034,14.62681]
[1778505865774,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866074,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866084,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866108,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866208,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866726,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866736,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866771,30.41,81223.5,0.22,-0.41931,0.00034,14.62482]
[1778505866842,30.41,81238.83,0.22,-0.41406,0.00034,14.5862]
[1778505867394,30.41,81238.83,0.22,-0.41406,0.00034,14.5862]
[1778505867417,30.41,81238.83,0.22,-0.41406,0.00034,14.5862]
[1778505867631,30.41,81246.31,0.22,-0.4115,0.00034,14.56642]
[1778505870183,30.41,81250.13,0.22,-0.41019,0.00034,14.55605]
[1778505874753,30.41,81245.95,0.22,-0.41158,0.00034,14.56047]
[1778505877492,30.41,81245.79,0.22,-0.41163,0.00034,14.56089]
[1778505877593,30.41,81246.17,0.22,-0.4115,0.00034,14.55986]
[1778505879018,30.41,81246.17,0.22,-0.4115,0.00034,14.55986]
[1778505879523,30.41,81246.17,0.22,-0.4115,0.00034,14.55986]
[1778505879575,30.41,81246.17,0.22,-0.4115,0.00034,14.55987]
[1778505880778,30.41,81246.17,0.22,-0.4115,0.00034,14.55987]
[1778505880879,30.41,81246.17,0.22,-0.4115,0.00034,14.55988]
[1778505881960,30.41,81246.17,0.22,-0.4115,0.00034,14.55988]
[1778505881994,30.41,81246.17,0.22,-0.4115,0.00034,14.55989]
[1778505883595,30.41,81246.71,0.22,-0.41132,0.00034,14.55844]
[1778505883951,30.41,81247.58,0.22,-0.41102,0.00034,14.55609]
[1778505885579,30.41,81251.07,0.22,-0.40983,0.00034,14.54661]
[1778505885641,30.41,81251.07,0.22,-0.40983,0.00034,14.54661]
[1778505885648,30.41,81251.07,0.22,-0.40983,0.00034,14.54661]
[1778505885903,30.41,81253.4,0.22,-0.40903,0.00034,14.54019]
[1778505887681,30.41,81253.05,0.22,-0.40915,0.00034,14.54115]
[1778505887780,30.41,81252.87,0.22,-0.40921,0.00034,14.54166]
[1778505888329,30.41,81252.87,0.22,-0.40921,0.00034,14.54166]
[1778505888339,30.41,81252.87,0.22,-0.40921,0.00034,14.54166]
[1778505889111,30.41,81252.82,0.22,-0.40923,0.00034,14.5418]
[1778505889120,30.41,81252.82,0.22,-0.40923,0.00034,14.5418]
[1778505889918,30.41,81252.87,0.22,-0.40921,0.00034,14.54167]
[1778505891736,30.41,81252.87,0.22,-0.40921,0.00034,14.54167]
[1778505891743,30.41,81252.87,0.22,-0.40921,0.00034,14.54167]
[1778505893779,30.41,81253.0,0.22,-0.40917,0.00034,14.5413]
[1778505893784,30.41,81253.0,0.22,-0.40917,0.00034,14.5413]
[1778505893812,30.41,81253.0,0.22,-0.40917,0.00034,14.5413]
[1778505893855,30.41,81253.0,0.22,-0.40917,0.00034,14.54129]
[1778505900284,30.4,81253.97,0.22,-0.40883,0.00034,14.53858]
[1778505900505,30.4,81253.97,0.22,-0.40883,0.00034,14.53858]
[1778505900665,30.4,81253.97,0.22,-0.40883,0.00034,14.53858]
[1778505900744,30.4,81253.97,0.22,-0.40883,0.00034,14.53858]
[1778505900924,30.4,81247.96,0.22,-0.41088,0.00034,14.55501]
[1778505901922,30.4,81247.96,0.22,-0.41088,0.00034,14.55501]
[1778505901944,30.4,81229.86,0.22,-0.41708,0.00034,14.60218]
[1778505902853,30.4,81229.86,0.22,-0.41708,0.00034,14.60218]
[1778505902884,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903036,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903127,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903541,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903576,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903634,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903861,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903914,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903992,30.41,81227.14,0.22,-0.41802,0.00034,14.609]
[1778505903936,30.41,81216.22,0.22,-0.42177,0.00034,14.63541]
[1778505904973,30.41,81216.22,0.22,-0.42177,0.00034,14.63541]
[1778505904891,30.41,81201.67,0.22,-0.42679,0.00034,14.6686]
[1778505905004,30.41,81201.67,0.22,-0.42679,0.00034,14.6686]
[1778505905846,30.41,81201.67,0.22,-0.42679,0.00034,14.6686]
[1778505905947,30.41,81196.71,0.22,-0.4285,0.00035,14.67939]
[1778505906725,30.41,81196.71,0.22,-0.4285,0.00035,14.67939]
[1778505906735,30.41,81196.71,0.22,-0.4285,0.00035,14.67939]
[1778505906934,30.41,81196.11,0.22,-0.42871,0.00035,14.68068]
[1778505907566,30.41,81191.23,0.22,-0.4304,0.00035,14.69098]
[1778505910595,30.41,81190.34,0.22,-0.4307,0.00035,14.69284]
[1778505910628,30.41,81190.34,0.22,-0.4307,0.00035,14.69284]
[1778505910975,30.41,81190.34,0.22,-0.4307,0.00035,14.69284]
[1778505910687,30.41,81189.86,0.22,-0.43087,0.00035,14.69384]
[1778505911474,30.41,81189.86,0.22,-0.43087,0.00035,14.69384]
[1778505912008,30.41,81189.86,0.22,-0.43087,0.00035,14.69384]
[1778505912934,30.41,81177.86,0.22,-0.43502,0.00035,14.71788]
[1778505913199,30.41,81177.86,0.22,-0.43502,0.00035,14.71788]
[1778505913242,30.41,81177.86,0.22,-0.43502,0.00035,14.71788]
[1778505913740,30.41,81177.86,0.22,-0.43502,0.00035,14.71788]
[1778505913772,30.41,81177.86,0.22,-0.43502,0.00035,14.71788]
[1778505913837,30.41,81175.29,0.22,-0.43591,0.00035,14.72283]
[1778505914071,30.41,81175.29,0.22,-0.43591,0.00035,14.72283]
[1778505914494,30.41,81175.29,0.22,-0.43591,0.00035,14.72284]
[1778505915501,30.41,81171.76,0.22,-0.43714,0.00035,14.7295]
[1778505918497,30.41,81172.44,0.22,-0.4369,0.00035,14.72823]
[1778505918585,30.41,81172.31,0.22,-0.43695,0.00035,14.72848]
[1778505919482,30.41,81172.31,0.22,-0.43695,0.00035,14.72848]
[1778505919587,30.41,81172.31,0.22,-0.43695,0.00035,14.72848]
[1778505919719,30.41,81172.31,0.22,-0.43695,0.00035,14.72848]
[1778505919836,30.41,81169.48,0.22,-0.43793,0.00035,14.73375]
[1778505920240,30.41,81169.48,0.22,-0.43793,0.00035,14.73375]
[1778505920280,30.41,81169.48,0.22,-0.43793,0.00035,14.73375]
[1778505920838,30.41,81169.48,0.22,-0.43793,0.00035,14.73375]
[1778505920848,30.41,81169.48,0.22,-0.43793,0.00035,14.73375]
[1778505920876,30.41,81161.98,0.22,-0.44053,0.00035,14.74726]
[1778505922989,30.41,81161.98,0.22,-0.44053,0.00035,14.74726]
[1778505923793,30.41,81163.71,0.22,-0.43993,0.00035,14.74421]
[1778505923835,30.41,81163.71,0.22,-0.43993,0.00035,14.74421]
[1778505923936,30.41,81159.56,0.22,-0.44137,0.00035,14.75149]
[1778505925970,30.41,81159.23,0.22,-0.44149,0.00035,14.75206]
[1778505925973,30.41,81159.23,0.22,-0.44149,0.00035,14.75206]
[1778505926025,30.41,81159.91,0.22,-0.44125,0.00035,14.75088]
[1778505926579,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927115,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927149,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927174,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927214,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927532,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927566,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505927580,30.41,81159.46,0.22,-0.44141,0.00035,14.75166]
[1778505928014,30.41,81160.3,0.22,-0.44112,0.00035,14.7502]
[1778505929964,30.41,81160.3,0.22,-0.44111,0.00035,14.7502]
[1778505929971,30.41,81160.3,0.22,-0.44111,0.00035,14.7502]
[1778505929976,30.41,81160.3,0.22,-0.44111,0.00035,14.7502]
[1778505929989,30.41,81160.3,0.22,-0.44111,0.00035,14.7502]
[1778505930297,30.41,81162.85,0.22,-0.44023,0.00035,14.74572]
[1778505930607,30.41,81162.38,0.22,-0.44039,0.00035,14.74654]
[1778505931454,30.41,81162.38,0.22,-0.44039,0.00035,14.74654]
[1778505931633,30.41,81162.38,0.22,-0.44039,0.00035,14.74654]
[1778505931750,30.41,81162.38,0.22,-0.44039,0.00035,14.74654]
[1778505931851,30.41,81161.51,0.22,-0.44067,0.00035,14.74131]
[1778505932644,30.41,81161.51,0.22,-0.44067,0.00035,14.74131]
[1778505932674,30.41,81161.51,0.22,-0.44067,0.00035,14.74131]
[1778505932723,30.41,81157.26,0.22,-0.44214,0.00035,14.74867]
[1778505938662,30.41,81159.42,0.22,-0.44139,0.00035,14.74495]
[1778505941824,30.41,81156.75,0.22,-0.44232,0.00035,14.74953]
[1778505941829,30.41,81156.75,0.22,-0.44232,0.00035,14.74953]
[1778505941852,30.41,81156.75,0.22,-0.44232,0.00035,14.74953]
[1778505941895,30.41,81155.94,0.22,-0.4426,0.00035,14.7509]
[1778505942793,30.41,81148.64,0.22,-0.44514,0.00035,14.76295]
[1778505945697,30.41,81148.37,0.22,-0.44523,0.00035,14.76339]
[1778505946017,30.41,81147.25,0.22,-0.44562,0.00035,14.76518]
[1778505946100,30.41,81147.25,0.22,-0.44562,0.00035,14.76518]
[1778505946111,30.41,81147.25,0.22,-0.44562,0.00035,14.76518]
[1778505946118,30.41,81147.25,0.22,-0.44562,0.00035,14.76518]
[1778505946817,30.41,81142.59,0.22,-0.44724,0.00035,14.77249]
[1778505952763,30.41,81141.97,0.22,-0.44746,0.00035,14.77344]
[1778505953973,30.41,81141.97,0.22,-0.44746,0.00035,14.77344]
[1778505953997,30.41,81141.97,0.22,-0.44746,0.00035,14.77344]
[1778505954131,30.41,81143.84,0.22,-0.4468,0.00035,14.77055]
[1778505954136,30.41,81143.84,0.22,-0.4468,0.00035,14.77055]
[1778505954137,30.41,81143.84,0.22,-0.4468,0.00035,14.77055]
[1778505954778,30.41,81143.84,0.22,-0.4468,0.00035,14.77054]
[1778505955876,30.41,81149.52,0.22,-0.44483,0.00035,14.76151]
[1778505958247,30.41,81149.63,0.22,-0.44479,0.00035,14.76132]
[1778505958282,30.41,81149.63,0.22,-0.44479,0.00035,14.76132]
[1778505959001,30.41,81149.63,0.22,-0.44479,0.00035,14.76132]
[1778505959003,30.41,81149.63,0.22,-0.44479,0.00035,14.76132]
[1778505959004,30.4,81149.63,0.22,-0.44479,0.00035,14.76132]
[1778505962625,30.4,81149.63,0.22,-0.44478,0.00035,14.76132]
[1778505962636,30.4,81149.63,0.22,-0.44478,0.00035,14.76132]
[1778505962834,30.4,81144.05,0.22,-0.44673,0.00035,14.7702]
[1778505963273,30.4,81144.05,0.22,-0.44673,0.00035,14.7702]
[1778505963840,30.41,81141.35,0.22,-0.44767,0.00035,14.77439]
[1778505964115,30.41,81141.35,0.22,-0.44767,0.00035,14.77439]
[1778505964849,30.41,81142.21,0.22,-0.44737,0.00035,14.77307]
[1778505966033,30.41,81142.21,0.22,-0.44737,0.00035,14.77307]
[1778505966049,30.41,81142.21,0.22,-0.44737,0.00035,14.77307]
[1778505966780,30.41,81141.67,0.22,-0.44756,0.00035,14.7739]
[1778505966862,30.41,81141.78,0.22,-0.44752,0.00035,14.77373]
[1778505971898,30.41,81141.77,0.22,-0.44752,0.00035,14.77375]
[1778505976932,30.41,81141.29,0.22,-0.44769,0.00035,14.77448]
[1778505977941,30.41,81146.04,0.22,-0.44604,0.00035,14.76709]
[1778505982974,30.41,81143.15,0.22,-0.44705,0.00035,14.77163]
[1778505983895,30.41,81143.15,0.22,-0.44705,0.00035,14.77163]
[1778505984065,30.41,81143.15,0.22,-0.44705,0.00035,14.77163]
[1778505983982,30.41,81142.72,0.22,-0.4472,0.00035,14.77229]
[1778505984900,30.41,81142.72,0.22,-0.4472,0.00035,14.77229]
[1778505984911,30.41,81142.72,0.22,-0.4472,0.00035,14.77229]
[1778505985019,30.41,81142.72,0.22,-0.4472,0.00035,14.77229]
[1778505985001,30.41,81136.23,0.22,-0.44946,0.00035,14.78208]
[1778505985922,30.41,81136.23,0.22,-0.44946,0.00035,14.78208]
[1778505985979,30.41,81136.23,0.22,-0.44946,0.00035,14.78208]
[1778505986021,30.41,81131.99,0.22,-0.45093,0.00035,14.78822]
[1778505987347,30.41,81132.02,0.22,-0.45092,0.00035,14.78817]
[1778505987368,30.41,81132.02,0.22,-0.45092,0.00035,14.78817]
[1778505987759,30.41,81132.02,0.22,-0.45092,0.00035,14.78817]
[1778505987794,30.41,81132.02,0.22,-0.45092,0.00035,14.78817]
[1778505988021,30.41,81123.51,0.22,-0.45389,0.00035,14.79988]
[1778505989157,30.41,81123.27,0.22,-0.45398,0.00035,14.8002]
[1778505990034,30.41,81122.76,0.22,-0.45415,0.00035,14.80087]
[1778505990999,30.41,81122.76,0.22,-0.45415,0.00035,14.80087]
[1778505991041,30.41,81124.71,0.22,-0.45346,0.00035,14.79155]
[1778505991538,30.41,81124.71,0.22,-0.45346,0.00035,14.79155]
[1778505991972,30.41,81124.71,0.22,-0.45346,0.00035,14.79155]
[1778505992052,30.41,81126.08,0.22,-0.45298,0.00035,14.7897]
[1778505992777,30.41,81126.08,0.22,-0.45298,0.00035,14.7897]
[1778505992814,30.41,81126.08,0.22,-0.45298,0.00035,14.7897]
[1778505992938,30.41,81126.08,0.22,-0.45298,0.00035,14.7897]
[1778505992949,30.41,81126.08,0.22,-0.45298,0.00035,14.7897]
[1778505993519,30.41,81126.08,0.22,-0.45298,0.00035,14.78971]
[1778505994069,30.41,81134.44,0.22,-0.45006,0.00035,14.77796]
[1778505995151,30.41,81134.44,0.22,-0.45006,0.00035,14.77796]
[1778506001928,30.41,81137.93,0.22,-0.44884,0.00035,14.77281]
[1778506003676,30.41,81137.93,0.22,-0.44884,0.00035,14.77281]
[1778506003680,30.41,81137.93,0.22,-0.44884,0.00035,14.77281]
[1778506006479,30.41,81137.65,0.22,-0.44894,0.00035,14.77323]
[1778506006483,30.41,81137.65,0.22,-0.44894,0.00035,14.77323]
[1778506006546,30.41,81137.65,0.22,-0.44894,0.00035,14.77323]
[1778506006625,30.41,81137.65,0.22,-0.44894,0.00035,14.77323]
[1778506006805,30.41,81138.01,0.22,-0.44881,0.00035,14.77269]
[1778506007311,30.41,81138.01,0.22,-0.44881,0.00035,14.77269]
[1778506012890,30.41,81140.99,0.22,-0.44777,0.00035,14.76819]
[1778506012914,30.41,81140.99,0.22,-0.44777,0.00035,14.76819]
[1778506012919,30.41,81140.99,0.22,-0.44777,0.00035,14.76819]
[1778506020249,30.41,81142.6,0.22,-0.44721,0.00035,14.76572]
[1778506022181,30.41,81143.5,0.22,-0.4469,0.00035,14.76433]
[1778506022247,30.41,81143.5,0.22,-0.4469,0.00035,14.76433]
[1778506022336,30.41,81143.5,0.22,-0.4469,0.00035,14.76433]
[1778506023513,30.41,81145.06,0.22,-0.44636,0.00035,14.76189]
[1778506029311,30.41,81147.57,0.22,-0.44548,0.00035,14.75791]
[1778506034843,30.41,81145.93,0.22,-0.44605,0.00035,14.76052]
[1778506040393,30.41,81147.24,0.22,-0.4456,0.00035,14.75843]
[1778506042813,30.41,81147.64,0.22,-0.44546,0.00035,14.7578]
[1778506042825,30.41,81147.64,0.22,-0.44546,0.00035,14.7578]
[1778506042830,30.41,81147.64,0.22,-0.44546,0.00035,14.7578]
[1778506043444,30.41,81146.42,0.22,-0.44588,0.00035,14.75974]
[1778506043478,30.41,81146.42,0.22,-0.44588,0.00035,14.75974]
[1778506043759,30.41,81146.42,0.22,-0.44588,0.00035,14.75974]
[1778506044084,30.41,81146.42,0.22,-0.44588,0.00035,14.75974]
[1778506044114,30.41,81146.42,0.22,-0.44588,0.00035,14.75974]
[1778506045049,30.41,81146.18,0.22,-0.44597,0.00035,14.76012]
[1778506045075,30.41,81146.18,0.22,-0.44597,0.00035,14.76012]
[1778506045783,30.41,81146.11,0.22,-0.44599,0.00035,14.76024]
[1778506049470,30.41,81146.26,0.22,-0.44594,0.00035,14.76001]
[1778506049499,30.41,81146.26,0.22,-0.44594,0.00035,14.76001]
[1778506049503,30.41,81146.26,0.22,-0.44594,0.00035,14.76001]
[1778506051365,30.41,81145.39,0.22,-0.44624,0.00035,14.76139]
[1778506051383,30.41,81145.39,0.22,-0.44624,0.00035,14.76139]
[1778506051885,30.41,81145.39,0.22,-0.44624,0.00035,14.76139]
[1778506057514,30.41,81141.21,0.22,-0.44768,0.00035,14.76112]
[1778506060305,30.41,81140.75,0.22,-0.44784,0.00035,14.76183]
[1778506060311,30.41,81140.75,0.22,-0.44784,0.00035,14.76183]
[1778506060332,30.41,81140.75,0.22,-0.44784,0.00035,14.76183]
[1778506060534,30.41,81140.95,0.22,-0.44777,0.00035,14.76152]
[1778506062008,30.41,81131.26,0.22,-0.45115,0.00035,14.77578]
[1778506067504,30.41,81134.46,0.22,-0.45003,0.00035,14.77118]
[1778506072829,30.41,81134.81,0.22,-0.44991,0.00035,14.77067]
[1778506072983,30.4,81141.13,0.22,-0.4477,0.00035,14.76123]
[1778506075259,30.4,81138.39,0.22,-0.44866,0.00035,14.76537]
[1778506075971,30.4,81138.39,0.22,-0.44866,0.00035,14.76537]
[1778506076211,30.4,81138.24,0.22,-0.44871,0.00035,14.7656]
[1778506076778,30.4,81138.24,0.22,-0.44871,0.00035,14.7656]
[1778506076878,30.4,81137.28,0.22,-0.44904,0.00035,14.76703]
[1778506080428,30.4,81137.41,0.22,-0.449,0.00035,14.76683]
[1778506080942,30.4,81137.41,0.22,-0.449,0.00035,14.76683]
[1778506080944,30.4,81137.41,0.22,-0.449,0.00035,14.76683]
[1778506081098,30.4,81127.6,0.22,-0.45242,0.00035,14.78087]
[1778506081777,30.4,81127.6,0.22,-0.45242,0.00035,14.78087]
[1778506081821,30.4,81127.6,0.22,-0.45242,0.00035,14.78087]
[1778506081896,30.4,81126.09,0.22,-0.45295,0.00035,14.78294]
[1778506082477,30.4,81126.09,0.22,-0.45295,0.00035,14.78294]
[1778506082554,30.4,81126.09,0.22,-0.45295,0.00035,14.78294]
[1778506082750,30.4,81126.09,0.22,-0.45295,0.00035,14.78294]
[1778506083161,30.4,81123.07,0.22,-0.454,0.00035,14.78699]
[1778506083227,30.4,81123.07,0.22,-0.454,0.00035,14.78699]
[1778506083841,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506084449,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506084709,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506085537,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506085560,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506085930,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506085956,30.41,81120.43,0.22,-0.45493,0.00035,14.79045]
[1778506086031,30.4,81129.55,0.22,-0.45174,0.00035,14.77817]
[1778506086689,30.4,81129.55,0.22,-0.45174,0.00035,14.77817]
[1778506086721,30.4,81129.55,0.22,-0.45174,0.00035,14.77817]
[1778506086790,30.41,81128.91,0.22,-0.45196,0.00035,14.77907]
[1778506088481,30.41,81128.91,0.22,-0.45197,0.00035,14.77907]
[1778506088832,30.41,81128.91,0.22,-0.45197,0.00035,14.77907]
[1778506088935,30.4,81130.7,0.22,-0.45134,0.00035,14.77656]
[1778506089281,30.4,81130.7,0.22,-0.45134,0.00035,14.77656]
[1778506090182,30.4,81134.83,0.22,-0.4499,0.00035,14.77063]
[1778506093312,30.4,81133.05,0.22,-0.45052,0.00035,14.77321]
[1778506093622,30.4,81133.05,0.22,-0.45052,0.00035,14.77321]
[1778506093654,30.4,81133.05,0.22,-0.45052,0.00035,14.77321]
[1778506093875,30.4,81144.58,0.22,-0.4465,0.00035,14.75589]
[1778506094221,30.4,81144.58,0.22,-0.4465,0.00035,14.75589]
[1778506094555,30.4,81144.58,0.22,-0.4465,0.00035,14.75589]
[1778506095096,30.4,81147.55,0.22,-0.44546,0.00035,14.75118]
[1778506095786,30.4,81147.55,0.22,-0.44546,0.00035,14.75118]
[1778506098807,30.4,81137.98,0.22,-0.4488,0.00035,14.76599]
[1778506100004,30.4,81137.98,0.22,-0.4488,0.00035,14.76599]
[1778506100015,30.4,81137.98,0.22,-0.4488,0.00035,14.76599]
[1778506100049,30.4,81137.98,0.22,-0.4488,0.00035,14.76599]
[1778506100107,30.4,81140.44,0.22,-0.44794,0.00035,14.76228]
[1778506101160,30.4,81140.44,0.22,-0.44794,0.00035,14.76228]
[1778506101312,30.4,81140.44,0.22,-0.44794,0.00035,14.76228]
[1778506101828,30.4,81137.05,0.22,-0.44912,0.00035,14.76737]
[1778506102198,30.4,81137.05,0.22,-0.44912,0.00035,14.76737]
[1778506102221,30.4,81137.05,0.22,-0.44912,0.00035,14.76737]
[1778506102837,30.4,81125.54,0.22,-0.45314,0.00035,14.78368]
[1778506103842,30.41,81121.86,0.22,-0.45443,0.00035,14.78859]
[1778506106361,30.41,81121.43,0.22,-0.45458,0.00035,14.78915]
[1778506106387,30.41,81121.43,0.22,-0.45458,0.00035,14.78915]
[1778506107007,30.41,81121.43,0.22,-0.45458,0.00035,14.78915]
[1778506107104,30.41,81121.32,0.22,-0.45462,0.00035,14.78929]
[1778506112764,30.41,81119.5,0.22,-0.45523,0.00035,14.78492]
[1778506113983,30.41,81114.31,0.22,-0.45705,0.00035,14.79143]
[1778506118993,30.41,81114.84,0.22,-0.45687,0.00035,14.7908]
[1778506119021,30.41,81114.84,0.22,-0.45687,0.00035,14.7908]
[1778506119122,30.41,81119.83,0.22,-0.45512,0.00035,14.78452]
[1778506120867,30.41,81118.15,0.22,-0.45571,0.00035,14.78667]
[1778506120968,30.41,81116.24,0.22,-0.45638,0.00035,14.78907]
[1778506122290,30.41,81115.95,0.22,-0.45648,0.00035,14.78944]
[1778506122324,30.41,81115.95,0.22,-0.45648,0.00035,14.78944]
[1778506122915,30.41,81115.95,0.22,-0.45648,0.00035,14.78944]
[1778506123015,30.41,81119.96,0.22,-0.45508,0.00035,14.78436]
[1778506123945,30.41,81119.96,0.22,-0.45508,0.00035,14.78436]
[1778506123976,30.41,81119.96,0.22,-0.45508,0.00035,14.78436]
[1778506124046,30.41,81120.79,0.22,-0.45479,0.00035,14.78329]
[1778506130031,30.41,81122.34,0.22,-0.45425,0.00035,14.78127]
[1778506135066,30.41,81123.63,0.22,-0.4538,0.00035,14.77956]
[1778506136101,30.41,81123.63,0.22,-0.4538,0.00035,14.77956]
[1778506136109,30.41,81123.63,0.22,-0.4538,0.00035,14.77956]
[1778506136116,30.41,81123.63,0.22,-0.4538,0.00035,14.77956]
[1778506140578,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506140610,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506141146,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506141158,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506141164,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506141185,30.41,81125.2,0.22,-0.45325,0.00035,14.77746]
[1778506141228,30.41,81133.56,0.22,-0.45033,0.00035,14.7658]
[1778506141386,30.41,81133.56,0.22,-0.45033,0.00035,14.7658]
[1778506141394,30.41,81133.56,0.22,-0.45033,0.00035,14.7658]
[1778506142192,30.41,81135.52,0.22,-0.44965,0.00035,14.76295]
[1778506146142,30.41,81139.35,0.22,-0.44831,0.00035,14.75725]
[1778506151179,30.41,81139.48,0.22,-0.44827,0.00035,14.75705]
[1778506155366,30.41,81139.29,0.22,-0.44833,0.00035,14.75734]
[1778506155412,30.41,81139.29,0.22,-0.44833,0.00035,14.75734]
[1778506156203,30.41,81139.29,0.22,-0.44833,0.00035,14.75734]
[1778506156215,30.41,81139.83,0.22,-0.44814,0.00035,14.75652]
[1778506156349,30.41,81139.83,0.22,-0.44814,0.00035,14.75652]
[1778506156367,30.41,81139.83,0.22,-0.44814,0.00035,14.75652]
[1778506156404,30.41,81139.83,0.22,-0.44814,0.00035,14.75652]
[1778506157221,30.41,81133.75,0.22,-0.45027,0.00035,14.76552]
[1778506157413,30.41,81133.75,0.22,-0.45027,0.00035,14.76552]
[1778506158228,30.41,81137.64,0.22,-0.44891,0.00035,14.75981]
[1778506159762,30.41,81138.35,0.22,-0.44866,0.00035,14.75875]
[1778506160243,30.41,81138.37,0.22,-0.44865,0.00035,14.75872]
[1778506161251,30.41,81142.07,0.22,-0.44736,0.00035,14.7531]
[1778506162979,30.41,81144.24,0.22,-0.44661,0.00035,14.74974]
[1778506163005,30.41,81144.24,0.22,-0.44661,0.00035,14.74974]
[1778506163059,30.41,81144.44,0.22,-0.44654,0.00035,14.74943]
[1778506163498,30.41,81144.44,0.22,-0.44654,0.00035,14.74943]
[1778506165560,30.41,81147.91,0.22,-0.44533,0.00035,14.74393]
[1778506168922,30.41,81146.77,0.22,-0.44573,0.00035,14.74576]
[1778506169023,30.41,81146.92,0.22,-0.44568,0.00035,14.74551]
[1778506174340,30.41,81148.93,0.22,-0.44495,0.00035,14.73552]
[1778506179357,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506179389,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506179518,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506179527,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506179536,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506180173,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506180251,30.41,81150.5,0.22,-0.4444,0.00035,14.73297]
[1778506180274,30.41,81151.13,0.22,-0.44418,0.00035,14.73194]
[1778506181227,30.41,81144.35,0.22,-0.44655,0.00035,14.74281]
[1778506182187,30.41,81136.45,0.22,-0.4493,0.00035,14.75483]
[1778506183273,30.41,81136.45,0.22,-0.4493,0.00035,14.75483]
[1778506183281,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506183284,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506183308,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506183743,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506184149,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506184203,30.41,81136.28,0.22,-0.44936,0.00035,14.75508]
[1778506184250,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506185349,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506185371,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506185458,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506185488,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506186123,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506186139,30.41,81133.72,0.22,-0.45026,0.00035,14.75881]
[1778506186224,30.41,81137.49,0.22,-0.44894,0.00035,14.75329]
[1778506186759,30.41,81131.15,0.22,-0.45116,0.00035,14.7625]
[1778506189899,30.42,81130.6,0.22,-0.45135,0.00035,14.7633]
[1778506192243,30.42,81128.2,0.22,-0.45219,0.00035,14.76667]
[1778506192296,30.42,81128.17,0.22,-0.45221,0.00035,14.76671]
[1778506195156,30.42,81137.48,0.22,-0.44896,0.00035,14.75337]
[1778506195194,30.42,81137.48,0.22,-0.44896,0.00035,14.75337]
[1778506195200,30.42,81137.48,0.22,-0.44896,0.00035,14.75337]
[1778506195227,30.42,81137.48,0.22,-0.44896,0.00035,14.75337]
[1778506195231,30.42,81146.66,0.22,-0.44576,0.00035,14.73925]
[1778506195923,30.42,81140.57,0.22,-0.44788,0.00035,14.74873]
[1778506196350,30.42,81140.57,0.22,-0.44788,0.00035,14.74873]
[1778506196355,30.42,81140.57,0.22,-0.44788,0.00035,14.74873]
[1778506196395,30.42,81140.57,0.22,-0.44788,0.00035,14.74873]
[1778506197192,30.42,81135.55,0.22,-0.44963,0.00035,14.75622]
[1778506200208,30.42,81135.15,0.22,-0.44977,0.00035,14.75681]
[1778506200294,30.42,81135.15,0.22,-0.44977,0.00035,14.75681]
[1778506200241,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506200342,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506200381,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506200581,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506200821,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506200943,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506201219,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506201251,30.42,81134.61,0.22,-0.44996,0.00035,14.7576]
[1778506201260,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506201596,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506201635,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506201878,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506202009,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506202213,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506202297,30.42,81145.5,0.22,-0.44616,0.00035,14.74109]
[1778506202268,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506202446,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506202604,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506202652,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506202794,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506202869,30.42,81149.3,0.22,-0.44484,0.00035,14.73502]
[1778506203249,30.42,81126.74,0.22,-0.45271,0.00035,14.76869]
[1778506203908,30.42,81126.74,0.22,-0.45271,0.00035,14.76869]
[1778506203964,30.42,81126.74,0.22,-0.45271,0.00035,14.76869]
[1778506203973,30.42,81126.74,0.22,-0.45271,0.00035,14.76869]
[1778506204031,30.42,81117.52,0.22,-0.45593,0.00035,14.7808]
[1778506204499,30.42,81117.52,0.22,-0.45593,0.00035,14.7808]
[1778506204585,30.42,81117.52,0.22,-0.45593,0.00035,14.7808]
[1778506204992,30.42,81116.04,0.22,-0.45645,0.00035,14.78265]
[1778506206302,30.42,81120.67,0.22,-0.45483,0.00035,14.77678]
[1778506207311,30.42,81120.67,0.22,-0.45483,0.00035,14.77678]
[1778506208272,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506208490,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506208516,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506208633,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506209236,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506209268,30.43,81116.98,0.22,-0.45613,0.00035,14.78153]
[1778506209247,30.43,81111.75,0.22,-0.45796,0.00035,14.78793]
[1778506209469,30.43,81111.75,0.22,-0.45796,0.00035,14.78793]
[1778506209572,30.43,81111.75,0.22,-0.45796,0.00035,14.78793]
[1778506210269,30.43,81111.75,0.22,-0.45796,0.00035,14.78793]
[1778506210313,30.43,81111.75,0.22,-0.45796,0.00035,14.78793]
[1778506210278,30.43,81097.41,0.22,-0.46298,0.00035,14.80389]
[1778506210503,30.43,81097.41,0.22,-0.46298,0.00035,14.80389]
[1778506210588,30.43,81097.41,0.22,-0.46298,0.00035,14.80389]
[1778506211330,30.44,81100.57,0.22,-0.46188,0.00035,14.80058]
[1778506212375,30.44,81100.91,0.22,-0.46176,0.00035,14.80022]
[1778506212406,30.44,81100.91,0.22,-0.46176,0.00035,14.80022]
[1778506212920,30.44,81100.91,0.22,-0.46176,0.00035,14.80022]
[1778506212944,30.44,81100.91,0.22,-0.46176,0.00035,14.80022]
[1778506213020,30.44,81087.8,0.22,-0.46635,0.00035,14.81327]
[1778506214643,30.44,81087.19,0.22,-0.46657,0.00035,14.81383]
[1778506215476,30.44,81087.19,0.22,-0.46657,0.00035,14.81383]
[1778506215494,30.44,81087.19,0.22,-0.46657,0.00035,14.81383]
[1778506216323,30.44,81087.19,0.22,-0.46657,0.00035,14.81383]
[1778506216319,30.44,81088.79,0.22,-0.46601,0.00035,14.81236]
[1778506216409,30.44,81088.79,0.22,-0.46601,0.00035,14.81236]
[1778506216944,30.44,81076.12,0.22,-0.47045,0.00035,14.82324]
[1778506218343,30.45,81080.01,0.22,-0.46909,0.00035,14.82013]
[1778506218529,30.45,81080.01,0.22,-0.46909,0.00035,14.82013]
[1778506218551,30.45,81080.01,0.22,-0.46909,0.00035,14.82013]
[1778506218964,30.45,81081.58,0.22,-0.46855,0.00035,14.81881]
[1778506219851,30.45,81081.58,0.22,-0.46855,0.00035,14.81881]
[1778506220260,30.45,81079.67,0.22,-0.46922,0.00035,14.82041]
[1778506221323,30.46,81083.84,0.22,-0.46776,0.00035,14.81687]
[1778506221569,30.46,81083.84,0.22,-0.46776,0.00035,14.81687]
[1778506221615,30.46,81083.84,0.22,-0.46776,0.00035,14.81687]
[1778506222239,30.46,81083.84,0.22,-0.46776,0.00035,14.81687]
[1778506222311,30.46,81085.15,0.22,-0.4673,0.00035,14.81572]
[1778506222765,30.46,81085.15,0.22,-0.4673,0.00035,14.81572]
[1778506223302,30.46,81096.56,0.22,-0.4633,0.00035,14.80484]
[1778506223537,30.46,81096.56,0.22,-0.4633,0.00035,14.80484]
[1778506223547,30.46,81096.56,0.22,-0.4633,0.00035,14.80484]
[1778506223711,30.46,81096.56,0.22,-0.4633,0.00035,14.80484]
[1778506225165,30.46,81085.83,0.22,-0.46706,0.00035,14.81513]
[1778506226254,30.46,81085.83,0.22,-0.46706,0.00035,14.81513]
[1778506226288,30.46,81085.83,0.22,-0.46706,0.00035,14.81513]
[1778506226929,30.46,81082.8,0.22,-0.46813,0.00035,14.81779]
[1778506227283,30.46,81082.6,0.22,-0.4682,0.00035,14.81797]
[1778506228485,30.47,81081.49,0.22,-0.46859,0.00035,14.81892]
[1778506228495,30.47,81081.49,0.22,-0.46859,0.00035,14.81892]
[1778506228954,30.47,81081.49,0.22,-0.46859,0.00035,14.81892]
[1778506229441,30.47,81083.68,0.22,-0.46782,0.00035,14.81704]
[1778506230528,30.47,81085.68,0.22,-0.46712,0.00035,14.81528]
[1778506231229,30.47,81085.68,0.22,-0.46712,0.00035,14.81528]
[1778506231300,30.47,81085.68,0.22,-0.46712,0.00035,14.81528]
[1778506231313,30.47,81090.2,0.22,-0.46553,0.00035,14.8044]
[1778506232340,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506232393,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506232988,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506233002,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506233141,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506233163,30.47,81101.68,0.22,-0.46151,0.00035,14.79279]
[1778506233242,30.47,81103.42,0.22,-0.4609,0.00035,14.79091]
[1778506234141,30.47,81103.42,0.22,-0.4609,0.00035,14.79091]
[1778506234169,30.47,81103.42,0.22,-0.4609,0.00035,14.79091]
[1778506234242,30.47,81106.36,0.22,-0.45988,0.00035,14.78765]
[1778506234537,30.47,81106.36,0.22,-0.45988,0.00035,14.78765]
[1778506234567,30.47,81106.36,0.22,-0.45988,0.00035,14.78765]
[1778506235025,30.47,81106.36,0.22,-0.45988,0.00035,14.78765]
[1778506235121,30.48,81104.99,0.22,-0.46036,0.00035,14.7892]
[1778506235807,30.48,81104.99,0.22,-0.46036,0.00035,14.7892]
[1778506235812,30.48,81104.99,0.22,-0.46036,0.00035,14.7892]
[1778506236308,30.48,81105.12,0.22,-0.46032,0.00035,14.78906]
[1778506236401,30.48,81105.12,0.22,-0.46032,0.00035,14.78906]
[1778506237327,30.48,81105.12,0.22,-0.46032,0.00035,14.78906]
[1778506236800,30.48,81105.12,0.22,-0.46032,0.00035,14.78906]
[1778506237410,30.48,81105.12,0.22,-0.46032,0.00035,14.78906]
[1778506238278,30.48,81107.69,0.22,-0.45942,0.00035,14.78618]
[1778506238840,30.48,81107.69,0.22,-0.45942,0.00035,14.78618]
[1778506238889,30.48,81107.69,0.22,-0.45942,0.00035,14.78618]
[1778506238896,30.48,81107.69,0.22,-0.45942,0.00035,14.78618]
[1778506239363,30.49,81107.41,0.22,-0.45952,0.00035,14.78651]
[1778506239850,30.49,81107.41,0.22,-0.45952,0.00035,14.78651]
[1778506239894,30.49,81107.41,0.22,-0.45952,0.00035,14.78651]
[1778506239951,30.49,81088.59,0.22,-0.46611,0.00035,14.80597]
[1778506241151,30.49,81087.76,0.22,-0.4664,0.00035,14.80673]
[1778506242025,30.49,81087.76,0.22,-0.4664,0.00035,14.80673]
[1778506242081,30.49,81087.76,0.22,-0.4664,0.00035,14.80673]
[1778506242088,30.49,81086.02,0.22,-0.46701,0.00035,14.80831]
[1778506245878,30.49,81084.99,0.22,-0.46737,0.00035,14.80924]
[1778506246341,30.49,81099.65,0.22,-0.46224,0.00035,14.79504]
[1778506247344,30.49,81095.94,0.22,-0.46354,0.00035,14.79888]
[1778506249046,30.49,81095.43,0.22,-0.46372,0.00035,14.79939]
[1778506249082,30.49,81095.43,0.22,-0.46372,0.00035,14.79939]
[1778506249365,30.49,81096.96,0.22,-0.46319,0.00035,14.79784]
[1778506251889,30.49,81094.53,0.22,-0.46404,0.00035,14.80029]
[1778506251918,30.49,81094.53,0.22,-0.46404,0.00035,14.80029]
[1778506252346,30.5,81100.76,0.22,-0.46186,0.00035,14.79388]
[1778506253495,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506253531,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506253923,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506254740,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506254852,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506254925,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506255245,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506255255,30.5,81101.41,0.22,-0.46163,0.00035,14.7932]
[1778506255346,30.5,81103.51,0.22,-0.46091,0.00035,14.79094]
[1778506261224,30.58,81103.45,0.22,-0.46101,0.00035,14.79131]
[1778506261325,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506261674,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506261726,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506262369,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506261977,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506263189,30.6,81104.71,0.22,-0.46059,0.00035,14.79002]
[1778506263231,30.6,81093.43,0.22,-0.46453,0.00035,14.80173]
[1778506264016,30.6,81093.43,0.22,-0.46453,0.00035,14.80173]
[1778506264144,30.6,81093.43,0.22,-0.46453,0.00035,14.80173]
[1778506264175,30.6,81098.6,0.22,-0.46273,0.00035,14.79655]
[1778506264970,30.6,81098.6,0.22,-0.46273,0.00035,14.79655]
[1778506265262,30.61,81115.02,0.22,-0.45701,0.00035,14.7781]
[1778506265703,30.61,81115.02,0.22,-0.45701,0.00035,14.7781]
[1778506265750,30.61,81115.02,0.22,-0.45701,0.00035,14.7781]
[1778506266348,30.61,81115.02,0.22,-0.45701,0.00035,14.7781]
[1778506266375,30.61,81115.02,0.22,-0.45701,0.00035,14.7781]
[1778506266006,30.61,81115.02,0.22,-0.45702,0.00035,14.77811]
[1778506267264,30.61,81117.45,0.22,-0.45618,0.00035,14.77514]
[1778506268016,30.61,81117.45,0.22,-0.45618,0.00035,14.77514]
[1778506268236,30.62,81112.67,0.22,-0.45784,0.00035,14.78097]
[1778506269322,30.62,81105.96,0.22,-0.46018,0.00035,14.78871]
[1778506271042,30.65,81109.54,0.22,-0.45897,0.00035,14.78477]
[1778506275070,30.66,81113.73,0.22,-0.45752,0.00035,14.77989]
[1778506280105,30.67,81113.69,0.22,-0.45755,0.00035,14.78001]
[1778506280866,30.67,81113.69,0.22,-0.45755,0.00035,14.78001]
[1778506280876,30.67,81113.69,0.22,-0.45755,0.00035,14.78001]
[1778506280963,30.67,81113.69,0.22,-0.45755,0.00035,14.78001]
[1778506281165,30.67,81113.69,0.22,-0.45755,0.00035,14.78001]
[1778506281264,30.67,81098.05,0.22,-0.46299,0.00035,14.79736]
[1778506281848,30.67,81098.05,0.22,-0.46299,0.00035,14.79736]
[1778506282121,30.67,81098.05,0.22,-0.46299,0.00035,14.79736]
[1778506283126,30.67,81088.19,0.22,-0.46642,0.00035,14.80688]
[1778506286058,30.67,81085.85,0.22,-0.46723,0.00035,14.80897]
[1778506286173,30.67,81085.85,0.22,-0.46723,0.00035,14.80897]
[1778506286268,30.67,81085.85,0.22,-0.46723,0.00035,14.80897]
[1778506286360,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506286538,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506286625,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506286674,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506286783,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506287039,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506287078,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506287218,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506287259,30.67,81073.27,0.22,-0.47161,0.00035,14.81919]
[1778506287262,30.67,81058.2,0.22,-0.47687,0.00035,14.82908]
[1778506288044,30.67,81058.2,0.22,-0.47687,0.00035,14.82908]
[1778506288392,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506288467,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506288520,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506288851,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506288960,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506288976,30.68,81054.46,0.22,-0.47817,0.00035,14.83113]
[1778506289405,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506290010,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506290039,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506290179,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506290809,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506290826,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506291083,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506291156,30.68,81045.41,0.22,-0.48133,0.00035,14.83545]
[1778506291330,30.68,81042.14,0.22,-0.48247,0.00035,14.83008]
[1778506292414,30.68,81036.44,0.22,-0.48446,0.00035,14.83211]
[1778506292982,30.68,81036.44,0.22,-0.48446,0.00035,14.83211]
[1778506293229,30.68,81036.44,0.22,-0.48446,0.00035,14.83211]
[1778506293266,30.68,81036.44,0.22,-0.48446,0.00035,14.83211]
[1778506293429,30.68,81038.98,0.22,-0.48357,0.00035,14.83125]
[1778506294208,30.69,81039.35,0.22,-0.48344,0.00035,14.83112]
[1778506294953,30.69,81039.35,0.22,-0.48344,0.00035,14.83112]
[1778506295214,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295477,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295511,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295571,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295633,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295964,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506295987,30.69,81043.49,0.22,-0.482,0.00035,14.82955]
[1778506296230,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506296480,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506297228,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506297762,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506297768,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506297777,30.7,81020.87,0.22,-0.4899,0.00035,14.83576]
[1778506298234,30.7,81011.29,0.22,-0.49324,0.00035,14.83664]
[1778506299053,30.7,81011.29,0.22,-0.49324,0.00035,14.83664]
[1778506299197,30.7,81011.29,0.22,-0.49324,0.00035,14.83664]
[1778506299277,30.7,81011.29,0.22,-0.49324,0.00035,14.83664]
[1778506299310,30.7,81011.29,0.22,-0.49324,0.00035,14.83664]
[1778506299410,30.71,81018.77,0.22,-0.49063,0.00035,14.83605]
[1778506300651,30.71,81019.0,0.22,-0.49055,0.00035,14.83602]
[1778506300675,30.71,81019.0,0.22,-0.49055,0.00035,14.83602]
[1778506301257,30.71,81019.0,0.22,-0.49055,0.00035,14.83602]
[1778506301381,30.71,81019.0,0.22,-0.49055,0.00035,14.83602]
[1778506301354,30.71,81035.34,0.22,-0.48485,0.00035,14.83247]
[1778506301479,30.71,81035.34,0.22,-0.48485,0.00035,14.83247]
[1778506301555,30.71,81035.34,0.22,-0.48485,0.00035,14.83247]
[1778506301651,30.71,81035.34,0.22,-0.48485,0.00035,14.83247]
[1778506302375,30.71,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506303279,30.72,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506303696,30.72,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506303739,30.72,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506303945,30.72,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506304008,30.72,81019.6,0.22,-0.49034,0.00035,14.83594]
[1778506304287,30.72,81021.56,0.22,-0.48966,0.00035,14.83566]
[1778506304974,30.72,81021.56,0.22,-0.48966,0.00035,14.83566]
[1778506304995,30.72,81021.56,0.22,-0.48966,0.00035,14.83566]
[1778506305293,30.72,81022.66,0.22,-0.48928,0.00035,14.83549]
[1778506306200,30.72,81022.66,0.22,-0.48928,0.00035,14.83549]
[1778506306320,30.72,81022.66,0.22,-0.48928,0.00035,14.83549]
[1778506306367,30.72,81022.66,0.22,-0.48928,0.00035,14.83549]
[1778506306332,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506306672,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506306714,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506306773,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506306880,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506306916,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506307120,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506307201,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506307265,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506307308,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506308385,30.72,81027.07,0.22,-0.48774,0.00035,14.83465]
[1778506308392,30.73,81050.58,0.22,-0.47954,0.00035,14.82644]
[1778506308884,30.73,81050.58,0.22,-0.47954,0.00035,14.82644]
[1778506308891,30.73,81050.58,0.22,-0.47954,0.00035,14.82644]
[1778506309382,30.73,81050.58,0.22,-0.47954,0.00035,14.82644]
[1778506309424,30.73,81045.76,0.22,-0.48122,0.00035,14.82864]
[1778506309697,30.73,81045.76,0.22,-0.48122,0.00035,14.82864]
[1778506312058,30.73,81045.45,0.22,-0.48133,0.00035,14.82877]
[1778506312100,30.73,81045.45,0.22,-0.48133,0.00035,14.82877]
[1778506312183,30.73,81045.45,0.22,-0.48133,0.00035,14.82877]
[1778506312343,30.73,81049.21,0.22,-0.48002,0.00035,14.8271]
[1778506312946,30.73,81049.21,0.22,-0.48002,0.00035,14.8271]
[1778506312994,30.73,81049.21,0.22,-0.48002,0.00035,14.8271]
[1778506313400,30.73,81049.21,0.22,-0.48002,0.00035,14.8271]
[1778506313440,30.73,81049.21,0.22,-0.48002,0.00035,14.8271]
[1778506313350,30.74,81044.23,0.22,-0.48176,0.00035,14.82928]
[1778506314356,30.74,81049.85,0.22,-0.4798,0.00035,14.8268]
[1778506314779,30.74,81049.85,0.22,-0.4798,0.00035,14.8268]
[1778506314826,30.74,81049.85,0.22,-0.4798,0.00035,14.8268]
[1778506315401,30.74,81049.85,0.22,-0.4798,0.00035,14.8268]
[1778506315435,30.74,81049.85,0.22,-0.4798,0.00035,14.8268]
[1778506315364,30.74,81048.98,0.22,-0.48011,0.00035,14.82721]
[1778506315895,30.74,81048.98,0.22,-0.48011,0.00035,14.82721]
[1778506316315,30.74,81048.98,0.22,-0.48011,0.00035,14.82721]
[1778506316454,30.74,81037.76,0.22,-0.48402,0.00035,14.8317]
[1778506316606,30.74,81037.76,0.22,-0.48402,0.00035,14.8317]
[1778506317379,30.74,81037.91,0.22,-0.48396,0.00035,14.83165]
[1778506318057,30.74,81037.91,0.22,-0.48396,0.00035,14.83165]
[1778506318096,30.74,81037.91,0.22,-0.48396,0.00035,14.83165]
[1778506318385,30.74,81029.29,0.22,-0.48697,0.00035,14.83415]
[1778506318885,30.74,81029.29,0.22,-0.48697,0.00035,14.83415]
[1778506319392,30.75,81029.01,0.22,-0.48707,0.00035,14.83421]
[1778506321122,30.75,81029.24,0.22,-0.48699,0.00035,14.83416]
[1778506321150,30.75,81029.24,0.22,-0.48699,0.00035,14.83416]
[1778506321233,30.75,81029.24,0.22,-0.48699,0.00035,14.83416]
[1778506321406,30.75,81026.68,0.22,-0.48788,0.00035,14.83474]
[1778506322229,30.75,81026.68,0.22,-0.48788,0.00035,14.83474]
[1778506322303,30.75,81026.68,0.22,-0.48788,0.00035,14.83474]
[1778506322413,30.75,81022.83,0.22,-0.48922,0.00035,14.83546]
[1778506322600,30.75,81022.83,0.22,-0.48922,0.00035,14.83546]
[1778506323340,30.75,81022.83,0.22,-0.48922,0.00035,14.83546]
[1778506323394,30.75,81022.83,0.22,-0.48922,0.00035,14.83546]
[1778506323441,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506323652,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506323693,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506324062,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506324159,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506324338,30.75,81027.05,0.22,-0.48775,0.00035,14.83466]
[1778506324439,30.76,81017.22,0.22,-0.49118,0.00035,14.83623]
[1778506326819,30.76,81016.46,0.22,-0.49144,0.00035,14.8363]
[1778506326853,30.76,81016.46,0.22,-0.49144,0.00035,14.8363]
[1778506327449,30.76,81018.35,0.22,-0.49079,0.00035,14.8361]
[1778506328463,30.76,81018.35,0.22,-0.49079,0.00035,14.8361]
[1778506328478,30.76,81018.35,0.22,-0.49079,0.00035,14.8361]
[1778506328458,30.76,81030.77,0.22,-0.48646,0.00035,14.83378]
[1778506328565,30.76,81030.77,0.22,-0.48646,0.00035,14.83378]
[1778506329462,30.76,81024.8,0.22,-0.48854,0.00035,14.83512]
[1778506329714,30.76,81024.8,0.22,-0.48854,0.00035,14.83512]
[1778506330301,30.76,81024.8,0.22,-0.48854,0.00035,14.83512]
[1778506330350,30.76,81024.8,0.22,-0.48854,0.00035,14.83512]
[1778506330472,30.77,81020.71,0.22,-0.48996,0.00035,14.8358]
[1778506330718,30.77,81020.71,0.22,-0.48996,0.00035,14.8358]
[1778506331298,30.77,81020.71,0.22,-0.48996,0.00035,14.8358]
[1778506331334,30.77,81020.71,0.22,-0.48996,0.00035,14.8358]
[1778506331476,30.77,81032.41,0.22,-0.48589,0.00035,14.83335]
[1778506332012,30.77,81032.41,0.22,-0.48589,0.00035,14.83335]
[1778506332483,30.77,81032.84,0.22,-0.48574,0.00035,14.83323]
[1778506333459,30.77,81032.84,0.22,-0.48574,0.00035,14.83323]
[1778506333490,30.77,81034.95,0.22,-0.485,0.00035,14.83261]
[1778506334023,30.77,81034.95,0.22,-0.485,0.00035,14.83261]
[1778506334051,30.77,81034.95,0.22,-0.485,0.00035,14.83261]
[1778506334082,30.77,81034.95,0.22,-0.485,0.00035,14.83261]
[1778506334483,30.77,81028.27,0.22,-0.48733,0.00035,14.83439]
[1778506335325,30.77,81017.99,0.22,-0.49091,0.00035,14.83614]
[1778506336216,30.77,81015.7,0.22,-0.49171,0.00035,14.83637]
[1778506337830,30.77,81015.7,0.22,-0.49171,0.00035,14.83637]
[1778506337872,30.77,81015.7,0.22,-0.49171,0.00035,14.83637]
[1778506337897,30.77,81016.32,0.22,-0.49149,0.00035,14.83631]
[1778506338863,30.77,81013.29,0.22,-0.49255,0.00035,14.83655]
[1778506342475,30.77,81009.05,0.22,-0.49403,0.00035,14.83669]
[1778506342582,30.77,81009.05,0.22,-0.49403,0.00035,14.83669]
[1778506342790,30.77,81009.05,0.22,-0.49403,0.00035,14.83669]
[1778506342825,30.77,81009.05,0.22,-0.49403,0.00035,14.83669]
[1778506343342,30.77,81005.78,0.22,-0.49517,0.00035,14.83667]
[1778506343892,30.77,81005.78,0.22,-0.49517,0.00035,14.83667]
[1778506343932,30.77,81005.78,0.22,-0.49517,0.00035,14.83667]
[1778506344218,30.77,81005.78,0.22,-0.49517,0.00035,14.83667]
[1778506344282,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506344968,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506345000,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506345114,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506345165,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506345480,30.78,80985.64,0.22,-0.50219,0.00035,14.83385]
[1778506345234,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506345518,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506346113,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506346121,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506346150,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506346329,30.78,80996.04,0.22,-0.49856,0.00035,14.83588]
[1778506346384,30.78,81001.23,0.22,-0.49675,0.00035,14.83643]
[1778506346864,30.78,81001.23,0.22,-0.49675,0.00035,14.83643]
[1778506346896,30.78,81001.23,0.22,-0.49675,0.00035,14.83643]
[1778506347313,30.78,81001.23,0.22,-0.49675,0.00035,14.83643]
[1778506347343,30.78,81001.23,0.22,-0.49675,0.00035,14.83643]
[1778506347500,30.78,81001.94,0.22,-0.4965,0.00035,14.83648]
[1778506348336,30.78,81001.94,0.22,-0.4965,0.00035,14.83648]
[1778506348432,30.78,81006.51,0.22,-0.49491,0.00035,14.83668]
[1778506348613,30.78,81006.51,0.22,-0.49491,0.00035,14.83668]
[1778506348644,30.78,81006.51,0.22,-0.49491,0.00035,14.83668]
[1778506349354,30.79,81003.35,0.22,-0.49601,0.00035,14.83657]
[1778506352480,30.79,81000.42,0.22,-0.49704,0.00035,14.82967]
[1778506352505,30.79,81000.42,0.22,-0.49704,0.00035,14.82967]
[1778506353031,30.79,81002.15,0.22,-0.49643,0.00035,14.8298]
[1778506353133,30.79,81002.15,0.22,-0.49643,0.00035,14.8298]
[1778506353174,30.79,81002.15,0.22,-0.49643,0.00035,14.8298]
[1778506353494,30.79,81000.63,0.22,-0.49696,0.00035,14.82969]
[1778506354423,30.81,80987.33,0.22,-0.50159,0.00035,14.82756]
[1778506355225,30.81,80987.33,0.22,-0.50159,0.00035,14.82756]
[1778506355259,30.81,80987.33,0.22,-0.50159,0.00035,14.82756]
[1778506355267,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506355737,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506355750,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506355770,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506355817,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506356447,30.81,80983.88,0.22,-0.50279,0.00035,14.82669]
[1778506356516,30.82,80989.39,0.22,-0.50087,0.00035,14.82802]
[1778506357075,30.82,80989.39,0.22,-0.50087,0.00035,14.82802]
[1778506357095,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506358684,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506358717,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506358742,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506359133,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506359656,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506359682,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506360056,30.83,80997.54,0.22,-0.49803,0.00035,14.82937]
[1778506360149,30.83,81003.21,0.22,-0.49606,0.00035,14.82987]
[1778506361528,30.83,81003.21,0.22,-0.49606,0.00035,14.82987]
[1778506361575,30.83,81003.21,0.22,-0.49606,0.00035,14.82987]
[1778506361629,30.83,81003.21,0.22,-0.49606,0.00035,14.82987]
[1778506362297,30.83,81002.96,0.22,-0.49615,0.00035,14.82985]
[1778506362550,30.83,81002.96,0.22,-0.49615,0.00035,14.82985]
[1778506364225,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365053,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365070,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365080,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365082,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365244,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365268,30.83,81009.08,0.22,-0.49402,0.00035,14.83]
[1778506365435,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506365795,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506365834,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506365900,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366039,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366093,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366187,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366325,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366370,30.84,81008.86,0.22,-0.49409,0.00035,14.83]
[1778506366527,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506366610,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506366697,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506366770,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506366842,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506366977,30.84,81021.02,0.22,-0.48986,0.00035,14.82906]
[1778506367524,30.81,81050.87,0.22,-0.47948,0.00035,14.81968]
[1778506367733,30.81,81050.87,0.22,-0.47948,0.00035,14.81968]
[1778506368363,30.81,81050.87,0.22,-0.47948,0.00035,14.81968]
[1778506368380,30.81,81050.87,0.22,-0.47948,0.00035,14.81968]
[1778506368464,30.81,81053.29,0.22,-0.47864,0.00035,14.81847]
[1778506369087,30.81,81053.29,0.22,-0.47864,0.00035,14.81847]
[1778506369102,30.81,81053.29,0.22,-0.47864,0.00035,14.81847]
[1778506369188,30.81,81051.69,0.22,-0.47919,0.00035,14.81928]
[1778506369756,30.81,81051.69,0.22,-0.47919,0.00035,14.81928]
[1778506369767,30.81,81051.69,0.22,-0.47919,0.00035,14.81928]
[1778506369982,30.81,81050.35,0.22,-0.47966,0.00035,14.81993]
[1778506371968,30.81,81050.42,0.22,-0.47963,0.00035,14.81989]
[1778506372059,30.81,81050.42,0.22,-0.47963,0.00035,14.81989]
[1778506372077,30.81,81050.42,0.22,-0.47963,0.00035,14.81989]
[1778506372231,30.81,81050.42,0.22,-0.47963,0.00035,14.81989]
[1778506372328,30.81,81050.42,0.22,-0.47963,0.00035,14.81989]
[1778506372490,30.82,81051.79,0.22,-0.47916,0.00035,14.81923]
[1778506372872,30.82,81051.79,0.22,-0.47916,0.00035,14.81923]
[1778506372939,30.82,81051.79,0.22,-0.47916,0.00035,14.81923]
[1778506373118,30.82,81051.79,0.22,-0.47916,0.00035,14.81923]
[1778506373164,30.82,81051.79,0.22,-0.47916,0.00035,14.81923]
[1778506373253,30.84,81069.37,0.22,-0.47307,0.00035,14.80886]
[1778506374462,30.84,81060.16,0.22,-0.47626,0.00035,14.81474]
[1778506375778,30.84,81057.52,0.22,-0.47718,0.00035,14.81625]
[1778506375791,30.84,81057.52,0.22,-0.47718,0.00035,14.81625]
[1778506376188,30.84,81057.29,0.22,-0.47726,0.00035,14.81637]
[1778506380082,30.84,81057.72,0.22,-0.47711,0.00035,14.81613]
[1778506380359,30.84,81055.13,0.22,-0.47801,0.00035,14.81754]
[1778506381138,30.84,81055.13,0.22,-0.47801,0.00035,14.81754]
[1778506381167,30.84,81055.13,0.22,-0.47801,0.00035,14.81754]
[1778506381239,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506381991,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506382097,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506382115,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506382400,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506382431,30.84,81055.05,0.22,-0.47804,0.00035,14.81759]
[1778506382533,30.84,81056.52,0.22,-0.47753,0.00035,14.8168]
[1778506383067,30.84,81056.52,0.22,-0.47753,0.00035,14.8168]
[1778506383155,30.84,81056.52,0.22,-0.47753,0.00035,14.8168]
[1778506383277,30.86,81040.3,0.22,-0.48317,0.00035,14.82417]
[1778506384274,30.86,81040.3,0.22,-0.48317,0.00035,14.82417]
[1778506384375,30.87,81028.23,0.22,-0.48736,0.00035,14.82773]
[1778506384556,30.87,81028.23,0.22,-0.48736,0.00035,14.82773]
[1778506384855,30.87,81028.23,0.22,-0.48736,0.00035,14.82773]
[1778506385684,30.87,81028.23,0.22,-0.48736,0.00035,14.82773]
[1778506385725,30.87,81028.23,0.22,-0.48736,0.00035,14.82773]
[1778506385863,30.89,81024.9,0.22,-0.48852,0.00035,14.82842]
[1778506387270,30.89,81024.9,0.22,-0.48852,0.00035,14.82842]
[1778506387312,30.89,81024.9,0.22,-0.48852,0.00035,14.82842]
[1778506387319,30.91,81030.32,0.22,-0.48665,0.00035,14.82724]
[1778506388776,30.91,81030.32,0.22,-0.48665,0.00035,14.82724]
[1778506388823,30.91,81030.32,0.22,-0.48665,0.00035,14.82724]
[1778506389389,30.91,81025.85,0.22,-0.4882,0.00035,14.82824]
[1778506390273,30.91,81025.85,0.22,-0.4882,0.00035,14.82824]
[1778506390335,30.91,81025.85,0.22,-0.4882,0.00035,14.82824]
[1778506390479,30.91,81025.85,0.22,-0.4882,0.00035,14.82824]
[1778506390510,30.91,81025.85,0.22,-0.4882,0.00035,14.82824]
[1778506391534,30.94,81029.16,0.22,-0.48706,0.00035,14.82753]
[1778506394938,30.98,81032.43,0.22,-0.48593,0.00035,14.82672]
[1778506396218,30.99,81024.85,0.22,-0.48856,0.00035,14.82845]
[1778506397474,31.01,81019.98,0.22,-0.49025,0.00035,14.82923]
[1778506398052,31.03,81025.52,0.22,-0.48834,0.00035,14.82833]
[1778506403071,31.14,81026.33,0.22,-0.48808,0.00034,14.8282]
[1778506403991,31.14,81026.33,0.22,-0.48808,0.00034,14.8282]
[1778506404199,31.14,81026.33,0.22,-0.48808,0.00034,14.8282]
[1778506404236,31.14,81026.33,0.22,-0.48808,0.00034,14.8282]
[1778506404255,31.17,81026.05,0.22,-0.48818,0.00034,14.82826]
[1778506405082,31.17,81026.05,0.22,-0.48818,0.00034,14.82826]
[1778506405112,31.2,81031.9,0.22,-0.48618,0.00034,14.82693]
[1778506407479,31.21,81026.85,0.22,-0.48791,0.00034,14.82811]
[1778506407926,31.21,81026.85,0.22,-0.48791,0.00034,14.82811]
[1778506407930,31.21,81026.85,0.22,-0.48791,0.00034,14.82811]
[1778506407975,31.21,81026.85,0.22,-0.48791,0.00034,14.82811]
[1778506408035,31.21,81028.55,0.22,-0.48733,0.00034,14.82775]
[1778506408661,31.21,81028.55,0.22,-0.48733,0.00034,14.82775]
[1778506409052,31.22,81027.14,0.22,-0.48782,0.00034,14.82805]
[1778506411600,31.22,81025.9,0.22,-0.48824,0.00034,14.8216]
[1778506412550,31.22,81025.9,0.22,-0.48824,0.00034,14.8216]
[1778506412057,31.23,81025.9,0.22,-0.48824,0.00034,14.8216]
[1778506413063,31.23,81025.88,0.22,-0.48825,0.00034,14.8216]
[1778506415533,31.23,81024.85,0.22,-0.4886,0.00034,14.8218]
[1778506415559,31.23,81024.85,0.22,-0.4886,0.00034,14.8218]
[1778506417245,31.23,81024.63,0.22,-0.48868,0.00034,14.82184]
[1778506417342,31.23,81030.04,0.22,-0.48682,0.00034,14.82071]
[1778506418757,31.23,81030.04,0.22,-0.48682,0.00034,14.82071]
[1778506418789,31.23,81030.04,0.22,-0.48682,0.00034,14.82071]
[1778506418794,31.23,81030.04,0.22,-0.48682,0.00034,14.82071]
[1778506420516,31.23,81032.1,0.22,-0.48611,0.00034,14.82019]
[1778506421120,31.24,81033.08,0.22,-0.48578,0.00034,14.81993]
[1778506422562,31.24,81020.42,0.22,-0.49013,0.00034,14.8225]
[1778506423933,31.24,81022.79,0.22,-0.48931,0.00034,14.82215]
[1778506424536,31.24,81022.79,0.22,-0.48931,0.00034,14.82215]
[1778506424524,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506424928,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506424945,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506424956,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506425003,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506425094,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506425102,31.24,81023.59,0.22,-0.48904,0.00034,14.82202]
[1778506425229,31.26,81017.2,0.22,-0.49123,0.00034,14.82287]
[1778506426696,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506427527,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506427571,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506427163,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428015,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428044,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428102,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428133,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428569,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428576,31.27,81015.25,0.22,-0.4919,0.00034,14.82304]
[1778506428384,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506429177,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506429895,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506429905,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506429918,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430006,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430165,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430276,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430327,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430404,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430565,31.26,81020.67,0.22,-0.49004,0.00034,14.82247]
[1778506430585,31.27,81009.4,0.22,-0.49391,0.00034,14.8233]
[1778506430634,31.27,81009.4,0.22,-0.49391,0.00034,14.8233]
[1778506431267,31.27,81009.4,0.22,-0.49391,0.00034,14.8233]
[1778506431301,31.27,81009.4,0.22,-0.49391,0.00034,14.8233]
[1778506431527,31.27,80987.05,0.22,-0.50159,0.00034,14.82082]
[1778506431758,31.27,80987.05,0.22,-0.50159,0.00034,14.82082]
[1778506432204,31.27,80986.81,0.22,-0.50167,0.00034,14.82076]
[1778506432823,31.27,80986.81,0.22,-0.50167,0.00034,14.82076]
[1778506432859,31.27,80986.81,0.22,-0.50167,0.00034,14.82076]
[1778506433462,31.27,80986.81,0.22,-0.50167,0.00034,14.82076]
[1778506433553,31.27,80989.95,0.22,-0.50059,0.00034,14.82145]
[1778506434435,31.27,80989.95,0.22,-0.50059,0.00034,14.82145]
[1778506434468,31.27,80989.95,0.22,-0.50059,0.00034,14.82145]
[1778506434537,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506435064,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506435279,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506435397,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506435485,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506435576,31.27,80992.35,0.22,-0.49977,0.00034,14.8219]
[1778506439282,31.28,80993.82,0.22,-0.49926,0.00034,14.82215]
[1778506439350,31.28,80994.1,0.22,-0.49916,0.00034,14.82219]
[1778506439775,31.28,80994.1,0.22,-0.49916,0.00034,14.82219]
[1778506440054,31.28,80994.1,0.22,-0.49916,0.00034,14.82219]
[1778506440080,31.28,80994.1,0.22,-0.49916,0.00034,14.82219]
[1778506440504,31.28,80994.1,0.22,-0.49916,0.00034,14.82219]
[1778506440511,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506440833,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441061,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441117,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441128,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441168,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441198,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441493,31.28,80990.55,0.22,-0.50038,0.00034,14.82157]
[1778506441522,31.29,80965.54,0.22,-0.50896,0.00034,14.81326]
[1778506443277,31.29,80965.8,0.22,-0.50887,0.00034,14.81338]
[1778506443305,31.29,80965.8,0.22,-0.50887,0.00034,14.81338]
[1778506443425,31.29,80965.8,0.22,-0.50887,0.00034,14.81338]
[1778506443435,31.29,80965.8,0.22,-0.50887,0.00034,14.81338]
[1778506443487,31.29,80965.8,0.22,-0.50887,0.00034,14.81338]
[1778506443603,31.3,80965.76,0.22,-0.50888,0.00034,14.81336]
[1778506444223,31.3,80965.76,0.22,-0.50888,0.00034,14.81336]
[1778506444236,31.3,80965.76,0.22,-0.50888,0.00034,14.81336]
[1778506444324,31.3,80970.2,0.22,-0.50736,0.00034,14.81533]
[1778506446114,31.3,80970.2,0.22,-0.50736,0.00034,14.81533]
[1778506446163,31.3,80970.2,0.22,-0.50736,0.00034,14.81533]
[1778506446205,31.3,80970.2,0.22,-0.50736,0.00034,14.81533]
[1778506446512,31.3,80959.52,0.22,-0.51102,0.00034,14.81024]
[1778506448198,31.3,80959.52,0.22,-0.51102,0.00034,14.81024]
[1778506448213,31.3,80959.52,0.22,-0.51102,0.00034,14.81024]
[1778506448314,31.3,80954.96,0.22,-0.51259,0.00034,14.80768]
[1778506448883,31.3,80954.96,0.22,-0.51259,0.00034,14.80768]
[1778506448936,31.3,80954.96,0.22,-0.51259,0.00034,14.80768]
[1778506448961,31.3,80954.96,0.22,-0.51259,0.00034,14.80768]
[1778506449544,31.3,80944.05,0.22,-0.51633,0.00034,14.80065]
[1778506449735,31.3,80944.05,0.22,-0.51633,0.00034,14.80065]
[1778506450125,31.3,80944.05,0.22,-0.51633,0.00034,14.80065]
[1778506451337,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506451880,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506451914,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506452056,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506452128,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506452395,31.33,80943.29,0.22,-0.51657,0.00034,14.80014]
[1778506452466,31.35,80913.34,0.22,-0.52681,0.00034,14.77399]
[1778506452647,31.35,80913.34,0.22,-0.52681,0.00034,14.77399]
[1778506452930,31.35,80913.34,0.22,-0.52681,0.00034,14.77399]
[1778506453159,31.35,80913.34,0.22,-0.52681,0.00034,14.77399]
[1778506453442,31.35,80913.34,0.22,-0.52681,0.00034,14.77399]
[1778506453507,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506453792,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506454315,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506454327,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506454356,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506454500,31.36,80899.77,0.22,-0.53143,0.00034,14.75898]
[1778506454602,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506454742,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455014,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455029,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455061,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455355,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455375,31.37,80901.88,0.22,-0.53071,0.00034,14.76147]
[1778506455464,31.37,80924.23,0.22,-0.52306,0.00034,14.78469]
[1778506456152,31.37,80924.23,0.22,-0.52306,0.00034,14.78469]
[1778506456218,31.37,80924.23,0.22,-0.52306,0.00034,14.78469]
[1778506456296,31.37,80924.23,0.22,-0.52306,0.00034,14.78469]
[1778506456549,31.37,80924.23,0.22,-0.52306,0.00034,14.78469]
[1778506456421,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506456857,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457122,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457155,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457346,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457485,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457496,31.37,80915.61,0.22,-0.52601,0.00034,14.77639]
[1778506457540,31.37,80929.37,0.22,-0.5213,0.00034,14.78926]
[1778506457806,31.37,80929.37,0.22,-0.5213,0.00034,14.78926]
[1778506457953,31.37,80929.37,0.22,-0.5213,0.00034,14.78926]
[1778506458196,31.37,80929.37,0.22,-0.5213,0.00034,14.78926]
[1778506458513,31.37,80929.37,0.22,-0.5213,0.00034,14.78926]
[1778506458549,31.38,80944.39,0.22,-0.51616,0.00034,14.80097]
[1778506459492,31.38,80944.39,0.22,-0.51616,0.00034,14.80097]
[1778506459575,31.38,80944.39,0.22,-0.51616,0.00034,14.80097]
[1778506459607,31.38,80944.39,0.22,-0.51616,0.00034,14.80097]
[1778506459504,31.38,80945.29,0.22,-0.51585,0.00034,14.8016]
[1778506460178,31.38,80945.29,0.22,-0.51585,0.00034,14.8016]
[1778506460209,31.38,80945.29,0.22,-0.51585,0.00034,14.8016]
[1778506460445,31.38,80945.29,0.22,-0.51585,0.00034,14.8016]
[1778506460707,31.39,80944.0,0.22,-0.51628,0.00034,14.80071]
[1778506461526,31.39,80944.0,0.22,-0.51628,0.00034,14.80071]
[1778506461562,31.39,80944.0,0.22,-0.51628,0.00034,14.80071]
[1778506461627,31.4,80945.79,0.22,-0.51567,0.00034,14.80196]
[1778506463102,31.4,80945.79,0.22,-0.51566,0.00034,14.80196]
[1778506463122,31.4,80945.79,0.22,-0.51566,0.00034,14.80196]
[1778506463429,31.42,80941.37,0.22,-0.51716,0.00034,14.79886]
[1778506463837,31.42,80941.37,0.22,-0.51716,0.00034,14.79886]
[1778506463853,31.42,80941.37,0.22,-0.51716,0.00034,14.79886]
[1778506464436,31.42,80943.26,0.22,-0.51652,0.00034,14.80022]
[1778506465696,31.42,80944.63,0.22,-0.51605,0.00034,14.80118]
[1778506465703,31.42,80944.63,0.22,-0.51605,0.00034,14.80118]
[1778506465737,31.42,80944.63,0.22,-0.51605,0.00034,14.80118]
[1778506466464,31.42,80944.63,0.22,-0.51605,0.00034,14.80118]
[1778506466515,31.42,80944.63,0.22,-0.51605,0.00034,14.80118]
[1778506466568,31.42,80941.84,0.22,-0.517,0.00034,14.79921]
[1778506468352,31.42,80941.84,0.22,-0.517,0.00034,14.79921]
[1778506468371,31.42,80941.84,0.22,-0.517,0.00034,14.79921]
[1778506468475,31.43,80944.86,0.22,-0.51596,0.00034,14.80135]
[1778506470128,31.43,80942.67,0.22,-0.51671,0.00034,14.79981]
[1778506470154,31.43,80942.67,0.22,-0.51671,0.00034,14.79981]
[1778506470490,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471117,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471124,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471143,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471160,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471168,31.43,80943.9,0.22,-0.51629,0.00034,14.80068]
[1778506471498,31.43,80948.01,0.22,-0.51489,0.00034,14.79677]
[1778506472505,31.43,80956.27,0.22,-0.51207,0.00034,14.80182]
[1778506473215,31.43,80956.27,0.22,-0.51207,0.00034,14.80182]
[1778506473512,31.43,80953.76,0.22,-0.51293,0.00034,14.80036]
[1778506473878,31.43,80953.76,0.22,-0.51293,0.00034,14.80036]
[1778506474422,31.43,80953.76,0.22,-0.51293,0.00034,14.80036]
[1778506474523,31.43,80958.6,0.22,-0.51128,0.00034,14.80311]
[1778506475085,31.43,80958.6,0.22,-0.51128,0.00034,14.80311]
[1778506475526,31.43,80958.87,0.22,-0.51118,0.00034,14.80326]
[1778506476534,31.43,80963.21,0.22,-0.5097,0.00034,14.80549]
[1778506478151,31.43,80964.3,0.22,-0.50933,0.00034,14.80602]
[1778506478185,31.43,80964.3,0.22,-0.50933,0.00034,14.80602]
[1778506478546,31.43,80963.78,0.22,-0.50951,0.00034,14.80577]
[1778506480639,31.43,80963.47,0.22,-0.50961,0.00034,14.80562]
[1778506480667,31.43,80963.47,0.22,-0.50961,0.00034,14.80562]
[1778506480665,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506480946,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506480977,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481003,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481158,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481211,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481567,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481843,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481878,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481954,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506481972,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506482517,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506482532,31.4,80963.78,0.22,-0.50952,0.00034,14.80576]
[1778506482584,31.4,80942.39,0.22,-0.51684,0.00034,14.79287]
[1778506483265,31.4,80942.39,0.22,-0.51684,0.00034,14.79287]
[1778506483292,31.4,80942.39,0.22,-0.51684,0.00034,14.79287]
[1778506483582,31.4,80942.29,0.22,-0.51687,0.00034,14.7928]
[1778506484087,31.4,80942.29,0.22,-0.51687,0.00034,14.7928]
[1778506484123,31.4,80942.29,0.22,-0.51687,0.00034,14.7928]
[1778506484168,31.4,80942.29,0.22,-0.51687,0.00034,14.7928]
[1778506484590,31.4,80941.34,0.22,-0.5172,0.00034,14.79211]
[1778506485300,31.4,80941.34,0.22,-0.5172,0.00034,14.79211]
[1778506485598,31.4,80923.83,0.22,-0.52318,0.00034,14.77767]
[1778506485966,31.4,80923.83,0.22,-0.52318,0.00034,14.77767]
[1778506485974,31.4,80923.83,0.22,-0.52318,0.00034,14.77767]
[1778506486196,31.4,80923.83,0.22,-0.52318,0.00034,14.77767]
[1778506486607,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506486854,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506486883,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506486954,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506486962,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506486966,31.4,80921.08,0.22,-0.52412,0.00034,14.7751]
[1778506487610,31.4,80920.28,0.22,-0.5244,0.00034,14.77433]
[1778506488620,31.4,80908.08,0.22,-0.52856,0.00034,14.76183]
[1778506489203,31.4,80908.08,0.22,-0.52856,0.00034,14.76183]
[1778506489225,31.4,80908.08,0.22,-0.52856,0.00034,14.76183]
[1778506489231,31.4,80908.08,0.22,-0.52856,0.00034,14.76183]
[1778506489624,31.4,80913.15,0.22,-0.52683,0.00034,14.76722]
[1778506490004,31.4,80913.15,0.22,-0.52683,0.00034,14.76722]
[1778506490055,31.4,80913.15,0.22,-0.52683,0.00034,14.76722]
[1778506490283,31.4,80913.15,0.22,-0.52683,0.00034,14.76722]
[1778506490631,31.4,80913.41,0.22,-0.52674,0.00034,14.76749]
[1778506491638,31.4,80918.59,0.22,-0.52497,0.00034,14.7727]
[1778506492645,31.4,80915.21,0.22,-0.52613,0.00034,14.76934]
[1778506494253,31.4,80914.31,0.22,-0.52644,0.00034,14.76842]
[1778506494361,31.4,80914.31,0.22,-0.52644,0.00034,14.76842]
[1778506494418,31.4,80914.31,0.22,-0.52644,0.00034,14.76842]
[1778506494662,31.4,80914.46,0.22,-0.52638,0.00034,14.76858]
[1778506495327,31.4,80914.46,0.22,-0.52638,0.00034,14.76858]
[1778506495667,31.4,80906.88,0.22,-0.52897,0.00034,14.76052]
[1778506495710,31.4,80906.88,0.22,-0.52897,0.00034,14.76052]
[1778506498412,31.4,80903.07,0.22,-0.53028,0.00034,14.75623]
[1778506498456,31.4,80903.07,0.22,-0.53028,0.00034,14.75623]
[1778506498686,31.4,80897.61,0.22,-0.53214,0.00034,14.74982]
[1778506498897,31.4,80897.61,0.22,-0.53214,0.00034,14.74982]
[1778506500086,31.4,80895.91,0.22,-0.53272,0.00034,14.74775]
[1778506500209,31.4,80895.91,0.22,-0.53272,0.00034,14.74775]
[1778506500246,31.4,80895.91,0.22,-0.53272,0.00034,14.74775]
[1778506500701,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506501704,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506502055,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506502104,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506502200,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506502410,31.4,80898.47,0.22,-0.53185,0.00034,14.75084]
[1778506502511,31.39,80894.17,0.22,-0.53333,0.00034,14.74558]
[1778506502979,31.39,80894.17,0.22,-0.53333,0.00034,14.74558]
[1778506503168,31.39,80894.17,0.22,-0.53333,0.00034,14.74558]
[1778506503305,31.39,80894.17,0.22,-0.53333,0.00034,14.74558]
[1778506503374,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504419,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504472,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504573,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504622,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504627,31.39,80899.51,0.22,-0.5315,0.00034,14.75205]
[1778506504688,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506504795,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506504998,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506505305,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506505444,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506505517,31.39,80889.5,0.22,-0.53493,0.00034,14.73965]
[1778506505616,31.4,80876.98,0.22,-0.53918,0.00034,14.72269]
[1778506506246,31.4,80876.98,0.22,-0.53918,0.00034,14.72269]
[1778506506267,31.4,80876.98,0.22,-0.53918,0.00034,14.72269]
[1778506506309,31.4,80877.25,0.22,-0.53909,0.00034,14.72309]
[1778506506972,31.4,80877.25,0.22,-0.53909,0.00034,14.72309]
[1778506507680,31.4,80877.25,0.22,-0.53909,0.00034,14.72309]
[1778506507236,31.4,80873.17,0.22,-0.54048,0.00034,14.71719]
[1778506508325,31.4,80873.17,0.22,-0.54048,0.00034,14.71719]
[1778506508329,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509318,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509453,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509635,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509646,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509700,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509707,31.41,80869.39,0.22,-0.54176,0.00034,14.71159]
[1778506509555,31.41,80868.94,0.22,-0.54191,0.00034,14.71092]
[1778506509793,31.41,80868.94,0.22,-0.54191,0.00034,14.71092]
[1778506510453,31.41,80868.94,0.22,-0.54191,0.00034,14.71092]
[1778506510673,31.41,80860.01,0.22,-0.54495,0.00034,14.69699]
[1778506510803,31.41,80860.01,0.22,-0.54495,0.00034,14.69699]
[1778506511676,31.41,80855.68,0.22,-0.54643,0.00034,14.68993]
[1778506513625,31.41,80850.88,0.22,-0.54806,0.00034,14.68189]
[1778506514002,31.41,80850.88,0.22,-0.54806,0.00034,14.68189]
[1778506514012,31.41,80850.88,0.22,-0.54806,0.00034,14.68189]
[1778506514020,31.41,80850.88,0.22,-0.54806,0.00034,14.68189]
[1778506514607,31.41,80850.88,0.22,-0.54806,0.00034,14.68189]
[1778506514689,31.41,80848.74,0.22,-0.54878,0.00034,14.67822]
[1778506516288,31.4,80849.81,0.22,-0.54843,0.00034,14.68002]
[1778506516292,31.4,80849.81,0.22,-0.54843,0.00034,14.68002]
[1778506516686,31.4,80849.59,0.22,-0.54851,0.00034,14.6796]
[1778506517734,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506517743,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506517779,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506517797,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506517902,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506518015,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506518360,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506518475,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506518498,31.39,80850.74,0.22,-0.54813,0.00034,14.68153]
[1778506518630,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506518752,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506518776,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506518816,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519136,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519321,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519366,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519611,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519664,31.39,80859.74,0.22,-0.54507,0.00034,14.69645]
[1778506519695,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506519840,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520082,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520087,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520123,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520138,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520675,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520703,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520710,31.41,80871.67,0.22,-0.54098,0.00034,14.71503]
[1778506520467,31.41,80869.01,0.22,-0.54188,0.00034,14.71105]
[1778506520982,31.41,80869.01,0.22,-0.54188,0.00034,14.71105]
[1778506521001,31.41,80869.01,0.22,-0.54188,0.00034,14.71105]
[1778506521076,31.41,80869.01,0.22,-0.54188,0.00034,14.71105]
[1778506521104,31.41,80869.01,0.22,-0.54188,0.00034,14.71105]
[1778506521156,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522027,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522033,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522063,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522177,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522211,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522270,31.41,80867.72,0.22,-0.54232,0.00034,14.7091]
[1778506522528,31.42,80876.35,0.22,-0.53937,0.00034,14.72187]
[1778506523626,31.42,80876.35,0.22,-0.53937,0.00034,14.72187]
[1778506523717,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506523966,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524086,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524221,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524297,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524366,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524495,31.42,80883.57,0.22,-0.53691,0.00034,14.73193]
[1778506524510,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506524905,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506524983,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506525203,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506525255,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506525508,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506525555,31.42,80892.28,0.22,-0.53394,0.00034,14.74332]
[1778506525610,31.42,80898.92,0.22,-0.53167,0.00034,14.75145]
[1778506526181,31.42,80898.92,0.22,-0.53167,0.00034,14.75145]
[1778506526214,31.42,80898.92,0.22,-0.53167,0.00034,14.75145]
[1778506526639,31.42,80894.05,0.22,-0.53333,0.00034,14.74554]
[1778506528264,31.42,80892.75,0.22,-0.53377,0.00034,14.74392]
[1778506528365,31.42,80895.99,0.22,-0.53267,0.00034,14.74794]
[1778506530128,31.42,80895.86,0.22,-0.53271,0.00034,14.74778]
[1778506530174,31.42,80895.86,0.22,-0.53271,0.00034,14.74778]
[1778506530702,31.42,80897.19,0.22,-0.53226,0.00034,14.7494]
[1778506531450,31.42,80897.19,0.22,-0.53226,0.00034,14.7494]
[1778506531990,31.43,80897.62,0.22,-0.53213,0.00034,14.74319]
[1778506532027,31.43,80897.62,0.22,-0.53213,0.00034,14.74319]
[1778506532045,31.43,80897.62,0.22,-0.53213,0.00034,14.74319]
[1778506532047,31.43,80897.62,0.22,-0.53213,0.00034,14.74319]
[1778506532074,31.43,80897.62,0.22,-0.53213,0.00034,14.74319]
[1778506533288,31.43,80904.73,0.22,-0.5297,0.00034,14.75147]
[1778506533328,31.43,80904.73,0.22,-0.5297,0.00034,14.75147]
[1778506533676,31.43,80904.73,0.22,-0.5297,0.00034,14.75147]
[1778506533716,31.43,80910.16,0.22,-0.52784,0.00034,14.75743]
[1778506534298,31.43,80898.0,0.22,-0.53199,0.00034,14.74366]
[1778506535930,31.43,80898.14,0.22,-0.53194,0.00034,14.74383]
[1778506535972,31.43,80898.14,0.22,-0.53194,0.00034,14.74383]
[1778506536571,31.43,80898.14,0.22,-0.53194,0.00034,14.74383]
[1778506536637,31.43,80898.14,0.22,-0.53194,0.00034,14.74383]
[1778506536738,31.43,80899.04,0.22,-0.53163,0.00034,14.74491]
[1778506538202,31.43,80899.04,0.22,-0.53163,0.00034,14.74491]
[1778506538324,31.43,80899.04,0.22,-0.53163,0.00034,14.74491]
[1778506538379,31.43,80899.04,0.22,-0.53163,0.00034,14.74491]
[1778506538676,31.43,80899.04,0.22,-0.53163,0.00034,14.74491]
[1778506538425,31.43,80899.94,0.22,-0.53132,0.00034,14.74598]
[1778506538778,31.43,80899.94,0.22,-0.53132,0.00034,14.74598]
[1778506539011,31.43,80909.1,0.22,-0.5282,0.00034,14.75631]
[1778506539989,31.43,80915.63,0.22,-0.52597,0.00034,14.76312]
[1778506541193,31.43,80915.63,0.22,-0.52597,0.00034,14.76312]
[1778506541202,31.43,80915.63,0.22,-0.52597,0.00034,14.76312]
[1778506541568,31.44,80914.73,0.22,-0.52627,0.00034,14.76221]
[1778506542256,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506542981,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506543313,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506543383,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506543436,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506543495,31.44,80907.95,0.22,-0.52859,0.00034,14.75507]
[1778506543614,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544034,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544076,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544218,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544653,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544717,31.44,80906.42,0.22,-0.52911,0.00034,14.75339]
[1778506544666,31.44,80898.11,0.22,-0.53194,0.00034,14.74382]
[1778506545033,31.44,80898.11,0.22,-0.53194,0.00034,14.74382]
[1778506545264,31.44,80898.11,0.22,-0.53194,0.00034,14.74382]
[1778506545748,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506545882,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506545924,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506546443,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506546488,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506546494,31.44,80881.73,0.22,-0.53753,0.00034,14.72278]
[1778506546528,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547071,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547195,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547229,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547567,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547680,31.44,80870.96,0.22,-0.5412,0.00034,14.70739]
[1778506547668,31.44,80873.52,0.22,-0.54032,0.00034,14.71117]
[1778506548283,31.44,80873.52,0.22,-0.54032,0.00034,14.71117]
[1778506548354,31.44,80873.52,0.22,-0.54032,0.00034,14.71117]
[1778506548503,31.44,80873.52,0.22,-0.54032,0.00034,14.71117]
[1778506548596,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506548833,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506548925,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506549076,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506549479,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506549551,31.44,80883.07,0.22,-0.53707,0.00034,14.72464]
[1778506549745,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506549832,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506549885,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506550284,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506550306,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506550405,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506550721,31.44,80890.59,0.22,-0.5345,0.00034,14.73455]
[1778506550457,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506550794,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506550801,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551175,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551268,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551282,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551309,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551423,31.44,80904.57,0.22,-0.52974,0.00034,14.75134]
[1778506551492,31.44,80915.73,0.22,-0.52593,0.00034,14.76324]
[1778506552699,31.44,80910.45,0.22,-0.52773,0.00034,14.75777]
[1778506553033,31.44,80910.45,0.22,-0.52773,0.00034,14.75777]
[1778506553110,31.44,80910.45,0.22,-0.52773,0.00034,14.75777]
[1778506553123,31.44,80909.34,0.22,-0.52811,0.00034,14.75659]
[1778506554976,31.44,80909.34,0.22,-0.52811,0.00034,14.75659]
[1778506554995,31.44,80909.34,0.22,-0.52811,0.00034,14.75659]
[1778506555073,31.44,80909.34,0.22,-0.52811,0.00034,14.75659]
[1778506555114,31.44,80908.48,0.22,-0.5284,0.00034,14.75566]
[1778506556379,31.44,80901.68,0.22,-0.53072,0.00034,14.74805]
[1778506557405,31.44,80901.68,0.22,-0.53072,0.00034,14.74805]
[1778506557479,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506557850,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506557910,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506558121,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506559504,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506559572,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506559622,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506559708,31.45,80902.26,0.22,-0.53052,0.00034,14.74872]
[1778506559762,31.45,80894.67,0.22,-0.53311,0.00034,14.73968]
[1778506559790,31.45,80894.67,0.22,-0.53311,0.00034,14.73968]
[1778506559935,31.45,80894.67,0.22,-0.53311,0.00034,14.73968]
[1778506560511,31.45,80894.67,0.22,-0.53311,0.00034,14.73968]
[1778506560621,31.45,80894.67,0.22,-0.53311,0.00034,14.73968]
[1778506560720,31.45,80878.95,0.22,-0.53846,0.00034,14.71898]
[1778506560969,31.45,80878.95,0.22,-0.53846,0.00034,14.71898]
[1778506561478,31.45,80878.95,0.22,-0.53846,0.00034,14.71898]
[1778506561578,31.45,80876.55,0.22,-0.53928,0.00034,14.71559]
[1778506563179,31.45,80875.16,0.22,-0.53975,0.00034,14.7136]
[1778506563684,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506563835,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506563905,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506564163,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565137,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565157,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565182,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565191,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565304,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565484,31.45,80869.27,0.22,-0.54175,0.00034,14.70494]
[1778506565736,31.45,80878.46,0.22,-0.53862,0.00034,14.71833]
[1778506567642,31.46,80885.36,0.22,-0.53627,0.00034,14.72779]
[1778506569254,31.46,80885.32,0.22,-0.53628,0.00034,14.72773]
[1778506569263,31.46,80885.32,0.22,-0.53628,0.00034,14.72773]
[1778506569322,31.46,80885.32,0.22,-0.53628,0.00034,14.72773]
[1778506569411,31.46,80891.28,0.22,-0.53425,0.00034,14.73549]
[1778506570422,31.46,80891.28,0.22,-0.53425,0.00034,14.73549]
[1778506570495,31.46,80891.28,0.22,-0.53425,0.00034,14.73549]
[1778506570505,31.46,80889.07,0.22,-0.535,0.00034,14.73267]
[1778506571243,31.46,80889.07,0.22,-0.535,0.00034,14.73267]
[1778506571448,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506571829,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506571877,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506572266,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506572332,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506572803,31.46,80881.69,0.22,-0.53751,0.00034,14.72285]
[1778506572831,31.46,80880.19,0.22,-0.53802,0.00034,14.72079]
[1778506572914,31.46,80880.19,0.22,-0.53802,0.00034,14.72079]
[1778506572998,31.46,80880.19,0.22,-0.53802,0.00034,14.72079]
[1778506573321,31.46,80868.78,0.22,-0.5419,0.00034,14.70427]
[1778506574754,31.46,80868.78,0.22,-0.5419,0.00034,14.70427]
[1778506574456,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506574812,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506574944,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506574977,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506575083,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506575192,31.47,80864.1,0.22,-0.54349,0.00034,14.69711]
[1778506575598,31.47,80851.77,0.22,-0.54768,0.00034,14.67709]
[1778506576277,31.47,80851.77,0.22,-0.54768,0.00034,14.67709]
[1778506576315,31.47,80851.77,0.22,-0.54768,0.00034,14.67709]
[1778506576702,31.47,80851.77,0.22,-0.54768,0.00034,14.67709]
[1778506576785,31.48,80852.65,0.22,-0.54735,0.00034,14.67869]
[1778506577331,31.48,80852.65,0.22,-0.54735,0.00034,14.67869]
[1778506577354,31.48,80852.65,0.22,-0.54735,0.00034,14.67869]
[1778506577726,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578180,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578211,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578264,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578279,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578396,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578553,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578747,31.48,80856.6,0.22,-0.54602,0.00034,14.68521]
[1778506578742,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579057,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579112,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579136,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579435,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579464,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579547,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579567,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579614,31.48,80848.5,0.22,-0.54877,0.00034,14.67158]
[1778506579752,31.48,80837.42,0.22,-0.55253,0.00034,14.65184]
[1778506580528,31.48,80837.42,0.22,-0.55253,0.00034,14.65184]
[1778506580738,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506580907,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506580911,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506580945,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506581067,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506581107,31.5,80838.46,0.22,-0.55214,0.00034,14.65392]
[1778506581702,31.5,80850.3,0.22,-0.54813,0.00034,14.67483]
[1778506582937,31.5,80851.53,0.22,-0.54771,0.00034,14.67691]
[1778506582946,31.5,80851.53,0.22,-0.54771,0.00034,14.67691]
[1778506582979,31.5,80851.53,0.22,-0.54771,0.00034,14.67691]
[1778506583526,31.5,80851.53,0.22,-0.54771,0.00034,14.67691]
[1778506583560,31.5,80851.53,0.22,-0.54771,0.00034,14.67691]
[1778506583787,31.5,80853.27,0.22,-0.54712,0.00034,14.67985]
[1778506584335,31.5,80853.27,0.22,-0.54712,0.00034,14.67985]
[1778506584375,31.5,80853.27,0.22,-0.54712,0.00034,14.67985]
[1778506584717,31.5,80849.0,0.22,-0.54856,0.00034,14.67264]
[1778506584997,31.5,80849.0,0.22,-0.54856,0.00034,14.67264]
[1778506585015,31.5,80849.0,0.22,-0.54856,0.00034,14.67264]
[1778506585765,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586206,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586238,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586379,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586395,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586552,31.5,80849.76,0.22,-0.5483,0.00034,14.67393]
[1778506586756,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506586977,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587088,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587176,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587483,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587529,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587576,31.5,80852.5,0.22,-0.54738,0.00034,14.67857]
[1778506587585,31.5,80860.4,0.22,-0.54469,0.00034,14.69149]
[1778506588212,31.5,80860.4,0.22,-0.54469,0.00034,14.69149]
[1778506588240,31.5,80860.4,0.22,-0.54469,0.00034,14.69149]
[1778506588787,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589025,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589076,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589476,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589555,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589650,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589742,31.5,80860.74,0.22,-0.54458,0.00034,14.69203]
[1778506589688,31.5,80858.76,0.22,-0.54525,0.00034,14.68886]
[1778506590576,31.5,80854.0,0.22,-0.54687,0.00034,14.68106]
[1778506591638,31.5,80854.0,0.22,-0.54687,0.00034,14.68106]
[1778506591999,31.5,80855.15,0.22,-0.5465,0.00034,14.67621]
[1778506592005,31.5,80855.15,0.22,-0.5465,0.00034,14.67621]
[1778506592639,31.5,80855.15,0.22,-0.5465,0.00034,14.67621]
[1778506592676,31.5,80855.15,0.22,-0.5465,0.00034,14.67621]
[1778506592776,31.5,80855.6,0.22,-0.54635,0.00034,14.67697]
[1778506593645,31.5,80855.6,0.22,-0.54635,0.00034,14.67697]
[1778506593746,31.5,80852.9,0.22,-0.54726,0.00034,14.6725]
[1778506594629,31.5,80852.9,0.22,-0.54726,0.00034,14.6725]
[1778506594742,31.5,80852.9,0.22,-0.54726,0.00034,14.6725]
[1778506594850,31.5,80851.63,0.22,-0.54769,0.00034,14.67036]
[1778506594860,31.5,80851.63,0.22,-0.54769,0.00034,14.67036]
[1778506594868,31.5,80851.63,0.22,-0.54769,0.00034,14.67036]
[1778506595115,31.5,80851.63,0.22,-0.54769,0.00034,14.67036]
[1778506595151,31.5,80851.63,0.22,-0.54769,0.00034,14.67036]
[1778506595770,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506595833,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506595878,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506595927,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506595968,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506595972,31.5,80846.62,0.22,-0.54939,0.00034,14.66177]
[1778506596400,31.5,80846.62,0.22,-0.54939,0.00034,14.66176]
[1778506597762,31.5,80840.69,0.22,-0.55141,0.00034,14.65125]
[1778506598629,31.5,80843.67,0.22,-0.5504,0.00034,14.65658]
[1778506599603,31.5,80843.67,0.22,-0.5504,0.00034,14.65658]
[1778506599706,31.5,80843.67,0.22,-0.5504,0.00034,14.65658]
[1778506599746,31.5,80850.96,0.22,-0.54792,0.00034,14.66922]
[1778506600527,31.5,80856.1,0.22,-0.54618,0.00034,14.67779]
[1778506600981,31.5,80856.1,0.22,-0.54618,0.00034,14.67779]
[1778506601769,31.5,80856.1,0.22,-0.54618,0.00034,14.67779]
[1778506601633,31.5,80851.88,0.22,-0.54761,0.00034,14.67076]
[1778506602370,31.5,80851.88,0.22,-0.54761,0.00034,14.67076]
[1778506602748,31.5,80851.88,0.22,-0.54761,0.00034,14.67076]
[1778506602471,31.5,80852.25,0.22,-0.54749,0.00034,14.67138]
[1778506602832,31.5,80852.25,0.22,-0.54749,0.00034,14.67138]
[1778506603683,31.5,80852.25,0.22,-0.54749,0.00034,14.67138]
[1778506603803,31.5,80852.25,0.22,-0.54749,0.00034,14.67138]
[1778506603815,31.5,80852.25,0.22,-0.54749,0.00034,14.67138]
[1778506603744,31.5,80849.09,0.22,-0.54856,0.00034,14.66601]
[1778506603920,31.5,80849.09,0.22,-0.54856,0.00034,14.66601]
[1778506603935,31.5,80849.09,0.22,-0.54856,0.00034,14.66601]
[1778506604031,31.5,80849.09,0.22,-0.54856,0.00034,14.66601]
[1778506604085,31.5,80849.09,0.22,-0.54856,0.00034,14.66601]
[1778506604826,31.5,80863.98,0.22,-0.5435,0.00034,14.69037]
[1778506605486,31.5,80860.48,0.22,-0.54469,0.00034,14.68487]
[1778506606021,31.5,80860.48,0.22,-0.54469,0.00034,14.68487]
[1778506606056,31.5,80860.48,0.22,-0.54469,0.00034,14.68487]
[1778506606570,31.5,80861.33,0.22,-0.5444,0.00034,14.68623]
[1778506607137,31.5,80861.33,0.22,-0.5444,0.00034,14.68623]
[1778506607164,31.5,80861.33,0.22,-0.5444,0.00034,14.68623]
[1778506607335,31.5,80861.33,0.22,-0.5444,0.00034,14.68623]
[1778506607374,31.5,80861.33,0.22,-0.5444,0.00034,14.68623]
[1778506607474,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608397,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608495,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608514,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608726,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608753,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608758,31.5,80861.33,0.22,-0.5444,0.00034,14.68624]
[1778506608732,31.5,80858.98,0.22,-0.54519,0.00034,14.6825]
[1778506609712,31.5,80858.98,0.22,-0.54519,0.00034,14.6825]
[1778506609809,31.51,80849.36,0.22,-0.54845,0.00034,14.66654]
[1778506609912,31.51,80849.36,0.22,-0.54845,0.00034,14.66654]
[1778506610797,31.51,80853.77,0.22,-0.54696,0.00034,14.67398]
[1778506610964,31.51,80853.77,0.22,-0.54696,0.00034,14.67398]
[1778506610996,31.51,80853.77,0.22,-0.54696,0.00034,14.67398]
[1778506611502,31.51,80853.77,0.22,-0.54696,0.00034,14.67398]
[1778506613601,31.51,80853.98,0.22,-0.54689,0.00034,14.67432]
[1778506613647,31.51,80853.98,0.22,-0.54689,0.00034,14.67432]
[1778506613653,31.51,80853.98,0.22,-0.54689,0.00034,14.67432]
[1778506613703,31.51,80853.98,0.22,-0.54689,0.00034,14.67432]
[1778506613717,31.5,80854.53,0.22,-0.5467,0.00034,14.67523]
[1778506614803,31.51,80839.82,0.22,-0.55169,0.00034,14.64971]
[1778506615984,31.51,80837.23,0.22,-0.55257,0.00034,14.64498]
[1778506616762,31.5,80835.1,0.22,-0.55329,0.00034,14.64103]
[1778506617701,31.5,80813.96,0.22,-0.56045,0.00034,14.59931]
[1778506618227,31.5,80813.96,0.22,-0.56045,0.00034,14.59931]
[1778506618504,31.5,80813.96,0.22,-0.56045,0.00034,14.59931]
[1778506618745,31.5,80803.85,0.22,-0.56387,0.00034,14.57765]
[1778506618911,31.5,80803.85,0.22,-0.56387,0.00034,14.57765]
[1778506618993,31.5,80803.85,0.22,-0.56387,0.00034,14.57765]
[1778506619568,31.5,80803.85,0.22,-0.56388,0.00034,14.57764]
[1778506620028,31.5,80803.85,0.22,-0.56388,0.00034,14.57764]
[1778506620089,31.5,80803.85,0.22,-0.56388,0.00034,14.57764]
[1778506620584,31.5,80803.85,0.22,-0.56388,0.00034,14.57764]
[1778506620678,31.5,80805.03,0.22,-0.56348,0.00034,14.58022]
[1778506621397,31.5,80805.03,0.22,-0.56348,0.00034,14.58022]
[1778506621612,31.5,80797.64,0.22,-0.56597,0.00034,14.56383]
[1778506622423,31.5,80797.64,0.22,-0.56597,0.00034,14.56383]
[1778506622593,31.5,80797.64,0.22,-0.56597,0.00034,14.56383]
[1778506622604,31.5,80797.64,0.22,-0.56597,0.00034,14.56383]
[1778506622639,31.5,80797.64,0.22,-0.56597,0.00034,14.56383]
[1778506622815,31.5,80789.26,0.22,-0.5688,0.00034,14.54456]
[1778506623425,31.5,80789.26,0.22,-0.5688,0.00034,14.54456]
[1778506623594,31.5,80789.26,0.22,-0.5688,0.00034,14.54455]
[1778506624890,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506624933,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625076,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625158,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625164,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625215,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625772,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625785,31.5,80787.73,0.22,-0.56932,0.00034,14.54095]
[1778506625609,31.5,80795.21,0.22,-0.5668,0.00034,14.5583]
[1778506626592,31.5,80795.21,0.22,-0.5668,0.00034,14.5583]
[1778506626693,31.5,80800.73,0.22,-0.56493,0.00034,14.57077]
[1778506627485,31.5,80800.73,0.22,-0.56493,0.00034,14.57077]
[1778506627625,31.5,80800.73,0.22,-0.56493,0.00034,14.57077]
[1778506628129,31.5,80800.73,0.22,-0.56493,0.00034,14.57077]
[1778506628517,31.5,80800.73,0.22,-0.56493,0.00034,14.57077]
[1778506628630,31.5,80801.06,0.22,-0.56482,0.00034,14.5715]
[1778506629539,31.5,80801.06,0.22,-0.56482,0.00034,14.5715]
[1778506629547,31.5,80801.06,0.22,-0.56482,0.00034,14.5715]
[1778506629554,31.5,80801.06,0.22,-0.56482,0.00034,14.5715]
[1778506629637,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630155,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630279,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630289,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630580,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630624,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630708,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630805,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630811,31.5,80798.35,0.22,-0.56573,0.00034,14.56544]
[1778506630788,31.5,80770.9,0.22,-0.57498,0.00034,14.49984]
[1778506631718,31.5,80770.9,0.22,-0.57498,0.00034,14.49984]
[1778506631819,31.5,80778.11,0.22,-0.57254,0.00034,14.51789]
[1778506631913,31.5,80778.11,0.22,-0.57254,0.00034,14.51789]
[1778506632658,31.5,80778.11,0.22,-0.57254,0.00034,14.51789]
[1778506633800,31.5,80787.42,0.22,-0.56941,0.00034,14.54031]
[1778506635679,31.5,80781.61,0.22,-0.57137,0.00034,14.52641]
[1778506636688,31.51,80790.26,0.22,-0.56844,0.00034,14.54703]
[1778506637752,31.51,80790.26,0.22,-0.56844,0.00034,14.54703]
[1778506637798,31.51,80795.25,0.22,-0.56676,0.00034,14.55854]
[1778506639016,31.51,80795.25,0.22,-0.56676,0.00034,14.55854]
[1778506639709,31.51,80795.92,0.22,-0.56653,0.00034,14.56007]
[1778506640791,31.51,80820.39,0.22,-0.55826,0.00034,14.61256]
[1778506641061,31.51,80820.39,0.22,-0.55826,0.00034,14.61256]
[1778506641113,31.51,80820.39,0.22,-0.55826,0.00034,14.61256]
[1778506641724,31.51,80820.18,0.22,-0.55833,0.00034,14.61214]
[1778506642731,31.51,80826.61,0.22,-0.55616,0.00034,14.62491]
[1778506643240,31.51,80826.61,0.22,-0.55616,0.00034,14.62491]
[1778506643551,31.51,80826.61,0.22,-0.55616,0.00034,14.62491]
[1778506644744,31.51,80836.6,0.22,-0.55277,0.00034,14.64388]
[1778506645168,31.51,80836.6,0.22,-0.55277,0.00034,14.64388]
[1778506645200,31.51,80836.6,0.22,-0.55277,0.00034,14.64388]
[1778506645754,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506645973,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506646585,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506646594,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506646632,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506646800,31.51,80833.53,0.22,-0.55381,0.00034,14.63816]
[1778506646870,31.51,80844.6,0.22,-0.55006,0.00034,14.65831]
[1778506647831,31.51,80844.6,0.22,-0.55006,0.00034,14.65831]
[1778506647850,31.51,80844.6,0.22,-0.55006,0.00034,14.65831]
[1778506647897,31.51,80851.07,0.22,-0.54786,0.00034,14.6695]
[1778506648565,31.51,80851.07,0.22,-0.54786,0.00034,14.6695]
[1778506648588,31.51,80851.07,0.22,-0.54786,0.00034,14.6695]
[1778506648775,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649437,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649497,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649526,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649589,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649693,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649749,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649791,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649813,31.51,80851.48,0.22,-0.54772,0.00034,14.67019]
[1778506649795,31.51,80852.04,0.22,-0.54753,0.00034,14.67114]
[1778506650108,31.51,80852.04,0.22,-0.54753,0.00034,14.67114]
[1778506650789,31.51,80839.71,0.22,-0.55172,0.00034,14.64958]
[1778506651630,31.51,80839.71,0.22,-0.55172,0.00034,14.64958]
[1778506651677,31.51,80839.71,0.22,-0.55172,0.00034,14.64958]
[1778506651796,31.51,80835.52,0.22,-0.55316,0.00034,14.63513]
[1778506652802,31.51,80841.79,0.22,-0.55104,0.00034,14.64657]
[1778506653809,31.51,80845.24,0.22,-0.54987,0.00034,14.65268]
[1778506654073,31.51,80845.24,0.22,-0.54987,0.00034,14.65268]
[1778506654086,31.51,80845.24,0.22,-0.54987,0.00034,14.65268]
[1778506654724,31.51,80845.24,0.22,-0.54987,0.00034,14.65268]
[1778506654745,31.51,80845.24,0.22,-0.54987,0.00034,14.65268]
[1778506654947,31.51,80844.01,0.22,-0.55028,0.00034,14.65052]
[1778506655122,31.51,80844.01,0.22,-0.55028,0.00034,14.65052]
[1778506655824,31.51,80844.01,0.22,-0.55028,0.00034,14.65051]
[1778506656038,31.51,80844.01,0.22,-0.55028,0.00034,14.65051]
[1778506656563,31.51,80844.01,0.22,-0.55028,0.00034,14.65051]
[1778506656886,31.51,80844.01,0.22,-0.55028,0.00034,14.65051]
[1778506656841,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657181,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657526,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657661,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657667,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657671,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657876,31.51,80830.05,0.22,-0.55502,0.00034,14.6248]
[1778506657840,31.51,80814.94,0.22,-0.56013,0.00034,14.59465]
[1778506658846,31.51,80799.57,0.22,-0.56533,0.00034,14.56153]
[1778506659865,31.51,80802.76,0.22,-0.56425,0.00034,14.56861]
[1778506661310,31.51,80803.25,0.22,-0.56408,0.00034,14.56968]
[1778506661440,31.51,80803.25,0.22,-0.56408,0.00034,14.56968]
[1778506661869,31.51,80803.09,0.22,-0.56414,0.00034,14.56933]
[1778506664977,31.51,80802.63,0.22,-0.5643,0.00034,14.5683]
[1778506665896,31.51,80798.95,0.22,-0.56554,0.00034,14.56011]
[1778506666903,31.51,80776.23,0.22,-0.5732,0.00034,14.50651]
[1778506668654,31.51,80777.69,0.22,-0.57271,0.00034,14.51011]
[1778506668893,31.51,80777.69,0.22,-0.57271,0.00034,14.51011]
[1778506668927,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669015,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669073,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669172,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669263,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669277,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669284,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669388,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669427,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669458,31.51,80767.14,0.22,-0.57626,0.00034,14.48357]
[1778506669490,31.51,80753.62,0.22,-0.5808,0.00034,14.44789]
[1778506670576,31.51,80753.62,0.22,-0.5808,0.00034,14.44789]
[1778506670681,31.51,80749.32,0.22,-0.58224,0.00034,14.43615]
[1778506671182,31.51,80749.32,0.22,-0.58224,0.00034,14.43615]
[1778506671271,31.51,80749.32,0.22,-0.58224,0.00034,14.43615]
[1778506671281,31.51,80749.32,0.22,-0.58224,0.00034,14.43615]
[1778506671820,31.51,80749.32,0.22,-0.58224,0.00034,14.43615]
[1778506671859,31.51,80753.37,0.22,-0.58087,0.00034,14.44729]
[1778506671950,31.51,80753.37,0.22,-0.58087,0.00034,14.44729]
[1778506671969,31.51,80753.37,0.22,-0.58087,0.00034,14.44729]
[1778506672499,31.51,80770.92,0.22,-0.57498,0.00034,14.49327]
[1778506672956,31.51,80770.92,0.22,-0.57498,0.00034,14.49326]
[1778506674639,31.51,80775.28,0.22,-0.57352,0.00034,14.50417]
[1778506675546,31.51,80775.28,0.22,-0.57352,0.00034,14.50417]
[1778506675571,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676268,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676270,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676278,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676439,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676601,31.51,80774.48,0.22,-0.57378,0.00034,14.50218]
[1778506676873,31.51,80768.74,0.22,-0.57571,0.00034,14.48772]
[1778506677997,31.51,80756.51,0.22,-0.57982,0.00034,14.45572]
[1778506679008,31.52,80747.6,0.22,-0.5828,0.00033,14.43155]
[1778506680103,31.52,80747.6,0.22,-0.5828,0.00033,14.43155]
[1778506680527,31.52,80750.17,0.22,-0.58192,0.00034,14.43871]
[1778506682894,31.52,80750.36,0.22,-0.58186,0.00034,14.43924]
[1778506682898,31.52,80749.2,0.22,-0.58225,0.00034,14.43607]
[1778506685781,31.52,80752.77,0.22,-0.58105,0.00034,14.44583]
[1778506686891,31.52,80752.77,0.22,-0.58105,0.00034,14.44583]
[1778506686946,31.52,80758.59,0.22,-0.5791,0.00034,14.46146]
[1778506687182,31.52,80762.87,0.22,-0.57766,0.00034,14.47273]
[1778506688856,31.52,80765.47,0.22,-0.57678,0.00034,14.47954]
[1778506689979,31.52,80765.47,0.22,-0.57678,0.00034,14.47954]
[1778506690033,31.52,80767.02,0.22,-0.57626,0.00034,14.48353]
[1778506690822,31.52,80767.02,0.22,-0.57626,0.00034,14.48353]
[1778506690839,31.52,80767.02,0.22,-0.57626,0.00034,14.48353]
[1778506690851,31.52,80767.02,0.22,-0.57626,0.00034,14.48353]
[1778506690885,31.52,80767.02,0.22,-0.57626,0.00034,14.48353]
[1778506690924,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506690979,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691265,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691294,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691303,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691479,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691536,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691546,31.52,80778.79,0.22,-0.5723,0.00034,14.51305]
[1778506691558,31.52,80793.15,0.22,-0.56747,0.00034,14.54714]
[1778506692254,31.52,80793.15,0.22,-0.56747,0.00034,14.54714]
[1778506692575,31.52,80793.15,0.22,-0.56747,0.00034,14.54714]
[1778506692676,31.52,80803.94,0.22,-0.56382,0.00034,14.57136]
[1778506693154,31.52,80812.06,0.22,-0.56108,0.00034,14.58878]
[1778506694051,31.52,80812.06,0.22,-0.56108,0.00034,14.58878]
[1778506694521,31.52,80812.06,0.22,-0.56108,0.00034,14.58878]
[1778506694665,31.52,80812.06,0.22,-0.56108,0.00034,14.58878]
[1778506694742,31.52,80805.7,0.22,-0.56323,0.00034,14.5752]
[1778506698768,31.53,80808.08,0.22,-0.56242,0.00034,14.58033]
[1778506698869,31.53,80804.37,0.22,-0.56368,0.00034,14.57231]
[1778506700163,31.53,80808.19,0.22,-0.56239,0.00034,14.58058]
[1778506701741,31.53,80808.19,0.22,-0.56239,0.00034,14.58058]
[1778506701842,31.53,80812.79,0.22,-0.56083,0.00034,14.59033]
[1778506707215,31.53,80811.27,0.22,-0.56134,0.00034,14.58713]
[1778506710276,31.53,80822.75,0.22,-0.55746,0.00034,14.61068]
[1778506712977,31.53,80829.86,0.22,-0.55508,0.00034,14.6178]
[1778506714884,31.53,80830.68,0.22,-0.5548,0.00034,14.61937]
[1778506714889,31.53,80830.68,0.22,-0.5548,0.00034,14.61937]
[1778506714928,31.53,80830.68,0.22,-0.5548,0.00034,14.61937]
[1778506714949,31.53,80830.68,0.22,-0.5548,0.00034,14.61937]
[1778506714957,31.53,80831.38,0.22,-0.55456,0.00034,14.62071]
[1778506715681,31.53,80831.38,0.22,-0.55456,0.00034,14.62071]
[1778506715716,31.53,80831.38,0.22,-0.55456,0.00034,14.62071]
[1778506715752,31.53,80834.85,0.22,-0.55339,0.00034,14.62724]
[1778506716000,31.53,80834.85,0.22,-0.55339,0.00034,14.62724]
[1778506716681,31.53,80834.85,0.22,-0.55339,0.00034,14.62724]
[1778506716709,31.53,80834.85,0.22,-0.55339,0.00034,14.62724]
[1778506717998,31.53,80848.99,0.22,-0.54859,0.00034,14.65254]
[1778506718017,31.53,80848.99,0.22,-0.54859,0.00034,14.65254]
[1778506718712,31.53,80847.96,0.22,-0.54894,0.00034,14.65079]
[1778506719241,31.53,80847.96,0.22,-0.54894,0.00034,14.65079]
[1778506719278,31.53,80847.96,0.22,-0.54894,0.00034,14.65079]
[1778506719877,31.53,80847.96,0.22,-0.54894,0.00034,14.65079]
[1778506719978,31.53,80848.4,0.22,-0.54879,0.00034,14.65156]
[1778506720979,31.53,80853.66,0.22,-0.547,0.00034,14.66048]
[1778506721489,31.53,80853.66,0.22,-0.547,0.00034,14.66048]
[1778506721812,31.54,80853.42,0.22,-0.54707,0.00034,14.6601]
[1778506723260,31.54,80853.42,0.22,-0.54707,0.00034,14.6601]
[1778506723339,31.54,80853.42,0.22,-0.54707,0.00034,14.6601]
[1778506723962,31.54,80853.42,0.22,-0.54707,0.00034,14.6601]
[1778506723994,31.54,80853.42,0.22,-0.54707,0.00034,14.6601]
[1778506724766,31.54,80846.85,0.22,-0.5493,0.00034,14.64893]
[1778506724798,31.54,80846.85,0.22,-0.5493,0.00034,14.64893]
[1778506724867,31.54,80842.97,0.22,-0.55061,0.00034,14.64214]
[1778506725991,31.54,80842.97,0.22,-0.55061,0.00034,14.64214]
[1778506725771,31.54,80834.52,0.22,-0.55348,0.00034,14.62674]
[1778506726919,31.54,80836.07,0.22,-0.55295,0.00034,14.62962]
[1778506731958,31.54,80834.57,0.22,-0.55346,0.00034,14.62682]
[1778506732983,31.54,80821.43,0.22,-0.55791,0.00034,14.60139]
[1778506734562,31.54,80821.76,0.22,-0.5578,0.00034,14.60204]
[1778506734660,31.54,80821.61,0.22,-0.55785,0.00034,14.60174]
[1778506736838,31.54,80821.61,0.22,-0.55785,0.00034,14.60174]
[1778506736939,31.54,80813.38,0.22,-0.56064,0.00034,14.5849]
[1778506741463,31.54,80810.9,0.22,-0.56148,0.00034,14.57967]
[1778506746500,31.53,80811.09,0.22,-0.56142,0.00034,14.58003]
[1778506747562,31.53,80807.82,0.22,-0.56253,0.00034,14.57306]
[1778506753543,31.53,80807.68,0.22,-0.56258,0.00034,14.57271]
[1778506758578,31.53,80809.67,0.22,-0.56191,0.00034,14.57696]
[1778506763624,31.53,80811.78,0.22,-0.5612,0.00034,14.58142]
[1778506765630,31.52,80807.29,0.22,-0.56272,0.00034,14.57184]
[1778506769068,31.52,80807.54,0.22,-0.56264,0.00034,14.57235]
[1778506769656,31.52,80807.63,0.22,-0.56261,0.00034,14.57253]
[1778506770662,31.52,80795.45,0.22,-0.56673,0.00034,14.54555]
[1778506771670,31.52,80790.27,0.22,-0.56851,0.00034,14.5268]
[1778506772804,31.52,80790.27,0.22,-0.56851,0.00034,14.5268]
[1778506772892,31.52,80790.9,0.22,-0.5683,0.00034,14.52827]
[1778506776705,31.52,80788.33,0.22,-0.56916,0.00034,14.52227]
[1778506778719,31.52,80791.82,0.22,-0.56798,0.00034,14.53042]
[1778506779725,31.52,80796.59,0.22,-0.56637,0.00034,14.54135]
[1778506780606,31.52,80796.59,0.22,-0.56637,0.00034,14.54135]
[1778506780836,31.52,80799.85,0.22,-0.56527,0.00034,14.54869]
[1778506785858,31.52,80801.2,0.22,-0.56482,0.00034,14.5517]
[1778506786140,31.52,80802.72,0.22,-0.5643,0.00034,14.55506]
[1778506786775,31.52,80802.72,0.22,-0.5643,0.00034,14.55506]
[1778506787782,31.52,80817.21,0.22,-0.5594,0.00034,14.58589]
[1778506788792,31.52,80822.89,0.22,-0.55748,0.00034,14.59737]
[1778506789899,31.52,80827.56,0.22,-0.55589,0.00034,14.60654]
[1778506790288,31.52,80827.56,0.22,-0.55589,0.00034,14.60654]
[1778506790806,31.52,80827.56,0.22,-0.55589,0.00034,14.60654]
[1778506791410,31.52,80827.56,0.22,-0.55589,0.00034,14.60654]
[1778506791487,31.52,80827.56,0.22,-0.55589,0.00034,14.60654]
[1778506791922,31.52,80837.74,0.22,-0.55244,0.00034,14.62577]
[1778506793929,31.53,80843.31,0.22,-0.55055,0.00034,14.63584]
[1778506794967,31.53,80843.31,0.22,-0.55055,0.00034,14.63584]
[1778506795204,31.53,80843.77,0.22,-0.55039,0.00034,14.63668]
[1778506795247,31.53,80843.77,0.22,-0.55039,0.00034,14.63668]
[1778506796073,31.53,80843.77,0.22,-0.55039,0.00034,14.63668]
[1778506795943,31.53,80844.75,0.22,-0.55005,0.00034,14.63842]
[1778506796115,31.53,80844.75,0.22,-0.55005,0.00034,14.63842]
[1778506796848,31.53,80844.75,0.22,-0.55005,0.00034,14.63844]
[1778506798861,31.54,80848.08,0.22,-0.54891,0.00034,14.64428]
[1778506801768,31.54,80847.89,0.22,-0.54897,0.00034,14.64398]
[1778506801810,31.54,80847.89,0.22,-0.54897,0.00034,14.64398]
[1778506801840,31.54,80847.89,0.22,-0.54897,0.00034,14.64398]
[1778506801939,31.54,80847.89,0.22,-0.54897,0.00034,14.64398]
[1778506801986,31.54,80843.02,0.22,-0.55062,0.00034,14.63547]
[1778506802763,31.54,80843.02,0.22,-0.55062,0.00034,14.63547]
[1778506802800,31.54,80843.02,0.22,-0.55062,0.00034,14.63547]
[1778506803073,31.54,80843.02,0.22,-0.55062,0.00034,14.63547]
[1778506802891,31.54,80843.02,0.22,-0.55061,0.00034,14.63548]
[1778506803100,31.54,80843.02,0.22,-0.55061,0.00034,14.63548]
[1778506803199,31.54,80843.02,0.22,-0.55061,0.00034,14.63548]
[1778506803584,31.54,80843.02,0.22,-0.55061,0.00034,14.63548]
[1778506803659,31.54,80843.02,0.22,-0.55061,0.00034,14.63548]
[1778506803896,31.54,80843.65,0.22,-0.5504,0.00034,14.6366]
[1778506804999,31.54,80843.65,0.22,-0.5504,0.00034,14.6366]
[1778506805005,31.54,80853.54,0.22,-0.54705,0.00034,14.65359]
[1778506810286,31.55,80854.22,0.22,-0.54681,0.00034,14.65473]
[1778506811764,31.55,80852.71,0.22,-0.54732,0.00034,14.65221]
[1778506811954,31.55,80857.36,0.22,-0.54575,0.00034,14.65988]
[1778506812632,31.55,80857.36,0.22,-0.54575,0.00034,14.65988]
[1778506812683,31.55,80857.36,0.22,-0.54575,0.00034,14.65988]
[1778506812718,31.55,80857.36,0.22,-0.54575,0.00034,14.65988]
[1778506813030,31.55,80857.36,0.22,-0.54575,0.00034,14.65988]
[1778506812961,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813357,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813401,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813608,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813637,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813681,31.55,80865.32,0.22,-0.54304,0.00034,14.67248]
[1778506813968,31.55,80870.53,0.22,-0.54127,0.00034,14.68037]
[1778506815081,31.55,80870.53,0.22,-0.54127,0.00034,14.68037]
[1778506815086,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815279,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815369,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815401,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815645,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815756,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815788,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815851,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815880,31.55,80883.13,0.22,-0.53698,0.00034,14.69824]
[1778506815982,31.55,80882.58,0.22,-0.53717,0.00034,14.6975]
[1778506816758,31.55,80882.58,0.22,-0.53717,0.00034,14.6975]
[1778506816793,31.55,80882.58,0.22,-0.53717,0.00034,14.6975]
[1778506816881,31.55,80882.58,0.22,-0.53717,0.00034,14.6975]
[1778506816914,31.55,80882.58,0.22,-0.53717,0.00034,14.6975]
[1778506816992,31.55,80862.31,0.22,-0.54406,0.00034,14.66783]
[1778506817887,31.55,80862.31,0.22,-0.54406,0.00034,14.66783]
[1778506817997,31.55,80854.26,0.22,-0.54679,0.00034,14.65484]
[1778506822026,31.56,80836.85,0.22,-0.55268,0.00034,14.62445]
[1778506824096,31.56,80843.42,0.22,-0.55046,0.00034,14.6363]
[1778506824120,31.56,80843.42,0.22,-0.55046,0.00034,14.6363]
[1778506824264,31.56,80843.42,0.22,-0.55046,0.00034,14.6363]
[1778506825080,31.56,80843.42,0.22,-0.55046,0.00034,14.6363]
[1778506825045,31.56,80843.08,0.22,-0.55057,0.00034,14.63569]
[1778506825250,31.56,80843.08,0.22,-0.55057,0.00034,14.63569]
[1778506825286,31.56,80843.08,0.22,-0.55057,0.00034,14.63569]
[1778506825910,31.56,80843.08,0.22,-0.55057,0.00034,14.63569]
[1778506826052,31.56,80845.22,0.22,-0.54985,0.00034,14.63946]
[1778506826461,31.56,80845.22,0.22,-0.54985,0.00034,14.63946]
[1778506827060,31.56,80848.08,0.22,-0.54888,0.00034,14.64443]
[1778506828068,31.56,80853.1,0.22,-0.54718,0.00034,14.65294]
[1778506828265,31.56,80853.1,0.22,-0.54718,0.00034,14.65294]
[1778506829029,31.56,80853.1,0.22,-0.54718,0.00034,14.65294]
[1778506829166,31.56,80853.0,0.22,-0.54721,0.00034,14.65279]
[1778506829232,31.56,80853.0,0.22,-0.54721,0.00034,14.65279]
[1778506830083,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506830684,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506830741,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506830899,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506831039,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506831091,31.56,80856.48,0.22,-0.54602,0.00034,14.65855]
[1778506831088,31.56,80863.32,0.22,-0.54372,0.00034,14.66271]
[1778506832098,31.56,80871.83,0.22,-0.54083,0.00034,14.67561]
[1778506833102,31.56,80881.91,0.22,-0.5374,0.00034,14.6899]
[1778506834112,31.56,80882.43,0.22,-0.53722,0.00034,14.69062]
[1778506834737,31.56,80882.43,0.22,-0.53722,0.00034,14.69062]
[1778506834752,31.56,80882.43,0.22,-0.53722,0.00034,14.69062]
[1778506834797,31.56,80882.43,0.22,-0.53722,0.00034,14.69062]
[1778506835118,31.56,80882.99,0.22,-0.53703,0.00034,14.69138]
[1778506835670,31.56,80882.99,0.22,-0.53703,0.00034,14.69138]
[1778506836123,31.56,80884.08,0.22,-0.53665,0.00034,14.69285]
[1778506836891,31.56,80884.08,0.22,-0.53665,0.00034,14.69285]
[1778506837130,31.57,80882.51,0.22,-0.53719,0.00034,14.69074]
[1778506837930,31.57,80882.51,0.22,-0.53719,0.00034,14.69074]
[1778506838005,31.57,80882.51,0.22,-0.53719,0.00034,14.69074]
[1778506838030,31.57,80881.24,0.22,-0.53762,0.00034,14.68902]
[1778506839104,31.57,80881.24,0.22,-0.53762,0.00034,14.68902]
[1778506839185,31.57,80881.06,0.22,-0.53768,0.00034,14.68877]
[1778506839192,31.57,80875.44,0.22,-0.53959,0.00034,14.6809]
[1778506840401,31.57,80875.44,0.22,-0.53959,0.00034,14.6809]
[1778506840439,31.57,80875.44,0.22,-0.53959,0.00034,14.6809]
[1778506840589,31.57,80875.44,0.22,-0.53959,0.00034,14.6809]
[1778506840820,31.57,80873.85,0.22,-0.54012,0.00034,14.67863]
[1778506843965,31.57,80871.38,0.22,-0.54096,0.00034,14.67503]
[1778506843999,31.57,80871.38,0.22,-0.54096,0.00034,14.67503]
[1778506844100,31.58,80870.47,0.22,-0.54127,0.00034,14.67369]
[1778506845168,31.58,80869.03,0.22,-0.54175,0.00034,14.67155]
[1778506845795,31.58,80869.03,0.22,-0.54175,0.00034,14.67155]
[1778506845823,31.58,80869.03,0.22,-0.54175,0.00034,14.67155]
[1778506845996,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506846887,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506846905,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506846924,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506847051,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506847087,31.58,80867.26,0.22,-0.54235,0.00034,14.66889]
[1778506847062,31.58,80855.65,0.22,-0.5463,0.00034,14.65056]
[1778506848131,31.58,80843.21,0.22,-0.55052,0.00034,14.62932]
[1778506849134,31.58,80843.21,0.22,-0.55052,0.00034,14.62932]
[1778506849136,31.58,80844.99,0.22,-0.54991,0.00034,14.63246]
[1778506849599,31.58,80844.99,0.22,-0.54991,0.00034,14.63246]
[1778506850086,31.58,80844.99,0.22,-0.54991,0.00034,14.63246]
[1778506850106,31.58,80844.99,0.22,-0.54991,0.00034,14.63246]
[1778506849700,31.58,80852.98,0.22,-0.5472,0.00034,14.64613]
[1778506850208,31.58,80852.98,0.22,-0.5472,0.00034,14.64613]
[1778506850231,31.58,80852.98,0.22,-0.5472,0.00034,14.64613]
[1778506850880,31.58,80852.98,0.22,-0.5472,0.00034,14.64613]
[1778506850921,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851156,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851168,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851540,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851628,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851708,31.58,80853.61,0.22,-0.54699,0.00034,14.64719]
[1778506851728,31.58,80860.64,0.22,-0.5446,0.00034,14.65863]
[1778506852869,31.58,80860.64,0.22,-0.5446,0.00034,14.65863]
[1778506852970,31.58,80866.92,0.22,-0.54247,0.00034,14.66839]
[1778506854782,31.58,80864.07,0.22,-0.54343,0.00034,14.66402]
[1778506858964,31.58,80865.87,0.22,-0.54282,0.00034,14.66681]
[1778506859005,31.58,80865.87,0.22,-0.54282,0.00034,14.66681]
[1778506859037,31.58,80864.79,0.22,-0.54318,0.00034,14.66515]
[1778506862989,31.59,80864.37,0.22,-0.54332,0.00034,14.66451]
[1778506863063,31.59,80864.37,0.22,-0.54332,0.00034,14.66451]
[1778506863101,31.59,80864.37,0.22,-0.54332,0.00034,14.66451]
[1778506863130,31.59,80864.37,0.22,-0.54332,0.00034,14.66451]
[1778506863043,31.59,80870.17,0.22,-0.54135,0.00034,14.67331]
[1778506864038,31.59,80870.17,0.22,-0.54135,0.00034,14.67331]
[1778506864077,31.59,80870.17,0.22,-0.54135,0.00034,14.67331]
[1778506864136,31.59,80877.76,0.22,-0.53877,0.00034,14.68429]
[1778506865540,31.59,80878.51,0.22,-0.53851,0.00034,14.68535]
[1778506865574,31.59,80878.51,0.22,-0.53851,0.00034,14.68535]
[1778506865846,31.59,80878.51,0.22,-0.53851,0.00034,14.68535]
[1778506865899,31.59,80878.51,0.22,-0.53851,0.00034,14.68535]
[1778506866130,31.59,80878.51,0.22,-0.53851,0.00034,14.68535]
[1778506866163,31.59,80880.91,0.22,-0.5377,0.00034,14.68868]
[1778506866535,31.59,80880.91,0.22,-0.5377,0.00034,14.68868]
[1778506866563,31.59,80880.91,0.22,-0.5377,0.00034,14.68868]
[1778506866695,31.59,80880.91,0.22,-0.5377,0.00034,14.68868]
[1778506866834,31.59,80880.91,0.22,-0.5377,0.00034,14.68868]
[1778506866954,31.59,80894.8,0.22,-0.53297,0.00034,14.7067]
[1778506867436,31.59,80894.8,0.22,-0.53297,0.00034,14.7067]
[1778506867778,31.59,80898.65,0.22,-0.53166,0.00034,14.71133]
[1778506871044,31.59,80902.35,0.22,-0.5304,0.00034,14.71563]
[1778506871661,31.59,80902.35,0.22,-0.5304,0.00034,14.71563]
[1778506871693,31.59,80902.35,0.22,-0.5304,0.00034,14.71563]
[1778506872086,31.59,80904.95,0.22,-0.52952,0.00034,14.71855]
[1778506872796,31.59,80904.95,0.22,-0.52952,0.00034,14.71855]
[1778506872850,31.59,80904.95,0.22,-0.52952,0.00034,14.71855]
[1778506872897,31.59,80910.95,0.22,-0.52748,0.00034,14.72504]
[1778506873242,31.59,80910.95,0.22,-0.52748,0.00034,14.72504]
[1778506873297,31.59,80910.95,0.22,-0.52748,0.00034,14.72504]
[1778506873728,31.58,80909.43,0.22,-0.528,0.00034,14.72343]
[1778506876192,31.58,80910.19,0.22,-0.52774,0.00034,14.72423]
[1778506876242,31.58,80910.19,0.22,-0.52774,0.00034,14.72423]
[1778506876405,31.58,80910.63,0.22,-0.5276,0.00034,14.72469]
[1778506881675,31.57,80908.5,0.22,-0.52833,0.00034,14.7224]
[1778506881776,31.57,80904.43,0.22,-0.52972,0.00034,14.71792]
[1778506882539,31.57,80908.78,0.22,-0.52824,0.00034,14.72269]
[1778506888923,31.57,80906.44,0.22,-0.52904,0.00034,14.72014]
[1778506889473,31.56,80907.32,0.22,-0.52874,0.00034,14.7211]
[1778506890026,31.56,80907.32,0.22,-0.52874,0.00034,14.7211]
[1778506890068,31.56,80907.32,0.22,-0.52874,0.00034,14.7211]
[1778506890089,31.56,80907.32,0.22,-0.52874,0.00034,14.7211]
[1778506890127,31.56,80911.14,0.22,-0.52744,0.00034,14.72518]
[1778506890723,31.56,80911.14,0.22,-0.52744,0.00034,14.72518]
[1778506890729,31.56,80919.77,0.22,-0.5245,0.00034,14.73384]
[1778506891280,31.56,80919.77,0.22,-0.5245,0.00034,14.73384]
[1778506891378,31.56,80919.77,0.22,-0.5245,0.00034,14.73384]
[1778506891659,31.56,80919.77,0.22,-0.5245,0.00034,14.73384]
[1778506891689,31.56,80919.77,0.22,-0.5245,0.00034,14.73384]
[1778506891699,31.56,80915.32,0.22,-0.52603,0.00034,14.72273]
[1778506894765,31.56,80913.96,0.22,-0.5265,0.00034,14.72135]
[1778506894818,31.56,80913.96,0.22,-0.5265,0.00034,14.72135]
[1778506894909,31.56,80917.43,0.22,-0.52532,0.00034,14.72482]
[1778506900572,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506901725,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506901747,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506901887,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506902105,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506902204,31.55,80918.55,0.22,-0.52494,0.00034,14.72591]
[1778506902204,31.55,80917.4,0.22,-0.52533,0.00034,14.72478]
[1778506902420,31.55,80917.4,0.22,-0.52533,0.00034,14.72478]
[1778506903163,31.55,80931.67,0.22,-0.52046,0.00034,14.73772]
[1778506903594,31.55,80931.67,0.22,-0.52046,0.00034,14.73772]
[1778506904314,31.55,80931.67,0.22,-0.52046,0.00034,14.73772]
[1778506905074,31.55,80931.67,0.22,-0.52046,0.00034,14.73772]
[1778506905392,31.55,80932.42,0.22,-0.5202,0.00034,14.73834]
[1778506905436,31.55,80932.42,0.22,-0.5202,0.00034,14.73834]
[1778506905608,31.55,80932.42,0.22,-0.5202,0.00034,14.73834]
[1778506907096,31.55,80932.42,0.22,-0.5202,0.00034,14.73834]
[1778506907110,31.55,80932.42,0.22,-0.5202,0.00034,14.73834]
[1778506907179,31.55,80936.87,0.22,-0.51869,0.00034,14.74189]
[1778506907830,31.55,80936.87,0.22,-0.51869,0.00034,14.74189]
[1778506907990,31.55,80940.12,0.22,-0.51757,0.00034,14.74435]
[1778506913496,31.56,80941.62,0.22,-0.51706,0.00034,14.74545]
[1778506914665,31.56,80941.28,0.22,-0.51717,0.00034,14.74521]
[1778506914719,31.56,80941.28,0.22,-0.51717,0.00034,14.74521]
[1778506914733,31.56,80943.6,0.22,-0.51638,0.00034,14.74687]
[1778506918218,31.56,80946.39,0.22,-0.51543,0.00034,14.74878]
[1778506918146,31.56,80949.29,0.22,-0.51444,0.00034,14.75068]
[1778506918332,31.56,80949.29,0.22,-0.51444,0.00034,14.75068]
[1778506919182,31.56,80949.29,0.22,-0.51444,0.00034,14.75068]
[1778506919286,31.56,80956.76,0.22,-0.51189,0.00034,14.75516]
[1778506919307,31.56,80956.76,0.22,-0.51189,0.00034,14.75516]
[1778506919376,31.56,80956.76,0.22,-0.51189,0.00034,14.75516]
[1778506919979,31.56,80956.76,0.22,-0.51189,0.00034,14.75516]
[1778506920033,31.56,80956.76,0.22,-0.51189,0.00034,14.75516]
[1778506920190,31.53,80966.89,0.22,-0.50844,0.00034,14.76025]
[1778506921026,31.53,80966.89,0.22,-0.50844,0.00034,14.76025]
[1778506921057,31.53,80966.89,0.22,-0.50844,0.00034,14.76025]
[1778506921059,31.5,80972.08,0.22,-0.50668,0.00034,14.76243]
[1778506921929,31.5,80972.08,0.22,-0.50668,0.00034,14.76243]
[1778506922204,31.49,80974.15,0.22,-0.50597,0.00034,14.76323]
[1778506922347,31.49,80974.15,0.22,-0.50597,0.00034,14.76323]
[1778506922963,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506923246,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506923276,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506923734,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924339,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924377,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924444,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924526,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924616,31.49,80980.02,0.22,-0.50397,0.00034,14.76522]
[1778506924907,31.49,80997.17,0.22,-0.4981,0.00034,14.76891]
[1778506925961,31.49,80997.17,0.22,-0.4981,0.00034,14.76891]
[1778506925991,31.49,80997.17,0.22,-0.4981,0.00034,14.76891]
[1778506926050,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506926521,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506926532,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506926837,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506926862,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506927176,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506927191,31.49,81002.63,0.22,-0.49623,0.00034,14.76941]
[1778506927162,31.49,81003.6,0.22,-0.4959,0.00034,14.76947]
[1778506927863,31.49,81003.6,0.22,-0.4959,0.00034,14.76947]
[1778506927873,31.49,81003.6,0.22,-0.4959,0.00034,14.76947]
[1778506927964,31.49,81009.37,0.22,-0.49392,0.00034,14.76959]
[1778506928774,31.49,81009.37,0.22,-0.49392,0.00034,14.76959]
[1778506928872,31.49,81006.69,0.22,-0.49484,0.00034,14.76958]
[1778506930117,31.49,81006.69,0.22,-0.49484,0.00034,14.76958]
[1778506930181,31.49,81008.9,0.22,-0.49408,0.00034,14.76959]
[1778506930849,31.49,81008.9,0.22,-0.49408,0.00034,14.76959]
[1778506930950,31.49,81009.96,0.22,-0.49372,0.00034,14.76958]
[1778506931829,31.49,81009.96,0.22,-0.49372,0.00034,14.76958]
[1778506932190,31.49,81008.15,0.22,-0.49434,0.00034,14.76959]
[1778506932985,31.49,81008.15,0.22,-0.49434,0.00034,14.76959]
[1778506933086,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506933439,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506933842,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506933862,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506933926,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506934061,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506934098,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506934181,31.49,81010.46,0.22,-0.49355,0.00034,14.76957]
[1778506934201,31.49,81012.89,0.22,-0.49272,0.00034,14.76948]
[1778506934748,31.49,81012.89,0.22,-0.49272,0.00034,14.76948]
[1778506934767,31.49,81012.89,0.22,-0.49272,0.00034,14.76948]
[1778506935210,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935264,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935351,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935386,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935434,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935468,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935717,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506935809,31.48,81040.18,0.22,-0.48339,0.00034,14.76411]
[1778506936130,31.48,81040.86,0.22,-0.48315,0.00034,14.76387]
[1778506936437,31.48,81040.86,0.22,-0.48315,0.00034,14.76387]
[1778506936768,31.48,81040.86,0.22,-0.48315,0.00034,14.76387]
[1778506936959,31.48,81040.86,0.22,-0.48315,0.00034,14.76387]
[1778506937042,31.48,81040.86,0.22,-0.48315,0.00034,14.76387]
[1778506937213,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506937465,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506937628,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506937927,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506937937,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506937942,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506938043,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506938238,31.48,81081.27,0.22,-0.46935,0.00034,14.74076]
[1778506938220,31.48,81083.2,0.22,-0.46869,0.00034,14.73922]
[1778506939661,31.48,81082.6,0.22,-0.4689,0.00034,14.7397]
[1778506940116,31.48,81082.6,0.22,-0.4689,0.00034,14.7397]
[1778506940144,31.48,81082.6,0.22,-0.4689,0.00034,14.7397]
[1778506940156,31.48,81082.6,0.22,-0.4689,0.00034,14.7397]
[1778506940268,31.48,81082.6,0.22,-0.4689,0.00034,14.7397]
[1778506940217,31.48,81092.38,0.22,-0.46556,0.00034,14.73132]
[1778506940424,31.48,81092.38,0.22,-0.46556,0.00034,14.73132]
[1778506940491,31.48,81092.38,0.22,-0.46556,0.00034,14.73132]
[1778506940920,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506941649,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506941819,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506941860,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506942098,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506942162,31.47,81091.35,0.22,-0.46591,0.00034,14.73223]
[1778506942178,31.47,81085.01,0.22,-0.46808,0.00034,14.73773]
[1778506942594,31.47,81085.01,0.22,-0.46808,0.00034,14.73773]
[1778506942638,31.47,81085.01,0.22,-0.46808,0.00034,14.73773]
[1778506942939,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506943391,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506943441,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506943637,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506943732,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506944005,31.47,81085.01,0.22,-0.46807,0.00034,14.73772]
[1778506944253,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506944450,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506944605,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506944736,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506944845,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506944940,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506945065,31.47,81124.69,0.22,-0.45457,0.00034,14.6963]
[1778506945170,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506945460,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506945836,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506945894,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506946014,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506946125,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506946213,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506946253,31.47,81155.22,0.22,-0.44421,0.00034,14.65298]
[1778506946225,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506946400,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506947036,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506947148,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506947177,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506947224,31.4,81167.5,0.22,-0.43994,0.00034,14.63212]
[1778506947243,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506947302,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506947433,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506947754,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506947766,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506947923,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506948189,31.4,81192.81,0.22,-0.43139,0.00034,14.58527]
[1778506948278,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506948535,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506948558,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506948674,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506948882,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506949251,31.4,81221.9,0.22,-0.42159,0.00034,14.5231]
[1778506949213,31.36,81216.61,0.22,-0.42329,0.00034,14.53449]
[1778506949312,31.36,81216.61,0.22,-0.42329,0.00034,14.53449]
[1778506949396,31.36,81216.61,0.22,-0.42329,0.00034,14.53449]
[1778506950070,31.36,81216.61,0.22,-0.42329,0.00034,14.53449]
[1778506950170,31.36,81217.0,0.22,-0.42315,0.00034,14.53352]
[1778506950656,31.36,81217.0,0.22,-0.42315,0.00034,14.53352]
[1778506950699,31.36,81217.0,0.22,-0.42315,0.00034,14.53352]
[1778506951290,31.36,81217.0,0.22,-0.42315,0.00034,14.53352]
[1778506951229,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506951807,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506951854,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506951886,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506951912,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506951947,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506952048,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506952109,31.34,81216.85,0.22,-0.42313,0.00034,14.52677]
[1778506952626,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506952688,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506952726,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506952774,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506953254,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506953277,31.34,81207.19,0.22,-0.42639,0.00034,14.54796]
[1778506953271,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506953611,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506953642,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506953650,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506954011,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506954039,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506954044,31.33,81195.52,0.22,-0.43031,0.00034,14.57214]
[1778506954152,31.33,81177.23,0.22,-0.4365,0.00034,14.60736]
[1778506954765,31.33,81177.23,0.22,-0.4365,0.00034,14.60736]
[1778506955446,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506955473,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506955483,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506955494,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506955502,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506955843,31.33,81177.0,0.22,-0.43658,0.00034,14.60778]
[1778506956248,31.33,81162.45,0.22,-0.44152,0.00034,14.63324]
[1778506956767,31.33,81162.45,0.22,-0.44152,0.00034,14.63324]
[1778506957078,31.32,81162.45,0.22,-0.4415,0.00034,14.63314]
[1778506957940,31.32,81162.45,0.22,-0.4415,0.00034,14.63314]
[1778506957956,31.32,81162.45,0.22,-0.4415,0.00034,14.63314]
[1778506958005,31.32,81162.45,0.22,-0.4415,0.00034,14.63314]
[1778506958309,31.32,81162.45,0.22,-0.4415,0.00034,14.63314]
[1778506958266,31.32,81160.86,0.22,-0.44204,0.00034,14.63578]
[1778506959042,31.32,81160.86,0.22,-0.44204,0.00034,14.63578]
[1778506959181,31.32,81164.66,0.22,-0.44074,0.00034,14.62939]
[1778506960026,31.32,81164.66,0.22,-0.44074,0.00034,14.62939]
[1778506960817,31.32,81165.2,0.22,-0.44056,0.00034,14.62848]
[1778506961228,31.32,81165.2,0.22,-0.44056,0.00034,14.62848]
[1778506961279,31.32,81165.2,0.22,-0.44056,0.00034,14.62848]
[1778506961317,31.32,81164.77,0.22,-0.44071,0.00034,14.6292]
[1778506962593,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506962849,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506962936,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506962993,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506963191,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506963289,31.31,81165.68,0.22,-0.44038,0.00034,14.62756]
[1778506963329,31.29,81178.66,0.22,-0.43595,0.00034,14.60431]
[1778506963772,31.29,81178.66,0.22,-0.43595,0.00034,14.60431]
[1778506963855,31.29,81178.66,0.22,-0.43595,0.00034,14.60431]
[1778506964311,31.28,81196.81,0.22,-0.42976,0.00034,14.56879]
[1778506964579,31.28,81196.81,0.22,-0.42976,0.00034,14.56879]
[1778506965225,31.28,81196.79,0.22,-0.42977,0.00034,14.56882]
[1778506966049,31.28,81196.79,0.22,-0.42977,0.00034,14.56882]
[1778506966300,31.28,81194.58,0.22,-0.43052,0.00034,14.5733]
[1778506967186,31.28,81194.58,0.22,-0.43052,0.00034,14.5733]
[1778506967306,31.28,81194.58,0.22,-0.43052,0.00034,14.5733]
[1778506967319,31.28,81194.58,0.22,-0.43052,0.00034,14.5733]
[1778506967604,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506967646,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506967708,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506967739,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506968127,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506968166,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506968245,31.28,81192.82,0.22,-0.43111,0.00034,14.57683]
[1778506968241,31.28,81182.83,0.22,-0.4345,0.00034,14.59628]
[1778506968673,31.28,81182.83,0.22,-0.4345,0.00034,14.59628]
[1778506968881,31.28,81182.83,0.22,-0.4345,0.00034,14.59628]
[1778506969084,31.28,81182.83,0.22,-0.4345,0.00034,14.59628]
[1778506969112,31.28,81182.83,0.22,-0.4345,0.00034,14.59628]
[1778506969161,31.28,81165.07,0.22,-0.44053,0.00034,14.62828]
[1778506969572,31.28,81165.07,0.22,-0.44053,0.00034,14.62828]
[1778506969982,31.28,81165.07,0.22,-0.44053,0.00034,14.62828]
[1778506970161,31.27,81164.45,0.22,-0.44074,0.00034,14.62933]
[1778506970508,31.27,81164.45,0.22,-0.44074,0.00034,14.62933]
[1778506970653,31.27,81164.45,0.22,-0.44074,0.00034,14.62933]
[1778506970922,31.27,81164.45,0.22,-0.44074,0.00034,14.62933]
[1778506970945,31.27,81164.45,0.22,-0.44074,0.00034,14.62933]
[1778506971169,31.27,81162.81,0.22,-0.44129,0.00034,14.63206]
[1778506972743,31.27,81159.87,0.22,-0.44229,0.00034,14.63695]
[1778506972898,31.27,81159.87,0.22,-0.44229,0.00034,14.63695]
[1778506972961,31.27,81159.87,0.22,-0.44229,0.00034,14.63695]
[1778506973183,31.27,81159.85,0.22,-0.44229,0.00034,14.63698]
[1778506973445,31.27,81159.85,0.22,-0.44229,0.00034,14.63698]
[1778506973471,31.27,81159.85,0.22,-0.44229,0.00034,14.63698]
[1778506974189,31.27,81157.88,0.22,-0.44296,0.00034,14.64021]
[1778506974597,31.27,81157.88,0.22,-0.44296,0.00034,14.64021]
[1778506974731,31.27,81157.88,0.22,-0.44296,0.00034,14.64021]
[1778506975263,31.27,81157.88,0.22,-0.44296,0.00034,14.64021]
[1778506975304,31.27,81157.88,0.22,-0.44296,0.00034,14.64021]
[1778506975270,31.27,81152.76,0.22,-0.44471,0.00034,14.64841]
[1778506976065,31.27,81152.76,0.22,-0.44471,0.00034,14.64841]
[1778506976311,31.27,81146.26,0.22,-0.44692,0.00034,14.65843]
[1778506977232,31.27,81146.26,0.22,-0.44692,0.00034,14.65843]
[1778506977326,31.26,81144.94,0.22,-0.44737,0.00034,14.6604]
[1778506979162,31.26,81144.94,0.22,-0.44737,0.00034,14.66039]
[1778506979220,31.26,81144.94,0.22,-0.44737,0.00034,14.66039]
[1778506979232,31.26,81144.94,0.22,-0.44737,0.00034,14.66039]
[1778506979344,31.26,81144.94,0.22,-0.44737,0.00034,14.66039]
[1778506979321,31.26,81140.01,0.22,-0.44905,0.00034,14.66761]
[1778506980378,31.26,81140.01,0.22,-0.44905,0.00034,14.66761]
[1778506980750,31.26,81139.95,0.22,-0.44907,0.00034,14.6677]
[1778506981158,31.26,81139.95,0.22,-0.44907,0.00034,14.6677]
[1778506981185,31.26,81139.95,0.22,-0.44907,0.00034,14.6677]
[1778506981265,31.26,81136.68,0.22,-0.45018,0.00034,14.67234]
[1778506981364,31.26,81136.68,0.22,-0.45018,0.00034,14.67234]
[1778506981601,31.26,81136.68,0.22,-0.45018,0.00034,14.67234]
[1778506981650,31.26,81136.68,0.22,-0.45018,0.00034,14.67234]
[1778506981699,31.26,81136.68,0.22,-0.45018,0.00034,14.67234]
[1778506982257,31.26,81136.72,0.22,-0.45017,0.00034,14.67228]
[1778506983046,31.26,81136.72,0.22,-0.45017,0.00034,14.67228]
[1778506983264,31.26,81134.02,0.22,-0.45109,0.00034,14.67603]
[1778506983378,31.26,81134.02,0.22,-0.45109,0.00034,14.67603]
[1778506983419,31.26,81134.02,0.22,-0.45109,0.00034,14.67603]
[1778506983479,31.26,81134.02,0.22,-0.45109,0.00034,14.67603]
[1778506983591,31.26,81134.02,0.22,-0.45109,0.00034,14.67603]
[1778506984271,31.26,81124.46,0.22,-0.45436,0.00034,14.6887]
[1778506984686,31.26,81124.46,0.22,-0.45436,0.00034,14.6887]
[1778506984769,31.26,81124.46,0.22,-0.45436,0.00034,14.6887]
[1778506985277,31.26,81107.16,0.22,-0.46028,0.00034,14.70909]
[1778506985869,31.26,81107.16,0.22,-0.46028,0.00034,14.70909]
[1778506986292,31.26,81109.85,0.22,-0.45936,0.00034,14.70612]
[1778506987330,31.26,81116.02,0.22,-0.45725,0.00034,14.69904]
[1778506988887,31.26,81116.02,0.22,-0.45725,0.00034,14.69905]
[1778506988908,31.26,81116.02,0.22,-0.45725,0.00034,14.69905]
[1778506989246,31.26,81116.02,0.22,-0.45725,0.00034,14.69905]
[1778506989342,31.26,81109.17,0.22,-0.4596,0.00034,14.70689]
[1778506989517,31.26,81109.17,0.22,-0.4596,0.00034,14.70689]
[1778506989816,31.26,81109.17,0.22,-0.4596,0.00034,14.70689]
[1778506989910,31.26,81109.17,0.22,-0.4596,0.00034,14.70689]
[1778506990399,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990500,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990507,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990578,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990592,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990679,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506990920,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506991013,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506991078,31.26,81109.17,0.22,-0.4596,0.00034,14.70688]
[1778506993039,31.26,81110.51,0.22,-0.45914,0.00034,14.70539]
[1778506993338,31.26,81114.0,0.22,-0.45794,0.00034,14.70141]
[1778506993968,31.26,81114.0,0.22,-0.45794,0.00034,14.70141]
[1778506994949,31.26,81115.45,0.22,-0.45745,0.00034,14.69973]
[1778506995351,31.26,81115.2,0.22,-0.45753,0.00034,14.70003]
[1778506997598,31.27,81117.28,0.22,-0.45682,0.00034,14.69758]
[1778507000028,31.27,81118.38,0.22,-0.45645,0.00034,14.69627]
[1778507000068,31.27,81118.38,0.22,-0.45645,0.00034,14.69627]
[1778507001151,31.27,81119.27,0.22,-0.45615,0.00034,14.6952]
[1778507001201,31.27,81119.27,0.22,-0.45615,0.00034,14.6952]
[1778507002429,31.27,81119.23,0.22,-0.45616,0.00034,14.69525]
[1778507003213,31.27,81119.23,0.22,-0.45616,0.00034,14.69525]
[1778507003324,31.27,81119.23,0.22,-0.45616,0.00034,14.69525]
[1778507003391,31.27,81119.23,0.22,-0.45616,0.00034,14.69525]
[1778507003404,31.27,81119.87,0.22,-0.45594,0.00034,14.69447]
[1778507004399,31.27,81119.87,0.22,-0.45594,0.00034,14.69447]
[1778507004291,31.27,81125.66,0.22,-0.45396,0.00034,14.68721]
[1778507004439,31.27,81125.66,0.22,-0.45396,0.00034,14.68721]
[1778507004842,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507005543,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507005586,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507005710,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507005951,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507006086,31.27,81131.75,0.22,-0.45188,0.00034,14.67918]
[1778507006388,31.27,81137.84,0.22,-0.4498,0.00034,14.67074]
[1778507006642,31.27,81137.84,0.22,-0.4498,0.00034,14.67074]
[1778507006715,31.27,81137.84,0.22,-0.4498,0.00034,14.67074]
[1778507007103,31.27,81137.84,0.22,-0.4498,0.00034,14.67074]
[1778507007204,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507007876,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507007887,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507007933,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507008023,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507008091,31.26,81154.88,0.22,-0.44398,0.00034,14.64502]
[1778507008136,31.26,81165.75,0.22,-0.44027,0.00034,14.62698]
[1778507008425,31.26,81165.75,0.22,-0.44027,0.00034,14.62698]
[1778507008784,31.26,81165.75,0.22,-0.44027,0.00034,14.62698]
[1778507009469,31.26,81165.86,0.22,-0.44023,0.00034,14.62678]
[1778507010053,31.26,81165.86,0.22,-0.44023,0.00034,14.62678]
[1778507010092,31.26,81165.86,0.22,-0.44023,0.00034,14.62678]
[1778507010251,31.26,81165.86,0.22,-0.44023,0.00034,14.62678]
[1778507010367,31.26,81166.62,0.22,-0.43997,0.00034,14.62547]
[1778507011402,31.26,81174.75,0.22,-0.43718,0.00034,14.60426]
[1778507012329,31.26,81174.75,0.22,-0.43718,0.00034,14.60426]
[1778507012385,31.26,81174.75,0.22,-0.43718,0.00034,14.60426]
[1778507012415,31.26,81178.93,0.22,-0.43576,0.00034,14.59657]
[1778507013134,31.26,81178.93,0.22,-0.43576,0.00034,14.59657]
[1778507013417,31.26,81176.52,0.22,-0.43658,0.00034,14.60101]
[1778507014074,31.26,81176.52,0.22,-0.43658,0.00034,14.60101]
[1778507014175,31.26,81173.48,0.22,-0.43761,0.00034,14.60653]
[1778507018851,31.25,81173.7,0.22,-0.43753,0.00034,14.60611]
[1778507018989,31.25,81173.7,0.22,-0.43753,0.00034,14.60611]
[1778507019372,31.25,81173.7,0.22,-0.43753,0.00034,14.60611]
[1778507019408,31.25,81173.7,0.22,-0.43753,0.00034,14.60611]
[1778507019423,31.25,81168.65,0.22,-0.43925,0.00034,14.61506]
[1778507019454,31.25,81168.65,0.22,-0.43925,0.00034,14.61506]
[1778507020342,31.25,81154.82,0.22,-0.44396,0.00034,14.63825]
[1778507020574,31.25,81149.57,0.22,-0.44575,0.00034,14.6465]
[1778507022427,31.25,81149.08,0.22,-0.44592,0.00034,14.64725]
[1778507023866,31.25,81149.08,0.22,-0.44592,0.00034,14.64725]
[1778507023919,31.25,81149.08,0.22,-0.44592,0.00034,14.64725]
[1778507024015,31.25,81149.08,0.22,-0.44592,0.00034,14.64725]
[1778507024147,31.25,81151.02,0.22,-0.44525,0.00034,14.64422]
[1778507025318,31.25,81139.23,0.22,-0.44928,0.00034,14.66188]
[1778507025898,31.25,81135.34,0.22,-0.45061,0.00034,14.66737]
[1778507026985,31.25,81133.84,0.22,-0.45112,0.00034,14.66944]
[1778507028450,31.25,81132.24,0.22,-0.45167,0.00034,14.67162]
[1778507028518,31.25,81132.24,0.22,-0.45167,0.00034,14.67162]
[1778507028619,31.25,81130.22,0.22,-0.45236,0.00034,14.67434]
[1778507031593,31.25,81129.68,0.22,-0.45254,0.00034,14.67505]
[1778507031629,31.25,81130.3,0.22,-0.45233,0.00034,14.67422]
[1778507035455,31.24,81130.62,0.22,-0.45221,0.00034,14.67378]
[1778507035644,31.24,81130.62,0.22,-0.45221,0.00034,14.67378]
[1778507040700,31.24,81127.95,0.22,-0.45312,0.00034,14.6773]
[1778507040725,31.24,81127.95,0.22,-0.45312,0.00034,14.6773]
[1778507040916,31.24,81127.95,0.22,-0.45312,0.00034,14.6773]
[1778507041016,31.24,81129.08,0.22,-0.45274,0.00034,14.6758]
[1778507041764,31.24,81129.08,0.22,-0.45274,0.00034,14.6758]
[1778507042246,31.24,81134.14,0.22,-0.451,0.00034,14.66896]
[1778507043354,31.24,81128.8,0.22,-0.45283,0.00034,14.67617]
[1778507045429,31.24,81128.8,0.22,-0.45283,0.00034,14.67617]
[1778507044913,31.24,81135.82,0.22,-0.45043,0.00034,14.66661]
[1778507046200,31.24,81135.82,0.22,-0.45043,0.00034,14.66661]
[1778507048298,31.24,81132.24,0.22,-0.45165,0.00034,14.67154]
[1778507052392,31.23,81130.47,0.22,-0.45225,0.00034,14.67391]
[1778507052422,31.23,81130.47,0.22,-0.45225,0.00034,14.67391]
[1778507052429,31.23,81130.56,0.22,-0.45222,0.00034,14.67378]
[1778507052581,31.23,81130.56,0.22,-0.45222,0.00034,14.67378]
[1778507053182,31.23,81124.61,0.22,-0.45426,0.00034,14.68159]
[1778507056183,31.23,81114.67,0.22,-0.45766,0.00034,14.69374]
[1778507058127,31.23,81113.96,0.22,-0.45791,0.00034,14.69457]
[1778507058441,31.23,81111.62,0.22,-0.45871,0.00034,14.69724]
[1778507059405,31.23,81107.44,0.22,-0.46014,0.00034,14.70189]
[1778507059780,31.23,81107.44,0.22,-0.46014,0.00034,14.70189]
[1778507059787,31.23,81107.44,0.22,-0.46014,0.00034,14.70189]
[1778507059790,31.23,81107.44,0.22,-0.46014,0.00034,14.70189]
[1778507060269,31.23,81107.44,0.22,-0.46014,0.00034,14.70189]
[1778507060370,31.23,81105.24,0.22,-0.46089,0.00034,14.70426]
[1778507062487,31.22,81103.69,0.22,-0.46142,0.00034,14.70589]
[1778507062832,31.22,81103.28,0.22,-0.46156,0.00034,14.70632]
[1778507064800,31.22,81100.97,0.22,-0.46235,0.00034,14.7087]
[1778507064865,31.22,81100.97,0.22,-0.46235,0.00034,14.7087]
[1778507065301,31.22,81100.97,0.22,-0.46235,0.00034,14.7087]
[1778507065401,31.22,81092.73,0.22,-0.46518,0.00034,14.71673]
[1778507066269,31.22,81096.61,0.22,-0.46385,0.00034,14.71304]
[1778507067247,31.22,81096.61,0.22,-0.46385,0.00034,14.71304]
[1778507067314,31.22,81096.98,0.22,-0.46372,0.00034,14.71267]
[1778507067660,31.22,81096.98,0.22,-0.46372,0.00034,14.71267]
[1778507068112,31.22,81091.54,0.22,-0.46559,0.00034,14.71782]
[1778507069395,31.22,81091.54,0.22,-0.46559,0.00034,14.71782]
[1778507069450,31.22,81089.21,0.22,-0.46639,0.00034,14.71993]
[1778507072256,31.21,81089.49,0.22,-0.46628,0.00034,14.71292]
[1778507072646,31.21,81089.5,0.22,-0.46628,0.00034,14.71291]
[1778507072651,31.21,81089.5,0.22,-0.46628,0.00034,14.71291]
[1778507072681,31.21,81089.5,0.22,-0.46628,0.00034,14.71291]
[1778507072903,31.21,81089.49,0.22,-0.46628,0.00034,14.71292]
[1778507075466,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507075524,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507075740,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507075907,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507076058,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507076194,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507076322,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507076362,31.21,81083.52,0.22,-0.46833,0.00034,14.71807]
[1778507076502,31.21,81070.2,0.22,-0.47292,0.00034,14.72817]
[1778507076525,31.21,81070.2,0.22,-0.47292,0.00034,14.72817]
[1778507076617,31.21,81070.2,0.22,-0.47292,0.00034,14.72817]
[1778507077445,31.21,81070.2,0.22,-0.47292,0.00034,14.72817]
[1778507077288,31.21,81064.31,0.22,-0.47495,0.00034,14.73201]
[1778507077512,31.21,81064.31,0.22,-0.47495,0.00034,14.73201]
[1778507077940,31.21,81064.19,0.22,-0.47499,0.00034,14.73208]
[1778507078907,31.21,81064.19,0.22,-0.47499,0.00034,14.73208]
[1778507078967,31.21,81070.46,0.22,-0.47283,0.00034,14.72799]
[1778507082290,31.21,81067.99,0.22,-0.47368,0.00034,14.72965]
[1778507082416,31.21,81068.44,0.22,-0.47353,0.00034,14.72936]
[1778507083014,31.21,81068.44,0.22,-0.47353,0.00034,14.72936]
[1778507083210,31.21,81068.44,0.22,-0.47353,0.00034,14.72936]
[1778507083251,31.21,81068.44,0.22,-0.47353,0.00034,14.72936]
[1778507083495,31.21,81068.44,0.22,-0.47353,0.00034,14.72936]
[1778507083516,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507083708,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507083907,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507083931,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507083939,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507084425,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507084455,31.22,81060.54,0.22,-0.47625,0.00034,14.73427]
[1778507084460,31.22,81047.43,0.22,-0.48077,0.00035,14.7409]
[1778507085092,31.21,81046.35,0.22,-0.48115,0.00035,14.74136]
[1778507087326,31.21,81046.83,0.22,-0.48098,0.00035,14.74116]
[1778507087427,31.21,81047.32,0.22,-0.48081,0.00035,14.74095]
[1778507089017,31.21,81050.63,0.22,-0.47967,0.00035,14.73945]
[1778507089953,31.21,81050.63,0.22,-0.47967,0.00035,14.73945]
[1778507090048,31.21,81048.8,0.22,-0.4803,0.00035,14.74029]
[1778507091003,31.21,81048.8,0.22,-0.4803,0.00035,14.74029]
[1778507091023,31.21,81048.8,0.22,-0.4803,0.00035,14.74029]
[1778507091031,31.21,81048.8,0.22,-0.4803,0.00035,14.74029]
[1778507092449,31.21,81052.9,0.22,-0.47888,0.00035,14.73836]
[1778507093533,31.21,81051.87,0.22,-0.47924,0.00035,14.73886]
[1778507093901,31.21,81051.87,0.22,-0.47924,0.00035,14.73886]
[1778507093917,31.21,81051.87,0.22,-0.47924,0.00035,14.73886]
[1778507094073,31.21,81051.87,0.22,-0.47924,0.00035,14.73886]
[1778507094235,31.21,81051.87,0.22,-0.47924,0.00035,14.73886]
[1778507094263,31.21,81057.36,0.22,-0.47734,0.00034,14.73604]
[1778507094892,31.21,81057.36,0.22,-0.47734,0.00034,14.73604]
[1778507094925,31.21,81057.36,0.22,-0.47734,0.00034,14.73604]
[1778507095162,31.2,81060.76,0.22,-0.47617,0.00034,14.73413]
[1778507096461,31.2,81060.76,0.22,-0.47617,0.00034,14.73413]
[1778507097694,31.2,81060.37,0.22,-0.4763,0.00034,14.73435]
[1778507097705,31.2,81060.37,0.22,-0.4763,0.00034,14.73435]
[1778507097715,31.2,81060.37,0.22,-0.4763,0.00034,14.73435]
[1778507098329,31.2,81060.37,0.22,-0.4763,0.00034,14.73435]
[1778507098393,31.2,81057.09,0.22,-0.47744,0.00035,14.73618]
[1778507102543,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507102927,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507102986,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103057,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103264,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103278,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103307,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103424,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103480,31.2,81055.61,0.22,-0.47794,0.00035,14.73697]
[1778507103434,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507103699,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507103755,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507103853,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507103959,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507104470,31.2,81064.17,0.22,-0.47499,0.00034,14.73207]
[1778507104331,31.2,81078.29,0.22,-0.47012,0.00034,14.72224]
[1778507105477,31.2,81078.29,0.22,-0.47012,0.00034,14.72224]
[1778507105498,31.2,81078.29,0.22,-0.47012,0.00034,14.72224]
[1778507105224,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507105729,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507105784,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106136,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106166,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106290,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106295,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106404,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106431,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106458,31.2,81081.82,0.22,-0.46891,0.00034,14.71944]
[1778507106458,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106634,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106649,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106670,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106695,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106829,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106847,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507106874,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107123,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107147,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107313,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107325,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107353,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107373,31.2,81085.64,0.22,-0.46759,0.00034,14.71625]
[1778507107473,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507107600,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507107618,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507108092,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507108099,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507108117,31.2,81079.48,0.22,-0.46971,0.00034,14.72131]
[1778507108363,31.2,81071.96,0.22,-0.47231,0.00034,14.72692]
[1778507108628,31.2,81071.96,0.22,-0.47231,0.00034,14.72692]
[1778507109724,31.2,81069.72,0.22,-0.47308,0.00034,14.72847]
[1778507109762,31.2,81069.72,0.22,-0.47308,0.00034,14.72847]
[1778507110109,31.2,81069.72,0.22,-0.47308,0.00034,14.72847]
[1778507110121,31.2,81069.72,0.22,-0.47308,0.00034,14.72847]
[1778507110415,31.2,81073.61,0.22,-0.47174,0.00034,14.72575]
[1778507110591,31.2,81073.61,0.22,-0.47174,0.00034,14.72575]
[1778507110627,31.2,81073.61,0.22,-0.47174,0.00034,14.72575]
[1778507111219,31.2,81078.46,0.22,-0.47007,0.00034,14.72211]
[1778507115145,31.2,81079.21,0.22,-0.46981,0.00034,14.72153]
[1778507115183,31.2,81079.21,0.22,-0.46981,0.00034,14.72153]
[1778507115202,31.2,81077.79,0.22,-0.4703,0.00034,14.72263]
[1778507115634,31.2,81077.79,0.22,-0.4703,0.00034,14.72263]
[1778507116311,31.2,81072.26,0.22,-0.4722,0.00034,14.72672]
[1778507120039,31.2,81072.74,0.22,-0.47204,0.00034,14.72638]
[1778507120129,31.2,81072.74,0.22,-0.47204,0.00034,14.72638]
[1778507120262,31.2,81067.97,0.22,-0.47368,0.00034,14.72965]
[1778507120927,31.2,81067.97,0.22,-0.47368,0.00034,14.72965]
[1778507120962,31.2,81067.97,0.22,-0.47368,0.00034,14.72965]
[1778507121243,31.2,81067.73,0.22,-0.47377,0.00034,14.72981]
[1778507122947,31.2,81069.62,0.22,-0.47312,0.00034,14.72855]
[1778507122974,31.2,81069.62,0.22,-0.47312,0.00034,14.72855]
[1778507123256,31.21,81070.33,0.22,-0.47287,0.00034,14.72806]
[1778507126800,31.21,81069.71,0.22,-0.47309,0.00034,14.72849]
[1778507126846,31.21,81069.71,0.22,-0.47309,0.00034,14.72849]
[1778507127093,31.21,81069.71,0.22,-0.47309,0.00034,14.72849]
[1778507127250,31.21,81069.71,0.22,-0.47309,0.00034,14.72849]
[1778507127446,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507127785,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507127815,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128153,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128258,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128297,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128439,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128468,31.21,81052.21,0.22,-0.47912,0.00035,14.73869]
[1778507128462,31.21,81038.32,0.22,-0.48392,0.00035,14.74439]
[1778507128722,31.21,81038.32,0.22,-0.48392,0.00035,14.74439]
[1778507129374,31.2,81036.26,0.22,-0.48463,0.00035,14.74505]
[1778507129719,31.2,81036.26,0.22,-0.48463,0.00035,14.74505]
[1778507130325,31.2,81036.26,0.22,-0.48463,0.00035,14.74505]
[1778507131949,31.2,81038.57,0.22,-0.48382,0.00035,14.73756]
[1778507132100,31.2,81038.57,0.22,-0.48382,0.00035,14.73756]
[1778507132320,31.2,81038.89,0.22,-0.48371,0.00035,14.73745]
[1778507132946,31.2,81038.89,0.22,-0.48371,0.00035,14.73745]
[1778507133429,31.2,81041.31,0.22,-0.48287,0.00035,14.73659]
[1778507133557,31.2,81041.31,0.22,-0.48287,0.00035,14.73659]
[1778507134425,31.2,81041.31,0.22,-0.48287,0.00035,14.73659]
[1778507134448,31.2,81041.31,0.22,-0.48287,0.00035,14.73659]
[1778507134508,31.2,81045.78,0.22,-0.48133,0.00035,14.73484]
[1778507134840,31.2,81045.78,0.22,-0.48133,0.00035,14.73484]
[1778507135223,31.2,81045.78,0.22,-0.48133,0.00035,14.73484]
[1778507135254,31.2,81045.78,0.22,-0.48133,0.00035,14.73484]
[1778507135341,31.19,81046.28,0.22,-0.48116,0.00035,14.73463]
[1778507136348,31.19,81056.01,0.22,-0.47779,0.00035,14.73]
[1778507137458,31.19,81065.17,0.22,-0.47463,0.00035,14.72469]
[1778507139395,31.19,81061.55,0.22,-0.47588,0.00035,14.7269]
[1778507140983,31.19,81063.46,0.22,-0.47522,0.00035,14.72575]
[1778507141027,31.19,81063.46,0.22,-0.47522,0.00035,14.72575]
[1778507141035,31.19,81063.46,0.22,-0.47522,0.00035,14.72575]
[1778507142371,31.19,81064.2,0.22,-0.47497,0.00035,14.72529]
[1778507142390,31.19,81064.2,0.22,-0.47497,0.00035,14.72529]
[1778507142491,31.19,81064.2,0.22,-0.47497,0.00035,14.72529]
[1778507142731,31.19,81065.87,0.22,-0.47439,0.00035,14.72424]
[1778507143002,31.19,81065.87,0.22,-0.47439,0.00035,14.72424]
[1778507143046,31.19,81065.87,0.22,-0.47439,0.00035,14.72424]
[1778507143095,31.19,81065.87,0.22,-0.47439,0.00035,14.72424]
[1778507143424,31.19,81065.87,0.22,-0.47439,0.00035,14.72424]
[1778507144430,31.19,81072.14,0.22,-0.47223,0.00034,14.72002]
[1778507145083,31.19,81072.14,0.22,-0.47223,0.00034,14.72002]
[1778507145135,31.19,81072.14,0.22,-0.47223,0.00034,14.72002]
[1778507145500,31.19,81078.63,0.22,-0.46999,0.00034,14.7152]
[1778507146549,31.19,81085.75,0.22,-0.46753,0.00034,14.70938]
[1778507147303,31.19,81085.75,0.22,-0.46753,0.00034,14.70938]
[1778507147463,31.19,81083.32,0.22,-0.46837,0.00034,14.71143]
[1778507149068,31.19,81083.32,0.22,-0.46837,0.00034,14.71143]
[1778507149465,31.19,81082.76,0.22,-0.46857,0.00034,14.7119]
[1778507150323,31.19,81082.76,0.22,-0.46857,0.00034,14.7119]
[1778507150367,31.19,81082.76,0.22,-0.46857,0.00034,14.7119]
[1778507150376,31.19,81082.76,0.22,-0.46857,0.00034,14.7119]
[1778507150402,31.19,81082.76,0.22,-0.46857,0.00034,14.7119]
[1778507150473,31.19,81082.04,0.22,-0.46881,0.00034,14.71249]
[1778507150841,31.19,81082.04,0.22,-0.46881,0.00034,14.71249]
[1778507151479,31.19,81078.46,0.22,-0.47005,0.00034,14.71534]
[1778507152505,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507152912,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507152938,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507152947,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507153254,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154007,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154098,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154476,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154491,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154504,31.19,81068.44,0.22,-0.47351,0.00035,14.72257]
[1778507154534,31.19,81058.58,0.22,-0.47691,0.00035,14.72861]
[1778507155053,31.19,81058.58,0.22,-0.47691,0.00035,14.72861]
[1778507155091,31.19,81058.58,0.22,-0.47691,0.00035,14.72861]
[1778507155509,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507155600,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507155807,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507155941,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507155984,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507156169,31.19,81058.66,0.22,-0.47688,0.00035,14.72856]
[1778507156517,31.19,81049.18,0.22,-0.48015,0.00035,14.73336]
[1778507157371,31.19,81049.18,0.22,-0.48015,0.00035,14.73336]
[1778507157524,31.19,81039.8,0.22,-0.48339,0.00035,14.73713]
[1778507158531,31.19,81034.54,0.22,-0.48521,0.00035,14.73882]
[1778507158843,31.19,81034.54,0.22,-0.48521,0.00035,14.73882]
[1778507160552,31.18,81040.1,0.22,-0.48329,0.00035,14.73702]
[1778507161522,31.18,81040.1,0.22,-0.48329,0.00035,14.73702]
[1778507161563,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507161854,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507161864,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507161924,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507161982,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507162132,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507162157,31.18,81039.08,0.22,-0.48364,0.00035,14.73738]
[1778507162567,31.18,81035.77,0.22,-0.48478,0.00035,14.73845]
[1778507162941,31.18,81035.77,0.22,-0.48478,0.00035,14.73845]
[1778507162979,31.18,81035.77,0.22,-0.48478,0.00035,14.73845]
[1778507163410,31.18,81035.77,0.22,-0.48478,0.00035,14.73845]
[1778507163574,31.18,81027.52,0.22,-0.48764,0.00035,14.74059]
[1778507164230,31.18,81027.52,0.22,-0.48764,0.00035,14.74059]
[1778507164261,31.18,81027.52,0.22,-0.48764,0.00035,14.74059]
[1778507164581,31.18,81022.1,0.22,-0.48951,0.00035,14.74159]
[1778507164770,31.18,81022.1,0.22,-0.48951,0.00035,14.74159]
[1778507165380,31.18,81022.1,0.22,-0.48951,0.00035,14.74159]
[1778507165426,31.18,81022.1,0.22,-0.48951,0.00035,14.74159]
[1778507165477,31.18,81022.1,0.22,-0.48951,0.00035,14.74159]
[1778507165587,31.18,81021.78,0.22,-0.48962,0.00035,14.74164]
[1778507165781,31.18,81021.78,0.22,-0.48962,0.00035,14.74164]
[1778507166404,31.18,81021.78,0.22,-0.48962,0.00035,14.74164]
[1778507166595,31.18,81027.75,0.22,-0.48756,0.00035,14.74054]
[1778507167775,31.18,81027.75,0.22,-0.48756,0.00035,14.74054]
[1778507168078,31.18,81027.75,0.22,-0.48756,0.00035,14.74054]
[1778507168113,31.18,81027.75,0.22,-0.48756,0.00035,14.74054]
[1778507168238,31.18,81027.75,0.22,-0.48756,0.00035,14.74054]
[1778507168337,31.17,81033.08,0.22,-0.48571,0.00035,14.73923]
[1778507169498,31.17,81033.08,0.22,-0.48571,0.00035,14.73923]
[1778507169569,31.17,81029.9,0.22,-0.48681,0.00035,14.74005]
[1778507171078,31.17,81028.6,0.22,-0.48726,0.00035,14.74035]
[1778507171407,31.17,81028.79,0.22,-0.4872,0.00035,14.74031]
[1778507172413,31.17,81028.79,0.22,-0.4872,0.00035,14.74031]
[1778507172514,31.17,81027.94,0.22,-0.48749,0.00035,14.7405]
[1778507175108,31.17,81025.36,0.22,-0.48838,0.00035,14.74103]
[1778507175360,31.16,81025.71,0.22,-0.48826,0.00035,14.74096]
[1778507176606,31.16,81025.71,0.22,-0.48826,0.00035,14.74096]
[1778507176649,31.16,81027.92,0.22,-0.4875,0.00035,14.7405]
[1778507176696,31.16,81029.94,0.22,-0.4868,0.00035,14.74004]
[1778507181750,31.16,81029.81,0.22,-0.48684,0.00035,14.74007]
[1778507182676,31.16,81029.81,0.22,-0.48684,0.00035,14.74007]
[1778507182890,31.15,81028.73,0.22,-0.48721,0.00035,14.74032]
[1778507184152,31.15,81028.73,0.22,-0.48721,0.00035,14.74032]
[1778507184158,31.15,81028.73,0.22,-0.48721,0.00035,14.74032]
[1778507184221,31.15,81028.73,0.22,-0.48721,0.00035,14.74032]
[1778507184249,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507184852,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507184864,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507184889,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185149,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185311,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185316,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185328,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185360,31.15,81027.67,0.22,-0.48758,0.00035,14.74056]
[1778507185589,31.15,81024.35,0.22,-0.48873,0.00035,14.74121]
[1778507186187,31.15,81024.35,0.22,-0.48873,0.00035,14.74121]
[1778507186230,31.15,81024.35,0.22,-0.48873,0.00035,14.74121]
[1778507186269,31.15,81024.35,0.22,-0.48873,0.00035,14.74121]
[1778507186429,31.15,81017.82,0.22,-0.49099,0.00035,14.74215]
[1778507188018,31.15,81017.82,0.22,-0.49099,0.00035,14.74215]
[1778507188119,31.15,81013.25,0.22,-0.49257,0.00035,14.74252]
[1778507189717,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507189746,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507189774,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507189781,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507189851,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507190018,31.15,81013.4,0.22,-0.49252,0.00035,14.74252]
[1778507190059,31.15,81014.2,0.22,-0.49224,0.00035,14.74247]
[1778507191771,31.15,81021.38,0.22,-0.48976,0.00035,14.73496]
[1778507193254,31.15,81021.38,0.22,-0.48976,0.00035,14.73496]
[1778507193357,31.15,81021.38,0.22,-0.48976,0.00035,14.73496]
[1778507193401,31.15,81021.38,0.22,-0.48976,0.00035,14.73496]
[1778507193458,31.15,81022.63,0.22,-0.48932,0.00035,14.73476]
[1778507195725,31.15,81019.71,0.22,-0.49033,0.00035,14.73519]
[1778507195769,31.15,81019.71,0.22,-0.49033,0.00035,14.73519]
[1778507195957,31.15,81019.71,0.22,-0.49033,0.00035,14.73519]
[1778507196947,31.15,81018.56,0.22,-0.49073,0.00035,14.73533]
[1778507196960,31.15,81018.56,0.22,-0.49073,0.00035,14.73533]
[1778507197013,31.15,81018.56,0.22,-0.49073,0.00035,14.73533]
[1778507197235,31.15,81016.12,0.22,-0.49158,0.00035,14.73558]
[1778507198235,31.15,81016.12,0.22,-0.49158,0.00035,14.73558]
[1778507198524,31.15,81016.12,0.22,-0.49158,0.00035,14.73558]
[1778507198550,31.15,81016.12,0.22,-0.49158,0.00035,14.73558]
[1778507198625,31.15,81019.18,0.22,-0.49052,0.00035,14.73525]
[1778507199191,31.15,81019.18,0.22,-0.49052,0.00035,14.73525]
[1778507199292,31.14,81016.23,0.22,-0.49154,0.00035,14.73557]
[1778507199996,31.14,81016.23,0.22,-0.49154,0.00035,14.73557]
[1778507200619,31.14,81016.23,0.22,-0.49154,0.00035,14.73557]
[1778507200097,31.14,81012.24,0.22,-0.49292,0.00035,14.73584]
[1778507201621,31.14,81012.19,0.22,-0.49294,0.00035,14.73584]
[1778507202501,31.14,81012.19,0.22,-0.49294,0.00035,14.73584]
[1778507202602,31.14,81012.19,0.22,-0.49294,0.00035,14.73584]
[1778507202534,31.14,81012.39,0.22,-0.49287,0.00035,14.73583]
[1778507204074,31.14,81019.55,0.22,-0.49039,0.00035,14.73521]
[1778507205039,31.14,81019.55,0.22,-0.49039,0.00035,14.73521]
[1778507205140,31.14,81020.71,0.22,-0.48999,0.00035,14.73505]
[1778507205869,31.14,81020.71,0.22,-0.48999,0.00035,14.73505]
[1778507206257,31.14,81020.71,0.22,-0.48999,0.00035,14.73505]
[1778507206358,31.14,81024.25,0.22,-0.48876,0.00035,14.73449]
[1778507208708,31.14,81022.74,0.22,-0.48928,0.00035,14.73475]
[1778507208714,31.14,81022.74,0.22,-0.48928,0.00035,14.73475]
[1778507209349,31.14,81022.74,0.22,-0.48928,0.00035,14.73475]
[1778507209380,31.14,81022.74,0.22,-0.48928,0.00035,14.73475]
[1778507209427,31.14,81020.73,0.22,-0.48998,0.00035,14.73505]
[1778507209969,31.14,81020.73,0.22,-0.48998,0.00035,14.73505]
[1778507210023,31.14,81020.73,0.22,-0.48998,0.00035,14.73505]
[1778507210124,31.14,81019.44,0.22,-0.49043,0.00035,14.73522]
[1778507212844,31.14,81018.29,0.22,-0.49083,0.00035,14.73536]
[1778507212898,31.14,81018.29,0.22,-0.49083,0.00035,14.73536]
[1778507212949,31.14,81019.47,0.22,-0.49042,0.00035,14.73522]
[1778507214937,31.14,81022.48,0.22,-0.48937,0.00035,14.73479]
[1778507215888,31.14,81022.48,0.22,-0.48937,0.00035,14.73479]
[1778507216081,31.14,81022.48,0.22,-0.48937,0.00035,14.73479]
[1778507216182,31.14,81023.91,0.22,-0.48888,0.00035,14.73455]
[1778507218680,31.14,81023.25,0.22,-0.48911,0.00035,14.73466]
[1778507218965,31.14,81024.24,0.22,-0.48876,0.00035,14.73449]
[1778507219724,31.14,81024.24,0.22,-0.48876,0.00035,14.73449]
[1778507219800,31.14,81024.24,0.22,-0.48876,0.00035,14.73449]
[1778507220074,31.14,81024.24,0.22,-0.48876,0.00035,14.73449]
[1778507220078,31.14,81019.1,0.22,-0.49054,0.00035,14.73526]
[1778507221425,31.14,81019.1,0.22,-0.49054,0.00035,14.73526]
[1778507221470,31.14,81019.1,0.22,-0.49054,0.00035,14.73526]
[1778507221630,31.14,81019.1,0.22,-0.49054,0.00035,14.73526]
[1778507221649,31.14,81019.1,0.22,-0.49054,0.00035,14.73526]
[1778507221471,31.14,81017.67,0.22,-0.49104,0.00035,14.73542]
[1778507221773,31.14,81017.67,0.22,-0.49104,0.00035,14.73542]
[1778507221946,31.14,81017.67,0.22,-0.49104,0.00035,14.73542]
[1778507221983,31.14,81017.67,0.22,-0.49104,0.00035,14.73542]
[1778507222039,31.14,81017.67,0.22,-0.49104,0.00035,14.73542]
[1778507222050,31.14,81023.2,0.22,-0.48912,0.00035,14.73467]
[1778507223265,31.14,81023.2,0.22,-0.48912,0.00035,14.73467]
[1778507223310,31.14,81023.2,0.22,-0.48912,0.00035,14.73467]
[1778507223500,31.14,81035.69,0.22,-0.48479,0.00035,14.73171]
[1778507223923,31.14,81035.69,0.22,-0.48479,0.00035,14.73171]
[1778507224023,31.14,81035.68,0.22,-0.4848,0.00035,14.73171]
[1778507225539,31.13,81034.88,0.22,-0.48507,0.00035,14.73195]
[1778507225674,31.13,81034.88,0.22,-0.48507,0.00035,14.73195]
[1778507226326,31.13,81033.84,0.22,-0.48543,0.00035,14.73226]
[1778507226872,31.13,81033.84,0.22,-0.48543,0.00035,14.73226]
[1778507226897,31.13,81033.84,0.22,-0.48543,0.00035,14.73226]
[1778507227798,31.13,81033.84,0.22,-0.48543,0.00035,14.73226]
[1778507228354,31.13,81033.84,0.22,-0.48543,0.00035,14.73226]
[1778507228442,31.13,81027.39,0.22,-0.48767,0.00035,14.73387]
[1778507229498,31.13,81027.39,0.22,-0.48767,0.00035,14.73387]
[1778507229546,31.13,81027.22,0.22,-0.48773,0.00035,14.7339]
[1778507230259,31.13,81027.22,0.22,-0.48773,0.00035,14.7339]
[1778507230286,31.13,81027.22,0.22,-0.48773,0.00035,14.7339]
[1778507230567,31.13,81029.45,0.22,-0.48695,0.00035,14.7334]
[1778507231549,31.13,81029.45,0.22,-0.48695,0.00035,14.7334]
[1778507231598,31.13,81029.45,0.22,-0.48695,0.00035,14.7334]
[1778507231601,31.13,81034.28,0.22,-0.48528,0.00035,14.73213]
[1778507232125,31.13,81034.28,0.22,-0.48528,0.00035,14.73213]
[1778507232286,31.13,81034.28,0.22,-0.48528,0.00035,14.73213]
[1778507233577,31.12,81033.51,0.22,-0.48555,0.00035,14.73235]
[1778507234071,31.12,81035.0,0.22,-0.48503,0.00035,14.73191]
[1778507235745,31.12,81032.69,0.22,-0.48583,0.00035,14.73257]
[1778507235766,31.12,81032.69,0.22,-0.48583,0.00035,14.73257]
[1778507236085,31.12,81031.83,0.22,-0.48613,0.00035,14.73281]
[1778507237647,31.12,81031.83,0.22,-0.48613,0.00035,14.73281]
[1778507237093,31.12,81034.89,0.22,-0.48507,0.00035,14.73195]
[1778507238511,31.12,81037.32,0.22,-0.48422,0.00035,14.73119]
[1778507240923,31.12,81038.94,0.22,-0.48366,0.00035,14.73065]
[1778507242128,31.11,81038.94,0.22,-0.48366,0.00035,14.73064]
[1778507242955,31.11,81038.94,0.22,-0.48366,0.00035,14.73064]
[1778507243309,31.11,81038.94,0.22,-0.48366,0.00035,14.73064]
[1778507243323,31.11,81038.94,0.22,-0.48366,0.00035,14.73064]
[1778507243411,31.11,81038.94,0.22,-0.48366,0.00035,14.73064]
[1778507243512,31.11,81039.15,0.22,-0.48359,0.00035,14.73057]
[1778507243948,31.11,81039.15,0.22,-0.48359,0.00035,14.73057]
[1778507244017,31.11,81039.15,0.22,-0.48359,0.00035,14.73057]
[1778507244174,31.11,81029.67,0.22,-0.48687,0.00035,14.73335]
[1778507244829,31.11,81029.67,0.22,-0.48687,0.00035,14.73335]
[1778507245416,31.11,81029.67,0.22,-0.48687,0.00035,14.73335]
[1778507245517,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507245700,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507245724,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246003,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246025,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246121,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246192,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246271,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246328,31.11,81023.37,0.22,-0.48906,0.00035,14.73464]
[1778507246372,31.11,81030.48,0.22,-0.48659,0.00035,14.73315]
[1778507246700,31.11,81030.48,0.22,-0.48659,0.00035,14.73315]
[1778507246973,31.11,81030.48,0.22,-0.48659,0.00035,14.73315]
[1778507247163,31.11,81030.48,0.22,-0.48659,0.00035,14.73315]
[1778507248568,31.11,81030.48,0.22,-0.48659,0.00035,14.73315]
[1778507248662,31.11,81032.3,0.22,-0.48596,0.00035,14.73268]
[1778507249752,31.11,81032.3,0.22,-0.48596,0.00035,14.73268]
[1778507249786,31.11,81032.3,0.22,-0.48596,0.00035,14.73268]
[1778507250390,31.11,81032.3,0.22,-0.48596,0.00035,14.73268]
[1778507250491,31.11,81029.4,0.22,-0.48697,0.00035,14.73341]
[1778507251096,31.11,81029.4,0.22,-0.48697,0.00035,14.73341]
[1778507251194,31.11,81029.4,0.22,-0.48696,0.00035,14.72666]
[1778507252267,31.11,81029.4,0.22,-0.48696,0.00035,14.72666]
[1778507252369,31.11,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507256250,31.1,81028.42,0.22,-0.4873,0.00035,14.72689]
[1778507256643,31.1,81028.42,0.22,-0.4873,0.00035,14.72689]
[1778507256332,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507257234,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507258026,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507258067,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507258234,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507258673,31.1,81029.08,0.22,-0.48707,0.00035,14.72674]
[1778507258515,31.1,81039.03,0.22,-0.48362,0.00035,14.72386]
[1778507259291,31.1,81039.03,0.22,-0.48362,0.00035,14.72386]
[1778507259341,31.1,81041.91,0.22,-0.48262,0.00035,14.72282]
[1778507259715,31.1,81041.91,0.22,-0.48262,0.00035,14.72282]
[1778507259917,31.1,81041.91,0.22,-0.48262,0.00035,14.72282]
[1778507260669,31.1,81052.88,0.22,-0.47882,0.00035,14.71802]
[1778507261448,31.1,81052.88,0.22,-0.47882,0.00035,14.71802]
[1778507261490,31.1,81049.39,0.22,-0.48003,0.00035,14.71969]
[1778507263212,31.1,81049.03,0.22,-0.48015,0.00035,14.71985]
[1778507263215,31.1,81049.03,0.22,-0.48015,0.00035,14.71985]
[1778507263313,31.1,81047.15,0.22,-0.4808,0.00035,14.72069]
[1778507264755,31.09,81047.15,0.22,-0.4808,0.00035,14.72069]
[1778507265103,31.09,81047.15,0.22,-0.4808,0.00035,14.72069]
[1778507265393,31.09,81046.19,0.22,-0.48113,0.00035,14.7211]
[1778507266266,31.09,81046.19,0.22,-0.48113,0.00035,14.7211]
[1778507266272,31.09,81046.19,0.22,-0.48113,0.00035,14.7211]
[1778507266367,31.09,81045.75,0.22,-0.48128,0.00035,14.72128]
[1778507267474,31.09,81045.75,0.22,-0.48128,0.00035,14.72128]
[1778507267521,31.09,81045.45,0.22,-0.48139,0.00035,14.72141]
[1778507270245,31.09,81046.47,0.22,-0.48103,0.00035,14.72098]
[1778507270344,31.09,81049.63,0.22,-0.47994,0.00035,14.71957]
[1778507273787,31.08,81048.3,0.22,-0.4804,0.00035,14.72017]
[1778507274352,31.08,81048.3,0.22,-0.48039,0.00035,14.72017]
[1778507278392,31.07,81044.8,0.22,-0.48161,0.00035,14.72167]
[1778507279650,31.07,81044.8,0.22,-0.48161,0.00035,14.72167]
[1778507279760,31.07,81044.8,0.22,-0.48161,0.00035,14.72166]
[1778507279778,31.07,81044.8,0.22,-0.48161,0.00035,14.72166]
[1778507280673,31.07,81044.8,0.22,-0.48161,0.00035,14.72166]
[1778507280695,31.07,81044.8,0.22,-0.48161,0.00035,14.72166]
[1778507280977,31.07,81034.63,0.22,-0.48514,0.00035,14.72526]
[1778507281016,31.07,81034.63,0.22,-0.48514,0.00035,14.72526]
[1778507281026,31.07,81034.63,0.22,-0.48514,0.00035,14.72526]
[1778507281519,31.07,81034.63,0.22,-0.48514,0.00035,14.72526]
[1778507281667,31.07,81028.46,0.22,-0.48728,0.00035,14.72687]
[1778507281736,31.07,81028.46,0.22,-0.48728,0.00035,14.72687]
[1778507281746,31.07,81028.46,0.22,-0.48728,0.00035,14.72687]
[1778507281783,31.07,81028.46,0.22,-0.48728,0.00035,14.72687]
[1778507281877,31.07,81028.46,0.22,-0.48728,0.00035,14.72687]
[1778507282512,31.07,81024.42,0.22,-0.48868,0.00035,14.7277]
[1778507282746,31.07,81024.42,0.22,-0.48868,0.00035,14.7277]
[1778507282750,31.07,81024.42,0.22,-0.48868,0.00035,14.7277]
[1778507282796,31.07,81024.42,0.22,-0.48868,0.00035,14.7277]
[1778507283451,31.07,81024.42,0.22,-0.48868,0.00035,14.7277]
[1778507283632,31.07,81018.87,0.22,-0.49061,0.00035,14.72854]
[1778507285720,31.07,81015.79,0.22,-0.49168,0.00035,14.72886]
[1778507285919,31.07,81015.79,0.22,-0.49168,0.00035,14.72886]
[1778507286603,31.07,81015.79,0.22,-0.49168,0.00035,14.72886]
[1778507286624,31.07,81015.79,0.22,-0.49168,0.00035,14.72886]
[1778507286647,31.07,81015.79,0.22,-0.49168,0.00035,14.72886]
[1778507286793,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507286879,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507286931,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507287086,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507287173,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507287527,31.06,81015.6,0.22,-0.49175,0.00035,14.72887]
[1778507287617,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507287776,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507287811,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507287906,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507288414,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507288446,31.06,80998.7,0.22,-0.49763,0.00035,14.72869]
[1778507288481,31.06,80983.82,0.22,-0.5028,0.00035,14.72588]
[1778507288781,31.06,80983.82,0.22,-0.5028,0.00035,14.72588]
[1778507288810,31.06,80983.82,0.22,-0.5028,0.00035,14.72588]
[1778507289219,31.06,80983.82,0.22,-0.5028,0.00035,14.72588]
[1778507289315,31.06,80983.82,0.22,-0.5028,0.00035,14.72588]
[1778507289458,31.06,80983.61,0.22,-0.50288,0.00035,14.72582]
[1778507290483,31.06,80983.61,0.22,-0.50288,0.00035,14.72582]
[1778507290515,31.06,80983.61,0.22,-0.50288,0.00035,14.72582]
[1778507290616,31.06,80975.75,0.22,-0.50561,0.00035,14.72332]
[1778507292787,31.06,80976.34,0.22,-0.50541,0.00035,14.72353]
[1778507292820,31.06,80976.34,0.22,-0.50541,0.00035,14.72353]
[1778507292901,31.06,80976.34,0.22,-0.50541,0.00035,14.72353]
[1778507293487,31.06,80975.5,0.22,-0.5057,0.00035,14.72323]
[1778507294714,31.06,80975.5,0.22,-0.5057,0.00035,14.72323]
[1778507294637,31.06,80962.51,0.22,-0.51022,0.00035,14.71754]
[1778507294827,31.06,80962.51,0.22,-0.51022,0.00035,14.71754]
[1778507295555,31.06,80962.51,0.22,-0.51022,0.00035,14.71754]
[1778507295575,31.06,80962.51,0.22,-0.51022,0.00035,14.71754]
[1778507295656,31.06,80955.63,0.22,-0.51262,0.00035,14.71375]
[1778507297020,31.05,80952.94,0.22,-0.51355,0.00035,14.71213]
[1778507297712,31.05,80952.94,0.22,-0.51355,0.00035,14.71213]
[1778507297513,31.05,80952.94,0.22,-0.51355,0.00035,14.71213]
[1778507298244,31.05,80952.94,0.22,-0.51355,0.00035,14.71213]
[1778507299591,31.05,80951.58,0.22,-0.51403,0.00035,14.71128]
[1778507299630,31.05,80954.41,0.22,-0.51304,0.00035,14.71303]
[1778507300082,31.05,80954.41,0.22,-0.51304,0.00035,14.71303]
[1778507300535,31.05,80954.41,0.22,-0.51304,0.00035,14.71303]
[1778507305501,31.05,80952.3,0.22,-0.51378,0.00035,14.71173]
[1778507305529,31.05,80952.3,0.22,-0.51378,0.00035,14.71173]
[1778507306632,31.04,80942.36,0.22,-0.51724,0.00035,14.70496]
[1778507307351,31.04,80942.36,0.22,-0.51724,0.00035,14.70496]
[1778507308575,31.04,80942.28,0.22,-0.51727,0.00035,14.7049]
[1778507311674,31.04,80945.11,0.22,-0.51629,0.00035,14.70694]
[1778507311691,31.04,80945.11,0.22,-0.51629,0.00035,14.70694]
[1778507311693,31.04,80945.11,0.22,-0.51629,0.00035,14.70694]
[1778507311707,31.04,80945.11,0.22,-0.51629,0.00035,14.70694]
[1778507311716,31.04,80947.09,0.22,-0.51561,0.00035,14.70156]
[1778507312221,31.04,80947.09,0.22,-0.51561,0.00035,14.70156]
[1778507312620,31.04,80947.14,0.22,-0.51559,0.00035,14.7016]
[1778507312963,31.04,80947.14,0.22,-0.51559,0.00035,14.7016]
[1778507312971,31.04,80947.14,0.22,-0.51559,0.00035,14.7016]
[1778507313036,31.04,80947.14,0.22,-0.51559,0.00035,14.7016]
[1778507313627,31.04,80952.23,0.22,-0.51382,0.00035,14.70493]
[1778507314122,31.04,80952.23,0.22,-0.51382,0.00035,14.70493]
[1778507314139,31.04,80952.23,0.22,-0.51382,0.00035,14.70493]
[1778507314252,31.04,80952.23,0.22,-0.51382,0.00035,14.70493]
[1778507314265,31.04,80952.23,0.22,-0.51382,0.00035,14.70493]
[1778507314634,31.04,80958.67,0.22,-0.51157,0.00035,14.70873]
[1778507315472,31.04,80958.67,0.22,-0.51157,0.00035,14.70873]
[1778507315642,31.04,80962.04,0.22,-0.5104,0.00035,14.71054]
[1778507316649,31.04,80966.8,0.22,-0.50874,0.00035,14.71287]
[1778507319671,31.03,80970.2,0.22,-0.50756,0.00035,14.71438]
[1778507319954,31.03,80970.2,0.22,-0.50756,0.00035,14.71438]
[1778507319973,31.03,80970.2,0.22,-0.50756,0.00035,14.71438]
[1778507320011,31.03,80970.2,0.22,-0.50756,0.00035,14.71438]
[1778507320682,31.03,80980.09,0.22,-0.50412,0.00035,14.71804]
[1778507321566,31.03,80980.09,0.22,-0.50412,0.00035,14.71804]
[1778507321586,31.03,80980.09,0.22,-0.50412,0.00035,14.71804]
[1778507321760,31.03,80986.83,0.22,-0.50177,0.00035,14.7199]
[1778507322606,31.03,80986.83,0.22,-0.50177,0.00035,14.7199]
[1778507322640,31.03,80986.83,0.22,-0.50177,0.00035,14.7199]
[1778507322711,31.03,80986.83,0.22,-0.50177,0.00035,14.7199]
[1778507324717,31.03,80992.84,0.22,-0.49967,0.00035,14.72113]
[1778507325724,31.03,80995.93,0.22,-0.4986,0.00035,14.72161]
[1778507329328,31.03,80993.12,0.22,-0.49958,0.00035,14.72118]
[1778507329758,31.03,80996.61,0.22,-0.49836,0.00035,14.7217]
[1778507330017,31.03,80996.61,0.22,-0.49836,0.00035,14.7217]
[1778507330052,31.03,80996.61,0.22,-0.49836,0.00035,14.7217]
[1778507330454,31.03,80996.61,0.22,-0.49836,0.00035,14.7217]
[1778507330463,31.03,80996.61,0.22,-0.49836,0.00035,14.7217]
[1778507331115,31.03,80996.93,0.22,-0.49825,0.00035,14.72174]
[1778507331134,31.03,80996.93,0.22,-0.49825,0.00035,14.72174]
[1778507331157,31.03,80996.93,0.22,-0.49825,0.00035,14.72174]
[1778507331224,31.03,80996.93,0.22,-0.49825,0.00035,14.72174]
[1778507331246,31.03,80996.93,0.22,-0.49825,0.00035,14.72174]
[1778507331774,31.03,80997.1,0.22,-0.49819,0.00035,14.72176]
[1778507333676,31.03,80999.0,0.22,-0.49753,0.00035,14.72198]
[1778507333692,31.03,80999.0,0.22,-0.49753,0.00035,14.72198]
[1778507333788,31.03,81001.8,0.22,-0.49655,0.00035,14.72222]
[1778507335702,31.03,81002.73,0.22,-0.49623,0.00035,14.72228]
[1778507335794,31.03,81003.07,0.22,-0.49611,0.00035,14.7223]
[1778507336808,31.03,81006.8,0.22,-0.49481,0.00035,14.72243]
[1778507340104,31.02,81003.34,0.22,-0.49602,0.00035,14.72231]
[1778507341940,31.02,81008.48,0.22,-0.49423,0.00035,14.72244]
[1778507343253,31.02,81012.09,0.22,-0.49297,0.00035,14.72235]
[1778507348244,31.01,81011.66,0.22,-0.49312,0.00035,14.72237]
[1778507348377,31.01,81011.66,0.22,-0.49312,0.00035,14.72237]
[1778507348478,31.01,81013.47,0.22,-0.49249,0.00035,14.72228]
[1778507350700,31.01,81006.78,0.22,-0.49482,0.00035,14.72243]
[1778507352190,31.01,81004.81,0.22,-0.49551,0.00035,14.72238]
[1778507352221,31.01,81004.81,0.22,-0.49551,0.00035,14.72238]
[1778507352291,31.01,81004.05,0.22,-0.49577,0.00035,14.72235]
[1778507356799,31.02,81003.21,0.22,-0.49606,0.00035,14.72231]
[1778507357501,31.02,81000.66,0.22,-0.49695,0.00035,14.72213]
[1778507358035,31.02,81000.66,0.22,-0.49695,0.00035,14.72213]
[1778507358768,31.02,80998.24,0.22,-0.49779,0.00035,14.72189]
[1778507359755,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507359995,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507360015,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507360508,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507360518,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507360828,31.02,80987.87,0.22,-0.50141,0.00035,14.72014]
[1778507360826,31.02,80984.85,0.22,-0.50246,0.00035,14.71941]
[1778507361041,31.02,80984.85,0.22,-0.50246,0.00035,14.71941]
[1778507361059,31.02,80984.85,0.22,-0.50246,0.00035,14.71941]
[1778507361176,31.02,80984.85,0.22,-0.50246,0.00035,14.71941]
[1778507361220,31.02,80984.85,0.22,-0.50246,0.00035,14.71941]
[1778507361498,31.02,80988.17,0.22,-0.5013,0.00035,14.72021]
[1778507363552,31.02,80994.19,0.22,-0.49921,0.00035,14.72135]
[1778507364377,31.02,80994.19,0.22,-0.49921,0.00035,14.72135]
[1778507364412,31.02,80994.19,0.22,-0.49921,0.00035,14.72135]
[1778507364513,31.02,80992.91,0.22,-0.49965,0.00035,14.72115]
[1778507366269,31.02,80992.91,0.22,-0.49965,0.00035,14.72115]
[1778507366302,31.02,80992.91,0.22,-0.49965,0.00035,14.72115]
[1778507366628,31.01,80993.13,0.22,-0.49958,0.00035,14.72118]
[1778507366953,31.01,80993.13,0.22,-0.49958,0.00035,14.72118]
[1778507367227,31.01,80993.23,0.22,-0.49954,0.00035,14.7212]
[1778507370912,31.01,80992.38,0.22,-0.49984,0.00035,14.72105]
[1778507370933,31.01,80992.38,0.22,-0.49984,0.00035,14.72105]
[1778507370940,31.01,80992.38,0.22,-0.49984,0.00035,14.72105]
[1778507372259,31.01,80992.57,0.22,-0.49977,0.00035,14.71434]
[1778507372450,31.01,80992.57,0.22,-0.49977,0.00035,14.71434]
[1778507372487,31.01,80992.57,0.22,-0.49977,0.00035,14.71434]
[1778507373336,31.01,80992.07,0.22,-0.49995,0.00035,14.71425]
[1778507373351,31.01,80993.84,0.22,-0.49933,0.00035,14.71455]
[1778507376212,31.01,80994.07,0.22,-0.49925,0.00035,14.71459]
[1778507376374,31.01,80994.07,0.22,-0.49925,0.00035,14.71459]
[1778507376388,31.01,80994.07,0.22,-0.49925,0.00035,14.71459]
[1778507376475,31.01,80993.92,0.22,-0.4993,0.00035,14.71456]
[1778507382238,31.01,80993.42,0.22,-0.49948,0.00035,14.71448]
[1778507383024,31.01,80991.85,0.22,-0.50003,0.00035,14.71421]
[1778507383611,31.01,80991.85,0.22,-0.50003,0.00035,14.71421]
[1778507383630,31.01,80991.85,0.22,-0.50003,0.00035,14.71421]
[1778507383710,31.01,80994.98,0.22,-0.49893,0.00035,14.71473]
[1778507384422,31.01,80994.98,0.22,-0.49893,0.00035,14.71473]
[1778507384713,31.01,80994.98,0.22,-0.49893,0.00035,14.71473]
[1778507384721,31.01,80994.98,0.22,-0.49893,0.00035,14.71473]
[1778507384814,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507384967,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507384985,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507384987,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507385081,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507385176,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507385200,31.01,80997.91,0.22,-0.49791,0.00035,14.71511]
[1778507385285,31.01,81000.29,0.22,-0.49708,0.00035,14.71535]
[1778507386463,31.01,81000.29,0.22,-0.49708,0.00035,14.71535]
[1778507386558,31.01,81006.21,0.22,-0.49502,0.00035,14.71567]
[1778507389177,31.01,81009.26,0.22,-0.49395,0.00035,14.71568]
[1778507390974,31.01,81009.26,0.22,-0.49395,0.00035,14.71568]
[1778507390984,31.01,81009.26,0.22,-0.49395,0.00035,14.71568]
[1778507394576,31.01,81010.56,0.22,-0.4935,0.00035,14.71566]
[1778507394662,31.0,81011.34,0.22,-0.49323,0.00035,14.71563]
[1778507396633,31.0,81011.34,0.22,-0.49323,0.00035,14.71563]
[1778507396654,31.0,81011.34,0.22,-0.49323,0.00035,14.71563]
[1778507398621,31.0,81011.39,0.22,-0.49321,0.00035,14.71563]
[1778507399083,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507399131,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507399137,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400301,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400336,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400361,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400579,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400613,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400753,31.0,81011.21,0.22,-0.49327,0.00035,14.71564]
[1778507400757,30.99,81013.02,0.22,-0.49264,0.00035,14.71555]
[1778507401571,30.99,81025.99,0.22,-0.48812,0.00035,14.71388]
[1778507401985,30.99,81025.99,0.22,-0.48812,0.00035,14.71388]
[1778507402699,30.99,81025.99,0.22,-0.48812,0.00035,14.71388]
[1778507402731,30.99,81025.99,0.22,-0.48812,0.00035,14.71388]
[1778507402800,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403132,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403175,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403223,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403357,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403387,30.99,81023.44,0.22,-0.48901,0.00035,14.71436]
[1778507403438,30.99,81012.48,0.22,-0.49283,0.00035,14.71558]
[1778507403891,30.99,81012.48,0.22,-0.49283,0.00035,14.71558]
[1778507403924,30.99,81012.48,0.22,-0.49283,0.00035,14.71558]
[1778507404378,30.99,81012.48,0.22,-0.49283,0.00035,14.71558]
[1778507404396,30.99,81012.48,0.22,-0.49283,0.00035,14.71558]
[1778507404479,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405162,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405169,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405274,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405386,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405392,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405607,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405661,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405707,30.99,81009.08,0.22,-0.49402,0.00035,14.71569]
[1778507405762,30.99,81015.05,0.22,-0.49193,0.00035,14.71542]
[1778507406334,30.99,81015.05,0.22,-0.49193,0.00035,14.71542]
[1778507406357,30.99,81015.05,0.22,-0.49193,0.00035,14.71542]
[1778507406437,30.99,81015.05,0.22,-0.49193,0.00035,14.71542]
[1778507406478,30.99,81015.05,0.22,-0.49193,0.00035,14.71542]
[1778507406538,30.99,81021.5,0.22,-0.48968,0.00035,14.71468]
[1778507407447,30.99,81021.5,0.22,-0.48968,0.00035,14.71468]
[1778507407548,30.99,81026.92,0.22,-0.48779,0.00035,14.71369]
[1778507408399,30.99,81026.92,0.22,-0.48779,0.00035,14.71369]
[1778507408429,30.99,81026.92,0.22,-0.48779,0.00035,14.71369]
[1778507408603,30.99,81026.92,0.22,-0.48779,0.00035,14.71369]
[1778507408801,30.99,81027.79,0.22,-0.48749,0.00035,14.7135]
[1778507409455,30.99,81027.79,0.22,-0.48749,0.00035,14.7135]
[1778507409556,30.99,81033.98,0.22,-0.48533,0.00035,14.71191]
[1778507410777,30.99,81033.98,0.22,-0.48533,0.00035,14.71191]
[1778507410877,30.99,81038.44,0.22,-0.48378,0.00035,14.7105]
[1778507411737,30.99,81038.44,0.22,-0.48378,0.00035,14.7105]
[1778507411833,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412052,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412110,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412125,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412132,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412309,30.99,81038.64,0.22,-0.48371,0.00035,14.71043]
[1778507412366,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507412983,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507413100,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507413150,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507413562,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507413597,30.99,81041.75,0.22,-0.48262,0.00035,14.70931]
[1778507413658,30.99,81044.99,0.22,-0.48149,0.00035,14.70802]
[1778507414343,30.99,81044.99,0.22,-0.48149,0.00035,14.70802]
[1778507414383,30.99,81044.99,0.22,-0.48149,0.00035,14.70802]
[1778507414432,30.99,81044.5,0.22,-0.48166,0.00035,14.70822]
[1778507416859,30.98,81044.18,0.22,-0.48177,0.00035,14.70835]
[1778507418214,30.98,81043.97,0.22,-0.48185,0.00035,14.70843]
[1778507418268,30.98,81043.97,0.22,-0.48185,0.00035,14.70843]
[1778507418280,30.98,81043.97,0.22,-0.48185,0.00035,14.70843]
[1778507418385,30.98,81043.97,0.22,-0.48185,0.00035,14.70843]
[1778507420272,30.98,81041.94,0.22,-0.48255,0.00035,14.70923]
[1778507420752,30.98,81039.5,0.22,-0.4834,0.00035,14.71013]
[1778507422871,30.98,81039.5,0.22,-0.4834,0.00035,14.71012]
[1778507422898,30.98,81039.93,0.22,-0.48325,0.00035,14.70997]
[1778507424089,30.98,81039.82,0.22,-0.48329,0.00035,14.71001]
[1778507424425,30.97,81039.84,0.22,-0.48328,0.00035,14.71]
[1778507425864,30.97,81039.84,0.22,-0.48328,0.00035,14.71]
[1778507425882,30.97,81039.84,0.22,-0.48328,0.00035,14.71]
[1778507425893,30.97,81039.84,0.22,-0.48328,0.00035,14.71]
[1778507425920,30.97,81039.84,0.22,-0.48328,0.00035,14.71]
[1778507426050,30.97,81037.32,0.22,-0.48416,0.00035,14.71087]
[1778507426110,30.97,81037.32,0.22,-0.48416,0.00035,14.71087]
[1778507426558,30.97,81037.32,0.22,-0.48416,0.00035,14.71087]
[1778507426659,30.97,81023.47,0.22,-0.48899,0.00035,14.71435]
[1778507427235,30.97,81023.47,0.22,-0.48899,0.00035,14.71435]
[1778507427616,30.97,81023.47,0.22,-0.48899,0.00035,14.71435]
[1778507427812,30.97,81023.47,0.22,-0.48899,0.00035,14.71435]
[1778507427835,30.97,81023.76,0.22,-0.48889,0.00035,14.7143]
[1778507430051,30.97,81026.37,0.22,-0.48798,0.00035,14.7138]
[1778507430151,30.97,81026.37,0.22,-0.48798,0.00035,14.7138]
[1778507430157,30.97,81026.37,0.22,-0.48798,0.00035,14.7138]
[1778507430258,30.97,81026.37,0.22,-0.48798,0.00035,14.7138]
[1778507430471,30.97,81026.17,0.22,-0.48805,0.00035,14.71384]
[1778507431475,30.97,81020.66,0.22,-0.48997,0.00035,14.70804]
[1778507432907,30.97,81020.66,0.22,-0.48997,0.00035,14.70804]
[1778507432918,30.97,81020.66,0.22,-0.48997,0.00035,14.70804]
[1778507432965,30.97,81011.55,0.22,-0.49315,0.00035,14.70887]
[1778507432990,30.97,81011.55,0.22,-0.49315,0.00035,14.70887]
[1778507433592,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507434207,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507434893,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507434498,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435600,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435608,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435636,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435641,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435798,30.97,81004.65,0.22,-0.49556,0.00035,14.70887]
[1778507435831,30.96,81001.71,0.22,-0.49659,0.00035,14.70871]
[1778507436848,30.96,81001.71,0.22,-0.49659,0.00035,14.70871]
[1778507436875,30.97,80999.9,0.22,-0.49722,0.00035,14.70856]
[1778507439708,30.97,81003.4,0.22,-0.496,0.00035,14.70882]
[1778507442550,30.97,80996.88,0.22,-0.49828,0.00035,14.70824]
[1778507446585,30.98,80993.78,0.22,-0.49936,0.00035,14.70779]
[1778507447283,30.98,80993.78,0.22,-0.49936,0.00035,14.70779]
[1778507448099,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448141,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448173,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448276,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448419,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448932,30.98,80992.18,0.22,-0.49992,0.00035,14.70752]
[1778507448617,30.98,80984.55,0.22,-0.50258,0.00035,14.70582]
[1778507449105,30.98,80984.55,0.22,-0.50258,0.00035,14.70582]
[1778507449154,30.98,80984.55,0.22,-0.50258,0.00035,14.70582]
[1778507449347,30.98,80984.55,0.22,-0.50258,0.00035,14.70582]
[1778507449613,30.98,80976.07,0.22,-0.50555,0.00035,14.70317]
[1778507451614,30.98,80974.14,0.22,-0.50622,0.00035,14.70246]
[1778507453402,30.98,80974.22,0.22,-0.50619,0.00035,14.70249]
[1778507453542,30.98,80974.22,0.22,-0.50619,0.00035,14.70249]
[1778507453897,30.98,80981.41,0.22,-0.50368,0.00035,14.70494]
[1778507455384,30.98,80983.34,0.22,-0.50301,0.00035,14.7055]
[1778507455451,30.98,80983.34,0.22,-0.50301,0.00035,14.7055]
[1778507457658,30.98,80977.19,0.22,-0.50515,0.00035,14.70357]
[1778507461407,30.98,80976.68,0.22,-0.50533,0.00035,14.70339]
[1778507461587,30.98,80976.68,0.22,-0.50533,0.00035,14.70339]
[1778507461624,30.98,80976.68,0.22,-0.50533,0.00035,14.70339]
[1778507461913,30.98,80976.68,0.22,-0.50533,0.00035,14.70339]
[1778507461764,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462121,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462192,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462251,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462311,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462344,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462484,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462520,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462639,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462732,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462788,30.98,80964.31,0.22,-0.50965,0.00035,14.69815]
[1778507462794,30.98,80945.47,0.22,-0.51623,0.00035,14.68687]
[1778507463500,30.98,80945.47,0.22,-0.51623,0.00035,14.68687]
[1778507463533,30.98,80945.47,0.22,-0.51623,0.00035,14.68687]
[1778507463702,30.98,80945.27,0.22,-0.5163,0.00035,14.68672]
[1778507464461,30.98,80945.27,0.22,-0.5163,0.00035,14.68672]
[1778507464472,30.98,80945.27,0.22,-0.5163,0.00035,14.68672]
[1778507464868,30.98,80945.27,0.22,-0.5163,0.00035,14.68672]
[1778507464877,30.98,80945.27,0.22,-0.5163,0.00035,14.68672]
[1778507464969,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507465074,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507465109,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507465549,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507465717,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466249,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466262,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466645,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466765,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466798,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466868,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466948,30.98,80940.88,0.22,-0.51784,0.00035,14.68351]
[1778507466969,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467125,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467151,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467251,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467752,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467769,30.98,80946.58,0.22,-0.51585,0.00035,14.68764]
[1778507467894,30.98,80959.8,0.22,-0.51123,0.00035,14.69581]
[1778507468964,30.98,80959.8,0.22,-0.51123,0.00035,14.69581]
[1778507468980,30.98,80959.8,0.22,-0.51123,0.00035,14.69581]
[1778507469986,30.97,80963.39,0.22,-0.50998,0.00035,14.69769]
[1778507470142,30.97,80963.39,0.22,-0.50998,0.00035,14.69769]
[1778507470152,30.97,80963.39,0.22,-0.50998,0.00035,14.69769]
[1778507470770,30.97,80963.39,0.22,-0.50998,0.00035,14.69769]
[1778507471005,30.97,80963.39,0.22,-0.50998,0.00035,14.69769]
[1778507471965,30.97,80960.85,0.22,-0.51087,0.00035,14.69638]
[1778507472364,30.97,80960.85,0.22,-0.51087,0.00035,14.69638]
[1778507472376,30.97,80960.85,0.22,-0.51087,0.00035,14.69638]
[1778507472792,30.97,80960.51,0.22,-0.51099,0.00035,14.69619]
[1778507473800,30.97,80957.06,0.22,-0.51219,0.00035,14.69428]
[1778507474445,30.97,80957.06,0.22,-0.51219,0.00035,14.69428]
[1778507474476,30.97,80957.06,0.22,-0.51219,0.00035,14.69428]
[1778507474982,30.97,80957.06,0.22,-0.51219,0.00035,14.69428]
[1778507474972,30.97,80958.36,0.22,-0.51174,0.00035,14.69501]
[1778507474999,30.97,80958.36,0.22,-0.51174,0.00035,14.69501]
[1778507475818,30.97,80958.36,0.22,-0.51174,0.00035,14.69501]
[1778507476235,30.97,80958.36,0.22,-0.51174,0.00035,14.69501]
[1778507476265,30.97,80958.36,0.22,-0.51174,0.00035,14.69501]
[1778507476821,30.97,80961.58,0.22,-0.51062,0.00035,14.69676]
[1778507477707,30.97,80961.58,0.22,-0.51062,0.00035,14.69676]
[1778507477746,30.97,80961.58,0.22,-0.51062,0.00035,14.69676]
[1778507477828,30.96,80958.78,0.22,-0.51159,0.00035,14.69524]
[1778507478285,30.96,80958.78,0.22,-0.51159,0.00035,14.69524]
[1778507478299,30.96,80958.78,0.22,-0.51159,0.00035,14.69524]
[1778507478466,30.96,80958.78,0.22,-0.51159,0.00035,14.69524]
[1778507478834,30.96,80956.18,0.22,-0.5125,0.00035,14.69376]
[1778507479843,30.96,80951.86,0.22,-0.51401,0.00035,14.69113]
[1778507481780,30.96,80950.86,0.22,-0.51436,0.00035,14.69049]
[1778507481860,30.96,80950.86,0.22,-0.51436,0.00035,14.69049]
[1778507481930,30.96,80950.86,0.22,-0.51436,0.00035,14.69049]
[1778507482908,30.96,80965.35,0.22,-0.5093,0.00035,14.69865]
[1778507483883,30.96,80968.99,0.22,-0.50803,0.00035,14.70033]
[1778507484271,30.96,80968.99,0.22,-0.50803,0.00035,14.70033]
[1778507484879,30.96,80968.95,0.22,-0.50804,0.00035,14.70031]
[1778507485837,30.96,80968.95,0.22,-0.50804,0.00035,14.70031]
[1778507489031,30.95,80970.77,0.22,-0.50741,0.00035,14.7011]
[1778507489052,30.95,80970.77,0.22,-0.50741,0.00035,14.7011]
[1778507489915,30.95,80971.33,0.22,-0.50721,0.00035,14.70133]
[1778507490273,30.95,80971.33,0.22,-0.50721,0.00035,14.70133]
[1778507490303,30.95,80971.33,0.22,-0.50721,0.00035,14.70133]
[1778507490922,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507491933,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507491958,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507491994,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507492008,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507492034,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507492070,30.95,80974.43,0.22,-0.50613,0.00035,14.70256]
[1778507492304,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492413,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492445,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492607,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492914,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492998,30.95,80974.18,0.22,-0.50622,0.00035,14.69571]
[1778507492956,30.95,80990.11,0.22,-0.50065,0.00035,14.70037]
[1778507493027,30.95,80990.11,0.22,-0.50065,0.00035,14.70037]
[1778507493674,30.95,80990.11,0.22,-0.50065,0.00035,14.70037]
[1778507493688,30.95,80990.11,0.22,-0.50065,0.00035,14.70037]
[1778507493946,30.95,80990.47,0.22,-0.50052,0.00035,14.70044]
[1778507494134,30.95,80990.47,0.22,-0.50052,0.00035,14.70044]
[1778507494708,30.95,80990.47,0.22,-0.50052,0.00035,14.70044]
[1778507494751,30.95,80990.47,0.22,-0.50052,0.00035,14.70044]
[1778507494835,30.95,80990.47,0.22,-0.50052,0.00035,14.70044]
[1778507494973,30.95,81003.99,0.22,-0.4958,0.00035,14.70209]
[1778507495965,30.95,81012.95,0.22,-0.49266,0.00035,14.70205]
[1778507496969,30.95,81017.74,0.22,-0.49099,0.00035,14.70165]
[1778507501241,30.95,81020.31,0.22,-0.49009,0.00035,14.70133]
[1778507501569,30.95,81020.31,0.22,-0.49009,0.00035,14.70133]
[1778507501597,30.95,81020.31,0.22,-0.49009,0.00035,14.70133]
[1778507501723,30.95,81020.31,0.22,-0.49009,0.00035,14.70133]
[1778507501751,30.95,81020.31,0.22,-0.49009,0.00035,14.70133]
[1778507502005,30.95,81019.44,0.22,-0.49039,0.00035,14.70145]
[1778507503012,30.95,81028.78,0.22,-0.48713,0.00035,14.69975]
[1778507503583,30.95,81028.78,0.22,-0.48713,0.00035,14.69975]
[1778507503593,30.95,81028.78,0.22,-0.48713,0.00035,14.69975]
[1778507503702,30.95,81028.78,0.22,-0.48713,0.00035,14.69975]
[1778507504019,30.95,81030.45,0.22,-0.48655,0.00035,14.69935]
[1778507504787,30.95,81030.45,0.22,-0.48655,0.00035,14.69935]
[1778507504815,30.95,81030.45,0.22,-0.48655,0.00035,14.69935]
[1778507504931,30.95,81030.45,0.22,-0.48655,0.00035,14.69935]
[1778507504962,30.95,81030.45,0.22,-0.48655,0.00035,14.69935]
[1778507505032,30.95,81023.83,0.22,-0.48886,0.00035,14.70077]
[1778507505214,30.95,81023.83,0.22,-0.48886,0.00035,14.70077]
[1778507505238,30.95,81023.83,0.22,-0.48886,0.00035,14.70077]
[1778507505240,30.95,81023.83,0.22,-0.48886,0.00035,14.70077]
[1778507506035,30.95,81021.73,0.22,-0.48959,0.00035,14.70112]
[1778507506231,30.95,81021.73,0.22,-0.48959,0.00035,14.70112]
[1778507506267,30.95,81021.73,0.22,-0.48959,0.00035,14.70112]
[1778507506808,30.95,81021.73,0.22,-0.48959,0.00035,14.70112]
[1778507507040,30.95,81016.87,0.22,-0.49129,0.00035,14.70174]
[1778507508047,30.95,81012.94,0.22,-0.49267,0.00035,14.70205]
[1778507508121,30.95,81012.94,0.22,-0.49267,0.00035,14.70205]
[1778507508848,30.95,81012.94,0.22,-0.49267,0.00035,14.70205]
[1778507509404,30.95,81011.4,0.22,-0.4932,0.00035,14.70212]
[1778507509478,30.95,81009.63,0.22,-0.49382,0.00035,14.70217]
[1778507510290,30.95,81009.63,0.22,-0.49382,0.00035,14.70217]
[1778507510332,30.95,81009.63,0.22,-0.49382,0.00035,14.70217]
[1778507510389,30.95,81012.84,0.22,-0.4927,0.00035,14.70205]
[1778507511908,30.95,81017.43,0.22,-0.4911,0.00035,14.70168]
[1778507514200,30.95,81018.33,0.22,-0.49078,0.00035,14.70158]
[1778507515882,30.95,81018.59,0.22,-0.49069,0.00035,14.70155]
[1778507516024,30.95,81017.92,0.22,-0.49092,0.00035,14.70163]
[1778507516574,30.95,81017.92,0.22,-0.49092,0.00035,14.70163]
[1778507516600,30.95,81017.92,0.22,-0.49092,0.00035,14.70163]
[1778507516976,30.95,81017.92,0.22,-0.49092,0.00035,14.70163]
[1778507517046,30.94,81014.31,0.22,-0.49219,0.00035,14.70196]
[1778507517134,30.94,81014.31,0.22,-0.49219,0.00035,14.70196]
[1778507517149,30.94,81014.31,0.22,-0.49219,0.00035,14.70196]
[1778507517417,30.94,81014.31,0.22,-0.49219,0.00035,14.70196]
[1778507517675,30.94,81003.44,0.22,-0.49599,0.00035,14.70207]
[1778507518155,30.94,81003.44,0.22,-0.49599,0.00035,14.70207]
[1778507518231,30.94,81003.44,0.22,-0.49599,0.00035,14.70207]
[1778507518950,30.94,81003.44,0.22,-0.49599,0.00035,14.70207]
[1778507518984,30.94,81003.44,0.22,-0.49599,0.00035,14.70207]
[1778507518965,30.94,80992.75,0.22,-0.49973,0.00035,14.70086]
[1778507519758,30.94,80992.75,0.22,-0.49973,0.00035,14.70086]
[1778507519859,30.95,80984.27,0.22,-0.50269,0.00035,14.69899]
[1778507520435,30.95,80984.27,0.22,-0.50269,0.00035,14.69899]
[1778507520492,30.95,80977.45,0.22,-0.50508,0.00035,14.6969]
[1778507522461,30.95,80978.66,0.22,-0.50466,0.00035,14.69731]
[1778507522562,30.95,80977.75,0.22,-0.50498,0.00035,14.697]
[1778507523899,30.95,80977.75,0.22,-0.50498,0.00035,14.697]
[1778507523976,30.95,80977.75,0.22,-0.50498,0.00035,14.697]
[1778507524000,30.95,80977.38,0.22,-0.50511,0.00035,14.69687]
[1778507524625,30.95,80977.38,0.22,-0.50511,0.00035,14.69687]
[1778507524677,30.95,80977.38,0.22,-0.50511,0.00035,14.69687]
[1778507524805,30.95,80977.38,0.22,-0.50511,0.00035,14.69687]
[1778507524989,30.95,80986.96,0.22,-0.50175,0.00035,14.69968]
[1778507525597,30.95,80986.96,0.22,-0.50175,0.00035,14.69968]
[1778507525688,30.95,80986.96,0.22,-0.50175,0.00035,14.69968]
[1778507525712,30.95,80986.96,0.22,-0.50175,0.00035,14.69968]
[1778507525754,30.95,80986.96,0.22,-0.50175,0.00035,14.69968]
[1778507527314,30.95,80994.76,0.22,-0.49902,0.00035,14.70119]
[1778507527376,30.95,80994.76,0.22,-0.49902,0.00035,14.70119]
[1778507528038,30.94,81004.47,0.22,-0.49563,0.00035,14.70211]
[1778507528424,30.94,81004.47,0.22,-0.49563,0.00035,14.70211]
[1778507528525,30.94,81007.1,0.22,-0.49471,0.00035,14.70218]
[1778507529977,30.94,81007.1,0.22,-0.49471,0.00035,14.70218]
[1778507529992,30.94,81007.1,0.22,-0.49471,0.00035,14.70218]
[1778507530436,30.94,81006.31,0.22,-0.49498,0.00035,14.70217]
[1778507530496,30.94,81006.61,0.22,-0.49488,0.00035,14.70217]
[1778507534776,30.94,81005.22,0.22,-0.49537,0.00035,14.70214]
[1778507534854,30.94,81005.22,0.22,-0.49537,0.00035,14.70214]
[1778507534955,30.93,81005.98,0.22,-0.4951,0.00035,14.70216]
[1778507535341,30.93,81005.98,0.22,-0.4951,0.00035,14.70216]
[1778507535486,30.93,81005.98,0.22,-0.4951,0.00035,14.70216]
[1778507536074,30.93,81012.0,0.22,-0.49299,0.00035,14.70209]
[1778507536951,30.93,81012.0,0.22,-0.49299,0.00035,14.70209]
[1778507536977,30.93,81012.0,0.22,-0.49299,0.00035,14.70209]
[1778507537052,30.93,81023.97,0.22,-0.48881,0.00035,14.70075]
[1778507537512,30.93,81023.97,0.22,-0.48881,0.00035,14.70075]
[1778507537532,30.93,81023.97,0.22,-0.48881,0.00035,14.70075]
[1778507537633,30.93,81027.64,0.22,-0.48752,0.00035,14.70001]
[1778507538258,30.93,81027.64,0.22,-0.48752,0.00035,14.70001]
[1778507540609,30.93,81027.46,0.22,-0.48759,0.00035,14.70005]
[1778507541268,30.93,81027.81,0.22,-0.48746,0.00035,14.69997]
[1778507541306,30.93,81027.81,0.22,-0.48746,0.00035,14.69997]
[1778507542066,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507542366,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507542385,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507542526,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507542561,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507543011,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507543029,30.93,81028.13,0.22,-0.48735,0.00035,14.6999]
[1778507542959,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507543262,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507543305,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507543468,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507543964,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507543989,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507544019,30.93,81034.12,0.22,-0.48526,0.00035,14.69833]
[1778507544324,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544343,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544650,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544671,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544697,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544796,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544830,30.93,81044.51,0.22,-0.48163,0.00035,14.69466]
[1778507544861,30.93,81055.47,0.22,-0.4778,0.00035,14.68946]
[1778507546698,30.93,81055.47,0.22,-0.4778,0.00035,14.68946]
[1778507546799,30.93,81059.64,0.22,-0.47634,0.00035,14.68713]
[1778507547954,30.93,81059.64,0.22,-0.47634,0.00035,14.68713]
[1778507547995,30.93,81059.64,0.22,-0.47634,0.00035,14.68713]
[1778507548051,30.93,81058.75,0.22,-0.47665,0.00035,14.68764]
[1778507548701,30.93,81058.75,0.22,-0.47665,0.00035,14.68764]
[1778507548803,30.93,81062.56,0.22,-0.47532,0.00035,14.68538]
[1778507550807,30.93,81062.56,0.22,-0.47532,0.00035,14.68538]
[1778507550908,30.93,81064.8,0.22,-0.47454,0.00035,14.68397]
[1778507551218,30.93,81064.8,0.22,-0.47454,0.00035,14.68397]
[1778507551429,30.93,81064.8,0.22,-0.47454,0.00035,14.68397]
[1778507551443,30.93,81064.8,0.22,-0.47454,0.00035,14.68397]
[1778507551795,30.93,81066.66,0.22,-0.47388,0.00035,14.67598]
[1778507554772,30.93,81067.12,0.22,-0.47372,0.00035,14.67568]
[1778507554863,30.93,81067.41,0.22,-0.47362,0.00035,14.67549]
[1778507558857,30.93,81066.95,0.22,-0.47378,0.00035,14.67579]
[1778507558907,30.93,81065.48,0.22,-0.47429,0.00035,14.67676]
[1778507559411,30.93,81065.48,0.22,-0.47429,0.00035,14.67676]
[1778507560060,30.93,81065.48,0.22,-0.47429,0.00035,14.67676]
[1778507560076,30.93,81065.48,0.22,-0.47429,0.00035,14.67676]
[1778507559510,30.93,81066.11,0.22,-0.47407,0.00035,14.67635]
[1778507560760,30.93,81066.11,0.22,-0.47407,0.00035,14.67635]
[1778507560784,30.93,81066.11,0.22,-0.47407,0.00035,14.67635]
[1778507560842,30.93,81066.11,0.22,-0.47407,0.00035,14.67635]
[1778507560861,30.93,81065.7,0.22,-0.47422,0.00035,14.67662]
[1778507561940,30.93,81065.7,0.22,-0.47422,0.00035,14.67662]
[1778507561972,30.93,81065.7,0.22,-0.47422,0.00035,14.67662]
[1778507565275,30.93,81063.29,0.22,-0.47506,0.00035,14.67816]
[1778507565573,30.93,81063.29,0.22,-0.47506,0.00035,14.67816]
[1778507565623,30.93,81063.29,0.22,-0.47506,0.00035,14.67816]
[1778507565675,30.93,81060.0,0.22,-0.47621,0.00035,14.68015]
[1778507567017,30.93,81055.63,0.22,-0.47773,0.00035,14.68261]
[1778507568534,30.93,81054.24,0.22,-0.47822,0.00035,14.68334]
[1778507568571,30.93,81054.24,0.22,-0.47822,0.00035,14.68334]
[1778507571279,30.93,81053.06,0.22,-0.47863,0.00035,14.68395]
[1778507571491,30.93,81053.04,0.22,-0.47864,0.00035,14.68396]
[1778507572366,30.93,81053.04,0.22,-0.47864,0.00035,14.68396]
[1778507572397,30.93,81053.04,0.22,-0.47864,0.00035,14.68396]
[1778507572796,30.93,81053.04,0.22,-0.47864,0.00035,14.68396]
[1778507572874,30.93,81053.04,0.22,-0.47864,0.00035,14.68396]
[1778507573078,30.93,81041.84,0.22,-0.48255,0.00035,14.68895]
[1778507573149,30.93,81041.84,0.22,-0.48255,0.00035,14.68895]
[1778507573176,30.93,81041.84,0.22,-0.48255,0.00035,14.68895]
[1778507574119,30.92,81038.71,0.22,-0.48365,0.00035,14.69009]
[1778507576235,30.92,81035.98,0.22,-0.4846,0.00035,14.691]
[1778507576238,30.92,81035.98,0.22,-0.4846,0.00035,14.691]
[1778507576274,30.92,81035.98,0.22,-0.4846,0.00035,14.691]
[1778507576526,30.92,81032.67,0.22,-0.48576,0.00035,14.69198]
[1778507578540,30.92,81029.03,0.22,-0.48703,0.00035,14.69292]
[1778507581561,30.92,81024.42,0.22,-0.48864,0.00035,14.6939]
[1778507583144,30.92,81027.08,0.22,-0.48771,0.00035,14.69337]
[1778507583173,30.92,81027.08,0.22,-0.48771,0.00035,14.69337]
[1778507585123,30.92,81027.08,0.22,-0.48771,0.00035,14.69337]
[1778507585129,30.92,81027.08,0.22,-0.48771,0.00035,14.69337]
[1778507585168,30.92,81027.96,0.22,-0.48741,0.00035,14.69317]
[1778507585590,30.92,81027.96,0.22,-0.48741,0.00035,14.69317]
[1778507587604,30.92,81024.63,0.22,-0.48857,0.00035,14.69386]
[1778507589050,30.92,81024.63,0.22,-0.48857,0.00035,14.69386]
[1778507589083,30.92,81029.03,0.22,-0.48703,0.00035,14.69292]
[1778507590624,30.92,81032.28,0.22,-0.48589,0.00035,14.69209]
[1778507591409,30.92,81032.28,0.22,-0.48589,0.00035,14.69209]
[1778507591440,30.92,81032.28,0.22,-0.48589,0.00035,14.69209]
[1778507592255,30.92,81030.41,0.22,-0.48655,0.00035,14.69258]
[1778507592901,30.92,81030.41,0.22,-0.48655,0.00035,14.69258]
[1778507592929,30.92,81030.41,0.22,-0.48655,0.00035,14.69258]
[1778507592965,30.92,81033.25,0.22,-0.48555,0.00035,14.69182]
[1778507593285,30.92,81033.25,0.22,-0.48555,0.00035,14.69182]
[1778507594653,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507595568,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507595626,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507595872,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507595925,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507596050,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507596067,30.92,81038.53,0.22,-0.48371,0.00035,14.69015]
[1778507596131,30.92,81042.06,0.22,-0.48247,0.00035,14.68886]
[1778507596625,30.92,81042.06,0.22,-0.48247,0.00035,14.68886]
[1778507596652,30.92,81042.06,0.22,-0.48247,0.00035,14.68886]
[1778507596997,30.92,81042.06,0.22,-0.48247,0.00035,14.68886]
[1778507597098,30.92,81053.66,0.22,-0.47841,0.00035,14.68363]
[1778507597899,30.92,81053.66,0.22,-0.47841,0.00035,14.68363]
[1778507597928,30.92,81053.66,0.22,-0.47841,0.00035,14.68363]
[1778507598125,30.91,81058.38,0.22,-0.47676,0.00035,14.68107]
[1778507598897,30.91,81064.0,0.22,-0.4748,0.00035,14.67769]
[1778507600023,30.91,81064.0,0.22,-0.4748,0.00035,14.67769]
[1778507600115,30.91,81064.0,0.22,-0.4748,0.00035,14.67769]
[1778507600124,30.91,81071.2,0.22,-0.47229,0.00035,14.67284]
[1778507600807,30.91,81071.2,0.22,-0.47229,0.00035,14.67284]
[1778507600828,30.91,81071.2,0.22,-0.47229,0.00035,14.67284]
[1778507600908,30.91,81076.14,0.22,-0.47056,0.00035,14.66917]
[1778507601392,30.91,81076.14,0.22,-0.47056,0.00035,14.66917]
[1778507602095,30.91,81083.18,0.22,-0.4681,0.00035,14.66348]
[1778507602873,30.91,81083.18,0.22,-0.4681,0.00035,14.66348]
[1778507602974,30.92,81082.83,0.22,-0.46823,0.00035,14.66377]
[1778507604269,30.92,81083.56,0.22,-0.46797,0.00035,14.66316]
[1778507604723,30.92,81083.56,0.22,-0.46797,0.00035,14.66316]
[1778507606002,30.92,81083.56,0.22,-0.46797,0.00035,14.66316]
[1778507606104,30.92,81077.9,0.22,-0.46995,0.00035,14.66781]
[1778507606563,30.92,81077.9,0.22,-0.46995,0.00035,14.66781]
[1778507606575,30.92,81077.9,0.22,-0.46995,0.00035,14.66781]
[1778507606792,30.92,81077.39,0.22,-0.47013,0.00035,14.66821]
[1778507610056,30.92,81083.48,0.22,-0.468,0.00035,14.66323]
[1778507611269,30.92,81083.48,0.22,-0.468,0.00035,14.66323]
[1778507611295,30.92,81083.48,0.22,-0.468,0.00035,14.66323]
[1778507611320,30.92,81083.48,0.22,-0.468,0.00035,14.66323]
[1778507611875,30.92,81084.34,0.22,-0.46769,0.00035,14.65571]
[1778507613542,30.92,81084.34,0.22,-0.46769,0.00035,14.65571]
[1778507613768,30.92,81084.34,0.22,-0.46769,0.00035,14.65571]
[1778507613814,30.92,81082.31,0.22,-0.4684,0.00035,14.65744]
[1778507616945,30.92,81080.4,0.22,-0.46907,0.00035,14.65903]
[1778507616952,30.92,81080.4,0.22,-0.46907,0.00035,14.65903]
[1778507617059,30.92,81080.4,0.22,-0.46907,0.00035,14.65903]
[1778507617101,30.92,81080.4,0.22,-0.46907,0.00035,14.65903]
[1778507617119,30.92,81076.56,0.22,-0.47041,0.00035,14.66209]
[1778507617506,30.92,81076.56,0.22,-0.47041,0.00035,14.66209]
[1778507617586,30.92,81076.56,0.22,-0.47041,0.00035,14.66209]
[1778507617876,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618420,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618676,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618724,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618756,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618768,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507618988,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507619165,30.92,81068.37,0.22,-0.47327,0.00035,14.66805]
[1778507619144,30.92,81051.69,0.22,-0.4791,0.00035,14.67786]
[1778507619206,30.92,81051.69,0.22,-0.4791,0.00035,14.67786]
[1778507619829,30.92,81051.69,0.22,-0.4791,0.00035,14.67786]
[1778507620835,30.92,81042.59,0.22,-0.48228,0.00035,14.68189]
[1778507623000,30.92,81044.68,0.22,-0.48155,0.00035,14.68105]
[1778507623052,30.92,81044.68,0.22,-0.48155,0.00035,14.68105]
[1778507623120,30.92,81044.68,0.22,-0.48155,0.00035,14.68105]
[1778507623171,30.92,81044.68,0.22,-0.48155,0.00035,14.68105]
[1778507623103,30.92,81040.75,0.22,-0.48293,0.00035,14.68259]
[1778507623400,30.92,81040.75,0.22,-0.48293,0.00035,14.68259]
[1778507623616,30.92,81040.75,0.22,-0.48293,0.00035,14.68259]
[1778507623975,30.92,81040.75,0.22,-0.48293,0.00035,14.68259]
[1778507624008,30.92,81040.75,0.22,-0.48293,0.00035,14.68259]
[1778507624072,30.92,81060.93,0.22,-0.47587,0.00035,14.67281]
[1778507624333,30.92,81060.93,0.22,-0.47587,0.00035,14.67281]
[1778507624350,30.92,81060.93,0.22,-0.47587,0.00035,14.67281]
[1778507625070,30.92,81060.93,0.22,-0.47587,0.00035,14.67281]
[1778507625171,30.92,81066.41,0.22,-0.47395,0.00035,14.66936]
[1778507625728,30.92,81066.41,0.22,-0.47395,0.00035,14.66936]
[1778507625875,30.92,81066.41,0.22,-0.47395,0.00035,14.66936]
[1778507626925,30.92,81066.41,0.22,-0.47395,0.00035,14.66936]
[1778507626980,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507627805,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507627884,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507627890,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507628094,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507628153,30.92,81063.54,0.22,-0.47495,0.00035,14.67121]
[1778507628172,30.92,81058.19,0.22,-0.47682,0.00035,14.67441]
[1778507629899,30.92,81052.27,0.22,-0.47889,0.00035,14.67757]
[1778507631482,30.92,81052.32,0.22,-0.47888,0.00035,14.67754]
[1778507631523,30.92,81052.32,0.22,-0.47888,0.00035,14.67754]
[1778507634934,30.91,81048.27,0.22,-0.48029,0.00035,14.67948]
[1778507637712,30.91,81046.06,0.22,-0.48106,0.00035,14.68046]
[1778507637958,30.91,81043.99,0.22,-0.48179,0.00035,14.68132]
[1778507638948,30.91,81043.99,0.22,-0.48179,0.00035,14.68132]
[1778507639132,30.91,81041.12,0.22,-0.48279,0.00035,14.68245]
[1778507640928,30.91,81041.12,0.22,-0.48279,0.00035,14.68245]
[1778507640988,30.91,81041.12,0.22,-0.48279,0.00035,14.68245]
[1778507640995,30.91,81041.12,0.22,-0.48279,0.00035,14.68245]
[1778507641000,30.91,81041.12,0.22,-0.48279,0.00035,14.68245]
[1778507641090,30.91,81051.29,0.22,-0.47923,0.00035,14.67804]
[1778507641271,30.91,81051.29,0.22,-0.47923,0.00035,14.67804]
[1778507641987,30.91,81051.29,0.22,-0.47923,0.00035,14.67804]
[1778507643506,30.91,81053.92,0.22,-0.47831,0.00035,14.67671]
[1778507644003,30.9,81054.15,0.22,-0.47823,0.00035,14.67659]
[1778507644281,30.9,81054.15,0.22,-0.47823,0.00035,14.67659]
[1778507645010,30.9,81054.03,0.22,-0.47827,0.00035,14.67666]
[1778507650043,30.9,81053.31,0.22,-0.47852,0.00035,14.67703]
[1778507651157,30.9,81053.31,0.22,-0.47852,0.00035,14.67703]
[1778507652074,30.9,81053.94,0.22,-0.4783,0.00035,14.6767]
[1778507652130,30.9,81053.69,0.22,-0.47839,0.00035,14.67683]
[1778507653040,30.9,81053.69,0.22,-0.47839,0.00035,14.67683]
[1778507653141,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507653803,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507653810,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507653872,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507654055,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507654135,30.9,81047.99,0.22,-0.48038,0.00035,14.6796]
[1778507654475,30.9,81040.4,0.22,-0.48304,0.00035,14.68271]
[1778507654972,30.9,81040.4,0.22,-0.48304,0.00035,14.68271]
[1778507655080,30.9,81040.0,0.22,-0.48318,0.00035,14.68285]
[1778507655297,30.9,81040.0,0.22,-0.48318,0.00035,14.68285]
[1778507656190,30.9,81029.28,0.22,-0.48693,0.00035,14.68609]
[1778507656448,30.9,81029.28,0.22,-0.48693,0.00035,14.68609]
[1778507656472,30.9,81029.28,0.22,-0.48693,0.00035,14.68609]
[1778507656892,30.9,81029.28,0.22,-0.48693,0.00035,14.68609]
[1778507657094,30.9,81029.28,0.22,-0.48693,0.00035,14.68609]
[1778507660743,30.9,81027.67,0.22,-0.4875,0.00035,14.68647]
[1778507661122,30.9,81026.36,0.22,-0.48796,0.00035,14.68675]
[1778507662526,30.9,81025.2,0.22,-0.48836,0.00035,14.68698]
[1778507663136,30.9,81022.14,0.22,-0.48944,0.00035,14.68753]
[1778507664281,30.9,81023.24,0.22,-0.48905,0.00035,14.68735]
[1778507665151,30.89,81021.67,0.22,-0.4896,0.00035,14.6876]
[1778507665445,30.89,81021.67,0.22,-0.4896,0.00035,14.6876]
[1778507665549,30.89,81021.67,0.22,-0.4896,0.00035,14.6876]
[1778507665569,30.89,81021.67,0.22,-0.4896,0.00035,14.6876]
[1778507665577,30.89,81021.67,0.22,-0.4896,0.00035,14.6876]
[1778507666157,30.89,81022.22,0.22,-0.48941,0.00035,14.68752]
[1778507669178,30.89,81016.25,0.22,-0.4915,0.00035,14.68828]
[1778507671166,30.89,81017.21,0.22,-0.49116,0.00035,14.68818]
[1778507671192,30.89,81018.98,0.22,-0.49054,0.00035,14.68121]
[1778507672455,30.89,81020.32,0.22,-0.49007,0.00035,14.68104]
[1778507673206,30.89,81020.1,0.22,-0.49015,0.00035,14.68107]
[1778507673816,30.89,81020.1,0.22,-0.49015,0.00035,14.68107]
[1778507674213,30.88,81020.58,0.22,-0.48998,0.00035,14.681]
[1778507674855,30.88,81020.58,0.22,-0.48998,0.00035,14.681]
[1778507674881,30.88,81020.58,0.22,-0.48998,0.00035,14.681]
[1778507675220,30.88,81018.81,0.22,-0.4906,0.00035,14.68123]
[1778507675849,30.88,81018.81,0.22,-0.4906,0.00035,14.68123]
[1778507676067,30.88,81011.86,0.22,-0.49304,0.00035,14.68181]
[1778507677106,30.88,81007.76,0.22,-0.49448,0.00035,14.6819]
[1778507678250,30.88,81007.33,0.22,-0.49463,0.00035,14.6819]
[1778507678265,30.88,81007.33,0.22,-0.49463,0.00035,14.6819]
[1778507678602,30.88,81007.33,0.22,-0.49463,0.00035,14.6819]
[1778507678647,30.88,81007.33,0.22,-0.49463,0.00035,14.6819]
[1778507679191,30.88,81007.48,0.22,-0.49458,0.00035,14.6819]
[1778507679832,30.88,81007.48,0.22,-0.49458,0.00035,14.6819]
[1778507680134,30.88,81005.97,0.22,-0.49511,0.00035,14.68188]
[1778507681170,30.87,81001.41,0.22,-0.49671,0.00035,14.68166]
[1778507681749,30.87,81001.41,0.22,-0.49671,0.00035,14.68166]
[1778507681884,30.87,81001.77,0.22,-0.49658,0.00035,14.68168]
[1778507682757,30.87,81001.77,0.22,-0.49658,0.00035,14.68168]
[1778507682976,30.87,81001.77,0.22,-0.49658,0.00035,14.68168]
[1778507683055,30.87,81001.77,0.22,-0.49658,0.00035,14.68168]
[1778507683091,30.87,81001.77,0.22,-0.49658,0.00035,14.68168]
[1778507683192,30.87,81007.97,0.22,-0.4944,0.00035,14.6819]
[1778507683523,30.87,81002.12,0.22,-0.49646,0.00035,14.68171]
[1778507686086,30.87,80996.53,0.22,-0.49842,0.00035,14.68116]
[1778507688726,30.87,80994.18,0.22,-0.49925,0.00035,14.68082]
[1778507688827,30.86,80997.1,0.22,-0.49822,0.00035,14.68123]
[1778507693582,30.86,80994.14,0.22,-0.49926,0.00035,14.68081]
[1778507694969,30.86,80994.14,0.22,-0.49926,0.00035,14.68081]
[1778507695017,30.86,80994.14,0.22,-0.49926,0.00035,14.68081]
[1778507695236,30.86,80994.14,0.22,-0.49926,0.00035,14.68081]
[1778507695303,30.86,80993.09,0.22,-0.49963,0.00035,14.68064]
[1778507696188,30.86,80993.09,0.22,-0.49963,0.00035,14.68064]
[1778507696230,30.86,80990.36,0.22,-0.50059,0.00035,14.68014]
[1778507696380,30.86,80990.36,0.22,-0.50059,0.00035,14.68014]
[1778507696484,30.86,80990.36,0.22,-0.50059,0.00035,14.68014]
[1778507696695,30.86,80990.36,0.22,-0.50059,0.00035,14.68014]
[1778507697244,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697289,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697298,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697375,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697544,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697591,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697738,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697881,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507697895,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507698078,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507698104,30.86,80978.22,0.22,-0.50486,0.00035,14.67687]
[1778507698117,30.86,80962.8,0.22,-0.51027,0.00035,14.67029]
[1778507698288,30.86,80962.8,0.22,-0.51027,0.00035,14.67029]
[1778507698316,30.86,80962.8,0.22,-0.51027,0.00035,14.67029]
[1778507698840,30.86,80950.33,0.22,-0.51465,0.00035,14.663]
[1778507700059,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700510,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700549,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700551,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700612,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700641,30.86,80944.25,0.22,-0.51679,0.00035,14.6588]
[1778507700927,30.86,80944.67,0.22,-0.51664,0.00035,14.6591]
[1778507702080,30.86,80938.77,0.22,-0.51871,0.00035,14.65466]
[1778507705924,30.86,80941.4,0.22,-0.51779,0.00035,14.65669]
[1778507705964,30.86,80941.4,0.22,-0.51779,0.00035,14.65669]
[1778507706231,30.86,80937.73,0.22,-0.51908,0.00035,14.65383]
[1778507706897,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507707278,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507707284,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507707313,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507707342,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507708087,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507708108,30.86,80926.17,0.22,-0.52314,0.00035,14.64384]
[1778507708112,30.86,80922.3,0.22,-0.52449,0.00035,14.64017]
[1778507708550,30.86,80922.3,0.22,-0.52449,0.00035,14.64017]
[1778507708584,30.86,80922.3,0.22,-0.52449,0.00035,14.64017]
[1778507708742,30.86,80922.3,0.22,-0.52449,0.00035,14.64017]
[1778507708764,30.86,80922.3,0.22,-0.52449,0.00035,14.64017]
[1778507708833,30.88,80922.07,0.22,-0.52456,0.00035,14.63998]
[1778507709304,30.88,80922.07,0.22,-0.52456,0.00035,14.63998]
[1778507709320,30.88,80922.07,0.22,-0.52456,0.00035,14.63998]
[1778507709979,30.88,80922.07,0.22,-0.52456,0.00035,14.63998]
[1778507709998,30.88,80922.07,0.22,-0.52456,0.00035,14.63998]
[1778507710080,30.89,80926.72,0.22,-0.52292,0.00035,14.64441]
[1778507711915,30.9,80923.19,0.22,-0.52414,0.00035,14.64111]
[1778507713045,30.91,80927.27,0.22,-0.52271,0.00035,14.64495]
[1778507713673,30.91,80927.27,0.22,-0.52271,0.00035,14.64495]
[1778507713700,30.91,80927.27,0.22,-0.52271,0.00035,14.64495]
[1778507713774,30.91,80927.19,0.22,-0.52274,0.00035,14.64488]
[1778507715329,30.91,80927.19,0.22,-0.52273,0.00035,14.64488]
[1778507716103,30.91,80924.86,0.22,-0.52355,0.00035,14.64271]
[1778507716509,30.91,80924.86,0.22,-0.52355,0.00035,14.64271]
[1778507716548,30.91,80924.86,0.22,-0.52355,0.00035,14.64271]
[1778507717167,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507717634,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507717652,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507717668,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507717687,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507717757,30.91,80930.73,0.22,-0.52149,0.00035,14.64805]
[1778507718076,30.91,80936.18,0.22,-0.51958,0.00035,14.65266]
[1778507719205,30.91,80939.47,0.22,-0.51843,0.00035,14.65527]
[1778507722064,30.91,80940.61,0.22,-0.51803,0.00035,14.65615]
[1778507722118,30.91,80940.61,0.22,-0.51803,0.00035,14.65615]
[1778507722209,30.91,80940.61,0.22,-0.51803,0.00035,14.65615]
[1778507722188,30.91,80945.96,0.22,-0.51615,0.00035,14.66008]
[1778507723100,30.91,80945.96,0.22,-0.51615,0.00035,14.66008]
[1778507723167,30.91,80945.96,0.22,-0.51615,0.00035,14.66008]
[1778507723241,30.91,80934.62,0.22,-0.52013,0.00035,14.65137]
[1778507724251,30.91,80934.62,0.22,-0.52013,0.00035,14.65137]
[1778507724256,30.91,80934.62,0.22,-0.52013,0.00035,14.65137]
[1778507724266,30.91,80931.35,0.22,-0.52128,0.00035,14.64859]
[1778507726103,30.91,80931.35,0.22,-0.52128,0.00035,14.64859]
[1778507726107,30.91,80931.35,0.22,-0.52128,0.00035,14.64859]
[1778507726160,30.91,80931.35,0.22,-0.52128,0.00035,14.64859]
[1778507726190,30.91,80936.52,0.22,-0.51946,0.00035,14.65293]
[1778507726961,30.91,80936.52,0.22,-0.51946,0.00035,14.65293]
[1778507726991,30.91,80936.52,0.22,-0.51946,0.00035,14.65293]
[1778507727008,30.91,80936.52,0.22,-0.51946,0.00035,14.65293]
[1778507727200,30.91,80936.52,0.22,-0.51946,0.00035,14.65293]
[1778507727202,30.91,80939.96,0.22,-0.51826,0.00035,14.65565]
[1778507727425,30.91,80939.96,0.22,-0.51826,0.00035,14.65565]
[1778507727453,30.91,80939.96,0.22,-0.51826,0.00035,14.65565]
[1778507728101,30.91,80939.96,0.22,-0.51826,0.00035,14.65565]
[1778507728203,30.91,80944.69,0.22,-0.5166,0.00035,14.65918]
[1778507728903,30.91,80944.69,0.22,-0.5166,0.00035,14.65918]
[1778507729010,30.91,80947.43,0.22,-0.51564,0.00035,14.6611]
[1778507731853,30.91,80945.51,0.22,-0.51631,0.00035,14.65976]
[1778507732270,30.91,80946.17,0.22,-0.51609,0.00035,14.65345]
[1778507734806,30.91,80944.68,0.22,-0.51661,0.00035,14.65239]
[1778507734842,30.91,80944.68,0.22,-0.51661,0.00035,14.65239]
[1778507734907,30.91,80947.52,0.22,-0.51562,0.00035,14.65439]
[1778507736091,30.91,80947.52,0.22,-0.51562,0.00035,14.65439]
[1778507736142,30.91,80947.52,0.22,-0.51562,0.00035,14.65439]
[1778507736265,30.91,80947.52,0.22,-0.51562,0.00035,14.65439]
[1778507736194,30.91,80947.5,0.22,-0.51562,0.00035,14.65437]
[1778507736809,30.91,80947.5,0.22,-0.51562,0.00035,14.65437]
[1778507736881,30.91,80951.02,0.22,-0.51439,0.00035,14.65672]
[1778507737317,30.91,80951.02,0.22,-0.51439,0.00035,14.65672]
[1778507737844,30.91,80951.02,0.22,-0.51439,0.00035,14.65672]
[1778507740173,30.91,80947.04,0.22,-0.51578,0.00035,14.65406]
[1778507740325,30.91,80947.04,0.22,-0.51578,0.00035,14.65406]
[1778507741070,30.91,80947.53,0.22,-0.51561,0.00035,14.65439]
[1778507746968,30.91,80947.93,0.22,-0.51547,0.00035,14.65467]
[1778507747190,30.91,80947.93,0.22,-0.51547,0.00035,14.65467]
[1778507747203,30.91,80947.93,0.22,-0.51547,0.00035,14.65467]
[1778507747245,30.91,80947.93,0.22,-0.51547,0.00035,14.65467]
[1778507747243,30.91,80949.05,0.22,-0.51508,0.00035,14.65542]
[1778507747526,30.91,80949.05,0.22,-0.51508,0.00035,14.65542]
[1778507747746,30.91,80949.05,0.22,-0.51508,0.00035,14.65542]
[1778507748754,30.91,80940.41,0.22,-0.51811,0.00035,14.64922]
[1778507751580,30.91,80938.63,0.22,-0.51874,0.00035,14.64784]
[1778507751583,30.91,80938.63,0.22,-0.51874,0.00035,14.64784]
[1778507751775,30.91,80939.71,0.22,-0.51836,0.00035,14.64868]
[1778507752898,30.91,80939.71,0.22,-0.51836,0.00035,14.64868]
[1778507752915,30.91,80939.71,0.22,-0.51836,0.00035,14.64868]
[1778507752999,30.91,80941.02,0.22,-0.5179,0.00035,14.64969]
[1778507753659,30.91,80941.02,0.22,-0.5179,0.00035,14.64969]
[1778507753692,30.91,80941.02,0.22,-0.5179,0.00035,14.64969]
[1778507754243,30.91,80941.02,0.22,-0.5179,0.00035,14.64969]
[1778507754279,30.91,80941.02,0.22,-0.5179,0.00035,14.64969]
[1778507753793,30.91,80947.96,0.22,-0.51546,0.00035,14.65469]
[1778507755070,30.91,80947.84,0.22,-0.51551,0.00035,14.65461]
[1778507755638,30.91,80947.84,0.22,-0.51551,0.00035,14.65461]
[1778507755845,30.91,80947.84,0.22,-0.51551,0.00035,14.65461]
[1778507755850,30.91,80947.84,0.22,-0.51551,0.00035,14.65461]
[1778507755858,30.91,80947.84,0.22,-0.51551,0.00035,14.65461]
[1778507756256,30.91,80950.88,0.22,-0.51444,0.00035,14.65663]
[1778507757179,30.91,80950.88,0.22,-0.51444,0.00035,14.65663]
[1778507757247,30.91,80950.88,0.22,-0.51444,0.00035,14.65663]
[1778507757253,30.91,80955.43,0.22,-0.51284,0.00035,14.65946]
[1778507758845,30.91,80964.63,0.22,-0.50961,0.00035,14.66447]
[1778507761153,30.9,80964.63,0.22,-0.50961,0.00035,14.66447]
[1778507761254,30.9,80961.17,0.22,-0.51083,0.00035,14.66269]
[1778507761756,30.9,80961.17,0.22,-0.51083,0.00035,14.66269]
[1778507762250,30.9,80961.17,0.22,-0.51083,0.00035,14.66269]
[1778507762257,30.9,80961.17,0.22,-0.51083,0.00035,14.66269]
[1778507762203,30.9,80962.11,0.22,-0.5105,0.00035,14.66319]
[1778507763859,30.9,80958.11,0.22,-0.5119,0.00035,14.66101]
[1778507765806,30.9,80959.49,0.22,-0.51142,0.00035,14.66178]
[1778507766205,30.9,80959.49,0.22,-0.51142,0.00035,14.66178]
[1778507766251,30.9,80959.49,0.22,-0.51142,0.00035,14.66178]
[1778507766236,30.9,80958.11,0.22,-0.51191,0.00035,14.66101]
[1778507768067,30.9,80964.37,0.22,-0.50971,0.00035,14.66433]
[1778507769901,30.9,80969.07,0.22,-0.50806,0.00035,14.66654]
[1778507772087,30.9,80967.96,0.22,-0.50845,0.00035,14.66604]
[1778507772099,30.9,80967.96,0.22,-0.50845,0.00035,14.66604]
[1778507772188,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507772695,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507772706,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507772922,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507773816,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507773932,30.89,80965.5,0.22,-0.50931,0.00035,14.66488]
[1778507774097,30.89,80970.73,0.22,-0.50748,0.00035,14.66725]
[1778507774677,30.89,80970.73,0.22,-0.50748,0.00035,14.66725]
[1778507774693,30.89,80970.73,0.22,-0.50748,0.00035,14.66725]
[1778507774712,30.89,80970.73,0.22,-0.50748,0.00035,14.66725]
[1778507774982,30.89,80970.73,0.22,-0.50748,0.00035,14.66725]
[1778507775164,30.89,80973.02,0.22,-0.50668,0.00035,14.66819]
[1778507775368,30.89,80973.02,0.22,-0.50668,0.00035,14.66819]
[1778507775401,30.89,80973.02,0.22,-0.50668,0.00035,14.66819]
[1778507775994,30.89,80973.02,0.22,-0.50668,0.00035,14.66819]
[1778507776615,30.89,80980.7,0.22,-0.50398,0.00035,14.67091]
[1778507777340,30.9,80982.37,0.22,-0.50339,0.00035,14.67141]
[1778507778218,30.9,80982.0,0.22,-0.50352,0.00035,14.6713]
[1778507778640,30.9,80982.0,0.22,-0.50352,0.00035,14.6713]
[1778507779217,30.9,80980.71,0.22,-0.50397,0.00035,14.67091]
[1778507781748,30.9,80980.53,0.22,-0.50403,0.00035,14.67086]
[1778507782009,30.9,80984.73,0.22,-0.50256,0.00035,14.67206]
[1778507782407,30.9,80984.73,0.22,-0.50256,0.00035,14.67206]
[1778507782995,30.91,80984.73,0.22,-0.50256,0.00035,14.67206]
[1778507784250,30.91,80981.19,0.22,-0.5038,0.00035,14.67106]
[1778507784950,30.91,80981.19,0.22,-0.5038,0.00035,14.67106]
[1778507784984,30.91,80981.19,0.22,-0.5038,0.00035,14.67106]
[1778507785019,30.91,80981.19,0.22,-0.5038,0.00035,14.67106]
[1778507785051,30.91,80983.63,0.22,-0.50295,0.00035,14.67177]
[1778507786214,30.91,80983.63,0.22,-0.50295,0.00035,14.67177]
[1778507786329,30.91,80983.63,0.22,-0.50295,0.00035,14.67177]
[1778507786566,30.91,80986.31,0.22,-0.502,0.00035,14.67247]
[1778507786801,30.91,80986.31,0.22,-0.502,0.00035,14.67247]
[1778507786885,30.91,80986.31,0.22,-0.502,0.00035,14.67247]
[1778507787251,30.91,80996.63,0.22,-0.49838,0.00035,14.6744]
[1778507787932,30.91,80996.63,0.22,-0.49838,0.00035,14.6744]
[1778507787953,30.91,80996.63,0.22,-0.49838,0.00035,14.6744]
[1778507788029,30.9,80996.91,0.22,-0.49829,0.00035,14.67444]
[1778507788450,30.9,80996.91,0.22,-0.49829,0.00035,14.67444]
[1778507788477,30.9,80996.91,0.22,-0.49829,0.00035,14.67444]
[1778507789111,30.9,81001.62,0.22,-0.49663,0.00035,14.6749]
[1778507790130,30.9,81001.62,0.22,-0.49663,0.00035,14.6749]
[1778507790180,30.9,81001.62,0.22,-0.49663,0.00035,14.6749]
[1778507790285,30.9,81003.1,0.22,-0.49611,0.00035,14.675]
[1778507790410,30.9,81003.1,0.22,-0.49611,0.00035,14.675]
[1778507790583,30.9,81003.1,0.22,-0.49611,0.00035,14.675]
[1778507791343,30.9,81003.1,0.22,-0.49611,0.00035,14.675]
[1778507791243,30.89,81013.6,0.22,-0.49243,0.00035,14.66818]
[1778507793168,30.89,81013.39,0.22,-0.4925,0.00035,14.6682]
[1778507793181,30.89,81008.86,0.22,-0.49409,0.00035,14.66836]
[1778507793985,30.89,81008.86,0.22,-0.49409,0.00035,14.66836]
[1778507794086,30.89,81008.29,0.22,-0.49429,0.00035,14.66836]
[1778507795249,30.89,81008.29,0.22,-0.49429,0.00035,14.66836]
[1778507796092,30.89,81008.21,0.22,-0.49432,0.00035,14.66836]
[1778507796688,30.89,81008.21,0.22,-0.49432,0.00035,14.66836]
[1778507796727,30.89,81008.21,0.22,-0.49432,0.00035,14.66836]
[1778507797099,30.88,81008.73,0.22,-0.49414,0.00035,14.66836]
[1778507798106,30.88,81004.06,0.22,-0.49578,0.00035,14.66828]
[1778507798402,30.88,81004.06,0.22,-0.49578,0.00035,14.66828]
[1778507799113,30.88,80997.42,0.22,-0.49811,0.00035,14.66773]
[1778507799644,30.88,80997.42,0.22,-0.49811,0.00035,14.66773]
[1778507799648,30.88,80997.42,0.22,-0.49811,0.00035,14.66773]
[1778507799677,30.88,80997.42,0.22,-0.49811,0.00035,14.66773]
[1778507800123,30.88,80994.95,0.22,-0.49898,0.00035,14.6674]
[1778507801127,30.87,80991.62,0.22,-0.50015,0.00035,14.66684]
[1778507801971,30.87,80991.62,0.22,-0.50015,0.00035,14.66684]
[1778507801980,30.87,80991.62,0.22,-0.50015,0.00035,14.66684]
[1778507802133,30.87,80986.16,0.22,-0.50207,0.00035,14.66566]
[1778507804485,30.87,80986.1,0.22,-0.50209,0.00035,14.66564]
[1778507804496,30.87,80986.1,0.22,-0.50209,0.00035,14.66564]
[1778507804500,30.87,80986.1,0.22,-0.50209,0.00035,14.66564]
[1778507804521,30.87,80986.1,0.22,-0.50209,0.00035,14.66564]
[1778507805155,30.88,80989.35,0.22,-0.50095,0.00035,14.66639]
[1778507806252,30.88,80989.35,0.22,-0.50095,0.00035,14.66639]
[1778507806281,30.88,80989.35,0.22,-0.50095,0.00035,14.66639]
[1778507806265,30.88,80996.91,0.22,-0.49829,0.00035,14.66767]
[1778507810189,30.87,81001.59,0.22,-0.49665,0.00035,14.66813]
[1778507811057,30.87,81001.59,0.22,-0.49665,0.00035,14.66813]
[1778507811063,30.87,81001.59,0.22,-0.49665,0.00035,14.66813]
[1778507811218,30.87,81001.59,0.22,-0.49665,0.00035,14.66813]
[1778507811284,30.87,81012.12,0.22,-0.49295,0.00035,14.66826]
[1778507811408,30.87,81012.12,0.22,-0.49295,0.00035,14.66826]
[1778507811470,30.87,81012.12,0.22,-0.49295,0.00035,14.66826]
[1778507812204,30.87,81012.75,0.22,-0.49272,0.00035,14.66823]
[1778507812843,30.87,81012.75,0.22,-0.49272,0.00035,14.66823]
[1778507813316,30.84,81025.62,0.22,-0.4882,0.00035,14.66658]
[1778507813466,30.84,81025.62,0.22,-0.4882,0.00035,14.66658]
[1778507814218,30.84,81025.44,0.22,-0.48826,0.00035,14.66662]
[1778507817147,30.83,81026.28,0.22,-0.48796,0.00035,14.66644]
[1778507817187,30.83,81026.28,0.22,-0.48796,0.00035,14.66644]
[1778507817246,30.83,81033.59,0.22,-0.48539,0.00035,14.66461]
[1778507818334,30.83,81033.59,0.22,-0.48539,0.00035,14.66461]
[1778507818379,30.83,81034.44,0.22,-0.48509,0.00035,14.66435]
[1778507819881,30.83,81034.64,0.22,-0.48502,0.00035,14.66429]
[1778507820260,30.83,81038.78,0.22,-0.48357,0.00035,14.66293]
[1778507820622,30.83,81038.78,0.22,-0.48357,0.00035,14.66293]
[1778507822037,30.83,81039.48,0.22,-0.48332,0.00035,14.66268]
[1778507822064,30.83,81039.48,0.22,-0.48332,0.00035,14.66268]
[1778507822617,30.83,81038.2,0.22,-0.48377,0.00035,14.66314]
[1778507824057,30.83,81038.2,0.22,-0.48377,0.00035,14.66314]
[1778507824089,30.83,81038.2,0.22,-0.48377,0.00035,14.66314]
[1778507824102,30.83,81038.2,0.22,-0.48377,0.00035,14.66314]
[1778507827322,30.83,81039.69,0.22,-0.48325,0.00035,14.66261]
[1778507827356,30.83,81039.69,0.22,-0.48325,0.00035,14.66261]
[1778507827413,30.82,81041.51,0.22,-0.48261,0.00035,14.66193]
[1778507827424,30.82,81041.51,0.22,-0.48261,0.00035,14.66193]
[1778507828320,30.82,81041.47,0.22,-0.48262,0.00035,14.66194]
[1778507829798,30.82,81044.42,0.22,-0.48158,0.00035,14.66077]
[1778507829805,30.82,81044.42,0.22,-0.48158,0.00035,14.66077]
[1778507829824,30.82,81044.42,0.22,-0.48158,0.00035,14.66077]
[1778507829865,30.82,81044.42,0.22,-0.48158,0.00035,14.66077]
[1778507830333,30.82,81046.87,0.22,-0.48072,0.00035,14.65971]
[1778507830712,30.82,81046.87,0.22,-0.48072,0.00035,14.65971]
[1778507832379,30.82,81048.36,0.22,-0.4802,0.00035,14.65904]
[1778507832395,30.82,81044.79,0.22,-0.48145,0.00035,14.66061]
[1778507833354,30.82,81044.79,0.22,-0.48145,0.00035,14.66061]
[1778507837669,30.82,81044.45,0.22,-0.48157,0.00035,14.66075]
[1778507837682,30.82,81044.45,0.22,-0.48157,0.00035,14.66075]
[1778507838391,30.82,81045.73,0.22,-0.48112,0.00035,14.66021]
[1778507840968,30.81,81050.24,0.22,-0.47953,0.00035,14.65814]
[1778507842114,30.81,81050.24,0.22,-0.47953,0.00035,14.65814]
[1778507842796,30.81,81049.39,0.22,-0.47983,0.00035,14.65855]
[1778507843337,30.81,81049.39,0.22,-0.47983,0.00035,14.65855]
[1778507843372,30.81,81049.39,0.22,-0.47983,0.00035,14.65855]
[1778507843297,30.81,81043.58,0.22,-0.48187,0.00035,14.6611]
[1778507844078,30.81,81043.58,0.22,-0.48187,0.00035,14.6611]
[1778507844081,30.81,81043.58,0.22,-0.48187,0.00035,14.6611]
[1778507844086,30.81,81043.58,0.22,-0.48187,0.00035,14.6611]
[1778507844366,30.81,81040.52,0.22,-0.48295,0.00035,14.6623]
[1778507844676,30.81,81040.52,0.22,-0.48295,0.00035,14.6623]
[1778507844704,30.81,81040.52,0.22,-0.48295,0.00035,14.6623]
[1778507845316,30.81,81040.53,0.22,-0.48295,0.00035,14.66229]
[1778507845850,30.81,81040.53,0.22,-0.48295,0.00035,14.66229]
[1778507845860,30.81,81040.53,0.22,-0.48295,0.00035,14.66229]
[1778507845900,30.81,81039.6,0.22,-0.48327,0.00035,14.66263]
[1778507849850,30.81,81041.63,0.22,-0.48256,0.00035,14.66187]
[1778507849887,30.81,81041.63,0.22,-0.48256,0.00035,14.66187]
[1778507850986,30.81,81041.3,0.22,-0.48267,0.00035,14.662]
[1778507851086,30.81,81041.36,0.22,-0.48265,0.00035,14.6552]
[1778507854034,30.81,81041.8,0.22,-0.48249,0.00035,14.65503]
[1778507854046,30.81,81041.8,0.22,-0.48249,0.00035,14.65503]
[1778507854135,30.81,81039.7,0.22,-0.48323,0.00035,14.65582]
[1778507857068,30.81,81039.93,0.22,-0.48315,0.00035,14.65573]
[1778507857074,30.81,81039.93,0.22,-0.48315,0.00035,14.65573]
[1778507857459,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507857511,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507857523,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507857543,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507857630,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507857935,30.81,81038.88,0.22,-0.48352,0.00035,14.65611]
[1778507858036,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507858441,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507859063,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507859109,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507859161,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507859188,30.81,81035.63,0.22,-0.48466,0.00035,14.6572]
[1778507859289,30.81,81031.03,0.22,-0.48628,0.00035,14.65853]
[1778507862244,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507862612,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507862824,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507862840,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507863170,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507863194,30.8,81021.44,0.22,-0.48966,0.00035,14.66054]
[1778507863255,30.8,81018.97,0.22,-0.49053,0.00035,14.66089]
[1778507863791,30.8,81013.98,0.22,-0.49229,0.00035,14.66138]
[1778507865299,30.8,81013.98,0.22,-0.49229,0.00035,14.66138]
[1778507865314,30.8,81013.98,0.22,-0.49229,0.00035,14.66138]
[1778507865409,30.8,81013.07,0.22,-0.49261,0.00035,14.66144]
[1778507865782,30.8,81013.07,0.22,-0.49261,0.00035,14.66144]
[1778507866389,30.8,81013.07,0.22,-0.49261,0.00035,14.66144]
[1778507866420,30.8,81013.07,0.22,-0.49261,0.00035,14.66144]
[1778507865884,30.8,81020.48,0.22,-0.49,0.00035,14.66069]
[1778507867311,30.8,81023.4,0.22,-0.48897,0.00035,14.66022]
[1778507868962,30.79,81023.4,0.22,-0.48897,0.00035,14.66022]
[1778507869011,30.79,81023.4,0.22,-0.48897,0.00035,14.66022]
[1778507869058,30.79,81023.4,0.22,-0.48897,0.00035,14.66022]
[1778507869205,30.79,81023.4,0.22,-0.48897,0.00035,14.66022]
[1778507869261,30.79,81019.34,0.22,-0.4904,0.00035,14.66084]
[1778507870893,30.79,81019.34,0.22,-0.4904,0.00035,14.66084]
[1778507870928,30.79,81019.34,0.22,-0.4904,0.00035,14.66084]
[1778507871423,30.79,81019.34,0.22,-0.4904,0.00035,14.66084]
[1778507871029,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507871472,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507871621,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507872972,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507873289,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507873319,30.79,81013.52,0.22,-0.49245,0.00035,14.66141]
[1778507873329,30.79,81019.43,0.22,-0.49036,0.00035,14.66083]
[1778507874105,30.79,81019.43,0.22,-0.49036,0.00035,14.66083]
[1778507874146,30.79,81019.43,0.22,-0.49036,0.00035,14.66083]
[1778507874895,30.78,81020.02,0.22,-0.49016,0.00035,14.66075]
[1778507874973,30.78,81018.75,0.22,-0.4906,0.00035,14.66091]
[1778507879975,30.77,81017.36,0.22,-0.49109,0.00035,14.66108]
[1778507880053,30.77,81017.36,0.22,-0.49109,0.00035,14.66108]
[1778507884920,30.77,81016.09,0.22,-0.49154,0.00035,14.6612]
[1778507884957,30.77,81016.09,0.22,-0.49154,0.00035,14.6612]
[1778507885439,30.77,81016.09,0.22,-0.49154,0.00035,14.6612]
[1778507889218,30.76,81017.42,0.22,-0.49107,0.00035,14.66107]
[1778507889495,30.76,81019.57,0.22,-0.49031,0.00035,14.66081]
[1778507893032,30.76,81021.14,0.22,-0.48976,0.00035,14.66058]
[1778507893111,30.76,81021.14,0.22,-0.48976,0.00035,14.66058]
[1778507893198,30.76,81020.73,0.22,-0.4899,0.00035,14.66064]
[1778507894782,30.76,81013.9,0.22,-0.49231,0.00035,14.66138]
[1778507899817,30.75,81012.53,0.22,-0.49279,0.00035,14.66146]
[1778507904854,30.73,81011.33,0.22,-0.49322,0.00035,14.66152]
[1778507908884,30.7,81014.69,0.22,-0.49203,0.00035,14.66132]
[1778507909756,30.7,81014.69,0.22,-0.49203,0.00035,14.66132]
[1778507913812,30.67,81011.08,0.22,-0.4933,0.00035,14.65475]
[1778507915845,30.66,81011.58,0.22,-0.49313,0.00035,14.65473]
[1778507915944,30.65,81008.31,0.22,-0.49428,0.00035,14.65481]
[1778507917872,30.65,81008.31,0.22,-0.49428,0.00035,14.65481]
[1778507919905,30.63,81007.33,0.22,-0.49463,0.00035,14.65481]
[1778507922979,30.6,81013.2,0.22,-0.49255,0.00035,14.65464]
[1778507924059,30.6,81016.77,0.22,-0.49128,0.00035,14.65435]
[1778507930029,30.59,81017.23,0.22,-0.49112,0.00035,14.6543]
[1778507935171,30.59,81017.69,0.22,-0.49095,0.00035,14.65424]
[1778507936148,30.59,81020.22,0.22,-0.49006,0.00035,14.65392]
[1778507941011,30.59,81023.51,0.22,-0.48889,0.00035,14.65338]
[1778507941106,30.58,81024.05,0.22,-0.4887,0.00035,14.65328]
[1778507944058,30.58,81023.97,0.22,-0.48872,0.00035,14.65329]
[1778507944207,30.58,81023.97,0.22,-0.48872,0.00035,14.65329]
[1778507944213,30.58,81023.97,0.22,-0.48872,0.00035,14.65329]
[1778507944250,30.58,81023.97,0.22,-0.48872,0.00035,14.65329]
[1778507944308,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507944677,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507944711,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507944742,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507945083,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507945144,30.58,81020.16,0.22,-0.49008,0.00035,14.65392]
[1778507945184,30.58,81014.74,0.22,-0.492,0.00036,14.65453]
[1778507946303,30.58,81014.74,0.22,-0.492,0.00036,14.65453]
[1778507946404,30.58,81013.91,0.22,-0.49229,0.00036,14.65459]
[1778507947126,30.58,81013.91,0.22,-0.49229,0.00036,14.65459]
[1778507947142,30.58,81013.91,0.22,-0.49229,0.00036,14.65459]
[1778507947417,30.58,81012.64,0.22,-0.49275,0.00036,14.65468]
[1778507951176,30.57,81016.76,0.22,-0.49128,0.00036,14.65434]
[1778507951726,30.57,81016.76,0.22,-0.49128,0.00036,14.65434]
[1778507951753,30.57,81016.76,0.22,-0.49128,0.00036,14.65434]
[1778507951829,30.57,81016.76,0.22,-0.49128,0.00036,14.65434]
[1778507952382,30.57,81016.76,0.22,-0.49128,0.00036,14.65434]
[1778507952429,30.57,81021.12,0.22,-0.48973,0.00036,14.65378]
[1778507953028,30.57,81021.12,0.22,-0.48973,0.00036,14.65378]
[1778507953038,30.57,81021.12,0.22,-0.48973,0.00036,14.65378]
[1778507953604,30.57,81023.47,0.22,-0.4889,0.00036,14.65338]
[1778507954413,30.57,81023.47,0.22,-0.4889,0.00036,14.65338]
[1778507955500,30.57,81023.42,0.22,-0.48892,0.00036,14.65339]
[1778507955508,30.57,81023.42,0.22,-0.48892,0.00036,14.65339]
[1778507955511,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507955539,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507955606,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507955910,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507955928,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507956027,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507956086,30.57,81023.45,0.22,-0.48891,0.00036,14.65339]
[1778507956411,30.56,81037.72,0.22,-0.48384,0.00035,14.64961]
[1778507956730,30.56,81037.72,0.22,-0.48384,0.00035,14.64961]
[1778507956911,30.56,81037.72,0.22,-0.48384,0.00035,14.64961]
[1778507957027,30.56,81037.72,0.22,-0.48384,0.00035,14.64961]
[1778507957445,30.56,81053.72,0.22,-0.47816,0.00035,14.64256]
[1778507957741,30.56,81053.72,0.22,-0.47816,0.00035,14.64256]
[1778507957762,30.56,81053.72,0.22,-0.47816,0.00035,14.64256]
[1778507958249,30.56,81057.35,0.22,-0.47687,0.00035,14.64054]
[1778507959495,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507959790,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507959831,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507959946,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507960240,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507960558,30.56,81057.11,0.22,-0.47696,0.00035,14.64068]
[1778507961320,30.56,81057.76,0.22,-0.47673,0.00035,14.6403]
[1778507963812,30.56,81057.48,0.22,-0.47683,0.00035,14.64046]
[1778507963849,30.56,81057.48,0.22,-0.47683,0.00035,14.64046]
[1778507963920,30.56,81057.48,0.22,-0.47683,0.00035,14.64046]
[1778507964123,30.56,81057.48,0.22,-0.47683,0.00035,14.64046]
[1778507964156,30.56,81057.48,0.22,-0.47683,0.00035,14.64046]
[1778507964478,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507964622,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507964657,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507964960,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507965208,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507965226,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507965396,30.55,81065.81,0.22,-0.47387,0.00035,14.63525]
[1778507965416,30.55,81072.85,0.22,-0.47138,0.00035,14.63022]
[1778507967339,30.55,81076.07,0.22,-0.47024,0.00035,14.62773]
[1778507969721,30.55,81075.87,0.22,-0.47031,0.00035,14.62789]
[1778507969958,30.55,81075.87,0.22,-0.47031,0.00035,14.62789]
[1778507969982,30.55,81075.87,0.22,-0.47031,0.00035,14.62789]
[1778507970416,30.55,81067.57,0.22,-0.47325,0.00035,14.63405]
[1778507971089,30.55,81067.57,0.22,-0.47325,0.00035,14.63405]
[1778507971109,30.55,81067.57,0.22,-0.47325,0.00035,14.63405]
[1778507971326,30.55,81067.57,0.22,-0.47324,0.00035,14.62725]
[1778507973340,30.55,81063.81,0.22,-0.47457,0.00035,14.62977]
[1778507977664,30.54,81060.96,0.22,-0.47557,0.00035,14.63157]
[1778507977688,30.54,81060.96,0.22,-0.47557,0.00035,14.63157]
[1778507977762,30.54,81060.96,0.22,-0.47557,0.00035,14.63157]
[1778507977954,30.54,81060.96,0.22,-0.47557,0.00035,14.63157]
[1778507978381,30.54,81060.96,0.22,-0.47557,0.00035,14.63157]
[1778507979387,30.54,81057.58,0.22,-0.47677,0.00035,14.63359]
[1778507981152,30.54,81056.92,0.22,-0.47701,0.00035,14.63397]
[1778507981789,30.53,81056.11,0.22,-0.47729,0.00036,14.63443]
[1778507981809,30.53,81056.11,0.22,-0.47729,0.00036,14.63443]
[1778507982409,30.53,81054.1,0.22,-0.47801,0.00036,14.63553]
[1778507983415,30.53,81049.87,0.22,-0.47951,0.00036,14.63771]
[1778507988450,30.53,81049.56,0.22,-0.47961,0.00036,14.63786]
[1778507993486,30.52,81049.04,0.22,-0.4798,0.00036,14.6381]
[1778507995915,30.52,81049.02,0.22,-0.4798,0.00036,14.63811]
[1778507995941,30.52,81049.02,0.22,-0.4798,0.00036,14.63811]
[1778507996507,30.52,81048.31,0.22,-0.48006,0.00036,14.63845]
[1778508000978,30.52,81046.81,0.22,-0.48059,0.00036,14.63914]
[1778508003556,30.52,81043.4,0.22,-0.4818,0.00036,14.64062]
[1778508004649,30.51,81043.51,0.22,-0.48176,0.00036,14.64058]
[1778508004676,30.51,81043.51,0.22,-0.48176,0.00036,14.64058]
[1778508005569,30.51,81048.37,0.22,-0.48003,0.00036,14.63842]
[1778508007448,30.51,81048.37,0.22,-0.48003,0.00036,14.63842]
[1778508007509,30.51,81048.37,0.22,-0.48003,0.00036,14.63842]
[1778508007559,30.51,81048.37,0.22,-0.48003,0.00036,14.63842]
[1778508007531,30.51,81056.11,0.22,-0.47728,0.00036,14.6344]
[1778508007899,30.51,81056.11,0.22,-0.47728,0.00036,14.6344]
[1778508007953,30.51,81056.11,0.22,-0.47728,0.00036,14.6344]
[1778508008063,30.51,81056.11,0.22,-0.47728,0.00036,14.6344]
[1778508008493,30.51,81060.57,0.22,-0.47569,0.00036,14.63177]
[1778508008693,30.51,81060.57,0.22,-0.47569,0.00036,14.63177]
[1778508009232,30.51,81060.57,0.22,-0.47569,0.00036,14.63177]
[1778508009246,30.51,81060.57,0.22,-0.47569,0.00036,14.63177]
[1778508009331,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508009640,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508009675,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508009693,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508009712,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508009829,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508010230,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508010252,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508010538,30.51,81071.87,0.22,-0.47168,0.00035,14.62408]
[1778508010331,30.51,81076.45,0.22,-0.47006,0.00035,14.62054]
[1778508010623,30.51,81076.45,0.22,-0.47006,0.00035,14.62054]
[1778508010925,30.51,81076.45,0.22,-0.47006,0.00035,14.62054]
[1778508010986,30.51,81076.45,0.22,-0.47006,0.00035,14.62054]
[1778508011220,30.51,81090.47,0.22,-0.46509,0.00035,14.6082]
[1778508011718,30.51,81090.47,0.22,-0.46509,0.00035,14.6082]
[1778508011747,30.51,81090.47,0.22,-0.46509,0.00035,14.6082]
[1778508012333,30.51,81090.47,0.22,-0.46509,0.00035,14.6082]
[1778508012375,30.51,81090.47,0.22,-0.46509,0.00035,14.6082]
[1778508012402,30.51,81103.83,0.22,-0.46035,0.00035,14.59432]
[1778508013078,30.51,81103.83,0.22,-0.46035,0.00035,14.59432]
[1778508013112,30.51,81103.83,0.22,-0.46035,0.00035,14.59432]
[1778508013179,30.51,81107.07,0.22,-0.45921,0.00035,14.59064]
[1778508013840,30.51,81107.07,0.22,-0.45921,0.00035,14.59064]
[1778508013857,30.51,81107.07,0.22,-0.45921,0.00035,14.59064]
[1778508014083,30.51,81107.07,0.22,-0.45921,0.00035,14.59064]
[1778508014115,30.51,81107.07,0.22,-0.45921,0.00035,14.59064]
[1778508014326,30.51,81105.71,0.22,-0.45968,0.00035,14.59219]
[1778508014995,30.51,81105.71,0.22,-0.45968,0.00035,14.59219]
[1778508015021,30.51,81105.71,0.22,-0.45968,0.00035,14.59219]
[1778508015096,30.5,81101.59,0.22,-0.46114,0.00035,14.59677]
[1778508016110,30.5,81101.59,0.22,-0.46114,0.00035,14.59677]
[1778508016138,30.5,81101.59,0.22,-0.46114,0.00035,14.59677]
[1778508016467,30.5,81101.59,0.22,-0.46114,0.00035,14.59677]
[1778508016499,30.5,81101.59,0.22,-0.46114,0.00035,14.59677]
[1778508016568,30.5,81098.15,0.22,-0.46236,0.00035,14.60045]
[1778508016627,30.5,81098.15,0.22,-0.46236,0.00035,14.60045]
[1778508016650,30.5,81098.15,0.22,-0.46236,0.00035,14.60045]
[1778508016701,30.5,81095.14,0.22,-0.46342,0.00035,14.60356]
[1778508017618,30.5,81095.14,0.22,-0.46342,0.00035,14.60356]
[1778508018076,30.5,81095.14,0.22,-0.46342,0.00035,14.60356]
[1778508018095,30.5,81095.14,0.22,-0.46342,0.00035,14.60356]
[1778508018139,30.5,81090.56,0.22,-0.46505,0.00035,14.60809]
[1778508018614,30.5,81090.56,0.22,-0.46505,0.00035,14.60809]
[1778508018623,30.5,81090.56,0.22,-0.46505,0.00035,14.60809]
[1778508018715,30.5,81089.21,0.22,-0.46553,0.00035,14.60938]
[1778508019829,30.5,81089.21,0.22,-0.46553,0.00035,14.60938]
[1778508020464,30.51,81097.83,0.22,-0.46247,0.00035,14.60079]
[1778508021515,30.51,81097.83,0.22,-0.46247,0.00035,14.60079]
[1778508021540,30.51,81097.83,0.22,-0.46247,0.00035,14.60079]
[1778508021558,30.51,81097.83,0.22,-0.46247,0.00035,14.60079]
[1778508021525,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508021633,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508021975,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508021993,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508022184,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508022212,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508022372,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508022529,30.5,81102.38,0.22,-0.46086,0.00035,14.59591]
[1778508022580,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022666,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022696,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022729,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022758,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022924,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508022931,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023023,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023120,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023206,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023250,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023267,30.5,81104.75,0.22,-0.46002,0.00035,14.59326]
[1778508023352,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024108,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024122,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024217,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024241,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024321,30.5,81122.06,0.22,-0.4539,0.00035,14.57203]
[1778508024443,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508024625,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508024658,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508024831,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508024863,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025034,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025048,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025228,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025249,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025359,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025368,30.48,81121.9,0.22,-0.45392,0.00035,14.57212]
[1778508025584,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026040,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026072,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026082,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026101,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026149,30.47,81113.49,0.22,-0.45688,0.00035,14.5828]
[1778508026570,30.45,81109.18,0.22,-0.45839,0.00035,14.58792]
[1778508027576,30.45,81109.18,0.22,-0.45839,0.00035,14.58792]
[1778508027188,30.45,81103.52,0.22,-0.46039,0.00035,14.59442]
[1778508028337,30.45,81100.35,0.22,-0.46152,0.00035,14.5979]
[1778508033604,30.41,81100.96,0.22,-0.46125,0.00036,14.59028]
[1778508033788,30.41,81102.05,0.22,-0.46086,0.00036,14.58907]
[1778508033805,30.41,81102.05,0.22,-0.46086,0.00036,14.58907]
[1778508033880,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035071,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035100,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035131,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035140,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035193,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035288,30.41,81105.38,0.22,-0.45967,0.00036,14.58533]
[1778508035388,30.4,81105.69,0.22,-0.45956,0.00036,14.58496]
[1778508036148,30.4,81105.69,0.22,-0.45956,0.00036,14.58496]
[1778508036217,30.4,81114.46,0.22,-0.45644,0.00035,14.57446]
[1778508037356,30.4,81114.46,0.22,-0.45644,0.00035,14.57446]
[1778508037520,30.4,81114.46,0.22,-0.45644,0.00035,14.57446]
[1778508037602,30.38,81119.74,0.22,-0.45454,0.00035,14.56758]
[1778508037996,30.38,81119.74,0.22,-0.45454,0.00035,14.56758]
[1778508039178,30.36,81120.6,0.22,-0.45421,0.00036,14.56634]
[1778508041113,30.32,81116.52,0.22,-0.4556,0.00036,14.57143]
[1778508041306,30.32,81116.52,0.22,-0.4556,0.00036,14.57143]
[1778508041427,30.32,81116.52,0.22,-0.4556,0.00036,14.57143]
[1778508041469,30.32,81116.52,0.22,-0.4556,0.00036,14.57143]
[1778508041528,30.3,81116.01,0.22,-0.45576,0.00036,14.57197]
[1778508042988,30.29,81116.01,0.22,-0.45576,0.00036,14.57196]
[1778508043315,30.29,81116.01,0.22,-0.45576,0.00036,14.57196]
[1778508043416,30.27,81111.22,0.22,-0.45744,0.00036,14.57783]
[1778508045925,30.23,81108.8,0.22,-0.45825,0.00036,14.58055]
[1778508045938,30.23,81108.8,0.22,-0.45825,0.00036,14.58055]
[1778508046329,30.21,81105.45,0.22,-0.45942,0.00036,14.58441]
[1778508046651,30.21,81105.45,0.22,-0.45942,0.00036,14.58441]
[1778508046677,30.21,81105.45,0.22,-0.45942,0.00036,14.58441]
[1778508046946,30.21,81105.45,0.22,-0.45942,0.00036,14.58441]
[1778508047523,30.21,81105.45,0.22,-0.45942,0.00036,14.58441]
[1778508050767,30.16,81104.09,0.22,-0.45985,0.00036,14.58575]
[1778508051600,30.14,81111.96,0.22,-0.45701,0.00036,14.57628]
[1778508051687,30.14,81111.96,0.22,-0.45701,0.00036,14.57628]
[1778508052029,30.14,81111.96,0.22,-0.45701,0.00036,14.57628]
[1778508052032,30.14,81111.96,0.22,-0.45701,0.00036,14.57628]
[1778508052051,30.14,81111.96,0.22,-0.45701,0.00036,14.57628]
[1778508052329,30.13,81111.35,0.22,-0.45721,0.00036,14.57697]
[1778508053416,30.11,81119.33,0.22,-0.45433,0.00036,14.56662]
[1778508055538,30.1,81123.32,0.22,-0.45289,0.00036,14.56119]
[1778508059930,30.1,81123.76,0.22,-0.45273,0.00036,14.56055]
[1778508059977,30.1,81123.76,0.22,-0.45273,0.00036,14.56055]
[1778508059983,30.1,81123.76,0.22,-0.45273,0.00036,14.56055]
[1778508059986,30.1,81123.76,0.22,-0.45273,0.00036,14.56055]
[1778508060026,30.1,81123.78,0.22,-0.45272,0.00036,14.56051]
[1778508061026,30.1,81123.78,0.22,-0.45272,0.00036,14.56051]
[1778508061034,30.1,81123.78,0.22,-0.45272,0.00036,14.56051]
[1778508061060,30.1,81123.78,0.22,-0.45272,0.00036,14.56051]
[1778508061122,30.09,81123.41,0.22,-0.45285,0.00036,14.56101]
[1778508061874,30.09,81123.41,0.22,-0.45285,0.00036,14.56101]
[1778508062369,30.09,81123.41,0.22,-0.45285,0.00036,14.56101]
[1778508062819,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063303,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063333,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063499,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063503,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063505,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063595,30.09,81125.1,0.22,-0.45224,0.00036,14.55865]
[1778508063559,30.09,81118.58,0.22,-0.45457,0.00036,14.56752]
[1778508063991,30.07,81118.58,0.22,-0.45455,0.00036,14.56742]
[1778508064723,30.07,81118.58,0.22,-0.45455,0.00036,14.56742]
[1778508065205,30.07,81118.58,0.22,-0.45455,0.00036,14.56742]
[1778508065210,30.07,81118.58,0.22,-0.45455,0.00036,14.56742]
[1778508065448,30.07,81118.58,0.22,-0.45455,0.00036,14.56742]
[1778508066513,30.07,81136.05,0.22,-0.44828,0.00036,14.54244]
[1778508066679,30.07,81136.05,0.22,-0.44828,0.00036,14.54244]
[1778508067409,30.07,81136.05,0.22,-0.44828,0.00036,14.54244]
[1778508067439,30.07,81136.05,0.22,-0.44828,0.00036,14.54244]
[1778508067445,30.07,81136.05,0.22,-0.44828,0.00036,14.54244]
[1778508067511,30.06,81140.86,0.22,-0.44656,0.00036,14.53491]
[1778508067915,30.06,81140.86,0.22,-0.44656,0.00036,14.53491]
[1778508068074,30.06,81140.86,0.22,-0.44656,0.00036,14.53491]
[1778508068123,30.06,81140.86,0.22,-0.44656,0.00036,14.53491]
[1778508068470,30.06,81140.86,0.22,-0.44656,0.00036,14.53491]
[1778508068479,30.04,81146.5,0.22,-0.4445,0.00036,14.52557]
[1778508068768,30.04,81146.5,0.22,-0.4445,0.00036,14.52557]
[1778508068801,30.04,81146.5,0.22,-0.4445,0.00036,14.52557]
[1778508069454,30.04,81146.5,0.22,-0.4445,0.00036,14.52557]
[1778508069469,30.04,81146.5,0.22,-0.4445,0.00036,14.52557]
[1778508069570,30.01,81144.04,0.22,-0.44534,0.00036,14.52939]
[1778508069931,30.01,81144.04,0.22,-0.44534,0.00036,14.52939]
[1778508070640,30.01,81144.04,0.22,-0.44534,0.00036,14.52939]
[1778508070620,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508070685,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508070815,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508071101,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508071164,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508071252,30.01,81146.55,0.22,-0.44444,0.00036,14.52525]
[1778508071265,30.01,81155.99,0.22,-0.44106,0.00036,14.50905]
[1778508073066,29.99,81162.67,0.22,-0.43863,0.00036,14.49672]
[1778508074078,29.97,81160.48,0.22,-0.43937,0.00036,14.5005]
[1778508074800,29.97,81160.48,0.22,-0.43937,0.00036,14.5005]
[1778508074938,29.97,81160.48,0.22,-0.43937,0.00036,14.5005]
[1778508074982,29.97,81160.48,0.22,-0.43937,0.00036,14.5005]
[1778508075025,29.97,81160.48,0.22,-0.43937,0.00036,14.5005]
[1778508075542,29.96,81163.69,0.22,-0.43821,0.00036,14.49453]
[1778508075870,29.96,81163.69,0.22,-0.43821,0.00036,14.49453]
[1778508075877,29.96,81163.69,0.22,-0.43821,0.00036,14.49453]
[1778508076359,29.96,81170.61,0.22,-0.43573,0.00036,14.4813]
[1778508077650,29.96,81170.61,0.22,-0.43573,0.00036,14.4813]
[1778508077746,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078105,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078144,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078149,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078447,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078594,29.96,81170.61,0.22,-0.43573,0.00036,14.48128]
[1778508078624,29.96,81176.19,0.22,-0.43373,0.00036,14.4702]
[1778508079453,29.96,81176.19,0.22,-0.43373,0.00036,14.4702]
[1778508079501,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508079997,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080017,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080061,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080109,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080177,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080242,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080265,29.95,81188.77,0.22,-0.42924,0.00036,14.44393]
[1778508080552,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508080989,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081031,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081048,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081506,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081516,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081569,29.93,81189.22,0.22,-0.42903,0.00036,14.44259]
[1778508081529,29.91,81178.83,0.22,-0.4327,0.00036,14.46431]
[1778508081679,29.91,81178.83,0.22,-0.4327,0.00036,14.46431]
[1778508081878,29.91,81178.83,0.22,-0.4327,0.00036,14.46431]
[1778508081901,29.91,81178.83,0.22,-0.4327,0.00036,14.46431]
[1778508082400,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508082811,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508082854,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508082956,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508083038,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508083050,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508083076,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508083240,29.9,81160.46,0.22,-0.43926,0.00036,14.49989]
[1778508083620,29.9,81145.23,0.22,-0.44472,0.00036,14.52647]
[1778508084519,29.9,81145.23,0.22,-0.44472,0.00036,14.52647]
[1778508084531,29.9,81145.23,0.22,-0.44472,0.00036,14.52647]
[1778508084569,29.9,81145.23,0.22,-0.44472,0.00036,14.52647]
[1778508084621,29.9,81136.35,0.22,-0.44792,0.00036,14.54073]
[1778508085163,29.9,81136.35,0.22,-0.44792,0.00036,14.54073]
[1778508085201,29.9,81136.35,0.22,-0.44792,0.00036,14.54073]
[1778508085252,29.9,81130.07,0.22,-0.45018,0.00036,14.55024]
[1778508085924,29.9,81130.07,0.22,-0.45018,0.00036,14.55024]
[1778508086730,29.9,81128.62,0.22,-0.4507,0.00036,14.55237]
[1778508086792,29.9,81128.62,0.22,-0.4507,0.00036,14.55237]
[1778508087162,29.9,81128.62,0.22,-0.4507,0.00036,14.55236]
[1778508088548,29.9,81125.24,0.22,-0.45191,0.00036,14.55723]
[1778508091074,29.89,81124.04,0.22,-0.45234,0.00036,14.55891]
[1778508091120,29.89,81124.04,0.22,-0.45234,0.00036,14.55891]
[1778508091593,29.89,81122.51,0.22,-0.45287,0.00036,14.55421]
[1778508092241,29.89,81122.51,0.22,-0.45287,0.00036,14.55421]
[1778508092291,29.89,81122.51,0.22,-0.45287,0.00036,14.55421]
[1778508092658,29.88,81126.76,0.22,-0.45132,0.00036,14.54813]
[1778508098469,29.88,81126.01,0.22,-0.45159,0.00036,14.54918]
[1778508099617,29.87,81120.12,0.22,-0.4537,0.00036,14.55735]
[1778508100622,29.86,81115.79,0.22,-0.45526,0.00036,14.56312]
[1778508101001,29.86,81115.79,0.22,-0.45526,0.00036,14.56312]
[1778508102450,29.86,81116.77,0.22,-0.4549,0.00036,14.56182]
[1778508102490,29.86,81116.77,0.22,-0.4549,0.00036,14.56182]
[1778508102542,29.86,81116.7,0.22,-0.45493,0.00036,14.56191]
[1778508105304,29.86,81116.2,0.22,-0.45511,0.00036,14.56256]
[1778508105333,29.86,81116.2,0.22,-0.45511,0.00036,14.56256]
[1778508105423,29.86,81116.2,0.22,-0.45511,0.00036,14.56256]
[1778508105867,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508105870,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508105879,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508105959,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508106095,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508106112,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508106550,29.86,81116.9,0.22,-0.45485,0.00036,14.56163]
[1778508106646,29.86,81130.82,0.22,-0.44982,0.00036,14.542]
[1778508107305,29.86,81130.82,0.22,-0.44982,0.00036,14.542]
[1778508107368,29.86,81130.82,0.22,-0.44982,0.00036,14.542]
[1778508107643,29.86,81130.82,0.22,-0.44982,0.00036,14.542]
[1778508107469,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508107700,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508108045,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508108096,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508108563,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508108571,29.85,81137.78,0.22,-0.44731,0.00036,14.53131]
[1778508108603,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508108744,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508108776,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508108853,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508108953,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508109292,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508109648,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508109679,29.85,81136.93,0.22,-0.44761,0.00036,14.53263]
[1778508109393,29.85,81142.55,0.22,-0.44558,0.00036,14.52363]
[1778508110231,29.85,81142.55,0.22,-0.44558,0.00036,14.52363]
[1778508110596,29.85,81142.55,0.22,-0.44558,0.00036,14.52363]
[1778508110633,29.85,81142.55,0.22,-0.44558,0.00036,14.52363]
[1778508110682,29.85,81142.55,0.22,-0.44558,0.00036,14.52363]
[1778508110332,29.85,81139.0,0.22,-0.44686,0.00036,14.52933]
[1778508110761,29.85,81139.0,0.22,-0.44686,0.00036,14.52933]
[1778508110766,29.85,81139.0,0.22,-0.44686,0.00036,14.52933]
[1778508111331,29.83,81138.7,0.22,-0.44694,0.00036,14.52966]
[1778508112672,29.83,81129.6,0.22,-0.45022,0.00036,14.54363]
[1778508114651,29.83,81129.6,0.22,-0.45022,0.00036,14.54362]
[1778508114454,29.83,81126.3,0.22,-0.45141,0.00036,14.54844]
[1778508115754,29.83,81126.3,0.22,-0.45141,0.00036,14.54843]
[1778508115805,29.83,81126.3,0.22,-0.45141,0.00036,14.54843]
[1778508116405,29.83,81126.3,0.22,-0.45141,0.00036,14.54843]
[1778508116433,29.83,81126.3,0.22,-0.45141,0.00036,14.54843]
[1778508116681,29.83,81126.3,0.22,-0.45141,0.00036,14.54843]
[1778508116497,29.82,81140.47,0.22,-0.44629,0.00036,14.52679]
[1778508116849,29.82,81140.47,0.22,-0.44629,0.00036,14.52679]
[1778508116891,29.82,81140.47,0.22,-0.44629,0.00036,14.52679]
[1778508116901,29.82,81140.47,0.22,-0.44629,0.00036,14.52679]
[1778508118133,29.82,81140.12,0.22,-0.44642,0.00036,14.52734]
[1778508120703,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508120715,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508120776,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508120901,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508121178,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508121213,29.82,81138.12,0.22,-0.44713,0.00036,14.5305]
[1778508121504,29.82,81144.84,0.22,-0.4447,0.00036,14.51958]
[1778508122403,29.82,81144.84,0.22,-0.4447,0.00036,14.51958]
[1778508122412,29.82,81150.5,0.22,-0.44266,0.00036,14.50995]
[1778508123416,29.82,81150.5,0.22,-0.44266,0.00036,14.50995]
[1778508123517,29.81,81154.28,0.22,-0.4413,0.00036,14.5033]
[1778508124451,29.81,81154.28,0.22,-0.4413,0.00036,14.5033]
[1778508124502,29.81,81154.28,0.22,-0.4413,0.00036,14.5033]
[1778508124597,29.81,81154.28,0.22,-0.4413,0.00036,14.5033]
[1778508124677,29.81,81154.28,0.22,-0.4413,0.00036,14.5033]
[1778508124572,29.81,81154.9,0.22,-0.44107,0.00036,14.50218]
[1778508125172,29.81,81154.9,0.22,-0.44107,0.00036,14.50218]
[1778508125480,29.8,81161.67,0.22,-0.4386,0.00036,14.48967]
[1778508126255,29.8,81161.67,0.22,-0.4386,0.00036,14.48967]
[1778508130106,29.76,81157.29,0.22,-0.44011,0.00036,14.49732]
[1778508130488,29.76,81157.29,0.22,-0.44011,0.00036,14.49732]
[1778508130615,29.76,81157.29,0.22,-0.44011,0.00036,14.49732]
[1778508130687,29.75,81156.94,0.22,-0.44023,0.00036,14.49794]
[1778508130903,29.75,81156.94,0.22,-0.44023,0.00036,14.49794]
[1778508131531,29.75,81156.94,0.22,-0.44023,0.00036,14.49794]
[1778508132941,29.75,81153.78,0.22,-0.44137,0.00036,14.50359]
[1778508132943,29.75,81153.78,0.22,-0.44137,0.00036,14.50359]
[1778508133419,29.75,81153.78,0.22,-0.44137,0.00036,14.50359]
[1778508133502,29.75,81154.39,0.22,-0.44114,0.00036,14.50249]
[1778508134952,29.75,81154.39,0.22,-0.44114,0.00036,14.50248]
[1778508135634,29.75,81154.39,0.22,-0.44114,0.00036,14.50248]
[1778508135648,29.75,81154.39,0.22,-0.44114,0.00036,14.50248]
[1778508135500,29.75,81155.34,0.22,-0.44079,0.00036,14.50076]
[1778508135729,29.75,81155.34,0.22,-0.44079,0.00036,14.50076]
[1778508136507,29.75,81155.49,0.22,-0.44074,0.00036,14.50048]
[1778508137284,29.75,81155.49,0.22,-0.44074,0.00036,14.50048]
[1778508137304,29.75,81155.49,0.22,-0.44074,0.00036,14.50048]
[1778508137339,29.75,81155.49,0.22,-0.44074,0.00036,14.50048]
[1778508137386,29.75,81155.49,0.22,-0.44074,0.00036,14.50048]
[1778508138061,29.75,81145.63,0.22,-0.4443,0.00036,14.51764]
[1778508138077,29.75,81145.63,0.22,-0.4443,0.00036,14.51764]
[1778508138121,29.75,81145.63,0.22,-0.4443,0.00036,14.51764]
[1778508138520,29.74,81144.98,0.22,-0.44453,0.00036,14.51872]
[1778508139528,29.74,81134.78,0.22,-0.44822,0.00036,14.53517]
[1778508140465,29.74,81134.78,0.22,-0.44822,0.00036,14.53517]
[1778508140473,29.74,81134.78,0.22,-0.44822,0.00036,14.53517]
[1778508140687,29.74,81134.78,0.22,-0.44822,0.00036,14.53517]
[1778508140566,29.74,81130.09,0.22,-0.44992,0.00036,14.54231]
[1778508141057,29.74,81130.09,0.22,-0.44992,0.00036,14.54231]
[1778508143863,29.74,81130.75,0.22,-0.44967,0.00036,14.5413]
[1778508143894,29.74,81130.75,0.22,-0.44967,0.00036,14.5413]
[1778508143950,29.74,81130.75,0.22,-0.44967,0.00036,14.5413]
[1778508144563,29.74,81129.46,0.22,-0.45014,0.00036,14.54323]
[1778508145094,29.74,81129.46,0.22,-0.45014,0.00036,14.54323]
[1778508145572,29.73,81124.23,0.22,-0.45202,0.00036,14.5508]
[1778508146366,29.73,81124.23,0.22,-0.45202,0.00036,14.5508]
[1778508146380,29.73,81124.23,0.22,-0.45202,0.00036,14.5508]
[1778508146578,29.73,81125.14,0.22,-0.45169,0.00036,14.54949]
[1778508146854,29.73,81125.14,0.22,-0.45169,0.00036,14.54949]
[1778508146862,29.73,81125.14,0.22,-0.45169,0.00036,14.54949]
[1778508147116,29.73,81125.14,0.22,-0.45169,0.00036,14.54949]
[1778508147142,29.73,81125.14,0.22,-0.45169,0.00036,14.54949]
[1778508147584,29.73,81126.96,0.22,-0.45103,0.00036,14.54685]
[1778508149153,29.73,81129.83,0.22,-0.44999,0.00036,14.5426]
[1778508149157,29.73,81129.83,0.22,-0.44999,0.00036,14.5426]
[1778508151428,29.73,81130.32,0.22,-0.44981,0.00036,14.54185]
[1778508151456,29.73,81130.32,0.22,-0.44981,0.00036,14.54185]
[1778508151584,29.73,81130.32,0.22,-0.44981,0.00036,14.54185]
[1778508151613,29.73,81130.32,0.22,-0.44981,0.00036,14.54185]
[1778508152221,29.73,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508152233,29.73,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508152504,29.73,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508152619,29.72,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508152886,29.72,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508152924,29.72,81131.43,0.22,-0.44938,0.00036,14.53332]
[1778508153626,29.72,81129.52,0.22,-0.45007,0.00036,14.53618]
[1778508154747,29.72,81129.73,0.22,-0.44999,0.00036,14.53585]
[1778508154773,29.72,81129.73,0.22,-0.44999,0.00036,14.53585]
[1778508155361,29.72,81129.73,0.22,-0.44999,0.00036,14.53585]
[1778508155395,29.72,81129.73,0.22,-0.44999,0.00036,14.53585]
[1778508156510,29.72,81128.66,0.22,-0.45038,0.00036,14.53743]
[1778508156520,29.72,81128.66,0.22,-0.45038,0.00036,14.53743]
[1778508156532,29.72,81128.66,0.22,-0.45038,0.00036,14.53743]
[1778508160144,29.71,81130.56,0.22,-0.44968,0.00036,14.53456]
[1778508162691,29.71,81130.98,0.22,-0.44953,0.00036,14.53392]
[1778508164133,29.71,81132.2,0.22,-0.44908,0.00036,14.53205]
[1778508164200,29.71,81132.2,0.22,-0.44908,0.00036,14.53205]
[1778508164203,29.71,81132.2,0.22,-0.44908,0.00036,14.53205]
[1778508164241,29.71,81132.2,0.22,-0.44908,0.00036,14.53205]
[1778508164405,29.71,81132.2,0.22,-0.44908,0.00036,14.53205]
[1778508164705,29.71,81131.84,0.22,-0.44921,0.00036,14.53259]
[1778508165029,29.71,81131.84,0.22,-0.44921,0.00036,14.53259]
[1778508165712,29.71,81126.49,0.22,-0.45115,0.00036,14.54055]
[1778508166917,29.7,81124.27,0.22,-0.45195,0.00036,14.54371]
[1778508167725,29.7,81122.7,0.22,-0.45252,0.00036,14.54593]
[1778508168993,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169039,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169067,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169178,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169357,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169397,29.7,81121.22,0.22,-0.45305,0.00036,14.548]
[1778508169740,29.7,81122.21,0.22,-0.45269,0.00036,14.54661]
[1778508170232,29.7,81122.21,0.22,-0.45269,0.00036,14.54661]
[1778508170328,29.7,81122.21,0.22,-0.45269,0.00036,14.54661]
[1778508170458,29.7,81131.3,0.22,-0.44939,0.00036,14.53332]
[1778508170882,29.7,81131.3,0.22,-0.44939,0.00036,14.53332]
[1778508170914,29.7,81131.3,0.22,-0.44939,0.00036,14.53332]
[1778508170983,29.7,81142.52,0.22,-0.44532,0.00036,14.51555]
[1778508172606,29.69,81145.98,0.22,-0.44406,0.00036,14.50974]
[1778508172951,29.69,81145.98,0.22,-0.44406,0.00036,14.50974]
[1778508172963,29.69,81145.98,0.22,-0.44406,0.00036,14.50974]
[1778508173578,29.69,81145.98,0.22,-0.44406,0.00036,14.50974]
[1778508173605,29.69,81145.98,0.22,-0.44406,0.00036,14.50974]
[1778508175637,29.69,81146.33,0.22,-0.44393,0.00036,14.50914]
[1778508175653,29.69,81146.33,0.22,-0.44393,0.00036,14.50914]
[1778508175730,29.69,81146.33,0.22,-0.44393,0.00036,14.50914]
[1778508175764,29.69,81145.47,0.22,-0.44424,0.00036,14.51057]
[1778508176412,29.69,81145.47,0.22,-0.44424,0.00036,14.51057]
[1778508176417,29.69,81145.47,0.22,-0.44424,0.00036,14.51057]
[1778508176513,29.69,81143.06,0.22,-0.44511,0.00036,14.51459]
[1778508177364,29.69,81143.06,0.22,-0.44511,0.00036,14.51459]
[1778508177391,29.69,81143.06,0.22,-0.44511,0.00036,14.51459]
[1778508177407,29.69,81143.06,0.22,-0.44511,0.00036,14.51459]
[1778508177519,29.69,81143.06,0.22,-0.44511,0.00036,14.51459]
[1778508177620,29.69,81139.79,0.22,-0.4463,0.00036,14.51995]
[1778508178080,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508179899,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508180518,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508180521,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508180529,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508180545,29.69,81131.66,0.22,-0.44924,0.00036,14.53271]
[1778508180587,29.68,81126.17,0.22,-0.45123,0.00036,14.54086]
[1778508181431,29.68,81126.17,0.22,-0.45123,0.00036,14.54086]
[1778508181458,29.68,81126.17,0.22,-0.45123,0.00036,14.54086]
[1778508181532,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508181852,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508181897,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508181920,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508181970,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508182084,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508182118,29.68,81133.6,0.22,-0.44853,0.00036,14.5297]
[1778508182672,29.68,81140.9,0.22,-0.44588,0.00036,14.51808]
[1778508183430,29.68,81140.9,0.22,-0.44588,0.00036,14.51808]
[1778508183531,29.68,81149.87,0.22,-0.44263,0.00036,14.50293]
[1778508184128,29.68,81149.87,0.22,-0.44263,0.00036,14.50293]
[1778508184143,29.68,81149.87,0.22,-0.44263,0.00036,14.50293]
[1778508184230,29.68,81154.54,0.22,-0.44093,0.00036,14.49465]
[1778508185031,29.68,81154.54,0.22,-0.44093,0.00036,14.49465]
[1778508185058,29.68,81154.54,0.22,-0.44093,0.00036,14.49465]
[1778508185558,29.68,81154.54,0.22,-0.44093,0.00036,14.49465]
[1778508185594,29.68,81154.54,0.22,-0.44093,0.00036,14.49465]
[1778508185686,29.68,81153.96,0.22,-0.44114,0.00036,14.49567]
[1778508186446,29.68,81153.96,0.22,-0.44114,0.00036,14.49567]
[1778508186474,29.68,81153.96,0.22,-0.44114,0.00036,14.49567]
[1778508186509,29.68,81153.96,0.22,-0.44114,0.00036,14.49567]
[1778508186528,29.67,81149.62,0.22,-0.44271,0.00036,14.50332]
[1778508186818,29.67,81149.62,0.22,-0.44271,0.00036,14.50332]
[1778508186834,29.67,81149.62,0.22,-0.44271,0.00036,14.50332]
[1778508187228,29.67,81149.62,0.22,-0.44271,0.00036,14.50332]
[1778508187245,29.67,81149.62,0.22,-0.44271,0.00036,14.50332]
[1778508187329,29.67,81150.02,0.22,-0.44256,0.00036,14.50261]
[1778508187967,29.67,81150.02,0.22,-0.44256,0.00036,14.50261]
[1778508187995,29.67,81150.02,0.22,-0.44256,0.00036,14.50261]
[1778508188300,29.67,81152.94,0.22,-0.4415,0.00036,14.49744]
[1778508189065,29.67,81152.94,0.22,-0.4415,0.00036,14.49744]
[1778508189144,29.67,81152.94,0.22,-0.4415,0.00036,14.49744]
[1778508189179,29.67,81152.94,0.22,-0.4415,0.00036,14.49744]
[1778508189290,29.67,81152.94,0.22,-0.4415,0.00036,14.49744]
[1778508189747,29.67,81153.87,0.22,-0.44116,0.00036,14.49577]
[1778508190650,29.67,81163.51,0.22,-0.43767,0.00036,14.47794]
[1778508191334,29.67,81163.51,0.22,-0.43767,0.00036,14.47794]
[1778508191363,29.67,81163.51,0.22,-0.43767,0.00036,14.47794]
[1778508191464,29.67,81166.08,0.22,-0.43674,0.00036,14.47299]
[1778508191935,29.67,81166.08,0.22,-0.43674,0.00036,14.47299]
[1778508191964,29.67,81166.08,0.22,-0.43674,0.00036,14.47299]
[1778508191983,29.67,81166.08,0.22,-0.43674,0.00036,14.47299]
[1778508192349,29.66,81164.99,0.22,-0.43713,0.00036,14.47508]
[1778508192987,29.66,81164.99,0.22,-0.43713,0.00036,14.47508]
[1778508193004,29.66,81157.32,0.22,-0.4399,0.00036,14.48948]
[1778508195841,29.66,81154.84,0.22,-0.4408,0.00036,14.49397]
[1778508195869,29.66,81154.84,0.22,-0.4408,0.00036,14.49397]
[1778508195874,29.66,81154.84,0.22,-0.4408,0.00036,14.49397]
[1778508196429,29.66,81154.84,0.22,-0.4408,0.00036,14.49397]
[1778508196466,29.66,81154.84,0.22,-0.4408,0.00036,14.49397]
[1778508197830,29.66,81157.34,0.22,-0.43989,0.00036,14.48938]
[1778508197836,29.66,81157.34,0.22,-0.43989,0.00036,14.48938]
[1778508198943,29.66,81161.95,0.22,-0.43821,0.00036,14.48079]
[1778508203977,29.65,81163.99,0.22,-0.43746,0.00036,14.47683]
[1778508207219,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207417,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207453,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207517,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207543,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207616,29.65,81166.29,0.22,-0.43663,0.00036,14.47236]
[1778508207784,29.64,81167.85,0.22,-0.43606,0.00036,14.46929]
[1778508207810,29.64,81167.85,0.22,-0.43606,0.00036,14.46929]
[1778508208427,29.64,81167.85,0.22,-0.43606,0.00036,14.46929]
[1778508208687,29.64,81167.85,0.22,-0.43606,0.00036,14.46929]
[1778508208766,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209505,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209532,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209734,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209748,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209771,29.64,81177.18,0.22,-0.43268,0.00036,14.45046]
[1778508209919,29.64,81179.02,0.22,-0.43201,0.00036,14.44661]
[1778508209952,29.64,81179.02,0.22,-0.43201,0.00036,14.44661]
[1778508210512,29.64,81177.48,0.22,-0.43257,0.00036,14.44981]
[1778508212789,29.64,81177.48,0.22,-0.43254,0.00036,14.44292]
[1778508212749,29.64,81182.55,0.22,-0.4307,0.00036,14.4322]
[1778508213533,29.64,81182.55,0.22,-0.4307,0.00036,14.4322]
[1778508214216,29.64,81181.33,0.22,-0.43114,0.00036,14.43479]
[1778508214317,29.63,81182.62,0.22,-0.43067,0.00036,14.43202]
[1778508217686,29.63,81189.87,0.22,-0.42805,0.00036,14.41615]
[1778508220514,29.63,81189.58,0.22,-0.42815,0.00036,14.41678]
[1778508220541,29.63,81189.58,0.22,-0.42815,0.00036,14.41678]
[1778508220554,29.63,81189.58,0.22,-0.42815,0.00036,14.41678]
[1778508220597,29.63,81189.58,0.22,-0.42815,0.00036,14.41678]
[1778508220609,29.63,81186.82,0.22,-0.42914,0.00036,14.42283]
[1778508222107,29.63,81183.05,0.22,-0.4305,0.00036,14.43098]
[1778508223113,29.62,81178.78,0.22,-0.43204,0.00036,14.44]
[1778508227534,29.62,81181.41,0.22,-0.43108,0.00036,14.4344]
[1778508227967,29.62,81182.14,0.22,-0.43081,0.00036,14.43283]
[1778508230166,29.61,81185.55,0.22,-0.42957,0.00036,14.42543]
[1778508230928,29.61,81185.55,0.22,-0.42957,0.00036,14.42543]
[1778508231170,29.61,81180.76,0.22,-0.4313,0.00036,14.4357]
[1778508233077,29.61,81178.87,0.22,-0.43198,0.00036,14.43967]
[1778508233107,29.61,81178.87,0.22,-0.43198,0.00036,14.43967]
[1778508233113,29.61,81178.87,0.22,-0.43198,0.00036,14.43967]
[1778508233184,29.61,81182.39,0.22,-0.43071,0.00036,14.4322]
[1778508233980,29.61,81182.39,0.22,-0.43071,0.00036,14.4322]
[1778508234191,29.61,81182.34,0.22,-0.43072,0.00036,14.4323]
[1778508236363,29.61,81181.56,0.22,-0.431,0.00036,14.43395]
[1778508236464,29.61,81181.47,0.22,-0.43103,0.00036,14.43412]
[1778508241611,29.6,81182.04,0.22,-0.43082,0.00036,14.43285]
[1778508246642,29.6,81182.58,0.22,-0.43061,0.00036,14.43159]
[1778508247788,29.6,81182.58,0.22,-0.43061,0.00036,14.43159]
[1778508247817,29.6,81182.58,0.22,-0.43061,0.00036,14.43159]
[1778508247828,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508247881,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508247929,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508248082,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508248170,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508248528,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508248545,29.6,81182.78,0.22,-0.43053,0.00036,14.43115]
[1778508249191,29.59,81174.19,0.22,-0.43364,0.00036,14.44913]
[1778508249212,29.59,81174.19,0.22,-0.43364,0.00036,14.44913]
[1778508250569,29.59,81173.53,0.22,-0.43388,0.00036,14.45047]
[1778508250576,29.59,81173.53,0.22,-0.43388,0.00036,14.45047]
[1778508250600,29.59,81173.53,0.22,-0.43388,0.00036,14.45047]
[1778508250653,29.59,81165.29,0.22,-0.43686,0.00036,14.46684]
[1778508252575,29.59,81165.29,0.22,-0.43686,0.00036,14.46683]
[1778508255428,29.59,81168.25,0.22,-0.43578,0.00036,14.461]
[1778508255473,29.59,81168.25,0.22,-0.43578,0.00036,14.461]
[1778508255607,29.59,81168.25,0.22,-0.43578,0.00036,14.461]
[1778508255664,29.59,81168.25,0.22,-0.43578,0.00036,14.461]
[1778508255671,29.59,81168.17,0.22,-0.4358,0.00036,14.46114]
[1778508255854,29.59,81168.17,0.22,-0.4358,0.00036,14.46114]
[1778508256375,29.59,81168.17,0.22,-0.4358,0.00036,14.46114]
[1778508256757,29.59,81168.17,0.22,-0.4358,0.00036,14.46114]
[1778508256781,29.59,81168.17,0.22,-0.4358,0.00036,14.46114]
[1778508256444,29.59,81174.59,0.22,-0.43348,0.00036,14.44821]
[1778508258502,29.59,81174.59,0.22,-0.43347,0.00036,14.44819]
[1778508258603,29.58,81169.81,0.22,-0.4352,0.00036,14.45784]
[1778508260198,29.58,81169.81,0.22,-0.4352,0.00036,14.45783]
[1778508260378,29.58,81170.43,0.22,-0.43497,0.00036,14.45657]
[1778508262392,29.58,81174.32,0.22,-0.43356,0.00036,14.44867]
[1778508263760,29.58,81174.32,0.22,-0.43356,0.00036,14.44867]
[1778508263771,29.58,81174.32,0.22,-0.43356,0.00036,14.44867]
[1778508263840,29.58,81174.32,0.22,-0.43356,0.00036,14.44867]
[1778508263860,29.58,81172.9,0.22,-0.43407,0.00036,14.45155]
[1778508263868,29.58,81172.9,0.22,-0.43407,0.00036,14.45155]
[1778508264406,29.58,81170.05,0.22,-0.4351,0.00036,14.45728]
[1778508265414,29.58,81165.45,0.22,-0.43677,0.00036,14.46633]
[1778508269453,29.57,81161.18,0.22,-0.43831,0.00036,14.47446]
[1778508270829,29.57,81161.18,0.22,-0.43831,0.00036,14.47446]
[1778508273591,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273629,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273679,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273802,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273848,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273851,29.57,81161.82,0.22,-0.43805,0.00036,14.46636]
[1778508273780,29.57,81161.22,0.22,-0.43827,0.00036,14.4675]
[1778508273912,29.57,81161.22,0.22,-0.43827,0.00036,14.4675]
[1778508274476,29.57,81161.14,0.22,-0.43829,0.00036,14.46765]
[1778508274905,29.57,81161.14,0.22,-0.43829,0.00036,14.46765]
[1778508275482,29.57,81152.96,0.22,-0.44127,0.00036,14.48272]
[1778508277028,29.57,81153.88,0.22,-0.44093,0.00036,14.48106]
[1778508277051,29.57,81153.88,0.22,-0.44093,0.00036,14.48106]
[1778508277499,29.57,81153.88,0.22,-0.44093,0.00036,14.48105]
[1778508277986,29.57,81153.88,0.22,-0.44093,0.00036,14.48105]
[1778508278022,29.57,81153.88,0.22,-0.44093,0.00036,14.48105]
[1778508278505,29.57,81156.74,0.22,-0.43989,0.00036,14.47583]
[1778508279697,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508279919,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508279954,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508280357,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508280398,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508280586,29.57,81152.77,0.22,-0.44133,0.00036,14.48303]
[1778508280985,29.57,81150.67,0.22,-0.44209,0.00036,14.48676]
[1778508280997,29.57,81150.67,0.22,-0.44209,0.00036,14.48676]
[1778508283011,29.57,81148.93,0.22,-0.44272,0.00036,14.4898]
[1778508283553,29.57,81148.44,0.22,-0.4429,0.00036,14.49065]
[1778508288640,29.56,81148.93,0.22,-0.44271,0.00036,14.48976]
[1778508290811,29.56,81150.03,0.22,-0.44231,0.00036,14.48781]
[1778508290831,29.56,81150.03,0.22,-0.44231,0.00036,14.48781]
[1778508290838,29.56,81150.03,0.22,-0.44231,0.00036,14.48781]
[1778508292812,29.56,81161.31,0.22,-0.4382,0.00036,14.46717]
[1778508293146,29.56,81161.31,0.22,-0.4382,0.00036,14.46715]
[1778508293610,29.55,81165.96,0.22,-0.43651,0.00036,14.4582]
[1778508297424,29.55,81165.05,0.22,-0.43684,0.00036,14.45994]
[1778508297656,29.55,81169.74,0.22,-0.43513,0.00036,14.4507]
[1778508298153,29.55,81169.74,0.22,-0.43513,0.00036,14.4507]
[1778508298182,29.55,81169.74,0.22,-0.43513,0.00036,14.4507]
[1778508298750,29.55,81171.0,0.22,-0.43468,0.00036,14.44816]
[1778508299229,29.55,81171.0,0.22,-0.43468,0.00036,14.44816]
[1778508299728,29.55,81172.49,0.22,-0.43413,0.00036,14.44514]
[1778508300951,29.55,81170.51,0.22,-0.43485,0.00036,14.44913]
[1778508300984,29.55,81170.51,0.22,-0.43485,0.00036,14.44913]
[1778508300991,29.55,81170.51,0.22,-0.43485,0.00036,14.44913]
[1778508301433,29.55,81170.51,0.22,-0.43485,0.00036,14.44913]
[1778508301696,29.55,81163.87,0.22,-0.43726,0.00036,14.46219]
[1778508303020,29.55,81163.87,0.22,-0.43726,0.00036,14.46218]
[1778508303044,29.55,81163.87,0.22,-0.43726,0.00036,14.46218]
[1778508303686,29.55,81160.62,0.22,-0.43844,0.00036,14.46838]
[1778508307127,29.55,81160.76,0.22,-0.43839,0.00036,14.4681]
[1778508307136,29.55,81160.76,0.22,-0.43839,0.00036,14.4681]
[1778508307139,29.55,81160.76,0.22,-0.43839,0.00036,14.4681]
[1778508307709,29.55,81161.11,0.22,-0.43826,0.00036,14.46743]
[1778508308820,29.54,81168.86,0.22,-0.43544,0.00036,14.45237]
[1778508310348,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310359,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310367,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310426,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310655,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310714,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310791,29.54,81170.44,0.22,-0.43486,0.00036,14.4492]
[1778508310801,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508310928,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508310946,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311030,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311105,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311202,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311312,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311326,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311359,29.54,81182.95,0.22,-0.43033,0.00036,14.42315]
[1778508311743,29.54,81182.95,0.22,-0.43032,0.00036,14.42313]
[1778508312320,29.54,81182.95,0.22,-0.43032,0.00036,14.42313]
[1778508312326,29.54,81182.95,0.22,-0.43032,0.00036,14.42313]
[1778508312750,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313015,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313048,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313203,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313232,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313480,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313501,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313658,29.54,81192.97,0.22,-0.4267,0.00036,14.4009]
[1778508313758,29.54,81196.38,0.22,-0.42546,0.00036,14.39306]
[1778508314764,29.54,81189.51,0.22,-0.42794,0.00036,14.40868]
[1778508315503,29.54,81189.51,0.22,-0.42794,0.00036,14.40868]
[1778508315525,29.54,81189.51,0.22,-0.42794,0.00036,14.40868]
[1778508315546,29.54,81189.51,0.22,-0.42794,0.00036,14.40868]
[1778508315877,29.54,81185.62,0.22,-0.42935,0.00036,14.41728]
[1778508317149,29.54,81185.62,0.22,-0.42935,0.00036,14.41727]
[1778508317337,29.54,81185.62,0.22,-0.42935,0.00036,14.41727]
[1778508317355,29.54,81185.62,0.22,-0.42935,0.00036,14.41727]
[1778508317785,29.54,81184.67,0.22,-0.42969,0.00036,14.41933]
[1778508319028,29.54,81182.14,0.22,-0.43061,0.00036,14.42479]
[1778508319056,29.54,81182.14,0.22,-0.43061,0.00036,14.42479]
[1778508319798,29.53,81180.43,0.22,-0.43122,0.00036,14.42844]
[1778508321077,29.53,81179.42,0.22,-0.43159,0.00036,14.43057]
[1778508321104,29.53,81179.42,0.22,-0.43159,0.00036,14.43057]
[1778508321779,29.53,81179.42,0.22,-0.43159,0.00036,14.43057]
[1778508321858,29.53,81181.52,0.22,-0.43082,0.00036,14.42608]
[1778508322527,29.53,81181.52,0.22,-0.43082,0.00036,14.42608]
[1778508322551,29.53,81181.52,0.22,-0.43082,0.00036,14.42608]
[1778508322554,29.53,81181.52,0.22,-0.43082,0.00036,14.42608]
[1778508322576,29.53,81181.52,0.22,-0.43082,0.00036,14.42608]
[1778508322821,29.53,81181.52,0.22,-0.43082,0.00036,14.42607]
[1778508323448,29.53,81181.52,0.22,-0.43082,0.00036,14.42607]
[1778508323827,29.53,81188.17,0.22,-0.42841,0.00036,14.41155]
[1778508324252,29.53,81188.17,0.22,-0.42841,0.00036,14.41155]
[1778508324270,29.53,81188.17,0.22,-0.42841,0.00036,14.41155]
[1778508324834,29.53,81194.76,0.22,-0.42603,0.00036,14.39665]
[1778508326074,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326189,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326218,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326222,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326623,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326649,29.53,81196.41,0.22,-0.42543,0.00036,14.39283]
[1778508326848,29.53,81194.61,0.22,-0.42608,0.00036,14.39698]
[1778508327906,29.53,81194.61,0.22,-0.42608,0.00036,14.39698]
[1778508327855,29.53,81190.43,0.22,-0.42759,0.00036,14.40648]
[1778508327928,29.53,81190.43,0.22,-0.42759,0.00036,14.40648]
[1778508327931,29.53,81190.43,0.22,-0.42759,0.00036,14.40648]
[1778508327982,29.53,81190.43,0.22,-0.42759,0.00036,14.40648]
[1778508329640,29.53,81191.2,0.22,-0.42731,0.00036,14.40474]
[1778508329869,29.53,81195.57,0.22,-0.42573,0.00036,14.39475]
[1778508330160,29.53,81195.57,0.22,-0.42573,0.00036,14.39475]
[1778508330221,29.53,81195.57,0.22,-0.42573,0.00036,14.39475]
[1778508330249,29.53,81195.57,0.22,-0.42573,0.00036,14.39475]
[1778508331659,29.53,81193.54,0.22,-0.42646,0.00036,14.39942]
[1778508331673,29.53,81193.54,0.22,-0.42646,0.00036,14.39942]
[1778508331890,29.53,81193.54,0.22,-0.42646,0.00036,14.39942]
[1778508331883,29.53,81187.69,0.22,-0.42855,0.00036,14.40567]
[1778508332890,29.53,81188.17,0.22,-0.42837,0.00036,14.4046]
[1778508333708,29.53,81188.17,0.22,-0.42837,0.00036,14.4046]
[1778508333738,29.53,81188.17,0.22,-0.42837,0.00036,14.4046]
[1778508333770,29.53,81188.17,0.22,-0.42837,0.00036,14.4046]
[1778508333898,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334115,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334134,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334206,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334282,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334722,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334746,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334772,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334831,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334832,29.53,81189.51,0.22,-0.42789,0.00036,14.40161]
[1778508334909,29.53,81204.79,0.22,-0.42236,0.00036,14.36603]
[1778508334923,29.53,81204.79,0.22,-0.42236,0.00036,14.36603]
[1778508335028,29.53,81204.79,0.22,-0.42236,0.00036,14.36603]
[1778508336383,29.53,81205.09,0.22,-0.42225,0.00036,14.36528]
[1778508336413,29.53,81205.09,0.22,-0.42225,0.00036,14.36528]
[1778508336919,29.53,81221.05,0.22,-0.41649,0.00036,14.32509]
[1778508337889,29.53,81221.05,0.22,-0.41649,0.00036,14.32509]
[1778508337906,29.53,81221.05,0.22,-0.41649,0.00036,14.32509]
[1778508337924,29.53,81224.1,0.22,-0.4154,0.00036,14.31708]
[1778508338420,29.53,81224.1,0.22,-0.4154,0.00036,14.31708]
[1778508338653,29.53,81224.1,0.22,-0.4154,0.00036,14.31708]
[1778508338673,29.53,81224.1,0.22,-0.4154,0.00036,14.31708]
[1778508339087,29.52,81224.03,0.22,-0.41542,0.00036,14.31726]
[1778508339704,29.52,81224.03,0.22,-0.41542,0.00036,14.31726]
[1778508339864,29.52,81224.03,0.22,-0.41542,0.00036,14.31726]
[1778508339929,29.52,81224.03,0.22,-0.41542,0.00036,14.31726]
[1778508340042,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340600,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340635,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340720,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340755,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340790,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340903,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340918,29.52,81226.76,0.22,-0.41444,0.00036,14.30999]
[1778508340856,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341160,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341170,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341183,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341320,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341414,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341522,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341645,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341807,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341885,29.52,81230.51,0.22,-0.41309,0.00036,14.29986]
[1778508341867,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342113,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342149,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342256,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342266,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342756,29.52,81230.77,0.22,-0.413,0.00036,14.29915]
[1778508342881,29.52,81215.26,0.22,-0.41858,0.00036,14.34]
[1778508343248,29.52,81215.26,0.22,-0.41858,0.00036,14.34]
[1778508343321,29.52,81215.26,0.22,-0.41858,0.00036,14.34]
[1778508343422,29.52,81211.53,0.22,-0.41992,0.00036,14.34941]
[1778508343961,29.52,81211.53,0.22,-0.41992,0.00036,14.34941]
[1778508344390,29.52,81211.53,0.22,-0.41992,0.00036,14.34941]
[1778508347847,29.53,81211.9,0.22,-0.41979,0.00036,14.34849]
[1778508348055,29.53,81211.57,0.22,-0.41991,0.00036,14.34932]
[1778508348100,29.53,81211.57,0.22,-0.41991,0.00036,14.34932]
[1778508348132,29.53,81211.57,0.22,-0.41991,0.00036,14.34932]
[1778508348144,29.53,81211.57,0.22,-0.41991,0.00036,14.34932]
[1778508348866,29.53,81207.68,0.22,-0.42131,0.00036,14.35895]
[1778508349412,29.53,81207.68,0.22,-0.42131,0.00036,14.35895]
[1778508349496,29.53,81207.68,0.22,-0.42131,0.00036,14.35895]
[1778508349931,29.53,81207.68,0.22,-0.42131,0.00036,14.35895]
[1778508349513,29.53,81201.93,0.22,-0.42339,0.00036,14.37286]
[1778508350553,29.53,81201.93,0.22,-0.42339,0.00036,14.37286]
[1778508350634,29.53,81205.63,0.22,-0.42205,0.00036,14.36395]
[1778508352043,29.53,81210.19,0.22,-0.42041,0.00036,14.35275]
[1778508353025,29.53,81210.19,0.22,-0.42041,0.00036,14.35275]
[1778508353035,29.53,81210.19,0.22,-0.42041,0.00036,14.35275]
[1778508353779,29.53,81211.46,0.22,-0.41995,0.00036,14.34959]
[1778508356051,29.53,81215.25,0.22,-0.41858,0.00036,14.34004]
[1778508358400,29.53,81213.68,0.22,-0.41915,0.00036,14.34403]
[1778508358426,29.53,81213.68,0.22,-0.41915,0.00036,14.34403]
[1778508358501,29.53,81213.49,0.22,-0.41922,0.00036,14.34453]
[1778508359981,29.53,81213.49,0.22,-0.41922,0.00036,14.34453]
[1778508360005,29.53,81213.49,0.22,-0.41922,0.00036,14.34453]
[1778508360666,29.53,81213.49,0.22,-0.41922,0.00036,14.34453]
[1778508360687,29.53,81213.49,0.22,-0.41922,0.00036,14.34453]
[1778508361840,29.53,81211.26,0.22,-0.42003,0.00036,14.35014]
[1778508361940,29.53,81213.11,0.22,-0.41936,0.00036,14.34551]
[1778508362157,29.53,81213.11,0.22,-0.41936,0.00036,14.34551]
[1778508362170,29.53,81212.04,0.22,-0.41975,0.00036,14.34819]
[1778508363682,29.53,81212.04,0.22,-0.41975,0.00036,14.34819]
[1778508363690,29.53,81212.04,0.22,-0.41975,0.00036,14.34819]
[1778508363888,29.53,81212.04,0.22,-0.41975,0.00036,14.34819]
[1778508363941,29.53,81207.94,0.22,-0.42123,0.00036,14.35837]
[1778508364787,29.53,81202.11,0.22,-0.42333,0.00036,14.3725]
[1778508366377,29.53,81195.61,0.22,-0.42568,0.00036,14.38776]
[1778508370081,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370100,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370112,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370140,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370227,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370268,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370558,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370582,29.53,81195.57,0.22,-0.4257,0.00036,14.38784]
[1778508370623,29.53,81189.87,0.22,-0.42776,0.00036,14.40081]
[1778508371210,29.53,81189.87,0.22,-0.42776,0.00036,14.40081]
[1778508371213,29.53,81189.87,0.22,-0.42776,0.00036,14.40081]
[1778508371223,29.53,81189.87,0.22,-0.42776,0.00036,14.40081]
[1778508371563,29.53,81187.8,0.22,-0.42851,0.00036,14.40543]
[1778508372417,29.53,81187.8,0.22,-0.42851,0.00036,14.40543]
[1778508372448,29.53,81187.8,0.22,-0.42851,0.00036,14.40543]
[1778508372518,29.53,81190.35,0.22,-0.42758,0.00036,14.39973]
[1778508374827,29.53,81189.71,0.22,-0.42782,0.00036,14.40117]
[1778508374842,29.53,81189.71,0.22,-0.42782,0.00036,14.40117]
[1778508374929,29.53,81188.79,0.22,-0.42815,0.00036,14.40323]
[1778508377210,29.53,81192.25,0.22,-0.4269,0.00036,14.39545]
[1778508378304,29.53,81192.25,0.22,-0.4269,0.00036,14.39545]
[1778508378319,29.53,81191.21,0.22,-0.42728,0.00036,14.39781]
[1778508381036,29.53,81189.94,0.22,-0.42773,0.00036,14.40066]
[1778508381074,29.53,81189.94,0.22,-0.42773,0.00036,14.40066]
[1778508381238,29.53,81189.94,0.22,-0.42773,0.00036,14.40066]
[1778508382365,29.53,81189.94,0.22,-0.42773,0.00036,14.40066]
[1778508382436,29.53,81202.14,0.22,-0.42332,0.00036,14.37241]
[1778508384034,29.53,81202.82,0.22,-0.42308,0.00036,14.37078]
[1778508384381,29.53,81202.82,0.22,-0.42308,0.00036,14.37078]
[1778508384775,29.53,81200.64,0.22,-0.42386,0.00036,14.37598]
[1778508387453,29.53,81201.38,0.22,-0.4236,0.00036,14.37423]
[1778508387471,29.53,81201.38,0.22,-0.4236,0.00036,14.37423]
[1778508387480,29.53,81201.38,0.22,-0.4236,0.00036,14.37423]
[1778508388100,29.53,81198.73,0.22,-0.42456,0.00036,14.3805]
[1778508388153,29.53,81198.73,0.22,-0.42456,0.00036,14.3805]
[1778508388664,29.53,81198.73,0.22,-0.42456,0.00036,14.3805]
[1778508388765,29.53,81190.11,0.22,-0.42767,0.00036,14.40029]
[1778508393791,29.53,81188.42,0.22,-0.42825,0.00036,14.39714]
[1778508395825,29.53,81187.76,0.22,-0.42849,0.00036,14.39859]
[1778508395903,29.53,81187.76,0.22,-0.42849,0.00036,14.39859]
[1778508395979,29.53,81193.51,0.22,-0.42641,0.00036,14.38563]
[1778508396551,29.53,81193.51,0.22,-0.42641,0.00036,14.38563]
[1778508396912,29.53,81194.81,0.22,-0.42594,0.00036,14.38265]
[1778508397234,29.53,81194.81,0.22,-0.42594,0.00036,14.38265]
[1778508397312,29.53,81194.81,0.22,-0.42594,0.00036,14.38265]
[1778508397425,29.53,81194.81,0.22,-0.42594,0.00036,14.38265]
[1778508397622,29.53,81194.81,0.22,-0.42594,0.00036,14.38265]
[1778508397722,29.53,81199.46,0.22,-0.42425,0.00036,14.37181]
[1778508398230,29.53,81199.46,0.22,-0.42425,0.00036,14.37181]
[1778508398251,29.53,81199.46,0.22,-0.42425,0.00036,14.37181]
[1778508398552,29.53,81199.46,0.22,-0.42425,0.00036,14.37181]
[1778508398648,29.53,81203.9,0.22,-0.42265,0.00036,14.36122]
[1778508399753,29.53,81207.55,0.22,-0.42133,0.00036,14.35234]
[1778508400228,29.53,81207.55,0.22,-0.42133,0.00036,14.35234]
[1778508400239,29.53,81207.55,0.22,-0.42133,0.00036,14.35234]
[1778508400253,29.53,81207.55,0.22,-0.42133,0.00036,14.35234]
[1778508400280,29.53,81207.55,0.22,-0.42133,0.00036,14.35234]
[1778508400431,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401109,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401144,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401191,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401248,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401480,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401838,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401912,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401927,29.53,81210.62,0.22,-0.42022,0.00036,14.34475]
[1778508401923,29.52,81202.38,0.22,-0.42319,0.00036,14.36485]
[1778508402107,29.52,81202.38,0.22,-0.42319,0.00036,14.36485]
[1778508402264,29.52,81202.38,0.22,-0.42319,0.00036,14.36485]
[1778508402605,29.52,81202.38,0.22,-0.42319,0.00036,14.36485]
[1778508402742,29.53,81196.26,0.22,-0.42541,0.00036,14.37928]
[1778508403909,29.53,81196.26,0.22,-0.42541,0.00036,14.37928]
[1778508403503,29.53,81202.15,0.22,-0.42328,0.00036,14.36542]
[1778508406028,29.52,81203.87,0.22,-0.42266,0.00036,14.36128]
[1778508406088,29.52,81203.87,0.22,-0.42266,0.00036,14.36128]
[1778508406129,29.52,81203.87,0.22,-0.42266,0.00036,14.36128]
[1778508406528,29.52,81192.27,0.22,-0.42685,0.00036,14.38843]
[1778508407232,29.52,81192.27,0.22,-0.42685,0.00036,14.38843]
[1778508407991,29.52,81192.27,0.22,-0.42685,0.00036,14.38843]
[1778508408625,29.53,81192.27,0.22,-0.42685,0.00036,14.38845]
[1778508408660,29.53,81192.27,0.22,-0.42685,0.00036,14.38845]
[1778508408727,29.53,81198.78,0.22,-0.4245,0.00036,14.3734]
[1778508409184,29.53,81198.78,0.22,-0.4245,0.00036,14.3734]
[1778508409242,29.53,81198.78,0.22,-0.4245,0.00036,14.3734]
[1778508409989,29.53,81198.78,0.22,-0.4245,0.00036,14.3734]
[1778508410631,29.53,81198.78,0.22,-0.4245,0.00036,14.3734]
[1778508410732,29.53,81202.31,0.22,-0.42322,0.00036,14.36503]
[1778508413754,29.53,81201.45,0.22,-0.42353,0.00036,14.3671]
[1778508413855,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414235,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414268,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414278,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414443,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414448,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414456,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414756,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414781,29.53,81204.48,0.22,-0.42244,0.00036,14.35984]
[1778508414793,29.53,81192.29,0.22,-0.42685,0.00036,14.38842]
[1778508416496,29.53,81186.44,0.22,-0.42897,0.00036,14.40152]
[1778508417919,29.53,81186.44,0.22,-0.42897,0.00036,14.40152]
[1778508417935,29.53,81186.44,0.22,-0.42897,0.00036,14.40152]
[1778508417967,29.53,81186.44,0.22,-0.42897,0.00036,14.40152]
[1778508417981,29.53,81185.7,0.22,-0.42924,0.00036,14.40314]
[1778508418842,29.53,81185.7,0.22,-0.42924,0.00036,14.40314]
[1778508420233,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508420368,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508420383,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508420385,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508420499,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508420532,29.53,81183.54,0.22,-0.43002,0.00036,14.40785]
[1778508421587,29.53,81174.24,0.22,-0.4334,0.00036,14.4275]
[1778508421704,29.53,81174.24,0.22,-0.4334,0.00036,14.4275]
[1778508421805,29.53,81169.92,0.22,-0.43497,0.00036,14.43628]
[1778508422156,29.53,81169.92,0.22,-0.43497,0.00036,14.43628]
[1778508422179,29.53,81169.92,0.22,-0.43497,0.00036,14.43628]
[1778508422194,29.53,81169.92,0.22,-0.43497,0.00036,14.43628]
[1778508422197,29.53,81169.92,0.22,-0.43497,0.00036,14.43628]
[1778508422539,29.53,81170.2,0.22,-0.43487,0.00036,14.43572]
[1778508423965,29.53,81170.2,0.22,-0.43487,0.00036,14.43572]
[1778508423974,29.53,81170.2,0.22,-0.43487,0.00036,14.43572]
[1778508424016,29.53,81170.2,0.22,-0.43487,0.00036,14.43572]
[1778508424003,29.53,81176.34,0.22,-0.43263,0.00036,14.42316]
[1778508424184,29.53,81176.34,0.22,-0.43263,0.00036,14.42316]
[1778508424205,29.53,81176.34,0.22,-0.43263,0.00036,14.42316]
[1778508424790,29.53,81183.63,0.22,-0.42999,0.00036,14.40766]
[1778508425830,29.53,81187.81,0.22,-0.42847,0.00036,14.39848]
[1778508427809,29.53,81192.21,0.22,-0.42688,0.00036,14.38859]
[1778508428961,29.53,81192.21,0.22,-0.42688,0.00036,14.38859]
[1778508428981,29.53,81192.21,0.22,-0.42688,0.00036,14.38859]
[1778508429587,29.53,81191.22,0.22,-0.42723,0.00036,14.39082]
[1778508430026,29.53,81191.22,0.22,-0.42723,0.00036,14.39082]
[1778508430052,29.53,81191.22,0.22,-0.42723,0.00036,14.39082]
[1778508430597,29.53,81195.4,0.22,-0.42572,0.00036,14.38127]
[1778508431402,29.53,81195.4,0.22,-0.42572,0.00036,14.38127]
[1778508431413,29.53,81195.4,0.22,-0.42572,0.00036,14.38127]
[1778508431720,29.53,81195.4,0.22,-0.42572,0.00036,14.38127]
[1778508431998,29.53,81195.4,0.22,-0.42572,0.00036,14.38127]
[1778508431818,29.53,81196.06,0.22,-0.42548,0.00036,14.37974]
[1778508432443,29.53,81196.06,0.22,-0.42548,0.00036,14.37974]
[1778508432528,29.53,81196.06,0.22,-0.42548,0.00036,14.37974]
[1778508433051,29.53,81198.05,0.22,-0.42476,0.00036,14.37511]
[1778508434982,29.53,81198.05,0.22,-0.42476,0.00036,14.37511]
[1778508437782,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508437839,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508437849,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508437904,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508437945,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508438022,29.53,81199.16,0.22,-0.42436,0.00036,14.37252]
[1778508437975,29.53,81198.03,0.22,-0.42477,0.00036,14.37517]
[1778508438797,29.53,81198.03,0.22,-0.42477,0.00036,14.37517]
[1778508438808,29.53,81198.03,0.22,-0.42477,0.00036,14.37517]
[1778508438886,29.53,81184.92,0.22,-0.42952,0.00036,14.40484]
[1778508439036,29.53,81184.92,0.22,-0.42952,0.00036,14.40484]
[1778508439605,29.53,81184.92,0.22,-0.42952,0.00036,14.40484]
[1778508440908,29.53,81179.27,0.22,-0.43157,0.00036,14.417]
[1778508441348,29.53,81179.27,0.22,-0.43157,0.00036,14.417]
[1778508441702,29.53,81183.67,0.22,-0.42997,0.00036,14.40756]
[1778508443180,29.53,81183.67,0.22,-0.42997,0.00036,14.40756]
[1778508448153,29.53,81184.76,0.22,-0.42958,0.00036,14.4052]
[1778508448177,29.53,81184.76,0.22,-0.42958,0.00036,14.4052]
[1778508448720,29.53,81185.41,0.22,-0.42934,0.00036,14.40378]
[1778508449728,29.53,81189.48,0.22,-0.42787,0.00036,14.39476]
[1778508450878,29.53,81189.48,0.22,-0.42787,0.00036,14.39476]
[1778508450907,29.53,81189.48,0.22,-0.42787,0.00036,14.39476]
[1778508450927,29.53,81183.88,0.22,-0.4299,0.00036,14.40711]
[1778508451118,29.53,81183.88,0.22,-0.4299,0.00036,14.40711]
[1778508451144,29.53,81183.88,0.22,-0.4299,0.00036,14.40711]
[1778508451845,29.53,81184.56,0.22,-0.42962,0.00036,14.39874]
[1778508452407,29.53,81184.56,0.22,-0.42962,0.00036,14.39874]
[1778508452435,29.53,81184.56,0.22,-0.42962,0.00036,14.39874]
[1778508452749,29.53,81184.56,0.22,-0.42962,0.00036,14.39874]
[1778508454208,29.53,81185.04,0.22,-0.42945,0.00036,14.3977]
[1778508454226,29.53,81185.04,0.22,-0.42945,0.00036,14.3977]
[1778508454769,29.53,81185.04,0.22,-0.42945,0.00036,14.39771]
[1778508455773,29.53,81189.85,0.22,-0.42771,0.00036,14.38706]
[1778508457259,29.53,81188.13,0.22,-0.42833,0.00036,14.39091]
[1778508458794,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459101,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459123,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459381,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459611,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459886,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508459913,29.53,81183.56,0.22,-0.42999,0.00036,14.40097]
[1778508463555,29.53,81181.66,0.22,-0.43069,0.00036,14.40509]
[1778508463571,29.53,81181.66,0.22,-0.43069,0.00036,14.40509]
[1778508464040,29.53,81181.54,0.22,-0.43073,0.00036,14.40535]
[1778508464860,29.53,81181.54,0.22,-0.43073,0.00036,14.40535]
[1778508464961,29.53,81187.45,0.22,-0.42859,0.00036,14.39248]
[1778508465449,29.53,81187.45,0.22,-0.42859,0.00036,14.39248]
[1778508465843,29.53,81187.69,0.22,-0.4285,0.00036,14.39193]
[1778508466217,29.53,81187.69,0.22,-0.4285,0.00036,14.39193]
[1778508466222,29.53,81187.69,0.22,-0.4285,0.00036,14.39193]
[1778508466855,29.53,81187.69,0.22,-0.4285,0.00036,14.39193]
[1778508466873,29.53,81187.69,0.22,-0.4285,0.00036,14.39193]
[1778508466942,29.53,81191.87,0.22,-0.42698,0.00036,14.38255]
[1778508467486,29.53,81191.87,0.22,-0.42698,0.00036,14.38255]
[1778508467857,29.53,81191.87,0.22,-0.42698,0.00036,14.38254]
[1778508469972,29.53,81192.55,0.22,-0.42673,0.00036,14.38098]
[1778508469984,29.53,81192.55,0.22,-0.42673,0.00036,14.38098]
[1778508471522,29.53,81192.33,0.22,-0.42681,0.00036,14.38146]
[1778508471885,29.53,81191.06,0.22,-0.42727,0.00036,14.38433]
[1778508473796,29.53,81192.72,0.22,-0.42667,0.00036,14.38056]
[1778508473903,29.53,81192.4,0.22,-0.42678,0.00036,14.38129]
[1778508476920,29.53,81188.08,0.22,-0.42835,0.00036,14.391]
[1778508480108,29.53,81186.4,0.22,-0.42896,0.00036,14.3947]
[1778508480119,29.53,81186.4,0.22,-0.42896,0.00036,14.3947]
[1778508480952,29.53,81181.83,0.22,-0.43061,0.00036,14.40465]
[1778508481225,29.53,81181.83,0.22,-0.43061,0.00036,14.40465]
[1778508481661,29.53,81181.83,0.22,-0.43061,0.00036,14.40465]
[1778508481887,29.53,81181.83,0.22,-0.43061,0.00036,14.40465]
[1778508481999,29.53,81181.83,0.22,-0.43061,0.00036,14.40465]
[1778508481988,29.53,81184.32,0.22,-0.42971,0.00036,14.39926]
[1778508482963,29.53,81184.32,0.22,-0.42971,0.00036,14.39925]
[1778508486652,29.53,81186.03,0.22,-0.42908,0.00036,14.39548]
[1778508486841,29.53,81186.03,0.22,-0.42908,0.00036,14.39548]
[1778508486992,29.53,81186.35,0.22,-0.42897,0.00036,14.39477]
[1778508489005,29.52,81192.19,0.22,-0.42685,0.00036,14.38169]
[1778508490239,29.52,81190.85,0.22,-0.42733,0.00036,14.38472]
[1778508490273,29.52,81190.85,0.22,-0.42733,0.00036,14.38472]
[1778508491020,29.52,81188.11,0.22,-0.42833,0.00036,14.39086]
[1778508493587,29.52,81187.28,0.22,-0.42863,0.00036,14.39269]
[1778508493810,29.52,81187.28,0.22,-0.42863,0.00036,14.39269]
[1778508494041,29.52,81186.69,0.22,-0.42884,0.00036,14.39399]
[1778508496055,29.52,81182.86,0.22,-0.43023,0.00036,14.40236]
[1778508497034,29.52,81182.86,0.22,-0.43023,0.00036,14.40236]
[1778508501043,29.52,81181.74,0.22,-0.43064,0.00036,14.40479]
[1778508503104,29.53,81186.93,0.22,-0.42876,0.00036,14.39349]
[1778508504568,29.52,81190.71,0.22,-0.42739,0.00036,14.38505]
[1778508505977,29.52,81190.71,0.22,-0.42739,0.00036,14.38505]
[1778508505985,29.52,81190.71,0.22,-0.42739,0.00036,14.38505]
[1778508506078,29.52,81191.25,0.22,-0.42719,0.00036,14.38382]
[1778508511159,29.52,81189.5,0.22,-0.42779,0.00036,14.38083]
[1778508512329,29.52,81189.5,0.22,-0.42779,0.00036,14.38083]
[1778508513285,29.52,81188.89,0.22,-0.42801,0.00036,14.3822]
[1778508514033,29.52,81188.89,0.22,-0.42801,0.00036,14.3822]
[1778508514073,29.52,81188.89,0.22,-0.42801,0.00036,14.3822]
[1778508514091,29.52,81186.92,0.22,-0.42873,0.00036,14.38658]
[1778508516103,29.52,81186.96,0.22,-0.42871,0.00036,14.3865]
[1778508516116,29.52,81187.37,0.22,-0.42856,0.00036,14.38559]
[1778508517629,29.52,81187.37,0.22,-0.42856,0.00036,14.38559]
[1778508518131,29.52,81186.53,0.22,-0.42887,0.00036,14.38745]
[1778508519077,29.52,81186.06,0.22,-0.42904,0.00036,14.38849]
[1778508523285,29.53,81187.75,0.22,-0.42843,0.00036,14.38477]
[1778508523295,29.53,81187.75,0.22,-0.42843,0.00036,14.38477]
[1778508523347,29.53,81188.25,0.22,-0.42825,0.00036,14.38366]
[1778508525137,29.53,81188.25,0.22,-0.42825,0.00036,14.38366]
[1778508525157,29.53,81188.25,0.22,-0.42825,0.00036,14.38366]
[1778508525761,29.53,81188.25,0.22,-0.42825,0.00036,14.38366]
[1778508525774,29.53,81188.25,0.22,-0.42825,0.00036,14.38366]
[1778508532604,29.53,81188.39,0.22,-0.4282,0.00036,14.38336]
[1778508534246,29.53,81191.17,0.22,-0.42719,0.00036,14.37713]
[1778508534268,29.53,81191.17,0.22,-0.42719,0.00036,14.37713]
[1778508534601,29.53,81190.9,0.22,-0.42729,0.00036,14.37774]
[1778508535888,29.53,81190.9,0.22,-0.42729,0.00036,14.37774]
[1778508535907,29.53,81190.9,0.22,-0.42729,0.00036,14.37774]
[1778508536012,29.53,81190.89,0.22,-0.4273,0.00036,14.37776]
[1778508536995,29.53,81190.89,0.22,-0.4273,0.00036,14.37776]
[1778508537096,29.53,81180.85,0.22,-0.43094,0.00036,14.39983]
[1778508537587,29.53,81180.85,0.22,-0.43094,0.00036,14.39983]
[1778508537689,29.53,81177.32,0.22,-0.43222,0.00036,14.4073]
[1778508538254,29.53,81177.32,0.22,-0.43222,0.00036,14.4073]
[1778508538408,29.53,81177.32,0.22,-0.43222,0.00036,14.4073]
[1778508538483,29.53,81177.9,0.22,-0.43201,0.00036,14.40609]
[1778508539587,29.53,81177.9,0.22,-0.43201,0.00036,14.40609]
[1778508539599,29.53,81177.9,0.22,-0.43201,0.00036,14.40609]
[1778508539613,29.53,81177.9,0.22,-0.43201,0.00036,14.40609]
[1778508539754,29.53,81177.9,0.22,-0.43201,0.00036,14.40609]
[1778508539949,29.53,81177.73,0.22,-0.43207,0.00036,14.40644]
[1778508540574,29.53,81177.73,0.22,-0.43207,0.00036,14.40644]
[1778508540608,29.53,81177.73,0.22,-0.43207,0.00036,14.40644]
[1778508541052,29.53,81177.73,0.22,-0.43207,0.00036,14.40644]
[1778508541080,29.53,81177.73,0.22,-0.43207,0.00036,14.40644]
[1778508540675,29.53,81172.35,0.22,-0.43403,0.00036,14.41757]
[1778508541370,29.53,81172.35,0.22,-0.43403,0.00036,14.41757]
[1778508546090,29.53,81167.4,0.22,-0.43583,0.00036,14.42752]
[1778508546285,29.53,81167.4,0.22,-0.43583,0.00036,14.42752]
[1778508546718,29.53,81166.83,0.22,-0.43604,0.00036,14.42865]
[1778508547775,29.53,81166.83,0.22,-0.43604,0.00036,14.42865]
[1778508547818,29.53,81166.83,0.22,-0.43604,0.00036,14.42865]
[1778508547868,29.53,81166.83,0.22,-0.43604,0.00036,14.42865]
[1778508547896,29.53,81166.83,0.22,-0.43604,0.00036,14.42865]
[1778508547920,29.53,81167.54,0.22,-0.43578,0.00036,14.42725]
[1778508548546,29.53,81167.54,0.22,-0.43578,0.00036,14.42725]
[1778508548645,29.53,81162.95,0.22,-0.43745,0.00036,14.4362]
[1778508549394,29.53,81162.95,0.22,-0.43745,0.00036,14.4362]
[1778508550200,29.53,81165.02,0.22,-0.4367,0.00036,14.4322]
[1778508550278,29.53,81165.02,0.22,-0.4367,0.00036,14.4322]
[1778508550317,29.53,81165.02,0.22,-0.4367,0.00036,14.4322]
[1778508551066,29.53,81165.02,0.22,-0.4367,0.00036,14.4322]
[1778508550432,29.53,81165.02,0.22,-0.4367,0.00036,14.4322]
[1778508551439,29.53,81171.63,0.22,-0.43429,0.00036,14.41906]
[1778508556479,29.53,81172.14,0.22,-0.43411,0.00036,14.41802]
[1778508557401,29.53,81170.28,0.22,-0.43478,0.00036,14.42178]
[1778508558156,29.53,81170.28,0.22,-0.43478,0.00036,14.42178]
[1778508559046,29.53,81168.3,0.22,-0.4355,0.00036,14.42575]
[1778508559063,29.53,81168.3,0.22,-0.4355,0.00036,14.42575]
[1778508559133,29.53,81164.81,0.22,-0.43678,0.00036,14.43261]
[1778508559489,29.53,81164.81,0.22,-0.43678,0.00036,14.43261]
[1778508559496,29.53,81164.81,0.22,-0.43678,0.00036,14.43261]
[1778508559590,29.53,81162.89,0.22,-0.43747,0.00036,14.43632]
[1778508564573,29.53,81161.86,0.22,-0.43785,0.00036,14.43828]
[1778508564600,29.53,81161.86,0.22,-0.43785,0.00036,14.43828]
[1778508564750,29.53,81161.86,0.22,-0.43785,0.00036,14.43828]
[1778508564907,29.53,81166.74,0.22,-0.43607,0.00036,14.42882]
[1778508566019,29.53,81166.74,0.22,-0.43607,0.00036,14.42882]
[1778508566120,29.53,81174.91,0.22,-0.4331,0.00036,14.41232]
[1778508566699,29.53,81174.91,0.22,-0.4331,0.00036,14.41232]
[1778508568903,29.53,81177.22,0.22,-0.43225,0.00036,14.40749]
[1778508571059,29.53,81176.17,0.22,-0.43263,0.00036,14.40968]
[1778508572835,29.52,81176.69,0.22,-0.43241,0.00036,14.40168]
[1778508573127,29.52,81176.64,0.22,-0.43243,0.00036,14.40178]
[1778508574803,29.52,81176.64,0.22,-0.43243,0.00036,14.40178]
[1778508574814,29.52,81176.64,0.22,-0.43243,0.00036,14.40178]
[1778508574823,29.52,81176.64,0.22,-0.43243,0.00036,14.40178]
[1778508574904,29.52,81176.9,0.22,-0.43234,0.00036,14.40123]
[1778508576574,29.52,81176.9,0.22,-0.43234,0.00036,14.40123]
[1778508576885,29.52,81176.9,0.22,-0.43234,0.00036,14.40123]
[1778508576919,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577281,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577309,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577312,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577326,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577396,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577447,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577802,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577818,29.52,81180.57,0.22,-0.431,0.00036,14.39347]
[1778508577869,29.52,81184.31,0.22,-0.42964,0.00036,14.38538]
[1778508578474,29.52,81184.31,0.22,-0.42964,0.00036,14.38538]
[1778508578704,29.52,81184.31,0.22,-0.42964,0.00036,14.38538]
[1778508578985,29.52,81190.22,0.22,-0.4275,0.00036,14.37228]
[1778508579282,29.52,81190.22,0.22,-0.4275,0.00036,14.37228]
[1778508579300,29.52,81190.22,0.22,-0.4275,0.00036,14.37228]
[1778508580034,29.52,81190.22,0.22,-0.4275,0.00036,14.37228]
[1778508580068,29.52,81190.22,0.22,-0.4275,0.00036,14.37228]
[1778508580611,29.52,81192.5,0.22,-0.42667,0.00036,14.3671]
[1778508580633,29.52,81192.5,0.22,-0.42667,0.00036,14.3671]
[1778508580664,29.52,81192.5,0.22,-0.42667,0.00036,14.3671]
[1778508580775,29.52,81193.0,0.22,-0.42648,0.00036,14.36595]
[1778508582659,29.52,81200.13,0.22,-0.4239,0.00036,14.34934]
[1778508584890,29.52,81200.51,0.22,-0.42376,0.00036,14.34844]
[1778508584902,29.52,81200.51,0.22,-0.42376,0.00036,14.34844]
[1778508584924,29.52,81198.53,0.22,-0.42448,0.00036,14.35311]
[1778508586060,29.52,81198.53,0.22,-0.42448,0.00036,14.35311]
[1778508586087,29.52,81198.53,0.22,-0.42448,0.00036,14.35311]
[1778508586094,29.52,81197.56,0.22,-0.42483,0.00036,14.35538]
[1778508587421,29.52,81197.56,0.22,-0.42483,0.00036,14.35538]
[1778508587438,29.52,81197.56,0.22,-0.42483,0.00036,14.35538]
[1778508588180,29.52,81197.56,0.22,-0.42483,0.00036,14.35538]
[1778508587522,29.52,81197.36,0.22,-0.4249,0.00036,14.35584]
[1778508588210,29.52,81197.36,0.22,-0.4249,0.00036,14.35584]
[1778508589710,29.52,81197.36,0.22,-0.4249,0.00036,14.35583]
[1778508595750,29.52,81195.93,0.22,-0.42541,0.00036,14.35913]
[1778508600786,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508601923,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508601941,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508602035,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508602061,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508602074,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508602078,29.52,81193.75,0.22,-0.4262,0.00036,14.36417]
[1778508602135,29.52,81188.77,0.22,-0.42801,0.00036,14.37545]
[1778508602815,29.52,81188.77,0.22,-0.42801,0.00036,14.37545]
[1778508602893,29.52,81185.85,0.22,-0.42907,0.00036,14.38193]
[1778508605080,29.52,81185.85,0.22,-0.42907,0.00036,14.38194]
[1778508605096,29.52,81184.3,0.22,-0.42964,0.00036,14.38533]
[1778508607317,29.52,81184.29,0.22,-0.42964,0.00036,14.38536]
[1778508607373,29.52,81184.29,0.22,-0.42964,0.00036,14.38536]
[1778508608072,29.52,81184.29,0.22,-0.42964,0.00036,14.38536]
[1778508608081,29.52,81184.29,0.22,-0.42964,0.00036,14.38536]
[1778508608205,29.52,81184.29,0.22,-0.42964,0.00036,14.38536]
[1778508608102,29.52,81189.82,0.22,-0.42763,0.00036,14.37311]
[1778508609000,29.52,81189.82,0.22,-0.42763,0.00036,14.37311]
[1778508610036,29.52,81191.52,0.22,-0.42701,0.00036,14.36926]
[1778508611862,29.52,81187.8,0.22,-0.42836,0.00036,14.37761]
[1778508612236,29.52,81187.8,0.22,-0.42836,0.00036,14.37761]
[1778508612281,29.52,81187.8,0.22,-0.42836,0.00036,14.37761]
[1778508612365,29.52,81187.8,0.22,-0.42836,0.00036,14.37761]
[1778508612717,29.52,81187.8,0.22,-0.42836,0.00036,14.37761]
[1778508612869,29.52,81185.14,0.22,-0.42933,0.00036,14.38349]
[1778508614604,29.52,81182.71,0.22,-0.43021,0.00036,14.38878]
[1778508614623,29.52,81182.71,0.22,-0.43021,0.00036,14.38878]
[1778508615003,29.52,81182.71,0.22,-0.43021,0.00036,14.38878]
[1778508615016,29.52,81181.05,0.22,-0.43082,0.00036,14.39236]
[1778508616364,29.52,81180.4,0.22,-0.43105,0.00036,14.39375]
[1778508616875,29.52,81180.4,0.22,-0.43105,0.00036,14.39375]
[1778508616977,29.52,81176.1,0.22,-0.43261,0.00036,14.40282]
[1778508617628,29.52,81176.1,0.22,-0.43261,0.00036,14.40282]
[1778508618069,29.52,81176.1,0.22,-0.43261,0.00036,14.40282]
[1778508618096,29.52,81176.1,0.22,-0.43261,0.00036,14.40282]
[1778508618170,29.52,81175.51,0.22,-0.43283,0.00036,14.40404]
[1778508621247,29.52,81176.49,0.22,-0.43247,0.00036,14.402]
[1778508621431,29.52,81176.49,0.22,-0.43247,0.00036,14.402]
[1778508622366,29.52,81176.52,0.22,-0.43246,0.00036,14.40193]
[1778508624784,29.52,81179.81,0.22,-0.43126,0.00036,14.39499]
[1778508624951,29.52,81179.81,0.22,-0.43126,0.00036,14.39499]
[1778508626702,29.52,81179.56,0.22,-0.43135,0.00036,14.39551]
[1778508626716,29.52,81179.56,0.22,-0.43135,0.00036,14.39551]
[1778508627023,29.52,81184.49,0.22,-0.42956,0.00036,14.3849]
[1778508627354,29.52,81184.49,0.22,-0.42956,0.00036,14.3849]
[1778508627363,29.52,81184.49,0.22,-0.42956,0.00036,14.3849]
[1778508627368,29.52,81184.49,0.22,-0.42956,0.00036,14.3849]
[1778508627980,29.52,81184.49,0.22,-0.42956,0.00036,14.38489]
[1778508629551,29.52,81182.75,0.22,-0.43019,0.00036,14.38868]
[1778508629590,29.52,81182.75,0.22,-0.43019,0.00036,14.38868]
[1778508630279,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630303,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630628,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630657,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630723,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630787,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508630970,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508631161,29.52,81179.85,0.22,-0.43125,0.00036,14.3949]
[1778508631581,29.52,81176.61,0.22,-0.4324,0.00036,14.39482]
[1778508631731,29.52,81176.61,0.22,-0.4324,0.00036,14.39482]
[1778508633955,29.52,81178.44,0.22,-0.43173,0.00036,14.39097]
[1778508634407,29.52,81179.9,0.22,-0.4312,0.00036,14.38787]
[1778508634470,29.52,81179.9,0.22,-0.4312,0.00036,14.38787]
[1778508634482,29.52,81179.9,0.22,-0.4312,0.00036,14.38787]
[1778508634553,29.52,81179.9,0.22,-0.4312,0.00036,14.38787]
[1778508635135,29.52,81180.17,0.22,-0.4311,0.00036,14.38729]
[1778508636144,29.52,81184.28,0.22,-0.42961,0.00036,14.37842]
[1778508637248,29.52,81187.64,0.22,-0.42839,0.00036,14.37102]
[1778508637454,29.52,81187.64,0.22,-0.42839,0.00036,14.37102]
[1778508637541,29.52,81187.64,0.22,-0.42839,0.00036,14.37102]
[1778508638190,29.52,81187.64,0.22,-0.42839,0.00036,14.37102]
[1778508638202,29.52,81179.2,0.22,-0.43145,0.00036,14.38936]
[1778508640427,29.52,81176.73,0.22,-0.43235,0.00036,14.39457]
[1778508641178,29.52,81173.66,0.22,-0.43347,0.00036,14.40093]
[1778508642184,29.52,81169.61,0.22,-0.43495,0.00036,14.40916]
[1778508642943,29.52,81169.61,0.22,-0.43495,0.00036,14.40916]
[1778508642969,29.52,81169.61,0.22,-0.43495,0.00036,14.40916]
[1778508643232,29.52,81169.61,0.22,-0.43495,0.00036,14.40916]
[1778508643192,29.52,81169.53,0.22,-0.43497,0.00036,14.40933]
[1778508644199,29.52,81165.83,0.22,-0.43632,0.00036,14.41667]
[1778508649236,29.52,81163.55,0.22,-0.43715,0.00036,14.4211]
[1778508650870,29.52,81163.24,0.22,-0.43727,0.00036,14.4217]
[1778508656178,29.52,81163.79,0.22,-0.43706,0.00036,14.42063]
[1778508656211,29.52,81163.79,0.22,-0.43706,0.00036,14.42063]
[1778508656203,29.51,81164.11,0.22,-0.43695,0.00036,14.42]
[1778508656539,29.51,81164.11,0.22,-0.43695,0.00036,14.42]
[1778508656700,29.51,81164.11,0.22,-0.43695,0.00036,14.42]
[1778508656905,29.51,81166.42,0.22,-0.4361,0.00036,14.41547]
[1778508657377,29.51,81166.42,0.22,-0.4361,0.00036,14.41547]
[1778508657619,29.51,81171.42,0.22,-0.43428,0.00036,14.40547]
[1778508659476,29.51,81173.26,0.22,-0.43361,0.00036,14.40171]
[1778508660404,29.51,81173.51,0.22,-0.43352,0.00036,14.4012]
[1778508660538,29.51,81173.51,0.22,-0.43352,0.00036,14.4012]
[1778508660639,29.51,81174.4,0.22,-0.43319,0.00036,14.39935]
[1778508661581,29.51,81174.4,0.22,-0.43319,0.00036,14.39935]
[1778508661605,29.51,81174.4,0.22,-0.43319,0.00036,14.39935]
[1778508662168,29.51,81174.4,0.22,-0.43319,0.00036,14.39935]
[1778508662202,29.51,81174.4,0.22,-0.43319,0.00036,14.39935]
[1778508661609,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662383,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662482,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662530,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662540,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662707,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662790,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508662904,29.51,81174.82,0.22,-0.43304,0.00036,14.39846]
[1778508663171,29.51,81175.3,0.22,-0.43286,0.00036,14.39745]
[1778508664073,29.51,81186.31,0.22,-0.42885,0.00036,14.37385]
[1778508664638,29.51,81195.77,0.22,-0.42541,0.00036,14.3524]
[1778508665631,29.51,81195.77,0.22,-0.42541,0.00036,14.3524]
[1778508666111,29.51,81195.77,0.22,-0.42541,0.00036,14.3524]
[1778508666367,29.51,81194.97,0.22,-0.4257,0.00036,14.35424]
[1778508669504,29.5,81196.02,0.22,-0.42532,0.00036,14.35177]
[1778508669591,29.5,81196.02,0.22,-0.42532,0.00036,14.35177]
[1778508669606,29.5,81196.02,0.22,-0.42532,0.00036,14.35177]
[1778508669740,29.5,81196.02,0.22,-0.42532,0.00036,14.35177]
[1778508669800,29.5,81196.21,0.22,-0.42524,0.00036,14.3513]
[1778508670942,29.5,81196.21,0.22,-0.42524,0.00036,14.3513]
[1778508671005,29.5,81196.21,0.22,-0.42524,0.00036,14.3513]
[1778508671105,29.5,81196.21,0.22,-0.42524,0.00036,14.3513]
[1778508671132,29.5,81198.62,0.22,-0.42437,0.00036,14.34564]
[1778508672115,29.5,81198.62,0.22,-0.42437,0.00036,14.34564]
[1778508672145,29.5,81198.62,0.22,-0.42437,0.00036,14.34564]
[1778508672157,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508672306,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508672851,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508672861,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508672898,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508673071,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508673096,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508673259,29.5,81194.6,0.22,-0.42582,0.00036,14.355]
[1778508673211,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508673294,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508673435,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508673448,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508673489,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508673991,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508674026,29.5,81191.23,0.22,-0.42704,0.00036,14.3627]
[1778508674036,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508675181,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508675293,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676081,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676095,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676122,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676136,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676191,29.5,81174.4,0.22,-0.43316,0.00036,14.39917]
[1778508676197,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676298,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676485,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676529,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676598,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676669,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676717,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508676950,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508677079,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508677098,29.5,81157.99,0.22,-0.43915,0.00037,14.43147]
[1778508677112,29.5,81145.32,0.22,-0.44378,0.00037,14.45417]
[1778508677305,29.5,81145.32,0.22,-0.44378,0.00037,14.45417]
[1778508677433,29.5,81145.32,0.22,-0.44378,0.00037,14.45417]
[1778508677578,29.5,81145.32,0.22,-0.44378,0.00037,14.45417]
[1778508677700,29.5,81145.32,0.22,-0.44378,0.00037,14.45417]
[1778508677795,29.5,81136.0,0.22,-0.44719,0.00037,14.46962]
[1778508678987,29.5,81136.0,0.22,-0.44719,0.00037,14.46962]
[1778508679823,29.49,81139.47,0.22,-0.44592,0.00037,14.46398]
[1778508683873,29.49,81134.75,0.22,-0.44764,0.00037,14.47158]
[1778508688910,29.49,81133.62,0.22,-0.44805,0.00037,14.47334]
[1778508689005,29.49,81133.62,0.22,-0.44805,0.00037,14.47334]
[1778508689881,29.49,81133.1,0.22,-0.44823,0.00037,14.47414]
[1778508690628,29.48,81132.62,0.22,-0.44841,0.00037,14.47488]
[1778508690746,29.48,81132.62,0.22,-0.44841,0.00037,14.47488]
[1778508690805,29.48,81132.62,0.22,-0.44841,0.00037,14.47488]
[1778508690865,29.48,81132.62,0.22,-0.44841,0.00037,14.47488]
[1778508691248,29.48,81130.58,0.22,-0.44914,0.00037,14.47116]
[1778508691921,29.48,81130.58,0.22,-0.44914,0.00037,14.47116]
[1778508692142,29.48,81123.3,0.22,-0.45181,0.00037,14.48202]
[1778508692516,29.48,81123.3,0.22,-0.45181,0.00037,14.48202]
[1778508692556,29.48,81123.3,0.22,-0.45181,0.00037,14.48202]
[1778508692571,29.48,81123.3,0.22,-0.45181,0.00037,14.48202]
[1778508692736,29.48,81118.47,0.22,-0.45358,0.00037,14.48887]
[1778508694040,29.48,81113.0,0.22,-0.45559,0.00037,14.49629]
[1778508696370,29.48,81112.43,0.22,-0.4558,0.00037,14.49703]
[1778508700378,29.48,81113.31,0.22,-0.45547,0.00037,14.49585]
[1778508700390,29.48,81113.31,0.22,-0.45547,0.00037,14.49585]
[1778508700969,29.48,81116.31,0.22,-0.45437,0.00037,14.49181]
[1778508702000,29.48,81116.31,0.22,-0.45437,0.00037,14.49181]
[1778508702035,29.48,81116.31,0.22,-0.45437,0.00037,14.49181]
[1778508702061,29.48,81116.31,0.22,-0.45437,0.00037,14.49181]
[1778508702165,29.48,81116.31,0.22,-0.45437,0.00037,14.49181]
[1778508702262,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508702443,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508702532,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508702787,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508702824,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508702877,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508703082,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508703117,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508703206,29.48,81122.75,0.22,-0.452,0.00037,14.48277]
[1778508703211,29.47,81143.74,0.22,-0.44429,0.00037,14.44979]
[1778508703979,29.47,81143.74,0.22,-0.44429,0.00037,14.44979]
[1778508704010,29.47,81143.74,0.22,-0.44429,0.00037,14.44979]
[1778508704202,29.47,81143.74,0.22,-0.44429,0.00037,14.44979]
[1778508704317,29.47,81158.47,0.22,-0.4389,0.00037,14.42341]
[1778508704339,29.47,81158.47,0.22,-0.4389,0.00037,14.42341]
[1778508704636,29.47,81158.47,0.22,-0.4389,0.00037,14.42341]
[1778508705696,29.47,81158.47,0.22,-0.4389,0.00037,14.42341]
[1778508705731,29.47,81158.47,0.22,-0.4389,0.00037,14.42341]
[1778508705749,29.47,81165.61,0.22,-0.43628,0.00037,14.40964]
[1778508708059,29.47,81166.09,0.22,-0.4361,0.00037,14.40868]
[1778508708238,29.47,81166.09,0.22,-0.4361,0.00037,14.40868]
[1778508708267,29.47,81166.09,0.22,-0.4361,0.00037,14.40868]
[1778508708302,29.47,81167.29,0.22,-0.43566,0.00037,14.40628]
[1778508708970,29.47,81167.29,0.22,-0.43566,0.00037,14.40628]
[1778508709071,29.46,81161.14,0.22,-0.43791,0.00037,14.41826]
[1778508710196,29.46,81161.14,0.22,-0.43791,0.00037,14.41826]
[1778508713135,29.46,81156.31,0.22,-0.43967,0.00037,14.42732]
[1778508713766,29.46,81154.42,0.22,-0.44036,0.00037,14.43079]
[1778508713814,29.46,81154.42,0.22,-0.44036,0.00037,14.43079]
[1778508714276,29.46,81154.42,0.22,-0.44036,0.00037,14.43079]
[1778508718456,29.45,81151.75,0.22,-0.44133,0.00037,14.43559]
[1778508720352,29.45,81155.7,0.22,-0.43988,0.00037,14.42837]
[1778508720527,29.45,81155.7,0.22,-0.43988,0.00037,14.42837]
[1778508722548,29.45,81156.48,0.22,-0.43959,0.00037,14.4269]
[1778508723096,29.45,81156.48,0.22,-0.43959,0.00037,14.4269]
[1778508723119,29.45,81156.48,0.22,-0.43959,0.00037,14.4269]
[1778508723130,29.45,81156.48,0.22,-0.43959,0.00037,14.4269]
[1778508723197,29.45,81154.62,0.22,-0.44027,0.00037,14.43032]
[1778508724130,29.45,81154.62,0.22,-0.44027,0.00037,14.43032]
[1778508724400,29.45,81152.55,0.22,-0.44102,0.00037,14.43409]
[1778508725627,29.45,81152.55,0.22,-0.44102,0.00037,14.43409]
[1778508726209,29.45,81152.3,0.22,-0.44111,0.00037,14.43452]
[1778508726515,29.45,81152.3,0.22,-0.44111,0.00037,14.43452]
[1778508727435,29.44,81152.3,0.22,-0.44111,0.00037,14.43451]
[1778508727800,29.44,81151.01,0.22,-0.44158,0.00037,14.43682]
[1778508728815,29.44,81147.45,0.22,-0.44288,0.00037,14.44312]
[1778508730022,29.44,81147.45,0.22,-0.44288,0.00037,14.44312]
[1778508732193,29.44,81145.32,0.22,-0.44366,0.00037,14.4468]
[1778508736143,29.44,81147.71,0.22,-0.44278,0.00037,14.44261]
[1778508736219,29.44,81147.57,0.22,-0.44283,0.00037,14.44285]
[1778508738724,29.43,81149.48,0.22,-0.44212,0.00037,14.43946]
[1778508739486,29.43,81150.72,0.22,-0.44167,0.00037,14.43724]
[1778508740073,29.43,81150.72,0.22,-0.44167,0.00037,14.43724]
[1778508740104,29.43,81150.72,0.22,-0.44167,0.00037,14.43724]
[1778508740174,29.43,81139.33,0.22,-0.44584,0.00037,14.45683]
[1778508742904,29.43,81136.58,0.22,-0.44685,0.00037,14.4613]
[1778508744632,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508744724,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508744939,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508744970,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508745007,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508745107,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508745153,29.43,81136.27,0.22,-0.44696,0.00037,14.46179]
[1778508745249,29.43,81136.77,0.22,-0.44678,0.00037,14.46098]
[1778508745565,29.43,81136.77,0.22,-0.44678,0.00037,14.46098]
[1778508746935,29.43,81127.67,0.22,-0.45012,0.00037,14.4752]
[1778508747960,29.43,81127.67,0.22,-0.45012,0.00037,14.4752]
[1778508747980,29.43,81127.67,0.22,-0.45012,0.00037,14.4752]
[1778508748045,29.43,81123.31,0.22,-0.45172,0.00037,14.48166]
[1778508748425,29.43,81123.31,0.22,-0.45172,0.00037,14.48166]
[1778508748431,29.43,81123.31,0.22,-0.45172,0.00037,14.48166]
[1778508749152,29.43,81123.31,0.22,-0.45172,0.00037,14.48166]
[1778508749253,29.43,81123.72,0.22,-0.45157,0.00037,14.48105]
[1778508751630,29.42,81123.35,0.22,-0.4517,0.00037,14.48158]
[1778508751657,29.42,81123.35,0.22,-0.4517,0.00037,14.48158]
[1778508752188,29.42,81123.35,0.22,-0.4517,0.00037,14.48158]
[1778508752188,29.42,81123.35,0.22,-0.4517,0.00037,14.48158]
[1778508752347,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508752483,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508752975,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508754058,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508754075,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508754098,29.42,81121.9,0.22,-0.45222,0.00037,14.4768]
[1778508754176,29.42,81114.98,0.22,-0.45477,0.00037,14.48645]
[1778508754717,29.42,81114.98,0.22,-0.45477,0.00037,14.48645]
[1778508754736,29.42,81114.98,0.22,-0.45477,0.00037,14.48645]
[1778508755402,29.42,81112.47,0.22,-0.45569,0.00037,14.4898]
[1778508755430,29.42,81112.47,0.22,-0.45569,0.00037,14.4898]
[1778508756078,29.42,81112.47,0.22,-0.45569,0.00037,14.4898]
[1778508756109,29.42,81112.47,0.22,-0.45569,0.00037,14.4898]
[1778508759243,29.42,81115.04,0.22,-0.45474,0.00037,14.48634]
[1778508759257,29.42,81115.04,0.22,-0.45474,0.00037,14.48634]
[1778508760956,29.42,81115.21,0.22,-0.45467,0.00037,14.4861]
[1778508761015,29.42,81115.21,0.22,-0.45467,0.00037,14.4861]
[1778508761261,29.42,81115.21,0.22,-0.45467,0.00037,14.4861]
[1778508761377,29.41,81114.83,0.22,-0.45481,0.00037,14.4866]
[1778508762047,29.41,81114.83,0.22,-0.45481,0.00037,14.4866]
[1778508762160,29.41,81114.83,0.22,-0.45481,0.00037,14.4866]
[1778508762245,29.41,81108.87,0.22,-0.45701,0.00037,14.49443]
[1778508762980,29.41,81108.87,0.22,-0.45701,0.00037,14.49443]
[1778508764053,29.41,81100.42,0.22,-0.46012,0.00037,14.50477]
[1778508764903,29.41,81100.42,0.22,-0.46012,0.00037,14.50477]
[1778508764912,29.41,81100.42,0.22,-0.46012,0.00037,14.50477]
[1778508765062,29.41,81097.95,0.22,-0.46104,0.00037,14.50763]
[1778508766237,29.41,81097.95,0.22,-0.46104,0.00037,14.50763]
[1778508766318,29.41,81097.95,0.22,-0.46104,0.00037,14.50763]
[1778508766301,29.41,81093.2,0.22,-0.46279,0.00037,14.51291]
[1778508767036,29.41,81093.2,0.22,-0.46279,0.00037,14.51291]
[1778508767112,29.41,81085.82,0.22,-0.46552,0.00037,14.52055]
[1778508769128,29.41,81085.24,0.22,-0.46573,0.00037,14.52112]
[1778508769163,29.41,81085.24,0.22,-0.46573,0.00037,14.52112]
[1778508769229,29.41,81081.88,0.22,-0.46697,0.00037,14.52436]
[1778508773957,29.4,81081.3,0.22,-0.46718,0.00037,14.52489]
[1778508774124,29.4,81079.34,0.22,-0.46791,0.00037,14.52669]
[1778508775804,29.4,81076.71,0.22,-0.46888,0.00037,14.52904]
[1778508778166,29.4,81073.29,0.22,-0.47015,0.00037,14.53196]
[1778508778807,29.4,81073.17,0.22,-0.47019,0.00037,14.53206]
[1778508781853,29.39,81071.98,0.22,-0.47063,0.00037,14.53303]
[1778508781872,29.39,81071.98,0.22,-0.47063,0.00037,14.53303]
[1778508782272,29.39,81071.98,0.22,-0.47063,0.00037,14.53303]
[1778508782322,29.39,81071.98,0.22,-0.47063,0.00037,14.53303]
[1778508782331,29.39,81071.98,0.22,-0.47063,0.00037,14.53303]
[1778508782370,29.39,81064.74,0.22,-0.47331,0.00037,14.53862]
[1778508783491,29.38,81064.74,0.22,-0.4733,0.00037,14.5386]
[1778508783508,29.38,81064.74,0.22,-0.4733,0.00037,14.5386]
[1778508784193,29.37,81062.53,0.22,-0.47411,0.00037,14.54016]
[1778508786208,29.34,81067.24,0.22,-0.47234,0.00037,14.53666]
[1778508787464,29.34,81068.47,0.22,-0.47189,0.00037,14.53571]
[1778508788551,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508788603,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508788629,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508788635,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508788943,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508789236,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508789300,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508789351,29.34,81069.47,0.22,-0.47151,0.00037,14.53493]
[1778508789317,29.34,81076.2,0.22,-0.46901,0.00037,14.52932]
[1778508789886,29.34,81076.2,0.22,-0.46901,0.00037,14.52932]
[1778508790311,29.34,81076.2,0.22,-0.46901,0.00037,14.52932]
[1778508792953,29.33,81073.38,0.22,-0.47006,0.00037,14.53173]
[1778508792992,29.33,81073.38,0.22,-0.47006,0.00037,14.53173]
[1778508793014,29.33,81073.38,0.22,-0.47006,0.00037,14.53173]
[1778508793023,29.33,81073.38,0.22,-0.47006,0.00037,14.53173]
[1778508793197,29.33,81073.38,0.22,-0.47006,0.00037,14.53173]
[1778508793298,29.33,81071.83,0.22,-0.47063,0.00037,14.53301]
[1778508793405,29.33,81071.83,0.22,-0.47063,0.00037,14.53301]
[1778508794358,29.33,81071.83,0.22,-0.47063,0.00037,14.53301]
[1778508795351,29.33,81071.23,0.22,-0.47085,0.00037,14.5335]
[1778508795536,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508795540,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508795571,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508795614,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508796203,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508796230,29.33,81072.28,0.22,-0.47046,0.00037,14.53264]
[1778508796305,29.33,81078.43,0.22,-0.46818,0.00037,14.52732]
[1778508797058,29.33,81078.43,0.22,-0.46818,0.00037,14.52732]
[1778508797064,29.33,81078.43,0.22,-0.46818,0.00037,14.52732]
[1778508797537,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508797558,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508797563,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508797597,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508798080,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508798119,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508798275,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508798326,29.33,81078.43,0.22,-0.46818,0.00037,14.52731]
[1778508798376,29.32,81089.39,0.22,-0.46411,0.00037,14.51665]
[1778508798716,29.32,81089.39,0.22,-0.46411,0.00037,14.51665]
[1778508798914,29.32,81089.39,0.22,-0.46411,0.00037,14.51665]
[1778508799299,29.32,81089.39,0.22,-0.46411,0.00037,14.51664]
[1778508799471,29.32,81089.39,0.22,-0.46411,0.00037,14.51664]
[1778508799491,29.32,81089.39,0.22,-0.46411,0.00037,14.51664]
[1778508800305,29.32,81082.96,0.22,-0.46649,0.00037,14.52308]
[1778508802954,29.32,81083.65,0.22,-0.46623,0.00037,14.5224]
[1778508802968,29.32,81083.65,0.22,-0.46623,0.00037,14.5224]
[1778508802975,29.32,81083.65,0.22,-0.46623,0.00037,14.5224]
[1778508803362,29.32,81083.65,0.22,-0.46623,0.00037,14.5224]
[1778508803385,29.32,81083.65,0.22,-0.46623,0.00037,14.5224]
[1778508803331,29.32,81082.72,0.22,-0.46658,0.00037,14.52329]
[1778508804339,29.32,81084.36,0.22,-0.46597,0.00037,14.5217]
[1778508805299,29.32,81084.36,0.22,-0.46597,0.00037,14.5217]
[1778508805331,29.32,81084.36,0.22,-0.46597,0.00037,14.5217]
[1778508805347,29.31,81083.68,0.22,-0.46622,0.00037,14.52236]
[1778508806978,29.31,81082.91,0.22,-0.4665,0.00037,14.5231]
[1778508807365,29.31,81082.03,0.22,-0.46683,0.00037,14.52394]
[1778508808152,29.31,81082.03,0.22,-0.46683,0.00037,14.52394]
[1778508808245,29.31,81082.1,0.22,-0.4668,0.00037,14.52387]
[1778508812015,29.31,81084.12,0.22,-0.46603,0.00037,14.51506]
[1778508813677,29.3,81084.38,0.22,-0.46593,0.00037,14.5148]
[1778508814408,29.3,81084.69,0.22,-0.46582,0.00037,14.51449]
[1778508815410,29.3,81084.69,0.22,-0.46582,0.00037,14.51449]
[1778508815420,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508815473,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508815513,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508815552,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508815556,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508815560,29.3,81084.8,0.22,-0.46578,0.00037,14.51438]
[1778508816423,29.3,81085.42,0.22,-0.46554,0.00037,14.51376]
[1778508817004,29.3,81085.42,0.22,-0.46554,0.00037,14.51376]
[1778508817322,29.3,81090.09,0.22,-0.46381,0.00037,14.50897]
[1778508818440,29.3,81096.13,0.22,-0.46156,0.00037,14.50238]
[1778508824382,29.29,81097.96,0.22,-0.46088,0.00037,14.50028]
[1778508824423,29.29,81097.96,0.22,-0.46088,0.00037,14.50028]
[1778508825411,29.29,81097.96,0.22,-0.46088,0.00037,14.50028]
[1778508824482,29.29,81097.69,0.22,-0.46098,0.00037,14.50059]
[1778508825792,29.29,81104.06,0.22,-0.45862,0.00037,14.49301]
[1778508826955,29.29,81104.06,0.22,-0.45862,0.00037,14.49301]
[1778508826965,29.29,81104.06,0.22,-0.45862,0.00037,14.49301]
[1778508827036,29.29,81108.07,0.22,-0.45713,0.00037,14.48797]
[1778508829798,29.29,81110.56,0.22,-0.4562,0.00037,14.48474]
[1778508829946,29.29,81110.56,0.22,-0.4562,0.00037,14.48474]
[1778508830044,29.29,81107.29,0.22,-0.45741,0.00037,14.48895]
[1778508831969,29.29,81106.52,0.22,-0.4577,0.00037,14.48992]
[1778508832070,29.29,81106.58,0.22,-0.45767,0.00037,14.48984]
[1778508832675,29.29,81106.58,0.22,-0.45767,0.00037,14.48984]
[1778508833590,29.28,81106.58,0.22,-0.45767,0.00037,14.48984]
[1778508837029,29.28,81110.1,0.22,-0.45636,0.00037,14.4853]
[1778508837723,29.28,81110.1,0.22,-0.45636,0.00037,14.4853]
[1778508837778,29.28,81110.1,0.22,-0.45636,0.00037,14.4853]
[1778508837848,29.28,81110.1,0.22,-0.45636,0.00037,14.4853]
[1778508837862,29.28,81110.1,0.22,-0.45636,0.00037,14.4853]
[1778508838150,29.28,81111.41,0.22,-0.45588,0.00037,14.48357]
[1778508839675,29.28,81111.41,0.22,-0.45588,0.00037,14.48357]
[1778508839723,29.28,81111.41,0.22,-0.45588,0.00037,14.48357]
[1778508840180,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840845,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840873,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840888,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840904,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840962,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508840989,29.28,81124.67,0.22,-0.45096,0.00037,14.46491]
[1778508841063,29.27,81127.65,0.22,-0.44985,0.00037,14.46041]
[1778508842236,29.27,81120.31,0.22,-0.45257,0.00037,14.47127]
[1778508843329,29.27,81120.31,0.22,-0.45257,0.00037,14.47127]
[1778508843430,29.27,81116.82,0.22,-0.45386,0.00037,14.47619]
[1778508846263,29.27,81113.46,0.22,-0.4551,0.00037,14.48078]
[1778508851863,29.26,81114.57,0.22,-0.45468,0.00037,14.47925]
[1778508852616,29.26,81116.04,0.22,-0.45414,0.00037,14.47721]
[1778508853236,29.26,81116.04,0.22,-0.45414,0.00037,14.47721]
[1778508853265,29.26,81116.04,0.22,-0.45414,0.00037,14.47721]
[1778508855088,29.26,81116.3,0.22,-0.45404,0.00037,14.47684]
[1778508856148,29.26,81116.12,0.22,-0.4541,0.00037,14.47708]
[1778508856241,29.26,81116.12,0.22,-0.4541,0.00037,14.47708]
[1778508856314,29.26,81116.12,0.22,-0.4541,0.00037,14.47708]
[1778508856342,29.26,81119.67,0.22,-0.45278,0.00037,14.47209]
[1778508856655,29.26,81119.67,0.22,-0.45278,0.00037,14.47209]
[1778508857457,29.26,81113.96,0.22,-0.4549,0.00037,14.48003]
[1778508857979,29.26,81113.96,0.22,-0.4549,0.00037,14.48003]
[1778508858356,29.26,81113.96,0.22,-0.4549,0.00037,14.48003]
[1778508858436,29.26,81107.99,0.22,-0.45711,0.00037,14.4879]
[1778508858496,29.26,81107.99,0.22,-0.45711,0.00037,14.4879]
[1778508858511,29.26,81107.99,0.22,-0.45711,0.00037,14.4879]
[1778508858780,29.26,81100.8,0.22,-0.45978,0.00037,14.49679]
[1778508859662,29.26,81100.8,0.22,-0.45978,0.00037,14.49679]
[1778508859692,29.26,81100.8,0.22,-0.45978,0.00037,14.49679]
[1778508860405,29.26,81100.8,0.22,-0.45978,0.00037,14.49679]
[1778508860440,29.25,81095.78,0.22,-0.46165,0.00037,14.5026]
[1778508861233,29.25,81095.78,0.22,-0.46165,0.00037,14.5026]
[1778508862421,29.25,81094.06,0.22,-0.46228,0.00037,14.50452]
[1778508862752,29.25,81087.55,0.22,-0.4647,0.00037,14.51145]
[1778508866918,29.24,81088.26,0.22,-0.46443,0.00037,14.5107]
[1778508867399,29.24,81088.26,0.22,-0.46443,0.00037,14.5107]
[1778508867405,29.24,81088.26,0.22,-0.46443,0.00037,14.5107]
[1778508867461,29.24,81088.26,0.22,-0.46443,0.00037,14.5107]
[1778508868031,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868054,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868283,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868322,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868367,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868386,29.24,81088.66,0.22,-0.46428,0.00037,14.51028]
[1778508868453,29.24,81095.68,0.22,-0.46167,0.00037,14.50267]
[1778508868483,29.24,81095.68,0.22,-0.46167,0.00037,14.50267]
[1778508868796,29.24,81095.68,0.22,-0.46167,0.00037,14.50267]
[1778508869971,29.24,81095.68,0.22,-0.46167,0.00037,14.50267]
[1778508870071,29.24,81101.01,0.22,-0.45968,0.00037,14.49647]
[1778508870514,29.24,81101.01,0.22,-0.45968,0.00037,14.49647]
[1778508871121,29.24,81101.01,0.22,-0.45968,0.00037,14.49647]
[1778508871125,29.24,81101.01,0.22,-0.45968,0.00037,14.49647]
[1778508871823,29.24,81101.67,0.22,-0.45942,0.00037,14.48881]
[1778508872539,29.24,81100.91,0.22,-0.4597,0.00037,14.48972]
[1778508873516,29.24,81101.27,0.22,-0.45957,0.00037,14.48928]
[1778508873520,29.24,81101.27,0.22,-0.45957,0.00037,14.48928]
[1778508873536,29.24,81101.27,0.22,-0.45957,0.00037,14.48928]
[1778508873783,29.24,81101.27,0.22,-0.45957,0.00037,14.48928]
[1778508873824,29.24,81101.27,0.22,-0.45957,0.00037,14.48928]
[1778508878355,29.23,81095.94,0.22,-0.46154,0.00037,14.49547]
[1778508881885,29.23,81101.03,0.22,-0.45965,0.00037,14.48952]
[1778508886919,29.22,81101.16,0.22,-0.45959,0.00037,14.48935]
[1778508887924,29.22,81101.16,0.22,-0.45959,0.00037,14.48935]
[1778508887942,29.22,81101.16,0.22,-0.45959,0.00037,14.48935]
[1778508887979,29.22,81101.16,0.22,-0.45959,0.00037,14.48935]
[1778508887992,29.22,81106.75,0.22,-0.45751,0.00037,14.48245]
[1778508889421,29.22,81112.13,0.22,-0.45551,0.00037,14.47542]
[1778508890761,29.22,81112.13,0.22,-0.45551,0.00037,14.47541]
[1778508895344,29.21,81116.3,0.22,-0.45395,0.00037,14.46969]
[1778508896840,29.21,81115.03,0.22,-0.45442,0.00037,14.47144]
[1778508898012,29.21,81114.63,0.22,-0.45457,0.00037,14.47198]
[1778508898024,29.21,81114.63,0.22,-0.45457,0.00037,14.47198]
[1778508898330,29.21,81117.17,0.22,-0.45362,0.00037,14.46846]
[1778508898567,29.21,81117.17,0.22,-0.45362,0.00037,14.46846]
[1778508898589,29.21,81117.17,0.22,-0.45362,0.00037,14.46846]
[1778508899003,29.21,81117.17,0.22,-0.45362,0.00037,14.46845]
[1778508902318,29.21,81117.54,0.22,-0.45348,0.00037,14.46792]
[1778508902325,29.21,81117.54,0.22,-0.45348,0.00037,14.46792]
[1778508902348,29.21,81117.54,0.22,-0.45348,0.00037,14.46792]
[1778508902467,29.21,81117.56,0.22,-0.45347,0.00037,14.46789]
[1778508903473,29.2,81123.54,0.22,-0.45125,0.00037,14.45924]
[1778508906055,29.2,81127.1,0.22,-0.44992,0.00037,14.45385]
[1778508909231,29.2,81126.85,0.22,-0.45001,0.00037,14.45421]
[1778508909249,29.2,81126.85,0.22,-0.45001,0.00037,14.45421]
[1778508909332,29.2,81125.49,0.22,-0.45051,0.00037,14.45627]
[1778508911386,29.2,81125.49,0.22,-0.45051,0.00037,14.45626]
[1778508911581,29.19,81122.94,0.22,-0.45146,0.00037,14.46006]
[1778508911614,29.19,81122.94,0.22,-0.45146,0.00037,14.46006]
[1778508912096,29.19,81122.94,0.22,-0.45146,0.00037,14.46005]
[1778508912910,29.19,81122.94,0.22,-0.45146,0.00037,14.46005]
[1778508912931,29.19,81122.94,0.22,-0.45146,0.00037,14.46005]
[1778508913153,29.19,81122.0,0.22,-0.4518,0.00037,14.46142]
[1778508914059,29.19,81122.0,0.22,-0.4518,0.00037,14.46142]
[1778508914069,29.19,81122.0,0.22,-0.4518,0.00037,14.46142]
[1778508914160,29.19,81121.25,0.22,-0.45208,0.00037,14.46251]
[1778508915142,29.19,81121.25,0.22,-0.45208,0.00037,14.46251]
[1778508916150,29.19,81123.85,0.22,-0.45111,0.00037,14.45867]
[1778508916160,29.19,81123.85,0.22,-0.45111,0.00037,14.45867]
[1778508916207,29.19,81123.85,0.22,-0.45111,0.00037,14.45867]
[1778508916225,29.19,81123.85,0.22,-0.45111,0.00037,14.45867]
[1778508916248,29.19,81123.85,0.22,-0.45111,0.00037,14.45867]
[1778508916326,29.19,81126.29,0.22,-0.4502,0.00037,14.45499]
[1778508919146,29.18,81129.92,0.22,-0.44885,0.00037,14.44936]
[1778508921586,29.18,81129.6,0.22,-0.44896,0.00037,14.44985]
[1778508922167,29.18,81125.81,0.22,-0.45037,0.00037,14.45567]
[1778508922659,29.18,81125.81,0.22,-0.45037,0.00037,14.45567]
[1778508926194,29.18,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508926929,29.18,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508927022,29.18,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508927234,29.18,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508927254,29.18,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508927337,29.17,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508927989,29.17,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508928513,29.17,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508928525,29.17,81120.11,0.22,-0.45248,0.00037,14.46406]
[1778508928209,29.17,81120.11,0.22,-0.45248,0.00037,14.46405]
[1778508929066,29.17,81120.11,0.22,-0.45248,0.00037,14.46405]
[1778508929269,29.17,81120.11,0.22,-0.45248,0.00037,14.46405]
[1778508929319,29.17,81124.18,0.22,-0.45096,0.00037,14.45807]
[1778508930518,29.17,81124.18,0.22,-0.45096,0.00037,14.45807]
[1778508930544,29.17,81123.96,0.22,-0.45104,0.00037,14.45839]
[1778508931576,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508931610,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508932158,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508932164,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508932325,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508932353,29.17,81123.96,0.22,-0.45102,0.00037,14.4515]
[1778508932454,29.17,81125.6,0.22,-0.45041,0.00037,14.44903]
[1778508933325,29.17,81125.6,0.22,-0.45041,0.00037,14.44903]
[1778508933449,29.17,81125.6,0.22,-0.45041,0.00037,14.44903]
[1778508933347,29.17,81129.77,0.22,-0.44886,0.00037,14.4426]
[1778508937374,29.16,81130.15,0.22,-0.44871,0.00037,14.44197]
[1778508937458,29.16,81130.2,0.22,-0.44869,0.00037,14.44188]
[1778508941711,29.16,81131.6,0.22,-0.44816,0.00037,14.43962]
[1778508941744,29.16,81131.6,0.22,-0.44816,0.00037,14.43962]
[1778508943464,29.15,81131.64,0.22,-0.44814,0.00037,14.43955]
[1778508943499,29.15,81120.3,0.22,-0.45236,0.00037,14.45677]
[1778508945328,29.15,81123.44,0.22,-0.45119,0.00037,14.45214]
[1778508947341,29.15,81120.24,0.22,-0.45237,0.00037,14.45682]
[1778508952377,29.14,81118.83,0.22,-0.45289,0.00037,14.45881]
[1778508957413,29.13,81119.04,0.22,-0.4528,0.00037,14.45846]
[1778508962448,29.12,81119.02,0.22,-0.4528,0.00037,14.45844]
[1778508963870,29.12,81119.23,0.22,-0.45271,0.00037,14.45813]
[1778508964374,29.12,81119.23,0.22,-0.45271,0.00037,14.45813]
[1778508964380,29.12,81119.23,0.22,-0.45271,0.00037,14.45813]
[1778508964531,29.12,81121.75,0.22,-0.45177,0.00037,14.45445]
[1778508969245,29.12,81124.64,0.22,-0.45069,0.00037,14.45011]
[1778508969268,29.12,81124.64,0.22,-0.45069,0.00037,14.45011]
[1778508969559,29.11,81124.6,0.22,-0.4507,0.00037,14.45016]
[1778508975540,29.1,81124.76,0.22,-0.45062,0.00037,14.44985]
[1778508977553,29.1,81124.76,0.22,-0.45062,0.00037,14.44985]
[1778508977622,29.1,81124.89,0.22,-0.45057,0.00037,14.44963]
[1778508977914,29.1,81124.89,0.22,-0.45057,0.00037,14.44963]
[1778508977964,29.1,81124.89,0.22,-0.45057,0.00037,14.44963]
[1778508977983,29.1,81124.89,0.22,-0.45057,0.00037,14.44963]
[1778508977988,29.1,81124.89,0.22,-0.45057,0.00037,14.44963]
[1778508979567,29.1,81132.95,0.22,-0.44756,0.00037,14.437]
[1778508980574,29.09,81136.92,0.22,-0.44608,0.00037,14.43048]
[1778508984006,29.09,81137.59,0.22,-0.44583,0.00037,14.42934]
[1778508984489,29.09,81137.59,0.22,-0.44583,0.00037,14.42934]
[1778508984560,29.09,81136.28,0.22,-0.44631,0.00037,14.4315]
[1778508985901,29.09,81135.94,0.22,-0.44644,0.00037,14.43206]
[1778508985940,29.09,81135.94,0.22,-0.44644,0.00037,14.43206]
[1778508986050,29.09,81135.94,0.22,-0.44644,0.00037,14.43206]
[1778508986068,29.09,81136.21,0.22,-0.44633,0.00037,14.4316]
[1778508988543,29.08,81128.79,0.22,-0.44909,0.00037,14.44352]
[1778508993964,29.08,81130.13,0.22,-0.44856,0.00037,14.43449]
[1778508999709,29.07,81126.21,0.22,-0.45001,0.00037,14.44053]
[1778509002527,29.07,81126.35,0.22,-0.44996,0.00037,14.4403]
[1778509002977,29.07,81128.25,0.22,-0.44925,0.00037,14.43735]
[1778509004135,29.06,81134.27,0.22,-0.447,0.00037,14.42771]
[1778509004923,29.06,81134.27,0.22,-0.447,0.00037,14.42771]
[1778509005044,29.06,81134.27,0.22,-0.447,0.00037,14.42771]
[1778509005263,29.06,81135.27,0.22,-0.44662,0.00037,14.42606]
[1778509008368,29.06,81136.16,0.22,-0.44629,0.00037,14.42458]
[1778509008374,29.06,81136.32,0.22,-0.44622,0.00037,14.42429]
[1778509011218,29.06,81136.84,0.22,-0.44603,0.00037,14.42341]
[1778509011269,29.06,81136.84,0.22,-0.44603,0.00037,14.42341]
[1778509011602,29.06,81136.84,0.22,-0.44603,0.00037,14.42341]
[1778509011611,29.06,81136.84,0.22,-0.44603,0.00037,14.42341]
[1778509011613,29.06,81136.84,0.22,-0.44603,0.00037,14.42341]
[1778509011522,29.05,81137.03,0.22,-0.44595,0.00037,14.42307]
[1778509012996,29.05,81146.62,0.22,-0.44237,0.00037,14.40645]
[1778509013097,29.05,81151.32,0.22,-0.44062,0.00037,14.39788]
[1778509014838,29.05,81151.97,0.22,-0.44038,0.00037,14.39667]
[1778509014981,29.05,81151.97,0.22,-0.44038,0.00037,14.39667]
[1778509015083,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509015983,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509016015,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509016018,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509016504,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509016572,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509016582,29.05,81151.22,0.22,-0.44066,0.00037,14.39804]
[1778509017626,29.05,81154.73,0.22,-0.43934,0.00037,14.39144]
[1778509018311,29.05,81154.73,0.22,-0.43934,0.00037,14.39144]
[1778509018317,29.05,81154.73,0.22,-0.43934,0.00037,14.39144]
[1778509018412,29.04,81153.51,0.22,-0.4398,0.00037,14.39373]
[1778509018962,29.04,81153.51,0.22,-0.4398,0.00037,14.39373]
[1778509019398,29.04,81153.51,0.22,-0.4398,0.00037,14.39373]
[1778509019492,29.04,81153.51,0.22,-0.4398,0.00037,14.39373]
[1778509019522,29.04,81153.51,0.22,-0.4398,0.00037,14.39373]
[1778509023462,29.04,81149.9,0.22,-0.44113,0.00037,14.40038]
[1778509023661,29.04,81149.9,0.22,-0.44113,0.00037,14.40038]
[1778509024207,29.04,81149.9,0.22,-0.44113,0.00037,14.40038]
[1778509025912,29.04,81147.47,0.22,-0.44203,0.00037,14.40479]
[1778509026017,29.04,81147.47,0.22,-0.44203,0.00037,14.40479]
[1778509026150,29.04,81147.47,0.22,-0.44203,0.00037,14.40479]
[1778509026246,29.04,81147.47,0.22,-0.44203,0.00037,14.40479]
[1778509026320,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509026680,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509027005,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509027205,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509027240,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509027326,29.04,81146.4,0.22,-0.44243,0.00037,14.4067]
[1778509027604,29.04,81134.66,0.22,-0.44681,0.00037,14.42686]
[1778509028436,29.04,81122.46,0.22,-0.45136,0.00037,14.44596]
[1778509029012,29.04,81120.27,0.22,-0.45218,0.00037,14.44919]
[1778509030043,29.04,81120.27,0.22,-0.45218,0.00037,14.44919]
[1778509030144,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509030752,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509030852,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509030872,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509031304,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509031332,29.04,81120.69,0.22,-0.45202,0.00037,14.44857]
[1778509031377,29.03,81118.76,0.22,-0.45274,0.00037,14.45137]
[1778509032943,29.03,81123.03,0.22,-0.45114,0.00037,14.44509]
[1778509037417,29.03,81123.69,0.22,-0.45089,0.00037,14.44408]
[1778509037455,29.03,81123.69,0.22,-0.45089,0.00037,14.44408]
[1778509037518,29.03,81123.87,0.22,-0.45082,0.00037,14.4438]
[1778509042522,29.03,81124.17,0.22,-0.45071,0.00037,14.44332]
[1778509043984,29.02,81122.83,0.22,-0.45121,0.00037,14.44533]
[1778509044530,29.02,81122.83,0.22,-0.45121,0.00037,14.44533]
[1778509045103,29.02,81121.94,0.22,-0.45154,0.00037,14.44665]
[1778509053066,29.02,81123.59,0.22,-0.45089,0.00037,14.43725]
[1778509055506,29.01,81123.54,0.22,-0.45091,0.00037,14.43731]
[1778509055601,29.01,81123.54,0.22,-0.45091,0.00037,14.43731]
[1778509055606,29.01,81123.54,0.22,-0.45091,0.00037,14.43731]
[1778509055669,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509055708,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509055783,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509055876,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056090,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056094,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056327,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056450,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056467,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056538,29.01,81122.26,0.22,-0.45138,0.00037,14.43922]
[1778509056549,29.01,81109.32,0.22,-0.45623,0.00037,14.45742]
[1778509057618,29.01,81098.61,0.22,-0.46025,0.00038,14.47087]
[1778509058370,29.01,81098.61,0.22,-0.46025,0.00038,14.47087]
[1778509058381,29.01,81098.61,0.22,-0.46025,0.00038,14.47087]
[1778509058441,29.01,81098.61,0.22,-0.46025,0.00038,14.47087]
[1778509058469,29.01,81089.73,0.22,-0.46358,0.00038,14.48091]
[1778509060492,29.01,81088.31,0.22,-0.46411,0.00038,14.48242]
[1778509066528,29.01,81087.34,0.22,-0.46448,0.00038,14.48343]
[1778509067392,29.01,81086.09,0.22,-0.46494,0.00038,14.48472]
[1778509067426,29.01,81086.09,0.22,-0.46494,0.00038,14.48472]
[1778509067648,29.01,81085.86,0.22,-0.46503,0.00038,14.48495]
[1778509067975,29.01,81085.86,0.22,-0.46503,0.00038,14.48495]
[1778509067992,29.01,81085.86,0.22,-0.46503,0.00038,14.48495]
[1778509068591,29.01,81085.44,0.22,-0.46519,0.00038,14.48538]
[1778509073648,29.01,81085.01,0.22,-0.46535,0.00038,14.48581]
[1778509078361,29.0,81083.51,0.22,-0.46591,0.00038,14.4873]
[1778509079452,29.0,81080.44,0.22,-0.46706,0.00038,14.49029]
[1778509079493,29.0,81085.29,0.22,-0.46524,0.00038,14.48551]
[1778509080822,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081030,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081074,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081159,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081520,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081544,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081572,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081599,29.0,81085.29,0.22,-0.46524,0.00038,14.4855]
[1778509081612,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082234,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082246,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082255,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082294,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082324,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082577,29.0,81071.26,0.22,-0.47051,0.00038,14.49851]
[1778509082665,29.0,81058.81,0.22,-0.4752,0.00038,14.50791]
[1778509084305,29.0,81061.52,0.22,-0.47418,0.00038,14.50604]
[1778509086190,29.0,81063.53,0.22,-0.47343,0.00038,14.50458]
[1778509087323,29.0,81059.3,0.22,-0.47502,0.00038,14.50758]
[1778509089852,29.0,81058.91,0.22,-0.47517,0.00038,14.50784]
[1778509089967,29.0,81058.91,0.22,-0.47517,0.00038,14.50784]
[1778509090083,29.0,81058.91,0.22,-0.47517,0.00038,14.50784]
[1778509090095,29.0,81058.91,0.22,-0.47517,0.00038,14.50784]
[1778509090097,29.0,81058.91,0.22,-0.47517,0.00038,14.50784]
[1778509090344,29.0,81057.59,0.22,-0.47566,0.00038,14.50872]
[1778509091351,29.0,81053.48,0.22,-0.47721,0.00038,14.51132]
[1778509092113,29.0,81053.48,0.22,-0.47721,0.00038,14.51132]
[1778509092228,29.0,81053.48,0.22,-0.47721,0.00038,14.51132]
[1778509092262,29.0,81053.48,0.22,-0.47721,0.00038,14.51132]
[1778509092284,29.0,81053.48,0.22,-0.47721,0.00038,14.51132]
[1778509092564,29.0,81043.67,0.22,-0.48091,0.00038,14.51664]
[1778509093726,29.0,81043.94,0.22,-0.48081,0.00038,14.51651]
[1778509095315,29.0,81041.02,0.22,-0.48191,0.00038,14.51787]
[1778509097977,28.99,81039.71,0.22,-0.4824,0.00038,14.51843]
[1778509098946,28.99,81039.9,0.22,-0.48233,0.00038,14.51835]
[1778509100010,28.99,81040.4,0.22,-0.48214,0.00038,14.51813]
[1778509100694,28.99,81040.4,0.22,-0.48214,0.00038,14.51813]
[1778509100414,28.99,81045.53,0.22,-0.48021,0.00038,14.51572]
[1778509101151,28.99,81045.53,0.22,-0.48021,0.00038,14.51572]
[1778509101457,28.99,81040.8,0.22,-0.48199,0.00038,14.51796]
[1778509101822,28.99,81040.8,0.22,-0.48199,0.00038,14.51796]
[1778509102429,28.99,81040.39,0.22,-0.48214,0.00038,14.51814]
[1778509103325,28.99,81040.39,0.22,-0.48214,0.00038,14.51814]
[1778509103349,28.99,81040.39,0.22,-0.48214,0.00038,14.51814]
[1778509103435,28.99,81039.67,0.22,-0.48241,0.00038,14.51845]
[1778509105200,28.99,81039.54,0.22,-0.48246,0.00038,14.5185]
[1778509105869,28.99,81040.01,0.22,-0.48229,0.00038,14.5183]
[1778509106422,28.99,81040.01,0.22,-0.48229,0.00038,14.5183]
[1778509106430,28.99,81040.01,0.22,-0.48229,0.00038,14.5183]
[1778509111495,28.98,81038.68,0.22,-0.48278,0.00038,14.51201]
[1778509113505,28.98,81035.47,0.22,-0.48399,0.00038,14.51328]
[1778509118540,28.97,81037.08,0.22,-0.48338,0.00038,14.51266]
[1778509120064,28.97,81038.02,0.22,-0.48303,0.00038,14.51228]
[1778509120553,28.97,81037.85,0.22,-0.48309,0.00038,14.51235]
[1778509121073,28.97,81037.85,0.22,-0.48309,0.00038,14.51235]
[1778509121670,28.97,81037.85,0.22,-0.48309,0.00038,14.51235]
[1778509122256,28.97,81037.53,0.22,-0.48321,0.00038,14.51247]
[1778509124103,28.97,81037.36,0.22,-0.48327,0.00038,14.51254]
[1778509124482,28.97,81037.36,0.22,-0.48327,0.00038,14.51254]
[1778509124489,28.97,81037.36,0.22,-0.48327,0.00038,14.51254]
[1778509124491,28.97,81037.36,0.22,-0.48327,0.00038,14.51254]
[1778509124517,28.97,81037.36,0.22,-0.48327,0.00038,14.51254]
[1778509124583,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509124750,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509124781,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509125014,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509125070,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509125242,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509125271,28.96,81036.62,0.22,-0.48355,0.00038,14.51283]
[1778509125590,28.96,81042.66,0.22,-0.48127,0.00038,14.51024]
[1778509125790,28.96,81042.66,0.22,-0.48127,0.00038,14.51024]
[1778509126525,28.96,81042.66,0.22,-0.48127,0.00038,14.51024]
[1778509126564,28.96,81042.66,0.22,-0.48127,0.00038,14.51024]
[1778509126599,28.96,81049.25,0.22,-0.47878,0.00038,14.50688]
[1778509127604,28.96,81054.9,0.22,-0.47664,0.00038,14.50354]
[1778509128611,28.96,81060.42,0.22,-0.47456,0.00038,14.49988]
[1778509130188,28.95,81058.14,0.22,-0.47542,0.00038,14.50144]
[1778509130625,28.95,81058.14,0.22,-0.47542,0.00038,14.50144]
[1778509132795,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509132925,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509133433,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509133450,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509133481,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509133673,28.95,81060.14,0.22,-0.47466,0.00038,14.50007]
[1778509133688,28.95,81073.87,0.22,-0.46948,0.00038,14.4893]
[1778509133911,28.95,81073.87,0.22,-0.46948,0.00038,14.4893]
[1778509134116,28.95,81073.87,0.22,-0.46948,0.00038,14.4893]
[1778509134127,28.95,81073.87,0.22,-0.46948,0.00038,14.4893]
[1778509134652,28.95,81073.73,0.22,-0.46953,0.00038,14.48941]
[1778509135415,28.95,81073.73,0.22,-0.46953,0.00038,14.48941]
[1778509135435,28.95,81073.73,0.22,-0.46953,0.00038,14.48941]
[1778509135659,28.95,81078.97,0.22,-0.46755,0.00038,14.48466]
[1778509137980,28.94,81080.57,0.22,-0.46694,0.00038,14.48313]
[1778509138681,28.94,81078.42,0.22,-0.46775,0.00038,14.48517]
[1778509143720,28.94,81076.81,0.22,-0.46836,0.00038,14.48664]
[1778509144584,28.94,81076.81,0.22,-0.46836,0.00038,14.48664]
[1778509144699,28.94,81076.81,0.22,-0.46836,0.00038,14.48664]
[1778509144728,28.94,81076.64,0.22,-0.46842,0.00038,14.48679]
[1778509145007,28.94,81076.64,0.22,-0.46842,0.00038,14.48679]
[1778509145047,28.94,81076.64,0.22,-0.46842,0.00038,14.48679]
[1778509145735,28.93,81075.27,0.22,-0.46893,0.00038,14.48802]
[1778509146095,28.93,81075.27,0.22,-0.46893,0.00038,14.48802]
[1778509146131,28.93,81075.27,0.22,-0.46893,0.00038,14.48802]
[1778509146742,28.93,81073.21,0.22,-0.46971,0.00038,14.48983]
[1778509147293,28.93,81073.21,0.22,-0.46971,0.00038,14.48983]
[1778509147316,28.93,81073.21,0.22,-0.46971,0.00038,14.48983]
[1778509147748,28.93,81071.84,0.22,-0.47023,0.00038,14.49101]
[1778509148020,28.93,81071.84,0.22,-0.47023,0.00038,14.49101]
[1778509148048,28.93,81071.84,0.22,-0.47023,0.00038,14.49101]
[1778509148683,28.93,81071.84,0.22,-0.47023,0.00038,14.49101]
[1778509148759,28.93,81071.57,0.22,-0.47033,0.00038,14.49123]
[1778509149761,28.93,81067.9,0.22,-0.47171,0.00038,14.49424]
[1778509150478,28.93,81067.9,0.22,-0.47171,0.00038,14.49424]
[1778509150504,28.93,81067.9,0.22,-0.47171,0.00038,14.49424]
[1778509150658,28.93,81064.23,0.22,-0.4731,0.00038,14.49708]
[1778509152519,28.93,81063.79,0.22,-0.47326,0.00038,14.49741]
[1778509153224,28.93,81063.56,0.22,-0.47335,0.00038,14.49757]
[1778509153245,28.93,81063.56,0.22,-0.47335,0.00038,14.49757]
[1778509153325,28.93,81063.77,0.22,-0.47327,0.00038,14.49742]
[1778509153955,28.93,81063.77,0.22,-0.47327,0.00038,14.49742]
[1778509153975,28.93,81063.77,0.22,-0.47327,0.00038,14.49742]
[1778509154022,28.93,81062.34,0.22,-0.47381,0.00038,14.49847]
[1778509155831,28.92,81061.27,0.22,-0.47421,0.00038,14.49923]
[1778509155852,28.92,81061.27,0.22,-0.47421,0.00038,14.49923]
[1778509157818,28.92,81061.27,0.22,-0.47421,0.00038,14.49923]
[1778509163748,28.91,81062.79,0.22,-0.47363,0.00038,14.49812]
[1778509166599,28.91,81062.26,0.22,-0.47383,0.00038,14.4985]
[1778509166631,28.91,81062.26,0.22,-0.47383,0.00038,14.4985]
[1778509166701,28.91,81063.11,0.22,-0.47351,0.00038,14.49787]
[1778509168662,28.91,81063.11,0.22,-0.47351,0.00038,14.49787]
[1778509168691,28.91,81063.11,0.22,-0.47351,0.00038,14.49787]
[1778509168724,28.91,81063.11,0.22,-0.47351,0.00038,14.49787]
[1778509168731,28.91,81063.11,0.22,-0.47351,0.00038,14.49787]
[1778509169543,28.91,81075.05,0.22,-0.46899,0.00038,14.48815]
[1778509173484,28.9,81077.05,0.22,-0.46822,0.00038,14.47947]
[1778509173700,28.9,81077.05,0.22,-0.46822,0.00038,14.47947]
[1778509173769,28.9,81077.05,0.22,-0.46822,0.00038,14.47947]
[1778509174045,28.9,81076.62,0.22,-0.46838,0.00038,14.47986]
[1778509174149,28.9,81076.62,0.22,-0.46838,0.00038,14.47986]
[1778509174232,28.9,81076.62,0.22,-0.46838,0.00038,14.47986]
[1778509174479,28.9,81076.62,0.22,-0.46838,0.00038,14.47986]
[1778509174500,28.9,81076.62,0.22,-0.46838,0.00038,14.47986]
[1778509174580,28.9,81068.17,0.22,-0.47158,0.00038,14.48711]
[1778509176294,28.9,81068.17,0.22,-0.47158,0.00038,14.48711]
[1778509176621,28.9,81068.17,0.22,-0.47158,0.00038,14.48711]
[1778509176655,28.9,81068.17,0.22,-0.47158,0.00038,14.48711]
[1778509176756,28.9,81047.5,0.22,-0.4794,0.00038,14.50092]
[1778509177130,28.9,81047.5,0.22,-0.4794,0.00038,14.50092]
[1778509177135,28.9,81047.5,0.22,-0.4794,0.00038,14.50092]
[1778509177164,28.9,81047.5,0.22,-0.4794,0.00038,14.50092]
[1778509177700,28.9,81045.15,0.22,-0.48029,0.00038,14.50213]
[1778509177877,28.9,81045.15,0.22,-0.48029,0.00038,14.50213]
[1778509179079,28.9,81045.15,0.22,-0.48029,0.00038,14.50213]
[1778509179113,28.9,81045.15,0.22,-0.48029,0.00038,14.50213]
[1778509179615,28.9,81050.77,0.22,-0.47816,0.00038,14.4991]
[1778509180856,28.9,81052.2,0.22,-0.47762,0.00038,14.49826]
[1778509182880,28.9,81053.84,0.22,-0.477,0.00038,14.49727]
[1778509182994,28.9,81056.18,0.22,-0.47611,0.00038,14.49579]
[1778509184549,28.9,81056.18,0.22,-0.47611,0.00038,14.49579]
[1778509184564,28.9,81056.18,0.22,-0.47611,0.00038,14.49579]
[1778509184583,28.89,81055.32,0.22,-0.47643,0.00038,14.49634]
[1778509186911,28.89,81055.79,0.22,-0.47626,0.00038,14.49604]
[1778509186979,28.89,81055.79,0.22,-0.47626,0.00038,14.49604]
[1778509186985,28.89,81055.79,0.22,-0.47626,0.00038,14.49604]
[1778509187153,28.89,81055.79,0.22,-0.47626,0.00038,14.49604]
[1778509187210,28.89,81055.79,0.22,-0.47626,0.00038,14.49604]
[1778509187347,28.89,81060.49,0.22,-0.47448,0.00038,14.49287]
[1778509188134,28.89,81064.09,0.22,-0.47311,0.00038,14.49026]
[1778509188979,28.89,81064.09,0.22,-0.47311,0.00038,14.49026]
[1778509189066,28.89,81067.73,0.22,-0.47173,0.00038,14.48743]
[1778509190580,28.89,81067.73,0.22,-0.47173,0.00038,14.48743]
[1778509190986,28.89,81066.94,0.22,-0.47203,0.00038,14.48806]
[1778509191070,28.89,81063.97,0.22,-0.47316,0.00038,14.49034]
[1778509195034,28.89,81062.83,0.22,-0.47359,0.00038,14.49118]
[1778509195136,28.88,81063.82,0.22,-0.47321,0.00038,14.49044]
[1778509197430,28.88,81063.82,0.22,-0.47321,0.00038,14.49044]
[1778509199092,28.88,81063.9,0.22,-0.47318,0.00038,14.49038]
[1778509199135,28.88,81062.95,0.22,-0.47354,0.00038,14.49108]
[1778509200398,28.88,81062.95,0.22,-0.47354,0.00038,14.49108]
[1778509200430,28.88,81062.95,0.22,-0.47354,0.00038,14.49108]
[1778509200622,28.88,81061.13,0.22,-0.47423,0.00038,14.4924]
[1778509201709,28.88,81061.13,0.22,-0.47423,0.00038,14.4924]
[1778509201813,28.88,81057.81,0.22,-0.47548,0.00038,14.49469]
[1778509203140,28.88,81057.81,0.22,-0.47548,0.00038,14.49469]
[1778509203969,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509203978,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509204025,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509204053,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509204561,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509204589,28.88,81056.88,0.22,-0.47583,0.00038,14.49531]
[1778509204933,28.88,81054.98,0.22,-0.47655,0.00038,14.49653]
[1778509205159,28.88,81055.1,0.22,-0.47651,0.00038,14.49646]
[1778509206468,28.88,81055.1,0.22,-0.47651,0.00038,14.49646]
[1778509206487,28.88,81055.1,0.22,-0.47651,0.00038,14.49646]
[1778509206501,28.88,81048.8,0.22,-0.47889,0.00038,14.50019]
[1778509211321,28.88,81047.59,0.22,-0.47935,0.00038,14.50085]
[1778509211398,28.88,81047.59,0.22,-0.47935,0.00038,14.50085]
[1778509211427,28.88,81047.59,0.22,-0.47935,0.00038,14.50085]
[1778509211447,28.88,81047.59,0.22,-0.47935,0.00038,14.50085]
[1778509211455,28.88,81047.59,0.22,-0.47935,0.00038,14.50085]
[1778509211737,28.88,81048.0,0.22,-0.4792,0.00038,14.50062]
[1778509212424,28.88,81041.05,0.22,-0.48183,0.00038,14.50407]
[1778509213205,28.88,81041.05,0.22,-0.48183,0.00038,14.50407]
[1778509213307,28.88,81041.05,0.22,-0.48183,0.00038,14.50407]
[1778509213624,28.88,81037.58,0.22,-0.48315,0.00038,14.50555]
[1778509213963,28.88,81037.58,0.22,-0.48315,0.00038,14.50555]
[1778509218718,28.87,81037.22,0.22,-0.48328,0.00038,14.50569]
[1778509218745,28.87,81037.22,0.22,-0.48328,0.00038,14.50569]
[1778509218757,28.87,81037.22,0.22,-0.48328,0.00038,14.50569]
[1778509218764,28.87,81037.22,0.22,-0.48328,0.00038,14.50569]
[1778509222998,28.87,81037.44,0.22,-0.4832,0.00038,14.5056]
[1778509223028,28.87,81037.44,0.22,-0.4832,0.00038,14.5056]
[1778509223426,28.87,81037.44,0.22,-0.4832,0.00038,14.5056]
[1778509223561,28.87,81037.44,0.22,-0.4832,0.00038,14.5056]
[1778509223661,28.87,81036.34,0.22,-0.48362,0.00038,14.50603]
[1778509224238,28.87,81036.34,0.22,-0.48362,0.00038,14.50603]
[1778509224278,28.87,81036.34,0.22,-0.48362,0.00038,14.50603]
[1778509224321,28.87,81036.34,0.22,-0.48362,0.00038,14.50603]
[1778509224547,28.87,81033.54,0.22,-0.48468,0.00038,14.50707]
[1778509225399,28.87,81033.54,0.22,-0.48468,0.00038,14.50707]
[1778509225486,28.87,81027.3,0.22,-0.48705,0.00038,14.50901]
[1778509226321,28.87,81023.79,0.22,-0.48838,0.00038,14.50987]
[1778509227488,28.87,81023.79,0.22,-0.48838,0.00038,14.50987]
[1778509227675,28.87,81023.79,0.22,-0.48838,0.00038,14.50987]
[1778509227775,28.87,81023.55,0.22,-0.48847,0.00038,14.50992]
[1778509229509,28.87,81023.55,0.22,-0.48847,0.00038,14.50992]
[1778509229831,28.86,81020.54,0.22,-0.48961,0.00038,14.51053]
[1778509231539,28.86,81020.54,0.22,-0.48961,0.00038,14.51053]
[1778509231787,28.86,81020.06,0.22,-0.48979,0.00038,14.50376]
[1778509232054,28.86,81020.06,0.22,-0.48979,0.00038,14.50376]
[1778509233420,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233559,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233564,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233571,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233681,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233722,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233811,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233833,28.86,81018.73,0.22,-0.4903,0.00038,14.50398]
[1778509233783,28.86,81017.37,0.22,-0.49081,0.00038,14.50419]
[1778509234610,28.86,81006.16,0.22,-0.49507,0.00038,14.50492]
[1778509235607,28.86,81006.16,0.22,-0.49507,0.00038,14.50492]
[1778509235626,28.86,81006.16,0.22,-0.49507,0.00038,14.50492]
[1778509235632,28.86,81006.16,0.22,-0.49507,0.00038,14.50492]
[1778509236595,28.86,81008.35,0.22,-0.49424,0.00038,14.50491]
[1778509239397,28.86,81003.02,0.22,-0.49627,0.00038,14.50483]
[1778509241035,28.86,81003.08,0.22,-0.49624,0.00038,14.50483]
[1778509241675,28.86,81003.08,0.22,-0.49624,0.00038,14.50483]
[1778509241780,28.86,81003.08,0.22,-0.49624,0.00038,14.50483]
[1778509242800,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509242814,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509242419,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509243066,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509243116,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509243127,28.86,81000.51,0.22,-0.49722,0.00038,14.50466]
[1778509243426,28.86,80998.56,0.22,-0.49796,0.00038,14.50447]
[1778509243885,28.86,80998.56,0.22,-0.49796,0.00038,14.50447]
[1778509244436,28.86,80993.64,0.22,-0.49983,0.00038,14.50378]
[1778509245440,28.86,80990.52,0.22,-0.50102,0.00038,14.50318]
[1778509245909,28.86,80990.52,0.22,-0.50102,0.00038,14.50318]
[1778509245969,28.86,80990.52,0.22,-0.50102,0.00038,14.50318]
[1778509246727,28.86,80990.1,0.22,-0.50118,0.00038,14.50309]
[1778509247201,28.86,80990.1,0.22,-0.50118,0.00038,14.50309]
[1778509247231,28.86,80990.1,0.22,-0.50118,0.00038,14.50309]
[1778509247513,28.86,80990.1,0.22,-0.50118,0.00038,14.50309]
[1778509247748,28.86,80990.1,0.22,-0.50118,0.00038,14.50309]
[1778509247849,28.86,80989.18,0.22,-0.50153,0.00038,14.50288]
[1778509249339,28.86,80989.18,0.22,-0.50153,0.00038,14.50288]
[1778509249468,28.87,80986.68,0.22,-0.50248,0.00038,14.50226]
[1778509253095,28.87,80985.39,0.22,-0.50297,0.00038,14.5019]
[1778509253139,28.87,80985.39,0.22,-0.50297,0.00038,14.5019]
[1778509253359,28.87,80985.39,0.22,-0.50297,0.00038,14.5019]
[1778509253450,28.87,80985.39,0.22,-0.50297,0.00038,14.5019]
[1778509253495,28.87,80985.39,0.22,-0.50297,0.00038,14.5019]
[1778509253596,28.87,80989.65,0.22,-0.50135,0.00038,14.50299]
[1778509254452,28.87,80989.65,0.22,-0.50135,0.00038,14.50299]
[1778509254489,28.87,80989.65,0.22,-0.50135,0.00038,14.50299]
[1778509254726,28.87,80989.65,0.22,-0.50135,0.00038,14.50299]
[1778509254772,28.87,80993.76,0.22,-0.49979,0.00038,14.5038]
[1778509256849,28.87,80987.86,0.22,-0.50203,0.00038,14.50256]
[1778509259250,28.87,80988.88,0.22,-0.50164,0.00038,14.50281]
[1778509259790,28.87,80988.88,0.22,-0.50164,0.00038,14.50281]
[1778509259825,28.87,80988.88,0.22,-0.50164,0.00038,14.50281]
[1778509259541,28.87,80987.76,0.22,-0.50207,0.00038,14.50253]
[1778509260551,28.87,80987.74,0.22,-0.50208,0.00038,14.50253]
[1778509263791,28.87,80985.32,0.22,-0.503,0.00038,14.50188]
[1778509263822,28.87,80985.32,0.22,-0.503,0.00038,14.50188]
[1778509263850,28.87,80985.32,0.22,-0.503,0.00038,14.50188]
[1778509263857,28.87,80985.32,0.22,-0.503,0.00038,14.50188]
[1778509264426,28.87,80986.25,0.22,-0.50264,0.00038,14.50214]
[1778509264508,28.87,80986.25,0.22,-0.50264,0.00038,14.50214]
[1778509265539,28.87,80987.86,0.22,-0.50203,0.00038,14.50256]
[1778509265568,28.87,80987.86,0.22,-0.50203,0.00038,14.50256]
[1778509265766,28.87,80991.59,0.22,-0.50061,0.00038,14.5034]
[1778509266067,28.87,80991.59,0.22,-0.50061,0.00038,14.5034]
[1778509266108,28.87,80991.59,0.22,-0.50061,0.00038,14.5034]
[1778509266590,28.87,80991.59,0.22,-0.50061,0.00038,14.5034]
[1778509268850,28.87,80990.34,0.22,-0.50109,0.00038,14.50314]
[1778509268857,28.87,80990.34,0.22,-0.50109,0.00038,14.50314]
[1778509270409,28.87,80987.05,0.22,-0.50234,0.00038,14.50235]
[1778509272791,28.87,80986.34,0.22,-0.50261,0.00038,14.50217]
[1778509273600,28.87,80984.53,0.22,-0.50329,0.00038,14.50166]
[1778509273834,28.87,80984.53,0.22,-0.50329,0.00038,14.50166]
[1778509273836,28.87,80984.53,0.22,-0.50329,0.00038,14.50166]
[1778509273872,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509273966,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509273980,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509274153,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509274395,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509274767,28.87,80981.18,0.22,-0.50457,0.00038,14.5006]
[1778509274788,28.87,80964.36,0.22,-0.51096,0.00038,14.49307]
[1778509275464,28.87,80964.36,0.22,-0.51096,0.00038,14.49307]
[1778509275475,28.87,80964.36,0.22,-0.51096,0.00038,14.49307]
[1778509275656,28.87,80964.34,0.22,-0.51097,0.00038,14.49306]
[1778509276054,28.87,80964.34,0.22,-0.51097,0.00038,14.49306]
[1778509276075,28.87,80964.34,0.22,-0.51097,0.00038,14.49306]
[1778509276809,28.87,80964.34,0.22,-0.51097,0.00038,14.49306]
[1778509276843,28.87,80964.34,0.22,-0.51097,0.00038,14.49306]
[1778509276910,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278544,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278563,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278611,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278651,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278811,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278830,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278837,28.87,80958.89,0.22,-0.51304,0.00038,14.48982]
[1778509278802,28.88,80957.4,0.22,-0.5136,0.00038,14.48886]
[1778509279692,28.88,80957.78,0.22,-0.51346,0.00038,14.48911]
[1778509280934,28.88,80957.77,0.22,-0.51346,0.00038,14.4891]
[1778509280969,28.88,80957.77,0.22,-0.51346,0.00038,14.4891]
[1778509281706,28.88,80955.38,0.22,-0.51437,0.00038,14.48753]
[1778509281932,28.88,80955.38,0.22,-0.51437,0.00038,14.48753]
[1778509281988,28.88,80955.38,0.22,-0.51437,0.00038,14.48753]
[1778509282045,28.88,80955.38,0.22,-0.51437,0.00038,14.48753]
[1778509282076,28.88,80955.38,0.22,-0.51437,0.00038,14.48753]
[1778509282713,28.88,80959.05,0.22,-0.51298,0.00038,14.48992]
[1778509283124,28.88,80959.05,0.22,-0.51298,0.00038,14.48992]
[1778509283159,28.88,80959.05,0.22,-0.51298,0.00038,14.48992]
[1778509283725,28.88,80959.9,0.22,-0.51265,0.00038,14.49045]
[1778509286819,28.88,80960.11,0.22,-0.51257,0.00038,14.49058]
[1778509286851,28.88,80960.11,0.22,-0.51257,0.00038,14.49058]
[1778509287066,28.88,80958.81,0.22,-0.51307,0.00038,14.48977]
[1778509287755,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288146,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288196,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288395,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288513,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288687,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288740,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288881,28.88,80958.97,0.22,-0.51301,0.00038,14.48987]
[1778509288841,28.88,80937.78,0.22,-0.52106,0.00038,14.47359]
[1778509289155,28.88,80937.78,0.22,-0.52106,0.00038,14.47359]
[1778509289212,28.88,80937.78,0.22,-0.52106,0.00038,14.47359]
[1778509289770,28.87,80937.56,0.22,-0.52114,0.00038,14.47338]
[1778509290316,28.87,80937.56,0.22,-0.52114,0.00038,14.47338]
[1778509290326,28.87,80937.56,0.22,-0.52114,0.00038,14.47338]
[1778509290671,28.87,80937.56,0.22,-0.52114,0.00038,14.47338]
[1778509290779,28.87,80925.59,0.22,-0.52569,0.00038,14.46155]
[1778509291073,28.87,80925.59,0.22,-0.52569,0.00038,14.46155]
[1778509291119,28.87,80925.59,0.22,-0.52569,0.00038,14.46155]
[1778509291127,28.87,80925.59,0.22,-0.52569,0.00038,14.46155]
[1778509291781,28.87,80922.35,0.22,-0.52693,0.00038,14.45115]
[1778509292408,28.87,80922.35,0.22,-0.52693,0.00038,14.45115]
[1778509292790,28.87,80920.95,0.22,-0.52747,0.00038,14.44958]
[1778509293169,28.87,80920.95,0.22,-0.52747,0.00038,14.44958]
[1778509293195,28.87,80920.95,0.22,-0.52747,0.00038,14.44958]
[1778509293915,28.87,80920.95,0.22,-0.52747,0.00038,14.44958]
[1778509293932,28.87,80920.95,0.22,-0.52747,0.00038,14.44958]
[1778509293898,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294606,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294640,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294646,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294660,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294697,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509294801,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509295147,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509295162,28.87,80919.52,0.22,-0.52801,0.00038,14.44795]
[1778509295810,28.87,80917.88,0.22,-0.52864,0.00038,14.44605]
[1778509298864,28.87,80915.25,0.22,-0.52963,0.00038,14.44293]
[1778509298867,28.87,80915.25,0.22,-0.52963,0.00038,14.44293]
[1778509298875,28.87,80915.25,0.22,-0.52963,0.00038,14.44293]
[1778509298906,28.87,80915.25,0.22,-0.52963,0.00038,14.44293]
[1778509298886,28.87,80917.68,0.22,-0.52871,0.00038,14.44582]
[1778509299926,28.87,80922.64,0.22,-0.52683,0.00038,14.45147]
[1778509301139,28.87,80922.64,0.22,-0.52683,0.00038,14.45147]
[1778509301166,28.87,80922.64,0.22,-0.52683,0.00038,14.45147]
[1778509301852,28.87,80927.13,0.22,-0.52512,0.00038,14.4563]
[1778509303572,28.87,80928.67,0.22,-0.52454,0.00038,14.4579]
[1778509303676,28.87,80928.67,0.22,-0.52454,0.00038,14.4579]
[1778509303684,28.87,80928.67,0.22,-0.52454,0.00038,14.4579]
[1778509303748,28.87,80928.67,0.22,-0.52454,0.00038,14.4579]
[1778509303865,28.87,80930.26,0.22,-0.52393,0.00038,14.45951]
[1778509304872,28.87,80933.88,0.22,-0.52256,0.00038,14.46307]
[1778509308120,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308150,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308172,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308174,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308615,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308827,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308856,28.87,80933.75,0.22,-0.52261,0.00038,14.46294]
[1778509308905,28.86,80942.26,0.22,-0.51938,0.00038,14.47065]
[1778509309728,28.86,80942.26,0.22,-0.51938,0.00038,14.47065]
[1778509309764,28.86,80942.26,0.22,-0.51938,0.00038,14.47065]
[1778509309909,28.86,80948.69,0.22,-0.51693,0.00038,14.47584]
[1778509311921,28.86,80949.58,0.22,-0.5166,0.00038,14.47651]
[1778509312298,28.86,80949.58,0.22,-0.5166,0.00038,14.47651]
[1778509312321,28.86,80949.58,0.22,-0.5166,0.00038,14.47651]
[1778509312928,28.86,80949.79,0.22,-0.51652,0.00038,14.47667]
[1778509313504,28.86,80949.79,0.22,-0.51652,0.00038,14.47667]
[1778509313527,28.86,80949.79,0.22,-0.51652,0.00038,14.47667]
[1778509313939,28.86,80952.78,0.22,-0.51538,0.00038,14.47885]
[1778509313978,28.86,80952.78,0.22,-0.51538,0.00038,14.47885]
[1778509313999,28.86,80952.78,0.22,-0.51538,0.00038,14.47885]
[1778509314841,28.86,80952.78,0.22,-0.51538,0.00038,14.47885]
[1778509314887,28.86,80952.78,0.22,-0.51538,0.00038,14.47885]
[1778509314997,28.86,80954.06,0.22,-0.51489,0.00038,14.47975]
[1778509315010,28.86,80954.06,0.22,-0.51489,0.00038,14.47975]
[1778509315952,28.86,80954.9,0.22,-0.51457,0.00038,14.48033]
[1778509318796,28.86,80957.67,0.22,-0.51352,0.00038,14.48217]
[1778509318897,28.86,80957.76,0.22,-0.51349,0.00038,14.48223]
[1778509319056,28.86,80957.76,0.22,-0.51349,0.00038,14.48223]
[1778509319096,28.86,80957.76,0.22,-0.51349,0.00038,14.48223]
[1778509319475,28.86,80957.76,0.22,-0.51349,0.00038,14.48223]
[1778509319516,28.86,80957.76,0.22,-0.51349,0.00038,14.48223]
[1778509320718,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321309,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321323,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321475,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321481,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321585,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321823,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321856,28.85,80967.79,0.22,-0.50967,0.00038,14.48804]
[1778509321924,28.85,80962.69,0.22,-0.51162,0.00038,14.48525]
[1778509322480,28.85,80962.69,0.22,-0.51162,0.00038,14.48525]
[1778509322491,28.85,80962.69,0.22,-0.51162,0.00038,14.48525]
[1778509322581,28.85,80954.41,0.22,-0.51477,0.00038,14.47998]
[1778509323870,28.85,80954.41,0.22,-0.51477,0.00038,14.47998]
[1778509323894,28.85,80954.41,0.22,-0.51477,0.00038,14.47998]
[1778509323903,28.85,80954.41,0.22,-0.51477,0.00038,14.47998]
[1778509323885,28.85,80949.1,0.22,-0.51679,0.00038,14.47613]
[1778509324603,28.85,80949.1,0.22,-0.51679,0.00038,14.47613]
[1778509324864,28.85,80949.1,0.22,-0.51679,0.00038,14.47613]
[1778509324700,28.85,80947.99,0.22,-0.51721,0.00038,14.47528]
[1778509325746,28.85,80947.99,0.22,-0.51721,0.00038,14.47528]
[1778509325854,28.85,80947.99,0.22,-0.51721,0.00038,14.47528]
[1778509325896,28.85,80947.99,0.22,-0.51721,0.00038,14.47528]
[1778509325955,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326156,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326197,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326234,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326329,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326382,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326590,28.85,80944.27,0.22,-0.51863,0.00038,14.4723]
[1778509326821,28.85,80938.67,0.22,-0.52076,0.00038,14.46748]
[1778509328043,28.85,80927.57,0.22,-0.52498,0.00038,14.45671]
[1778509329596,28.85,80923.05,0.22,-0.52669,0.00038,14.45186]
[1778509330390,28.85,80923.05,0.22,-0.52669,0.00038,14.45186]
[1778509330697,28.85,80921.51,0.22,-0.52728,0.00038,14.45015]
[1778509331129,28.85,80921.51,0.22,-0.52728,0.00038,14.45015]
[1778509331325,28.85,80918.75,0.22,-0.52833,0.00038,14.447]
[1778509332706,28.85,80915.04,0.22,-0.52973,0.00038,14.44262]
[1778509333020,28.85,80915.04,0.22,-0.52973,0.00038,14.44262]
[1778509333593,28.85,80915.38,0.22,-0.5296,0.00038,14.44303]
[1778509335359,28.85,80915.38,0.22,-0.5296,0.00038,14.44303]
[1778509335392,28.85,80915.38,0.22,-0.5296,0.00038,14.44303]
[1778509335490,28.85,80917.2,0.22,-0.52891,0.00038,14.4452]
[1778509336567,28.85,80917.2,0.22,-0.52891,0.00038,14.4452]
[1778509336603,28.85,80917.2,0.22,-0.52891,0.00038,14.4452]
[1778509336788,28.85,80918.21,0.22,-0.52853,0.00038,14.44639]
[1778509340272,28.85,80918.55,0.22,-0.5284,0.00038,14.44679]
[1778509340291,28.85,80918.55,0.22,-0.5284,0.00038,14.44679]
[1778509340527,28.85,80918.55,0.22,-0.5284,0.00038,14.44679]
[1778509340559,28.85,80918.55,0.22,-0.5284,0.00038,14.44679]
[1778509340571,28.85,80918.55,0.22,-0.5284,0.00038,14.44679]
[1778509342848,28.86,80918.62,0.22,-0.52837,0.00038,14.44687]
[1778509342881,28.86,80918.62,0.22,-0.52837,0.00038,14.44687]
[1778509342949,28.87,80922.58,0.22,-0.52685,0.00038,14.45139]
[1778509343154,28.87,80922.58,0.22,-0.52685,0.00038,14.45139]
[1778509344841,28.87,80923.04,0.22,-0.52668,0.00038,14.4519]
[1778509345184,28.89,80921.99,0.22,-0.52705,0.00038,14.45079]
[1778509345367,28.89,80921.99,0.22,-0.52705,0.00038,14.45079]
[1778509345372,28.89,80921.99,0.22,-0.52705,0.00038,14.45079]
[1778509345822,28.9,80918.46,0.22,-0.52838,0.00038,14.44681]
[1778509347780,28.9,80918.46,0.22,-0.52838,0.00038,14.44681]
[1778509347796,28.9,80918.46,0.22,-0.52838,0.00038,14.44681]
[1778509347804,28.9,80918.46,0.22,-0.52838,0.00038,14.44681]
[1778509347909,28.91,80915.51,0.22,-0.52949,0.00038,14.44337]
[1778509348732,28.91,80915.51,0.22,-0.52949,0.00038,14.44337]
[1778509348786,28.91,80915.51,0.22,-0.52949,0.00038,14.44337]
[1778509348822,28.91,80912.48,0.22,-0.53063,0.00038,14.4397]
[1778509349244,28.91,80912.48,0.22,-0.53063,0.00038,14.4397]
[1778509349310,28.91,80919.72,0.22,-0.52789,0.00038,14.44831]
[1778509350103,28.91,80919.72,0.22,-0.52789,0.00038,14.44831]
[1778509350127,28.91,80919.72,0.22,-0.52789,0.00038,14.44831]
[1778509350735,28.91,80919.72,0.22,-0.52789,0.00038,14.44831]
[1778509350751,28.91,80919.72,0.22,-0.52789,0.00038,14.44831]
[1778509352254,28.91,80917.25,0.22,-0.52884,0.00038,14.43858]
[1778509352331,28.91,80919.83,0.22,-0.52786,0.00038,14.44157]
[1778509355244,28.93,80922.59,0.22,-0.52679,0.00038,14.44471]
[1778509360523,28.96,80922.59,0.22,-0.52677,0.00038,14.44477]
[1778509363299,28.96,80925.42,0.22,-0.52569,0.00038,14.44785]
[1778509365537,28.96,80925.06,0.22,-0.52582,0.00038,14.44747]
[1778509365545,28.96,80925.06,0.22,-0.52582,0.00038,14.44747]
[1778509368323,28.97,80922.27,0.22,-0.52688,0.00038,14.44445]
[1778509368353,28.97,80922.27,0.22,-0.52688,0.00038,14.44445]
[1778509368454,28.97,80920.44,0.22,-0.52757,0.00038,14.44241]
[1778509371289,28.97,80920.97,0.22,-0.52737,0.00038,14.443]
[1778509371290,28.97,80920.97,0.22,-0.52737,0.00038,14.443]
[1778509371335,28.97,80920.97,0.22,-0.52737,0.00038,14.443]
[1778509371356,28.97,80922.53,0.22,-0.52678,0.00038,14.44473]
[1778509372596,28.96,80929.12,0.22,-0.52428,0.00038,14.45171]
[1778509373438,28.96,80929.12,0.22,-0.52428,0.00038,14.45171]
[1778509373466,28.96,80929.12,0.22,-0.52428,0.00038,14.45171]
[1778509373472,28.96,80929.12,0.22,-0.52428,0.00038,14.45171]
[1778509373539,28.96,80929.69,0.22,-0.52407,0.00038,14.45229]
[1778509374959,28.96,80929.69,0.22,-0.52407,0.00038,14.45229]
[1778509374965,28.96,80929.69,0.22,-0.52407,0.00038,14.45229]
[1778509374975,28.96,80929.69,0.22,-0.52407,0.00038,14.45229]
[1778509374985,28.96,80930.66,0.22,-0.5237,0.00038,14.45326]
[1778509380432,28.96,80931.05,0.22,-0.52356,0.00038,14.45364]
[1778509384891,28.96,80930.62,0.22,-0.52372,0.00038,14.4532]
[1778509384969,28.96,80927.46,0.22,-0.52492,0.00038,14.44999]
[1778509385431,28.96,80927.46,0.22,-0.52492,0.00038,14.44999]
[1778509385459,28.96,80927.46,0.22,-0.52492,0.00038,14.44999]
[1778509385467,28.96,80927.46,0.22,-0.52492,0.00038,14.44999]
[1778509385560,28.96,80927.37,0.22,-0.52495,0.00038,14.44989]
[1778509387996,28.96,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388034,28.96,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388060,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388071,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388168,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388324,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388502,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388531,28.95,80925.43,0.22,-0.52569,0.00038,14.44785]
[1778509388553,28.95,80915.35,0.22,-0.52951,0.00038,14.43646]
[1778509389872,28.95,80915.35,0.22,-0.52951,0.00038,14.43646]
[1778509389999,28.95,80915.35,0.22,-0.52951,0.00038,14.43646]
[1778509390004,28.95,80915.35,0.22,-0.52951,0.00038,14.43646]
[1778509389966,28.95,80909.63,0.22,-0.53167,0.00038,14.4294]
[1778509391509,28.95,80910.05,0.22,-0.53152,0.00038,14.42993]
[1778509393906,28.95,80910.03,0.22,-0.53152,0.00038,14.42991]
[1778509395933,28.95,80910.14,0.22,-0.53148,0.00038,14.43005]
[1778509396034,28.95,80910.24,0.22,-0.53144,0.00038,14.43017]
[1778509399343,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399352,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399464,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399470,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399517,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399996,28.95,80910.31,0.22,-0.53142,0.00038,14.43026]
[1778509399567,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400406,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400523,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400559,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400646,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400687,28.95,80909.07,0.22,-0.53189,0.00038,14.42869]
[1778509400921,28.95,80900.55,0.22,-0.53511,0.00038,14.41733]
[1778509401848,28.95,80893.6,0.22,-0.53774,0.00038,14.40737]
[1778509402871,28.95,80893.6,0.22,-0.53774,0.00038,14.40737]
[1778509402991,28.95,80888.82,0.22,-0.53955,0.00038,14.40015]
[1778509404601,28.95,80887.77,0.22,-0.53995,0.00038,14.39851]
[1778509405867,28.95,80883.89,0.22,-0.54142,0.00038,14.39238]
[1778509407580,28.95,80883.89,0.22,-0.54142,0.00038,14.39237]
[1778509407624,28.95,80883.89,0.22,-0.54142,0.00038,14.39237]
[1778509407642,28.95,80883.89,0.22,-0.54142,0.00038,14.39237]
[1778509407933,28.95,80883.89,0.22,-0.54142,0.00038,14.39237]
[1778509407948,28.95,80883.89,0.22,-0.54142,0.00038,14.39237]
[1778509407957,28.95,80890.37,0.22,-0.53897,0.00038,14.40249]
[1778509408398,28.95,80890.37,0.22,-0.53897,0.00038,14.40249]
[1778509408415,28.95,80890.37,0.22,-0.53897,0.00038,14.40249]
[1778509408939,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509409066,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509409086,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509409637,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410418,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410456,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410484,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410555,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410720,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410752,28.94,80894.23,0.22,-0.53752,0.00038,14.40826]
[1778509410853,28.94,80893.14,0.22,-0.53793,0.00038,14.40664]
[1778509411399,28.94,80893.14,0.22,-0.53793,0.00038,14.40664]
[1778509411418,28.94,80893.14,0.22,-0.53793,0.00038,14.40664]
[1778509411942,28.94,80890.12,0.22,-0.53909,0.00038,14.3952]
[1778509414424,28.94,80891.48,0.22,-0.53858,0.00038,14.39725]
[1778509414464,28.94,80891.48,0.22,-0.53858,0.00038,14.39725]
[1778509414762,28.94,80891.48,0.22,-0.53858,0.00038,14.39725]
[1778509414782,28.94,80889.43,0.22,-0.53936,0.00038,14.39413]
[1778509416686,28.94,80882.01,0.22,-0.54217,0.00038,14.38238]
[1778509421721,28.93,80880.54,0.22,-0.54273,0.00038,14.37995]
[1778509422636,28.93,80880.54,0.22,-0.54273,0.00038,14.37995]
[1778509422728,28.93,80881.27,0.22,-0.54246,0.00038,14.38114]
[1778509423946,28.93,80881.27,0.22,-0.54246,0.00038,14.38114]
[1778509423971,28.93,80881.27,0.22,-0.54246,0.00038,14.38114]
[1778509424048,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509424501,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509424536,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509424742,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509425992,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509426009,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509426030,28.93,80887.64,0.22,-0.54005,0.00038,14.39131]
[1778509426216,28.93,80889.6,0.22,-0.53931,0.00038,14.39433]
[1778509426224,28.93,80889.6,0.22,-0.53931,0.00038,14.39433]
[1778509426961,28.93,80892.76,0.22,-0.53812,0.00038,14.39911]
[1778509428400,28.93,80892.76,0.22,-0.53812,0.00038,14.3991]
[1778509428589,28.93,80892.76,0.22,-0.53812,0.00038,14.3991]
[1778509428595,28.93,80892.76,0.22,-0.53812,0.00038,14.3991]
[1778509428771,28.92,80894.55,0.22,-0.53744,0.00038,14.40174]
[1778509429287,28.92,80894.55,0.22,-0.53744,0.00038,14.40174]
[1778509429317,28.92,80894.55,0.22,-0.53744,0.00038,14.40174]
[1778509429777,28.92,80896.28,0.22,-0.53679,0.00038,14.40426]
[1778509430337,28.92,80896.28,0.22,-0.53679,0.00038,14.40426]
[1778509430888,28.92,80896.28,0.22,-0.53679,0.00038,14.40426]
[1778509430935,28.92,80896.28,0.22,-0.53679,0.00038,14.40426]
[1778509431053,28.92,80896.28,0.22,-0.53679,0.00038,14.40426]
[1778509430997,28.92,80899.46,0.22,-0.53559,0.00038,14.40879]
[1778509431791,28.92,80899.58,0.22,-0.53554,0.00038,14.40896]
[1778509432458,28.92,80899.58,0.22,-0.53554,0.00038,14.40896]
[1778509432798,28.92,80906.13,0.22,-0.53306,0.00038,14.41787]
[1778509434374,28.92,80908.2,0.22,-0.53227,0.00038,14.42058]
[1778509434428,28.92,80908.2,0.22,-0.53227,0.00038,14.42058]
[1778509434812,28.92,80909.03,0.22,-0.53196,0.00038,14.42164]
[1778509435843,28.92,80909.03,0.22,-0.53196,0.00038,14.42164]
[1778509435879,28.92,80909.03,0.22,-0.53196,0.00038,14.42164]
[1778509435944,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509436842,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509436849,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509436898,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509436899,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509436977,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509437051,28.92,80909.34,0.22,-0.53184,0.00038,14.42204]
[1778509437033,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437376,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437470,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437658,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437812,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437849,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509437888,28.92,80909.93,0.22,-0.53162,0.00038,14.42279]
[1778509438048,28.93,80926.62,0.22,-0.52528,0.00038,14.44217]
[1778509438376,28.93,80926.62,0.22,-0.52528,0.00038,14.44217]
[1778509438842,28.93,80936.49,0.22,-0.52154,0.00038,14.45191]
[1778509440015,28.93,80937.3,0.22,-0.52123,0.00038,14.45265]
[1778509440601,28.93,80937.3,0.22,-0.52123,0.00038,14.45265]
[1778509440853,28.92,80937.42,0.22,-0.52119,0.00038,14.45276]
[1778509442141,28.92,80937.82,0.22,-0.52103,0.00038,14.45312]
[1778509442170,28.92,80937.82,0.22,-0.52103,0.00038,14.45312]
[1778509443000,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509444216,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509444220,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509444226,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509444627,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509444864,28.92,80938.44,0.22,-0.5208,0.00038,14.45368]
[1778509445286,28.92,80947.2,0.22,-0.51747,0.00038,14.46103]
[1778509447955,28.92,80945.13,0.22,-0.51826,0.00038,14.45938]
[1778509448075,28.92,80945.13,0.22,-0.51826,0.00038,14.45938]
[1778509448111,28.92,80944.3,0.22,-0.51858,0.00038,14.45871]
[1778509448117,28.92,80944.3,0.22,-0.51858,0.00038,14.45871]
[1778509448910,28.92,80944.3,0.22,-0.51858,0.00038,14.45871]
[1778509449371,28.92,80944.3,0.22,-0.51858,0.00038,14.45871]
[1778509449893,28.92,80944.3,0.22,-0.51858,0.00038,14.45871]
[1778509450020,28.92,80937.76,0.22,-0.52106,0.00038,14.45306]
[1778509451930,28.92,80943.29,0.22,-0.51896,0.00038,14.45787]
[1778509453971,28.92,80942.77,0.22,-0.51916,0.00038,14.45743]
[1778509453986,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455144,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455166,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455207,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455217,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455828,28.92,80942.44,0.22,-0.51929,0.00038,14.45715]
[1778509455959,28.92,80943.31,0.22,-0.51896,0.00038,14.45788]
[1778509456767,28.92,80943.31,0.22,-0.51896,0.00038,14.45788]
[1778509456966,28.92,80946.33,0.22,-0.51781,0.00038,14.46034]
[1778509459900,28.91,80948.31,0.22,-0.51706,0.00038,14.46188]
[1778509460004,28.91,80946.91,0.22,-0.51759,0.00038,14.46079]
[1778509460821,28.91,80946.91,0.22,-0.51759,0.00038,14.46079]
[1778509460994,28.91,80946.91,0.22,-0.51759,0.00038,14.46079]
[1778509462001,28.91,80941.4,0.22,-0.51969,0.00038,14.45626]
[1778509462834,28.91,80941.4,0.22,-0.51969,0.00038,14.45626]
[1778509462902,28.91,80941.4,0.22,-0.51969,0.00038,14.45626]
[1778509462926,28.91,80941.4,0.22,-0.51969,0.00038,14.45626]
[1778509463008,28.91,80939.98,0.22,-0.52023,0.00038,14.45502]
[1778509464016,28.91,80943.8,0.22,-0.51878,0.00038,14.45828]
[1778509464195,28.91,80943.8,0.22,-0.51878,0.00038,14.45828]
[1778509464206,28.91,80943.8,0.22,-0.51878,0.00038,14.45828]
[1778509464873,28.91,80943.8,0.22,-0.51878,0.00038,14.45828]
[1778509464881,28.91,80943.8,0.22,-0.51878,0.00038,14.45828]
[1778509465386,28.91,80945.29,0.22,-0.51821,0.00038,14.45949]
[1778509465407,28.91,80945.29,0.22,-0.51821,0.00038,14.45949]
[1778509466030,28.91,80943.75,0.22,-0.5188,0.00038,14.45823]
[1778509467822,28.91,80943.74,0.22,-0.5188,0.00038,14.45822]
[1778509467829,28.91,80943.74,0.22,-0.5188,0.00038,14.45822]
[1778509467865,28.91,80943.74,0.22,-0.5188,0.00038,14.45822]
[1778509468043,28.91,80941.49,0.22,-0.51966,0.00038,14.45633]
[1778509468373,28.91,80941.49,0.22,-0.51966,0.00038,14.45633]
[1778509468923,28.91,80941.49,0.22,-0.51966,0.00038,14.45633]
[1778509470092,28.91,80934.24,0.22,-0.52241,0.00038,14.44976]
[1778509470286,28.91,80934.24,0.22,-0.52241,0.00038,14.44976]
[1778509470314,28.91,80934.24,0.22,-0.52241,0.00038,14.44976]
[1778509471064,28.91,80934.24,0.22,-0.52242,0.00038,14.44289]
[1778509476099,28.9,80934.61,0.22,-0.52229,0.00038,14.44324]
[1778509478025,28.9,80932.64,0.22,-0.52304,0.00038,14.44134]
[1778509478038,28.9,80932.64,0.22,-0.52304,0.00038,14.44134]
[1778509478046,28.9,80932.64,0.22,-0.52304,0.00038,14.44134]
[1778509478121,28.9,80931.25,0.22,-0.52356,0.00038,14.43997]
[1778509478479,28.9,80931.25,0.22,-0.52356,0.00038,14.43997]
[1778509479120,28.9,80931.25,0.22,-0.52356,0.00038,14.43997]
[1778509479438,28.9,80931.25,0.22,-0.52356,0.00038,14.43997]
[1778509479463,28.9,80931.25,0.22,-0.52356,0.00038,14.43997]
[1778509480126,28.9,80929.16,0.22,-0.52436,0.00038,14.43787]
[1778509480747,28.9,80929.16,0.22,-0.52436,0.00038,14.43787]
[1778509481076,28.9,80929.16,0.22,-0.52436,0.00038,14.43787]
[1778509480834,28.9,80928.03,0.22,-0.52479,0.00038,14.4367]
[1778509483102,28.9,80928.35,0.22,-0.52467,0.00038,14.43703]
[1778509483160,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485182,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485193,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485201,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485204,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485918,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485960,28.9,80926.96,0.22,-0.5252,0.00038,14.43559]
[1778509485969,28.9,80926.78,0.22,-0.52527,0.00038,14.43539]
[1778509487062,28.9,80926.78,0.22,-0.52527,0.00038,14.43539]
[1778509487067,28.9,80926.78,0.22,-0.52527,0.00038,14.43539]
[1778509487486,28.9,80926.88,0.22,-0.52523,0.00038,14.4355]
[1778509491971,28.89,80931.26,0.22,-0.52357,0.00038,14.43996]
[1778509492578,28.89,80934.37,0.22,-0.52239,0.00038,14.44299]
[1778509498316,28.89,80934.84,0.22,-0.52221,0.00038,14.44343]
[1778509498593,28.89,80936.99,0.22,-0.5214,0.00038,14.44543]
[1778509501351,28.89,80938.26,0.22,-0.52091,0.00038,14.44659]
[1778509502044,28.89,80939.06,0.22,-0.52061,0.00038,14.4473]
[1778509503461,28.89,80939.06,0.22,-0.52061,0.00038,14.4473]
[1778509503498,28.89,80939.06,0.22,-0.52061,0.00038,14.4473]
[1778509503762,28.89,80938.58,0.22,-0.52079,0.00038,14.44687]
[1778509505403,28.88,80939.31,0.22,-0.52052,0.00038,14.44752]
[1778509505900,28.88,80939.31,0.22,-0.52052,0.00038,14.44752]
[1778509505914,28.88,80939.31,0.22,-0.52052,0.00038,14.44752]
[1778509505983,28.88,80942.64,0.22,-0.51925,0.00038,14.4504]
[1778509506687,28.88,80942.64,0.22,-0.51925,0.00038,14.4504]
[1778509506707,28.88,80942.64,0.22,-0.51925,0.00038,14.4504]
[1778509506725,28.88,80944.41,0.22,-0.51858,0.00038,14.45188]
[1778509507399,28.88,80944.41,0.22,-0.51858,0.00038,14.45188]
[1778509507436,28.88,80944.41,0.22,-0.51858,0.00038,14.45188]
[1778509507799,28.88,80945.31,0.22,-0.51824,0.00038,14.45261]
[1778509509466,28.88,80943.16,0.22,-0.51905,0.00038,14.45084]
[1778509509613,28.88,80943.16,0.22,-0.51905,0.00038,14.45084]
[1778509509714,28.88,80943.16,0.22,-0.51905,0.00038,14.45084]
[1778509511489,28.88,80943.28,0.22,-0.51901,0.00038,14.45094]
[1778509511590,28.88,80943.05,0.22,-0.5191,0.00038,14.45074]
[1778509515548,28.88,80942.88,0.22,-0.51916,0.00038,14.4506]
[1778509515552,28.88,80942.88,0.22,-0.51916,0.00038,14.4506]
[1778509515649,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509516289,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509517561,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509517574,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509517598,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509517609,28.88,80943.83,0.22,-0.5188,0.00038,14.45139]
[1778509517639,28.87,80939.98,0.22,-0.52027,0.00038,14.4481]
[1778509519967,28.87,80939.89,0.22,-0.52031,0.00038,14.44802]
[1778509520005,28.87,80939.89,0.22,-0.52031,0.00038,14.44802]
[1778509520015,28.87,80938.15,0.22,-0.52097,0.00038,14.44646]
[1778509520938,28.87,80938.15,0.22,-0.52097,0.00038,14.44646]
[1778509522915,28.87,80938.5,0.22,-0.52084,0.00038,14.44678]
[1778509522929,28.87,80938.5,0.22,-0.52084,0.00038,14.44678]
[1778509523016,28.87,80939.35,0.22,-0.52051,0.00038,14.44753]
[1778509526283,28.87,80939.3,0.22,-0.52053,0.00038,14.44749]
[1778509526315,28.87,80939.3,0.22,-0.52053,0.00038,14.44749]
[1778509526449,28.87,80939.3,0.22,-0.52053,0.00038,14.44749]
[1778509527970,28.87,80939.3,0.22,-0.52053,0.00038,14.44749]
[1778509528044,28.87,80933.16,0.22,-0.52287,0.00038,14.44178]
[1778509529747,28.87,80933.16,0.22,-0.52287,0.00038,14.44178]
[1778509530177,28.87,80935.14,0.22,-0.52212,0.00038,14.44367]
[1778509533795,28.87,80934.68,0.22,-0.52231,0.00038,14.43636]
[1778509533896,28.87,80936.52,0.22,-0.52161,0.00038,14.43808]
[1778509536152,28.87,80936.52,0.22,-0.52161,0.00038,14.43808]
[1778509536168,28.87,80936.52,0.22,-0.52161,0.00038,14.43808]
[1778509536519,28.87,80937.08,0.22,-0.52139,0.00038,14.4386]
[1778509537930,28.87,80940.69,0.22,-0.52002,0.00038,14.44183]
[1778509541947,28.86,80947.35,0.22,-0.51749,0.00038,14.44734]
[1778509544141,28.86,80947.35,0.22,-0.51749,0.00038,14.44734]
[1778509544839,28.86,80952.77,0.22,-0.51542,0.00038,14.4514]
[1778509546167,28.86,80952.77,0.22,-0.51542,0.00038,14.4514]
[1778509546170,28.87,80953.55,0.22,-0.51512,0.00038,14.45195]
[1778509546389,28.87,80953.55,0.22,-0.51512,0.00038,14.45195]
[1778509546494,28.87,80953.55,0.22,-0.51512,0.00038,14.45195]
[1778509546532,28.87,80953.55,0.22,-0.51512,0.00038,14.45195]
[1778509546603,28.87,80948.19,0.22,-0.51716,0.00038,14.448]
[1778509547617,28.87,80942.75,0.22,-0.51924,0.00038,14.4436]
[1778509548456,28.87,80942.75,0.22,-0.51924,0.00038,14.4436]
[1778509548553,28.87,80942.75,0.22,-0.51924,0.00038,14.4436]
[1778509549204,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549243,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549248,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549570,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549607,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549656,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549686,28.87,80936.55,0.22,-0.5216,0.00038,14.43811]
[1778509549861,28.86,80925.61,0.22,-0.52576,0.00038,14.42719]
[1778509551009,28.86,80925.61,0.22,-0.52576,0.00038,14.42719]
[1778509551033,28.86,80925.61,0.22,-0.52576,0.00038,14.42719]
[1778509551110,28.87,80918.08,0.22,-0.52863,0.00038,14.41877]
[1778509552139,28.87,80915.43,0.22,-0.52963,0.00038,14.41564]
[1778509552868,28.87,80915.43,0.22,-0.52963,0.00038,14.41564]
[1778509552874,28.87,80915.43,0.22,-0.52963,0.00038,14.41564]
[1778509552897,28.87,80915.43,0.22,-0.52963,0.00038,14.41564]
[1778509552963,28.87,80913.44,0.22,-0.53039,0.00038,14.41322]
[1778509557451,28.87,80913.25,0.22,-0.53046,0.00038,14.41299]
[1778509557465,28.87,80913.25,0.22,-0.53046,0.00038,14.41299]
[1778509557852,28.87,80913.25,0.22,-0.53046,0.00038,14.41299]
[1778509557900,28.87,80913.25,0.22,-0.53046,0.00038,14.41299]
[1778509557907,28.87,80913.25,0.22,-0.53046,0.00038,14.41299]
[1778509557947,28.87,80917.28,0.22,-0.52893,0.00038,14.41784]
[1778509559683,28.87,80924.28,0.22,-0.52626,0.00038,14.42577]
[1778509560999,28.87,80924.28,0.22,-0.52626,0.00038,14.42577]
[1778509561729,28.87,80922.46,0.22,-0.52696,0.00038,14.42377]
[1778509561756,28.87,80922.46,0.22,-0.52696,0.00038,14.42377]
[1778509561766,28.87,80922.46,0.22,-0.52696,0.00038,14.42377]
[1778509561800,28.87,80921.68,0.22,-0.52725,0.00038,14.4229]
[1778509563761,28.87,80919.91,0.22,-0.52792,0.00038,14.4209]
[1778509563776,28.87,80919.91,0.22,-0.52792,0.00038,14.4209]
[1778509563817,28.87,80919.0,0.22,-0.52827,0.00038,14.41986]
[1778509567266,28.87,80920.79,0.22,-0.52759,0.00038,14.42191]
[1778509567273,28.87,80920.79,0.22,-0.52759,0.00038,14.42191]
[1778509569012,28.87,80922.21,0.22,-0.52704,0.00038,14.42351]
[1778509569223,28.87,80922.21,0.22,-0.52704,0.00038,14.42351]
[1778509569253,28.87,80922.21,0.22,-0.52704,0.00038,14.42351]
[1778509569239,28.88,80923.12,0.22,-0.5267,0.00038,14.42452]
[1778509569483,28.88,80923.12,0.22,-0.5267,0.00038,14.42452]
[1778509569490,28.88,80923.12,0.22,-0.5267,0.00038,14.42452]
[1778509569629,28.88,80923.12,0.22,-0.5267,0.00038,14.42452]
[1778509569643,28.88,80923.12,0.22,-0.5267,0.00038,14.42452]
[1778509569754,28.88,80923.59,0.22,-0.52652,0.00038,14.42504]
[1778509570761,28.88,80930.65,0.22,-0.52383,0.00038,14.43244]
[1778509572777,28.88,80932.83,0.22,-0.523,0.00038,14.4346]
[1778509572805,28.88,80932.83,0.22,-0.523,0.00038,14.4346]
[1778509572819,28.88,80932.83,0.22,-0.523,0.00038,14.4346]
[1778509573073,28.88,80928.8,0.22,-0.52454,0.00038,14.43056]
[1778509574334,28.87,80928.8,0.22,-0.52454,0.00038,14.43056]
[1778509575180,28.87,80928.8,0.22,-0.52454,0.00038,14.43056]
[1778509575202,28.87,80928.8,0.22,-0.52454,0.00038,14.43056]
[1778509575262,28.87,80922.79,0.22,-0.52682,0.00038,14.42415]
[1778509576434,28.87,80922.45,0.22,-0.52695,0.00038,14.42378]
[1778509577299,28.87,80922.73,0.22,-0.52685,0.00038,14.42408]
[1778509577328,28.87,80922.73,0.22,-0.52685,0.00038,14.42408]
[1778509577335,28.87,80922.73,0.22,-0.52685,0.00038,14.42408]
[1778509577809,28.87,80918.14,0.22,-0.52859,0.00038,14.41887]
[1778509582844,28.87,80922.17,0.22,-0.52706,0.00038,14.42346]
[1778509583850,28.87,80925.4,0.22,-0.52583,0.00038,14.42699]
[1778509585687,28.87,80927.43,0.22,-0.52506,0.00038,14.42914]
[1778509585866,28.87,80927.96,0.22,-0.52486,0.00038,14.42969]
[1778509586457,28.87,80927.96,0.22,-0.52486,0.00038,14.42969]
[1778509586695,28.87,80927.96,0.22,-0.52486,0.00038,14.42969]
[1778509586735,28.87,80927.96,0.22,-0.52486,0.00038,14.42969]
[1778509586873,28.87,80927.97,0.22,-0.52486,0.00038,14.4297]
[1778509587323,28.87,80927.97,0.22,-0.52486,0.00038,14.4297]
[1778509587693,28.87,80927.97,0.22,-0.52486,0.00038,14.4297]
[1778509587712,28.87,80927.97,0.22,-0.52486,0.00038,14.4297]
[1778509587881,28.87,80927.2,0.22,-0.52515,0.00038,14.4289]
[1778509588510,28.87,80927.2,0.22,-0.52515,0.00038,14.4289]
[1778509588887,28.87,80924.06,0.22,-0.52634,0.00038,14.42554]
[1778509589882,28.87,80924.06,0.22,-0.52634,0.00038,14.42554]
[1778509589914,28.87,80924.06,0.22,-0.52634,0.00038,14.42554]
[1778509590015,28.87,80924.06,0.22,-0.52634,0.00038,14.42554]
[1778509590037,28.87,80924.06,0.22,-0.52634,0.00038,14.42554]
[1778509591251,28.87,80925.52,0.22,-0.52579,0.00038,14.42712]
[1778509591280,28.87,80925.52,0.22,-0.52579,0.00038,14.42712]
[1778509591800,28.87,80925.52,0.22,-0.52579,0.00038,14.42712]
[1778509591813,28.87,80925.52,0.22,-0.52579,0.00038,14.42712]
[1778509595223,28.88,80927.56,0.22,-0.52502,0.00038,14.4224]
[1778509595229,28.88,80927.56,0.22,-0.52502,0.00038,14.4224]
[1778509595228,28.87,80926.14,0.22,-0.52556,0.00038,14.42091]
[1778509595935,28.87,80926.14,0.22,-0.52556,0.00038,14.4209]
[1778509597984,28.87,80925.08,0.22,-0.52597,0.00038,14.41977]
[1778509597999,28.87,80925.08,0.22,-0.52597,0.00038,14.41977]
[1778509598034,28.87,80925.08,0.22,-0.52597,0.00038,14.41977]
[1778509598063,28.87,80925.08,0.22,-0.52597,0.00038,14.41977]
[1778509598191,28.87,80925.08,0.22,-0.52597,0.00038,14.41977]
[1778509598257,28.87,80928.82,0.22,-0.52454,0.00038,14.4237]
[1778509598496,28.87,80928.82,0.22,-0.52454,0.00038,14.4237]
[1778509598530,28.87,80928.82,0.22,-0.52454,0.00038,14.4237]
[1778509598604,28.87,80928.82,0.22,-0.52454,0.00038,14.4237]
[1778509599198,28.87,80938.65,0.22,-0.5208,0.00038,14.43317]
[1778509601207,28.88,80945.45,0.22,-0.51821,0.00038,14.43897]
[1778509602549,28.88,80945.71,0.22,-0.51811,0.00038,14.43918]
[1778509602985,28.88,80942.27,0.22,-0.51942,0.00038,14.43634]
[1778509608063,28.89,80942.29,0.22,-0.5194,0.00038,14.43637]
[1778509609030,28.89,80943.61,0.22,-0.5189,0.00038,14.43748]
[1778509610230,28.89,80939.41,0.22,-0.52049,0.00038,14.43388]
[1778509610785,28.89,80939.41,0.22,-0.52049,0.00038,14.43388]
[1778509612049,28.89,80936.63,0.22,-0.52155,0.00038,14.43136]
[1778509614819,28.89,80937.41,0.22,-0.52126,0.00038,14.43208]
[1778509614826,28.89,80937.41,0.22,-0.52126,0.00038,14.43208]
[1778509618091,28.89,80940.93,0.22,-0.51992,0.00038,14.43521]
[1778509618727,28.89,80940.93,0.22,-0.51992,0.00038,14.43521]
[1778509618910,28.89,80940.93,0.22,-0.51992,0.00038,14.43521]
[1778509619408,28.89,80941.11,0.22,-0.51985,0.00038,14.43536]
[1778509619447,28.89,80941.11,0.22,-0.51985,0.00038,14.43536]
[1778509620107,28.89,80940.75,0.22,-0.51999,0.00038,14.43505]
[1778509620711,28.89,80940.75,0.22,-0.51999,0.00038,14.43505]
[1778509620737,28.89,80940.75,0.22,-0.51999,0.00038,14.43505]
[1778509621216,28.89,80941.03,0.22,-0.51988,0.00038,14.43529]
[1778509622476,28.89,80941.03,0.22,-0.51988,0.00038,14.43529]
[1778509622537,28.89,80941.03,0.22,-0.51988,0.00038,14.43529]
[1778509623231,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509624548,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509624590,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509624592,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509624667,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509625050,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509625082,28.89,80940.7,0.22,-0.52001,0.00038,14.43501]
[1778509625151,28.89,80930.76,0.22,-0.52379,0.00038,14.42571]
[1778509626213,28.89,80930.76,0.22,-0.52379,0.00038,14.42571]
[1778509626240,28.89,80930.76,0.22,-0.52379,0.00038,14.42571]
[1778509626243,28.89,80924.76,0.22,-0.52607,0.00038,14.41947]
[1778509626548,28.89,80924.76,0.22,-0.52607,0.00038,14.41947]
[1778509626570,28.89,80924.76,0.22,-0.52607,0.00038,14.41947]
[1778509627083,28.89,80924.76,0.22,-0.52607,0.00038,14.41947]
[1778509627100,28.89,80924.76,0.22,-0.52607,0.00038,14.41947]
[1778509627868,28.89,80923.57,0.22,-0.52652,0.00038,14.41818]
[1778509627902,28.89,80923.57,0.22,-0.52652,0.00038,14.41818]
[1778509628161,28.9,80923.16,0.22,-0.52668,0.00038,14.41774]
[1778509628872,28.9,80923.16,0.22,-0.52668,0.00038,14.41774]
[1778509628885,28.9,80923.16,0.22,-0.52668,0.00038,14.41774]
[1778509628889,28.9,80923.16,0.22,-0.52668,0.00038,14.41774]
[1778509629168,28.9,80916.7,0.22,-0.52913,0.00038,14.41036]
[1778509634167,28.9,80914.98,0.22,-0.52978,0.00038,14.40831]
[1778509634218,28.9,80914.98,0.22,-0.52978,0.00038,14.40831]
[1778509634268,28.9,80911.84,0.22,-0.53098,0.00038,14.40446]
[1778509635154,28.9,80911.84,0.22,-0.53098,0.00038,14.40446]
[1778509635251,28.9,80907.94,0.22,-0.53246,0.00038,14.39949]
[1778509638164,28.9,80906.56,0.22,-0.53298,0.00038,14.39769]
[1778509638192,28.9,80906.56,0.22,-0.53298,0.00038,14.39769]
[1778509638231,28.9,80907.8,0.22,-0.53251,0.00038,14.39931]
[1778509641240,28.9,80906.09,0.22,-0.53316,0.00038,14.39707]
[1778509641252,28.9,80902.24,0.22,-0.53462,0.00038,14.39188]
[1778509642119,28.9,80902.24,0.22,-0.53462,0.00038,14.39188]
[1778509642134,28.9,80902.24,0.22,-0.53462,0.00038,14.39188]
[1778509642260,28.9,80904.46,0.22,-0.53378,0.00038,14.39489]
[1778509643267,28.9,80901.54,0.22,-0.53489,0.00038,14.39091]
[1778509643985,28.9,80901.54,0.22,-0.53489,0.00038,14.39091]
[1778509645249,28.9,80898.87,0.22,-0.5359,0.00038,14.38717]
[1778509645281,28.9,80899.01,0.22,-0.53585,0.00038,14.38737]
[1778509648097,28.9,80897.21,0.22,-0.53654,0.00038,14.38479]
[1778509648115,28.9,80897.21,0.22,-0.53654,0.00038,14.38479]
[1778509648305,28.9,80899.01,0.22,-0.53585,0.00038,14.38736]
[1778509648905,28.9,80899.01,0.22,-0.53585,0.00038,14.38736]
[1778509648940,28.9,80899.01,0.22,-0.53585,0.00038,14.38736]
[1778509649311,28.89,80898.92,0.22,-0.53589,0.00038,14.38723]
[1778509649605,28.89,80898.92,0.22,-0.53589,0.00038,14.38723]
[1778509649636,28.89,80898.92,0.22,-0.53589,0.00038,14.38723]
[1778509649991,28.89,80898.92,0.22,-0.53589,0.00038,14.38723]
[1778509650318,28.89,80896.76,0.22,-0.53671,0.00038,14.38414]
[1778509652334,28.89,80892.52,0.22,-0.53834,0.00038,14.37099]
[1778509653672,28.89,80892.68,0.22,-0.53828,0.00038,14.37122]
[1778509653705,28.89,80892.68,0.22,-0.53828,0.00038,14.37122]
[1778509654347,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509654610,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509654658,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509654662,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509654700,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509654737,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509655354,28.89,80892.09,0.22,-0.53851,0.00038,14.37033]
[1778509655234,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509655413,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509655645,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509655831,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509655985,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509656177,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509656244,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509656301,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509656335,28.89,80890.04,0.22,-0.53929,0.00038,14.36721]
[1778509656281,28.89,80873.52,0.22,-0.54556,0.00038,14.34011]
[1778509656409,28.89,80873.52,0.22,-0.54556,0.00038,14.34011]
[1778509657346,28.89,80873.52,0.22,-0.54556,0.00038,14.34011]
[1778509657367,28.89,80859.97,0.22,-0.5507,0.00038,14.31523]
[1778509657405,28.89,80859.97,0.22,-0.5507,0.00038,14.31523]
[1778509658214,28.89,80859.97,0.22,-0.5507,0.00038,14.31523]
[1778509658246,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659041,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659074,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659131,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659160,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659333,28.89,80854.17,0.22,-0.55289,0.00038,14.30385]
[1778509659225,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659367,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659552,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659583,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659740,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659774,28.89,80855.17,0.22,-0.55252,0.00038,14.30584]
[1778509659841,28.89,80857.13,0.22,-0.55177,0.00038,14.3097]
[1778509663600,28.88,80857.59,0.22,-0.5516,0.00038,14.31058]
[1778509664161,28.88,80857.59,0.22,-0.5516,0.00038,14.31058]
[1778509664292,28.88,80857.59,0.22,-0.5516,0.00038,14.31058]
[1778509664296,28.88,80857.59,0.22,-0.5516,0.00038,14.31058]
[1778509664261,28.88,80855.07,0.22,-0.55256,0.00038,14.30562]
[1778509664970,28.88,80855.07,0.22,-0.55256,0.00038,14.30562]
[1778509665311,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509665626,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509665654,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509665658,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509666037,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509666070,28.88,80857.76,0.22,-0.55154,0.00038,14.31091]
[1778509666129,28.88,80858.03,0.22,-0.55144,0.00038,14.31143]
[1778509667148,28.88,80854.46,0.22,-0.55279,0.00038,14.30439]
[1778509669076,28.88,80854.57,0.22,-0.55275,0.00038,14.3046]
[1778509669294,28.88,80851.46,0.22,-0.55393,0.00038,14.29833]
[1778509669462,28.88,80851.46,0.22,-0.55393,0.00038,14.29833]
[1778509669548,28.88,80851.46,0.22,-0.55393,0.00038,14.29833]
[1778509669632,28.88,80851.46,0.22,-0.55393,0.00038,14.29833]
[1778509669681,28.88,80851.46,0.22,-0.55393,0.00038,14.29833]
[1778509669754,28.88,80843.49,0.22,-0.55695,0.00038,14.28172]
[1778509671298,28.88,80831.4,0.22,-0.56152,0.00038,14.25495]
[1778509671624,28.88,80831.4,0.22,-0.56152,0.00038,14.25495]
[1778509671629,28.88,80831.4,0.22,-0.56152,0.00038,14.25495]
[1778509671723,28.88,80831.4,0.22,-0.56152,0.00038,14.25495]
[1778509671824,28.88,80828.85,0.22,-0.56248,0.00038,14.24907]
[1778509673614,28.88,80828.58,0.22,-0.56259,0.00038,14.24842]
[1778509674278,28.88,80828.69,0.22,-0.56255,0.00038,14.24866]
[1778509675087,28.88,80828.69,0.22,-0.56255,0.00038,14.24866]
[1778509675331,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509675554,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509675615,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509675685,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509675838,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509675845,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509676059,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509676200,28.88,80827.54,0.22,-0.56298,0.00038,14.24598]
[1778509676294,28.87,80813.44,0.22,-0.5683,0.00038,14.21171]
[1778509677310,28.87,80813.44,0.22,-0.5683,0.00038,14.21171]
[1778509677600,28.87,80807.39,0.22,-0.57058,0.00038,14.19625]
[1778509679786,28.87,80807.39,0.22,-0.57058,0.00038,14.19624]
[1778509680369,28.87,80807.78,0.22,-0.57043,0.00038,14.19723]
[1778509680629,28.87,80807.78,0.22,-0.57043,0.00038,14.19723]
[1778509681303,28.87,80801.28,0.22,-0.57288,0.00038,14.18012]
[1778509682290,28.87,80792.04,0.22,-0.57635,0.00038,14.1549]
[1778509683328,28.87,80796.37,0.22,-0.57472,0.00038,14.16685]
[1778509683761,28.87,80804.1,0.22,-0.57182,0.00038,14.1876]
[1778509685635,28.87,80812.96,0.22,-0.56849,0.00038,14.21046]
[1778509686820,28.87,80812.96,0.22,-0.56849,0.00038,14.21046]
[1778509686907,28.87,80812.96,0.22,-0.56849,0.00038,14.21046]
[1778509686921,28.87,80816.25,0.22,-0.56725,0.00038,14.21869]
[1778509687825,28.87,80824.4,0.22,-0.56418,0.00038,14.2385]
[1778509689310,28.87,80829.22,0.22,-0.56236,0.00038,14.24982]
[1778509689453,28.87,80829.22,0.22,-0.56236,0.00038,14.24982]
[1778509689597,28.87,80829.22,0.22,-0.56236,0.00038,14.24982]
[1778509690604,28.87,80823.55,0.22,-0.5645,0.00038,14.23647]
[1778509691643,28.87,80823.55,0.22,-0.5645,0.00038,14.23647]
[1778509692054,28.87,80823.55,0.22,-0.5645,0.00038,14.23647]
[1778509692166,28.87,80823.55,0.22,-0.5645,0.00038,14.23647]
[1778509692268,28.87,80820.47,0.22,-0.56566,0.00038,14.22905]
[1778509692550,28.87,80820.47,0.22,-0.56566,0.00038,14.22905]
[1778509692618,28.87,80820.47,0.22,-0.56566,0.00038,14.22905]
[1778509694724,28.87,80835.73,0.22,-0.5599,0.00038,14.26465]
[1778509695617,28.87,80835.73,0.22,-0.5599,0.00038,14.26465]
[1778509695888,28.87,80837.22,0.22,-0.55934,0.00038,14.26796]
[1778509699026,28.87,80827.73,0.22,-0.56293,0.00038,14.24633]
[1778509700067,28.87,80827.73,0.22,-0.56293,0.00038,14.24633]
[1778509700088,28.87,80824.51,0.22,-0.56414,0.00038,14.23872]
[1778509703703,28.87,80829.81,0.22,-0.56215,0.00038,14.25113]
[1778509707727,28.86,80825.67,0.22,-0.56372,0.00038,14.2414]
[1778509710309,28.86,80824.76,0.22,-0.56406,0.00038,14.23924]
[1778509710391,28.86,80827.92,0.22,-0.56287,0.00038,14.24668]
[1778509710912,28.86,80835.64,0.22,-0.55995,0.00038,14.26434]
[1778509711857,28.86,80840.35,0.22,-0.5582,0.00038,14.26779]
[1778509716250,28.86,80840.53,0.22,-0.55814,0.00038,14.26817]
[1778509716253,28.86,80833.73,0.22,-0.56071,0.00038,14.25307]
[1778509717800,28.86,80828.99,0.22,-0.5625,0.00038,14.24219]
[1778509719118,28.86,80828.99,0.22,-0.5625,0.00038,14.24219]
[1778509719217,28.86,80822.28,0.22,-0.56503,0.00038,14.22632]
[1778509724442,28.86,80824.44,0.22,-0.56422,0.00038,14.23151]
[1778509724849,28.86,80828.55,0.22,-0.56266,0.00038,14.24121]
[1778509726862,28.86,80834.08,0.22,-0.56057,0.00038,14.2539]
[1778509731898,28.86,80835.87,0.22,-0.55989,0.00038,14.25794]
[1778509737421,28.87,80834.67,0.22,-0.56034,0.00038,14.25526]
[1778509737424,28.87,80835.31,0.22,-0.5601,0.00038,14.2567]
[1778509739956,28.87,80832.65,0.22,-0.56111,0.00038,14.25069]
[1778509742925,28.87,80831.42,0.22,-0.56157,0.00038,14.24788]
[1778509743238,28.87,80835.98,0.22,-0.55985,0.00038,14.2582]
[1778509746366,28.87,80827.23,0.22,-0.56315,0.00038,14.23817]
[1778509746952,28.87,80827.23,0.22,-0.56315,0.00038,14.23817]
[1778509747005,28.87,80827.36,0.22,-0.5631,0.00038,14.23846]
[1778509749028,28.86,80825.51,0.22,-0.5638,0.00038,14.23409]
[1778509751040,28.86,80829.21,0.22,-0.56241,0.00038,14.24277]
[1778509751789,28.86,80829.21,0.22,-0.56241,0.00038,14.24277]
[1778509752046,28.86,80833.21,0.22,-0.5609,0.00038,14.25195]
[1778509753052,28.86,80836.87,0.22,-0.55951,0.00038,14.26017]
[1778509758086,28.86,80829.89,0.22,-0.56216,0.00038,14.24431]
[1778509762114,28.86,80832.42,0.22,-0.5612,0.00038,14.25012]
[1778509765135,28.86,80835.9,0.22,-0.55989,0.00038,14.25797]
[1778509768389,28.86,80828.7,0.22,-0.56261,0.00038,14.24155]
[1778509773191,28.86,80831.5,0.22,-0.56158,0.00038,14.24107]
[1778509774198,28.86,80835.54,0.22,-0.56005,0.00038,14.25023]
[1778509777218,28.86,80839.47,0.22,-0.55857,0.00038,14.25893]
[1778509780239,28.86,80835.74,0.22,-0.55998,0.00038,14.25066]
[1778509784866,28.86,80834.83,0.22,-0.56033,0.00038,14.2486]
[1778509785277,28.86,80827.1,0.22,-0.56325,0.00038,14.23082]
[1778509785762,28.86,80827.1,0.22,-0.56325,0.00038,14.23082]
[1778509785820,28.86,80827.1,0.22,-0.56325,0.00038,14.23082]
[1778509786241,28.86,80827.1,0.22,-0.56325,0.00038,14.23082]
[1778509786343,28.86,80815.63,0.22,-0.56757,0.00038,14.20306]
[1778509786639,28.86,80815.63,0.22,-0.56757,0.00038,14.20306]
[1778509786772,28.86,80815.63,0.22,-0.56757,0.00038,14.20306]
[1778509786853,28.86,80815.63,0.22,-0.56757,0.00038,14.20306]
[1778509786911,28.86,80815.63,0.22,-0.56757,0.00038,14.20306]
[1778509787298,28.86,80815.18,0.22,-0.56774,0.00038,14.20195]
[1778509788304,28.86,80801.71,0.22,-0.57281,0.00038,14.16714]
[1778509791000,28.86,80801.53,0.22,-0.57288,0.00038,14.16668]
[1778509791325,28.87,80800.77,0.22,-0.57316,0.00038,14.16467]
[1778509794366,28.87,80767.44,0.22,-0.58566,0.00037,14.06843]
[1778509794569,28.87,80767.44,0.22,-0.58566,0.00037,14.06843]
[1778509794701,28.87,80767.44,0.22,-0.58566,0.00037,14.06843]
[1778509795397,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509795542,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509795648,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509795731,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509795931,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509796311,28.86,80750.01,0.22,-0.59219,0.00037,14.01236]
[1778509796409,28.86,80741.47,0.22,-0.59539,0.00037,13.98354]
[1778509797032,28.86,80741.47,0.22,-0.59539,0.00037,13.98354]
[1778509797395,28.85,80741.47,0.22,-0.59539,0.00037,13.9835]
[1778509798068,28.85,80741.47,0.22,-0.59539,0.00037,13.9835]
[1778509798081,28.85,80741.47,0.22,-0.59539,0.00037,13.9835]
[1778509798407,28.85,80739.57,0.22,-0.59609,0.00037,13.97702]
[1778509800091,28.86,80738.02,0.22,-0.59667,0.00037,13.97168]
[1778509800420,28.86,80739.64,0.22,-0.59607,0.00037,13.97727]
[1778509800523,28.86,80739.64,0.22,-0.59607,0.00037,13.97727]
[1778509800789,28.86,80739.64,0.22,-0.59607,0.00037,13.97727]
[1778509800804,28.86,80739.64,0.22,-0.59607,0.00037,13.97727]
[1778509800818,28.86,80739.64,0.22,-0.59607,0.00037,13.97727]
[1778509801423,28.86,80738.45,0.22,-0.59651,0.00037,13.97318]
[1778509802430,28.86,80732.16,0.22,-0.59885,0.00037,13.95122]
[1778509803033,28.86,80732.16,0.22,-0.59885,0.00037,13.95122]
[1778509803234,28.86,80732.16,0.22,-0.59885,0.00037,13.95122]
[1778509803270,28.86,80732.16,0.22,-0.59885,0.00037,13.95122]
[1778509803440,28.85,80729.96,0.22,-0.59967,0.00037,13.94341]
[1778509803655,28.85,80729.96,0.22,-0.59967,0.00037,13.94341]
[1778509803923,28.85,80729.96,0.22,-0.59967,0.00037,13.94341]
[1778509803931,28.85,80729.96,0.22,-0.59967,0.00037,13.94341]
[1778509804344,28.85,80729.96,0.22,-0.59967,0.00037,13.94341]
[1778509804446,28.85,80712.01,0.22,-0.60632,0.00037,13.87769]
[1778509805305,28.85,80712.01,0.22,-0.60632,0.00037,13.87769]
[1778509805452,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509805647,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509805729,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509805757,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509805815,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509806123,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509806197,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509806280,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509806360,28.85,80711.62,0.22,-0.60646,0.00037,13.87622]
[1778509806465,28.85,80712.69,0.22,-0.60607,0.00037,13.88022]
[1778509806637,28.85,80712.69,0.22,-0.60607,0.00037,13.88022]
[1778509806735,28.85,80712.69,0.22,-0.60607,0.00037,13.88022]
[1778509807293,28.85,80712.69,0.22,-0.60607,0.00037,13.88022]
[1778509807467,28.86,80718.15,0.22,-0.60403,0.00037,13.9007]
[1778509807545,28.86,80718.15,0.22,-0.60403,0.00037,13.9007]
[1778509808475,28.86,80725.44,0.22,-0.60133,0.00037,13.92731]
[1778509809480,28.86,80722.74,0.22,-0.60234,0.00037,13.91752]
[1778509811264,28.85,80721.97,0.22,-0.60263,0.00037,13.91461]
[1778509811498,28.85,80721.67,0.22,-0.60274,0.00037,13.91351]
[1778509813348,28.85,80722.38,0.22,-0.60248,0.00037,13.91609]
[1778509813500,28.85,80722.38,0.22,-0.60248,0.00037,13.91609]
[1778509813514,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509813779,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509813782,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814023,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814255,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814271,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814455,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814470,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814489,28.85,80725.95,0.22,-0.60116,0.00037,13.92902]
[1778509814526,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509814572,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509814587,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815120,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815197,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815212,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815255,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815395,28.86,80740.11,0.22,-0.59589,0.00037,13.97889]
[1778509815529,28.87,80745.96,0.22,-0.59367,0.00037,13.99917]
[1778509816534,28.87,80750.77,0.22,-0.59187,0.00037,14.01524]
[1778509816592,28.87,80747.74,0.22,-0.593,0.00037,14.00519]
[1778509819170,28.87,80759.67,0.22,-0.58855,0.00037,14.04408]
[1778509822498,28.87,80760.45,0.22,-0.58826,0.00037,14.04657]
[1778509821571,28.87,80766.71,0.22,-0.58592,0.00037,14.06623]
[1778509823511,28.87,80775.37,0.22,-0.58268,0.00037,14.09263]
[1778509824376,28.87,80779.77,0.22,-0.58104,0.00037,14.1057]
[1778509825017,28.87,80779.77,0.22,-0.58104,0.00037,14.1057]
[1778509825104,28.87,80780.32,0.22,-0.58083,0.00037,14.10732]
[1778509826606,28.87,80776.62,0.22,-0.58222,0.00037,14.09636]
[1778509831643,28.87,80771.0,0.22,-0.58436,0.00037,14.0724]
[1778509833321,28.87,80771.0,0.22,-0.58436,0.00037,14.0724]
[1778509833424,28.87,80776.2,0.22,-0.58241,0.00037,14.0881]
[1778509834185,28.87,80781.71,0.22,-0.58035,0.00038,14.10438]
[1778509835055,28.87,80781.71,0.22,-0.58035,0.00038,14.10438]
[1778509835065,28.87,80781.71,0.22,-0.58035,0.00038,14.10438]
[1778509835341,28.87,80781.71,0.22,-0.58035,0.00038,14.10438]
[1778509835435,28.87,80789.56,0.22,-0.5774,0.00038,14.12692]
[1778509836002,28.87,80789.56,0.22,-0.5774,0.00038,14.12692]
[1778509836052,28.87,80789.56,0.22,-0.5774,0.00038,14.12692]
[1778509836207,28.87,80789.56,0.22,-0.5774,0.00038,14.12692]
[1778509836274,28.87,80790.77,0.22,-0.57694,0.00038,14.13036]
[1778509838252,28.87,80790.77,0.22,-0.57694,0.00038,14.13036]
[1778509838343,28.87,80787.43,0.22,-0.57819,0.00038,14.12092]
[1778509840361,28.87,80787.43,0.22,-0.57819,0.00038,14.12092]
[1778509840462,28.87,80788.09,0.22,-0.57795,0.00038,14.1228]
[1778509844523,28.87,80782.97,0.22,-0.57987,0.00038,14.10811]
[1778509846361,28.87,80778.82,0.22,-0.58142,0.00037,14.09594]
[1778509848488,28.87,80775.26,0.22,-0.58276,0.00037,14.08535]
[1778509848981,28.87,80775.26,0.22,-0.58276,0.00037,14.08535]
[1778509849457,28.87,80772.9,0.22,-0.58364,0.00037,14.07824]
[1778509850450,28.87,80769.2,0.22,-0.58502,0.00037,14.06697]
[1778509851477,28.87,80763.85,0.22,-0.58702,0.00037,14.05036]
[1778509854551,28.88,80769.13,0.22,-0.58505,0.00037,14.06679]
[1778509855510,28.88,80769.13,0.22,-0.58505,0.00037,14.06679]
[1778509855813,28.88,80766.85,0.22,-0.5859,0.00037,14.05975]
[1778509857827,28.88,80764.4,0.22,-0.58681,0.00037,14.05211]
[1778509860848,28.88,80771.96,0.22,-0.58398,0.00037,14.07545]
[1778509861974,28.88,80775.59,0.22,-0.58262,0.00037,14.08641]
[1778509863176,28.88,80769.29,0.22,-0.58498,0.00037,14.0673]
[1778509864907,28.88,80769.29,0.22,-0.58498,0.00037,14.0673]
[1778509864939,28.88,80768.75,0.22,-0.58519,0.00037,14.06563]
[1778509866596,28.88,80768.75,0.22,-0.58519,0.00037,14.06563]
[1778509866889,28.88,80771.75,0.22,-0.58406,0.00037,14.07481]
[1778509868078,28.88,80771.75,0.22,-0.58406,0.00037,14.07481]
[1778509868198,28.88,80771.75,0.22,-0.58406,0.00037,14.07481]
[1778509868375,28.88,80771.75,0.22,-0.58406,0.00037,14.07481]
[1778509868566,28.88,80771.75,0.22,-0.58406,0.00037,14.07481]
[1778509868384,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509868777,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509868886,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509869016,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509869219,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509869356,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509869456,28.88,80780.05,0.22,-0.58095,0.00037,14.09963]
[1778509869553,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509869647,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509869652,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509869950,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509869956,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509870035,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509870064,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509870171,28.88,80792.52,0.22,-0.57627,0.00038,14.13537]
[1778509870191,28.88,80795.81,0.22,-0.57503,0.00038,14.14446]
[1778509870939,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509871896,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872191,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872198,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872211,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872216,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872221,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872231,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872236,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872331,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872342,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872376,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872456,28.88,80792.28,0.22,-0.57636,0.00038,14.1347]
[1778509872803,28.88,80791.97,0.22,-0.57647,0.00038,14.13384]
[1778509873251,28.88,80791.97,0.22,-0.57647,0.00038,14.13384]
[1778509873476,28.88,80791.97,0.22,-0.57647,0.00038,14.13384]
[1778509873577,28.88,80789.43,0.22,-0.57743,0.00038,14.12672]
[1778509874078,28.88,80785.22,0.22,-0.57901,0.00038,14.11472]
[1778509874848,28.88,80785.22,0.22,-0.57901,0.00038,14.11472]
[1778509874956,28.88,80785.22,0.22,-0.57901,0.00038,14.11473]
[1778509875992,28.88,80780.46,0.22,-0.58079,0.00037,14.10091]
[1778509876944,28.88,80780.46,0.22,-0.58079,0.00037,14.10091]
[1778509877037,28.88,80782.41,0.22,-0.58006,0.00038,14.1066]
[1778509878009,28.88,80782.41,0.22,-0.58006,0.00038,14.1066]
[1778509878595,28.88,80783.2,0.22,-0.57976,0.00038,14.10891]
[1778509882359,28.88,80786.55,0.22,-0.57851,0.00038,14.11855]
[1778509886112,28.88,80790.05,0.22,-0.5772,0.00038,14.12844]
[1778509887125,28.88,80784.04,0.22,-0.57945,0.00038,14.11129]
[1778509888094,28.88,80778.81,0.22,-0.58142,0.00037,14.096]
[1778509889385,28.88,80770.41,0.22,-0.58456,0.00037,14.07073]
[1778509890478,28.88,80770.41,0.22,-0.58456,0.00037,14.07073]
[1778509890603,28.88,80770.41,0.22,-0.58456,0.00037,14.07073]
[1778509890582,28.88,80768.58,0.22,-0.58525,0.00037,14.06509]
[1778509891402,28.87,80759.5,0.22,-0.58869,0.00037,14.02955]
[1778509892313,28.87,80756.64,0.22,-0.58976,0.00037,14.02035]
[1778509894613,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509894956,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509894965,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509895027,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509895208,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509895429,28.87,80769.0,0.22,-0.58514,0.00037,14.05933]
[1778509895449,28.88,80783.15,0.22,-0.57983,0.00038,14.10168]
[1778509897433,28.88,80783.15,0.22,-0.57983,0.00038,14.10168]
[1778509897528,28.88,80791.02,0.22,-0.57687,0.00038,14.12414]
[1778509899708,28.88,80791.16,0.22,-0.57682,0.00038,14.12453]
[1778509899787,28.88,80791.16,0.22,-0.57682,0.00038,14.12453]
[1778509900353,28.88,80791.16,0.22,-0.57682,0.00038,14.12453]
[1778509900431,28.88,80790.32,0.22,-0.57714,0.00038,14.12217]
[1778509901104,28.88,80790.32,0.22,-0.57714,0.00038,14.12217]
[1778509901171,28.88,80704.93,0.22,-0.60895,0.00037,13.8373]
[1778509902145,28.88,80704.93,0.22,-0.60895,0.00037,13.8373]
[1778509902157,28.88,80704.93,0.22,-0.60895,0.00037,13.83727]
[1778509903651,28.88,80669.67,0.22,-0.6219,0.00037,13.6943]
[1778509904015,28.88,80669.67,0.22,-0.6219,0.00037,13.6943]
[1778509904194,28.89,80623.03,0.22,-0.63875,0.00036,13.48465]
[1778509905051,28.89,80623.03,0.22,-0.63875,0.00036,13.48465]
[1778509905599,28.89,80623.03,0.22,-0.63875,0.00036,13.48465]
[1778509905200,28.89,80600.28,0.22,-0.64691,0.00036,13.37333]
[1778509906111,28.89,80600.28,0.22,-0.64691,0.00036,13.37333]
[1778509906323,28.89,80600.28,0.22,-0.64691,0.00036,13.37333]
[1778509906411,28.91,80574.46,0.22,-0.65599,0.00035,13.24178]
[1778509906786,28.91,80574.46,0.22,-0.65599,0.00035,13.24178]
[1778509906974,28.91,80574.46,0.22,-0.65599,0.00035,13.24178]
[1778509907219,28.91,80573.64,0.22,-0.65629,0.00035,13.23736]
[1778509908224,28.91,80559.27,0.22,-0.66135,0.00035,13.16051]
[1778509909236,28.93,80562.91,0.22,-0.65995,0.00035,13.18191]
[1778509910241,28.93,80553.67,0.22,-0.6632,0.00035,13.13176]
[1778509913258,28.95,80562.99,0.22,-0.65985,0.00035,13.18347]
[1778509914775,28.95,80564.28,0.22,-0.65939,0.00035,13.19048]
[1778509914783,28.95,80564.28,0.22,-0.65939,0.00035,13.19048]
[1778509915230,28.95,80564.28,0.22,-0.65939,0.00035,13.19048]
[1778509915290,28.95,80581.8,0.22,-0.65319,0.00035,13.28306]
[1778509916288,28.95,80581.8,0.22,-0.65319,0.00035,13.28316]
[1778509917289,28.95,80587.64,0.22,-0.65112,0.00036,13.31328]
[1778509917841,28.95,80587.64,0.22,-0.65112,0.00036,13.31328]
[1778509918295,28.95,80581.84,0.22,-0.65317,0.00035,13.28341]
[1778509919296,28.95,80581.84,0.22,-0.65317,0.00035,13.28341]
[1778509919596,28.95,80581.84,0.22,-0.65317,0.00035,13.28341]
[1778509919364,28.95,80585.58,0.22,-0.65184,0.00035,13.30281]
[1778509919716,28.95,80585.58,0.22,-0.65184,0.00035,13.30281]
[1778509919746,28.95,80585.58,0.22,-0.65184,0.00035,13.30281]
[1778509919761,28.95,80585.58,0.22,-0.65184,0.00035,13.30281]
[1778509919956,28.95,80585.58,0.22,-0.65184,0.00035,13.30281]
[1778509920311,28.95,80585.58,0.22,-0.65183,0.00035,13.30287]
[1778509920976,28.95,80585.58,0.22,-0.65183,0.00035,13.30287]
[1778509920977,28.95,80585.58,0.22,-0.65183,0.00035,13.30287]
[1778509920982,28.95,80585.58,0.22,-0.65183,0.00035,13.30287]
[1778509921317,28.95,80586.06,0.22,-0.65166,0.00035,13.3054]
[1778509923336,28.96,80551.55,0.22,-0.66382,0.00035,13.12192]
[1778509924351,28.96,80500.85,0.22,-0.6814,0.00034,12.83114]
[1778509925351,28.96,80458.48,0.22,-0.69578,0.00034,12.57017]
[1778509926356,28.97,80442.41,0.22,-0.70108,0.00033,12.46876]
[1778509927362,29.0,80442.09,0.22,-0.701,0.00033,12.47018]
[1778509928377,29.02,80451.3,0.22,-0.69777,0.00033,12.53222]
[1778509929407,29.02,80470.42,0.22,-0.69135,0.00034,12.65271]
[1778509930406,29.07,80492.24,0.22,-0.68367,0.00034,12.79105]
[1778509931399,29.1,80497.42,0.22,-0.68174,0.00034,12.82489]
[1778509933413,29.13,80498.1,0.22,-0.68132,0.00034,12.83201]
[1778509934421,29.14,80485.92,0.22,-0.68539,0.00034,12.7603]
[1778509935428,29.15,80481.25,0.22,-0.68688,0.00034,12.73359]
[1778509936436,29.17,80500.65,0.22,-0.68019,0.00034,12.85154]
[1778509937452,29.17,80523.43,0.22,-0.67238,0.00034,12.98353]
[1778509938466,29.22,80523.56,0.22,-0.67204,0.00034,12.98904]
[1778509941523,29.23,80537.75,0.22,-0.66714,0.00035,13.06871]
[1778509942515,29.23,80562.49,0.22,-0.65854,0.00035,13.20267]
[1778509943519,29.27,80571.96,0.22,-0.65498,0.00035,13.25599]
[1778509944525,29.29,80568.67,0.22,-0.65603,0.00035,13.24028]
[1778509946539,29.33,80564.61,0.22,-0.65726,0.00035,13.22177]
[1778509951004,29.38,80563.68,0.22,-0.65734,0.00035,13.22048]
[1778509951008,29.38,80563.68,0.22,-0.65734,0.00035,13.22048]
[1778509951340,29.38,80563.68,0.22,-0.65734,0.00035,13.22048]
[1778509951574,29.4,80573.8,0.22,-0.65377,0.00035,13.26718]
[1778509952582,29.43,80586.34,0.22,-0.64925,0.00035,13.33267]
[1778509953591,29.45,80587.7,0.22,-0.64865,0.00035,13.34102]
[1778509954756,29.45,80587.7,0.22,-0.64865,0.00035,13.34102]
[1778509954857,29.49,80597.0,0.22,-0.64521,0.00035,13.38932]
[1778509955187,29.49,80597.0,0.22,-0.64521,0.00035,13.38932]
[1778509955766,29.49,80597.0,0.22,-0.64521,0.00035,13.38932]
[1778509955603,29.49,80597.37,0.22,-0.64508,0.00035,13.39112]
[1778509955881,29.49,80597.37,0.22,-0.64508,0.00035,13.39112]
[1778509955883,29.49,80597.37,0.22,-0.64508,0.00035,13.39112]
[1778509955893,29.49,80597.37,0.22,-0.64508,0.00035,13.39112]
[1778509956611,29.5,80603.13,0.22,-0.64297,0.00035,13.42008]
[1778509957057,29.5,80603.13,0.22,-0.64297,0.00035,13.42008]
[1778509957060,29.5,80603.13,0.22,-0.64297,0.00035,13.42008]
[1778509957071,29.5,80603.13,0.22,-0.64297,0.00035,13.42008]
[1778509957617,29.52,80604.59,0.22,-0.64238,0.00035,13.42806]
[1778509958627,29.52,80589.76,0.22,-0.64758,0.00035,13.35601]
[1778509959632,29.52,80585.4,0.22,-0.64911,0.00035,13.33442]
[1778509961769,29.53,80586.64,0.22,-0.64862,0.00035,13.34127]
[1778509961794,29.56,80598.68,0.22,-0.64426,0.00035,13.40219]
[1778509962005,29.56,80598.68,0.22,-0.64426,0.00035,13.40219]
[1778509962946,29.56,80599.14,0.22,-0.6441,0.00035,13.40441]
[1778509962955,29.56,80599.14,0.22,-0.6441,0.00035,13.40441]
[1778509963660,29.57,80604.38,0.22,-0.64221,0.00035,13.43021]
[1778509965674,29.57,80595.36,0.22,-0.64538,0.00035,13.38675]
[1778509968697,29.58,80581.84,0.22,-0.65006,0.00035,13.32063]
[1778509969706,29.58,80576.31,0.22,-0.65199,0.00035,13.29284]
[1778509974739,29.58,80585.96,0.22,-0.64862,0.00035,13.34121]
[1778509977761,29.58,80588.63,0.22,-0.64766,0.00035,13.35475]
[1778509978769,29.58,80578.96,0.22,-0.65104,0.00035,13.30658]
[1778509979775,29.58,80570.7,0.22,-0.65391,0.00035,13.26478]
[1778509982818,29.58,80547.57,0.22,-0.6619,0.00034,13.14407]
[1778509983824,29.58,80534.54,0.22,-0.66637,0.00034,13.07388]
[1778509986847,29.58,80523.21,0.22,-0.67024,0.00034,13.01156]
[1778509987852,29.58,80517.68,0.22,-0.67211,0.00034,12.98078]
[1778509991881,29.58,80528.75,0.22,-0.66833,0.00034,13.04246]
[1778509996916,29.59,80523.0,0.22,-0.67028,0.00034,13.01086]
[1778509998930,29.59,80515.55,0.22,-0.6728,0.00034,12.96938]
[1778510003967,29.59,80518.21,0.22,-0.67188,0.00034,12.9846]
[1778510005817,29.59,80496.12,0.22,-0.67935,0.00034,12.85882]
[1778510009000,29.59,80488.35,0.22,-0.68195,0.00034,12.81364]
[1778510010015,29.59,80498.26,0.22,-0.67861,0.00034,12.87141]
[1778510011433,29.59,80498.26,0.22,-0.67861,0.00034,12.87141]
[1778510011534,29.59,80511.81,0.22,-0.67411,0.00034,12.94143]
[1778510013028,29.6,80516.2,0.22,-0.67262,0.00034,12.96623]
[1778510017059,29.6,80532.21,0.22,-0.66715,0.00034,13.05517]
[1778510018068,29.6,80542.94,0.22,-0.66347,0.00034,13.11335]
[1778510019073,29.6,80551.15,0.22,-0.66065,0.00034,13.15711]
[1778510021090,29.6,80545.32,0.22,-0.66265,0.00034,13.12613]
[1778510023101,29.6,80537.3,0.22,-0.6654,0.00034,13.08303]
[1778510026241,29.6,80541.35,0.22,-0.66401,0.00034,13.10496]
[1778510026342,29.6,80551.35,0.22,-0.66057,0.00034,13.15836]
[1778510029144,29.61,80560.01,0.22,-0.65755,0.00035,13.20414]
[1778510031159,29.61,80568.76,0.22,-0.65453,0.00035,13.24927]
[1778510034181,29.61,80562.37,0.22,-0.65672,0.00035,13.21665]
[1778510039217,29.63,80560.44,0.22,-0.6573,0.00035,13.20786]
[1778510042241,29.63,80553.98,0.22,-0.65949,0.00034,13.17476]
[1778510043245,29.63,80545.38,0.22,-0.66245,0.00034,13.12924]
[1778510045260,29.63,80558.45,0.22,-0.65795,0.00034,13.19807]
[1778510048279,29.63,80550.95,0.22,-0.66054,0.00034,13.15863]
[1778510051300,29.63,80539.62,0.22,-0.66444,0.00034,13.09813]
[1778510056342,29.63,80542.39,0.22,-0.66349,0.00034,13.11301]
[1778510061378,29.63,80545.32,0.22,-0.66249,0.00034,13.12862]
[1778510062385,29.63,80556.32,0.22,-0.65868,0.00034,13.18707]
[1778510063392,29.63,80562.82,0.22,-0.65644,0.00035,13.22085]
[1778510067420,29.63,80572.91,0.22,-0.65295,0.00035,13.27241]
[1778510072455,29.63,80567.63,0.22,-0.65485,0.00035,13.23812]
[1778510077491,29.64,80567.52,0.22,-0.65488,0.00035,13.23766]
[1778510080519,29.64,80557.96,0.22,-0.65818,0.00034,13.18832]
[1778510081540,29.64,80545.0,0.22,-0.66264,0.00034,13.12001]
[1778510084546,29.64,80538.5,0.22,-0.66486,0.00034,13.08526]
[1778510085549,29.64,80526.17,0.22,-0.66907,0.00034,13.01802]
[1778510086556,29.64,80519.48,0.22,-0.67134,0.00034,12.98098]
[1778510090584,29.64,80527.03,0.22,-0.66876,0.00034,13.02291]
[1778510091591,29.64,80533.27,0.22,-0.66664,0.00034,13.05706]
[1778510092598,29.64,80542.94,0.22,-0.6633,0.00034,13.10964]
[1778510093607,29.65,80562.13,0.22,-0.65669,0.00035,13.21073]
[1778510094612,29.65,80580.7,0.22,-0.65025,0.00035,13.30509]
[1778510095619,29.65,80582.5,0.22,-0.64962,0.00035,13.31407]
[1778510100654,29.65,80586.41,0.22,-0.64826,0.00035,13.33344]
[1778510103677,29.65,80575.99,0.22,-0.65189,0.00035,13.28147]
[1778510105688,29.65,80567.18,0.22,-0.65494,0.00035,13.23672]
[1778510110725,29.65,80564.72,0.22,-0.65579,0.00035,13.22412]
[1778510111732,29.65,80573.09,0.22,-0.65289,0.00035,13.26685]
[1778510112739,29.65,80584.56,0.22,-0.64891,0.00035,13.32429]
[1778510113746,29.65,80587.54,0.22,-0.64787,0.00035,13.33902]
[1778510115428,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115438,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115476,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115860,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115868,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115975,29.65,80590.54,0.22,-0.64682,0.00035,13.35374]
[1778510115961,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116146,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116297,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116322,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116644,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116673,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116797,29.65,80607.29,0.22,-0.64096,0.00035,13.4342]
[1778510116889,29.65,80633.77,0.22,-0.63163,0.00035,13.55556]
[1778510117564,29.65,80633.77,0.22,-0.63163,0.00035,13.55556]
[1778510117830,29.65,80644.4,0.22,-0.62786,0.00035,13.60221]
[1778510118772,29.65,80644.4,0.22,-0.62786,0.00035,13.60221]
[1778510118847,29.65,80644.4,0.22,-0.62786,0.00035,13.60221]
[1778510118920,29.65,80640.49,0.22,-0.62925,0.00035,13.58519]
[1778510119198,29.65,80640.49,0.22,-0.62925,0.00035,13.58519]
[1778510119912,29.65,80640.49,0.22,-0.62925,0.00035,13.58519]
[1778510119923,29.65,80637.92,0.22,-0.63016,0.00035,13.57386]
[1778510121011,29.65,80637.92,0.22,-0.63016,0.00035,13.57386]
[1778510121835,29.65,80636.44,0.22,-0.63069,0.00035,13.56726]
[1778510122098,29.65,80636.44,0.22,-0.63069,0.00035,13.56726]
[1778510122841,29.65,80631.45,0.22,-0.63246,0.00035,13.54506]
[1778510123849,29.65,80629.41,0.22,-0.63319,0.00035,13.53591]
[1778510124087,29.65,80629.41,0.22,-0.63319,0.00035,13.53591]
[1778510124464,29.65,80629.41,0.22,-0.63319,0.00035,13.53591]
[1778510124859,29.65,80628.63,0.22,-0.63346,0.00035,13.53239]
[1778510125102,29.65,80628.63,0.22,-0.63346,0.00035,13.53239]
[1778510125885,29.64,80631.88,0.22,-0.63231,0.00035,13.54694]
[1778510126198,29.64,80631.88,0.22,-0.63231,0.00035,13.54694]
[1778510126204,29.64,80631.88,0.22,-0.63231,0.00035,13.54694]
[1778510126220,29.64,80631.88,0.22,-0.63231,0.00035,13.54694]
[1778510126884,29.64,80630.24,0.22,-0.6329,0.00035,13.53959]
[1778510127892,29.64,80637.13,0.22,-0.63046,0.00035,13.5702]
[1778510128121,29.64,80637.13,0.22,-0.63046,0.00035,13.5702]
[1778510128529,29.64,80637.13,0.22,-0.63046,0.00035,13.5702]
[1778510128899,29.64,80640.46,0.22,-0.62928,0.00035,13.58479]
[1778510129131,29.64,80640.46,0.22,-0.62928,0.00035,13.58479]
[1778510129180,29.64,80640.46,0.22,-0.62928,0.00035,13.58479]
[1778510129521,29.64,80640.46,0.22,-0.62928,0.00035,13.58479]
[1778510129907,29.64,80640.41,0.22,-0.6293,0.00035,13.58456]
[1778510131197,29.64,80641.93,0.22,-0.62876,0.00035,13.59118]
[1778510131201,29.64,80641.93,0.22,-0.62876,0.00035,13.59118]
[1778510131920,29.64,80640.96,0.22,-0.62917,0.00035,13.57969]
[1778510132626,29.64,80640.96,0.22,-0.62917,0.00035,13.57969]
[1778510132645,29.64,80640.96,0.22,-0.62917,0.00035,13.57969]
[1778510132945,29.64,80642.84,0.22,-0.6285,0.00035,13.58788]
[1778510133944,29.64,80652.71,0.22,-0.625,0.00036,13.63031]
[1778510134302,29.64,80652.71,0.22,-0.625,0.00036,13.63031]
[1778510134952,29.64,80660.32,0.22,-0.62228,0.00036,13.66232]
[1778510135307,29.64,80660.32,0.22,-0.62228,0.00036,13.66232]
[1778510135958,29.64,80655.68,0.22,-0.62394,0.00036,13.64286]
[1778510136718,29.64,80655.68,0.22,-0.62394,0.00036,13.64286]
[1778510136964,29.64,80653.18,0.22,-0.62483,0.00036,13.63227]
[1778510137973,29.64,80650.54,0.22,-0.62577,0.00036,13.62103]
[1778510139986,29.64,80654.8,0.22,-0.62426,0.00036,13.6391]
[1778510140827,29.64,80654.8,0.22,-0.62426,0.00036,13.6391]
[1778510140834,29.64,80654.8,0.22,-0.62426,0.00036,13.6391]
[1778510140927,29.64,80654.8,0.22,-0.62426,0.00036,13.6391]
[1778510141046,29.64,80654.8,0.22,-0.62426,0.00036,13.6391]
[1778510141019,29.64,80645.81,0.22,-0.62746,0.00036,13.60068]
[1778510141407,29.64,80645.81,0.22,-0.62746,0.00036,13.60068]
[1778510142004,29.64,80645.44,0.22,-0.62759,0.00036,13.59902]
[1778510143018,29.64,80638.54,0.22,-0.63004,0.00035,13.56891]
[1778510144018,29.64,80636.54,0.22,-0.63076,0.00035,13.56006]
[1778510144551,29.64,80636.54,0.22,-0.63076,0.00035,13.56006]
[1778510145026,29.64,80636.55,0.22,-0.63075,0.00035,13.56007]
[1778510148168,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148184,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148186,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148421,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148429,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148501,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510148653,29.64,80635.54,0.22,-0.63112,0.00035,13.55551]
[1778510149053,29.64,80635.18,0.22,-0.63125,0.00035,13.55392]
[1778510150063,29.63,80622.23,0.22,-0.63583,0.00035,13.49551]
[1778510151981,29.63,80622.23,0.22,-0.63583,0.00035,13.49551]
[1778510151982,29.63,80622.23,0.22,-0.63583,0.00035,13.49551]
[1778510151989,29.63,80622.23,0.22,-0.63583,0.00035,13.49551]
[1778510152082,29.63,80625.87,0.22,-0.63455,0.00035,13.51203]
[1778510152601,29.63,80625.87,0.22,-0.63455,0.00035,13.51203]
[1778510153082,29.63,80626.1,0.22,-0.63447,0.00035,13.51305]
[1778510154088,29.63,80632.41,0.22,-0.63224,0.00035,13.54139]
[1778510155621,29.63,80631.74,0.22,-0.63248,0.00035,13.53836]
[1778510156032,29.63,80631.74,0.22,-0.63248,0.00035,13.53836]
[1778510156041,29.63,80631.74,0.22,-0.63248,0.00035,13.53836]
[1778510156067,29.63,80631.74,0.22,-0.63248,0.00035,13.53836]
[1778510156105,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510156351,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510156388,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510156396,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510156427,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510156646,29.63,80633.63,0.22,-0.63182,0.00035,13.54677]
[1778510157111,29.63,80637.19,0.22,-0.63056,0.00035,13.56256]
[1778510158118,29.63,80643.0,0.22,-0.6285,0.00035,13.58801]
[1778510160133,29.63,80639.62,0.22,-0.6297,0.00035,13.57323]
[1778510162726,29.63,80639.77,0.22,-0.62964,0.00035,13.57389]
[1778510162827,29.63,80641.61,0.22,-0.62899,0.00035,13.58194]
[1778510164160,29.63,80645.15,0.22,-0.62774,0.00036,13.59731]
[1778510165168,29.63,80649.46,0.22,-0.6262,0.00036,13.61585]
[1778510166404,29.63,80649.46,0.22,-0.6262,0.00036,13.61585]
[1778510166410,29.63,80649.46,0.22,-0.6262,0.00036,13.61585]
[1778510166421,29.63,80649.46,0.22,-0.6262,0.00036,13.61585]
[1778510166839,29.63,80649.46,0.22,-0.6262,0.00036,13.61585]
[1778510166940,29.63,80652.47,0.22,-0.62514,0.00036,13.62867]
[1778510168581,29.63,80652.47,0.22,-0.62514,0.00036,13.62865]
[1778510169060,29.63,80652.82,0.22,-0.62501,0.00036,13.63012]
[1778510169227,29.63,80654.96,0.22,-0.62425,0.00036,13.63916]
[1778510171684,29.63,80650.93,0.22,-0.62569,0.00036,13.62201]
[1778510172893,29.63,80650.93,0.22,-0.62569,0.00036,13.62201]
[1778510172937,29.63,80653.08,0.22,-0.62493,0.00036,13.63114]
[1778510174231,29.63,80650.37,0.22,-0.6259,0.00036,13.61955]
[1778510175239,29.63,80644.34,0.22,-0.62804,0.00036,13.59354]
[1778510176312,29.63,80644.34,0.22,-0.62804,0.00036,13.59354]
[1778510176454,29.63,80644.34,0.22,-0.62804,0.00036,13.59354]
[1778510176536,29.63,80644.34,0.22,-0.62804,0.00036,13.59354]
[1778510176543,29.63,80644.34,0.22,-0.62804,0.00036,13.59354]
[1778510176546,29.63,80638.74,0.22,-0.63003,0.00035,13.56905]
[1778510177432,29.63,80638.74,0.22,-0.63003,0.00035,13.56905]
[1778510177433,29.63,80638.74,0.22,-0.63003,0.00035,13.56905]
[1778510177912,29.63,80638.74,0.22,-0.63003,0.00035,13.56905]
[1778510177988,29.62,80635.36,0.22,-0.63124,0.00035,13.55409]
[1778510179633,29.62,80635.36,0.22,-0.63124,0.00035,13.55403]
[1778510179757,29.62,80635.36,0.22,-0.63124,0.00035,13.55403]
[1778510179838,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510180642,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510180652,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510180718,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510180976,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510180982,29.62,80636.67,0.22,-0.63078,0.00035,13.55977]
[1778510181077,29.62,80645.01,0.22,-0.62782,0.00036,13.59625]
[1778510181287,29.62,80645.01,0.22,-0.62782,0.00036,13.59625]
[1778510181377,29.62,80645.01,0.22,-0.62782,0.00036,13.59625]
[1778510182011,29.62,80645.01,0.22,-0.62782,0.00036,13.59625]
[1778510182018,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182382,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182541,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182699,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182853,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182983,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510182990,29.62,80651.47,0.22,-0.62553,0.00036,13.62399]
[1778510183070,29.62,80658.1,0.22,-0.62317,0.00036,13.65201]
[1778510184688,29.62,80658.1,0.22,-0.62317,0.00036,13.65201]
[1778510184772,29.62,80671.57,0.22,-0.61836,0.00036,13.70745]
[1778510187131,29.62,80663.22,0.22,-0.62135,0.00036,13.67325]
[1778510187871,29.62,80663.22,0.22,-0.62135,0.00036,13.67325]
[1778510187957,29.62,80664.46,0.22,-0.6209,0.00036,13.67837]
[1778510189046,29.62,80664.46,0.22,-0.6209,0.00036,13.67837]
[1778510189111,29.62,80659.49,0.22,-0.62268,0.00036,13.65773]
[1778510189183,29.62,80659.49,0.22,-0.62268,0.00036,13.65773]
[1778510189437,29.62,80659.49,0.22,-0.62268,0.00036,13.65773]
[1778510189506,29.62,80659.49,0.22,-0.62268,0.00036,13.65773]
[1778510189600,29.62,80659.49,0.22,-0.62268,0.00036,13.65773]
[1778510189671,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190304,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190343,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190514,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190567,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190567,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190575,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190941,29.62,80632.69,0.22,-0.63221,0.00035,13.54184]
[1778510190993,29.62,80625.38,0.22,-0.6348,0.00035,13.50889]
[1778510191536,29.62,80625.38,0.22,-0.6348,0.00035,13.50889]
[1778510191567,29.62,80637.61,0.22,-0.63053,0.00035,13.55642]
[1778510192367,29.62,80637.61,0.22,-0.63053,0.00035,13.55639]
[1778510193532,29.62,80637.61,0.22,-0.63053,0.00035,13.55639]
[1778510193532,29.62,80637.61,0.22,-0.63053,0.00035,13.55639]
[1778510193633,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510194264,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510194567,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510194772,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510194992,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510194994,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510195001,29.62,80639.28,0.22,-0.62994,0.00035,13.56374]
[1778510195039,29.62,80639.7,0.22,-0.62979,0.00035,13.56558]
[1778510196108,29.62,80639.7,0.22,-0.62979,0.00035,13.56558]
[1778510196254,29.62,80639.7,0.22,-0.6298,0.00035,13.56555]
[1778510196530,29.62,80639.7,0.22,-0.6298,0.00035,13.56555]
[1778510196634,29.62,80619.57,0.22,-0.63692,0.00035,13.47498]
[1778510197542,29.62,80619.57,0.22,-0.63692,0.00035,13.47498]
[1778510197549,29.62,80619.57,0.22,-0.63692,0.00035,13.47498]
[1778510197551,29.62,80610.21,0.22,-0.64022,0.00035,13.43139]
[1778510198418,29.62,80610.21,0.22,-0.64022,0.00035,13.43137]
[1778510199591,29.62,80610.21,0.22,-0.64022,0.00035,13.43137]
[1778510199693,29.62,80606.56,0.22,-0.64151,0.00035,13.41413]
[1778510201606,29.62,80606.56,0.22,-0.64151,0.00035,13.41414]
[1778510201707,29.62,80606.46,0.22,-0.64154,0.00035,13.41366]
[1778510204810,29.62,80607.73,0.22,-0.64109,0.00035,13.41967]
[1778510205048,29.62,80607.73,0.22,-0.64109,0.00035,13.41967]
[1778510205076,29.62,80607.73,0.22,-0.64109,0.00035,13.41967]
[1778510205118,29.62,80607.73,0.22,-0.64109,0.00035,13.41967]
[1778510205119,29.62,80615.71,0.22,-0.63829,0.00035,13.45706]
[1778510205465,29.62,80616.28,0.22,-0.63809,0.00035,13.45972]
[1778510206682,29.62,80616.28,0.22,-0.63809,0.00035,13.45972]
[1778510206787,29.62,80616.28,0.22,-0.63809,0.00035,13.45972]
[1778510206805,29.61,80630.75,0.22,-0.63298,0.00035,13.52573]
[1778510208737,29.62,80630.75,0.22,-0.63297,0.00035,13.52575]
[1778510208740,29.62,80634.15,0.22,-0.63177,0.00035,13.54097]
[1778510209183,29.62,80634.15,0.22,-0.63177,0.00035,13.54097]
[1778510209188,29.62,80634.15,0.22,-0.63177,0.00035,13.54097]
[1778510209496,29.62,80634.15,0.22,-0.63177,0.00035,13.54098]
[1778510210501,29.62,80637.63,0.22,-0.63053,0.00035,13.55641]
[1778510211507,29.62,80639.68,0.22,-0.62981,0.00035,13.56544]
[1778510213590,29.62,80640.06,0.22,-0.62967,0.00036,13.56711]
[1778510213716,29.62,80640.06,0.22,-0.62967,0.00036,13.56711]
[1778510213721,29.62,80640.06,0.22,-0.62967,0.00036,13.56711]
[1778510213722,29.62,80643.92,0.22,-0.6283,0.00036,13.58396]
[1778510215611,29.62,80643.92,0.22,-0.6283,0.00036,13.58395]
[1778510215965,29.62,80651.42,0.22,-0.62563,0.00036,13.61628]
[1778510216981,29.62,80651.42,0.22,-0.62563,0.00036,13.61628]
[1778510217082,29.62,80650.65,0.22,-0.6259,0.00036,13.613]
[1778510218956,29.62,80650.65,0.22,-0.6259,0.00036,13.61301]
[1778510219057,29.62,80649.85,0.22,-0.62619,0.00036,13.6096]
[1778510225157,29.62,80650.72,0.22,-0.62587,0.00036,13.61338]
[1778510225346,29.62,80649.72,0.22,-0.62623,0.00036,13.60912]
[1778510225605,29.62,80649.72,0.22,-0.62623,0.00036,13.60912]
[1778510227000,29.62,80649.72,0.22,-0.62623,0.00036,13.60912]
[1778510227008,29.62,80649.72,0.22,-0.62623,0.00036,13.60912]
[1778510227101,29.62,80649.61,0.22,-0.62627,0.00036,13.60865]
[1778510228176,29.62,80649.61,0.22,-0.62627,0.00036,13.60865]
[1778510228777,29.62,80649.61,0.22,-0.62627,0.00036,13.60864]
[1778510228796,29.62,80649.61,0.22,-0.62627,0.00036,13.60864]
[1778510228898,29.62,80656.49,0.22,-0.62381,0.00036,13.63788]
[1778510230180,29.62,80656.49,0.22,-0.62381,0.00036,13.63788]
[1778510230183,29.62,80656.49,0.22,-0.62381,0.00036,13.63788]
[1778510230186,29.62,80657.88,0.22,-0.62332,0.00036,13.64371]
[1778510232143,29.62,80658.77,0.22,-0.623,0.00036,13.64744]
[1778510231649,29.62,80664.75,0.22,-0.62086,0.00036,13.67231]
[1778510232656,29.62,80668.97,0.22,-0.61935,0.00036,13.68962]
[1778510235254,29.62,80669.02,0.22,-0.61934,0.00036,13.68984]
[1778510235677,29.62,80670.21,0.22,-0.61891,0.00036,13.69469]
[1778510237726,29.62,80674.64,0.22,-0.61732,0.00036,13.71259]
[1778510239121,29.62,80677.24,0.22,-0.61639,0.00036,13.72299]
[1778510241722,29.62,80687.29,0.22,-0.61278,0.00036,13.76246]
[1778510242763,29.62,80687.29,0.22,-0.61278,0.00036,13.76246]
[1778510242832,29.62,80693.34,0.22,-0.6106,0.00036,13.78571]
[1778510243334,29.62,80693.34,0.22,-0.6106,0.00036,13.78571]
[1778510243361,29.62,80693.34,0.22,-0.6106,0.00036,13.78571]
[1778510243735,29.62,80693.34,0.22,-0.61061,0.00036,13.78569]
[1778510246047,29.62,80694.23,0.22,-0.61029,0.00036,13.78906]
[1778510246053,29.62,80694.23,0.22,-0.61029,0.00036,13.78906]
[1778510246173,29.62,80694.23,0.22,-0.61029,0.00036,13.78906]
[1778510246100,29.62,80698.86,0.22,-0.60862,0.00036,13.80652]
[1778510247066,29.62,80698.86,0.22,-0.60862,0.00036,13.80652]
[1778510247168,29.62,80707.85,0.22,-0.60537,0.00036,13.83974]
[1778510247831,29.62,80711.64,0.22,-0.604,0.00036,13.85347]
[1778510250785,29.62,80716.37,0.22,-0.60229,0.00036,13.87038]
[1778510251792,29.62,80722.44,0.22,-0.60014,0.00036,13.8846]
[1778510256827,29.62,80722.85,0.22,-0.59999,0.00036,13.886]
[1778510257785,29.62,80722.85,0.22,-0.59999,0.00036,13.886]
[1778510257880,29.62,80725.38,0.22,-0.59908,0.00036,13.89474]
[1778510260384,29.61,80727.57,0.22,-0.59828,0.00036,13.90224]
[1778510260855,29.61,80729.23,0.22,-0.59768,0.00036,13.90789]
[1778510261438,29.61,80729.23,0.22,-0.59768,0.00036,13.90789]
[1778510261862,29.61,80728.88,0.22,-0.59781,0.00036,13.90669]
[1778510263433,29.61,80729.4,0.22,-0.59762,0.00036,13.90845]
[1778510263876,29.61,80729.28,0.22,-0.59767,0.00036,13.90803]
[1778510264887,29.61,80725.12,0.22,-0.59918,0.00036,13.89377]
[1778510269918,29.61,80725.34,0.22,-0.59911,0.00036,13.89445]
[1778510272940,29.61,80727.85,0.22,-0.5982,0.00036,13.90304]
[1778510274953,29.61,80730.85,0.22,-0.59711,0.00036,13.91322]
[1778510279991,29.61,80730.57,0.22,-0.59722,0.00036,13.91223]
[1778510283009,29.61,80733.88,0.22,-0.59601,0.00036,13.92339]
[1778510284021,29.61,80731.33,0.22,-0.59694,0.00036,13.9148]
[1778510284822,29.61,80731.33,0.22,-0.59694,0.00036,13.9148]
[1778510285065,29.61,80737.13,0.22,-0.59483,0.00036,13.93422]
[1778510286243,29.61,80737.13,0.22,-0.59483,0.00036,13.93422]
[1778510286671,29.61,80737.13,0.22,-0.59483,0.00036,13.93422]
[1778510287178,29.61,80737.13,0.22,-0.59483,0.00036,13.93422]
[1778510287064,29.61,80740.38,0.22,-0.59365,0.00036,13.94493]
[1778510288067,29.61,80744.52,0.22,-0.59214,0.00036,13.95839]
[1778510288452,29.61,80744.52,0.22,-0.59214,0.00036,13.95839]
[1778510288687,29.61,80744.52,0.22,-0.59214,0.00036,13.95839]
[1778510289074,29.61,80746.32,0.22,-0.59148,0.00036,13.96419]
[1778510290213,29.61,80750.56,0.22,-0.58993,0.00037,13.9777]
[1778510290320,29.61,80750.56,0.22,-0.58993,0.00037,13.9777]
[1778510290386,29.61,80750.56,0.22,-0.58993,0.00037,13.9777]
[1778510291088,29.61,80751.02,0.22,-0.58976,0.00037,13.97915]
[1778510291375,29.61,80751.02,0.22,-0.58976,0.00037,13.97915]
[1778510292098,29.61,80763.72,0.22,-0.58512,0.00037,14.01826]
[1778510293103,29.61,80767.32,0.22,-0.5838,0.00037,14.029]
[1778510294082,29.61,80767.32,0.22,-0.5838,0.00037,14.029]
[1778510294200,29.61,80756.69,0.22,-0.58769,0.00037,13.99683]
[1778510294295,29.61,80756.69,0.22,-0.58769,0.00037,13.99683]
[1778510295116,29.61,80756.69,0.22,-0.5877,0.00037,13.99681]
[1778510296124,29.6,80748.93,0.22,-0.59054,0.00037,13.97247]
[1778510297156,29.6,80748.93,0.22,-0.59054,0.00037,13.97247]
[1778510297179,29.6,80746.92,0.22,-0.59127,0.00036,13.96604]
[1778510300153,29.6,80755.54,0.22,-0.58813,0.00037,13.99317]
[1778510300894,29.6,80755.54,0.22,-0.58813,0.00037,13.99317]
[1778510301161,29.6,80758.91,0.22,-0.5869,0.00037,14.00355]
[1778510302166,29.6,80766.58,0.22,-0.58409,0.00037,14.02669]
[1778510302882,29.6,80766.58,0.22,-0.58409,0.00037,14.02669]
[1778510303174,29.6,80768.0,0.22,-0.58357,0.00037,14.0309]
[1778510306196,29.6,80765.63,0.22,-0.58444,0.00037,14.02385]
[1778510307202,29.6,80761.31,0.22,-0.58602,0.00037,14.01084]
[1778510309112,29.6,80759.3,0.22,-0.58676,0.00037,14.00471]
[1778510309216,29.6,80758.29,0.22,-0.58713,0.00037,14.00159]
[1778510310225,29.6,80755.6,0.22,-0.58811,0.00037,13.99329]
[1778510311230,29.6,80759.14,0.22,-0.58686,0.00037,13.99712]
[1778510314251,29.6,80754.82,0.22,-0.58845,0.00037,13.98374]
[1778510316265,29.6,80752.08,0.22,-0.58946,0.00037,13.97515]
[1778510319286,29.6,80760.04,0.22,-0.58655,0.00037,13.99977]
[1778510320220,29.6,80760.04,0.22,-0.58655,0.00037,13.99977]
[1778510320293,29.59,80761.81,0.22,-0.5859,0.00037,14.00513]
[1778510325328,29.59,80760.85,0.22,-0.58626,0.00037,14.00213]
[1778510328173,29.59,80755.6,0.22,-0.58819,0.00037,13.98595]
[1778510329751,29.59,80748.97,0.22,-0.59062,0.00037,13.96507]
[1778510330842,29.59,80748.97,0.22,-0.59062,0.00037,13.96507]
[1778510330943,29.59,80745.28,0.22,-0.59197,0.00037,13.95323]
[1778510333134,29.59,80741.52,0.22,-0.59335,0.00036,13.94099]
[1778510334101,29.59,80738.43,0.22,-0.59448,0.00036,13.93081]
[1778510335178,29.58,80734.41,0.22,-0.59595,0.00036,13.91739]
[1778510336167,29.58,80734.41,0.22,-0.59595,0.00036,13.91739]
[1778510336227,29.58,80728.27,0.22,-0.59819,0.00036,13.89656]
[1778510339428,29.58,80724.86,0.22,-0.59944,0.00036,13.88474]
[1778510340436,29.58,80722.64,0.22,-0.60025,0.00036,13.877]
[1778510343726,29.58,80724.11,0.22,-0.59972,0.00036,13.88204]
[1778510343827,29.58,80724.8,0.22,-0.59947,0.00036,13.88442]
[1778510348314,29.57,80727.15,0.22,-0.59863,0.00036,13.89238]
[1778510351515,29.57,80729.96,0.22,-0.59762,0.00036,13.90191]
[1778510354880,29.57,80733.26,0.22,-0.59642,0.00036,13.91306]
[1778510355554,29.57,80733.26,0.22,-0.59642,0.00036,13.91306]
[1778510356344,29.57,80739.34,0.22,-0.5942,0.00036,13.93333]
[1778510356695,29.57,80747.62,0.22,-0.59118,0.00037,13.96024]
[1778510357597,29.57,80752.0,0.22,-0.58957,0.00037,13.97416]
[1778510358884,29.57,80752.0,0.22,-0.58957,0.00037,13.97416]
[1778510359084,29.57,80752.0,0.22,-0.58957,0.00037,13.97416]
[1778510359185,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510359623,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510359912,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510360124,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510360191,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510360212,29.57,80755.46,0.22,-0.58831,0.00037,13.98499]
[1778510360265,29.57,80765.88,0.22,-0.58449,0.00037,14.01677]
[1778510360603,29.57,80765.88,0.22,-0.58449,0.00037,14.01677]
[1778510360705,29.57,80783.68,0.22,-0.57794,0.00037,14.0681]
[1778510361707,29.57,80783.68,0.22,-0.57794,0.00037,14.0681]
[1778510361804,29.57,80783.68,0.22,-0.57794,0.00037,14.0681]
[1778510361905,29.57,80791.34,0.22,-0.57512,0.00037,14.08901]
[1778510363783,29.57,80791.34,0.22,-0.57512,0.00037,14.08901]
[1778510363861,29.57,80793.87,0.22,-0.57419,0.00037,14.09576]
[1778510364434,29.57,80793.87,0.22,-0.57419,0.00037,14.09576]
[1778510365269,29.57,80793.87,0.22,-0.57419,0.00037,14.09576]
[1778510365328,29.57,80793.87,0.22,-0.57419,0.00037,14.09576]
[1778510365280,29.57,80795.55,0.22,-0.57357,0.00037,14.1002]
[1778510365442,29.57,80795.55,0.22,-0.57357,0.00037,14.1002]
[1778510365715,29.57,80807.36,0.22,-0.56921,0.00037,14.13048]
[1778510366980,29.57,80812.72,0.22,-0.56723,0.00037,14.14368]
[1778510368290,29.57,80812.72,0.22,-0.56723,0.00037,14.14368]
[1778510368634,29.57,80811.48,0.22,-0.56768,0.00037,14.14066]
[1778510370008,29.57,80811.48,0.22,-0.56768,0.00037,14.14066]
[1778510370355,29.57,80810.67,0.22,-0.56799,0.00037,14.13867]
[1778510372222,29.57,80810.58,0.22,-0.56802,0.00037,14.13845]
[1778510372265,29.57,80817.61,0.22,-0.56545,0.00037,14.14839]
[1778510374303,29.57,80820.25,0.22,-0.56448,0.00037,14.15459]
[1778510376318,29.57,80823.69,0.22,-0.5632,0.00037,14.16254]
[1778510376878,29.57,80823.69,0.22,-0.5632,0.00037,14.16254]
[1778510377284,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510377500,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510377739,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510377955,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510377959,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510378308,29.57,80831.83,0.22,-0.56019,0.00037,14.18082]
[1778510378046,29.57,80852.08,0.22,-0.55266,0.00037,14.22276]
[1778510378378,29.57,80852.08,0.22,-0.55266,0.00037,14.22276]
[1778510378710,29.57,80852.08,0.22,-0.55266,0.00037,14.22276]
[1778510379681,29.57,80852.08,0.22,-0.55266,0.00037,14.22276]
[1778510379781,29.57,80865.55,0.22,-0.54765,0.00037,14.24786]
[1778510380693,29.57,80865.55,0.22,-0.54765,0.00037,14.24786]
[1778510380709,29.57,80865.55,0.22,-0.54765,0.00037,14.24786]
[1778510381338,29.57,80865.55,0.22,-0.54765,0.00037,14.24786]
[1778510381362,29.57,80865.55,0.22,-0.54765,0.00037,14.24786]
[1778510381343,29.57,80861.28,0.22,-0.54924,0.00037,14.24014]
[1778510382077,29.57,80861.28,0.22,-0.54924,0.00037,14.24014]
[1778510382118,29.57,80861.28,0.22,-0.54924,0.00037,14.24014]
[1778510382236,29.57,80861.28,0.22,-0.54924,0.00037,14.24014]
[1778510382300,29.57,80857.4,0.22,-0.55069,0.00037,14.23293]
[1778510382770,29.57,80857.4,0.22,-0.55069,0.00037,14.23293]
[1778510382794,29.57,80851.44,0.22,-0.55291,0.00037,14.22149]
[1778510384620,29.56,80851.44,0.22,-0.55292,0.00037,14.22144]
[1778510385123,29.56,80851.44,0.22,-0.55292,0.00037,14.22144]
[1778510385164,29.56,80851.44,0.22,-0.55292,0.00037,14.22144]
[1778510385240,29.56,80851.44,0.22,-0.55292,0.00037,14.22144]
[1778510385361,29.56,80851.44,0.22,-0.55292,0.00037,14.22144]
[1778510385312,29.56,80848.26,0.22,-0.5541,0.00037,14.21516]
[1778510386347,29.56,80853.53,0.22,-0.55214,0.00037,14.22549]
[1778510387292,29.56,80857.49,0.22,-0.55067,0.00037,14.23304]
[1778510388332,29.56,80860.9,0.22,-0.5494,0.00037,14.23937]
[1778510389271,29.56,80864.24,0.22,-0.54816,0.00037,14.24544]
[1778510390344,29.56,80864.24,0.22,-0.54816,0.00037,14.24544]
[1778510390296,29.56,80868.55,0.22,-0.54655,0.00037,14.25307]
[1778510390479,29.56,80868.55,0.22,-0.54655,0.00037,14.25307]
[1778510391362,29.56,80870.22,0.22,-0.54593,0.00037,14.25595]
[1778510392684,29.56,80869.57,0.22,-0.54618,0.00037,14.25483]
[1778510392716,29.56,80869.57,0.22,-0.54618,0.00037,14.25483]
[1778510392973,29.56,80869.57,0.22,-0.54618,0.00037,14.25483]
[1778510392986,29.56,80869.57,0.22,-0.54618,0.00037,14.25483]
[1778510393076,29.55,80870.69,0.22,-0.54576,0.00037,14.25676]
[1778510394701,29.55,80870.69,0.22,-0.54576,0.00037,14.25675]
[1778510394735,29.55,80870.69,0.22,-0.54576,0.00037,14.25675]
[1778510394826,29.55,80870.69,0.22,-0.54576,0.00037,14.25675]
[1778510394853,29.55,80870.69,0.22,-0.54576,0.00037,14.25675]
[1778510394924,29.55,80869.32,0.22,-0.54627,0.00037,14.25438]
[1778510395806,29.55,80869.32,0.22,-0.54627,0.00037,14.25438]
[1778510395842,29.55,80869.32,0.22,-0.54627,0.00037,14.25438]
[1778510396282,29.55,80869.32,0.22,-0.54627,0.00037,14.25438]
[1778510396315,29.55,80869.32,0.22,-0.54627,0.00037,14.25438]
[1778510396383,29.55,80868.44,0.22,-0.5466,0.00037,14.25285]
[1778510396624,29.55,80868.44,0.22,-0.5466,0.00037,14.25285]
[1778510396647,29.55,80868.44,0.22,-0.5466,0.00037,14.25285]
[1778510396836,29.55,80868.44,0.22,-0.5466,0.00037,14.25285]
[1778510398849,29.55,80862.12,0.22,-0.54896,0.00037,14.24155]
[1778510400864,29.54,80858.06,0.22,-0.55049,0.00037,14.23398]
[1778510402305,29.54,80858.06,0.22,-0.55049,0.00037,14.23398]
[1778510402347,29.54,80860.37,0.22,-0.54964,0.00037,14.23822]
[1778510402453,29.54,80860.37,0.22,-0.54964,0.00037,14.23822]
[1778510402893,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510403601,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510403617,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510403628,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510403886,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510405239,29.53,80870.33,0.22,-0.54594,0.00037,14.25595]
[1778510405340,29.53,80886.17,0.22,-0.54003,0.00037,14.28171]
[1778510406297,29.53,80886.17,0.22,-0.54003,0.00037,14.28171]
[1778510406484,29.53,80886.45,0.22,-0.53992,0.00037,14.28213]
[1778510407352,29.53,80886.45,0.22,-0.53992,0.00037,14.28213]
[1778510407401,29.53,80886.45,0.22,-0.53992,0.00037,14.28213]
[1778510407390,29.53,80884.03,0.22,-0.54083,0.00037,14.27841]
[1778510407466,29.53,80884.03,0.22,-0.54083,0.00037,14.27841]
[1778510407915,29.53,80883.63,0.22,-0.54098,0.00037,14.27778]
[1778510408900,29.53,80883.63,0.22,-0.54098,0.00037,14.27778]
[1778510408935,29.53,80883.63,0.22,-0.54098,0.00037,14.27778]
[1778510409054,29.53,80883.63,0.22,-0.54098,0.00037,14.27778]
[1778510409086,29.53,80883.63,0.22,-0.54098,0.00037,14.27778]
[1778510409154,29.53,80871.21,0.22,-0.54561,0.00037,14.25745]
[1778510409609,29.53,80871.21,0.22,-0.54561,0.00037,14.25745]
[1778510409639,29.53,80871.21,0.22,-0.54561,0.00037,14.25745]
[1778510410081,29.53,80871.21,0.22,-0.54561,0.00037,14.25745]
[1778510410183,29.53,80872.45,0.22,-0.54515,0.00037,14.25956]
[1778510410789,29.53,80872.45,0.22,-0.54515,0.00037,14.25956]
[1778510410809,29.53,80872.45,0.22,-0.54515,0.00037,14.25956]
[1778510411149,29.53,80872.45,0.22,-0.54515,0.00037,14.25956]
[1778510411168,29.53,80872.45,0.22,-0.54515,0.00037,14.25956]
[1778510411212,29.52,80869.5,0.22,-0.54626,0.00037,14.25449]
[1778510411955,29.52,80869.5,0.22,-0.54626,0.00037,14.25449]
[1778510411976,29.52,80869.5,0.22,-0.54626,0.00037,14.25449]
[1778510412161,29.52,80866.0,0.22,-0.54756,0.00037,14.24833]
[1778510414166,29.52,80856.25,0.22,-0.5512,0.00037,14.23038]
[1778510419062,29.52,80853.87,0.22,-0.55209,0.00037,14.2258]
[1778510419152,29.52,80854.25,0.22,-0.55195,0.00037,14.22653]
[1778510424135,29.52,80857.87,0.22,-0.55061,0.00037,14.23338]
[1778510425742,29.51,80856.31,0.22,-0.55119,0.00037,14.23042]
[1778510426417,29.51,80854.67,0.22,-0.55181,0.00037,14.22728]
[1778510427394,29.51,80858.71,0.22,-0.5503,0.00037,14.23493]
[1778510433203,29.51,80856.04,0.22,-0.55133,0.00037,14.22288]
[1778510433365,29.51,80856.04,0.22,-0.55133,0.00037,14.22288]
[1778510433395,29.51,80856.04,0.22,-0.55133,0.00037,14.22288]
[1778510433427,29.51,80848.26,0.22,-0.55423,0.00037,14.20767]
[1778510435110,29.5,80839.35,0.22,-0.55756,0.00037,14.18931]
[1778510436116,29.5,80842.21,0.22,-0.55649,0.00037,14.19529]
[1778510441151,29.5,80843.71,0.22,-0.55594,0.00037,14.19836]
[1778510442159,29.5,80840.69,0.22,-0.55707,0.00037,14.19208]
[1778510443172,29.5,80836.99,0.22,-0.55845,0.00037,14.18423]
[1778510443828,29.5,80836.99,0.22,-0.55845,0.00037,14.18423]
[1778510443864,29.5,80836.99,0.22,-0.55845,0.00037,14.18423]
[1778510444222,29.5,80836.99,0.22,-0.55845,0.00037,14.18423]
[1778510444323,29.5,80826.57,0.22,-0.56232,0.00037,14.16123]
[1778510446193,29.5,80823.47,0.22,-0.56348,0.00037,14.15411]
[1778510448386,29.5,80822.56,0.22,-0.56382,0.00037,14.15199]
[1778510449214,29.49,80824.71,0.22,-0.56303,0.00037,14.15693]
[1778510450382,29.49,80824.71,0.22,-0.56303,0.00037,14.15693]
[1778510451227,29.49,80825.78,0.22,-0.56263,0.00037,14.15936]
[1778510453241,29.49,80829.6,0.22,-0.56121,0.00037,14.16796]
[1778510454250,29.49,80835.93,0.22,-0.55886,0.00037,14.18186]
[1778510454772,29.49,80835.93,0.22,-0.55886,0.00037,14.18186]
[1778510455359,29.49,80844.28,0.22,-0.55575,0.00037,14.19943]
[1778510456779,29.49,80844.28,0.22,-0.55575,0.00037,14.19942]
[1778510457277,29.49,80846.9,0.22,-0.55478,0.00037,14.20475]
[1778510459284,29.49,80844.27,0.22,-0.55576,0.00037,14.19938]
[1778510460292,29.49,80840.82,0.22,-0.55705,0.00037,14.19221]
[1778510461298,29.49,80837.76,0.22,-0.55819,0.00037,14.18572]
[1778510463312,29.48,80832.69,0.22,-0.56008,0.00037,14.17472]
[1778510464320,29.48,80843.81,0.22,-0.55594,0.00037,14.1984]
[1778510465327,29.48,80844.94,0.22,-0.55552,0.00037,14.20071]
[1778510466334,29.48,80842.11,0.22,-0.55657,0.00037,14.19487]
[1778510467341,29.48,80838.75,0.22,-0.55783,0.00037,14.1878]
[1778510469355,29.48,80836.08,0.22,-0.55883,0.00037,14.18207]
[1778510469993,29.48,80836.08,0.22,-0.55883,0.00037,14.18207]
[1778510470362,29.48,80832.39,0.22,-0.5602,0.00037,14.17402]
[1778510475396,29.48,80830.71,0.22,-0.56083,0.00037,14.17027]
[1778510480432,29.47,80831.0,0.22,-0.56073,0.00037,14.17087]
[1778510481442,29.47,80827.29,0.22,-0.56212,0.00037,14.16254]
[1778510482465,29.47,80822.3,0.22,-0.56398,0.00037,14.15105]
[1778510484461,29.47,80825.38,0.22,-0.56284,0.00037,14.15813]
[1778510484682,29.47,80825.38,0.22,-0.56284,0.00037,14.15813]
[1778510485468,29.47,80825.4,0.22,-0.56283,0.00037,14.15817]
[1778510486475,29.47,80821.83,0.22,-0.56416,0.00037,14.14989]
[1778510489495,29.46,80818.5,0.22,-0.56541,0.00037,14.14202]
[1778510491492,29.46,80820.66,0.22,-0.56464,0.00037,14.14009]
[1778510492237,29.46,80826.39,0.22,-0.56251,0.00037,14.15335]
[1778510493524,29.46,80829.54,0.22,-0.56134,0.00037,14.16044]
[1778510494984,29.46,80821.02,0.22,-0.56451,0.00037,14.14089]
[1778510496922,29.46,80821.02,0.22,-0.56452,0.00037,14.14087]
[1778510496957,29.46,80818.07,0.22,-0.56562,0.00037,14.13389]
[1778510500614,29.46,80815.53,0.22,-0.56657,0.00037,14.12777]
[1778510502892,29.45,80808.93,0.22,-0.56902,0.00037,14.11154]
[1778510505937,29.45,80807.52,0.22,-0.56955,0.00037,14.10799]
[1778510506030,29.45,80805.71,0.22,-0.57022,0.00037,14.10342]
[1778510511799,29.45,80804.46,0.22,-0.5707,0.00037,14.10017]
[1778510511897,29.45,80801.62,0.22,-0.57176,0.00037,14.09287]
[1778510515103,29.44,80807.06,0.22,-0.56974,0.00037,14.10672]
[1778510516149,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516732,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516738,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516853,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516890,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516905,29.44,80809.55,0.22,-0.56881,0.00037,14.11295]
[1778510516950,29.44,80821.4,0.22,-0.56441,0.00037,14.14158]
[1778510517964,29.44,80821.4,0.22,-0.56441,0.00037,14.14158]
[1778510518464,29.44,80821.4,0.22,-0.56441,0.00037,14.14158]
[1778510517998,29.44,80831.88,0.22,-0.5605,0.00037,14.16546]
[1778510518700,29.44,80831.88,0.22,-0.5605,0.00037,14.16545]
[1778510519706,29.44,80836.54,0.22,-0.55877,0.00037,14.17563]
[1778510521277,29.44,80836.54,0.22,-0.55877,0.00037,14.17563]
[1778510521337,29.44,80841.63,0.22,-0.55687,0.00037,14.18644]
[1778510526685,29.44,80839.58,0.22,-0.55764,0.00037,14.18211]
[1778510527185,29.44,80839.58,0.22,-0.55764,0.00037,14.18211]
[1778510527220,29.44,80839.58,0.22,-0.55764,0.00037,14.18211]
[1778510527227,29.44,80839.58,0.22,-0.55764,0.00037,14.18211]
[1778510527278,29.44,80842.96,0.22,-0.55637,0.00037,14.1892]
[1778510528185,29.44,80842.96,0.22,-0.55637,0.00037,14.1892]
[1778510528593,29.44,80844.98,0.22,-0.55562,0.00037,14.19337]
[1778510528770,29.44,80844.98,0.22,-0.55562,0.00037,14.19337]
[1778510532009,29.44,80846.48,0.22,-0.55506,0.00037,14.19643]
[1778510532268,29.44,80846.48,0.22,-0.55506,0.00037,14.19643]
[1778510533270,29.44,80844.27,0.22,-0.55589,0.00037,14.1919]
[1778510533355,29.44,80844.26,0.22,-0.55589,0.00037,14.19188]
[1778510534275,29.44,80844.26,0.22,-0.55589,0.00037,14.19188]
[1778510534672,29.44,80843.77,0.22,-0.55607,0.00037,14.19087]
[1778510535295,29.44,80843.77,0.22,-0.55607,0.00037,14.19087]
[1778510535388,29.44,80846.05,0.22,-0.55522,0.00037,14.19555]
[1778510536826,29.44,80842.55,0.22,-0.55653,0.00037,14.18833]
[1778510537836,29.44,80837.36,0.22,-0.55847,0.00037,14.17736]
[1778510541556,29.44,80836.94,0.22,-0.55862,0.00037,14.17647]
[1778510541863,29.44,80836.95,0.22,-0.55862,0.00037,14.17649]
[1778510542938,29.44,80836.95,0.22,-0.55862,0.00037,14.17649]
[1778510543155,29.44,80836.95,0.22,-0.55862,0.00037,14.17649]
[1778510543252,29.44,80836.27,0.22,-0.55887,0.00037,14.17503]
[1778510544785,29.44,80836.01,0.22,-0.55897,0.00037,14.17446]
[1778510544886,29.44,80833.46,0.22,-0.55992,0.00037,14.16889]
[1778510546583,29.44,80832.87,0.22,-0.56014,0.00037,14.16759]
[1778510546900,29.44,80833.33,0.22,-0.55997,0.00037,14.16859]
[1778510551073,29.44,80840.02,0.22,-0.55751,0.00037,14.176]
[1778510553949,29.44,80836.69,0.22,-0.55876,0.00037,14.16887]
[1778510555535,29.44,80836.69,0.22,-0.55876,0.00037,14.16887]
[1778510554955,29.43,80831.68,0.22,-0.56063,0.00037,14.1579]
[1778510555962,29.43,80830.74,0.22,-0.56098,0.00037,14.15581]
[1778510558983,29.43,80828.09,0.22,-0.56197,0.00037,14.14984]
[1778510562004,29.43,80824.91,0.22,-0.56316,0.00037,14.14257]
[1778510564541,29.43,80823.53,0.22,-0.56367,0.00037,14.13938]
[1778510565031,29.43,80825.52,0.22,-0.56293,0.00037,14.14396]
[1778510567243,29.43,80824.74,0.22,-0.56323,0.00037,14.14216]
[1778510567313,29.43,80820.27,0.22,-0.5649,0.00037,14.13172]
[1778510569559,29.43,80816.77,0.22,-0.5662,0.00037,14.12336]
[1778510572075,29.43,80812.33,0.22,-0.56786,0.00037,14.11255]
[1778510573082,29.43,80809.47,0.22,-0.56892,0.00037,14.10546]
[1778510574783,29.43,80809.99,0.22,-0.56873,0.00037,14.10674]
[1778510575131,29.43,80807.68,0.22,-0.56959,0.00037,14.10096]
[1778510577122,29.42,80805.13,0.22,-0.57054,0.00037,14.09449]
[1778510582154,29.42,80799.46,0.22,-0.57266,0.00037,14.07982]
[1778510583161,29.42,80803.92,0.22,-0.571,0.00037,14.09136]
[1778510585175,29.42,80806.63,0.22,-0.56999,0.00037,14.09824]
[1778510586181,29.42,80812.45,0.22,-0.56783,0.00037,14.11275]
[1778510588300,29.42,80816.59,0.22,-0.56629,0.00037,14.1228]
[1778510591239,29.42,80817.36,0.22,-0.56601,0.00037,14.12464]
[1778510591574,29.42,80818.73,0.22,-0.5655,0.00037,14.1279]
[1778510592311,29.42,80830.81,0.22,-0.56099,0.00037,14.15576]
[1778510593087,29.42,80830.81,0.22,-0.56099,0.00037,14.15576]
[1778510593157,29.42,80830.81,0.22,-0.56099,0.00037,14.15576]
[1778510593242,29.42,80840.0,0.22,-0.55756,0.00037,14.17576]
[1778510594301,29.42,80840.0,0.22,-0.55756,0.00037,14.17576]
[1778510594451,29.42,80841.67,0.22,-0.55693,0.00037,14.17927]
[1778510594688,29.42,80841.67,0.22,-0.55693,0.00037,14.17927]
[1778510594717,29.42,80841.67,0.22,-0.55693,0.00037,14.17927]
[1778510595254,29.42,80842.18,0.22,-0.55674,0.00037,14.18034]
[1778510598275,29.42,80839.62,0.22,-0.5577,0.00037,14.17493]
[1778510598694,29.42,80839.62,0.22,-0.5577,0.00037,14.17493]
[1778510599558,29.42,80843.86,0.22,-0.55612,0.00037,14.18382]
[1778510605324,29.42,80846.28,0.22,-0.55522,0.00037,14.18879]
[1778510608345,29.42,80842.68,0.22,-0.55656,0.00037,14.18136]
[1778510610359,29.42,80845.77,0.22,-0.55541,0.00037,14.18774]
[1778510615574,29.42,80844.97,0.22,-0.55574,0.00037,14.17911]
[1778510616503,29.42,80835.83,0.22,-0.55915,0.00037,14.15978]
[1778510618554,29.41,80830.85,0.22,-0.56102,0.00037,14.14879]
[1778510619404,29.41,80830.85,0.22,-0.56102,0.00037,14.14879]
[1778510619505,29.41,80826.97,0.22,-0.56247,0.00037,14.14003]
[1778510621436,29.41,80821.38,0.22,-0.56456,0.00037,14.12707]
[1778510622426,29.41,80821.38,0.22,-0.56456,0.00037,14.12707]
[1778510622526,29.41,80820.98,0.22,-0.56471,0.00037,14.12612]
[1778510624457,29.41,80823.84,0.22,-0.56364,0.00037,14.1328]
[1778510628486,29.41,80827.95,0.22,-0.56211,0.00037,14.1422]
[1778510633521,29.41,80824.53,0.22,-0.56339,0.00037,14.13435]
[1778510634527,29.41,80821.43,0.22,-0.56455,0.00037,14.12711]
[1778510636645,29.41,80814.77,0.22,-0.56704,0.00037,14.11117]
[1778510639562,29.4,80811.12,0.22,-0.5684,0.00037,14.10219]
[1778510641575,29.4,80808.08,0.22,-0.56954,0.00037,14.09459]
[1778510645604,29.4,80812.12,0.22,-0.56804,0.00037,14.10461]
[1778510646613,29.4,80814.99,0.22,-0.56697,0.00037,14.11162]
[1778510648627,29.4,80822.64,0.22,-0.56412,0.00037,14.12985]
[1778510653662,29.4,80824.75,0.22,-0.56333,0.00037,14.13472]
[1778510657605,29.39,80814.16,0.22,-0.56729,0.00037,14.10951]
[1778510660348,29.39,80814.18,0.22,-0.56729,0.00037,14.10955]
[1778510660402,29.39,80811.55,0.22,-0.56827,0.00037,14.10308]
[1778510660713,29.39,80799.5,0.22,-0.57276,0.00037,14.07237]
[1778510661822,29.39,80796.22,0.22,-0.57398,0.00037,14.06368]
[1778510665046,29.39,80798.13,0.22,-0.57327,0.00037,14.06872]
[1778510665308,29.39,80795.0,0.22,-0.57444,0.00037,14.06039]
[1778510666753,29.39,80790.77,0.22,-0.57602,0.00037,14.04893]
[1778510671787,29.39,80791.27,0.22,-0.57587,0.00037,14.0432]
[1778510676823,29.38,80790.13,0.22,-0.57631,0.00037,14.04004]
[1778510681860,29.38,80791.54,0.22,-0.57579,0.00037,14.04385]
[1778510686926,29.38,80791.86,0.22,-0.57568,0.00037,14.04466]
[1778510687933,29.38,80787.92,0.22,-0.57714,0.00037,14.03384]
[1778510691531,29.38,80784.07,0.22,-0.57858,0.00037,14.02308]
[1778510693272,29.38,80784.07,0.22,-0.57858,0.00037,14.02307]
[1778510693344,29.38,80784.48,0.22,-0.57843,0.00037,14.02422]
[1778510695988,29.37,80781.97,0.22,-0.57936,0.00037,14.0171]
[1778510700034,29.37,80779.23,0.22,-0.58039,0.00037,14.00921]
[1778510703112,29.37,80779.77,0.22,-0.58019,0.00037,14.01075]
[1778510703118,29.37,80779.77,0.22,-0.58019,0.00037,14.01075]
[1778510703267,29.37,80779.77,0.22,-0.58019,0.00037,14.01075]
[1778510703274,29.37,80779.77,0.22,-0.58019,0.00037,14.01075]
[1778510703467,29.37,80779.77,0.22,-0.58019,0.00037,14.01075]
[1778510703568,29.37,80782.62,0.22,-0.57913,0.00037,14.01887]
[1778510705443,29.37,80782.62,0.22,-0.57913,0.00037,14.01886]
[1778510705543,29.37,80775.31,0.22,-0.58185,0.00037,13.99782]
[1778510706908,29.37,80775.67,0.22,-0.58172,0.00037,13.99885]
[1778510707014,29.37,80775.67,0.22,-0.58172,0.00037,13.99885]
[1778510707103,29.37,80775.67,0.22,-0.58172,0.00037,13.99885]
[1778510707510,29.37,80773.72,0.22,-0.58244,0.00037,13.99314]
[1778510713121,29.37,80775.37,0.22,-0.58184,0.00037,13.99791]
[1778510716699,29.36,80780.06,0.22,-0.5801,0.00037,14.01144]
[1778510718155,29.36,80782.43,0.22,-0.57922,0.00037,14.01817]
[1778510720169,29.36,80786.0,0.22,-0.5779,0.00037,14.02821]
[1778510724410,29.36,80791.36,0.22,-0.57591,0.00037,14.043]
[1778510726028,29.36,80791.41,0.22,-0.57589,0.00037,14.04313]
[1778510726662,29.36,80789.73,0.22,-0.57651,0.00037,14.03852]
[1778510727248,29.36,80789.73,0.22,-0.57651,0.00037,14.03852]
[1778510727729,29.36,80789.73,0.22,-0.57651,0.00037,14.03852]
[1778510727561,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728145,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728154,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728245,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728251,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728449,29.36,80785.81,0.22,-0.57797,0.00037,14.02766]
[1778510728549,29.36,80765.69,0.22,-0.58544,0.00037,13.96896]
[1778510729232,29.36,80765.69,0.22,-0.58544,0.00037,13.96893]
[1778510730474,29.36,80765.69,0.22,-0.58544,0.00037,13.96893]
[1778510730575,29.36,80757.41,0.22,-0.58851,0.00037,13.94336]
[1778510730891,29.36,80757.41,0.22,-0.58851,0.00037,13.94336]
[1778510731862,29.36,80758.06,0.22,-0.58831,0.00037,13.9383]
[1778510732253,29.36,80768.51,0.22,-0.58444,0.00037,13.97036]
[1778510733261,29.36,80772.87,0.22,-0.58283,0.00037,13.98335]
[1778510734267,29.36,80769.59,0.22,-0.58404,0.00037,13.97359]
[1778510735298,29.36,80769.59,0.22,-0.58404,0.00037,13.97359]
[1778510735378,29.36,80768.62,0.22,-0.5844,0.00037,13.97069]
[1778510738709,29.36,80771.05,0.22,-0.5835,0.00037,13.97794]
[1778510740310,29.36,80778.95,0.22,-0.58057,0.00037,14.00104]
[1778510743757,29.36,80778.13,0.22,-0.58088,0.00037,13.99865]
[1778510744337,29.35,80772.98,0.22,-0.5828,0.00037,13.98359]
[1778510746352,29.35,80770.14,0.22,-0.58385,0.00037,13.97516]
[1778510748366,29.35,80767.41,0.22,-0.58486,0.00037,13.96695]
[1778510753400,29.35,80768.8,0.22,-0.58435,0.00037,13.97109]
[1778510758436,29.35,80762.46,0.22,-0.58671,0.00037,13.95175]
[1778510759443,29.35,80759.76,0.22,-0.58771,0.00037,13.94338]
[1778510764478,29.35,80768.07,0.22,-0.58464,0.00037,13.96878]
[1778510766329,29.35,80766.91,0.22,-0.58507,0.00037,13.96526]
[1778510766493,29.35,80767.0,0.22,-0.58504,0.00037,13.96552]
[1778510767500,29.35,80761.56,0.22,-0.58706,0.00037,13.94886]
[1778510768516,29.35,80756.05,0.22,-0.5891,0.00037,13.93163]
[1778510769303,29.35,80756.05,0.22,-0.5891,0.00037,13.93163]
[1778510769517,29.35,80756.0,0.22,-0.58912,0.00037,13.93147]
[1778510771530,29.34,80759.17,0.22,-0.58795,0.00037,13.94141]
[1778510772662,29.34,80755.47,0.22,-0.58932,0.00037,13.92977]
[1778510777622,29.34,80754.64,0.22,-0.58963,0.00037,13.9271]
[1778510779036,29.34,80752.67,0.22,-0.59036,0.00037,13.92078]
[1778510779464,29.34,80752.67,0.22,-0.59036,0.00037,13.92078]
[1778510779594,29.34,80741.49,0.22,-0.5945,0.00037,13.88424]
[1778510780595,29.34,80732.21,0.22,-0.59792,0.00037,13.85277]
[1778510781242,29.34,80732.21,0.22,-0.59792,0.00037,13.85277]
[1778510781708,29.34,80732.21,0.22,-0.59792,0.00037,13.85277]
[1778510781603,29.34,80717.67,0.22,-0.60327,0.00037,13.80145]
[1778510782610,29.34,80711.08,0.22,-0.60569,0.00037,13.77738]
[1778510783758,29.34,80711.08,0.22,-0.60569,0.00037,13.77738]
[1778510783616,29.34,80707.76,0.22,-0.60691,0.00037,13.76506]
[1778510784626,29.34,80708.1,0.22,-0.60679,0.00037,13.76632]
[1778510785631,29.34,80712.08,0.22,-0.60533,0.00037,13.78104]
[1778510786677,29.34,80717.97,0.22,-0.60317,0.00037,13.80248]
[1778510787723,29.34,80724.9,0.22,-0.60062,0.00037,13.8272]
[1778510789662,29.34,80726.08,0.22,-0.60019,0.00037,13.83135]
[1778510790666,29.34,80726.08,0.22,-0.60019,0.00037,13.83135]
[1778510790789,29.33,80732.4,0.22,-0.59787,0.00037,13.85331]
[1778510792683,29.33,80738.96,0.22,-0.5955,0.00037,13.86847]
[1778510793252,29.33,80738.96,0.22,-0.5955,0.00037,13.86847]
[1778510793690,29.33,80740.98,0.22,-0.59476,0.00037,13.87523]
[1778510794174,29.33,80740.98,0.22,-0.59476,0.00037,13.87523]
[1778510794697,29.33,80748.69,0.22,-0.59191,0.00037,13.90063]
[1778510796796,29.33,80750.15,0.22,-0.59137,0.00037,13.90534]
[1778510802215,29.33,80749.56,0.22,-0.5916,0.00037,13.90333]
[1778510802324,29.33,80749.56,0.22,-0.5916,0.00037,13.90333]
[1778510802754,29.33,80749.63,0.22,-0.59158,0.00037,13.90354]
[1778510803761,29.33,80756.32,0.22,-0.5891,0.00037,13.92494]
[1778510805799,29.33,80758.16,0.22,-0.58842,0.00037,13.93074]
[1778510805775,29.33,80760.81,0.22,-0.58744,0.00037,13.93901]
[1778510806782,29.33,80759.4,0.22,-0.58796,0.00037,13.93461]
[1778510807789,29.33,80765.86,0.22,-0.58556,0.00037,13.95453]
[1778510808556,29.33,80765.86,0.22,-0.58556,0.00037,13.95453]
[1778510808811,29.33,80779.62,0.22,-0.58045,0.00037,13.99528]
[1778510810811,29.33,80781.08,0.22,-0.57991,0.00037,13.99943]
[1778510812248,29.32,80780.06,0.22,-0.5803,0.00037,13.99649]
[1778510812266,29.32,80780.06,0.22,-0.5803,0.00037,13.99649]
[1778510812827,29.32,80780.72,0.22,-0.58005,0.00037,13.99837]
[1778510818573,29.32,80781.31,0.22,-0.57984,0.00037,13.99997]
[1778510821682,29.32,80772.08,0.22,-0.58329,0.00037,13.97297]
[1778510823722,29.31,80779.06,0.22,-0.5807,0.00037,13.99339]
[1778510825559,29.31,80783.95,0.22,-0.57888,0.00037,14.00734]
[1778510827487,29.31,80787.69,0.22,-0.57749,0.00037,14.01781]
[1778510830682,29.31,80780.96,0.22,-0.58,0.00037,13.99875]
[1778510832550,29.31,80776.37,0.22,-0.58172,0.00037,13.98543]
[1778510835993,29.3,80773.94,0.22,-0.58263,0.00037,13.97821]
[1778510839891,29.3,80774.42,0.22,-0.58247,0.00037,13.97954]
[1778510840137,29.3,80772.24,0.22,-0.58328,0.00037,13.97306]
[1778510841823,29.3,80768.84,0.22,-0.58455,0.00037,13.96285]
[1778510841893,29.3,80768.84,0.22,-0.58455,0.00037,13.96285]
[1778510842168,29.3,80767.7,0.22,-0.58498,0.00037,13.95938]
[1778510844054,29.29,80764.62,0.22,-0.58613,0.00037,13.94994]
[1778510848286,29.29,80771.74,0.22,-0.58349,0.00037,13.97139]
[1778510852112,29.29,80763.33,0.22,-0.58667,0.00037,13.93872]
[1778510853119,29.29,80766.04,0.22,-0.58567,0.00037,13.94701]
[1778510854449,29.29,80771.08,0.22,-0.58379,0.00037,13.96223]
[1778510855157,29.29,80771.08,0.22,-0.58379,0.00037,13.96223]
[1778510855210,29.28,80775.71,0.22,-0.58207,0.00037,13.97593]
[1778510857302,29.28,80776.91,0.22,-0.58163,0.00037,13.97943]
[1778510857756,29.28,80776.69,0.22,-0.58171,0.00037,13.97878]
[1778510860777,29.28,80772.57,0.22,-0.58325,0.00037,13.96658]
[1778510863427,29.28,80776.35,0.22,-0.58185,0.00037,13.9777]
[1778510864705,29.28,80776.35,0.22,-0.58185,0.00037,13.9777]
[1778510864893,29.28,80773.88,0.22,-0.58277,0.00037,13.97042]
[1778510865801,29.28,80758.35,0.22,-0.58855,0.00037,13.92301]
[1778510866596,29.28,80753.16,0.22,-0.59047,0.00037,13.9065]
[1778510868500,29.28,80755.23,0.22,-0.58971,0.00037,13.9131]
[1778510868602,29.28,80752.14,0.22,-0.59086,0.00037,13.90318]
[1778510874274,29.27,80753.25,0.22,-0.59046,0.00037,13.90663]
[1778510878302,29.27,80755.56,0.22,-0.58961,0.00037,13.91392]
[1778510879139,29.27,80755.56,0.22,-0.58961,0.00037,13.91392]
[1778510879308,29.27,80757.86,0.22,-0.58876,0.00037,13.92117]
[1778510880847,29.27,80762.37,0.22,-0.58709,0.00037,13.93525]
[1778510881307,29.27,80762.37,0.22,-0.58709,0.00037,13.93525]
[1778510881735,29.27,80769.56,0.22,-0.58442,0.00037,13.95721]
[1778510882683,29.26,80776.38,0.22,-0.58188,0.00037,13.97746]
[1778510883892,29.26,80772.28,0.22,-0.58341,0.00037,13.96532]
[1778510885351,29.26,80768.05,0.22,-0.58499,0.00037,13.95257]
[1778510886322,29.26,80768.05,0.22,-0.58499,0.00037,13.95257]
[1778510886421,29.26,80770.91,0.22,-0.58393,0.00037,13.96118]
[1778510889300,29.26,80768.81,0.22,-0.58471,0.00037,13.95483]
[1778510889631,29.26,80762.83,0.22,-0.58694,0.00037,13.93653]
[1778510891790,29.26,80761.05,0.22,-0.5876,0.00037,13.93097]
[1778510891865,29.26,80759.99,0.22,-0.588,0.00037,13.92763]
[1778510895526,29.26,80762.75,0.22,-0.58698,0.00037,13.93617]
[1778510898612,29.25,80767.11,0.22,-0.58537,0.00037,13.94951]
[1778510900457,29.25,80760.53,0.22,-0.58782,0.00037,13.92917]
[1778510901464,29.25,80757.55,0.22,-0.58893,0.00037,13.91979]
[1778510902574,29.25,80754.98,0.22,-0.58988,0.00037,13.91162]
[1778510905492,29.25,80758.45,0.22,-0.5886,0.00037,13.9226]
[1778510908513,29.25,80753.0,0.22,-0.59063,0.00037,13.9052]
[1778510913548,29.24,80750.44,0.22,-0.59164,0.00037,13.8897]
[1778510914555,29.24,80748.07,0.22,-0.59252,0.00037,13.88194]
[1778510919590,29.24,80745.8,0.22,-0.59338,0.00037,13.87433]
[1778510920597,29.24,80749.06,0.22,-0.59217,0.00037,13.88502]
[1778510923263,29.24,80749.52,0.22,-0.59201,0.00037,13.88647]
[1778510923643,29.23,80743.57,0.22,-0.59422,0.00037,13.86681]
[1778510924684,29.23,80737.94,0.22,-0.59631,0.00037,13.84779]
[1778510926948,29.23,80737.29,0.22,-0.59656,0.00037,13.84552]
[1778510926639,29.23,80731.87,0.22,-0.59857,0.00037,13.82681]
[1778510927647,29.23,80727.95,0.22,-0.60003,0.00037,13.81306]
[1778510928653,29.23,80719.92,0.22,-0.603,0.00037,13.78437]
[1778510929408,29.23,80719.92,0.22,-0.603,0.00037,13.78437]
[1778510929660,29.23,80716.06,0.22,-0.60442,0.00037,13.77031]
[1778510930770,29.23,80725.57,0.22,-0.60092,0.00037,13.80456]
[1778510932681,29.22,80728.98,0.22,-0.59966,0.00037,13.81658]
[1778510933689,29.22,80736.18,0.22,-0.59699,0.00037,13.84154]
[1778510934390,29.22,80736.18,0.22,-0.59699,0.00037,13.84154]
[1778510934695,29.22,80739.17,0.22,-0.59589,0.00037,13.85172]
[1778510935691,29.22,80739.17,0.22,-0.59589,0.00037,13.85172]
[1778510940744,29.22,80738.41,0.22,-0.59619,0.00037,13.84893]
[1778510941746,29.22,80735.9,0.22,-0.59713,0.00037,13.84032]
[1778510942754,29.21,80733.18,0.22,-0.59814,0.00037,13.83092]
[1778510945782,29.21,80736.55,0.22,-0.5969,0.00037,13.84243]
[1778510950812,29.21,80735.21,0.22,-0.59741,0.00037,13.83769]
[1778510955847,29.2,80733.1,0.22,-0.59821,0.00037,13.83023]
[1778510958971,29.2,80724.09,0.22,-0.60156,0.00037,13.79842]
[1778510959466,29.2,80724.09,0.22,-0.60156,0.00037,13.79842]
[1778510959875,29.2,80724.07,0.22,-0.60157,0.00037,13.79829]
[1778510960882,29.2,80719.42,0.22,-0.6033,0.00037,13.78151]
[1778510961916,29.2,80719.42,0.22,-0.6033,0.00037,13.78151]
[1778510961976,29.19,80717.78,0.22,-0.6039,0.00037,13.77551]
[1778510963903,29.19,80714.96,0.22,-0.60495,0.00037,13.76512]
[1778510964537,29.19,80714.96,0.22,-0.60495,0.00037,13.76512]
[1778510964910,29.19,80709.9,0.22,-0.60682,0.00037,13.74631]
[1778510965917,29.19,80706.05,0.22,-0.60824,0.00037,13.73179]
[1778510968938,29.19,80708.29,0.22,-0.60743,0.00037,13.74012]
[1778510971959,29.18,80705.34,0.22,-0.60858,0.00037,13.72165]
[1778510972966,29.18,80711.55,0.22,-0.6063,0.00037,13.74499]
[1778510978002,29.18,80714.13,0.22,-0.60536,0.00037,13.75445]
[1778510979354,29.18,80712.47,0.22,-0.60597,0.00037,13.7483]
[1778510979455,29.18,80708.29,0.22,-0.60751,0.00037,13.73263]
[1778510982700,29.18,80713.54,0.22,-0.60558,0.00037,13.75216]
[1778510987756,29.17,80714.97,0.22,-0.60507,0.00037,13.7573]
[1778510990010,29.17,80717.94,0.22,-0.60398,0.00037,13.76815]
[1778510990124,29.17,80717.94,0.22,-0.60398,0.00037,13.76812]
[1778510990907,29.17,80719.57,0.22,-0.60338,0.00037,13.77404]
[1778510991929,29.17,80722.59,0.22,-0.60227,0.00037,13.78494]
[1778510992141,29.17,80722.59,0.22,-0.60227,0.00037,13.78494]
[1778510992218,29.17,80721.57,0.22,-0.60265,0.00037,13.78123]
[1778510994998,29.17,80724.22,0.22,-0.60167,0.00037,13.7907]
[1778510997703,29.17,80723.86,0.22,-0.60181,0.00037,13.78934]
[1778510997789,29.16,80729.39,0.22,-0.59977,0.00037,13.80895]
[1778510998519,29.16,80732.19,0.22,-0.59874,0.00037,13.81872]
[1778511003298,29.16,80733.37,0.22,-0.59832,0.00037,13.82267]
[1778511003359,29.16,80739.02,0.22,-0.59622,0.00037,13.84209]
[1778511007299,29.15,80740.29,0.22,-0.59575,0.00037,13.84634]
[1778511007335,29.15,80741.45,0.22,-0.59533,0.00037,13.85024]
[1778511008519,29.15,80741.45,0.22,-0.59533,0.00037,13.85024]
[1778511008597,29.15,80740.72,0.22,-0.5956,0.00037,13.84775]
[1778511010496,29.15,80740.72,0.22,-0.59561,0.00037,13.8477]
[1778511010518,29.15,80729.8,0.22,-0.59967,0.00037,13.80994]
[1778511016352,29.14,80730.22,0.22,-0.59953,0.00037,13.81124]
[1778511018300,29.14,80735.45,0.22,-0.5976,0.00037,13.82936]
[1778511023335,29.13,80735.19,0.22,-0.59772,0.00037,13.82826]
[1778511026608,29.13,80730.18,0.22,-0.5996,0.00037,13.81066]
[1778511032635,29.12,80731.86,0.22,-0.59905,0.00037,13.80918]
[1778511032736,29.12,80725.09,0.22,-0.60156,0.00037,13.78516]
[1778511038443,29.12,80723.94,0.22,-0.60201,0.00037,13.78081]
[1778511043478,29.11,80723.1,0.22,-0.60235,0.00037,13.77761]
[1778511048981,29.11,80722.31,0.22,-0.60265,0.00037,13.77462]
[1778511048992,29.11,80722.31,0.22,-0.60265,0.00037,13.77462]
[1778511049520,29.1,80733.78,0.22,-0.5984,0.00037,13.8153]
[1778511050986,29.1,80740.9,0.22,-0.59575,0.00037,13.83977]
[1778511053978,29.1,80740.2,0.22,-0.59602,0.00037,13.83733]
[1778511054007,29.1,80740.97,0.22,-0.59573,0.00037,13.83992]
[1778511058588,29.1,80743.87,0.22,-0.59467,0.00037,13.84957]
[1778511060600,29.09,80737.43,0.22,-0.59708,0.00037,13.8276]
[1778511061749,29.09,80737.43,0.22,-0.59708,0.00037,13.8276]
[1778511061886,29.09,80737.43,0.22,-0.59708,0.00037,13.8276]
[1778511062043,29.09,80737.43,0.22,-0.59708,0.00037,13.8276]
[1778511062052,29.09,80737.43,0.22,-0.59708,0.00037,13.8276]
[1778511062092,29.09,80755.23,0.22,-0.59044,0.00037,13.88693]
[1778511062255,29.09,80755.23,0.22,-0.59044,0.00037,13.88693]
[1778511062619,29.09,80755.23,0.22,-0.59044,0.00037,13.88691]
[1778511063150,29.09,80755.23,0.22,-0.59044,0.00037,13.88691]
[1778511063172,29.09,80755.23,0.22,-0.59044,0.00037,13.88691]
[1778511063346,29.09,80755.23,0.22,-0.59044,0.00037,13.88691]
[1778511063627,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064180,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064246,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064438,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064459,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064478,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064752,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064773,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511065091,29.09,80763.29,0.22,-0.58743,0.00037,13.9125]
[1778511064784,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065136,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065146,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065262,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065309,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065371,29.09,80786.0,0.22,-0.5789,0.00038,13.98039]
[1778511065641,29.09,80786.15,0.22,-0.57885,0.00038,13.98081]
[1778511066658,29.09,80793.56,0.22,-0.57606,0.00038,14.00154]
[1778511067658,29.09,80803.96,0.22,-0.57215,0.00038,14.02952]
[1778511068662,29.09,80808.21,0.22,-0.57054,0.00038,14.04055]
[1778511070675,29.08,80799.05,0.22,-0.57401,0.00038,14.01641]
[1778511071178,29.08,80799.05,0.22,-0.57401,0.00038,14.01641]
[1778511071683,29.08,80794.74,0.22,-0.57563,0.00038,14.00469]
[1778511074078,29.08,80793.89,0.22,-0.57595,0.00038,14.00235]
[1778511073894,29.08,80780.69,0.22,-0.58093,0.00038,13.9649]
[1778511074153,29.08,80780.69,0.22,-0.58093,0.00038,13.9649]
[1778511074921,29.08,80769.89,0.22,-0.58498,0.00038,13.93265]
[1778511075712,29.08,80770.17,0.22,-0.58488,0.00038,13.93348]
[1778511076196,29.08,80770.17,0.22,-0.58488,0.00038,13.93348]
[1778511076718,29.08,80763.18,0.22,-0.58751,0.00037,13.91184]
[1778511078631,29.08,80763.29,0.22,-0.58747,0.00037,13.91215]
[1778511078738,29.08,80762.6,0.22,-0.58773,0.00037,13.90996]
[1778511083797,29.07,80764.33,0.22,-0.58709,0.00037,13.9153]
[1778511084720,29.07,80766.16,0.22,-0.58641,0.00037,13.92097]
[1778511084965,29.07,80771.6,0.22,-0.58437,0.00038,13.93762]
[1778511086796,29.07,80776.59,0.22,-0.5825,0.00038,13.95256]
[1778511091882,29.06,80778.37,0.22,-0.58185,0.00038,13.95772]
[1778511091922,29.06,80778.37,0.22,-0.58185,0.00038,13.95772]
[1778511092292,29.06,80777.44,0.22,-0.58224,0.00038,13.94785]
[1778511092912,29.06,80790.11,0.22,-0.57748,0.00038,13.98435]
[1778511094932,29.06,80793.81,0.22,-0.57609,0.00038,13.99462]
[1778511097976,29.06,80791.26,0.22,-0.57706,0.00038,13.98747]
[1778511099883,29.05,80788.5,0.22,-0.57811,0.00038,13.97967]
[1778511102904,29.05,80791.29,0.22,-0.57706,0.00038,13.98745]
[1778511105966,29.05,80785.6,0.22,-0.57922,0.00038,13.97129]
[1778511111130,29.04,80783.75,0.22,-0.57992,0.00038,13.96589]
[1778511111610,29.04,80782.75,0.22,-0.58031,0.00038,13.96297]
[1778511111640,29.04,80782.75,0.22,-0.58031,0.00038,13.96297]
[1778511111849,29.04,80782.75,0.22,-0.58031,0.00038,13.96297]
[1778511112057,29.04,80782.75,0.22,-0.58031,0.00038,13.96297]
[1778511112066,29.04,80782.75,0.22,-0.58031,0.00038,13.96297]
[1778511112134,29.04,80804.7,0.22,-0.57202,0.00038,14.02361]
[1778511112259,29.04,80804.7,0.22,-0.57202,0.00038,14.02361]
[1778511112975,29.04,80805.09,0.22,-0.57188,0.00038,14.02464]
[1778511113340,29.04,80805.09,0.22,-0.57188,0.00038,14.02464]
[1778511114110,29.04,80805.09,0.22,-0.57188,0.00038,14.02464]
[1778511114149,29.04,80805.09,0.22,-0.57188,0.00038,14.02464]
[1778511113983,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114170,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114361,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114388,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114525,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114531,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114594,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511114951,29.04,80809.66,0.22,-0.57015,0.00038,14.03647]
[1778511115030,29.04,80817.0,0.22,-0.56737,0.00038,14.05494]
[1778511115161,29.04,80817.0,0.22,-0.56737,0.00038,14.05494]
[1778511116986,29.04,80817.6,0.22,-0.56715,0.00038,14.05641]
[1778511117086,29.04,80823.73,0.22,-0.56482,0.00038,14.07127]
[1778511119090,29.04,80823.73,0.22,-0.56483,0.00038,14.07126]
[1778511119119,29.04,80825.69,0.22,-0.56409,0.00038,14.0759]
[1778511121986,29.04,80826.59,0.22,-0.56375,0.00038,14.078]
[1778511122080,29.03,80824.21,0.22,-0.56465,0.00038,14.07236]
[1778511124089,29.03,80824.21,0.22,-0.56465,0.00038,14.07234]
[1778511125064,29.03,80830.84,0.22,-0.56214,0.00038,14.08783]
[1778511126072,29.03,80835.79,0.22,-0.56026,0.00038,14.09905]
[1778511128087,29.03,80831.46,0.22,-0.56191,0.00038,14.08923]
[1778511132568,29.03,80830.23,0.22,-0.56239,0.00038,14.08636]
[1778511133123,29.03,80828.33,0.22,-0.56311,0.00038,14.08195]
[1778511133831,29.03,80828.33,0.22,-0.56311,0.00038,14.08195]
[1778511134129,29.03,80825.26,0.22,-0.56428,0.00038,14.07472]
[1778511135137,29.02,80822.31,0.22,-0.5654,0.00038,14.06766]
[1778511136143,29.02,80818.78,0.22,-0.56674,0.00038,14.05907]
[1778511138158,29.02,80814.83,0.22,-0.56824,0.00038,14.04925]
[1778511139164,29.02,80818.69,0.22,-0.56678,0.00038,14.0588]
[1778511139925,29.02,80818.69,0.22,-0.56678,0.00038,14.0588]
[1778511140171,29.02,80822.87,0.22,-0.5652,0.00038,14.06893]
[1778511141177,29.02,80833.21,0.22,-0.56128,0.00038,14.09305]
[1778511142185,29.02,80831.21,0.22,-0.56204,0.00038,14.08846]
[1778511143873,29.02,80831.21,0.22,-0.56204,0.00038,14.08846]
[1778511143974,29.01,80829.76,0.22,-0.5626,0.00038,14.08508]
[1778511146132,29.01,80827.3,0.22,-0.56354,0.00038,14.07932]
[1778511148227,29.01,80834.87,0.22,-0.56067,0.00038,14.0967]
[1778511154044,29.0,80837.82,0.22,-0.55959,0.00038,14.09617]
[1778511156283,29.0,80833.45,0.22,-0.56126,0.00038,14.08634]
[1778511158036,29.0,80837.3,0.22,-0.55979,0.00038,14.09498]
[1778511158403,29.0,80844.94,0.22,-0.55688,0.00038,14.11157]
[1778511164114,29.0,80845.37,0.22,-0.55673,0.00038,14.11245]
[1778511165452,28.99,80841.32,0.22,-0.55827,0.00038,14.10375]
[1778511169373,28.99,80843.92,0.22,-0.55729,0.00038,14.10933]
[1778511170381,28.99,80847.51,0.22,-0.55592,0.00038,14.11691]
[1778511172398,28.99,80850.46,0.22,-0.5548,0.00038,14.12301]
[1778511174184,28.99,80844.2,0.22,-0.55719,0.00038,14.1099]
[1778511179447,28.99,80845.11,0.22,-0.55684,0.00038,14.11181]
[1778511181703,28.99,80845.0,0.22,-0.55689,0.00038,14.11158]
[1778511182190,28.99,80849.47,0.22,-0.55518,0.00038,14.12094]
[1778511182233,28.99,80849.47,0.22,-0.55518,0.00038,14.12094]
[1778511182345,28.99,80849.47,0.22,-0.55518,0.00038,14.12094]
[1778511182444,28.99,80849.47,0.22,-0.55518,0.00038,14.12094]
[1778511182509,28.99,80849.47,0.22,-0.55518,0.00038,14.12094]
[1778511182814,28.99,80857.88,0.22,-0.55197,0.00038,14.13786]
[1778511183806,28.99,80857.88,0.22,-0.55197,0.00038,14.13786]
[1778511183948,28.99,80857.88,0.22,-0.55197,0.00038,14.13786]
[1778511183959,28.99,80857.88,0.22,-0.55197,0.00038,14.13786]
[1778511184204,28.99,80857.88,0.22,-0.55197,0.00038,14.13786]
[1778511184029,28.99,80861.91,0.22,-0.55043,0.00038,14.14564]
[1778511185179,28.99,80861.91,0.22,-0.55043,0.00038,14.14564]
[1778511184481,28.99,80861.91,0.22,-0.55043,0.00038,14.14563]
[1778511185488,28.99,80865.85,0.22,-0.54893,0.00038,14.15304]
[1778511187552,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511187588,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511187804,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511187842,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511188015,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511188045,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511188067,28.99,80865.39,0.22,-0.54911,0.00038,14.15218]
[1778511188116,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188248,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188257,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188458,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188489,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188661,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188668,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188880,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511188901,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511189083,28.99,80862.78,0.22,-0.5501,0.00038,14.14728]
[1778511189184,28.98,80859.31,0.22,-0.55143,0.00038,14.14062]
[1778511190847,28.98,80859.31,0.22,-0.55143,0.00038,14.14061]
[1778511191092,28.98,80857.95,0.22,-0.55195,0.00038,14.13795]
[1778511191588,28.98,80857.95,0.22,-0.55195,0.00038,14.13795]
[1778511191618,28.98,80857.95,0.22,-0.55195,0.00038,14.13795]
[1778511191963,28.98,80857.95,0.22,-0.55195,0.00038,14.13795]
[1778511191990,28.98,80857.95,0.22,-0.55195,0.00038,14.13795]
[1778511192064,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511192666,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511192721,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511192761,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511192851,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511193013,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511193082,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511193138,28.98,80859.13,0.22,-0.55151,0.00038,14.14025]
[1778511193108,28.98,80864.0,0.22,-0.54965,0.00038,14.14955]
[1778511193339,28.98,80864.0,0.22,-0.54965,0.00038,14.14955]
[1778511193697,28.98,80864.0,0.22,-0.54965,0.00038,14.14955]
[1778511194181,28.98,80888.27,0.22,-0.54036,0.00038,14.19133]
[1778511194503,28.98,80888.27,0.22,-0.54036,0.00038,14.19133]
[1778511194601,28.98,80888.27,0.22,-0.54036,0.00038,14.19133]
[1778511194688,28.98,80888.27,0.22,-0.54036,0.00038,14.19133]
[1778511195073,28.98,80888.27,0.22,-0.54036,0.00038,14.19133]
[1778511195091,28.98,80895.74,0.22,-0.5375,0.00038,14.20264]
[1778511195866,28.98,80895.74,0.22,-0.5375,0.00038,14.20264]
[1778511195899,28.98,80895.74,0.22,-0.5375,0.00038,14.20264]
[1778511196001,28.98,80893.06,0.22,-0.53853,0.00038,14.19866]
[1778511196341,28.98,80893.06,0.22,-0.53853,0.00038,14.19866]
[1778511196372,28.98,80893.06,0.22,-0.53853,0.00038,14.19866]
[1778511196573,28.98,80893.06,0.22,-0.53853,0.00038,14.19865]
[1778511199066,28.98,80895.36,0.22,-0.53765,0.00038,14.20206]
[1778511199214,28.98,80895.36,0.22,-0.53765,0.00038,14.20206]
[1778511199075,28.98,80895.84,0.22,-0.53747,0.00038,14.20276]
[1778511201548,28.97,80897.16,0.22,-0.53696,0.00038,14.20467]
[1778511201649,28.97,80898.89,0.22,-0.5363,0.00038,14.20715]
[1778511202912,28.97,80898.89,0.22,-0.5363,0.00038,14.20715]
[1778511203013,28.97,80899.74,0.22,-0.53598,0.00038,14.20835]
[1778511204381,28.97,80899.74,0.22,-0.53598,0.00038,14.20835]
[1778511204404,28.97,80899.74,0.22,-0.53598,0.00038,14.20835]
[1778511204416,28.97,80899.74,0.22,-0.53598,0.00038,14.20835]
[1778511204468,28.97,80899.74,0.22,-0.53598,0.00038,14.20835]
[1778511205702,28.97,80898.69,0.22,-0.53638,0.00038,14.20685]
[1778511205803,28.97,80894.52,0.22,-0.53799,0.00038,14.20078]
[1778511208263,28.97,80895.77,0.22,-0.53751,0.00038,14.20261]
[1778511209034,28.97,80895.77,0.22,-0.53751,0.00038,14.20261]
[1778511209058,28.97,80895.77,0.22,-0.53751,0.00038,14.20261]
[1778511209110,28.97,80895.77,0.22,-0.53751,0.00038,14.20261]
[1778511209118,28.97,80894.42,0.22,-0.53803,0.00038,14.20062]
[1778511210147,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210541,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210568,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210674,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210692,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210813,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210843,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210845,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511210873,28.96,80882.95,0.22,-0.54242,0.00038,14.18272]
[1778511211207,28.96,80888.21,0.22,-0.54043,0.00038,14.18414]
[1778511211547,28.96,80888.21,0.22,-0.54043,0.00038,14.18414]
[1778511212079,28.96,80888.21,0.22,-0.54043,0.00038,14.18414]
[1778511212094,28.96,80888.21,0.22,-0.54043,0.00038,14.18414]
[1778511212177,28.96,80893.66,0.22,-0.53834,0.00038,14.19248]
[1778511212418,28.96,80893.66,0.22,-0.53834,0.00038,14.19248]
[1778511213106,28.96,80893.66,0.22,-0.53834,0.00038,14.19248]
[1778511213136,28.96,80893.66,0.22,-0.53834,0.00038,14.19248]
[1778511213237,28.96,80891.87,0.22,-0.53903,0.00038,14.18978]
[1778511213873,28.96,80891.87,0.22,-0.53903,0.00038,14.18978]
[1778511213897,28.96,80891.87,0.22,-0.53903,0.00038,14.18978]
[1778511213974,28.96,80891.44,0.22,-0.5392,0.00038,14.18912]
[1778511215812,28.96,80885.87,0.22,-0.54134,0.00038,14.18041]
[1778511216419,28.96,80885.87,0.22,-0.54134,0.00038,14.18041]
[1778511217001,28.96,80885.87,0.22,-0.54134,0.00038,14.18041]
[1778511217027,28.96,80885.87,0.22,-0.54134,0.00038,14.18041]
[1778511217102,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511217576,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511217730,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511217776,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511217828,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511218161,28.96,80881.03,0.22,-0.54319,0.00038,14.17252]
[1778511218223,28.96,80891.7,0.22,-0.5391,0.00038,14.18949]
[1778511219187,28.96,80891.7,0.22,-0.5391,0.00038,14.18949]
[1778511219207,28.96,80891.7,0.22,-0.5391,0.00038,14.18949]
[1778511219235,28.96,80891.7,0.22,-0.5391,0.00038,14.18949]
[1778511219229,28.96,80897.19,0.22,-0.537,0.00038,14.19765]
[1778511219267,28.96,80897.19,0.22,-0.537,0.00038,14.19765]
[1778511219424,28.96,80897.19,0.22,-0.537,0.00038,14.19765]
[1778511219638,28.96,80897.19,0.22,-0.537,0.00038,14.19765]
[1778511219743,28.96,80913.22,0.22,-0.53084,0.00038,14.21919]
[1778511220804,28.96,80913.22,0.22,-0.53084,0.00038,14.21919]
[1778511221263,28.96,80918.6,0.22,-0.52878,0.00038,14.22566]
[1778511221886,28.96,80918.6,0.22,-0.52878,0.00038,14.22566]
[1778511221961,28.96,80918.6,0.22,-0.52878,0.00038,14.22566]
[1778511222062,28.95,80920.11,0.22,-0.5282,0.00038,14.22741]
[1778511223770,28.95,80913.14,0.22,-0.53088,0.00038,14.21908]
[1778511225836,28.95,80911.1,0.22,-0.53167,0.00038,14.21652]
[1778511226276,28.95,80912.17,0.22,-0.53126,0.00038,14.21786]
[1778511226389,28.95,80912.17,0.22,-0.53126,0.00038,14.21786]
[1778511226635,28.95,80912.17,0.22,-0.53126,0.00038,14.21786]
[1778511226790,28.95,80912.31,0.22,-0.5312,0.00038,14.21803]
[1778511227477,28.95,80912.31,0.22,-0.5312,0.00038,14.21803]
[1778511227505,28.95,80912.31,0.22,-0.5312,0.00038,14.21803]
[1778511227633,28.95,80912.31,0.22,-0.5312,0.00038,14.21803]
[1778511227799,28.95,80916.86,0.22,-0.52946,0.00038,14.22359]
[1778511229024,28.95,80916.86,0.22,-0.52946,0.00038,14.22359]
[1778511229074,28.95,80916.86,0.22,-0.52946,0.00038,14.22359]
[1778511229111,28.95,80916.86,0.22,-0.52946,0.00038,14.22359]
[1778511229125,28.95,80914.93,0.22,-0.5302,0.00038,14.22126]
[1778511230145,28.95,80919.81,0.22,-0.52832,0.00038,14.22704]
[1778511232166,28.94,80921.73,0.22,-0.52759,0.00038,14.22922]
[1778511232553,28.94,80921.73,0.22,-0.52759,0.00038,14.22922]
[1778511234197,28.94,80921.73,0.22,-0.52759,0.00038,14.22922]
[1778511234251,28.94,80921.73,0.22,-0.52759,0.00038,14.22922]
[1778511233840,28.94,80918.91,0.22,-0.52868,0.00038,14.22598]
[1778511234528,28.94,80918.91,0.22,-0.52868,0.00038,14.22598]
[1778511234569,28.94,80918.91,0.22,-0.52868,0.00038,14.22598]
[1778511234982,28.94,80918.91,0.22,-0.52868,0.00038,14.22598]
[1778511234995,28.94,80918.91,0.22,-0.52868,0.00038,14.22598]
[1778511235190,28.94,80911.29,0.22,-0.53161,0.00038,14.21672]
[1778511235295,28.94,80911.29,0.22,-0.53161,0.00038,14.21672]
[1778511235319,28.94,80911.29,0.22,-0.53161,0.00038,14.21672]
[1778511235494,28.94,80911.29,0.22,-0.53161,0.00038,14.21672]
[1778511235954,28.94,80911.29,0.22,-0.53161,0.00038,14.21672]
[1778511236062,28.94,80900.29,0.22,-0.53584,0.00038,14.20199]
[1778511236379,28.94,80900.29,0.22,-0.53584,0.00038,14.20199]
[1778511236766,28.94,80900.29,0.22,-0.53584,0.00038,14.20199]
[1778511236868,28.94,80895.92,0.22,-0.53752,0.00038,14.1957]
[1778511238065,28.94,80895.92,0.22,-0.53752,0.00038,14.1957]
[1778511238114,28.94,80895.92,0.22,-0.53752,0.00038,14.1957]
[1778511238215,28.94,80894.91,0.22,-0.53791,0.00038,14.1942]
[1778511239000,28.94,80894.91,0.22,-0.53791,0.00038,14.1942]
[1778511239091,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511239502,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511239688,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511239707,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511239918,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511239941,28.93,80887.4,0.22,-0.54079,0.00038,14.1827]
[1778511240021,28.93,80882.52,0.22,-0.54266,0.00038,14.17483]
[1778511241131,28.93,80882.52,0.22,-0.54266,0.00038,14.17483]
[1778511241148,28.93,80882.52,0.22,-0.54266,0.00038,14.17483]
[1778511241189,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511241603,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511241799,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511242076,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511242086,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511242111,28.93,80883.08,0.22,-0.54245,0.00038,14.17574]
[1778511242118,28.93,80879.79,0.22,-0.54371,0.00038,14.17028]
[1778511243181,28.93,80879.79,0.22,-0.54371,0.00038,14.17028]
[1778511243233,28.93,80874.25,0.22,-0.54584,0.00038,14.16076]
[1778511243787,28.93,80874.25,0.22,-0.54584,0.00038,14.16076]
[1778511243911,28.93,80874.25,0.22,-0.54584,0.00038,14.16076]
[1778511244948,28.93,80874.25,0.22,-0.54584,0.00038,14.16076]
[1778511245027,28.93,80865.85,0.22,-0.54906,0.00038,14.14557]
[1778511245500,28.93,80865.85,0.22,-0.54906,0.00038,14.14557]
[1778511245928,28.93,80865.85,0.22,-0.54907,0.00038,14.14555]
[1778511247306,28.93,80863.61,0.22,-0.54993,0.00038,14.14134]
[1778511247331,28.93,80863.61,0.22,-0.54993,0.00038,14.14134]
[1778511247897,28.93,80863.61,0.22,-0.54993,0.00038,14.14134]
[1778511248211,28.93,80863.61,0.22,-0.54993,0.00038,14.14134]
[1778511247998,28.93,80860.52,0.22,-0.55111,0.00038,14.13542]
[1778511248946,28.92,80860.52,0.22,-0.55111,0.00038,14.13541]
[1778511249376,28.92,80860.52,0.22,-0.55111,0.00038,14.13541]
[1778511249954,28.92,80860.19,0.22,-0.55124,0.00038,14.13477]
[1778511250913,28.92,80860.19,0.22,-0.55124,0.00038,14.13477]
[1778511251218,28.92,80860.19,0.22,-0.55124,0.00038,14.13477]
[1778511253038,28.92,80860.02,0.22,-0.55131,0.00038,14.13442]
[1778511253089,28.92,80860.02,0.22,-0.55131,0.00038,14.13442]
[1778511253191,28.92,80860.11,0.22,-0.55128,0.00038,14.13459]
[1778511254056,28.92,80855.77,0.22,-0.55294,0.00038,14.12605]
[1778511255995,28.92,80852.78,0.22,-0.55409,0.00038,14.12]
[1778511256632,28.92,80852.78,0.22,-0.55409,0.00038,14.12]
[1778511257219,28.92,80849.95,0.22,-0.55518,0.00038,14.11418]
[1778511258217,28.91,80853.79,0.22,-0.55371,0.00038,14.12202]
[1778511261033,28.91,80853.96,0.22,-0.55365,0.00038,14.12233]
[1778511262043,28.91,80850.46,0.22,-0.55499,0.00038,14.11516]
[1778511263047,28.91,80846.95,0.22,-0.55634,0.00038,14.10782]
[1778511265062,28.9,80844.27,0.22,-0.55737,0.00038,14.10209]
[1778511268653,28.9,80844.07,0.22,-0.55745,0.00038,14.10162]
[1778511269092,28.9,80843.74,0.22,-0.55758,0.00038,14.1009]
[1778511270706,28.9,80843.37,0.22,-0.55773,0.00038,14.10008]
[1778511272444,28.9,80839.78,0.22,-0.55914,0.00038,14.08519]
[1778511273116,28.89,80836.93,0.22,-0.56023,0.00038,14.07883]
[1778511275132,28.89,80833.98,0.22,-0.56137,0.00038,14.07211]
[1778511280166,28.89,80835.37,0.22,-0.56085,0.00038,14.0752]
[1778511281439,28.88,80836.85,0.22,-0.56028,0.00038,14.07853]
[1778511282180,28.88,80839.15,0.22,-0.55941,0.00038,14.08364]
[1778511283187,28.88,80832.51,0.22,-0.56195,0.00038,14.06863]
[1778511285081,28.88,80832.0,0.22,-0.56215,0.00038,14.06745]
[1778511285243,28.88,80832.37,0.22,-0.56201,0.00038,14.06829]
[1778511289594,28.88,80833.81,0.22,-0.56146,0.00038,14.07156]
[1778511290237,28.88,80835.04,0.22,-0.56099,0.00038,14.07435]
[1778511291244,28.88,80847.35,0.22,-0.55628,0.00038,14.10131]
[1778511292287,28.88,80858.04,0.22,-0.55218,0.00038,14.12313]
[1778511294316,28.88,80850.59,0.22,-0.55504,0.00038,14.10806]
[1778511298063,28.87,80850.02,0.22,-0.55527,0.00038,14.10686]
[1778511298294,28.87,80857.24,0.22,-0.5525,0.00038,14.12151]
[1778511298642,28.87,80857.24,0.22,-0.5525,0.00038,14.12151]
[1778511299260,28.87,80857.24,0.22,-0.5525,0.00038,14.12151]
[1778511299290,28.87,80857.24,0.22,-0.5525,0.00038,14.12151]
[1778511299301,28.87,80862.31,0.22,-0.55055,0.00038,14.13138]
[1778511299976,28.87,80862.31,0.22,-0.55055,0.00038,14.13138]
[1778511300010,28.87,80862.31,0.22,-0.55055,0.00038,14.13138]
[1778511300275,28.87,80862.31,0.22,-0.55055,0.00038,14.13138]
[1778511300312,28.87,80862.31,0.22,-0.55055,0.00038,14.13138]
[1778511300308,28.87,80864.5,0.22,-0.54971,0.00038,14.13554]
[1778511303329,28.87,80860.0,0.22,-0.55144,0.00038,14.1269]
[1778511304336,28.87,80856.04,0.22,-0.55296,0.00038,14.11909]
[1778511304350,28.87,80856.04,0.22,-0.55296,0.00038,14.11909]
[1778511304375,28.87,80856.04,0.22,-0.55296,0.00038,14.11909]
[1778511305343,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511305388,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511305648,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511305684,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511305811,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511305849,28.87,80857.05,0.22,-0.55258,0.00038,14.1211]
[1778511306347,28.87,80860.83,0.22,-0.55113,0.00038,14.12851]
[1778511308367,28.87,80867.87,0.22,-0.54843,0.00038,14.1418]
[1778511309863,28.87,80865.3,0.22,-0.54942,0.00038,14.137]
[1778511310398,28.87,80865.3,0.22,-0.54942,0.00038,14.137]
[1778511310412,28.87,80865.3,0.22,-0.54942,0.00038,14.137]
[1778511310483,28.87,80867.01,0.22,-0.54876,0.00038,14.14019]
[1778511312715,28.86,80869.59,0.22,-0.54777,0.00038,14.14492]
[1778511317727,28.86,80868.48,0.22,-0.54821,0.00038,14.14287]
[1778511317763,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511318648,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511318680,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511319146,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511319171,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511319200,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511319238,28.86,80871.39,0.22,-0.54709,0.00038,14.14815]
[1778511319240,28.86,80871.74,0.22,-0.54696,0.00038,14.14878]
[1778511319644,28.86,80871.74,0.22,-0.54696,0.00038,14.14878]
[1778511320310,28.86,80886.01,0.22,-0.54147,0.00038,14.17304]
[1778511321273,28.86,80886.01,0.22,-0.54147,0.00038,14.17304]
[1778511321291,28.86,80886.01,0.22,-0.54147,0.00038,14.17304]
[1778511321335,28.86,80894.93,0.22,-0.53803,0.00039,14.18685]
[1778511321789,28.86,80894.93,0.22,-0.53803,0.00039,14.18685]
[1778511322284,28.86,80890.33,0.22,-0.53981,0.00039,14.17985]
[1778511323051,28.86,80890.33,0.22,-0.53981,0.00039,14.17985]
[1778511323179,28.86,80890.33,0.22,-0.53981,0.00039,14.17985]
[1778511323227,28.86,80890.33,0.22,-0.53981,0.00039,14.17985]
[1778511323260,28.86,80887.76,0.22,-0.5408,0.00039,14.17582]
[1778511323525,28.86,80887.76,0.22,-0.5408,0.00039,14.17582]
[1778511323543,28.86,80887.76,0.22,-0.5408,0.00039,14.17582]
[1778511323696,28.86,80884.18,0.22,-0.54218,0.00038,14.17007]
[1778511325029,28.86,80881.17,0.22,-0.54334,0.00038,14.16509]
[1778511325674,28.86,80881.17,0.22,-0.54334,0.00038,14.16509]
[1778511325718,28.86,80881.17,0.22,-0.54334,0.00038,14.16509]
[1778511325860,28.85,80879.31,0.22,-0.54405,0.00038,14.16195]
[1778511327694,28.85,80876.18,0.22,-0.54526,0.00038,14.15657]
[1778511330974,28.85,80875.01,0.22,-0.54571,0.00038,14.15452]
[1778511331010,28.85,80875.01,0.22,-0.54571,0.00038,14.15452]
[1778511331174,28.85,80875.01,0.22,-0.54571,0.00038,14.15452]
[1778511331291,28.85,80875.01,0.22,-0.54571,0.00038,14.15452]
[1778511331339,28.85,80875.01,0.22,-0.54571,0.00038,14.15452]
[1778511331363,28.85,80874.91,0.22,-0.54578,0.00038,14.14733]
[1778511331984,28.85,80874.91,0.22,-0.54578,0.00038,14.14733]
[1778511332321,28.85,80874.91,0.22,-0.54578,0.00038,14.14733]
[1778511332347,28.85,80874.91,0.22,-0.54578,0.00038,14.14733]
[1778511332085,28.85,80886.07,0.22,-0.54148,0.00039,14.16609]
[1778511333139,28.85,80886.07,0.22,-0.54148,0.00039,14.16609]
[1778511333182,28.85,80886.07,0.22,-0.54148,0.00039,14.16609]
[1778511333240,28.85,80893.98,0.22,-0.53843,0.00039,14.17839]
[1778511333652,28.85,80898.04,0.22,-0.53687,0.00039,14.18438]
[1778511339112,28.85,80895.94,0.22,-0.53768,0.00039,14.1813]
[1778511339347,28.85,80892.56,0.22,-0.53899,0.00039,14.17622]
[1778511342104,28.84,80894.04,0.22,-0.53842,0.00039,14.17845]
[1778511342137,28.84,80894.04,0.22,-0.53842,0.00039,14.17845]
[1778511342340,28.84,80894.04,0.22,-0.53842,0.00039,14.17845]
[1778511342205,28.84,80892.69,0.22,-0.53894,0.00039,14.1764]
[1778511342583,28.84,80892.69,0.22,-0.53894,0.00039,14.1764]
[1778511342713,28.84,80892.69,0.22,-0.53894,0.00039,14.1764]
[1778511342950,28.84,80901.78,0.22,-0.53544,0.00039,14.18968]
[1778511343734,28.84,80901.78,0.22,-0.53544,0.00039,14.18968]
[1778511343764,28.84,80901.78,0.22,-0.53544,0.00039,14.18968]
[1778511343770,28.84,80908.98,0.22,-0.53266,0.00039,14.19942]
[1778511344666,28.84,80908.98,0.22,-0.53266,0.00039,14.19942]
[1778511345058,28.84,80905.7,0.22,-0.53392,0.00039,14.19507]
[1778511346000,28.84,80905.7,0.22,-0.53392,0.00039,14.19507]
[1778511346101,28.84,80905.09,0.22,-0.53416,0.00039,14.19424]
[1778511346583,28.84,80905.09,0.22,-0.53416,0.00039,14.19424]
[1778511346629,28.84,80905.09,0.22,-0.53416,0.00039,14.19424]
[1778511346639,28.84,80905.09,0.22,-0.53416,0.00039,14.19424]
[1778511347325,28.84,80906.47,0.22,-0.53363,0.00039,14.1961]
[1778511348855,28.84,80906.47,0.22,-0.53363,0.00039,14.19609]
[1778511348956,28.84,80912.0,0.22,-0.5315,0.00039,14.20329]
[1778511350692,28.84,80912.0,0.22,-0.5315,0.00039,14.20329]
[1778511350828,28.84,80912.0,0.22,-0.5315,0.00039,14.20329]
[1778511350869,28.84,80912.0,0.22,-0.5315,0.00039,14.20329]
[1778511350927,28.84,80915.44,0.22,-0.53017,0.00039,14.20756]
[1778511354220,28.83,80918.55,0.22,-0.52897,0.00039,14.21128]
[1778511354506,28.83,80918.55,0.22,-0.52897,0.00039,14.21128]
[1778511355276,28.83,80914.25,0.22,-0.53063,0.00039,14.20609]
[1778511355707,28.83,80911.54,0.22,-0.53168,0.00039,14.20269]
[1778511358346,28.83,80912.78,0.22,-0.5312,0.00039,14.20425]
[1778511358728,28.83,80911.34,0.22,-0.53176,0.00039,14.20242]
[1778511359459,28.83,80911.34,0.22,-0.53176,0.00039,14.20242]
[1778511360395,28.83,80911.34,0.22,-0.53176,0.00039,14.20242]
[1778511359731,28.83,80910.71,0.22,-0.53201,0.00039,14.20162]
[1778511361190,28.83,80910.71,0.22,-0.53201,0.00039,14.20162]
[1778511361226,28.83,80910.71,0.22,-0.53201,0.00039,14.20162]
[1778511361291,28.83,80915.14,0.22,-0.53029,0.00039,14.20717]
[1778511363133,28.83,80915.14,0.22,-0.5303,0.00039,14.20717]
[1778511363288,28.83,80915.14,0.22,-0.5303,0.00039,14.20717]
[1778511363311,28.83,80920.45,0.22,-0.52824,0.00039,14.21348]
[1778511364770,28.83,80911.63,0.22,-0.53165,0.00039,14.20278]
[1778511366126,28.83,80911.63,0.22,-0.53165,0.00039,14.20278]
[1778511366149,28.83,80911.63,0.22,-0.53165,0.00039,14.20278]
[1778511366227,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511366613,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511366636,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511366687,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511366719,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511367109,28.83,80902.84,0.22,-0.53505,0.00039,14.19109]
[1778511367153,28.83,80901.34,0.22,-0.53563,0.00039,14.18899]
[1778511367817,28.83,80897.1,0.22,-0.53727,0.00039,14.1829]
[1778511369063,28.83,80902.46,0.22,-0.5352,0.00039,14.19056]
[1778511370448,28.82,80902.46,0.22,-0.5352,0.00039,14.19055]
[1778511370524,28.82,80902.46,0.22,-0.5352,0.00039,14.19055]
[1778511370809,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511371743,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511372237,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511372282,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511372311,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511372351,28.82,80903.61,0.22,-0.53476,0.00039,14.19214]
[1778511372384,28.82,80906.4,0.22,-0.53368,0.00039,14.19594]
[1778511372445,28.82,80906.4,0.22,-0.53368,0.00039,14.19594]
[1778511373226,28.82,80906.4,0.22,-0.53368,0.00039,14.19594]
[1778511373273,28.82,80913.02,0.22,-0.53112,0.00039,14.20452]
[1778511375297,28.82,80918.65,0.22,-0.52895,0.00039,14.21136]
[1778511376087,28.82,80915.91,0.22,-0.53001,0.00039,14.20808]
[1778511379679,28.82,80917.41,0.22,-0.52943,0.00039,14.20988]
[1778511379688,28.82,80917.41,0.22,-0.52943,0.00039,14.20988]
[1778511379873,28.82,80917.41,0.22,-0.52943,0.00039,14.20988]
[1778511380881,28.82,80910.41,0.22,-0.53214,0.00039,14.20119]
[1778511382893,28.82,80906.88,0.22,-0.5335,0.00039,14.19655]
[1778511383699,28.82,80906.88,0.22,-0.5335,0.00039,14.19655]
[1778511383731,28.82,80906.88,0.22,-0.5335,0.00039,14.19655]
[1778511384249,28.82,80906.88,0.22,-0.5335,0.00039,14.19655]
[1778511384291,28.82,80905.14,0.22,-0.53417,0.00039,14.19421]
[1778511387943,28.82,80906.66,0.22,-0.53359,0.00039,14.19625]
[1778511387969,28.82,80906.66,0.22,-0.53359,0.00039,14.19625]
[1778511388410,28.82,80906.66,0.22,-0.53359,0.00039,14.19625]
[1778511388435,28.82,80908.48,0.22,-0.53289,0.00039,14.19867]
[1778511388936,28.82,80908.48,0.22,-0.53289,0.00039,14.19867]
[1778511390950,28.81,80904.22,0.22,-0.53453,0.00039,14.19294]
[1778511393183,28.81,80903.09,0.22,-0.53499,0.00039,14.18439]
[1778511393249,28.81,80903.09,0.22,-0.53499,0.00039,14.18439]
[1778511393284,28.81,80904.53,0.22,-0.53443,0.00039,14.18637]
[1778511393811,28.81,80904.53,0.22,-0.53443,0.00039,14.18637]
[1778511394360,28.81,80904.53,0.22,-0.53443,0.00039,14.18637]
[1778511394380,28.81,80904.53,0.22,-0.53443,0.00039,14.18637]
[1778511394410,28.81,80904.53,0.22,-0.53443,0.00039,14.18637]
[1778511394422,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511394488,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511394568,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511394631,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511394753,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511394821,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511395007,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511395393,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511395430,28.81,80901.72,0.22,-0.53552,0.00039,14.18247]
[1778511395409,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396059,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396165,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396184,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396252,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396420,28.81,80872.17,0.22,-0.54693,0.00039,14.13517]
[1778511396258,28.81,80854.47,0.22,-0.55374,0.00038,14.10132]
[1778511396566,28.81,80854.47,0.22,-0.55374,0.00038,14.10132]
[1778511396996,28.81,80854.47,0.22,-0.55375,0.00038,14.1013]
[1778511397709,28.81,80854.47,0.22,-0.55375,0.00038,14.1013]
[1778511398739,28.81,80855.06,0.22,-0.55352,0.00038,14.10248]
[1778511399266,28.81,80855.06,0.22,-0.55352,0.00038,14.10248]
[1778511399504,28.81,80854.69,0.22,-0.55366,0.00038,14.10173]
[1778511399701,28.81,80854.69,0.22,-0.55366,0.00038,14.10173]
[1778511399952,28.81,80854.69,0.22,-0.55366,0.00038,14.10173]
[1778511400227,28.81,80853.8,0.22,-0.55401,0.00038,14.09991]
[1778511403423,28.8,80857.89,0.22,-0.55244,0.00038,14.10811]
[1778511405059,28.8,80852.38,0.22,-0.55457,0.00038,14.09695]
[1778511406058,28.8,80854.92,0.22,-0.55359,0.00038,14.10212]
[1778511408407,28.8,80859.39,0.22,-0.55188,0.00039,14.11102]
[1778511412126,28.8,80859.24,0.22,-0.55194,0.00039,14.1107]
[1778511412399,28.8,80857.79,0.22,-0.5525,0.00039,14.10783]
[1778511413035,28.8,80857.79,0.22,-0.5525,0.00039,14.10783]
[1778511413052,28.8,80857.79,0.22,-0.5525,0.00039,14.10783]
[1778511413109,28.8,80857.79,0.22,-0.5525,0.00039,14.10783]
[1778511413411,28.8,80857.79,0.22,-0.5525,0.00039,14.10783]
[1778511413435,28.79,80859.35,0.22,-0.5519,0.00039,14.1109]
[1778511413624,28.79,80859.35,0.22,-0.5519,0.00039,14.1109]
[1778511413710,28.79,80859.35,0.22,-0.5519,0.00039,14.1109]
[1778511414203,28.79,80859.35,0.22,-0.5519,0.00039,14.1109]
[1778511414249,28.79,80859.35,0.22,-0.5519,0.00039,14.1109]
[1778511414350,28.79,80866.5,0.22,-0.54914,0.00039,14.12463]
[1778511414868,28.79,80866.5,0.22,-0.54914,0.00039,14.12463]
[1778511415122,28.79,80866.13,0.22,-0.54929,0.00039,14.12394]
[1778511416129,28.79,80868.73,0.22,-0.54828,0.00039,14.12877]
[1778511417136,28.79,80871.45,0.22,-0.54724,0.00039,14.13373]
[1778511419803,28.79,80870.56,0.22,-0.54758,0.00039,14.1321]
[1778511419815,28.79,80870.56,0.22,-0.54758,0.00039,14.1321]
[1778511419924,28.79,80870.56,0.22,-0.54758,0.00039,14.1321]
[1778511419961,28.79,80870.56,0.22,-0.54758,0.00039,14.1321]
[1778511427206,28.79,80871.94,0.22,-0.54706,0.00039,14.13456]
[1778511429312,28.78,80869.32,0.22,-0.54807,0.00039,14.12978]
[1778511431327,28.78,80866.36,0.22,-0.54922,0.00039,14.12428]
[1778511432345,28.78,80870.29,0.22,-0.5477,0.00039,14.13155]
[1778511436326,28.78,80868.33,0.22,-0.54846,0.00039,14.12792]
[1778511436388,28.78,80869.04,0.22,-0.54819,0.00039,14.12923]
[1778511438372,28.78,80869.04,0.22,-0.54819,0.00039,14.12922]
[1778511438404,28.78,80865.87,0.22,-0.54942,0.00039,14.12331]
[1778511440314,28.78,80862.54,0.22,-0.5507,0.00039,14.11696]
[1778511440825,28.78,80862.54,0.22,-0.5507,0.00039,14.11696]
[1778511440866,28.78,80862.54,0.22,-0.5507,0.00039,14.11696]
[1778511441323,28.78,80859.67,0.22,-0.55181,0.00039,14.11137]
[1778511445202,28.77,80858.63,0.22,-0.55221,0.00039,14.1093]
[1778511445229,28.77,80858.63,0.22,-0.55221,0.00039,14.1093]
[1778511445350,28.77,80859.8,0.22,-0.55176,0.00039,14.11161]
[1778511447363,28.77,80857.06,0.22,-0.55282,0.00039,14.10617]
[1778511450054,28.77,80858.43,0.22,-0.55229,0.00039,14.10889]
[1778511450089,28.77,80858.43,0.22,-0.55229,0.00039,14.10889]
[1778511450386,28.77,80859.22,0.22,-0.55199,0.00039,14.11045]
[1778511450748,28.77,80859.22,0.22,-0.55199,0.00039,14.11045]
[1778511450779,28.77,80859.22,0.22,-0.55199,0.00039,14.11045]
[1778511451392,28.77,80858.44,0.22,-0.55232,0.00039,14.10187]
[1778511451852,28.77,80858.44,0.22,-0.55232,0.00039,14.10187]
[1778511451879,28.77,80858.44,0.22,-0.55232,0.00039,14.10187]
[1778511451953,28.77,80859.46,0.22,-0.55193,0.00039,14.10389]
[1778511457434,28.77,80858.16,0.22,-0.55243,0.00039,14.10129]
[1778511459176,28.77,80857.23,0.22,-0.55279,0.00039,14.09943]
[1778511459249,28.77,80857.23,0.22,-0.55279,0.00039,14.09943]
[1778511459303,28.77,80857.23,0.22,-0.55279,0.00039,14.09943]
[1778511459448,28.77,80859.32,0.22,-0.55199,0.00039,14.10358]
[1778511459622,28.77,80859.32,0.22,-0.55199,0.00039,14.10358]
[1778511460465,28.77,80871.07,0.22,-0.54746,0.00039,14.12583]
[1778511460554,28.77,80871.07,0.22,-0.54746,0.00039,14.12583]
[1778511460607,28.77,80871.07,0.22,-0.54746,0.00039,14.12583]
[1778511461129,28.77,80871.07,0.22,-0.54746,0.00039,14.12583]
[1778511461175,28.77,80871.07,0.22,-0.54746,0.00039,14.12583]
[1778511461513,28.77,80874.08,0.22,-0.54629,0.00039,14.13123]
[1778511462389,28.77,80874.08,0.22,-0.54629,0.00039,14.13123]
[1778511462490,28.77,80868.73,0.22,-0.54836,0.00039,14.12153]
[1778511464549,28.76,80868.3,0.22,-0.54853,0.00039,14.12072]
[1778511465124,28.76,80868.3,0.22,-0.54853,0.00039,14.12072]
[1778511469679,28.76,80868.66,0.22,-0.5484,0.00039,14.12135]
[1778511470156,28.76,80868.66,0.22,-0.5484,0.00039,14.12135]
[1778511472766,28.76,80867.78,0.22,-0.54874,0.00039,14.11971]
[1778511473239,28.76,80868.38,0.22,-0.54851,0.00039,14.12082]
[1778511474019,28.76,80868.38,0.22,-0.54851,0.00039,14.12082]
[1778511474120,28.76,80869.25,0.22,-0.54818,0.00039,14.12242]
[1778511476375,28.76,80874.56,0.22,-0.54613,0.00039,14.132]
[1778511476875,28.76,80874.56,0.22,-0.54613,0.00039,14.132]
[1778511477035,28.76,80874.56,0.22,-0.54613,0.00039,14.132]
[1778511477063,28.76,80874.56,0.22,-0.54613,0.00039,14.132]
[1778511477132,28.76,80873.43,0.22,-0.54656,0.00039,14.12999]
[1778511478811,28.76,80873.43,0.22,-0.54657,0.00039,14.12998]
[1778511478856,28.76,80873.43,0.22,-0.54657,0.00039,14.12998]
[1778511478912,28.75,80879.68,0.22,-0.54415,0.00039,14.14089]
[1778511479817,28.75,80879.68,0.22,-0.54415,0.00039,14.14089]
[1778511479925,28.75,80879.68,0.22,-0.54415,0.00039,14.14089]
[1778511479989,28.75,80879.68,0.22,-0.54415,0.00039,14.14089]
[1778511480088,28.75,80882.95,0.22,-0.54289,0.00039,14.14638]
[1778511480698,28.75,80888.3,0.22,-0.54082,0.00039,14.15507]
[1778511481747,28.75,80888.3,0.22,-0.54082,0.00039,14.15507]
[1778511481947,28.75,80888.3,0.22,-0.54082,0.00039,14.15507]
[1778511482252,28.75,80888.3,0.22,-0.54082,0.00039,14.15507]
[1778511482300,28.75,80888.3,0.22,-0.54082,0.00039,14.15507]
[1778511483802,28.75,80890.04,0.22,-0.54015,0.00039,14.15781]
[1778511484273,28.75,80890.04,0.22,-0.54015,0.00039,14.15781]
[1778511484374,28.75,80886.49,0.22,-0.54152,0.00039,14.15216]
[1778511485323,28.75,80886.49,0.22,-0.54152,0.00039,14.15216]
[1778511485424,28.75,80886.35,0.22,-0.54158,0.00039,14.15193]
[1778511486101,28.75,80886.35,0.22,-0.54158,0.00039,14.15193]
[1778511486249,28.75,80886.35,0.22,-0.54158,0.00039,14.15193]
[1778511486298,28.75,80886.35,0.22,-0.54158,0.00039,14.15193]
[1778511486350,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487005,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487040,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487367,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487404,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487427,28.75,80886.95,0.22,-0.54135,0.00039,14.1529]
[1778511487430,28.75,80891.89,0.22,-0.53944,0.00039,14.16067]
[1778511488122,28.75,80891.89,0.22,-0.53944,0.00039,14.16067]
[1778511488223,28.75,80894.34,0.22,-0.53849,0.00039,14.16441]
[1778511489946,28.75,80894.34,0.22,-0.53849,0.00039,14.16441]
[1778511489988,28.75,80894.34,0.22,-0.53849,0.00039,14.16441]
[1778511490027,28.75,80894.34,0.22,-0.53849,0.00039,14.16441]
[1778511490077,28.75,80894.34,0.22,-0.53849,0.00039,14.16441]
[1778511490178,28.75,80899.08,0.22,-0.53665,0.00039,14.17141]
[1778511491426,28.75,80899.08,0.22,-0.53665,0.00039,14.17141]
[1778511491527,28.75,80902.72,0.22,-0.53524,0.00039,14.17659]
[1778511492420,28.75,80902.72,0.22,-0.53524,0.00039,14.17659]
[1778511492512,28.75,80902.72,0.22,-0.53524,0.00039,14.17659]
[1778511492508,28.75,80903.34,0.22,-0.53501,0.00039,14.17745]
[1778511492815,28.75,80903.34,0.22,-0.53501,0.00039,14.17745]
[1778511492915,28.75,80898.49,0.22,-0.53688,0.00039,14.17055]
[1778511494258,28.75,80898.49,0.22,-0.53688,0.00039,14.17055]
[1778511494306,28.75,80898.49,0.22,-0.53688,0.00039,14.17055]
[1778511494359,28.75,80894.69,0.22,-0.53836,0.00039,14.16492]
[1778511495323,28.75,80894.69,0.22,-0.53836,0.00039,14.16492]
[1778511496056,28.75,80895.04,0.22,-0.53822,0.00039,14.16545]
[1778511496078,28.75,80895.04,0.22,-0.53822,0.00039,14.16545]
[1778511496157,28.74,80896.36,0.22,-0.53771,0.00039,14.16741]
[1778511500494,28.74,80898.27,0.22,-0.53697,0.00039,14.17021]
[1778511500538,28.74,80898.27,0.22,-0.53697,0.00039,14.17021]
[1778511500997,28.74,80898.75,0.22,-0.53679,0.00039,14.17091]
[1778511501021,28.74,80898.75,0.22,-0.53679,0.00039,14.17091]
[1778511501098,28.74,80901.89,0.22,-0.53557,0.00039,14.1754]
[1778511502759,28.74,80904.33,0.22,-0.53463,0.00039,14.17879]
[1778511503251,28.74,80904.33,0.22,-0.53463,0.00039,14.17879]
[1778511503286,28.74,80904.33,0.22,-0.53463,0.00039,14.17879]
[1778511503352,28.74,80906.87,0.22,-0.53365,0.00039,14.18224]
[1778511505148,28.74,80906.87,0.22,-0.53365,0.00039,14.18224]
[1778511505203,28.74,80906.87,0.22,-0.53365,0.00039,14.18224]
[1778511505206,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511505893,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511505907,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511505917,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511506010,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511506429,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511506461,28.74,80907.25,0.22,-0.5335,0.00039,14.18275]
[1778511506529,28.74,80908.13,0.22,-0.53316,0.00039,14.18392]
[1778511507450,28.74,80917.22,0.22,-0.52963,0.00039,14.19542]
[1778511507612,28.74,80917.22,0.22,-0.52963,0.00039,14.19542]
[1778511507654,28.74,80917.22,0.22,-0.52963,0.00039,14.19542]
[1778511507785,28.74,80917.22,0.22,-0.52963,0.00039,14.19542]
[1778511509002,28.74,80921.36,0.22,-0.52803,0.00039,14.20029]
[1778511510150,28.74,80921.36,0.22,-0.52803,0.00039,14.20029]
[1778511510187,28.74,80921.36,0.22,-0.52803,0.00039,14.20029]
[1778511510251,28.74,80921.79,0.22,-0.52786,0.00039,14.20078]
[1778511510882,28.74,80921.79,0.22,-0.52786,0.00039,14.20078]
[1778511510910,28.74,80921.79,0.22,-0.52786,0.00039,14.20078]
[1778511511463,28.74,80921.79,0.22,-0.52786,0.00039,14.20078]
[1778511511480,28.74,80921.79,0.22,-0.52786,0.00039,14.20078]
[1778511513749,28.73,80921.32,0.22,-0.52807,0.00039,14.19325]
[1778511513782,28.73,80921.32,0.22,-0.52807,0.00039,14.19325]
[1778511513966,28.73,80923.5,0.22,-0.52722,0.00039,14.19572]
[1778511517347,28.73,80924.4,0.22,-0.52687,0.00039,14.19672]
[1778511517371,28.73,80924.4,0.22,-0.52687,0.00039,14.19672]
[1778511517374,28.73,80924.4,0.22,-0.52687,0.00039,14.19672]
[1778511517550,28.73,80924.4,0.22,-0.52687,0.00039,14.19672]
[1778511517511,28.73,80923.65,0.22,-0.52716,0.00039,14.19588]
[1778511518092,28.73,80930.39,0.22,-0.52455,0.00039,14.20312]
[1778511519041,28.73,80930.39,0.22,-0.52455,0.00039,14.20312]
[1778511519085,28.73,80931.3,0.22,-0.52419,0.00039,14.20405]
[1778511519782,28.73,80931.3,0.22,-0.52419,0.00039,14.20405]
[1778511520311,28.73,80931.3,0.22,-0.52419,0.00039,14.20405]
[1778511520649,28.73,80931.47,0.22,-0.52413,0.00039,14.20422]
[1778511520680,28.73,80931.47,0.22,-0.52413,0.00039,14.20422]
[1778511521314,28.73,80932.87,0.22,-0.52359,0.00039,14.20562]
[1778511525458,28.72,80937.84,0.22,-0.52166,0.00039,14.2104]
[1778511526261,28.72,80937.84,0.22,-0.52166,0.00039,14.2104]
[1778511526297,28.72,80937.11,0.22,-0.52194,0.00039,14.20972]
[1778511528439,28.72,80937.11,0.22,-0.52194,0.00039,14.20972]
[1778511528528,28.72,80937.11,0.22,-0.52194,0.00039,14.20972]
[1778511531328,28.72,80938.96,0.22,-0.52122,0.00039,14.21143]
[1778511532940,28.72,80939.0,0.22,-0.52121,0.00039,14.21146]
[1778511532991,28.72,80939.0,0.22,-0.52121,0.00039,14.21146]
[1778511533019,28.72,80939.0,0.22,-0.52121,0.00039,14.21146]
[1778511533041,28.72,80933.34,0.22,-0.52341,0.00039,14.20607]
[1778511538027,28.71,80931.79,0.22,-0.52402,0.00039,14.20451]
[1778511538076,28.71,80931.79,0.22,-0.52402,0.00039,14.20451]
[1778511538099,28.71,80930.13,0.22,-0.52467,0.00039,14.20281]
[1778511541647,28.71,80930.31,0.22,-0.5246,0.00039,14.20299]
[1778511541653,28.71,80930.31,0.22,-0.5246,0.00039,14.20299]
[1778511541706,28.71,80930.31,0.22,-0.5246,0.00039,14.20299]
[1778511542002,28.71,80930.31,0.22,-0.5246,0.00039,14.20299]
[1778511542102,28.71,80936.48,0.22,-0.5222,0.00039,14.2091]
[1778511542666,28.71,80936.48,0.22,-0.5222,0.00039,14.2091]
[1778511542697,28.71,80936.48,0.22,-0.5222,0.00039,14.2091]
[1778511543185,28.71,80936.48,0.22,-0.5222,0.00039,14.2091]
[1778511543515,28.71,80945.27,0.22,-0.51878,0.00039,14.2169]
[1778511544304,28.71,80945.27,0.22,-0.51878,0.00039,14.2169]
[1778511544369,28.71,80945.27,0.22,-0.51878,0.00039,14.2169]
[1778511544586,28.69,80947.01,0.22,-0.51811,0.00039,14.21831]
[1778511547522,28.67,80942.38,0.22,-0.51994,0.00039,14.2144]
[1778511549720,28.67,80942.46,0.22,-0.51991,0.00039,14.21446]
[1778511549791,28.67,80942.46,0.22,-0.51991,0.00039,14.21446]
[1778511549824,28.67,80942.46,0.22,-0.51991,0.00039,14.21446]
[1778511550233,28.67,80942.46,0.22,-0.51991,0.00039,14.21446]
[1778511550334,28.67,80934.27,0.22,-0.5231,0.00039,14.20689]
[1778511550778,28.67,80934.27,0.22,-0.5231,0.00039,14.20689]
[1778511551088,28.67,80934.27,0.22,-0.5231,0.00039,14.20689]
[1778511551846,28.67,80934.27,0.22,-0.5231,0.00039,14.20689]
[1778511551899,28.67,80934.27,0.22,-0.5231,0.00039,14.20689]
[1778511552095,28.67,80930.67,0.22,-0.5245,0.00039,14.20327]
[1778511553105,28.67,80930.67,0.22,-0.5245,0.00039,14.20327]
[1778511553107,28.67,80930.67,0.22,-0.5245,0.00039,14.20327]
[1778511553177,28.67,80930.67,0.22,-0.5245,0.00039,14.20327]
[1778511553588,28.67,80928.76,0.22,-0.52525,0.00039,14.20127]
[1778511553628,28.67,80928.76,0.22,-0.52525,0.00039,14.20127]
[1778511553672,28.67,80928.76,0.22,-0.52525,0.00039,14.20127]
[1778511554303,28.67,80928.76,0.22,-0.52525,0.00039,14.20127]
[1778511554551,28.67,80928.76,0.22,-0.52525,0.00039,14.20127]
[1778511554578,28.66,80921.82,0.22,-0.52795,0.00039,14.19362]
[1778511555588,28.66,80921.82,0.22,-0.52795,0.00039,14.19362]
[1778511555587,28.66,80914.76,0.22,-0.5307,0.00039,14.18517]
[1778511555774,28.66,80914.76,0.22,-0.5307,0.00039,14.18517]
[1778511556353,28.66,80914.76,0.22,-0.5307,0.00039,14.18517]
[1778511557998,28.66,80907.26,0.22,-0.53362,0.00039,14.17545]
[1778511558136,28.66,80903.09,0.22,-0.53524,0.00039,14.16972]
[1778511558653,28.66,80903.09,0.22,-0.53524,0.00039,14.16972]
[1778511558689,28.66,80903.09,0.22,-0.53524,0.00039,14.16972]
[1778511559312,28.66,80903.09,0.22,-0.53524,0.00039,14.16972]
[1778511559354,28.66,80903.09,0.22,-0.53524,0.00039,14.16972]
[1778511559413,28.66,80897.26,0.22,-0.53751,0.00039,14.16131]
[1778511561250,28.66,80897.56,0.22,-0.5374,0.00039,14.16175]
[1778511561276,28.66,80894.6,0.22,-0.53855,0.00039,14.15731]
[1778511561948,28.66,80894.6,0.22,-0.53855,0.00039,14.15731]
[1778511562281,28.66,80894.6,0.22,-0.53855,0.00039,14.15731]
[1778511563417,28.65,80891.91,0.22,-0.5396,0.00039,14.15317]
[1778511564817,28.65,80891.91,0.22,-0.5396,0.00039,14.15317]
[1778511565392,28.65,80891.91,0.22,-0.5396,0.00039,14.15317]
[1778511565432,28.65,80891.91,0.22,-0.5396,0.00039,14.15317]
[1778511565535,28.65,80892.33,0.22,-0.53944,0.00039,14.15381]
[1778511566080,28.65,80892.33,0.22,-0.53944,0.00039,14.15381]
[1778511566207,28.65,80892.33,0.22,-0.53944,0.00039,14.15381]
[1778511567284,28.65,80892.33,0.22,-0.53944,0.00039,14.15381]
[1778511567317,28.65,80894.57,0.22,-0.53857,0.00039,14.15723]
[1778511568745,28.65,80897.07,0.22,-0.5376,0.00039,14.16098]
[1778511568784,28.65,80897.07,0.22,-0.5376,0.00039,14.16098]
[1778511569448,28.65,80898.03,0.22,-0.53723,0.00039,14.1624]
[1778511570449,28.65,80898.03,0.22,-0.53723,0.00039,14.1624]
[1778511570483,28.65,80900.33,0.22,-0.53634,0.00039,14.16574]
[1778511572249,28.65,80903.27,0.22,-0.53521,0.00039,14.16291]
[1778511573119,28.65,80903.27,0.22,-0.53521,0.00039,14.16291]
[1778511573199,28.65,80903.27,0.22,-0.53521,0.00039,14.16291]
[1778511573244,28.65,80903.27,0.22,-0.53521,0.00039,14.16291]
[1778511573345,28.65,80909.4,0.22,-0.53283,0.00039,14.17124]
[1778511576247,28.65,80911.49,0.22,-0.53201,0.00039,14.17397]
[1778511576348,28.64,80914.09,0.22,-0.531,0.00039,14.17727]
[1778511576952,28.64,80914.09,0.22,-0.531,0.00039,14.17727]
[1778511577284,28.64,80914.09,0.22,-0.531,0.00039,14.17727]
[1778511578704,28.64,80916.0,0.22,-0.53026,0.00039,14.17965]
[1778511578725,28.64,80916.0,0.22,-0.53026,0.00039,14.17965]
[1778511579298,28.64,80915.71,0.22,-0.53037,0.00039,14.17929]
[1778511580549,28.64,80915.71,0.22,-0.53037,0.00039,14.17929]
[1778511580526,28.64,80910.36,0.22,-0.53246,0.00039,14.17249]
[1778511580886,28.64,80910.36,0.22,-0.53246,0.00039,14.17249]
[1778511581033,28.64,80910.36,0.22,-0.53246,0.00039,14.17249]
[1778511583752,28.64,80907.75,0.22,-0.53347,0.00039,14.16903]
[1778511584694,28.64,80909.07,0.22,-0.53296,0.00039,14.17079]
[1778511584749,28.64,80909.07,0.22,-0.53296,0.00039,14.17079]
[1778511587114,28.64,80916.32,0.22,-0.53014,0.00039,14.18003]
[1778511587479,28.64,80922.65,0.22,-0.52767,0.00039,14.18751]
[1778511587679,28.64,80922.65,0.22,-0.52767,0.00039,14.18751]
[1778511588462,28.64,80922.65,0.22,-0.52767,0.00039,14.18751]
[1778511588523,28.64,80922.65,0.22,-0.52767,0.00039,14.18751]
[1778511588552,28.64,80922.65,0.22,-0.52767,0.00039,14.18751]
[1778511588575,28.64,80926.72,0.22,-0.52608,0.00039,14.19204]
[1778511590377,28.64,80930.69,0.22,-0.52454,0.00039,14.19624]
[1778511590883,28.64,80930.69,0.22,-0.52454,0.00039,14.19624]
[1778511590889,28.64,80930.69,0.22,-0.52454,0.00039,14.19624]
[1778511591384,28.64,80932.98,0.22,-0.52364,0.00039,14.19856]
[1778511593398,28.64,80928.15,0.22,-0.52553,0.00039,14.19357]
[1778511594406,28.64,80930.93,0.22,-0.52445,0.00039,14.19648]
[1778511595101,28.64,80930.93,0.22,-0.52445,0.00039,14.19648]
[1778511595412,28.64,80930.15,0.22,-0.52475,0.00039,14.19567]
[1778511596273,28.64,80930.15,0.22,-0.52475,0.00039,14.19567]
[1778511596420,28.63,80928.36,0.22,-0.52545,0.00039,14.19379]
[1778511600448,28.63,80925.42,0.22,-0.5266,0.00039,14.1906]
[1778511600988,28.63,80925.42,0.22,-0.5266,0.00039,14.1906]
[1778511601016,28.63,80925.42,0.22,-0.5266,0.00039,14.1906]
[1778511601403,28.63,80925.42,0.22,-0.5266,0.00039,14.1906]
[1778511602538,28.63,80936.47,0.22,-0.52229,0.00039,14.20196]
[1778511603527,28.63,80936.47,0.22,-0.52229,0.00039,14.20196]
[1778511603544,28.63,80936.47,0.22,-0.52229,0.00039,14.20196]
[1778511603627,28.63,80932.02,0.22,-0.52403,0.00039,14.19758]
[1778511604300,28.63,80932.02,0.22,-0.52403,0.00039,14.19758]
[1778511605484,28.63,80922.41,0.22,-0.52778,0.00039,14.18721]
[1778511606312,28.63,80922.41,0.22,-0.52778,0.00039,14.18721]
[1778511606544,28.63,80920.59,0.22,-0.52849,0.00039,14.1851]
[1778511606726,28.63,80920.59,0.22,-0.52849,0.00039,14.1851]
[1778511606826,28.63,80920.59,0.22,-0.52849,0.00039,14.1851]
[1778511607038,28.63,80920.59,0.22,-0.52849,0.00039,14.1851]
[1778511607274,28.63,80920.59,0.22,-0.52849,0.00039,14.1851]
[1778511607496,28.63,80920.61,0.22,-0.52848,0.00039,14.18512]
[1778511608193,28.63,80920.61,0.22,-0.52848,0.00039,14.18512]
[1778511608608,28.63,80915.32,0.22,-0.53054,0.00039,14.17875]
[1778511608801,28.63,80915.32,0.22,-0.53054,0.00039,14.17875]
[1778511608830,28.63,80915.32,0.22,-0.53054,0.00039,14.17875]
[1778511609511,28.63,80915.35,0.22,-0.53053,0.00039,14.17878]
[1778511610186,28.63,80915.35,0.22,-0.53053,0.00039,14.17878]
[1778511610201,28.63,80915.35,0.22,-0.53053,0.00039,14.17878]
[1778511610558,28.62,80915.36,0.22,-0.53053,0.00039,14.17879]
[1778511610977,28.62,80915.36,0.22,-0.53053,0.00039,14.17879]
[1778511610993,28.62,80915.36,0.22,-0.53053,0.00039,14.17879]
[1778511611526,28.62,80915.35,0.22,-0.53054,0.00039,14.17877]
[1778511613539,28.62,80912.29,0.22,-0.53173,0.00039,14.17491]
[1778511614065,28.62,80912.29,0.22,-0.53173,0.00039,14.17491]
[1778511615556,28.62,80906.2,0.22,-0.5341,0.00039,14.16685]
[1778511615841,28.62,80906.2,0.22,-0.5341,0.00039,14.16685]
[1778511616088,28.62,80906.2,0.22,-0.5341,0.00039,14.16685]
[1778511616230,28.62,80906.2,0.22,-0.5341,0.00039,14.16685]
[1778511616568,28.62,80903.33,0.22,-0.53522,0.00039,14.16288]
[1778511617398,28.62,80903.33,0.22,-0.53522,0.00039,14.16288]
[1778511617584,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511617895,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618174,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618235,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618375,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618396,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618502,28.62,80897.41,0.22,-0.53753,0.00039,14.15433]
[1778511618634,28.62,80905.31,0.22,-0.53446,0.00039,14.16562]
[1778511619162,28.62,80905.31,0.22,-0.53446,0.00039,14.16562]
[1778511619581,28.62,80905.31,0.22,-0.53446,0.00039,14.16562]
[1778511619901,28.62,80905.31,0.22,-0.53446,0.00039,14.16562]
[1778511620589,28.62,80907.56,0.22,-0.53358,0.00039,14.16868]
[1778511620917,28.62,80907.56,0.22,-0.53358,0.00039,14.16868]
[1778511621596,28.62,80908.62,0.22,-0.53317,0.00039,14.1701]
[1778511623011,28.62,80908.1,0.22,-0.53337,0.00039,14.1694]
[1778511623610,28.61,80907.82,0.22,-0.53348,0.00039,14.16902]
[1778511628249,28.61,80909.21,0.22,-0.53295,0.00039,14.17086]
[1778511628284,28.61,80909.21,0.22,-0.53295,0.00039,14.17086]
[1778511628646,28.61,80906.61,0.22,-0.53396,0.00039,14.16737]
[1778511629446,28.61,80906.61,0.22,-0.53396,0.00039,14.16737]
[1778511629465,28.61,80906.61,0.22,-0.53396,0.00039,14.16737]
[1778511629675,28.61,80906.61,0.22,-0.53396,0.00039,14.16737]
[1778511629653,28.61,80904.37,0.22,-0.53483,0.00039,14.16428]
[1778511629871,28.61,80904.37,0.22,-0.53483,0.00039,14.16428]
[1778511630662,28.61,80901.34,0.22,-0.53602,0.00039,14.16001]
[1778511631783,28.61,80898.39,0.22,-0.53719,0.00039,14.14872]
[1778511632141,28.61,80898.39,0.22,-0.53719,0.00039,14.14872]
[1778511632673,28.61,80896.68,0.22,-0.53785,0.00039,14.14618]
[1778511633001,28.61,80896.68,0.22,-0.53785,0.00039,14.14618]
[1778511633326,28.61,80896.68,0.22,-0.53785,0.00039,14.14618]
[1778511633680,28.61,80893.05,0.22,-0.53927,0.00039,14.14067]
[1778511635695,28.61,80889.93,0.22,-0.54049,0.00039,14.13578]
[1778511636201,28.61,80889.93,0.22,-0.54049,0.00039,14.13578]
[1778511636424,28.61,80889.93,0.22,-0.54049,0.00039,14.13578]
[1778511636703,28.61,80888.39,0.22,-0.54109,0.00039,14.13332]
[1778511637060,28.61,80888.39,0.22,-0.54109,0.00039,14.13332]
[1778511637139,28.6,80892.2,0.22,-0.53961,0.00039,14.13933]
[1778511637843,28.6,80892.2,0.22,-0.53961,0.00039,14.13933]
[1778511638305,28.6,80892.2,0.22,-0.53961,0.00039,14.13933]
[1778511638406,28.6,80897.07,0.22,-0.53771,0.00039,14.14674]
[1778511642247,28.6,80898.75,0.22,-0.53706,0.00039,14.14922]
[1778511642449,28.6,80894.73,0.22,-0.53863,0.00039,14.1432]
[1778511642856,28.6,80894.73,0.22,-0.53863,0.00039,14.1432]
[1778511642953,28.6,80893.7,0.22,-0.53903,0.00039,14.14163]
[1778511644025,28.6,80893.7,0.22,-0.53903,0.00039,14.14163]
[1778511646172,28.6,80892.04,0.22,-0.53968,0.00039,14.13905]
[1778511646193,28.6,80888.44,0.22,-0.54108,0.00039,14.13336]
[1778511647276,28.6,80888.44,0.22,-0.54108,0.00039,14.13336]
[1778511647376,28.6,80888.19,0.22,-0.54118,0.00039,14.13295]
[1778511649394,28.6,80888.19,0.22,-0.54118,0.00039,14.13295]
[1778511649426,28.6,80888.19,0.22,-0.54118,0.00039,14.13295]
[1778511649497,28.6,80885.88,0.22,-0.54208,0.00039,14.12919]
[1778511650646,28.6,80885.88,0.22,-0.54208,0.00039,14.12919]
[1778511650673,28.6,80885.88,0.22,-0.54208,0.00039,14.12919]
[1778511650684,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651500,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651526,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651533,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651563,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651679,28.6,80884.79,0.22,-0.5425,0.00039,14.12739]
[1778511651601,28.6,80882.42,0.22,-0.54343,0.00039,14.12343]
[1778511652656,28.6,80880.99,0.22,-0.54399,0.00039,14.121]
[1778511652788,28.6,80880.99,0.22,-0.54399,0.00039,14.121]
[1778511652822,28.6,80880.99,0.22,-0.54399,0.00039,14.121]
[1778511653425,28.6,80880.99,0.22,-0.54399,0.00039,14.121]
[1778511653505,28.6,80880.99,0.22,-0.54399,0.00039,14.121]
[1778511653526,28.59,80881.4,0.22,-0.54383,0.00039,14.12169]
[1778511655267,28.59,80881.77,0.22,-0.54368,0.00039,14.12232]
[1778511655320,28.59,80881.77,0.22,-0.54368,0.00039,14.12232]
[1778511655368,28.59,80881.13,0.22,-0.54393,0.00039,14.12123]
[1778511657375,28.59,80881.13,0.22,-0.54393,0.00039,14.12123]
[1778511659371,28.59,80878.56,0.22,-0.54494,0.00039,14.1168]
[1778511659683,28.59,80875.63,0.22,-0.54608,0.00039,14.11164]
[1778511660385,28.59,80875.63,0.22,-0.54608,0.00039,14.11164]
[1778511660389,28.59,80875.63,0.22,-0.54608,0.00039,14.11164]
[1778511660675,28.59,80873.51,0.22,-0.5469,0.00039,14.10783]
[1778511661266,28.59,80873.51,0.22,-0.5469,0.00039,14.10783]
[1778511661568,28.59,80873.51,0.22,-0.5469,0.00039,14.10783]
[1778511661852,28.59,80871.31,0.22,-0.54776,0.00039,14.10381]
[1778511661896,28.59,80871.31,0.22,-0.54776,0.00039,14.10381]
[1778511661977,28.59,80871.31,0.22,-0.54776,0.00039,14.10381]
[1778511662014,28.59,80871.31,0.22,-0.54776,0.00039,14.10381]
[1778511662056,28.59,80869.05,0.22,-0.54864,0.00039,14.09962]
[1778511664124,28.59,80869.05,0.22,-0.54864,0.00039,14.09962]
[1778511664224,28.59,80863.17,0.22,-0.55093,0.00039,14.0884]
[1778511670107,28.59,80863.83,0.22,-0.55068,0.00039,14.08965]
[1778511670149,28.59,80863.83,0.22,-0.55068,0.00039,14.08965]
[1778511670308,28.58,80862.42,0.22,-0.55123,0.00039,14.0869]
[1778511671493,28.58,80865.93,0.22,-0.54987,0.00039,14.09368]
[1778511672956,28.58,80868.64,0.22,-0.54882,0.00039,14.09879]
[1778511676267,28.58,80867.83,0.22,-0.54913,0.00039,14.09726]
[1778511676348,28.58,80867.83,0.22,-0.54913,0.00039,14.09726]
[1778511676495,28.58,80867.83,0.22,-0.54913,0.00039,14.09726]
[1778511676595,28.58,80867.01,0.22,-0.54945,0.00039,14.0957]
[1778511677249,28.58,80867.01,0.22,-0.54945,0.00039,14.0957]
[1778511677743,28.58,80861.23,0.22,-0.5517,0.00039,14.08451]
[1778511678711,28.58,80858.18,0.22,-0.55289,0.00039,14.07842]
[1778511681750,28.58,80854.5,0.22,-0.55433,0.00039,14.0709]
[1778511682640,28.58,80851.24,0.22,-0.55559,0.00039,14.0641]
[1778511682964,28.58,80851.24,0.22,-0.55559,0.00039,14.0641]
[1778511683303,28.58,80851.24,0.22,-0.55559,0.00039,14.0641]
[1778511683404,28.57,80848.2,0.22,-0.55678,0.00039,14.05762]
[1778511684149,28.57,80848.2,0.22,-0.55678,0.00039,14.05762]
[1778511684296,28.57,80841.31,0.22,-0.55945,0.00039,14.0425]
[1778511685472,28.57,80832.35,0.22,-0.56293,0.00039,14.0219]
[1778511686580,28.57,80832.35,0.22,-0.56293,0.00039,14.0219]
[1778511686652,28.57,80824.06,0.22,-0.56614,0.00039,14.00188]
[1778511688446,28.57,80819.76,0.22,-0.56781,0.00039,13.99113]
[1778511689460,28.57,80822.68,0.22,-0.56668,0.00039,13.99843]
[1778511691552,28.57,80831.26,0.22,-0.5634,0.00039,14.01216]
[1778511692521,28.57,80831.26,0.22,-0.5634,0.00039,14.01216]
[1778511692607,28.57,80836.48,0.22,-0.56137,0.00039,14.02437]
[1778511693564,28.57,80842.27,0.22,-0.55913,0.00039,14.03748]
[1778511696121,28.56,80845.02,0.22,-0.55807,0.00039,14.04353]
[1778511698372,28.56,80845.16,0.22,-0.55801,0.00039,14.04383]
[1778511698473,28.56,80845.52,0.22,-0.55788,0.00039,14.04461]
[1778511699829,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700175,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700243,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700444,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700449,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700654,28.56,80845.52,0.22,-0.55788,0.00039,14.0446]
[1778511700756,28.56,80828.91,0.22,-0.56432,0.00039,14.00645]
[1778511701156,28.56,80828.91,0.22,-0.56433,0.00039,14.00645]
[1778511702163,28.56,80823.47,0.22,-0.56643,0.00039,13.99316]
[1778511704177,28.56,80827.79,0.22,-0.56476,0.00039,14.00374]
[1778511705345,28.56,80827.79,0.22,-0.56476,0.00039,14.00374]
[1778511705424,28.56,80822.71,0.22,-0.56673,0.00039,13.99126]
[1778511710025,28.56,80823.97,0.22,-0.56625,0.00039,13.99436]
[1778511710220,28.56,80832.25,0.22,-0.56304,0.00039,14.01436]
[1778511712246,28.56,80832.49,0.22,-0.56295,0.00039,14.01492]
[1778511712313,28.56,80827.58,0.22,-0.56485,0.00039,14.00318]
[1778511717357,28.55,80827.28,0.22,-0.56497,0.00039,14.00242]
[1778511719478,28.55,80823.21,0.22,-0.56655,0.00039,13.99242]
[1778511720352,28.55,80815.92,0.22,-0.56938,0.00039,13.97396]
[1778511726331,28.55,80816.57,0.22,-0.56914,0.00039,13.97556]
[1778511730639,28.54,80813.88,0.22,-0.57018,0.00039,13.96855]
[1778511733674,28.54,80809.9,0.22,-0.57173,0.00039,13.95804]
[1778511737407,28.54,80807.01,0.22,-0.57285,0.00039,13.95027]
[1778511738767,28.54,80814.08,0.22,-0.57012,0.00039,13.96901]
[1778511744457,28.54,80813.49,0.22,-0.57035,0.00039,13.96743]
[1778511749492,28.53,80814.74,0.22,-0.56988,0.00039,13.97062]
[1778511752785,28.53,80815.87,0.22,-0.56948,0.00039,13.96644]
[1778511753520,28.53,80816.5,0.22,-0.56923,0.00039,13.96807]
[1778511754527,28.53,80812.09,0.22,-0.57094,0.00039,13.95659]
[1778511759562,28.53,80812.67,0.22,-0.57072,0.00039,13.95809]
[1778511764744,28.53,80811.6,0.22,-0.57114,0.00039,13.95527]
[1778511764811,28.53,80816.38,0.22,-0.56928,0.00039,13.96774]
[1778511764974,28.53,80816.38,0.22,-0.56928,0.00039,13.96774]
[1778511765104,28.53,80816.38,0.22,-0.56928,0.00039,13.96774]
[1778511765606,28.53,80816.95,0.22,-0.56906,0.00039,13.96921]
[1778511766615,28.53,80826.71,0.22,-0.56528,0.00039,13.99366]
[1778511767369,28.53,80826.71,0.22,-0.56528,0.00039,13.99366]
[1778511767621,28.53,80826.76,0.22,-0.56526,0.00039,13.99378]
[1778511769635,28.53,80832.6,0.22,-0.56299,0.00039,14.0078]
[1778511770643,28.53,80835.54,0.22,-0.56185,0.00039,14.01469]
[1778511770888,28.53,80835.54,0.22,-0.56185,0.00039,14.01469]
[1778511771691,28.53,80839.71,0.22,-0.56023,0.00039,14.02425]
[1778511774671,28.53,80842.91,0.22,-0.55899,0.00039,14.03144]
[1778511776121,28.53,80842.2,0.22,-0.55926,0.00039,14.02986]
[1778511776684,28.53,80840.76,0.22,-0.55983,0.00039,14.02662]
[1778511779706,28.53,80836.64,0.22,-0.56143,0.00039,14.01722]
[1778511780713,28.53,80841.93,0.22,-0.55937,0.00039,14.02925]
[1778511785751,28.53,80843.09,0.22,-0.55892,0.00039,14.03182]
[1778511786831,28.53,80850.07,0.22,-0.55621,0.00039,14.04702]
[1778511787682,28.53,80850.07,0.22,-0.55621,0.00039,14.04702]
[1778511787765,28.53,80849.91,0.22,-0.55627,0.00039,14.04667]
[1778511788033,28.53,80849.91,0.22,-0.55627,0.00039,14.04667]
[1778511788416,28.53,80849.91,0.22,-0.55627,0.00039,14.04667]
[1778511788772,28.53,80855.51,0.22,-0.55409,0.00039,14.05842]
[1778511789795,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790181,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790326,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790349,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790473,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790501,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790659,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790679,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790786,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790862,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511790885,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791065,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791090,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791291,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791303,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791489,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791518,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791596,28.53,80865.38,0.22,-0.55024,0.00039,14.07808]
[1778511791820,28.53,80858.93,0.22,-0.55276,0.00039,14.06537]
[1778511793806,28.53,80852.43,0.22,-0.55529,0.00039,14.05199]
[1778511794819,28.53,80849.92,0.22,-0.55627,0.00039,14.04668]
[1778511795821,28.53,80845.96,0.22,-0.55781,0.00039,14.03812]
[1778511796827,28.53,80842.6,0.22,-0.55912,0.00039,14.0307]
[1778511799849,28.53,80849.44,0.22,-0.55646,0.00039,14.04563]
[1778511800856,28.53,80853.22,0.22,-0.55499,0.00039,14.05362]
[1778511801175,28.53,80853.22,0.22,-0.55499,0.00039,14.05362]
[1778511801253,28.53,80853.22,0.22,-0.55499,0.00039,14.05362]
[1778511801863,28.52,80856.25,0.22,-0.55381,0.00039,14.05989]
[1778511802869,28.52,80862.86,0.22,-0.55123,0.00039,14.07314]
[1778511803543,28.52,80862.86,0.22,-0.55123,0.00039,14.07314]
[1778511803877,28.52,80864.61,0.22,-0.55055,0.00039,14.07654]
[1778511808912,28.52,80864.2,0.22,-0.55072,0.00039,14.07572]
[1778511810193,28.52,80861.16,0.22,-0.5519,0.00039,14.06975]
[1778511812900,28.52,80860.93,0.22,-0.55202,0.00039,14.06223]
[1778511812949,28.52,80860.93,0.22,-0.55202,0.00039,14.06223]
[1778511812953,28.52,80860.93,0.22,-0.55202,0.00039,14.06223]
[1778511813009,28.52,80860.93,0.22,-0.55202,0.00039,14.06223]
[1778511813799,28.52,80861.24,0.22,-0.5519,0.00039,14.06284]
[1778511814268,28.52,80861.24,0.22,-0.5519,0.00039,14.06284]
[1778511814852,28.52,80854.34,0.22,-0.5546,0.00039,14.04882]
[1778511815321,28.52,80849.05,0.22,-0.55666,0.00039,14.03765]
[1778511817248,28.52,80849.05,0.22,-0.55666,0.00039,14.03764]
[1778511817409,28.52,80842.95,0.22,-0.55904,0.00039,14.02429]
[1778511818147,28.51,80838.08,0.22,-0.56094,0.00039,14.01327]
[1778511819749,28.51,80834.4,0.22,-0.56237,0.00039,14.00472]
[1778511820620,28.51,80834.4,0.22,-0.56237,0.00039,14.00472]
[1778511820645,28.51,80831.03,0.22,-0.56368,0.00039,13.99675]
[1778511825563,28.51,80828.46,0.22,-0.56469,0.00039,13.99051]
[1778511826892,28.51,80828.46,0.22,-0.56469,0.00039,13.99051]
[1778511827033,28.51,80828.46,0.22,-0.56469,0.00039,13.9905]
[1778511827295,28.51,80824.05,0.22,-0.5664,0.00039,13.97968]
[1778511828866,28.51,80817.22,0.22,-0.56906,0.00039,13.96241]
[1778511829562,28.51,80817.22,0.22,-0.56906,0.00039,13.96241]
[1778511829778,28.51,80822.23,0.22,-0.56712,0.00039,13.97512]
[1778511830839,28.51,80826.29,0.22,-0.56554,0.00039,13.98517]
[1778511832576,28.51,80826.29,0.22,-0.56554,0.00039,13.98517]
[1778511832878,28.51,80838.28,0.22,-0.56088,0.00039,14.01362]
[1778511838120,28.51,80836.89,0.22,-0.56142,0.00039,14.01041]
[1778511839127,28.51,80834.24,0.22,-0.56245,0.00039,14.00424]
[1778511841141,28.51,80841.03,0.22,-0.55981,0.00039,14.01986]
[1778511845646,28.5,80836.35,0.22,-0.56163,0.00039,14.00913]
[1778511847759,28.5,80842.87,0.22,-0.5591,0.00039,14.02396]
[1778511848603,28.5,80842.87,0.22,-0.5591,0.00039,14.02396]
[1778511848705,28.5,80842.87,0.22,-0.5591,0.00039,14.02396]
[1778511848806,28.5,80848.23,0.22,-0.55701,0.00039,14.03573]
[1778511850204,28.5,80853.39,0.22,-0.555,0.00039,14.04668]
[1778511853311,28.5,80854.19,0.22,-0.55469,0.00039,14.04836]
[1778511853401,28.5,80858.86,0.22,-0.55286,0.00039,14.05793]
[1778511854169,28.5,80858.86,0.22,-0.55286,0.00039,14.05793]
[1778511854699,28.5,80858.86,0.22,-0.55286,0.00039,14.05793]
[1778511854731,28.5,80858.86,0.22,-0.55286,0.00039,14.05793]
[1778511854800,28.5,80863.42,0.22,-0.55108,0.00039,14.067]
[1778511860273,28.5,80864.74,0.22,-0.55057,0.00039,14.06958]
[1778511862899,28.5,80865.25,0.22,-0.55037,0.00039,14.07057]
[1778511862901,28.5,80869.44,0.22,-0.54873,0.00039,14.07854]
[1778511862956,28.5,80869.44,0.22,-0.54873,0.00039,14.07854]
[1778511867801,28.5,80866.73,0.22,-0.54979,0.00039,14.0734]
[1778511868590,28.5,80865.89,0.22,-0.55012,0.00039,14.07179]
[1778511868629,28.5,80865.89,0.22,-0.55012,0.00039,14.07179]
[1778511868801,28.5,80867.08,0.22,-0.54966,0.00039,14.07406]
[1778511869699,28.5,80867.08,0.22,-0.54966,0.00039,14.07406]
[1778511869802,28.5,80876.14,0.22,-0.54612,0.00039,14.09078]
[1778511870250,28.5,80876.14,0.22,-0.54612,0.00039,14.09078]
[1778511870269,28.5,80876.14,0.22,-0.54612,0.00039,14.09078]
[1778511870511,28.5,80879.97,0.22,-0.54462,0.00039,14.09751]
[1778511871725,28.5,80882.45,0.22,-0.54367,0.00039,14.09473]
[1778511872748,28.5,80882.45,0.22,-0.54367,0.00039,14.09473]
[1778511872788,28.5,80882.45,0.22,-0.54367,0.00039,14.09473]
[1778511872850,28.5,80882.34,0.22,-0.54372,0.00039,14.09454]
[1778511875837,28.5,80875.22,0.22,-0.54651,0.00039,14.08207]
[1778511878400,28.5,80870.87,0.22,-0.54821,0.00039,14.07411]
[1778511878988,28.5,80870.87,0.22,-0.54821,0.00039,14.07411]
[1778511879040,28.5,80870.87,0.22,-0.54821,0.00039,14.07411]
[1778511879923,28.5,80874.37,0.22,-0.54684,0.00039,14.08053]
[1778511880936,28.5,80874.37,0.22,-0.54684,0.00039,14.08053]
[1778511880934,28.5,80870.68,0.22,-0.54829,0.00039,14.07375]
[1778511881270,28.5,80870.68,0.22,-0.54829,0.00039,14.07375]
[1778511884228,28.49,80870.65,0.22,-0.5483,0.00039,14.07367]
[1778511884700,28.49,80870.65,0.22,-0.5483,0.00039,14.07367]
[1778511884765,28.49,80870.65,0.22,-0.5483,0.00039,14.07367]
[1778511884821,28.49,80870.65,0.22,-0.5483,0.00039,14.07367]
[1778511884887,28.49,80873.95,0.22,-0.54701,0.00039,14.07973]
[1778511886457,28.49,80879.74,0.22,-0.54475,0.00039,14.09001]
[1778511888150,28.49,80882.09,0.22,-0.54383,0.00039,14.09405]
[1778511888948,28.49,80885.93,0.22,-0.54233,0.00039,14.1005]
[1778511890280,28.49,80885.93,0.22,-0.54233,0.00039,14.1005]
[1778511890486,28.49,80886.22,0.22,-0.54222,0.00039,14.10097]
[1778511893184,28.49,80885.51,0.22,-0.5425,0.00039,14.09979]
[1778511893506,28.49,80882.83,0.22,-0.54355,0.00039,14.09529]
[1778511895838,28.49,80882.93,0.22,-0.54351,0.00039,14.09546]
[1778511895939,28.49,80883.05,0.22,-0.54346,0.00039,14.09566]
[1778511901561,28.48,80886.81,0.22,-0.54199,0.00039,14.10191]
[1778511904459,28.48,80885.54,0.22,-0.54249,0.00039,14.09981]
[1778511904485,28.48,80885.54,0.22,-0.54249,0.00039,14.09981]
[1778511904585,28.48,80884.44,0.22,-0.54293,0.00039,14.09797]
[1778511906597,28.48,80887.64,0.22,-0.54167,0.00039,14.10327]
[1778511910932,28.48,80887.23,0.22,-0.54183,0.00039,14.10259]
[1778511911575,28.48,80887.59,0.22,-0.54169,0.00039,14.10318]
[1778511911826,28.48,80879.29,0.22,-0.54494,0.00039,14.08916]
[1778511914619,28.48,80876.91,0.22,-0.54588,0.00039,14.08496]
[1778511914938,28.48,80874.03,0.22,-0.54701,0.00039,14.07978]
[1778511916773,28.48,80874.03,0.22,-0.54701,0.00039,14.07976]
[1778511916830,28.48,80874.03,0.22,-0.54701,0.00039,14.07976]
[1778511916874,28.48,80872.22,0.22,-0.54772,0.00039,14.07644]
[1778511922720,28.47,80873.02,0.22,-0.54743,0.00039,14.07782]
[1778511927746,28.46,80875.57,0.22,-0.54645,0.00039,14.08238]
[1778511930427,28.45,80874.91,0.22,-0.54671,0.00039,14.08116]
[1778511930468,28.45,80874.91,0.22,-0.54671,0.00039,14.08116]
[1778511930768,28.45,80874.17,0.22,-0.54701,0.00039,14.0798]
[1778511935807,28.44,80871.68,0.22,-0.54802,0.00039,14.06813]
[1778511935907,28.44,80870.95,0.22,-0.54831,0.00039,14.06676]
[1778511938325,28.44,80869.45,0.22,-0.5489,0.00039,14.06392]
[1778511938823,28.44,80869.45,0.22,-0.54891,0.00039,14.0639]
[1778511939799,28.44,80869.45,0.22,-0.54891,0.00039,14.0639]
[1778511939847,28.44,80869.45,0.22,-0.54891,0.00039,14.0639]
[1778511939984,28.44,80869.45,0.22,-0.54891,0.00039,14.0639]
[1778511939852,28.43,80865.36,0.22,-0.55051,0.00039,14.05606]
[1778511943548,28.43,80865.31,0.22,-0.55054,0.00039,14.05592]
[1778511943569,28.43,80865.31,0.22,-0.55054,0.00039,14.05592]
[1778511943579,28.43,80865.31,0.22,-0.55054,0.00039,14.05592]
[1778511943857,28.43,80864.93,0.22,-0.5507,0.00039,14.05517]
[1778511944562,28.43,80864.93,0.22,-0.5507,0.00039,14.05517]
[1778511944591,28.43,80864.93,0.22,-0.5507,0.00039,14.05517]
[1778511944866,28.43,80869.25,0.22,-0.54901,0.00039,14.06344]
[1778511946899,28.42,80871.45,0.22,-0.54815,0.00039,14.06755]
[1778511947010,28.42,80871.45,0.22,-0.54815,0.00039,14.06755]
[1778511947021,28.42,80871.45,0.22,-0.54815,0.00039,14.06755]
[1778511946983,28.42,80867.09,0.22,-0.54986,0.00039,14.0593]
[1778511948446,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511948452,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511948477,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511948828,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511948891,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511949012,28.42,80867.09,0.22,-0.54986,0.00039,14.05928]
[1778511948956,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949047,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949138,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949239,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949268,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949426,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949452,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949646,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949661,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949885,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949899,28.42,80858.75,0.22,-0.55313,0.00039,14.04279]
[1778511949987,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950097,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950106,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950371,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950398,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950597,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950915,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950928,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511950986,28.42,80849.14,0.22,-0.5569,0.00039,14.02262]
[1778511951012,28.42,80846.81,0.22,-0.55782,0.00039,14.01752]
[1778511951196,28.42,80846.81,0.22,-0.55782,0.00039,14.01752]
[1778511951201,28.42,80846.81,0.22,-0.55782,0.00039,14.01752]
[1778511951287,28.42,80846.81,0.22,-0.55782,0.00039,14.01752]
[1778511951915,28.41,80846.81,0.22,-0.55782,0.00039,14.01751]
[1778511953215,28.41,80846.94,0.22,-0.55777,0.00039,14.01778]
[1778511953267,28.41,80846.94,0.22,-0.55777,0.00039,14.01778]
[1778511953929,28.41,80848.08,0.22,-0.55733,0.00039,14.02026]
[1778511955922,28.41,80851.76,0.22,-0.55589,0.00039,14.02816]
[1778511956247,28.41,80851.76,0.22,-0.55589,0.00039,14.02816]
[1778511956949,28.41,80851.76,0.22,-0.55589,0.00039,14.02814]
[1778511961985,28.4,80854.44,0.22,-0.55486,0.00039,14.03374]
[1778511962997,28.4,80857.87,0.22,-0.55352,0.00039,14.04082]
[1778511965014,28.4,80852.72,0.22,-0.55554,0.00039,14.03007]
[1778511970041,28.39,80852.45,0.22,-0.55566,0.00039,14.02943]
[1778511973020,28.39,80855.76,0.22,-0.55437,0.00039,14.03634]
[1778511973965,28.39,80855.76,0.22,-0.55437,0.00039,14.03634]
[1778511974261,28.39,80857.24,0.22,-0.55379,0.00039,14.03939]
[1778511974357,28.39,80857.24,0.22,-0.55379,0.00039,14.03939]
[1778511974391,28.39,80857.24,0.22,-0.55379,0.00039,14.03939]
[1778511974476,28.39,80857.24,0.22,-0.55379,0.00039,14.03939]
[1778511974642,28.38,80860.43,0.22,-0.55254,0.00039,14.04587]
[1778511975902,28.38,80860.43,0.22,-0.55254,0.00039,14.04587]
[1778511976006,28.38,80860.43,0.22,-0.55254,0.00039,14.04587]
[1778511975952,28.38,80865.54,0.22,-0.55054,0.00039,14.05597]
[1778511976326,28.38,80865.54,0.22,-0.55054,0.00039,14.05597]
[1778511976423,28.38,80869.9,0.22,-0.54883,0.00039,14.0643]
[1778511977293,28.38,80869.9,0.22,-0.54883,0.00039,14.0643]
[1778511978039,28.38,80869.9,0.22,-0.54883,0.00039,14.0643]
[1778511977392,28.38,80872.67,0.22,-0.54775,0.00039,14.06946]
[1778511978687,28.38,80873.29,0.22,-0.54751,0.00039,14.07059]
[1778511979091,28.38,80873.29,0.22,-0.54751,0.00039,14.07059]
[1778511979703,28.38,80873.29,0.22,-0.54751,0.00039,14.07059]
[1778511979755,28.38,80873.29,0.22,-0.54751,0.00039,14.07059]
[1778511979808,28.38,80873.9,0.22,-0.54727,0.00039,14.07169]
[1778511980420,28.38,80873.9,0.22,-0.54727,0.00039,14.07169]
[1778511980796,28.37,80877.51,0.22,-0.54586,0.00039,14.0782]
[1778511981348,28.37,80877.51,0.22,-0.54586,0.00039,14.0782]
[1778511981653,28.37,80877.51,0.22,-0.54586,0.00039,14.0782]
[1778511985379,28.37,80879.17,0.22,-0.54522,0.00039,14.08109]
[1778511985403,28.37,80879.17,0.22,-0.54522,0.00039,14.08109]
[1778511985989,28.37,80879.17,0.22,-0.54522,0.00039,14.08109]
[1778511985836,28.36,80880.46,0.22,-0.54471,0.00039,14.08334]
[1778511986863,28.36,80876.39,0.22,-0.54632,0.00039,14.07612]
[1778511991819,28.36,80877.09,0.22,-0.54605,0.00039,14.07732]
[1778511991920,28.35,80877.41,0.22,-0.54596,0.00039,14.07083]
[1778511993600,28.35,80877.41,0.22,-0.54596,0.00039,14.07082]
[1778511993701,28.35,80877.91,0.22,-0.54577,0.00039,14.0717]
[1778511997231,28.34,80873.56,0.22,-0.54749,0.00039,14.06377]
[1778511998536,28.34,80873.56,0.22,-0.54749,0.00039,14.06377]
[1778511998564,28.34,80873.56,0.22,-0.54749,0.00039,14.06377]
[1778511998666,28.34,80872.74,0.22,-0.54782,0.00039,14.06224]
[1778511999800,28.34,80872.74,0.22,-0.54782,0.00039,14.06224]
[1778511999840,28.34,80872.74,0.22,-0.54782,0.00039,14.06224]
[1778511999886,28.34,80867.45,0.22,-0.5499,0.00039,14.05223]
[1778512000257,28.34,80876.39,0.22,-0.54639,0.00039,14.06889]
[1778512001573,28.34,80876.39,0.22,-0.54639,0.00039,14.06889]
[1778512001602,28.34,80876.39,0.22,-0.54639,0.00039,14.06889]
[1778512001674,28.34,80882.59,0.22,-0.54395,0.00039,14.0798]
[1778512002908,28.34,80882.59,0.22,-0.54395,0.00039,14.0798]
[1778512002946,28.34,80882.59,0.22,-0.54395,0.00039,14.0798]
[1778512003009,28.33,80881.93,0.22,-0.54421,0.00039,14.07865]
[1778512006036,28.33,80880.49,0.22,-0.54478,0.00039,14.07612]
[1778512006084,28.33,80875.53,0.22,-0.54674,0.00039,14.06726]
[1778512006174,28.33,80875.53,0.22,-0.54674,0.00039,14.06726]
[1778512006545,28.33,80875.53,0.22,-0.54674,0.00039,14.06726]
[1778512006574,28.33,80875.53,0.22,-0.54674,0.00039,14.06726]
[1778512006647,28.33,80875.78,0.22,-0.54664,0.00039,14.06771]
[1778512007926,28.33,80875.78,0.22,-0.54664,0.00039,14.06771]
[1778512007973,28.33,80875.78,0.22,-0.54664,0.00039,14.06771]
[1778512008064,28.33,80872.67,0.22,-0.54787,0.00039,14.062]
[1778512010710,28.32,80868.31,0.22,-0.5496,0.00039,14.05374]
[1778512013421,28.32,80869.96,0.22,-0.54895,0.00039,14.05686]
[1778512013549,28.32,80869.96,0.22,-0.54895,0.00039,14.05686]
[1778512016139,28.32,80867.18,0.22,-0.55005,0.00039,14.05151]
[1778512016149,28.32,80867.18,0.22,-0.55005,0.00039,14.05151]
[1778512016366,28.31,80866.43,0.22,-0.55035,0.00039,14.05004]
[1778512018005,28.31,80866.43,0.22,-0.55035,0.00039,14.05004]
[1778512018044,28.31,80866.43,0.22,-0.55035,0.00039,14.05004]
[1778512018045,28.31,80865.08,0.22,-0.55089,0.00039,14.04739]
[1778512019571,28.31,80865.08,0.22,-0.55089,0.00039,14.04738]
[1778512019603,28.31,80865.08,0.22,-0.55089,0.00039,14.04738]
[1778512019803,28.31,80864.98,0.22,-0.55093,0.00039,14.04717]
[1778512020785,28.31,80864.98,0.22,-0.55093,0.00039,14.04717]
[1778512020871,28.31,80864.98,0.22,-0.55093,0.00039,14.04717]
[1778512022083,28.31,80864.48,0.22,-0.55113,0.00039,14.04617]
[1778512022078,28.31,80869.09,0.22,-0.54932,0.00039,14.0551]
[1778512022670,28.31,80871.75,0.22,-0.54827,0.00039,14.06011]
[1778512023909,28.31,80871.75,0.22,-0.54827,0.00039,14.06011]
[1778512023932,28.31,80871.75,0.22,-0.54827,0.00039,14.06011]
[1778512024010,28.3,80876.94,0.22,-0.54623,0.00039,14.06962]
[1778512024449,28.3,80876.94,0.22,-0.54623,0.00039,14.06962]
[1778512024461,28.3,80876.49,0.22,-0.54641,0.00039,14.0688]
[1778512025718,28.3,80876.49,0.22,-0.54641,0.00039,14.0688]
[1778512026094,28.3,80876.49,0.22,-0.54641,0.00039,14.0688]
[1778512025819,28.3,80877.16,0.22,-0.54615,0.00039,14.06999]
[1778512026437,28.3,80877.16,0.22,-0.54616,0.00039,14.06997]
[1778512031472,28.29,80876.87,0.22,-0.54629,0.00039,14.06937]
[1778512033693,28.29,80877.03,0.22,-0.54623,0.00039,14.06965]
[1778512033724,28.29,80877.03,0.22,-0.54623,0.00039,14.06965]
[1778512033794,28.28,80877.53,0.22,-0.54604,0.00039,14.07053]
[1778512036509,28.28,80883.02,0.22,-0.54388,0.00039,14.08014]
[1778512037867,28.28,80876.83,0.22,-0.54633,0.00039,14.06922]
[1778512040908,28.27,80880.86,0.22,-0.54475,0.00039,14.07633]
[1778512041862,28.27,80878.0,0.22,-0.54588,0.00039,14.07125]
[1778512043982,28.26,80878.0,0.22,-0.54588,0.00039,14.07124]
[1778512044006,28.26,80878.0,0.22,-0.54588,0.00039,14.07124]
[1778512044083,28.26,80872.89,0.22,-0.5479,0.00039,14.0619]
[1778512046579,28.26,80868.86,0.22,-0.54951,0.00039,14.05424]
[1778512050608,28.25,80871.44,0.22,-0.5485,0.00039,14.05907]
[1778512054101,28.24,80871.27,0.22,-0.54861,0.0004,14.05165]
[1778512054037,28.24,80874.55,0.22,-0.54731,0.0004,14.05775]
[1778512054144,28.24,80874.55,0.22,-0.54731,0.0004,14.05775]
[1778512054836,28.24,80874.55,0.22,-0.54731,0.0004,14.05775]
[1778512054861,28.24,80874.55,0.22,-0.54731,0.0004,14.05775]
[1778512054903,28.24,80876.82,0.22,-0.54642,0.0004,14.06188]
[1778512055342,28.24,80876.82,0.22,-0.54642,0.0004,14.06188]
[1778512056120,28.24,80877.22,0.22,-0.54627,0.0004,14.06258]
[1778512056731,28.24,80877.22,0.22,-0.54627,0.0004,14.06258]
[1778512056896,28.24,80877.46,0.22,-0.54618,0.0004,14.063]
[1778512057898,28.24,80877.46,0.22,-0.54618,0.0004,14.063]
[1778512058000,28.23,80877.46,0.22,-0.54618,0.0004,14.06298]
[1778512060257,28.23,80878.87,0.22,-0.54563,0.0004,14.06548]
[1778512061106,28.23,80878.59,0.22,-0.54575,0.0004,14.06496]
[1778512061495,28.23,80878.59,0.22,-0.54575,0.0004,14.06496]
[1778512061501,28.23,80878.59,0.22,-0.54575,0.0004,14.06496]
[1778512061540,28.23,80878.59,0.22,-0.54575,0.0004,14.06496]
[1778512061684,28.22,80878.59,0.22,-0.54575,0.0004,14.06494]
[1778512063148,28.22,80882.63,0.22,-0.54415,0.0004,14.07204]
[1778512065711,28.21,80885.65,0.22,-0.54297,0.0004,14.07716]
[1778512068258,28.21,80884.42,0.22,-0.54347,0.0004,14.07502]
[1778512068303,28.21,80884.42,0.22,-0.54347,0.0004,14.07502]
[1778512068837,28.2,80886.67,0.22,-0.54258,0.0004,14.07881]
[1778512069549,28.2,80886.67,0.22,-0.54258,0.0004,14.07881]
[1778512069588,28.2,80886.67,0.22,-0.54258,0.0004,14.07881]
[1778512069845,28.2,80889.15,0.22,-0.54161,0.0004,14.08291]
[1778512072576,28.19,80891.4,0.22,-0.54073,0.0004,14.08653]
[1778512072695,28.19,80891.4,0.22,-0.54073,0.0004,14.08653]
[1778512072861,28.19,80891.4,0.22,-0.54073,0.0004,14.08653]
[1778512072903,28.19,80891.4,0.22,-0.54073,0.0004,14.08653]
[1778512072962,28.19,80889.82,0.22,-0.54136,0.0004,14.08395]
[1778512073508,28.19,80889.82,0.22,-0.54136,0.0004,14.08395]
[1778512073539,28.19,80889.82,0.22,-0.54136,0.0004,14.08395]
[1778512073769,28.19,80889.82,0.22,-0.54136,0.0004,14.08392]
[1778512075480,28.18,80887.82,0.22,-0.54216,0.0004,14.0806]
[1778512075502,28.18,80887.82,0.22,-0.54216,0.0004,14.0806]
[1778512075783,28.18,80886.74,0.22,-0.5426,0.0004,14.07877]
[1778512078825,28.17,80886.55,0.22,-0.54268,0.0004,14.07841]
[1778512078907,28.17,80890.11,0.22,-0.54128,0.0004,14.08429]
[1778512080817,28.16,80886.93,0.22,-0.54255,0.0004,14.07898]
[1778512083863,28.16,80884.8,0.22,-0.54341,0.0004,14.07533]
[1778512083942,28.15,80883.76,0.22,-0.54382,0.0004,14.07353]
[1778512089881,28.13,80882.83,0.22,-0.54423,0.0004,14.07178]
[1778512094915,28.12,80880.71,0.22,-0.5451,0.0004,14.06795]
[1778512099723,28.1,80879.8,0.22,-0.54548,0.0004,14.06623]
[1778512099951,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512100248,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512101038,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512101080,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512101100,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512101180,28.1,80880.19,0.22,-0.54533,0.0004,14.06691]
[1778512101164,28.1,80878.95,0.22,-0.54583,0.0004,14.06466]
[1778512101964,28.09,80878.95,0.22,-0.54584,0.0004,14.06464]
[1778512102999,28.09,80878.95,0.22,-0.54584,0.0004,14.06464]
[1778512103026,28.09,80878.95,0.22,-0.54584,0.0004,14.06464]
[1778512103127,28.09,80866.43,0.22,-0.55082,0.0004,14.041]
[1778512104987,28.09,80866.14,0.22,-0.55094,0.0004,14.04038]
[1778512108011,28.08,80869.77,0.22,-0.54952,0.0004,14.0474]
[1778512113047,28.06,80874.14,0.22,-0.54783,0.0004,14.04853]
[1778512114050,28.06,80877.64,0.22,-0.54645,0.0004,14.05497]
[1778512116498,28.05,80876.76,0.22,-0.54681,0.0004,14.05331]
[1778512116517,28.05,80876.76,0.22,-0.54681,0.0004,14.05331]
[1778512117088,28.05,80877.51,0.22,-0.54651,0.0004,14.05466]
[1778512117923,28.05,80877.51,0.22,-0.54651,0.0004,14.05466]
[1778512117991,28.05,80877.51,0.22,-0.54651,0.0004,14.05466]
[1778512118092,28.05,80884.63,0.22,-0.54368,0.0004,14.06727]
[1778512118793,28.05,80884.63,0.22,-0.54368,0.0004,14.06727]
[1778512118820,28.05,80884.63,0.22,-0.54368,0.0004,14.06727]
[1778512119115,28.04,80887.19,0.22,-0.54267,0.0004,14.07162]
[1778512119311,28.04,80887.19,0.22,-0.54267,0.0004,14.07162]
[1778512120123,28.04,80885.74,0.22,-0.54325,0.0004,14.06914]
[1778512123113,28.03,80889.17,0.22,-0.5419,0.0004,14.07486]
[1778512124154,28.03,80893.01,0.22,-0.54037,0.0004,14.08112]
[1778512126151,28.03,80897.2,0.22,-0.5387,0.0004,14.08774]
[1778512126227,28.03,80897.2,0.22,-0.5387,0.0004,14.08774]
[1778512126272,28.03,80897.2,0.22,-0.5387,0.0004,14.08774]
[1778512127140,28.03,80897.38,0.22,-0.53863,0.0004,14.08801]
[1778512129203,28.02,80901.89,0.22,-0.53684,0.0004,14.09484]
[1778512131000,28.02,80900.32,0.22,-0.53746,0.0004,14.09248]
[1778512131052,28.02,80900.32,0.22,-0.53746,0.0004,14.09248]
[1778512131169,28.02,80900.4,0.22,-0.53743,0.0004,14.0926]
[1778512132176,28.02,80891.46,0.22,-0.54101,0.0004,14.07856]
[1778512132601,28.02,80891.46,0.22,-0.54101,0.0004,14.07856]
[1778512132771,28.02,80891.46,0.22,-0.54101,0.0004,14.07856]
[1778512132774,28.02,80891.46,0.22,-0.54101,0.0004,14.07856]
[1778512133183,28.02,80885.98,0.22,-0.5432,0.0004,14.0694]
[1778512134190,28.02,80882.48,0.22,-0.54459,0.0004,14.06332]
[1778512139291,28.01,80882.87,0.22,-0.54445,0.0004,14.06397]
[1778512141957,28.01,80882.8,0.22,-0.54448,0.0004,14.06383]
[1778512141998,28.01,80882.8,0.22,-0.54448,0.0004,14.06383]
[1778512142099,28.01,80881.73,0.22,-0.54491,0.0004,14.06193]
[1778512144339,28.01,80883.6,0.22,-0.54417,0.0004,14.06521]
[1778512144364,28.01,80883.6,0.22,-0.54417,0.0004,14.06521]
[1778512144368,28.01,80884.32,0.22,-0.54388,0.0004,14.06645]
[1778512147538,28.0,80888.2,0.22,-0.54234,0.0004,14.07305]
[1778512149185,28.0,80888.2,0.22,-0.54234,0.0004,14.07305]
[1778512149226,28.0,80888.2,0.22,-0.54234,0.0004,14.07305]
[1778512149301,28.0,80889.08,0.22,-0.54199,0.0004,14.07451]
[1778512154689,27.99,80888.92,0.22,-0.54206,0.0004,14.07421]
[1778512156781,27.99,80884.55,0.22,-0.54381,0.0004,14.06675]
[1778512162891,27.99,80883.21,0.22,-0.54436,0.0004,14.06439]
[1778512167550,27.98,80884.04,0.22,-0.54403,0.0004,14.0658]
[1778512167651,27.98,80884.68,0.22,-0.54378,0.0004,14.06691]
[1778512168800,27.98,80884.68,0.22,-0.54378,0.0004,14.06691]
[1778512168825,27.98,80884.68,0.22,-0.54378,0.0004,14.06691]
[1778512168880,27.98,80882.7,0.22,-0.54457,0.0004,14.06344]
[1778512169586,27.98,80882.7,0.22,-0.54457,0.0004,14.06344]
[1778512169688,27.98,80877.43,0.22,-0.54668,0.0004,14.05396]
[1778512171297,27.98,80876.71,0.22,-0.54697,0.0004,14.05262]
[1778512171455,27.98,80876.71,0.22,-0.547,0.0004,14.04556]
[1778512173888,27.97,80875.98,0.22,-0.54729,0.0004,14.0442]
[1778512173915,27.97,80875.98,0.22,-0.54729,0.0004,14.0442]
[1778512173989,27.97,80876.23,0.22,-0.54719,0.0004,14.04465]
[1778512179245,27.97,80875.52,0.22,-0.54748,0.0004,14.0433]
[1778512179619,27.97,80882.14,0.22,-0.54485,0.0004,14.0553]
[1778512185553,27.96,80882.45,0.22,-0.54474,0.0004,14.05578]
[1778512186476,27.96,80882.45,0.22,-0.54474,0.0004,14.05578]
[1778512186524,27.96,80882.45,0.22,-0.54474,0.0004,14.05578]
[1778512186578,27.95,80886.42,0.22,-0.54316,0.0004,14.06267]
[1778512188017,27.95,80886.42,0.22,-0.54316,0.0004,14.06267]
[1778512188057,27.95,80886.42,0.22,-0.54316,0.0004,14.06267]
[1778512188118,27.95,80885.95,0.22,-0.54335,0.0004,14.06185]
[1778512193330,27.94,80886.46,0.22,-0.54316,0.0004,14.06265]
[1778512193363,27.94,80886.46,0.22,-0.54316,0.0004,14.06265]
[1778512194098,27.94,80886.46,0.22,-0.54316,0.0004,14.06265]
[1778512194147,27.94,80886.46,0.22,-0.54316,0.0004,14.06265]
[1778512194813,27.94,80885.87,0.22,-0.5434,0.0004,14.06162]
[1778512194853,27.94,80886.08,0.22,-0.54332,0.0004,14.06197]
[1778512196081,27.94,80886.08,0.22,-0.54332,0.0004,14.06197]
[1778512196182,27.93,80885.91,0.22,-0.54339,0.0004,14.06166]
[1778512200189,27.93,80887.44,0.22,-0.54279,0.0004,14.06423]
[1778512200213,27.92,80886.34,0.22,-0.54324,0.0004,14.06234]
[1778512200297,27.92,80886.34,0.22,-0.54324,0.0004,14.06234]
[1778512201333,27.92,80886.23,0.22,-0.54328,0.0004,14.06214]
[1778512201668,27.92,80890.64,0.22,-0.54152,0.0004,14.06957]
[1778512203680,27.92,80893.94,0.22,-0.5402,0.0004,14.07493]
[1778512204703,27.92,80893.94,0.22,-0.5402,0.0004,14.07493]
[1778512204768,27.92,80893.94,0.22,-0.5402,0.0004,14.07493]
[1778512204774,27.92,80893.94,0.22,-0.5402,0.0004,14.07493]
[1778512204905,27.92,80893.94,0.22,-0.5402,0.0004,14.07493]
[1778512205001,27.92,80887.82,0.22,-0.54266,0.0004,14.06481]
[1778512205580,27.92,80887.82,0.22,-0.54266,0.0004,14.06481]
[1778512205642,27.92,80887.82,0.22,-0.54266,0.0004,14.06481]
[1778512205960,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512206599,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512206651,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512206711,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512206810,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512206877,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512207108,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512207121,27.91,80875.6,0.22,-0.54756,0.0004,14.04301]
[1778512207193,27.91,80867.45,0.22,-0.55082,0.0004,14.02729]
[1778512207541,27.91,80867.45,0.22,-0.55082,0.0004,14.02729]
[1778512207811,27.91,80865.01,0.22,-0.5518,0.0004,14.02238]
[1778512212976,27.9,80867.2,0.22,-0.55094,0.0004,14.0267]
[1778512218785,27.86,80868.33,0.22,-0.55056,0.0004,14.0286]
[1778512223820,27.85,80871.23,0.22,-0.54942,0.0004,14.0342]
[1778512228855,27.84,80869.05,0.22,-0.55031,0.0004,14.02985]
[1778512231109,27.84,80868.55,0.22,-0.55052,0.0004,14.02885]
[1778512231300,27.84,80868.55,0.22,-0.55052,0.0004,14.02885]
[1778512231242,27.84,80869.39,0.22,-0.55021,0.0004,14.02342]
[1778512231355,27.84,80869.39,0.22,-0.55021,0.0004,14.02342]
[1778512232883,27.84,80858.48,0.22,-0.55459,0.0004,14.00107]
[1778512233826,27.84,80858.48,0.22,-0.55459,0.0004,14.00107]
[1778512233927,27.83,80849.75,0.22,-0.5581,0.0004,13.98199]
[1778512236368,27.83,80848.86,0.22,-0.55845,0.0004,13.97997]
[1778512236913,27.83,80847.49,0.22,-0.559,0.0004,13.97686]
[1778512237918,27.83,80850.69,0.22,-0.55772,0.0004,13.98407]
[1778512240073,27.83,80852.49,0.22,-0.557,0.0004,13.98806]
[1778512240157,27.83,80849.9,0.22,-0.55804,0.0004,13.98229]
[1778512241278,27.83,80844.72,0.22,-0.56012,0.0004,13.97047]
[1778512242993,27.83,80844.72,0.22,-0.56012,0.0004,13.97047]
[1778512243056,27.83,80843.59,0.22,-0.56057,0.0004,13.96783]
[1778512246981,27.83,80846.3,0.22,-0.55949,0.0004,13.97409]
[1778512249099,27.83,80842.22,0.22,-0.56112,0.0004,13.96461]
[1778512251009,27.83,80835.76,0.22,-0.56371,0.0004,13.9491]
[1778512252121,27.83,80850.05,0.22,-0.55799,0.0004,13.98257]
[1778512255499,27.83,80848.35,0.22,-0.55868,0.0004,13.97872]
[1778512256044,27.82,80847.17,0.22,-0.55915,0.0004,13.97602]
[1778512261080,27.82,80848.18,0.22,-0.55876,0.0004,13.97827]
[1778512264053,27.82,80849.11,0.22,-0.55839,0.0004,13.98037]
[1778512264157,27.82,80853.46,0.22,-0.55664,0.0004,13.99005]
[1778512266345,27.82,80863.79,0.22,-0.5525,0.0004,14.01198]
[1778512267267,27.82,80863.85,0.22,-0.55248,0.0004,14.0121]
[1778512269276,27.82,80869.92,0.22,-0.55004,0.0004,14.02426]
[1778512269405,27.82,80869.92,0.22,-0.55004,0.0004,14.02426]
[1778512269415,27.82,80869.92,0.22,-0.55004,0.0004,14.02426]
[1778512270146,27.82,80870.28,0.22,-0.5499,0.0004,14.02496]
[1778512271150,27.82,80874.9,0.22,-0.54805,0.0004,14.03385]
[1778512272218,27.82,80882.12,0.22,-0.54514,0.0004,14.04714]
[1778512273169,27.81,80882.12,0.22,-0.54515,0.0004,14.04713]
[1778512275094,27.81,80880.95,0.22,-0.54562,0.0004,14.04502]
[1778512275099,27.81,80880.95,0.22,-0.54562,0.0004,14.04502]
[1778512275111,27.81,80880.95,0.22,-0.54562,0.0004,14.04502]
[1778512275195,27.81,80882.44,0.22,-0.54502,0.0004,14.04769]
[1778512276292,27.81,80888.47,0.22,-0.5426,0.0004,14.05819]
[1778512277232,27.81,80888.47,0.22,-0.5426,0.0004,14.05819]
[1778512277260,27.81,80888.47,0.22,-0.5426,0.0004,14.05819]
[1778512277362,27.81,80888.83,0.22,-0.54245,0.0004,14.05879]
[1778512278269,27.81,80888.83,0.22,-0.54245,0.0004,14.05879]
[1778512278285,27.81,80888.83,0.22,-0.54245,0.0004,14.05879]
[1778512278306,27.81,80890.25,0.22,-0.54189,0.0004,14.06118]
[1778512278709,27.81,80890.25,0.22,-0.54189,0.0004,14.06118]
[1778512279138,27.81,80890.25,0.22,-0.54189,0.0004,14.06118]
[1778512279153,27.81,80890.25,0.22,-0.54189,0.0004,14.06118]
[1778512279254,27.81,80889.74,0.22,-0.54209,0.0004,14.06031]
[1778512279496,27.81,80889.74,0.22,-0.54209,0.0004,14.06031]
[1778512279508,27.81,80889.74,0.22,-0.54209,0.0004,14.06031]
[1778512280217,27.81,80889.74,0.22,-0.54209,0.0004,14.06031]
[1778512282314,27.81,80888.78,0.22,-0.54248,0.0004,14.05868]
[1778512282357,27.81,80888.78,0.22,-0.54248,0.0004,14.05868]
[1778512282335,27.8,80888.02,0.22,-0.54279,0.0004,14.05738]
[1778512282834,27.8,80888.02,0.22,-0.54279,0.0004,14.05738]
[1778512282861,27.8,80888.02,0.22,-0.54279,0.0004,14.05738]
[1778512283237,27.8,80888.02,0.22,-0.54279,0.0004,14.05737]
[1778512286336,27.8,80888.82,0.22,-0.54248,0.0004,14.05871]
[1778512286382,27.8,80888.19,0.22,-0.54273,0.0004,14.05764]
[1778512287357,27.8,80893.63,0.22,-0.54054,0.0004,14.06669]
[1778512291294,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512291394,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512291450,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512291481,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512291875,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512292069,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512292089,27.79,80895.94,0.22,-0.53964,0.0004,14.06334]
[1778512292301,27.79,80895.69,0.22,-0.53974,0.0004,14.06293]
[1778512292469,27.79,80895.69,0.22,-0.53974,0.0004,14.06293]
[1778512293308,27.79,80900.17,0.22,-0.53794,0.0004,14.06995]
[1778512293432,27.79,80900.17,0.22,-0.53794,0.0004,14.06995]
[1778512293923,27.79,80900.17,0.22,-0.53794,0.0004,14.06995]
[1778512294315,27.79,80903.28,0.22,-0.53669,0.0004,14.07464]
[1778512294398,27.79,80903.28,0.22,-0.53669,0.0004,14.07464]
[1778512295322,27.79,80904.31,0.22,-0.53627,0.0004,14.07617]
[1778512300357,27.79,80906.09,0.22,-0.53556,0.0004,14.07875]
[1778512302886,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512302949,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512302958,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512302985,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512303013,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512303131,27.78,80905.04,0.22,-0.53599,0.0004,14.07721]
[1778512303387,27.78,80904.67,0.22,-0.53614,0.0004,14.07666]
[1778512304387,27.78,80918.36,0.22,-0.53061,0.0004,14.09544]
[1778512305043,27.78,80918.36,0.22,-0.53061,0.0004,14.09544]
[1778512305398,27.78,80927.42,0.22,-0.52695,0.0004,14.10639]
[1778512306402,27.78,80932.17,0.22,-0.52503,0.0004,14.11165]
[1778512306774,27.78,80932.17,0.22,-0.52503,0.0004,14.11165]
[1778512306776,27.78,80930.53,0.22,-0.52569,0.0004,14.10987]
[1778512308038,27.78,80930.53,0.22,-0.52569,0.0004,14.10987]
[1778512308132,27.78,80932.18,0.22,-0.52503,0.0004,14.11166]
[1778512312782,27.78,80931.47,0.22,-0.52531,0.0004,14.11089]
[1778512312811,27.78,80931.47,0.22,-0.52531,0.0004,14.11089]
[1778512312912,27.78,80930.76,0.22,-0.5256,0.0004,14.11012]
[1778512314819,27.78,80930.76,0.22,-0.5256,0.0004,14.11012]
[1778512314845,27.78,80930.76,0.22,-0.5256,0.0004,14.11012]
[1778512314946,27.78,80930.65,0.22,-0.52565,0.0004,14.11]
[1778512315827,27.78,80930.65,0.22,-0.52565,0.0004,14.11]
[1778512315852,27.78,80930.65,0.22,-0.52565,0.0004,14.11]
[1778512316399,27.78,80930.65,0.22,-0.52565,0.0004,14.11]
[1778512315928,27.78,80930.27,0.22,-0.5258,0.0004,14.10958]
[1778512316777,27.78,80930.27,0.22,-0.5258,0.0004,14.10958]
[1778512316802,27.78,80930.27,0.22,-0.5258,0.0004,14.10958]
[1778512316835,27.77,80931.03,0.22,-0.5255,0.0004,14.11041]
[1778512317921,27.77,80934.47,0.22,-0.52411,0.0004,14.11407]
[1778512319303,27.77,80934.47,0.22,-0.52411,0.0004,14.11407]
[1778512319375,27.77,80934.47,0.22,-0.52411,0.0004,14.11407]
[1778512319341,27.77,80934.26,0.22,-0.52419,0.0004,14.11385]
[1778512320309,27.77,80942.69,0.22,-0.52078,0.0004,14.12214]
[1778512320978,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512321426,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512321430,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512321586,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512321589,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512321812,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512322094,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512322219,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512322268,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512322436,27.77,80945.63,0.22,-0.51959,0.0004,14.12478]
[1778512322304,27.77,80947.24,0.22,-0.51894,0.0004,14.12618]
[1778512322564,27.77,80947.24,0.22,-0.51894,0.0004,14.12618]
[1778512322865,27.77,80947.24,0.22,-0.51894,0.0004,14.12618]
[1778512323084,27.77,80947.24,0.22,-0.51894,0.0004,14.12618]
[1778512323181,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512323502,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512323528,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512323602,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512323637,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512323800,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512324160,27.77,80964.25,0.22,-0.51206,0.00041,14.13864]
[1778512324375,27.77,80964.08,0.22,-0.51212,0.00041,14.13853]
[1778512324519,27.77,80964.08,0.22,-0.51212,0.00041,14.13853]
[1778512324548,27.77,80964.08,0.22,-0.51212,0.00041,14.13853]
[1778512324944,27.77,80960.97,0.22,-0.51339,0.00041,14.13656]
[1778512325907,27.77,80960.97,0.22,-0.51339,0.00041,14.13656]
[1778512326054,27.77,80960.97,0.22,-0.51339,0.00041,14.13656]
[1778512326327,27.77,80960.97,0.22,-0.51339,0.00041,14.13656]
[1778512326394,27.77,80960.97,0.22,-0.51339,0.00041,14.13656]
[1778512326368,27.76,80956.22,0.22,-0.51531,0.00041,14.13328]
[1778512326446,27.76,80956.22,0.22,-0.51531,0.00041,14.13328]
[1778512326493,27.76,80956.22,0.22,-0.51531,0.00041,14.13328]
[1778512327054,27.76,80956.22,0.22,-0.51531,0.00041,14.13328]
[1778512327147,27.76,80946.1,0.22,-0.51941,0.0004,14.12519]
[1778512327901,27.76,80946.1,0.22,-0.51941,0.0004,14.12519]
[1778512327913,27.76,80946.1,0.22,-0.51941,0.0004,14.12519]
[1778512328122,27.76,80945.33,0.22,-0.51972,0.0004,14.12451]
[1778512332426,27.75,80942.3,0.22,-0.52096,0.0004,14.12175]
[1778512333859,27.75,80942.3,0.22,-0.52096,0.0004,14.12175]
[1778512333870,27.75,80942.3,0.22,-0.52096,0.0004,14.12175]
[1778512333940,27.75,80940.56,0.22,-0.52166,0.0004,14.12011]
[1778512334654,27.75,80940.56,0.22,-0.52166,0.0004,14.12011]
[1778512335227,27.75,80940.56,0.22,-0.52166,0.0004,14.12011]
[1778512335318,27.75,80933.78,0.22,-0.52441,0.0004,14.1133]
[1778512335934,27.75,80933.78,0.22,-0.52441,0.0004,14.1133]
[1778512336035,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512336577,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512336610,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512336642,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512336932,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512336997,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512337117,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512337190,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512337328,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512337369,27.72,80926.4,0.22,-0.52743,0.00041,14.10506]
[1778512337430,27.72,80925.2,0.22,-0.52792,0.00041,14.10365]
[1778512337973,27.72,80925.2,0.22,-0.52792,0.00041,14.10365]
[1778512338072,27.72,80925.2,0.22,-0.52792,0.00041,14.10365]
[1778512338076,27.72,80925.2,0.22,-0.52792,0.00041,14.10365]
[1778512338098,27.72,80925.2,0.22,-0.52792,0.00041,14.10365]
[1778512338333,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512338489,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512338495,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512338578,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512338598,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512338722,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512339073,27.72,80921.96,0.22,-0.52923,0.00041,14.09974]
[1778512339352,27.72,80925.98,0.22,-0.5276,0.00041,14.10455]
[1778512340378,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341096,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341176,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341190,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341240,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341261,27.72,80938.42,0.22,-0.52256,0.00041,14.11796]
[1778512341341,27.72,80936.09,0.22,-0.52351,0.00041,14.11562]
[1778512342014,27.72,80936.09,0.22,-0.52351,0.00041,14.11562]
[1778512342413,27.72,80932.07,0.22,-0.52514,0.00041,14.11139]
[1778512342989,27.72,80932.07,0.22,-0.52514,0.00041,14.11139]
[1778512343090,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512343765,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512343776,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512344031,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512344298,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512344323,27.71,80925.86,0.22,-0.52766,0.00041,14.1044]
[1778512344330,27.71,80933.97,0.22,-0.52437,0.00041,14.11341]
[1778512344531,27.71,80933.97,0.22,-0.52437,0.00041,14.11341]
[1778512345926,27.71,80950.46,0.22,-0.51769,0.00041,14.12879]
[1778512347196,27.71,80950.46,0.22,-0.51769,0.00041,14.12879]
[1778512348903,27.71,80947.92,0.22,-0.51872,0.00041,14.12668]
[1778512348943,27.71,80947.92,0.22,-0.51872,0.00041,14.12668]
[1778512349392,27.71,80947.92,0.22,-0.51872,0.00041,14.12668]
[1778512349132,27.71,80945.59,0.22,-0.51967,0.00041,14.12465]
[1778512349474,27.71,80945.59,0.22,-0.51967,0.00041,14.12465]
[1778512350267,27.71,80936.46,0.22,-0.52337,0.00041,14.11597]
[1778512351994,27.7,80932.75,0.22,-0.52489,0.00041,14.10506]
[1778512353097,27.7,80932.75,0.22,-0.52489,0.00041,14.10506]
[1778512353119,27.7,80932.75,0.22,-0.52489,0.00041,14.10506]
[1778512353199,27.7,80936.34,0.22,-0.52344,0.00041,14.10881]
[1778512353893,27.7,80936.34,0.22,-0.52344,0.00041,14.10881]
[1778512353994,27.7,80936.99,0.22,-0.52317,0.00041,14.10947]
[1778512356753,27.7,80935.0,0.22,-0.52398,0.00041,14.10743]
[1778512356784,27.7,80935.0,0.22,-0.52398,0.00041,14.10743]
[1778512357319,27.7,80935.0,0.22,-0.52398,0.00041,14.10743]
[1778512357420,27.7,80932.61,0.22,-0.52495,0.00041,14.1049]
[1778512362911,27.7,80934.07,0.22,-0.52436,0.00041,14.10645]
[1778512362926,27.7,80939.4,0.22,-0.5222,0.00041,14.11185]
[1778512363601,27.7,80939.4,0.22,-0.5222,0.00041,14.11185]
[1778512363608,27.7,80939.4,0.22,-0.5222,0.00041,14.11185]
[1778512363644,27.7,80939.4,0.22,-0.5222,0.00041,14.11185]
[1778512364227,27.7,80939.4,0.22,-0.5222,0.00041,14.11185]
[1778512364328,27.69,80940.1,0.22,-0.52192,0.00041,14.11253]
[1778512364992,27.69,80940.1,0.22,-0.52192,0.00041,14.11253]
[1778512365093,27.69,80941.12,0.22,-0.5215,0.00041,14.1135]
[1778512366055,27.69,80941.12,0.22,-0.5215,0.00041,14.1135]
[1778512366139,27.69,80941.12,0.22,-0.5215,0.00041,14.1135]
[1778512366156,27.69,80942.05,0.22,-0.52113,0.00041,14.11438]
[1778512367424,27.69,80942.05,0.22,-0.52113,0.00041,14.11438]
[1778512367448,27.69,80942.05,0.22,-0.52113,0.00041,14.11438]
[1778512368206,27.69,80944.62,0.22,-0.52008,0.00041,14.11674]
[1778512368281,27.69,80948.76,0.22,-0.5184,0.00041,14.12033]
[1778512372473,27.69,80950.73,0.22,-0.51761,0.00041,14.12195]
[1778512371959,27.69,80953.6,0.22,-0.51644,0.00041,14.12421]
[1778512372492,27.69,80953.6,0.22,-0.51644,0.00041,14.12421]
[1778512372895,27.69,80953.6,0.22,-0.51644,0.00041,14.12421]
[1778512374886,27.69,80954.29,0.22,-0.51616,0.00041,14.12474]
[1778512376643,27.68,80953.24,0.22,-0.51659,0.00041,14.12393]
[1778512376654,27.68,80953.24,0.22,-0.51659,0.00041,14.12393]
[1778512376685,27.68,80953.24,0.22,-0.51659,0.00041,14.12393]
[1778512376700,27.68,80953.24,0.22,-0.51659,0.00041,14.12393]
[1778512377025,27.68,80951.61,0.22,-0.51725,0.00041,14.12265]
[1778512378965,27.68,80951.61,0.22,-0.51725,0.00041,14.12265]
[1778512379066,27.68,80948.15,0.22,-0.51866,0.00041,14.1198]
[1778512380750,27.68,80949.0,0.22,-0.51832,0.00041,14.12052]
[1778512380799,27.68,80949.0,0.22,-0.51832,0.00041,14.12052]
[1778512380819,27.68,80949.0,0.22,-0.51832,0.00041,14.12052]
[1778512381275,27.68,80949.0,0.22,-0.51832,0.00041,14.12052]
[1778512381290,27.68,80949.0,0.22,-0.51832,0.00041,14.12052]
[1778512381450,27.68,80949.55,0.22,-0.51809,0.00041,14.12097]
[1778512382063,27.68,80949.55,0.22,-0.51809,0.00041,14.12097]
[1778512382399,27.68,80949.55,0.22,-0.51809,0.00041,14.12097]
[1778512382396,27.68,80954.28,0.22,-0.51617,0.00041,14.12472]
[1778512384177,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512384591,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512384601,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512384649,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512384838,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512384988,27.68,80962.26,0.22,-0.51293,0.00041,14.13031]
[1778512385015,27.67,80965.43,0.22,-0.51164,0.00041,14.13227]
[1778512386067,27.67,80965.43,0.22,-0.51164,0.00041,14.13227]
[1778512386080,27.67,80966.03,0.22,-0.5114,0.00041,14.13262]
[1778512386633,27.67,80966.03,0.22,-0.5114,0.00041,14.13262]
[1778512386992,27.67,80966.03,0.22,-0.5114,0.00041,14.13262]
[1778512388759,27.67,80966.63,0.22,-0.51115,0.00041,14.13297]
[1778512389005,27.67,80968.55,0.22,-0.51037,0.00041,14.13405]
[1778512389774,27.67,80968.55,0.22,-0.51037,0.00041,14.13405]
[1778512390019,27.67,80969.48,0.22,-0.51,0.00041,14.13455]
[1778512391221,27.67,80969.48,0.22,-0.51,0.00041,14.13455]
[1778512392996,27.67,80969.88,0.22,-0.50983,0.00041,14.13477]
[1778512393025,27.67,80969.88,0.22,-0.50983,0.00041,14.13477]
[1778512393391,27.67,80969.88,0.22,-0.50983,0.00041,14.13477]
[1778512394279,27.67,80971.43,0.22,-0.5092,0.00041,14.13557]
[1778512394354,27.67,80974.54,0.22,-0.50794,0.00041,14.13708]
[1778512395313,27.67,80974.54,0.22,-0.50794,0.00041,14.13708]
[1778512398318,27.67,80975.19,0.22,-0.50768,0.00041,14.13737]
[1778512399107,27.67,80975.15,0.22,-0.50769,0.00041,14.13735]
[1778512403340,27.67,80974.11,0.22,-0.50812,0.00041,14.13688]
[1778512404242,27.67,80976.34,0.22,-0.50721,0.00041,14.13788]
[1778512404283,27.67,80976.34,0.22,-0.50721,0.00041,14.13788]
[1778512404455,27.67,80980.05,0.22,-0.5057,0.00041,14.1394]
[1778512405363,27.67,80980.05,0.22,-0.5057,0.00041,14.1394]
[1778512405465,27.66,80982.88,0.22,-0.50455,0.00041,14.14041]
[1778512407112,27.66,80984.95,0.22,-0.50371,0.00041,14.14108]
[1778512407219,27.66,80984.95,0.22,-0.50371,0.00041,14.14108]
[1778512407283,27.66,80985.45,0.22,-0.5035,0.00041,14.14124]
[1778512410507,27.66,80984.8,0.22,-0.50377,0.00041,14.14104]
[1778512410540,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512410559,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512410613,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512410776,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512411003,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512411186,27.66,80984.64,0.22,-0.50383,0.00041,14.14099]
[1778512411381,27.66,80994.02,0.22,-0.50002,0.00041,14.13625]
[1778512412176,27.66,81000.81,0.22,-0.49726,0.00041,14.1371]
[1778512412589,27.66,81000.81,0.22,-0.49726,0.00041,14.1371]
[1778512413329,27.66,81000.81,0.22,-0.49726,0.00041,14.1371]
[1778512413431,27.66,81001.14,0.22,-0.49712,0.00041,14.13713]
[1778512414663,27.66,81001.14,0.22,-0.49712,0.00041,14.13713]
[1778512415304,27.66,81001.14,0.22,-0.49712,0.00041,14.13713]
[1778512415449,27.66,81001.14,0.22,-0.49712,0.00041,14.13713]
[1778512415405,27.66,81003.32,0.22,-0.49624,0.00041,14.13725]
[1778512416195,27.66,81003.32,0.22,-0.49624,0.00041,14.13725]
[1778512418946,27.66,81003.47,0.22,-0.49617,0.00041,14.13725]
[1778512419236,27.66,81003.47,0.22,-0.49617,0.00041,14.13725]
[1778512419519,27.66,81003.47,0.22,-0.49617,0.00041,14.13725]
[1778512419485,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512419909,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512419913,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512420013,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512420039,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512420129,27.66,81009.19,0.22,-0.49385,0.00041,14.13722]
[1778512420281,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512420764,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512420824,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512420856,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512420876,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512421196,27.66,81016.67,0.22,-0.4908,0.00041,14.13645]
[1778512421297,27.66,81032.1,0.22,-0.48453,0.00041,14.13226]
[1778512422442,27.66,81032.1,0.22,-0.48453,0.00041,14.13226]
[1778512422528,27.66,81032.1,0.22,-0.48453,0.00041,14.13226]
[1778512423249,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512423882,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512423904,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512423961,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424047,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424060,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424108,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424205,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424234,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424257,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424290,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424415,27.65,81034.78,0.22,-0.48344,0.00041,14.13117]
[1778512424423,27.65,81026.48,0.22,-0.48681,0.00041,14.13419]
[1778512424945,27.65,81026.48,0.22,-0.48681,0.00041,14.13419]
[1778512424988,27.65,81026.48,0.22,-0.48681,0.00041,14.13419]
[1778512425088,27.65,81026.48,0.22,-0.48681,0.00041,14.13419]
[1778512425501,27.65,81026.48,0.22,-0.48681,0.00041,14.13419]
[1778512425537,27.65,81020.55,0.22,-0.48922,0.00041,14.13572]
[1778512426928,27.65,81020.55,0.22,-0.48922,0.00041,14.13572]
[1778512426948,27.65,81020.55,0.22,-0.48922,0.00041,14.13572]
[1778512428279,27.65,81015.89,0.22,-0.49112,0.00041,14.13657]
[1778512433315,27.65,81020.45,0.22,-0.48926,0.00041,14.13575]
[1778512435102,27.65,81021.06,0.22,-0.48902,0.00041,14.13561]
[1778512435582,27.65,81021.3,0.22,-0.48892,0.00041,14.13556]
[1778512436395,27.65,81021.3,0.22,-0.48892,0.00041,14.13556]
[1778512436422,27.65,81026.29,0.22,-0.48689,0.00041,14.13425]
[1778512436592,27.65,81026.29,0.22,-0.48689,0.00041,14.13425]
[1778512436620,27.65,81026.29,0.22,-0.48689,0.00041,14.13425]
[1778512437445,27.65,81026.29,0.22,-0.48689,0.00041,14.13425]
[1778512437466,27.65,81026.29,0.22,-0.48689,0.00041,14.13425]
[1778512437546,27.65,81035.87,0.22,-0.48299,0.00041,14.1307]
[1778512438156,27.65,81035.87,0.22,-0.48299,0.00041,14.1307]
[1778512438486,27.65,81039.76,0.22,-0.48141,0.00041,14.12888]
[1778512438882,27.65,81039.76,0.22,-0.48141,0.00041,14.12888]
[1778512439357,27.65,81039.76,0.22,-0.48141,0.00041,14.12887]
[1778512440276,27.65,81039.76,0.22,-0.48141,0.00041,14.12887]
[1778512440325,27.65,81039.76,0.22,-0.48141,0.00041,14.12887]
[1778512440365,27.64,81040.77,0.22,-0.481,0.00041,14.12836]
[1778512440653,27.64,81040.77,0.22,-0.481,0.00041,14.12836]
[1778512441456,27.64,81040.77,0.22,-0.481,0.00041,14.12836]
[1778512441552,27.64,81040.77,0.22,-0.481,0.00041,14.12836]
[1778512441596,27.64,81050.3,0.22,-0.47712,0.00041,14.12281]
[1778512441727,27.64,81050.3,0.22,-0.47712,0.00041,14.12281]
[1778512442378,27.64,81050.43,0.22,-0.47707,0.00041,14.12272]
[1778512443393,27.64,81061.03,0.22,-0.47276,0.00041,14.11496]
[1778512444250,27.64,81061.03,0.22,-0.47276,0.00041,14.11496]
[1778512444254,27.64,81061.03,0.22,-0.47276,0.00041,14.11496]
[1778512444284,27.64,81061.03,0.22,-0.47276,0.00041,14.11496]
[1778512444495,27.64,81065.1,0.22,-0.47111,0.00041,14.11154]
[1778512448434,27.64,81064.6,0.22,-0.47131,0.00041,14.11197]
[1778512448459,27.64,81064.6,0.22,-0.47131,0.00041,14.11197]
[1778512448483,27.64,81059.77,0.22,-0.47327,0.00041,14.11597]
[1778512449034,27.64,81059.77,0.22,-0.47327,0.00041,14.11597]
[1778512449117,27.64,81059.77,0.22,-0.47327,0.00041,14.11597]
[1778512449522,27.64,81056.07,0.22,-0.47477,0.00041,14.11879]
[1778512451149,27.64,81056.07,0.22,-0.47477,0.00041,14.11879]
[1778512451170,27.64,81056.07,0.22,-0.47477,0.00041,14.11879]
[1778512451379,27.64,81056.07,0.22,-0.47477,0.00041,14.11879]
[1778512451477,27.64,81052.82,0.22,-0.4761,0.00041,14.12111]
[1778512451792,27.64,81052.82,0.22,-0.4761,0.00041,14.12111]
[1778512453506,27.64,81049.85,0.22,-0.4773,0.00041,14.1231]
[1778512453810,27.64,81049.85,0.22,-0.4773,0.00041,14.1231]
[1778512454444,27.64,81049.85,0.22,-0.4773,0.00041,14.1231]
[1778512454500,27.64,81049.85,0.22,-0.4773,0.00041,14.1231]
[1778512454529,27.64,81049.85,0.22,-0.4773,0.00041,14.1231]
[1778512454507,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512454850,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512455473,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512455600,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512455838,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512456386,27.64,81051.95,0.22,-0.47645,0.00041,14.12171]
[1778512456479,27.64,81058.53,0.22,-0.47377,0.00041,14.11693]
[1778512457200,27.64,81058.53,0.22,-0.47377,0.00041,14.11693]
[1778512457412,27.64,81058.53,0.22,-0.47377,0.00041,14.11693]
[1778512457461,27.64,81058.53,0.22,-0.47377,0.00041,14.11693]
[1778512457559,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512457701,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512458210,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512458293,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512458493,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512459231,27.64,81047.9,0.22,-0.47809,0.00041,14.12433]
[1778512459501,27.64,81043.31,0.22,-0.47996,0.00041,14.12701]
[1778512459780,27.64,81043.31,0.22,-0.47996,0.00041,14.12701]
[1778512460508,27.64,81040.58,0.22,-0.48107,0.00041,14.12845]
[1778512461515,27.64,81037.37,0.22,-0.48238,0.00041,14.13002]
[1778512463450,27.64,81038.25,0.22,-0.48202,0.00041,14.1296]
[1778512463529,27.64,81038.25,0.22,-0.48202,0.00041,14.1296]
[1778512464031,27.64,81038.25,0.22,-0.48202,0.00041,14.1296]
[1778512464534,27.64,81038.25,0.22,-0.48202,0.00041,14.1296]
[1778512464725,27.64,81039.93,0.22,-0.48133,0.00041,14.12878]
[1778512465544,27.64,81041.64,0.22,-0.48064,0.00041,14.12791]
[1778512466970,27.64,81040.42,0.22,-0.48114,0.00041,14.12854]
[1778512467006,27.64,81040.42,0.22,-0.48114,0.00041,14.12854]
[1778512467063,27.64,81040.42,0.22,-0.48114,0.00041,14.12854]
[1778512467408,27.64,81040.42,0.22,-0.48114,0.00041,14.12854]
[1778512467454,27.64,81040.42,0.22,-0.48114,0.00041,14.12854]
[1778512467559,27.64,81039.45,0.22,-0.48153,0.00041,14.12902]
[1778512468564,27.64,81026.77,0.22,-0.48669,0.00041,14.1341]
[1778512468853,27.64,81026.77,0.22,-0.48669,0.00041,14.1341]
[1778512468887,27.64,81026.77,0.22,-0.48669,0.00041,14.1341]
[1778512469571,27.64,81023.1,0.22,-0.48818,0.00041,14.13512]
[1778512469822,27.64,81023.1,0.22,-0.48818,0.00041,14.13512]
[1778512469841,27.64,81023.1,0.22,-0.48818,0.00041,14.13512]
[1778512470371,27.64,81023.1,0.22,-0.48818,0.00041,14.13512]
[1778512470579,27.64,81021.19,0.22,-0.48896,0.00041,14.13558]
[1778512471276,27.64,81021.19,0.22,-0.48896,0.00041,14.13558]
[1778512471585,27.64,81018.82,0.22,-0.48992,0.00041,14.12904]
[1778512471633,27.64,81018.82,0.22,-0.48992,0.00041,14.12904]
[1778512472290,27.64,81018.82,0.22,-0.48992,0.00041,14.12904]
[1778512472469,27.64,81018.82,0.22,-0.48992,0.00041,14.12904]
[1778512472559,27.64,81016.72,0.22,-0.49078,0.00041,14.12941]
[1778512472905,27.64,81016.72,0.22,-0.49078,0.00041,14.12941]
[1778512473041,27.64,81016.72,0.22,-0.49078,0.00041,14.12941]
[1778512473055,27.64,81016.72,0.22,-0.49078,0.00041,14.12941]
[1778512473586,27.64,81016.72,0.22,-0.49078,0.00041,14.12941]
[1778512473533,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512473701,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512473770,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512473962,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512474023,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512474201,27.64,81014.04,0.22,-0.49187,0.00041,14.12978]
[1778512474532,27.64,80993.91,0.22,-0.50007,0.00041,14.12921]
[1778512475094,27.64,80993.91,0.22,-0.50007,0.00041,14.12921]
[1778512475195,27.64,80970.47,0.22,-0.50963,0.00041,14.12101]
[1778512475886,27.64,80970.47,0.22,-0.50963,0.00041,14.12101]
[1778512475901,27.64,80970.47,0.22,-0.50963,0.00041,14.12101]
[1778512475924,27.64,80970.47,0.22,-0.50963,0.00041,14.12101]
[1778512476436,27.63,80966.91,0.22,-0.51108,0.00041,14.11905]
[1778512477186,27.63,80966.91,0.22,-0.51108,0.00041,14.11905]
[1778512477204,27.63,80966.91,0.22,-0.51108,0.00041,14.11905]
[1778512477504,27.63,80966.91,0.22,-0.51108,0.00041,14.11905]
[1778512484193,27.63,80965.37,0.22,-0.51171,0.00041,14.11814]
[1778512484403,27.63,80965.37,0.22,-0.51171,0.00041,14.11814]
[1778512484574,27.63,80965.37,0.22,-0.51171,0.00041,14.11814]
[1778512485105,27.63,80964.52,0.22,-0.51206,0.00041,14.11763]
[1778512485206,27.63,80966.35,0.22,-0.51131,0.00041,14.11872]
[1778512487242,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488096,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488111,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488138,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488238,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488325,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488402,27.62,80970.94,0.22,-0.50944,0.00041,14.12124]
[1778512488443,27.62,80974.78,0.22,-0.50787,0.00041,14.12312]
[1778512489367,27.62,80974.78,0.22,-0.50787,0.00041,14.12312]
[1778512489538,27.62,80977.87,0.22,-0.50661,0.00041,14.12447]
[1778512490474,27.62,80977.87,0.22,-0.50661,0.00041,14.12447]
[1778512490574,27.62,80979.73,0.22,-0.50586,0.00041,14.12521]
[1778512492387,27.62,80976.68,0.22,-0.5071,0.00041,14.12396]
[1778512494242,27.62,80976.61,0.22,-0.50713,0.00041,14.12393]
[1778512494323,27.62,80976.61,0.22,-0.50713,0.00041,14.12393]
[1778512494458,27.62,80975.15,0.22,-0.50773,0.00041,14.12329]
[1778512494735,27.62,80975.15,0.22,-0.50773,0.00041,14.12329]
[1778512495187,27.62,80975.15,0.22,-0.50773,0.00041,14.12329]
[1778512495943,27.62,80973.71,0.22,-0.50831,0.00041,14.12262]
[1778512496429,27.62,80973.97,0.22,-0.50821,0.00041,14.12274]
[1778512497782,27.62,80976.23,0.22,-0.50729,0.00041,14.12377]
[1778512498112,27.62,80976.23,0.22,-0.50729,0.00041,14.12377]
[1778512500516,27.62,80977.09,0.22,-0.50694,0.00041,14.12414]
[1778512500545,27.62,80977.09,0.22,-0.50694,0.00041,14.12414]
[1778512502157,27.62,80977.19,0.22,-0.50689,0.00041,14.12418]
[1778512502345,27.62,80977.19,0.22,-0.50689,0.00041,14.12418]
[1778512502422,27.62,80977.19,0.22,-0.50689,0.00041,14.12418]
[1778512502446,27.62,80982.25,0.22,-0.50483,0.00041,14.12614]
[1778512502984,27.62,80982.25,0.22,-0.50483,0.00041,14.12614]
[1778512503006,27.62,80982.25,0.22,-0.50483,0.00041,14.12614]
[1778512503382,27.62,80993.94,0.22,-0.50006,0.00041,14.12921]
[1778512503847,27.62,80993.94,0.22,-0.50006,0.00041,14.12921]
[1778512504282,27.62,80993.94,0.22,-0.50006,0.00041,14.12921]
[1778512504315,27.62,80993.94,0.22,-0.50006,0.00041,14.12921]
[1778512504473,27.62,80993.94,0.22,-0.50006,0.00041,14.12921]
[1778512504538,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512504863,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512504980,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512505571,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512505576,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512505623,27.61,80996.7,0.22,-0.49894,0.00041,14.12964]
[1778512505759,27.61,80994.54,0.22,-0.49982,0.00041,14.12932]
[1778512505813,27.61,80994.54,0.22,-0.49982,0.00041,14.12932]
[1778512506230,27.61,80994.54,0.22,-0.49982,0.00041,14.12932]
[1778512506330,27.61,80991.35,0.22,-0.50112,0.00041,14.1287]
[1778512506756,27.61,80991.35,0.22,-0.50112,0.00041,14.1287]
[1778512509457,27.61,80987.83,0.22,-0.50256,0.00041,14.12786]
[1778512509700,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512510156,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512510177,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512510353,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512510466,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512510530,27.61,80987.66,0.22,-0.50263,0.00041,14.12781]
[1778512511045,27.61,80990.31,0.22,-0.50155,0.00041,14.12847]
[1778512511147,27.61,80984.79,0.22,-0.5038,0.00041,14.12698]
[1778512512960,27.61,80984.79,0.22,-0.5038,0.00041,14.12698]
[1778512512963,27.61,80984.79,0.22,-0.5038,0.00041,14.12698]
[1778512513017,27.6,80986.28,0.22,-0.50319,0.00041,14.12742]
[1778512515594,27.6,80986.28,0.22,-0.50319,0.00041,14.12742]
[1778512516633,27.6,80984.99,0.22,-0.50372,0.00041,14.12704]
[1778512517041,27.6,80985.76,0.22,-0.5034,0.00041,14.12727]
[1778512517048,27.6,80985.76,0.22,-0.5034,0.00041,14.12727]
[1778512517142,27.6,80988.22,0.22,-0.5024,0.00041,14.12796]
[1778512517649,27.6,80988.22,0.22,-0.5024,0.00041,14.12796]
[1778512517766,27.6,80988.22,0.22,-0.5024,0.00041,14.12796]
[1778512517967,27.6,80988.22,0.22,-0.5024,0.00041,14.12796]
[1778512518580,27.6,80988.22,0.22,-0.5024,0.00041,14.12796]
[1778512518598,27.6,80993.81,0.22,-0.50012,0.00041,14.12919]
[1778512518756,27.6,80993.81,0.22,-0.50012,0.00041,14.12919]
[1778512519925,27.6,80999.07,0.22,-0.49797,0.00041,14.12992]
[1778512521899,27.6,81000.17,0.22,-0.49752,0.00041,14.13003]
[1778512521940,27.6,81000.17,0.22,-0.49752,0.00041,14.13003]
[1778512522010,27.6,81000.17,0.22,-0.49752,0.00041,14.13003]
[1778512522407,27.6,81000.17,0.22,-0.49752,0.00041,14.13003]
[1778512522508,27.6,80996.91,0.22,-0.49885,0.00041,14.12967]
[1778512524207,27.59,80992.23,0.22,-0.50076,0.00041,14.12889]
[1778512524755,27.59,80992.23,0.22,-0.50076,0.00041,14.12889]
[1778512524780,27.59,80992.23,0.22,-0.50076,0.00041,14.12889]
[1778512525448,27.59,80992.23,0.22,-0.50076,0.00041,14.12889]
[1778512525455,27.59,80992.23,0.22,-0.50076,0.00041,14.12889]
[1778512525518,27.59,80993.48,0.22,-0.50025,0.00041,14.12913]
[1778512526363,27.59,80993.48,0.22,-0.50025,0.00041,14.12913]
[1778512526464,27.59,80990.09,0.22,-0.50164,0.00041,14.12842]
[1778512527860,27.59,80990.09,0.22,-0.50164,0.00041,14.12842]
[1778512528085,27.59,80990.69,0.22,-0.50139,0.00041,14.12856]
[1778512531237,27.59,80990.57,0.22,-0.50144,0.00041,14.12853]
[1778512531614,27.59,80986.41,0.22,-0.50315,0.00041,14.12043]
[1778512532721,27.59,80984.32,0.22,-0.504,0.00041,14.11979]
[1778512533380,27.59,80983.33,0.22,-0.50441,0.00041,14.11947]
[1778512535133,27.58,80986.39,0.22,-0.50316,0.00041,14.12042]
[1778512536789,27.58,80986.39,0.22,-0.50316,0.00041,14.12042]
[1778512537045,27.58,80990.5,0.22,-0.50148,0.00041,14.12148]
[1778512540203,27.58,80989.47,0.22,-0.5019,0.00041,14.12124]
[1778512540301,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541077,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541430,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541557,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541600,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541619,27.58,80992.0,0.22,-0.50086,0.00041,14.12181]
[1778512541658,27.58,80996.41,0.22,-0.49906,0.00041,14.12257]
[1778512541738,27.58,80996.41,0.22,-0.49906,0.00041,14.12257]
[1778512541799,27.58,80996.41,0.22,-0.49906,0.00041,14.12257]
[1778512542329,27.58,81004.02,0.22,-0.49595,0.00041,14.12321]
[1778512543366,27.58,81012.89,0.22,-0.49233,0.00041,14.12287]
[1778512543707,27.58,81012.89,0.22,-0.49233,0.00041,14.12287]
[1778512543731,27.58,81012.89,0.22,-0.49233,0.00041,14.12287]
[1778512543754,27.58,81012.89,0.22,-0.49233,0.00041,14.12287]
[1778512544259,27.57,81014.06,0.22,-0.49185,0.00041,14.12274]
[1778512545857,27.57,81014.06,0.22,-0.49185,0.00041,14.12274]
[1778512546362,27.57,81014.06,0.22,-0.49185,0.00041,14.12274]
[1778512546502,27.57,81014.06,0.22,-0.49185,0.00041,14.12274]
[1778512546603,27.57,81018.73,0.22,-0.48994,0.00041,14.12201]
[1778512547005,27.57,81018.73,0.22,-0.48994,0.00041,14.12201]
[1778512547582,27.57,81018.73,0.22,-0.48994,0.00041,14.12201]
[1778512547562,27.57,81019.44,0.22,-0.48965,0.00041,14.12188]
[1778512548018,27.57,81019.44,0.22,-0.48965,0.00041,14.12188]
[1778512548268,27.57,81019.44,0.22,-0.48965,0.00041,14.12188]
[1778512548369,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512548896,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512549135,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512549738,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512549762,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512550102,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512550106,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512550206,27.57,81019.23,0.22,-0.48974,0.00041,14.12192]
[1778512550427,27.57,81027.14,0.22,-0.48651,0.00041,14.11989]
[1778512551427,27.57,81036.13,0.22,-0.48284,0.00041,14.11646]
[1778512557167,27.57,81036.22,0.22,-0.4828,0.00041,14.11642]
[1778512557415,27.57,81040.71,0.22,-0.48097,0.00041,14.11425]
[1778512561411,27.56,81042.96,0.22,-0.48005,0.00041,14.11305]
[1778512561434,27.56,81042.96,0.22,-0.48005,0.00041,14.11305]
[1778512561586,27.56,81046.43,0.22,-0.47863,0.00041,14.11106]
[1778512562700,27.56,81046.59,0.22,-0.47857,0.00041,14.11096]
[1778512562790,27.56,81046.59,0.22,-0.47857,0.00041,14.11096]
[1778512562946,27.56,81046.59,0.22,-0.47857,0.00041,14.11096]
[1778512563236,27.56,81051.81,0.22,-0.47644,0.00041,14.10761]
[1778512564239,27.56,81051.81,0.22,-0.47644,0.00041,14.10761]
[1778512564340,27.56,81041.82,0.22,-0.48051,0.00041,14.11367]
[1778512567023,27.56,81040.88,0.22,-0.4809,0.00041,14.11416]
[1778512570624,27.56,81042.18,0.22,-0.48036,0.00041,14.11347]
[1778512570681,27.56,81042.18,0.22,-0.48036,0.00041,14.11347]
[1778512570627,27.56,81044.86,0.22,-0.47927,0.00041,14.11198]
[1778512572248,27.56,81044.86,0.22,-0.47927,0.00041,14.11198]
[1778512572310,27.56,81044.86,0.22,-0.47927,0.00041,14.11198]
[1778512572435,27.56,81044.86,0.22,-0.47927,0.00041,14.11198]
[1778512572669,27.56,81055.44,0.22,-0.47495,0.00041,14.10504]
[1778512573014,27.56,81055.44,0.22,-0.47495,0.00041,14.10504]
[1778512573689,27.56,81064.42,0.22,-0.47129,0.00041,14.09786]
[1778512573851,27.56,81064.42,0.22,-0.47129,0.00041,14.09786]
[1778512573865,27.56,81064.42,0.22,-0.47129,0.00041,14.09786]
[1778512573962,27.56,81064.42,0.22,-0.47129,0.00041,14.09786]
[1778512574016,27.56,81064.42,0.22,-0.47129,0.00041,14.09786]
[1778512574313,27.56,81064.2,0.22,-0.47138,0.00041,14.09805]
[1778512575682,27.56,81075.95,0.22,-0.4666,0.00041,14.0869]
[1778512578766,27.56,81076.36,0.22,-0.46643,0.00041,14.08648]
[1778512579444,27.56,81076.36,0.22,-0.46643,0.00041,14.08648]
[1778512579547,27.56,81074.57,0.22,-0.46716,0.00041,14.08832]
[1778512580303,27.56,81074.57,0.22,-0.46716,0.00041,14.08832]
[1778512580336,27.56,81074.57,0.22,-0.46716,0.00041,14.08832]
[1778512580401,27.56,81069.69,0.22,-0.46915,0.00041,14.09309]
[1778512582369,27.56,81064.48,0.22,-0.47127,0.00041,14.09781]
[1778512582850,27.56,81064.48,0.22,-0.47127,0.00041,14.09781]
[1778512583376,27.56,81062.86,0.22,-0.47193,0.00041,14.09919]
[1778512584159,27.56,81062.86,0.22,-0.47193,0.00041,14.09919]
[1778512584400,27.56,81061.86,0.22,-0.47233,0.00041,14.10002]
[1778512585177,27.56,81061.86,0.22,-0.47233,0.00041,14.10002]
[1778512585331,27.56,81061.86,0.22,-0.47233,0.00041,14.10002]
[1778512585733,27.56,81060.99,0.22,-0.47269,0.00041,14.10074]
[1778512586397,27.56,81060.95,0.22,-0.4727,0.00041,14.10077]
[1778512588486,27.56,81057.98,0.22,-0.47392,0.00041,14.10313]
[1778512588495,27.56,81057.98,0.22,-0.47392,0.00041,14.10313]
[1778512588670,27.56,81055.82,0.22,-0.4748,0.00041,14.10476]
[1778512589232,27.56,81055.82,0.22,-0.4748,0.00041,14.10476]
[1778512589442,27.56,81049.21,0.22,-0.47749,0.00041,14.10932]
[1778512592160,27.56,81047.89,0.22,-0.47802,0.00041,14.10311]
[1778512592376,27.56,81047.89,0.22,-0.47802,0.00041,14.10311]
[1778512592510,27.56,81047.89,0.22,-0.47802,0.00041,14.10311]
[1778512592611,27.56,81045.61,0.22,-0.47895,0.00041,14.10449]
[1778512594454,27.56,81042.57,0.22,-0.4802,0.00041,14.10621]
[1778512595532,27.56,81048.15,0.22,-0.47792,0.00041,14.10295]
[1778512597579,27.56,81041.86,0.22,-0.48049,0.00041,14.1066]
[1778512600797,27.56,81041.07,0.22,-0.48081,0.00041,14.10702]
[1778512600850,27.56,81041.07,0.22,-0.48081,0.00041,14.10702]
[1778512600851,27.56,81041.07,0.22,-0.48081,0.00041,14.10702]
[1778512600907,27.56,81041.07,0.22,-0.48081,0.00041,14.10702]
[1778512601503,27.56,81041.07,0.22,-0.48081,0.00041,14.10702]
[1778512602510,27.56,81049.44,0.22,-0.47739,0.00041,14.10213]
[1778512604697,27.56,81051.42,0.22,-0.47658,0.00041,14.10082]
[1778512605274,27.56,81052.37,0.22,-0.4762,0.00041,14.10018]
[1778512606092,27.56,81051.79,0.22,-0.47643,0.00041,14.10058]
[1778512606205,27.56,81051.79,0.22,-0.47643,0.00041,14.10058]
[1778512606270,27.56,81051.79,0.22,-0.47643,0.00041,14.10058]
[1778512606288,27.56,81051.79,0.22,-0.47643,0.00041,14.10058]
[1778512606392,27.56,81051.79,0.22,-0.47643,0.00041,14.10058]
[1778512606542,27.56,81052.59,0.22,-0.47611,0.00041,14.10003]
[1778512607225,27.56,81052.59,0.22,-0.47611,0.00041,14.10003]
[1778512607233,27.56,81052.59,0.22,-0.47611,0.00041,14.10003]
[1778512607246,27.56,81052.59,0.22,-0.47611,0.00041,14.10003]
[1778512607683,27.56,81052.59,0.22,-0.47611,0.00041,14.10003]
[1778512607549,27.56,81056.07,0.22,-0.47469,0.00041,14.09753]
[1778512608554,27.56,81053.79,0.22,-0.47562,0.00041,14.09919]
[1778512609685,27.56,81053.79,0.22,-0.47562,0.00041,14.09919]
[1778512609561,27.56,81049.38,0.22,-0.47742,0.00041,14.10217]
[1778512610135,27.56,81049.38,0.22,-0.47742,0.00041,14.10217]
[1778512610339,27.56,81049.38,0.22,-0.47742,0.00041,14.10217]
[1778512610413,27.56,81049.38,0.22,-0.47742,0.00041,14.10217]
[1778512610751,27.56,81048.92,0.22,-0.4776,0.00041,14.10247]
[1778512610965,27.56,81048.92,0.22,-0.4776,0.00041,14.10247]
[1778512612134,27.56,81047.28,0.22,-0.47827,0.00041,14.10349]
[1778512612835,27.56,81045.2,0.22,-0.47912,0.00041,14.10474]
[1778512613592,27.56,81044.4,0.22,-0.47945,0.00041,14.1052]
[1778512613810,27.56,81044.4,0.22,-0.47945,0.00041,14.1052]
[1778512615663,27.56,81044.45,0.22,-0.47943,0.00041,14.10517]
[1778512615730,27.56,81044.45,0.22,-0.47943,0.00041,14.10517]
[1778512615605,27.56,81041.03,0.22,-0.48083,0.00041,14.10704]
[1778512616176,27.56,81041.03,0.22,-0.48083,0.00041,14.10704]
[1778512616297,27.56,81041.03,0.22,-0.48083,0.00041,14.10704]
[1778512616612,27.56,81040.66,0.22,-0.48098,0.00041,14.10723]
[1778512616796,27.56,81040.66,0.22,-0.48098,0.00041,14.10723]
[1778512617329,27.56,81040.66,0.22,-0.48098,0.00041,14.10723]
[1778512617618,27.56,81034.98,0.22,-0.4833,0.00041,14.10992]
[1778512618051,27.56,81034.98,0.22,-0.4833,0.00041,14.10992]
[1778512618745,27.56,81034.98,0.22,-0.4833,0.00041,14.10992]
[1778512618625,27.56,81034.08,0.22,-0.48367,0.00041,14.1103]
[1778512619960,27.56,81034.41,0.22,-0.48353,0.00041,14.11016]
[1778512620098,27.56,81034.41,0.22,-0.48353,0.00041,14.11016]
[1778512620640,27.56,81034.47,0.22,-0.48351,0.00041,14.11014]
[1778512621324,27.56,81034.47,0.22,-0.48351,0.00041,14.11014]
[1778512621830,27.56,81032.91,0.22,-0.48414,0.00041,14.11078]
[1778512621927,27.56,81032.91,0.22,-0.48414,0.00041,14.11078]
[1778512622247,27.56,81032.91,0.22,-0.48414,0.00041,14.11078]
[1778512622653,27.57,81023.68,0.22,-0.48792,0.00041,14.11385]
[1778512624247,27.56,81022.17,0.22,-0.48853,0.00041,14.11423]
[1778512624271,27.56,81022.17,0.22,-0.48853,0.00041,14.11423]
[1778512624698,27.56,81022.17,0.22,-0.48853,0.00041,14.11423]
[1778512626709,27.56,81021.96,0.22,-0.48862,0.00041,14.11428]
[1778512626737,27.56,81021.96,0.22,-0.48862,0.00041,14.11428]
[1778512627691,27.56,81026.1,0.22,-0.48693,0.00041,14.11317]
[1778512628327,27.56,81026.1,0.22,-0.48693,0.00041,14.11317]
[1778512628549,27.56,81026.1,0.22,-0.48693,0.00041,14.11317]
[1778512628697,27.56,81029.53,0.22,-0.48552,0.00041,14.11205]
[1778512628879,27.56,81029.53,0.22,-0.48552,0.00041,14.11205]
[1778512628916,27.56,81029.53,0.22,-0.48552,0.00041,14.11205]
[1778512629016,27.56,81029.53,0.22,-0.48552,0.00041,14.11205]
[1778512629704,27.56,81027.02,0.22,-0.48655,0.00041,14.11289]
[1778512630255,27.56,81027.02,0.22,-0.48655,0.00041,14.11289]
[1778512630712,27.56,81023.42,0.22,-0.48802,0.00041,14.11392]
[1778512631050,27.56,81023.42,0.22,-0.48802,0.00041,14.11392]
[1778512631722,27.56,81024.29,0.22,-0.48767,0.00041,14.11369]
[1778512633416,27.56,81025.44,0.22,-0.4872,0.00041,14.11336]
[1778512633459,27.56,81025.44,0.22,-0.4872,0.00041,14.11336]
[1778512633735,27.56,81027.58,0.22,-0.48632,0.00041,14.11271]
[1778512634099,27.56,81027.58,0.22,-0.48632,0.00041,14.11271]
[1778512634742,27.56,81027.89,0.22,-0.48619,0.00041,14.11261]
[1778512635749,27.56,81031.61,0.22,-0.48467,0.00041,14.11129]
[1778512637167,27.56,81034.29,0.22,-0.48358,0.00041,14.11021]
[1778512637219,27.56,81034.29,0.22,-0.48358,0.00041,14.11021]
[1778512637226,27.56,81034.29,0.22,-0.48358,0.00041,14.11021]
[1778512637764,27.56,81034.91,0.22,-0.48333,0.00041,14.10995]
[1778512638463,27.56,81034.91,0.22,-0.48333,0.00041,14.10995]
[1778512639637,27.56,81037.37,0.22,-0.48232,0.00041,14.10884]
[1778512639668,27.56,81037.37,0.22,-0.48232,0.00041,14.10884]
[1778512640325,27.56,81038.56,0.22,-0.48183,0.00041,14.10828]
[1778512640426,27.56,81038.01,0.22,-0.48206,0.00041,14.10854]
[1778512642372,27.56,81038.01,0.22,-0.48206,0.00041,14.10854]
[1778512642473,27.56,81031.45,0.22,-0.48474,0.00041,14.11135]
[1778512643712,27.56,81031.45,0.22,-0.48474,0.00041,14.11135]
[1778512643810,27.56,81025.98,0.22,-0.48697,0.00041,14.1132]
[1778512646019,27.56,81020.73,0.22,-0.48912,0.00041,14.11456]
[1778512647710,27.56,81016.87,0.22,-0.4907,0.00041,14.1153]
[1778512652875,27.55,81014.95,0.22,-0.49148,0.00041,14.10855]
[1778512655682,27.55,81016.74,0.22,-0.49075,0.00041,14.10828]
[1778512661048,27.55,81015.85,0.22,-0.49111,0.00041,14.10842]
[1778512661149,27.55,81015.7,0.22,-0.49117,0.00041,14.10844]
[1778512662373,27.55,81015.7,0.22,-0.49117,0.00041,14.10844]
[1778512662474,27.55,81012.37,0.22,-0.49254,0.00041,14.10885]
[1778512663100,27.55,81012.37,0.22,-0.49254,0.00041,14.10885]
[1778512663423,27.55,81010.18,0.22,-0.49343,0.00041,14.10902]
[1778512663870,27.55,81010.18,0.22,-0.49343,0.00041,14.10902]
[1778512664786,27.54,81009.3,0.22,-0.49379,0.00041,14.10908]
[1778512668683,27.54,81009.31,0.22,-0.49379,0.00041,14.10907]
[1778512668784,27.54,81009.97,0.22,-0.49352,0.00041,14.10904]
[1778512672793,27.54,81009.73,0.22,-0.49362,0.00041,14.10905]
[1778512672799,27.54,81009.73,0.22,-0.49362,0.00041,14.10905]
[1778512672830,27.54,81009.72,0.22,-0.49362,0.00041,14.10905]
[1778512672850,27.54,81009.72,0.22,-0.49362,0.00041,14.10905]
[1778512672865,27.54,81009.72,0.22,-0.49362,0.00041,14.10905]
[1778512674025,27.54,81013.15,0.22,-0.49222,0.00041,14.10877]
[1778512675675,27.54,81013.15,0.22,-0.49222,0.00041,14.10877]
[1778512675791,27.54,81013.15,0.22,-0.49222,0.00041,14.10877]
[1778512676583,27.54,81012.64,0.22,-0.49243,0.00041,14.10882]
[1778512676684,27.54,81008.98,0.22,-0.49392,0.00041,14.10909]
[1778512678005,27.54,81008.98,0.22,-0.49392,0.00041,14.10909]
[1778512678053,27.54,81008.98,0.22,-0.49392,0.00041,14.10909]
[1778512678213,27.54,81008.98,0.22,-0.49392,0.00041,14.10909]
[1778512678313,27.54,81006.38,0.22,-0.49499,0.00041,14.10916]
[1778512679047,27.54,81006.38,0.22,-0.49499,0.00041,14.10916]
[1778512679708,27.54,81006.38,0.22,-0.49499,0.00041,14.10916]
[1778512679809,27.54,81002.26,0.22,-0.49668,0.00041,14.10907]
[1778512680898,27.54,81000.44,0.22,-0.49742,0.00041,14.10895]
[1778512681222,27.54,81000.44,0.22,-0.49742,0.00041,14.10895]
[1778512681989,27.54,81000.44,0.22,-0.49742,0.00041,14.10895]
[1778512682484,27.54,81000.44,0.22,-0.49742,0.00041,14.10895]
[1778512683085,27.54,81000.07,0.22,-0.49757,0.00041,14.10891]
[1778512683808,27.54,81000.07,0.22,-0.49757,0.00041,14.10891]
[1778512683191,27.54,80999.96,0.22,-0.49762,0.00041,14.10891]
[1778512684004,27.54,80999.96,0.22,-0.49762,0.00041,14.10891]
[1778512684324,27.54,80999.96,0.22,-0.49762,0.00041,14.10891]
[1778512684425,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512685870,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512685900,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512686372,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512686406,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512686816,27.54,80997.22,0.22,-0.49874,0.00041,14.10861]
[1778512686424,27.54,80994.2,0.22,-0.49998,0.00041,14.10815]
[1778512686881,27.54,80994.2,0.22,-0.49998,0.00041,14.10815]
[1778512687078,27.54,80994.2,0.22,-0.49998,0.00041,14.10815]
[1778512687360,27.54,80987.09,0.22,-0.50289,0.00041,14.10654]
[1778512688605,27.54,80980.02,0.22,-0.50579,0.00041,14.1042]
[1778512689019,27.54,80980.02,0.22,-0.50579,0.00041,14.1042]
[1778512689116,27.54,80980.02,0.22,-0.50579,0.00041,14.1042]
[1778512689772,27.54,80980.02,0.22,-0.50579,0.00041,14.1042]
[1778512689810,27.54,80980.02,0.22,-0.50579,0.00041,14.1042]
[1778512690143,27.54,80977.86,0.22,-0.50667,0.00041,14.10333]
[1778512690246,27.53,80977.14,0.22,-0.50697,0.00041,14.10303]
[1778512691872,27.53,80975.26,0.22,-0.50774,0.00041,14.1022]
[1778512693041,27.53,80975.26,0.22,-0.50774,0.00041,14.1022]
[1778512693571,27.53,80971.55,0.22,-0.50926,0.00041,14.10041]
[1778512694035,27.53,80971.55,0.22,-0.50926,0.00041,14.10041]
[1778512694041,27.53,80971.55,0.22,-0.50926,0.00041,14.10041]
[1778512694175,27.53,80970.15,0.22,-0.50983,0.00041,14.09968]
[1778512695557,27.53,80970.15,0.22,-0.50983,0.00041,14.09968]
[1778512695593,27.53,80970.15,0.22,-0.50983,0.00041,14.09968]
[1778512695653,27.53,80970.15,0.22,-0.50983,0.00041,14.09968]
[1778512695727,27.53,80971.91,0.22,-0.50911,0.00041,14.10059]
[1778512697400,27.53,80979.07,0.22,-0.50618,0.00041,14.10383]
[1778512704239,27.52,80977.48,0.22,-0.50683,0.00041,14.10317]
[1778512705648,27.52,80977.48,0.22,-0.50683,0.00041,14.10317]
[1778512705749,27.52,80977.5,0.22,-0.50683,0.00041,14.10318]
[1778512706103,27.52,80977.5,0.22,-0.50683,0.00041,14.10318]
[1778512706252,27.52,80977.5,0.22,-0.50683,0.00041,14.10318]
[1778512711298,27.52,80976.87,0.22,-0.50709,0.00041,14.10291]
[1778512711351,27.52,80976.87,0.22,-0.50709,0.00041,14.10291]
[1778512711406,27.52,80976.87,0.22,-0.50709,0.00041,14.10291]
[1778512711501,27.52,80971.69,0.22,-0.50922,0.00041,14.09343]
[1778512713301,27.52,80960.64,0.22,-0.51375,0.00041,14.0869]
[1778512714587,27.52,80960.64,0.22,-0.51375,0.00041,14.0869]
[1778512715271,27.52,80959.31,0.22,-0.5143,0.00041,14.08599]
[1778512715282,27.52,80959.31,0.22,-0.5143,0.00041,14.08599]
[1778512715293,27.52,80959.31,0.22,-0.5143,0.00041,14.08599]
[1778512715308,27.52,80959.31,0.22,-0.5143,0.00041,14.08599]
[1778512715651,27.52,80953.57,0.22,-0.51665,0.00041,14.08176]
[1778512718854,27.52,80952.45,0.22,-0.51711,0.00041,14.08088]
[1778512718860,27.52,80952.45,0.22,-0.51711,0.00041,14.08088]
[1778512722048,27.51,80952.85,0.22,-0.51694,0.00041,14.0812]
[1778512722373,27.51,80953.6,0.22,-0.51664,0.00041,14.08178]
[1778512723332,27.51,80953.6,0.22,-0.51664,0.00041,14.08178]
[1778512723433,27.51,80952.2,0.22,-0.51721,0.00041,14.08068]
[1778512724153,27.51,80952.2,0.22,-0.51721,0.00041,14.08068]
[1778512724286,27.51,80952.2,0.22,-0.51721,0.00041,14.08068]
[1778512728664,27.51,80948.34,0.22,-0.5188,0.00041,14.07748]
[1778512729192,27.51,80947.86,0.22,-0.51899,0.00041,14.07707]
[1778512730180,27.51,80947.86,0.22,-0.51899,0.00041,14.07707]
[1778512730526,27.51,80947.86,0.22,-0.51899,0.00041,14.07707]
[1778512731428,27.51,80946.19,0.22,-0.51968,0.00041,14.07561]
[1778512732556,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732605,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732625,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732658,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732818,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732825,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732854,27.51,80947.27,0.22,-0.51924,0.00041,14.07656]
[1778512732760,27.51,80951.45,0.22,-0.51752,0.00041,14.08007]
[1778512733471,27.51,80951.45,0.22,-0.51752,0.00041,14.08007]
[1778512733563,27.51,80966.34,0.22,-0.51141,0.00041,14.09049]
[1778512733972,27.51,80966.34,0.22,-0.51141,0.00041,14.09049]
[1778512734451,27.51,80966.07,0.22,-0.51153,0.00041,14.09033]
[1778512734903,27.51,80966.07,0.22,-0.51153,0.00041,14.09033]
[1778512734908,27.51,80966.07,0.22,-0.51153,0.00041,14.09033]
[1778512735533,27.51,80976.06,0.22,-0.50743,0.00041,14.09551]
[1778512736083,27.51,80976.06,0.22,-0.50743,0.00041,14.09551]
[1778512736093,27.51,80976.06,0.22,-0.50743,0.00041,14.09551]
[1778512736105,27.51,80976.06,0.22,-0.50743,0.00041,14.09551]
[1778512736687,27.51,80974.51,0.22,-0.50806,0.00041,14.0948]
[1778512736915,27.51,80974.51,0.22,-0.50806,0.00041,14.0948]
[1778512736937,27.51,80974.51,0.22,-0.50806,0.00041,14.0948]
[1778512736946,27.51,80974.51,0.22,-0.50806,0.00041,14.0948]
[1778512737482,27.51,80973.63,0.22,-0.50842,0.00041,14.09439]
[1778512740497,27.51,80969.79,0.22,-0.51,0.00041,14.09243]
[1778512744121,27.51,80971.36,0.22,-0.50936,0.00041,14.09326]
[1778512744148,27.51,80971.36,0.22,-0.50936,0.00041,14.09326]
[1778512744181,27.51,80971.36,0.22,-0.50936,0.00041,14.09326]
[1778512744225,27.51,80971.36,0.22,-0.50936,0.00041,14.09326]
[1778512744351,27.51,80971.36,0.22,-0.50936,0.00041,14.09326]
[1778512744526,27.51,80965.48,0.22,-0.51177,0.00041,14.08997]
[1778512744933,27.51,80965.48,0.22,-0.51177,0.00041,14.08997]
[1778512745434,27.51,80965.48,0.22,-0.51177,0.00041,14.08997]
[1778512745535,27.5,80957.95,0.22,-0.51486,0.00041,14.08502]
[1778512746147,27.5,80957.95,0.22,-0.51486,0.00041,14.08502]
[1778512746156,27.5,80957.95,0.22,-0.51486,0.00041,14.08502]
[1778512746540,27.5,80957.89,0.22,-0.51489,0.00041,14.08498]
[1778512747649,27.5,80954.14,0.22,-0.51642,0.00041,14.08219]
[1778512749328,27.5,80954.14,0.22,-0.51642,0.00041,14.08219]
[1778512749352,27.5,80954.14,0.22,-0.51642,0.00041,14.08219]
[1778512749561,27.5,80954.15,0.22,-0.51642,0.00041,14.0822]
[1778512751099,27.5,80954.37,0.22,-0.51633,0.00041,14.08237]
[1778512751121,27.5,80954.37,0.22,-0.51633,0.00041,14.08237]
[1778512751676,27.5,80960.12,0.22,-0.51397,0.00041,14.08653]
[1778512753964,27.5,80960.26,0.22,-0.51391,0.00041,14.08663]
[1778512754643,27.5,80960.26,0.22,-0.51391,0.00041,14.08663]
[1778512754673,27.5,80960.26,0.22,-0.51391,0.00041,14.08663]
[1778512754701,27.5,80958.5,0.22,-0.51464,0.00041,14.08541]
[1778512755780,27.5,80958.5,0.22,-0.51464,0.00041,14.08541]
[1778512755804,27.5,80958.5,0.22,-0.51464,0.00041,14.08541]
[1778512755864,27.5,80956.0,0.22,-0.51566,0.00041,14.0836]
[1778512757502,27.5,80956.0,0.22,-0.51566,0.00041,14.0836]
[1778512757517,27.5,80956.0,0.22,-0.51566,0.00041,14.0836]
[1778512757653,27.5,80956.0,0.22,-0.51566,0.00041,14.0836]
[1778512757900,27.5,80951.11,0.22,-0.51767,0.00041,14.07978]
[1778512759489,27.5,80951.11,0.22,-0.51767,0.00041,14.07978]
[1778512759632,27.5,80950.22,0.22,-0.51804,0.00041,14.07905]
[1778512760864,27.5,80950.22,0.22,-0.51804,0.00041,14.07905]
[1778512760642,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761280,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761282,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761332,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761369,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761799,27.5,80947.25,0.22,-0.51925,0.00041,14.07652]
[1778512761893,27.5,80942.73,0.22,-0.52111,0.00041,14.07242]
[1778512762129,27.5,80942.73,0.22,-0.52111,0.00041,14.07242]
[1778512762148,27.5,80942.73,0.22,-0.52111,0.00041,14.07242]
[1778512762866,27.5,80942.73,0.22,-0.52111,0.00041,14.07242]
[1778512762872,27.5,80939.41,0.22,-0.52247,0.00041,14.06922]
[1778512762955,27.5,80939.41,0.22,-0.52247,0.00041,14.06922]
[1778512762978,27.5,80939.41,0.22,-0.52247,0.00041,14.06922]
[1778512763460,27.5,80939.41,0.22,-0.52247,0.00041,14.06922]
[1778512763486,27.5,80939.41,0.22,-0.52247,0.00041,14.06922]
[1778512764046,27.5,80939.4,0.22,-0.52247,0.00041,14.0692]
[1778512764083,27.5,80939.4,0.22,-0.52247,0.00041,14.0692]
[1778512764832,27.5,80939.4,0.22,-0.52247,0.00041,14.0692]
[1778512764892,27.5,80928.51,0.22,-0.52694,0.00041,14.05754]
[1778512766683,27.5,80928.44,0.22,-0.52697,0.00041,14.05746]
[1778512767268,27.5,80928.44,0.22,-0.52697,0.00041,14.05746]
[1778512767691,27.5,80929.95,0.22,-0.52635,0.00041,14.05918]
[1778512768375,27.5,80929.95,0.22,-0.52635,0.00041,14.05918]
[1778512768695,27.5,80930.19,0.22,-0.52625,0.00041,14.05945]
[1778512772131,27.5,80929.6,0.22,-0.52651,0.00041,14.05173]
[1778512772523,27.5,80929.6,0.22,-0.52651,0.00041,14.05173]
[1778512772541,27.5,80929.6,0.22,-0.52651,0.00041,14.05173]
[1778512772588,27.5,80929.6,0.22,-0.52651,0.00041,14.05173]
[1778512772724,27.5,80929.22,0.22,-0.52666,0.00041,14.05129]
[1778512773731,27.5,80920.57,0.22,-0.53021,0.00041,14.04086]
[1778512774243,27.5,80920.57,0.22,-0.53021,0.00041,14.04086]
[1778512776964,27.5,80921.37,0.22,-0.52988,0.00041,14.04188]
[1778512776995,27.5,80921.37,0.22,-0.52988,0.00041,14.04188]
[1778512777533,27.5,80921.37,0.22,-0.52988,0.00041,14.04188]
[1778512777578,27.5,80921.37,0.22,-0.52988,0.00041,14.04188]
[1778512778767,27.5,80926.7,0.22,-0.5277,0.00041,14.04837]
[1778512783801,27.5,80926.13,0.22,-0.52793,0.00041,14.04769]
[1778512788836,27.49,80924.18,0.22,-0.52874,0.00041,14.04534]
[1778512793482,27.49,80923.56,0.22,-0.52899,0.00041,14.04458]
[1778512793525,27.49,80923.56,0.22,-0.52899,0.00041,14.04458]
[1778512793871,27.49,80923.77,0.22,-0.5289,0.00041,14.04484]
[1778512794226,27.49,80923.77,0.22,-0.5289,0.00041,14.04484]
[1778512794266,27.49,80923.77,0.22,-0.5289,0.00041,14.04484]
[1778512794936,27.49,80923.77,0.22,-0.5289,0.00041,14.04484]
[1778512794878,27.49,80923.9,0.22,-0.52885,0.00041,14.045]
[1778512794981,27.49,80923.9,0.22,-0.52885,0.00041,14.045]
[1778512795334,27.49,80923.9,0.22,-0.52885,0.00041,14.045]
[1778512795365,27.49,80923.9,0.22,-0.52885,0.00041,14.045]
[1778512798101,27.49,80921.63,0.22,-0.52978,0.00041,14.04218]
[1778512798819,27.49,80921.63,0.22,-0.52978,0.00041,14.04218]
[1778512798918,27.49,80922.41,0.22,-0.52946,0.00041,14.04315]
[1778512801232,27.49,80922.03,0.22,-0.52962,0.00041,14.04268]
[1778512801450,27.49,80922.03,0.22,-0.52962,0.00041,14.04268]
[1778512801926,27.49,80918.84,0.22,-0.53093,0.00041,14.03861]
[1778512802934,27.49,80913.97,0.22,-0.53293,0.00041,14.03212]
[1778512803071,27.49,80913.97,0.22,-0.53293,0.00041,14.03212]
[1778512803117,27.49,80913.97,0.22,-0.53293,0.00041,14.03212]
[1778512803941,27.49,80912.29,0.22,-0.53361,0.00041,14.0298]
[1778512805735,27.49,80913.54,0.22,-0.5331,0.00041,14.03153]
[1778512805802,27.49,80913.54,0.22,-0.5331,0.00041,14.03153]
[1778512805836,27.49,80913.37,0.22,-0.53317,0.00041,14.03129]
[1778512806767,27.49,80918.55,0.22,-0.53105,0.00041,14.03823]
[1778512810731,27.49,80918.31,0.22,-0.53115,0.00041,14.03791]
[1778512811017,27.49,80918.85,0.22,-0.53093,0.00041,14.03861]
[1778512811066,27.49,80918.85,0.22,-0.53093,0.00041,14.03861]
[1778512811094,27.49,80919.12,0.22,-0.53082,0.00041,14.03896]
[1778512812159,27.49,80919.12,0.22,-0.53082,0.00041,14.03896]
[1778512812203,27.49,80919.12,0.22,-0.53082,0.00041,14.03896]
[1778512812837,27.48,80920.51,0.22,-0.53025,0.00041,14.04074]
[1778512813577,27.48,80920.51,0.22,-0.53025,0.00041,14.04074]
[1778512813621,27.48,80920.51,0.22,-0.53025,0.00041,14.04074]
[1778512813678,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814125,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814132,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814162,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814167,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814766,27.48,80920.59,0.22,-0.53022,0.00041,14.04083]
[1778512814818,27.48,80920.63,0.22,-0.5302,0.00041,14.04089]
[1778512817867,27.48,80921.67,0.22,-0.52978,0.00041,14.0422]
[1778512817913,27.48,80921.67,0.22,-0.52978,0.00041,14.0422]
[1778512817918,27.48,80921.67,0.22,-0.52978,0.00041,14.0422]
[1778512817974,27.48,80923.62,0.22,-0.52898,0.00041,14.04462]
[1778512818362,27.48,80923.62,0.22,-0.52898,0.00041,14.04462]
[1778512818463,27.48,80919.81,0.22,-0.53054,0.00041,14.03984]
[1778512819090,27.48,80919.81,0.22,-0.53054,0.00041,14.03984]
[1778512819129,27.48,80919.81,0.22,-0.53054,0.00041,14.03984]
[1778512819761,27.48,80919.81,0.22,-0.53054,0.00041,14.03984]
[1778512819774,27.48,80919.81,0.22,-0.53054,0.00041,14.03984]
[1778512820958,27.48,80918.79,0.22,-0.53096,0.00041,14.03852]
[1778512821002,27.48,80918.79,0.22,-0.53096,0.00041,14.03852]
[1778512821009,27.48,80918.79,0.22,-0.53096,0.00041,14.03852]
[1778512821957,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822668,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822744,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822748,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822752,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822756,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822789,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822895,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822937,27.48,80922.43,0.22,-0.52947,0.00041,14.04315]
[1778512822989,27.48,80922.46,0.22,-0.52945,0.00041,14.04319]
[1778512823327,27.48,80922.46,0.22,-0.52945,0.00041,14.04319]
[1778512823374,27.48,80922.46,0.22,-0.52945,0.00041,14.04319]
[1778512823901,27.48,80928.65,0.22,-0.52691,0.00041,14.0506]
[1778512824701,27.48,80928.65,0.22,-0.52691,0.00041,14.0506]
[1778512824731,27.48,80928.65,0.22,-0.52691,0.00041,14.0506]
[1778512824951,27.48,80933.88,0.22,-0.52477,0.00041,14.05642]
[1778512829960,27.49,80934.82,0.22,-0.52438,0.00041,14.05743]
[1778512830126,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831546,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831553,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831597,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831737,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831853,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831952,27.49,80930.05,0.22,-0.52634,0.00041,14.05221]
[1778512831899,27.49,80933.07,0.22,-0.52511,0.00041,14.04849]
[1778512832615,27.49,80944.94,0.22,-0.52024,0.00041,14.06033]
[1778512834970,27.49,80944.81,0.22,-0.52029,0.00041,14.06021]
[1778512834153,27.49,80948.39,0.22,-0.51882,0.00041,14.06338]
[1778512835341,27.49,80948.39,0.22,-0.51882,0.00041,14.06338]
[1778512839510,27.48,80941.17,0.22,-0.52179,0.00041,14.05679]
[1778512840760,27.48,80941.17,0.22,-0.52179,0.00041,14.05679]
[1778512840817,27.48,80941.17,0.22,-0.52179,0.00041,14.05679]
[1778512840848,27.48,80941.17,0.22,-0.52179,0.00041,14.05679]
[1778512840854,27.48,80941.17,0.22,-0.52179,0.00041,14.05679]
[1778512840949,27.48,80940.91,0.22,-0.5219,0.00041,14.05653]
[1778512845156,27.48,80940.39,0.22,-0.52211,0.00041,14.05602]
[1778512849131,27.48,80940.57,0.22,-0.52204,0.00041,14.0562]
[1778512849389,27.48,80940.57,0.22,-0.52204,0.00041,14.0562]
[1778512849432,27.48,80940.57,0.22,-0.52204,0.00041,14.0562]
[1778512849451,27.48,80946.84,0.22,-0.51947,0.00041,14.06202]
[1778512850477,27.48,80951.54,0.22,-0.51754,0.00041,14.06599]
[1778512854036,27.47,80952.93,0.22,-0.51697,0.00041,14.0671]
[1778512854158,27.47,80952.93,0.22,-0.51697,0.00041,14.0671]
[1778512854866,27.47,80952.93,0.22,-0.51697,0.00041,14.0671]
[1778512854900,27.47,80952.93,0.22,-0.51697,0.00041,14.0671]
[1778512854967,27.47,80956.8,0.22,-0.51538,0.00041,14.07005]
[1778512855978,27.47,80963.03,0.22,-0.51282,0.00041,14.07433]
[1778512859230,27.47,80965.61,0.22,-0.51176,0.00041,14.07593]
[1778512859241,27.47,80965.61,0.22,-0.51176,0.00041,14.07593]
[1778512859780,27.47,80964.6,0.22,-0.51217,0.00041,14.07531]
[1778512861890,27.47,80964.93,0.22,-0.51204,0.00041,14.07552]
[1778512861922,27.47,80964.93,0.22,-0.51204,0.00041,14.07552]
[1778512862915,27.47,80964.41,0.22,-0.51225,0.00041,14.0752]
[1778512864695,27.47,80963.99,0.22,-0.51242,0.00041,14.07493]
[1778512864719,27.47,80963.99,0.22,-0.51242,0.00041,14.07493]
[1778512864796,27.47,80963.9,0.22,-0.51246,0.00041,14.07488]
[1778512865435,27.47,80963.9,0.22,-0.51246,0.00041,14.07488]
[1778512865659,27.47,80963.9,0.22,-0.51246,0.00041,14.07488]
[1778512865666,27.47,80963.9,0.22,-0.51246,0.00041,14.07488]
[1778512865671,27.47,80968.2,0.22,-0.51069,0.00041,14.07744]
[1778512870052,27.47,80969.45,0.22,-0.51018,0.00041,14.07813]
[1778512869486,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870127,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870134,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870159,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870264,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870271,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870484,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870517,27.47,80972.77,0.22,-0.50881,0.00041,14.07985]
[1778512870767,27.47,80966.22,0.22,-0.51151,0.00041,14.07629]
[1778512871218,27.47,80966.22,0.22,-0.51151,0.00041,14.07629]
[1778512871248,27.47,80966.22,0.22,-0.51151,0.00041,14.07629]
[1778512871963,27.47,80966.22,0.22,-0.51151,0.00041,14.07629]
[1778512871430,27.47,80966.22,0.22,-0.51151,0.00041,14.07629]
[1778512872425,27.46,80958.75,0.22,-0.51458,0.00041,14.07145]
[1778512875924,27.46,80956.33,0.22,-0.51558,0.00041,14.0697]
[1778512875934,27.46,80956.33,0.22,-0.51558,0.00041,14.0697]
[1778512875963,27.46,80956.77,0.22,-0.5154,0.00041,14.07002]
[1778512877697,27.46,80953.6,0.22,-0.5167,0.00041,14.06762]
[1778512882789,27.46,80953.71,0.22,-0.51666,0.00041,14.0677]
[1778512887021,27.46,80952.61,0.22,-0.51711,0.00041,14.06683]
[1778512887058,27.46,80953.07,0.22,-0.51692,0.00041,14.06719]
[1778512888102,27.46,80952.48,0.22,-0.51717,0.00041,14.06672]
[1778512888133,27.46,80952.48,0.22,-0.51717,0.00041,14.06672]
[1778512889778,27.45,80953.9,0.22,-0.51658,0.00041,14.06784]
[1778512889865,27.45,80953.9,0.22,-0.51658,0.00041,14.06784]
[1778512889991,27.45,80955.18,0.22,-0.51606,0.00041,14.06883]
[1778512890956,27.45,80955.18,0.22,-0.51606,0.00041,14.06883]
[1778512890624,27.45,80959.65,0.22,-0.51422,0.00041,14.07207]
[1778512891910,27.45,80955.18,0.22,-0.51607,0.00041,14.06177]
[1778512895977,27.45,80952.32,0.22,-0.51725,0.00041,14.05953]
[1778512898766,27.45,80952.47,0.22,-0.51718,0.00041,14.05965]
[1778512898802,27.45,80952.47,0.22,-0.51718,0.00041,14.05965]
[1778512898875,27.45,80952.47,0.22,-0.51718,0.00041,14.05965]
[1778512898949,27.45,80952.38,0.22,-0.51722,0.00041,14.05958]
[1778512899225,27.45,80952.38,0.22,-0.51722,0.00041,14.05958]
[1778512899233,27.45,80952.38,0.22,-0.51722,0.00041,14.05958]
[1778512899967,27.45,80952.38,0.22,-0.51722,0.00041,14.05958]
[1778512900044,27.45,80963.1,0.22,-0.51281,0.00041,14.06731]
[1778512900746,27.45,80963.1,0.22,-0.51281,0.00041,14.06731]
[1778512900773,27.45,80963.1,0.22,-0.51281,0.00041,14.06731]
[1778512900847,27.45,80965.33,0.22,-0.51189,0.00041,14.0687]
[1778512901656,27.45,80965.33,0.22,-0.51189,0.00041,14.0687]
[1778512901697,27.45,80965.33,0.22,-0.51189,0.00041,14.0687]
[1778512901721,27.45,80965.33,0.22,-0.51189,0.00041,14.0687]
[1778512901731,27.45,80963.98,0.22,-0.51245,0.00041,14.06786]
[1778512905710,27.45,80962.44,0.22,-0.51308,0.00041,14.06688]
[1778512905761,27.45,80962.44,0.22,-0.51308,0.00041,14.06688]
[1778512906032,27.45,80962.44,0.22,-0.51308,0.00041,14.06688]
[1778512905791,27.45,80962.25,0.22,-0.51316,0.00041,14.06675]
[1778512906663,27.45,80962.25,0.22,-0.51316,0.00041,14.06675]
[1778512908302,27.45,80962.38,0.22,-0.51311,0.00041,14.06684]
[1778512908432,27.45,80962.38,0.22,-0.51311,0.00041,14.06684]
[1778512908745,27.45,80970.67,0.22,-0.50969,0.00041,14.07172]
[1778512909854,27.45,80970.67,0.22,-0.50969,0.00041,14.07172]
[1778512909895,27.45,80970.67,0.22,-0.50969,0.00041,14.07172]
[1778512909956,27.45,80978.22,0.22,-0.50658,0.00041,14.07527]
[1778512910138,27.45,80978.22,0.22,-0.50658,0.00041,14.07527]
[1778512910916,27.45,80979.62,0.22,-0.50601,0.00041,14.07583]
[1778512911889,27.45,80986.01,0.22,-0.50338,0.00041,14.07804]
[1778512913712,27.44,80989.72,0.22,-0.50185,0.00041,14.07904]
[1778512915846,27.44,80992.21,0.22,-0.50082,0.00041,14.07959]
[1778512916016,27.44,80999.95,0.22,-0.49764,0.00041,14.08072]
[1778512916182,27.44,80999.95,0.22,-0.49764,0.00041,14.08072]
[1778512916973,27.44,81003.9,0.22,-0.49601,0.00041,14.08095]
[1778512917917,27.44,81003.9,0.22,-0.49601,0.00041,14.08095]
[1778512917931,27.44,81003.9,0.22,-0.49601,0.00041,14.08095]
[1778512918031,27.44,81005.49,0.22,-0.49535,0.00041,14.08097]
[1778512923784,27.44,81006.26,0.22,-0.49504,0.00041,14.08097]
[1778512924791,27.44,81009.99,0.22,-0.4935,0.00041,14.08084]
[1778512929184,27.43,81009.83,0.22,-0.49357,0.00041,14.08085]
[1778512929827,27.43,81009.83,0.22,-0.49357,0.00041,14.08085]
[1778512931089,27.43,80995.31,0.22,-0.49955,0.00041,14.08015]
[1778512932848,27.43,80994.28,0.22,-0.49997,0.00041,14.07998]
[1778512933855,27.43,80997.74,0.22,-0.49855,0.00041,14.08049]
[1778512935093,27.43,81002.38,0.22,-0.49664,0.00041,14.08089]
[1778512940909,27.43,81002.91,0.22,-0.49642,0.00041,14.08091]
[1778512945943,27.42,81002.75,0.22,-0.49648,0.00041,14.0809]
[1778512950981,27.42,81004.54,0.22,-0.49575,0.00041,14.08096]
[1778512956016,27.42,81005.65,0.22,-0.49529,0.00041,14.07392]
[1778512961051,27.42,81009.43,0.22,-0.49373,0.00041,14.07382]
[1778512967095,27.42,81011.43,0.22,-0.4929,0.00041,14.07368]
[1778512970116,27.41,81015.09,0.22,-0.49139,0.00041,14.07326]
[1778512973094,27.41,81016.64,0.22,-0.49076,0.00041,14.07303]
[1778512973203,27.41,81016.64,0.22,-0.49076,0.00041,14.07303]
[1778512973556,27.41,81016.64,0.22,-0.49076,0.00041,14.07303]
[1778512973595,27.41,81016.64,0.22,-0.49076,0.00041,14.07303]
[1778512973756,27.41,81015.75,0.22,-0.49112,0.00041,14.07317]
[1778512975067,27.41,81015.75,0.22,-0.49112,0.00041,14.07317]
[1778512975112,27.41,81015.75,0.22,-0.49112,0.00041,14.07317]
[1778512976982,27.41,81017.72,0.22,-0.49031,0.00041,14.07284]
[1778512979101,27.41,81013.97,0.22,-0.49186,0.00041,14.07341]
[1778512983205,27.41,81014.68,0.22,-0.49156,0.00041,14.07332]
[1778512983239,27.41,81014.68,0.22,-0.49156,0.00041,14.07332]
[1778512983246,27.41,81014.68,0.22,-0.49156,0.00041,14.07332]
[1778512986751,27.41,81011.87,0.22,-0.49272,0.00041,14.07364]
[1778512986852,27.41,81011.33,0.22,-0.49295,0.00041,14.07368]
[1778512988534,27.41,81011.33,0.22,-0.49295,0.00041,14.07368]
[1778512988635,27.41,81010.56,0.22,-0.49326,0.00041,14.07374]
[1778512989185,27.41,81010.56,0.22,-0.49326,0.00041,14.07374]
[1778512989210,27.41,81010.56,0.22,-0.49326,0.00041,14.07374]
[1778512991156,27.41,81010.37,0.22,-0.49334,0.00041,14.07376]
[1778512992383,27.41,81010.19,0.22,-0.49342,0.00041,14.07377]
[1778512992472,27.41,81010.19,0.22,-0.49342,0.00041,14.07377]
[1778512992664,27.41,81009.76,0.22,-0.49359,0.00041,14.0738]
[1778512994128,27.41,81002.47,0.22,-0.4966,0.00041,14.07383]
[1778512995051,27.41,81002.47,0.22,-0.4966,0.00041,14.07383]
[1778512995092,27.41,81002.47,0.22,-0.4966,0.00041,14.07383]
[1778512995101,27.41,81002.47,0.22,-0.4966,0.00041,14.07383]
[1778512996105,27.41,80998.16,0.22,-0.49838,0.00041,14.07348]
[1778512997110,27.41,81001.67,0.22,-0.49693,0.00041,14.07379]
[1778512998240,27.41,81001.67,0.22,-0.49693,0.00041,14.07379]
[1778512998319,27.41,81000.75,0.22,-0.49731,0.00041,14.07373]
[1778513002945,27.41,80999.3,0.22,-0.49791,0.00041,14.0736]
[1778513003046,27.4,80998.93,0.22,-0.49806,0.00041,14.07356]
[1778513004304,27.4,80998.93,0.22,-0.49806,0.00041,14.07356]
[1778513004355,27.4,80996.29,0.22,-0.49915,0.00041,14.07324]
[1778513009409,27.4,80996.55,0.22,-0.49904,0.00041,14.07328]
[1778513012978,27.41,80993.84,0.22,-0.50016,0.00041,14.06579]
[1778513013003,27.41,80993.84,0.22,-0.50016,0.00041,14.06579]
[1778513013014,27.41,80993.84,0.22,-0.50016,0.00041,14.06579]
[1778513013080,27.41,80993.84,0.22,-0.50016,0.00041,14.06579]
[1778513013074,27.41,80993.13,0.22,-0.50046,0.00041,14.06565]
[1778513015667,27.41,80990.72,0.22,-0.50145,0.00041,14.06515]
[1778513015885,27.41,80990.72,0.22,-0.50145,0.00041,14.06515]
[1778513016082,27.41,80990.72,0.22,-0.50145,0.00041,14.06515]
[1778513016088,27.41,80985.31,0.22,-0.50368,0.00041,14.06371]
[1778513017617,27.41,80985.31,0.22,-0.50368,0.00041,14.06371]
[1778513018156,27.41,80985.31,0.22,-0.50368,0.00041,14.06371]
[1778513018179,27.41,80966.46,0.22,-0.51147,0.00041,14.05522]
[1778513018424,27.41,80966.46,0.22,-0.51147,0.00041,14.05522]
[1778513018460,27.41,80966.46,0.22,-0.51147,0.00041,14.05522]
[1778513018851,27.41,80966.46,0.22,-0.51147,0.00041,14.05522]
[1778513018899,27.41,80966.46,0.22,-0.51147,0.00041,14.05522]
[1778513018952,27.41,80964.48,0.22,-0.51229,0.00041,14.05402]
[1778513019787,27.41,80959.36,0.22,-0.5144,0.00041,14.05064]
[1778513026510,27.4,80958.62,0.22,-0.51471,0.00041,14.05012]
[1778513027953,27.4,80958.62,0.22,-0.51471,0.00041,14.05012]
[1778513027977,27.4,80958.62,0.22,-0.51471,0.00041,14.05012]
[1778513028054,27.4,80956.64,0.22,-0.51553,0.00041,14.04868]
[1778513033559,27.4,80955.93,0.22,-0.51582,0.00041,14.04815]
[1778513034503,27.4,80955.93,0.22,-0.51582,0.00041,14.04815]
[1778513034535,27.4,80955.93,0.22,-0.51582,0.00041,14.04815]
[1778513034552,27.4,80955.93,0.22,-0.51582,0.00041,14.04815]
[1778513034581,27.4,80959.16,0.22,-0.51449,0.00041,14.05049]
[1778513035530,27.4,80959.16,0.22,-0.51449,0.00041,14.05049]
[1778513035545,27.4,80959.16,0.22,-0.51449,0.00041,14.05049]
[1778513036112,27.4,80961.73,0.22,-0.51343,0.00041,14.05225]
[1778513036653,27.4,80961.73,0.22,-0.51343,0.00041,14.05225]
[1778513036683,27.4,80961.73,0.22,-0.51343,0.00041,14.05225]
[1778513036817,27.4,80965.26,0.22,-0.51197,0.00041,14.0545]
[1778513038133,27.4,80973.03,0.22,-0.50876,0.00041,14.05878]
[1778513039699,27.4,80974.48,0.22,-0.50816,0.00041,14.05948]
[1778513039711,27.4,80974.48,0.22,-0.50816,0.00041,14.05948]
[1778513039810,27.4,80975.15,0.22,-0.50788,0.00041,14.05979]
[1778513040744,27.4,80975.15,0.22,-0.50788,0.00041,14.05979]
[1778513040977,27.4,80979.3,0.22,-0.50617,0.00041,14.06158]
[1778513041318,27.4,80979.3,0.22,-0.50617,0.00041,14.06158]
[1778513041916,27.4,80979.3,0.22,-0.50617,0.00041,14.06158]
[1778513041949,27.4,80979.3,0.22,-0.50617,0.00041,14.06158]
[1778513043163,27.4,80993.78,0.22,-0.50019,0.00041,14.06578]
[1778513048165,27.4,80997.03,0.22,-0.49885,0.00041,14.06628]
[1778513050729,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513050777,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051080,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051131,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051152,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051152,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051210,27.4,80996.8,0.22,-0.49894,0.00041,14.06625]
[1778513051181,27.4,80997.77,0.22,-0.49854,0.00041,14.06638]
[1778513051984,27.4,80997.77,0.22,-0.49854,0.00041,14.06638]
[1778513052002,27.4,81002.22,0.22,-0.4967,0.00041,14.06676]
[1778513052489,27.4,81002.22,0.22,-0.4967,0.00041,14.06676]
[1778513052523,27.4,81002.22,0.22,-0.4967,0.00041,14.06676]
[1778513053052,27.4,81002.22,0.22,-0.4967,0.00041,14.06676]
[1778513053065,27.4,81002.22,0.22,-0.4967,0.00041,14.06676]
[1778513053154,27.39,81005.38,0.22,-0.4954,0.00041,14.06686]
[1778513053871,27.39,81005.38,0.22,-0.4954,0.00041,14.06686]
[1778513053900,27.39,81005.38,0.22,-0.4954,0.00041,14.06686]
[1778513053972,27.39,81006.9,0.22,-0.49477,0.00041,14.06685]
[1778513055022,27.39,81006.9,0.22,-0.49477,0.00041,14.06685]
[1778513055050,27.39,81006.9,0.22,-0.49477,0.00041,14.06685]
[1778513055123,27.39,81007.08,0.22,-0.4947,0.00041,14.06684]
[1778513055948,27.39,81007.08,0.22,-0.4947,0.00041,14.06684]
[1778513056045,27.39,81007.08,0.22,-0.4947,0.00041,14.06684]
[1778513056090,27.39,81007.08,0.22,-0.4947,0.00041,14.06684]
[1778513056191,27.39,81007.12,0.22,-0.49468,0.00041,14.06684]
[1778513056848,27.39,81007.12,0.22,-0.49468,0.00041,14.06684]
[1778513056872,27.39,81007.12,0.22,-0.49468,0.00041,14.06684]
[1778513056911,27.39,81008.58,0.22,-0.49408,0.00041,14.0668]
[1778513058610,27.39,81009.59,0.22,-0.49366,0.00041,14.06675]
[1778513059073,27.39,81009.59,0.22,-0.49366,0.00041,14.06675]
[1778513059117,27.39,81009.59,0.22,-0.49366,0.00041,14.06675]
[1778513059175,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059253,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059305,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059353,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059409,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059493,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059543,27.39,81019.0,0.22,-0.48978,0.00041,14.06554]
[1778513059780,27.39,81031.63,0.22,-0.48456,0.00041,14.06181]
[1778513060876,27.39,81031.63,0.22,-0.48456,0.00041,14.06181]
[1778513060978,27.39,81036.8,0.22,-0.48243,0.00041,14.0596]
[1778513062367,27.39,81037.24,0.22,-0.48225,0.00041,14.05939]
[1778513062985,27.39,81037.24,0.22,-0.48225,0.00041,14.05939]
[1778513063175,27.39,81037.24,0.22,-0.48225,0.00041,14.05939]
[1778513063001,27.39,81040.03,0.22,-0.4811,0.00041,14.05801]
[1778513065673,27.39,81042.25,0.22,-0.48018,0.00041,14.05682]
[1778513065865,27.39,81042.25,0.22,-0.48018,0.00041,14.05682]
[1778513067126,27.39,81039.8,0.22,-0.48119,0.00041,14.05812]
[1778513067225,27.39,81035.75,0.22,-0.48286,0.00041,14.06008]
[1778513067506,27.39,81035.75,0.22,-0.48286,0.00041,14.06008]
[1778513067812,27.39,81035.75,0.22,-0.48286,0.00041,14.06008]
[1778513067873,27.38,81032.26,0.22,-0.4843,0.00041,14.06156]
[1778513068888,27.38,81032.26,0.22,-0.4843,0.00041,14.06156]
[1778513068923,27.38,81027.35,0.22,-0.48633,0.00041,14.06334]
[1778513069419,27.38,81027.35,0.22,-0.48633,0.00041,14.06334]
[1778513070090,27.38,81027.35,0.22,-0.48633,0.00041,14.06334]
[1778513070121,27.38,81027.35,0.22,-0.48633,0.00041,14.06334]
[1778513070128,27.38,81027.35,0.22,-0.48633,0.00041,14.06334]
[1778513070191,27.38,81027.81,0.22,-0.48614,0.00041,14.06319]
[1778513071923,27.38,81023.89,0.22,-0.48775,0.00041,14.05731]
[1778513074329,27.38,81024.0,0.22,-0.48771,0.00041,14.05728]
[1778513074351,27.38,81024.0,0.22,-0.48771,0.00041,14.05728]
[1778513074861,27.38,81024.37,0.22,-0.48755,0.00041,14.05718]
[1778513075463,27.38,81024.37,0.22,-0.48755,0.00041,14.05718]
[1778513075485,27.38,81024.37,0.22,-0.48755,0.00041,14.05718]
[1778513076099,27.38,81025.06,0.22,-0.48727,0.00041,14.05698]
[1778513078076,27.38,81025.06,0.22,-0.48727,0.00041,14.05698]
[1778513078095,27.38,81025.06,0.22,-0.48727,0.00041,14.05698]
[1778513078177,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513078379,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513078407,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513078448,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513078469,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513078890,27.38,81026.43,0.22,-0.4867,0.00041,14.05657]
[1778513079897,27.38,81033.83,0.22,-0.48364,0.00041,14.05384]
[1778513080356,27.38,81033.83,0.22,-0.48364,0.00041,14.05384]
[1778513081122,27.38,81041.45,0.22,-0.4805,0.00041,14.05018]
[1778513086230,27.38,81041.95,0.22,-0.48029,0.00041,14.04991]
[1778513086236,27.38,81041.95,0.22,-0.48029,0.00041,14.04991]
[1778513089399,27.38,81043.37,0.22,-0.47971,0.00041,14.04912]
[1778513090483,27.38,81042.33,0.22,-0.48014,0.00041,14.0497]
[1778513093433,27.38,81040.95,0.22,-0.4807,0.00041,14.05044]
[1778513093994,27.38,81040.95,0.22,-0.4807,0.00041,14.05044]
[1778513096495,27.38,81040.78,0.22,-0.48077,0.00041,14.05053]
[1778513097381,27.38,81040.19,0.22,-0.48102,0.00041,14.05084]
[1778513097438,27.38,81040.19,0.22,-0.48102,0.00041,14.05084]
[1778513098023,27.37,81040.36,0.22,-0.48095,0.00041,14.05075]
[1778513099030,27.37,81035.15,0.22,-0.4831,0.00041,14.05327]
[1778513103998,27.37,81032.25,0.22,-0.48429,0.00041,14.05449]
[1778513104101,27.37,81033.66,0.22,-0.48371,0.00041,14.05391]
[1778513109105,27.37,81033.87,0.22,-0.48362,0.00041,14.05382]
[1778513112125,27.36,81028.19,0.22,-0.48597,0.00041,14.05599]
[1778513112951,27.36,81028.19,0.22,-0.48597,0.00041,14.05599]
[1778513112960,27.36,81028.19,0.22,-0.48597,0.00041,14.05599]
[1778513113133,27.36,81027.97,0.22,-0.48606,0.00041,14.05606]
[1778513114401,27.36,81028.29,0.22,-0.48593,0.00041,14.05595]
[1778513115148,27.36,81031.03,0.22,-0.48479,0.00041,14.05496]
[1778513117138,27.36,81032.53,0.22,-0.48417,0.00041,14.05437]
[1778513117957,27.35,81033.39,0.22,-0.48382,0.00041,14.05401]
[1778513118173,27.35,81033.39,0.22,-0.48381,0.00041,14.05401]
[1778513119177,27.35,81037.76,0.22,-0.48201,0.00041,14.05204]
[1778513120877,27.35,81037.12,0.22,-0.48227,0.00041,14.05235]
[1778513122902,27.35,81034.37,0.22,-0.48341,0.00041,14.05359]
[1778513125417,27.35,81038.01,0.22,-0.4819,0.00041,14.05192]
[1778513126116,27.35,81038.01,0.22,-0.4819,0.00041,14.05192]
[1778513126228,27.35,81041.09,0.22,-0.48063,0.00041,14.05034]
[1778513128281,27.35,81041.17,0.22,-0.4806,0.00041,14.0503]
[1778513128317,27.35,81041.33,0.22,-0.48053,0.00041,14.05022]
[1778513128750,27.35,81041.33,0.22,-0.48053,0.00041,14.05022]
[1778513129248,27.35,81041.32,0.22,-0.48054,0.00041,14.05022]
[1778513130256,27.35,81049.8,0.22,-0.47703,0.00041,14.04512]
[1778513132269,27.35,81051.22,0.22,-0.47644,0.00041,14.03708]
[1778513133275,27.35,81047.6,0.22,-0.47793,0.00041,14.03947]
[1778513136656,27.35,81049.11,0.22,-0.47731,0.00041,14.03849]
[1778513136679,27.35,81049.11,0.22,-0.47731,0.00041,14.03849]
[1778513136710,27.35,81049.11,0.22,-0.47731,0.00041,14.03849]
[1778513137279,27.35,81049.11,0.22,-0.47731,0.00041,14.03849]
[1778513137311,27.35,81048.92,0.22,-0.47739,0.00041,14.03862]
[1778513138310,27.35,81053.22,0.22,-0.47561,0.00041,14.03567]
[1778513139130,27.35,81053.22,0.22,-0.47561,0.00041,14.03567]
[1778513139902,27.35,81055.0,0.22,-0.47487,0.00041,14.03437]
[1778513140050,27.35,81055.0,0.22,-0.47487,0.00041,14.03437]
[1778513140142,27.35,81055.0,0.22,-0.47487,0.00041,14.03437]
[1778513140214,27.35,81054.8,0.22,-0.47496,0.00041,14.03452]
[1778513141164,27.35,81054.8,0.22,-0.47496,0.00041,14.03452]
[1778513141170,27.35,81059.45,0.22,-0.47304,0.00041,14.03091]
[1778513144299,27.35,81062.12,0.22,-0.47193,0.00041,14.02869]
[1778513144344,27.35,81062.18,0.22,-0.47191,0.00041,14.02863]
[1778513145099,27.35,81062.18,0.22,-0.47191,0.00041,14.02863]
[1778513145204,27.35,81062.18,0.22,-0.47191,0.00041,14.02863]
[1778513145240,27.34,81063.88,0.22,-0.47121,0.00041,14.02716]
[1778513149455,27.34,81067.79,0.22,-0.46959,0.00041,14.02361]
[1778513150860,27.34,81067.79,0.22,-0.46959,0.00041,14.02361]
[1778513150895,27.34,81067.79,0.22,-0.46959,0.00041,14.02361]
[1778513150961,27.34,81070.49,0.22,-0.46848,0.00041,14.02102]
[1778513152808,27.34,81070.49,0.22,-0.46848,0.00041,14.02102]
[1778513152840,27.34,81070.49,0.22,-0.46848,0.00041,14.02102]
[1778513152909,27.34,81068.48,0.22,-0.4693,0.00041,14.02295]
[1778513153400,27.34,81068.48,0.22,-0.4693,0.00041,14.02295]
[1778513153501,27.34,81068.25,0.22,-0.4694,0.00041,14.02317]
[1778513154745,27.34,81068.25,0.22,-0.4694,0.00041,14.02317]
[1778513154846,27.34,81069.84,0.22,-0.46874,0.00041,14.02165]
[1778513155425,27.34,81069.84,0.22,-0.46874,0.00041,14.02165]
[1778513155445,27.34,81069.84,0.22,-0.46874,0.00041,14.02165]
[1778513155684,27.34,81069.03,0.22,-0.46908,0.00041,14.02243]
[1778513157503,27.34,81069.03,0.22,-0.46908,0.00041,14.02243]
[1778513158109,27.34,81069.03,0.22,-0.46908,0.00041,14.02243]
[1778513158122,27.34,81069.03,0.22,-0.46908,0.00041,14.02243]
[1778513158128,27.34,81069.03,0.22,-0.46908,0.00041,14.02243]
[1778513158210,27.33,81073.36,0.22,-0.46728,0.00041,14.01812]
[1778513159417,27.32,81074.06,0.22,-0.46698,0.00041,14.01737]
[1778513159440,27.32,81074.06,0.22,-0.46698,0.00041,14.01737]
[1778513159498,27.32,81074.06,0.22,-0.46698,0.00041,14.01737]
[1778513159578,27.32,81074.06,0.22,-0.46698,0.00041,14.01737]
[1778513160323,27.32,81079.6,0.22,-0.4647,0.00041,14.01142]
[1778513160997,27.32,81084.86,0.22,-0.46253,0.00041,14.00534]
[1778513161636,27.32,81084.86,0.22,-0.46253,0.00041,14.00534]
[1778513162322,27.32,81084.86,0.22,-0.46253,0.00041,14.00534]
[1778513162337,27.32,81084.86,0.22,-0.46253,0.00041,14.00534]
[1778513162256,27.32,81090.51,0.22,-0.4602,0.00041,13.99835]
[1778513162384,27.32,81090.51,0.22,-0.4602,0.00041,13.99835]
[1778513162420,27.32,81090.51,0.22,-0.4602,0.00041,13.99835]
[1778513162427,27.32,81090.51,0.22,-0.4602,0.00041,13.99835]
[1778513162547,27.32,81090.51,0.22,-0.4602,0.00041,13.99835]
[1778513162707,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513163629,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513163722,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513163796,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513163899,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513163941,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513164299,27.32,81095.97,0.22,-0.45795,0.00041,13.99114]
[1778513164177,27.31,81101.41,0.22,-0.4557,0.00041,13.98347]
[1778513164624,27.31,81101.41,0.22,-0.4557,0.00041,13.98347]
[1778513164774,27.31,81101.41,0.22,-0.4557,0.00041,13.98347]
[1778513164916,27.31,81101.41,0.22,-0.4557,0.00041,13.98347]
[1778513165252,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513165449,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513165579,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513165667,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513165678,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513165796,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166031,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166167,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166281,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166333,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166381,27.31,81124.9,0.22,-0.44604,0.00041,13.94547]
[1778513166269,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513166550,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513166697,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513166789,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513166990,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513167164,27.31,81142.29,0.22,-0.43891,0.00041,13.91206]
[1778513167367,27.31,81154.83,0.22,-0.43379,0.00041,13.88522]
[1778513167420,27.31,81154.83,0.22,-0.43379,0.00041,13.88522]
[1778513167983,27.31,81154.83,0.22,-0.43379,0.00041,13.88522]
[1778513168214,27.31,81154.83,0.22,-0.43379,0.00041,13.88522]
[1778513168294,27.31,81154.83,0.22,-0.43379,0.00041,13.88522]
[1778513168347,27.31,81172.46,0.22,-0.4266,0.00041,13.84362]
[1778513168800,27.31,81172.46,0.22,-0.4266,0.00041,13.84362]
[1778513168824,27.31,81172.46,0.22,-0.4266,0.00041,13.84362]
[1778513168893,27.31,81172.46,0.22,-0.4266,0.00041,13.84362]
[1778513169071,27.31,81172.46,0.22,-0.4266,0.00041,13.84362]
[1778513169173,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513169667,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513169672,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513169702,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513169748,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513169986,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513170125,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513170199,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513170276,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513170327,27.31,81164.49,0.22,-0.42985,0.00041,13.86298]
[1778513170300,27.31,81154.62,0.22,-0.43387,0.00041,13.88569]
[1778513170747,27.31,81169.59,0.22,-0.42777,0.00041,13.8507]
[1778513171414,27.31,81169.59,0.22,-0.42777,0.00041,13.8507]
[1778513171523,27.31,81169.59,0.22,-0.42777,0.00041,13.8507]
[1778513171536,27.31,81169.59,0.22,-0.42777,0.00041,13.8507]
[1778513172039,27.31,81169.59,0.22,-0.42777,0.00041,13.8507]
[1778513172294,27.31,81186.36,0.22,-0.42095,0.00041,13.80765]
[1778513172382,27.31,81186.36,0.22,-0.42095,0.00041,13.80765]
[1778513172964,27.31,81186.36,0.22,-0.42095,0.00041,13.80765]
[1778513173008,27.31,81186.36,0.22,-0.42095,0.00041,13.80765]
[1778513173064,27.31,81192.69,0.22,-0.41838,0.00041,13.79035]
[1778513173400,27.31,81192.69,0.22,-0.41838,0.00041,13.79035]
[1778513174221,27.31,81192.69,0.22,-0.41838,0.00041,13.79035]
[1778513174236,27.31,81192.02,0.22,-0.41866,0.00041,13.7922]
[1778513174872,27.31,81192.02,0.22,-0.41866,0.00041,13.7922]
[1778513175408,27.31,81191.53,0.22,-0.41885,0.00041,13.79356]
[1778513176039,27.31,81194.6,0.22,-0.41761,0.0004,13.78502]
[1778513179838,27.31,81194.46,0.22,-0.41767,0.0004,13.78542]
[1778513180056,27.31,81194.46,0.22,-0.41767,0.0004,13.78542]
[1778513180121,27.31,81193.37,0.22,-0.41811,0.00041,13.78847]
[1778513182149,27.31,81195.13,0.22,-0.4174,0.0004,13.78355]
[1778513182182,27.31,81195.13,0.22,-0.4174,0.0004,13.78355]
[1778513182227,27.31,81195.91,0.22,-0.41708,0.0004,13.78136]
[1778513182720,27.31,81195.91,0.22,-0.41708,0.0004,13.78136]
[1778513182799,27.31,81195.91,0.22,-0.41708,0.0004,13.78136]
[1778513182840,27.31,81195.91,0.22,-0.41708,0.0004,13.78136]
[1778513183158,27.31,81188.84,0.22,-0.41995,0.00041,13.80096]
[1778513183888,27.32,81176.87,0.22,-0.42483,0.00041,13.8327]
[1778513185023,27.32,81176.87,0.22,-0.42483,0.00041,13.8327]
[1778513185042,27.32,81176.87,0.22,-0.42483,0.00041,13.8327]
[1778513185059,27.32,81176.87,0.22,-0.42483,0.00041,13.8327]
[1778513185358,27.32,81177.15,0.22,-0.42472,0.00041,13.83199]
[1778513186805,27.32,81175.67,0.22,-0.42532,0.00041,13.83576]
[1778513186832,27.32,81175.67,0.22,-0.42532,0.00041,13.83576]
[1778513187860,27.32,81176.99,0.22,-0.42479,0.00041,13.83241]
[1778513189804,27.32,81179.05,0.22,-0.42395,0.00041,13.82714]
[1778513190005,27.32,81179.05,0.22,-0.42395,0.00041,13.82714]
[1778513190010,27.32,81179.05,0.22,-0.42395,0.00041,13.82714]
[1778513190125,27.32,81179.05,0.22,-0.42395,0.00041,13.82714]
[1778513190167,27.32,81181.03,0.22,-0.42315,0.00041,13.82201]
[1778513191911,27.32,81181.03,0.22,-0.42315,0.00041,13.82201]
[1778513191928,27.32,81187.75,0.22,-0.42039,0.00041,13.79695]
[1778513195060,27.32,81188.35,0.22,-0.42015,0.00041,13.79535]
[1778513195079,27.32,81188.35,0.22,-0.42015,0.00041,13.79535]
[1778513195087,27.32,81188.35,0.22,-0.42015,0.00041,13.79535]
[1778513198665,27.33,81185.64,0.22,-0.42126,0.00041,13.80273]
[1778513198754,27.33,81185.64,0.22,-0.42126,0.00041,13.80273]
[1778513199274,27.33,81185.64,0.22,-0.42126,0.00041,13.80273]
[1778513199405,27.33,81187.8,0.22,-0.42038,0.00041,13.79694]
[1778513200023,27.33,81187.8,0.22,-0.42038,0.00041,13.79694]
[1778513200927,27.33,81190.98,0.22,-0.4191,0.00041,13.78827]
[1778513200962,27.33,81190.98,0.22,-0.4191,0.00041,13.78827]
[1778513201196,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513201466,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513201470,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513201510,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513201908,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513202068,27.33,81188.43,0.22,-0.42013,0.00041,13.79524]
[1778513202151,27.33,81192.18,0.22,-0.41861,0.00041,13.78496]
[1778513204859,27.33,81194.7,0.22,-0.41759,0.0004,13.77795]
[1778513205347,27.33,81194.7,0.22,-0.41759,0.0004,13.77795]
[1778513205324,27.33,81194.21,0.22,-0.41779,0.0004,13.77936]
[1778513206347,27.33,81192.4,0.22,-0.41853,0.0004,13.78442]
[1778513210724,27.33,81195.63,0.22,-0.41723,0.0004,13.77543]
[1778513210765,27.33,81195.63,0.22,-0.41723,0.0004,13.77543]
[1778513210831,27.33,81195.63,0.22,-0.41723,0.0004,13.77543]
[1778513210961,27.33,81195.63,0.22,-0.41723,0.0004,13.77543]
[1778513211295,27.33,81195.63,0.22,-0.41723,0.0004,13.77543]
[1778513211392,27.33,81205.85,0.22,-0.4131,0.0004,13.74595]
[1778513211694,27.33,81205.85,0.22,-0.4131,0.0004,13.74595]
[1778513212402,27.33,81205.85,0.22,-0.4131,0.0004,13.74595]
[1778513211833,27.33,81206.35,0.22,-0.41288,0.0004,13.74436]
[1778513213419,27.33,81215.53,0.22,-0.40919,0.0004,13.71659]
[1778513214229,27.33,81215.53,0.22,-0.40919,0.0004,13.71659]
[1778513214944,27.33,81215.35,0.22,-0.40927,0.0004,13.71723]
[1778513214994,27.33,81215.35,0.22,-0.40927,0.0004,13.71723]
[1778513215046,27.33,81214.42,0.22,-0.40965,0.0004,13.7201]
[1778513215889,27.33,81214.42,0.22,-0.40965,0.0004,13.7201]
[1778513215931,27.33,81214.42,0.22,-0.40965,0.0004,13.7201]
[1778513215980,27.33,81214.42,0.22,-0.40965,0.0004,13.7201]
[1778513216247,27.33,81214.42,0.22,-0.40965,0.0004,13.7201]
[1778513216341,27.35,81210.48,0.22,-0.41127,0.0004,13.73241]
[1778513217940,27.35,81210.48,0.22,-0.41127,0.0004,13.73241]
[1778513218253,27.35,81210.48,0.22,-0.41127,0.0004,13.73241]
[1778513218354,27.35,81212.56,0.22,-0.41046,0.0004,13.7263]
[1778513218896,27.35,81212.56,0.22,-0.41046,0.0004,13.7263]
[1778513218987,27.35,81211.3,0.22,-0.41097,0.0004,13.73013]
[1778513220323,27.35,81211.3,0.22,-0.41097,0.0004,13.73013]
[1778513220353,27.35,81211.3,0.22,-0.41097,0.0004,13.73013]
[1778513220375,27.35,81211.3,0.22,-0.41097,0.0004,13.73013]
[1778513220364,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513220833,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513220975,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513221106,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513221122,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513221353,27.36,81208.73,0.22,-0.412,0.0004,13.73789]
[1778513221368,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221563,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221636,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221702,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221723,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221835,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513221868,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513222214,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513222243,27.36,81212.84,0.22,-0.41035,0.0004,13.72549]
[1778513222258,27.35,81231.97,0.22,-0.40264,0.0004,13.66429]
[1778513222994,27.35,81231.97,0.22,-0.40264,0.0004,13.66429]
[1778513223010,27.35,81231.97,0.22,-0.40264,0.0004,13.66429]
[1778513223022,27.35,81231.97,0.22,-0.40264,0.0004,13.66429]
[1778513223029,27.35,81235.83,0.22,-0.40109,0.0004,13.65138]
[1778513223650,27.35,81235.83,0.22,-0.40109,0.0004,13.65138]
[1778513223808,27.35,81235.83,0.22,-0.40109,0.0004,13.65138]
[1778513224358,27.35,81235.83,0.22,-0.40109,0.0004,13.65138]
[1778513224369,27.35,81235.83,0.22,-0.40109,0.0004,13.65138]
[1778513224429,27.35,81240.88,0.22,-0.39907,0.0004,13.63416]
[1778513225319,27.35,81240.88,0.22,-0.39907,0.0004,13.63416]
[1778513225333,27.35,81240.88,0.22,-0.39907,0.0004,13.63416]
[1778513225405,27.35,81240.88,0.22,-0.39907,0.0004,13.63416]
[1778513225471,27.35,81240.88,0.22,-0.39907,0.0004,13.63416]
[1778513225632,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513225793,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513225821,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513226300,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513226326,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513226354,27.35,81251.35,0.22,-0.39489,0.0004,13.59737]
[1778513226365,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226653,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226716,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226732,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226783,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226924,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513226954,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513227320,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513227344,27.35,81259.54,0.22,-0.39163,0.0004,13.56754]
[1778513227383,27.35,81258.89,0.22,-0.39189,0.0004,13.56998]
[1778513228109,27.35,81258.89,0.22,-0.39189,0.0004,13.56998]
[1778513228117,27.35,81258.89,0.22,-0.39189,0.0004,13.56998]
[1778513228213,27.35,81262.06,0.22,-0.39063,0.0004,13.55816]
[1778513228894,27.35,81262.06,0.22,-0.39063,0.0004,13.55816]
[1778513228918,27.35,81262.06,0.22,-0.39063,0.0004,13.55816]
[1778513228999,27.34,81263.52,0.22,-0.39003,0.0004,13.55253]
[1778513230750,27.34,81263.52,0.22,-0.39002,0.0004,13.55241]
[1778513230794,27.34,81263.52,0.22,-0.39002,0.0004,13.55241]
[1778513231077,27.34,81263.52,0.22,-0.39002,0.0004,13.55241]
[1778513231100,27.34,81263.52,0.22,-0.39002,0.0004,13.55241]
[1778513231114,27.34,81259.71,0.22,-0.39152,0.0004,13.56647]
[1778513232479,27.34,81259.71,0.22,-0.39152,0.0004,13.5665]
[1778513232885,27.34,81259.71,0.22,-0.39152,0.0004,13.5665]
[1778513233077,27.34,81259.71,0.22,-0.39152,0.0004,13.5665]
[1778513233127,27.34,81256.77,0.22,-0.39269,0.0004,13.57733]
[1778513234680,27.33,81256.77,0.22,-0.39266,0.0004,13.57705]
[1778513234745,27.33,81256.77,0.22,-0.39266,0.0004,13.57705]
[1778513235072,27.33,81256.77,0.22,-0.39266,0.0004,13.57705]
[1778513235180,27.33,81256.77,0.22,-0.39266,0.0004,13.57705]
[1778513235418,27.32,81264.64,0.22,-0.38951,0.0004,13.54762]
[1778513235603,27.32,81264.64,0.22,-0.38951,0.0004,13.54762]
[1778513235709,27.32,81264.64,0.22,-0.38951,0.0004,13.54762]
[1778513235731,27.32,81264.64,0.22,-0.38951,0.0004,13.54762]
[1778513235774,27.32,81264.64,0.22,-0.38951,0.0004,13.54762]
[1778513236407,27.32,81287.94,0.22,-0.38028,0.00039,13.45603]
[1778513236994,27.32,81287.94,0.22,-0.38028,0.00039,13.45603]
[1778513237022,27.32,81287.94,0.22,-0.38028,0.00039,13.45603]
[1778513237095,27.32,81292.14,0.22,-0.37864,0.00039,13.43889]
[1778513237713,27.32,81292.14,0.22,-0.37864,0.00039,13.43889]
[1778513237732,27.32,81292.14,0.22,-0.37864,0.00039,13.43889]
[1778513238304,27.32,81292.14,0.22,-0.37864,0.00039,13.43889]
[1778513238337,27.33,81292.72,0.22,-0.37843,0.00039,13.43673]
[1778513239750,27.34,81292.67,0.22,-0.37847,0.00039,13.43718]
[1778513240583,27.34,81295.24,0.22,-0.37749,0.00039,13.42677]
[1778513243123,27.35,81296.5,0.22,-0.37705,0.00039,13.42212]
[1778513243211,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513243722,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513243753,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513243830,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513243875,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513243945,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513244180,27.36,81298.82,0.22,-0.37616,0.00039,13.41271]
[1778513244388,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513244478,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513244567,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513244760,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513245052,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513245370,27.37,81314.0,0.22,-0.37026,0.00039,13.3477]
[1778513245433,27.37,81355.06,0.22,-0.35437,0.00038,13.15651]
[1778513245575,27.37,81355.06,0.22,-0.35437,0.00038,13.15651]
[1778513245844,27.37,81355.06,0.22,-0.35437,0.00038,13.15651]
[1778513246090,27.37,81355.06,0.22,-0.35437,0.00038,13.15651]
[1778513246355,27.37,81355.06,0.22,-0.35437,0.00038,13.15651]
[1778513246418,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513246674,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513246776,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513246853,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513246960,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513246978,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513247129,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513247310,27.37,81359.69,0.22,-0.35259,0.00038,13.13364]
[1778513247385,27.38,81365.03,0.22,-0.35058,0.00038,13.10735]
[1778513247868,27.38,81365.03,0.22,-0.35058,0.00038,13.10735]
[1778513248089,27.38,81365.03,0.22,-0.35058,0.00038,13.10735]
[1778513248409,27.38,81365.03,0.22,-0.35058,0.00038,13.10735]
[1778513248417,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513248499,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513248648,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513248737,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513249006,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513249053,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513249217,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513249278,27.38,81371.14,0.22,-0.34826,0.00038,13.07659]
[1778513249420,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513249692,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513249808,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513249824,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513249829,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513249898,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513250228,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513250252,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513250261,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513250377,27.39,81366.16,0.22,-0.35018,0.00038,13.10216]
[1778513250441,27.4,81361.17,0.22,-0.35213,0.00038,13.12765]
[1778513250697,27.4,81361.17,0.22,-0.35213,0.00038,13.12765]
[1778513250713,27.4,81361.17,0.22,-0.35213,0.00038,13.12765]
[1778513251202,27.4,81361.17,0.22,-0.35209,0.00038,13.12054]
[1778513252609,27.41,81358.69,0.22,-0.35306,0.00038,13.13312]
[1778513254174,27.41,81360.77,0.22,-0.35228,0.00038,13.12298]
[1778513254185,27.41,81360.77,0.22,-0.35228,0.00038,13.12298]
[1778513254378,27.41,81360.77,0.22,-0.35228,0.00038,13.12298]
[1778513254456,27.41,81360.77,0.22,-0.35228,0.00038,13.12298]
[1778513254454,27.41,81362.28,0.22,-0.35172,0.00038,13.11572]
[1778513254752,27.41,81362.28,0.22,-0.35172,0.00038,13.11572]
[1778513255234,27.41,81362.28,0.22,-0.35172,0.00038,13.11572]
[1778513255333,27.41,81382.31,0.22,-0.34409,0.00038,13.01348]
[1778513256049,27.41,81382.31,0.22,-0.34409,0.00038,13.01348]
[1778513256068,27.41,81382.31,0.22,-0.34409,0.00038,13.01348]
[1778513256080,27.41,81382.31,0.22,-0.34409,0.00038,13.01348]
[1778513256239,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513256659,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513256675,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513256825,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513257262,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513257287,27.41,81382.31,0.22,-0.34408,0.00038,13.01341]
[1778513257384,27.41,81392.42,0.22,-0.34025,0.00038,12.95996]
[1778513257595,27.41,81392.42,0.22,-0.34025,0.00038,12.95996]
[1778513257602,27.41,81392.42,0.22,-0.34025,0.00038,12.95996]
[1778513257611,27.41,81392.42,0.22,-0.34025,0.00038,12.95996]
[1778513258360,27.41,81393.91,0.22,-0.33969,0.00038,12.95201]
[1778513259278,27.41,81393.91,0.22,-0.33969,0.00038,12.95201]
[1778513259291,27.41,81393.91,0.22,-0.33969,0.00038,12.95201]
[1778513259364,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513259543,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513259568,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513259598,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513259625,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513260136,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513260157,27.41,81391.51,0.22,-0.3406,0.00038,12.9649]
[1778513260267,27.43,81391.72,0.22,-0.34059,0.00038,12.96475]
[1778513261487,27.43,81391.72,0.22,-0.34059,0.00038,12.96475]
[1778513261602,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513261633,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513261637,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513262090,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513262095,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513262117,27.43,81390.26,0.22,-0.34116,0.00038,12.97285]
[1778513262283,27.44,81390.35,0.22,-0.34119,0.00038,12.97329]
[1778513262918,27.44,81390.35,0.22,-0.34119,0.00038,12.97329]
[1778513262960,27.44,81390.35,0.22,-0.34119,0.00038,12.97329]
[1778513263022,27.44,81390.35,0.22,-0.34119,0.00038,12.97329]
[1778513263137,27.44,81390.35,0.22,-0.34119,0.00038,12.97329]
[1778513263291,27.46,81380.2,0.22,-0.34512,0.00038,13.02773]
[1778513263873,27.46,81380.2,0.22,-0.34512,0.00038,13.02773]
[1778513264298,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264505,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264549,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264591,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264638,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264719,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513264980,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513265250,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513265430,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513265436,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513265464,27.46,81386.46,0.22,-0.34274,0.00038,12.99493]
[1778513265481,27.46,81393.78,0.22,-0.33998,0.00038,12.95626]
[1778513265531,27.46,81393.78,0.22,-0.33998,0.00038,12.95626]
[1778513265555,27.46,81393.78,0.22,-0.33998,0.00038,12.95626]
[1778513266197,27.46,81393.78,0.22,-0.33998,0.00038,12.95626]
[1778513266228,27.46,81393.78,0.22,-0.33998,0.00038,12.95626]
[1778513266313,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513266975,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513266976,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513266998,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513267061,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513267086,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513267128,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513267163,27.46,81393.86,0.22,-0.33995,0.00038,12.9558]
[1778513267321,27.47,81387.24,0.22,-0.34253,0.00038,12.99203]
[1778513268326,27.49,81377.96,0.22,-0.34611,0.00038,13.04127]
[1778513269055,27.49,81377.96,0.22,-0.34611,0.00038,13.04127]
[1778513269750,27.49,81377.39,0.22,-0.34633,0.00038,13.04426]
[1778513269873,27.49,81377.39,0.22,-0.34633,0.00038,13.04426]
[1778513270443,27.49,81369.19,0.22,-0.34945,0.00038,13.0861]
[1778513271195,27.49,81369.19,0.22,-0.34945,0.00038,13.0861]
[1778513271349,27.5,81369.19,0.22,-0.3495,0.00038,13.08672]
[1778513272339,27.5,81369.19,0.22,-0.3495,0.00038,13.08672]
[1778513272417,27.5,81361.64,0.22,-0.35241,0.00038,13.12488]
[1778513273120,27.5,81361.64,0.22,-0.35241,0.00038,13.12488]
[1778513273363,27.51,81361.64,0.22,-0.35243,0.00038,13.12514]
[1778513274439,27.51,81361.64,0.22,-0.35243,0.00038,13.12514]
[1778513274517,27.51,81361.64,0.22,-0.35243,0.00038,13.12514]
[1778513274486,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513274587,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513274657,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513274791,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513275274,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513275368,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513275439,27.51,81368.49,0.22,-0.34982,0.00038,13.09095]
[1778513275473,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513275582,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513275624,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513275677,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513275728,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513276219,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513276227,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513276435,27.51,81355.13,0.22,-0.35494,0.00038,13.15748]
[1778513276478,27.51,81362.27,0.22,-0.35221,0.00038,13.12238]
[1778513276989,27.51,81362.27,0.22,-0.35221,0.00038,13.12238]
[1778513277128,27.51,81362.27,0.22,-0.35221,0.00038,13.12238]
[1778513277494,27.51,81362.27,0.22,-0.35221,0.00038,13.12238]
[1778513277395,27.53,81362.13,0.22,-0.35234,0.00038,13.12403]
[1778513277609,27.53,81362.13,0.22,-0.35234,0.00038,13.12403]
[1778513277643,27.53,81362.13,0.22,-0.35234,0.00038,13.12403]
[1778513278101,27.53,81362.13,0.22,-0.35234,0.00038,13.12403]
[1778513278110,27.53,81362.13,0.22,-0.35234,0.00038,13.12403]
[1778513278595,27.53,81361.26,0.22,-0.35267,0.00038,13.12832]
[1778513278630,27.53,81361.26,0.22,-0.35267,0.00038,13.12832]
[1778513280239,27.53,81358.96,0.22,-0.35355,0.00038,13.13966]
[1778513280261,27.53,81358.96,0.22,-0.35355,0.00038,13.13966]
[1778513280417,27.53,81360.07,0.22,-0.35315,0.00038,13.13458]
[1778513281299,27.53,81360.07,0.22,-0.35315,0.00038,13.13458]
[1778513281424,27.53,81353.51,0.22,-0.35565,0.00038,13.16652]
[1778513282654,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513282732,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513282744,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513282800,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513282871,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513282884,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513283098,27.53,81353.53,0.22,-0.35565,0.00038,13.16648]
[1778513283438,27.54,81351.03,0.22,-0.35664,0.00038,13.179]
[1778513284380,27.54,81351.03,0.22,-0.35664,0.00038,13.179]
[1778513284396,27.54,81351.03,0.22,-0.35664,0.00038,13.179]
[1778513284449,27.54,81380.88,0.22,-0.34527,0.00038,13.02988]
[1778513285065,27.54,81380.88,0.22,-0.34527,0.00038,13.02988]
[1778513285080,27.54,81380.88,0.22,-0.34527,0.00038,13.02988]
[1778513285320,27.54,81380.88,0.22,-0.34527,0.00038,13.02988]
[1778513285451,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513285597,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513285680,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513285783,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513286230,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513286274,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513286332,27.53,81380.46,0.22,-0.34542,0.00038,13.03197]
[1778513286457,27.54,81379.21,0.22,-0.34591,0.00038,13.03862]
[1778513286837,27.54,81379.21,0.22,-0.34591,0.00038,13.03862]
[1778513286858,27.54,81379.21,0.22,-0.34591,0.00038,13.03862]
[1778513287465,27.55,81366.18,0.22,-0.35091,0.00038,13.10544]
[1778513287972,27.55,81366.18,0.22,-0.35091,0.00038,13.10544]
[1778513287989,27.55,81366.18,0.22,-0.35091,0.00038,13.10544]
[1778513288477,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513288592,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513288603,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513288605,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513289253,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513289276,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513289312,27.55,81361.39,0.22,-0.35275,0.00038,13.12946]
[1778513289479,27.55,81360.41,0.22,-0.35313,0.00038,13.13428]
[1778513290314,27.55,81360.41,0.22,-0.35313,0.00038,13.13428]
[1778513290342,27.55,81360.41,0.22,-0.35313,0.00038,13.13428]
[1778513290487,27.55,81370.13,0.22,-0.34942,0.00038,13.08574]
[1778513290765,27.55,81370.13,0.22,-0.34942,0.00038,13.08574]
[1778513291149,27.55,81370.13,0.22,-0.34942,0.00038,13.08574]
[1778513291171,27.55,81370.13,0.22,-0.34942,0.00038,13.08574]
[1778513291426,27.55,81370.13,0.22,-0.34942,0.00038,13.08574]
[1778513291527,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513291551,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513291562,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513291607,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513291696,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513291771,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513292100,27.55,81362.77,0.22,-0.35222,0.00038,13.12248]
[1778513292501,27.55,81362.63,0.22,-0.35227,0.00038,13.12318]
[1778513292850,27.55,81362.63,0.22,-0.35227,0.00038,13.12318]
[1778513292912,27.55,81362.63,0.22,-0.35227,0.00038,13.12318]
[1778513293513,27.56,81350.63,0.22,-0.35691,0.00038,13.18243]
[1778513294400,27.56,81350.63,0.22,-0.35691,0.00038,13.18243]
[1778513294417,27.56,81350.63,0.22,-0.35691,0.00038,13.18243]
[1778513294518,27.56,81355.29,0.22,-0.35513,0.00038,13.1599]
[1778513294964,27.56,81355.29,0.22,-0.35513,0.00038,13.1599]
[1778513295070,27.56,81355.29,0.22,-0.35513,0.00038,13.1599]
[1778513295107,27.56,81355.29,0.22,-0.35513,0.00038,13.1599]
[1778513295525,27.56,81358.57,0.22,-0.35387,0.00038,13.1439]
[1778513296039,27.56,81358.57,0.22,-0.35387,0.00038,13.1439]
[1778513296062,27.56,81358.57,0.22,-0.35387,0.00038,13.1439]
[1778513296558,27.56,81358.57,0.22,-0.35387,0.00038,13.1439]
[1778513296562,27.56,81354.17,0.22,-0.35556,0.00038,13.16538]
[1778513297063,27.56,81354.17,0.22,-0.35556,0.00038,13.16538]
[1778513297101,27.56,81354.17,0.22,-0.35556,0.00038,13.16538]
[1778513297537,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513297629,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513297703,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513297892,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513297911,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513297945,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513298370,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513298432,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513298515,27.56,81349.89,0.22,-0.3572,0.00038,13.18602]
[1778513298561,27.56,81342.94,0.22,-0.35987,0.00038,13.21905]
[1778513298888,27.56,81342.94,0.22,-0.35987,0.00038,13.21905]
[1778513299555,27.56,81318.7,0.22,-0.36922,0.00039,13.3296]
[1778513300219,27.56,81318.7,0.22,-0.36922,0.00039,13.3296]
[1778513300256,27.56,81318.7,0.22,-0.36922,0.00039,13.3296]
[1778513300558,27.56,81309.64,0.22,-0.37274,0.00039,13.36901]
[1778513302257,27.56,81308.4,0.22,-0.37322,0.00039,13.37429]
[1778513302289,27.56,81308.4,0.22,-0.37322,0.00039,13.37429]
[1778513302572,27.56,81307.72,0.22,-0.37348,0.00039,13.37717]
[1778513303027,27.56,81307.72,0.22,-0.37348,0.00039,13.37717]
[1778513303056,27.56,81307.72,0.22,-0.37348,0.00039,13.37717]
[1778513303579,27.56,81304.28,0.22,-0.37482,0.00039,13.39174]
[1778513305413,27.56,81305.59,0.22,-0.3743,0.00039,13.38615]
[1778513305568,27.56,81305.59,0.22,-0.3743,0.00039,13.38615]
[1778513305593,27.56,81307.02,0.22,-0.37374,0.00039,13.38004]
[1778513306920,27.56,81304.1,0.22,-0.37488,0.00039,13.39239]
[1778513307192,27.56,81304.1,0.22,-0.37488,0.00039,13.39239]
[1778513307229,27.56,81304.1,0.22,-0.37488,0.00039,13.39239]
[1778513307611,27.56,81303.12,0.22,-0.37525,0.00039,13.39648]
[1778513308615,27.56,81308.12,0.22,-0.3733,0.00039,13.37521]
[1778513309325,27.56,81308.12,0.22,-0.3733,0.00039,13.37521]
[1778513309431,27.56,81308.12,0.22,-0.3733,0.00039,13.37521]
[1778513309521,27.56,81308.12,0.22,-0.3733,0.00039,13.37521]
[1778513309523,27.56,81313.31,0.22,-0.37128,0.00039,13.35281]
[1778513310129,27.56,81313.31,0.22,-0.37128,0.00039,13.35281]
[1778513310165,27.56,81313.31,0.22,-0.37128,0.00039,13.35281]
[1778513310230,27.56,81323.34,0.22,-0.36739,0.00039,13.30862]
[1778513310868,27.56,81323.34,0.22,-0.36739,0.00039,13.30862]
[1778513310886,27.56,81323.34,0.22,-0.36739,0.00039,13.30862]
[1778513311065,27.56,81323.34,0.22,-0.36739,0.00039,13.30862]
[1778513311574,27.56,81323.34,0.22,-0.36739,0.00039,13.30862]
[1778513311553,27.56,81331.15,0.22,-0.36431,0.00039,13.26581]
[1778513311717,27.56,81331.15,0.22,-0.36431,0.00039,13.26581]
[1778513311747,27.56,81331.15,0.22,-0.36431,0.00039,13.26581]
[1778513312362,27.55,81332.47,0.22,-0.36379,0.00039,13.25973]
[1778513313966,27.55,81339.56,0.22,-0.36105,0.00038,13.22678]
[1778513316273,27.55,81338.3,0.22,-0.36153,0.00039,13.2326]
[1778513316478,27.55,81343.34,0.22,-0.35959,0.00038,13.20892]
[1778513317005,27.55,81343.34,0.22,-0.35959,0.00038,13.20892]
[1778513317138,27.55,81343.34,0.22,-0.35959,0.00038,13.20892]
[1778513317305,27.55,81343.34,0.22,-0.35959,0.00038,13.20892]
[1778513317330,27.55,81343.34,0.22,-0.35959,0.00038,13.20892]
[1778513317413,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513317933,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318027,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318155,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318358,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318401,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318580,27.55,81347.03,0.22,-0.35817,0.00038,13.19138]
[1778513318585,27.55,81350.33,0.22,-0.3569,0.00038,13.17557]
[1778513319000,27.55,81350.33,0.22,-0.3569,0.00038,13.17557]
[1778513319007,27.55,81350.33,0.22,-0.3569,0.00038,13.17557]
[1778513319023,27.55,81350.33,0.22,-0.3569,0.00038,13.17557]
[1778513319229,27.55,81363.51,0.22,-0.35185,0.00038,13.11111]
[1778513320340,27.55,81363.51,0.22,-0.35185,0.00038,13.11111]
[1778513320355,27.55,81363.51,0.22,-0.35185,0.00038,13.11111]
[1778513320381,27.55,81366.93,0.22,-0.35055,0.00038,13.09401]
[1778513322415,27.55,81364.48,0.22,-0.35148,0.00038,13.10619]
[1778513322433,27.55,81364.48,0.22,-0.35148,0.00038,13.10619]
[1778513322601,27.55,81369.28,0.22,-0.34964,0.00038,13.08212]
[1778513322815,27.54,81375.6,0.22,-0.34724,0.00038,13.05004]
[1778513325760,27.54,81382.24,0.22,-0.34472,0.00038,13.01578]
[1778513326703,27.54,81382.24,0.22,-0.34472,0.00038,13.01578]
[1778513326731,27.54,81382.24,0.22,-0.34472,0.00038,13.01578]
[1778513326818,27.54,81382.24,0.22,-0.34472,0.00038,13.01578]
[1778513327430,27.54,81380.89,0.22,-0.34522,0.00038,13.02269]
[1778513329458,27.54,81380.04,0.22,-0.34554,0.00038,13.02709]
[1778513329528,27.54,81380.04,0.22,-0.34554,0.00038,13.02709]
[1778513329895,27.54,81379.13,0.22,-0.34589,0.00038,13.03179]
[1778513329921,27.54,81379.13,0.22,-0.34589,0.00038,13.03179]
[1778513330963,27.54,81382.19,0.22,-0.34473,0.00038,13.01601]
[1778513331099,27.54,81382.19,0.22,-0.34473,0.00038,13.01601]
[1778513331420,27.54,81382.19,0.22,-0.34473,0.00038,13.01601]
[1778513331453,27.54,81382.19,0.22,-0.34473,0.00038,13.01601]
[1778513331601,27.54,81382.19,0.22,-0.34473,0.00038,13.01601]
[1778513331554,27.54,81379.51,0.22,-0.34576,0.00038,13.02999]
[1778513332221,27.54,81369.96,0.22,-0.34938,0.00038,13.07866]
[1778513336111,27.54,81371.28,0.22,-0.34888,0.00038,13.07203]
[1778513336183,27.54,81368.69,0.22,-0.34986,0.00038,13.08504]
[1778513337397,27.54,81368.69,0.22,-0.34986,0.00038,13.08504]
[1778513337496,27.54,81369.92,0.22,-0.34939,0.00038,13.0788]
[1778513342852,27.54,81371.11,0.22,-0.34892,0.00038,13.07254]
[1778513344011,27.54,81371.11,0.22,-0.34892,0.00038,13.07254]
[1778513344050,27.54,81371.11,0.22,-0.34892,0.00038,13.07254]
[1778513344117,27.54,81371.11,0.22,-0.34892,0.00038,13.07254]
[1778513344526,27.54,81369.97,0.22,-0.34935,0.00038,13.07826]
[1778513345053,27.54,81369.97,0.22,-0.34935,0.00038,13.07826]
[1778513345075,27.54,81369.97,0.22,-0.34935,0.00038,13.07826]
[1778513345467,27.54,81362.54,0.22,-0.35218,0.00038,13.11536]
[1778513345768,27.54,81362.54,0.22,-0.35218,0.00038,13.11536]
[1778513345785,27.54,81362.54,0.22,-0.35218,0.00038,13.11536]
[1778513346312,27.54,81359.67,0.22,-0.35327,0.00038,13.12948]
[1778513348249,27.54,81359.67,0.22,-0.35327,0.00038,13.12942]
[1778513348275,27.54,81359.67,0.22,-0.35327,0.00038,13.12942]
[1778513348350,27.54,81356.16,0.22,-0.35461,0.00038,13.1466]
[1778513351165,27.54,81358.74,0.22,-0.35362,0.00038,13.13396]
[1778513351193,27.54,81358.74,0.22,-0.35362,0.00038,13.13396]
[1778513351272,27.54,81358.74,0.22,-0.35362,0.00038,13.13396]
[1778513351393,27.54,81358.74,0.22,-0.35362,0.00038,13.13396]
[1778513351542,27.54,81358.74,0.22,-0.35362,0.00038,13.13396]
[1778513351556,27.54,81358.73,0.22,-0.35362,0.00038,13.13399]
[1778513351833,27.54,81358.73,0.22,-0.35362,0.00038,13.13399]
[1778513351987,27.54,81358.73,0.22,-0.35362,0.00038,13.13399]
[1778513352173,27.54,81348.4,0.22,-0.35758,0.00038,13.18406]
[1778513352914,27.54,81348.4,0.22,-0.35758,0.00038,13.18406]
[1778513353070,27.54,81348.4,0.22,-0.35758,0.00038,13.18406]
[1778513353109,27.54,81348.4,0.22,-0.35758,0.00038,13.18406]
[1778513353316,27.54,81340.6,0.22,-0.36058,0.00038,13.22103]
[1778513353796,27.54,81340.6,0.22,-0.36058,0.00038,13.22103]
[1778513354308,27.54,81340.6,0.22,-0.36058,0.00038,13.22103]
[1778513354409,27.54,81348.84,0.22,-0.35741,0.00038,13.18193]
[1778513355549,27.54,81348.84,0.22,-0.35741,0.00038,13.18193]
[1778513355590,27.54,81353.59,0.22,-0.35559,0.00038,13.15902]
[1778513357238,27.54,81354.71,0.22,-0.35516,0.00038,13.15357]
[1778513357277,27.54,81354.71,0.22,-0.35516,0.00038,13.15357]
[1778513357307,27.54,81354.71,0.22,-0.35516,0.00038,13.15357]
[1778513357400,27.54,81355.33,0.22,-0.35492,0.00038,13.15055]
[1778513358631,27.54,81355.33,0.22,-0.35492,0.00038,13.15055]
[1778513358964,27.53,81360.54,0.22,-0.35292,0.00038,13.12495]
[1778513359725,27.53,81360.54,0.22,-0.35292,0.00038,13.12495]
[1778513360552,27.53,81367.61,0.22,-0.35022,0.00038,13.08975]
[1778513361462,27.53,81367.61,0.22,-0.35022,0.00038,13.08975]
[1778513361699,27.53,81367.33,0.22,-0.35033,0.00038,13.09113]
[1778513362991,27.53,81364.48,0.22,-0.35141,0.00038,13.10534]
[1778513363021,27.53,81364.48,0.22,-0.35141,0.00038,13.10534]
[1778513363095,27.53,81362.99,0.22,-0.35198,0.00038,13.11271]
[1778513363787,27.53,81362.99,0.22,-0.35198,0.00038,13.11271]
[1778513364006,27.53,81356.79,0.22,-0.35435,0.00038,13.14325]
[1778513364975,27.53,81356.79,0.22,-0.35435,0.00038,13.14325]
[1778513365402,27.53,81356.79,0.22,-0.35435,0.00038,13.14325]
[1778513365503,27.53,81351.28,0.22,-0.35646,0.00038,13.16998]
[1778513366778,27.53,81349.18,0.22,-0.35726,0.00038,13.18005]
[1778513367130,27.53,81349.18,0.22,-0.35726,0.00038,13.18005]
[1778513367233,27.53,81349.18,0.22,-0.35726,0.00038,13.18005]
[1778513367243,27.53,81349.18,0.22,-0.35726,0.00038,13.18005]
[1778513367320,27.53,81347.92,0.22,-0.35774,0.00038,13.18604]
[1778513368067,27.53,81347.92,0.22,-0.35774,0.00038,13.18604]
[1778513368594,27.53,81341.82,0.22,-0.36008,0.00038,13.21498]
[1778513369182,27.53,81341.82,0.22,-0.36008,0.00038,13.21498]
[1778513370596,27.53,81341.85,0.22,-0.36007,0.00038,13.21482]
[1778513370731,27.53,81343.56,0.22,-0.35941,0.00038,13.20673]
[1778513370821,27.53,81343.56,0.22,-0.35941,0.00038,13.20673]
[1778513371183,27.53,81343.56,0.22,-0.35941,0.00038,13.20673]
[1778513371240,27.53,81343.56,0.22,-0.35941,0.00038,13.20673]
[1778513371259,27.53,81343.56,0.22,-0.35941,0.00038,13.20673]
[1778513372200,27.53,81342.9,0.22,-0.3596,0.00038,13.20234]
[1778513372219,27.53,81342.9,0.22,-0.3596,0.00038,13.20234]
[1778513372284,27.53,81336.23,0.22,-0.36217,0.00039,13.23355]
[1778513373187,27.53,81336.23,0.22,-0.36217,0.00039,13.23355]
[1778513373784,27.53,81332.63,0.22,-0.36356,0.00039,13.25017]
[1778513374654,27.53,81332.63,0.22,-0.36356,0.00039,13.25017]
[1778513374666,27.53,81332.63,0.22,-0.36356,0.00039,13.25017]
[1778513374242,27.53,81328.62,0.22,-0.36511,0.00039,13.26849]
[1778513374759,27.53,81328.62,0.22,-0.36511,0.00039,13.26849]
[1778513375500,27.53,81328.62,0.22,-0.36511,0.00039,13.26849]
[1778513376207,27.53,81334.09,0.22,-0.36299,0.00039,13.24341]
[1778513378289,27.53,81334.09,0.22,-0.36299,0.00039,13.24338]
[1778513378802,27.53,81331.56,0.22,-0.36397,0.00039,13.255]
[1778513379130,27.53,81331.56,0.22,-0.36397,0.00039,13.255]
[1778513379727,27.53,81330.52,0.22,-0.36437,0.00039,13.25975]
[1778513381658,27.53,81330.52,0.22,-0.36437,0.00039,13.25974]
[1778513381140,27.53,81334.17,0.22,-0.36296,0.00039,13.24298]
[1778513381699,27.53,81334.17,0.22,-0.36296,0.00039,13.24298]
[1778513382586,27.53,81334.17,0.22,-0.36296,0.00039,13.24298]
[1778513382687,27.53,81325.62,0.22,-0.36626,0.00039,13.28197]
[1778513384274,27.53,81319.42,0.22,-0.36866,0.00039,13.30963]
[1778513385765,27.53,81318.65,0.22,-0.36896,0.00039,13.313]
[1778513385826,27.53,81318.65,0.22,-0.36896,0.00039,13.313]
[1778513386175,27.53,81318.65,0.22,-0.36895,0.00039,13.31295]
[1778513387356,27.53,81318.65,0.22,-0.36895,0.00039,13.31295]
[1778513387368,27.53,81318.65,0.22,-0.36895,0.00039,13.31295]
[1778513387405,27.52,81313.81,0.22,-0.37083,0.00039,13.33415]
[1778513388684,27.52,81313.81,0.22,-0.37083,0.00039,13.33415]
[1778513388716,27.52,81313.81,0.22,-0.37082,0.00039,13.3341]
[1778513389221,27.52,81313.81,0.22,-0.37082,0.00039,13.3341]
[1778513389244,27.52,81313.81,0.22,-0.37082,0.00039,13.3341]
[1778513390143,27.52,81314.47,0.22,-0.37056,0.00039,13.33116]
[1778513390155,27.52,81314.47,0.22,-0.37056,0.00039,13.33116]
[1778513390159,27.52,81314.47,0.22,-0.37056,0.00039,13.33116]
[1778513390186,27.52,81314.47,0.22,-0.37056,0.00039,13.33116]
[1778513390244,27.52,81309.99,0.22,-0.3723,0.00039,13.35056]
[1778513391019,27.52,81309.99,0.22,-0.3723,0.00039,13.35056]
[1778513391962,27.52,81310.09,0.22,-0.37226,0.00039,13.35006]
[1778513391976,27.52,81310.09,0.22,-0.37226,0.00039,13.35006]
[1778513392029,27.52,81310.09,0.22,-0.37226,0.00039,13.35006]
[1778513392218,27.52,81307.63,0.22,-0.37321,0.00039,13.3606]
[1778513393110,27.52,81307.63,0.22,-0.37321,0.00039,13.3606]
[1778513393139,27.52,81307.63,0.22,-0.37321,0.00039,13.3606]
[1778513393240,27.52,81319.8,0.22,-0.36847,0.00039,13.30746]
[1778513393841,27.52,81319.8,0.22,-0.36847,0.00039,13.30746]
[1778513393872,27.52,81319.8,0.22,-0.36847,0.00039,13.30746]
[1778513394635,27.52,81319.86,0.22,-0.36844,0.00039,13.30715]
[1778513395888,27.52,81319.86,0.22,-0.36844,0.00039,13.30711]
[1778513396248,27.52,81317.43,0.22,-0.36938,0.00039,13.31781]
[1778513397771,27.51,81318.51,0.22,-0.36896,0.00039,13.31299]
[1778513400772,27.51,81316.9,0.22,-0.36957,0.00039,13.31995]
[1778513400845,27.51,81316.9,0.22,-0.36957,0.00039,13.31995]
[1778513400881,27.51,81316.9,0.22,-0.36957,0.00039,13.31995]
[1778513401283,27.51,81316.35,0.22,-0.36978,0.00039,13.32231]
[1778513402714,27.51,81321.52,0.22,-0.36777,0.00039,13.29937]
[1778513402728,27.51,81321.52,0.22,-0.36777,0.00039,13.29937]
[1778513402750,27.51,81321.52,0.22,-0.36777,0.00039,13.29937]
[1778513402897,27.51,81321.52,0.22,-0.36777,0.00039,13.29937]
[1778513403296,27.51,81322.6,0.22,-0.36735,0.00039,13.2945]
[1778513403750,27.51,81322.6,0.22,-0.36735,0.00039,13.2945]
[1778513404466,27.51,81322.6,0.22,-0.36735,0.00039,13.2945]
[1778513404567,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405001,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405058,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405225,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405236,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405348,27.51,81317.67,0.22,-0.36926,0.00039,13.31637]
[1778513405449,27.51,81323.11,0.22,-0.36714,0.00039,13.29212]
[1778513406969,27.51,81324.47,0.22,-0.36661,0.00039,13.28597]
[1778513406973,27.51,81324.47,0.22,-0.36661,0.00039,13.28597]
[1778513407049,27.51,81324.47,0.22,-0.36661,0.00039,13.28597]
[1778513408332,27.51,81319.22,0.22,-0.36864,0.00039,13.30935]
[1778513410587,27.5,81321.68,0.22,-0.36768,0.00039,13.29836]
[1778513410605,27.5,81321.68,0.22,-0.36768,0.00039,13.29836]
[1778513410647,27.5,81321.68,0.22,-0.36768,0.00039,13.29836]
[1778513411277,27.5,81323.1,0.22,-0.36713,0.00039,13.29197]
[1778513411756,27.5,81325.92,0.22,-0.36603,0.00039,13.27923]
[1778513411772,27.5,81325.92,0.22,-0.36603,0.00039,13.27923]
[1778513411792,27.5,81325.92,0.22,-0.36603,0.00039,13.27923]
[1778513412359,27.5,81325.73,0.22,-0.3661,0.00039,13.28007]
[1778513413407,27.5,81335.12,0.22,-0.36246,0.00039,13.23699]
[1778513414046,27.5,81335.12,0.22,-0.36246,0.00039,13.23699]
[1778513414134,27.5,81335.12,0.22,-0.36246,0.00039,13.23699]
[1778513414176,27.5,81335.12,0.22,-0.36246,0.00039,13.23699]
[1778513414374,27.5,81335.19,0.22,-0.36243,0.00039,13.23659]
[1778513415061,27.5,81335.19,0.22,-0.36243,0.00039,13.23659]
[1778513415382,27.5,81340.13,0.22,-0.36052,0.00039,13.21347]
[1778513418959,27.5,81342.6,0.22,-0.35955,0.00039,13.20169]
[1778513418986,27.5,81342.6,0.22,-0.35955,0.00039,13.20169]
[1778513419411,27.5,81343.06,0.22,-0.35937,0.00039,13.19947]
[1778513419923,27.5,81343.06,0.22,-0.35937,0.00039,13.19947]
[1778513420416,27.49,81335.15,0.22,-0.36239,0.00039,13.23611]
[1778513421422,27.48,81329.77,0.22,-0.36444,0.00039,13.26057]
[1778513422854,27.48,81330.59,0.22,-0.36412,0.00039,13.25676]
[1778513422860,27.48,81330.59,0.22,-0.36412,0.00039,13.25676]
[1778513422883,27.48,81330.59,0.22,-0.36412,0.00039,13.25676]
[1778513422910,27.48,81330.59,0.22,-0.36412,0.00039,13.25676]
[1778513423110,27.48,81330.59,0.22,-0.36412,0.00039,13.25676]
[1778513423437,27.48,81330.91,0.22,-0.36399,0.00039,13.25525]
[1778513424444,27.48,81325.43,0.22,-0.36611,0.00039,13.28017]
[1778513425109,27.48,81325.43,0.22,-0.36611,0.00039,13.28017]
[1778513427247,27.48,81325.75,0.22,-0.36598,0.00039,13.27858]
[1778513427833,27.48,81327.24,0.22,-0.36539,0.00039,13.27176]
[1778513428234,27.48,81327.24,0.22,-0.36539,0.00039,13.27176]
[1778513428471,27.48,81326.65,0.22,-0.36562,0.00039,13.27438]
[1778513429000,27.48,81326.65,0.22,-0.36562,0.00039,13.27438]
[1778513429449,27.48,81326.65,0.22,-0.36562,0.00039,13.27438]
[1778513429510,27.47,81326.35,0.22,-0.36573,0.00039,13.27568]
[1778513430328,27.47,81326.35,0.22,-0.36573,0.00039,13.27568]
[1778513430809,27.47,81326.35,0.22,-0.36572,0.00039,13.27561]
[1778513430826,27.47,81326.35,0.22,-0.36572,0.00039,13.27561]
[1778513430867,27.47,81326.35,0.22,-0.36572,0.00039,13.27561]
[1778513431495,27.47,81331.37,0.22,-0.36371,0.00039,13.24514]
[1778513431982,27.47,81331.37,0.22,-0.36371,0.00039,13.24514]
[1778513432006,27.47,81331.37,0.22,-0.36371,0.00039,13.24514]
[1778513432536,27.47,81342.17,0.22,-0.35953,0.00039,13.19469]
[1778513433451,27.47,81342.17,0.22,-0.35953,0.00039,13.19469]
[1778513434031,27.47,81341.44,0.22,-0.35979,0.00039,13.1979]
[1778513434287,27.47,81341.44,0.22,-0.35979,0.00039,13.1979]
[1778513434305,27.47,81341.44,0.22,-0.35979,0.00039,13.1979]
[1778513434338,27.47,81341.44,0.22,-0.35979,0.00039,13.1979]
[1778513434620,27.47,81343.82,0.22,-0.35887,0.00039,13.1866]
[1778513435223,27.47,81343.82,0.22,-0.35887,0.00039,13.1866]
[1778513435523,27.47,81343.82,0.22,-0.35887,0.00039,13.18659]
[1778513436109,27.47,81343.82,0.22,-0.35887,0.00039,13.18659]
[1778513436183,27.47,81343.82,0.22,-0.35887,0.00039,13.18659]
[1778513436211,27.47,81343.82,0.22,-0.35887,0.00039,13.18659]
[1778513436282,27.47,81343.82,0.22,-0.35887,0.00039,13.18659]
[1778513438375,27.46,81355.01,0.22,-0.35456,0.00038,13.13246]
[1778513438385,27.46,81355.01,0.22,-0.35456,0.00038,13.13246]
[1778513438500,27.46,81355.01,0.22,-0.35456,0.00038,13.13246]
[1778513438597,27.46,81351.57,0.22,-0.35588,0.00038,13.14917]
[1778513439449,27.46,81351.57,0.22,-0.35588,0.00038,13.14917]
[1778513439686,27.46,81351.57,0.22,-0.35588,0.00038,13.14917]
[1778513440091,27.46,81351.57,0.22,-0.35587,0.00038,13.14916]
[1778513440562,27.46,81349.34,0.22,-0.35673,0.00038,13.15993]
[1778513441209,27.46,81349.34,0.22,-0.35673,0.00038,13.15993]
[1778513441569,27.46,81349.8,0.22,-0.35655,0.00038,13.15768]
[1778513441857,27.46,81349.8,0.22,-0.35655,0.00038,13.15768]
[1778513442007,27.46,81349.8,0.22,-0.35655,0.00038,13.15768]
[1778513442008,27.46,81349.8,0.22,-0.35655,0.00038,13.15768]
[1778513442061,27.46,81349.8,0.22,-0.35655,0.00038,13.15768]
[1778513442576,27.46,81349.53,0.22,-0.35665,0.00038,13.15895]
[1778513443232,27.46,81349.53,0.22,-0.35665,0.00038,13.15895]
[1778513443584,27.46,81339.82,0.22,-0.3604,0.00039,13.20529]
[1778513444158,27.46,81339.82,0.22,-0.3604,0.00039,13.20529]
[1778513444725,27.46,81337.5,0.22,-0.36129,0.00039,13.21615]
[1778513447611,27.46,81332.38,0.22,-0.36327,0.00039,13.23983]
[1778513449841,27.46,81332.75,0.22,-0.36311,0.00039,13.238]
[1778513450767,27.46,81332.75,0.22,-0.36311,0.00039,13.238]
[1778513450792,27.46,81332.75,0.22,-0.36311,0.00039,13.238]
[1778513450851,27.46,81332.75,0.22,-0.36311,0.00039,13.238]
[1778513450731,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451135,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451291,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451411,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451735,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451770,27.46,81330.2,0.22,-0.3641,0.00039,13.2497]
[1778513451757,27.46,81320.39,0.22,-0.3679,0.00039,13.29409]
[1778513451848,27.46,81320.39,0.22,-0.3679,0.00039,13.29409]
[1778513451920,27.46,81320.39,0.22,-0.3679,0.00039,13.29409]
[1778513452222,27.46,81320.39,0.22,-0.3679,0.00039,13.29409]
[1778513452237,27.46,81320.39,0.22,-0.3679,0.00039,13.29409]
[1778513452759,27.46,81336.62,0.22,-0.36161,0.00039,13.21993]
[1778513453991,27.45,81337.01,0.22,-0.36145,0.00039,13.21803]
[1778513454712,27.45,81337.01,0.22,-0.36145,0.00039,13.21803]
[1778513454694,27.45,81342.01,0.22,-0.35951,0.00039,13.19443]
[1778513455680,27.45,81343.16,0.22,-0.35907,0.00039,13.18892]
[1778513455963,27.45,81343.16,0.22,-0.35907,0.00039,13.18892]
[1778513456688,27.45,81344.09,0.22,-0.35867,0.00039,13.18403]
[1778513457780,27.45,81344.09,0.22,-0.35867,0.00039,13.18403]
[1778513458702,27.44,81341.86,0.22,-0.35952,0.00039,13.19453]
[1778513459995,27.44,81344.58,0.22,-0.35847,0.00039,13.18155]
[1778513460996,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461026,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461583,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461591,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461686,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461741,27.44,81345.0,0.22,-0.3583,0.00039,13.1795]
[1778513461806,27.44,81355.57,0.22,-0.35421,0.00038,13.12791]
[1778513462137,27.44,81355.57,0.22,-0.35421,0.00038,13.12791]
[1778513462230,27.44,81355.57,0.22,-0.35421,0.00038,13.12791]
[1778513462736,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463127,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463143,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463219,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463292,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463306,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463401,27.44,81355.94,0.22,-0.35406,0.00038,13.12605]
[1778513463743,27.43,81370.34,0.22,-0.34854,0.00038,13.05399]
[1778513463969,27.43,81370.34,0.22,-0.34854,0.00038,13.05399]
[1778513464037,27.43,81370.34,0.22,-0.34854,0.00038,13.05399]
[1778513464574,27.43,81370.34,0.22,-0.34854,0.00038,13.05399]
[1778513464750,27.43,81384.28,0.22,-0.34323,0.00038,12.98191]
[1778513465445,27.43,81384.28,0.22,-0.34323,0.00038,12.98191]
[1778513465463,27.43,81384.28,0.22,-0.34323,0.00038,12.98191]
[1778513465513,27.43,81384.28,0.22,-0.34323,0.00038,12.98191]
[1778513465552,27.43,81384.28,0.22,-0.34323,0.00038,12.98191]
[1778513465756,27.43,81390.46,0.22,-0.34089,0.00038,12.94922]
[1778513466786,27.43,81390.46,0.22,-0.34089,0.00038,12.94922]
[1778513466933,27.43,81391.18,0.22,-0.34061,0.00038,12.94539]
[1778513467774,27.43,81390.59,0.22,-0.34084,0.00038,12.94854]
[1778513468289,27.43,81390.59,0.22,-0.34084,0.00038,12.94854]
[1778513468781,27.43,81388.61,0.22,-0.34159,0.00038,12.95906]
[1778513470170,27.43,81387.76,0.22,-0.34191,0.00038,12.96356]
[1778513470213,27.43,81387.76,0.22,-0.34191,0.00038,12.96356]
[1778513470410,27.43,81387.76,0.22,-0.34191,0.00038,12.96356]
[1778513470795,27.43,81387.86,0.22,-0.34187,0.00038,12.96301]
[1778513471003,27.43,81387.86,0.22,-0.34187,0.00038,12.96301]
[1778513471100,27.43,81387.86,0.22,-0.34187,0.00038,12.96301]
[1778513471805,27.43,81380.56,0.22,-0.34464,0.00038,13.00134]
[1778513472209,27.43,81380.56,0.22,-0.34464,0.00038,13.00134]
[1778513472236,27.43,81380.56,0.22,-0.34464,0.00038,13.00134]
[1778513472800,27.43,81380.56,0.22,-0.34464,0.00038,13.00134]
[1778513472810,27.43,81373.07,0.22,-0.3475,0.00038,13.04006]
[1778513472902,27.43,81373.07,0.22,-0.3475,0.00038,13.04006]
[1778513473818,27.43,81371.75,0.22,-0.348,0.00038,13.04682]
[1778513475036,27.44,81371.96,0.22,-0.34792,0.00038,13.04577]
[1778513475097,27.44,81371.96,0.22,-0.34792,0.00038,13.04577]
[1778513475130,27.44,81371.96,0.22,-0.34792,0.00038,13.04577]
[1778513475143,27.44,81371.96,0.22,-0.34792,0.00038,13.04577]
[1778513476064,27.44,81374.88,0.22,-0.34681,0.00038,13.03081]
[1778513476098,27.44,81374.88,0.22,-0.34681,0.00038,13.03081]
[1778513476163,27.44,81374.88,0.22,-0.34681,0.00038,13.03081]
[1778513476428,27.44,81375.03,0.22,-0.34675,0.00038,13.03005]
[1778513477812,27.43,81383.1,0.22,-0.34368,0.00038,12.98806]
[1778513478278,27.43,81383.1,0.22,-0.34368,0.00038,12.98806]
[1778513478939,27.43,81386.21,0.22,-0.34249,0.00038,12.97167]
[1778513478971,27.43,81386.21,0.22,-0.34249,0.00038,12.97167]
[1778513479697,27.43,81385.69,0.22,-0.34269,0.00038,12.97438]
[1778513484746,27.43,81388.25,0.22,-0.34171,0.00038,12.96078]
[1778513485337,27.43,81386.41,0.22,-0.34241,0.00038,12.97051]
[1778513485400,27.43,81382.02,0.22,-0.34408,0.00038,12.99356]
[1778513486119,27.43,81382.02,0.22,-0.34408,0.00038,12.99356]
[1778513486142,27.43,81382.02,0.22,-0.34408,0.00038,12.99356]
[1778513487418,27.43,81380.69,0.22,-0.34458,0.00038,13.00051]
[1778513487444,27.43,81380.69,0.22,-0.34458,0.00038,13.00051]
[1778513488349,27.43,81380.53,0.22,-0.34464,0.00038,13.00134]
[1778513488361,27.43,81380.53,0.22,-0.34464,0.00038,13.00134]
[1778513488795,27.43,81384.33,0.22,-0.3432,0.00038,12.98151]
[1778513490379,27.43,81386.68,0.22,-0.34231,0.00038,12.96913]
[1778513490683,27.43,81387.15,0.22,-0.34214,0.00038,12.9667]
[1778513490897,27.43,81387.15,0.22,-0.34214,0.00038,12.9667]
[1778513492393,27.43,81386.17,0.22,-0.34243,0.00038,12.96426]
[1778513492405,27.43,81386.17,0.22,-0.34243,0.00038,12.96426]
[1778513492848,27.43,81383.58,0.22,-0.34342,0.00038,12.97798]
[1778513493331,27.43,81383.58,0.22,-0.34342,0.00038,12.97798]
[1778513493432,27.43,81384.87,0.22,-0.34293,0.00038,12.9712]
[1778513493969,27.43,81384.87,0.22,-0.34293,0.00038,12.9712]
[1778513494428,27.43,81384.87,0.22,-0.34293,0.00038,12.9712]
[1778513494789,27.44,81384.47,0.22,-0.34309,0.00038,12.97338]
[1778513496777,27.44,81384.47,0.22,-0.34309,0.00038,12.97338]
[1778513496544,27.44,81380.6,0.22,-0.34456,0.00038,12.99365]
[1778513497167,27.44,81380.6,0.22,-0.34456,0.00038,12.99365]
[1778513497267,27.44,81384.59,0.22,-0.34305,0.00038,12.97279]
[1778513500371,27.44,81384.53,0.22,-0.34307,0.00038,12.97314]
[1778513500432,27.44,81384.53,0.22,-0.34307,0.00038,12.97314]
[1778513500477,27.44,81384.53,0.22,-0.34307,0.00038,12.97314]
[1778513500614,27.44,81384.53,0.22,-0.34307,0.00038,12.97314]
[1778513500627,27.44,81384.53,0.22,-0.34307,0.00038,12.97314]
[1778513500755,27.44,81387.2,0.22,-0.34206,0.00038,12.95904]
[1778513501822,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502035,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502582,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502646,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502720,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502738,27.44,81396.46,0.22,-0.33855,0.00038,12.90954]
[1778513502747,27.44,81401.96,0.22,-0.33647,0.00038,12.8797]
[1778513504117,27.44,81403.54,0.22,-0.33588,0.00038,12.87108]
[1778513506439,27.44,81397.74,0.22,-0.33807,0.00038,12.90268]
[1778513508323,27.44,81398.12,0.22,-0.33792,0.00038,12.90055]
[1778513508423,27.44,81398.12,0.22,-0.33792,0.00038,12.90055]
[1778513508517,27.44,81398.12,0.22,-0.33792,0.00038,12.90055]
[1778513508543,27.44,81398.12,0.22,-0.33792,0.00038,12.90055]
[1778513508816,27.43,81400.14,0.22,-0.33716,0.00038,12.88957]
[1778513509460,27.43,81404.91,0.22,-0.33536,0.00038,12.86351]
[1778513510710,27.43,81404.91,0.22,-0.33536,0.00038,12.86351]
[1778513510756,27.43,81404.91,0.22,-0.33536,0.00038,12.86351]
[1778513510850,27.43,81410.22,0.22,-0.33336,0.00038,12.83413]
[1778513511713,27.43,81410.22,0.22,-0.33336,0.00038,12.83413]
[1778513512664,27.43,81408.2,0.22,-0.33412,0.00038,12.84531]
[1778513512822,27.43,81408.2,0.22,-0.33412,0.00038,12.84531]
[1778513513104,27.43,81406.33,0.22,-0.33482,0.00038,12.85563]
[1778513514580,27.43,81406.33,0.22,-0.33482,0.00038,12.85563]
[1778513514649,27.43,81406.33,0.22,-0.33482,0.00038,12.85563]
[1778513514744,27.43,81406.33,0.22,-0.33482,0.00038,12.85563]
[1778513514753,27.43,81405.54,0.22,-0.33511,0.00038,12.85991]
[1778513515531,27.43,81405.54,0.22,-0.33511,0.00038,12.85991]
[1778513515589,27.43,81405.54,0.22,-0.33511,0.00038,12.85991]
[1778513515768,27.43,81396.79,0.22,-0.33841,0.00038,12.90753]
[1778513516295,27.43,81396.79,0.22,-0.33841,0.00038,12.90753]
[1778513516303,27.43,81396.79,0.22,-0.33841,0.00038,12.90753]
[1778513516767,27.43,81396.79,0.22,-0.33841,0.00038,12.90753]
[1778513516861,27.43,81385.74,0.22,-0.34259,0.00038,12.96649]
[1778513517753,27.43,81380.56,0.22,-0.34456,0.00038,12.99361]
[1778513518085,27.43,81380.56,0.22,-0.34456,0.00038,12.99361]
[1778513518113,27.43,81380.56,0.22,-0.34456,0.00038,12.99361]
[1778513518123,27.43,81380.56,0.22,-0.34456,0.00038,12.99361]
[1778513518796,27.43,81381.03,0.22,-0.34438,0.00038,12.99111]
[1778513519578,27.43,81381.03,0.22,-0.34438,0.00038,12.99111]
[1778513519678,27.43,81380.88,0.22,-0.34443,0.00038,12.99184]
[1778513520367,27.43,81380.88,0.22,-0.34443,0.00038,12.99184]
[1778513520714,27.43,81380.88,0.22,-0.34443,0.00038,12.99184]
[1778513520803,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513520889,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513520982,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513521267,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513521353,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513521489,27.43,81375.71,0.22,-0.3464,0.00038,13.01864]
[1778513521590,27.43,81352.33,0.22,-0.35535,0.00038,13.13583]
[1778513522110,27.43,81352.33,0.22,-0.35535,0.00038,13.13583]
[1778513522195,27.43,81352.33,0.22,-0.35535,0.00038,13.13583]
[1778513522269,27.43,81345.51,0.22,-0.35798,0.00039,13.16874]
[1778513523215,27.43,81345.51,0.22,-0.35798,0.00039,13.16874]
[1778513523237,27.43,81345.51,0.22,-0.35798,0.00039,13.16874]
[1778513523323,27.43,81345.51,0.22,-0.35798,0.00039,13.16874]
[1778513523835,27.43,81346.2,0.22,-0.35771,0.00039,13.16539]
[1778513523953,27.43,81346.2,0.22,-0.35771,0.00039,13.16539]
[1778513523965,27.43,81346.2,0.22,-0.35771,0.00039,13.16539]
[1778513524252,27.43,81347.89,0.22,-0.35706,0.00039,13.15726]
[1778513525480,27.43,81347.89,0.22,-0.35706,0.00039,13.15726]
[1778513525499,27.43,81347.89,0.22,-0.35706,0.00039,13.15726]
[1778513525536,27.43,81347.89,0.22,-0.35706,0.00039,13.15726]
[1778513525696,27.43,81337.91,0.22,-0.36091,0.00039,13.20469]
[1778513526430,27.43,81327.8,0.22,-0.36483,0.00039,13.25156]
[1778513527853,27.43,81323.14,0.22,-0.36663,0.00039,13.27265]
[1778513528097,27.43,81323.14,0.22,-0.36663,0.00039,13.27265]
[1778513528119,27.43,81323.14,0.22,-0.36663,0.00039,13.27265]
[1778513528430,27.43,81317.93,0.22,-0.36866,0.00039,13.296]
[1778513529729,27.43,81317.93,0.22,-0.36866,0.00039,13.296]
[1778513529808,27.43,81317.93,0.22,-0.36866,0.00039,13.296]
[1778513529790,27.43,81314.54,0.22,-0.36998,0.00039,13.31096]
[1778513530396,27.43,81314.54,0.22,-0.36998,0.00039,13.31096]
[1778513530403,27.43,81314.54,0.22,-0.36998,0.00039,13.31096]
[1778513530814,27.42,81305.99,0.22,-0.37333,0.00039,13.34814]
[1778513532614,27.42,81305.99,0.22,-0.37333,0.00039,13.34814]
[1778513532668,27.42,81305.99,0.22,-0.37333,0.00039,13.34814]
[1778513532671,27.42,81308.83,0.22,-0.37221,0.00039,13.3358]
[1778513533482,27.42,81308.83,0.22,-0.37221,0.00039,13.3358]
[1778513533794,27.42,81303.21,0.22,-0.3744,0.00039,13.35991]
[1778513534302,27.42,81303.21,0.22,-0.3744,0.00039,13.35991]
[1778513534325,27.42,81303.21,0.22,-0.3744,0.00039,13.35991]
[1778513534685,27.42,81303.21,0.22,-0.3744,0.00039,13.35991]
[1778513534825,27.42,81290.39,0.22,-0.37944,0.00039,13.41343]
[1778513535021,27.42,81290.39,0.22,-0.37944,0.00039,13.41343]
[1778513535049,27.42,81290.39,0.22,-0.37944,0.00039,13.41343]
[1778513535287,27.42,81290.39,0.22,-0.37944,0.00039,13.41343]
[1778513535528,27.42,81290.39,0.22,-0.37944,0.00039,13.41343]
[1778513535829,27.42,81284.58,0.22,-0.38173,0.00039,13.437]
[1778513536266,27.42,81284.58,0.22,-0.38173,0.00039,13.437]
[1778513536578,27.42,81268.5,0.22,-0.38809,0.0004,13.49991]
[1778513537749,27.42,81268.5,0.22,-0.38809,0.0004,13.49991]
[1778513537772,27.42,81268.5,0.22,-0.38809,0.0004,13.49991]
[1778513537802,27.42,81264.15,0.22,-0.38981,0.0004,13.51632]
[1778513538248,27.42,81264.15,0.22,-0.38981,0.0004,13.51632]
[1778513538879,27.42,81262.96,0.22,-0.39028,0.0004,13.52074]
[1778513539051,27.42,81262.96,0.22,-0.39028,0.0004,13.52074]
[1778513539853,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540478,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540485,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540507,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540721,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540860,27.42,81257.77,0.22,-0.39234,0.0004,13.5399]
[1778513540899,27.42,81255.47,0.22,-0.39325,0.0004,13.54825]
[1778513541308,27.42,81254.96,0.22,-0.39345,0.0004,13.5501]
[1778513542315,27.42,81250.16,0.22,-0.39536,0.0004,13.56731]
[1778513543351,27.41,81241.51,0.22,-0.39881,0.0004,13.59757]
[1778513544576,27.41,81241.51,0.22,-0.39881,0.0004,13.59757]
[1778513544585,27.41,81241.51,0.22,-0.39881,0.0004,13.59757]
[1778513544677,27.41,81240.72,0.22,-0.39913,0.0004,13.60024]
[1778513545136,27.41,81240.72,0.22,-0.39913,0.0004,13.60024]
[1778513545146,27.41,81240.72,0.22,-0.39913,0.0004,13.60024]
[1778513545343,27.41,81240.72,0.22,-0.39913,0.0004,13.60024]
[1778513546454,27.41,81231.11,0.22,-0.40297,0.0004,13.63258]
[1778513549229,27.41,81228.87,0.22,-0.40386,0.0004,13.63984]
[1778513549239,27.41,81228.87,0.22,-0.40386,0.0004,13.63984]
[1778513549274,27.41,81228.87,0.22,-0.40386,0.0004,13.63984]
[1778513549460,27.41,81228.87,0.22,-0.40386,0.0004,13.63984]
[1778513549486,27.41,81228.87,0.22,-0.40386,0.0004,13.63984]
[1778513549561,27.41,81238.6,0.22,-0.39996,0.0004,13.60736]
[1778513550071,27.41,81238.6,0.22,-0.39996,0.0004,13.60736]
[1778513550087,27.41,81238.6,0.22,-0.39996,0.0004,13.60736]
[1778513550485,27.41,81244.33,0.22,-0.39766,0.0004,13.58759]
[1778513551318,27.41,81244.33,0.22,-0.39766,0.0004,13.58759]
[1778513551336,27.41,81244.33,0.22,-0.39766,0.0004,13.58759]
[1778513551366,27.41,81244.33,0.22,-0.39766,0.0004,13.58759]
[1778513551419,27.41,81244.66,0.22,-0.39748,0.0004,13.57905]
[1778513553944,27.4,81242.23,0.22,-0.39844,0.0004,13.5874]
[1778513554708,27.4,81242.23,0.22,-0.39844,0.0004,13.5874]
[1778513554746,27.4,81242.23,0.22,-0.39844,0.0004,13.5874]
[1778513554836,27.4,81236.74,0.22,-0.40063,0.0004,13.60613]
[1778513555301,27.4,81236.74,0.22,-0.40063,0.0004,13.60613]
[1778513555564,27.4,81232.54,0.22,-0.40231,0.0004,13.62022]
[1778513558634,27.4,81231.25,0.22,-0.40282,0.0004,13.62443]
[1778513558648,27.4,81231.25,0.22,-0.40282,0.0004,13.62443]
[1778513558673,27.4,81231.25,0.22,-0.40282,0.0004,13.62443]
[1778513558829,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513558934,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513558955,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513559091,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513559140,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513559317,27.4,81228.63,0.22,-0.40387,0.0004,13.63299]
[1778513559898,27.4,81232.22,0.22,-0.40242,0.0004,13.62113]
[1778513560057,27.4,81232.22,0.22,-0.40242,0.0004,13.62113]
[1778513560897,27.4,81230.72,0.22,-0.40302,0.0004,13.62606]
[1778513561071,27.4,81230.72,0.22,-0.40302,0.0004,13.62606]
[1778513561431,27.4,81230.72,0.22,-0.40302,0.0004,13.62606]
[1778513561747,27.39,81225.74,0.22,-0.40502,0.0004,13.6423]
[1778513563872,27.39,81225.74,0.22,-0.40502,0.0004,13.6423]
[1778513563903,27.38,81219.95,0.22,-0.40732,0.0004,13.66051]
[1778513564920,27.38,81219.95,0.22,-0.40732,0.0004,13.66051]
[1778513564581,27.38,81226.93,0.22,-0.40451,0.0004,13.63815]
[1778513566441,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566463,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566569,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566740,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566783,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566791,27.38,81226.93,0.22,-0.4045,0.0004,13.63813]
[1778513566833,27.38,81217.65,0.22,-0.40823,0.0004,13.66766]
[1778513567439,27.38,81217.65,0.22,-0.40823,0.0004,13.66766]
[1778513567536,27.38,81220.59,0.22,-0.40705,0.0004,13.65841]
[1778513568256,27.38,81220.59,0.22,-0.40705,0.0004,13.65841]
[1778513568398,27.38,81220.59,0.22,-0.40705,0.0004,13.65841]
[1778513568507,27.38,81220.59,0.22,-0.40705,0.0004,13.65839]
[1778513569516,27.38,81225.32,0.22,-0.40514,0.0004,13.64322]
[1778513570337,27.38,81225.32,0.22,-0.40514,0.0004,13.64322]
[1778513570379,27.38,81225.32,0.22,-0.40514,0.0004,13.64322]
[1778513571414,27.37,81227.68,0.22,-0.40418,0.0004,13.63547]
[1778513571418,27.37,81227.68,0.22,-0.40418,0.0004,13.63547]
[1778513571444,27.37,81227.68,0.22,-0.40418,0.0004,13.63547]
[1778513571533,27.37,81227.68,0.22,-0.40418,0.0004,13.63547]
[1778513571902,27.37,81222.24,0.22,-0.40636,0.0004,13.65298]
[1778513573704,27.37,81221.83,0.22,-0.40653,0.0004,13.65429]
[1778513573732,27.37,81221.83,0.22,-0.40653,0.0004,13.65429]
[1778513573805,27.37,81223.34,0.22,-0.40591,0.0004,13.6494]
[1778513574316,27.37,81223.34,0.22,-0.40591,0.0004,13.6494]
[1778513574335,27.37,81223.34,0.22,-0.40591,0.0004,13.6494]
[1778513574551,27.37,81223.34,0.22,-0.40591,0.0004,13.6494]
[1778513574944,27.37,81223.34,0.22,-0.40591,0.0004,13.6494]
[1778513577942,27.37,81227.1,0.22,-0.40438,0.0004,13.63711]
[1778513578353,27.37,81227.1,0.22,-0.40438,0.0004,13.63711]
[1778513578358,27.37,81227.1,0.22,-0.40438,0.0004,13.63711]
[1778513578367,27.37,81227.1,0.22,-0.40438,0.0004,13.63711]
[1778513578581,27.35,81228.01,0.22,-0.40397,0.0004,13.63372]
[1778513578947,27.35,81228.01,0.22,-0.40397,0.0004,13.63372]
[1778513578982,27.35,81228.01,0.22,-0.40397,0.0004,13.63372]
[1778513579605,27.35,81228.01,0.22,-0.40397,0.0004,13.63372]
[1778513579689,27.35,81221.79,0.22,-0.40646,0.0004,13.65374]
[1778513581600,27.35,81225.97,0.22,-0.40477,0.0004,13.64026]
[1778513582069,27.35,81225.97,0.22,-0.40477,0.0004,13.64026]
[1778513582273,27.35,81225.97,0.22,-0.40477,0.0004,13.64026]
[1778513582312,27.35,81225.97,0.22,-0.40477,0.0004,13.64026]
[1778513582925,27.34,81235.5,0.22,-0.40093,0.0004,13.60862]
[1778513586019,27.34,81234.06,0.22,-0.4015,0.0004,13.61335]
[1778513586743,27.34,81235.26,0.22,-0.40101,0.0004,13.60928]
[1778513587044,27.34,81235.26,0.22,-0.40101,0.0004,13.60928]
[1778513587672,27.34,81236.35,0.22,-0.40057,0.0004,13.60554]
[1778513589733,27.34,81238.78,0.22,-0.39959,0.0004,13.5972]
[1778513589860,27.34,81238.78,0.22,-0.39959,0.0004,13.5972]
[1778513589912,27.34,81238.78,0.22,-0.39959,0.0004,13.5972]
[1778513589862,27.33,81235.33,0.22,-0.40097,0.0004,13.6089]
[1778513590769,27.33,81235.33,0.22,-0.40097,0.0004,13.6089]
[1778513590824,27.33,81235.33,0.22,-0.40097,0.0004,13.6089]
[1778513590916,27.33,81235.33,0.22,-0.40097,0.0004,13.6089]
[1778513590876,27.33,81229.37,0.22,-0.40336,0.0004,13.62876]
[1778513591895,27.33,81225.3,0.22,-0.405,0.0004,13.64205]
[1778513592134,27.33,81225.3,0.22,-0.405,0.0004,13.64205]
[1778513592574,27.33,81225.3,0.22,-0.405,0.0004,13.64205]
[1778513592682,27.33,81226.84,0.22,-0.40437,0.0004,13.63702]
[1778513593446,27.33,81226.84,0.22,-0.40437,0.0004,13.63702]
[1778513593686,27.33,81226.84,0.22,-0.40437,0.0004,13.63702]
[1778513594622,27.33,81226.84,0.22,-0.40437,0.0004,13.63702]
[1778513594723,27.33,81225.06,0.22,-0.40508,0.0004,13.64274]
[1778513599726,27.32,81224.42,0.22,-0.40532,0.0004,13.64463]
[1778513600476,27.32,81224.42,0.22,-0.40532,0.0004,13.64463]
[1778513600539,27.32,81224.42,0.22,-0.40532,0.0004,13.64463]
[1778513600543,27.32,81224.42,0.22,-0.40532,0.0004,13.64463]
[1778513601740,27.32,81228.27,0.22,-0.40376,0.0004,13.632]
[1778513602010,27.32,81228.27,0.22,-0.40376,0.0004,13.632]
[1778513603153,27.32,81230.08,0.22,-0.40303,0.0004,13.62599]
[1778513603177,27.32,81230.08,0.22,-0.40303,0.0004,13.62599]
[1778513603930,27.32,81230.08,0.22,-0.40303,0.0004,13.62599]
[1778513605037,27.32,81230.78,0.22,-0.40274,0.0004,13.6236]
[1778513605054,27.32,81230.78,0.22,-0.40274,0.0004,13.6236]
[1778513605061,27.32,81230.78,0.22,-0.40274,0.0004,13.6236]
[1778513608081,27.31,81230.02,0.22,-0.40303,0.0004,13.62601]
[1778513608127,27.31,81230.02,0.22,-0.40303,0.0004,13.62601]
[1778513609302,27.31,81229.7,0.22,-0.40315,0.0004,13.62703]
[1778513609322,27.31,81229.7,0.22,-0.40315,0.0004,13.62703]
[1778513610803,27.31,81227.22,0.22,-0.40415,0.0004,13.63516]
[1778513611941,27.31,81226.38,0.22,-0.40448,0.0004,13.63787]
[1778513611976,27.31,81226.38,0.22,-0.40443,0.0004,13.63053]
[1778513612054,27.31,81226.38,0.22,-0.40443,0.0004,13.63053]
[1778513612817,27.31,81222.87,0.22,-0.40585,0.0004,13.64187]
[1778513613206,27.31,81222.87,0.22,-0.40585,0.0004,13.64187]
[1778513613229,27.31,81222.87,0.22,-0.40585,0.0004,13.64187]
[1778513613233,27.31,81222.87,0.22,-0.40585,0.0004,13.64187]
[1778513613993,27.3,81221.38,0.22,-0.40644,0.0004,13.6466]
[1778513614832,27.3,81222.17,0.22,-0.40612,0.0004,13.64403]
[1778513615840,27.3,81234.26,0.22,-0.40124,0.0004,13.60418]
[1778513616705,27.3,81234.26,0.22,-0.40124,0.0004,13.60418]
[1778513616935,27.3,81240.02,0.22,-0.39891,0.0004,13.58446]
[1778513617149,27.3,81240.02,0.22,-0.39891,0.0004,13.58446]
[1778513618155,27.3,81240.02,0.22,-0.39891,0.0004,13.58441]
[1778513621974,27.29,81239.51,0.22,-0.3991,0.0004,13.58604]
[1778513622013,27.29,81239.7,0.22,-0.39902,0.0004,13.58534]
[1778513624339,27.29,81243.54,0.22,-0.39747,0.0004,13.57189]
[1778513624901,27.29,81247.57,0.22,-0.39584,0.0004,13.5576]
[1778513625675,27.29,81247.57,0.22,-0.39584,0.0004,13.5576]
[1778513625931,27.29,81247.57,0.22,-0.39584,0.0004,13.5576]
[1778513625909,27.29,81250.14,0.22,-0.39481,0.0004,13.54836]
[1778513626916,27.29,81254.06,0.22,-0.39323,0.0004,13.53412]
[1778513627024,27.29,81254.06,0.22,-0.39323,0.0004,13.53412]
[1778513627442,27.29,81254.06,0.22,-0.39323,0.0004,13.53412]
[1778513627924,27.28,81258.36,0.22,-0.39151,0.0004,13.51823]
[1778513628824,27.28,81258.36,0.22,-0.39151,0.0004,13.51823]
[1778513628930,27.28,81259.36,0.22,-0.3911,0.0004,13.51446]
[1778513631368,27.28,81260.04,0.22,-0.39082,0.0004,13.51185]
[1778513632104,27.28,81258.84,0.22,-0.3913,0.0004,13.51628]
[1778513634273,27.28,81258.65,0.22,-0.39136,0.0004,13.5169]
[1778513634909,27.28,81258.65,0.22,-0.39136,0.0004,13.5169]
[1778513634972,27.28,81258.27,0.22,-0.39151,0.0004,13.51827]
[1778513637081,27.27,81258.49,0.22,-0.39142,0.0004,13.5174]
[1778513637836,27.27,81258.49,0.22,-0.39142,0.0004,13.5174]
[1778513637980,27.27,81258.49,0.22,-0.39142,0.0004,13.5174]
[1778513637937,27.27,81259.01,0.22,-0.39121,0.0004,13.51542]
[1778513638074,27.27,81259.01,0.22,-0.39121,0.0004,13.51542]
[1778513638133,27.27,81259.01,0.22,-0.39121,0.0004,13.51542]
[1778513638156,27.27,81259.01,0.22,-0.39121,0.0004,13.51542]
[1778513638625,27.27,81262.61,0.22,-0.38977,0.0004,13.50193]
[1778513639638,27.27,81262.61,0.22,-0.38977,0.0004,13.50193]
[1778513639667,27.27,81262.61,0.22,-0.38977,0.0004,13.50193]
[1778513639739,27.27,81278.73,0.22,-0.38333,0.0004,13.43927]
[1778513640095,27.27,81278.73,0.22,-0.38333,0.0004,13.43927]
[1778513640103,27.27,81278.73,0.22,-0.38333,0.0004,13.43927]
[1778513640114,27.27,81278.73,0.22,-0.38333,0.0004,13.43927]
[1778513640915,27.27,81278.73,0.22,-0.38333,0.0004,13.43927]
[1778513640118,27.27,81282.21,0.22,-0.38195,0.0004,13.42531]
[1778513641622,27.27,81282.21,0.22,-0.38195,0.0004,13.42531]
[1778513641682,27.27,81282.21,0.22,-0.38195,0.0004,13.42531]
[1778513641723,27.27,81282.42,0.22,-0.38185,0.0004,13.42435]
[1778513642478,27.27,81282.42,0.22,-0.38185,0.0004,13.42435]
[1778513644880,27.27,81282.58,0.22,-0.38178,0.0004,13.42366]
[1778513647209,27.26,81278.51,0.22,-0.38339,0.0004,13.43987]
[1778513647255,27.26,81278.51,0.22,-0.38339,0.0004,13.43987]
[1778513647257,27.26,81278.51,0.22,-0.38339,0.0004,13.43987]
[1778513647319,27.26,81278.51,0.22,-0.38339,0.0004,13.43987]
[1778513647420,27.26,81273.57,0.22,-0.38535,0.0004,13.45938]
[1778513648573,27.26,81273.57,0.22,-0.38535,0.0004,13.45938]
[1778513650005,27.26,81268.63,0.22,-0.38732,0.0004,13.47851]
[1778513650582,27.26,81268.63,0.22,-0.38732,0.0004,13.47851]
[1778513651549,27.26,81268.13,0.22,-0.38751,0.0004,13.4804]
[1778513651580,27.26,81268.13,0.22,-0.38751,0.0004,13.4804]
[1778513652082,27.26,81269.26,0.22,-0.38705,0.0004,13.47594]
[1778513652652,27.26,81269.26,0.22,-0.38705,0.0004,13.47594]
[1778513652721,27.26,81279.92,0.22,-0.3828,0.0004,13.43397]
[1778513653219,27.26,81279.92,0.22,-0.3828,0.0004,13.43397]
[1778513653320,27.26,81284.04,0.22,-0.38116,0.0004,13.41729]
[1778513654477,27.26,81284.04,0.22,-0.38116,0.0004,13.41729]
[1778513654497,27.25,81284.24,0.22,-0.38108,0.0004,13.41642]
[1778513656001,27.25,81284.24,0.22,-0.38108,0.0004,13.41642]
[1778513656012,27.25,81284.24,0.22,-0.38108,0.0004,13.41642]
[1778513656030,27.25,81285.03,0.22,-0.38076,0.0004,13.41317]
[1778513656039,27.25,81285.03,0.22,-0.38076,0.0004,13.41317]
[1778513656912,27.25,81288.55,0.22,-0.37936,0.0004,13.39865]
[1778513657906,27.25,81288.55,0.22,-0.37936,0.0004,13.39865]
[1778513657946,27.25,81288.55,0.22,-0.37936,0.0004,13.39865]
[1778513658007,27.25,81291.59,0.22,-0.37815,0.0004,13.38602]
[1778513658109,27.25,81291.59,0.22,-0.37815,0.0004,13.38602]
[1778513658180,27.25,81291.59,0.22,-0.37815,0.0004,13.38602]
[1778513658282,27.25,81291.59,0.22,-0.37815,0.0004,13.38602]
[1778513658484,27.25,81286.77,0.22,-0.38006,0.0004,13.40594]
[1778513659197,27.25,81286.77,0.22,-0.38006,0.0004,13.40594]
[1778513659566,27.25,81286.77,0.22,-0.38006,0.0004,13.40594]
[1778513659667,27.25,81280.75,0.22,-0.38245,0.0004,13.43037]
[1778513660858,27.25,81280.75,0.22,-0.38245,0.0004,13.43037]
[1778513660892,27.25,81280.75,0.22,-0.38245,0.0004,13.43037]
[1778513660959,27.25,81277.64,0.22,-0.38368,0.0004,13.44278]
[1778513662245,27.25,81277.41,0.22,-0.38377,0.0004,13.44367]
[1778513664223,27.25,81278.6,0.22,-0.3833,0.0004,13.4389]
[1778513664283,27.25,81277.67,0.22,-0.38366,0.0004,13.44258]
[1778513665331,27.25,81277.67,0.22,-0.38366,0.0004,13.44258]
[1778513665366,27.25,81277.67,0.22,-0.38366,0.0004,13.44258]
[1778513666036,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666083,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666391,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666438,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666808,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666867,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666987,27.25,81274.53,0.22,-0.38491,0.0004,13.45499]
[1778513666995,27.25,81274.44,0.22,-0.38494,0.0004,13.45532]
[1778513667797,27.25,81274.44,0.22,-0.38494,0.0004,13.45532]
[1778513667819,27.25,81274.44,0.22,-0.38494,0.0004,13.45532]
[1778513667898,27.24,81267.79,0.22,-0.38759,0.0004,13.48115]
[1778513668375,27.24,81267.79,0.22,-0.38759,0.0004,13.48115]
[1778513668635,27.24,81264.92,0.22,-0.38874,0.0004,13.49212]
[1778513669228,27.24,81264.92,0.22,-0.38874,0.0004,13.49212]
[1778513669277,27.24,81264.92,0.22,-0.38874,0.0004,13.49212]
[1778513669728,27.24,81264.92,0.22,-0.38874,0.0004,13.49212]
[1778513670005,27.24,81264.92,0.22,-0.38874,0.0004,13.49212]
[1778513669984,27.24,81261.15,0.22,-0.39024,0.0004,13.50634]
[1778513670029,27.24,81261.15,0.22,-0.39024,0.0004,13.50634]
[1778513670850,27.24,81261.15,0.22,-0.39024,0.0004,13.50634]
[1778513670924,27.24,81254.6,0.22,-0.39286,0.0004,13.53061]
[1778513671378,27.24,81254.6,0.22,-0.39286,0.0004,13.53061]
[1778513672616,27.24,81251.87,0.22,-0.3939,0.0004,13.53324]
[1778513673171,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673203,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673211,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673320,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673509,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673535,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673680,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673749,27.24,81252.16,0.22,-0.39379,0.0004,13.53218]
[1778513673915,27.24,81250.81,0.22,-0.39432,0.0004,13.53706]
[1778513674108,27.24,81250.81,0.22,-0.39432,0.0004,13.53706]
[1778513674141,27.24,81250.81,0.22,-0.39432,0.0004,13.53706]
[1778513674842,27.24,81243.02,0.22,-0.39745,0.0004,13.56481]
[1778513675976,27.24,81238.16,0.22,-0.39941,0.0004,13.58171]
[1778513676953,27.24,81238.16,0.22,-0.39941,0.0004,13.58171]
[1778513677050,27.24,81236.21,0.22,-0.4002,0.0004,13.5884]
[1778513677069,27.24,81236.21,0.22,-0.4002,0.0004,13.5884]
[1778513677638,27.24,81236.21,0.22,-0.4002,0.0004,13.5884]
[1778513677661,27.24,81236.21,0.22,-0.4002,0.0004,13.5884]
[1778513678953,27.24,81235.27,0.22,-0.40058,0.0004,13.59161]
[1778513679666,27.24,81227.37,0.22,-0.40376,0.0004,13.61805]
[1778513682023,27.23,81230.76,0.22,-0.40238,0.0004,13.60669]
[1778513682280,27.23,81230.76,0.22,-0.40238,0.0004,13.60669]
[1778513682347,27.23,81230.76,0.22,-0.40238,0.0004,13.60669]
[1778513682391,27.23,81230.76,0.22,-0.40238,0.0004,13.60669]
[1778513682662,27.23,81230.76,0.22,-0.40238,0.0004,13.60669]
[1778513682993,27.23,81224.05,0.22,-0.40509,0.0004,13.62882]
[1778513683272,27.23,81224.05,0.22,-0.40509,0.0004,13.62882]
[1778513683724,27.23,81224.05,0.22,-0.40509,0.0004,13.62882]
[1778513683825,27.24,81203.26,0.22,-0.41353,0.00041,13.69337]
[1778513685007,27.23,81197.77,0.22,-0.41577,0.00041,13.70936]
[1778513685634,27.23,81197.77,0.22,-0.41577,0.00041,13.70936]
[1778513686168,27.23,81195.09,0.22,-0.41686,0.00041,13.71702]
[1778513686191,27.23,81195.09,0.22,-0.41686,0.00041,13.71702]
[1778513686342,27.23,81195.09,0.22,-0.41686,0.00041,13.71701]
[1778513687793,27.23,81195.09,0.22,-0.41686,0.00041,13.71701]
[1778513687840,27.23,81195.09,0.22,-0.41686,0.00041,13.71701]
[1778513687949,27.23,81195.09,0.22,-0.41686,0.00041,13.71701]
[1778513688377,27.23,81192.65,0.22,-0.41785,0.00041,13.72389]
[1778513688528,27.23,81192.65,0.22,-0.41785,0.00041,13.72389]
[1778513689007,27.23,81192.65,0.22,-0.41785,0.00041,13.72389]
[1778513689576,27.23,81201.72,0.22,-0.41415,0.00041,13.69783]
[1778513689591,27.23,81201.72,0.22,-0.41415,0.00041,13.69783]
[1778513689773,27.23,81201.72,0.22,-0.41415,0.00041,13.69783]
[1778513689800,27.23,81201.72,0.22,-0.41415,0.00041,13.69783]
[1778513689877,27.23,81201.41,0.22,-0.41428,0.00041,13.69874]
[1778513691092,27.23,81201.41,0.22,-0.41427,0.00041,13.69872]
[1778513691133,27.23,81201.41,0.22,-0.41427,0.00041,13.69872]
[1778513691377,27.23,81197.52,0.22,-0.41586,0.00041,13.70999]
[1778513692383,27.23,81192.77,0.22,-0.41779,0.00041,13.72347]
[1778513694492,27.23,81191.64,0.22,-0.41825,0.00041,13.72662]
[1778513694515,27.23,81191.64,0.22,-0.41825,0.00041,13.72662]
[1778513694593,27.23,81196.73,0.22,-0.41617,0.00041,13.71222]
[1778513697227,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513697262,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513697961,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513697976,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513697419,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513698731,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513698765,27.23,81196.54,0.22,-0.41625,0.00041,13.71273]
[1778513700514,27.23,81195.18,0.22,-0.4168,0.00041,13.71658]
[1778513700535,27.23,81195.18,0.22,-0.4168,0.00041,13.71658]
[1778513700615,27.22,81194.37,0.22,-0.41713,0.00041,13.71887]
[1778513701202,27.22,81194.37,0.22,-0.41713,0.00041,13.71887]
[1778513701212,27.22,81194.37,0.22,-0.41713,0.00041,13.71887]
[1778513701551,27.22,81195.27,0.22,-0.41676,0.00041,13.7163]
[1778513703312,27.22,81195.27,0.22,-0.41675,0.00041,13.71628]
[1778513703337,27.22,81195.27,0.22,-0.41675,0.00041,13.71628]
[1778513703483,27.22,81195.03,0.22,-0.41685,0.00041,13.71695]
[1778513704633,27.22,81195.03,0.22,-0.41685,0.00041,13.71695]
[1778513709509,27.22,81199.13,0.22,-0.41517,0.00041,13.7051]
[1778513712382,27.22,81200.8,0.22,-0.41448,0.00041,13.70021]
[1778513712451,27.22,81200.8,0.22,-0.41448,0.00041,13.70021]
[1778513712624,27.22,81200.8,0.22,-0.41448,0.00041,13.70021]
[1778513712631,27.22,81200.8,0.22,-0.41448,0.00041,13.70021]
[1778513712782,27.22,81200.8,0.22,-0.41448,0.00041,13.70021]
[1778513712859,27.22,81208.54,0.22,-0.41133,0.00041,13.67712]
[1778513713602,27.22,81214.92,0.22,-0.40873,0.00041,13.65744]
[1778513716069,27.21,81215.91,0.22,-0.40833,0.00041,13.65431]
[1778513716661,27.21,81211.67,0.22,-0.41005,0.00041,13.66745]
[1778513717135,27.21,81211.67,0.22,-0.41005,0.00041,13.66745]
[1778513717171,27.21,81211.67,0.22,-0.41005,0.00041,13.66745]
[1778513717591,27.21,81216.58,0.22,-0.40805,0.00041,13.65212]
[1778513719526,27.21,81216.58,0.22,-0.40804,0.00041,13.65209]
[1778513719627,27.21,81219.42,0.22,-0.40689,0.00041,13.64307]
[1778513720400,27.21,81219.42,0.22,-0.40689,0.00041,13.64307]
[1778513720668,27.21,81215.69,0.22,-0.4084,0.00041,13.65483]
[1778513722360,27.21,81215.69,0.22,-0.40839,0.00041,13.6548]
[1778513722387,27.21,81215.69,0.22,-0.40839,0.00041,13.6548]
[1778513722603,27.21,81213.83,0.22,-0.40915,0.00041,13.66058]
[1778513723127,27.21,81213.83,0.22,-0.40915,0.00041,13.66058]
[1778513723663,27.21,81213.83,0.22,-0.40915,0.00041,13.66058]
[1778513723688,27.2,81206.13,0.22,-0.41227,0.00041,13.6841]
[1778513724187,27.2,81206.13,0.22,-0.41227,0.00041,13.6841]
[1778513724206,27.2,81206.13,0.22,-0.41227,0.00041,13.6841]
[1778513724269,27.2,81206.13,0.22,-0.41227,0.00041,13.6841]
[1778513724755,27.2,81200.44,0.22,-0.41459,0.00041,13.70094]
[1778513727338,27.2,81198.36,0.22,-0.41543,0.00041,13.70695]
[1778513727368,27.2,81198.36,0.22,-0.41543,0.00041,13.70695]
[1778513727637,27.2,81198.36,0.22,-0.41543,0.00041,13.70693]
[1778513732675,27.2,81198.51,0.22,-0.41531,0.00041,13.69912]
[1778513736051,27.19,81202.55,0.22,-0.41365,0.00041,13.68721]
[1778513736695,27.19,81202.55,0.22,-0.41365,0.00041,13.68721]
[1778513742751,27.19,81204.6,0.22,-0.4128,0.00041,13.68097]
[1778513747066,27.18,81204.83,0.22,-0.4127,0.00041,13.68023]
[1778513747370,27.18,81205.07,0.22,-0.4126,0.00041,13.6795]
[1778513747431,27.18,81205.07,0.22,-0.4126,0.00041,13.6795]
[1778513747439,27.18,81205.07,0.22,-0.4126,0.00041,13.6795]
[1778513748089,27.18,81205.07,0.22,-0.4126,0.00041,13.6795]
[1778513748096,27.18,81211.19,0.22,-0.4101,0.00041,13.66086]
[1778513749047,27.18,81218.61,0.22,-0.40708,0.00041,13.63755]
[1778513754987,27.17,81217.01,0.22,-0.40771,0.00041,13.6425]
[1778513755341,27.17,81219.97,0.22,-0.4065,0.00041,13.633]
[1778513755407,27.17,81219.97,0.22,-0.4065,0.00041,13.633]
[1778513755464,27.17,81219.97,0.22,-0.4065,0.00041,13.633]
[1778513756061,27.17,81219.97,0.22,-0.4065,0.00041,13.633]
[1778513756066,27.17,81210.84,0.22,-0.41021,0.00041,13.66171]
[1778513757857,27.17,81206.3,0.22,-0.41206,0.00041,13.67548]
[1778513760638,27.15,81204.73,0.22,-0.41265,0.00041,13.67984]
[1778513760642,27.15,81204.73,0.22,-0.41265,0.00041,13.67984]
[1778513760760,27.15,81204.73,0.22,-0.41265,0.00041,13.67984]
[1778513760877,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513761416,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513761806,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513761818,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513761876,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513761975,27.15,81204.94,0.22,-0.41256,0.00041,13.67917]
[1778513762018,27.14,81208.24,0.22,-0.41118,0.00041,13.66893]
[1778513762656,27.14,81208.24,0.22,-0.41118,0.00041,13.66893]
[1778513762752,27.14,81208.24,0.22,-0.41118,0.00041,13.66893]
[1778513762978,27.13,81220.75,0.22,-0.40605,0.00041,13.62936]
[1778513764613,27.13,81220.52,0.22,-0.40614,0.00041,13.63005]
[1778513764640,27.13,81220.52,0.22,-0.40614,0.00041,13.63005]
[1778513764732,27.13,81220.52,0.22,-0.40614,0.00041,13.63005]
[1778513764906,27.13,81221.95,0.22,-0.40555,0.00041,13.62538]
[1778513765192,27.13,81221.95,0.22,-0.40555,0.00041,13.62538]
[1778513765217,27.13,81221.95,0.22,-0.40555,0.00041,13.62538]
[1778513765913,27.13,81217.89,0.22,-0.4072,0.00041,13.63843]
[1778513770394,27.12,81221.12,0.22,-0.40587,0.00041,13.62793]
[1778513770402,27.12,81221.12,0.22,-0.40587,0.00041,13.62793]
[1778513770949,27.12,81222.32,0.22,-0.40538,0.00041,13.624]
[1778513775386,27.11,81222.0,0.22,-0.40549,0.00041,13.62491]
[1778513776105,27.11,81222.0,0.22,-0.40549,0.00041,13.62491]
[1778513775983,27.11,81222.0,0.22,-0.40549,0.00041,13.62489]
[1778513776991,27.11,81221.33,0.22,-0.40576,0.00041,13.62705]
[1778513777392,27.11,81221.33,0.22,-0.40576,0.00041,13.62705]
[1778513780073,27.11,81220.62,0.22,-0.40604,0.00041,13.6293]
[1778513780313,27.11,81220.62,0.22,-0.40604,0.00041,13.6293]
[1778513780340,27.11,81220.62,0.22,-0.40604,0.00041,13.6293]
[1778513780434,27.11,81220.62,0.22,-0.40604,0.00041,13.6293]
[1778513781102,27.11,81218.1,0.22,-0.40706,0.00041,13.63734]
[1778513784488,27.11,81218.34,0.22,-0.40696,0.00041,13.63652]
[1778513788550,27.1,81216.8,0.22,-0.40757,0.00041,13.64132]
[1778513788571,27.1,81216.8,0.22,-0.40757,0.00041,13.64132]
[1778513792866,27.1,81216.77,0.22,-0.40753,0.00041,13.63402]
[1778513794111,27.1,81220.57,0.22,-0.40597,0.00041,13.62176]
[1778513796703,27.1,81222.0,0.22,-0.40539,0.00041,13.61709]
[1778513796894,27.1,81222.0,0.22,-0.40539,0.00041,13.61709]
[1778513796950,27.1,81222.0,0.22,-0.40539,0.00041,13.61709]
[1778513797133,27.09,81221.73,0.22,-0.40549,0.00041,13.6179]
[1778513799146,27.09,81226.84,0.22,-0.4034,0.00041,13.60101]
[1778513803375,27.09,81224.83,0.22,-0.4042,0.00041,13.60755]
[1778513803418,27.09,81224.83,0.22,-0.4042,0.00041,13.60755]
[1778513803424,27.09,81224.83,0.22,-0.4042,0.00041,13.60755]
[1778513804728,27.08,81224.46,0.22,-0.40435,0.00041,13.60873]
[1778513804829,27.08,81233.42,0.22,-0.4007,0.00041,13.57859]
[1778513805272,27.08,81233.42,0.22,-0.4007,0.00041,13.57859]
[1778513805699,27.08,81233.42,0.22,-0.4007,0.00041,13.57859]
[1778513805964,27.08,81233.42,0.22,-0.4007,0.00041,13.57859]
[1778513805987,27.08,81234.83,0.22,-0.40012,0.00041,13.57372]
[1778513806538,27.08,81234.83,0.22,-0.40012,0.00041,13.57372]
[1778513806544,27.08,81234.83,0.22,-0.40012,0.00041,13.57372]
[1778513807108,27.08,81239.13,0.22,-0.39837,0.00041,13.55874]
[1778513808114,27.08,81239.13,0.22,-0.39837,0.00041,13.55874]
[1778513808679,27.08,81239.47,0.22,-0.39823,0.00041,13.55755]
[1778513811447,27.08,81235.61,0.22,-0.39979,0.00041,13.57088]
[1778513813809,27.08,81233.51,0.22,-0.40064,0.00041,13.57808]
[1778513813914,27.08,81238.92,0.22,-0.39844,0.00041,13.55932]
[1778513819909,27.07,81241.61,0.22,-0.39733,0.00041,13.54969]
[1778513822792,27.07,81241.61,0.22,-0.39732,0.00041,13.54959]
[1778513822893,27.07,81241.51,0.22,-0.39736,0.00041,13.54991]
[1778513826837,27.06,81241.62,0.22,-0.3973,0.00041,13.54943]
[1778513826882,27.06,81241.62,0.22,-0.3973,0.00041,13.54943]
[1778513826911,27.06,81241.62,0.22,-0.3973,0.00041,13.54943]
[1778513828626,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513828981,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513829107,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513829127,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513829160,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513829166,27.06,81242.87,0.22,-0.39679,0.00041,13.54493]
[1778513829172,27.06,81246.53,0.22,-0.3953,0.00041,13.53175]
[1778513830796,27.06,81246.53,0.22,-0.3953,0.00041,13.53175]
[1778513830849,27.06,81246.53,0.22,-0.3953,0.00041,13.53175]
[1778513831029,27.06,81246.53,0.22,-0.3953,0.00041,13.53175]
[1778513831130,27.06,81255.56,0.22,-0.39164,0.0004,13.49846]
[1778513833111,27.06,81259.98,0.22,-0.38985,0.0004,13.48173]
[1778513835634,27.06,81259.7,0.22,-0.38995,0.0004,13.48275]
[1778513836146,27.06,81259.7,0.22,-0.38995,0.0004,13.48275]
[1778513835717,27.05,81260.63,0.22,-0.38958,0.0004,13.47917]
[1778513836407,27.05,81260.63,0.22,-0.38957,0.0004,13.47914]
[1778513838948,27.05,81261.04,0.22,-0.3894,0.0004,13.47753]
[1778513839120,27.05,81261.16,0.22,-0.38935,0.0004,13.47702]
[1778513839853,27.05,81261.16,0.22,-0.38935,0.0004,13.47702]
[1778513840147,27.05,81262.68,0.22,-0.38873,0.0004,13.47117]
[1778513843181,27.05,81266.82,0.22,-0.38705,0.0004,13.45506]
[1778513843267,27.05,81266.82,0.22,-0.38705,0.0004,13.45506]
[1778513843662,27.05,81267.04,0.22,-0.38697,0.0004,13.4542]
[1778513849498,27.04,81270.24,0.22,-0.38566,0.0004,13.44148]
[1778513853772,27.04,81268.41,0.22,-0.38634,0.0004,13.44122]
[1778513853791,27.04,81268.41,0.22,-0.38634,0.0004,13.44122]
[1778513853801,27.04,81268.41,0.22,-0.38634,0.0004,13.44122]
[1778513854478,27.04,81268.6,0.22,-0.38626,0.0004,13.44045]
[1778513854501,27.04,81268.6,0.22,-0.38626,0.0004,13.44045]
[1778513855445,27.04,81267.91,0.22,-0.38653,0.0004,13.44313]
[1778513856131,27.04,81267.91,0.22,-0.38653,0.0004,13.44313]
[1778513856169,27.04,81267.91,0.22,-0.38653,0.0004,13.44313]
[1778513856184,27.04,81267.91,0.22,-0.38653,0.0004,13.44313]
[1778513856202,27.04,81267.73,0.22,-0.3866,0.0004,13.44379]
[1778513857753,27.04,81267.73,0.22,-0.3866,0.0004,13.44379]
[1778513857782,27.04,81267.73,0.22,-0.3866,0.0004,13.44379]
[1778513857853,27.04,81252.64,0.22,-0.39269,0.0004,13.50127]
[1778513859072,27.04,81252.64,0.22,-0.39269,0.0004,13.50127]
[1778513859075,27.04,81252.64,0.22,-0.39269,0.0004,13.50127]
[1778513859173,27.04,81256.5,0.22,-0.39113,0.0004,13.48683]
[1778513859835,27.04,81256.5,0.22,-0.39113,0.0004,13.48683]
[1778513859937,27.04,81256.92,0.22,-0.39096,0.0004,13.48525]
[1778513864243,27.04,81258.46,0.22,-0.39033,0.0004,13.47939]
[1778513864268,27.04,81258.46,0.22,-0.39033,0.0004,13.47939]
[1778513864275,27.04,81258.46,0.22,-0.39033,0.0004,13.47939]
[1778513864882,27.04,81258.46,0.22,-0.39033,0.0004,13.47939]
[1778513864918,27.04,81258.46,0.22,-0.39033,0.0004,13.47939]
[1778513865256,27.04,81258.57,0.22,-0.39029,0.0004,13.47897]
[1778513865306,27.04,81258.57,0.22,-0.39029,0.0004,13.47897]
[1778513865605,27.04,81258.57,0.22,-0.39029,0.0004,13.47897]
[1778513866059,27.04,81260.9,0.22,-0.38935,0.0004,13.4701]
[1778513867004,27.04,81260.9,0.22,-0.38935,0.0004,13.4701]
[1778513867012,27.04,81260.9,0.22,-0.38935,0.0004,13.4701]
[1778513867040,27.04,81264.58,0.22,-0.38786,0.0004,13.45594]
[1778513869546,27.04,81263.49,0.22,-0.3883,0.0004,13.46014]
[1778513869609,27.04,81263.49,0.22,-0.3883,0.0004,13.46014]
[1778513869942,27.04,81260.23,0.22,-0.38961,0.0004,13.47263]
[1778513875680,27.03,81259.29,0.22,-0.38998,0.0004,13.47608]
[1778513877051,27.03,81259.29,0.22,-0.38998,0.0004,13.47608]
[1778513877130,27.03,81259.29,0.22,-0.38998,0.0004,13.47608]
[1778513877766,27.03,81259.58,0.22,-0.38986,0.0004,13.47494]
[1778513877826,27.03,81255.7,0.22,-0.39143,0.0004,13.4896]
[1778513883736,27.03,81256.4,0.22,-0.39113,0.0004,13.48683]
[1778513884627,27.03,81256.4,0.22,-0.39113,0.0004,13.48683]
[1778513884648,27.03,81256.4,0.22,-0.39113,0.0004,13.48683]
[1778513885233,27.03,81260.04,0.22,-0.38966,0.0004,13.47302]
[1778513885599,27.03,81260.04,0.22,-0.38966,0.0004,13.47302]
[1778513886065,27.03,81260.04,0.22,-0.38966,0.0004,13.47302]
[1778513890038,27.02,81265.49,0.22,-0.38744,0.0004,13.45191]
[1778513895635,27.02,81263.42,0.22,-0.38826,0.0004,13.45977]
[1778513895680,27.02,81263.44,0.22,-0.38825,0.0004,13.45966]
[1778513896829,27.02,81263.44,0.22,-0.38825,0.0004,13.45966]
[1778513898072,27.02,81264.64,0.22,-0.38777,0.0004,13.45501]
[1778513899110,27.02,81264.17,0.22,-0.38795,0.0004,13.45682]
[1778513899193,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899460,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899480,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899489,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899551,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899700,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899746,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513899833,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513900124,27.02,81263.15,0.22,-0.38837,0.0004,13.46075]
[1778513900209,27.02,81251.73,0.22,-0.39299,0.00041,13.50389]
[1778513900284,27.02,81251.73,0.22,-0.39299,0.00041,13.50389]
[1778513900423,27.02,81251.73,0.22,-0.39299,0.00041,13.50389]
[1778513900506,27.02,81251.73,0.22,-0.39299,0.00041,13.50389]
[1778513900550,27.02,81251.73,0.22,-0.39299,0.00041,13.50389]
[1778513900960,27.02,81235.01,0.22,-0.39978,0.00041,13.56377]
[1778513901967,27.02,81230.6,0.22,-0.40157,0.00041,13.5789]
[1778513902890,27.02,81230.6,0.22,-0.40157,0.00041,13.5789]
[1778513902972,27.02,81229.4,0.22,-0.40206,0.00041,13.58296]
[1778513904216,27.02,81229.4,0.22,-0.40206,0.00041,13.58296]
[1778513904291,27.02,81229.4,0.22,-0.40206,0.00041,13.58297]
[1778513904314,27.02,81229.4,0.22,-0.40206,0.00041,13.58297]
[1778513904410,27.02,81229.4,0.22,-0.40206,0.00041,13.58297]
[1778513904882,27.02,81228.36,0.22,-0.40249,0.00041,13.58648]
[1778513905645,27.02,81228.36,0.22,-0.40249,0.00041,13.58648]
[1778513905699,27.02,81228.36,0.22,-0.40249,0.00041,13.58648]
[1778513905893,27.02,81222.7,0.22,-0.4048,0.00041,13.60531]
[1778513906706,27.02,81222.7,0.22,-0.4048,0.00041,13.60531]
[1778513906897,27.02,81215.89,0.22,-0.40758,0.00041,13.62736]
[1778513908113,27.02,81215.89,0.22,-0.40758,0.00041,13.62736]
[1778513908220,27.02,81212.4,0.22,-0.40901,0.00041,13.6384]
[1778513910271,27.01,81211.02,0.22,-0.40957,0.00041,13.64268]
[1778513910925,27.01,81209.7,0.22,-0.4101,0.00041,13.64676]
[1778513912300,27.01,81209.7,0.22,-0.41006,0.00041,13.63944]
[1778513912939,27.01,81214.89,0.22,-0.40793,0.00041,13.62311]
[1778513913763,27.01,81214.89,0.22,-0.40793,0.00041,13.62311]
[1778513914222,27.01,81214.89,0.22,-0.40793,0.00041,13.62311]
[1778513913948,27.01,81215.75,0.22,-0.40757,0.00041,13.62035]
[1778513914953,27.01,81213.83,0.22,-0.40836,0.00041,13.62643]
[1778513916051,27.01,81213.83,0.22,-0.40836,0.00041,13.62643]
[1778513916063,27.01,81215.23,0.22,-0.40778,0.00041,13.62197]
[1778513921919,27.01,81214.53,0.22,-0.40806,0.00041,13.6241]
[1778513922019,27.0,81212.74,0.22,-0.40879,0.00041,13.62974]
[1778513925772,27.0,81213.56,0.22,-0.40844,0.00041,13.62709]
[1778513926195,27.0,81213.56,0.22,-0.40844,0.00041,13.62709]
[1778513926031,27.0,81213.1,0.22,-0.40863,0.00041,13.62852]
[1778513926880,27.0,81213.1,0.22,-0.40863,0.00041,13.62852]
[1778513931066,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931446,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931490,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931593,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931616,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931698,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931985,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513931991,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513932226,27.0,81217.19,0.22,-0.40694,0.00041,13.61539]
[1778513932086,27.0,81221.14,0.22,-0.40532,0.00041,13.60255]
[1778513933183,27.0,81227.45,0.22,-0.40274,0.00041,13.5816]
[1778513934360,26.99,81227.19,0.22,-0.40284,0.00041,13.58244]
[1778513934984,26.99,81227.19,0.22,-0.40284,0.00041,13.58244]
[1778513940352,26.99,81227.83,0.22,-0.40257,0.00041,13.58016]
[1778513940582,26.99,81227.83,0.22,-0.40257,0.00041,13.58016]
[1778513940618,26.99,81227.83,0.22,-0.40257,0.00041,13.58016]
[1778513940765,26.99,81227.83,0.22,-0.40257,0.00041,13.58016]
[1778513941038,26.99,81227.83,0.22,-0.40257,0.00041,13.58016]
[1778513941139,26.99,81222.35,0.22,-0.4048,0.00041,13.5984]
[1778513943358,26.99,81219.01,0.22,-0.40617,0.00041,13.60929]
[1778513944553,26.99,81220.28,0.22,-0.40565,0.00041,13.60513]
[1778513944586,26.99,81220.28,0.22,-0.40565,0.00041,13.60513]
[1778513945019,26.99,81220.28,0.22,-0.40565,0.00041,13.60513]
[1778513946725,26.99,81220.81,0.22,-0.40543,0.00041,13.60337]
[1778513947178,26.99,81221.72,0.22,-0.40505,0.00041,13.60036]
[1778513948184,26.98,81225.76,0.22,-0.40339,0.00041,13.58695]
[1778513952883,26.98,81223.29,0.22,-0.40439,0.00041,13.59505]
[1778513953220,26.98,81224.21,0.22,-0.40401,0.00041,13.59194]
[1778513958255,26.97,81225.7,0.22,-0.40338,0.00041,13.58683]
[1778513959350,26.97,81225.43,0.22,-0.40349,0.00041,13.58771]
[1778513959406,26.97,81225.43,0.22,-0.40349,0.00041,13.58771]
[1778513959968,26.97,81225.43,0.22,-0.40349,0.00041,13.58771]
[1778513960008,26.97,81225.43,0.22,-0.40349,0.00041,13.58771]
[1778513962907,26.97,81224.94,0.22,-0.40368,0.00041,13.58925]
[1778513962937,26.97,81224.94,0.22,-0.40368,0.00041,13.58925]
[1778513963020,26.97,81224.94,0.22,-0.40368,0.00041,13.58925]
[1778513963055,26.97,81224.94,0.22,-0.40368,0.00041,13.58925]
[1778513963382,26.97,81225.22,0.22,-0.40356,0.00041,13.58829]
[1778513964865,26.97,81224.44,0.22,-0.40388,0.00041,13.59086]
[1778513968242,26.96,81223.28,0.22,-0.40434,0.00041,13.59462]
[1778513969114,26.96,81223.28,0.22,-0.40434,0.00041,13.59462]
[1778513971127,26.96,81223.79,0.22,-0.40413,0.00041,13.59288]
[1778513971145,26.96,81223.79,0.22,-0.40413,0.00041,13.59288]
[1778513976234,26.96,81223.41,0.22,-0.40422,0.00041,13.5867]
[1778513977238,26.96,81223.41,0.22,-0.40422,0.00041,13.58667]
[1778513978210,26.96,81223.14,0.22,-0.40433,0.00041,13.58754]
[1778513978254,26.96,81223.14,0.22,-0.40433,0.00041,13.58754]
[1778513979276,26.96,81223.61,0.22,-0.40413,0.00041,13.58595]
[1778513979402,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981539,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981577,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981609,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981651,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981671,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513981706,26.95,81222.9,0.22,-0.40442,0.00041,13.58828]
[1778513982231,26.95,81223.07,0.22,-0.40434,0.00041,13.58767]
[1778513982747,26.95,81223.07,0.22,-0.40434,0.00041,13.58767]
[1778513982785,26.95,81223.07,0.22,-0.40434,0.00041,13.58767]
[1778513983190,26.95,81223.07,0.22,-0.40434,0.00041,13.58767]
[1778513983291,26.95,81233.95,0.22,-0.39989,0.00041,13.55075]
[1778513983877,26.95,81233.95,0.22,-0.39989,0.00041,13.55075]
[1778513984174,26.95,81240.14,0.22,-0.39736,0.00041,13.52897]
[1778513986211,26.95,81240.82,0.22,-0.39708,0.00041,13.52652]
[1778513986230,26.95,81240.82,0.22,-0.39708,0.00041,13.52652]
[1778513989696,26.95,81242.51,0.22,-0.39638,0.00041,13.52041]
[1778513989729,26.95,81242.51,0.22,-0.39638,0.00041,13.52041]
[1778513989824,26.95,81242.51,0.22,-0.39638,0.00041,13.52041]
[1778513989831,26.95,81242.51,0.22,-0.39638,0.00041,13.52041]
[1778513990263,26.95,81242.51,0.22,-0.39638,0.00041,13.52041]
[1778513990328,26.95,81242.75,0.22,-0.39628,0.00041,13.51953]
[1778513992493,26.95,81249.98,0.22,-0.39333,0.00041,13.49312]
[1778513993521,26.95,81249.98,0.22,-0.39333,0.00041,13.49312]
[1778513993603,26.95,81249.63,0.22,-0.39347,0.00041,13.49441]
[1778513998861,26.95,81249.27,0.22,-0.39362,0.00041,13.49574]
[1778514004316,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514004449,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514004587,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514005010,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514005024,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514005212,26.95,81249.33,0.22,-0.3936,0.00041,13.49552]
[1778514005567,26.95,81252.52,0.22,-0.3923,0.00041,13.48369]
[1778514005804,26.95,81252.52,0.22,-0.3923,0.00041,13.48369]
[1778514005832,26.95,81252.52,0.22,-0.3923,0.00041,13.48369]
[1778514005892,26.95,81252.52,0.22,-0.3923,0.00041,13.48369]
[1778514006314,26.95,81252.52,0.22,-0.3923,0.00041,13.48369]
[1778514006258,26.95,81248.27,0.22,-0.39403,0.00041,13.49944]
[1778514006591,26.95,81248.27,0.22,-0.39403,0.00041,13.49945]
[1778514007827,26.95,81248.27,0.22,-0.39403,0.00041,13.49945]
[1778514008239,26.95,81248.27,0.22,-0.39403,0.00041,13.49945]
[1778514008273,26.95,81248.27,0.22,-0.39403,0.00041,13.49945]
[1778514008314,26.95,81234.95,0.22,-0.39946,0.00041,13.54713]
[1778514008935,26.95,81234.95,0.22,-0.39946,0.00041,13.54713]
[1778514008953,26.95,81234.95,0.22,-0.39946,0.00041,13.54713]
[1778514009036,26.95,81242.97,0.22,-0.39619,0.00041,13.51874]
[1778514014815,26.95,81243.55,0.22,-0.39595,0.00041,13.51663]
[1778514014858,26.95,81243.55,0.22,-0.39595,0.00041,13.51663]
[1778514014870,26.95,81245.73,0.22,-0.39506,0.00041,13.50872]
[1778514020034,26.95,81244.11,0.22,-0.39572,0.00041,13.5146]
[1778514023022,26.95,81243.56,0.22,-0.39595,0.00041,13.5166]
[1778514023119,26.95,81243.56,0.22,-0.39595,0.00041,13.5166]
[1778514023455,26.95,81242.46,0.22,-0.3964,0.00041,13.52055]
[1778514023500,26.95,81242.46,0.22,-0.3964,0.00041,13.52055]
[1778514023958,26.95,81242.46,0.22,-0.3964,0.00041,13.52055]
[1778514024036,26.95,81249.49,0.22,-0.39353,0.00041,13.49496]
[1778514025725,26.95,81255.52,0.22,-0.39108,0.00041,13.47244]
[1778514029881,26.95,81258.54,0.22,-0.38985,0.00041,13.46095]
[1778514029974,26.95,81258.54,0.22,-0.38985,0.00041,13.46095]
[1778514031166,26.95,81261.5,0.22,-0.38865,0.00041,13.44959]
[1778514031267,26.95,81264.55,0.22,-0.38736,0.00041,13.43035]
[1778514036825,26.94,81266.93,0.22,-0.38639,0.0004,13.421]
[1778514041862,26.94,81268.11,0.22,-0.38591,0.0004,13.41632]
[1778514043777,26.94,81267.76,0.22,-0.38605,0.0004,13.4177]
[1778514043815,26.94,81267.76,0.22,-0.38605,0.0004,13.4177]
[1778514043823,26.94,81267.76,0.22,-0.38605,0.0004,13.4177]
[1778514048021,26.94,81269.23,0.22,-0.38546,0.0004,13.41186]
[1778514048056,26.94,81269.23,0.22,-0.38546,0.0004,13.41186]
[1778514048122,26.94,81269.23,0.22,-0.38546,0.0004,13.41185]
[1778514049740,26.94,81269.23,0.22,-0.38546,0.0004,13.41185]
[1778514049748,26.94,81269.23,0.22,-0.38546,0.0004,13.41185]
[1778514049776,26.94,81269.23,0.22,-0.38546,0.0004,13.41185]
[1778514049814,26.94,81269.23,0.22,-0.38546,0.0004,13.41185]
[1778514051846,26.94,81270.14,0.22,-0.38509,0.0004,13.40822]
[1778514051887,26.94,81270.14,0.22,-0.38509,0.0004,13.40822]
[1778514051899,26.94,81270.14,0.22,-0.38509,0.0004,13.40822]
[1778514051939,26.94,81270.14,0.22,-0.38509,0.0004,13.40822]
[1778514052067,26.94,81267.05,0.22,-0.38634,0.0004,13.42044]
[1778514052467,26.94,81267.05,0.22,-0.38634,0.0004,13.42044]
[1778514052473,26.94,81267.05,0.22,-0.38634,0.0004,13.42044]
[1778514052907,26.94,81267.05,0.22,-0.38634,0.0004,13.42044]
[1778514052970,26.94,81255.41,0.22,-0.39106,0.00041,13.46533]
[1778514053697,26.94,81255.41,0.22,-0.39106,0.00041,13.46533]
[1778514053768,26.94,81255.41,0.22,-0.39106,0.00041,13.46533]
[1778514053808,26.94,81255.41,0.22,-0.39106,0.00041,13.46533]
[1778514054166,26.94,81253.41,0.22,-0.39187,0.00041,13.47285]
[1778514054488,26.94,81253.41,0.22,-0.39187,0.00041,13.47285]
[1778514056004,26.94,81251.28,0.22,-0.39274,0.00041,13.4808]
[1778514056062,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514056505,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514056965,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514057610,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514057640,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514057670,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514057727,26.94,81250.09,0.22,-0.39322,0.00041,13.48521]
[1778514058100,26.94,81242.56,0.22,-0.39629,0.00041,13.51268]
[1778514060757,26.94,81239.97,0.22,-0.39735,0.00041,13.52195]
[1778514060856,26.94,81239.97,0.22,-0.39735,0.00041,13.52195]
[1778514061367,26.94,81239.97,0.22,-0.39735,0.00041,13.52195]
[1778514061916,26.94,81239.97,0.22,-0.39735,0.00041,13.52196]
[1778514062599,26.94,81243.26,0.22,-0.396,0.00041,13.51017]
[1778514064693,26.94,81243.87,0.22,-0.39576,0.00041,13.50798]
[1778514069983,26.94,81243.1,0.22,-0.39607,0.00041,13.51078]
[1778514077189,26.94,81241.08,0.22,-0.3969,0.00041,13.51806]
[1778514077450,26.94,81242.79,0.22,-0.3962,0.00041,13.51193]
[1778514077478,26.94,81242.79,0.22,-0.3962,0.00041,13.51193]
[1778514078113,26.94,81242.72,0.22,-0.39623,0.00041,13.51219]
[1778514079175,26.94,81242.72,0.22,-0.39623,0.00041,13.51219]
[1778514079224,26.94,81248.07,0.22,-0.39405,0.00041,13.49275]
[1778514083263,26.94,81248.27,0.22,-0.39397,0.00041,13.492]
[1778514083364,26.94,81247.15,0.22,-0.39443,0.00041,13.49611]
[1778514084476,26.94,81247.15,0.22,-0.39443,0.00041,13.49611]
[1778514084492,26.94,81247.15,0.22,-0.39443,0.00041,13.49611]
[1778514085165,26.94,81247.04,0.22,-0.39447,0.00041,13.4965]
[1778514085592,26.94,81247.04,0.22,-0.39447,0.00041,13.4965]
[1778514086103,26.94,81247.04,0.22,-0.39447,0.00041,13.4965]
[1778514086416,26.94,81234.78,0.22,-0.39948,0.00041,13.5403]
[1778514088337,26.95,81230.84,0.22,-0.40109,0.00041,13.55393]
[1778514088898,26.95,81230.84,0.22,-0.40109,0.00041,13.55393]
[1778514090271,26.95,81230.46,0.22,-0.40124,0.00041,13.55523]
[1778514090294,26.95,81230.46,0.22,-0.40124,0.00041,13.55523]
[1778514090372,26.95,81229.83,0.22,-0.4015,0.00041,13.55738]
[1778514092682,26.95,81226.5,0.22,-0.40282,0.00041,13.56134]
[1778514092742,26.95,81226.5,0.22,-0.40282,0.00041,13.56134]
[1778514092756,26.95,81226.5,0.22,-0.40282,0.00041,13.56134]
[1778514092961,26.95,81226.5,0.22,-0.40282,0.00041,13.56134]
[1778514093220,26.94,81226.5,0.22,-0.40282,0.00041,13.56134]
[1778514094227,26.94,81236.05,0.22,-0.3989,0.00041,13.52849]
[1778514094901,26.94,81236.05,0.22,-0.3989,0.00041,13.52849]
[1778514095073,26.94,81236.05,0.22,-0.3989,0.00041,13.52849]
[1778514097567,26.94,81236.04,0.22,-0.3989,0.00041,13.52847]
[1778514097787,26.94,81236.04,0.22,-0.3989,0.00041,13.52847]
[1778514102314,26.94,81233.55,0.22,-0.39991,0.00041,13.53708]
[1778514102323,26.94,81233.55,0.22,-0.39991,0.00041,13.53708]
[1778514102333,26.94,81233.0,0.22,-0.40013,0.00041,13.53895]
[1778514105548,26.94,81233.47,0.22,-0.39994,0.00041,13.53729]
[1778514105564,26.94,81233.47,0.22,-0.39994,0.00041,13.53729]
[1778514106311,26.94,81231.19,0.22,-0.40087,0.00041,13.54517]
[1778514107308,26.94,81231.19,0.22,-0.40087,0.00041,13.54517]
[1778514107333,26.94,81224.54,0.22,-0.4036,0.00041,13.5677]
[1778514108144,26.94,81224.54,0.22,-0.4036,0.00041,13.5677]
[1778514108916,26.94,81225.1,0.22,-0.40337,0.00041,13.56582]
[1778514113854,26.94,81222.38,0.22,-0.40448,0.00041,13.57486]
[1778514118848,26.94,81220.9,0.22,-0.40509,0.00041,13.57971]
[1778514119132,26.94,81220.9,0.22,-0.40509,0.00041,13.57971]
[1778514119151,26.94,81220.9,0.22,-0.40509,0.00041,13.57971]
[1778514119193,26.94,81220.9,0.22,-0.40509,0.00041,13.57971]
[1778514119406,26.94,81220.14,0.22,-0.4054,0.00041,13.58219]
[1778514119507,26.94,81220.14,0.22,-0.4054,0.00041,13.58219]
[1778514120413,26.93,81215.33,0.22,-0.40737,0.00041,13.59778]
[1778514121421,26.93,81209.7,0.22,-0.40969,0.00041,13.6156]
[1778514122968,26.93,81212.22,0.22,-0.40865,0.00041,13.60767]
[1778514123562,26.93,81211.12,0.22,-0.4091,0.00041,13.61113]
[1778514123922,26.93,81211.12,0.22,-0.4091,0.00041,13.61113]
[1778514123950,26.93,81211.12,0.22,-0.4091,0.00041,13.61113]
[1778514126454,26.93,81206.08,0.22,-0.41117,0.00041,13.62678]
[1778514131489,26.93,81206.73,0.22,-0.4109,0.00041,13.6247]
[1778514133934,26.93,81205.9,0.22,-0.41124,0.00041,13.62724]
[1778514134032,26.93,81205.78,0.22,-0.41128,0.00041,13.62759]
[1778514134546,26.93,81205.78,0.22,-0.41128,0.00041,13.62759]
[1778514134549,26.93,81205.78,0.22,-0.41128,0.00041,13.62759]
[1778514135157,26.93,81203.62,0.22,-0.41217,0.00041,13.63418]
[1778514135747,26.93,81203.62,0.22,-0.41217,0.00041,13.63418]
[1778514137840,26.92,81202.53,0.22,-0.41262,0.00041,13.63744]
[1778514137884,26.92,81202.53,0.22,-0.41262,0.00041,13.63744]
[1778514138234,26.92,81202.53,0.22,-0.41262,0.00041,13.63744]
[1778514138244,26.92,81202.53,0.22,-0.41262,0.00041,13.63744]
[1778514139409,26.92,81196.62,0.22,-0.41505,0.00041,13.65503]
[1778514140044,26.92,81196.62,0.22,-0.41505,0.00041,13.65503]
[1778514140063,26.92,81193.87,0.22,-0.41619,0.00041,13.66306]
[1778514140616,26.92,81193.87,0.22,-0.41619,0.00041,13.66306]
[1778514140629,26.92,81193.87,0.22,-0.41619,0.00041,13.66306]
[1778514140655,26.92,81194.02,0.22,-0.41613,0.00041,13.66261]
[1778514143797,26.92,81194.63,0.22,-0.41587,0.00041,13.66083]
[1778514143825,26.92,81194.63,0.22,-0.41587,0.00041,13.66083]
[1778514143898,26.92,81194.55,0.22,-0.41591,0.00041,13.66105]
[1778514144522,26.92,81194.55,0.22,-0.41591,0.00041,13.66105]
[1778514144623,26.92,81200.34,0.22,-0.41351,0.00041,13.64396]
[1778514145901,26.92,81200.34,0.22,-0.41351,0.00041,13.64396]
[1778514146388,26.92,81205.07,0.22,-0.41156,0.00041,13.62962]
[1778514147775,26.92,81204.78,0.22,-0.41167,0.00041,13.6305]
[1778514147824,26.92,81203.92,0.22,-0.41203,0.00041,13.63311]
[1778514151405,26.92,81207.63,0.22,-0.41045,0.00041,13.61438]
[1778514155274,26.92,81205.39,0.22,-0.41137,0.00041,13.62123]
[1778514155295,26.92,81205.39,0.22,-0.41137,0.00041,13.62123]
[1778514155373,26.92,81204.1,0.22,-0.4119,0.00041,13.62516]
[1778514157000,26.92,81204.2,0.22,-0.41186,0.00041,13.62485]
[1778514157009,26.92,81204.2,0.22,-0.41186,0.00041,13.62485]
[1778514157016,26.92,81204.2,0.22,-0.41186,0.00041,13.62485]
[1778514157424,26.92,81204.2,0.22,-0.41186,0.00041,13.62485]
[1778514157450,26.92,81204.2,0.22,-0.41186,0.00041,13.62485]
[1778514157028,26.92,81196.71,0.22,-0.41495,0.00041,13.6473]
[1778514158077,26.92,81196.71,0.22,-0.41495,0.00041,13.6473]
[1778514158775,26.91,81198.87,0.22,-0.41406,0.00041,13.64089]
[1778514158810,26.91,81198.87,0.22,-0.41406,0.00041,13.64089]
[1778514158927,26.91,81198.87,0.22,-0.41406,0.00041,13.64089]
[1778514159376,26.91,81198.87,0.22,-0.41406,0.00041,13.64089]
[1778514159399,26.91,81198.87,0.22,-0.41406,0.00041,13.64089]
[1778514161141,26.91,81199.72,0.22,-0.4137,0.00041,13.63832]
[1778514161242,26.91,81203.16,0.22,-0.41228,0.00041,13.62793]
[1778514162131,26.91,81203.16,0.22,-0.41228,0.00041,13.62793]
[1778514164168,26.91,81202.59,0.22,-0.41251,0.00041,13.62962]
[1778514166195,26.91,81203.02,0.22,-0.41232,0.00041,13.62827]
[1778514167408,26.91,81204.21,0.22,-0.41183,0.00041,13.62464]
[1778514168223,26.91,81204.21,0.22,-0.41183,0.00041,13.62463]
[1778514169930,26.91,81204.38,0.22,-0.41176,0.00041,13.6241]
[1778514169995,26.91,81204.38,0.22,-0.41176,0.00041,13.6241]
[1778514170002,26.91,81204.38,0.22,-0.41176,0.00041,13.6241]
[1778514170008,26.91,81204.38,0.22,-0.41176,0.00041,13.6241]
[1778514170132,26.91,81204.43,0.22,-0.41174,0.00041,13.62394]
[1778514171090,26.91,81204.43,0.22,-0.41174,0.00041,13.62394]
[1778514171126,26.91,81204.43,0.22,-0.41174,0.00041,13.62394]
[1778514171166,26.91,81203.55,0.22,-0.4121,0.00041,13.62662]
[1778514172293,26.91,81203.55,0.22,-0.4121,0.00041,13.62662]
[1778514172827,26.91,81204.82,0.22,-0.41157,0.00041,13.62273]
[1778514175925,26.91,81204.68,0.22,-0.41163,0.00041,13.62314]
[1778514175952,26.91,81204.68,0.22,-0.41163,0.00041,13.62314]
[1778514175962,26.91,81204.68,0.22,-0.41163,0.00041,13.62314]
[1778514176006,26.91,81204.68,0.22,-0.41163,0.00041,13.62314]
[1778514177083,26.91,81204.78,0.22,-0.41159,0.00041,13.62283]
[1778514177184,26.91,81208.92,0.22,-0.40988,0.00041,13.61001]
[1778514182853,26.9,81209.68,0.22,-0.40956,0.00041,13.60759]
[1778514183768,26.9,81209.68,0.22,-0.40956,0.00041,13.60759]
[1778514184053,26.9,81212.14,0.22,-0.40854,0.00041,13.59981]
[1778514184605,26.9,81212.14,0.22,-0.40854,0.00041,13.59981]
[1778514184622,26.9,81212.14,0.22,-0.40854,0.00041,13.59981]
[1778514185080,26.9,81221.57,0.22,-0.40465,0.00041,13.56923]
[1778514185844,26.9,81221.57,0.22,-0.40465,0.00041,13.56923]
[1778514186050,26.9,81223.85,0.22,-0.40371,0.00041,13.56162]
[1778514192156,26.9,81225.19,0.22,-0.40315,0.00041,13.55703]
[1778514192190,26.9,81225.19,0.22,-0.40315,0.00041,13.55703]
[1778514192251,26.9,81225.19,0.22,-0.40315,0.00041,13.55703]
[1778514192297,26.9,81225.19,0.22,-0.40315,0.00041,13.55703]
[1778514192329,26.9,81225.19,0.22,-0.40315,0.00041,13.55703]
[1778514192456,26.9,81226.1,0.22,-0.40277,0.00041,13.55395]
[1778514193437,26.9,81230.9,0.22,-0.4008,0.00041,13.53756]
[1778514193853,26.9,81230.9,0.22,-0.4008,0.00041,13.53756]
[1778514194225,26.9,81233.82,0.22,-0.3996,0.00041,13.52743]
[1778514195614,26.9,81233.82,0.22,-0.3996,0.00041,13.52741]
[1778514199093,26.89,81235.62,0.22,-0.39885,0.00041,13.52104]
[1778514199173,26.89,81235.62,0.22,-0.39885,0.00041,13.52104]
[1778514199181,26.89,81235.62,0.22,-0.39885,0.00041,13.52104]
[1778514199274,26.89,81235.55,0.22,-0.39887,0.00041,13.52122]
[1778514200466,26.89,81243.91,0.22,-0.39545,0.00041,13.49132]
[1778514203391,26.89,81246.1,0.22,-0.39455,0.00041,13.48331]
[1778514203491,26.89,81244.77,0.22,-0.39509,0.00041,13.48816]
[1778514204049,26.89,81244.77,0.22,-0.39509,0.00041,13.48816]
[1778514204088,26.89,81244.77,0.22,-0.39509,0.00041,13.48816]
[1778514204357,26.89,81244.36,0.22,-0.39526,0.00041,13.48964]
[1778514204946,26.89,81244.36,0.22,-0.39526,0.00041,13.48964]
[1778514204977,26.89,81244.36,0.22,-0.39526,0.00041,13.48964]
[1778514205403,26.89,81244.82,0.22,-0.39507,0.00041,13.48796]
[1778514206035,26.89,81244.82,0.22,-0.39507,0.00041,13.48796]
[1778514206066,26.89,81244.82,0.22,-0.39507,0.00041,13.48796]
[1778514206546,26.89,81241.4,0.22,-0.39647,0.00041,13.50032]
[1778514207990,26.89,81241.36,0.22,-0.39648,0.00041,13.50047]
[1778514208071,26.89,81241.36,0.22,-0.39648,0.00041,13.50047]
[1778514208437,26.89,81239.02,0.22,-0.39744,0.00041,13.50883]
[1778514209279,26.89,81239.02,0.22,-0.39744,0.00041,13.50883]
[1778514209381,26.89,81236.91,0.22,-0.3983,0.00041,13.5163]
[1778514210389,26.89,81236.91,0.22,-0.3983,0.00041,13.5163]
[1778514210547,26.89,81236.91,0.22,-0.3983,0.00041,13.5163]
[1778514210448,26.89,81236.76,0.22,-0.39836,0.00041,13.51681]
[1778514211941,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514211951,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514212010,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514212285,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514212307,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514212334,26.89,81236.76,0.22,-0.39831,0.00041,13.50946]
[1778514212379,26.89,81225.05,0.22,-0.40312,0.00041,13.54984]
[1778514213039,26.89,81225.05,0.22,-0.40312,0.00041,13.54984]
[1778514213443,26.89,81219.46,0.22,-0.40542,0.00041,13.5684]
[1778514213943,26.89,81219.46,0.22,-0.40542,0.00041,13.5684]
[1778514214076,26.89,81219.25,0.22,-0.40551,0.00041,13.5691]
[1778514214965,26.89,81219.25,0.22,-0.40551,0.00041,13.5691]
[1778514214970,26.89,81219.25,0.22,-0.40551,0.00041,13.5691]
[1778514215083,26.89,81212.33,0.22,-0.40836,0.00041,13.59145]
[1778514220407,26.88,81211.22,0.22,-0.40882,0.00041,13.59495]
[1778514226161,26.88,81210.96,0.22,-0.40892,0.00041,13.59572]
[1778514233216,26.88,81211.76,0.22,-0.40858,0.00041,13.59315]
[1778514235021,26.88,81212.34,0.22,-0.40834,0.00041,13.5913]
[1778514235055,26.88,81212.34,0.22,-0.40834,0.00041,13.5913]
[1778514237030,26.88,81212.42,0.22,-0.40831,0.00041,13.59104]
[1778514237056,26.88,81212.42,0.22,-0.40831,0.00041,13.59104]
[1778514241365,26.88,81213.78,0.22,-0.40775,0.00041,13.58668]
[1778514241459,26.88,81213.78,0.22,-0.40775,0.00041,13.58668]
[1778514241521,26.88,81213.78,0.22,-0.40775,0.00041,13.58668]
[1778514241580,26.88,81214.27,0.22,-0.40754,0.00041,13.5851]
[1778514242581,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514242771,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514242825,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514242834,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514243182,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514243216,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514243581,26.88,81224.86,0.22,-0.40318,0.00041,13.55027]
[1778514243296,26.88,81225.05,0.22,-0.4031,0.00041,13.54963]
[1778514244497,26.88,81225.05,0.22,-0.4031,0.00041,13.54963]
[1778514244565,26.88,81237.83,0.22,-0.39784,0.00041,13.50536]
[1778514245296,26.88,81237.83,0.22,-0.39784,0.00041,13.50536]
[1778514245316,26.88,81238.35,0.22,-0.39763,0.00041,13.50351]
[1778514247324,26.88,81243.71,0.22,-0.39543,0.00041,13.48419]
[1778514252180,26.87,81242.47,0.22,-0.39593,0.00041,13.48864]
[1778514252359,26.87,81245.68,0.22,-0.39462,0.00041,13.47694]
[1778514252913,26.87,81245.68,0.22,-0.39462,0.00041,13.47694]
[1778514253482,26.87,81245.68,0.22,-0.39462,0.00041,13.47694]
[1778514255436,26.87,81245.54,0.22,-0.39467,0.00041,13.47744]
[1778514257634,26.87,81245.61,0.22,-0.39464,0.00041,13.47716]
[1778514258453,26.87,81243.91,0.22,-0.39533,0.00041,13.48336]
[1778514264377,26.87,81244.42,0.22,-0.39512,0.00041,13.48145]
[1778514269481,26.87,81242.82,0.22,-0.39577,0.00041,13.48719]
[1778514270058,26.87,81242.82,0.22,-0.39577,0.00041,13.48719]
[1778514271568,26.87,81236.93,0.22,-0.39813,0.00041,13.50092]
[1778514273919,26.87,81236.11,0.22,-0.39847,0.00041,13.50382]
[1778514275523,26.87,81240.65,0.22,-0.39661,0.00041,13.48764]
[1778514279277,26.87,81241.57,0.22,-0.39623,0.00041,13.48437]
[1778514279991,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280061,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280401,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280450,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280484,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280584,26.87,81240.84,0.22,-0.39653,0.00041,13.48701]
[1778514280563,26.87,81240.05,0.22,-0.39686,0.00041,13.48986]
[1778514281048,26.87,81240.05,0.22,-0.39686,0.00041,13.48986]
[1778514281057,26.87,81240.05,0.22,-0.39686,0.00041,13.48986]
[1778514281565,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514281717,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514281733,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514282192,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514282303,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514282348,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514282371,26.87,81248.46,0.22,-0.39341,0.00041,13.45916]
[1778514282606,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514282724,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514282779,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514282947,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283002,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283080,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283171,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283279,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283374,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283527,26.87,81240.2,0.22,-0.39679,0.00041,13.48927]
[1778514283580,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514283739,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514283804,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514283885,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514283959,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514284040,26.87,81240.51,0.22,-0.39667,0.00041,13.48817]
[1778514284586,26.87,81215.72,0.22,-0.40687,0.00041,13.57288]
[1778514284906,26.87,81215.72,0.22,-0.40687,0.00041,13.57288]
[1778514284930,26.87,81215.72,0.22,-0.40687,0.00041,13.57288]
[1778514285595,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514285716,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514285731,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514285738,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514285850,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514286133,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514286146,26.87,81199.18,0.22,-0.41372,0.00041,13.6244]
[1778514286604,26.87,81198.27,0.22,-0.41409,0.00041,13.62712]
[1778514287004,26.87,81198.27,0.22,-0.41409,0.00041,13.62712]
[1778514287016,26.87,81198.27,0.22,-0.41409,0.00041,13.62712]
[1778514287608,26.87,81203.22,0.22,-0.41204,0.00041,13.61218]
[1778514287799,26.87,81203.22,0.22,-0.41204,0.00041,13.61218]
[1778514287811,26.87,81203.22,0.22,-0.41204,0.00041,13.61218]
[1778514288531,26.87,81203.22,0.22,-0.41204,0.00041,13.61218]
[1778514288623,26.87,81202.21,0.22,-0.41246,0.00041,13.61526]
[1778514288671,26.87,81202.21,0.22,-0.41246,0.00041,13.61526]
[1778514288943,26.87,81202.21,0.22,-0.41246,0.00041,13.61526]
[1778514289134,26.87,81202.21,0.22,-0.41246,0.00041,13.61526]
[1778514289625,26.87,81197.73,0.22,-0.41432,0.00041,13.62871]
[1778514290030,26.87,81197.73,0.22,-0.41432,0.00041,13.62871]
[1778514290630,26.87,81186.46,0.22,-0.419,0.00042,13.66126]
[1778514291321,26.87,81186.46,0.22,-0.419,0.00042,13.66126]
[1778514291642,26.87,81187.68,0.22,-0.41849,0.00042,13.6578]
[1778514292204,26.87,81187.68,0.22,-0.41849,0.00042,13.6578]
[1778514293974,26.87,81190.03,0.22,-0.41751,0.00042,13.65111]
[1778514296676,26.87,81192.05,0.22,-0.41666,0.00042,13.64528]
[1778514296699,26.87,81192.05,0.22,-0.41666,0.00042,13.64528]
[1778514296776,26.87,81192.98,0.22,-0.41628,0.00042,13.64258]
[1778514298136,26.87,81192.98,0.22,-0.41628,0.00042,13.64258]
[1778514298270,26.87,81192.98,0.22,-0.41628,0.00042,13.64258]
[1778514298371,26.87,81193.11,0.22,-0.41622,0.00042,13.64219]
[1778514299433,26.87,81193.11,0.22,-0.41622,0.00042,13.64219]
[1778514299450,26.87,81193.11,0.22,-0.41622,0.00042,13.64219]
[1778514299491,26.87,81193.11,0.22,-0.41622,0.00042,13.64219]
[1778514300164,26.87,81193.11,0.22,-0.41622,0.00042,13.64217]
[1778514300211,26.87,81193.11,0.22,-0.41622,0.00042,13.64217]
[1778514300377,26.87,81193.11,0.22,-0.41622,0.00042,13.64217]
[1778514300446,26.87,81193.11,0.22,-0.41622,0.00042,13.64217]
[1778514300455,26.87,81193.11,0.22,-0.41622,0.00042,13.64217]
[1778514300480,26.87,81196.83,0.22,-0.41467,0.00041,13.63126]
[1778514301530,26.87,81190.65,0.22,-0.41724,0.00042,13.64926]
[1778514304239,26.87,81188.52,0.22,-0.41813,0.00042,13.65534]
[1778514304254,26.87,81188.52,0.22,-0.41813,0.00042,13.65534]
[1778514304606,26.87,81188.52,0.22,-0.41813,0.00042,13.65534]
[1778514304598,26.87,81189.62,0.22,-0.41767,0.00042,13.65221]
[1778514305534,26.87,81194.23,0.22,-0.41575,0.00042,13.63891]
[1778514305764,26.87,81194.23,0.22,-0.41575,0.00042,13.63891]
[1778514305895,26.87,81193.89,0.22,-0.41589,0.00042,13.6399]
[1778514306813,26.87,81193.89,0.22,-0.41589,0.00042,13.6399]
[1778514306847,26.87,81187.45,0.22,-0.41857,0.00042,13.65837]
[1778514308265,26.87,81187.45,0.22,-0.41857,0.00042,13.65837]
[1778514309408,26.87,81186.34,0.22,-0.41903,0.00042,13.66149]
[1778514309812,26.87,81186.45,0.22,-0.41899,0.00042,13.66117]
[1778514310189,26.87,81186.45,0.22,-0.41899,0.00042,13.66117]
[1778514310520,26.87,81186.45,0.22,-0.41899,0.00042,13.66117]
[1778514311336,26.87,81184.89,0.22,-0.41963,0.00042,13.66553]
[1778514311411,26.87,81184.89,0.22,-0.41963,0.00042,13.66553]
[1778514311429,26.87,81184.89,0.22,-0.41963,0.00042,13.66553]
[1778514311481,26.87,81184.89,0.22,-0.41963,0.00042,13.66553]
[1778514311623,26.87,81186.44,0.22,-0.41899,0.00042,13.6612]
[1778514312420,26.86,81197.76,0.22,-0.41428,0.00041,13.62847]
[1778514313585,26.86,81197.76,0.22,-0.41428,0.00041,13.62847]
[1778514313612,26.86,81197.76,0.22,-0.41428,0.00041,13.62847]
[1778514313575,26.86,81204.72,0.22,-0.4114,0.00041,13.6074]
[1778514314082,26.86,81204.72,0.22,-0.4114,0.00041,13.6074]
[1778514314095,26.86,81204.72,0.22,-0.4114,0.00041,13.6074]
[1778514317427,26.86,81205.37,0.22,-0.41113,0.00041,13.60539]
[1778514318692,26.86,81204.36,0.22,-0.41154,0.00041,13.60848]
[1778514321568,26.86,81204.6,0.22,-0.41144,0.00041,13.60773]
[1778514322679,26.86,81202.43,0.22,-0.41234,0.00041,13.61435]
[1778514323183,26.86,81202.43,0.22,-0.41234,0.00041,13.61435]
[1778514323628,26.86,81202.43,0.22,-0.41234,0.00041,13.61435]
[1778514323641,26.86,81202.43,0.22,-0.41234,0.00041,13.61435]
[1778514323284,26.86,81199.43,0.22,-0.41358,0.00041,13.6234]
[1778514324451,26.86,81199.43,0.22,-0.41358,0.00041,13.6234]
[1778514324581,26.86,81203.64,0.22,-0.41183,0.00041,13.61063]
[1778514324944,26.86,81203.64,0.22,-0.41183,0.00041,13.61063]
[1778514325470,26.86,81203.64,0.22,-0.41183,0.00041,13.61063]
[1778514325571,26.86,81200.07,0.22,-0.41331,0.00041,13.62146]
[1778514326916,26.86,81198.46,0.22,-0.41398,0.00041,13.62629]
[1778514326938,26.86,81198.46,0.22,-0.41398,0.00041,13.62629]
[1778514327004,26.86,81198.46,0.22,-0.41398,0.00041,13.62629]
[1778514327038,26.86,81198.46,0.22,-0.41398,0.00041,13.62629]
[1778514327464,26.86,81198.2,0.22,-0.41409,0.00041,13.62706]
[1778514329287,26.86,81193.18,0.22,-0.41617,0.00042,13.64185]
[1778514329812,26.86,81193.18,0.22,-0.41617,0.00042,13.64185]
[1778514330341,26.86,81193.18,0.22,-0.41617,0.00042,13.64185]
[1778514330496,26.86,81193.18,0.22,-0.41617,0.00042,13.64185]
[1778514330528,26.86,81193.18,0.22,-0.41617,0.00042,13.64185]
[1778514330553,26.86,81195.09,0.22,-0.41538,0.00042,13.63627]
[1778514334256,26.86,81195.71,0.22,-0.41508,0.00042,13.62715]
[1778514334267,26.86,81195.71,0.22,-0.41508,0.00042,13.62715]
[1778514334357,26.86,81196.62,0.22,-0.41471,0.00042,13.62447]
[1778514335450,26.86,81196.62,0.22,-0.41471,0.00042,13.62447]
[1778514335479,26.86,81196.62,0.22,-0.41471,0.00042,13.62447]
[1778514335551,26.86,81197.18,0.22,-0.41447,0.00042,13.62282]
[1778514336731,26.86,81198.74,0.22,-0.41383,0.00041,13.61818]
[1778514336764,26.86,81198.74,0.22,-0.41383,0.00041,13.61818]
[1778514337159,26.86,81198.74,0.22,-0.41383,0.00041,13.61818]
[1778514337171,26.86,81198.74,0.22,-0.41383,0.00041,13.61818]
[1778514341191,26.86,81197.93,0.22,-0.41417,0.00041,13.62064]
[1778514341226,26.86,81197.93,0.22,-0.41417,0.00041,13.62064]
[1778514341292,26.86,81197.87,0.22,-0.41419,0.00042,13.62081]
[1778514343313,26.86,81197.87,0.22,-0.4142,0.00041,13.62082]
[1778514344597,26.86,81197.63,0.22,-0.4143,0.00042,13.62155]
[1778514344628,26.86,81197.63,0.22,-0.4143,0.00042,13.62155]
[1778514344676,26.86,81197.63,0.22,-0.4143,0.00042,13.62155]
[1778514344700,26.86,81198.04,0.22,-0.41413,0.00041,13.62034]
[1778514344964,26.86,81198.04,0.22,-0.41413,0.00041,13.62034]
[1778514345029,26.86,81198.04,0.22,-0.41413,0.00041,13.62034]
[1778514345132,26.86,81198.04,0.22,-0.41413,0.00041,13.62034]
[1778514345216,26.86,81198.04,0.22,-0.41413,0.00041,13.62034]
[1778514345614,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346017,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346022,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346680,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346687,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346695,26.86,81206.37,0.22,-0.41068,0.00041,13.59502]
[1778514346055,26.86,81217.91,0.22,-0.4059,0.00041,13.55825]
[1778514346834,26.86,81217.91,0.22,-0.4059,0.00041,13.55825]
[1778514347462,26.86,81217.91,0.22,-0.4059,0.00041,13.55825]
[1778514347511,26.87,81217.79,0.22,-0.40595,0.00041,13.55865]
[1778514350453,26.86,81220.6,0.22,-0.40479,0.00041,13.54939]
[1778514352433,26.86,81214.34,0.22,-0.40738,0.00041,13.56981]
[1778514353615,26.86,81214.34,0.22,-0.40738,0.00041,13.56981]
[1778514353652,26.86,81214.34,0.22,-0.40738,0.00041,13.56981]
[1778514353683,26.86,81214.09,0.22,-0.40748,0.00041,13.57062]
[1778514354444,26.86,81222.02,0.22,-0.40421,0.00041,13.54468]
[1778514354821,26.86,81222.02,0.22,-0.40421,0.00041,13.54468]
[1778514356569,26.86,81222.32,0.22,-0.40408,0.00041,13.54367]
[1778514356678,26.86,81222.32,0.22,-0.40408,0.00041,13.54367]
[1778514356703,26.86,81222.32,0.22,-0.40408,0.00041,13.54367]
[1778514356684,26.86,81226.97,0.22,-0.40216,0.00041,13.528]
[1778514357563,26.86,81226.97,0.22,-0.40216,0.00041,13.528]
[1778514357613,26.86,81226.97,0.22,-0.40216,0.00041,13.528]
[1778514357693,26.86,81226.97,0.22,-0.40216,0.00041,13.528]
[1778514357664,26.86,81232.29,0.22,-0.39997,0.00041,13.5097]
[1778514358456,26.86,81231.66,0.22,-0.40023,0.00041,13.51188]
[1778514359298,26.86,81231.66,0.22,-0.40023,0.00041,13.51188]
[1778514359567,26.86,81227.95,0.22,-0.40176,0.00041,13.52465]
[1778514359945,26.86,81227.95,0.22,-0.40176,0.00041,13.52465]
[1778514360115,26.86,81227.95,0.22,-0.40176,0.00041,13.52465]
[1778514362329,26.86,81226.81,0.22,-0.40223,0.00041,13.52854]
[1778514363005,26.86,81223.56,0.22,-0.40357,0.00041,13.53951]
[1778514363104,26.86,81223.56,0.22,-0.40357,0.00041,13.53951]
[1778514363613,26.86,81220.75,0.22,-0.40473,0.00041,13.54886]
[1778514363743,26.86,81220.75,0.22,-0.40473,0.00041,13.54886]
[1778514364145,26.86,81220.75,0.22,-0.40473,0.00041,13.54886]
[1778514364697,26.86,81215.79,0.22,-0.40677,0.00041,13.56511]
[1778514369991,26.86,81214.64,0.22,-0.40725,0.00041,13.56883]
[1778514372443,26.86,81214.53,0.22,-0.40729,0.00041,13.56918]
[1778514372490,26.86,81214.53,0.22,-0.40729,0.00041,13.56918]
[1778514372505,26.86,81214.53,0.22,-0.40729,0.00041,13.56918]
[1778514372611,26.86,81214.53,0.22,-0.40729,0.00041,13.56918]
[1778514372653,26.86,81215.21,0.22,-0.40701,0.00041,13.56699]
[1778514373225,26.86,81215.21,0.22,-0.40701,0.00041,13.56699]
[1778514373407,26.86,81213.78,0.22,-0.4076,0.00041,13.57159]
[1778514373755,26.86,81213.78,0.22,-0.4076,0.00041,13.57159]
[1778514373821,26.86,81213.78,0.22,-0.4076,0.00041,13.57159]
[1778514374214,26.86,81213.78,0.22,-0.4076,0.00041,13.57159]
[1778514375344,26.86,81213.78,0.22,-0.4076,0.00041,13.57159]
[1778514375445,26.86,81213.47,0.22,-0.40773,0.00041,13.57258]
[1778514376202,26.86,81213.47,0.22,-0.40773,0.00041,13.57258]
[1778514376865,26.86,81216.32,0.22,-0.40655,0.00041,13.56338]
[1778514378151,26.86,81216.32,0.22,-0.40655,0.00041,13.56336]
[1778514378242,26.86,81219.74,0.22,-0.40514,0.00041,13.55216]
[1778514379223,26.86,81219.74,0.22,-0.40514,0.00041,13.55216]
[1778514379254,26.86,81219.74,0.22,-0.40514,0.00041,13.55216]
[1778514379745,26.86,81219.74,0.22,-0.40514,0.00041,13.55216]
[1778514380716,26.86,81224.05,0.22,-0.40336,0.00041,13.53781]
[1778514382964,26.86,81226.18,0.22,-0.40248,0.00041,13.53062]
[1778514383276,26.86,81226.55,0.22,-0.40233,0.00041,13.52937]
[1778514384175,26.86,81226.55,0.22,-0.40233,0.00041,13.52937]
[1778514384203,26.86,81226.55,0.22,-0.40233,0.00041,13.52937]
[1778514384387,26.86,81225.64,0.22,-0.4027,0.00041,13.53245]
[1778514385155,26.86,81225.64,0.22,-0.4027,0.00041,13.53245]
[1778514385180,26.86,81225.64,0.22,-0.4027,0.00041,13.53245]
[1778514385292,26.86,81225.64,0.22,-0.4027,0.00041,13.53244]
[1778514386807,26.86,81225.74,0.22,-0.40266,0.00041,13.53211]
[1778514386808,26.86,81225.74,0.22,-0.40266,0.00041,13.53211]
[1778514386842,26.86,81225.74,0.22,-0.40266,0.00041,13.53211]
[1778514387355,26.86,81225.74,0.22,-0.40266,0.00041,13.53211]
[1778514387410,26.86,81226.47,0.22,-0.40236,0.00041,13.52963]
[1778514390140,26.86,81229.48,0.22,-0.40112,0.00041,13.51935]
[1778514390326,26.86,81229.48,0.22,-0.40112,0.00041,13.51936]
[1778514391288,26.86,81229.48,0.22,-0.40112,0.00041,13.51936]
[1778514391363,26.86,81229.05,0.22,-0.40125,0.00041,13.51349]
[1778514392569,26.86,81229.05,0.22,-0.40125,0.00041,13.51349]
[1778514392601,26.86,81227.84,0.22,-0.40175,0.00041,13.51764]
[1778514397481,26.86,81227.22,0.22,-0.40201,0.00041,13.51979]
[1778514397581,26.86,81226.62,0.22,-0.40226,0.00041,13.52184]
[1778514399957,26.86,81225.53,0.22,-0.40271,0.00041,13.52555]
[1778514400023,26.86,81225.53,0.22,-0.40271,0.00041,13.52555]
[1778514400055,26.86,81225.53,0.22,-0.40271,0.00041,13.52555]
[1778514400081,26.86,81225.53,0.22,-0.40271,0.00041,13.52555]
[1778514400396,26.86,81225.53,0.22,-0.40271,0.00041,13.52556]
[1778514401470,26.86,81221.3,0.22,-0.40446,0.00041,13.53974]
[1778514402405,26.86,81221.3,0.22,-0.40446,0.00041,13.53974]
[1778514402483,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403153,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403171,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403176,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403199,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403212,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514403417,26.86,81222.04,0.22,-0.40415,0.00041,13.53728]
[1778514404424,26.87,81225.61,0.22,-0.40268,0.00041,13.52531]
[1778514405605,26.87,81225.61,0.22,-0.40268,0.00041,13.52531]
[1778514405702,26.87,81226.78,0.22,-0.4022,0.00041,13.52135]
[1778514405831,26.87,81226.78,0.22,-0.4022,0.00041,13.52135]
[1778514405899,26.87,81226.78,0.22,-0.4022,0.00041,13.52135]
[1778514405926,26.87,81226.78,0.22,-0.4022,0.00041,13.52135]
[1778514406501,26.87,81226.78,0.22,-0.4022,0.00041,13.52135]
[1778514406541,26.87,81216.07,0.22,-0.40662,0.00041,13.55694]
[1778514407249,26.87,81216.07,0.22,-0.40662,0.00041,13.55694]
[1778514407518,26.87,81212.65,0.22,-0.40804,0.00041,13.56798]
[1778514408050,26.87,81212.65,0.22,-0.40804,0.00041,13.56798]
[1778514408555,26.87,81212.4,0.22,-0.40814,0.00041,13.56879]
[1778514412861,26.87,81211.61,0.22,-0.40847,0.00041,13.57132]
[1778514412930,26.87,81211.61,0.22,-0.40847,0.00041,13.57132]
[1778514412997,26.87,81211.61,0.22,-0.40847,0.00041,13.57132]
[1778514413043,26.87,81211.61,0.22,-0.40847,0.00041,13.57132]
[1778514413043,26.87,81211.61,0.22,-0.40847,0.00041,13.57132]
[1778514413716,26.87,81199.58,0.22,-0.41346,0.00041,13.6085]
[1778514414530,26.87,81199.58,0.22,-0.41346,0.00041,13.6085]
[1778514414546,26.87,81199.58,0.22,-0.41346,0.00041,13.6085]
[1778514414717,26.87,81195.38,0.22,-0.4152,0.00042,13.62099]
[1778514415726,26.87,81195.38,0.22,-0.4152,0.00042,13.62099]
[1778514415737,26.87,81190.4,0.22,-0.41727,0.00042,13.63546]
[1778514415947,26.87,81190.4,0.22,-0.41727,0.00042,13.63546]
[1778514416431,26.87,81190.4,0.22,-0.41727,0.00042,13.63546]
[1778514416634,26.87,81188.51,0.22,-0.41806,0.00042,13.64086]
[1778514418575,26.87,81188.51,0.22,-0.41806,0.00042,13.64085]
[1778514419030,26.87,81189.02,0.22,-0.41785,0.00042,13.6394]
[1778514419620,26.87,81196.16,0.22,-0.41488,0.00042,13.61869]
[1778514419881,26.87,81196.16,0.22,-0.41488,0.00042,13.61869]
[1778514420627,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421061,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421071,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421127,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421279,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421558,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421599,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421650,26.87,81199.5,0.22,-0.41349,0.00041,13.60876]
[1778514421740,26.87,81204.39,0.22,-0.41146,0.00041,13.5939]
[1778514421817,26.87,81204.39,0.22,-0.41146,0.00041,13.5939]
[1778514423647,26.87,81211.3,0.22,-0.4086,0.00041,13.57227]
[1778514428682,26.86,81211.29,0.22,-0.40859,0.00041,13.57221]
[1778514429515,26.86,81211.29,0.22,-0.40859,0.00041,13.57221]
[1778514434695,26.86,81212.34,0.22,-0.40814,0.00041,13.56877]
[1778514434713,26.86,81212.34,0.22,-0.40814,0.00041,13.56877]
[1778514434796,26.86,81214.61,0.22,-0.4072,0.00041,13.56147]
[1778514435288,26.86,81214.61,0.22,-0.4072,0.00041,13.56147]
[1778514435306,26.86,81214.61,0.22,-0.4072,0.00041,13.56147]
[1778514435732,26.86,81214.61,0.22,-0.4072,0.00041,13.56146]
[1778514436692,26.86,81214.61,0.22,-0.4072,0.00041,13.56146]
[1778514437949,26.86,81214.25,0.22,-0.40735,0.00041,13.56262]
[1778514438753,26.86,81212.53,0.22,-0.40806,0.00041,13.56813]
[1778514438994,26.86,81212.53,0.22,-0.40806,0.00041,13.56813]
[1778514439016,26.86,81212.53,0.22,-0.40806,0.00041,13.56813]
[1778514439818,26.86,81212.53,0.22,-0.40806,0.00041,13.56813]
[1778514439759,26.86,81214.19,0.22,-0.40737,0.00041,13.5628]
[1778514440297,26.86,81214.19,0.22,-0.40737,0.00041,13.5628]
[1778514440766,26.86,81215.57,0.22,-0.4068,0.00041,13.55832]
[1778514445630,26.85,81215.77,0.22,-0.40671,0.00041,13.5576]
[1778514445674,26.85,81215.77,0.22,-0.40671,0.00041,13.5576]
[1778514445692,26.85,81215.77,0.22,-0.40671,0.00041,13.5576]
[1778514445761,26.85,81215.77,0.22,-0.40671,0.00041,13.5576]
[1778514445804,26.85,81216.26,0.22,-0.4065,0.00041,13.55599]
[1778514446140,26.85,81216.26,0.22,-0.4065,0.00041,13.55599]
[1778514449347,26.85,81220.69,0.22,-0.40467,0.00041,13.54139]
[1778514449994,26.85,81222.33,0.22,-0.40399,0.00041,13.53593]
[1778514450017,26.85,81222.33,0.22,-0.40399,0.00041,13.53593]
[1778514450841,26.85,81223.13,0.22,-0.40366,0.00041,13.53324]
[1778514451901,26.85,81223.23,0.22,-0.40357,0.00041,13.52555]
[1778514451919,26.85,81223.23,0.22,-0.40357,0.00041,13.52555]
[1778514451950,26.85,81222.51,0.22,-0.40387,0.00041,13.52796]
[1778514453448,26.85,81222.51,0.22,-0.40387,0.00041,13.52796]
[1778514454261,26.85,81222.35,0.22,-0.40393,0.00041,13.52848]
[1778514454609,26.85,81216.55,0.22,-0.40633,0.00041,13.54761]
[1778514454935,26.85,81216.55,0.22,-0.40633,0.00041,13.54761]
[1778514455475,26.85,81216.55,0.22,-0.40633,0.00041,13.54761]
[1778514459527,26.85,81215.16,0.22,-0.4069,0.00041,13.55208]
[1778514459530,26.85,81215.16,0.22,-0.4069,0.00041,13.55208]
[1778514459537,26.85,81215.16,0.22,-0.4069,0.00041,13.55208]
[1778514459602,26.85,81215.16,0.22,-0.4069,0.00041,13.55208]
[1778514459671,26.85,81215.68,0.22,-0.40668,0.00041,13.55038]
[1778514460717,26.85,81222.85,0.22,-0.40371,0.00041,13.52672]
[1778514462382,26.85,81222.85,0.22,-0.40371,0.00041,13.52672]
[1778514462401,26.85,81222.85,0.22,-0.40371,0.00041,13.52672]
[1778514462494,26.85,81227.63,0.22,-0.40174,0.00041,13.51054]
[1778514464379,26.85,81227.0,0.22,-0.402,0.00041,13.51268]
[1778514464772,26.85,81226.28,0.22,-0.4023,0.00041,13.51514]
[1778514464953,26.85,81226.28,0.22,-0.4023,0.00041,13.51514]
[1778514465040,26.85,81222.32,0.22,-0.40393,0.00041,13.52848]
[1778514469913,26.85,81222.07,0.22,-0.40403,0.00041,13.52931]
[1778514469931,26.85,81222.07,0.22,-0.40403,0.00041,13.52931]
[1778514470142,26.85,81222.07,0.22,-0.40403,0.00041,13.52931]
[1778514470243,26.85,81220.07,0.22,-0.40486,0.00041,13.53595]
[1778514471617,26.85,81214.52,0.22,-0.40715,0.00041,13.55408]
[1778514472510,26.85,81219.12,0.22,-0.40525,0.00041,13.53906]
[1778514472951,26.85,81219.12,0.22,-0.40525,0.00041,13.53906]
[1778514473053,26.85,81220.43,0.22,-0.40471,0.00041,13.53473]
[1778514474477,26.85,81220.43,0.22,-0.40471,0.00041,13.53473]
[1778514474578,26.84,81218.12,0.22,-0.40566,0.00041,13.54234]
[1778514476039,26.84,81218.12,0.22,-0.40566,0.00041,13.54234]
[1778514477948,26.84,81213.11,0.22,-0.40773,0.00041,13.55856]
[1778514478610,26.84,81213.11,0.22,-0.40773,0.00041,13.55856]
[1778514484678,26.84,81213.87,0.22,-0.40741,0.00041,13.55604]
[1778514489952,26.84,81214.87,0.22,-0.40698,0.00041,13.55271]
[1778514492103,26.84,81214.98,0.22,-0.40693,0.00041,13.55234]
[1778514493252,26.84,81214.83,0.22,-0.40699,0.00041,13.5528]
[1778514493383,26.84,81214.83,0.22,-0.40699,0.00041,13.5528]
[1778514493400,26.84,81214.83,0.22,-0.40699,0.00041,13.5528]
[1778514494816,26.83,81219.56,0.22,-0.40503,0.00041,13.5373]
[1778514499757,26.83,81216.15,0.22,-0.40644,0.00041,13.54846]
[1778514505233,26.83,81219.29,0.22,-0.40513,0.00041,13.53811]
[1778514506526,26.83,81219.29,0.22,-0.40513,0.00041,13.53811]
[1778514508428,26.83,81222.0,0.22,-0.40401,0.00041,13.5291]
[1778514508438,26.83,81222.0,0.22,-0.40401,0.00041,13.5291]
[1778514509032,26.83,81222.43,0.22,-0.40383,0.00041,13.52766]
[1778514510607,26.83,81222.43,0.22,-0.40383,0.00041,13.52766]
[1778514510637,26.83,81222.43,0.22,-0.40383,0.00041,13.52766]
[1778514510646,26.83,81222.43,0.22,-0.40383,0.00041,13.52766]
[1778514511223,26.83,81222.98,0.22,-0.4036,0.00041,13.52582]
[1778514511240,26.83,81222.98,0.22,-0.4036,0.00041,13.52582]
[1778514513085,26.83,81222.27,0.22,-0.40385,0.00041,13.52083]
[1778514515712,26.83,81222.55,0.22,-0.40373,0.00041,13.51989]
[1778514515738,26.83,81222.55,0.22,-0.40373,0.00041,13.51989]
[1778514515746,26.83,81222.55,0.22,-0.40373,0.00041,13.51989]
[1778514516144,26.83,81221.32,0.22,-0.40424,0.00041,13.524]
[1778514516154,26.83,81221.32,0.22,-0.40424,0.00041,13.524]
[1778514517131,26.83,81221.32,0.22,-0.40424,0.00041,13.524]
[1778514518204,26.83,81220.88,0.22,-0.40442,0.00041,13.52546]
[1778514518324,26.83,81220.74,0.22,-0.40448,0.00041,13.52592]
[1778514521696,26.83,81222.1,0.22,-0.40392,0.00041,13.52138]
[1778514521726,26.83,81222.1,0.22,-0.40392,0.00041,13.52138]
[1778514521792,26.83,81222.31,0.22,-0.40383,0.00041,13.52069]
[1778514523750,26.83,81222.47,0.22,-0.40377,0.00041,13.52016]
[1778514523781,26.83,81222.47,0.22,-0.40377,0.00041,13.52016]
[1778514523842,26.83,81222.47,0.22,-0.40377,0.00041,13.52016]
[1778514524778,26.83,81229.77,0.22,-0.40075,0.00041,13.49533]
[1778514530122,26.83,81232.67,0.22,-0.39956,0.00041,13.48529]
[1778514530408,26.83,81233.19,0.22,-0.39935,0.00041,13.48347]
[1778514535443,26.83,81232.63,0.22,-0.39958,0.00041,13.48546]
[1778514536982,26.83,81233.33,0.22,-0.39929,0.00041,13.48301]
[1778514536995,26.83,81233.33,0.22,-0.39929,0.00041,13.48301]
[1778514537033,26.83,81233.33,0.22,-0.39929,0.00041,13.48301]
[1778514537457,26.83,81233.2,0.22,-0.39935,0.00041,13.48347]
[1778514539948,26.83,81235.7,0.22,-0.39832,0.00041,13.47466]
[1778514540438,26.83,81235.7,0.22,-0.39832,0.00041,13.47466]
[1778514540972,26.83,81235.68,0.22,-0.39833,0.00041,13.47474]
[1778514541063,26.83,81235.68,0.22,-0.39833,0.00041,13.47474]
[1778514541253,26.83,81235.68,0.22,-0.39833,0.00041,13.47474]
[1778514541490,26.83,81235.68,0.22,-0.39833,0.00041,13.47474]
[1778514542496,26.83,81230.11,0.22,-0.40063,0.00041,13.49426]
[1778514543503,26.83,81226.32,0.22,-0.40219,0.00041,13.50727]
[1778514545945,26.83,81224.29,0.22,-0.40303,0.00041,13.51416]
[1778514546525,26.83,81221.67,0.22,-0.40411,0.00041,13.52297]
[1778514547080,26.83,81221.67,0.22,-0.40411,0.00041,13.52297]
[1778514547220,26.83,81221.67,0.22,-0.40411,0.00041,13.52297]
[1778514547531,26.84,81221.49,0.22,-0.40419,0.00041,13.52358]
[1778514548476,26.84,81221.49,0.22,-0.40419,0.00041,13.52358]
[1778514549585,26.84,81221.07,0.22,-0.40436,0.00041,13.52499]
[1778514549853,26.84,81221.07,0.22,-0.40436,0.00041,13.52499]
[1778514549947,26.84,81215.65,0.22,-0.40661,0.00041,13.54282]
[1778514550570,26.84,81211.87,0.22,-0.40818,0.00041,13.555]
[1778514555173,26.84,81212.11,0.22,-0.40807,0.00041,13.55422]
[1778514555791,26.84,81212.11,0.22,-0.40807,0.00041,13.55422]
[1778514556975,26.84,81212.46,0.22,-0.40793,0.00041,13.5531]
[1778514557868,26.84,81212.67,0.22,-0.40784,0.00041,13.55242]
[1778514561998,26.84,81211.33,0.22,-0.4084,0.00041,13.55676]
[1778514564016,26.84,81210.98,0.22,-0.40855,0.00041,13.5579]
[1778514564022,26.84,81210.98,0.22,-0.40855,0.00041,13.5579]
[1778514565996,26.84,81214.81,0.22,-0.40697,0.00041,13.54563]
[1778514567291,26.84,81214.76,0.22,-0.40699,0.00041,13.54581]
[1778514567293,26.84,81214.76,0.22,-0.40699,0.00041,13.54581]
[1778514567295,26.84,81214.76,0.22,-0.40699,0.00041,13.54581]
[1778514567325,26.84,81214.76,0.22,-0.40699,0.00041,13.54581]
[1778514567748,26.84,81215.61,0.22,-0.40664,0.00041,13.54307]
[1778514568543,26.84,81215.61,0.22,-0.40664,0.00041,13.54307]
[1778514568577,26.84,81215.61,0.22,-0.40664,0.00041,13.54307]
[1778514570106,26.84,81215.95,0.22,-0.4065,0.00041,13.54199]
[1778514570694,26.84,81214.83,0.22,-0.40697,0.00041,13.54563]
[1778514571554,26.84,81214.83,0.22,-0.40697,0.00041,13.54563]
[1778514571597,26.84,81214.83,0.22,-0.40697,0.00041,13.54563]
[1778514572124,26.84,81214.8,0.22,-0.40693,0.00041,13.53838]
[1778514572856,26.84,81214.8,0.22,-0.40693,0.00041,13.53837]
[1778514576621,26.84,81214.26,0.22,-0.40716,0.00041,13.54012]
[1778514576712,26.84,81214.26,0.22,-0.40716,0.00041,13.54012]
[1778514576732,26.84,81214.26,0.22,-0.40716,0.00041,13.54012]
[1778514576929,26.84,81209.75,0.22,-0.40903,0.00041,13.55453]
[1778514577253,26.84,81209.75,0.22,-0.40903,0.00041,13.55453]
[1778514577287,26.84,81209.75,0.22,-0.40903,0.00041,13.55453]
[1778514577747,26.84,81209.73,0.22,-0.40904,0.00041,13.5546]
[1778514578038,26.84,81209.73,0.22,-0.40904,0.00041,13.5546]
[1778514578054,26.84,81209.73,0.22,-0.40904,0.00041,13.5546]
[1778514578211,26.84,81209.73,0.22,-0.40904,0.00041,13.5546]
[1778514578758,26.84,81199.23,0.22,-0.4134,0.00042,13.58701]
[1778514579910,26.84,81199.23,0.22,-0.4134,0.00042,13.58701]
[1778514579967,26.84,81198.25,0.22,-0.41381,0.00042,13.58995]
[1778514580269,26.84,81198.25,0.22,-0.41381,0.00042,13.58995]
[1778514580767,26.84,81198.25,0.22,-0.41381,0.00042,13.58995]
[1778514583590,26.84,81198.49,0.22,-0.41371,0.00042,13.58922]
[1778514583788,26.84,81202.49,0.22,-0.41204,0.00042,13.57712]
[1778514584151,26.84,81202.49,0.22,-0.41204,0.00042,13.57712]
[1778514584796,26.84,81203.89,0.22,-0.41146,0.00042,13.57283]
[1778514585531,26.84,81203.89,0.22,-0.41146,0.00042,13.57283]
[1778514585803,26.84,81203.96,0.22,-0.41143,0.00042,13.57262]
[1778514587477,26.84,81203.8,0.22,-0.4115,0.00042,13.57311]
[1778514587817,26.84,81204.59,0.22,-0.41117,0.00042,13.57068]
[1778514593549,26.84,81204.66,0.22,-0.41115,0.00042,13.57048]
[1778514593860,26.84,81204.75,0.22,-0.41111,0.00042,13.57021]
[1778514600016,26.84,81206.08,0.22,-0.41056,0.00042,13.56611]
[1778514603931,26.84,81210.76,0.22,-0.40862,0.00041,13.55141]
[1778514604883,26.84,81210.76,0.22,-0.40862,0.00041,13.55141]
[1778514604907,26.84,81210.76,0.22,-0.40862,0.00041,13.55141]
[1778514604984,26.84,81210.74,0.22,-0.40863,0.00041,13.55148]
[1778514605560,26.84,81210.74,0.22,-0.40863,0.00041,13.55148]
[1778514605594,26.84,81210.74,0.22,-0.40863,0.00041,13.55148]
[1778514605944,26.84,81210.74,0.22,-0.40863,0.00041,13.55149]
[1778514607880,26.84,81210.85,0.22,-0.40858,0.00041,13.55114]
[1778514607892,26.84,81210.85,0.22,-0.40858,0.00041,13.55114]
[1778514607981,26.85,81210.75,0.22,-0.40863,0.00041,13.55146]
[1778514609011,26.85,81210.75,0.22,-0.40863,0.00041,13.55146]
[1778514609052,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514609554,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514609588,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514610076,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514610100,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514610980,26.85,81210.75,0.22,-0.40863,0.00041,13.55147]
[1778514616021,26.84,81211.37,0.22,-0.40837,0.00041,13.54949]
[1778514619038,26.85,81207.76,0.22,-0.40987,0.00042,13.56092]
[1778514621524,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621658,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621722,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621762,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621774,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621814,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514621848,26.85,81207.57,0.22,-0.40995,0.00042,13.56153]
[1778514622028,26.85,81206.64,0.22,-0.41034,0.00042,13.56444]
[1778514622742,26.85,81213.16,0.22,-0.40763,0.00041,13.54381]
[1778514624536,26.85,81213.15,0.22,-0.40764,0.00041,13.54384]
[1778514624980,26.85,81222.63,0.22,-0.40371,0.00041,13.51274]
[1778514625132,26.85,81222.63,0.22,-0.40371,0.00041,13.51274]
[1778514625956,26.85,81224.71,0.22,-0.40285,0.00041,13.50574]
[1778514626253,26.85,81224.71,0.22,-0.40285,0.00041,13.50574]
[1778514626382,26.85,81224.71,0.22,-0.40285,0.00041,13.50574]
[1778514626657,26.85,81224.71,0.22,-0.40285,0.00041,13.50574]
[1778514626829,26.85,81224.71,0.22,-0.40285,0.00041,13.50574]
[1778514626930,26.85,81226.67,0.22,-0.40204,0.00041,13.4991]
[1778514627315,26.85,81226.67,0.22,-0.40204,0.00041,13.4991]
[1778514627921,26.85,81226.67,0.22,-0.40204,0.00041,13.4991]
[1778514630473,26.85,81228.57,0.22,-0.40126,0.00041,13.49261]
[1778514633571,26.85,81226.9,0.22,-0.4019,0.00041,13.49098]
[1778514633955,26.85,81226.9,0.22,-0.4019,0.00041,13.49098]
[1778514635652,26.85,81227.74,0.22,-0.40156,0.00041,13.48812]
[1778514635681,26.85,81227.74,0.22,-0.40156,0.00041,13.48812]
[1778514635808,26.85,81227.74,0.22,-0.40156,0.00041,13.48812]
[1778514635832,26.85,81227.74,0.22,-0.40156,0.00041,13.48812]
[1778514635909,26.85,81229.67,0.22,-0.40076,0.00041,13.48149]
[1778514636227,26.85,81229.67,0.22,-0.40076,0.00041,13.48149]
[1778514636252,26.85,81229.67,0.22,-0.40076,0.00041,13.48149]
[1778514636260,26.85,81229.23,0.22,-0.40094,0.00041,13.483]
[1778514639039,26.85,81229.23,0.22,-0.40095,0.00041,13.48301]
[1778514639304,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639391,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639439,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639561,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639623,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639904,26.85,81232.47,0.22,-0.39961,0.00041,13.47178]
[1778514639976,26.85,81225.27,0.22,-0.40258,0.00041,13.49657]
[1778514640486,26.85,81215.14,0.22,-0.40678,0.00041,13.53019]
[1778514642494,26.85,81212.05,0.22,-0.40806,0.00041,13.54014]
[1778514643042,26.85,81212.05,0.22,-0.40806,0.00041,13.54014]
[1778514642499,26.85,81212.16,0.22,-0.40802,0.00041,13.5398]
[1778514648010,26.85,81210.98,0.22,-0.40851,0.00041,13.54357]
[1778514648020,26.85,81210.98,0.22,-0.40851,0.00041,13.54357]
[1778514648852,26.85,81215.99,0.22,-0.40644,0.00041,13.5275]
[1778514649223,26.85,81215.99,0.22,-0.40644,0.00041,13.5275]
[1778514649227,26.85,81215.99,0.22,-0.40644,0.00041,13.5275]
[1778514649310,26.85,81215.99,0.22,-0.40644,0.00041,13.5275]
[1778514649325,26.85,81218.66,0.22,-0.40533,0.00041,13.51876]
[1778514650976,26.85,81218.66,0.22,-0.40533,0.00041,13.51876]
[1778514650694,26.85,81222.89,0.22,-0.40358,0.00041,13.5047]
[1778514651127,26.85,81222.89,0.22,-0.40358,0.00041,13.5047]
[1778514651177,26.85,81222.89,0.22,-0.40358,0.00041,13.5047]
[1778514651203,26.85,81222.89,0.22,-0.40358,0.00041,13.5047]
[1778514651977,26.85,81227.23,0.22,-0.40179,0.00041,13.49002]
[1778514653475,26.85,81233.57,0.22,-0.39917,0.00041,13.46805]
[1778514655145,26.85,81233.6,0.22,-0.39916,0.00041,13.46794]
[1778514657496,26.85,81233.82,0.22,-0.39906,0.00041,13.46714]
[1778514658427,26.85,81233.82,0.22,-0.39906,0.00041,13.46714]
[1778514663070,26.85,81233.72,0.22,-0.3991,0.00041,13.46748]
[1778514670700,26.85,81233.91,0.22,-0.39902,0.00041,13.46677]
[1778514671598,26.85,81234.47,0.22,-0.39879,0.00041,13.4648]
[1778514671608,26.85,81234.47,0.22,-0.39879,0.00041,13.4648]
[1778514671619,26.85,81234.47,0.22,-0.39879,0.00041,13.4648]
[1778514672009,26.85,81234.47,0.22,-0.39879,0.00041,13.4648]
[1778514672022,26.85,81234.47,0.22,-0.39879,0.00041,13.4648]
[1778514673417,26.85,81234.05,0.22,-0.39896,0.00041,13.46628]
[1778514674310,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674314,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674375,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674600,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674622,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674815,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514675028,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514675059,26.85,81236.22,0.22,-0.39807,0.00041,13.45862]
[1778514674874,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675143,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675295,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675356,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675598,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675706,26.85,81245.95,0.22,-0.39407,0.00041,13.42344]
[1778514675803,26.85,81265.47,0.22,-0.38607,0.00041,13.34877]
[1778514676292,26.85,81265.47,0.22,-0.38607,0.00041,13.34877]
[1778514677061,26.85,81265.47,0.22,-0.38607,0.00041,13.34877]
[1778514677094,26.85,81265.47,0.22,-0.38607,0.00041,13.34877]
[1778514676656,26.85,81274.47,0.22,-0.3824,0.00041,13.31253]
[1778514678020,26.85,81280.15,0.22,-0.38009,0.00041,13.28909]
[1778514678290,26.85,81280.15,0.22,-0.38009,0.00041,13.28909]
[1778514678917,26.85,81282.69,0.22,-0.37906,0.00041,13.27848]
[1778514680051,26.85,81289.45,0.22,-0.37631,0.00041,13.24976]
[1778514681093,26.85,81294.12,0.22,-0.37443,0.0004,13.22958]
[1778514681299,26.85,81294.12,0.22,-0.37443,0.0004,13.22958]
[1778514681778,26.85,81294.12,0.22,-0.37443,0.0004,13.22958]
[1778514681879,26.85,81296.56,0.22,-0.37344,0.0004,13.21896]
[1778514682121,26.85,81296.56,0.22,-0.37344,0.0004,13.21896]
[1778514682689,26.85,81303.88,0.22,-0.37049,0.0004,13.1865]
[1778514683192,26.85,81303.88,0.22,-0.37049,0.0004,13.1865]
[1778514683355,26.85,81303.88,0.22,-0.37049,0.0004,13.1865]
[1778514683393,26.85,81303.88,0.22,-0.37049,0.0004,13.1865]
[1778514684004,26.85,81303.88,0.22,-0.37049,0.0004,13.1865]
[1778514684041,26.85,81307.9,0.22,-0.36888,0.0004,13.16837]
[1778514684254,26.85,81307.9,0.22,-0.36888,0.0004,13.16837]
[1778514684280,26.85,81307.9,0.22,-0.36888,0.0004,13.16837]
[1778514684752,26.85,81307.9,0.22,-0.36888,0.0004,13.16837]
[1778514684853,26.85,81320.34,0.22,-0.36388,0.0004,13.11088]
[1778514685372,26.85,81320.34,0.22,-0.36388,0.0004,13.11088]
[1778514686031,26.85,81326.48,0.22,-0.36143,0.0004,13.08173]
[1778514686207,26.85,81326.48,0.22,-0.36143,0.0004,13.08173]
[1778514686947,26.85,81326.48,0.22,-0.36143,0.0004,13.08173]
[1778514687064,26.85,81326.88,0.22,-0.36127,0.0004,13.07984]
[1778514687471,26.85,81326.88,0.22,-0.36127,0.0004,13.07984]
[1778514687697,26.85,81326.88,0.22,-0.36127,0.0004,13.07984]
[1778514687797,26.85,81328.92,0.22,-0.36046,0.0004,13.07006]
[1778514689258,26.85,81331.23,0.22,-0.35954,0.0004,13.05892]
[1778514689531,26.85,81331.23,0.22,-0.35954,0.0004,13.05896]
[1778514690640,26.85,81331.23,0.22,-0.35954,0.0004,13.05896]
[1778514691039,26.85,81331.23,0.22,-0.35954,0.0004,13.05896]
[1778514691044,26.85,81331.23,0.22,-0.35954,0.0004,13.05896]
[1778514691772,26.86,81334.14,0.22,-0.35832,0.0004,13.03729]
[1778514694656,26.86,81337.47,0.22,-0.357,0.0004,13.02105]
[1778514694685,26.86,81337.47,0.22,-0.357,0.0004,13.02105]
[1778514694736,26.86,81334.88,0.22,-0.35804,0.0004,13.03384]
[1778514695431,26.86,81334.88,0.22,-0.35804,0.0004,13.03384]
[1778514695436,26.86,81334.88,0.22,-0.35804,0.0004,13.03384]
[1778514695574,26.86,81334.88,0.22,-0.35804,0.0004,13.03389]
[1778514696592,26.86,81334.88,0.22,-0.35804,0.0004,13.03389]
[1778514696682,26.86,81334.88,0.22,-0.35804,0.0004,13.03389]
[1778514697758,26.86,81336.34,0.22,-0.35747,0.0004,13.02677]
[1778514701706,26.86,81335.85,0.22,-0.35768,0.0004,13.02942]
[1778514701978,26.86,81335.85,0.22,-0.35768,0.0004,13.02942]
[1778514702807,26.87,81335.48,0.22,-0.35783,0.0004,13.03129]
[1778514702882,26.87,81329.52,0.22,-0.36021,0.0004,13.06033]
[1778514703322,26.87,81329.52,0.22,-0.36021,0.0004,13.06033]
[1778514703633,26.87,81329.52,0.22,-0.36021,0.0004,13.06033]
[1778514703864,26.87,81329.52,0.22,-0.36021,0.0004,13.06033]
[1778514703917,26.87,81329.52,0.22,-0.36021,0.0004,13.06033]
[1778514704018,26.87,81323.5,0.22,-0.36262,0.0004,13.08917]
[1778514704708,26.87,81310.05,0.22,-0.36802,0.0004,13.15188]
[1778514705137,26.87,81310.05,0.22,-0.36802,0.0004,13.15188]
[1778514705809,26.87,81310.05,0.22,-0.36802,0.0004,13.15188]
[1778514706314,26.87,81307.77,0.22,-0.36894,0.0004,13.1623]
[1778514706343,26.87,81307.77,0.22,-0.36894,0.0004,13.1623]
[1778514706737,26.87,81307.77,0.22,-0.36894,0.0004,13.1623]
[1778514707048,26.87,81307.77,0.22,-0.36894,0.0004,13.1623]
[1778514707057,26.87,81307.77,0.22,-0.36894,0.0004,13.1623]
[1778514707786,26.87,81304.16,0.22,-0.3704,0.0004,13.17863]
[1778514708910,26.87,81304.16,0.22,-0.3704,0.0004,13.17863]
[1778514712070,26.87,81305.01,0.22,-0.37006,0.0004,13.17484]
[1778514713764,26.87,81304.59,0.22,-0.37023,0.0004,13.17675]
[1778514714069,26.87,81303.5,0.22,-0.37067,0.0004,13.18168]
[1778514714276,26.87,81303.5,0.22,-0.37067,0.0004,13.18168]
[1778514714759,26.87,81304.66,0.22,-0.37021,0.0004,13.17651]
[1778514716495,26.87,81306.55,0.22,-0.36945,0.0004,13.16803]
[1778514716720,26.87,81306.55,0.22,-0.36945,0.0004,13.16807]
[1778514717913,26.87,81306.55,0.22,-0.36945,0.0004,13.16807]
[1778514718804,26.87,81307.18,0.22,-0.3692,0.0004,13.16527]
[1778514718866,26.88,81306.79,0.22,-0.36936,0.0004,13.16708]
[1778514721096,26.88,81308.81,0.22,-0.36855,0.0004,13.15796]
[1778514721772,26.88,81309.19,0.22,-0.36841,0.0004,13.15628]
[1778514722097,26.88,81309.19,0.22,-0.36841,0.0004,13.15628]
[1778514722086,26.88,81308.8,0.22,-0.36856,0.0004,13.15808]
[1778514722661,26.88,81308.8,0.22,-0.36856,0.0004,13.15808]
[1778514724076,26.88,81312.0,0.22,-0.36728,0.0004,13.14347]
[1778514724100,26.88,81312.0,0.22,-0.36728,0.0004,13.14347]
[1778514724129,26.88,81312.0,0.22,-0.36728,0.0004,13.14347]
[1778514724354,26.88,81313.68,0.22,-0.36661,0.0004,13.13577]
[1778514724385,26.88,81313.68,0.22,-0.36661,0.0004,13.13577]
[1778514725008,26.88,81313.68,0.22,-0.36661,0.0004,13.13577]
[1778514725103,26.88,81320.74,0.22,-0.36378,0.0004,13.10291]
[1778514725571,26.88,81320.74,0.22,-0.36378,0.0004,13.10291]
[1778514725783,26.88,81320.99,0.22,-0.36368,0.0004,13.10171]
[1778514726869,26.88,81320.99,0.22,-0.36368,0.0004,13.10171]
[1778514727138,26.88,81319.76,0.22,-0.36417,0.0004,13.1075]
[1778514727392,26.88,81319.76,0.22,-0.36417,0.0004,13.1075]
[1778514727797,26.88,81319.76,0.22,-0.36417,0.0004,13.10749]
[1778514729452,26.88,81321.37,0.22,-0.36353,0.0004,13.09991]
[1778514729813,26.88,81321.57,0.22,-0.36345,0.0004,13.09897]
[1778514730969,26.88,81321.57,0.22,-0.36345,0.0004,13.09897]
[1778514731070,26.88,81326.59,0.22,-0.36144,0.0004,13.07513]
[1778514731731,26.88,81326.59,0.22,-0.36144,0.0004,13.07513]
[1778514731743,26.88,81326.59,0.22,-0.36144,0.0004,13.07513]
[1778514731844,26.88,81330.33,0.22,-0.35995,0.0004,13.05717]
[1778514732428,26.88,81330.33,0.22,-0.35995,0.0004,13.05717]
[1778514732435,26.88,81330.33,0.22,-0.35995,0.0004,13.05717]
[1778514732833,26.88,81330.33,0.22,-0.35995,0.0004,13.05718]
[1778514733251,26.88,81330.33,0.22,-0.35995,0.0004,13.05718]
[1778514733848,26.88,81337.78,0.22,-0.35698,0.0004,13.02086]
[1778514734644,26.88,81337.78,0.22,-0.35698,0.0004,13.02086]
[1778514734846,26.88,81337.78,0.22,-0.35699,0.0004,13.02091]
[1778514739229,26.88,81337.96,0.22,-0.35692,0.0004,13.02013]
[1778514739231,26.88,81337.96,0.22,-0.35692,0.0004,13.02013]
[1778514739364,26.88,81337.96,0.22,-0.35692,0.0004,13.02013]
[1778514739812,26.88,81337.96,0.22,-0.35692,0.0004,13.02013]
[1778514740889,26.88,81347.16,0.22,-0.35327,0.0004,12.97425]
[1778514742104,26.88,81351.72,0.22,-0.35147,0.0004,12.95111]
[1778514742465,26.88,81351.72,0.22,-0.35147,0.0004,12.95111]
[1778514742756,26.88,81351.72,0.22,-0.35147,0.0004,12.95111]
[1778514742898,26.88,81351.72,0.22,-0.35147,0.0004,12.95111]
[1778514743128,26.88,81351.72,0.22,-0.35147,0.0004,12.95111]
[1778514748366,26.89,81352.95,0.22,-0.35102,0.00039,12.94536]
[1778514751849,26.89,81354.55,0.22,-0.3504,0.00039,12.93721]
[1778514751919,26.89,81354.55,0.22,-0.3504,0.00039,12.93721]
[1778514754404,26.89,81351.4,0.22,-0.35157,0.0004,12.94574]
[1778514758122,26.89,81351.21,0.22,-0.35165,0.0004,12.94674]
[1778514758728,26.89,81351.04,0.22,-0.35172,0.0004,12.94761]
[1778514758754,26.89,81351.04,0.22,-0.35172,0.0004,12.94761]
[1778514758764,26.89,81351.04,0.22,-0.35172,0.0004,12.94761]
[1778514759152,26.89,81351.04,0.22,-0.35172,0.0004,12.94761]
[1778514759167,26.89,81351.04,0.22,-0.35172,0.0004,12.94761]
[1778514760613,26.89,81352.68,0.22,-0.35107,0.0004,12.93926]
[1778514762694,26.89,81352.68,0.22,-0.35107,0.0004,12.93929]
[1778514766028,26.89,81352.43,0.22,-0.35118,0.0004,12.94061]
[1778514766062,26.89,81352.43,0.22,-0.35118,0.0004,12.94061]
[1778514766689,26.89,81352.55,0.22,-0.35113,0.0004,12.94002]
[1778514766695,26.89,81352.55,0.22,-0.35113,0.0004,12.94002]
[1778514767071,26.89,81352.55,0.22,-0.35113,0.0004,12.94003]
[1778514769206,26.89,81352.84,0.22,-0.35102,0.0004,12.93856]
[1778514769726,26.89,81352.84,0.22,-0.35102,0.0004,12.93856]
[1778514769862,26.89,81352.84,0.22,-0.35102,0.0004,12.93856]
[1778514769906,26.89,81352.84,0.22,-0.35102,0.0004,12.93856]
[1778514769971,26.89,81352.84,0.22,-0.35102,0.0004,12.93856]
[1778514770108,26.89,81352.17,0.22,-0.35128,0.0004,12.94202]
[1778514770469,26.89,81352.17,0.22,-0.35128,0.0004,12.94202]
[1778514770522,26.89,81352.17,0.22,-0.35128,0.0004,12.94202]
[1778514770822,26.89,81352.17,0.22,-0.35128,0.0004,12.94202]
[1778514770851,26.89,81352.17,0.22,-0.35128,0.0004,12.94202]
[1778514771107,26.9,81341.13,0.22,-0.35566,0.0004,12.99771]
[1778514772134,26.9,81324.68,0.22,-0.36222,0.0004,13.07774]
[1778514772613,26.9,81324.68,0.22,-0.36222,0.0004,13.07774]
[1778514772629,26.9,81324.68,0.22,-0.36222,0.0004,13.07774]
[1778514772670,26.9,81324.68,0.22,-0.36222,0.0004,13.07774]
[1778514772780,26.9,81324.68,0.22,-0.36222,0.0004,13.07774]
[1778514774283,26.9,81322.76,0.22,-0.363,0.0004,13.08699]
[1778514775146,26.9,81321.69,0.22,-0.36344,0.0004,13.09209]
[1778514779989,26.9,81320.07,0.22,-0.3641,0.0004,13.09994]
[1778514780027,26.9,81320.07,0.22,-0.3641,0.0004,13.09994]
[1778514780033,26.9,81320.07,0.22,-0.3641,0.0004,13.09994]
[1778514780930,26.9,81317.74,0.22,-0.36504,0.0004,13.11088]
[1778514781022,26.9,81317.74,0.22,-0.36504,0.0004,13.11088]
[1778514781183,26.91,81317.7,0.22,-0.36506,0.0004,13.11112]
[1778514782088,26.91,81317.7,0.22,-0.36506,0.0004,13.11112]
[1778514782095,26.91,81317.7,0.22,-0.36506,0.0004,13.11112]
[1778514782121,26.91,81317.7,0.22,-0.36506,0.0004,13.11112]
[1778514782191,26.91,81319.98,0.22,-0.36415,0.0004,13.10051]
[1778514782540,26.91,81319.98,0.22,-0.36415,0.0004,13.10051]
[1778514783197,26.91,81320.01,0.22,-0.36414,0.0004,13.10042]
[1778514783852,26.91,81320.01,0.22,-0.36414,0.0004,13.10042]
[1778514784205,26.91,81319.36,0.22,-0.36441,0.0004,13.10352]
[1778514784528,26.91,81319.36,0.22,-0.36441,0.0004,13.10352]
[1778514784533,26.91,81319.36,0.22,-0.36441,0.0004,13.10352]
[1778514784570,26.91,81319.36,0.22,-0.36441,0.0004,13.10352]
[1778514784818,26.91,81322.67,0.22,-0.36309,0.0004,13.08802]
[1778514788085,26.91,81321.35,0.22,-0.36362,0.0004,13.0943]
[1778514788186,26.91,81320.37,0.22,-0.36402,0.0004,13.09902]
[1778514788896,26.91,81320.37,0.22,-0.36402,0.0004,13.09902]
[1778514788923,26.91,81320.37,0.22,-0.36402,0.0004,13.09902]
[1778514788994,26.91,81320.37,0.22,-0.36402,0.0004,13.09902]
[1778514793716,26.92,81318.68,0.22,-0.36472,0.0004,13.10712]
[1778514793753,26.92,81318.68,0.22,-0.36472,0.0004,13.10712]
[1778514793817,26.92,81313.92,0.22,-0.36663,0.0004,13.12928]
[1778514794555,26.92,81320.75,0.22,-0.3639,0.0004,13.09756]
[1778514795707,26.92,81320.75,0.22,-0.3639,0.0004,13.09756]
[1778514795770,26.92,81321.08,0.22,-0.36377,0.0004,13.09607]
[1778514796271,26.92,81321.08,0.22,-0.36377,0.0004,13.09607]
[1778514796344,26.92,81319.15,0.22,-0.36454,0.0004,13.10511]
[1778514799771,26.92,81319.3,0.22,-0.36449,0.0004,13.10451]
[1778514799865,26.92,81319.64,0.22,-0.36436,0.0004,13.10302]
[1778514801149,26.92,81319.64,0.22,-0.36436,0.0004,13.10302]
[1778514801181,26.92,81319.64,0.22,-0.36436,0.0004,13.10302]
[1778514801934,26.92,81312.67,0.22,-0.36716,0.0004,13.13541]
[1778514803165,26.92,81312.67,0.22,-0.36716,0.0004,13.13541]
[1778514804120,26.93,81311.21,0.22,-0.36775,0.0004,13.14215]
[1778514804732,26.93,81311.21,0.22,-0.36775,0.0004,13.14215]
[1778514806746,26.93,81316.7,0.22,-0.36556,0.0004,13.11695]
[1778514806848,26.93,81321.22,0.22,-0.36375,0.0004,13.0959]
[1778514808804,26.93,81318.7,0.22,-0.36477,0.0004,13.10775]
[1778514808879,26.93,81318.7,0.22,-0.36477,0.0004,13.10775]
[1778514809121,26.93,81318.7,0.22,-0.36477,0.0004,13.10775]
[1778514809136,26.93,81318.7,0.22,-0.36477,0.0004,13.10775]
[1778514809179,26.93,81318.7,0.22,-0.36477,0.0004,13.10775]
[1778514809134,26.93,81317.83,0.22,-0.36512,0.0004,13.11186]
[1778514809753,26.93,81317.83,0.22,-0.36512,0.0004,13.11186]
[1778514809915,26.93,81325.49,0.22,-0.36206,0.0004,13.07589]
[1778514810752,26.93,81325.49,0.22,-0.36206,0.0004,13.07589]
[1778514810836,26.93,81335.02,0.22,-0.35827,0.0004,13.03002]
[1778514811890,26.93,81335.02,0.22,-0.35827,0.0004,13.03002]
[1778514812057,26.93,81335.02,0.22,-0.35827,0.0004,13.03002]
[1778514812064,26.93,81335.02,0.22,-0.35827,0.0004,13.03002]
[1778514812115,26.93,81335.02,0.22,-0.35827,0.0004,13.03002]
[1778514812158,26.93,81337.45,0.22,-0.35724,0.0004,13.01057]
[1778514812491,26.93,81337.45,0.22,-0.35724,0.0004,13.01057]
[1778514812525,26.93,81337.45,0.22,-0.35724,0.0004,13.01057]
[1778514813069,26.93,81337.45,0.22,-0.35724,0.0004,13.01057]
[1778514813095,26.93,81337.45,0.22,-0.35724,0.0004,13.01057]
[1778514813316,26.93,81337.69,0.22,-0.35714,0.0004,13.00944]
[1778514813666,26.93,81337.69,0.22,-0.35714,0.0004,13.00944]
[1778514813688,26.93,81337.69,0.22,-0.35714,0.0004,13.00944]
[1778514813693,26.93,81337.69,0.22,-0.35714,0.0004,13.00944]
[1778514814219,26.93,81337.69,0.22,-0.35714,0.0004,13.00944]
[1778514814247,26.93,81338.0,0.22,-0.35703,0.0004,13.00797]
[1778514815333,26.93,81338.02,0.22,-0.35702,0.0004,13.00792]
[1778514815380,26.93,81338.02,0.22,-0.35702,0.0004,13.00792]
[1778514815389,26.93,81338.02,0.22,-0.35702,0.0004,13.00792]
[1778514815413,26.93,81338.02,0.22,-0.35702,0.0004,13.00792]
[1778514816873,26.94,81337.79,0.22,-0.35712,0.0004,13.00915]
[1778514818290,26.94,81337.79,0.22,-0.35712,0.0004,13.00915]
[1778514818316,26.94,81337.79,0.22,-0.35712,0.0004,13.00915]
[1778514818492,26.94,81337.79,0.22,-0.35712,0.0004,13.0092]
[1778514823527,26.94,81339.43,0.22,-0.3565,0.0004,13.00148]
[1778514824538,26.94,81339.43,0.22,-0.3565,0.0004,13.00148]
[1778514824550,26.94,81339.43,0.22,-0.3565,0.0004,13.00148]
[1778514826112,26.94,81338.89,0.22,-0.35672,0.0004,13.0042]
[1778514826149,26.94,81338.89,0.22,-0.35672,0.0004,13.0042]
[1778514826264,26.94,81338.89,0.22,-0.35672,0.0004,13.0042]
[1778514826279,26.94,81338.21,0.22,-0.35699,0.0004,13.0076]
[1778514826292,26.94,81338.21,0.22,-0.35699,0.0004,13.0076]
[1778514826679,26.94,81338.21,0.22,-0.35699,0.0004,13.0076]
[1778514827242,26.94,81347.14,0.22,-0.35346,0.0004,12.96327]
[1778514828238,26.94,81347.14,0.22,-0.35346,0.0004,12.96327]
[1778514828261,26.94,81347.82,0.22,-0.35319,0.0004,12.95984]
[1778514828943,26.94,81347.82,0.22,-0.35319,0.0004,12.95984]
[1778514828969,26.94,81347.82,0.22,-0.35319,0.0004,12.95984]
[1778514829044,26.95,81356.54,0.22,-0.34975,0.00039,12.91549]
[1778514830687,26.95,81350.52,0.22,-0.35214,0.00039,12.94639]
[1778514836172,26.95,81351.07,0.22,-0.35193,0.00039,12.94378]
[1778514836205,26.95,81351.07,0.22,-0.35193,0.00039,12.94378]
[1778514836211,26.95,81351.35,0.22,-0.35182,0.00039,12.94237]
[1778514836921,26.95,81351.35,0.22,-0.35182,0.00039,12.94237]
[1778514836935,26.95,81351.35,0.22,-0.35182,0.00039,12.94237]
[1778514838804,26.95,81352.06,0.22,-0.35155,0.00039,12.93879]
[1778514838905,26.95,81358.42,0.22,-0.34904,0.00039,12.9062]
[1778514841277,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514841301,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514841673,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514841961,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514841979,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514841988,26.96,81356.6,0.22,-0.34978,0.00039,12.91594]
[1778514843775,26.96,81352.76,0.22,-0.3513,0.00039,12.93567]
[1778514845787,26.96,81348.4,0.22,-0.35304,0.0004,12.95792]
[1778514849633,26.96,81346.59,0.22,-0.35376,0.0004,12.96717]
[1778514849672,26.96,81346.59,0.22,-0.35376,0.0004,12.96717]
[1778514849754,26.96,81346.59,0.22,-0.35376,0.0004,12.96717]
[1778514849936,26.96,81344.75,0.22,-0.35449,0.0004,12.97639]
[1778514851840,26.96,81344.75,0.22,-0.3545,0.0004,12.97645]
[1778514851940,26.96,81337.3,0.22,-0.35745,0.0004,13.01331]
[1778514853971,26.96,81337.3,0.22,-0.35746,0.0004,13.01333]
[1778514854071,26.96,81337.5,0.22,-0.35738,0.0004,13.01239]
[1778514859866,26.97,81336.58,0.22,-0.35776,0.0004,13.01704]
[1778514863428,26.97,81336.71,0.22,-0.35771,0.0004,13.01649]
[1778514863437,26.97,81336.71,0.22,-0.35771,0.0004,13.01649]
[1778514863519,26.97,81336.71,0.22,-0.35771,0.0004,13.01649]
[1778514867945,26.97,81334.76,0.22,-0.3585,0.0004,13.02614]
[1778514868046,26.97,81332.17,0.22,-0.35953,0.0004,13.03871]
[1778514869155,26.97,81332.17,0.22,-0.35953,0.0004,13.03871]
[1778514869990,26.97,81331.77,0.22,-0.35969,0.0004,13.04066]
[1778514870094,26.97,81331.77,0.22,-0.35969,0.0004,13.04066]
[1778514870146,26.97,81329.62,0.22,-0.36055,0.0004,13.05101]
[1778514872051,26.97,81329.62,0.22,-0.36055,0.0004,13.05106]
[1778514872055,26.97,81329.62,0.22,-0.36055,0.0004,13.05106]
[1778514872102,26.97,81322.49,0.22,-0.36333,0.0004,13.0774]
[1778514877802,26.98,81321.6,0.22,-0.36371,0.0004,13.08187]
[1778514880960,26.98,81320.88,0.22,-0.36401,0.0004,13.08542]
[1778514881173,26.98,81320.88,0.22,-0.36401,0.0004,13.08542]
[1778514881858,26.98,81321.31,0.22,-0.36385,0.0004,13.08347]
[1778514881948,26.98,81321.8,0.22,-0.36365,0.0004,13.08123]
[1778514883863,26.98,81321.8,0.22,-0.36366,0.0004,13.08129]
[1778514889276,26.99,81322.79,0.22,-0.36327,0.0004,13.07671]
[1778514892781,26.99,81321.62,0.22,-0.36374,0.0004,13.08227]
[1778514892806,26.99,81321.62,0.22,-0.36374,0.0004,13.08227]
[1778514896022,26.99,81317.75,0.22,-0.3653,0.0004,13.10047]
[1778514896056,26.99,81317.75,0.22,-0.3653,0.0004,13.10047]
[1778514896123,26.99,81317.83,0.22,-0.36527,0.0004,13.10013]
[1778514898002,26.99,81317.83,0.22,-0.36527,0.0004,13.10016]
[1778514898087,26.99,81317.83,0.22,-0.36527,0.0004,13.10016]
[1778514898153,26.99,81316.66,0.22,-0.36575,0.0004,13.10563]
[1778514898438,26.99,81316.66,0.22,-0.36575,0.0004,13.10563]
[1778514901053,26.99,81320.1,0.22,-0.36438,0.0004,13.08969]
[1778514901116,26.99,81320.1,0.22,-0.36438,0.0004,13.08969]
[1778514901128,26.99,81320.1,0.22,-0.36438,0.0004,13.08969]
[1778514901177,26.99,81320.1,0.22,-0.36438,0.0004,13.08969]
[1778514901279,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514901345,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514902509,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514902721,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514902748,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514902756,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514903281,26.99,81319.18,0.22,-0.36474,0.0004,13.09398]
[1778514903097,26.99,81328.9,0.22,-0.36087,0.0004,13.04813]
[1778514903971,26.99,81328.9,0.22,-0.36087,0.0004,13.04813]
[1778514905259,26.99,81331.78,0.22,-0.35972,0.0004,13.03434]
[1778514905965,26.99,81331.78,0.22,-0.35973,0.0004,13.03438]
[1778514906738,26.99,81331.69,0.22,-0.35976,0.0004,13.03485]
[1778514906810,26.99,81331.69,0.22,-0.35976,0.0004,13.03485]
[1778514907119,27.0,81331.69,0.22,-0.35977,0.0004,13.03489]
[1778514908161,27.0,81338.11,0.22,-0.35722,0.0004,13.00375]
[1778514908586,27.0,81338.11,0.22,-0.35722,0.0004,13.00375]
[1778514911873,27.0,81341.34,0.22,-0.35595,0.0004,12.98799]
[1778514911887,27.0,81341.34,0.22,-0.35595,0.0004,12.98799]
[1778514911932,27.0,81341.34,0.22,-0.35595,0.0004,12.98799]
[1778514912154,27.0,81342.58,0.22,-0.35546,0.0004,12.98189]
[1778514912627,27.0,81342.58,0.22,-0.35546,0.0004,12.98189]
[1778514913190,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514913628,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514913661,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514913669,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514914174,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514914199,27.0,81349.62,0.22,-0.35268,0.00039,12.94669]
[1778514914660,27.0,81350.75,0.22,-0.35223,0.00039,12.94099]
[1778514916215,27.0,81351.4,0.22,-0.35198,0.00039,12.93771]
[1778514916255,27.0,81351.4,0.22,-0.35198,0.00039,12.93771]
[1778514916279,27.0,81351.4,0.22,-0.35198,0.00039,12.93771]
[1778514916284,27.0,81355.42,0.22,-0.3504,0.00039,12.91726]
[1778514917424,27.0,81355.42,0.22,-0.3504,0.00039,12.91729]
[1778514918196,27.0,81358.27,0.22,-0.34928,0.00039,12.90269]
[1778514923232,27.0,81359.49,0.22,-0.34882,0.00039,12.89663]
[1778514925930,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514925967,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514925991,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514926012,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514926139,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514926278,27.0,81360.02,0.22,-0.34862,0.00039,12.894]
[1778514926267,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514926381,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514926619,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514926668,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514926744,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514927291,27.0,81373.51,0.22,-0.34333,0.00039,12.82318]
[1778514927306,27.01,81385.48,0.22,-0.33867,0.00039,12.75848]
[1778514928685,27.01,81385.48,0.22,-0.33867,0.00039,12.75849]
[1778514928905,27.01,81385.48,0.22,-0.33867,0.00039,12.75849]
[1778514929009,27.01,81385.48,0.22,-0.33867,0.00039,12.75849]
[1778514930393,27.01,81386.37,0.22,-0.33834,0.00039,12.75376]
[1778514930398,27.01,81386.37,0.22,-0.33834,0.00039,12.75376]
[1778514931331,27.01,81387.68,0.22,-0.33776,0.00039,12.73891]
[1778514932284,27.01,81387.68,0.22,-0.33776,0.00039,12.73891]
[1778514932301,27.01,81387.68,0.22,-0.33776,0.00039,12.73898]
[1778514936071,27.01,81385.35,0.22,-0.33867,0.00039,12.75186]
[1778514936087,27.01,81385.35,0.22,-0.33867,0.00039,12.75186]
[1778514936330,27.01,81385.7,0.22,-0.33854,0.00039,12.74996]
[1778514937873,27.01,81388.47,0.22,-0.33747,0.00039,12.73476]
[1778514937884,27.01,81388.47,0.22,-0.33747,0.00039,12.73476]
[1778514938343,27.01,81390.0,0.22,-0.33688,0.00039,12.72634]
[1778514940303,27.01,81390.0,0.22,-0.33688,0.00039,12.72634]
[1778514940343,27.01,81390.0,0.22,-0.33688,0.00039,12.72634]
[1778514940367,27.01,81389.68,0.22,-0.337,0.00039,12.72818]
[1778514941800,27.01,81390.13,0.22,-0.33683,0.00039,12.72573]
[1778514941838,27.01,81390.13,0.22,-0.33683,0.00039,12.72573]
[1778514941957,27.01,81390.13,0.22,-0.33683,0.00039,12.72573]
[1778514942040,27.01,81390.13,0.22,-0.33683,0.00039,12.72573]
[1778514942284,27.01,81390.13,0.22,-0.33683,0.00039,12.72573]
[1778514942373,27.01,81390.8,0.22,-0.33658,0.00039,12.72206]
[1778514942437,27.01,81390.8,0.22,-0.33658,0.00039,12.72206]
[1778514942857,27.01,81390.8,0.22,-0.33658,0.00039,12.72206]
[1778514942888,27.01,81390.8,0.22,-0.33658,0.00039,12.72206]
[1778514943380,27.01,81371.47,0.22,-0.34411,0.00039,12.82709]
[1778514943652,27.01,81371.47,0.22,-0.34411,0.00039,12.82709]
[1778514943690,27.01,81371.47,0.22,-0.34411,0.00039,12.82709]
[1778514943754,27.01,81357.33,0.22,-0.34966,0.00039,12.90094]
[1778514944985,27.02,81350.86,0.22,-0.35222,0.00039,12.93409]
[1778514948783,27.02,81349.3,0.22,-0.35285,0.00039,12.94212]
[1778514949166,27.02,81351.73,0.22,-0.3519,0.00039,12.93]
[1778514950049,27.02,81351.73,0.22,-0.3519,0.00039,12.93]
[1778514950082,27.02,81351.73,0.22,-0.3519,0.00039,12.93]
[1778514950171,27.02,81351.73,0.22,-0.3519,0.00039,12.93]
[1778514950272,27.02,81351.94,0.22,-0.35182,0.00039,12.92897]
[1778514950700,27.02,81351.94,0.22,-0.35182,0.00039,12.92897]
[1778514951277,27.02,81351.94,0.22,-0.35182,0.00039,12.92897]
[1778514951377,27.02,81356.85,0.22,-0.34989,0.00039,12.904]
[1778514953691,27.02,81359.8,0.22,-0.34873,0.00039,12.88884]
[1778514954031,27.02,81359.8,0.22,-0.34873,0.00039,12.88884]
[1778514954132,27.02,81353.93,0.22,-0.35104,0.00039,12.91898]
[1778514958308,27.02,81354.48,0.22,-0.35083,0.00039,12.91618]
[1778514958335,27.02,81354.48,0.22,-0.35083,0.00039,12.91618]
[1778514958684,27.02,81355.27,0.22,-0.35052,0.00039,12.91216]
[1778514960139,27.02,81355.27,0.22,-0.35052,0.00039,12.91216]
[1778514960181,27.02,81355.27,0.22,-0.35052,0.00039,12.91216]
[1778514960240,27.02,81354.8,0.22,-0.3507,0.00039,12.91456]
[1778514962301,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514962323,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514962681,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514962728,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514962771,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514962797,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514963067,27.02,81354.62,0.22,-0.35077,0.00039,12.91548]
[1778514963167,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514963435,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514963600,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514963688,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514963750,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514963782,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514964231,27.02,81355.39,0.22,-0.35047,0.00039,12.91154]
[1778514964273,27.02,81350.92,0.22,-0.35223,0.00039,12.93426]
[1778514965081,27.02,81350.92,0.22,-0.35223,0.00039,12.93426]
[1778514965154,27.02,81351.25,0.22,-0.3521,0.00039,12.93262]
[1778514965612,27.02,81351.25,0.22,-0.3521,0.00039,12.93262]
[1778514965808,27.02,81351.25,0.22,-0.3521,0.00039,12.93262]
[1778514966148,27.02,81351.25,0.22,-0.3521,0.00039,12.93262]
[1778514966159,27.02,81351.25,0.22,-0.3521,0.00039,12.93262]
[1778514966249,27.02,81355.28,0.22,-0.35051,0.00039,12.91212]
[1778514967206,27.02,81355.28,0.22,-0.35051,0.00039,12.91212]
[1778514967213,27.02,81355.28,0.22,-0.35051,0.00039,12.91212]
[1778514967241,27.02,81355.28,0.22,-0.35051,0.00039,12.91212]
[1778514967279,27.02,81357.45,0.22,-0.34966,0.00039,12.901]
[1778514968258,27.02,81362.04,0.22,-0.34786,0.00039,12.87731]
[1778514968853,27.02,81362.04,0.22,-0.34786,0.00039,12.87731]
[1778514969329,27.02,81362.04,0.22,-0.34786,0.00039,12.87731]
[1778514970984,27.03,81362.4,0.22,-0.34772,0.00039,12.87549]
[1778514972673,27.03,81363.44,0.22,-0.34731,0.00039,12.87012]
[1778514972743,27.03,81359.42,0.22,-0.34889,0.00039,12.89095]
[1778514973486,27.03,81359.42,0.22,-0.34889,0.00039,12.89095]
[1778514979066,27.03,81359.12,0.22,-0.34901,0.00039,12.89254]
[1778514983996,27.03,81361.24,0.22,-0.34818,0.00039,12.88158]
[1778514984684,27.03,81361.36,0.22,-0.34813,0.00039,12.88097]
[1778514991276,27.03,81362.05,0.22,-0.34779,0.00039,12.86976]
[1778514996053,27.03,81360.12,0.22,-0.34855,0.00039,12.87976]
[1778514999908,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778514999953,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778514999971,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000025,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000033,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000054,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000063,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000266,27.03,81364.24,0.22,-0.34693,0.00039,12.85838]
[1778515000367,27.03,81362.71,0.22,-0.34753,0.00039,12.86637]
[1778515001191,27.03,81353.23,0.22,-0.35126,0.00039,12.91511]
[1778515002972,27.03,81353.23,0.22,-0.35127,0.00039,12.91516]
[1778515008739,27.03,81355.48,0.22,-0.35038,0.00039,12.90373]
[1778515011919,27.03,81353.84,0.22,-0.35104,0.00039,12.91221]
[1778515011923,27.03,81353.84,0.22,-0.35104,0.00039,12.91221]
[1778515011954,27.03,81353.84,0.22,-0.35104,0.00039,12.91221]
[1778515012120,27.03,81360.99,0.22,-0.34823,0.00039,12.87552]
[1778515012924,27.03,81360.99,0.22,-0.34823,0.00039,12.87552]
[1778515012959,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515013679,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515013705,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515013878,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515013945,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515014109,27.03,81363.01,0.22,-0.34743,0.00039,12.86503]
[1778515014123,27.03,81363.59,0.22,-0.34721,0.00039,12.86202]
[1778515015598,27.03,81364.8,0.22,-0.34673,0.00039,12.85572]
[1778515015949,27.03,81364.88,0.22,-0.3467,0.00039,12.85531]
[1778515017104,27.03,81364.88,0.22,-0.3467,0.00039,12.85531]
[1778515017369,27.03,81364.88,0.22,-0.3467,0.00039,12.85531]
[1778515017206,27.03,81365.85,0.22,-0.34632,0.00039,12.85026]
[1778515018345,27.03,81365.48,0.22,-0.34647,0.00039,12.85222]
[1778515018473,27.03,81365.48,0.22,-0.34647,0.00039,12.85222]
[1778515018940,27.03,81365.48,0.22,-0.34647,0.00039,12.85224]
[1778515019969,27.03,81365.48,0.22,-0.34647,0.00039,12.85224]
[1778515021004,27.03,81365.11,0.22,-0.34662,0.00039,12.85419]
[1778515021070,27.03,81365.11,0.22,-0.34662,0.00039,12.85419]
[1778515021284,27.03,81369.78,0.22,-0.34479,0.00039,12.82966]
[1778515022308,27.03,81369.78,0.22,-0.34479,0.00039,12.82966]
[1778515022402,27.03,81375.77,0.22,-0.34245,0.00039,12.79782]
[1778515023806,27.03,81375.77,0.22,-0.34246,0.00039,12.79788]
[1778515023974,27.03,81377.57,0.22,-0.34176,0.00039,12.78829]
[1778515029431,27.04,81380.49,0.22,-0.34064,0.00039,12.77274]
[1778515031649,27.04,81380.99,0.22,-0.34045,0.00039,12.77015]
[1778515031675,27.04,81380.99,0.22,-0.34045,0.00039,12.77015]
[1778515031687,27.04,81380.99,0.22,-0.34045,0.00039,12.77015]
[1778515032448,27.04,81380.99,0.22,-0.34045,0.00039,12.77015]
[1778515032033,27.04,81381.61,0.22,-0.34021,0.00039,12.76683]
[1778515034049,27.04,81386.64,0.22,-0.33826,0.00039,12.73943]
[1778515036153,27.04,81383.68,0.22,-0.33941,0.00039,12.75563]
[1778515036162,27.04,81383.68,0.22,-0.33941,0.00039,12.75563]
[1778515036228,27.04,81383.68,0.22,-0.33941,0.00039,12.75563]
[1778515036934,27.04,81382.33,0.22,-0.33994,0.00039,12.76299]
[1778515037004,27.04,81382.33,0.22,-0.33994,0.00039,12.76299]
[1778515037121,27.04,81382.33,0.22,-0.33994,0.00039,12.76299]
[1778515037156,27.04,81382.33,0.22,-0.33994,0.00039,12.76299]
[1778515037326,27.04,81382.33,0.22,-0.33994,0.00039,12.76299]
[1778515037426,27.04,81376.98,0.22,-0.34202,0.00039,12.79193]
[1778515038117,27.04,81376.98,0.22,-0.34202,0.00039,12.79193]
[1778515038328,27.04,81376.98,0.22,-0.34202,0.00039,12.79193]
[1778515038373,27.04,81376.98,0.22,-0.34202,0.00039,12.79193]
[1778515038426,27.04,81371.37,0.22,-0.34421,0.00039,12.82188]
[1778515039182,27.04,81371.37,0.22,-0.34421,0.00039,12.82188]
[1778515039298,27.04,81366.57,0.22,-0.3461,0.00039,12.84724]
[1778515044608,27.04,81367.67,0.22,-0.34568,0.00039,12.84164]
[1778515045372,27.04,81367.67,0.22,-0.34568,0.00039,12.84164]
[1778515045454,27.04,81368.08,0.22,-0.34552,0.00039,12.83952]
[1778515045611,27.04,81368.08,0.22,-0.34552,0.00039,12.83952]
[1778515045671,27.04,81368.08,0.22,-0.34552,0.00039,12.83952]
[1778515046462,27.04,81368.08,0.22,-0.34552,0.00039,12.83952]
[1778515046143,27.05,81360.22,0.22,-0.3486,0.00039,12.88051]
[1778515046504,27.05,81360.22,0.22,-0.3486,0.00039,12.88051]
[1778515047153,27.05,81355.5,0.22,-0.35046,0.00039,12.90477]
[1778515050164,27.05,81353.31,0.22,-0.35133,0.00039,12.91601]
[1778515054189,27.05,81357.94,0.22,-0.34944,0.00039,12.88471]
[1778515055072,27.05,81357.94,0.22,-0.34944,0.00039,12.88471]
[1778515055350,27.05,81357.94,0.22,-0.34944,0.00039,12.88471]
[1778515055361,27.05,81357.94,0.22,-0.34944,0.00039,12.88471]
[1778515055434,27.05,81361.89,0.22,-0.34789,0.00039,12.86436]
[1778515056783,27.05,81361.89,0.22,-0.34789,0.00039,12.86436]
[1778515057211,27.05,81367.24,0.22,-0.34579,0.00039,12.83645]
[1778515062245,27.05,81368.26,0.22,-0.3454,0.00039,12.83123]
[1778515067280,27.05,81369.14,0.22,-0.34507,0.00039,12.82672]
[1778515067841,27.05,81369.14,0.22,-0.34507,0.00039,12.82672]
[1778515068355,27.05,81369.14,0.22,-0.34507,0.00039,12.82672]
[1778515068390,27.05,81364.54,0.22,-0.34687,0.00039,12.85088]
[1778515073845,27.05,81364.44,0.22,-0.34691,0.00039,12.85148]
[1778515078941,27.05,81364.12,0.22,-0.34704,0.00039,12.8532]
[1778515079065,27.05,81364.12,0.22,-0.34704,0.00039,12.8532]
[1778515080371,27.05,81360.39,0.22,-0.34851,0.00039,12.87257]
[1778515081105,27.05,81360.39,0.22,-0.34851,0.00039,12.87257]
[1778515081396,27.05,81360.39,0.22,-0.34851,0.00039,12.87257]
[1778515081483,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515081692,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515081696,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515081716,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515081732,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515081783,27.05,81358.6,0.22,-0.34921,0.00039,12.88178]
[1778515082386,27.05,81358.6,0.22,-0.34921,0.00039,12.88176]
[1778515083395,27.05,81366.91,0.22,-0.34595,0.00039,12.83859]
[1778515088126,27.05,81370.06,0.22,-0.34472,0.00039,12.8221]
[1778515088427,27.06,81367.15,0.22,-0.34587,0.00039,12.83748]
[1778515090304,27.06,81367.15,0.22,-0.34587,0.00039,12.8375]
[1778515090405,27.06,81367.19,0.22,-0.34585,0.00039,12.83731]
[1778515095477,27.06,81366.56,0.22,-0.34611,0.00039,12.84072]
[1778515096485,27.06,81362.61,0.22,-0.34766,0.00039,12.86134]
[1778515097510,27.06,81368.71,0.22,-0.34526,0.00039,12.8294]
[1778515100143,27.06,81368.69,0.22,-0.34527,0.00039,12.82949]
[1778515101519,27.06,81372.74,0.22,-0.34369,0.00039,12.80806]
[1778515102006,27.06,81372.74,0.22,-0.34369,0.00039,12.80806]
[1778515103065,27.06,81374.39,0.22,-0.34304,0.00039,12.79927]
[1778515103956,27.06,81374.62,0.22,-0.34295,0.00039,12.79804]
[1778515104540,27.06,81375.9,0.22,-0.34246,0.00039,12.79124]
[1778515105546,27.06,81379.83,0.22,-0.34092,0.00039,12.77012]
[1778515105946,27.06,81379.83,0.22,-0.34092,0.00039,12.77012]
[1778515106068,27.06,81379.83,0.22,-0.34092,0.00039,12.77012]
[1778515106095,27.06,81379.83,0.22,-0.34092,0.00039,12.77012]
[1778515106519,27.06,81385.86,0.22,-0.33858,0.00039,12.73737]
[1778515107449,27.06,81385.86,0.22,-0.33858,0.00039,12.73737]
[1778515107542,27.06,81385.86,0.22,-0.33858,0.00039,12.73737]
[1778515107566,27.06,81386.45,0.22,-0.33835,0.00039,12.73415]
[1778515107642,27.06,81386.12,0.22,-0.33848,0.00039,12.73596]
[1778515108732,27.06,81386.12,0.22,-0.33848,0.00039,12.73596]
[1778515108833,27.06,81385.55,0.22,-0.33871,0.00039,12.73912]
[1778515112052,27.06,81386.5,0.22,-0.33834,0.00039,12.73394]
[1778515112191,27.06,81386.5,0.22,-0.33834,0.00039,12.73394]
[1778515112452,27.06,81386.5,0.22,-0.33834,0.00039,12.73394]
[1778515112502,27.06,81385.96,0.22,-0.33848,0.00039,12.72922]
[1778515113446,27.06,81385.96,0.22,-0.33848,0.00039,12.72922]
[1778515113547,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114029,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114062,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114151,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114369,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114386,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114475,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114501,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114664,27.06,81388.51,0.22,-0.33749,0.00039,12.71525]
[1778515114472,27.06,81390.19,0.22,-0.33684,0.00039,12.70602]
[1778515114940,27.06,81390.19,0.22,-0.33684,0.00039,12.70602]
[1778515114993,27.06,81390.19,0.22,-0.33684,0.00039,12.70602]
[1778515115033,27.06,81390.19,0.22,-0.33684,0.00039,12.70602]
[1778515115118,27.06,81390.19,0.22,-0.33684,0.00039,12.70602]
[1778515115467,27.06,81406.24,0.22,-0.33064,0.00038,12.61581]
[1778515116147,27.06,81406.24,0.22,-0.33064,0.00038,12.61581]
[1778515116210,27.06,81406.24,0.22,-0.33064,0.00038,12.61581]
[1778515116459,27.06,81418.48,0.22,-0.32594,0.00038,12.54493]
[1778515116897,27.06,81418.48,0.22,-0.32594,0.00038,12.54493]
[1778515116966,27.06,81418.48,0.22,-0.32594,0.00038,12.54493]
[1778515117378,27.06,81418.48,0.22,-0.32594,0.00038,12.54493]
[1778515117479,27.06,81424.84,0.22,-0.32351,0.00038,12.50742]
[1778515118279,27.06,81424.84,0.22,-0.32351,0.00038,12.50742]
[1778515118641,27.06,81426.68,0.22,-0.3228,0.00038,12.4965]
[1778515119405,27.06,81426.68,0.22,-0.3228,0.00038,12.4965]
[1778515119417,27.06,81426.68,0.22,-0.3228,0.00038,12.4965]
[1778515119453,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515120635,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515120846,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515120871,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515121197,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515121226,27.06,81425.98,0.22,-0.32307,0.00038,12.50066]
[1778515121297,27.06,81421.59,0.22,-0.32477,0.00038,12.52703]
[1778515122197,27.07,81414.22,0.22,-0.32764,0.00038,12.57082]
[1778515123097,27.07,81414.22,0.22,-0.32764,0.00038,12.57082]
[1778515123525,27.07,81414.22,0.22,-0.32764,0.00038,12.57082]
[1778515123197,27.07,81414.47,0.22,-0.32754,0.00038,12.56937]
[1778515124475,27.07,81414.47,0.22,-0.32754,0.00038,12.56937]
[1778515125048,27.07,81416.17,0.22,-0.32689,0.00038,12.55955]
[1778515125515,27.07,81419.3,0.22,-0.3257,0.00038,12.54128]
[1778515126323,27.07,81419.3,0.22,-0.3257,0.00038,12.54128]
[1778515126424,27.07,81418.41,0.22,-0.32604,0.00038,12.54652]
[1778515126933,27.07,81418.41,0.22,-0.32604,0.00038,12.54652]
[1778515127035,27.07,81418.55,0.22,-0.32599,0.00038,12.54573]
[1778515127799,27.07,81412.88,0.22,-0.32816,0.00038,12.57871]
[1778515129075,27.07,81412.88,0.22,-0.32816,0.00038,12.57871]
[1778515129176,27.07,81413.6,0.22,-0.32789,0.00038,12.57468]
[1778515129783,27.07,81413.6,0.22,-0.32789,0.00038,12.57468]
[1778515130493,27.07,81412.81,0.22,-0.3282,0.00038,12.5793]
[1778515130800,27.07,81412.81,0.22,-0.3282,0.00038,12.5793]
[1778515130841,27.07,81412.81,0.22,-0.3282,0.00038,12.5793]
[1778515131412,27.07,81412.49,0.22,-0.32832,0.00038,12.58121]
[1778515131863,27.07,81412.49,0.22,-0.32832,0.00038,12.58121]
[1778515132390,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515132807,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515132912,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515132942,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515133016,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515133311,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515133526,27.08,81405.85,0.22,-0.33088,0.00038,12.61939]
[1778515133537,27.08,81403.03,0.22,-0.33197,0.00039,12.63546]
[1778515134207,27.08,81403.03,0.22,-0.33197,0.00039,12.63546]
[1778515134354,27.08,81403.03,0.22,-0.33197,0.00039,12.63546]
[1778515134486,27.08,81390.7,0.22,-0.33673,0.00039,12.70448]
[1778515135281,27.08,81390.7,0.22,-0.33673,0.00039,12.70448]
[1778515135554,27.08,81388.97,0.22,-0.3374,0.00039,12.71411]
[1778515137276,27.08,81388.41,0.22,-0.33762,0.00039,12.71719]
[1778515137493,27.08,81386.97,0.22,-0.33819,0.00039,12.72516]
[1778515138140,27.08,81386.97,0.22,-0.33819,0.00039,12.72516]
[1778515141110,27.08,81390.67,0.22,-0.33676,0.00039,12.70492]
[1778515141142,27.08,81389.45,0.22,-0.33723,0.00039,12.71165]
[1778515142334,27.08,81389.45,0.22,-0.33723,0.00039,12.71165]
[1778515142344,27.08,81396.58,0.22,-0.33448,0.00039,12.6721]
[1778515144174,27.08,81399.07,0.22,-0.33351,0.00039,12.65814]
[1778515144225,27.08,81399.07,0.22,-0.33351,0.00039,12.65814]
[1778515144933,27.08,81400.42,0.22,-0.33299,0.00039,12.65053]
[1778515145203,27.08,81400.42,0.22,-0.33299,0.00039,12.65053]
[1778515149590,27.08,81400.12,0.22,-0.33311,0.00039,12.65224]
[1778515149604,27.08,81398.51,0.22,-0.33373,0.00039,12.66129]
[1778515150153,27.08,81398.51,0.22,-0.33373,0.00039,12.66129]
[1778515150162,27.08,81398.51,0.22,-0.33373,0.00039,12.66129]
[1778515152108,27.08,81397.39,0.22,-0.33416,0.00039,12.66755]
[1778515152132,27.08,81397.39,0.22,-0.33416,0.00039,12.66755]
[1778515152209,27.08,81400.34,0.22,-0.33302,0.00039,12.65094]
[1778515154013,27.08,81400.34,0.22,-0.33302,0.00039,12.65094]
[1778515154046,27.08,81400.34,0.22,-0.33302,0.00039,12.65094]
[1778515154114,27.08,81402.01,0.22,-0.33238,0.00039,12.6415]
[1778515158524,27.08,81403.47,0.22,-0.33181,0.00039,12.63324]
[1778515159718,27.08,81406.98,0.22,-0.33047,0.00038,12.61327]
[1778515160533,27.08,81406.98,0.22,-0.33047,0.00038,12.61327]
[1778515160564,27.08,81407.66,0.22,-0.33021,0.00038,12.60944]
[1778515162483,27.08,81402.04,0.22,-0.33237,0.00039,12.64143]
[1778515162941,27.08,81402.04,0.22,-0.33237,0.00039,12.64143]
[1778515162968,27.08,81402.04,0.22,-0.33237,0.00039,12.64143]
[1778515163066,27.08,81402.62,0.22,-0.33215,0.00039,12.63814]
[1778515165705,27.08,81402.25,0.22,-0.33229,0.00039,12.64024]
[1778515166162,27.08,81402.13,0.22,-0.33234,0.00039,12.64091]
[1778515167606,27.08,81402.13,0.22,-0.33234,0.00039,12.64091]
[1778515167804,27.08,81402.13,0.22,-0.33234,0.00039,12.6409]
[1778515168268,27.08,81402.13,0.22,-0.33234,0.00039,12.6409]
[1778515168367,27.08,81396.76,0.22,-0.33441,0.00039,12.6711]
[1778515169468,27.08,81396.76,0.22,-0.33441,0.00039,12.6711]
[1778515169483,27.08,81396.76,0.22,-0.33441,0.00039,12.6711]
[1778515169556,27.08,81389.72,0.22,-0.33713,0.00039,12.71022]
[1778515173252,27.08,81388.21,0.22,-0.33764,0.00039,12.7108]
[1778515173267,27.08,81388.21,0.22,-0.33764,0.00039,12.7108]
[1778515173353,27.08,81386.84,0.22,-0.33817,0.00039,12.71836]
[1778515174442,27.08,81386.84,0.22,-0.33817,0.00039,12.71836]
[1778515174466,27.08,81386.84,0.22,-0.33817,0.00039,12.71836]
[1778515174543,27.08,81386.66,0.22,-0.33824,0.00039,12.71934]
[1778515175119,27.08,81386.66,0.22,-0.33824,0.00039,12.71934]
[1778515175147,27.08,81386.66,0.22,-0.33824,0.00039,12.71934]
[1778515175152,27.08,81387.52,0.22,-0.33791,0.00039,12.71462]
[1778515178244,27.08,81387.77,0.22,-0.33781,0.00039,12.71323]
[1778515178345,27.08,81386.76,0.22,-0.3382,0.00039,12.71875]
[1778515180183,27.08,81386.76,0.22,-0.3382,0.00039,12.71875]
[1778515181583,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515181721,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515181737,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515181807,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515182382,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515182412,27.08,81386.24,0.22,-0.33841,0.00039,12.72164]
[1778515182577,27.08,81392.67,0.22,-0.33592,0.00039,12.68629]
[1778515184499,27.08,81402.92,0.22,-0.33196,0.00039,12.62882]
[1778515188656,27.08,81402.73,0.22,-0.33204,0.00039,12.62993]
[1778515188692,27.08,81402.73,0.22,-0.33204,0.00039,12.62993]
[1778515188801,27.08,81402.73,0.22,-0.33204,0.00039,12.62993]
[1778515188823,27.08,81402.73,0.22,-0.33204,0.00039,12.62993]
[1778515189623,27.08,81408.44,0.22,-0.32984,0.00038,12.5974]
[1778515189886,27.08,81408.44,0.22,-0.32984,0.00038,12.5974]
[1778515190380,27.08,81408.44,0.22,-0.32984,0.00038,12.5974]
[1778515192412,27.08,81412.25,0.22,-0.32838,0.00038,12.57551]
[1778515192680,27.08,81412.25,0.22,-0.32838,0.00038,12.57551]
[1778515192699,27.08,81412.25,0.22,-0.32838,0.00038,12.57551]
[1778515192738,27.08,81412.25,0.22,-0.32838,0.00038,12.57551]
[1778515192823,27.08,81412.25,0.22,-0.32838,0.00038,12.57551]
[1778515193173,27.08,81412.26,0.22,-0.32838,0.00038,12.57545]
[1778515194054,27.08,81412.26,0.22,-0.32838,0.00038,12.57545]
[1778515194401,27.08,81412.26,0.22,-0.32838,0.00038,12.57545]
[1778515197279,27.08,81414.92,0.22,-0.32735,0.00038,12.55998]
[1778515199890,27.08,81415.9,0.22,-0.32698,0.00038,12.55433]
[1778515199910,27.08,81415.9,0.22,-0.32698,0.00038,12.55433]
[1778515200317,27.08,81415.9,0.22,-0.32698,0.00038,12.55433]
[1778515200996,27.08,81415.51,0.22,-0.32713,0.00038,12.55664]
[1778515202585,27.08,81420.32,0.22,-0.32529,0.00038,12.5285]
[1778515203151,27.08,81420.32,0.22,-0.32529,0.00038,12.5285]
[1778515207254,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207263,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207525,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207568,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207599,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207644,27.08,81419.85,0.22,-0.32547,0.00038,12.53123]
[1778515207626,27.08,81420.35,0.22,-0.32528,0.00038,12.52829]
[1778515207913,27.08,81420.35,0.22,-0.32528,0.00038,12.52829]
[1778515208721,27.08,81420.35,0.22,-0.32528,0.00038,12.52829]
[1778515209289,27.08,81414.66,0.22,-0.32745,0.00038,12.5615]
[1778515210005,27.08,81414.66,0.22,-0.32745,0.00038,12.5615]
[1778515210042,27.08,81414.66,0.22,-0.32745,0.00038,12.5615]
[1778515210050,27.08,81414.66,0.22,-0.32745,0.00038,12.5615]
[1778515210521,27.08,81414.66,0.22,-0.32745,0.00038,12.5615]
[1778515210622,27.08,81414.71,0.22,-0.32745,0.00038,12.56137]
[1778515212612,27.08,81414.71,0.22,-0.32745,0.00038,12.56137]
[1778515212644,27.08,81414.71,0.22,-0.32745,0.00038,12.56137]
[1778515213221,27.08,81414.46,0.22,-0.32754,0.00038,12.56285]
[1778515213263,27.08,81414.46,0.22,-0.32754,0.00038,12.56285]
[1778515213279,27.08,81414.46,0.22,-0.32754,0.00038,12.56285]
[1778515213318,27.08,81414.46,0.22,-0.32754,0.00038,12.56285]
[1778515213475,27.08,81407.16,0.22,-0.33035,0.00038,12.60491]
[1778515214161,27.08,81407.16,0.22,-0.33035,0.00038,12.60491]
[1778515214350,27.08,81407.16,0.22,-0.33035,0.00038,12.60491]
[1778515214374,27.09,81397.36,0.22,-0.33412,0.00039,12.66041]
[1778515214986,27.09,81397.36,0.22,-0.33412,0.00039,12.66041]
[1778515215625,27.09,81395.47,0.22,-0.33486,0.00039,12.67112]
[1778515215697,27.09,81395.47,0.22,-0.33486,0.00039,12.67112]
[1778515216344,27.09,81395.47,0.22,-0.33486,0.00039,12.67112]
[1778515216974,27.09,81395.47,0.22,-0.33486,0.00039,12.67112]
[1778515218217,27.09,81395.95,0.22,-0.33468,0.00039,12.66844]
[1778515218458,27.09,81400.68,0.22,-0.33285,0.00039,12.64189]
[1778515218886,27.09,81400.68,0.22,-0.33285,0.00039,12.64189]
[1778515219362,27.09,81400.68,0.22,-0.33285,0.00039,12.64189]
[1778515223773,27.09,81401.32,0.22,-0.33261,0.00039,12.63837]
[1778515224510,27.09,81401.32,0.22,-0.33261,0.00039,12.63837]
[1778515226823,27.09,81398.98,0.22,-0.33352,0.00039,12.65162]
[1778515227418,27.09,81399.0,0.22,-0.33351,0.00039,12.65152]
[1778515229433,27.09,81394.67,0.22,-0.33519,0.00039,12.67584]
[1778515230066,27.09,81394.67,0.22,-0.33519,0.00039,12.67584]
[1778515230438,27.09,81393.77,0.22,-0.33554,0.00039,12.68088]
[1778515231696,27.09,81393.15,0.22,-0.3357,0.00039,12.67655]
[1778515232453,27.09,81393.16,0.22,-0.3357,0.00039,12.67648]
[1778515233373,27.09,81393.16,0.22,-0.3357,0.00039,12.67648]
[1778515233394,27.09,81393.16,0.22,-0.3357,0.00039,12.67648]
[1778515233462,27.09,81387.68,0.22,-0.33782,0.00039,12.70677]
[1778515234545,27.09,81387.68,0.22,-0.33782,0.00039,12.70677]
[1778515234646,27.09,81386.63,0.22,-0.33823,0.00039,12.71255]
[1778515235208,27.09,81386.63,0.22,-0.33823,0.00039,12.71255]
[1778515235649,27.09,81386.63,0.22,-0.33823,0.00039,12.71255]
[1778515235474,27.09,81386.63,0.22,-0.33823,0.00039,12.71256]
[1778515236249,27.09,81386.63,0.22,-0.33823,0.00039,12.71256]
[1778515236324,27.09,81386.63,0.22,-0.33823,0.00039,12.71256]
[1778515236350,27.09,81386.63,0.22,-0.33823,0.00039,12.71256]
[1778515236492,27.09,81386.63,0.22,-0.33823,0.00039,12.71256]
[1778515237535,27.09,81391.22,0.22,-0.33645,0.00039,12.68731]
[1778515239956,27.09,81392.53,0.22,-0.33595,0.00039,12.68011]
[1778515240034,27.09,81392.53,0.22,-0.33595,0.00039,12.68011]
[1778515240354,27.09,81392.53,0.22,-0.33595,0.00039,12.68011]
[1778515240389,27.09,81392.53,0.22,-0.33595,0.00039,12.68011]
[1778515240510,27.09,81388.51,0.22,-0.33751,0.00039,12.70234]
[1778515241732,27.09,81387.57,0.22,-0.33788,0.00039,12.70753]
[1778515242270,27.09,81387.57,0.22,-0.33788,0.00039,12.70753]
[1778515242414,27.09,81387.57,0.22,-0.33788,0.00039,12.70753]
[1778515242527,27.09,81387.57,0.22,-0.33788,0.00039,12.70753]
[1778515242626,27.09,81381.07,0.22,-0.3404,0.00039,12.74295]
[1778515243329,27.09,81381.07,0.22,-0.3404,0.00039,12.74295]
[1778515243341,27.09,81381.07,0.22,-0.3404,0.00039,12.74295]
[1778515243450,27.09,81381.07,0.22,-0.3404,0.00039,12.74295]
[1778515243571,27.09,81381.07,0.22,-0.3404,0.00039,12.74295]
[1778515245299,27.09,81378.9,0.22,-0.34125,0.00039,12.75466]
[1778515245307,27.09,81378.9,0.22,-0.34125,0.00039,12.75466]
[1778515245972,27.09,81378.36,0.22,-0.34146,0.00039,12.75755]
[1778515246922,27.09,81377.48,0.22,-0.3418,0.00039,12.76226]
[1778515247397,27.09,81377.48,0.22,-0.3418,0.00039,12.76226]
[1778515247852,27.09,81377.36,0.22,-0.34185,0.00039,12.76288]
[1778515247877,27.09,81377.36,0.22,-0.34185,0.00039,12.76288]
[1778515247884,27.09,81377.36,0.22,-0.34185,0.00039,12.76288]
[1778515248519,27.09,81377.36,0.22,-0.34185,0.00039,12.76288]
[1778515248537,27.09,81377.36,0.22,-0.34185,0.00039,12.76288]
[1778515249416,27.09,81376.43,0.22,-0.34221,0.00039,12.76785]
[1778515250993,27.09,81376.11,0.22,-0.34233,0.00039,12.76956]
[1778515251003,27.09,81376.11,0.22,-0.34233,0.00039,12.76956]
[1778515251012,27.09,81376.11,0.22,-0.34233,0.00039,12.76956]
[1778515252818,27.09,81376.24,0.22,-0.34228,0.00039,12.76892]
[1778515252910,27.09,81376.24,0.22,-0.34228,0.00039,12.76892]
[1778515253494,27.09,81376.24,0.22,-0.34228,0.00039,12.76892]
[1778515253603,27.09,81381.3,0.22,-0.34031,0.00039,12.7417]
[1778515253980,27.09,81381.3,0.22,-0.34031,0.00039,12.7417]
[1778515255427,27.09,81381.49,0.22,-0.34024,0.00039,12.74068]
[1778515259654,27.09,81380.01,0.22,-0.34082,0.00039,12.74872]
[1778515260099,27.09,81380.04,0.22,-0.34081,0.00039,12.74856]
[1778515260339,27.09,81380.04,0.22,-0.34081,0.00039,12.74856]
[1778515260652,27.09,81378.59,0.22,-0.34138,0.00039,12.75643]
[1778515261001,27.09,81378.59,0.22,-0.34138,0.00039,12.75643]
[1778515265637,27.1,81376.36,0.22,-0.34226,0.00039,12.76858]
[1778515265682,27.1,81376.36,0.22,-0.34226,0.00039,12.76858]
[1778515270237,27.1,81380.39,0.22,-0.3407,0.00039,12.7471]
[1778515271785,27.1,81377.74,0.22,-0.34174,0.00039,12.76141]
[1778515276408,27.1,81375.04,0.22,-0.3428,0.00039,12.77601]
[1778515277883,27.1,81372.14,0.22,-0.34394,0.00039,12.79148]
[1778515277976,27.1,81381.38,0.22,-0.34034,0.00039,12.74203]
[1778515279248,27.1,81381.38,0.22,-0.34034,0.00039,12.74203]
[1778515279922,27.1,81382.55,0.22,-0.33988,0.00039,12.73574]
[1778515280016,27.1,81377.94,0.22,-0.34168,0.00039,12.76067]
[1778515282308,27.1,81377.94,0.22,-0.34169,0.00039,12.76073]
[1778515282764,27.11,81380.26,0.22,-0.34079,0.00039,12.74833]
[1778515288849,27.11,81378.26,0.22,-0.34159,0.00039,12.75939]
[1778515290949,27.11,81378.21,0.22,-0.34161,0.00039,12.75969]
[1778515291315,27.11,81378.21,0.22,-0.34161,0.00039,12.75969]
[1778515291428,27.11,81378.21,0.22,-0.34161,0.00039,12.75969]
[1778515291532,27.11,81378.21,0.22,-0.34161,0.00039,12.75969]
[1778515291633,27.11,81377.44,0.22,-0.34184,0.00039,12.75617]
[1778515292100,27.11,81377.44,0.22,-0.34184,0.00039,12.75617]
[1778515292190,27.11,81373.12,0.22,-0.34353,0.00039,12.77921]
[1778515293001,27.11,81373.12,0.22,-0.34353,0.00039,12.77921]
[1778515294060,27.11,81372.03,0.22,-0.34396,0.00039,12.78504]
[1778515294069,27.11,81372.03,0.22,-0.34396,0.00039,12.78504]
[1778515300493,27.11,81374.63,0.22,-0.34295,0.00039,12.77132]
[1778515303589,27.11,81372.01,0.22,-0.34398,0.00039,12.78535]
[1778515304068,27.11,81371.72,0.22,-0.34409,0.00039,12.78693]
[1778515304643,27.11,81371.39,0.22,-0.34422,0.00039,12.78869]
[1778515306292,27.11,81371.14,0.22,-0.34432,0.00039,12.78999]
[1778515306297,27.11,81371.14,0.22,-0.34432,0.00039,12.78999]
[1778515306327,27.11,81371.14,0.22,-0.34432,0.00039,12.78999]
[1778515306442,27.11,81371.14,0.22,-0.34432,0.00039,12.78999]
[1778515306481,27.11,81371.14,0.22,-0.34432,0.00039,12.78999]
[1778515306543,27.11,81370.56,0.22,-0.34455,0.00039,12.79303]
[1778515308317,27.11,81370.09,0.22,-0.34473,0.00039,12.79549]
[1778515308358,27.11,81370.03,0.22,-0.34475,0.00039,12.79581]
[1778515310306,27.11,81370.03,0.22,-0.34475,0.00039,12.79581]
[1778515310407,27.11,81372.03,0.22,-0.34397,0.00039,12.78524]
[1778515310909,27.11,81372.03,0.22,-0.34397,0.00039,12.78524]
[1778515310923,27.11,81372.03,0.22,-0.34397,0.00039,12.78524]
[1778515311011,27.11,81372.27,0.22,-0.34388,0.00039,12.78398]
[1778515313200,27.12,81372.27,0.22,-0.34388,0.00039,12.78404]
[1778515314030,27.12,81372.5,0.22,-0.34379,0.00039,12.78285]
[1778515320016,27.12,81371.4,0.22,-0.34423,0.00039,12.78879]
[1778515322028,27.12,81370.73,0.22,-0.3445,0.00039,12.79241]
[1778515323364,27.12,81367.1,0.22,-0.34592,0.00039,12.81153]
[1778515324555,27.12,81368.25,0.22,-0.34547,0.00039,12.80552]
[1778515324656,27.12,81368.96,0.22,-0.3452,0.00039,12.80181]
[1778515326182,27.12,81368.96,0.22,-0.3452,0.00039,12.80181]
[1778515326206,27.12,81368.96,0.22,-0.3452,0.00039,12.80181]
[1778515326210,27.12,81368.96,0.22,-0.3452,0.00039,12.80181]
[1778515326298,27.12,81368.96,0.22,-0.3452,0.00039,12.80181]
[1778515326330,27.12,81369.93,0.22,-0.34482,0.00039,12.79673]
[1778515326786,27.12,81369.93,0.22,-0.34482,0.00039,12.79673]
[1778515328616,27.12,81371.65,0.22,-0.34415,0.00039,12.78767]
[1778515329066,27.12,81373.49,0.22,-0.34343,0.00039,12.77789]
[1778515330663,27.12,81373.49,0.22,-0.34343,0.00039,12.77789]
[1778515330689,27.12,81373.49,0.22,-0.34343,0.00039,12.77789]
[1778515331535,27.12,81373.15,0.22,-0.34356,0.00039,12.77969]
[1778515334836,27.12,81372.69,0.22,-0.34374,0.00039,12.7821]
[1778515335178,27.12,81372.66,0.22,-0.34375,0.00039,12.7823]
[1778515335821,27.12,81372.66,0.22,-0.34375,0.00039,12.7823]
[1778515336402,27.12,81367.47,0.22,-0.34578,0.00039,12.80968]
[1778515340705,27.12,81367.31,0.22,-0.34586,0.00039,12.81065]
[1778515340711,27.12,81367.31,0.22,-0.34586,0.00039,12.81065]
[1778515340814,27.12,81367.38,0.22,-0.34584,0.00039,12.81046]
[1778515340826,27.12,81367.38,0.22,-0.34584,0.00039,12.81046]
[1778515340837,27.12,81367.38,0.22,-0.34584,0.00039,12.81046]
[1778515341322,27.12,81364.31,0.22,-0.34704,0.00039,12.82647]
[1778515341801,27.12,81364.31,0.22,-0.34704,0.00039,12.82647]
[1778515342976,27.13,81364.31,0.22,-0.34705,0.00039,12.82653]
[1778515343758,27.13,81370.43,0.22,-0.34466,0.00039,12.79461]
[1778515344224,27.13,81370.43,0.22,-0.34466,0.00039,12.79461]
[1778515344325,27.13,81369.28,0.22,-0.34511,0.00039,12.80067]
[1778515344879,27.13,81369.28,0.22,-0.34511,0.00039,12.80067]
[1778515344921,27.13,81369.28,0.22,-0.34511,0.00039,12.80067]
[1778515345426,27.13,81369.28,0.22,-0.34511,0.00039,12.80067]
[1778515345432,27.13,81369.28,0.22,-0.34511,0.00039,12.80067]
[1778515345517,27.13,81369.48,0.22,-0.34504,0.00039,12.79968]
[1778515345823,27.13,81369.48,0.22,-0.34504,0.00039,12.79968]
[1778515346009,27.13,81369.48,0.22,-0.34504,0.00039,12.79968]
[1778515346436,27.13,81369.48,0.22,-0.34504,0.00039,12.79968]
[1778515346537,27.13,81375.61,0.22,-0.34265,0.00039,12.7673]
[1778515346936,27.13,81375.61,0.22,-0.34265,0.00039,12.7673]
[1778515348250,27.13,81375.61,0.22,-0.34265,0.00039,12.76735]
[1778515348279,27.13,81375.61,0.22,-0.34265,0.00039,12.76735]
[1778515348351,27.13,81379.72,0.22,-0.34105,0.00039,12.74533]
[1778515348904,27.13,81379.72,0.22,-0.34105,0.00039,12.74533]
[1778515348934,27.13,81379.72,0.22,-0.34105,0.00039,12.74533]
[1778515349277,27.13,81379.72,0.22,-0.34106,0.00039,12.74542]
[1778515352394,27.13,81379.44,0.22,-0.34109,0.00039,12.73921]
[1778515354584,27.13,81376.6,0.22,-0.3422,0.00039,12.75446]
[1778515354682,27.13,81369.9,0.22,-0.34481,0.00039,12.78997]
[1778515355377,27.13,81369.9,0.22,-0.34481,0.00039,12.78997]
[1778515355583,27.13,81366.43,0.22,-0.34617,0.00039,12.80816]
[1778515355994,27.13,81366.43,0.22,-0.34617,0.00039,12.80816]
[1778515356333,27.13,81366.43,0.22,-0.34617,0.00039,12.80816]
[1778515359435,27.13,81363.78,0.22,-0.34721,0.00039,12.82198]
[1778515359567,27.13,81363.78,0.22,-0.34721,0.00039,12.82198]
[1778515359777,27.13,81363.78,0.22,-0.34721,0.00039,12.82198]
[1778515362696,27.13,81363.06,0.22,-0.34749,0.00039,12.82573]
[1778515366813,27.13,81360.29,0.22,-0.34859,0.00039,12.84012]
[1778515367408,27.13,81360.27,0.22,-0.3486,0.00039,12.84026]
[1778515368487,27.13,81360.27,0.22,-0.3486,0.00039,12.84026]
[1778515368634,27.13,81360.27,0.22,-0.3486,0.00039,12.84026]
[1778515368664,27.13,81359.97,0.22,-0.34872,0.00039,12.84187]
[1778515369227,27.13,81359.97,0.22,-0.34872,0.00039,12.84187]
[1778515369948,27.13,81359.92,0.22,-0.34874,0.00039,12.84213]
[1778515369952,27.13,81359.92,0.22,-0.34874,0.00039,12.84213]
[1778515369981,27.13,81359.92,0.22,-0.34874,0.00039,12.84213]
[1778515370015,27.13,81359.92,0.22,-0.34874,0.00039,12.84213]
[1778515370429,27.13,81350.71,0.22,-0.35237,0.00039,12.88902]
[1778515371201,27.13,81350.71,0.22,-0.35237,0.00039,12.88902]
[1778515371384,27.13,81350.71,0.22,-0.35237,0.00039,12.88902]
[1778515371436,27.13,81344.47,0.22,-0.35483,0.0004,12.92014]
[1778515372657,27.13,81344.47,0.22,-0.35483,0.0004,12.92014]
[1778515373285,27.13,81342.78,0.22,-0.3555,0.0004,12.92848]
[1778515377827,27.13,81344.36,0.22,-0.35487,0.0004,12.92064]
[1778515379376,27.13,81344.37,0.22,-0.35487,0.0004,12.92058]
[1778515379725,27.13,81344.37,0.22,-0.35487,0.0004,12.92058]
[1778515379725,27.13,81342.69,0.22,-0.35553,0.0004,12.92884]
[1778515380266,27.13,81342.69,0.22,-0.35553,0.0004,12.92884]
[1778515380479,27.13,81342.69,0.22,-0.35553,0.0004,12.92884]
[1778515380484,27.13,81342.69,0.22,-0.35553,0.0004,12.92884]
[1778515380580,27.13,81341.0,0.22,-0.3562,0.0004,12.93715]
[1778515381993,27.13,81341.39,0.22,-0.35605,0.0004,12.93526]
[1778515383457,27.13,81340.79,0.22,-0.35628,0.0004,12.93821]
[1778515383520,27.13,81345.2,0.22,-0.35454,0.0004,12.91648]
[1778515386916,27.14,81344.63,0.22,-0.35477,0.0004,12.9194]
[1778515388096,27.14,81344.89,0.22,-0.35467,0.0004,12.91812]
[1778515391928,27.13,81346.64,0.22,-0.35398,0.00039,12.90938]
[1778515392002,27.13,81346.64,0.22,-0.35398,0.00039,12.90938]
[1778515392583,27.13,81345.72,0.22,-0.35434,0.0004,12.91393]
[1778515393087,27.13,81345.72,0.22,-0.35434,0.0004,12.91393]
[1778515393449,27.13,81345.72,0.22,-0.35434,0.0004,12.91393]
[1778515393454,27.13,81345.72,0.22,-0.35434,0.0004,12.91393]
[1778515393590,27.13,81343.68,0.22,-0.35514,0.0004,12.92401]
[1778515393971,27.13,81343.68,0.22,-0.35514,0.0004,12.92401]
[1778515394620,27.13,81343.68,0.22,-0.35514,0.0004,12.92401]
[1778515394625,27.13,81343.68,0.22,-0.35514,0.0004,12.92401]
[1778515394721,27.13,81342.08,0.22,-0.35577,0.0004,12.93187]
[1778515395853,27.13,81341.12,0.22,-0.35615,0.0004,12.9366]
[1778515397068,27.13,81341.49,0.22,-0.35601,0.0004,12.9348]
[1778515397662,27.13,81347.74,0.22,-0.35354,0.00039,12.90387]
[1778515397878,27.13,81347.74,0.22,-0.35354,0.00039,12.90387]
[1778515398626,27.13,81347.74,0.22,-0.35354,0.00039,12.90388]
[1778515399931,27.13,81347.01,0.22,-0.35383,0.00039,12.90753]
[1778515400630,27.13,81347.01,0.22,-0.35383,0.00039,12.90753]
[1778515402641,27.13,81347.71,0.22,-0.35356,0.00039,12.90407]
[1778515402701,27.14,81342.63,0.22,-0.35556,0.0004,12.92927]
[1778515403180,27.14,81342.63,0.22,-0.35556,0.0004,12.92927]
[1778515403651,27.14,81342.63,0.22,-0.35556,0.0004,12.92927]
[1778515405651,27.14,81338.18,0.22,-0.35733,0.0004,12.95107]
[1778515408694,27.14,81338.49,0.22,-0.3572,0.0004,12.94955]
[1778515408747,27.14,81338.49,0.22,-0.3572,0.0004,12.94955]
[1778515408823,27.13,81334.7,0.22,-0.3587,0.0004,12.96791]
[1778515409830,27.13,81334.7,0.22,-0.3587,0.0004,12.96791]
[1778515411270,27.13,81331.81,0.22,-0.35985,0.0004,12.98178]
[1778515411855,27.13,81331.81,0.22,-0.35985,0.0004,12.98178]
[1778515412827,27.13,81339.49,0.22,-0.35673,0.0004,12.9369]
[1778515417891,27.13,81339.55,0.22,-0.3567,0.0004,12.93656]
[1778515422996,27.13,81339.31,0.22,-0.35679,0.0004,12.93765]
[1778515427834,27.13,81334.79,0.22,-0.35858,0.0004,12.95953]
[1778515431240,27.13,81335.7,0.22,-0.35821,0.0004,12.95509]
[1778515438038,27.13,81336.29,0.22,-0.35797,0.0004,12.95213]
[1778515438135,27.13,81336.29,0.22,-0.35797,0.0004,12.95213]
[1778515438215,27.13,81335.17,0.22,-0.35841,0.0004,12.95746]
[1778515439375,27.13,81335.17,0.22,-0.35841,0.0004,12.95746]
[1778515441736,27.13,81332.84,0.22,-0.35933,0.0004,12.96863]
[1778515441770,27.13,81332.84,0.22,-0.35933,0.0004,12.96863]
[1778515441837,27.13,81329.65,0.22,-0.36059,0.0004,12.9839]
[1778515446339,27.12,81330.54,0.22,-0.36024,0.0004,12.97965]
[1778515446406,27.12,81330.54,0.22,-0.36024,0.0004,12.97965]
[1778515446436,27.12,81330.54,0.22,-0.36024,0.0004,12.97965]
[1778515446440,27.12,81333.42,0.22,-0.35909,0.0004,12.96581]
[1778515451084,27.12,81332.33,0.22,-0.35952,0.0004,12.97097]
[1778515451590,27.12,81332.33,0.22,-0.35952,0.0004,12.97097]
[1778515452303,27.12,81332.39,0.22,-0.35949,0.0004,12.97066]
[1778515452404,27.12,81331.69,0.22,-0.35977,0.0004,12.974]
[1778515458044,27.12,81330.65,0.22,-0.36017,0.0004,12.97885]
[1778515463079,27.12,81330.15,0.22,-0.36037,0.0004,12.98114]
[1778515464966,27.12,81328.28,0.22,-0.36111,0.0004,12.99003]
[1778515465008,27.12,81328.28,0.22,-0.36111,0.0004,12.99003]
[1778515465119,27.12,81328.28,0.22,-0.36111,0.0004,12.99003]
[1778515465150,27.12,81328.28,0.22,-0.36111,0.0004,12.99003]
[1778515465728,27.12,81324.68,0.22,-0.36254,0.0004,13.00703]
[1778515466336,27.12,81324.68,0.22,-0.36254,0.0004,13.00703]
[1778515466362,27.12,81324.68,0.22,-0.36254,0.0004,13.00703]
[1778515466903,27.12,81318.49,0.22,-0.36501,0.0004,13.03592]
[1778515466958,27.12,81318.49,0.22,-0.36501,0.0004,13.03592]
[1778515466986,27.12,81318.49,0.22,-0.36501,0.0004,13.03592]
[1778515467829,27.12,81317.2,0.22,-0.36553,0.0004,13.04189]
[1778515468279,27.12,81317.2,0.22,-0.36553,0.0004,13.04189]
[1778515468670,27.12,81317.2,0.22,-0.36553,0.0004,13.04189]
[1778515468759,27.12,81316.16,0.22,-0.36595,0.0004,13.04669]
[1778515469821,27.12,81316.16,0.22,-0.36595,0.0004,13.04669]
[1778515469842,27.12,81315.81,0.22,-0.36609,0.0004,13.04831]
[1778515471766,27.12,81315.81,0.22,-0.36609,0.0004,13.04831]
[1778515471799,27.12,81315.81,0.22,-0.36609,0.0004,13.04831]
[1778515471852,27.12,81315.81,0.22,-0.36609,0.0004,13.04831]
[1778515471861,27.12,81315.81,0.22,-0.36603,0.0004,13.04073]
[1778515471950,27.12,81315.81,0.22,-0.36603,0.0004,13.04073]
[1778515472707,27.12,81315.81,0.22,-0.36603,0.0004,13.04073]
[1778515472808,27.12,81321.99,0.22,-0.36356,0.0004,13.01213]
[1778515473037,27.12,81321.99,0.22,-0.36356,0.0004,13.01213]
[1778515474681,27.12,81328.17,0.22,-0.36109,0.0004,12.98299]
[1778515479229,27.12,81327.4,0.22,-0.3614,0.0004,12.98664]
[1778515479336,27.12,81327.4,0.22,-0.3614,0.0004,12.98664]
[1778515479574,27.12,81327.4,0.22,-0.3614,0.0004,12.98664]
[1778515479625,27.12,81327.4,0.22,-0.3614,0.0004,12.98664]
[1778515480174,27.12,81327.29,0.22,-0.36144,0.0004,12.98716]
[1778515480275,27.12,81325.56,0.22,-0.36213,0.0004,12.99534]
[1778515481474,27.12,81325.56,0.22,-0.36213,0.0004,12.99534]
[1778515481479,27.12,81325.56,0.22,-0.36213,0.0004,12.99534]
[1778515483585,27.12,81332.9,0.22,-0.3592,0.0004,12.96034]
[1778515489144,27.12,81331.43,0.22,-0.35979,0.0004,12.9674]
[1778515494841,27.12,81330.81,0.22,-0.36004,0.0004,12.97036]
[1778515496146,27.12,81330.81,0.22,-0.36004,0.0004,12.97036]
[1778515496212,27.12,81330.81,0.22,-0.36004,0.0004,12.97036]
[1778515496312,27.12,81330.24,0.22,-0.36026,0.0004,12.97309]
[1778515499122,27.12,81331.44,0.22,-0.35978,0.0004,12.96733]
[1778515499136,27.12,81331.44,0.22,-0.35978,0.0004,12.96733]
[1778515499516,27.12,81331.44,0.22,-0.35978,0.0004,12.96733]
[1778515499899,27.12,81331.44,0.22,-0.35978,0.0004,12.96733]
[1778515500342,27.12,81329.07,0.22,-0.36072,0.0004,12.97861]
[1778515501354,27.12,81319.61,0.22,-0.3645,0.0004,13.02307]
[1778515502506,27.12,81319.61,0.22,-0.3645,0.0004,13.02307]
[1778515502517,27.12,81319.61,0.22,-0.3645,0.0004,13.02307]
[1778515502577,27.12,81320.05,0.22,-0.36432,0.0004,13.02099]
[1778515503743,27.12,81320.05,0.22,-0.36432,0.0004,13.02099]
[1778515503799,27.12,81320.05,0.22,-0.36432,0.0004,13.02099]
[1778515503840,27.12,81324.28,0.22,-0.36263,0.0004,13.0012]
[1778515505008,27.12,81326.64,0.22,-0.36168,0.0004,12.99005]
[1778515506364,27.12,81326.64,0.22,-0.36168,0.0004,12.99005]
[1778515506394,27.12,81326.64,0.22,-0.36168,0.0004,12.99005]
[1778515506656,27.12,81326.64,0.22,-0.36168,0.0004,12.99005]
[1778515506679,27.12,81326.64,0.22,-0.36168,0.0004,12.99005]
[1778515507204,27.12,81328.77,0.22,-0.36083,0.0004,12.97993]
[1778515507582,27.12,81332.18,0.22,-0.35948,0.0004,12.96364]
[1778515509290,27.12,81332.18,0.22,-0.35948,0.0004,12.96365]
[1778515509633,27.12,81334.2,0.22,-0.35868,0.0004,12.95393]
[1778515515366,27.12,81334.67,0.22,-0.3585,0.0004,12.95174]
[1778515515818,27.12,81334.67,0.22,-0.3585,0.0004,12.95174]
[1778515515851,27.12,81334.67,0.22,-0.3585,0.0004,12.95174]
[1778515515905,27.12,81334.67,0.22,-0.3585,0.0004,12.95174]
[1778515515907,27.12,81335.29,0.22,-0.35825,0.0004,12.94876]
[1778515516249,27.12,81335.29,0.22,-0.35825,0.0004,12.94876]
[1778515516610,27.12,81335.29,0.22,-0.35825,0.0004,12.94876]
[1778515516944,27.12,81339.83,0.22,-0.35645,0.0004,12.92662]
[1778515517746,27.12,81346.82,0.22,-0.35368,0.0004,12.89203]
[1778515518805,27.12,81346.82,0.22,-0.35368,0.0004,12.89203]
[1778515518819,27.12,81346.82,0.22,-0.35368,0.0004,12.89203]
[1778515518898,27.12,81346.82,0.22,-0.35368,0.0004,12.89203]
[1778515518907,27.12,81346.82,0.22,-0.35368,0.0004,12.89203]
[1778515518933,27.12,81347.25,0.22,-0.35351,0.0004,12.88986]
[1778515519012,27.12,81347.25,0.22,-0.35351,0.0004,12.88986]
[1778515520185,27.12,81347.25,0.22,-0.3535,0.0004,12.88984]
[1778515520721,27.12,81347.25,0.22,-0.3535,0.0004,12.88984]
[1778515520899,27.12,81347.25,0.22,-0.3535,0.0004,12.88984]
[1778515520927,27.12,81347.25,0.22,-0.3535,0.0004,12.88984]
[1778515520958,27.12,81347.25,0.22,-0.3535,0.0004,12.88984]
[1778515520963,27.12,81351.68,0.22,-0.35175,0.00039,12.86758]
[1778515522500,27.12,81362.97,0.22,-0.34731,0.00039,12.80976]
[1778515523110,27.12,81362.97,0.22,-0.34731,0.00039,12.80976]
[1778515523817,27.12,81365.56,0.22,-0.34629,0.00039,12.79628]
[1778515527103,27.12,81365.48,0.22,-0.34632,0.00039,12.7967]
[1778515527122,27.12,81365.48,0.22,-0.34632,0.00039,12.7967]
[1778515527178,27.12,81365.48,0.22,-0.34632,0.00039,12.7967]
[1778515527640,27.12,81355.83,0.22,-0.35012,0.00039,12.84651]
[1778515533037,27.11,81355.31,0.22,-0.35023,0.00039,12.84127]
[1778515533163,27.11,81355.31,0.22,-0.35023,0.00039,12.84127]
[1778515534322,27.11,81356.91,0.22,-0.3496,0.00039,12.83306]
[1778515534744,27.11,81356.91,0.22,-0.3496,0.00039,12.83306]
[1778515534839,27.11,81359.45,0.22,-0.3486,0.00039,12.81999]
[1778515536601,27.11,81363.57,0.22,-0.34698,0.00039,12.79864]
[1778515541635,27.11,81363.17,0.22,-0.34713,0.00039,12.80071]
[1778515546221,27.11,81366.04,0.22,-0.346,0.00039,12.78571]
[1778515546243,27.11,81366.04,0.22,-0.346,0.00039,12.78571]
[1778515546404,27.11,81366.04,0.22,-0.346,0.00039,12.78571]
[1778515546808,27.11,81366.04,0.22,-0.346,0.00039,12.78571]
[1778515546909,27.11,81365.73,0.22,-0.34613,0.00039,12.78733]
[1778515547675,27.11,81365.73,0.22,-0.34613,0.00039,12.78733]
[1778515551817,27.11,81370.34,0.22,-0.34431,0.00039,12.76299]
[1778515552331,27.11,81369.44,0.22,-0.34466,0.00039,12.76772]
[1778515552362,27.11,81369.44,0.22,-0.34466,0.00039,12.76772]
[1778515554731,27.11,81373.66,0.22,-0.343,0.00039,12.74528]
[1778515559767,27.11,81372.34,0.22,-0.34351,0.00039,12.75222]
[1778515563100,27.11,81373.9,0.22,-0.3429,0.00039,12.74388]
[1778515563800,27.11,81375.31,0.22,-0.34235,0.00039,12.73634]
[1778515565076,27.11,81375.41,0.22,-0.34231,0.00039,12.73581]
[1778515566785,27.11,81374.9,0.22,-0.34251,0.00039,12.73853]
[1778515566863,27.11,81381.47,0.22,-0.33994,0.00039,12.70317]
[1778515573866,27.11,81384.92,0.22,-0.33861,0.00039,12.68452]
[1778515578869,27.11,81386.25,0.22,-0.33809,0.00039,12.67721]
[1778515579969,27.11,81392.49,0.22,-0.33566,0.00039,12.64277]
[1778515580375,27.11,81392.49,0.22,-0.33566,0.00039,12.64277]
[1778515580522,27.11,81392.49,0.22,-0.33566,0.00039,12.64277]
[1778515580922,27.11,81392.49,0.22,-0.33566,0.00039,12.64275]
[1778515581677,27.11,81392.49,0.22,-0.33566,0.00039,12.64275]
[1778515581687,27.11,81392.49,0.22,-0.33566,0.00039,12.64275]
[1778515581929,27.11,81401.31,0.22,-0.33224,0.00039,12.59326]
[1778515582900,27.11,81401.31,0.22,-0.33224,0.00039,12.59326]
[1778515583505,27.11,81402.91,0.22,-0.33162,0.00039,12.58418]
[1778515583678,27.11,81402.91,0.22,-0.33162,0.00039,12.58418]
[1778515583768,27.11,81402.91,0.22,-0.33162,0.00039,12.58418]
[1778515583844,27.11,81402.91,0.22,-0.33162,0.00039,12.58418]
[1778515583942,27.11,81402.96,0.22,-0.3316,0.00039,12.58388]
[1778515584617,27.11,81402.96,0.22,-0.3316,0.00039,12.58388]
[1778515584950,27.11,81410.62,0.22,-0.32865,0.00038,12.54005]
[1778515585248,27.11,81410.62,0.22,-0.32865,0.00038,12.54005]
[1778515585502,27.11,81410.62,0.22,-0.32865,0.00038,12.54005]
[1778515585517,27.11,81410.62,0.22,-0.32865,0.00038,12.54005]
[1778515585599,27.11,81410.62,0.22,-0.32865,0.00038,12.54005]
[1778515585961,27.11,81415.67,0.22,-0.32671,0.00038,12.51077]
[1778515586996,27.11,81422.69,0.22,-0.32402,0.00038,12.46955]
[1778515587446,27.11,81422.69,0.22,-0.32402,0.00038,12.46955]
[1778515587973,27.11,81422.69,0.22,-0.32402,0.00038,12.46956]
[1778515588525,27.11,81422.69,0.22,-0.32402,0.00038,12.46956]
[1778515588978,27.11,81425.25,0.22,-0.32304,0.00038,12.45445]
[1778515589202,27.11,81425.25,0.22,-0.32304,0.00038,12.45445]
[1778515595025,27.11,81427.05,0.22,-0.32227,0.00038,12.43587]
[1778515600056,27.11,81427.27,0.22,-0.32218,0.00038,12.43453]
[1778515602109,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602664,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602709,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602760,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602849,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602966,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515603045,27.11,81427.17,0.22,-0.32222,0.00038,12.43513]
[1778515602976,27.11,81427.42,0.22,-0.32213,0.00038,12.43364]
[1778515603680,27.11,81427.42,0.22,-0.32213,0.00038,12.43364]
[1778515603790,27.11,81427.42,0.22,-0.32213,0.00038,12.43364]
[1778515603999,27.11,81436.38,0.22,-0.31871,0.00038,12.37982]
[1778515604426,27.1,81455.24,0.22,-0.31158,0.00038,12.26359]
[1778515605289,27.1,81455.24,0.22,-0.31158,0.00038,12.26359]
[1778515605308,27.1,81455.24,0.22,-0.31158,0.00038,12.26359]
[1778515606014,27.1,81455.24,0.22,-0.31158,0.00038,12.26359]
[1778515606043,27.1,81455.24,0.22,-0.31158,0.00038,12.26359]
[1778515605390,27.1,81459.76,0.22,-0.30988,0.00038,12.23521]
[1778515606636,27.1,81459.76,0.22,-0.30988,0.00038,12.23521]
[1778515606779,27.1,81459.76,0.22,-0.30988,0.00038,12.23521]
[1778515607060,27.1,81459.76,0.22,-0.30988,0.00038,12.23521]
[1778515606880,27.1,81459.83,0.22,-0.30986,0.00038,12.23473]
[1778515607148,27.1,81459.83,0.22,-0.30986,0.00038,12.23473]
[1778515607482,27.1,81459.83,0.22,-0.30986,0.00038,12.23473]
[1778515607634,27.1,81459.83,0.22,-0.30986,0.00038,12.23473]
[1778515607735,27.1,81453.79,0.22,-0.31212,0.00038,12.2726]
[1778515608792,27.1,81446.34,0.22,-0.31494,0.00038,12.3189]
[1778515611304,27.11,81443.6,0.22,-0.31598,0.00038,12.33583]
[1778515611342,27.11,81443.6,0.22,-0.31598,0.00038,12.33583]
[1778515611421,27.11,81444.08,0.22,-0.3158,0.00038,12.33291]
[1778515613430,27.11,81447.6,0.22,-0.31447,0.00038,12.31119]
[1778515613710,27.1,81451.88,0.22,-0.31285,0.00038,12.28464]
[1778515614932,27.1,81451.88,0.22,-0.31285,0.00038,12.28464]
[1778515615033,27.11,81454.53,0.22,-0.31185,0.00038,12.26813]
[1778515615504,27.11,81454.53,0.22,-0.31185,0.00038,12.26813]
[1778515615826,27.11,81454.53,0.22,-0.31185,0.00038,12.26813]
[1778515616157,27.11,81454.78,0.22,-0.31176,0.00038,12.26657]
[1778515621443,27.11,81457.34,0.22,-0.31081,0.00038,12.25067]
[1778515623096,27.11,81457.36,0.22,-0.3108,0.00038,12.25062]
[1778515623558,27.11,81457.36,0.22,-0.3108,0.00038,12.25062]
[1778515623863,27.11,81464.59,0.22,-0.30809,0.00037,12.20497]
[1778515624313,27.11,81464.59,0.22,-0.30809,0.00037,12.20497]
[1778515625067,27.11,81464.59,0.22,-0.30809,0.00037,12.20497]
[1778515625075,27.11,81464.59,0.22,-0.30809,0.00037,12.20497]
[1778515625078,27.11,81464.59,0.22,-0.30809,0.00037,12.20497]
[1778515624331,27.11,81467.63,0.22,-0.30696,0.00037,12.1856]
[1778515625278,27.11,81470.32,0.22,-0.30595,0.00037,12.16839]
[1778515627119,27.11,81470.32,0.22,-0.30596,0.00037,12.16842]
[1778515627247,27.11,81472.57,0.22,-0.30512,0.00037,12.154]
[1778515631016,27.11,81470.69,0.22,-0.30586,0.00037,12.16672]
[1778515631170,27.12,81470.96,0.22,-0.30579,0.00037,12.16558]
[1778515631846,27.12,81470.96,0.22,-0.30579,0.00037,12.16558]
[1778515631947,27.12,81471.1,0.22,-0.30577,0.00037,12.16524]
[1778515633962,27.13,81471.1,0.22,-0.3058,0.00037,12.16577]
[1778515634356,27.13,81470.78,0.22,-0.30595,0.00037,12.1684]
[1778515635059,27.13,81470.78,0.22,-0.30595,0.00037,12.1684]
[1778515636048,27.14,81471.04,0.22,-0.30588,0.00037,12.16719]
[1778515637010,27.14,81472.21,0.22,-0.30547,0.00037,12.16014]
[1778515637349,27.15,81472.21,0.22,-0.3055,0.00037,12.16062]
[1778515637447,27.15,81472.21,0.22,-0.3055,0.00037,12.16062]
[1778515637505,27.15,81472.21,0.22,-0.3055,0.00037,12.16062]
[1778515638080,27.15,81472.21,0.22,-0.3055,0.00037,12.16062]
[1778515639651,27.15,81472.43,0.22,-0.30547,0.00037,12.16013]
[1778515639752,27.16,81474.31,0.22,-0.30479,0.00037,12.1485]
[1778515640221,27.16,81474.31,0.22,-0.30479,0.00037,12.1485]
[1778515640585,27.16,81474.31,0.22,-0.30479,0.00037,12.1485]
[1778515640656,27.16,81474.31,0.22,-0.30479,0.00037,12.1485]
[1778515640863,27.16,81475.09,0.22,-0.30453,0.00037,12.14396]
[1778515641882,27.16,81475.09,0.22,-0.30453,0.00037,12.14396]
[1778515641977,27.17,81479.67,0.22,-0.30286,0.00037,12.11486]
[1778515643463,27.17,81489.44,0.22,-0.29925,0.00037,12.05105]
[1778515646313,27.17,81489.41,0.22,-0.29927,0.00037,12.05136]
[1778515646423,27.17,81489.41,0.22,-0.29927,0.00037,12.05136]
[1778515646805,27.17,81498.85,0.22,-0.2958,0.00037,11.9888]
[1778515647551,27.17,81498.85,0.22,-0.2958,0.00037,11.9888]
[1778515647641,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648312,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648648,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648653,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648711,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648950,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515648983,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515649004,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515649042,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515649100,27.17,81506.55,0.22,-0.29299,0.00036,11.93719]
[1778515649044,27.17,81504.18,0.22,-0.29386,0.00037,11.95329]
[1778515649240,27.17,81504.18,0.22,-0.29386,0.00037,11.95329]
[1778515649260,27.17,81504.18,0.22,-0.29386,0.00037,11.95329]
[1778515649376,27.17,81504.18,0.22,-0.29386,0.00037,11.95329]
[1778515649418,27.17,81504.18,0.22,-0.29386,0.00037,11.95329]
[1778515649873,27.17,81494.17,0.22,-0.29754,0.00037,12.02024]
[1778515650317,27.17,81494.17,0.22,-0.29754,0.00037,12.02024]
[1778515651033,27.17,81494.17,0.22,-0.29754,0.00037,12.02024]
[1778515651045,27.17,81494.17,0.22,-0.29754,0.00037,12.02024]
[1778515651090,27.18,81493.11,0.22,-0.29788,0.00037,12.02013]
[1778515652188,27.19,81493.11,0.22,-0.29793,0.00037,12.02097]
[1778515652430,27.19,81491.59,0.22,-0.29853,0.00037,12.03178]
[1778515653660,27.19,81491.59,0.22,-0.29853,0.00037,12.03178]
[1778515654114,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654248,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654275,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654281,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654741,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654882,27.2,81484.61,0.22,-0.30118,0.00037,12.07904]
[1778515654936,27.2,81487.78,0.22,-0.30001,0.00037,12.05831]
[1778515655391,27.2,81487.78,0.22,-0.30001,0.00037,12.05831]
[1778515655550,27.2,81492.85,0.22,-0.29815,0.00037,12.02501]
[1778515657255,27.2,81496.51,0.22,-0.29681,0.00037,12.00086]
[1778515661342,27.22,81494.62,0.22,-0.29761,0.00037,12.01538]
[1778515661492,27.22,81494.62,0.22,-0.29762,0.00037,12.01547]
[1778515662498,27.22,81494.62,0.22,-0.29762,0.00037,12.01547]
[1778515662914,27.22,81494.62,0.22,-0.29762,0.00037,12.01547]
[1778515663003,27.23,81494.12,0.22,-0.29785,0.00037,12.01966]
[1778515663529,27.23,81494.12,0.22,-0.29785,0.00037,12.01966]
[1778515663788,27.23,81494.12,0.22,-0.29785,0.00037,12.01966]
[1778515663794,27.23,81494.12,0.22,-0.29785,0.00037,12.01966]
[1778515663889,27.24,81487.22,0.22,-0.30044,0.00037,12.066]
[1778515664408,27.24,81487.22,0.22,-0.30044,0.00037,12.066]
[1778515665074,27.24,81487.22,0.22,-0.30044,0.00037,12.066]
[1778515666931,27.25,81484.85,0.22,-0.30141,0.00037,12.08316]
[1778515667065,27.25,81484.85,0.22,-0.30141,0.00037,12.08316]
[1778515667058,27.26,81484.95,0.22,-0.30139,0.00037,12.0829]
[1778515667152,27.26,81484.95,0.22,-0.30139,0.00037,12.0829]
[1778515668121,27.26,81473.84,0.22,-0.30553,0.00037,12.15499]
[1778515668908,27.26,81473.84,0.22,-0.30553,0.00037,12.15499]
[1778515672169,27.26,81472.2,0.22,-0.30614,0.00037,12.16562]
[1778515672698,27.26,81472.2,0.22,-0.30614,0.00037,12.16562]
[1778515673929,27.26,81475.33,0.22,-0.30499,0.00037,12.14575]
[1778515674031,27.26,81480.41,0.22,-0.30311,0.00037,12.11308]
[1778515678108,27.28,81480.46,0.22,-0.30322,0.00037,12.115]
[1778515678181,27.29,81480.28,0.22,-0.30333,0.00037,12.11695]
[1778515678282,27.29,81480.28,0.22,-0.30333,0.00037,12.11695]
[1778515678612,27.29,81480.26,0.22,-0.30334,0.00037,12.11716]
[1778515679384,27.29,81480.26,0.22,-0.30334,0.00037,12.11716]
[1778515679627,27.29,81480.26,0.22,-0.30334,0.00037,12.11716]
[1778515679636,27.29,81480.26,0.22,-0.30334,0.00037,12.11716]
[1778515679872,27.29,81480.26,0.22,-0.30334,0.00037,12.11716]
[1778515680080,27.29,81483.88,0.22,-0.302,0.00037,12.09376]
[1778515680400,27.29,81483.88,0.22,-0.302,0.00037,12.09376]
[1778515680836,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515681147,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515681158,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515681176,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515681208,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515681676,27.29,81470.24,0.22,-0.30705,0.00037,12.18129]
[1778515685761,27.29,81466.63,0.22,-0.3084,0.00037,12.20426]
[1778515685906,27.29,81466.63,0.22,-0.3084,0.00037,12.20426]
[1778515686152,27.29,81466.63,0.22,-0.3084,0.00037,12.20426]
[1778515686167,27.29,81466.63,0.22,-0.3084,0.00037,12.20426]
[1778515686083,27.29,81467.5,0.22,-0.30808,0.00037,12.1988]
[1778515686214,27.29,81467.5,0.22,-0.30808,0.00037,12.1988]
[1778515686919,27.29,81480.05,0.22,-0.30343,0.00037,12.11881]
[1778515687774,27.29,81480.05,0.22,-0.30343,0.00037,12.11881]
[1778515687850,27.29,81480.05,0.22,-0.30343,0.00037,12.11881]
[1778515688170,27.29,81484.48,0.22,-0.3018,0.00037,12.0901]
[1778515688410,27.29,81484.48,0.22,-0.3018,0.00037,12.0901]
[1778515688426,27.29,81484.48,0.22,-0.3018,0.00037,12.0901]
[1778515688812,27.29,81484.48,0.22,-0.3018,0.00037,12.0901]
[1778515688889,27.29,81488.36,0.22,-0.30037,0.00037,12.06487]
[1778515689778,27.29,81488.36,0.22,-0.30037,0.00037,12.06487]
[1778515689832,27.29,81489.72,0.22,-0.29987,0.00037,12.05598]
[1778515690194,27.29,81489.72,0.22,-0.29987,0.00037,12.05598]
[1778515691694,27.29,81489.72,0.22,-0.29987,0.00037,12.05599]
[1778515691783,27.29,81489.72,0.22,-0.29987,0.00037,12.05599]
[1778515691829,27.29,81489.72,0.22,-0.29987,0.00037,12.05599]
[1778515691837,27.29,81490.37,0.22,-0.29963,0.00037,12.05174]
[1778515692940,27.29,81490.37,0.22,-0.29963,0.00037,12.05174]
[1778515693016,27.29,81496.94,0.22,-0.29722,0.00037,12.00855]
[1778515694221,27.29,81496.94,0.22,-0.29723,0.00037,12.0086]
[1778515694963,27.29,81496.94,0.22,-0.29723,0.00037,12.0086]
[1778515696309,27.29,81495.77,0.22,-0.29766,0.00037,12.0164]
[1778515696835,27.29,81495.77,0.22,-0.29766,0.00037,12.0164]
[1778515696884,27.29,81496.22,0.22,-0.2975,0.00037,12.01347]
[1778515700385,27.29,81496.79,0.22,-0.29729,0.00037,12.00984]
[1778515700766,27.29,81496.45,0.22,-0.29742,0.00037,12.01212]
[1778515705802,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515706351,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515706360,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515706868,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515707105,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515707111,27.3,81499.57,0.22,-0.2963,0.00037,11.99178]
[1778515707145,27.3,81492.51,0.22,-0.29888,0.00037,12.03841]
[1778515708823,27.31,81487.69,0.22,-0.30071,0.00037,12.071]
[1778515709447,27.31,81487.69,0.22,-0.30071,0.00037,12.071]
[1778515710037,27.31,81481.51,0.22,-0.30299,0.00037,12.11101]
[1778515710561,27.31,81481.51,0.22,-0.30299,0.00037,12.11101]
[1778515710877,27.31,81481.51,0.22,-0.30299,0.00037,12.11101]
[1778515710883,27.31,81481.51,0.22,-0.30299,0.00037,12.11101]
[1778515710941,27.31,81477.08,0.22,-0.30462,0.00037,12.13951]
[1778515711298,27.31,81477.08,0.22,-0.30462,0.00037,12.13951]
[1778515711702,27.31,81477.08,0.22,-0.30462,0.00037,12.13951]
[1778515712668,27.31,81477.11,0.22,-0.30452,0.00037,12.13132]
[1778515712909,27.31,81477.11,0.22,-0.30452,0.00037,12.13132]
[1778515712953,27.31,81466.88,0.22,-0.30832,0.00037,12.19639]
[1778515714866,27.31,81461.21,0.22,-0.31043,0.00037,12.23203]
[1778515716904,27.31,81460.78,0.22,-0.31059,0.00037,12.23471]
[1778515717165,27.31,81464.37,0.22,-0.30926,0.00037,12.21224]
[1778515719222,27.31,81467.24,0.22,-0.30818,0.00037,12.19413]
[1778515722741,27.31,81469.43,0.22,-0.30737,0.00037,12.18025]
[1778515723138,27.31,81465.17,0.22,-0.30895,0.00037,12.20715]
[1778515728963,27.31,81465.15,0.22,-0.30896,0.00037,12.20731]
[1778515730185,27.31,81465.15,0.22,-0.30896,0.00037,12.20731]
[1778515730258,27.31,81465.24,0.22,-0.30893,0.00037,12.20674]
[1778515730264,27.31,81465.24,0.22,-0.30893,0.00037,12.20674]
[1778515730880,27.31,81465.24,0.22,-0.30893,0.00037,12.20674]
[1778515730927,27.31,81465.24,0.22,-0.30893,0.00037,12.20674]
[1778515730992,27.31,81471.86,0.22,-0.30647,0.00037,12.1649]
[1778515732036,27.31,81479.01,0.22,-0.30382,0.00037,12.11921]
[1778515732895,27.31,81479.01,0.22,-0.30382,0.00037,12.11921]
[1778515732990,27.31,81479.07,0.22,-0.30379,0.00037,12.1187]
[1778515737020,27.3,81484.33,0.22,-0.30185,0.00037,12.08464]
[1778515740791,27.3,81485.7,0.22,-0.30133,0.00037,12.07563]
[1778515740926,27.3,81485.7,0.22,-0.30133,0.00037,12.07563]
[1778515741036,27.3,81485.7,0.22,-0.30133,0.00037,12.07563]
[1778515741113,27.3,81485.7,0.22,-0.30133,0.00037,12.07563]
[1778515741789,27.3,81488.43,0.22,-0.30033,0.00037,12.0579]
[1778515743225,27.3,81488.43,0.22,-0.30033,0.00037,12.05787]
[1778515743639,27.3,81491.23,0.22,-0.2993,0.00037,12.03955]
[1778515744132,27.3,81500.3,0.22,-0.29598,0.00037,11.97975]
[1778515748855,27.31,81501.73,0.22,-0.29551,0.00036,11.97111]
[1778515749104,27.31,81501.73,0.22,-0.29551,0.00036,11.97111]
[1778515752922,27.32,81502.39,0.22,-0.29532,0.00036,11.96779]
[1778515752952,27.32,81502.39,0.22,-0.29532,0.00036,11.96779]
[1778515753079,27.32,81502.39,0.22,-0.29532,0.00036,11.96779]
[1778515753238,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515753383,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515753628,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515753714,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515753870,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515753965,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515754047,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515754103,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515754191,27.32,81510.3,0.22,-0.29246,0.00036,11.91518]
[1778515754149,27.32,81525.74,0.22,-0.28691,0.00036,11.81064]
[1778515754265,27.32,81525.74,0.22,-0.28691,0.00036,11.81064]
[1778515756155,27.32,81542.99,0.22,-0.28073,0.00036,11.69073]
[1778515756280,27.32,81542.99,0.22,-0.28073,0.00036,11.69073]
[1778515757163,27.32,81545.11,0.22,-0.27998,0.00036,11.67597]
[1778515757389,27.32,81545.11,0.22,-0.27998,0.00036,11.67597]
[1778515757423,27.32,81545.11,0.22,-0.27998,0.00036,11.67597]
[1778515757706,27.32,81545.11,0.22,-0.27998,0.00036,11.67597]
[1778515758169,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515758491,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515758513,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515758530,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515758933,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515758981,27.33,81544.87,0.22,-0.2801,0.00036,11.6782]
[1778515759178,27.33,81541.81,0.22,-0.2812,0.00036,11.69999]
[1778515764211,27.34,81540.67,0.22,-0.28164,0.00036,11.70868]
[1778515764706,27.34,81540.67,0.22,-0.28164,0.00036,11.70868]
[1778515765160,27.34,81540.67,0.22,-0.28164,0.00036,11.70868]
[1778515767874,27.34,81543.72,0.22,-0.28058,0.00036,11.68771]
[1778515767925,27.34,81543.72,0.22,-0.28058,0.00036,11.68771]
[1778515768261,27.34,81549.83,0.22,-0.27842,0.00035,11.64482]
[1778515768376,27.34,81549.83,0.22,-0.27842,0.00035,11.64482]
[1778515769060,27.34,81549.83,0.22,-0.27842,0.00035,11.64482]
[1778515769255,27.34,81550.02,0.22,-0.27835,0.00035,11.64348]
[1778515769550,27.34,81550.02,0.22,-0.27835,0.00035,11.64348]
[1778515769771,27.34,81550.02,0.22,-0.27835,0.00035,11.64348]
[1778515770260,27.34,81559.31,0.22,-0.27508,0.00035,11.57749]
[1778515770278,27.34,81559.31,0.22,-0.27508,0.00035,11.57749]
[1778515771338,27.34,81561.93,0.22,-0.27406,0.00035,11.55063]
[1778515771413,27.34,81561.93,0.22,-0.27406,0.00035,11.55063]
[1778515771650,27.34,81561.93,0.22,-0.27406,0.00035,11.55063]
[1778515772274,27.34,81564.54,0.22,-0.27315,0.00035,11.53197]
[1778515772652,27.34,81564.54,0.22,-0.27315,0.00035,11.53197]
[1778515773048,27.34,81564.54,0.22,-0.27315,0.00035,11.53197]
[1778515773055,27.34,81564.54,0.22,-0.27315,0.00035,11.53197]
[1778515773119,27.34,81568.7,0.22,-0.27169,0.00035,11.50196]
[1778515775470,27.34,81567.82,0.22,-0.27201,0.00035,11.50867]
[1778515776706,27.34,81570.03,0.22,-0.27125,0.00035,11.49286]
[1778515777177,27.34,81570.03,0.22,-0.27125,0.00035,11.49286]
[1778515777278,27.35,81575.87,0.22,-0.26923,0.00035,11.45074]
[1778515777985,27.35,81575.87,0.22,-0.26923,0.00035,11.45074]
[1778515779684,27.35,81575.72,0.22,-0.26929,0.00035,11.45201]
[1778515779785,27.35,81577.73,0.22,-0.26859,0.00035,11.43752]
[1778515782548,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515782600,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515782638,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515782702,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515782789,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515782803,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515783103,27.35,81577.84,0.22,-0.26857,0.00035,11.43697]
[1778515783205,27.35,81576.3,0.22,-0.26911,0.00035,11.44838]
[1778515785813,27.35,81575.66,0.22,-0.26935,0.00035,11.45341]
[1778515785821,27.35,81575.66,0.22,-0.26935,0.00035,11.45341]
[1778515786245,27.35,81575.66,0.22,-0.26935,0.00035,11.45341]
[1778515788051,27.36,81577.08,0.22,-0.26888,0.00035,11.4435]
[1778515788220,27.36,81577.08,0.22,-0.26888,0.00035,11.4435]
[1778515788152,27.36,81577.23,0.22,-0.26884,0.00035,11.44262]
[1778515788387,27.36,81577.23,0.22,-0.26885,0.00035,11.44284]
[1778515790128,27.36,81577.23,0.22,-0.26885,0.00035,11.44284]
[1778515790223,27.36,81572.82,0.22,-0.27039,0.00035,11.47511]
[1778515791139,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515791571,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515791604,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515791743,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515791892,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515791926,27.36,81567.67,0.22,-0.2722,0.00035,11.51255]
[1778515792162,27.36,81566.08,0.22,-0.27276,0.00035,11.5241]
[1778515792961,27.36,81566.08,0.22,-0.27276,0.00035,11.5241]
[1778515792968,27.36,81566.08,0.22,-0.27276,0.00035,11.5241]
[1778515793062,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515793526,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515793535,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515793556,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515793962,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515794286,27.36,81574.59,0.22,-0.26979,0.00035,11.4626]
[1778515794329,27.36,81576.09,0.22,-0.26928,0.00035,11.45183]
[1778515794867,27.36,81576.09,0.22,-0.26928,0.00035,11.45183]
[1778515796010,27.36,81576.34,0.22,-0.26919,0.00035,11.45015]
[1778515796109,27.37,81577.3,0.22,-0.26887,0.00035,11.4433]
[1778515798770,27.37,81577.93,0.22,-0.26866,0.00035,11.43902]
[1778515799681,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515799686,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515799721,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515799865,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515799940,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515799958,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515800057,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515800202,27.37,81577.26,0.22,-0.2689,0.00035,11.44406]
[1778515800251,27.37,81574.2,0.22,-0.26998,0.00035,11.46647]
[1778515800847,27.37,81574.2,0.22,-0.26998,0.00035,11.46647]
[1778515801159,27.37,81574.2,0.22,-0.26998,0.00035,11.46647]
[1778515801251,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515801752,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515801768,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515801785,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515801896,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515802077,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515802116,27.37,81555.26,0.22,-0.27662,0.00035,11.60276]
[1778515802213,27.37,81556.05,0.22,-0.27635,0.00035,11.5973]
[1778515802496,27.37,81556.05,0.22,-0.27635,0.00035,11.5973]
[1778515803217,27.37,81567.42,0.22,-0.27236,0.00035,11.51595]
[1778515803429,27.37,81567.42,0.22,-0.27236,0.00035,11.51595]
[1778515804174,27.37,81567.42,0.22,-0.27236,0.00035,11.51595]
[1778515804255,27.37,81572.73,0.22,-0.27051,0.00035,11.47771]
[1778515805616,27.37,81570.45,0.22,-0.27132,0.00035,11.4944]
[1778515805626,27.37,81570.45,0.22,-0.27132,0.00035,11.4944]
[1778515805642,27.37,81570.45,0.22,-0.27132,0.00035,11.4944]
[1778515806129,27.37,81570.45,0.22,-0.27132,0.00035,11.4944]
[1778515806175,27.38,81570.88,0.22,-0.27118,0.00035,11.49145]
[1778515806776,27.38,81570.88,0.22,-0.27118,0.00035,11.49145]
[1778515807128,27.38,81570.88,0.22,-0.27118,0.00035,11.49145]
[1778515807175,27.38,81570.88,0.22,-0.27118,0.00035,11.49145]
[1778515807275,27.38,81581.53,0.22,-0.26748,0.00035,11.41404]
[1778515807376,27.38,81581.53,0.22,-0.26748,0.00035,11.41404]
[1778515807443,27.38,81581.53,0.22,-0.26748,0.00035,11.41404]
[1778515807708,27.38,81581.53,0.22,-0.26748,0.00035,11.41404]
[1778515808086,27.38,81581.53,0.22,-0.26748,0.00035,11.41404]
[1778515808299,27.38,81589.38,0.22,-0.26477,0.00034,11.35653]
[1778515809338,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515809346,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515809508,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515809708,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515809973,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515810290,27.38,81589.52,0.22,-0.26472,0.00034,11.35549]
[1778515809983,27.38,81609.13,0.22,-0.25801,0.00034,11.20943]
[1778515810405,27.38,81609.13,0.22,-0.25801,0.00034,11.20943]
[1778515810535,27.38,81609.13,0.22,-0.25801,0.00034,11.20943]
[1778515810620,27.38,81609.13,0.22,-0.25801,0.00034,11.20943]
[1778515811043,27.38,81623.95,0.22,-0.25301,0.00034,11.09731]
[1778515811677,27.38,81630.23,0.22,-0.25093,0.00034,11.04992]
[1778515813669,27.38,81632.37,0.22,-0.25021,0.00033,11.03348]
[1778515813913,27.39,81629.39,0.22,-0.25128,0.00034,11.05811]
[1778515815280,27.39,81629.39,0.22,-0.25128,0.00034,11.05811]
[1778515815296,27.39,81629.39,0.22,-0.25128,0.00034,11.05811]
[1778515815297,27.41,81623.48,0.22,-0.25342,0.00034,11.10679]
[1778515815913,27.41,81623.48,0.22,-0.25342,0.00034,11.10679]
[1778515816032,27.41,81623.48,0.22,-0.25342,0.00034,11.10679]
[1778515816291,27.41,81623.48,0.22,-0.25342,0.00034,11.10679]
[1778515816236,27.41,81615.18,0.22,-0.25622,0.00034,11.16975]
[1778515816550,27.41,81615.18,0.22,-0.25622,0.00034,11.16975]
[1778515817150,27.42,81604.49,0.22,-0.25988,0.00034,11.25061]
[1778515817902,27.42,81604.49,0.22,-0.25988,0.00034,11.25061]
[1778515818003,27.42,81597.07,0.22,-0.26241,0.00034,11.30588]
[1778515819097,27.42,81597.07,0.22,-0.26241,0.00034,11.30588]
[1778515821555,27.42,81598.89,0.22,-0.2618,0.00034,11.29267]
[1778515821561,27.42,81598.89,0.22,-0.2618,0.00034,11.29267]
[1778515821920,27.42,81605.81,0.22,-0.25945,0.00034,11.24115]
[1778515823946,27.42,81609.25,0.22,-0.25829,0.00034,11.21562]
[1778515824048,27.42,81609.25,0.22,-0.25829,0.00034,11.21562]
[1778515824250,27.42,81609.25,0.22,-0.25829,0.00034,11.21562]
[1778515824149,27.42,81603.37,0.22,-0.2603,0.00034,11.25984]
[1778515824700,27.42,81595.42,0.22,-0.26302,0.00034,11.31895]
[1778515825709,27.42,81595.42,0.22,-0.26302,0.00034,11.31895]
[1778515825716,27.42,81595.42,0.22,-0.26302,0.00034,11.31895]
[1778515825972,27.42,81596.71,0.22,-0.26258,0.00034,11.30962]
[1778515827006,27.42,81596.71,0.22,-0.26258,0.00034,11.30962]
[1778515827742,27.42,81598.21,0.22,-0.26207,0.00034,11.29858]
[1778515828678,27.42,81601.52,0.22,-0.26095,0.00034,11.27406]
[1778515828769,27.42,81604.45,0.22,-0.25995,0.00034,11.2522]
[1778515831703,27.43,81606.63,0.22,-0.25912,0.00034,11.22801]
[1778515831712,27.43,81606.63,0.22,-0.25912,0.00034,11.22801]
[1778515831804,27.43,81610.24,0.22,-0.25789,0.00034,11.20092]
[1778515833719,27.43,81610.24,0.22,-0.2579,0.00034,11.2011]
[1778515834046,27.43,81610.24,0.22,-0.2579,0.00034,11.2011]
[1778515834523,27.43,81611.21,0.22,-0.25757,0.00034,11.19378]
[1778515836117,27.43,81608.6,0.22,-0.25845,0.00034,11.21339]
[1778515837143,27.43,81608.76,0.22,-0.2584,0.00034,11.21215]
[1778515838278,27.43,81606.94,0.22,-0.25902,0.00034,11.22577]
[1778515838270,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838380,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838407,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838466,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838623,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838702,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838823,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838909,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838952,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515838991,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515839112,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515839138,27.43,81613.95,0.22,-0.25663,0.00034,11.17303]
[1778515839169,27.43,81622.83,0.22,-0.25364,0.00034,11.1059]
[1778515839705,27.43,81622.83,0.22,-0.25364,0.00034,11.1059]
[1778515840297,27.43,81622.83,0.22,-0.25364,0.00034,11.1059]
[1778515840270,27.43,81631.97,0.22,-0.25061,0.00033,11.03693]
[1778515841017,27.43,81631.97,0.22,-0.25061,0.00033,11.03693]
[1778515843210,27.45,81637.95,0.22,-0.24875,0.00033,10.99421]
[1778515843280,27.46,81647.81,0.22,-0.24556,0.00033,10.91986]
[1778515848305,27.46,81647.63,0.22,-0.24565,0.00033,10.92187]
[1778515847824,27.46,81642.55,0.22,-0.24733,0.00033,10.9612]
[1778515849016,27.46,81642.55,0.22,-0.24733,0.00033,10.9612]
[1778515849117,27.48,81648.27,0.22,-0.24554,0.00033,10.91941]
[1778515852182,27.48,81651.35,0.22,-0.24458,0.00033,10.89682]
[1778515852204,27.48,81651.35,0.22,-0.24458,0.00033,10.89682]
[1778515852284,27.49,81652.97,0.22,-0.24407,0.00033,10.88472]
[1778515852370,27.49,81652.97,0.22,-0.24407,0.00033,10.88472]
[1778515852520,27.49,81652.97,0.22,-0.24407,0.00033,10.88472]
[1778515853980,27.49,81654.01,0.22,-0.24372,0.00033,10.87663]
[1778515854028,27.49,81666.5,0.22,-0.23964,0.00033,10.77893]
[1778515854608,27.49,81666.5,0.22,-0.23964,0.00033,10.77893]
[1778515854687,27.49,81666.5,0.22,-0.23964,0.00033,10.77893]
[1778515854770,27.49,81666.5,0.22,-0.23964,0.00033,10.77893]
[1778515855118,27.49,81666.5,0.22,-0.23964,0.00033,10.77893]
[1778515855308,27.49,81682.07,0.22,-0.23463,0.00032,10.65663]
[1778515855575,27.49,81682.07,0.22,-0.23463,0.00032,10.65663]
[1778515855748,27.49,81682.07,0.22,-0.23463,0.00032,10.65663]
[1778515856507,27.49,81682.07,0.22,-0.23463,0.00032,10.65663]
[1778515856511,27.49,81682.07,0.22,-0.23463,0.00032,10.65663]
[1778515856889,27.5,81687.1,0.22,-0.23311,0.00032,10.61903]
[1778515858035,27.5,81687.1,0.22,-0.23311,0.00032,10.61903]
[1778515858227,27.5,81687.1,0.22,-0.23311,0.00032,10.61903]
[1778515858274,27.5,81687.1,0.22,-0.23311,0.00032,10.61903]
[1778515858300,27.52,81690.66,0.22,-0.23211,0.00032,10.59395]
[1778515858765,27.52,81690.66,0.22,-0.23211,0.00032,10.59395]
[1778515858799,27.52,81690.66,0.22,-0.23211,0.00032,10.59395]
[1778515859207,27.52,81690.66,0.22,-0.23211,0.00032,10.59395]
[1778515859323,27.52,81690.66,0.22,-0.23211,0.00032,10.59395]
[1778515859308,27.54,81692.99,0.22,-0.23149,0.00032,10.5786]
[1778515859910,27.55,81692.99,0.22,-0.23162,0.00032,10.58199]
[1778515860763,27.55,81692.99,0.22,-0.23162,0.00032,10.58199]
[1778515860864,27.55,81692.99,0.22,-0.23162,0.00032,10.58199]
[1778515861202,27.56,81697.13,0.22,-0.23037,0.00032,10.55062]
[1778515861806,27.56,81697.13,0.22,-0.23037,0.00032,10.55062]
[1778515862012,27.56,81697.13,0.22,-0.23037,0.00032,10.55062]
[1778515862064,27.56,81697.13,0.22,-0.23037,0.00032,10.55062]
[1778515862346,27.56,81697.13,0.22,-0.23037,0.00032,10.55062]
[1778515862292,27.56,81720.42,0.22,-0.22307,0.00031,10.36336]
[1778515863249,27.56,81720.42,0.22,-0.22307,0.00031,10.36336]
[1778515863294,27.56,81720.42,0.22,-0.22307,0.00031,10.36336]
[1778515863315,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515863436,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515863646,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515864107,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515864110,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515864155,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515864226,27.58,81715.93,0.22,-0.22459,0.00031,10.40292]
[1778515864309,27.59,81701.73,0.22,-0.22918,0.00032,10.52062]
[1778515865962,27.61,81695.94,0.22,-0.23117,0.00032,10.57069]
[1778515867537,27.66,81695.05,0.22,-0.23179,0.00032,10.58644]
[1778515868079,27.66,81695.05,0.22,-0.23179,0.00032,10.58644]
[1778515868108,27.68,81693.44,0.22,-0.23246,0.00032,10.60336]
[1778515868479,27.68,81693.44,0.22,-0.23246,0.00032,10.60336]
[1778515868979,27.68,81693.41,0.22,-0.23247,0.00032,10.6036]
[1778515870773,27.69,81697.04,0.22,-0.23142,0.00032,10.57742]
[1778515870827,27.69,81697.04,0.22,-0.23142,0.00032,10.57742]
[1778515871037,27.69,81697.04,0.22,-0.23142,0.00032,10.57742]
[1778515871096,27.72,81702.48,0.22,-0.22995,0.00032,10.54042]
[1778515873361,27.75,81708.22,0.22,-0.22842,0.00031,10.50174]
[1778515873694,27.75,81708.22,0.22,-0.22842,0.00031,10.50174]
[1778515873809,27.75,81708.22,0.22,-0.22842,0.00031,10.50174]
[1778515874304,27.77,81713.03,0.22,-0.22706,0.00031,10.46709]
[1778515875657,27.78,81713.03,0.22,-0.22711,0.00031,10.46846]
[1778515876031,27.79,81718.59,0.22,-0.22544,0.00031,10.42558]
[1778515880144,27.83,81716.85,0.22,-0.2263,0.00031,10.44779]
[1778515880222,27.83,81716.85,0.22,-0.2263,0.00031,10.44779]
[1778515880311,27.83,81716.04,0.22,-0.22656,0.00031,10.45454]
[1778515882383,27.83,81716.04,0.22,-0.22657,0.00031,10.4548]
[1778515882403,27.83,81708.18,0.22,-0.22904,0.00031,10.51769]
[1778515882434,27.83,81708.18,0.22,-0.22904,0.00031,10.51769]
[1778515883078,27.83,81705.04,0.22,-0.23003,0.00031,10.5428]
[1778515884173,27.83,81705.04,0.22,-0.23003,0.00031,10.5428]
[1778515884180,27.83,81705.04,0.22,-0.23003,0.00031,10.5428]
[1778515884264,27.83,81700.41,0.22,-0.2315,0.00032,10.57986]
[1778515884843,27.83,81700.41,0.22,-0.2315,0.00032,10.57986]
[1778515885175,27.83,81700.41,0.22,-0.2315,0.00032,10.57986]
[1778515885220,27.84,81700.65,0.22,-0.23144,0.00032,10.57833]
[1778515886179,27.84,81700.65,0.22,-0.23144,0.00032,10.57833]
[1778515886305,27.84,81702.93,0.22,-0.23073,0.00031,10.56052]
[1778515887336,27.84,81702.93,0.22,-0.23073,0.00031,10.56052]
[1778515887342,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515887668,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515887687,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515887708,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515887850,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515888187,27.84,81708.68,0.22,-0.22894,0.00031,10.51517]
[1778515888376,27.84,81698.85,0.22,-0.23203,0.00032,10.59305]
[1778515890111,27.84,81698.85,0.22,-0.23205,0.00032,10.5937]
[1778515890221,27.84,81697.17,0.22,-0.2326,0.00032,10.60723]
[1778515890802,27.84,81697.17,0.22,-0.2326,0.00032,10.60723]
[1778515890845,27.84,81697.17,0.22,-0.2326,0.00032,10.60723]
[1778515891320,27.84,81690.5,0.22,-0.2346,0.00032,10.65143]
[1778515892376,27.85,81677.65,0.22,-0.23874,0.00032,10.75252]
[1778515893348,27.85,81677.65,0.22,-0.23874,0.00032,10.75252]
[1778515893902,27.85,81677.65,0.22,-0.23874,0.00032,10.75252]
[1778515893964,27.85,81677.65,0.22,-0.23874,0.00032,10.75252]
[1778515894280,27.85,81677.65,0.22,-0.23874,0.00032,10.75252]
[1778515894424,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515894576,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515894587,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515894653,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515894796,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515895167,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515895968,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515895987,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515896046,27.85,81664.13,0.22,-0.24312,0.00032,10.85778]
[1778515896190,27.85,81672.11,0.22,-0.24056,0.00032,10.79644]
[1778515896881,27.85,81672.11,0.22,-0.24056,0.00032,10.79644]
[1778515897389,27.85,81692.48,0.22,-0.23405,0.00032,10.63772]
[1778515898289,27.85,81692.48,0.22,-0.23405,0.00032,10.63772]
[1778515898301,27.85,81692.48,0.22,-0.23405,0.00032,10.63772]
[1778515898341,27.85,81692.48,0.22,-0.23405,0.00032,10.63772]
[1778515898334,27.85,81699.56,0.22,-0.23181,0.00032,10.58196]
[1778515898606,27.85,81699.56,0.22,-0.23181,0.00032,10.58196]
[1778515899263,27.85,81699.56,0.22,-0.23181,0.00032,10.58196]
[1778515899364,27.86,81704.68,0.22,-0.23022,0.00031,10.54206]
[1778515900606,27.86,81705.59,0.22,-0.22995,0.00031,10.53517]
[1778515900723,27.86,81705.59,0.22,-0.22995,0.00031,10.53517]
[1778515900742,27.86,81705.59,0.22,-0.22995,0.00031,10.53517]
[1778515900783,27.86,81705.59,0.22,-0.22995,0.00031,10.53517]
[1778515901424,27.86,81691.5,0.22,-0.2344,0.00032,10.64631]
[1778515901639,27.86,81691.5,0.22,-0.2344,0.00032,10.64631]
[1778515901653,27.86,81691.5,0.22,-0.2344,0.00032,10.64631]
[1778515902222,27.86,81691.5,0.22,-0.23441,0.00032,10.64673]
[1778515902953,27.86,81691.5,0.22,-0.23441,0.00032,10.64673]
[1778515904510,27.86,81691.93,0.22,-0.23428,0.00032,10.64336]
[1778515904946,27.86,81689.87,0.22,-0.23495,0.00032,10.66009]
[1778515905304,27.86,81689.87,0.22,-0.23495,0.00032,10.66009]
[1778515905375,27.86,81679.33,0.22,-0.23832,0.00032,10.7426]
[1778515905802,27.86,81679.33,0.22,-0.23832,0.00032,10.7426]
[1778515905810,27.86,81679.33,0.22,-0.23832,0.00032,10.7426]
[1778515906348,27.86,81669.93,0.22,-0.24135,0.00032,10.81546]
[1778515906500,27.86,81669.93,0.22,-0.24135,0.00032,10.81546]
[1778515906508,27.86,81669.93,0.22,-0.24135,0.00032,10.81546]
[1778515907260,27.87,81670.39,0.22,-0.24122,0.00032,10.81236]
[1778515910113,27.87,81674.37,0.22,-0.23996,0.00032,10.78215]
[1778515910199,27.87,81674.37,0.22,-0.23996,0.00032,10.78215]
[1778515910317,27.87,81671.44,0.22,-0.24092,0.00032,10.80514]
[1778515910456,27.87,81671.44,0.22,-0.24092,0.00032,10.80514]
[1778515910833,27.87,81671.44,0.22,-0.24092,0.00032,10.80514]
[1778515911301,27.87,81672.24,0.22,-0.24067,0.00032,10.79925]
[1778515912892,27.87,81672.24,0.22,-0.24068,0.00032,10.79955]
[1778515913250,27.87,81672.24,0.22,-0.24068,0.00032,10.79955]
[1778515915334,27.88,81679.78,0.22,-0.23829,0.00032,10.74179]
[1778515917069,27.88,81681.71,0.22,-0.23768,0.00032,10.72694]
[1778515917108,27.88,81681.71,0.22,-0.23768,0.00032,10.72694]
[1778515917346,27.88,81682.1,0.22,-0.23756,0.00032,10.72408]
[1778515920950,27.88,81685.1,0.22,-0.23664,0.00032,10.70154]
[1778515921071,27.88,81685.1,0.22,-0.23664,0.00032,10.70154]
[1778515921374,27.88,81691.61,0.22,-0.23457,0.00032,10.65076]
[1778515922681,27.89,81687.31,0.22,-0.23595,0.00032,10.6846]
[1778515923389,27.89,81687.88,0.22,-0.23577,0.00032,10.68027]
[1778515926554,27.89,81684.58,0.22,-0.23685,0.00032,10.70675]
[1778515927101,27.89,81684.58,0.22,-0.23685,0.00032,10.70675]
[1778515927310,27.89,81684.58,0.22,-0.23685,0.00032,10.70675]
[1778515931447,27.9,81675.27,0.22,-0.23991,0.00032,10.78103]
[1778515931739,27.9,81675.27,0.22,-0.23991,0.00032,10.78103]
[1778515931781,27.9,81675.27,0.22,-0.23991,0.00032,10.78103]
[1778515931792,27.9,81675.27,0.22,-0.23991,0.00032,10.78103]
[1778515931833,27.9,81675.27,0.22,-0.23991,0.00032,10.78103]
[1778515932458,27.9,81674.49,0.22,-0.24017,0.00032,10.78737]
[1778515933419,27.9,81674.49,0.22,-0.24017,0.00032,10.78737]
[1778515933462,27.9,81662.42,0.22,-0.24408,0.00032,10.88058]
[1778515935474,27.9,81659.43,0.22,-0.24506,0.00032,10.90366]
[1778515936483,27.91,81656.19,0.22,-0.24613,0.00033,10.92872]
[1778515936983,27.91,81656.19,0.22,-0.24613,0.00033,10.92872]
[1778515937386,27.91,81654.98,0.22,-0.24653,0.00033,10.93807]
[1778515938813,27.91,81653.6,0.22,-0.24698,0.00033,10.9487]
[1778515939329,27.91,81653.6,0.22,-0.24698,0.00033,10.9487]
[1778515940672,27.91,81655.81,0.22,-0.24628,0.00033,10.93239]
[1778515940683,27.91,81654.81,0.22,-0.24661,0.00033,10.94]
[1778515943498,27.91,81654.51,0.22,-0.24672,0.00033,10.94263]
[1778515943578,27.91,81654.51,0.22,-0.24672,0.00033,10.94263]
[1778515945415,27.91,81654.59,0.22,-0.2467,0.00033,10.94213]
[1778515945420,27.91,81654.59,0.22,-0.2467,0.00033,10.94213]
[1778515945689,27.91,81654.08,0.22,-0.24687,0.00033,10.94611]
[1778515945997,27.91,81654.08,0.22,-0.24687,0.00033,10.94611]
[1778515946082,27.91,81654.08,0.22,-0.24687,0.00033,10.94611]
[1778515946184,27.91,81654.55,0.22,-0.24672,0.00033,10.94263]
[1778515946709,27.91,81654.55,0.22,-0.24672,0.00033,10.94263]
[1778515946726,27.91,81654.55,0.22,-0.24672,0.00033,10.94263]
[1778515947401,27.91,81663.49,0.22,-0.24382,0.00032,10.87447]
[1778515947667,27.91,81663.49,0.22,-0.24382,0.00032,10.87447]
[1778515948131,27.92,81672.15,0.22,-0.24103,0.00032,10.80807]
[1778515948629,27.92,81672.15,0.22,-0.24103,0.00032,10.80807]
[1778515948637,27.92,81672.15,0.22,-0.24103,0.00032,10.80807]
[1778515948725,27.92,81674.54,0.22,-0.24027,0.00032,10.78988]
[1778515953304,27.92,81669.68,0.22,-0.24175,0.00032,10.81944]
[1778515953405,27.92,81671.37,0.22,-0.24122,0.00032,10.80691]
[1778515954818,27.92,81678.73,0.22,-0.23888,0.00032,10.75057]
[1778515956400,27.92,81678.73,0.22,-0.23888,0.00032,10.75057]
[1778515956727,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515956782,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515956839,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515956995,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515957351,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515957436,27.93,81677.05,0.22,-0.23943,0.00032,10.7639]
[1778515957427,27.93,81679.42,0.22,-0.23869,0.00032,10.74585]
[1778515958216,27.93,81684.54,0.22,-0.23706,0.00032,10.7064]
[1778515958834,27.93,81684.54,0.22,-0.23706,0.00032,10.7064]
[1778515958889,27.93,81682.7,0.22,-0.23765,0.00032,10.72071]
[1778515959728,27.93,81682.7,0.22,-0.23765,0.00032,10.72071]
[1778515959830,27.93,81685.13,0.22,-0.23689,0.00032,10.70218]
[1778515961209,27.93,81685.13,0.22,-0.23689,0.00032,10.70218]
[1778515961271,27.93,81685.13,0.22,-0.23689,0.00032,10.70218]
[1778515961304,27.94,81686.28,0.22,-0.23655,0.00032,10.69397]
[1778515961766,27.94,81686.28,0.22,-0.23655,0.00032,10.69397]
[1778515962078,27.94,81686.28,0.22,-0.23655,0.00032,10.69397]
[1778515962506,27.94,81686.28,0.22,-0.23655,0.00032,10.69397]
[1778515962310,27.94,81692.5,0.22,-0.23459,0.00032,10.64581]
[1778515962667,27.94,81692.5,0.22,-0.23459,0.00032,10.64581]
[1778515962927,27.94,81692.5,0.22,-0.23459,0.00032,10.64581]
[1778515963185,27.94,81717.37,0.22,-0.22681,0.00031,10.45016]
[1778515963789,27.94,81717.37,0.22,-0.22681,0.00031,10.45016]
[1778515963809,27.94,81717.37,0.22,-0.22681,0.00031,10.45016]
[1778515964197,27.94,81717.37,0.22,-0.22681,0.00031,10.45016]
[1778515964212,27.94,81717.37,0.22,-0.22681,0.00031,10.45016]
[1778515964231,27.94,81731.45,0.22,-0.22246,0.00031,10.3377]
[1778515965449,27.94,81731.45,0.22,-0.22246,0.00031,10.3377]
[1778515965676,27.94,81731.45,0.22,-0.22246,0.00031,10.3377]
[1778515966428,27.96,81728.48,0.22,-0.2235,0.00031,10.365]
[1778515967394,27.96,81728.48,0.22,-0.2235,0.00031,10.365]
[1778515967497,27.98,81722.13,0.22,-0.22563,0.00031,10.42009]
[1778515968709,28.0,81723.45,0.22,-0.22537,0.00031,10.41332]
[1778515968949,28.0,81723.45,0.22,-0.22537,0.00031,10.41332]
[1778515969415,28.0,81723.45,0.22,-0.22537,0.00031,10.41332]
[1778515969516,28.01,81725.89,0.22,-0.22472,0.00031,10.39671]
[1778515971549,28.01,81726.82,0.22,-0.22446,0.00031,10.39005]
[1778515971556,28.01,81726.82,0.22,-0.22446,0.00031,10.39005]
[1778515971973,28.01,81717.95,0.22,-0.22722,0.00031,10.46085]
[1778515972672,28.01,81717.95,0.22,-0.22722,0.00031,10.46085]
[1778515972679,28.01,81717.95,0.22,-0.22722,0.00031,10.46085]
[1778515974106,28.01,81714.17,0.22,-0.22839,0.00031,10.49077]
[1778515974207,28.05,81713.62,0.22,-0.22884,0.00031,10.50231]
[1778515974616,28.05,81713.62,0.22,-0.22884,0.00031,10.50231]
[1778515976129,28.07,81712.45,0.22,-0.22934,0.00031,10.51485]
[1778515976187,28.07,81713.33,0.22,-0.22907,0.00031,10.50824]
[1778515980329,28.07,81711.19,0.22,-0.22978,0.00031,10.52606]
[1778515980788,28.07,81711.37,0.22,-0.22974,0.00031,10.52496]
[1778515980956,28.07,81711.37,0.22,-0.22974,0.00031,10.52496]
[1778515980981,28.07,81711.37,0.22,-0.22974,0.00031,10.52496]
[1778515981089,28.07,81711.37,0.22,-0.22974,0.00031,10.52496]
[1778515981093,28.08,81707.02,0.22,-0.23112,0.00031,10.55977]
[1778515981553,28.08,81707.02,0.22,-0.23112,0.00031,10.55977]
[1778515982037,28.08,81707.02,0.22,-0.23112,0.00031,10.55977]
[1778515982137,28.08,81701.53,0.22,-0.23284,0.00031,10.60274]
[1778515982989,28.08,81701.53,0.22,-0.23284,0.00031,10.60274]
[1778515983229,28.08,81701.13,0.22,-0.23298,0.00031,10.60615]
[1778515986199,28.08,81699.48,0.22,-0.2335,0.00031,10.61927]
[1778515986354,28.08,81699.87,0.22,-0.2334,0.00031,10.61667]
[1778515988367,28.08,81699.7,0.22,-0.23346,0.00031,10.61821]
[1778515988433,28.08,81698.68,0.22,-0.23379,0.00031,10.62638]
[1778515989690,28.09,81699.15,0.22,-0.23365,0.00031,10.62293]
[1778515989896,28.09,81699.15,0.22,-0.23365,0.00031,10.62293]
[1778515990243,28.09,81699.15,0.22,-0.23365,0.00031,10.62293]
[1778515990263,28.09,81699.15,0.22,-0.23365,0.00031,10.62293]
[1778515990316,28.09,81699.15,0.22,-0.23365,0.00031,10.62293]
[1778515990341,28.09,81695.01,0.22,-0.23495,0.00032,10.65516]
[1778515991162,28.09,81695.01,0.22,-0.23495,0.00032,10.65516]
[1778515991461,28.09,81688.61,0.22,-0.237,0.00032,10.70541]
[1778515991985,28.09,81688.61,0.22,-0.237,0.00032,10.70541]
[1778515992560,28.09,81686.54,0.22,-0.23766,0.00032,10.72141]
[1778515996153,28.09,81680.87,0.22,-0.23949,0.00032,10.76583]
[1778515996480,28.09,81680.87,0.22,-0.23949,0.00032,10.76583]
[1778516001794,28.1,81683.91,0.22,-0.2386,0.00032,10.74424]
[1778516002930,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516002969,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516002980,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516003027,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516003052,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516003092,28.1,81685.01,0.22,-0.23826,0.00032,10.73609]
[1778516003118,28.11,81684.96,0.22,-0.23829,0.00032,10.7368]
[1778516004074,28.11,81684.96,0.22,-0.23829,0.00032,10.7368]
[1778516004081,28.11,81684.96,0.22,-0.23829,0.00032,10.7368]
[1778516004152,28.11,81684.98,0.22,-0.2383,0.00032,10.73697]
[1778516005283,28.11,81684.98,0.22,-0.2383,0.00032,10.73697]
[1778516005335,28.11,81684.98,0.22,-0.2383,0.00032,10.73697]
[1778516005359,28.11,81685.23,0.22,-0.23823,0.00032,10.73543]
[1778516005662,28.11,81685.23,0.22,-0.23823,0.00032,10.73543]
[1778516006160,28.11,81685.23,0.22,-0.23823,0.00032,10.73543]
[1778516006248,28.11,81685.23,0.22,-0.23823,0.00032,10.73543]
[1778516006320,28.11,81691.65,0.22,-0.2362,0.00032,10.68588]
[1778516007019,28.11,81691.65,0.22,-0.2362,0.00032,10.68588]
[1778516007550,28.11,81691.65,0.22,-0.2362,0.00032,10.68588]
[1778516007347,28.11,81701.22,0.22,-0.23319,0.00031,10.61161]
[1778516008209,28.11,81701.22,0.22,-0.23319,0.00031,10.61161]
[1778516014052,28.12,81698.66,0.22,-0.23393,0.00031,10.62425]
[1778516016934,28.12,81698.18,0.22,-0.23409,0.00031,10.62834]
[1778516017077,28.12,81699.93,0.22,-0.23355,0.00031,10.61489]
[1778516018695,28.12,81698.86,0.22,-0.23389,0.00031,10.62342]
[1778516018833,28.12,81698.86,0.22,-0.23389,0.00031,10.62342]
[1778516019090,28.12,81697.6,0.22,-0.2343,0.00031,10.6334]
[1778516020070,28.12,81697.6,0.22,-0.2343,0.00031,10.6334]
[1778516020171,28.12,81689.89,0.22,-0.23674,0.00032,10.69337]
[1778516021626,28.12,81691.05,0.22,-0.23638,0.00032,10.68452]
[1778516021725,28.12,81691.05,0.22,-0.23638,0.00032,10.68452]
[1778516022386,28.12,81691.05,0.22,-0.23638,0.00032,10.68452]
[1778516022560,28.12,81696.63,0.22,-0.23462,0.00031,10.64147]
[1778516023420,28.12,81711.01,0.22,-0.23013,0.00031,10.52934]
[1778516024385,28.12,81711.01,0.22,-0.23013,0.00031,10.52934]
[1778516024463,28.13,81716.52,0.22,-0.22842,0.00031,10.48633]
[1778516025980,28.13,81716.52,0.22,-0.22842,0.00031,10.48633]
[1778516026139,28.13,81709.59,0.22,-0.23059,0.00031,10.54111]
[1778516027008,28.13,81709.59,0.22,-0.23059,0.00031,10.54111]
[1778516029430,28.13,81706.72,0.22,-0.23151,0.00031,10.56412]
[1778516029554,28.13,81706.72,0.22,-0.23151,0.00031,10.56412]
[1778516029512,28.13,81704.19,0.22,-0.23232,0.00031,10.58438]
[1778516031517,28.13,81703.9,0.22,-0.23241,0.00031,10.58665]
[1778516031546,28.13,81690.44,0.22,-0.23666,0.00032,10.69159]
[1778516032283,28.14,81685.27,0.22,-0.23831,0.00032,10.73175]
[1778516032837,28.14,81685.27,0.22,-0.23831,0.00032,10.73175]
[1778516032931,28.14,81685.27,0.22,-0.23831,0.00032,10.73175]
[1778516033281,28.14,81692.81,0.22,-0.23592,0.00032,10.67351]
[1778516033691,28.14,81692.81,0.22,-0.23592,0.00032,10.67351]
[1778516034195,28.14,81692.81,0.22,-0.23593,0.00032,10.67358]
[1778516038600,28.14,81695.56,0.22,-0.23508,0.00032,10.65269]
[1778516039595,28.14,81696.83,0.22,-0.23468,0.00031,10.64298]
[1778516040263,28.14,81697.62,0.22,-0.23444,0.00031,10.63701]
[1778516040341,28.14,81701.11,0.22,-0.23336,0.00031,10.61023]
[1778516042052,28.14,81701.11,0.22,-0.23336,0.00031,10.61023]
[1778516042069,28.14,81701.11,0.22,-0.23336,0.00031,10.61023]
[1778516042250,28.14,81701.32,0.22,-0.2333,0.00031,10.6088]
[1778516046360,28.15,81702.65,0.22,-0.23292,0.00031,10.59929]
[1778516046379,28.15,81702.65,0.22,-0.23292,0.00031,10.59929]
[1778516046548,28.15,81702.65,0.22,-0.23292,0.00031,10.59929]
[1778516046548,28.15,81702.52,0.22,-0.23297,0.00031,10.60052]
[1778516047285,28.15,81702.52,0.22,-0.23297,0.00031,10.60052]
[1778516052321,28.16,81701.42,0.22,-0.23336,0.00031,10.61037]
[1778516055088,28.16,81699.42,0.22,-0.234,0.00031,10.62615]
[1778516055342,28.16,81696.6,0.22,-0.2349,0.00031,10.64846]
[1778516060377,28.16,81695.88,0.22,-0.23517,0.00031,10.65497]
[1778516062296,28.16,81695.88,0.22,-0.23517,0.00031,10.65497]
[1778516062552,28.17,81709.26,0.22,-0.23099,0.00031,10.55122]
[1778516063841,28.17,81709.26,0.22,-0.231,0.00031,10.55155]
[1778516064405,28.17,81716.81,0.22,-0.22867,0.00031,10.49277]
[1778516066294,28.17,81716.41,0.22,-0.22881,0.00031,10.4963]
[1778516066424,28.17,81716.01,0.22,-0.22894,0.00031,10.49968]
[1778516070251,28.17,81715.25,0.22,-0.22919,0.00031,10.50587]
[1778516070448,28.17,81710.07,0.22,-0.23081,0.00031,10.54664]
[1778516071421,28.17,81710.07,0.22,-0.23081,0.00031,10.54664]
[1778516071490,28.17,81704.38,0.22,-0.23247,0.00031,10.58265]
[1778516072089,28.17,81704.38,0.22,-0.23247,0.00031,10.58265]
[1778516072461,28.18,81704.38,0.22,-0.23248,0.00031,10.5828]
[1778516072792,28.18,81704.38,0.22,-0.23248,0.00031,10.5828]
[1778516072901,28.18,81704.38,0.22,-0.23248,0.00031,10.5828]
[1778516073469,28.18,81702.9,0.22,-0.23295,0.00031,10.59461]
[1778516074476,28.18,81695.99,0.22,-0.23513,0.00031,10.64849]
[1778516077045,28.18,81692.4,0.22,-0.23628,0.00032,10.67667]
[1778516077495,28.18,81689.73,0.22,-0.23713,0.00032,10.69744]
[1778516078327,28.18,81689.73,0.22,-0.23713,0.00032,10.69744]
[1778516079009,28.18,81687.12,0.22,-0.23796,0.00032,10.71769]
[1778516079727,28.18,81682.99,0.22,-0.23928,0.00032,10.74968]
[1778516080112,28.18,81682.99,0.22,-0.23928,0.00032,10.74968]
[1778516080517,28.18,81687.9,0.22,-0.23773,0.00032,10.71208]
[1778516080974,28.18,81687.9,0.22,-0.23773,0.00032,10.71208]
[1778516081400,28.18,81687.9,0.22,-0.23773,0.00032,10.71208]
[1778516081628,28.18,81697.77,0.22,-0.23462,0.00031,10.636]
[1778516082009,28.18,81697.77,0.22,-0.23462,0.00031,10.636]
[1778516082156,28.18,81697.77,0.22,-0.23462,0.00031,10.636]
[1778516082531,28.19,81697.76,0.22,-0.23464,0.00031,10.6363]
[1778516083143,28.19,81697.76,0.22,-0.23464,0.00031,10.6363]
[1778516083243,28.19,81697.76,0.22,-0.23464,0.00031,10.6363]
[1778516083249,28.19,81697.76,0.22,-0.23464,0.00031,10.6363]
[1778516083540,28.19,81702.45,0.22,-0.23316,0.00031,10.59988]
[1778516084546,28.19,81724.36,0.22,-0.22637,0.00031,10.42861]
[1778516084833,28.19,81724.36,0.22,-0.22637,0.00031,10.42861]
[1778516085299,28.19,81724.36,0.22,-0.22637,0.00031,10.42861]
[1778516085553,28.19,81733.12,0.22,-0.22369,0.00031,10.35955]
[1778516088039,28.19,81734.44,0.22,-0.2233,0.00031,10.34957]
[1778516088968,28.19,81735.29,0.22,-0.22305,0.00031,10.34307]
[1778516089589,28.19,81741.05,0.22,-0.22131,0.0003,10.29757]
[1778516090256,28.19,81741.05,0.22,-0.22131,0.0003,10.29757]
[1778516090363,28.19,81741.05,0.22,-0.22131,0.0003,10.29757]
[1778516090481,28.19,81741.05,0.22,-0.22131,0.0003,10.29757]
[1778516090589,28.19,81747.33,0.22,-0.21941,0.0003,10.24746]
[1778516092932,28.2,81749.37,0.22,-0.21882,0.0003,10.23189]
[1778516093304,28.2,81749.37,0.22,-0.21882,0.0003,10.23189]
[1778516093334,28.2,81749.37,0.22,-0.21882,0.0003,10.23189]
[1778516093619,28.2,81749.52,0.22,-0.2188,0.0003,10.23144]
[1778516095485,28.2,81750.62,0.22,-0.21848,0.0003,10.22302]
[1778516095624,28.2,81750.24,0.22,-0.21861,0.0003,10.22644]
[1778516096176,28.2,81750.24,0.22,-0.21861,0.0003,10.22644]
[1778516096629,28.21,81751.03,0.22,-0.21839,0.0003,10.22051]
[1778516098644,28.21,81756.22,0.22,-0.21686,0.0003,10.17975]
[1778516098799,28.21,81756.22,0.22,-0.21686,0.0003,10.17975]
[1778516098955,28.21,81756.22,0.22,-0.21686,0.0003,10.17975]
[1778516099171,28.21,81756.22,0.22,-0.21686,0.0003,10.17975]
[1778516099651,28.21,81757.93,0.22,-0.21635,0.0003,10.16614]
[1778516099973,28.21,81757.93,0.22,-0.21635,0.0003,10.16614]
[1778516100659,28.21,81757.93,0.22,-0.21635,0.0003,10.16614]
[1778516100658,28.21,81761.44,0.22,-0.2153,0.0003,10.13807]
[1778516100915,28.21,81761.44,0.22,-0.2153,0.0003,10.13807]
[1778516101665,28.21,81765.37,0.22,-0.21413,0.0003,10.10661]
[1778516102300,28.21,81765.37,0.22,-0.21413,0.0003,10.10661]
[1778516102433,28.21,81765.37,0.22,-0.21413,0.0003,10.10661]
[1778516102673,28.21,81765.57,0.22,-0.21408,0.0003,10.10519]
[1778516102944,28.21,81765.57,0.22,-0.21408,0.0003,10.10519]
[1778516103117,28.21,81765.57,0.22,-0.21408,0.0003,10.10519]
[1778516103595,28.21,81765.57,0.22,-0.21408,0.0003,10.10519]
[1778516103680,28.21,81762.89,0.22,-0.21489,0.0003,10.12696]
[1778516104156,28.21,81762.89,0.22,-0.21489,0.0003,10.12696]
[1778516104686,28.21,81764.85,0.22,-0.21431,0.0003,10.11136]
[1778516107508,28.22,81763.2,0.22,-0.21482,0.0003,10.12504]
[1778516107608,28.22,81763.7,0.22,-0.21467,0.0003,10.12119]
[1778516108397,28.22,81763.7,0.22,-0.21467,0.0003,10.12119]
[1778516111661,28.23,81771.06,0.22,-0.2126,0.0003,10.06506]
[1778516113424,28.23,81771.06,0.22,-0.2126,0.0003,10.06506]
[1778516113431,28.23,81771.06,0.22,-0.2126,0.0003,10.06506]
[1778516113700,28.26,81775.23,0.22,-0.21157,0.0003,10.03696]
[1778516113985,28.26,81775.23,0.22,-0.21157,0.0003,10.03696]
[1778516114494,28.26,81775.23,0.22,-0.21157,0.0003,10.03696]
[1778516114594,28.26,81780.9,0.22,-0.20991,0.00029,9.99131]
[1778516114732,28.26,81780.9,0.22,-0.20991,0.00029,9.99131]
[1778516115019,28.26,81780.52,0.22,-0.21002,0.00029,9.99439]
[1778516117659,28.26,81775.41,0.22,-0.21154,0.0003,10.0363]
[1778516118645,28.26,81775.41,0.22,-0.21154,0.0003,10.0363]
[1778516118651,28.26,81775.41,0.22,-0.21154,0.0003,10.0363]
[1778516117988,28.26,81768.97,0.22,-0.21345,0.0003,10.08827]
[1778516119404,28.26,81768.97,0.22,-0.21345,0.0003,10.08827]
[1778516119413,28.26,81768.97,0.22,-0.21345,0.0003,10.08827]
[1778516119499,28.26,81765.94,0.22,-0.21436,0.0003,10.11293]
[1778516120944,28.26,81765.89,0.22,-0.21438,0.0003,10.11345]
[1778516121153,28.26,81765.56,0.22,-0.21448,0.0003,10.11611]
[1778516126141,28.26,81763.16,0.22,-0.21521,0.0003,10.13587]
[1778516126158,28.27,81755.27,0.22,-0.21758,0.0003,10.19932]
[1778516128075,28.27,81755.24,0.22,-0.2176,0.0003,10.19971]
[1778516128090,28.27,81755.24,0.22,-0.2176,0.0003,10.19971]
[1778516128122,28.27,81755.24,0.22,-0.2176,0.0003,10.19971]
[1778516128148,28.27,81755.24,0.22,-0.2176,0.0003,10.19971]
[1778516128872,28.27,81754.62,0.22,-0.21779,0.0003,10.20496]
[1778516129202,28.27,81754.62,0.22,-0.21779,0.0003,10.20496]
[1778516129236,28.27,81754.62,0.22,-0.21779,0.0003,10.20496]
[1778516129448,28.27,81754.62,0.22,-0.21779,0.0003,10.20496]
[1778516129451,28.27,81749.48,0.22,-0.21934,0.0003,10.24609]
[1778516129959,28.27,81749.48,0.22,-0.21934,0.0003,10.24609]
[1778516130655,28.27,81753.54,0.22,-0.21813,0.0003,10.21381]
[1778516131164,28.27,81753.54,0.22,-0.21813,0.0003,10.21381]
[1778516131253,28.27,81755.25,0.22,-0.21749,0.0003,10.19151]
[1778516131908,28.27,81755.25,0.22,-0.21749,0.0003,10.19151]
[1778516132688,28.27,81753.91,0.22,-0.21791,0.0003,10.20251]
[1778516132790,28.27,81753.91,0.22,-0.21791,0.0003,10.20251]
[1778516132801,28.27,81753.91,0.22,-0.21791,0.0003,10.20251]
[1778516133416,28.27,81753.91,0.22,-0.21791,0.0003,10.20251]
[1778516133432,28.27,81753.91,0.22,-0.21791,0.0003,10.20251]
[1778516134099,28.27,81749.96,0.22,-0.2191,0.0003,10.23415]
[1778516134127,28.27,81749.96,0.22,-0.2191,0.0003,10.23415]
[1778516134429,28.27,81745.23,0.22,-0.22053,0.0003,10.27183]
[1778516135886,28.27,81749.34,0.22,-0.21929,0.0003,10.23925]
[1778516135922,28.27,81749.34,0.22,-0.21929,0.0003,10.23925]
[1778516135988,28.27,81755.4,0.22,-0.21747,0.0003,10.19086]
[1778516137100,28.27,81755.4,0.22,-0.21747,0.0003,10.19086]
[1778516137125,28.27,81755.4,0.22,-0.21747,0.0003,10.19086]
[1778516137909,28.27,81756.12,0.22,-0.21726,0.0003,10.18525]
[1778516137921,28.27,81756.12,0.22,-0.21726,0.0003,10.18525]
[1778516139070,28.27,81756.2,0.22,-0.21725,0.0003,10.18493]
[1778516139084,28.27,81756.2,0.22,-0.21725,0.0003,10.18493]
[1778516140215,28.27,81757.87,0.22,-0.21675,0.0003,10.17174]
[1778516140236,28.27,81757.87,0.22,-0.21675,0.0003,10.17174]
[1778516141188,28.27,81757.76,0.22,-0.21678,0.0003,10.17263]
[1778516141211,28.27,81757.76,0.22,-0.21678,0.0003,10.17263]
[1778516141690,28.27,81757.76,0.22,-0.21678,0.0003,10.17263]
[1778516141728,28.27,81757.76,0.22,-0.21678,0.0003,10.17263]
[1778516142723,28.27,81757.9,0.22,-0.21675,0.0003,10.17168]
[1778516142758,28.28,81757.9,0.22,-0.21676,0.0003,10.17186]
[1778516143063,28.28,81757.9,0.22,-0.21676,0.0003,10.17186]
[1778516143087,28.28,81757.9,0.22,-0.21676,0.0003,10.17186]
[1778516145099,28.28,81756.09,0.22,-0.21731,0.0003,10.18668]
[1778516145115,28.28,81756.09,0.22,-0.21731,0.0003,10.18668]
[1778516146790,28.28,81753.93,0.22,-0.21798,0.0003,10.2044]
[1778516146980,28.28,81753.93,0.22,-0.21798,0.0003,10.2044]
[1778516149451,28.28,81752.72,0.22,-0.21835,0.0003,10.21434]
[1778516150470,28.28,81752.72,0.22,-0.21836,0.0003,10.21448]
[1778516150496,28.28,81752.72,0.22,-0.21836,0.0003,10.21448]
[1778516150695,28.28,81753.51,0.22,-0.21812,0.0003,10.2083]
[1778516151726,28.28,81748.73,0.22,-0.21956,0.0003,10.24639]
[1778516152456,28.28,81748.73,0.22,-0.21956,0.0003,10.24639]
[1778516152504,28.28,81748.73,0.22,-0.21956,0.0003,10.24639]
[1778516152654,28.28,81740.28,0.22,-0.22212,0.0003,10.31347]
[1778516153471,28.28,81740.28,0.22,-0.22212,0.0003,10.31347]
[1778516153547,28.28,81740.28,0.22,-0.22212,0.0003,10.31347]
[1778516153583,28.28,81740.28,0.22,-0.22212,0.0003,10.31347]
[1778516153666,28.28,81733.93,0.22,-0.22405,0.00031,10.36373]
[1778516153949,28.28,81733.93,0.22,-0.22405,0.00031,10.36373]
[1778516153981,28.28,81733.93,0.22,-0.22405,0.00031,10.36373]
[1778516154539,28.28,81733.93,0.22,-0.22405,0.00031,10.36373]
[1778516154574,28.28,81733.93,0.22,-0.22405,0.00031,10.36373]
[1778516154617,28.28,81726.62,0.22,-0.22629,0.00031,10.42137]
[1778516155183,28.28,81726.62,0.22,-0.22629,0.00031,10.42137]
[1778516155214,28.28,81726.62,0.22,-0.22629,0.00031,10.42137]
[1778516155284,28.28,81727.74,0.22,-0.22595,0.00031,10.41256]
[1778516157736,28.28,81727.74,0.22,-0.22595,0.00031,10.41251]
[1778516158061,28.28,81728.81,0.22,-0.22562,0.00031,10.40421]
[1778516159181,28.28,81728.81,0.22,-0.22562,0.00031,10.40421]
[1778516159666,28.28,81728.81,0.22,-0.22562,0.00031,10.40421]
[1778516159687,28.28,81728.57,0.22,-0.2257,0.00031,10.40621]
[1778516160795,28.28,81728.57,0.22,-0.2257,0.00031,10.40621]
[1778516160836,28.28,81728.57,0.22,-0.2257,0.00031,10.40621]
[1778516161080,28.28,81722.02,0.22,-0.22772,0.00031,10.45787]
[1778516163909,28.28,81723.89,0.22,-0.22716,0.00031,10.44347]
[1778516164395,28.28,81723.89,0.22,-0.22716,0.00031,10.44347]
[1778516164675,28.28,81723.89,0.22,-0.22716,0.00031,10.44347]
[1778516165107,28.29,81723.52,0.22,-0.22728,0.00031,10.44666]
[1778516166949,28.29,81721.62,0.22,-0.22787,0.00031,10.46169]
[1778516167121,28.29,81722.03,0.22,-0.22775,0.00031,10.45859]
[1778516168117,28.29,81722.03,0.22,-0.22775,0.00031,10.45859]
[1778516168147,28.29,81720.4,0.22,-0.22826,0.00031,10.47147]
[1778516172392,28.29,81714.01,0.22,-0.23027,0.00031,10.52238]
[1778516173093,28.29,81714.01,0.22,-0.23027,0.00031,10.52238]
[1778516173194,28.29,81711.73,0.22,-0.23099,0.00031,10.54035]
[1778516173815,28.29,81711.73,0.22,-0.23099,0.00031,10.54035]
[1778516174170,28.29,81711.73,0.22,-0.231,0.00031,10.54055]
[1778516175558,28.29,81711.73,0.22,-0.231,0.00031,10.54055]
[1778516175659,28.3,81709.82,0.22,-0.2316,0.00031,10.55574]
[1778516176945,28.3,81709.82,0.22,-0.2316,0.00031,10.55574]
[1778516177061,28.3,81709.82,0.22,-0.2316,0.00031,10.55574]
[1778516177286,28.3,81709.82,0.22,-0.2316,0.00031,10.55574]
[1778516177303,28.3,81709.82,0.22,-0.2316,0.00031,10.55574]
[1778516177404,28.3,81708.71,0.22,-0.23196,0.00031,10.56453]
[1778516179225,28.3,81708.71,0.22,-0.23196,0.00031,10.56469]
[1778516179716,28.3,81708.71,0.22,-0.23196,0.00031,10.56469]
[1778516179309,28.3,81685.53,0.22,-0.23925,0.00032,10.74358]
[1778516180214,28.3,81685.53,0.22,-0.23926,0.00032,10.74376]
[1778516181338,28.3,81685.53,0.22,-0.23926,0.00032,10.74376]
[1778516181416,28.3,81685.53,0.22,-0.23926,0.00032,10.74376]
[1778516181440,28.3,81684.63,0.22,-0.23955,0.00032,10.75073]
[1778516183312,28.3,81695.39,0.22,-0.23616,0.00031,10.66841]
[1778516186484,28.3,81696.41,0.22,-0.23585,0.00031,10.6609]
[1778516186513,28.3,81696.41,0.22,-0.23585,0.00031,10.6609]
[1778516186540,28.31,81696.28,0.22,-0.23591,0.00031,10.66227]
[1778516187581,28.31,81696.28,0.22,-0.23591,0.00031,10.66227]
[1778516187664,28.31,81696.82,0.22,-0.23575,0.00031,10.6583]
[1778516188487,28.31,81696.82,0.22,-0.23575,0.00031,10.6583]
[1778516189729,28.31,81696.52,0.22,-0.23585,0.00031,10.66079]
[1778516190889,28.31,81693.64,0.22,-0.23676,0.00031,10.68312]
[1778516191398,28.31,81691.63,0.22,-0.23729,0.00032,10.69019]
[1778516192998,28.31,81691.63,0.22,-0.23729,0.00032,10.69035]
[1778516193407,28.31,81685.03,0.22,-0.23939,0.00032,10.74115]
[1778516194477,28.31,81685.03,0.22,-0.23939,0.00032,10.74115]
[1778516194550,28.31,81684.57,0.22,-0.23954,0.00032,10.74485]
[1778516194906,28.31,81684.57,0.22,-0.23954,0.00032,10.74485]
[1778516195318,28.31,81684.6,0.22,-0.23953,0.00032,10.74462]
[1778516196564,28.31,81674.24,0.22,-0.24285,0.00032,10.82377]
[1778516198361,28.32,81668.71,0.22,-0.24462,0.00032,10.86568]
[1778516201598,28.32,81669.06,0.22,-0.24452,0.00032,10.8632]
[1778516201662,28.32,81669.06,0.22,-0.24452,0.00032,10.8632]
[1778516201783,28.32,81669.06,0.22,-0.24452,0.00032,10.8632]
[1778516201699,28.32,81669.02,0.22,-0.24454,0.00032,10.86365]
[1778516201812,28.32,81669.02,0.22,-0.24454,0.00032,10.86365]
[1778516202726,28.32,81669.02,0.22,-0.24454,0.00032,10.86365]
[1778516202737,28.32,81662.58,0.22,-0.24661,0.00032,10.91226]
[1778516203875,28.32,81662.58,0.22,-0.24661,0.00032,10.91226]
[1778516204169,28.32,81662.58,0.22,-0.24661,0.00032,10.91226]
[1778516204403,28.32,81657.11,0.22,-0.24838,0.00032,10.95331]
[1778516205409,28.32,81663.39,0.22,-0.24636,0.00032,10.90638]
[1778516206246,28.32,81663.39,0.22,-0.24636,0.00032,10.90638]
[1778516206631,28.32,81672.39,0.22,-0.24349,0.00032,10.83891]
[1778516208366,28.32,81672.39,0.22,-0.24349,0.00032,10.83891]
[1778516208467,28.32,81671.18,0.22,-0.24388,0.00032,10.84824]
[1778516210991,28.32,81672.12,0.22,-0.2436,0.00032,10.84169]
[1778516211415,28.32,81672.12,0.22,-0.2436,0.00032,10.84169]
[1778516211702,28.32,81682.47,0.22,-0.2403,0.00032,10.76309]
[1778516212244,28.32,81682.47,0.22,-0.2403,0.00032,10.76309]
[1778516213466,28.32,81692.87,0.22,-0.23701,0.00032,10.68357]
[1778516214473,28.32,81698.11,0.22,-0.23537,0.00031,10.64335]
[1778516217735,28.33,81697.43,0.22,-0.23559,0.00031,10.64881]
[1778516217812,28.33,81701.11,0.22,-0.23444,0.00031,10.62069]
[1778516218502,28.33,81701.11,0.22,-0.23444,0.00031,10.62068]
[1778516220756,28.33,81708.43,0.22,-0.23216,0.00031,10.56409]
[1778516223212,28.33,81711.83,0.22,-0.2311,0.00031,10.53772]
[1778516223808,28.33,81713.83,0.22,-0.23048,0.00031,10.52215]
[1778516223989,28.33,81713.83,0.22,-0.23048,0.00031,10.52215]
[1778516224543,28.33,81713.83,0.22,-0.23048,0.00031,10.52214]
[1778516226105,28.33,81717.79,0.22,-0.22926,0.00031,10.49131]
[1778516226902,28.33,81716.18,0.22,-0.22976,0.00031,10.50388]
[1778516226934,28.33,81716.18,0.22,-0.22976,0.00031,10.50388]
[1778516227003,28.33,81716.7,0.22,-0.2296,0.00031,10.49983]
[1778516229996,28.33,81716.07,0.22,-0.22979,0.00031,10.50482]
[1778516230022,28.33,81716.07,0.22,-0.22979,0.00031,10.50482]
[1778516232812,28.33,81715.33,0.22,-0.23003,0.00031,10.51064]
[1778516232920,28.33,81715.26,0.22,-0.23005,0.00031,10.51121]
[1778516232921,28.33,81715.26,0.22,-0.23005,0.00031,10.51121]
[1778516232999,28.33,81715.26,0.22,-0.23005,0.00031,10.51121]
[1778516234779,28.33,81715.01,0.22,-0.23013,0.00031,10.51316]
[1778516234785,28.33,81732.71,0.22,-0.22467,0.00031,10.37433]
[1778516235395,28.33,81732.71,0.22,-0.22467,0.00031,10.37433]
[1778516235416,28.33,81732.71,0.22,-0.22467,0.00031,10.37433]
[1778516236771,28.33,81732.71,0.22,-0.22467,0.00031,10.37435]
[1778516237638,28.33,81729.23,0.22,-0.22575,0.00031,10.40206]
[1778516240838,28.33,81728.97,0.22,-0.22584,0.00031,10.4044]
[1778516244581,28.33,81731.81,0.22,-0.22499,0.00031,10.38261]
[1778516244686,28.33,81731.81,0.22,-0.225,0.00031,10.38274]
[1778516246746,28.33,81731.96,0.22,-0.22496,0.00031,10.3817]
[1778516247810,28.33,81725.36,0.22,-0.22698,0.00031,10.4335]
[1778516250112,28.33,81723.33,0.22,-0.2276,0.00031,10.44937]
[1778516250649,28.33,81723.33,0.22,-0.2276,0.00031,10.44937]
[1778516250750,28.33,81730.89,0.22,-0.22528,0.00031,10.38998]
[1778516252742,28.33,81736.24,0.22,-0.22353,0.0003,10.33924]
[1778516253389,28.33,81736.24,0.22,-0.22353,0.0003,10.33924]
[1778516253447,28.33,81736.24,0.22,-0.22353,0.0003,10.33924]
[1778516258422,28.33,81734.62,0.22,-0.22401,0.00031,10.35164]
[1778516259880,28.33,81731.78,0.22,-0.22488,0.00031,10.37402]
[1778516260659,28.33,81731.78,0.22,-0.22488,0.00031,10.37402]
[1778516261649,28.33,81729.98,0.22,-0.22543,0.00031,10.38815]
[1778516261807,28.33,81728.18,0.22,-0.22598,0.00031,10.40225]
[1778516263453,28.33,81726.25,0.22,-0.22657,0.00031,10.41737]
[1778516263527,28.33,81726.25,0.22,-0.22657,0.00031,10.41737]
[1778516263545,28.33,81726.25,0.22,-0.22657,0.00031,10.41737]
[1778516263592,28.33,81726.25,0.22,-0.22657,0.00031,10.41737]
[1778516263820,28.33,81724.58,0.22,-0.22708,0.00031,10.43042]
[1778516264826,28.33,81734.24,0.22,-0.22412,0.00031,10.35465]
[1778516264900,28.33,81734.24,0.22,-0.22412,0.00031,10.35465]
[1778516265833,28.33,81744.34,0.22,-0.22106,0.0003,10.27489]
[1778516268899,28.33,81746.5,0.22,-0.22041,0.0003,10.25798]
[1778516269572,28.33,81746.29,0.22,-0.22048,0.0003,10.25976]
[1778516269816,28.33,81746.29,0.22,-0.22048,0.0003,10.25976]
[1778516269861,28.33,81746.07,0.22,-0.22054,0.0003,10.26144]
[1778516270899,28.33,81746.07,0.22,-0.22054,0.0003,10.26144]
[1778516271427,28.33,81749.98,0.22,-0.21936,0.0003,10.23035]
[1778516271749,28.33,81749.98,0.22,-0.21936,0.0003,10.23035]
[1778516271876,28.33,81753.49,0.22,-0.21831,0.0003,10.20242]
[1778516272947,28.33,81754.86,0.22,-0.2179,0.0003,10.19152]
[1778516273234,28.33,81754.86,0.22,-0.2179,0.0003,10.19152]
[1778516273255,28.33,81754.86,0.22,-0.2179,0.0003,10.19152]
[1778516273866,28.33,81754.86,0.22,-0.2179,0.0003,10.19152]
[1778516273900,28.33,81754.86,0.22,-0.2179,0.0003,10.19152]
[1778516273889,28.33,81755.17,0.22,-0.2178,0.0003,10.18908]
[1778516274673,28.33,81755.17,0.22,-0.2178,0.0003,10.18908]
[1778516274727,28.33,81755.17,0.22,-0.2178,0.0003,10.18908]
[1778516274895,28.33,81756.59,0.22,-0.21738,0.0003,10.1778]
[1778516275167,28.33,81756.59,0.22,-0.21738,0.0003,10.1778]
[1778516275175,28.33,81756.59,0.22,-0.21738,0.0003,10.1778]
[1778516275907,28.33,81756.59,0.22,-0.21738,0.0003,10.1778]
[1778516275903,28.33,81757.21,0.22,-0.2172,0.0003,10.1729]
[1778516275932,28.33,81757.21,0.22,-0.2172,0.0003,10.1729]
[1778516276460,28.33,81757.21,0.22,-0.2172,0.0003,10.1729]
[1778516276910,28.33,81760.66,0.22,-0.21617,0.0003,10.14541]
[1778516278347,28.34,81760.82,0.22,-0.21612,0.0003,10.14422]
[1778516278448,28.34,81759.64,0.22,-0.21647,0.0003,10.15366]
[1778516281104,28.34,81759.29,0.22,-0.21658,0.0003,10.15662]
[1778516281112,28.34,81759.29,0.22,-0.21658,0.0003,10.15662]
[1778516281395,28.34,81759.29,0.22,-0.21658,0.0003,10.15662]
[1778516281443,28.34,81757.36,0.22,-0.21717,0.0003,10.17212]
[1778516282289,28.34,81757.36,0.22,-0.21717,0.0003,10.17212]
[1778516282425,28.34,81757.36,0.22,-0.21717,0.0003,10.17212]
[1778516282775,28.34,81766.79,0.22,-0.21435,0.0003,10.09668]
[1778516283152,28.34,81766.79,0.22,-0.21435,0.0003,10.09668]
[1778516283779,28.34,81778.66,0.22,-0.21085,0.00029,10.00145]
[1778516284301,28.34,81778.66,0.22,-0.21085,0.00029,10.00145]
[1778516284315,28.34,81778.66,0.22,-0.21085,0.00029,10.00145]
[1778516284403,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285019,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285062,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285067,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285173,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285486,28.34,81782.22,0.22,-0.2098,0.00029,9.97271]
[1778516285738,28.34,81784.73,0.22,-0.20908,0.00029,9.95271]
[1778516286523,28.34,81784.73,0.22,-0.20908,0.00029,9.95271]
[1778516286598,28.34,81784.73,0.22,-0.20908,0.00029,9.95271]
[1778516286624,28.34,81784.73,0.22,-0.20908,0.00029,9.95271]
[1778516286697,28.34,81784.73,0.22,-0.20908,0.00029,9.95271]
[1778516286773,28.34,81788.42,0.22,-0.208,0.00029,9.92284]
[1778516287013,28.34,81788.42,0.22,-0.208,0.00029,9.92284]
[1778516287195,28.34,81788.42,0.22,-0.208,0.00029,9.92284]
[1778516287763,28.34,81796.54,0.22,-0.20564,0.00029,9.85702]
[1778516288260,28.34,81796.54,0.22,-0.20564,0.00029,9.85702]
[1778516288265,28.34,81796.54,0.22,-0.20564,0.00029,9.85702]
[1778516288294,28.34,81796.54,0.22,-0.20564,0.00029,9.85702]
[1778516288920,28.34,81796.54,0.22,-0.20564,0.00029,9.85702]
[1778516288689,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516288941,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516288959,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516288963,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516289012,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516289111,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516289235,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516289269,28.34,81801.86,0.22,-0.2041,0.00029,9.81386]
[1778516289580,28.34,81795.84,0.22,-0.20585,0.00029,9.86287]
[1778516290637,28.34,81787.02,0.22,-0.20842,0.00029,9.93453]
[1778516290956,28.34,81787.02,0.22,-0.20842,0.00029,9.93453]
[1778516291758,28.34,81784.3,0.22,-0.20923,0.00029,9.95694]
[1778516294706,28.34,81782.58,0.22,-0.20974,0.00029,9.97101]
[1778516294721,28.34,81782.58,0.22,-0.20974,0.00029,9.97101]
[1778516295675,28.34,81782.04,0.22,-0.20991,0.00029,9.97569]
[1778516295821,28.35,81775.05,0.22,-0.21198,0.0003,10.03233]
[1778516296230,28.35,81775.05,0.22,-0.21198,0.0003,10.03233]
[1778516297960,28.35,81772.58,0.22,-0.21272,0.0003,10.05245]
[1778516298709,28.35,81778.97,0.22,-0.21084,0.00029,10.00132]
[1778516299343,28.35,81778.97,0.22,-0.21084,0.00029,10.00132]
[1778516299444,28.35,81787.33,0.22,-0.20839,0.00029,9.93377]
[1778516302867,28.35,81785.24,0.22,-0.20902,0.00029,9.9512]
[1778516302939,28.35,81784.13,0.22,-0.20935,0.00029,9.96031]
[1778516303439,28.35,81784.13,0.22,-0.20935,0.00029,9.96031]
[1778516303473,28.35,81784.13,0.22,-0.20935,0.00029,9.96031]
[1778516303498,28.35,81784.18,0.22,-0.20934,0.00029,9.95991]
[1778516304649,28.35,81784.18,0.22,-0.20934,0.00029,9.95991]
[1778516304657,28.35,81784.18,0.22,-0.20934,0.00029,9.95991]
[1778516304660,28.35,81784.18,0.22,-0.20934,0.00029,9.95991]
[1778516304688,28.35,81784.18,0.22,-0.20934,0.00029,9.95991]
[1778516304884,28.35,81784.18,0.22,-0.20934,0.00029,9.95999]
[1778516305493,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306100,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306110,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306397,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306437,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306453,28.35,81778.13,0.22,-0.21112,0.00029,10.00883]
[1778516306662,28.35,81769.92,0.22,-0.21356,0.0003,10.07525]
[1778516308693,28.35,81769.42,0.22,-0.21371,0.0003,10.07926]
[1778516308699,28.35,81769.42,0.22,-0.21371,0.0003,10.07926]
[1778516308924,28.35,81758.49,0.22,-0.21697,0.0003,10.16688]
[1778516312201,28.35,81758.68,0.22,-0.21691,0.0003,10.16546]
[1778516312361,28.35,81756.36,0.22,-0.21749,0.0003,10.17536]
[1778516314767,28.36,81746.24,0.22,-0.22055,0.0003,10.25616]
[1778516315528,28.36,81746.24,0.22,-0.22055,0.0003,10.25616]
[1778516315578,28.36,81746.24,0.22,-0.22055,0.0003,10.25616]
[1778516315606,28.36,81745.11,0.22,-0.22089,0.0003,10.26512]
[1778516316238,28.36,81745.11,0.22,-0.22089,0.0003,10.26512]
[1778516316581,28.36,81734.62,0.22,-0.22408,0.00031,10.34814]
[1778516317226,28.36,81734.62,0.22,-0.22409,0.00031,10.34826]
[1778516318873,28.36,81734.62,0.22,-0.22409,0.00031,10.34826]
[1778516318745,28.36,81728.76,0.22,-0.22588,0.00031,10.39434]
[1778516319614,28.36,81722.86,0.22,-0.22769,0.00031,10.44057]
[1778516321068,28.36,81718.61,0.22,-0.229,0.00031,10.47367]
[1778516321677,28.36,81718.61,0.22,-0.229,0.00031,10.47367]
[1778516321778,28.36,81725.73,0.22,-0.2268,0.00031,10.41791]
[1778516322218,28.36,81725.73,0.22,-0.2268,0.00031,10.41791]
[1778516322227,28.36,81725.73,0.22,-0.2268,0.00031,10.41791]
[1778516324131,28.36,81726.09,0.22,-0.22669,0.00031,10.415]
[1778516324965,28.36,81726.09,0.22,-0.22669,0.00031,10.415]
[1778516324974,28.36,81726.23,0.22,-0.22665,0.00031,10.4139]
[1778516325673,28.36,81726.23,0.22,-0.22665,0.00031,10.4139]
[1778516325738,28.36,81726.23,0.22,-0.22665,0.00031,10.4139]
[1778516325906,28.36,81726.13,0.22,-0.22667,0.00031,10.41462]
[1778516327966,28.36,81731.66,0.22,-0.22498,0.00031,10.37118]
[1778516333041,28.36,81733.13,0.22,-0.22453,0.00031,10.35972]
[1778516334299,28.36,81734.4,0.22,-0.22415,0.00031,10.34975]
[1778516334353,28.36,81734.4,0.22,-0.22415,0.00031,10.34975]
[1778516334455,28.36,81733.96,0.22,-0.22428,0.00031,10.35325]
[1778516337071,28.36,81732.46,0.22,-0.22474,0.00031,10.36508]
[1778516337767,28.36,81731.0,0.22,-0.22519,0.00031,10.37654]
[1778516338079,28.36,81731.0,0.22,-0.22519,0.00031,10.37654]
[1778516338578,28.36,81731.0,0.22,-0.22519,0.00031,10.37654]
[1778516338824,28.36,81726.52,0.22,-0.22656,0.00031,10.41171]
[1778516339526,28.36,81726.52,0.22,-0.22656,0.00031,10.41171]
[1778516339727,28.36,81726.52,0.22,-0.22656,0.00031,10.41171]
[1778516339936,28.36,81718.32,0.22,-0.22909,0.00031,10.47593]
[1778516340037,28.36,81718.32,0.22,-0.22909,0.00031,10.47593]
[1778516340988,28.36,81718.32,0.22,-0.22909,0.00031,10.47593]
[1778516341702,28.36,81707.45,0.22,-0.23248,0.00031,10.56074]
[1778516343474,28.36,81707.84,0.22,-0.23235,0.00031,10.55767]
[1778516343578,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344591,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344613,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344648,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344703,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344925,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516344946,28.36,81709.64,0.22,-0.23179,0.00031,10.54372]
[1778516345824,28.36,81719.68,0.22,-0.22867,0.00031,10.46537]
[1778516347152,28.36,81719.68,0.22,-0.22867,0.00031,10.46537]
[1778516347983,28.36,81719.68,0.22,-0.22867,0.00031,10.46537]
[1778516347965,28.36,81729.5,0.22,-0.22564,0.00031,10.38813]
[1778516348537,28.36,81729.5,0.22,-0.22564,0.00031,10.38813]
[1778516348083,28.36,81729.5,0.22,-0.22564,0.00031,10.38813]
[1778516349739,28.36,81729.5,0.22,-0.22564,0.00031,10.38813]
[1778516349881,28.36,81729.5,0.22,-0.22564,0.00031,10.38813]
[1778516349913,28.35,81728.85,0.22,-0.22582,0.00031,10.39281]
[1778516350949,28.35,81728.85,0.22,-0.22582,0.00031,10.39281]
[1778516351466,28.35,81721.83,0.22,-0.22798,0.00031,10.44783]
[1778516352984,28.35,81712.19,0.22,-0.23096,0.00031,10.52285]
[1778516354571,28.35,81712.19,0.22,-0.23096,0.00031,10.52285]
[1778516354869,28.35,81714.38,0.22,-0.23027,0.00031,10.50563]
[1778516358063,28.35,81712.72,0.22,-0.23078,0.00031,10.51828]
[1778516358916,28.35,81711.23,0.22,-0.23123,0.00031,10.52976]
[1778516362295,28.35,81707.6,0.22,-0.23236,0.00031,10.55769]
[1778516362741,28.35,81707.6,0.22,-0.23236,0.00031,10.55769]
[1778516362946,28.35,81703.26,0.22,-0.2337,0.00031,10.59096]
[1778516363908,28.35,81694.75,0.22,-0.23636,0.00031,10.65633]
[1778516364517,28.35,81694.75,0.22,-0.23636,0.00031,10.65633]
[1778516366571,28.34,81703.89,0.22,-0.23348,0.00031,10.58547]
[1778516367847,28.34,81703.89,0.22,-0.23348,0.00031,10.58547]
[1778516367948,28.34,81704.48,0.22,-0.23328,0.00031,10.58058]
[1778516371320,28.34,81704.6,0.22,-0.23323,0.00031,10.57933]
[1778516371606,28.34,81704.52,0.22,-0.23313,0.00031,10.57123]
[1778516376164,28.34,81704.47,0.22,-0.23312,0.00031,10.57098]
[1778516376285,28.34,81704.47,0.22,-0.23312,0.00031,10.57098]
[1778516376404,28.34,81704.47,0.22,-0.23312,0.00031,10.57098]
[1778516376720,28.34,81717.91,0.22,-0.22894,0.00031,10.46636]
[1778516378620,28.34,81717.91,0.22,-0.22893,0.00031,10.4662]
[1778516378785,28.34,81717.91,0.22,-0.22893,0.00031,10.4662]
[1778516378826,28.33,81732.49,0.22,-0.22444,0.00031,10.3517]
[1778516379932,28.33,81732.49,0.22,-0.22444,0.00031,10.3517]
[1778516379999,28.33,81737.07,0.22,-0.22304,0.0003,10.31542]
[1778516381685,28.33,81745.48,0.22,-0.22048,0.0003,10.24871]
[1778516382646,28.33,81745.48,0.22,-0.22048,0.0003,10.24871]
[1778516382683,28.33,81748.8,0.22,-0.21947,0.0003,10.22229]
[1778516385538,28.33,81751.05,0.22,-0.21879,0.0003,10.20435]
[1778516385705,28.33,81751.05,0.22,-0.21879,0.0003,10.20435]
[1778516385916,28.33,81761.68,0.22,-0.2156,0.0003,10.11947]
[1778516386639,28.33,81761.68,0.22,-0.2156,0.0003,10.11947]
[1778516387789,28.33,81761.68,0.22,-0.2156,0.0003,10.11947]
[1778516387838,28.33,81761.68,0.22,-0.2156,0.0003,10.11947]
[1778516387939,28.33,81773.09,0.22,-0.21221,0.0003,10.02794]
[1778516388416,28.33,81773.09,0.22,-0.21221,0.0003,10.02794]
[1778516389779,28.33,81773.09,0.22,-0.21221,0.0003,10.02784]
[1778516389814,28.33,81773.09,0.22,-0.21221,0.0003,10.02784]
[1778516389838,28.33,81772.58,0.22,-0.21236,0.0003,10.03186]
[1778516393242,28.33,81771.93,0.22,-0.21254,0.0003,10.03682]
[1778516393516,28.33,81771.93,0.22,-0.21254,0.0003,10.03682]
[1778516393760,28.33,81771.8,0.22,-0.21258,0.0003,10.03787]
[1778516394449,28.33,81771.8,0.22,-0.21258,0.0003,10.03787]
[1778516394788,28.33,81786.29,0.22,-0.20832,0.00029,9.92096]
[1778516395437,28.33,81786.29,0.22,-0.20832,0.00029,9.92096]
[1778516395774,28.33,81786.29,0.22,-0.20832,0.00029,9.92101]
[1778516396220,28.33,81786.29,0.22,-0.20832,0.00029,9.92101]
[1778516396854,28.33,81786.29,0.22,-0.20832,0.00029,9.92101]
[1778516398378,28.33,81786.71,0.22,-0.2082,0.00029,9.91774]
[1778516398601,28.33,81786.71,0.22,-0.2082,0.00029,9.91774]
[1778516399472,28.33,81790.99,0.22,-0.20695,0.00029,9.88303]
[1778516399857,28.33,81795.89,0.22,-0.20553,0.00029,9.84338]
[1778516400924,28.33,81795.89,0.22,-0.20553,0.00029,9.84338]
[1778516401016,28.33,81797.06,0.22,-0.2052,0.00029,9.83402]
[1778516401698,28.33,81797.06,0.22,-0.2052,0.00029,9.83402]
[1778516403282,28.34,81798.63,0.22,-0.20475,0.00029,9.8216]
[1778516403409,28.34,81798.63,0.22,-0.20475,0.00029,9.8216]
[1778516403746,28.34,81798.63,0.22,-0.20475,0.00029,9.8216]
[1778516403958,28.34,81810.57,0.22,-0.20131,0.00029,9.72413]
[1778516404261,28.34,81810.57,0.22,-0.20131,0.00029,9.72413]
[1778516404302,28.34,81810.57,0.22,-0.20131,0.00029,9.72413]
[1778516404967,28.34,81810.57,0.22,-0.20131,0.00029,9.72413]
[1778516405000,28.34,81810.57,0.22,-0.20131,0.00029,9.72413]
[1778516404837,28.34,81810.57,0.22,-0.20133,0.00029,9.72464]
[1778516405560,28.34,81810.57,0.22,-0.20133,0.00029,9.72464]
[1778516406004,28.34,81810.57,0.22,-0.20133,0.00029,9.72464]
[1778516406044,28.34,81810.57,0.22,-0.20133,0.00029,9.72464]
[1778516406055,28.34,81803.11,0.22,-0.20349,0.00029,9.78589]
[1778516406418,28.34,81803.11,0.22,-0.20349,0.00029,9.78589]
[1778516406548,28.34,81803.11,0.22,-0.20349,0.00029,9.78589]
[1778516406851,28.34,81803.37,0.22,-0.20341,0.00029,9.78377]
[1778516407858,28.34,81792.47,0.22,-0.20659,0.00029,9.87291]
[1778516408112,28.34,81792.47,0.22,-0.20659,0.00029,9.87291]
[1778516408865,28.34,81778.18,0.22,-0.21078,0.00029,9.98889]
[1778516409872,28.34,81771.71,0.22,-0.21271,0.0003,10.04148]
[1778516410206,28.34,81771.71,0.22,-0.21271,0.0003,10.04148]
[1778516410597,28.34,81771.71,0.22,-0.21271,0.0003,10.04148]
[1778516410842,28.34,81771.71,0.22,-0.21271,0.0003,10.04148]
[1778516410944,28.35,81778.22,0.22,-0.21079,0.00029,9.98925]
[1778516411331,28.35,81778.22,0.22,-0.21079,0.00029,9.98925]
[1778516411886,28.35,81778.22,0.22,-0.2108,0.00029,9.98941]
[1778516413900,28.35,81785.02,0.22,-0.20882,0.00029,9.93491]
[1778516415050,28.35,81791.41,0.22,-0.20696,0.00029,9.88343]
[1778516415725,28.35,81791.41,0.22,-0.20696,0.00029,9.88343]
[1778516415917,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416365,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416879,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416887,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416939,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416966,28.35,81791.41,0.22,-0.20697,0.00029,9.88374]
[1778516416999,28.35,81790.76,0.22,-0.20717,0.00029,9.8893]
[1778516417154,28.35,81790.76,0.22,-0.20717,0.00029,9.8893]
[1778516417930,28.35,81791.22,0.22,-0.20704,0.00029,9.88557]
[1778516418936,28.35,81801.14,0.22,-0.20418,0.00029,9.80543]
[1778516420889,28.36,81799.15,0.22,-0.20477,0.00029,9.82201]
[1778516420977,28.36,81797.96,0.22,-0.20512,0.00029,9.83205]
[1778516423506,28.36,81798.23,0.22,-0.20507,0.00029,9.83055]
[1778516423735,28.36,81798.23,0.22,-0.20507,0.00029,9.83055]
[1778516424881,28.36,81799.05,0.22,-0.20484,0.00029,9.82422]
[1778516424986,28.36,81795.59,0.22,-0.20586,0.00029,9.85265]
[1778516425308,28.36,81795.59,0.22,-0.20586,0.00029,9.85265]
[1778516425398,28.36,81795.59,0.22,-0.20586,0.00029,9.85265]
[1778516425986,28.36,81796.13,0.22,-0.20571,0.00029,9.84856]
[1778516426483,28.36,81796.13,0.22,-0.20571,0.00029,9.84856]
[1778516428413,28.37,81800.43,0.22,-0.20449,0.00029,9.81426]
[1778516429120,28.37,81804.81,0.22,-0.20324,0.00029,9.77896]
[1778516430024,28.37,81811.86,0.22,-0.20122,0.00029,9.72165]
[1778516433041,28.37,81817.68,0.22,-0.19946,0.00028,9.66605]
[1778516438078,28.38,81810.93,0.22,-0.20146,0.00029,9.72326]
[1778516438247,28.38,81810.93,0.22,-0.20146,0.00029,9.72326]
[1778516439085,28.38,81805.11,0.22,-0.20314,0.00029,9.7711]
[1778516440090,28.38,81795.8,0.22,-0.20584,0.00029,9.84707]
[1778516441717,28.38,81792.06,0.22,-0.20694,0.00029,9.87762]
[1778516442104,28.39,81789.61,0.22,-0.20767,0.00029,9.89781]
[1778516442450,28.39,81789.61,0.22,-0.20767,0.00029,9.89781]
[1778516442454,28.39,81789.61,0.22,-0.20767,0.00029,9.89781]
[1778516442467,28.39,81789.61,0.22,-0.20767,0.00029,9.89781]
[1778516442815,28.39,81789.61,0.22,-0.20767,0.00029,9.89781]
[1778516443115,28.39,81783.5,0.22,-0.20946,0.00029,9.94749]
[1778516443695,28.39,81783.5,0.22,-0.20946,0.00029,9.94749]
[1778516443723,28.39,81783.5,0.22,-0.20946,0.00029,9.94749]
[1778516444118,28.39,81780.97,0.22,-0.21022,0.00029,9.96834]
[1778516444281,28.39,81780.97,0.22,-0.21022,0.00029,9.96834]
[1778516444313,28.39,81780.97,0.22,-0.21022,0.00029,9.96834]
[1778516445749,28.39,81781.51,0.22,-0.21008,0.00029,9.96443]
[1778516446133,28.39,81781.74,0.22,-0.21002,0.00029,9.96284]
[1778516446976,28.39,81781.74,0.22,-0.21002,0.00029,9.96284]
[1778516447776,28.39,81781.57,0.22,-0.21008,0.00029,9.96447]
[1778516447864,28.4,81782.22,0.22,-0.2099,0.00029,9.95949]
[1778516451843,28.4,81783.4,0.22,-0.20957,0.00029,9.95053]
[1778516451933,28.4,81783.11,0.22,-0.20968,0.00029,9.9534]
[1778516457383,28.4,81786.1,0.22,-0.20884,0.00029,9.93031]
[1778516459958,28.41,81786.02,0.22,-0.20888,0.00029,9.93145]
[1778516459978,28.41,81786.02,0.22,-0.20888,0.00029,9.93145]
[1778516460058,28.41,81786.7,0.22,-0.2087,0.00029,9.92644]
[1778516461420,28.41,81786.7,0.22,-0.2087,0.00029,9.92644]
[1778516464535,28.41,81777.92,0.22,-0.21131,0.00029,9.99827]
[1778516467234,28.42,81775.47,0.22,-0.21205,0.0003,10.01829]
[1778516467329,28.42,81774.45,0.22,-0.21235,0.0003,10.02663]
[1778516468896,28.42,81774.45,0.22,-0.21235,0.0003,10.02663]
[1778516468997,28.42,81772.25,0.22,-0.21303,0.0003,10.04492]
[1778516470109,28.42,81772.25,0.22,-0.21303,0.0003,10.04492]
[1778516470114,28.42,81772.25,0.22,-0.21303,0.0003,10.04492]
[1778516470131,28.42,81772.25,0.22,-0.21303,0.0003,10.04492]
[1778516472147,28.42,81770.65,0.22,-0.21352,0.0003,10.05816]
[1778516472315,28.42,81770.29,0.22,-0.21363,0.0003,10.06115]
[1778516475323,28.42,81769.38,0.22,-0.2139,0.0003,10.06863]
[1778516475632,28.42,81769.38,0.22,-0.2139,0.0003,10.06863]
[1778516475879,28.42,81769.38,0.22,-0.2139,0.0003,10.06863]
[1778516475933,28.42,81771.57,0.22,-0.21326,0.0003,10.05132]
[1778516476600,28.42,81771.57,0.22,-0.21326,0.0003,10.05132]
[1778516476701,28.42,81778.06,0.22,-0.21135,0.00029,9.99924]
[1778516481992,28.43,81778.0,0.22,-0.2114,0.00029,10.0008]
[1778516484119,28.43,81778.0,0.22,-0.2114,0.00029,10.0008]
[1778516484173,28.43,81778.0,0.22,-0.2114,0.00029,10.0008]
[1778516484349,28.43,81777.94,0.22,-0.21144,0.00029,10.00171]
[1778516484450,28.43,81782.2,0.22,-0.21018,0.00029,9.96744]
[1778516486380,28.43,81781.64,0.22,-0.21037,0.00029,9.97242]
[1778516486839,28.43,81777.12,0.22,-0.2117,0.00029,10.00901]
[1778516487692,28.43,81777.12,0.22,-0.2117,0.00029,10.00901]
[1778516494046,28.44,81773.51,0.22,-0.21268,0.0003,10.03026]
[1778516494135,28.44,81773.51,0.22,-0.21268,0.0003,10.03026]
[1778516494343,28.44,81777.77,0.22,-0.21144,0.00029,9.99648]
[1778516494493,28.44,81777.77,0.22,-0.21144,0.00029,9.99648]
[1778516494790,28.44,81779.81,0.22,-0.21084,0.00029,9.98009]
[1778516499480,28.44,81781.93,0.22,-0.21024,0.00029,9.96364]
[1778516500141,28.44,81784.72,0.22,-0.20943,0.00029,9.94152]
[1778516501137,28.44,81790.29,0.22,-0.20781,0.00029,9.89679]
[1778516504290,28.45,81788.92,0.22,-0.20824,0.00029,9.90861]
[1778516504332,28.45,81788.92,0.22,-0.20824,0.00029,9.90861]
[1778516504664,28.45,81788.92,0.22,-0.20824,0.00029,9.90861]
[1778516505083,28.45,81779.24,0.22,-0.21109,0.00029,9.9868]
[1778516506715,28.45,81779.24,0.22,-0.21109,0.00029,9.9868]
[1778516506825,28.45,81779.24,0.22,-0.21109,0.00029,9.9868]
[1778516506846,28.45,81766.53,0.22,-0.21485,0.0003,10.08883]
[1778516512213,28.45,81763.41,0.22,-0.2158,0.0003,10.11438]
[1778516516027,28.45,81762.48,0.22,-0.21609,0.0003,10.12203]
[1778516518927,28.46,81759.8,0.22,-0.21691,0.0003,10.14381]
[1778516519230,28.46,81759.8,0.22,-0.21691,0.0003,10.14392]
[1778516520992,28.46,81759.8,0.22,-0.21691,0.0003,10.14392]
[1778516521087,28.46,81758.41,0.22,-0.21733,0.0003,10.15519]
[1778516522845,28.46,81758.41,0.22,-0.21733,0.0003,10.15519]
[1778516522878,28.46,81758.41,0.22,-0.21733,0.0003,10.15519]
[1778516523109,28.46,81758.41,0.22,-0.21733,0.0003,10.15519]
[1778516523130,28.46,81757.73,0.22,-0.21755,0.0003,10.1608]
[1778516524104,28.46,81757.73,0.22,-0.21755,0.0003,10.1608]
[1778516524125,28.46,81757.73,0.22,-0.21755,0.0003,10.1608]
[1778516524209,28.46,81748.52,0.22,-0.22032,0.0003,10.23406]
[1778516525042,28.46,81748.52,0.22,-0.22032,0.0003,10.23406]
[1778516525050,28.46,81749.21,0.22,-0.22012,0.0003,10.2288]
[1778516525795,28.46,81749.21,0.22,-0.22012,0.0003,10.2288]
[1778516525897,28.46,81749.01,0.22,-0.22019,0.0003,10.23058]
[1778516531391,28.47,81747.13,0.22,-0.22079,0.0003,10.24619]
[1778516531470,28.47,81747.13,0.22,-0.22079,0.0003,10.24619]
[1778516531616,28.47,81747.13,0.22,-0.22079,0.0003,10.24619]
[1778516531735,28.47,81748.56,0.22,-0.22036,0.0003,10.23506]
[1778516533071,28.47,81758.08,0.22,-0.21751,0.0003,10.15987]
[1778516536042,28.47,81758.91,0.22,-0.21726,0.0003,10.15337]
[1778516536142,28.47,81758.59,0.22,-0.21737,0.0003,10.1561]
[1778516536994,28.47,81758.59,0.22,-0.21737,0.0003,10.1561]
[1778516538467,28.47,81756.4,0.22,-0.21802,0.0003,10.17348]
[1778516539012,28.47,81756.4,0.22,-0.21802,0.0003,10.17348]
[1778516539463,28.47,81755.03,0.22,-0.21843,0.0003,10.18427]
[1778516540146,28.47,81755.03,0.22,-0.21843,0.0003,10.18427]
[1778516540626,28.47,81755.3,0.22,-0.21835,0.0003,10.18209]
[1778516540881,28.47,81755.3,0.22,-0.21835,0.0003,10.18209]
[1778516541360,28.47,81755.34,0.22,-0.21833,0.0003,10.18173]
[1778516541417,28.47,81755.34,0.22,-0.21833,0.0003,10.18173]
[1778516541806,28.47,81755.34,0.22,-0.21833,0.0003,10.18173]
[1778516543118,28.47,81770.04,0.22,-0.21396,0.0003,10.0649]
[1778516544744,28.47,81770.04,0.22,-0.21396,0.0003,10.0649]
[1778516544827,28.47,81770.48,0.22,-0.21384,0.0003,10.06177]
[1778516549867,28.48,81771.1,0.22,-0.2137,0.0003,10.05787]
[1778516553545,28.48,81770.23,0.22,-0.21386,0.0003,10.05673]
[1778516553890,28.48,81770.59,0.22,-0.21376,0.0003,10.05407]
[1778516558925,28.48,81771.44,0.22,-0.21355,0.0003,10.04838]
[1778516559616,28.48,81771.44,0.22,-0.21355,0.0003,10.04838]
[1778516559932,28.49,81772.27,0.22,-0.21331,0.0003,10.04198]
[1778516560405,28.49,81772.27,0.22,-0.21331,0.0003,10.04198]
[1778516561634,28.49,81772.38,0.22,-0.21328,0.0003,10.04124]
[1778516561946,28.49,81772.55,0.22,-0.21324,0.0003,10.04002]
[1778516566981,28.49,81769.96,0.22,-0.21403,0.0003,10.06138]
[1778516569654,28.49,81769.75,0.22,-0.2141,0.0003,10.06319]
[1778516575037,28.49,81768.05,0.22,-0.21463,0.0003,10.07767]
[1778516577066,28.49,81767.9,0.22,-0.21468,0.0003,10.07897]
[1778516577094,28.49,81767.9,0.22,-0.21468,0.0003,10.07897]
[1778516577154,28.5,81767.85,0.22,-0.2147,0.0003,10.07947]
[1778516577802,28.5,81767.85,0.22,-0.2147,0.0003,10.07947]
[1778516577832,28.5,81767.85,0.22,-0.2147,0.0003,10.07947]
[1778516577903,28.5,81767.85,0.22,-0.2147,0.0003,10.07957]
[1778516578435,28.5,81767.85,0.22,-0.2147,0.0003,10.07957]
[1778516578481,28.5,81767.85,0.22,-0.2147,0.0003,10.07957]
[1778516579087,28.5,81767.85,0.22,-0.2147,0.0003,10.07957]
[1778516579132,28.5,81767.85,0.22,-0.2147,0.0003,10.07957]
[1778516579756,28.5,81767.71,0.22,-0.21475,0.0003,10.08078]
[1778516579799,28.5,81767.71,0.22,-0.21475,0.0003,10.08078]
[1778516580071,28.5,81767.71,0.22,-0.21475,0.0003,10.08088]
[1778516581903,28.5,81767.56,0.22,-0.2148,0.0003,10.08215]
[1778516581910,28.5,81767.56,0.22,-0.2148,0.0003,10.08215]
[1778516582086,28.5,81767.78,0.22,-0.21474,0.0003,10.08046]
[1778516583829,28.5,81770.74,0.22,-0.21386,0.0003,10.05695]
[1778516583949,28.5,81770.74,0.22,-0.21386,0.0003,10.05695]
[1778516584100,28.5,81776.88,0.22,-0.21206,0.00029,10.00801]
[1778516585865,28.5,81780.81,0.22,-0.21091,0.00029,9.97671]
[1778516586114,28.5,81780.37,0.22,-0.21104,0.00029,9.98046]
[1778516590020,28.5,81781.19,0.22,-0.21083,0.00029,9.97454]
[1778516590026,28.5,81781.19,0.22,-0.21083,0.00029,9.97454]
[1778516590142,28.5,81780.51,0.22,-0.21103,0.00029,9.98019]
[1778516591274,28.5,81780.51,0.22,-0.21103,0.00029,9.98019]
[1778516592041,28.5,81779.17,0.22,-0.21143,0.00029,9.99111]
[1778516592156,28.51,81780.96,0.22,-0.21091,0.00029,9.97696]
[1778516592948,28.51,81780.96,0.22,-0.21091,0.00029,9.97696]
[1778516593164,28.51,81781.08,0.22,-0.21089,0.00029,9.97619]
[1778516593482,28.51,81781.08,0.22,-0.21089,0.00029,9.97619]
[1778516594170,28.51,81780.69,0.22,-0.21101,0.00029,9.97951]
[1778516596087,28.51,81779.93,0.22,-0.21124,0.00029,9.9858]
[1778516596184,28.51,81778.17,0.22,-0.21176,0.00029,10.00007]
[1778516597383,28.51,81777.65,0.22,-0.21192,0.00029,10.0044]
[1778516598054,28.51,81777.65,0.22,-0.21192,0.00029,10.0044]
[1778516598197,28.51,81777.65,0.22,-0.21193,0.00029,10.00457]
[1778516600828,28.51,81777.0,0.22,-0.21213,0.00029,10.0101]
[1778516600870,28.51,81777.0,0.22,-0.21213,0.00029,10.0101]
[1778516600946,28.51,81777.0,0.22,-0.21213,0.00029,10.0101]
[1778516600951,28.51,81777.0,0.22,-0.21213,0.00029,10.0101]
[1778516601221,28.51,81773.6,0.22,-0.21314,0.0003,10.03742]
[1778516602226,28.51,81768.76,0.22,-0.21457,0.0003,10.07612]
[1778516603087,28.51,81768.76,0.22,-0.21457,0.0003,10.07612]
[1778516603188,28.51,81766.27,0.22,-0.21531,0.0003,10.09602]
[1778516604192,28.51,81766.27,0.22,-0.21531,0.0003,10.09602]
[1778516604248,28.51,81767.16,0.22,-0.21505,0.0003,10.08899]
[1778516607259,28.51,81766.96,0.22,-0.21512,0.0003,10.09072]
[1778516607265,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516607378,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516607906,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516608020,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516608027,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516608251,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516608257,28.51,81767.26,0.22,-0.21503,0.0003,10.0884]
[1778516608271,28.51,81764.26,0.22,-0.21592,0.0003,10.11231]
[1778516609304,28.52,81777.26,0.22,-0.21208,0.00029,10.0087]
[1778516609725,28.52,81777.26,0.22,-0.21208,0.00029,10.0087]
[1778516610285,28.51,81777.15,0.22,-0.21211,0.00029,10.00954]
[1778516612321,28.52,81778.03,0.22,-0.21173,0.00029,9.99396]
[1778516613930,28.52,81777.95,0.22,-0.21177,0.00029,9.99492]
[1778516613975,28.52,81777.95,0.22,-0.21177,0.00029,9.99492]
[1778516614348,28.52,81777.97,0.22,-0.21177,0.00029,9.99493]
[1778516615081,28.52,81777.97,0.22,-0.21177,0.00029,9.99493]
[1778516615089,28.52,81777.97,0.22,-0.21177,0.00029,9.99493]
[1778516615109,28.52,81777.97,0.22,-0.21177,0.00029,9.99493]
[1778516615320,28.52,81777.97,0.22,-0.21178,0.00029,9.99509]
[1778516616384,28.52,81777.5,0.22,-0.21192,0.00029,9.99901]
[1778516616389,28.52,81777.5,0.22,-0.21192,0.00029,9.99901]
[1778516617334,28.52,81777.24,0.22,-0.212,0.00029,10.00124]
[1778516619682,28.52,81779.89,0.22,-0.21123,0.00029,9.9802]
[1778516619851,28.52,81779.94,0.22,-0.21122,0.00029,9.97998]
[1778516620431,28.52,81779.94,0.22,-0.21122,0.00029,9.97998]
[1778516620457,28.52,81775.22,0.22,-0.21262,0.00029,10.01792]
[1778516622187,28.52,81775.22,0.22,-0.21262,0.00029,10.01792]
[1778516622196,28.52,81775.22,0.22,-0.21262,0.00029,10.01792]
[1778516622319,28.52,81775.22,0.22,-0.21262,0.00029,10.01792]
[1778516622288,28.52,81773.09,0.22,-0.21325,0.0003,10.03516]
[1778516622748,28.52,81773.09,0.22,-0.21325,0.0003,10.03516]
[1778516623231,28.52,81773.09,0.22,-0.21325,0.0003,10.03516]
[1778516623319,28.52,81780.92,0.22,-0.21095,0.00029,9.97251]
[1778516623855,28.52,81780.92,0.22,-0.21095,0.00029,9.97251]
[1778516623956,28.52,81787.73,0.22,-0.20896,0.00029,9.91808]
[1778516624488,28.52,81787.73,0.22,-0.20896,0.00029,9.91808]
[1778516625266,28.52,81787.73,0.22,-0.20896,0.00029,9.91808]
[1778516625369,28.53,81788.12,0.22,-0.20886,0.00029,9.9152]
[1778516626181,28.53,81788.12,0.22,-0.20886,0.00029,9.9152]
[1778516626238,28.53,81788.12,0.22,-0.20886,0.00029,9.9152]
[1778516626259,28.53,81788.12,0.22,-0.20886,0.00029,9.9152]
[1778516626266,28.53,81791.69,0.22,-0.20782,0.00029,9.88656]
[1778516626457,28.53,81791.69,0.22,-0.20782,0.00029,9.88656]
[1778516626475,28.53,81791.69,0.22,-0.20782,0.00029,9.88656]
[1778516626520,28.53,81791.69,0.22,-0.20782,0.00029,9.88656]
[1778516627079,28.53,81791.69,0.22,-0.20782,0.00029,9.88656]
[1778516627180,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516627945,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516627985,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516627991,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516627992,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516627997,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516628086,28.53,81798.37,0.22,-0.20589,0.00029,9.83284]
[1778516628186,28.53,81804.79,0.22,-0.20404,0.00029,9.78112]
[1778516628536,28.53,81804.79,0.22,-0.20404,0.00029,9.78112]
[1778516629004,28.53,81804.79,0.22,-0.20404,0.00029,9.78112]
[1778516629050,28.53,81804.65,0.22,-0.20409,0.00029,9.78245]
[1778516630563,28.53,81806.3,0.22,-0.20361,0.00029,9.76909]
[1778516631342,28.53,81801.72,0.22,-0.20495,0.00029,9.80652]
[1778516634261,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516634616,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516634649,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516635080,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516635084,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516635093,28.53,81807.76,0.22,-0.20323,0.00029,9.75811]
[1778516635139,28.53,81808.37,0.22,-0.20306,0.00029,9.75336]
[1778516639965,28.54,81810.58,0.22,-0.20244,0.00029,9.73601]
[1778516640003,28.54,81810.58,0.22,-0.20244,0.00029,9.73601]
[1778516640047,28.54,81810.77,0.22,-0.2024,0.00029,9.73486]
[1778516642647,28.54,81810.61,0.22,-0.20246,0.00029,9.73653]
[1778516642940,28.54,81817.71,0.22,-0.20044,0.00028,9.67886]
[1778516643533,28.54,81817.71,0.22,-0.20044,0.00028,9.67886]
[1778516643539,28.54,81817.71,0.22,-0.20044,0.00028,9.67886]
[1778516644004,28.54,81830.24,0.22,-0.1969,0.00028,9.5769]
[1778516644913,28.54,81830.24,0.22,-0.1969,0.00028,9.5769]
[1778516645006,28.54,81833.9,0.22,-0.19587,0.00028,9.5471]
[1778516646222,28.54,81833.9,0.22,-0.19587,0.00028,9.5471]
[1778516646250,28.54,81827.17,0.22,-0.19778,0.00028,9.60261]
[1778516646380,28.54,81827.17,0.22,-0.19778,0.00028,9.60261]
[1778516646473,28.54,81827.17,0.22,-0.19778,0.00028,9.60261]
[1778516646802,28.54,81818.21,0.22,-0.20032,0.00028,9.67561]
[1778516648124,28.55,81811.43,0.22,-0.20228,0.00029,9.73148]
[1778516650934,28.55,81810.72,0.22,-0.2025,0.00029,9.73763]
[1778516650992,28.55,81810.67,0.22,-0.20252,0.00029,9.7382]
[1778516654009,28.55,81807.89,0.22,-0.20333,0.00029,9.76126]
[1778516654129,28.55,81807.89,0.22,-0.20333,0.00029,9.76126]
[1778516654230,28.55,81807.65,0.22,-0.20343,0.00029,9.76388]
[1778516654514,28.55,81807.65,0.22,-0.20343,0.00029,9.76388]
[1778516654520,28.55,81807.65,0.22,-0.20343,0.00029,9.76388]
[1778516654971,28.55,81807.65,0.22,-0.20343,0.00029,9.76388]
[1778516654998,28.55,81807.65,0.22,-0.20343,0.00029,9.76388]
[1778516655337,28.55,81804.32,0.22,-0.20439,0.00029,9.79114]
[1778516655676,28.55,81804.32,0.22,-0.20439,0.00029,9.79114]
[1778516655730,28.55,81804.32,0.22,-0.20439,0.00029,9.79114]
[1778516656235,28.56,81798.29,0.22,-0.20614,0.00029,9.84011]
[1778516658239,28.56,81798.29,0.22,-0.20614,0.00029,9.84011]
[1778516658289,28.56,81798.29,0.22,-0.20614,0.00029,9.84011]
[1778516658292,28.56,81803.38,0.22,-0.20469,0.00029,9.79948]
[1778516658901,28.56,81803.38,0.22,-0.20469,0.00029,9.79948]
[1778516660035,28.56,81802.84,0.22,-0.20486,0.00029,9.8041]
[1778516660126,28.56,81803.01,0.22,-0.20482,0.00029,9.80297]
[1778516662335,28.56,81800.15,0.22,-0.20565,0.00029,9.8263]
[1778516662382,28.56,81800.15,0.22,-0.20565,0.00029,9.8263]
[1778516662402,28.56,81800.15,0.22,-0.20565,0.00029,9.8263]
[1778516662818,28.56,81799.16,0.22,-0.20594,0.00029,9.83449]
[1778516662878,28.56,81799.16,0.22,-0.20594,0.00029,9.83449]
[1778516663293,28.56,81810.74,0.22,-0.20262,0.00029,9.74108]
[1778516664684,28.56,81816.37,0.22,-0.20102,0.00028,9.69572]
[1778516669214,28.57,81815.81,0.22,-0.20122,0.00028,9.70136]
[1778516669253,28.57,81813.61,0.22,-0.20187,0.00029,9.71986]
[1778516673227,28.57,81814.46,0.22,-0.20153,0.00029,9.70486]
[1778516673329,28.58,81814.87,0.22,-0.20143,0.00029,9.70219]
[1778516676049,28.58,81814.87,0.22,-0.20143,0.00029,9.70219]
[1778516676059,28.58,81814.87,0.22,-0.20143,0.00029,9.70219]
[1778516676207,28.58,81814.87,0.22,-0.20143,0.00029,9.70219]
[1778516677279,28.58,81815.46,0.22,-0.2013,0.00028,9.6984]
[1778516678567,28.58,81816.84,0.22,-0.20092,0.00028,9.68753]
[1778516679288,28.58,81823.82,0.22,-0.19895,0.00028,9.63132]
[1778516684829,28.59,81825.79,0.22,-0.19844,0.00028,9.6164]
[1778516690143,28.59,81821.34,0.22,-0.19972,0.00028,9.65348]
[1778516695284,28.6,81823.22,0.22,-0.19924,0.00028,9.63946]
[1778516696651,28.6,81818.2,0.22,-0.20067,0.00028,9.68042]
[1778516700453,28.6,81823.07,0.22,-0.19932,0.00028,9.64198]
[1778516701951,28.61,81817.6,0.22,-0.20089,0.00028,9.68677]
[1778516706991,28.61,81821.87,0.22,-0.19972,0.00028,9.6533]
[1778516712022,28.61,81821.95,0.22,-0.19971,0.00028,9.653]
[1778516717057,28.61,81822.06,0.22,-0.19969,0.00028,9.65247]
[1778516722091,28.62,81826.71,0.22,-0.19841,0.00028,9.61575]
[1778516727127,28.62,81825.44,0.22,-0.1988,0.00028,9.62713]
[1778516730381,28.62,81823.9,0.22,-0.19925,0.00028,9.63999]
[1778516730387,28.62,81823.9,0.22,-0.19925,0.00028,9.63999]
[1778516730434,28.62,81823.9,0.22,-0.19925,0.00028,9.63999]
[1778516730446,28.63,81822.52,0.22,-0.19965,0.00028,9.65146]
[1778516730818,28.63,81822.52,0.22,-0.19965,0.00028,9.65146]
[1778516731156,28.63,81822.46,0.22,-0.19954,0.00028,9.64317]
[1778516732162,28.63,81812.17,0.22,-0.20248,0.00029,9.72694]
[1778516733170,28.63,81806.54,0.22,-0.2041,0.00029,9.77251]
[1778516733692,28.63,81806.54,0.22,-0.2041,0.00029,9.77251]
[1778516734177,28.63,81807.56,0.22,-0.20384,0.00029,9.76532]
[1778516735185,28.64,81812.47,0.22,-0.20249,0.00029,9.72718]
[1778516740393,28.66,81811.05,0.22,-0.20308,0.00029,9.74382]
[1778516744057,28.68,81810.22,0.22,-0.20348,0.00029,9.75514]
[1778516744083,28.68,81810.22,0.22,-0.20348,0.00029,9.75514]
[1778516744261,28.69,81822.1,0.22,-0.20013,0.00028,9.66021]
[1778516746754,28.7,81823.78,0.22,-0.19974,0.00028,9.64896]
[1778516748247,28.7,81823.87,0.22,-0.19972,0.00028,9.64846]
[1778516748342,28.7,81826.68,0.22,-0.19893,0.00028,9.62593]
[1778516750713,28.72,81826.68,0.22,-0.19911,0.00028,9.63108]
[1778516750719,28.72,81826.68,0.22,-0.19911,0.00028,9.63108]
[1778516751297,28.73,81826.35,0.22,-0.19929,0.00028,9.63627]
[1778516756338,28.73,81822.4,0.22,-0.20039,0.00028,9.66766]
[1778516761214,28.73,81820.73,0.22,-0.20085,0.00028,9.68098]
[1778516761517,28.73,81820.73,0.22,-0.20086,0.00028,9.68102]
[1778516764257,28.73,81819.46,0.22,-0.20122,0.00028,9.69128]
[1778516764262,28.73,81819.46,0.22,-0.20122,0.00028,9.69128]
[1778516766083,28.73,81818.02,0.22,-0.20163,0.00028,9.70295]
[1778516766481,28.73,81818.02,0.22,-0.20163,0.00028,9.70295]
[1778516767410,28.73,81818.15,0.22,-0.20159,0.00028,9.70195]
[1778516772557,28.73,81816.96,0.22,-0.20193,0.00028,9.71147]
[1778516773425,28.73,81816.96,0.22,-0.20193,0.00028,9.71147]
[1778516773461,28.73,81816.68,0.22,-0.202,0.00028,9.71361]
[1778516774149,28.73,81816.68,0.22,-0.202,0.00028,9.71361]
[1778516774459,28.73,81814.2,0.22,-0.20271,0.00028,9.7336]
[1778516777167,28.73,81818.18,0.22,-0.20158,0.00028,9.70158]
[1778516777275,28.73,81818.18,0.22,-0.20158,0.00028,9.70158]
[1778516778383,28.73,81820.55,0.22,-0.20091,0.00028,9.68253]
[1778516778426,28.73,81820.55,0.22,-0.20091,0.00028,9.68253]
[1778516778634,28.73,81821.84,0.22,-0.20054,0.00028,9.67211]
[1778516779495,28.73,81823.97,0.22,-0.19994,0.00028,9.65492]
[1778516780502,28.73,81829.99,0.22,-0.19825,0.00028,9.60627]
[1778516780527,28.73,81829.99,0.22,-0.19825,0.00028,9.60627]
[1778516780535,28.73,81829.99,0.22,-0.19825,0.00028,9.60627]
[1778516780561,28.73,81829.99,0.22,-0.19825,0.00028,9.60627]
[1778516780686,28.73,81829.99,0.22,-0.19825,0.00028,9.60627]
[1778516781509,28.73,81833.26,0.22,-0.19733,0.00028,9.57977]
[1778516784732,28.73,81833.74,0.22,-0.1972,0.00028,9.57592]
[1778516785406,28.73,81833.65,0.22,-0.19722,0.00028,9.57667]
[1778516786170,28.73,81833.65,0.22,-0.19722,0.00028,9.57667]
[1778516786290,28.73,81833.65,0.22,-0.19722,0.00028,9.57667]
[1778516786391,28.73,81833.65,0.22,-0.19722,0.00028,9.57668]
[1778516787152,28.73,81833.65,0.22,-0.19722,0.00028,9.57668]
[1778516787358,28.73,81833.65,0.22,-0.19722,0.00028,9.57668]
[1778516787530,28.73,81824.1,0.22,-0.19991,0.00028,9.65402]
[1778516788141,28.73,81824.1,0.22,-0.19991,0.00028,9.65402]
[1778516788201,28.73,81798.22,0.22,-0.2073,0.00029,9.8623]
[1778516789340,28.73,81798.22,0.22,-0.2073,0.00029,9.8623]
[1778516789474,28.73,81798.22,0.22,-0.2073,0.00029,9.8623]
[1778516789416,28.73,81795.33,0.22,-0.20815,0.00029,9.88568]
[1778516790934,28.73,81792.3,0.22,-0.20903,0.00029,9.90988]
[1778516791231,28.73,81792.19,0.22,-0.20894,0.00029,9.90222]
[1778516797337,28.73,81794.35,0.22,-0.20833,0.00029,9.88542]
[1778516802661,28.74,81793.33,0.22,-0.20868,0.00029,9.89493]
[1778516804337,28.74,81793.33,0.22,-0.20868,0.00029,9.89493]
[1778516804438,28.74,81793.98,0.22,-0.20849,0.00029,9.88986]
[1778516809710,28.74,81796.94,0.22,-0.20765,0.00029,9.86667]
[1778516812789,28.74,81796.71,0.22,-0.20773,0.00029,9.86871]
[1778516812835,28.74,81792.55,0.22,-0.20894,0.00029,9.90203]
[1778516816739,28.74,81792.77,0.22,-0.20888,0.00029,9.9004]
[1778516817322,28.74,81792.77,0.22,-0.20888,0.00029,9.9004]
[1778516819168,28.74,81789.56,0.22,-0.20982,0.00029,9.92619]
[1778516819316,28.74,81789.56,0.22,-0.20982,0.00029,9.92619]
[1778516819344,28.74,81785.2,0.22,-0.21109,0.00029,9.96101]
[1778516821199,28.74,81785.2,0.22,-0.21109,0.00029,9.96101]
[1778516821559,28.74,81785.2,0.22,-0.21109,0.00029,9.96101]
[1778516821569,28.74,81785.2,0.22,-0.21109,0.00029,9.96101]
[1778516821575,28.74,81785.2,0.22,-0.21109,0.00029,9.96101]
[1778516821259,28.74,81783.08,0.22,-0.21171,0.00029,9.97786]
[1778516822290,28.74,81783.08,0.22,-0.21171,0.00029,9.97786]
[1778516822309,28.74,81777.69,0.22,-0.21329,0.00029,10.02059]
[1778516826872,28.74,81773.67,0.22,-0.21447,0.00029,10.05246]
[1778516828918,28.74,81766.57,0.22,-0.21657,0.0003,10.10846]
[1778516834020,28.74,81765.37,0.22,-0.21691,0.0003,10.11761]
[1778516834817,28.74,81765.33,0.22,-0.21691,0.0003,10.11759]
[1778516836192,28.74,81769.01,0.22,-0.21582,0.0003,10.08859]
[1778516836501,28.74,81769.01,0.22,-0.21582,0.0003,10.08859]
[1778516836528,28.74,81769.01,0.22,-0.21582,0.0003,10.08859]
[1778516836567,28.74,81775.23,0.22,-0.21398,0.00029,10.03924]
[1778516837439,28.74,81775.23,0.22,-0.21398,0.00029,10.03924]
[1778516837499,28.74,81779.21,0.22,-0.21281,0.00029,10.00768]
[1778516837970,28.74,81779.21,0.22,-0.21281,0.00029,10.00768]
[1778516838564,28.74,81779.21,0.22,-0.21281,0.00029,10.00768]
[1778516838305,28.74,81781.99,0.22,-0.212,0.00029,9.98562]
[1778516839325,28.74,81783.44,0.22,-0.21157,0.00029,9.97412]
[1778516839782,28.74,81783.44,0.22,-0.21157,0.00029,9.97412]
[1778516840219,28.74,81783.44,0.22,-0.21157,0.00029,9.97412]
[1778516841105,28.74,81783.26,0.22,-0.21163,0.00029,9.97559]
[1778516841206,28.74,81782.32,0.22,-0.2119,0.00029,9.98311]
[1778516845194,28.74,81779.69,0.22,-0.21268,0.00029,10.00415]
[1778516845226,28.74,81779.69,0.22,-0.21268,0.00029,10.00415]
[1778516845398,28.74,81779.28,0.22,-0.2128,0.00029,10.00742]
[1778516850022,28.74,81774.35,0.22,-0.21425,0.00029,10.04655]
[1778516851289,28.74,81780.02,0.22,-0.21246,0.00029,9.9929]
[1778516852116,28.74,81780.02,0.22,-0.21246,0.00029,9.9929]
[1778516852277,28.74,81781.45,0.22,-0.21205,0.00029,9.98156]
[1778516853655,28.74,81781.45,0.22,-0.21205,0.00029,9.98156]
[1778516854160,28.74,81781.45,0.22,-0.21205,0.00029,9.9816]
[1778516854633,28.74,81782.03,0.22,-0.21188,0.00029,9.97711]
[1778516856015,28.74,81782.03,0.22,-0.21188,0.00029,9.97711]
[1778516856116,28.74,81780.37,0.22,-0.21237,0.00029,9.99035]
[1778516859403,28.74,81780.32,0.22,-0.21239,0.00029,9.99084]
[1778516859493,28.74,81782.61,0.22,-0.21172,0.00029,9.97273]
[1778516864644,28.74,81786.46,0.22,-0.2106,0.00029,9.94226]
[1778516867827,28.75,81788.7,0.22,-0.20997,0.00029,9.92506]
[1778516868152,28.75,81788.02,0.22,-0.21017,0.00029,9.93061]
[1778516873854,28.75,81785.54,0.22,-0.21092,0.00029,9.95092]
[1778516873884,28.75,81785.54,0.22,-0.21092,0.00029,9.95092]
[1778516874199,28.75,81785.13,0.22,-0.21104,0.00029,9.95435]
[1778516874977,28.75,81785.13,0.22,-0.21104,0.00029,9.95435]
[1778516875899,28.75,81784.59,0.22,-0.2112,0.00029,9.95866]
[1778516876211,28.75,81783.37,0.22,-0.21156,0.00029,9.96839]
[1778516877928,28.75,81781.31,0.22,-0.21216,0.00029,9.98477]
[1778516878226,28.75,81781.07,0.22,-0.21223,0.00029,9.98668]
[1778516883263,28.75,81780.86,0.22,-0.21231,0.00029,9.98872]
[1778516886542,28.75,81782.68,0.22,-0.21179,0.00029,9.97456]
[1778516886548,28.76,81782.92,0.22,-0.21173,0.00029,9.97295]
[1778516888152,28.76,81780.44,0.22,-0.21246,0.00029,9.99278]
[1778516888222,28.76,81780.44,0.22,-0.21246,0.00029,9.99278]
[1778516888295,28.76,81780.97,0.22,-0.2123,0.00029,9.98857]
[1778516889209,28.76,81780.97,0.22,-0.2123,0.00029,9.98857]
[1778516889580,28.76,81758.94,0.22,-0.21882,0.0003,10.16245]
[1778516891343,28.76,81753.36,0.22,-0.22049,0.0003,10.20639]
[1778516894423,28.76,81755.79,0.22,-0.21977,0.0003,10.18759]
[1778516894703,28.76,81755.79,0.22,-0.21977,0.0003,10.18759]
[1778516894525,28.76,81750.31,0.22,-0.22142,0.0003,10.23047]
[1778516895128,28.76,81750.31,0.22,-0.22142,0.0003,10.23047]
[1778516895344,28.76,81750.09,0.22,-0.22148,0.0003,10.23223]
[1778516896351,28.76,81733.32,0.22,-0.22656,0.0003,10.36257]
[1778516896786,28.76,81733.32,0.22,-0.22656,0.0003,10.36257]
[1778516897677,28.76,81717.67,0.22,-0.23134,0.00031,10.48277]
[1778516897997,28.76,81717.67,0.22,-0.23134,0.00031,10.48277]
[1778516898204,28.76,81717.67,0.22,-0.23134,0.00031,10.48277]
[1778516898628,28.76,81715.38,0.22,-0.23204,0.00031,10.50015]
[1778516899652,28.76,81715.38,0.22,-0.23204,0.00031,10.50015]
[1778516901107,28.76,81710.48,0.22,-0.23354,0.00031,10.53728]
[1778516902246,28.76,81710.52,0.22,-0.23353,0.00031,10.53697]
[1778516902395,28.76,81712.02,0.22,-0.23306,0.00031,10.52531]
[1778516904300,28.75,81712.52,0.22,-0.23289,0.00031,10.52107]
[1778516904540,28.75,81712.52,0.22,-0.23289,0.00031,10.52107]
[1778516904633,28.75,81712.0,0.22,-0.23305,0.00031,10.52504]
[1778516904912,28.75,81712.0,0.22,-0.23305,0.00031,10.52504]
[1778516907707,28.75,81716.72,0.22,-0.23159,0.00031,10.48906]
[1778516910182,28.75,81716.68,0.22,-0.23161,0.00031,10.48947]
[1778516910402,28.75,81716.68,0.22,-0.23161,0.00031,10.48947]
[1778516910562,28.75,81716.68,0.22,-0.23161,0.00031,10.48947]
[1778516910659,28.76,81710.23,0.22,-0.2336,0.00031,10.53873]
[1778516911644,28.76,81710.23,0.22,-0.2336,0.00031,10.53873]
[1778516911710,28.76,81710.23,0.22,-0.2336,0.00031,10.53873]
[1778516911675,28.76,81707.25,0.22,-0.23441,0.00031,10.55282]
[1778516913149,28.76,81707.25,0.22,-0.23441,0.00031,10.55281]
[1778516916538,28.76,81710.88,0.22,-0.23329,0.00031,10.52526]
[1778516916699,28.76,81707.91,0.22,-0.23421,0.00031,10.54788]
[1778516920123,28.76,81703.66,0.22,-0.23554,0.00031,10.58031]
[1778516920520,28.76,81704.18,0.22,-0.23538,0.00031,10.57645]
[1778516925553,28.76,81703.88,0.22,-0.23549,0.00031,10.57915]
[1778516927561,28.76,81703.5,0.22,-0.23561,0.00031,10.58204]
[1778516927580,28.76,81703.5,0.22,-0.23561,0.00031,10.58204]
[1778516927629,28.76,81705.28,0.22,-0.23505,0.00031,10.5686]
[1778516928878,28.76,81705.28,0.22,-0.23505,0.00031,10.56847]
[1778516929582,28.76,81708.38,0.22,-0.23408,0.00031,10.54481]
[1778516933722,28.76,81706.31,0.22,-0.23471,0.00031,10.56022]
[1778516935113,28.76,81705.58,0.22,-0.23494,0.00031,10.56579]
[1778516939800,28.76,81704.13,0.22,-0.23539,0.00031,10.57679]
[1778516939832,28.76,81704.13,0.22,-0.23539,0.00031,10.57679]
[1778516940348,28.76,81704.13,0.22,-0.23539,0.00031,10.57679]
[1778516940623,28.76,81704.13,0.22,-0.23539,0.00031,10.57679]
[1778516940724,28.76,81702.42,0.22,-0.23592,0.00031,10.58962]
[1778516940961,28.76,81702.42,0.22,-0.23592,0.00031,10.58962]
[1778516941666,28.76,81702.42,0.22,-0.23591,0.00031,10.58948]
[1778516946701,28.75,81699.14,0.22,-0.23693,0.00031,10.61416]
[1778516947257,28.75,81699.14,0.22,-0.23693,0.00031,10.61416]
[1778516947413,28.75,81699.14,0.22,-0.23693,0.00031,10.61416]
[1778516947732,28.75,81690.38,0.22,-0.23967,0.00031,10.68016]
[1778516948055,28.75,81690.38,0.22,-0.23967,0.00031,10.68016]
[1778516948716,28.75,81690.38,0.22,-0.23967,0.00031,10.68012]
[1778516950218,28.75,81686.67,0.22,-0.24083,0.00032,10.70787]
[1778516950255,28.75,81686.67,0.22,-0.24083,0.00032,10.70787]
[1778516950731,28.75,81686.82,0.22,-0.24078,0.00032,10.70666]
[1778516950883,28.75,81686.82,0.22,-0.24078,0.00032,10.70666]
[1778516951737,28.75,81695.37,0.22,-0.2381,0.00031,10.64239]
[1778516952091,28.75,81695.37,0.22,-0.2381,0.00031,10.64239]
[1778516952744,28.75,81701.59,0.22,-0.23616,0.00031,10.59543]
[1778516954758,28.75,81706.12,0.22,-0.23475,0.00031,10.56108]
[1778516957096,28.75,81711.6,0.22,-0.23305,0.00031,10.51942]
[1778516960504,28.75,81711.3,0.22,-0.23314,0.00031,10.52153]
[1778516960537,28.75,81711.3,0.22,-0.23314,0.00031,10.52153]
[1778516960605,28.75,81710.23,0.22,-0.23346,0.00031,10.5295]
[1778516962744,28.75,81710.23,0.22,-0.23346,0.00031,10.5295]
[1778516962845,28.75,81711.32,0.22,-0.23312,0.00031,10.52101]
[1778516965768,28.75,81714.2,0.22,-0.23222,0.00031,10.49894]
[1778516966067,28.75,81717.64,0.22,-0.23116,0.00031,10.47252]
[1778516966841,28.75,81717.64,0.22,-0.23116,0.00031,10.47252]
[1778516966892,28.75,81717.64,0.22,-0.23116,0.00031,10.47252]
[1778516966993,28.75,81720.11,0.22,-0.2304,0.00031,10.45356]
[1778516972885,28.75,81721.67,0.22,-0.22978,0.00031,10.43247]
[1778516975485,28.75,81715.95,0.22,-0.23153,0.00031,10.47597]
[1778516977112,28.75,81715.95,0.22,-0.23153,0.00031,10.47597]
[1778516977213,28.74,81714.25,0.22,-0.23204,0.00031,10.48884]
[1778516977859,28.74,81714.25,0.22,-0.23204,0.00031,10.48884]
[1778516977960,28.74,81716.73,0.22,-0.23127,0.00031,10.46974]
[1778516979131,28.74,81716.73,0.22,-0.23127,0.00031,10.46974]
[1778516979232,28.74,81720.17,0.22,-0.23021,0.00031,10.44323]
[1778516980974,28.74,81720.17,0.22,-0.2302,0.00031,10.44311]
[1778516981598,28.74,81720.17,0.22,-0.2302,0.00031,10.44311]
[1778516982488,28.74,81715.61,0.22,-0.2316,0.00031,10.47778]
[1778516983371,28.74,81715.61,0.22,-0.2316,0.00031,10.47778]
[1778516983457,28.74,81713.09,0.22,-0.23238,0.00031,10.49705]
[1778516985182,28.74,81713.09,0.22,-0.23237,0.00031,10.49693]
[1778516985263,28.74,81713.09,0.22,-0.23237,0.00031,10.49693]
[1778516985682,28.74,81721.42,0.22,-0.22979,0.00031,10.43281]
[1778516986050,28.74,81721.42,0.22,-0.22979,0.00031,10.43281]
[1778516986086,28.74,81728.44,0.22,-0.22764,0.00031,10.37876]
[1778516987043,28.74,81728.44,0.22,-0.22764,0.00031,10.37876]
[1778516987620,28.74,81734.75,0.22,-0.22571,0.0003,10.32976]
[1778516988158,28.74,81734.75,0.22,-0.22571,0.0003,10.32976]
[1778516988593,28.74,81737.04,0.22,-0.22501,0.0003,10.31186]
[1778516990002,28.74,81737.56,0.22,-0.22485,0.0003,10.30786]
[1778516990011,28.74,81737.56,0.22,-0.22485,0.0003,10.30786]
[1778516990433,28.74,81737.56,0.22,-0.22485,0.0003,10.30786]
[1778516993044,28.74,81736.26,0.22,-0.22525,0.0003,10.31803]
[1778516993049,28.74,81736.26,0.22,-0.22525,0.0003,10.31803]
[1778516993136,28.74,81741.59,0.22,-0.22363,0.0003,10.27663]
[1778516994415,28.74,81741.59,0.22,-0.22363,0.0003,10.27663]
[1778516995012,28.74,81743.21,0.22,-0.22315,0.0003,10.26411]
[1778516998792,28.74,81742.68,0.22,-0.22331,0.0003,10.26838]
[1778516998800,28.74,81742.68,0.22,-0.22331,0.0003,10.26838]
[1778516999076,28.74,81741.47,0.22,-0.22368,0.0003,10.27792]
[1778517001150,28.74,81741.25,0.22,-0.22375,0.0003,10.27969]
[1778517001419,28.74,81741.25,0.22,-0.22375,0.0003,10.27969]
[1778517001618,28.74,81741.25,0.22,-0.22375,0.0003,10.27969]
[1778517001741,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517001958,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517002077,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517002213,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517002265,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517002357,28.74,81742.44,0.22,-0.2234,0.0003,10.27053]
[1778517002552,28.74,81755.62,0.22,-0.21943,0.0003,10.16759]
[1778517003890,28.74,81755.52,0.22,-0.21946,0.0003,10.16816]
[1778517003960,28.74,81755.52,0.22,-0.21946,0.0003,10.16816]
[1778517004756,28.74,81755.52,0.22,-0.21946,0.0003,10.16816]
[1778517004766,28.74,81755.52,0.22,-0.21946,0.0003,10.16816]
[1778517004345,28.74,81774.45,0.22,-0.21383,0.00029,10.01892]
[1778517005661,28.74,81774.45,0.22,-0.21383,0.00029,10.01892]
[1778517005737,28.74,81774.45,0.22,-0.21383,0.00029,10.01892]
[1778517005759,28.74,81785.51,0.22,-0.21059,0.00029,9.93114]
[1778517006277,28.74,81785.51,0.22,-0.21059,0.00029,9.93114]
[1778517006284,28.74,81786.79,0.22,-0.21021,0.00029,9.92083]
[1778517011767,28.74,81787.74,0.22,-0.20996,0.00029,9.91401]
[1778517011271,28.74,81792.44,0.22,-0.2086,0.00029,9.87673]
[1778517013826,28.74,81792.44,0.22,-0.20861,0.00029,9.87696]
[1778517014414,28.74,81792.52,0.22,-0.20859,0.00029,9.87655]
[1778517014514,28.75,81792.76,0.22,-0.20854,0.00029,9.87511]
[1778517015811,28.75,81792.76,0.22,-0.20854,0.00029,9.87511]
[1778517016222,28.75,81791.52,0.22,-0.20891,0.00029,9.88524]
[1778517021258,28.75,81793.5,0.22,-0.20837,0.00029,9.87053]
[1778517026294,28.76,81796.52,0.22,-0.20754,0.00029,9.84755]
[1778517027966,28.76,81797.99,0.22,-0.20712,0.00029,9.83603]
[1778517027969,28.76,81797.99,0.22,-0.20712,0.00029,9.83603]
[1778517028245,28.76,81797.99,0.22,-0.20712,0.00029,9.83603]
[1778517028330,28.76,81799.82,0.22,-0.2066,0.00029,9.82164]
[1778517030012,28.76,81800.01,0.22,-0.20656,0.00029,9.82034]
[1778517030334,28.76,81807.71,0.22,-0.20435,0.00029,9.75889]
[1778517031253,28.76,81807.71,0.22,-0.20435,0.00029,9.75889]
[1778517031260,28.76,81807.71,0.22,-0.20435,0.00029,9.75889]
[1778517031268,28.76,81807.71,0.22,-0.20435,0.00029,9.75889]
[1778517031541,28.76,81807.65,0.22,-0.20425,0.00029,9.75074]
[1778517036080,28.77,81809.46,0.22,-0.20375,0.00029,9.73686]
[1778517036083,28.77,81809.46,0.22,-0.20375,0.00029,9.73686]
[1778517036365,28.77,81810.2,0.22,-0.20355,0.00029,9.73109]
[1778517037749,28.77,81810.2,0.22,-0.20355,0.00029,9.73109]
[1778517037755,28.77,81810.2,0.22,-0.20355,0.00029,9.73109]
[1778517037839,28.77,81803.86,0.22,-0.20538,0.00029,9.78223]
[1778517038178,28.77,81803.86,0.22,-0.20538,0.00029,9.78223]
[1778517038633,28.77,81808.97,0.22,-0.20392,0.00029,9.74136]
[1778517038920,28.77,81808.97,0.22,-0.20392,0.00029,9.74136]
[1778517038926,28.77,81808.97,0.22,-0.20392,0.00029,9.74136]
[1778517038931,28.77,81808.97,0.22,-0.20392,0.00029,9.74136]
[1778517039715,28.77,81805.88,0.22,-0.20481,0.00029,9.76633]
[1778517040742,28.77,81805.88,0.22,-0.20481,0.00029,9.76633]
[1778517040842,28.77,81806.4,0.22,-0.20466,0.00029,9.7623]
[1778517042202,28.77,81806.4,0.22,-0.20466,0.00029,9.7623]
[1778517044166,28.77,81806.3,0.22,-0.20472,0.00029,9.76378]
[1778517044420,28.77,81807.28,0.22,-0.20445,0.00029,9.75627]
[1778517047441,28.78,81801.81,0.22,-0.20605,0.00029,9.8011]
[1778517048281,28.78,81801.81,0.22,-0.20605,0.00029,9.8011]
[1778517048447,28.78,81802.45,0.22,-0.20588,0.00029,9.79627]
[1778517048965,28.78,81802.45,0.22,-0.20588,0.00029,9.79627]
[1778517049455,28.78,81803.19,0.22,-0.20568,0.00029,9.79065]
[1778517050143,28.78,81803.19,0.22,-0.20568,0.00029,9.79065]
[1778517050462,28.78,81803.26,0.22,-0.20567,0.00029,9.79039]
[1778517052724,28.78,81803.85,0.22,-0.20551,0.00029,9.78597]
[1778517052812,28.79,81805.55,0.22,-0.20504,0.00029,9.77295]
[1778517054304,28.79,81805.55,0.22,-0.20504,0.00029,9.77295]
[1778517054681,28.79,81817.37,0.22,-0.20168,0.00028,9.67834]
[1778517056343,28.79,81817.63,0.22,-0.20162,0.00028,9.67662]
[1778517056504,28.79,81823.08,0.22,-0.20007,0.00028,9.63281]
[1778517056995,28.79,81823.08,0.22,-0.20007,0.00028,9.63281]
[1778517057511,28.79,81825.31,0.22,-0.19945,0.00028,9.61496]
[1778517060454,28.79,81826.37,0.22,-0.19917,0.00028,9.60688]
[1778517060668,28.79,81826.37,0.22,-0.19917,0.00028,9.60688]
[1778517060752,28.79,81822.15,0.22,-0.20038,0.00028,9.64154]
[1778517064559,28.8,81827.01,0.22,-0.19904,0.00028,9.60313]
[1778517069600,28.81,81825.62,0.22,-0.19949,0.00028,9.61619]
[1778517071605,28.81,81824.83,0.22,-0.19972,0.00028,9.62286]
[1778517071716,28.81,81826.83,0.22,-0.19917,0.00028,9.60702]
[1778517072470,28.81,81826.83,0.22,-0.19917,0.00028,9.60702]
[1778517072616,28.81,81826.83,0.22,-0.19917,0.00028,9.60702]
[1778517077651,28.82,81826.33,0.22,-0.19938,0.00028,9.613]
[1778517078651,28.82,81826.33,0.22,-0.19938,0.00028,9.613]
[1778517078826,28.82,81826.33,0.22,-0.19938,0.00028,9.613]
[1778517078744,28.82,81824.38,0.22,-0.19994,0.00028,9.62903]
[1778517080661,28.82,81824.38,0.22,-0.19996,0.00028,9.62953]
[1778517080763,28.82,81824.98,0.22,-0.1998,0.00028,9.62519]
[1778517082712,28.83,81830.76,0.22,-0.19821,0.00028,9.57957]
[1778517083883,28.83,81836.32,0.22,-0.19667,0.00028,9.535]
[1778517083983,28.83,81836.32,0.22,-0.19667,0.00028,9.535]
[1778517084341,28.83,81836.32,0.22,-0.19667,0.00028,9.535]
[1778517084799,28.83,81836.32,0.22,-0.19667,0.00028,9.535]
[1778517084885,28.83,81843.77,0.22,-0.1946,0.00028,9.47494]
[1778517085957,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086030,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086064,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086086,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086295,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086361,28.83,81843.5,0.22,-0.19469,0.00028,9.47742]
[1778517086722,28.83,81843.8,0.22,-0.1946,0.00028,9.47499]
[1778517086982,28.83,81843.8,0.22,-0.1946,0.00028,9.47499]
[1778517087729,28.83,81831.82,0.22,-0.19797,0.00028,9.57259]
[1778517088278,28.83,81831.82,0.22,-0.19797,0.00028,9.57259]
[1778517088736,28.83,81819.15,0.22,-0.20154,0.00028,9.67466]
[1778517089743,28.84,81811.26,0.22,-0.20381,0.00029,9.73876]
[1778517090387,28.84,81811.26,0.22,-0.20381,0.00029,9.73876]
[1778517090466,28.84,81811.26,0.22,-0.20381,0.00029,9.73876]
[1778517090806,28.84,81801.18,0.22,-0.20671,0.00029,9.81964]
[1778517092764,28.84,81795.62,0.22,-0.20821,0.00029,9.8556]
[1778517096901,28.84,81798.18,0.22,-0.20748,0.00029,9.83544]
[1778517097799,28.84,81795.16,0.22,-0.20835,0.00029,9.85947]
[1778517102835,28.84,81797.96,0.22,-0.20756,0.00029,9.83766]
[1778517107869,28.85,81798.98,0.22,-0.20728,0.00029,9.83002]
[1778517112904,28.85,81800.88,0.22,-0.20675,0.00029,9.81531]
[1778517114310,28.85,81804.23,0.22,-0.20579,0.00029,9.78869]
[1778517114821,28.85,81804.23,0.22,-0.20579,0.00029,9.78869]
[1778517114881,28.85,81804.23,0.22,-0.20579,0.00029,9.78869]
[1778517114920,28.85,81812.34,0.22,-0.20348,0.00029,9.72401]
[1778517115126,28.85,81812.34,0.22,-0.20348,0.00029,9.72401]
[1778517115925,28.85,81820.89,0.22,-0.20105,0.00028,9.65556]
[1778517117169,28.85,81823.9,0.22,-0.20021,0.00028,9.63154]
[1778517117226,28.85,81831.86,0.22,-0.19797,0.00028,9.5674]
[1778517120982,28.85,81830.94,0.22,-0.19825,0.00028,9.57564]
[1778517121082,28.86,81830.05,0.22,-0.19851,0.00028,9.5831]
[1778517123187,28.86,81828.62,0.22,-0.19892,0.00028,9.5949]
[1778517124051,28.86,81831.41,0.22,-0.19816,0.00028,9.57293]
[1778517124084,28.86,81838.72,0.22,-0.19611,0.00028,9.5139]
[1778517125295,28.86,81838.72,0.22,-0.19611,0.00028,9.5139]
[1778517125658,28.86,81842.65,0.22,-0.19505,0.00028,9.48284]
[1778517127284,28.86,81842.97,0.22,-0.19496,0.00028,9.48025]
[1778517127382,28.86,81842.45,0.22,-0.19511,0.00028,9.48485]
[1778517128646,28.86,81847.83,0.22,-0.19364,0.00028,9.44167]
[1778517128956,28.86,81847.83,0.22,-0.19364,0.00028,9.44167]
[1778517129307,28.86,81847.83,0.22,-0.19364,0.00028,9.44167]
[1778517129316,28.86,81847.83,0.22,-0.19364,0.00028,9.44167]
[1778517129327,28.86,81847.83,0.22,-0.19364,0.00028,9.44167]
[1778517129638,28.87,81850.73,0.22,-0.19287,0.00028,9.41908]
[1778517130006,28.87,81850.73,0.22,-0.19287,0.00028,9.41908]
[1778517130108,28.87,81849.56,0.22,-0.19319,0.00028,9.42857]
[1778517132350,28.87,81855.56,0.22,-0.19157,0.00027,9.38082]
[1778517133019,28.87,81855.56,0.22,-0.19157,0.00027,9.38082]
[1778517133869,28.88,81864.73,0.22,-0.1891,0.00027,9.30742]
[1778517134017,28.88,81864.73,0.22,-0.1891,0.00027,9.30742]
[1778517134039,28.88,81864.73,0.22,-0.1891,0.00027,9.30742]
[1778517134435,28.88,81863.92,0.22,-0.18932,0.00027,9.31401]
[1778517135916,28.88,81857.24,0.22,-0.19118,0.00027,9.36933]
[1778517136525,28.88,81857.24,0.22,-0.19118,0.00027,9.36933]
[1778517136535,28.88,81847.46,0.22,-0.19387,0.00028,9.44867]
[1778517137608,28.88,81847.46,0.22,-0.19387,0.00028,9.44867]
[1778517137638,28.88,81839.03,0.22,-0.19623,0.00028,9.51733]
[1778517138284,28.88,81832.92,0.22,-0.19795,0.00028,9.567]
[1778517139297,28.88,81832.92,0.22,-0.19795,0.00028,9.567]
[1778517139307,28.88,81832.92,0.22,-0.19795,0.00028,9.567]
[1778517139315,28.88,81832.92,0.22,-0.19795,0.00028,9.567]
[1778517139384,28.88,81832.92,0.22,-0.19795,0.00028,9.567]
[1778517139926,28.89,81832.59,0.22,-0.19807,0.00028,9.57047]
[1778517140774,28.89,81832.59,0.22,-0.19807,0.00028,9.57047]
[1778517140875,28.89,81829.36,0.22,-0.19899,0.00028,9.59699]
[1778517142253,28.89,81827.26,0.22,-0.1996,0.00028,9.61436]
[1778517142349,28.89,81827.26,0.22,-0.1996,0.00028,9.61436]
[1778517142418,28.89,81827.26,0.22,-0.1996,0.00028,9.61436]
[1778517142538,28.89,81824.78,0.22,-0.2003,0.00028,9.63429]
[1778517143017,28.89,81824.78,0.22,-0.2003,0.00028,9.63429]
[1778517143118,28.89,81835.27,0.22,-0.19737,0.00028,9.5503]
[1778517144510,28.9,81842.32,0.22,-0.19542,0.00028,9.49382]
[1778517145539,28.9,81842.32,0.22,-0.19542,0.00028,9.49382]
[1778517145753,28.9,81839.96,0.22,-0.19611,0.00028,9.51382]
[1778517146702,28.9,81839.96,0.22,-0.19611,0.00028,9.51382]
[1778517146708,28.9,81839.96,0.22,-0.19611,0.00028,9.51382]
[1778517146811,28.9,81833.39,0.22,-0.19796,0.00028,9.56738]
[1778517147615,28.9,81823.67,0.22,-0.20069,0.00028,9.64554]
[1778517148030,28.9,81823.67,0.22,-0.20069,0.00028,9.64554]
[1778517148037,28.9,81823.67,0.22,-0.20069,0.00028,9.64554]
[1778517148816,28.9,81823.67,0.22,-0.20069,0.00028,9.64554]
[1778517148912,28.91,81822.08,0.22,-0.20117,0.00028,9.65922]
[1778517149954,28.91,81822.08,0.22,-0.20117,0.00028,9.65922]
[1778517150353,28.91,81822.35,0.22,-0.2011,0.00028,9.65705]
[1778517150454,28.91,81838.87,0.22,-0.19648,0.00028,9.52454]
[1778517153634,28.91,81838.17,0.22,-0.19659,0.00028,9.52277]
[1778517153772,28.91,81838.17,0.22,-0.19659,0.00028,9.52277]
[1778517155581,28.92,81836.26,0.22,-0.19715,0.00028,9.53874]
[1778517155635,28.92,81836.54,0.22,-0.19709,0.00028,9.53703]
[1778517156767,28.92,81831.56,0.22,-0.19852,0.00028,9.57824]
[1778517157910,28.93,81826.8,0.22,-0.19987,0.00028,9.61699]
[1778517159712,28.93,81826.8,0.22,-0.19987,0.00028,9.61699]
[1778517159803,28.93,81823.59,0.22,-0.20081,0.00028,9.64362]
[1778517165269,28.94,81820.42,0.22,-0.20177,0.00028,9.67106]
[1778517166837,28.94,81815.15,0.22,-0.20329,0.00028,9.71394]
[1778517171884,28.95,81817.84,0.22,-0.20258,0.00028,9.69384]
[1778517172959,28.95,81815.62,0.22,-0.20322,0.00028,9.71192]
[1778517173671,28.95,81814.01,0.22,-0.20368,0.00028,9.72478]
[1778517174430,28.95,81813.13,0.22,-0.20397,0.00028,9.73284]
[1778517174944,28.95,81813.13,0.22,-0.20397,0.00028,9.73284]
[1778517175341,28.96,81815.62,0.22,-0.20327,0.00028,9.71325]
[1778517177886,28.96,81819.04,0.22,-0.20232,0.00028,9.68656]
[1778517177986,28.96,81819.03,0.22,-0.20233,0.00028,9.68698]
[1778517181710,28.96,81815.66,0.22,-0.20331,0.00028,9.71453]
[1778517181994,28.96,81815.66,0.22,-0.20331,0.00028,9.71453]
[1778517182391,28.97,81819.64,0.22,-0.20221,0.00028,9.68338]
[1778517183245,28.97,81819.64,0.22,-0.20221,0.00028,9.68338]
[1778517183276,28.97,81819.64,0.22,-0.20221,0.00028,9.68338]
[1778517183408,28.97,81830.56,0.22,-0.19914,0.00028,9.59625]
[1778517184151,28.97,81830.56,0.22,-0.19914,0.00028,9.59625]
[1778517184405,28.97,81830.66,0.22,-0.19913,0.00028,9.59585]
[1778517185939,28.97,81839.33,0.22,-0.19673,0.00028,9.52695]
[1778517186111,28.97,81839.33,0.22,-0.19673,0.00028,9.52695]
[1778517186182,28.97,81839.33,0.22,-0.19673,0.00028,9.52695]
[1778517186940,28.97,81849.1,0.22,-0.19403,0.00028,9.44854]
[1778517187022,28.97,81849.1,0.22,-0.19403,0.00028,9.44854]
[1778517187547,28.97,81849.1,0.22,-0.19403,0.00028,9.44854]
[1778517187606,28.97,81856.64,0.22,-0.19196,0.00027,9.38759]
[1778517188073,28.97,81856.64,0.22,-0.19196,0.00027,9.38759]
[1778517188103,28.97,81856.64,0.22,-0.19196,0.00027,9.38759]
[1778517188492,28.97,81857.2,0.22,-0.19182,0.00027,9.38335]
[1778517189404,28.97,81857.2,0.22,-0.19182,0.00027,9.38335]
[1778517189454,28.97,81857.2,0.22,-0.19182,0.00027,9.38335]
[1778517194431,28.98,81856.84,0.22,-0.19198,0.00027,9.38836]
[1778517194489,28.98,81856.84,0.22,-0.19198,0.00027,9.38836]
[1778517194960,28.99,81847.5,0.22,-0.19458,0.00028,9.46443]
[1778517195083,28.99,81847.5,0.22,-0.19458,0.00028,9.46443]
[1778517195117,28.99,81847.5,0.22,-0.19458,0.00028,9.46443]
[1778517195759,28.99,81845.1,0.22,-0.19525,0.00028,9.48402]
[1778517199416,28.99,81844.04,0.22,-0.19556,0.00028,9.49299]
[1778517199517,28.99,81842.91,0.22,-0.19588,0.00028,9.5023]
[1778517201354,28.99,81841.04,0.22,-0.1964,0.00028,9.51755]
[1778517202913,28.99,81840.82,0.22,-0.19647,0.00028,9.51952]
[1778517203004,29.0,81828.4,0.22,-0.19998,0.00028,9.62028]
[1778517203767,29.0,81838.37,0.22,-0.19721,0.00028,9.54075]
[1778517208361,29.0,81841.01,0.22,-0.19652,0.00028,9.52102]
[1778517208573,29.01,81841.27,0.22,-0.19647,0.00028,9.5195]
[1778517209360,29.01,81841.27,0.22,-0.19647,0.00028,9.5195]
[1778517210100,29.01,81845.99,0.22,-0.19518,0.00028,9.4821]
[1778517210787,29.01,81845.99,0.22,-0.19518,0.00028,9.4821]
[1778517210817,29.01,81845.99,0.22,-0.19518,0.00028,9.4821]
[1778517210961,29.01,81851.12,0.22,-0.19378,0.00028,9.44117]
[1778517211974,29.01,81851.12,0.22,-0.19378,0.00028,9.44117]
[1778517212276,29.01,81851.12,0.22,-0.19367,0.00028,9.43278]
[1778517212606,29.01,81841.38,0.22,-0.19638,0.00028,9.51168]
[1778517214619,29.02,81835.74,0.22,-0.19799,0.00028,9.55809]
[1778517215448,29.02,81835.74,0.22,-0.19799,0.00028,9.55809]
[1778517217640,29.03,81843.01,0.22,-0.19601,0.00028,9.50115]
[1778517219078,29.03,81844.19,0.22,-0.1957,0.00028,9.49206]
[1778517219655,29.03,81842.77,0.22,-0.19611,0.00028,9.50388]
[1778517223690,29.04,81846.55,0.22,-0.19511,0.00028,9.4751]
[1778517223739,29.04,81846.55,0.22,-0.19511,0.00028,9.4751]
[1778517223784,29.04,81849.61,0.22,-0.19428,0.00028,9.45089]
[1778517225696,29.04,81848.96,0.22,-0.19448,0.00028,9.45657]
[1778517229131,29.05,81846.91,0.22,-0.1951,0.00028,9.47477]
[1778517230655,29.05,81846.66,0.22,-0.19519,0.00028,9.4772]
[1778517230706,29.05,81846.66,0.22,-0.19519,0.00028,9.4772]
[1778517236871,29.06,81845.99,0.22,-0.19546,0.00028,9.48512]
[1778517238076,29.06,81844.97,0.22,-0.19577,0.00028,9.49412]
[1778517238081,29.06,81844.97,0.22,-0.19577,0.00028,9.49412]
[1778517238107,29.06,81844.97,0.22,-0.19577,0.00028,9.49412]
[1778517238881,29.06,81844.97,0.22,-0.19577,0.00028,9.49412]
[1778517238918,29.06,81840.28,0.22,-0.19708,0.00028,9.5321]
[1778517240491,29.06,81840.64,0.22,-0.19699,0.00028,9.52956]
[1778517240618,29.06,81840.64,0.22,-0.19699,0.00028,9.52956]
[1778517240626,29.06,81840.64,0.22,-0.19699,0.00028,9.52956]
[1778517240801,29.06,81840.64,0.22,-0.19699,0.00028,9.52956]
[1778517241808,29.07,81846.02,0.22,-0.19552,0.00028,9.48714]
[1778517242803,29.07,81846.02,0.22,-0.19552,0.00028,9.48714]
[1778517243282,29.07,81850.66,0.22,-0.19426,0.00028,9.45028]
[1778517243286,29.07,81850.66,0.22,-0.19426,0.00028,9.45028]
[1778517243288,29.07,81850.66,0.22,-0.19426,0.00028,9.45028]
[1778517243822,29.07,81850.66,0.22,-0.19427,0.00028,9.45073]
[1778517246627,29.08,81852.81,0.22,-0.19371,0.00027,9.43437]
[1778517246656,29.08,81852.81,0.22,-0.19371,0.00027,9.43437]
[1778517250260,29.08,81856.15,0.22,-0.19285,0.00027,9.40895]
[1778517250307,29.08,81856.15,0.22,-0.19285,0.00027,9.40895]
[1778517256913,29.09,81857.21,0.22,-0.19261,0.00027,9.40203]
[1778517258253,29.09,81858.37,0.22,-0.1923,0.00027,9.39297]
[1778517259022,29.09,81858.37,0.22,-0.1923,0.00027,9.39297]
[1778517259759,29.09,81859.39,0.22,-0.19203,0.00027,9.38504]
[1778517259796,29.09,81859.39,0.22,-0.19203,0.00027,9.38504]
[1778517259934,29.09,81859.51,0.22,-0.19201,0.00027,9.38436]
[1778517261057,29.09,81859.51,0.22,-0.19201,0.00027,9.38436]
[1778517261066,29.09,81859.51,0.22,-0.19201,0.00027,9.38436]
[1778517261948,29.1,81860.57,0.22,-0.19175,0.00027,9.37666]
[1778517266983,29.1,81863.61,0.22,-0.19096,0.00027,9.35326]
[1778517267701,29.1,81863.61,0.22,-0.19096,0.00027,9.35326]
[1778517268666,29.1,81867.96,0.22,-0.18978,0.00027,9.31842]
[1778517268674,29.1,81867.96,0.22,-0.18978,0.00027,9.31842]
[1778517269004,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517269164,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517269172,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517269666,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517269709,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517269717,29.1,81871.11,0.22,-0.18894,0.00027,9.29323]
[1778517270085,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517270250,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517270282,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517270954,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517270979,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517270987,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517271012,29.1,81871.91,0.22,-0.18873,0.00027,9.28705]
[1778517271052,29.1,81871.08,0.22,-0.18884,0.00027,9.28518]
[1778517271191,29.1,81871.08,0.22,-0.18884,0.00027,9.28518]
[1778517272018,29.11,81871.08,0.22,-0.18885,0.00027,9.28545]
[1778517272989,29.11,81871.08,0.22,-0.18885,0.00027,9.28545]
[1778517273220,29.11,81872.28,0.22,-0.18853,0.00027,9.27582]
[1778517274033,29.11,81872.28,0.22,-0.18853,0.00027,9.27589]
[1778517275057,29.11,81878.5,0.22,-0.18686,0.00027,9.22565]
[1778517277375,29.11,81879.11,0.22,-0.1867,0.00027,9.22097]
[1778517278000,29.11,81879.11,0.22,-0.1867,0.00027,9.22097]
[1778517278060,29.11,81883.46,0.22,-0.18555,0.00027,9.18612]
[1778517279310,29.11,81886.88,0.22,-0.18465,0.00027,9.15882]
[1778517280074,29.11,81885.43,0.22,-0.18505,0.00027,9.171]
[1778517281081,29.11,81878.43,0.22,-0.18693,0.00027,9.22805]
[1778517281784,29.11,81878.43,0.22,-0.18693,0.00027,9.22805]
[1778517282089,29.12,81877.88,0.22,-0.18709,0.00027,9.23285]
[1778517282212,29.12,81877.88,0.22,-0.18709,0.00027,9.23285]
[1778517282962,29.12,81877.88,0.22,-0.18709,0.00027,9.23285]
[1778517283095,29.12,81870.01,0.22,-0.18922,0.00027,9.29673]
[1778517283402,29.12,81870.01,0.22,-0.18922,0.00027,9.29673]
[1778517284102,29.12,81861.8,0.22,-0.19146,0.00027,9.36323]
[1778517284435,29.12,81861.8,0.22,-0.19146,0.00027,9.36323]
[1778517284439,29.12,81861.8,0.22,-0.19146,0.00027,9.36323]
[1778517284918,29.12,81861.8,0.22,-0.19146,0.00027,9.36323]
[1778517285109,29.12,81860.59,0.22,-0.1918,0.00027,9.37325]
[1778517285205,29.12,81860.59,0.22,-0.1918,0.00027,9.37325]
[1778517285397,29.12,81860.59,0.22,-0.1918,0.00027,9.37325]
[1778517285800,29.12,81860.59,0.22,-0.1918,0.00027,9.37325]
[1778517285899,29.12,81860.41,0.22,-0.19186,0.00027,9.37496]
[1778517287744,29.12,81865.4,0.22,-0.19051,0.00027,9.33504]
[1778517290070,29.12,81864.76,0.22,-0.19069,0.00027,9.34037]
[1778517290078,29.12,81864.76,0.22,-0.19069,0.00027,9.34037]
[1778517290171,29.12,81865.62,0.22,-0.19047,0.00027,9.33375]
[1778517296075,29.13,81865.52,0.22,-0.19052,0.00027,9.3352]
[1778517296398,29.13,81871.33,0.22,-0.18895,0.00027,9.28865]
[1778517299207,29.13,81876.63,0.22,-0.18755,0.00027,9.2466]
[1778517304676,29.13,81875.43,0.22,-0.18791,0.00027,9.25742]
[1778517310283,29.14,81874.26,0.22,-0.18829,0.00027,9.2688]
[1778517315560,29.15,81871.54,0.22,-0.18905,0.00027,9.29175]
[1778517316077,29.15,81871.54,0.22,-0.18905,0.00027,9.29175]
[1778517319488,29.15,81870.36,0.22,-0.1894,0.00027,9.3022]
[1778517319837,29.15,81870.36,0.22,-0.1894,0.00027,9.3022]
[1778517320091,29.15,81870.36,0.22,-0.1894,0.00027,9.3022]
[1778517319917,29.15,81867.63,0.22,-0.19015,0.00027,9.32443]
[1778517320354,29.15,81867.63,0.22,-0.19016,0.00027,9.32465]
[1778517321656,29.15,81854.72,0.22,-0.19369,0.00027,9.42881]
[1778517323988,29.16,81859.66,0.22,-0.19236,0.00027,9.38977]
[1778517325777,29.16,81857.25,0.22,-0.19303,0.00027,9.40937]
[1778517326019,29.16,81848.03,0.22,-0.19557,0.00028,9.48353]
[1778517326911,29.16,81837.97,0.22,-0.19836,0.00028,9.56406]
[1778517327970,29.16,81837.97,0.22,-0.19836,0.00028,9.56406]
[1778517328027,29.16,81839.39,0.22,-0.19797,0.00028,9.55275]
[1778517331220,29.16,81838.64,0.22,-0.19805,0.00028,9.54999]
[1778517332089,29.16,81835.52,0.22,-0.19892,0.00028,9.57492]
[1778517333676,29.16,81823.23,0.22,-0.20237,0.00028,9.67271]
[1778517334503,29.16,81823.23,0.22,-0.20237,0.00028,9.67271]
[1778517335049,29.16,81823.23,0.22,-0.20237,0.00028,9.67271]
[1778517335058,29.16,81817.94,0.22,-0.20387,0.00028,9.71493]
[1778517337075,29.16,81833.85,0.22,-0.1994,0.00028,9.5887]
[1778517337699,29.16,81833.85,0.22,-0.1994,0.00028,9.5887]
[1778517337709,29.16,81833.85,0.22,-0.1994,0.00028,9.5887]
[1778517338097,29.16,81840.6,0.22,-0.19753,0.00028,9.53506]
[1778517338315,29.16,81840.6,0.22,-0.19753,0.00028,9.53506]
[1778517338938,29.16,81840.6,0.22,-0.19753,0.00028,9.53506]
[1778517338986,29.16,81843.36,0.22,-0.19677,0.00028,9.51328]
[1778517340129,29.16,81843.36,0.22,-0.19677,0.00028,9.51328]
[1778517341107,29.17,81841.33,0.22,-0.19736,0.00028,9.53011]
[1778517346885,29.17,81840.43,0.22,-0.19765,0.00028,9.53848]
[1778517347056,29.17,81840.43,0.22,-0.19765,0.00028,9.53848]
[1778517347630,29.17,81839.93,0.22,-0.19781,0.00028,9.54308]
[1778517347731,29.17,81839.93,0.22,-0.19781,0.00028,9.54308]
[1778517348152,29.17,81839.93,0.22,-0.19781,0.00028,9.54308]
[1778517348792,29.18,81839.93,0.22,-0.19782,0.00028,9.54337]
[1778517348831,29.18,81839.93,0.22,-0.19782,0.00028,9.54337]
[1778517349069,29.18,81839.93,0.22,-0.19782,0.00028,9.54337]
[1778517350056,29.18,81837.8,0.22,-0.19842,0.00028,9.56066]
[1778517350078,29.18,81837.8,0.22,-0.19842,0.00028,9.56066]
[1778517350077,29.18,81840.33,0.22,-0.19773,0.00028,9.54076]
[1778517351066,29.18,81840.33,0.22,-0.19773,0.00028,9.54076]
[1778517351664,29.18,81845.05,0.22,-0.19643,0.00028,9.50336]
[1778517357235,29.19,81845.77,0.22,-0.19629,0.00028,9.49939]
[1778517360260,29.19,81845.24,0.22,-0.19649,0.00028,9.5051]
[1778517360404,29.19,81845.24,0.22,-0.19649,0.00028,9.5051]
[1778517360476,29.19,81845.24,0.22,-0.19649,0.00028,9.5051]
[1778517360527,29.19,81845.24,0.22,-0.19649,0.00028,9.5051]
[1778517361033,29.19,81845.24,0.22,-0.19649,0.00028,9.5051]
[1778517361173,29.19,81853.84,0.22,-0.19412,0.00027,9.43646]
[1778517361914,29.19,81853.84,0.22,-0.19412,0.00027,9.43646]
[1778517361937,29.19,81855.15,0.22,-0.19377,0.00027,9.42621]
[1778517362484,29.19,81855.15,0.22,-0.19377,0.00027,9.42621]
[1778517362850,29.19,81855.15,0.22,-0.19377,0.00027,9.42621]
[1778517362870,29.19,81855.15,0.22,-0.19377,0.00027,9.42621]
[1778517362950,29.2,81855.9,0.22,-0.19358,0.00027,9.42046]
[1778517364456,29.2,81855.9,0.22,-0.19358,0.00027,9.42046]
[1778517364908,29.2,81855.3,0.22,-0.19376,0.00027,9.42581]
[1778517367637,29.2,81859.12,0.22,-0.19272,0.00027,9.39545]
[1778517367736,29.2,81861.43,0.22,-0.1921,0.00027,9.3772]
[1778517373104,29.22,81862.57,0.22,-0.19194,0.00027,9.37253]
[1778517376173,29.22,81865.28,0.22,-0.19124,0.00027,9.35183]
[1778517382591,29.23,81866.16,0.22,-0.19108,0.00027,9.34727]
[1778517389840,29.24,81869.56,0.22,-0.19025,0.00027,9.32267]
[1778517396892,29.25,81867.94,0.22,-0.19064,0.00027,9.32913]
[1778517398923,29.26,81868.96,0.22,-0.19038,0.00027,9.32126]
[1778517398927,29.26,81868.96,0.22,-0.19038,0.00027,9.32126]
[1778517399020,29.26,81868.96,0.22,-0.1904,0.00027,9.32188]
[1778517404103,29.26,81871.76,0.22,-0.18969,0.00027,9.30096]
[1778517409984,29.27,81874.03,0.22,-0.18914,0.00027,9.28469]
[1778517413047,29.27,81873.17,0.22,-0.18939,0.00027,9.29191]
[1778517413129,29.27,81873.17,0.22,-0.18939,0.00027,9.29191]
[1778517413190,29.28,81877.78,0.22,-0.18817,0.00027,9.25551]
[1778517414108,29.28,81883.97,0.22,-0.18652,0.00027,9.20607]
[1778517417844,29.28,81885.3,0.22,-0.18621,0.00027,9.19665]
[1778517417854,29.28,81885.3,0.22,-0.18621,0.00027,9.19665]
[1778517418040,29.29,81880.81,0.22,-0.18742,0.00027,9.23316]
[1778517419046,29.29,81873.41,0.22,-0.18942,0.00027,9.29291]
[1778517420616,29.29,81868.66,0.22,-0.19071,0.00027,9.33126]
[1778517422164,29.29,81868.94,0.22,-0.19064,0.00027,9.32927]
[1778517425163,29.29,81865.97,0.22,-0.19147,0.00027,9.35371]
[1778517425791,29.29,81864.69,0.22,-0.19182,0.00027,9.36416]
[1778517426096,29.29,81864.71,0.22,-0.19182,0.00027,9.3642]
[1778517426700,29.29,81864.71,0.22,-0.19182,0.00027,9.3642]
[1778517427103,29.29,81852.79,0.22,-0.19509,0.00027,9.45967]
[1778517427319,29.29,81852.79,0.22,-0.19509,0.00027,9.45967]
[1778517428110,29.29,81846.03,0.22,-0.19695,0.00028,9.51369]
[1778517428612,29.29,81846.03,0.22,-0.19695,0.00028,9.51369]
[1778517428624,29.29,81846.03,0.22,-0.19695,0.00028,9.51369]
[1778517428628,29.29,81846.03,0.22,-0.19695,0.00028,9.51369]
[1778517429117,29.3,81845.74,0.22,-0.19704,0.00028,9.51618]
[1778517430598,29.3,81844.77,0.22,-0.19731,0.00028,9.52406]
[1778517431131,29.3,81847.01,0.22,-0.1967,0.00028,9.50644]
[1778517432138,29.3,81842.05,0.22,-0.19808,0.00028,9.54603]
[1778517433144,29.3,81836.48,0.22,-0.19963,0.00028,9.59034]
[1778517433597,29.3,81836.48,0.22,-0.19963,0.00028,9.59034]
[1778517438193,29.3,81835.02,0.22,-0.20006,0.00028,9.60271]
[1778517439329,29.3,81835.9,0.22,-0.19983,0.00028,9.59618]
[1778517440333,29.3,81836.75,0.22,-0.1996,0.00028,9.58962]
[1778517440417,29.3,81836.75,0.22,-0.1996,0.00028,9.58962]
[1778517441209,29.31,81828.1,0.22,-0.20203,0.00028,9.65832]
[1778517441781,29.31,81828.1,0.22,-0.20203,0.00028,9.65832]
[1778517442216,29.31,81817.65,0.22,-0.20497,0.00028,9.74085]
[1778517443076,29.31,81817.65,0.22,-0.20497,0.00028,9.74085]
[1778517443153,29.31,81817.65,0.22,-0.20497,0.00028,9.74085]
[1778517443222,29.31,81820.82,0.22,-0.20408,0.00028,9.71605]
[1778517444251,29.31,81830.6,0.22,-0.20134,0.00028,9.63892]
[1778517446234,29.31,81830.6,0.22,-0.20134,0.00028,9.63903]
[1778517448259,29.31,81825.46,0.22,-0.20279,0.00028,9.67988]
[1778517453630,29.31,81824.44,0.22,-0.20296,0.00028,9.67936]
[1778517454178,29.31,81824.44,0.22,-0.20296,0.00028,9.67936]
[1778517454248,29.31,81821.34,0.22,-0.20384,0.00028,9.70389]
[1778517454795,29.31,81821.34,0.22,-0.20384,0.00028,9.70389]
[1778517455708,29.31,81818.27,0.22,-0.20471,0.00028,9.72807]
[1778517456231,29.31,81813.85,0.22,-0.20596,0.00028,9.7629]
[1778517456301,29.31,81813.85,0.22,-0.20596,0.00028,9.7629]
[1778517456342,29.31,81813.85,0.22,-0.20596,0.00028,9.7629]
[1778517456411,29.31,81813.85,0.22,-0.20596,0.00028,9.7629]
[1778517457192,29.31,81811.14,0.22,-0.20673,0.00028,9.78423]
[1778517458239,29.31,81811.14,0.22,-0.20673,0.00028,9.78423]
[1778517457342,29.31,81818.47,0.22,-0.20465,0.00028,9.72662]
[1778517458940,29.31,81822.7,0.22,-0.20346,0.00028,9.69331]
[1778517464370,29.31,81818.6,0.22,-0.20462,0.00028,9.72569]
[1778517468328,29.31,81818.49,0.22,-0.20465,0.00028,9.72658]
[1778517468844,29.31,81818.49,0.22,-0.20465,0.00028,9.72658]
[1778517468873,29.31,81814.85,0.22,-0.20568,0.00028,9.75521]
[1778517469911,29.31,81814.85,0.22,-0.20568,0.00028,9.75521]
[1778517470139,29.31,81814.85,0.22,-0.20568,0.00028,9.75521]
[1778517470239,29.31,81807.05,0.22,-0.2079,0.00029,9.81642]
[1778517470557,29.31,81807.05,0.22,-0.2079,0.00029,9.81642]
[1778517470854,29.31,81807.05,0.22,-0.2079,0.00029,9.81642]
[1778517471228,29.31,81799.68,0.22,-0.21001,0.00029,9.87402]
[1778517471381,29.31,81799.68,0.22,-0.21001,0.00029,9.87402]
[1778517471906,29.31,81799.68,0.22,-0.21001,0.00029,9.87402]
[1778517472008,29.31,81798.18,0.22,-0.21044,0.00029,9.88567]
[1778517473641,29.31,81792.44,0.22,-0.21209,0.00029,9.93032]
[1778517474785,29.31,81791.08,0.22,-0.21248,0.00029,9.94104]
[1778517475784,29.31,81791.08,0.22,-0.21248,0.00029,9.94104]
[1778517476283,29.31,81793.91,0.22,-0.21167,0.00029,9.91904]
[1778517476386,29.31,81793.91,0.22,-0.21167,0.00029,9.91904]
[1778517476454,29.31,81793.91,0.22,-0.21167,0.00029,9.91904]
[1778517477913,29.31,81793.91,0.22,-0.21167,0.00029,9.91904]
[1778517478014,29.31,81796.87,0.22,-0.21081,0.00029,9.89593]
[1778517480844,29.31,81796.46,0.22,-0.21093,0.00029,9.89912]
[1778517480871,29.31,81796.46,0.22,-0.21093,0.00029,9.89912]
[1778517482053,29.31,81797.2,0.22,-0.21071,0.00029,9.89311]
[1778517482225,29.31,81797.2,0.22,-0.21071,0.00029,9.89311]
[1778517482154,29.31,81807.06,0.22,-0.20788,0.00029,9.81583]
[1778517482560,29.31,81807.06,0.22,-0.20788,0.00029,9.81583]
[1778517482626,29.31,81807.06,0.22,-0.20788,0.00029,9.81583]
[1778517483625,29.31,81807.82,0.22,-0.20766,0.00029,9.80988]
[1778517483648,29.31,81807.82,0.22,-0.20766,0.00029,9.80988]
[1778517483675,29.31,81807.82,0.22,-0.20766,0.00029,9.80988]
[1778517484306,29.31,81807.82,0.22,-0.20766,0.00029,9.80988]
[1778517485004,29.31,81816.0,0.22,-0.20534,0.00028,9.74569]
[1778517485886,29.31,81816.0,0.22,-0.20534,0.00028,9.74569]
[1778517486006,29.31,81816.0,0.22,-0.20534,0.00028,9.74569]
[1778517486095,29.31,81816.0,0.22,-0.20534,0.00028,9.74569]
[1778517486115,29.31,81821.43,0.22,-0.2038,0.00028,9.7028]
[1778517486555,29.31,81821.43,0.22,-0.2038,0.00028,9.7028]
[1778517487096,29.31,81821.43,0.22,-0.2038,0.00028,9.7028]
[1778517487178,29.31,81822.11,0.22,-0.20361,0.00028,9.69744]
[1778517487354,29.31,81822.11,0.22,-0.20361,0.00028,9.69744]
[1778517487530,29.31,81822.13,0.22,-0.2036,0.00028,9.69729]
[1778517488470,29.31,81822.13,0.22,-0.2036,0.00028,9.69729]
[1778517489050,29.31,81822.13,0.22,-0.2036,0.00028,9.69729]
[1778517489151,29.31,81844.16,0.22,-0.19745,0.00028,9.5229]
[1778517490118,29.31,81844.16,0.22,-0.19745,0.00028,9.5229]
[1778517490291,29.31,81850.19,0.22,-0.19579,0.00028,9.47491]
[1778517491517,29.31,81849.59,0.22,-0.19596,0.00028,9.47969]
[1778517493079,29.31,81851.5,0.22,-0.19544,0.00027,9.46468]
[1778517493091,29.31,81851.5,0.22,-0.19544,0.00027,9.46468]
[1778517493096,29.31,81851.5,0.22,-0.19544,0.00027,9.46468]
[1778517493105,29.31,81851.5,0.22,-0.19544,0.00027,9.46468]
[1778517493178,29.31,81850.61,0.22,-0.19569,0.00027,9.47188]
[1778517493726,29.31,81850.61,0.22,-0.19569,0.00027,9.47188]
[1778517494149,29.31,81845.31,0.22,-0.19715,0.00028,9.51417]
[1778517494390,29.31,81845.31,0.22,-0.19715,0.00028,9.51417]
[1778517495113,29.31,81845.31,0.22,-0.19715,0.00028,9.51417]
[1778517497171,29.31,81842.89,0.22,-0.19782,0.00028,9.53347]
[1778517497179,29.31,81842.89,0.22,-0.19782,0.00028,9.53347]
[1778517497256,29.31,81842.5,0.22,-0.19793,0.00028,9.53665]
[1778517499572,29.31,81842.3,0.22,-0.19799,0.00028,9.53835]
[1778517499580,29.31,81842.3,0.22,-0.19799,0.00028,9.53835]
[1778517499583,29.31,81842.3,0.22,-0.19799,0.00028,9.53835]
[1778517500163,29.31,81842.3,0.22,-0.19799,0.00028,9.53835]
[1778517500181,29.31,81842.56,0.22,-0.19792,0.00028,9.53633]
[1778517500890,29.31,81832.2,0.22,-0.2008,0.00028,9.61847]
[1778517502592,29.31,81831.94,0.22,-0.20089,0.00028,9.62091]
[1778517502741,29.31,81831.94,0.22,-0.20089,0.00028,9.62091]
[1778517502781,29.31,81831.94,0.22,-0.20089,0.00028,9.62091]
[1778517502994,29.31,81817.39,0.22,-0.20499,0.00028,9.73599]
[1778517504397,29.32,81815.65,0.22,-0.20549,0.00028,9.75003]
[1778517504664,29.32,81815.65,0.22,-0.20549,0.00028,9.75003]
[1778517508053,29.32,81820.87,0.22,-0.20404,0.00028,9.70953]
[1778517508399,29.32,81820.87,0.22,-0.20404,0.00028,9.70953]
[1778517508928,29.32,81820.87,0.22,-0.20404,0.00028,9.70953]
[1778517508981,29.32,81820.87,0.22,-0.20404,0.00028,9.70953]
[1778517509153,29.32,81820.87,0.22,-0.20404,0.00028,9.70953]
[1778517511180,29.32,81822.39,0.22,-0.20362,0.00028,9.69772]
[1778517511588,29.32,81823.66,0.22,-0.20314,0.00028,9.67896]
[1778517512987,29.32,81823.66,0.22,-0.20314,0.00028,9.67896]
[1778517519184,29.32,81822.98,0.22,-0.20334,0.00028,9.68468]
[1778517524746,29.32,81824.91,0.22,-0.20281,0.00028,9.66987]
[1778517526644,29.32,81822.65,0.22,-0.20345,0.00028,9.68785]
[1778517526815,29.32,81823.17,0.22,-0.20331,0.00028,9.68381]
[1778517532218,29.33,81820.8,0.22,-0.20399,0.00028,9.70273]
[1778517535097,29.33,81820.27,0.22,-0.20414,0.00028,9.70703]
[1778517535141,29.33,81822.28,0.22,-0.20358,0.00028,9.69129]
[1778517540184,29.33,81822.09,0.22,-0.20364,0.00028,9.69295]
[1778517543601,29.33,81820.81,0.22,-0.20401,0.00028,9.70351]
[1778517543934,29.33,81824.23,0.22,-0.20305,0.00028,9.67661]
[1778517548971,29.33,81825.39,0.22,-0.20274,0.00028,9.6679]
[1778517549667,29.33,81825.39,0.22,-0.20274,0.00028,9.6679]
[1778517551412,29.33,81819.02,0.22,-0.20454,0.00028,9.7183]
[1778517552771,29.33,81819.02,0.22,-0.20454,0.00028,9.7183]
[1778517553151,29.33,81828.69,0.22,-0.20183,0.00028,9.64219]
[1778517553846,29.33,81828.69,0.22,-0.20183,0.00028,9.64219]
[1778517555037,29.33,81828.54,0.22,-0.20187,0.00028,9.64338]
[1778517555117,29.33,81834.28,0.22,-0.20027,0.00028,9.5983]
[1778517560968,29.34,81836.76,0.22,-0.19961,0.00028,9.57938]
[1778517561233,29.34,81836.76,0.22,-0.19961,0.00028,9.57938]
[1778517561300,29.34,81836.76,0.22,-0.19961,0.00028,9.57938]
[1778517561309,29.34,81834.09,0.22,-0.20037,0.00028,9.60093]
[1778517563220,29.34,81824.63,0.22,-0.20304,0.00028,9.67621]
[1778517564321,29.34,81824.63,0.22,-0.20304,0.00028,9.67621]
[1778517564441,29.34,81824.28,0.22,-0.20314,0.00028,9.67919]
[1778517568136,29.34,81819.31,0.22,-0.20455,0.00028,9.71858]
[1778517568349,29.34,81822.7,0.22,-0.2036,0.00028,9.69196]
[1778517568877,29.34,81822.7,0.22,-0.2036,0.00028,9.69196]
[1778517568884,29.34,81822.7,0.22,-0.2036,0.00028,9.69196]
[1778517570184,29.35,81816.67,0.22,-0.20531,0.00028,9.73976]
[1778517571233,29.35,81816.67,0.22,-0.20531,0.00028,9.73976]
[1778517571334,29.35,81819.1,0.22,-0.20451,0.00028,9.71199]
[1778517576264,29.35,81810.67,0.22,-0.20692,0.00028,9.77897]
[1778517579044,29.35,81814.31,0.22,-0.2059,0.00028,9.75059]
[1778517579344,29.35,81814.31,0.22,-0.2059,0.00028,9.75059]
[1778517579720,29.35,81814.31,0.22,-0.2059,0.00028,9.75069]
[1778517580189,29.35,81817.11,0.22,-0.20511,0.00028,9.72883]
[1778517583303,29.35,81815.36,0.22,-0.20562,0.00028,9.74282]
[1778517583312,29.35,81816.06,0.22,-0.20542,0.00028,9.73744]
[1778517583977,29.35,81816.06,0.22,-0.20542,0.00028,9.73744]
[1778517583984,29.35,81816.06,0.22,-0.20542,0.00028,9.73744]
[1778517583988,29.35,81816.06,0.22,-0.20542,0.00028,9.73744]
[1778517584300,29.35,81816.06,0.22,-0.20543,0.00028,9.73756]
[1778517584513,29.35,81816.06,0.22,-0.20543,0.00028,9.73756]
[1778517585307,29.35,81817.73,0.22,-0.20496,0.00028,9.72457]
[1778517587921,29.36,81818.68,0.22,-0.2047,0.00028,9.71738]
[1778517588328,29.36,81818.94,0.22,-0.20463,0.00028,9.71547]
[1778517589676,29.36,81819.05,0.22,-0.2046,0.00028,9.71475]
[1778517590341,29.36,81816.68,0.22,-0.20528,0.00028,9.73349]
[1778517593362,29.36,81811.02,0.22,-0.20689,0.00028,9.77813]
[1778517593727,29.36,81811.02,0.22,-0.20689,0.00028,9.77813]
[1778517594370,29.36,81817.85,0.22,-0.20496,0.00028,9.72467]
[1778517595562,29.36,81819.89,0.22,-0.20439,0.00028,9.70878]
[1778517596384,29.36,81820.41,0.22,-0.20425,0.00028,9.70483]
[1778517601423,29.36,81819.75,0.22,-0.20446,0.00028,9.71071]
[1778517601634,29.36,81819.75,0.22,-0.20446,0.00028,9.71071]
[1778517602428,29.36,81814.47,0.22,-0.20595,0.00028,9.75223]
[1778517603664,29.36,81813.66,0.22,-0.20619,0.00028,9.75865]
[1778517605687,29.36,81816.6,0.22,-0.20536,0.00028,9.73568]
[1778517610964,29.37,81812.97,0.22,-0.2064,0.00028,9.76454]
[1778517611387,29.37,81812.97,0.22,-0.2064,0.00028,9.76454]
[1778517611391,29.37,81812.97,0.22,-0.2064,0.00028,9.76454]
[1778517612090,29.37,81812.78,0.22,-0.20645,0.00028,9.76608]
[1778517613387,29.37,81813.51,0.22,-0.20625,0.00028,9.76045]
[1778517613451,29.37,81813.51,0.22,-0.20625,0.00028,9.76045]
[1778517613800,29.37,81813.51,0.22,-0.20625,0.00028,9.76045]
[1778517616406,29.37,81813.33,0.22,-0.20631,0.00028,9.76196]
[1778517616417,29.37,81813.33,0.22,-0.20631,0.00028,9.76196]
[1778517616414,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517616529,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517617802,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517617856,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517618107,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517618120,29.37,81814.48,0.22,-0.20598,0.00028,9.75305]
[1778517619379,29.37,81813.94,0.22,-0.20614,0.00028,9.75734]
[1778517619787,29.37,81813.14,0.22,-0.20637,0.00028,9.76369]
[1778517619840,29.37,81809.92,0.22,-0.20728,0.00028,9.78891]
[1778517625000,29.37,81805.66,0.22,-0.20852,0.00029,9.82287]
[1778517627618,29.37,81807.27,0.22,-0.20808,0.00029,9.81085]
[1778517628238,29.37,81807.24,0.22,-0.20809,0.00029,9.81108]
[1778517630091,29.37,81804.59,0.22,-0.20885,0.00029,9.83193]
[1778517630149,29.38,81797.18,0.22,-0.21098,0.00029,9.88982]
[1778517631464,29.38,81790.08,0.22,-0.21291,0.00029,9.93638]
[1778517631483,29.38,81790.08,0.22,-0.21291,0.00029,9.93638]
[1778517632395,29.38,81782.77,0.22,-0.21504,0.00029,9.99307]
[1778517633805,29.38,81782.77,0.22,-0.21504,0.00029,9.99307]
[1778517633814,29.38,81782.77,0.22,-0.21504,0.00029,9.99307]
[1778517634090,29.38,81782.77,0.22,-0.21504,0.00029,9.99307]
[1778517634107,29.38,81775.48,0.22,-0.21716,0.00029,10.04935]
[1778517634786,29.38,81775.48,0.22,-0.21716,0.00029,10.04935]
[1778517637239,29.38,81772.24,0.22,-0.21813,0.00029,10.07461]
[1778517637340,29.38,81766.08,0.22,-0.21995,0.00029,10.12221]
[1778517638085,29.38,81766.08,0.22,-0.21995,0.00029,10.12221]
[1778517638128,29.38,81765.86,0.22,-0.22001,0.00029,10.1239]
[1778517640220,29.38,81777.51,0.22,-0.2166,0.00029,10.03456]
[1778517646204,29.38,81774.86,0.22,-0.21739,0.00029,10.05525]
[1778517646238,29.38,81774.66,0.22,-0.21745,0.00029,10.05695]
[1778517648371,29.39,81767.66,0.22,-0.21952,0.00029,10.11115]
[1778517649852,29.39,81767.66,0.22,-0.21952,0.00029,10.11115]
[1778517650258,29.39,81767.66,0.22,-0.21952,0.00029,10.11115]
[1778517650290,29.39,81764.09,0.22,-0.22059,0.0003,10.13881]
[1778517650496,29.39,81764.09,0.22,-0.22059,0.0003,10.13881]
[1778517650523,29.39,81764.09,0.22,-0.22059,0.0003,10.13881]
[1778517650787,29.39,81764.09,0.22,-0.22059,0.0003,10.13881]
[1778517655293,29.39,81764.04,0.22,-0.22062,0.0003,10.13966]
[1778517655762,29.39,81761.41,0.22,-0.22141,0.0003,10.16005]
[1778517661376,29.39,81760.55,0.22,-0.22169,0.0003,10.16739]
[1778517661775,29.4,81760.71,0.22,-0.22165,0.0003,10.16631]
[1778517662641,29.4,81758.31,0.22,-0.22236,0.0003,10.18461]
[1778517664703,29.4,81761.42,0.22,-0.22145,0.0003,10.16116]
[1778517665314,29.4,81761.42,0.22,-0.22145,0.0003,10.16116]
[1778517666680,29.4,81765.21,0.22,-0.22034,0.00029,10.13251]
[1778517666751,29.4,81765.21,0.22,-0.22034,0.00029,10.13251]
[1778517666900,29.4,81767.48,0.22,-0.21968,0.00029,10.11532]
[1778517668177,29.4,81772.04,0.22,-0.21835,0.00029,10.08057]
[1778517672517,29.4,81773.61,0.22,-0.21792,0.00029,10.06926]
[1778517672542,29.41,81772.49,0.22,-0.21827,0.00029,10.07839]
[1778517673447,29.41,81760.56,0.22,-0.22178,0.0003,10.16967]
[1778517674236,29.41,81760.56,0.22,-0.22178,0.0003,10.16967]
[1778517674331,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517674619,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517675145,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517675188,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517675278,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517675317,29.41,81752.22,0.22,-0.22427,0.0003,10.23337]
[1778517675355,29.41,81754.41,0.22,-0.22363,0.0003,10.21704]
[1778517675667,29.41,81754.41,0.22,-0.22363,0.0003,10.21704]
[1778517676149,29.41,81754.41,0.22,-0.22363,0.0003,10.21704]
[1778517676164,29.41,81754.41,0.22,-0.22363,0.0003,10.21704]
[1778517676245,29.41,81754.41,0.22,-0.22363,0.0003,10.21704]
[1778517676346,29.41,81748.08,0.22,-0.22552,0.0003,10.26518]
[1778517676644,29.41,81748.08,0.22,-0.22552,0.0003,10.26518]
[1778517676788,29.41,81748.08,0.22,-0.22552,0.0003,10.26518]
[1778517676975,29.41,81748.15,0.22,-0.22551,0.0003,10.26491]
[1778517677981,29.41,81733.2,0.22,-0.23,0.0003,10.37777]
[1778517683456,29.42,81729.69,0.22,-0.23113,0.0003,10.4056]
[1778517683628,29.42,81729.69,0.22,-0.23113,0.0003,10.4056]
[1778517684413,29.42,81729.86,0.22,-0.23109,0.0003,10.4046]
[1778517684516,29.42,81729.86,0.22,-0.23109,0.0003,10.4046]
[1778517684491,29.42,81721.62,0.22,-0.23359,0.0003,10.46608]
[1778517684604,29.42,81721.62,0.22,-0.23359,0.0003,10.46608]
[1778517684818,29.42,81721.62,0.22,-0.23359,0.0003,10.46608]
[1778517685123,29.42,81721.62,0.22,-0.23359,0.0003,10.46608]
[1778517685221,29.42,81716.43,0.22,-0.23518,0.00031,10.5049]
[1778517685879,29.42,81716.43,0.22,-0.23518,0.00031,10.5049]
[1778517685891,29.42,81716.43,0.22,-0.23518,0.00031,10.5049]
[1778517686042,29.42,81716.43,0.22,-0.23519,0.00031,10.50514]
[1778517687664,29.43,81712.14,0.22,-0.23652,0.00031,10.53709]
[1778517688055,29.43,81712.14,0.22,-0.23652,0.00031,10.53727]
[1778517688830,29.43,81712.14,0.22,-0.23652,0.00031,10.53727]
[1778517689161,29.43,81712.14,0.22,-0.23652,0.00031,10.53727]
[1778517689207,29.43,81712.14,0.22,-0.23652,0.00031,10.53727]
[1778517689305,29.43,81707.14,0.22,-0.23807,0.00031,10.57433]
[1778517690227,29.43,81697.54,0.22,-0.24104,0.00031,10.64493]
[1778517690878,29.43,81697.54,0.22,-0.24104,0.00031,10.64493]
[1778517691197,29.43,81697.54,0.22,-0.24104,0.00031,10.64493]
[1778517693419,29.43,81693.13,0.22,-0.24231,0.00031,10.66912]
[1778517694150,29.43,81698.01,0.22,-0.24081,0.00031,10.63367]
[1778517694844,29.43,81698.01,0.22,-0.24081,0.00031,10.63367]
[1778517695259,29.43,81698.01,0.22,-0.24081,0.00031,10.63367]
[1778517695360,29.43,81702.48,0.22,-0.23943,0.00031,10.60108]
[1778517698136,29.44,81710.83,0.22,-0.23687,0.00031,10.53994]
[1778517698972,29.44,81710.83,0.22,-0.23687,0.00031,10.53994]
[1778517699246,29.44,81715.31,0.22,-0.23551,0.00031,10.50699]
[1778517700998,29.44,81715.31,0.22,-0.23552,0.00031,10.5072]
[1778517701382,29.44,81715.31,0.22,-0.23552,0.00031,10.5072]
[1778517701421,29.44,81715.31,0.22,-0.23552,0.00031,10.5072]
[1778517701453,29.44,81715.31,0.22,-0.23552,0.00031,10.5072]
[1778517701498,29.44,81722.01,0.22,-0.23348,0.0003,10.45769]
[1778517703053,29.44,81722.41,0.22,-0.23337,0.0003,10.45493]
[1778517703479,29.44,81722.41,0.22,-0.23337,0.0003,10.45493]
[1778517703171,29.44,81726.21,0.22,-0.23221,0.0003,10.42673]
[1778517703906,29.44,81726.21,0.22,-0.23221,0.0003,10.42673]
[1778517704004,29.44,81726.21,0.22,-0.23221,0.0003,10.42673]
[1778517704142,29.44,81726.21,0.22,-0.23221,0.0003,10.42673]
[1778517704504,29.44,81745.64,0.22,-0.22636,0.0003,10.28107]
[1778517705007,29.44,81745.64,0.22,-0.22636,0.0003,10.28107]
[1778517705526,29.44,81745.64,0.22,-0.22636,0.0003,10.28107]
[1778517705215,29.44,81748.98,0.22,-0.22537,0.0003,10.25588]
[1778517706194,29.44,81749.06,0.22,-0.22535,0.0003,10.25545]
[1778517708101,29.44,81750.31,0.22,-0.22499,0.0003,10.24619]
[1778517708206,29.45,81749.0,0.22,-0.22538,0.0003,10.25631]
[1778517709145,29.45,81749.0,0.22,-0.22538,0.0003,10.25631]
[1778517709213,29.45,81745.29,0.22,-0.2265,0.0003,10.28453]
[1778517709730,29.45,81745.29,0.22,-0.2265,0.0003,10.28453]
[1778517709780,29.45,81745.29,0.22,-0.2265,0.0003,10.28453]
[1778517710220,29.45,81743.43,0.22,-0.22706,0.0003,10.29872]
[1778517711347,29.45,81736.08,0.22,-0.22928,0.0003,10.35414]
[1778517716366,29.45,81736.73,0.22,-0.2291,0.0003,10.34969]
[1778517717317,29.45,81736.73,0.22,-0.2291,0.0003,10.34969]
[1778517717335,29.45,81736.73,0.22,-0.2291,0.0003,10.34969]
[1778517717413,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718253,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718336,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718346,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718360,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718393,29.45,81732.46,0.22,-0.23039,0.0003,10.38178]
[1778517718416,29.45,81727.98,0.22,-0.23175,0.0003,10.41534]
[1778517719341,29.45,81720.5,0.22,-0.23403,0.0003,10.47122]
[1778517719989,29.45,81720.5,0.22,-0.23403,0.0003,10.47122]
[1778517720004,29.45,81720.5,0.22,-0.23403,0.0003,10.47122]
[1778517720160,29.45,81720.5,0.22,-0.23403,0.0003,10.47122]
[1778517720629,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517720646,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517720702,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517720781,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517720950,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517721104,29.45,81721.0,0.22,-0.23389,0.0003,10.46767]
[1778517721483,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517721788,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517721861,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722000,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722094,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722108,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722326,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722430,29.45,81696.1,0.22,-0.24155,0.00031,10.65112]
[1778517722502,29.45,81671.87,0.22,-0.24913,0.00032,10.82631]
[1778517722991,29.45,81671.87,0.22,-0.24913,0.00032,10.82631]
[1778517723398,29.45,81671.87,0.22,-0.24913,0.00032,10.82631]
[1778517723507,29.45,81671.87,0.22,-0.24913,0.00032,10.82631]
[1778517723429,29.46,81662.67,0.22,-0.25206,0.00032,10.89241]
[1778517723667,29.46,81662.67,0.22,-0.25206,0.00032,10.89241]
[1778517724390,29.46,81662.67,0.22,-0.25206,0.00032,10.89241]
[1778517724556,29.46,81662.67,0.22,-0.25206,0.00032,10.89241]
[1778517724491,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517725031,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517725140,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517725357,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517725898,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517726544,29.46,81659.4,0.22,-0.25311,0.00032,10.91593]
[1778517726359,29.46,81659.42,0.22,-0.25311,0.00032,10.91581]
[1778517727371,29.46,81659.42,0.22,-0.25311,0.00032,10.91581]
[1778517727475,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517727744,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517727797,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517727945,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517728049,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517728116,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517728459,29.46,81658.2,0.22,-0.25349,0.00032,10.92432]
[1778517728509,29.46,81628.98,0.22,-0.26288,0.00032,11.12841]
[1778517728726,29.46,81628.98,0.22,-0.26288,0.00032,11.12841]
[1778517729023,29.46,81628.98,0.22,-0.26288,0.00032,11.12841]
[1778517729075,29.46,81628.98,0.22,-0.26288,0.00032,11.12841]
[1778517729487,29.46,81628.98,0.22,-0.26288,0.00032,11.12841]
[1778517729558,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517729845,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730053,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730221,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730318,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730463,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730573,29.46,81605.65,0.22,-0.27051,0.00033,11.2873]
[1778517730522,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517730757,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517730836,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517731138,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517731188,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517731195,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517731489,29.46,81590.73,0.22,-0.27545,0.00033,11.38689]
[1778517731517,29.46,81576.63,0.22,-0.28016,0.00034,11.47951]
[1778517731784,29.46,81576.63,0.22,-0.28016,0.00034,11.47951]
[1778517731913,29.46,81576.63,0.22,-0.28016,0.00034,11.47951]
[1778517731963,29.46,81576.63,0.22,-0.28016,0.00034,11.47951]
[1778517732512,29.46,81579.12,0.22,-0.27932,0.00033,11.46314]
[1778517733285,29.46,81579.12,0.22,-0.27932,0.00033,11.46314]
[1778517733780,29.45,81581.73,0.22,-0.27842,0.00033,11.44562]
[1778517733913,29.45,81581.73,0.22,-0.27842,0.00033,11.44562]
[1778517733948,29.45,81581.73,0.22,-0.27842,0.00033,11.44562]
[1778517734420,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517734642,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517734779,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517734879,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517734935,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517735028,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517735407,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517735505,29.45,81581.94,0.22,-0.27835,0.00033,11.44424]
[1778517735537,29.45,81613.76,0.22,-0.26782,0.00033,11.23194]
[1778517737477,29.46,81618.35,0.22,-0.26633,0.00033,11.20092]
[1778517737961,29.46,81618.35,0.22,-0.26633,0.00033,11.20092]
[1778517737976,29.46,81618.35,0.22,-0.26633,0.00033,11.20092]
[1778517738474,29.46,81618.35,0.22,-0.26633,0.00033,11.20092]
[1778517738552,29.45,81617.3,0.22,-0.26667,0.00033,11.208]
[1778517738652,29.45,81617.3,0.22,-0.26667,0.00033,11.208]
[1778517738663,29.45,81617.3,0.22,-0.26667,0.00033,11.208]
[1778517739107,29.45,81617.3,0.22,-0.26667,0.00033,11.208]
[1778517739534,29.45,81607.43,0.22,-0.26991,0.00033,11.27483]
[1778517739629,29.45,81607.43,0.22,-0.26991,0.00033,11.27483]
[1778517739671,29.45,81607.43,0.22,-0.26991,0.00033,11.27483]
[1778517740500,29.45,81607.48,0.22,-0.26988,0.00033,11.27436]
[1778517740836,29.45,81607.48,0.22,-0.26988,0.00033,11.27436]
[1778517740924,29.45,81607.48,0.22,-0.26988,0.00033,11.27436]
[1778517740940,29.45,81607.48,0.22,-0.26988,0.00033,11.27436]
[1778517741564,29.45,81607.48,0.22,-0.26988,0.00033,11.27436]
[1778517741505,29.45,81601.07,0.22,-0.272,0.00033,11.31744]
[1778517741611,29.45,81601.07,0.22,-0.272,0.00033,11.31744]
[1778517742408,29.45,81601.07,0.22,-0.272,0.00033,11.31744]
[1778517742512,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517742802,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517742881,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517743056,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517743068,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517743481,29.45,81593.64,0.22,-0.27445,0.00033,11.36682]
[1778517743567,29.45,81607.11,0.22,-0.26999,0.00033,11.27657]
[1778517743628,29.45,81607.11,0.22,-0.26999,0.00033,11.27657]
[1778517745117,29.45,81607.3,0.22,-0.26993,0.00033,11.27525]
[1778517745163,29.45,81607.3,0.22,-0.26993,0.00033,11.27525]
[1778517745188,29.45,81607.3,0.22,-0.26993,0.00033,11.27525]
[1778517745291,29.45,81607.3,0.22,-0.26993,0.00033,11.27525]
[1778517745418,29.45,81607.3,0.22,-0.26993,0.00033,11.27525]
[1778517745532,29.45,81613.36,0.22,-0.26794,0.00033,11.23427]
[1778517745716,29.45,81613.36,0.22,-0.26794,0.00033,11.23427]
[1778517745829,29.45,81613.36,0.22,-0.26794,0.00033,11.23427]
[1778517745868,29.45,81613.36,0.22,-0.26794,0.00033,11.23427]
[1778517746002,29.45,81613.36,0.22,-0.26794,0.00033,11.23427]
[1778517746547,29.45,81622.68,0.22,-0.26489,0.00033,11.17068]
[1778517746612,29.45,81622.68,0.22,-0.26489,0.00033,11.17068]
[1778517747565,29.45,81642.51,0.22,-0.25846,0.00032,11.03348]
[1778517748110,29.45,81642.51,0.22,-0.25846,0.00032,11.03348]
[1778517748490,29.45,81642.51,0.22,-0.25846,0.00032,11.03348]
[1778517748501,29.45,81642.51,0.22,-0.25846,0.00032,11.03348]
[1778517748569,29.45,81634.19,0.22,-0.26115,0.00032,11.09133]
[1778517748912,29.45,81634.19,0.22,-0.26115,0.00032,11.09133]
[1778517749717,29.45,81633.77,0.22,-0.26128,0.00032,11.09419]
[1778517750569,29.45,81626.66,0.22,-0.26359,0.00033,11.14324]
[1778517753211,29.45,81624.7,0.22,-0.26411,0.00033,11.14823]
[1778517753250,29.45,81624.7,0.22,-0.26411,0.00033,11.14823]
[1778517753994,29.45,81627.79,0.22,-0.26311,0.00033,11.12698]
[1778517754113,29.45,81627.79,0.22,-0.26311,0.00033,11.12698]
[1778517754132,29.45,81627.79,0.22,-0.26311,0.00033,11.12698]
[1778517754596,29.45,81619.68,0.22,-0.26575,0.00033,11.18268]
[1778517755605,29.45,81607.79,0.22,-0.26965,0.00033,11.2634]
[1778517755960,29.45,81607.79,0.22,-0.26965,0.00033,11.2634]
[1778517756017,29.45,81607.79,0.22,-0.26965,0.00033,11.2634]
[1778517756614,29.45,81604.88,0.22,-0.27061,0.00033,11.28297]
[1778517757119,29.45,81604.88,0.22,-0.27061,0.00033,11.28297]
[1778517757125,29.45,81604.88,0.22,-0.27061,0.00033,11.28297]
[1778517757319,29.45,81604.88,0.22,-0.27061,0.00033,11.28297]
[1778517757618,29.45,81613.3,0.22,-0.26784,0.00033,11.22607]
[1778517760560,29.45,81614.34,0.22,-0.2675,0.00033,11.21902]
[1778517760568,29.45,81614.34,0.22,-0.2675,0.00033,11.21902]
[1778517760594,29.45,81613.65,0.22,-0.26772,0.00033,11.22352]
[1778517760835,29.45,81613.65,0.22,-0.26772,0.00033,11.22352]
[1778517761396,29.45,81613.65,0.22,-0.26772,0.00033,11.22352]
[1778517761483,29.45,81608.02,0.22,-0.26957,0.00033,11.26165]
[1778517762128,29.45,81608.02,0.22,-0.26957,0.00033,11.26165]
[1778517762133,29.45,81596.32,0.22,-0.27343,0.00033,11.34014]
[1778517763905,29.45,81596.32,0.22,-0.27342,0.00033,11.34005]
[1778517763943,29.45,81588.01,0.22,-0.27618,0.00033,11.39516]
[1778517765080,29.45,81588.01,0.22,-0.27618,0.00033,11.39516]
[1778517765146,29.45,81588.01,0.22,-0.27618,0.00033,11.39516]
[1778517765161,29.45,81589.21,0.22,-0.27578,0.00033,11.38707]
[1778517766057,29.45,81589.21,0.22,-0.27578,0.00033,11.38707]
[1778517766254,29.45,81589.21,0.22,-0.27578,0.00033,11.38707]
[1778517767318,29.45,81591.7,0.22,-0.27494,0.00033,11.37042]
[1778517767414,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517767908,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517768109,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517768124,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517768242,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517768572,29.44,81597.6,0.22,-0.27298,0.00033,11.33101]
[1778517768333,29.44,81593.11,0.22,-0.27446,0.00033,11.36082]
[1778517769947,29.44,81593.11,0.22,-0.27445,0.00033,11.36069]
[1778517770028,29.44,81593.11,0.22,-0.27445,0.00033,11.36069]
[1778517770293,29.44,81593.11,0.22,-0.27445,0.00033,11.36069]
[1778517770411,29.44,81581.26,0.22,-0.2784,0.00033,11.43884]
[1778517772262,29.44,81574.67,0.22,-0.2806,0.00034,11.48181]
[1778517773395,29.44,81568.88,0.22,-0.28254,0.00034,11.51908]
[1778517776498,29.44,81570.67,0.22,-0.28193,0.00034,11.50749]
[1778517776593,29.44,81570.67,0.22,-0.28193,0.00034,11.50749]
[1778517776604,29.44,81572.33,0.22,-0.28138,0.00034,11.4967]
[1778517777077,29.44,81572.33,0.22,-0.28138,0.00034,11.4967]
[1778517777167,29.44,81572.33,0.22,-0.28138,0.00034,11.4967]
[1778517777420,29.44,81578.97,0.22,-0.27915,0.00034,11.45341]
[1778517778116,29.44,81572.19,0.22,-0.28142,0.00034,11.49757]
[1778517782093,29.44,81575.69,0.22,-0.28024,0.00034,11.47476]
[1778517782597,29.44,81575.69,0.22,-0.28024,0.00034,11.47476]
[1778517782605,29.44,81575.69,0.22,-0.28024,0.00034,11.47476]
[1778517782797,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784055,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784084,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784454,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784509,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784515,29.44,81575.45,0.22,-0.28032,0.00034,11.47633]
[1778517784545,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517784754,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517784835,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517784981,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517785177,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517785473,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517785630,29.44,81566.16,0.22,-0.28345,0.00034,11.53656]
[1778517785500,29.44,81551.72,0.22,-0.28835,0.00034,11.62878]
[1778517785745,29.44,81551.72,0.22,-0.28835,0.00034,11.62878]
[1778517786185,29.44,81551.72,0.22,-0.28835,0.00034,11.62878]
[1778517786281,29.44,81556.49,0.22,-0.28671,0.00034,11.59828]
[1778517787877,29.43,81559.28,0.22,-0.28571,0.00034,11.57942]
[1778517787944,29.42,81561.24,0.22,-0.28498,0.00034,11.56559]
[1778517788849,29.42,81561.24,0.22,-0.28498,0.00034,11.56559]
[1778517789162,29.42,81561.24,0.22,-0.28498,0.00034,11.56559]
[1778517789364,29.41,81559.7,0.22,-0.28545,0.00034,11.57438]
[1778517790240,29.41,81559.7,0.22,-0.28545,0.00034,11.57438]
[1778517790725,29.4,81557.12,0.22,-0.28627,0.00034,11.58994]
[1778517790737,29.4,81557.12,0.22,-0.28627,0.00034,11.58994]
[1778517790765,29.4,81557.12,0.22,-0.28627,0.00034,11.58994]
[1778517790885,29.4,81557.12,0.22,-0.28627,0.00034,11.58994]
[1778517791411,29.39,81547.0,0.22,-0.28967,0.00034,11.6532]
[1778517793560,29.39,81547.0,0.22,-0.28967,0.00034,11.6532]
[1778517793605,29.39,81547.0,0.22,-0.28967,0.00034,11.6532]
[1778517793662,29.4,81539.89,0.22,-0.29213,0.00034,11.69824]
[1778517794004,29.4,81539.89,0.22,-0.29213,0.00034,11.69824]
[1778517794627,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517794710,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517794792,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517794954,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517794962,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517795070,29.39,81532.91,0.22,-0.29451,0.00034,11.74147]
[1778517795171,29.39,81537.87,0.22,-0.29281,0.00034,11.71067]
[1778517795847,29.39,81537.87,0.22,-0.29281,0.00034,11.71067]
[1778517795903,29.39,81537.87,0.22,-0.29281,0.00034,11.71067]
[1778517795945,29.39,81537.87,0.22,-0.29281,0.00034,11.71067]
[1778517796475,29.39,81537.87,0.22,-0.29281,0.00034,11.71067]
[1778517796565,29.39,81552.13,0.22,-0.28787,0.00034,11.61986]
[1778517797528,29.39,81552.13,0.22,-0.28787,0.00034,11.61986]
[1778517797593,29.37,81560.42,0.22,-0.28494,0.00034,11.56466]
[1778517798921,29.37,81563.58,0.22,-0.28386,0.00034,11.54409]
[1778517800409,29.37,81563.58,0.22,-0.28386,0.00034,11.54409]
[1778517800627,29.37,81563.58,0.22,-0.28386,0.00034,11.54409]
[1778517800683,29.36,81562.12,0.22,-0.28435,0.00034,11.55343]
[1778517800847,29.36,81562.12,0.22,-0.28435,0.00034,11.55343]
[1778517800882,29.36,81562.12,0.22,-0.28435,0.00034,11.55343]
[1778517800938,29.36,81562.12,0.22,-0.28435,0.00034,11.55343]
[1778517801080,29.36,81568.3,0.22,-0.28225,0.00034,11.51342]
[1778517802599,29.36,81568.3,0.22,-0.28225,0.00034,11.51342]
[1778517802461,29.36,81573.34,0.22,-0.28055,0.00034,11.48045]
[1778517803511,29.36,81571.26,0.22,-0.28124,0.00034,11.49388]
[1778517804524,29.36,81571.26,0.22,-0.28124,0.00034,11.49388]
[1778517804661,29.36,81571.26,0.22,-0.28124,0.00034,11.49388]
[1778517804526,29.36,81574.08,0.22,-0.28029,0.00034,11.47548]
[1778517805825,29.36,81574.7,0.22,-0.28008,0.00034,11.47141]
[1778517806013,29.36,81574.7,0.22,-0.28008,0.00034,11.47141]
[1778517806112,29.36,81574.7,0.22,-0.28008,0.00034,11.47141]
[1778517806451,29.36,81574.7,0.22,-0.28008,0.00034,11.47141]
[1778517806478,29.36,81581.6,0.22,-0.27776,0.00034,11.42599]
[1778517807507,29.36,81581.6,0.22,-0.27776,0.00034,11.42599]
[1778517807596,29.36,81592.2,0.22,-0.27421,0.00033,11.3556]
[1778517808518,29.36,81592.2,0.22,-0.27421,0.00033,11.3556]
[1778517808557,29.36,81592.2,0.22,-0.27421,0.00033,11.3556]
[1778517808619,29.36,81593.84,0.22,-0.27366,0.00033,11.34458]
[1778517808859,29.36,81593.84,0.22,-0.27366,0.00033,11.34458]
[1778517809871,29.36,81593.84,0.22,-0.27366,0.00033,11.34457]
[1778517810319,29.36,81593.84,0.22,-0.27366,0.00033,11.34457]
[1778517810758,29.36,81591.14,0.22,-0.27456,0.00033,11.3626]
[1778517813815,29.36,81592.93,0.22,-0.27386,0.00033,11.34224]
[1778517814681,29.36,81595.25,0.22,-0.27308,0.00033,11.32672]
[1778517815427,29.36,81595.25,0.22,-0.27308,0.00033,11.32672]
[1778517815529,29.36,81601.65,0.22,-0.27096,0.00033,11.2837]
[1778517816106,29.36,81601.65,0.22,-0.27096,0.00033,11.2837]
[1778517816161,29.36,81601.65,0.22,-0.27096,0.00033,11.2837]
[1778517816652,29.36,81601.65,0.22,-0.27096,0.00033,11.2837]
[1778517817129,29.36,81602.63,0.22,-0.27063,0.00033,11.27705]
[1778517817156,29.36,81602.63,0.22,-0.27063,0.00033,11.27705]
[1778517817157,29.36,81608.16,0.22,-0.2688,0.00033,11.23955]
[1778517817758,29.36,81608.16,0.22,-0.2688,0.00033,11.23955]
[1778517817800,29.36,81608.16,0.22,-0.2688,0.00033,11.23955]
[1778517818185,29.36,81611.15,0.22,-0.26781,0.00033,11.21904]
[1778517819186,29.36,81615.36,0.22,-0.26642,0.00033,11.19017]
[1778517820789,29.35,81618.7,0.22,-0.26527,0.00033,11.1661]
[1778517820819,29.35,81618.7,0.22,-0.26527,0.00033,11.1661]
[1778517821632,29.34,81617.33,0.22,-0.26568,0.00033,11.17464]
[1778517826704,29.34,81617.43,0.22,-0.26563,0.00033,11.17361]
[1778517828727,29.34,81619.23,0.22,-0.26503,0.00033,11.16113]
[1778517830558,29.34,81619.18,0.22,-0.26505,0.00033,11.16143]
[1778517833148,29.34,81616.35,0.22,-0.26597,0.00033,11.18069]
[1778517833191,29.34,81616.35,0.22,-0.26597,0.00033,11.18069]
[1778517833201,29.34,81616.35,0.22,-0.26597,0.00033,11.18069]
[1778517835933,29.34,81618.78,0.22,-0.26516,0.00033,11.16374]
[1778517836622,29.34,81618.78,0.22,-0.26516,0.00033,11.16374]
[1778517836604,29.34,81619.76,0.22,-0.26483,0.00033,11.15687]
[1778517836831,29.34,81619.76,0.22,-0.26483,0.00033,11.15687]
[1778517836837,29.34,81619.76,0.22,-0.26483,0.00033,11.15687]
[1778517836991,29.34,81619.76,0.22,-0.26483,0.00033,11.15687]
[1778517837010,29.34,81619.76,0.22,-0.26483,0.00033,11.15687]
[1778517837191,29.33,81619.76,0.22,-0.26482,0.00033,11.15675]
[1778517840845,29.33,81616.76,0.22,-0.2658,0.00033,11.17718]
[1778517842442,29.33,81610.94,0.22,-0.26771,0.00033,11.21687]
[1778517847506,29.33,81612.06,0.22,-0.26732,0.00033,11.20888]
[1778517847614,29.33,81612.06,0.22,-0.26732,0.00033,11.20888]
[1778517847650,29.33,81610.48,0.22,-0.26784,0.00033,11.21958]
[1778517849546,29.33,81601.07,0.22,-0.27094,0.00033,11.28323]
[1778517850355,29.33,81601.07,0.22,-0.27094,0.00033,11.28323]
[1778517850706,29.33,81601.07,0.22,-0.27094,0.00033,11.28323]
[1778517850714,29.33,81600.64,0.22,-0.27108,0.00033,11.28599]
[1778517851470,29.33,81593.14,0.22,-0.27356,0.00033,11.33626]
[1778517852091,29.33,81593.14,0.22,-0.27356,0.00033,11.33626]
[1778517852125,29.33,81593.14,0.22,-0.27356,0.00033,11.33626]
[1778517852297,29.33,81593.14,0.22,-0.27356,0.00033,11.33618]
[1778517853431,29.33,81593.14,0.22,-0.27356,0.00033,11.33618]
[1778517853567,29.32,81582.92,0.22,-0.27697,0.00034,11.40408]
[1778517855090,29.32,81582.74,0.22,-0.27702,0.00034,11.40518]
[1778517855318,29.32,81576.76,0.22,-0.27903,0.00034,11.44452]
[1778517859051,29.32,81575.43,0.22,-0.27946,0.00034,11.45284]
[1778517859090,29.32,81575.43,0.22,-0.27946,0.00034,11.45284]
[1778517859347,29.32,81575.59,0.22,-0.27939,0.00034,11.45165]
[1778517859892,29.32,81575.59,0.22,-0.27939,0.00034,11.45165]
[1778517859898,29.32,81575.59,0.22,-0.27939,0.00034,11.45165]
[1778517861284,29.32,81574.11,0.22,-0.27989,0.00034,11.46123]
[1778517861461,29.32,81574.11,0.22,-0.27989,0.00034,11.46123]
[1778517862726,29.32,81579.58,0.22,-0.27804,0.00034,11.42512]
[1778517863183,29.32,81579.58,0.22,-0.27804,0.00034,11.42512]
[1778517864071,29.32,81579.58,0.22,-0.27803,0.00034,11.42497]
[1778517864155,29.32,81579.58,0.22,-0.27803,0.00034,11.42497]
[1778517864330,29.32,81579.58,0.22,-0.27803,0.00034,11.42497]
[1778517864563,29.32,81579.58,0.22,-0.27803,0.00034,11.42497]
[1778517864600,29.32,81579.58,0.22,-0.27803,0.00034,11.42497]
[1778517864636,29.31,81572.54,0.22,-0.2804,0.00034,11.47111]
[1778517867234,29.31,81574.22,0.22,-0.27981,0.00034,11.45982]
[1778517867649,29.31,81574.22,0.22,-0.27981,0.00034,11.45982]
[1778517867740,29.31,81574.22,0.22,-0.27981,0.00034,11.45982]
[1778517867814,29.31,81572.72,0.22,-0.28031,0.00034,11.46953]
[1778517867831,29.31,81572.72,0.22,-0.28031,0.00034,11.46953]
[1778517868164,29.31,81572.72,0.22,-0.28031,0.00034,11.46953]
[1778517868500,29.31,81572.72,0.22,-0.28031,0.00034,11.46953]
[1778517868590,29.31,81572.72,0.22,-0.28031,0.00034,11.46953]
[1778517868671,29.31,81558.42,0.22,-0.28515,0.00034,11.5622]
[1778517869742,29.31,81558.42,0.22,-0.28515,0.00034,11.5622]
[1778517870182,29.31,81558.36,0.22,-0.28516,0.00034,11.56237]
[1778517870189,29.31,81558.36,0.22,-0.28516,0.00034,11.56237]
[1778517870425,29.31,81554.06,0.22,-0.28663,0.00034,11.58997]
[1778517870820,29.31,81554.06,0.22,-0.28663,0.00034,11.58997]
[1778517871430,29.31,81543.95,0.22,-0.28998,0.00034,11.64591]
[1778517871898,29.31,81543.95,0.22,-0.28998,0.00034,11.64591]
[1778517873199,29.31,81544.46,0.22,-0.2898,0.00034,11.64254]
[1778517873351,29.31,81544.46,0.22,-0.2898,0.00034,11.64254]
[1778517875337,29.31,81546.6,0.22,-0.28906,0.00034,11.6289]
[1778517876554,29.31,81545.21,0.22,-0.28953,0.00034,11.63764]
[1778517876571,29.31,81549.68,0.22,-0.288,0.00034,11.60918]
[1778517876979,29.31,81549.68,0.22,-0.288,0.00034,11.60918]
[1778517877369,29.31,81549.68,0.22,-0.288,0.00034,11.60918]
[1778517877472,29.3,81549.68,0.22,-0.28799,0.00034,11.6091]
[1778517878074,29.3,81549.68,0.22,-0.28799,0.00034,11.6091]
[1778517878480,29.3,81560.65,0.22,-0.28424,0.00034,11.53856]
[1778517879493,29.3,81566.16,0.22,-0.28236,0.00034,11.50273]
[1778517879980,29.3,81566.16,0.22,-0.28236,0.00034,11.50273]
[1778517880744,29.3,81560.17,0.22,-0.28439,0.00034,11.54144]
[1778517881183,29.3,81560.17,0.22,-0.28439,0.00034,11.54144]
[1778517881500,29.3,81560.17,0.22,-0.28439,0.00034,11.54133]
[1778517883515,29.3,81568.55,0.22,-0.28153,0.00034,11.48663]
[1778517884517,29.3,81568.55,0.22,-0.28153,0.00034,11.48663]
[1778517885390,29.3,81572.11,0.22,-0.28032,0.00034,11.46319]
[1778517885741,29.3,81574.88,0.22,-0.27937,0.00034,11.44485]
[1778517885902,29.3,81574.88,0.22,-0.27937,0.00034,11.44485]
[1778517886536,29.29,81574.88,0.22,-0.27936,0.00034,11.44469]
[1778517887733,29.29,81574.88,0.22,-0.27936,0.00034,11.44469]
[1778517888550,29.29,81576.44,0.22,-0.27882,0.00034,11.43417]
[1778517888811,29.29,81576.44,0.22,-0.27882,0.00034,11.43417]
[1778517888817,29.29,81576.44,0.22,-0.27882,0.00034,11.43417]
[1778517889557,29.29,81576.47,0.22,-0.27881,0.00034,11.43384]
[1778517889906,29.29,81576.47,0.22,-0.27881,0.00034,11.43384]
[1778517889937,29.29,81576.47,0.22,-0.27881,0.00034,11.43384]
[1778517890215,29.29,81576.47,0.22,-0.27881,0.00034,11.43384]
[1778517890564,29.29,81574.21,0.22,-0.27956,0.00034,11.44857]
[1778517891571,29.29,81568.43,0.22,-0.28151,0.00034,11.48627]
[1778517892816,29.29,81568.65,0.22,-0.28143,0.00034,11.48465]
[1778517892843,29.29,81568.65,0.22,-0.28143,0.00034,11.48465]
[1778517893581,29.29,81568.65,0.22,-0.28143,0.00034,11.48465]
[1778517898069,29.28,81566.93,0.22,-0.28197,0.00034,11.49514]
[1778517900052,29.28,81564.17,0.22,-0.28288,0.00034,11.51252]
[1778517900081,29.28,81564.17,0.22,-0.28288,0.00034,11.51252]
[1778517900574,29.28,81564.17,0.22,-0.28288,0.00034,11.51252]
[1778517900680,29.28,81560.04,0.22,-0.28427,0.00034,11.53907]
[1778517902652,29.27,81554.01,0.22,-0.28631,0.00034,11.57754]
[1778517903771,29.27,81554.01,0.22,-0.28631,0.00034,11.57754]
[1778517903918,29.27,81553.56,0.22,-0.28645,0.00034,11.58025]
[1778517905740,29.27,81554.14,0.22,-0.28625,0.00034,11.57635]
[1778517907765,29.27,81554.47,0.22,-0.28612,0.00034,11.5739]
[1778517908695,29.26,81560.02,0.22,-0.28421,0.00034,11.53781]
[1778517909475,29.26,81560.02,0.22,-0.28421,0.00034,11.53781]
[1778517909615,29.26,81560.02,0.22,-0.28421,0.00034,11.53781]
[1778517909646,29.26,81560.02,0.22,-0.28421,0.00034,11.53781]
[1778517909773,29.26,81560.02,0.22,-0.28421,0.00034,11.53781]
[1778517909834,29.26,81562.41,0.22,-0.28339,0.00034,11.52219]
[1778517910717,29.26,81565.64,0.22,-0.28228,0.00034,11.50107]
[1778517911724,29.26,81578.12,0.22,-0.27805,0.00034,11.41899]
[1778517911837,29.26,81578.12,0.22,-0.27805,0.00034,11.41899]
[1778517911853,29.26,81578.12,0.22,-0.27805,0.00034,11.41899]
[1778517911920,29.26,81578.12,0.22,-0.27805,0.00034,11.41899]
[1778517912014,29.26,81578.12,0.22,-0.27805,0.00034,11.41899]
[1778517912731,29.26,81578.68,0.22,-0.27786,0.00034,11.41516]
[1778517916759,29.25,81589.44,0.22,-0.27421,0.00033,11.34284]
[1778517917613,29.25,81589.44,0.22,-0.27421,0.00033,11.34284]
[1778517917766,29.25,81591.7,0.22,-0.27345,0.00033,11.32753]
[1778517918602,29.25,81591.7,0.22,-0.27345,0.00033,11.32753]
[1778517918612,29.25,81591.7,0.22,-0.27345,0.00033,11.32753]
[1778517918773,29.25,81592.34,0.22,-0.27323,0.00033,11.32309]
[1778517919782,29.25,81599.96,0.22,-0.27068,0.00033,11.27141]
[1778517920229,29.25,81599.96,0.22,-0.27068,0.00033,11.27141]
[1778517920659,29.25,81599.96,0.22,-0.27068,0.00033,11.27141]
[1778517920787,29.25,81598.99,0.22,-0.27099,0.00033,11.27776]
[1778517922092,29.25,81599.63,0.22,-0.27076,0.00033,11.2732]
[1778517922357,29.25,81599.63,0.22,-0.27076,0.00033,11.2732]
[1778517922802,29.25,81597.02,0.22,-0.27162,0.00033,11.29063]
[1778517922920,29.25,81597.02,0.22,-0.27162,0.00033,11.29063]
[1778517923808,29.24,81608.91,0.22,-0.26766,0.00033,11.20956]
[1778517924917,29.24,81612.21,0.22,-0.26657,0.00033,11.18678]
[1778517925899,29.24,81614.24,0.22,-0.26589,0.00033,11.17269]
[1778517925958,29.24,81614.24,0.22,-0.26589,0.00033,11.17269]
[1778517926374,29.24,81614.24,0.22,-0.26589,0.00033,11.17269]
[1778517926407,29.24,81614.24,0.22,-0.26589,0.00033,11.17269]
[1778517926616,29.24,81614.24,0.22,-0.26589,0.00033,11.17269]
[1778517926717,29.24,81618.43,0.22,-0.26451,0.00033,11.14367]
[1778517927814,29.24,81618.43,0.22,-0.26451,0.00033,11.14367]
[1778517929574,29.24,81620.44,0.22,-0.26384,0.00033,11.12958]
[1778517931509,29.24,81621.59,0.22,-0.26345,0.00033,11.12145]
[1778517931556,29.24,81627.5,0.22,-0.2614,0.00033,11.0717]
[1778517932804,29.24,81633.57,0.22,-0.25941,0.00033,11.029]
[1778517933569,29.24,81633.57,0.22,-0.25941,0.00033,11.029]
[1778517933580,29.24,81633.57,0.22,-0.25941,0.00033,11.029]
[1778517933592,29.23,81642.98,0.22,-0.25634,0.00032,10.96252]
[1778517934259,29.23,81642.98,0.22,-0.25634,0.00032,10.96252]
[1778517934437,29.23,81642.98,0.22,-0.25634,0.00032,10.96252]
[1778517934453,29.23,81642.98,0.22,-0.25634,0.00032,10.96252]
[1778517934645,29.23,81642.98,0.22,-0.25634,0.00032,10.96252]
[1778517934697,29.23,81638.19,0.22,-0.25789,0.00032,10.99622]
[1778517934879,29.23,81638.19,0.22,-0.25789,0.00032,10.99622]
[1778517934941,29.23,81649.84,0.22,-0.25412,0.00032,10.9137]
[1778517935944,29.23,81649.84,0.22,-0.25412,0.00032,10.9137]
[1778517936203,29.23,81649.84,0.22,-0.25412,0.00032,10.9137]
[1778517936501,29.23,81649.84,0.22,-0.25412,0.00032,10.9137]
[1778517936581,29.23,81649.84,0.22,-0.25412,0.00032,10.9137]
[1778517937908,29.23,81642.88,0.22,-0.25636,0.00032,10.96285]
[1778517942218,29.23,81640.49,0.22,-0.25712,0.00032,10.97938]
[1778517942316,29.23,81640.49,0.22,-0.25712,0.00032,10.97938]
[1778517942417,29.23,81637.48,0.22,-0.25808,0.00032,11.00037]
[1778517943318,29.23,81632.41,0.22,-0.25973,0.00033,11.03587]
[1778517947362,29.23,81630.39,0.22,-0.26037,0.00033,11.04972]
[1778517947400,29.23,81630.39,0.22,-0.26037,0.00033,11.04972]
[1778517947463,29.22,81629.26,0.22,-0.26072,0.00033,11.05726]
[1778517948020,29.22,81629.26,0.22,-0.26072,0.00033,11.05726]
[1778517948067,29.22,81629.26,0.22,-0.26072,0.00033,11.05726]
[1778517948451,29.22,81629.26,0.22,-0.26072,0.00033,11.05726]
[1778517948481,29.22,81629.26,0.22,-0.26072,0.00033,11.05726]
[1778517953601,29.22,81626.09,0.22,-0.26172,0.00033,11.07851]
[1778517953639,29.22,81626.09,0.22,-0.26172,0.00033,11.07851]
[1778517953702,29.22,81625.66,0.22,-0.26185,0.00033,11.08133]
[1778517957252,29.21,81624.85,0.22,-0.26209,0.00033,11.08634]
[1778517957324,29.21,81624.85,0.22,-0.26209,0.00033,11.08634]
[1778517957699,29.21,81624.85,0.22,-0.26209,0.00033,11.08634]
[1778517957916,29.21,81624.74,0.22,-0.26211,0.00033,11.08689]
[1778517958147,29.21,81620.41,0.22,-0.26353,0.00033,11.11699]
[1778517963798,29.2,81620.38,0.22,-0.26349,0.00033,11.11599]
[1778517967197,29.2,81621.96,0.22,-0.26292,0.00033,11.10397]
[1778517967206,29.2,81621.96,0.22,-0.26292,0.00033,11.10397]
[1778517970369,29.19,81622.85,0.22,-0.26259,0.00033,11.09702]
[1778517970620,29.19,81622.85,0.22,-0.26259,0.00033,11.09702]
[1778517970697,29.19,81615.3,0.22,-0.26507,0.00033,11.14914]
[1778517971448,29.19,81615.3,0.22,-0.26507,0.00033,11.14914]
[1778517971485,29.19,81616.43,0.22,-0.26468,0.00033,11.14108]
[1778517973354,29.18,81622.39,0.22,-0.2627,0.00033,11.09915]
[1778517979022,29.18,81625.74,0.22,-0.26154,0.00033,11.07458]
[1778517979838,29.18,81625.74,0.22,-0.26154,0.00033,11.07458]
[1778517979800,29.17,81629.16,0.22,-0.26041,0.00033,11.05045]
[1778517980304,29.17,81629.16,0.22,-0.26041,0.00033,11.05028]
[1778517982980,29.17,81627.68,0.22,-0.26087,0.00033,11.06029]
[1778517983326,29.17,81627.68,0.22,-0.26086,0.00033,11.0601]
[1778517988359,29.16,81626.86,0.22,-0.26109,0.00033,11.06495]
[1778517990513,29.16,81626.86,0.22,-0.26109,0.00033,11.06495]
[1778517990591,29.16,81626.86,0.22,-0.26109,0.00033,11.06495]
[1778517990880,29.16,81626.94,0.22,-0.26105,0.00033,11.06404]
[1778517992871,29.16,81614.8,0.22,-0.2649,0.00033,11.13947]
[1778517994766,29.16,81619.85,0.22,-0.26323,0.00033,11.10418]
[1778518000490,29.15,81618.79,0.22,-0.26352,0.00033,11.11037]
[1778518000512,29.15,81618.79,0.22,-0.26352,0.00033,11.11037]
[1778518000608,29.15,81618.05,0.22,-0.26375,0.00033,11.11528]
[1778518001642,29.15,81618.05,0.22,-0.26375,0.00033,11.11528]
[1778518001672,29.15,81618.05,0.22,-0.26375,0.00033,11.11528]
[1778518001683,29.14,81617.92,0.22,-0.26379,0.00033,11.11594]
[1778518003161,29.14,81617.92,0.22,-0.26377,0.00033,11.11571]
[1778518003466,29.14,81617.85,0.22,-0.26379,0.00033,11.11595]
[1778518006823,29.14,81616.12,0.22,-0.26433,0.00033,11.12748]
[1778518007648,29.14,81615.77,0.22,-0.26444,0.00033,11.12966]
[1778518007657,29.14,81615.77,0.22,-0.26444,0.00033,11.12966]
[1778518007682,29.14,81615.77,0.22,-0.26444,0.00033,11.12966]
[1778518007750,29.13,81614.14,0.22,-0.26496,0.00033,11.1407]
[1778518008463,29.13,81614.14,0.22,-0.26496,0.00033,11.1407]
[1778518008565,29.13,81603.52,0.22,-0.26847,0.00033,11.21359]
[1778518009212,29.13,81603.52,0.22,-0.26847,0.00033,11.21359]
[1778518010952,29.13,81601.21,0.22,-0.26922,0.00033,11.22892]
[1778518010983,29.13,81601.21,0.22,-0.26922,0.00033,11.22892]
[1778518011524,29.13,81601.21,0.22,-0.26921,0.00033,11.22873]
[1778518011968,29.13,81601.21,0.22,-0.26921,0.00033,11.22873]
[1778518013718,29.13,81601.86,0.22,-0.26899,0.00033,11.22415]
[1778518013744,29.13,81601.86,0.22,-0.26899,0.00033,11.22415]
[1778518013818,29.13,81606.69,0.22,-0.26737,0.00033,11.19086]
[1778518015541,29.13,81607.03,0.22,-0.26725,0.00033,11.18837]
[1778518015576,29.13,81607.03,0.22,-0.26725,0.00033,11.18837]
[1778518016465,29.12,81605.39,0.22,-0.26779,0.00033,11.19951]
[1778518016470,29.12,81605.39,0.22,-0.26779,0.00033,11.19951]
[1778518021723,29.12,81604.62,0.22,-0.26802,0.00033,11.20409]
[1778518023504,29.12,81609.37,0.22,-0.26642,0.00033,11.17109]
[1778518023521,29.12,81609.37,0.22,-0.26642,0.00033,11.17109]
[1778518024731,29.12,81609.37,0.22,-0.26642,0.00033,11.17094]
[1778518024832,29.12,81614.79,0.22,-0.26461,0.00033,11.13331]
[1778518025987,29.11,81614.79,0.22,-0.26461,0.00033,11.1332]
[1778518027367,29.11,81615.56,0.22,-0.26435,0.00033,11.12767]
[1778518029395,29.11,81619.49,0.22,-0.26305,0.00033,11.10025]
[1778518031666,29.11,81626.38,0.22,-0.26076,0.00033,11.05164]
[1778518031943,29.11,81626.38,0.22,-0.26076,0.00033,11.05164]
[1778518032675,29.11,81627.91,0.22,-0.26025,0.00033,11.04069]
[1778518032949,29.11,81627.91,0.22,-0.26025,0.00033,11.04069]
[1778518033680,29.11,81628.62,0.22,-0.26001,0.00033,11.03551]
[1778518034686,29.11,81622.09,0.22,-0.26214,0.00033,11.08111]
[1778518037458,29.1,81624.46,0.22,-0.26134,0.00033,11.06407]
[1778518037789,29.1,81624.46,0.22,-0.26134,0.00033,11.06407]
[1778518037814,29.1,81615.54,0.22,-0.26427,0.00033,11.1261]
[1778518038248,29.1,81615.54,0.22,-0.26427,0.00033,11.1261]
[1778518038715,29.1,81615.54,0.22,-0.26426,0.00033,11.12585]
[1778518039530,29.1,81615.54,0.22,-0.26426,0.00033,11.12585]
[1778518043008,29.09,81616.66,0.22,-0.26384,0.00033,11.11699]
[1778518043750,29.09,81612.33,0.22,-0.26526,0.00033,11.1468]
[1778518044214,29.09,81612.33,0.22,-0.26526,0.00033,11.1468]
[1778518044757,29.09,81612.96,0.22,-0.26504,0.00033,11.14214]
[1778518049664,29.08,81614.0,0.22,-0.26466,0.00033,11.13407]
[1778518050839,29.08,81612.87,0.22,-0.265,0.00033,11.14137]
[1778518050871,29.08,81612.87,0.22,-0.265,0.00033,11.14137]
[1778518050901,29.08,81612.91,0.22,-0.26496,0.00033,11.14054]
[1778518051298,29.08,81612.91,0.22,-0.26496,0.00033,11.14054]
[1778518051319,29.08,81612.91,0.22,-0.26496,0.00033,11.14054]
[1778518051806,29.08,81612.91,0.22,-0.26485,0.00033,11.13208]
[1778518054664,29.07,81613.39,0.22,-0.26467,0.00033,11.1282]
[1778518054692,29.07,81613.39,0.22,-0.26467,0.00033,11.1282]
[1778518054827,29.07,81615.91,0.22,-0.26382,0.00033,11.11041]
[1778518055259,29.07,81615.91,0.22,-0.26382,0.00033,11.11041]
[1778518055699,29.07,81615.91,0.22,-0.26382,0.00033,11.11041]
[1778518055707,29.07,81615.91,0.22,-0.26382,0.00033,11.11041]
[1778518055937,29.07,81631.3,0.22,-0.25875,0.00033,11.00216]
[1778518057778,29.07,81631.23,0.22,-0.25876,0.00033,11.00246]
[1778518058334,29.07,81631.72,0.22,-0.25859,0.00033,10.99884]
[1778518058392,29.07,81631.72,0.22,-0.25859,0.00033,10.99884]
[1778518059820,29.07,81631.72,0.22,-0.25859,0.00033,10.99868]
[1778518059958,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060444,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060521,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060561,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060592,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060755,29.06,81636.8,0.22,-0.25692,0.00033,10.96239]
[1778518060934,29.06,81647.29,0.22,-0.25351,0.00032,10.88748]
[1778518061123,29.06,81647.29,0.22,-0.25351,0.00032,10.88748]
[1778518061140,29.06,81647.29,0.22,-0.25351,0.00032,10.88748]
[1778518061790,29.06,81647.29,0.22,-0.25351,0.00032,10.88748]
[1778518061818,29.06,81647.29,0.22,-0.25351,0.00032,10.88748]
[1778518061920,29.06,81653.93,0.22,-0.25136,0.00032,10.83959]
[1778518061982,29.06,81653.93,0.22,-0.25136,0.00032,10.83959]
[1778518062883,29.06,81653.42,0.22,-0.25151,0.00032,10.84309]
[1778518063860,29.06,81653.42,0.22,-0.25151,0.00032,10.84309]
[1778518063950,29.06,81660.71,0.22,-0.24916,0.00032,10.79009]
[1778518064099,29.06,81660.71,0.22,-0.24916,0.00032,10.79009]
[1778518064313,29.06,81660.71,0.22,-0.24916,0.00032,10.79009]
[1778518064896,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065062,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065176,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065247,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065477,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065787,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065851,29.06,81660.71,0.22,-0.24915,0.00032,10.7899]
[1778518065952,29.06,81673.77,0.22,-0.24497,0.00032,10.69438]
[1778518066315,29.06,81673.77,0.22,-0.24497,0.00032,10.69438]
[1778518066911,29.06,81673.9,0.22,-0.24492,0.00032,10.69324]
[1778518067114,29.06,81673.9,0.22,-0.24492,0.00032,10.69324]
[1778518067125,29.06,81673.9,0.22,-0.24492,0.00032,10.69324]
[1778518067918,29.06,81676.09,0.22,-0.24421,0.00032,10.67692]
[1778518069077,29.05,81675.3,0.22,-0.24446,0.00032,10.68252]
[1778518069093,29.05,81675.3,0.22,-0.24446,0.00032,10.68252]
[1778518069702,29.05,81675.3,0.22,-0.24446,0.00032,10.68252]
[1778518069728,29.05,81675.3,0.22,-0.24446,0.00032,10.68252]
[1778518070998,29.05,81680.04,0.22,-0.24293,0.00032,10.6472]
[1778518071905,29.05,81680.04,0.22,-0.24293,0.00032,10.6472]
[1778518074261,29.05,81680.94,0.22,-0.24262,0.00032,10.63982]
[1778518074292,29.05,81680.94,0.22,-0.24262,0.00032,10.63982]
[1778518074953,29.05,81680.94,0.22,-0.24262,0.00032,10.63982]
[1778518074971,29.05,81680.94,0.22,-0.24262,0.00032,10.63982]
[1778518076013,29.05,81683.38,0.22,-0.24183,0.00032,10.62144]
[1778518076795,29.05,81683.38,0.22,-0.24183,0.00032,10.62144]
[1778518076896,29.05,81683.05,0.22,-0.24194,0.00032,10.62388]
[1778518079907,29.04,81690.07,0.22,-0.2397,0.00031,10.57131]
[1778518080727,29.04,81690.07,0.22,-0.2397,0.00031,10.57131]
[1778518080749,29.04,81690.07,0.22,-0.2397,0.00031,10.57131]
[1778518080827,29.04,81690.97,0.22,-0.23941,0.00031,10.56449]
[1778518081283,29.04,81690.97,0.22,-0.23941,0.00031,10.56449]
[1778518081965,29.04,81690.97,0.22,-0.23941,0.00031,10.56449]
[1778518081299,29.04,81698.83,0.22,-0.23695,0.00031,10.50572]
[1778518082605,29.04,81698.83,0.22,-0.23695,0.00031,10.50572]
[1778518083731,29.04,81698.48,0.22,-0.23706,0.00031,10.50829]
[1778518084743,29.04,81697.88,0.22,-0.23724,0.00031,10.51272]
[1778518084782,29.04,81697.88,0.22,-0.23724,0.00031,10.51272]
[1778518085324,29.04,81697.03,0.22,-0.2375,0.00031,10.51902]
[1778518085777,29.04,81697.03,0.22,-0.2375,0.00031,10.51902]
[1778518085976,29.04,81697.03,0.22,-0.2375,0.00031,10.51902]
[1778518085961,29.04,81703.43,0.22,-0.2355,0.00031,10.47101]
[1778518086006,29.04,81703.43,0.22,-0.2355,0.00031,10.47101]
[1778518086637,29.04,81703.43,0.22,-0.2355,0.00031,10.47101]
[1778518086652,29.04,81703.43,0.22,-0.2355,0.00031,10.47101]
[1778518086738,29.04,81711.95,0.22,-0.23286,0.00031,10.40684]
[1778518087111,29.04,81711.95,0.22,-0.23286,0.00031,10.40684]
[1778518087893,29.04,81711.95,0.22,-0.23286,0.00031,10.40684]
[1778518088323,29.04,81726.23,0.22,-0.22846,0.00031,10.29835]
[1778518089030,29.04,81726.23,0.22,-0.22846,0.00031,10.29835]
[1778518089052,29.04,81726.23,0.22,-0.22846,0.00031,10.29835]
[1778518089086,29.04,81724.39,0.22,-0.22903,0.00031,10.31243]
[1778518090265,29.04,81724.39,0.22,-0.22903,0.00031,10.31243]
[1778518092062,29.04,81725.94,0.22,-0.22856,0.00031,10.30074]
[1778518092591,29.04,81725.94,0.22,-0.22856,0.00031,10.30074]
[1778518092623,29.04,81726.32,0.22,-0.22844,0.00031,10.29792]
[1778518093988,29.04,81726.32,0.22,-0.22844,0.00031,10.29792]
[1778518094963,29.04,81728.81,0.22,-0.22769,0.00031,10.27904]
[1778518095251,29.04,81728.81,0.22,-0.22769,0.00031,10.27904]
[1778518095903,29.04,81729.18,0.22,-0.22757,0.00031,10.27622]
[1778518096023,29.04,81729.18,0.22,-0.22757,0.00031,10.27622]
[1778518096039,29.04,81729.18,0.22,-0.22757,0.00031,10.27622]
[1778518096276,29.04,81729.18,0.22,-0.22757,0.00031,10.27622]
[1778518097433,29.04,81732.92,0.22,-0.22643,0.0003,10.24759]
[1778518098307,29.04,81734.68,0.22,-0.2259,0.0003,10.23409]
[1778518098926,29.04,81734.68,0.22,-0.2259,0.0003,10.23409]
[1778518099144,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099440,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099501,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099539,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099603,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099728,29.04,81737.05,0.22,-0.22518,0.0003,10.21591]
[1778518099939,29.04,81737.18,0.22,-0.22514,0.0003,10.21494]
[1778518100104,29.04,81737.18,0.22,-0.22514,0.0003,10.21494]
[1778518100950,29.04,81737.18,0.22,-0.22514,0.0003,10.21494]
[1778518100957,29.04,81737.18,0.22,-0.22514,0.0003,10.21494]
[1778518100991,29.04,81724.08,0.22,-0.22913,0.00031,10.31503]
[1778518102214,29.04,81721.8,0.22,-0.22983,0.00031,10.33238]
[1778518102370,29.04,81721.8,0.22,-0.22983,0.00031,10.33238]
[1778518102725,29.04,81713.71,0.22,-0.23232,0.00031,10.39363]
[1778518107772,29.04,81712.23,0.22,-0.2328,0.00031,10.40527]
[1778518107853,29.04,81712.23,0.22,-0.2328,0.00031,10.40527]
[1778518107885,29.04,81712.23,0.22,-0.2328,0.00031,10.40527]
[1778518107974,29.04,81710.99,0.22,-0.23318,0.00031,10.41475]
[1778518108468,29.04,81701.65,0.22,-0.23609,0.00031,10.48513]
[1778518109404,29.04,81701.65,0.22,-0.23609,0.00031,10.48513]
[1778518109492,29.04,81701.65,0.22,-0.23609,0.00031,10.48513]
[1778518109497,29.05,81698.52,0.22,-0.23707,0.00031,10.50868]
[1778518110473,29.05,81698.52,0.22,-0.23707,0.00031,10.50868]
[1778518110574,29.05,81689.9,0.22,-0.23977,0.00031,10.57299]
[1778518112966,29.05,81688.55,0.22,-0.24008,0.00031,10.57439]
[1778518113016,29.05,81688.55,0.22,-0.24008,0.00031,10.57439]
[1778518113021,29.05,81688.55,0.22,-0.24008,0.00031,10.57439]
[1778518113399,29.05,81688.55,0.22,-0.24008,0.00031,10.57437]
[1778518113564,29.05,81688.55,0.22,-0.24008,0.00031,10.57437]
[1778518113840,29.05,81698.17,0.22,-0.23706,0.00031,10.50263]
[1778518115261,29.04,81706.52,0.22,-0.23445,0.00031,10.43984]
[1778518120296,29.05,81705.14,0.22,-0.23489,0.00031,10.45029]
[1778518125329,29.04,81709.03,0.22,-0.23367,0.00031,10.42091]
[1778518129358,29.04,81705.28,0.22,-0.23482,0.00031,10.4488]
[1778518131372,29.04,81707.26,0.22,-0.2342,0.00031,10.43368]
[1778518136808,29.04,81706.64,0.22,-0.23438,0.00031,10.43804]
[1778518140999,29.04,81695.56,0.22,-0.23781,0.00031,10.52059]
[1778518141859,29.04,81695.56,0.22,-0.23781,0.00031,10.52059]
[1778518141863,29.04,81695.56,0.22,-0.23781,0.00031,10.52059]
[1778518145023,29.04,81695.12,0.22,-0.23796,0.00031,10.52412]
[1778518146971,29.04,81693.32,0.22,-0.23853,0.00031,10.53764]
[1778518151521,29.04,81700.23,0.22,-0.23637,0.00031,10.48592]
[1778518154770,29.04,81705.9,0.22,-0.2346,0.00031,10.4434]
[1778518158571,29.04,81699.85,0.22,-0.23648,0.00031,10.48857]
[1778518159689,29.04,81699.85,0.22,-0.23648,0.00031,10.48857]
[1778518159693,29.04,81699.85,0.22,-0.23648,0.00031,10.48857]
[1778518159789,29.04,81693.82,0.22,-0.23837,0.00031,10.53376]
[1778518162786,29.04,81695.98,0.22,-0.23769,0.00031,10.51759]
[1778518162888,29.04,81694.4,0.22,-0.23818,0.00031,10.52937]
[1778518163838,29.04,81694.4,0.22,-0.23818,0.00031,10.52937]
[1778518163939,29.04,81694.58,0.22,-0.23813,0.00031,10.52802]
[1778518164906,29.04,81694.58,0.22,-0.23813,0.00031,10.52802]
[1778518165007,29.04,81698.29,0.22,-0.23696,0.00031,10.50027]
[1778518166052,29.04,81698.29,0.22,-0.23696,0.00031,10.50027]
[1778518166059,29.04,81698.29,0.22,-0.23696,0.00031,10.50027]
[1778518166626,29.04,81699.4,0.22,-0.23662,0.00031,10.49192]
[1778518171662,29.04,81701.07,0.22,-0.23598,0.00031,10.47078]
[1778518175775,29.04,81692.96,0.22,-0.2385,0.00031,10.53113]
[1778518176900,29.04,81692.96,0.22,-0.2385,0.00031,10.53113]
[1778518181283,29.04,81697.21,0.22,-0.23717,0.00031,10.49931]
[1778518181731,29.04,81693.59,0.22,-0.2383,0.00031,10.52634]
[1778518182099,29.04,81693.59,0.22,-0.2383,0.00031,10.52634]
[1778518182888,29.04,81693.59,0.22,-0.2383,0.00031,10.52634]
[1778518184725,29.03,81692.83,0.22,-0.23854,0.00031,10.53194]
[1778518184820,29.03,81695.37,0.22,-0.23774,0.00031,10.51292]
[1778518186076,29.03,81695.37,0.22,-0.23774,0.00031,10.51292]
[1778518186734,29.03,81695.37,0.22,-0.23774,0.00031,10.51287]
[1778518192394,29.03,81700.09,0.22,-0.23626,0.00031,10.4775]
[1778518195289,29.03,81694.9,0.22,-0.23788,0.00031,10.51635]
[1778518195337,29.03,81694.9,0.22,-0.23788,0.00031,10.51635]
[1778518196042,29.03,81694.9,0.22,-0.23788,0.00031,10.51635]
[1778518196086,29.03,81694.9,0.22,-0.23788,0.00031,10.51635]
[1778518195980,29.03,81691.51,0.22,-0.23894,0.00031,10.54163]
[1778518196835,29.03,81691.51,0.22,-0.23894,0.00031,10.54159]
[1778518197228,29.03,81691.51,0.22,-0.23894,0.00031,10.54159]
[1778518197252,29.03,81691.51,0.22,-0.23894,0.00031,10.54159]
[1778518198008,29.03,81691.51,0.22,-0.23894,0.00031,10.54159]
[1778518198066,29.03,81691.53,0.22,-0.23893,0.00031,10.54138]
[1778518199064,29.03,81681.31,0.22,-0.24216,0.00032,10.6172]
[1778518199974,29.03,81681.31,0.22,-0.24216,0.00032,10.6172]
[1778518199979,29.03,81681.31,0.22,-0.24216,0.00032,10.6172]
[1778518199999,29.03,81681.31,0.22,-0.24216,0.00032,10.6172]
[1778518200064,29.03,81674.31,0.22,-0.24438,0.00032,10.66884]
[1778518200625,29.03,81674.31,0.22,-0.24438,0.00032,10.66884]
[1778518200647,29.03,81674.31,0.22,-0.24438,0.00032,10.66884]
[1778518201098,29.03,81673.64,0.22,-0.24459,0.00032,10.67375]
[1778518201753,29.03,81673.64,0.22,-0.24459,0.00032,10.67375]
[1778518201871,29.03,81673.64,0.22,-0.24459,0.00032,10.67378]
[1778518202734,29.03,81673.64,0.22,-0.24459,0.00032,10.67378]
[1778518202879,29.03,81676.06,0.22,-0.24382,0.00032,10.6559]
[1778518204980,29.03,81675.47,0.22,-0.244,0.00032,10.66018]
[1778518205213,29.03,81675.99,0.22,-0.24384,0.00032,10.65635]
[1778518205243,29.03,81675.99,0.22,-0.24384,0.00032,10.65635]
[1778518205899,29.03,81675.99,0.22,-0.24384,0.00032,10.65637]
[1778518207950,29.03,81676.54,0.22,-0.24366,0.00032,10.65233]
[1778518208015,29.03,81677.2,0.22,-0.24345,0.00032,10.64738]
[1778518209820,29.03,81677.2,0.22,-0.24345,0.00032,10.64729]
[1778518209829,29.03,81677.2,0.22,-0.24345,0.00032,10.64729]
[1778518212198,29.03,81683.12,0.22,-0.24156,0.00032,10.60317]
[1778518213759,29.03,81683.37,0.22,-0.24147,0.00032,10.60119]
[1778518213868,29.03,81683.37,0.22,-0.24147,0.00032,10.60119]
[1778518214213,29.03,81683.33,0.22,-0.24148,0.00032,10.60135]
[1778518214220,29.03,81683.33,0.22,-0.24148,0.00032,10.60135]
[1778518215001,29.03,81683.33,0.22,-0.24148,0.00032,10.60135]
[1778518215907,29.03,81684.18,0.22,-0.2412,0.00032,10.59492]
[1778518217351,29.03,81688.7,0.22,-0.23977,0.00031,10.56109]
[1778518217984,29.03,81693.83,0.22,-0.23815,0.00031,10.52276]
[1778518218277,29.03,81693.83,0.22,-0.23815,0.00031,10.52276]
[1778518218990,29.03,81696.99,0.22,-0.23716,0.00031,10.49907]
[1778518223836,29.02,81695.84,0.22,-0.23751,0.00031,10.50744]
[1778518223880,29.02,81695.84,0.22,-0.23751,0.00031,10.50744]
[1778518224026,29.02,81696.31,0.22,-0.23736,0.00031,10.50384]
[1778518225774,29.02,81696.4,0.22,-0.23733,0.00031,10.50309]
[1778518225784,29.02,81696.4,0.22,-0.23733,0.00031,10.50309]
[1778518225807,29.02,81696.4,0.22,-0.23733,0.00031,10.50309]
[1778518226103,29.02,81696.4,0.22,-0.23733,0.00031,10.50309]
[1778518226131,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518226137,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518227050,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518227328,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518227371,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518227892,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518227933,29.02,81693.69,0.22,-0.23817,0.00031,10.52318]
[1778518228600,29.02,81690.56,0.22,-0.23915,0.00031,10.54642]
[1778518228638,29.02,81690.56,0.22,-0.23915,0.00031,10.54642]
[1778518229061,29.02,81688.98,0.22,-0.23964,0.00031,10.55806]
[1778518231004,29.02,81688.68,0.22,-0.23973,0.00031,10.56015]
[1778518231081,29.02,81688.68,0.22,-0.23973,0.00031,10.56015]
[1778518231095,29.02,81669.52,0.22,-0.24569,0.00032,10.69301]
[1778518231212,29.02,81669.52,0.22,-0.24569,0.00032,10.69301]
[1778518231596,29.02,81669.52,0.22,-0.24569,0.00032,10.69301]
[1778518232319,29.02,81669.52,0.22,-0.24568,0.00032,10.6929]
[1778518232976,29.02,81669.52,0.22,-0.24568,0.00032,10.6929]
[1778518233089,29.02,81662.12,0.22,-0.24805,0.00032,10.74694]
[1778518235102,29.02,81656.05,0.22,-0.24999,0.00032,10.7908]
[1778518235208,29.02,81656.05,0.22,-0.24999,0.00032,10.7908]
[1778518235243,29.02,81656.05,0.22,-0.24999,0.00032,10.7908]
[1778518236110,29.02,81651.07,0.22,-0.25159,0.00032,10.82668]
[1778518237062,29.02,81651.07,0.22,-0.25159,0.00032,10.82668]
[1778518237189,29.01,81646.66,0.22,-0.253,0.00032,10.85807]
[1778518237215,29.01,81646.66,0.22,-0.253,0.00032,10.85807]
[1778518237450,29.01,81646.66,0.22,-0.253,0.00032,10.85807]
[1778518239135,29.01,81640.29,0.22,-0.25506,0.00033,10.90357]
[1778518244170,29.01,81634.59,0.22,-0.25689,0.00033,10.94344]
[1778518245891,29.01,81637.91,0.22,-0.2558,0.00033,10.91974]
[1778518246282,29.01,81637.49,0.22,-0.25593,0.00033,10.92259]
[1778518249876,29.0,81632.85,0.22,-0.25743,0.00033,10.95518]
[1778518252297,29.0,81633.12,0.22,-0.25733,0.00033,10.95304]
[1778518252349,29.0,81633.12,0.22,-0.25733,0.00033,10.95304]
[1778518252453,29.0,81633.12,0.22,-0.25733,0.00033,10.95304]
[1778518253124,29.0,81633.12,0.22,-0.25733,0.00033,10.95304]
[1778518253137,29.0,81637.76,0.22,-0.25581,0.00033,10.92]
[1778518254307,29.0,81637.76,0.22,-0.25581,0.00033,10.9199]
[1778518254897,29.0,81648.41,0.22,-0.25234,0.00032,10.84338]
[1778518257411,29.0,81651.82,0.22,-0.25123,0.00032,10.81869]
[1778518257421,29.0,81651.82,0.22,-0.25123,0.00032,10.81869]
[1778518258118,29.0,81651.74,0.22,-0.25126,0.00032,10.81925]
[1778518258445,29.0,81651.74,0.22,-0.25126,0.00032,10.81925]
[1778518258456,29.0,81651.74,0.22,-0.25126,0.00032,10.81925]
[1778518260481,29.0,81651.57,0.22,-0.25132,0.00032,10.8207]
[1778518260530,29.0,81649.83,0.22,-0.25189,0.00032,10.83328]
[1778518262257,29.0,81649.83,0.22,-0.25189,0.00032,10.83338]
[1778518262285,29.0,81649.83,0.22,-0.25189,0.00032,10.83338]
[1778518262515,29.0,81649.83,0.22,-0.25189,0.00032,10.83338]
[1778518262600,29.0,81655.4,0.22,-0.25009,0.00032,10.79312]
[1778518264136,29.0,81655.4,0.22,-0.25009,0.00032,10.79312]
[1778518264181,29.0,81663.85,0.22,-0.24738,0.00032,10.73163]
[1778518264273,29.0,81663.85,0.22,-0.24738,0.00032,10.73163]
[1778518264279,29.0,81663.85,0.22,-0.24738,0.00032,10.73163]
[1778518265214,29.0,81663.85,0.22,-0.24738,0.00032,10.73163]
[1778518265233,29.0,81666.0,0.22,-0.24669,0.00032,10.71591]
[1778518265444,29.0,81673.16,0.22,-0.2444,0.00032,10.66335]
[1778518266257,29.0,81673.16,0.22,-0.2444,0.00032,10.66335]
[1778518266587,29.0,81673.16,0.22,-0.2444,0.00032,10.66335]
[1778518266625,29.0,81675.64,0.22,-0.24361,0.00032,10.64513]
[1778518268273,29.0,81675.64,0.22,-0.24362,0.00032,10.6452]
[1778518268573,29.0,81675.64,0.22,-0.24362,0.00032,10.6452]
[1778518272708,29.0,81672.21,0.22,-0.24472,0.00032,10.67071]
[1778518272785,29.0,81672.21,0.22,-0.24472,0.00032,10.67071]
[1778518272860,29.0,81672.21,0.22,-0.24472,0.00032,10.67071]
[1778518272890,29.0,81672.21,0.22,-0.24472,0.00032,10.67071]
[1778518273125,29.0,81672.66,0.22,-0.24458,0.00032,10.66743]
[1778518273994,29.0,81672.66,0.22,-0.24458,0.00032,10.66743]
[1778518274053,29.01,81658.13,0.22,-0.24923,0.00032,10.77377]
[1778518274412,29.01,81658.13,0.22,-0.24923,0.00032,10.77377]
[1778518274458,29.01,81658.13,0.22,-0.24923,0.00032,10.77377]
[1778518274711,29.01,81658.13,0.22,-0.24923,0.00032,10.77377]
[1778518275234,29.01,81658.13,0.22,-0.24923,0.00032,10.77377]
[1778518274951,29.01,81657.11,0.22,-0.24957,0.00032,10.7813]
[1778518275340,29.01,81657.11,0.22,-0.24957,0.00032,10.7813]
[1778518275440,29.01,81642.35,0.22,-0.25435,0.00033,10.88786]
[1778518276553,29.01,81642.35,0.22,-0.25435,0.00033,10.88786]
[1778518276612,29.01,81639.82,0.22,-0.25518,0.00033,10.90611]
[1778518277287,29.01,81639.82,0.22,-0.25518,0.00033,10.90611]
[1778518277909,29.01,81639.82,0.22,-0.25518,0.00033,10.90611]
[1778518277926,29.01,81639.82,0.22,-0.25518,0.00033,10.90611]
[1778518278027,29.01,81640.5,0.22,-0.25496,0.00033,10.90125]
[1778518278836,29.01,81640.5,0.22,-0.25496,0.00033,10.90125]
[1778518278902,29.01,81639.61,0.22,-0.25525,0.00033,10.90761]
[1778518281466,29.01,81633.72,0.22,-0.25717,0.00033,10.94965]
[1778518283891,29.01,81633.78,0.22,-0.25715,0.00033,10.94924]
[1778518283922,29.01,81633.78,0.22,-0.25715,0.00033,10.94924]
[1778518283990,29.01,81633.59,0.22,-0.25722,0.00033,10.95056]
[1778518284952,29.01,81633.59,0.22,-0.25722,0.00033,10.95056]
[1778518284968,29.01,81633.59,0.22,-0.25722,0.00033,10.95056]
[1778518285251,29.01,81632.92,0.22,-0.25743,0.00033,10.9553]
[1778518290483,29.01,81632.77,0.22,-0.25748,0.00033,10.95625]
[1778518293527,29.0,81638.11,0.22,-0.2556,0.00033,10.90936]
[1778518298561,29.0,81637.35,0.22,-0.25586,0.00033,10.91485]
[1778518299567,29.0,81631.49,0.22,-0.25778,0.00033,10.95663]
[1778518304716,29.0,81630.78,0.22,-0.25801,0.00033,10.96166]
[1778518308116,29.0,81624.1,0.22,-0.26021,0.00033,11.00892]
[1778518308301,29.0,81624.1,0.22,-0.26021,0.00033,11.00892]
[1778518308320,29.0,81624.1,0.22,-0.26021,0.00033,11.00892]
[1778518308631,29.0,81624.2,0.22,-0.26017,0.00033,11.00819]
[1778518313672,29.0,81626.75,0.22,-0.25932,0.00033,10.98998]
[1778518315746,29.0,81627.34,0.22,-0.25913,0.00033,10.98578]
[1778518316001,29.0,81627.34,0.22,-0.25913,0.00033,10.98578]
[1778518316102,29.0,81621.26,0.22,-0.26113,0.00033,11.02867]
[1778518316393,29.0,81621.26,0.22,-0.26113,0.00033,11.02867]
[1778518316814,29.0,81621.26,0.22,-0.26113,0.00033,11.02867]
[1778518317887,29.0,81615.85,0.22,-0.26292,0.00033,11.06656]
[1778518319114,29.0,81615.85,0.22,-0.26292,0.00033,11.06656]
[1778518319213,29.0,81615.48,0.22,-0.26304,0.00033,11.06907]
[1778518319472,29.0,81615.48,0.22,-0.26304,0.00033,11.06907]
[1778518319708,29.0,81615.48,0.22,-0.26303,0.00033,11.06897]
[1778518320575,29.0,81615.48,0.22,-0.26303,0.00033,11.06897]
[1778518320715,29.0,81619.38,0.22,-0.26173,0.00033,11.04151]
[1778518324735,29.0,81619.53,0.22,-0.26167,0.00033,11.04018]
[1778518324783,29.0,81615.44,0.22,-0.26302,0.00033,11.06877]
[1778518325957,29.0,81615.44,0.22,-0.26302,0.00033,11.06877]
[1778518325973,29.0,81615.44,0.22,-0.26302,0.00033,11.06877]
[1778518326285,29.0,81615.74,0.22,-0.26292,0.00033,11.06657]
[1778518326383,29.0,81615.74,0.22,-0.26292,0.00033,11.06657]
[1778518326422,29.0,81615.74,0.22,-0.26292,0.00033,11.06657]
[1778518326540,29.0,81615.74,0.22,-0.26292,0.00033,11.06657]
[1778518327227,29.0,81615.74,0.22,-0.26292,0.00033,11.06657]
[1778518327130,29.0,81609.25,0.22,-0.26507,0.00033,11.11174]
[1778518329285,29.0,81609.25,0.22,-0.26507,0.00033,11.11182]
[1778518329085,29.0,81618.14,0.22,-0.26212,0.00033,11.04975]
[1778518330061,29.0,81618.14,0.22,-0.26212,0.00033,11.04975]
[1778518331640,29.0,81618.37,0.22,-0.26204,0.00033,11.04801]
[1778518333668,29.0,81617.54,0.22,-0.26231,0.00033,11.05376]
[1778518334992,29.0,81616.01,0.22,-0.26282,0.00033,11.06452]
[1778518335001,29.0,81616.01,0.22,-0.26282,0.00033,11.06452]
[1778518335228,29.0,81616.01,0.22,-0.26282,0.00033,11.06452]
[1778518337114,29.0,81616.34,0.22,-0.26271,0.00033,11.06224]
[1778518339849,29.0,81618.69,0.22,-0.26194,0.00033,11.0459]
[1778518341825,29.0,81620.05,0.22,-0.2615,0.00033,11.03648]
[1778518342029,29.0,81623.32,0.22,-0.26042,0.00033,11.01354]
[1778518343036,29.0,81628.15,0.22,-0.25883,0.00033,10.97933]
[1778518344109,29.0,81628.15,0.22,-0.25883,0.00033,10.97933]
[1778518346984,29.0,81628.05,0.22,-0.25886,0.00033,10.98012]
[1778518347105,29.0,81628.05,0.22,-0.25886,0.00033,10.98012]
[1778518347126,29.0,81628.05,0.22,-0.25886,0.00033,10.98012]
[1778518347145,29.0,81622.54,0.22,-0.26068,0.00033,11.01908]
[1778518347844,29.0,81622.54,0.22,-0.26068,0.00033,11.01908]
[1778518348555,29.0,81622.49,0.22,-0.2607,0.00033,11.01946]
[1778518349078,29.0,81612.98,0.22,-0.26385,0.00033,11.08621]
[1778518350026,29.0,81612.98,0.22,-0.26385,0.00033,11.08621]
[1778518351203,29.0,81611.37,0.22,-0.26439,0.00033,11.09747]
[1778518351218,29.0,81611.37,0.22,-0.26439,0.00033,11.09747]
[1778518352927,29.0,81611.33,0.22,-0.26429,0.00033,11.08917]
[1778518362169,29.0,81608.32,0.22,-0.26526,0.00033,11.10957]
[1778518367203,28.99,81610.01,0.22,-0.26469,0.00033,11.09759]
[1778518370115,28.99,81610.65,0.22,-0.26447,0.00033,11.09305]
[1778518370274,28.99,81608.92,0.22,-0.26505,0.00033,11.10505]
[1778518370478,28.99,81608.92,0.22,-0.26505,0.00033,11.10505]
[1778518370630,28.99,81608.92,0.22,-0.26505,0.00033,11.10505]
[1778518371231,28.99,81608.98,0.22,-0.26502,0.00033,11.10458]
[1778518372238,28.99,81592.22,0.22,-0.27064,0.00034,11.22015]
[1778518372903,28.99,81592.22,0.22,-0.27064,0.00034,11.22015]
[1778518372943,28.99,81592.22,0.22,-0.27064,0.00034,11.22015]
[1778518373246,28.99,81590.77,0.22,-0.27112,0.00034,11.2299]
[1778518374304,28.99,81590.77,0.22,-0.27112,0.00034,11.2299]
[1778518374253,28.99,81597.55,0.22,-0.26883,0.00034,11.18327]
[1778518374956,28.99,81597.55,0.22,-0.26883,0.00034,11.18327]
[1778518375729,28.99,81601.3,0.22,-0.26756,0.00033,11.15731]
[1778518376267,28.99,81603.88,0.22,-0.2667,0.00033,11.13937]
[1778518377115,28.99,81603.88,0.22,-0.2667,0.00033,11.13937]
[1778518377275,28.99,81602.28,0.22,-0.26723,0.00033,11.15035]
[1778518379288,28.99,81597.08,0.22,-0.26896,0.00034,11.18599]
[1778518380416,28.99,81595.74,0.22,-0.26941,0.00034,11.19507]
[1778518382203,28.98,81595.36,0.22,-0.26953,0.00034,11.19753]
[1778518382222,28.98,81595.36,0.22,-0.26953,0.00034,11.19753]
[1778518382309,28.98,81593.06,0.22,-0.27029,0.00034,11.21315]
[1778518383807,28.98,81591.93,0.22,-0.27067,0.00034,11.22072]
[1778518383835,28.98,81591.93,0.22,-0.27067,0.00034,11.22072]
[1778518384010,28.98,81591.93,0.22,-0.27067,0.00034,11.22072]
[1778518384320,28.98,81591.93,0.22,-0.27067,0.00034,11.22072]
[1778518384349,28.98,81608.85,0.22,-0.26499,0.00033,11.10378]
[1778518386224,28.98,81609.08,0.22,-0.2649,0.00033,11.10201]
[1778518386337,28.98,81615.23,0.22,-0.26285,0.00033,11.059]
[1778518386564,28.98,81615.23,0.22,-0.26285,0.00033,11.059]
[1778518386585,28.98,81615.23,0.22,-0.26285,0.00033,11.059]
[1778518387344,28.98,81614.09,0.22,-0.26323,0.00033,11.06698]
[1778518390481,28.98,81614.86,0.22,-0.26297,0.00033,11.06155]
[1778518390712,28.98,81607.69,0.22,-0.26536,0.00033,11.11159]
[1778518392504,28.98,81607.69,0.22,-0.26536,0.00033,11.11159]
[1778518392527,28.98,81607.69,0.22,-0.26536,0.00033,11.11159]
[1778518392993,28.98,81607.69,0.22,-0.26536,0.00033,11.11159]
[1778518393015,28.98,81607.69,0.22,-0.26536,0.00033,11.11159]
[1778518393289,28.98,81599.59,0.22,-0.26806,0.00034,11.16751]
[1778518393397,28.98,81594.35,0.22,-0.26982,0.00034,11.20355]
[1778518398739,28.97,81593.75,0.22,-0.27,0.00034,11.20716]
[1778518398941,28.97,81593.75,0.22,-0.27,0.00034,11.20716]
[1778518398970,28.97,81593.75,0.22,-0.27,0.00034,11.20716]
[1778518399042,28.97,81585.73,0.22,-0.2727,0.00034,11.26184]
[1778518400103,28.97,81585.73,0.22,-0.2727,0.00034,11.26184]
[1778518400118,28.97,81585.73,0.22,-0.2727,0.00034,11.26184]
[1778518400227,28.97,81580.12,0.22,-0.2746,0.00034,11.29981]
[1778518402815,28.97,81579.49,0.22,-0.27482,0.00034,11.30401]
[1778518402849,28.97,81579.49,0.22,-0.27482,0.00034,11.30401]
[1778518402857,28.97,81579.49,0.22,-0.27482,0.00034,11.30401]
[1778518403128,28.97,81579.49,0.22,-0.27482,0.00034,11.30401]
[1778518403209,28.97,81579.49,0.22,-0.27482,0.00034,11.30401]
[1778518404538,28.97,81576.11,0.22,-0.27596,0.00034,11.32662]
[1778518405139,28.97,81576.11,0.22,-0.27596,0.00034,11.32662]
[1778518407013,28.97,81575.61,0.22,-0.27612,0.00034,11.32983]
[1778518407051,28.97,81575.61,0.22,-0.27612,0.00034,11.32983]
[1778518407114,28.97,81576.25,0.22,-0.2759,0.00034,11.32546]
[1778518409820,28.97,81576.49,0.22,-0.27581,0.00034,11.32378]
[1778518409822,28.97,81576.49,0.22,-0.27581,0.00034,11.32378]
[1778518410239,28.97,81576.49,0.22,-0.27581,0.00034,11.32378]
[1778518410253,28.97,81577.35,0.22,-0.27551,0.00034,11.31787]
[1778518410804,28.97,81577.35,0.22,-0.27551,0.00034,11.31787]
[1778518411377,28.97,81589.75,0.22,-0.2712,0.00034,11.22527]
[1778518411940,28.97,81589.75,0.22,-0.2712,0.00034,11.22527]
[1778518411949,28.97,81589.75,0.22,-0.2712,0.00034,11.22527]
[1778518415879,28.97,81592.53,0.22,-0.27025,0.00034,11.2059]
[1778518415980,28.96,81597.12,0.22,-0.26869,0.00034,11.17412]
[1778518417560,28.96,81604.79,0.22,-0.26611,0.00033,11.12087]
[1778518422960,28.96,81601.55,0.22,-0.26718,0.00034,11.14315]
[1778518428499,28.96,81604.31,0.22,-0.26623,0.00033,11.12349]
[1778518429005,28.96,81604.31,0.22,-0.26623,0.00033,11.12349]
[1778518434597,28.96,81604.69,0.22,-0.26609,0.00033,11.12042]
[1778518436329,28.95,81604.57,0.22,-0.26612,0.00033,11.12117]
[1778518436726,28.95,81604.97,0.22,-0.26598,0.00033,11.11831]
[1778518437043,28.95,81608.39,0.22,-0.26484,0.00033,11.09443]
[1778518438188,28.95,81608.39,0.22,-0.26484,0.00033,11.09443]
[1778518438288,28.95,81614.32,0.22,-0.26286,0.00033,11.05288]
[1778518441174,28.95,81615.09,0.22,-0.2626,0.00033,11.0474]
[1778518442034,28.95,81614.42,0.22,-0.26282,0.00033,11.0521]
[1778518442065,28.95,81614.42,0.22,-0.26282,0.00033,11.0521]
[1778518442096,28.95,81614.42,0.22,-0.26282,0.00033,11.0521]
[1778518442194,28.95,81618.44,0.22,-0.26149,0.00033,11.02383]
[1778518442921,28.95,81618.44,0.22,-0.26149,0.00033,11.02383]
[1778518443022,28.95,81625.09,0.22,-0.25929,0.00033,10.97683]
[1778518443450,28.95,81625.09,0.22,-0.25929,0.00033,10.97683]
[1778518443742,28.95,81625.09,0.22,-0.25928,0.00033,10.97674]
[1778518444436,28.95,81625.09,0.22,-0.25928,0.00033,10.97674]
[1778518446611,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518446622,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518446704,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518446734,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518446930,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518446955,28.95,81625.03,0.22,-0.2593,0.00033,10.97706]
[1778518447033,28.95,81620.62,0.22,-0.26075,0.00033,11.00821]
[1778518447473,28.95,81620.62,0.22,-0.26075,0.00033,11.00821]
[1778518447970,28.95,81620.62,0.22,-0.26075,0.00033,11.00821]
[1778518447977,28.95,81620.62,0.22,-0.26075,0.00033,11.00821]
[1778518448024,28.95,81620.62,0.22,-0.26075,0.00033,11.00821]
[1778518448134,28.95,81616.78,0.22,-0.26202,0.00033,11.03522]
[1778518449867,28.95,81617.89,0.22,-0.26165,0.00033,11.02734]
[1778518450071,28.95,81617.73,0.22,-0.2617,0.00033,11.02838]
[1778518456151,28.95,81619.06,0.22,-0.26124,0.00033,11.01854]
[1778518461870,28.94,81618.46,0.22,-0.26142,0.00033,11.02236]
[1778518466539,28.94,81621.16,0.22,-0.26051,0.00033,11.00307]
[1778518467332,28.94,81622.49,0.22,-0.26007,0.00033,10.99363]
[1778518472947,28.94,81622.88,0.22,-0.2598,0.00033,10.98183]
[1778518478362,28.94,81621.47,0.22,-0.26026,0.00033,10.99146]
[1778518482222,28.93,81621.53,0.22,-0.26022,0.00033,10.99067]
[1778518482264,28.93,81621.53,0.22,-0.26022,0.00033,10.99067]
[1778518482287,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518482506,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518482531,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518482569,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518482598,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518483291,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518483332,28.93,81619.64,0.22,-0.26084,0.00033,11.00393]
[1778518483352,28.93,81608.62,0.22,-0.2645,0.00033,11.08123]
[1778518488529,28.93,81609.93,0.22,-0.26406,0.00033,11.07187]
[1778518492845,28.93,81609.59,0.22,-0.26417,0.00033,11.07426]
[1778518492872,28.93,81609.59,0.22,-0.26417,0.00033,11.07426]
[1778518493010,28.93,81609.59,0.22,-0.26417,0.00033,11.07426]
[1778518493016,28.93,81609.59,0.22,-0.26417,0.00033,11.07426]
[1778518493131,28.93,81619.55,0.22,-0.26086,0.00033,11.00428]
[1778518495296,28.93,81619.65,0.22,-0.26082,0.00033,11.00358]
[1778518495338,28.93,81619.65,0.22,-0.26082,0.00033,11.00358]
[1778518495390,28.93,81632.57,0.22,-0.25656,0.00033,10.91169]
[1778518495663,28.93,81632.57,0.22,-0.25656,0.00033,10.91169]
[1778518498441,28.93,81632.82,0.22,-0.25647,0.00033,10.90991]
[1778518498859,28.93,81634.71,0.22,-0.25585,0.00033,10.89639]
[1778518499225,28.93,81634.71,0.22,-0.25585,0.00033,10.89639]
[1778518499637,28.93,81631.8,0.22,-0.25681,0.00033,10.91723]
[1778518503232,28.93,81628.39,0.22,-0.25793,0.00033,10.94157]
[1778518503401,28.93,81628.39,0.22,-0.25793,0.00033,10.94157]
[1778518503458,28.93,81628.39,0.22,-0.25793,0.00033,10.94157]
[1778518503505,28.93,81626.33,0.22,-0.25861,0.00033,10.95621]
[1778518504355,28.93,81626.33,0.22,-0.25861,0.00033,10.95621]
[1778518504476,28.93,81626.33,0.22,-0.25861,0.00033,10.95621]
[1778518504456,28.93,81646.14,0.22,-0.25212,0.00033,10.81412]
[1778518505175,28.93,81645.62,0.22,-0.25228,0.00033,10.81786]
[1778518505665,28.93,81645.62,0.22,-0.25228,0.00033,10.81786]
[1778518505672,28.93,81645.62,0.22,-0.25228,0.00033,10.81786]
[1778518506200,28.93,81645.62,0.22,-0.25228,0.00033,10.81786]
[1778518506399,28.93,81645.62,0.22,-0.25228,0.00033,10.81786]
[1778518506285,28.93,81648.93,0.22,-0.25121,0.00033,10.79401]
[1778518507374,28.93,81648.93,0.22,-0.25121,0.00033,10.79401]
[1778518507475,28.93,81647.75,0.22,-0.2516,0.00033,10.80271]
[1778518509135,28.93,81647.75,0.22,-0.25161,0.00033,10.80286]
[1778518509139,28.93,81647.75,0.22,-0.25161,0.00033,10.80286]
[1778518509263,28.93,81647.75,0.22,-0.25161,0.00033,10.80286]
[1778518509288,28.93,81647.75,0.22,-0.25161,0.00033,10.80286]
[1778518509364,28.93,81645.22,0.22,-0.25244,0.00033,10.82132]
[1778518510107,28.93,81645.22,0.22,-0.25244,0.00033,10.82132]
[1778518510152,28.93,81645.22,0.22,-0.25244,0.00033,10.82132]
[1778518510212,28.94,81644.94,0.22,-0.25254,0.00033,10.82355]
[1778518510812,28.94,81644.94,0.22,-0.25254,0.00033,10.82355]
[1778518510837,28.94,81644.94,0.22,-0.25254,0.00033,10.82355]
[1778518511329,28.94,81644.94,0.22,-0.25254,0.00033,10.82355]
[1778518511348,28.94,81644.94,0.22,-0.25254,0.00033,10.82355]
[1778518513503,28.94,81645.75,0.22,-0.25229,0.00033,10.81792]
[1778518513968,28.94,81645.75,0.22,-0.25229,0.00033,10.81792]
[1778518514028,28.94,81645.75,0.22,-0.25229,0.00033,10.81792]
[1778518514414,28.94,81645.75,0.22,-0.25229,0.00033,10.81792]
[1778518514443,28.94,81645.75,0.22,-0.25229,0.00033,10.81792]
[1778518514238,28.94,81644.88,0.22,-0.25257,0.00033,10.82429]
[1778518515148,28.94,81644.88,0.22,-0.25257,0.00033,10.82429]
[1778518515183,28.94,81644.88,0.22,-0.25257,0.00033,10.82429]
[1778518515284,28.94,81630.41,0.22,-0.25732,0.00033,10.92827]
[1778518515882,28.94,81630.41,0.22,-0.25732,0.00033,10.92827]
[1778518516257,28.94,81630.41,0.22,-0.25732,0.00033,10.92839]
[1778518517370,28.94,81630.41,0.22,-0.25732,0.00033,10.92839]
[1778518518909,28.94,81628.29,0.22,-0.25803,0.00033,10.94378]
[1778518518926,28.94,81628.29,0.22,-0.25803,0.00033,10.94378]
[1778518519274,28.94,81618.37,0.22,-0.26132,0.00033,11.01405]
[1778518520459,28.94,81618.37,0.22,-0.26132,0.00033,11.01405]
[1778518520468,28.94,81616.77,0.22,-0.26185,0.00033,11.02532]
[1778518521511,28.94,81607.48,0.22,-0.26495,0.00033,11.09053]
[1778518523206,28.94,81607.48,0.22,-0.26495,0.00033,11.09053]
[1778518523412,28.94,81605.04,0.22,-0.26577,0.00033,11.10756]
[1778518523945,28.94,81605.04,0.22,-0.26577,0.00033,11.10756]
[1778518524372,28.94,81605.26,0.22,-0.2657,0.00033,11.10623]
[1778518526304,28.94,81606.27,0.22,-0.26536,0.00033,11.0992]
[1778518526425,28.94,81611.11,0.22,-0.26375,0.00033,11.0655]
[1778518527097,28.94,81611.11,0.22,-0.26375,0.00033,11.0655]
[1778518527330,28.95,81611.11,0.22,-0.26376,0.00033,11.06573]
[1778518528391,28.95,81611.11,0.22,-0.26376,0.00033,11.06573]
[1778518528422,28.95,81611.11,0.22,-0.26376,0.00033,11.06573]
[1778518528514,28.95,81611.11,0.22,-0.26376,0.00033,11.06573]
[1778518528440,28.95,81608.82,0.22,-0.26453,0.00033,11.08173]
[1778518529216,28.95,81608.82,0.22,-0.26453,0.00033,11.08173]
[1778518529343,28.95,81608.82,0.22,-0.26453,0.00033,11.08185]
[1778518534379,28.95,81608.12,0.22,-0.26469,0.00033,11.0789]
[1778518538408,28.95,81615.21,0.22,-0.26233,0.00033,11.02953]
[1778518540421,28.95,81608.85,0.22,-0.26447,0.00033,11.07437]
[1778518544452,28.96,81617.91,0.22,-0.26147,0.00033,11.01123]
[1778518548480,28.96,81613.76,0.22,-0.26288,0.00033,11.04104]
[1778518553517,28.97,81612.94,0.22,-0.26318,0.00033,11.04741]
[1778518558551,28.97,81611.9,0.22,-0.26355,0.00033,11.05527]
[1778518561286,28.97,81610.57,0.22,-0.264,0.00033,11.06468]
[1778518561388,28.97,81609.95,0.22,-0.26422,0.00033,11.0692]
[1778518562336,28.97,81609.95,0.22,-0.26422,0.00033,11.0692]
[1778518563541,28.97,81610.48,0.22,-0.26405,0.00033,11.06559]
[1778518563641,28.97,81608.88,0.22,-0.26458,0.00033,11.07685]
[1778518564858,28.97,81608.88,0.22,-0.26458,0.00033,11.07685]
[1778518564936,28.97,81608.88,0.22,-0.26458,0.00033,11.07685]
[1778518564951,28.97,81608.88,0.22,-0.26458,0.00033,11.07685]
[1778518564959,28.97,81605.79,0.22,-0.26563,0.00033,11.0986]
[1778518566243,28.97,81605.79,0.22,-0.26563,0.00033,11.0986]
[1778518566248,28.97,81605.79,0.22,-0.26563,0.00033,11.0986]
[1778518566280,28.97,81605.79,0.22,-0.26563,0.00033,11.0986]
[1778518566338,28.97,81605.79,0.22,-0.26563,0.00033,11.0986]
[1778518566349,28.97,81606.46,0.22,-0.26541,0.00033,11.09401]
[1778518567335,28.97,81606.46,0.22,-0.26541,0.00033,11.09401]
[1778518567436,28.97,81601.62,0.22,-0.26703,0.00034,11.12759]
[1778518570178,28.98,81599.64,0.22,-0.26769,0.00034,11.14132]
[1778518570278,28.97,81595.84,0.22,-0.26897,0.00034,11.16751]
[1778518572036,28.97,81595.84,0.22,-0.26897,0.00034,11.16751]
[1778518572057,28.97,81595.84,0.22,-0.26897,0.00034,11.16751]
[1778518572129,28.97,81595.84,0.22,-0.26897,0.00034,11.16751]
[1778518572388,28.97,81593.38,0.22,-0.2698,0.00034,11.18434]
[1778518572926,28.97,81593.38,0.22,-0.2698,0.00034,11.18434]
[1778518572953,28.97,81593.38,0.22,-0.2698,0.00034,11.18434]
[1778518573329,28.97,81593.38,0.22,-0.2698,0.00034,11.18434]
[1778518573430,28.97,81599.04,0.22,-0.26789,0.00034,11.1454]
[1778518575197,28.97,81599.04,0.22,-0.26789,0.00034,11.1454]
[1778518575432,28.97,81606.77,0.22,-0.26531,0.00033,11.09189]
[1778518577859,28.98,81606.73,0.22,-0.26532,0.00033,11.09229]
[1778518582980,28.98,81604.06,0.22,-0.26623,0.00033,11.11107]
[1778518585869,28.98,81601.83,0.22,-0.26698,0.00034,11.1266]
[1778518585888,28.98,81601.83,0.22,-0.26698,0.00034,11.1266]
[1778518585970,28.98,81597.16,0.22,-0.26855,0.00034,11.15888]
[1778518588282,28.98,81596.73,0.22,-0.26869,0.00034,11.16184]
[1778518588383,28.98,81596.64,0.22,-0.26872,0.00034,11.16245]
[1778518593950,28.98,81593.03,0.22,-0.26983,0.00034,11.17873]
[1778518599838,28.98,81585.0,0.22,-0.27254,0.00034,11.23349]
[1778518604975,28.98,81585.86,0.22,-0.27224,0.00034,11.22746]
[1778518611437,28.97,81586.03,0.22,-0.27217,0.00034,11.22606]
[1778518611915,28.97,81587.95,0.22,-0.27152,0.00034,11.21294]
[1778518611927,28.97,81587.95,0.22,-0.27152,0.00034,11.21294]
[1778518612422,28.97,81587.95,0.22,-0.27152,0.00034,11.21294]
[1778518612542,28.97,81591.57,0.22,-0.27029,0.00034,11.18817]
[1778518613564,28.97,81591.57,0.22,-0.27029,0.00034,11.18817]
[1778518613209,28.97,81605.83,0.22,-0.2655,0.00033,11.08966]
[1778518614440,28.97,81608.41,0.22,-0.26463,0.00033,11.0717]
[1778518619102,28.98,81607.92,0.22,-0.26482,0.00033,11.07555]
[1778518619344,28.98,81607.92,0.22,-0.26482,0.00033,11.07555]
[1778518625014,28.98,81609.4,0.22,-0.26436,0.00033,11.066]
[1778518630049,28.98,81608.54,0.22,-0.26467,0.00033,11.07254]
[1778518632519,28.99,81605.94,0.22,-0.26555,0.00033,11.09082]
[1778518632620,28.99,81599.95,0.22,-0.26756,0.00034,11.13232]
[1778518634559,28.99,81600.21,0.22,-0.26747,0.00034,11.1306]
[1778518634076,28.99,81595.02,0.22,-0.26922,0.00034,11.16638]
[1778518635233,28.99,81595.02,0.22,-0.26922,0.00034,11.16638]
[1778518635244,28.99,81595.02,0.22,-0.26922,0.00034,11.16638]
[1778518635334,28.99,81595.13,0.22,-0.26918,0.00034,11.16563]
[1778518635957,28.99,81595.13,0.22,-0.26918,0.00034,11.16563]
[1778518635976,28.99,81595.13,0.22,-0.26918,0.00034,11.16563]
[1778518636091,28.99,81595.13,0.22,-0.26918,0.00034,11.16562]
[1778518637131,28.99,81595.13,0.22,-0.26918,0.00034,11.16562]
[1778518637202,28.99,81595.94,0.22,-0.26891,0.00034,11.16005]
[1778518639934,28.99,81593.87,0.22,-0.26961,0.00034,11.17436]
[1778518640231,28.99,81587.44,0.22,-0.27178,0.00034,11.21832]
[1778518640662,28.99,81587.44,0.22,-0.27178,0.00034,11.21832]
[1778518640703,28.99,81587.44,0.22,-0.27178,0.00034,11.21832]
[1778518640723,28.99,81587.44,0.22,-0.27178,0.00034,11.21832]
[1778518643340,28.99,81585.95,0.22,-0.2723,0.00034,11.22872]
[1778518643441,28.99,81580.95,0.22,-0.274,0.00034,11.26275]
[1778518644471,28.99,81580.95,0.22,-0.274,0.00034,11.26275]
[1778518644556,28.99,81580.62,0.22,-0.27412,0.00034,11.26505]
[1778518647127,28.99,81580.84,0.22,-0.27405,0.00034,11.26365]
[1778518649026,28.99,81576.67,0.22,-0.27546,0.00034,11.29179]
[1778518655157,28.99,81574.47,0.22,-0.2761,0.00034,11.29803]
[1778518655254,28.99,81579.25,0.22,-0.27447,0.00034,11.2658]
[1778518660258,28.99,81578.71,0.22,-0.27465,0.00034,11.26944]
[1778518663930,28.99,81581.17,0.22,-0.27382,0.00034,11.25288]
[1778518663955,28.99,81581.17,0.22,-0.27382,0.00034,11.25288]
[1778518664486,28.99,81581.17,0.22,-0.27382,0.00034,11.25288]
[1778518664499,28.99,81581.17,0.22,-0.27382,0.00034,11.25288]
[1778518665136,28.99,81579.04,0.22,-0.27455,0.00034,11.26733]
[1778518665162,28.99,81579.04,0.22,-0.27455,0.00034,11.26733]
[1778518670329,28.99,81576.98,0.22,-0.27525,0.00034,11.28118]
[1778518670954,28.99,81576.98,0.22,-0.27525,0.00034,11.28118]
[1778518672833,28.99,81576.54,0.22,-0.27539,0.00034,11.28403]
[1778518672964,28.99,81576.54,0.22,-0.27539,0.00034,11.28403]
[1778518673552,28.99,81579.82,0.22,-0.27427,0.00034,11.26187]
[1778518675269,28.99,81579.82,0.22,-0.27427,0.00034,11.26182]
[1778518675283,28.99,81579.82,0.22,-0.27427,0.00034,11.26182]
[1778518675370,28.99,81580.8,0.22,-0.27393,0.00034,11.25504]
[1778518678217,28.99,81581.01,0.22,-0.27384,0.00034,11.25332]
[1778518678232,28.99,81581.01,0.22,-0.27384,0.00034,11.25332]
[1778518678385,28.98,81581.14,0.22,-0.27379,0.00034,11.25229]
[1778518681282,28.98,81580.41,0.22,-0.27403,0.00034,11.25698]
[1778518681407,28.98,81579.42,0.22,-0.27436,0.00034,11.26354]
[1778518683420,28.98,81573.46,0.22,-0.27638,0.00034,11.30341]
[1778518688457,28.97,81574.9,0.22,-0.27583,0.00034,11.29272]
[1778518691081,28.97,81577.75,0.22,-0.27485,0.00034,11.27335]
[1778518696515,28.96,81580.21,0.22,-0.27396,0.00034,11.25557]
[1778518700292,28.96,81580.11,0.22,-0.27397,0.00034,11.25578]
[1778518700306,28.96,81580.11,0.22,-0.27397,0.00034,11.25578]
[1778518700544,28.96,81582.11,0.22,-0.27328,0.00034,11.24209]
[1778518702876,28.96,81580.12,0.22,-0.27395,0.00034,11.25528]
[1778518702903,28.96,81580.12,0.22,-0.27395,0.00034,11.25528]
[1778518702978,28.96,81580.29,0.22,-0.27389,0.00034,11.25413]
[1778518703723,28.96,81580.29,0.22,-0.27389,0.00034,11.25413]
[1778518703755,28.96,81580.29,0.22,-0.27389,0.00034,11.25413]
[1778518704573,28.95,81580.29,0.22,-0.27387,0.00034,11.25384]
[1778518704986,28.95,81580.29,0.22,-0.27387,0.00034,11.25384]
[1778518705018,28.95,81580.29,0.22,-0.27387,0.00034,11.25384]
[1778518705580,28.95,81574.98,0.22,-0.27567,0.00034,11.28953]
[1778518707310,28.95,81573.55,0.22,-0.27615,0.00034,11.29897]
[1778518709521,28.95,81571.53,0.22,-0.27683,0.00034,11.31234]
[1778518710436,28.95,81572.28,0.22,-0.27657,0.00034,11.30711]
[1778518710615,28.95,81579.8,0.22,-0.27399,0.00034,11.25621]
[1778518711163,28.95,81579.8,0.22,-0.27399,0.00034,11.25621]
[1778518711705,28.95,81586.31,0.22,-0.27166,0.00034,11.20332]
[1778518716148,28.94,81586.45,0.22,-0.2716,0.00034,11.20202]
[1778518720786,28.94,81585.55,0.22,-0.27187,0.00034,11.20749]
[1778518720860,28.94,81585.55,0.22,-0.27187,0.00034,11.20749]
[1778518721695,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518721822,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518721833,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518721882,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518721931,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518722254,28.94,81585.41,0.22,-0.27191,0.00034,11.20833]
[1778518722700,28.94,81593.25,0.22,-0.26925,0.00034,11.1545]
[1778518722724,28.94,81593.25,0.22,-0.26925,0.00034,11.1545]
[1778518723137,28.94,81593.25,0.22,-0.26925,0.00034,11.1545]
[1778518723265,28.94,81593.25,0.22,-0.26925,0.00034,11.1545]
[1778518723708,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518723732,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518723749,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518723756,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518724294,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518724311,28.94,81598.14,0.22,-0.2676,0.00034,11.1207]
[1778518724714,28.93,81592.85,0.22,-0.26937,0.00034,11.15689]
[1778518725582,28.93,81592.85,0.22,-0.26937,0.00034,11.15689]
[1778518725584,28.93,81592.85,0.22,-0.26937,0.00034,11.15689]
[1778518725721,28.93,81592.29,0.22,-0.26956,0.00034,11.16074]
[1778518726116,28.93,81592.29,0.22,-0.26956,0.00034,11.16074]
[1778518726120,28.93,81592.29,0.22,-0.26956,0.00034,11.16074]
[1778518726149,28.93,81592.29,0.22,-0.26956,0.00034,11.16074]
[1778518726163,28.93,81591.88,0.22,-0.26969,0.00034,11.16337]
[1778518732820,28.93,81591.3,0.22,-0.26987,0.00034,11.167]
[1778518737723,28.93,81589.43,0.22,-0.27048,0.00034,11.1793]
[1778518737728,28.93,81589.43,0.22,-0.27048,0.00034,11.1793]
[1778518738038,28.93,81589.58,0.22,-0.27042,0.00034,11.17818]
[1778518738707,28.93,81589.58,0.22,-0.27042,0.00034,11.17818]
[1778518738090,28.93,81589.43,0.22,-0.27046,0.00034,11.17902]
[1778518738815,28.93,81589.43,0.22,-0.27046,0.00034,11.17902]
[1778518741516,28.92,81589.62,0.22,-0.27039,0.00034,11.17762]
[1778518741692,28.92,81589.62,0.22,-0.27039,0.00034,11.17762]
[1778518741670,28.92,81589.72,0.22,-0.27035,0.00034,11.17675]
[1778518743849,28.92,81582.29,0.22,-0.27286,0.00034,11.22731]
[1778518749014,28.92,81579.67,0.22,-0.27372,0.00034,11.24438]
[1778518754171,28.91,81579.57,0.22,-0.27372,0.00034,11.24434]
[1778518759438,28.91,81578.01,0.22,-0.27422,0.00034,11.25423]
[1778518759531,28.91,81577.57,0.22,-0.27436,0.00034,11.25707]
[1778518760975,28.9,81573.09,0.22,-0.27588,0.00034,11.2872]
[1778518763053,28.9,81573.08,0.22,-0.27588,0.00034,11.28707]
[1778518766706,28.9,81573.87,0.22,-0.2756,0.00034,11.28162]
[1778518766754,28.9,81573.87,0.22,-0.2756,0.00034,11.28162]
[1778518767703,28.9,81573.2,0.22,-0.27582,0.00034,11.28588]
[1778518767646,28.9,81569.49,0.22,-0.27708,0.00034,11.31061]
[1778518768271,28.9,81569.49,0.22,-0.27708,0.00034,11.31061]
[1778518768934,28.9,81566.07,0.22,-0.27825,0.00034,11.33347]
[1778518768948,28.9,81566.07,0.22,-0.27825,0.00034,11.33347]
[1778518768966,28.9,81566.07,0.22,-0.27825,0.00034,11.33347]
[1778518769572,28.9,81566.03,0.22,-0.27826,0.00034,11.33374]
[1778518770168,28.9,81566.03,0.22,-0.27826,0.00034,11.33374]
[1778518770267,28.9,81566.03,0.22,-0.27826,0.00034,11.33374]
[1778518770300,28.9,81566.03,0.22,-0.27826,0.00034,11.33374]
[1778518770378,28.9,81566.48,0.22,-0.2781,0.00034,11.33065]
[1778518776243,28.89,81567.61,0.22,-0.27759,0.00034,11.31427]
[1778518776287,28.89,81567.75,0.22,-0.27753,0.00034,11.31315]
[1778518777113,28.89,81567.75,0.22,-0.27753,0.00034,11.31315]
[1778518778284,28.89,81566.82,0.22,-0.27785,0.00034,11.31929]
[1778518778385,28.89,81566.86,0.22,-0.27783,0.00034,11.31893]
[1778518782358,28.89,81566.86,0.22,-0.27782,0.00034,11.31883]
[1778518782363,28.89,81566.86,0.22,-0.27782,0.00034,11.31883]
[1778518782761,28.89,81566.86,0.22,-0.27782,0.00034,11.31883]
[1778518782414,28.89,81566.35,0.22,-0.27798,0.00034,11.32196]
[1778518784381,28.89,81566.35,0.22,-0.27797,0.00034,11.32176]
[1778518784482,28.89,81563.33,0.22,-0.27901,0.00034,11.34195]
[1778518789488,28.88,81563.99,0.22,-0.27876,0.00034,11.33705]
[1778518790456,28.88,81564.16,0.22,-0.2787,0.00034,11.33579]
[1778518790557,28.88,81564.31,0.22,-0.27864,0.00034,11.33466]
[1778518795848,28.88,81564.69,0.22,-0.27847,0.00034,11.33146]
[1778518796534,28.88,81564.69,0.22,-0.27847,0.00034,11.33146]
[1778518796635,28.88,81567.0,0.22,-0.27767,0.00034,11.31586]
[1778518797560,28.88,81567.0,0.22,-0.27767,0.00034,11.31586]
[1778518797587,28.88,81567.0,0.22,-0.27767,0.00034,11.31586]
[1778518797776,28.87,81567.09,0.22,-0.27763,0.00034,11.31513]
[1778518798279,28.87,81562.73,0.22,-0.27913,0.00034,11.3442]
[1778518798838,28.87,81562.73,0.22,-0.27913,0.00034,11.3442]
[1778518800075,28.87,81562.73,0.22,-0.27912,0.00034,11.34408]
[1778518801875,28.87,81562.19,0.22,-0.27929,0.00035,11.34724]
[1778518802266,28.87,81563.67,0.22,-0.27878,0.00034,11.33735]
[1778518803525,28.87,81563.67,0.22,-0.27878,0.00034,11.33735]
[1778518803535,28.87,81563.67,0.22,-0.27878,0.00034,11.33735]
[1778518803569,28.87,81563.67,0.22,-0.27878,0.00034,11.33735]
[1778518803775,28.87,81563.21,0.22,-0.27892,0.00034,11.34011]
[1778518803927,28.87,81563.21,0.22,-0.27892,0.00034,11.34011]
[1778518804075,28.87,81563.21,0.22,-0.27892,0.00034,11.34011]
[1778518804294,28.87,81563.21,0.22,-0.27892,0.00034,11.34011]
[1778518804474,28.87,81563.21,0.22,-0.27892,0.00034,11.34011]
[1778518804575,28.87,81577.69,0.22,-0.27394,0.00034,11.24238]
[1778518806687,28.86,81577.69,0.22,-0.27393,0.00034,11.24221]
[1778518806761,28.86,81583.57,0.22,-0.27193,0.00034,11.20212]
[1778518807557,28.86,81583.57,0.22,-0.27193,0.00034,11.20212]
[1778518808286,28.86,81583.63,0.22,-0.27189,0.00034,11.20142]
[1778518808622,28.86,81583.63,0.22,-0.27189,0.00034,11.20142]
[1778518808625,28.86,81591.88,0.22,-0.26909,0.00034,11.14472]
[1778518809005,28.86,81591.88,0.22,-0.26909,0.00034,11.14472]
[1778518809154,28.86,81591.88,0.22,-0.26909,0.00034,11.14472]
[1778518810304,28.86,81592.33,0.22,-0.26894,0.00034,11.14162]
[1778518810649,28.86,81592.33,0.22,-0.26894,0.00034,11.14162]
[1778518810748,28.86,81600.27,0.22,-0.26624,0.00034,11.08624]
[1778518811223,28.86,81600.27,0.22,-0.26624,0.00034,11.08624]
[1778518811549,28.86,81600.27,0.22,-0.26624,0.00034,11.08624]
[1778518811650,28.86,81605.16,0.22,-0.26459,0.00034,11.05199]
[1778518811927,28.86,81605.16,0.22,-0.26459,0.00034,11.05199]
[1778518812150,28.86,81605.16,0.22,-0.26459,0.00034,11.05199]
[1778518812215,28.86,81605.16,0.22,-0.26459,0.00034,11.05199]
[1778518812285,28.86,81605.16,0.22,-0.26459,0.00034,11.05199]
[1778518813344,28.86,81601.14,0.22,-0.26593,0.00034,11.07987]
[1778518814283,28.86,81599.2,0.22,-0.26659,0.00034,11.09332]
[1778518814382,28.86,81599.38,0.22,-0.26652,0.00034,11.09187]
[1778518814902,28.86,81599.38,0.22,-0.26652,0.00034,11.09187]
[1778518815380,28.86,81599.38,0.22,-0.26652,0.00034,11.09187]
[1778518815683,28.86,81604.3,0.22,-0.26485,0.00034,11.05743]
[1778518817127,28.86,81603.24,0.22,-0.26521,0.00034,11.06484]
[1778518817371,28.86,81603.24,0.22,-0.26521,0.00034,11.06477]
[1778518818268,28.86,81603.24,0.22,-0.26521,0.00034,11.06477]
[1778518818422,28.85,81598.85,0.22,-0.26668,0.00034,11.09531]
[1778518819028,28.85,81598.85,0.22,-0.26668,0.00034,11.09531]
[1778518819385,28.85,81598.66,0.22,-0.26674,0.00034,11.09652]
[1778518820325,28.85,81598.66,0.22,-0.26674,0.00034,11.09652]
[1778518820426,28.85,81593.95,0.22,-0.26832,0.00034,11.12898]
[1778518820899,28.85,81593.95,0.22,-0.26832,0.00034,11.12898]
[1778518820977,28.85,81593.95,0.22,-0.26832,0.00034,11.12898]
[1778518821021,28.85,81593.95,0.22,-0.26832,0.00034,11.12898]
[1778518821398,28.85,81593.93,0.22,-0.26832,0.00034,11.12905]
[1778518823768,28.85,81591.03,0.22,-0.26931,0.00034,11.14909]
[1778518823413,28.85,81585.25,0.22,-0.27127,0.00034,11.18877]
[1778518824421,28.85,81583.45,0.22,-0.27188,0.00034,11.20109]
[1778518825438,28.85,81583.45,0.22,-0.27188,0.00034,11.20109]
[1778518826053,28.85,81579.98,0.22,-0.27306,0.00034,11.22476]
[1778518826566,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518826961,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518827407,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518827518,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518827626,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518827729,28.85,81580.38,0.22,-0.27292,0.00034,11.22199]
[1778518827819,28.85,81579.94,0.22,-0.27307,0.00034,11.225]
[1778518828767,28.85,81564.14,0.22,-0.27849,0.00034,11.3317]
[1778518829585,28.85,81564.14,0.22,-0.27849,0.00034,11.3317]
[1778518829614,28.85,81564.14,0.22,-0.27849,0.00034,11.3317]
[1778518829776,28.85,81563.0,0.22,-0.27888,0.00035,11.3392]
[1778518830327,28.85,81563.0,0.22,-0.27888,0.00035,11.3392]
[1778518830463,28.85,81563.0,0.22,-0.27887,0.00035,11.33907]
[1778518831783,28.85,81563.0,0.22,-0.27887,0.00035,11.33907]
[1778518831469,28.85,81555.8,0.22,-0.28124,0.00035,11.37844]
[1778518832415,28.85,81555.8,0.22,-0.28124,0.00035,11.37844]
[1778518833123,28.85,81554.95,0.22,-0.28153,0.00035,11.3839]
[1778518833381,28.85,81554.95,0.22,-0.28153,0.00035,11.3839]
[1778518833388,28.85,81554.95,0.22,-0.28153,0.00035,11.3839]
[1778518833784,28.85,81554.95,0.22,-0.28153,0.00035,11.3839]
[1778518833486,28.85,81555.24,0.22,-0.28143,0.00035,11.38198]
[1778518834407,28.85,81555.24,0.22,-0.28143,0.00035,11.38198]
[1778518834417,28.85,81555.24,0.22,-0.28143,0.00035,11.38198]
[1778518834435,28.85,81555.24,0.22,-0.28143,0.00035,11.38198]
[1778518834508,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835001,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835015,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835046,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835047,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835449,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835696,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835741,28.84,81555.09,0.22,-0.28146,0.00035,11.38262]
[1778518835796,28.84,81554.53,0.22,-0.28166,0.00035,11.38633]
[1778518836863,28.84,81554.53,0.22,-0.28166,0.00035,11.38633]
[1778518836864,28.84,81554.53,0.22,-0.28166,0.00035,11.38633]
[1778518836521,28.84,81544.63,0.22,-0.28509,0.00035,11.45118]
[1778518837018,28.84,81544.63,0.22,-0.28509,0.00035,11.45118]
[1778518837090,28.84,81544.63,0.22,-0.28509,0.00035,11.45118]
[1778518837511,28.84,81545.0,0.22,-0.28495,0.00035,11.44867]
[1778518838608,28.84,81545.0,0.22,-0.28495,0.00035,11.44867]
[1778518838635,28.84,81545.0,0.22,-0.28495,0.00035,11.44867]
[1778518838640,28.84,81545.0,0.22,-0.28495,0.00035,11.44867]
[1778518838837,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518839076,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518839288,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518839297,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518839325,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518840197,28.84,81537.3,0.22,-0.28764,0.00035,11.49869]
[1778518841156,28.84,81536.8,0.22,-0.28781,0.00035,11.5018]
[1778518841740,28.84,81536.8,0.22,-0.28781,0.00035,11.5018]
[1778518843205,28.83,81533.56,0.22,-0.28892,0.00035,11.52238]
[1778518843213,28.83,81533.56,0.22,-0.28892,0.00035,11.52238]
[1778518843285,28.83,81533.56,0.22,-0.28892,0.00035,11.52238]
[1778518843713,28.83,81533.56,0.22,-0.28892,0.00035,11.52238]
[1778518843729,28.83,81533.56,0.22,-0.28892,0.00035,11.52238]
[1778518843814,28.83,81533.61,0.22,-0.28889,0.00035,11.52185]
[1778518844955,28.83,81533.61,0.22,-0.28887,0.00035,11.52141]
[1778518845086,28.83,81533.61,0.22,-0.28887,0.00035,11.52141]
[1778518845123,28.83,81533.61,0.22,-0.28887,0.00035,11.52141]
[1778518845291,28.83,81533.61,0.22,-0.28887,0.00035,11.52141]
[1778518845567,28.83,81532.09,0.22,-0.28941,0.00035,11.53122]
[1778518846574,28.83,81522.17,0.22,-0.29289,0.00035,11.5945]
[1778518847082,28.83,81522.17,0.22,-0.29289,0.00035,11.5945]
[1778518847098,28.83,81522.17,0.22,-0.29289,0.00035,11.5945]
[1778518847796,28.82,81516.36,0.22,-0.29492,0.00036,11.63075]
[1778518849316,28.82,81516.36,0.22,-0.29492,0.00036,11.63075]
[1778518849322,28.82,81516.36,0.22,-0.29492,0.00036,11.63075]
[1778518849596,28.82,81513.42,0.22,-0.29594,0.00036,11.6487]
[1778518853625,28.81,81508.34,0.22,-0.29769,0.00036,11.67957]
[1778518856644,28.81,81503.67,0.22,-0.29934,0.00036,11.70824]
[1778518857832,28.81,81503.67,0.22,-0.29934,0.00036,11.70824]
[1778518857866,28.81,81503.67,0.22,-0.29934,0.00036,11.70824]
[1778518857873,28.8,81500.98,0.22,-0.30029,0.00036,11.7247]
[1778518858658,28.78,81500.98,0.22,-0.30015,0.00036,11.72215]
[1778518862591,28.78,81502.34,0.22,-0.29963,0.00036,11.71322]
[1778518862756,28.77,81502.64,0.22,-0.29951,0.00036,11.71111]
[1778518867782,28.77,81501.82,0.22,-0.29978,0.00036,11.71581]
[1778518870985,28.76,81500.44,0.22,-0.30025,0.00036,11.7238]
[1778518870994,28.76,81500.44,0.22,-0.30025,0.00036,11.7238]
[1778518871751,28.76,81500.22,0.22,-0.30031,0.00036,11.72493]
[1778518872806,28.76,81477.88,0.22,-0.30837,0.00036,11.8607]
[1778518873667,28.76,81477.88,0.22,-0.30837,0.00036,11.8607]
[1778518873682,28.76,81477.88,0.22,-0.30837,0.00036,11.8607]
[1778518873753,28.76,81477.88,0.22,-0.30837,0.00036,11.8607]
[1778518873813,28.76,81477.02,0.22,-0.30867,0.00036,11.86574]
[1778518875188,28.76,81477.12,0.22,-0.30863,0.00036,11.86504]
[1778518875310,28.76,81477.12,0.22,-0.30863,0.00036,11.86504]
[1778518875781,28.76,81460.05,0.22,-0.31486,0.00037,11.96559]
[1778518876785,28.76,81460.54,0.22,-0.31468,0.00037,11.96266]
[1778518877793,28.76,81456.1,0.22,-0.31631,0.00037,11.98837]
[1778518878803,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879309,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879315,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879395,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879474,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879509,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879748,28.76,81447.31,0.22,-0.31953,0.00037,12.03845]
[1778518879808,28.76,81448.05,0.22,-0.31925,0.00037,12.03425]
[1778518880335,28.76,81448.05,0.22,-0.31925,0.00037,12.03425]
[1778518880344,28.76,81448.05,0.22,-0.31925,0.00037,12.03425]
[1778518880869,28.75,81431.45,0.22,-0.32539,0.00037,12.12711]
[1778518881856,28.75,81431.45,0.22,-0.32539,0.00037,12.12711]
[1778518882828,28.75,81430.89,0.22,-0.32558,0.00037,12.12998]
[1778518883448,28.75,81430.89,0.22,-0.32558,0.00037,12.12998]
[1778518883788,28.75,81430.89,0.22,-0.32558,0.00037,12.12998]
[1778518883890,28.75,81436.09,0.22,-0.32365,0.00037,12.10106]
[1778518885495,28.75,81439.36,0.22,-0.32243,0.00037,12.08268]
[1778518885850,28.74,81438.99,0.22,-0.32249,0.00037,12.08366]
[1778518886857,28.73,81455.36,0.22,-0.31644,0.00037,11.99046]
[1778518887886,28.73,81466.24,0.22,-0.31245,0.00037,11.92701]
[1778518890913,28.73,81471.77,0.22,-0.31038,0.00036,11.89358]
[1778518892841,28.7,81472.93,0.22,-0.30972,0.00036,11.87607]
[1778518892851,28.7,81472.93,0.22,-0.30972,0.00036,11.87607]
[1778518892920,28.69,81466.12,0.22,-0.31213,0.00037,11.91513]
[1778518896252,28.66,81463.83,0.22,-0.31279,0.00037,11.92559]
[1778518896862,28.65,81461.85,0.22,-0.31347,0.00037,11.93646]
[1778518897925,28.65,81453.89,0.22,-0.31639,0.00037,11.98276]
[1778518898876,28.65,81453.89,0.22,-0.31639,0.00037,11.98276]
[1778518898885,28.65,81453.89,0.22,-0.31639,0.00037,11.98276]
[1778518899631,28.65,81448.64,0.22,-0.31832,0.00037,12.01279]
[1778518904712,28.64,81446.76,0.22,-0.31899,0.00037,12.02322]
[1778518904778,28.64,81439.22,0.22,-0.32177,0.00037,12.06578]
[1778518906466,28.64,81444.04,0.22,-0.31997,0.00037,12.03832]
[1778518910441,28.63,81449.1,0.22,-0.31807,0.00037,12.00894]
[1778518911220,28.63,81453.28,0.22,-0.31652,0.00037,11.98473]
[1778518912656,28.63,81453.28,0.22,-0.31652,0.00037,11.98473]
[1778518912659,28.62,81456.2,0.22,-0.31539,0.00037,11.96688]
[1778518918007,28.62,81456.04,0.22,-0.31543,0.00037,11.96755]
[1778518918104,28.62,81456.04,0.22,-0.31543,0.00037,11.96755]
[1778518918202,28.62,81449.27,0.22,-0.31793,0.00037,12.00666]
[1778518919606,28.62,81449.27,0.22,-0.31793,0.00037,12.00666]
[1778518919793,28.62,81446.15,0.22,-0.31907,0.00037,12.02442]
[1778518921311,28.62,81437.61,0.22,-0.32224,0.00037,12.07282]
[1778518922735,28.61,81433.21,0.22,-0.32387,0.00037,12.09734]
[1778518927891,28.61,81430.13,0.22,-0.325,0.00037,12.11423]
[1778518928210,28.61,81424.5,0.22,-0.3271,0.00037,12.14517]
[1778518931208,28.61,81427.07,0.22,-0.32612,0.00037,12.13086]
[1778518931489,28.61,81427.69,0.22,-0.32589,0.00037,12.12736]
[1778518933638,28.6,81427.69,0.22,-0.32588,0.00037,12.12729]
[1778518933739,28.6,81428.39,0.22,-0.32561,0.00037,12.12328]
[1778518939569,28.6,81431.57,0.22,-0.32438,0.00037,12.10498]
[1778518944282,28.59,81439.75,0.22,-0.3213,0.00037,12.05855]
[1778518946750,28.59,81440.02,0.22,-0.3212,0.00037,12.05694]
[1778518946838,28.59,81430.97,0.22,-0.32457,0.00037,12.1077]
[1778518948793,28.59,81432.09,0.22,-0.32414,0.00037,12.10136]
[1778518948810,28.59,81434.08,0.22,-0.32339,0.00037,12.09014]
[1778518953961,28.58,81432.53,0.22,-0.32386,0.00037,12.09042]
[1778518958030,28.58,81429.4,0.22,-0.32501,0.00037,12.10747]
[1778518958381,28.58,81429.72,0.22,-0.32487,0.00037,12.10544]
[1778518959912,28.58,81429.72,0.22,-0.32487,0.00037,12.10544]
[1778518959921,28.58,81429.72,0.22,-0.32487,0.00037,12.10544]
[1778518959926,28.57,81421.42,0.22,-0.32798,0.00038,12.15124]
[1778518963763,28.57,81419.73,0.22,-0.32861,0.00038,12.16036]
[1778518963772,28.57,81420.03,0.22,-0.32849,0.00038,12.15859]
[1778518967877,28.57,81416.25,0.22,-0.32989,0.00038,12.17891]
[1778518973182,28.54,81416.44,0.22,-0.32969,0.00038,12.176]
[1778518975832,28.54,81424.38,0.22,-0.32669,0.00038,12.1322]
[1778518981970,28.54,81428.04,0.22,-0.3253,0.00038,12.11173]
[1778518982740,28.54,81435.17,0.22,-0.32262,0.00037,12.07157]
[1778518983073,28.54,81435.17,0.22,-0.32262,0.00037,12.07157]
[1778518984001,28.54,81435.17,0.22,-0.32262,0.00037,12.07157]
[1778518983562,28.54,81435.17,0.22,-0.32262,0.00037,12.07157]
[1778518984863,28.54,81442.87,0.22,-0.31973,0.00037,12.02767]
[1778518986586,28.53,81438.02,0.22,-0.32154,0.00037,12.05523]
[1778518987594,28.53,81428.61,0.22,-0.32505,0.00038,12.10793]
[1778518988926,28.53,81433.58,0.22,-0.32318,0.00037,12.07997]
[1778518989920,28.53,81429.18,0.22,-0.32482,0.00037,12.10452]
[1778518991583,28.53,81429.18,0.22,-0.32482,0.00037,12.10452]
[1778518991588,28.53,81429.18,0.22,-0.32482,0.00037,12.10452]
[1778518991685,28.53,81433.19,0.22,-0.3233,0.00037,12.08182]
[1778518992644,28.53,81438.52,0.22,-0.32131,0.00037,12.05169]
[1778518994651,28.52,81448.67,0.22,-0.31751,0.00037,11.99331]
[1778518998025,28.52,81448.71,0.22,-0.31748,0.00037,11.99274]
[1778518998056,28.52,81452.14,0.22,-0.3162,0.00037,11.97271]
[1778518998068,28.52,81452.14,0.22,-0.3162,0.00037,11.97271]
[1778518998764,28.52,81457.85,0.22,-0.31408,0.00037,11.93919]
[1778519000280,28.52,81461.29,0.22,-0.3128,0.00037,11.91882]
[1778519000988,28.52,81455.81,0.22,-0.31482,0.00037,11.95101]
[1778519001601,28.52,81455.81,0.22,-0.31482,0.00037,11.95101]
[1778519001723,28.52,81454.55,0.22,-0.31528,0.00037,11.95829]
[1778519006724,28.51,81457.38,0.22,-0.3142,0.00037,11.94114]
[1778519009399,28.51,81458.51,0.22,-0.31377,0.00037,11.93427]
[1778519009857,28.51,81458.51,0.22,-0.31377,0.00037,11.93427]
[1778519009881,28.51,81458.51,0.22,-0.31377,0.00037,11.93427]
[1778519009893,28.51,81459.96,0.22,-0.31323,0.00037,11.92561]
[1778519013595,28.5,81460.4,0.22,-0.31294,0.00037,11.91431]
[1778519013790,28.5,81462.66,0.22,-0.31209,0.00037,11.90075]
[1778519015791,28.5,81466.49,0.22,-0.31066,0.00037,11.87764]
[1778519018127,28.49,81465.22,0.22,-0.31111,0.00037,11.88491]
[1778519018814,28.49,81463.46,0.22,-0.31176,0.00037,11.8953]
[1778519019821,28.49,81457.28,0.22,-0.31403,0.00037,11.93176]
[1778519024068,28.49,81456.94,0.22,-0.31414,0.00037,11.93344]
[1778519024796,28.49,81456.94,0.22,-0.31413,0.00037,11.93323]
[1778519026870,28.48,81461.36,0.22,-0.31248,0.00037,11.90685]
[1778519030192,28.48,81463.22,0.22,-0.31178,0.00037,11.89559]
[1778519030269,28.48,81463.22,0.22,-0.31178,0.00037,11.89559]
[1778519030898,28.48,81463.41,0.22,-0.3117,0.00037,11.89439]
[1778519032201,28.48,81463.87,0.22,-0.31153,0.00037,11.89155]
[1778519033556,28.48,81464.13,0.22,-0.31142,0.00037,11.88991]
[1778519033919,28.48,81468.05,0.22,-0.30997,0.00037,11.8664]
[1778519036012,28.48,81468.83,0.22,-0.30968,0.00037,11.86164]
[1778519036072,28.48,81468.83,0.22,-0.30968,0.00037,11.86164]
[1778519036410,28.48,81469.68,0.22,-0.30937,0.00037,11.85647]
[1778519037949,28.47,81461.89,0.22,-0.31223,0.00037,11.90289]
[1778519039124,28.47,81459.57,0.22,-0.31308,0.00037,11.91655]
[1778519039589,28.47,81459.57,0.22,-0.31308,0.00037,11.91655]
[1778519039961,28.47,81458.07,0.22,-0.31363,0.00037,11.92532]
[1778519040264,28.47,81458.07,0.22,-0.31363,0.00037,11.92532]
[1778519040969,28.47,81457.15,0.22,-0.31397,0.00037,11.93065]
[1778519043767,28.47,81456.82,0.22,-0.31408,0.00037,11.93241]
[1778519043989,28.47,81456.96,0.22,-0.31402,0.00037,11.93149]
[1778519044505,28.47,81456.96,0.22,-0.31402,0.00037,11.93149]
[1778519044631,28.47,81456.96,0.22,-0.31402,0.00037,11.93149]
[1778519044915,28.47,81456.96,0.22,-0.31402,0.00037,11.93149]
[1778519044936,28.47,81456.96,0.22,-0.31402,0.00037,11.93149]
[1778519044996,28.47,81457.03,0.22,-0.31399,0.00037,11.93098]
[1778519046191,28.47,81453.63,0.22,-0.31525,0.00037,11.95091]
[1778519047010,28.47,81448.13,0.22,-0.31729,0.00037,11.9829]
[1778519048962,28.47,81448.02,0.22,-0.31732,0.00037,11.98347]
[1778519049064,28.46,81448.37,0.22,-0.31719,0.00037,11.98137]
[1778519049469,28.46,81448.37,0.22,-0.31719,0.00037,11.98137]
[1778519050448,28.46,81448.37,0.22,-0.31718,0.00037,11.98129]
[1778519050494,28.46,81448.37,0.22,-0.31718,0.00037,11.98129]
[1778519050780,28.46,81448.37,0.22,-0.31718,0.00037,11.98129]
[1778519051038,28.46,81451.14,0.22,-0.31615,0.00037,11.96511]
[1778519051284,28.46,81451.14,0.22,-0.31615,0.00037,11.96511]
[1778519052044,28.46,81455.63,0.22,-0.31448,0.00037,11.93871]
[1778519052511,28.46,81455.63,0.22,-0.31448,0.00037,11.93871]
[1778519053052,28.46,81460.53,0.22,-0.31265,0.00037,11.90964]
[1778519053289,28.46,81460.53,0.22,-0.31265,0.00037,11.90964]
[1778519054059,28.46,81460.6,0.22,-0.31262,0.00037,11.90908]
[1778519056077,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519056171,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519056649,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519056697,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519056791,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519056926,28.46,81465.41,0.22,-0.31083,0.00037,11.88019]
[1778519057080,28.46,81466.83,0.22,-0.3103,0.00037,11.87158]
[1778519057492,28.46,81466.83,0.22,-0.3103,0.00037,11.87158]
[1778519057928,28.46,81466.83,0.22,-0.3103,0.00037,11.87158]
[1778519058050,28.46,81466.83,0.22,-0.3103,0.00037,11.87158]
[1778519058086,28.45,81471.54,0.22,-0.30856,0.00037,11.84316]
[1778519058335,28.45,81471.54,0.22,-0.30856,0.00037,11.84316]
[1778519059048,28.45,81471.54,0.22,-0.30856,0.00037,11.84316]
[1778519059093,28.45,81472.98,0.22,-0.30802,0.00037,11.83429]
[1778519059127,28.45,81472.98,0.22,-0.30802,0.00037,11.83429]
[1778519059905,28.45,81472.98,0.22,-0.30802,0.00037,11.83429]
[1778519060718,28.45,81474.88,0.22,-0.30731,0.00037,11.82268]
[1778519060746,28.45,81474.88,0.22,-0.30731,0.00037,11.82268]
[1778519061259,28.45,81478.22,0.22,-0.30608,0.00037,11.80226]
[1778519061459,28.45,81478.22,0.22,-0.30608,0.00037,11.80226]
[1778519061644,28.45,81478.22,0.22,-0.30608,0.00037,11.80226]
[1778519061746,28.45,81480.95,0.22,-0.30508,0.00037,11.78549]
[1778519062719,28.45,81486.96,0.22,-0.30288,0.00036,11.74835]
[1778519064302,28.45,81487.6,0.22,-0.30264,0.00036,11.74428]
[1778519064709,28.45,81487.6,0.22,-0.30264,0.00036,11.74428]
[1778519064742,28.45,81488.18,0.22,-0.30242,0.00036,11.74058]
[1778519065318,28.45,81488.18,0.22,-0.30242,0.00036,11.74058]
[1778519065944,28.45,81488.18,0.22,-0.30242,0.00036,11.74058]
[1778519066010,28.45,81488.18,0.22,-0.30242,0.00036,11.74048]
[1778519066313,28.45,81488.18,0.22,-0.30242,0.00036,11.74048]
[1778519066442,28.45,81488.18,0.22,-0.30242,0.00036,11.74048]
[1778519067903,28.45,81488.72,0.22,-0.30222,0.00036,11.73713]
[1778519068008,28.45,81493.66,0.22,-0.30041,0.00036,11.70616]
[1778519068397,28.45,81493.66,0.22,-0.30041,0.00036,11.70616]
[1778519068751,28.45,81493.66,0.22,-0.30041,0.00036,11.70616]
[1778519068852,28.45,81495.22,0.22,-0.29984,0.00036,11.69633]
[1778519070560,28.45,81495.22,0.22,-0.29984,0.00036,11.69633]
[1778519070661,28.44,81497.18,0.22,-0.29913,0.00036,11.68395]
[1778519071407,28.44,81497.18,0.22,-0.29913,0.00036,11.68395]
[1778519072070,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072204,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072268,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072438,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072525,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072636,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072645,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519072766,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519073050,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519073099,28.44,81500.33,0.22,-0.29788,0.00036,11.65568]
[1778519073077,28.44,81499.23,0.22,-0.29827,0.00036,11.66258]
[1778519073206,28.44,81499.23,0.22,-0.29827,0.00036,11.66258]
[1778519073403,28.44,81499.23,0.22,-0.29827,0.00036,11.66258]
[1778519073567,28.44,81481.79,0.22,-0.30463,0.00037,11.77122]
[1778519074943,28.44,81481.79,0.22,-0.30463,0.00037,11.77122]
[1778519074972,28.44,81481.79,0.22,-0.30463,0.00037,11.77122]
[1778519075056,28.44,81481.79,0.22,-0.30463,0.00037,11.77122]
[1778519075035,28.44,81476.75,0.22,-0.30647,0.00037,11.80198]
[1778519076064,28.44,81475.62,0.22,-0.30687,0.00037,11.80872]
[1778519076219,28.44,81475.62,0.22,-0.30687,0.00037,11.80872]
[1778519079481,28.44,81474.06,0.22,-0.30743,0.00037,11.81792]
[1778519079508,28.44,81474.06,0.22,-0.30743,0.00037,11.81792]
[1778519079582,28.44,81474.41,0.22,-0.30729,0.00037,11.81564]
[1778519083339,28.43,81470.91,0.22,-0.30857,0.00037,11.83663]
[1778519083496,28.43,81470.91,0.22,-0.30857,0.00037,11.83663]
[1778519084924,28.43,81474.2,0.22,-0.30735,0.00037,11.8165]
[1778519084999,28.43,81474.2,0.22,-0.30735,0.00037,11.8165]
[1778519085100,28.43,81479.27,0.22,-0.30548,0.00037,11.78544]
[1778519085820,28.43,81479.27,0.22,-0.30548,0.00037,11.78544]
[1778519085922,28.43,81483.44,0.22,-0.30395,0.00037,11.75979]
[1778519086612,28.43,81483.44,0.22,-0.30395,0.00037,11.75979]
[1778519087057,28.43,81483.89,0.22,-0.30378,0.00037,11.75695]
[1778519087624,28.43,81483.89,0.22,-0.30378,0.00037,11.75695]
[1778519087712,28.43,81483.89,0.22,-0.30378,0.00037,11.75695]
[1778519087725,28.43,81487.84,0.22,-0.30234,0.00036,11.73249]
[1778519088607,28.43,81487.84,0.22,-0.30234,0.00036,11.73249]
[1778519088955,28.43,81487.84,0.22,-0.30234,0.00036,11.73249]
[1778519089040,28.43,81491.17,0.22,-0.30111,0.00036,11.7115]
[1778519089407,28.43,81491.17,0.22,-0.30111,0.00036,11.7115]
[1778519089411,28.43,81492.06,0.22,-0.30078,0.00036,11.70594]
[1778519095349,28.42,81490.06,0.22,-0.30148,0.00036,11.71784]
[1778519100902,28.42,81490.11,0.22,-0.30144,0.00036,11.71714]
[1778519100910,28.42,81490.11,0.22,-0.30144,0.00036,11.71714]
[1778519101027,28.42,81490.11,0.22,-0.30144,0.00036,11.71714]
[1778519102416,28.42,81489.65,0.22,-0.30159,0.00036,11.71981]
[1778519103113,28.42,81489.65,0.22,-0.30159,0.00036,11.71981]
[1778519103155,28.42,81492.91,0.22,-0.3004,0.00036,11.69935]
[1778519108440,28.41,81492.67,0.22,-0.30046,0.00036,11.70036]
[1778519109761,28.41,81498.95,0.22,-0.29817,0.00036,11.66077]
[1778519110381,28.41,81498.95,0.22,-0.29817,0.00036,11.66077]
[1778519110896,28.41,81498.95,0.22,-0.29817,0.00036,11.66077]
[1778519110996,28.41,81502.54,0.22,-0.29686,0.00036,11.63788]
[1778519111343,28.41,81502.54,0.22,-0.29686,0.00036,11.63788]
[1778519111756,28.41,81507.21,0.22,-0.29517,0.00036,11.60807]
[1778519115391,28.41,81508.17,0.22,-0.29482,0.00036,11.60187]
[1778519116578,28.41,81507.82,0.22,-0.29495,0.00036,11.60411]
[1778519116647,28.41,81508.72,0.22,-0.29462,0.00036,11.59831]
[1778519117652,28.41,81508.72,0.22,-0.29462,0.00036,11.59831]
[1778519118035,28.41,81508.72,0.22,-0.29462,0.00036,11.59831]
[1778519118077,28.41,81508.72,0.22,-0.29462,0.00036,11.59831]
[1778519118073,28.41,81508.64,0.22,-0.29464,0.00036,11.59868]
[1778519118923,28.41,81508.64,0.22,-0.29464,0.00036,11.59868]
[1778519118996,28.41,81514.39,0.22,-0.29257,0.00036,11.56154]
[1778519119357,28.41,81514.39,0.22,-0.29257,0.00036,11.56154]
[1778519119367,28.41,81514.39,0.22,-0.29257,0.00036,11.56154]
[1778519119488,28.41,81514.39,0.22,-0.29257,0.00036,11.56154]
[1778519119523,28.41,81514.39,0.22,-0.29257,0.00036,11.56154]
[1778519120847,28.4,81500.47,0.22,-0.29758,0.00036,11.65044]
[1778519123512,28.4,81500.38,0.22,-0.29761,0.00036,11.65092]
[1778519123601,28.4,81505.12,0.22,-0.29589,0.00036,11.6207]
[1778519125428,28.4,81505.12,0.22,-0.29588,0.00036,11.62061]
[1778519130917,28.4,81507.22,0.22,-0.29509,0.00036,11.60663]
[1778519131626,28.4,81507.22,0.22,-0.29509,0.00036,11.60663]
[1778519135708,28.39,81508.53,0.22,-0.2945,0.00036,11.58948]
[1778519136047,28.39,81508.53,0.22,-0.2945,0.00036,11.58948]
[1778519136149,28.39,81503.46,0.22,-0.29632,0.00036,11.62179]
[1778519141686,28.39,81506.26,0.22,-0.29529,0.00036,11.60348]
[1778519145153,28.39,81506.48,0.22,-0.29519,0.00036,11.60179]
[1778519145174,28.39,81500.1,0.22,-0.29749,0.00036,11.64224]
[1778519146460,28.39,81499.86,0.22,-0.29758,0.00036,11.64376]
[1778519146500,28.39,81499.86,0.22,-0.29758,0.00036,11.64376]
[1778519147007,28.39,81499.86,0.22,-0.29758,0.00036,11.64376]
[1778519147158,28.38,81488.98,0.22,-0.30153,0.00037,11.71208]
[1778519148055,28.38,81483.84,0.22,-0.30341,0.00037,11.74396]
[1778519148219,28.38,81483.84,0.22,-0.30341,0.00037,11.74396]
[1778519149085,28.38,81481.61,0.22,-0.30423,0.00037,11.75773]
[1778519149446,28.38,81481.61,0.22,-0.30423,0.00037,11.75773]
[1778519149959,28.38,81483.19,0.22,-0.30364,0.00037,11.74794]
[1778519151073,28.38,81494.87,0.22,-0.29937,0.00036,11.6749]
[1778519151212,28.38,81494.87,0.22,-0.29937,0.00036,11.6749]
[1778519153758,28.38,81488.82,0.22,-0.30157,0.00037,11.7127]
[1778519156093,28.38,81481.1,0.22,-0.30439,0.00037,11.76041]
[1778519157785,28.38,81487.03,0.22,-0.3022,0.00037,11.7235]
[1778519162832,28.38,81485.78,0.22,-0.30265,0.00037,11.73106]
[1778519163839,28.37,81481.7,0.22,-0.30413,0.00037,11.75613]
[1778519164548,28.37,81481.7,0.22,-0.30413,0.00037,11.75613]
[1778519165845,28.37,81474.76,0.22,-0.30668,0.00037,11.79862]
[1778519166286,28.37,81474.76,0.22,-0.30668,0.00037,11.79862]
[1778519166430,28.37,81474.76,0.22,-0.30668,0.00037,11.79862]
[1778519166477,28.37,81474.76,0.22,-0.30668,0.00037,11.79862]
[1778519166577,28.37,81474.76,0.22,-0.30668,0.00037,11.79862]
[1778519166852,28.37,81474.53,0.22,-0.30676,0.00037,11.79997]
[1778519167889,28.37,81474.53,0.22,-0.30676,0.00037,11.79997]
[1778519168021,28.37,81470.35,0.22,-0.3083,0.00037,11.82541]
[1778519168358,28.37,81470.35,0.22,-0.3083,0.00037,11.82541]
[1778519169069,28.37,81470.35,0.22,-0.3083,0.00037,11.82541]
[1778519169071,28.37,81466.98,0.22,-0.30954,0.00037,11.84579]
[1778519170709,28.37,81466.74,0.22,-0.30963,0.00037,11.84721]
[1778519170995,28.37,81466.74,0.22,-0.30963,0.00037,11.84721]
[1778519171096,28.37,81458.94,0.22,-0.31252,0.00037,11.89398]
[1778519171541,28.37,81458.94,0.22,-0.31252,0.00037,11.89398]
[1778519171566,28.37,81458.94,0.22,-0.31252,0.00037,11.89398]
[1778519172105,28.37,81458.94,0.22,-0.31252,0.00037,11.89398]
[1778519172117,28.37,81451.54,0.22,-0.31528,0.00037,11.93776]
[1778519172267,28.37,81451.54,0.22,-0.31528,0.00037,11.93776]
[1778519172998,28.37,81451.54,0.22,-0.31528,0.00037,11.93776]
[1778519173133,28.37,81451.54,0.22,-0.31528,0.00037,11.93776]
[1778519173183,28.37,81447.03,0.22,-0.31696,0.00037,11.96413]
[1778519173858,28.37,81447.03,0.22,-0.31696,0.00037,11.96413]
[1778519173900,28.37,81447.03,0.22,-0.31696,0.00037,11.96413]
[1778519173957,28.37,81426.9,0.22,-0.32452,0.00038,12.07942]
[1778519175171,28.37,81425.1,0.22,-0.32519,0.00038,12.08941]
[1778519175701,28.37,81425.1,0.22,-0.32519,0.00038,12.08941]
[1778519175726,28.37,81425.1,0.22,-0.32519,0.00038,12.08941]
[1778519176218,28.37,81425.1,0.22,-0.32519,0.00038,12.08941]
[1778519176180,28.37,81424.5,0.22,-0.32542,0.00038,12.09268]
[1778519176256,28.37,81424.5,0.22,-0.32542,0.00038,12.09268]
[1778519176290,28.37,81424.5,0.22,-0.32542,0.00038,12.09268]
[1778519177068,28.37,81424.5,0.22,-0.32542,0.00038,12.09268]
[1778519177079,28.37,81424.5,0.22,-0.32542,0.00038,12.09268]
[1778519177126,28.37,81421.71,0.22,-0.32647,0.00038,12.10819]
[1778519178108,28.37,81421.71,0.22,-0.32647,0.00038,12.10819]
[1778519178210,28.37,81412.3,0.22,-0.33003,0.00038,12.16008]
[1778519178956,28.37,81412.3,0.22,-0.33003,0.00038,12.16008]
[1778519179065,28.37,81412.3,0.22,-0.33003,0.00038,12.16008]
[1778519179153,28.37,81411.77,0.22,-0.33024,0.00038,12.16297]
[1778519179436,28.37,81411.77,0.22,-0.33024,0.00038,12.16297]
[1778519180101,28.37,81405.66,0.22,-0.33256,0.00038,12.19615]
[1778519180580,28.37,81405.66,0.22,-0.33256,0.00038,12.19615]
[1778519180606,28.37,81405.66,0.22,-0.33256,0.00038,12.19615]
[1778519180931,28.37,81405.66,0.22,-0.33256,0.00038,12.19615]
[1778519181031,28.37,81401.11,0.22,-0.3343,0.00038,12.22052]
[1778519182881,28.37,81401.36,0.22,-0.3342,0.00038,12.21916]
[1778519183164,28.37,81403.57,0.22,-0.33336,0.00038,12.20731]
[1778519183415,28.37,81403.57,0.22,-0.33336,0.00038,12.20731]
[1778519184176,28.37,81403.57,0.22,-0.33336,0.00038,12.20731]
[1778519184151,28.37,81401.39,0.22,-0.33418,0.00038,12.21892]
[1778519184310,28.37,81401.39,0.22,-0.33418,0.00038,12.21892]
[1778519184496,28.37,81401.39,0.22,-0.33418,0.00038,12.21892]
[1778519184982,28.37,81401.39,0.22,-0.33418,0.00038,12.2189]
[1778519185989,28.37,81392.65,0.22,-0.33753,0.00038,12.26518]
[1778519186933,28.37,81392.65,0.22,-0.33753,0.00038,12.26518]
[1778519187010,28.37,81396.99,0.22,-0.33586,0.00038,12.24227]
[1778519191277,28.36,81396.76,0.22,-0.33586,0.00038,12.23539]
[1778519191321,28.36,81396.76,0.22,-0.33586,0.00038,12.23539]
[1778519192031,28.36,81396.73,0.22,-0.33587,0.00038,12.23554]
[1778519193550,28.36,81399.74,0.22,-0.33472,0.00038,12.21954]
[1778519194044,28.36,81399.47,0.22,-0.33482,0.00038,12.22098]
[1778519194460,28.36,81399.47,0.22,-0.33482,0.00038,12.22098]
[1778519195052,28.36,81399.38,0.22,-0.33486,0.00038,12.22146]
[1778519197768,28.36,81397.21,0.22,-0.33569,0.00038,12.23299]
[1778519197956,28.36,81397.21,0.22,-0.33569,0.00038,12.23299]
[1778519198045,28.36,81397.21,0.22,-0.33569,0.00038,12.23299]
[1778519198118,28.36,81394.36,0.22,-0.33678,0.00038,12.24805]
[1778519198612,28.36,81394.36,0.22,-0.33678,0.00038,12.24805]
[1778519202513,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519202524,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519202564,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519202648,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519203172,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519203249,28.36,81392.42,0.22,-0.33751,0.00038,12.25804]
[1778519203204,28.36,81396.41,0.22,-0.33598,0.00038,12.23696]
[1778519204119,28.36,81396.41,0.22,-0.33598,0.00038,12.23696]
[1778519204218,28.36,81397.54,0.22,-0.33554,0.00038,12.23088]
[1778519204293,28.36,81397.54,0.22,-0.33554,0.00038,12.23088]
[1778519205016,28.36,81397.54,0.22,-0.33554,0.00038,12.23088]
[1778519205202,28.36,81397.54,0.22,-0.33554,0.00038,12.23088]
[1778519205259,28.36,81397.54,0.22,-0.33554,0.00038,12.23088]
[1778519205345,28.36,81399.27,0.22,-0.33487,0.00038,12.22164]
[1778519205356,28.36,81399.27,0.22,-0.33487,0.00038,12.22164]
[1778519205365,28.36,81399.27,0.22,-0.33487,0.00038,12.22164]
[1778519206129,28.36,81399.27,0.22,-0.33487,0.00038,12.22156]
[1778519206374,28.36,81399.27,0.22,-0.33487,0.00038,12.22156]
[1778519207137,28.36,81403.92,0.22,-0.33308,0.00038,12.19659]
[1778519211065,28.35,81407.53,0.22,-0.33169,0.00038,12.17691]
[1778519211070,28.35,81407.53,0.22,-0.33169,0.00038,12.17691]
[1778519211687,28.35,81409.75,0.22,-0.33084,0.00038,12.1648]
[1778519212172,28.35,81409.61,0.22,-0.33089,0.00038,12.16552]
[1778519213178,28.35,81418.2,0.22,-0.32763,0.00038,12.11835]
[1778519215025,28.35,81415.93,0.22,-0.32849,0.00038,12.13087]
[1778519215193,28.35,81412.12,0.22,-0.32993,0.00038,12.15177]
[1778519216165,28.35,81412.12,0.22,-0.32993,0.00038,12.15177]
[1778519216201,28.35,81411.72,0.22,-0.33008,0.00038,12.15392]
[1778519216617,28.35,81411.72,0.22,-0.33008,0.00038,12.15392]
[1778519217206,28.35,81411.72,0.22,-0.33008,0.00038,12.15389]
[1778519218263,28.35,81411.72,0.22,-0.33008,0.00038,12.15389]
[1778519219222,28.35,81411.94,0.22,-0.32999,0.00038,12.15261]
[1778519219465,28.35,81411.94,0.22,-0.32999,0.00038,12.15261]
[1778519220227,28.35,81411.9,0.22,-0.33001,0.00038,12.1528]
[1778519220640,28.35,81411.9,0.22,-0.33001,0.00038,12.1528]
[1778519221233,28.35,81413.03,0.22,-0.32957,0.00038,12.14658]
[1778519221752,28.35,81413.03,0.22,-0.32957,0.00038,12.14658]
[1778519221794,28.35,81413.03,0.22,-0.32957,0.00038,12.14658]
[1778519221864,28.35,81413.03,0.22,-0.32957,0.00038,12.14658]
[1778519221943,28.35,81413.03,0.22,-0.32957,0.00038,12.14658]
[1778519222241,28.35,81404.25,0.22,-0.33292,0.00038,12.19424]
[1778519223247,28.35,81410.37,0.22,-0.33058,0.00038,12.16103]
[1778519227000,28.35,81409.61,0.22,-0.33086,0.00038,12.16507]
[1778519227045,28.35,81409.61,0.22,-0.33086,0.00038,12.16507]
[1778519227275,28.35,81407.4,0.22,-0.3317,0.00038,12.17703]
[1778519228283,28.35,81400.21,0.22,-0.33445,0.00038,12.21566]
[1778519229208,28.35,81400.21,0.22,-0.33445,0.00038,12.21566]
[1778519229238,28.35,81398.85,0.22,-0.33496,0.00038,12.22289]
[1778519231111,28.35,81398.85,0.22,-0.33496,0.00038,12.22289]
[1778519231212,28.34,81404.51,0.22,-0.33279,0.00038,12.19242]
[1778519231916,28.34,81404.51,0.22,-0.33279,0.00038,12.19242]
[1778519232272,28.34,81404.51,0.22,-0.33279,0.00038,12.19242]
[1778519232017,28.34,81402.57,0.22,-0.33353,0.00038,12.20279]
[1778519232311,28.34,81402.72,0.22,-0.33347,0.00038,12.20198]
[1778519233499,28.34,81402.72,0.22,-0.33347,0.00038,12.20198]
[1778519233956,28.34,81402.72,0.22,-0.33347,0.00038,12.20198]
[1778519233985,28.34,81402.72,0.22,-0.33347,0.00038,12.20198]
[1778519234057,28.34,81400.04,0.22,-0.33448,0.00038,12.21619]
[1778519234425,28.34,81400.04,0.22,-0.33448,0.00038,12.21619]
[1778519234789,28.34,81398.91,0.22,-0.33492,0.00038,12.22222]
[1778519236219,28.34,81398.91,0.22,-0.33492,0.00038,12.22222]
[1778519237208,28.34,81398.51,0.22,-0.33505,0.00038,12.22411]
[1778519238395,28.34,81398.51,0.22,-0.33505,0.00038,12.22411]
[1778519239055,28.34,81398.51,0.22,-0.33505,0.00038,12.22411]
[1778519239072,28.34,81399.58,0.22,-0.33464,0.00038,12.21834]
[1778519240815,28.34,81399.58,0.22,-0.33464,0.00038,12.21834]
[1778519241232,28.34,81399.58,0.22,-0.33464,0.00038,12.21834]
[1778519240876,28.34,81397.49,0.22,-0.33543,0.00038,12.2294]
[1778519244493,28.34,81397.14,0.22,-0.33556,0.00038,12.23118]
[1778519244843,28.33,81397.73,0.22,-0.33533,0.00038,12.228]
[1778519246225,28.33,81397.73,0.22,-0.33533,0.00038,12.228]
[1778519246409,28.33,81401.48,0.22,-0.33389,0.00038,12.2079]
[1778519248289,28.33,81401.48,0.22,-0.33389,0.00038,12.2079]
[1778519247416,28.33,81397.33,0.22,-0.33548,0.00038,12.23001]
[1778519248992,28.33,81397.52,0.22,-0.3354,0.00038,12.22892]
[1778519249763,28.33,81397.52,0.22,-0.3354,0.00038,12.22892]
[1778519249793,28.33,81397.52,0.22,-0.3354,0.00038,12.22892]
[1778519249840,28.33,81396.6,0.22,-0.33575,0.00038,12.23381]
[1778519250562,28.33,81390.68,0.22,-0.33803,0.00038,12.26502]
[1778519256490,28.33,81385.92,0.22,-0.33978,0.00039,12.28191]
[1778519259243,28.33,81382.93,0.22,-0.34094,0.00039,12.29734]
[1778519259907,28.33,81380.88,0.22,-0.34172,0.00039,12.30779]
[1778519259955,28.33,81380.88,0.22,-0.34172,0.00039,12.30779]
[1778519259968,28.33,81381.43,0.22,-0.3415,0.00039,12.30492]
[1778519260634,28.33,81381.43,0.22,-0.3415,0.00039,12.30492]
[1778519260728,28.33,81383.12,0.22,-0.34085,0.00039,12.29622]
[1778519264840,28.33,81385.05,0.22,-0.3401,0.00039,12.28616]
[1778519264941,28.33,81384.73,0.22,-0.34022,0.00039,12.28775]
[1778519267577,28.33,81384.53,0.22,-0.34029,0.00039,12.28875]
[1778519267668,28.33,81384.01,0.22,-0.34049,0.00039,12.2914]
[1778519269482,28.33,81384.01,0.22,-0.34049,0.00039,12.29137]
[1778519269972,28.33,81385.44,0.22,-0.33993,0.00039,12.28389]
[1778519270526,28.33,81385.44,0.22,-0.33993,0.00039,12.28389]
[1778519270556,28.33,81385.44,0.22,-0.33993,0.00039,12.28389]
[1778519270627,28.33,81386.27,0.22,-0.33961,0.00039,12.27958]
[1778519271563,28.33,81386.27,0.22,-0.33961,0.00039,12.27958]
[1778519271926,28.32,81390.8,0.22,-0.33786,0.00038,12.25583]
[1778519276842,28.32,81391.26,0.22,-0.33767,0.00038,12.25329]
[1778519277533,28.32,81392.76,0.22,-0.33709,0.00038,12.24536]
[1778519277619,28.32,81392.76,0.22,-0.33709,0.00038,12.24536]
[1778519278178,28.32,81392.76,0.22,-0.33709,0.00038,12.24536]
[1778519278279,28.32,81397.0,0.22,-0.33546,0.00038,12.22283]
[1778519278749,28.32,81397.0,0.22,-0.33546,0.00038,12.22283]
[1778519278778,28.32,81397.0,0.22,-0.33546,0.00038,12.22283]
[1778519278802,28.32,81397.0,0.22,-0.33546,0.00038,12.22283]
[1778519278807,28.32,81397.0,0.22,-0.33546,0.00038,12.22283]
[1778519279061,28.32,81403.21,0.22,-0.33308,0.00038,12.18957]
[1778519279358,28.32,81403.21,0.22,-0.33308,0.00038,12.18957]
[1778519280150,28.32,81403.21,0.22,-0.33308,0.00038,12.18957]
[1778519280702,28.32,81400.31,0.22,-0.33419,0.00038,12.20516]
[1778519280755,28.32,81396.76,0.22,-0.33555,0.00038,12.2241]
[1778519281996,28.32,81391.05,0.22,-0.33774,0.00038,12.25425]
[1778519283724,28.32,81391.05,0.22,-0.33774,0.00038,12.25425]
[1778519287158,28.32,81394.33,0.22,-0.33647,0.00038,12.23685]
[1778519287234,28.32,81393.28,0.22,-0.33687,0.00038,12.24233]
[1778519287765,28.32,81393.28,0.22,-0.33687,0.00038,12.24233]
[1778519287812,28.32,81392.82,0.22,-0.33705,0.00038,12.24476]
[1778519289814,28.32,81392.82,0.22,-0.33705,0.00038,12.24472]
[1778519290742,28.32,81393.9,0.22,-0.33663,0.00038,12.23895]
[1778519291680,28.32,81393.48,0.22,-0.33679,0.00038,12.24117]
[1778519291723,28.32,81393.48,0.22,-0.33679,0.00038,12.24117]
[1778519292211,28.32,81392.7,0.22,-0.33709,0.00038,12.24523]
[1778519292851,28.32,81392.7,0.22,-0.33709,0.00038,12.24523]
[1778519292896,28.32,81392.7,0.22,-0.33709,0.00038,12.24523]
[1778519292952,28.32,81393.13,0.22,-0.33692,0.00038,12.24292]
[1778519295888,28.32,81392.6,0.22,-0.33712,0.00038,12.24568]
[1778519295989,28.31,81392.6,0.22,-0.33711,0.00038,12.24562]
[1778519297511,28.31,81392.6,0.22,-0.33711,0.00038,12.24562]
[1778519297808,28.31,81392.6,0.22,-0.33711,0.00038,12.24562]
[1778519299444,28.31,81394.86,0.22,-0.33624,0.00038,12.2336]
[1778519300296,28.31,81394.86,0.22,-0.33624,0.00038,12.2336]
[1778519300305,28.31,81394.86,0.22,-0.33624,0.00038,12.2336]
[1778519302137,28.31,81390.68,0.22,-0.33784,0.00039,12.25552]
[1778519307076,28.31,81392.02,0.22,-0.33731,0.00038,12.24833]
[1778519307084,28.31,81392.02,0.22,-0.33731,0.00038,12.24833]
[1778519307176,28.31,81392.21,0.22,-0.33723,0.00038,12.24724]
[1778519309360,28.31,81392.21,0.22,-0.33723,0.00038,12.24724]
[1778519309990,28.31,81392.21,0.22,-0.33723,0.00038,12.2472]
[1778519310022,28.31,81392.21,0.22,-0.33723,0.00038,12.2472]
[1778519310061,28.31,81392.21,0.22,-0.33723,0.00038,12.2472]
[1778519310460,28.31,81391.83,0.22,-0.33737,0.00038,12.2491]
[1778519310497,28.31,81391.83,0.22,-0.33737,0.00038,12.2491]
[1778519310612,28.31,81391.83,0.22,-0.33737,0.00038,12.2491]
[1778519310875,28.31,81392.0,0.22,-0.3373,0.00038,12.24821]
[1778519312145,28.31,81392.0,0.22,-0.3373,0.00038,12.24821]
[1778519312208,28.31,81387.07,0.22,-0.33912,0.00039,12.26596]
[1778519317923,28.3,81386.06,0.22,-0.33949,0.00039,12.27103]
[1778519320230,28.3,81385.99,0.22,-0.33952,0.00039,12.27132]
[1778519322257,28.3,81385.72,0.22,-0.33961,0.00039,12.27265]
[1778519322926,28.3,81383.47,0.22,-0.34048,0.00039,12.28429]
[1778519323204,28.3,81383.47,0.22,-0.34048,0.00039,12.28429]
[1778519323275,28.3,81379.55,0.22,-0.34199,0.00039,12.30444]
[1778519323736,28.3,81379.55,0.22,-0.34199,0.00039,12.30444]
[1778519323802,28.3,81379.55,0.22,-0.34199,0.00039,12.30444]
[1778519323806,28.3,81379.55,0.22,-0.34199,0.00039,12.30444]
[1778519328371,28.3,81377.22,0.22,-0.34288,0.00039,12.31618]
[1778519328390,28.3,81377.22,0.22,-0.34287,0.00039,12.31605]
[1778519328687,28.3,81377.22,0.22,-0.34287,0.00039,12.31605]
[1778519329241,28.3,81377.22,0.22,-0.34287,0.00039,12.31605]
[1778519329342,28.3,81382.46,0.22,-0.34084,0.00039,12.28906]
[1778519330921,28.29,81382.46,0.22,-0.34083,0.00039,12.289]
[1778519330956,28.29,81382.46,0.22,-0.34083,0.00039,12.289]
[1778519331380,28.29,81387.53,0.22,-0.33887,0.00039,12.2626]
[1778519332790,28.29,81391.11,0.22,-0.33749,0.00039,12.24378]
[1778519334375,28.29,81391.11,0.22,-0.33748,0.00039,12.24374]
[1778519338894,28.29,81389.32,0.22,-0.33816,0.00039,12.25299]
[1778519339018,28.29,81389.32,0.22,-0.33816,0.00039,12.25299]
[1778519339106,28.29,81389.32,0.22,-0.33816,0.00039,12.25299]
[1778519339812,28.29,81388.6,0.22,-0.33844,0.00039,12.25674]
[1778519340106,28.29,81382.51,0.22,-0.34079,0.00039,12.28839]
[1778519340980,28.29,81382.51,0.22,-0.34079,0.00039,12.28839]
[1778519341015,28.29,81382.51,0.22,-0.34079,0.00039,12.28839]
[1778519341190,28.29,81381.57,0.22,-0.34115,0.00039,12.29319]
[1778519341650,28.29,81381.57,0.22,-0.34115,0.00039,12.29319]
[1778519341660,28.29,81381.57,0.22,-0.34115,0.00039,12.29319]
[1778519342094,28.29,81381.57,0.22,-0.34115,0.00039,12.29312]
[1778519346294,28.29,81381.79,0.22,-0.34105,0.00039,12.29181]
[1778519346395,28.28,81384.06,0.22,-0.34016,0.00039,12.28001]
[1778519348159,28.28,81384.06,0.22,-0.34016,0.00039,12.27995]
[1778519348239,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519348903,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519349131,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519349172,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519349199,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519349328,28.28,81382.98,0.22,-0.34057,0.00039,12.28549]
[1778519349321,28.28,81381.47,0.22,-0.34115,0.00039,12.29323]
[1778519350350,28.28,81366.23,0.22,-0.34708,0.00039,12.37055]
[1778519351158,28.28,81366.23,0.22,-0.34708,0.00039,12.37055]
[1778519356002,28.28,81364.67,0.22,-0.34768,0.00039,12.3782]
[1778519356195,28.28,81363.45,0.22,-0.34815,0.00039,12.38422]
[1778519356418,28.28,81363.45,0.22,-0.34815,0.00039,12.38422]
[1778519357090,28.28,81363.45,0.22,-0.34815,0.00039,12.38422]
[1778519357200,28.28,81362.66,0.22,-0.34846,0.00039,12.38809]
[1778519357906,28.28,81362.66,0.22,-0.34846,0.00039,12.38809]
[1778519358133,28.28,81362.66,0.22,-0.34846,0.00039,12.38809]
[1778519358211,28.28,81358.03,0.22,-0.35026,0.00039,12.4108]
[1778519358753,28.28,81358.03,0.22,-0.35026,0.00039,12.4108]
[1778519358889,28.28,81358.03,0.22,-0.35026,0.00039,12.4108]
[1778519360222,28.28,81348.17,0.22,-0.35412,0.00039,12.45837]
[1778519360866,28.28,81348.17,0.22,-0.35412,0.00039,12.45837]
[1778519361006,28.28,81348.17,0.22,-0.35412,0.00039,12.45837]
[1778519363424,28.28,81349.19,0.22,-0.35372,0.00039,12.4534]
[1778519364178,28.28,81349.19,0.22,-0.35372,0.00039,12.4534]
[1778519364249,28.28,81350.2,0.22,-0.35332,0.00039,12.44853]
[1778519364923,28.28,81350.2,0.22,-0.35332,0.00039,12.44853]
[1778519365256,28.28,81354.54,0.22,-0.35161,0.00039,12.42758]
[1778519365921,28.28,81354.54,0.22,-0.35161,0.00039,12.42758]
[1778519366936,28.27,81355.34,0.22,-0.35129,0.00039,12.42363]
[1778519372305,28.27,81356.61,0.22,-0.35069,0.00039,12.40906]
[1778519372775,28.27,81356.61,0.22,-0.35069,0.00039,12.40906]
[1778519373263,28.27,81356.61,0.22,-0.35069,0.00039,12.40906]
[1778519373346,28.27,81356.61,0.22,-0.35069,0.00039,12.40906]
[1778519373354,28.27,81362.79,0.22,-0.34826,0.00039,12.37865]
[1778519373559,28.27,81362.79,0.22,-0.34826,0.00039,12.37865]
[1778519373580,28.27,81362.79,0.22,-0.34826,0.00039,12.37865]
[1778519374427,28.27,81362.79,0.22,-0.34826,0.00039,12.37865]
[1778519374547,28.27,81362.54,0.22,-0.34836,0.00039,12.37984]
[1778519374572,28.27,81362.54,0.22,-0.34836,0.00039,12.37984]
[1778519374597,28.27,81362.54,0.22,-0.34836,0.00039,12.37984]
[1778519375430,28.27,81381.61,0.22,-0.34093,0.00039,12.2833]
[1778519376023,28.27,81381.61,0.22,-0.34093,0.00039,12.2833]
[1778519376062,28.27,81381.61,0.22,-0.34093,0.00039,12.2833]
[1778519376333,28.26,81381.52,0.22,-0.34096,0.00039,12.28371]
[1778519376694,28.26,81381.52,0.22,-0.34096,0.00039,12.28371]
[1778519376719,28.26,81381.52,0.22,-0.34096,0.00039,12.28371]
[1778519376724,28.26,81381.52,0.22,-0.34096,0.00039,12.28371]
[1778519377345,28.26,81390.32,0.22,-0.33755,0.00039,12.23771]
[1778519380361,28.26,81396.52,0.22,-0.33515,0.00038,12.20463]
[1778519382674,28.26,81397.41,0.22,-0.3348,0.00038,12.19975]
[1778519383406,28.26,81397.46,0.22,-0.33478,0.00038,12.19943]
[1778519386299,28.26,81398.78,0.22,-0.33426,0.00038,12.19225]
[1778519387429,28.26,81405.62,0.22,-0.33162,0.00038,12.15514]
[1778519387599,28.26,81405.62,0.22,-0.33162,0.00038,12.15514]
[1778519387608,28.26,81405.62,0.22,-0.33162,0.00038,12.15514]
[1778519388416,28.25,81405.46,0.22,-0.33168,0.00038,12.15591]
[1778519389247,28.25,81405.46,0.22,-0.33168,0.00038,12.15591]
[1778519389277,28.25,81405.46,0.22,-0.33168,0.00038,12.15591]
[1778519394463,28.25,81406.59,0.22,-0.3312,0.00038,12.14914]
[1778519394633,28.25,81406.59,0.22,-0.3312,0.00038,12.14914]
[1778519395183,28.24,81408.05,0.22,-0.33064,0.00038,12.14104]
[1778519396459,28.24,81408.05,0.22,-0.33064,0.00038,12.14104]
[1778519396505,28.24,81408.05,0.22,-0.33064,0.00038,12.14104]
[1778519396512,28.24,81408.05,0.22,-0.33064,0.00038,12.14104]
[1778519396560,28.24,81412.41,0.22,-0.32896,0.00038,12.11698]
[1778519399284,28.24,81412.41,0.22,-0.32895,0.00038,12.11678]
[1778519399333,28.24,81412.41,0.22,-0.32895,0.00038,12.11678]
[1778519399353,28.24,81408.33,0.22,-0.3305,0.00038,12.1391]
[1778519399787,28.24,81401.65,0.22,-0.33306,0.00038,12.17545]
[1778519401453,28.24,81401.65,0.22,-0.33306,0.00038,12.17545]
[1778519402192,28.24,81401.65,0.22,-0.33306,0.00038,12.17536]
[1778519402293,28.24,81401.69,0.22,-0.33303,0.00038,12.17496]
[1778519402688,28.24,81401.69,0.22,-0.33303,0.00038,12.17496]
[1778519402789,28.24,81401.94,0.22,-0.33293,0.00038,12.17361]
[1778519404427,28.24,81401.94,0.22,-0.33293,0.00038,12.17361]
[1778519405249,28.23,81401.94,0.22,-0.33293,0.00038,12.17353]
[1778519405350,28.23,81400.9,0.22,-0.33331,0.00038,12.17897]
[1778519407478,28.23,81400.9,0.22,-0.33331,0.00038,12.17897]
[1778519407685,28.23,81400.52,0.22,-0.33345,0.00038,12.18093]
[1778519408195,28.23,81400.52,0.22,-0.33345,0.00038,12.18093]
[1778519408296,28.23,81405.4,0.22,-0.33157,0.00038,12.15433]
[1778519409614,28.23,81405.4,0.22,-0.33157,0.00038,12.15433]
[1778519409716,28.23,81405.99,0.22,-0.33134,0.00038,12.15105]
[1778519412922,28.23,81398.39,0.22,-0.33425,0.00038,12.19199]
[1778519414220,28.23,81398.39,0.22,-0.33425,0.00038,12.19199]
[1778519414256,28.23,81398.39,0.22,-0.33425,0.00038,12.19199]
[1778519414438,28.23,81398.39,0.22,-0.33425,0.00038,12.19199]
[1778519414402,28.22,81396.75,0.22,-0.33486,0.00039,12.2006]
[1778519414861,28.22,81396.75,0.22,-0.33486,0.00039,12.2006]
[1778519415230,28.22,81396.75,0.22,-0.33486,0.00039,12.2006]
[1778519415319,28.22,81386.52,0.22,-0.33881,0.00039,12.25469]
[1778519415667,28.22,81380.5,0.22,-0.34114,0.00039,12.28603]
[1778519417548,28.22,81380.42,0.22,-0.34117,0.00039,12.28638]
[1778519419645,28.22,81380.17,0.22,-0.34126,0.00039,12.28754]
[1778519419728,28.22,81384.1,0.22,-0.33973,0.00039,12.26709]
[1778519421779,28.22,81387.81,0.22,-0.33828,0.00039,12.24756]
[1778519422889,28.22,81387.81,0.22,-0.33828,0.00039,12.24756]
[1778519422927,28.22,81383.41,0.22,-0.33998,0.00039,12.27053]
[1778519426964,28.21,81384.21,0.22,-0.33962,0.00039,12.26566]
[1778519427158,28.19,81384.32,0.22,-0.3395,0.00039,12.26394]
[1778519431721,28.16,81387.53,0.22,-0.33801,0.00039,12.23685]
[1778519432970,28.16,81387.53,0.22,-0.33801,0.00039,12.23685]
[1778519433040,28.16,81387.61,0.22,-0.33795,0.00039,12.23599]
[1778519434602,28.15,81387.61,0.22,-0.33792,0.00039,12.23558]
[1778519434710,28.15,81387.61,0.22,-0.33792,0.00039,12.23558]
[1778519434823,28.15,81387.61,0.22,-0.33792,0.00039,12.23558]
[1778519435124,28.15,81387.61,0.22,-0.33792,0.00039,12.23558]
[1778519435174,28.15,81389.95,0.22,-0.33701,0.00039,12.22311]
[1778519437944,28.15,81391.22,0.22,-0.33651,0.00039,12.21633]
[1778519438044,28.15,81387.92,0.22,-0.33779,0.00039,12.23381]
[1778519439972,28.15,81387.92,0.22,-0.33779,0.00039,12.23382]
[1778519440121,28.15,81387.92,0.22,-0.33779,0.00039,12.23382]
[1778519440130,28.15,81387.92,0.22,-0.33779,0.00039,12.23382]
[1778519440184,28.15,81387.92,0.22,-0.33779,0.00039,12.23382]
[1778519440202,28.15,81387.92,0.22,-0.33779,0.00039,12.23382]
[1778519440438,28.15,81390.46,0.22,-0.3368,0.00039,12.22032]
[1778519440744,28.15,81390.46,0.22,-0.3368,0.00039,12.22032]
[1778519441290,28.15,81403.84,0.22,-0.33163,0.00039,12.14814]
[1778519442383,28.15,81403.84,0.22,-0.33163,0.00039,12.14814]
[1778519442484,28.15,81406.83,0.22,-0.33048,0.00038,12.13171]
[1778519443675,28.15,81404.8,0.22,-0.33126,0.00038,12.14281]
[1778519444194,28.15,81406.75,0.22,-0.3305,0.00038,12.13207]
[1778519447690,28.14,81408.1,0.22,-0.32998,0.00038,12.12459]
[1778519448069,28.14,81408.1,0.22,-0.32998,0.00038,12.12459]
[1778519448098,28.14,81408.1,0.22,-0.32998,0.00038,12.12459]
[1778519448175,28.14,81408.1,0.22,-0.32998,0.00038,12.12459]
[1778519448259,28.14,81410.23,0.22,-0.32916,0.00038,12.11281]
[1778519449251,28.14,81410.23,0.22,-0.32916,0.00038,12.11281]
[1778519449352,28.14,81413.23,0.22,-0.32801,0.00038,12.09613]
[1778519450553,28.14,81413.23,0.22,-0.328,0.00038,12.09608]
[1778519450567,28.14,81413.23,0.22,-0.328,0.00038,12.09608]
[1778519451160,28.14,81413.23,0.22,-0.328,0.00038,12.09608]
[1778519451169,28.14,81415.51,0.22,-0.32713,0.00038,12.08336]
[1778519452193,28.14,81425.31,0.22,-0.32338,0.00038,12.02791]
[1778519453606,28.14,81424.57,0.22,-0.32366,0.00038,12.03204]
[1778519454237,28.14,81424.57,0.22,-0.32366,0.00038,12.03204]
[1778519454251,28.14,81424.57,0.22,-0.32366,0.00038,12.03204]
[1778519454520,28.14,81424.57,0.22,-0.32366,0.00038,12.03204]
[1778519455201,28.14,81430.82,0.22,-0.32127,0.00038,11.99616]
[1778519455777,28.14,81430.82,0.22,-0.32127,0.00038,11.99616]
[1778519456196,28.14,81430.82,0.22,-0.32127,0.00038,11.99616]
[1778519456199,28.14,81430.27,0.22,-0.32148,0.00038,11.99927]
[1778519461289,28.14,81427.45,0.22,-0.32255,0.00038,12.01539]
[1778519461301,28.14,81427.45,0.22,-0.32255,0.00038,12.01539]
[1778519461390,28.14,81429.24,0.22,-0.32186,0.00038,12.0051]
[1778519464058,28.14,81426.5,0.22,-0.3229,0.00038,12.02076]
[1778519464102,28.14,81426.5,0.22,-0.3229,0.00038,12.02076]
[1778519464114,28.14,81430.39,0.22,-0.32142,0.00038,11.99843]
[1778519465307,28.14,81430.39,0.22,-0.32142,0.00038,11.99843]
[1778519465409,28.14,81430.42,0.22,-0.32141,0.00038,11.99823]
[1778519468392,28.14,81431.52,0.22,-0.32099,0.00038,11.99187]
[1778519468417,28.14,81432.78,0.22,-0.32051,0.00038,11.98459]
[1778519468977,28.14,81432.78,0.22,-0.32051,0.00038,11.98459]
[1778519469049,28.14,81432.78,0.22,-0.32051,0.00038,11.98459]
[1778519470832,28.14,81433.01,0.22,-0.32043,0.00038,11.98328]
[1778519471085,28.14,81433.01,0.22,-0.32043,0.00038,11.98328]
[1778519471334,28.14,81433.01,0.22,-0.32043,0.00038,11.98328]
[1778519471378,28.14,81433.01,0.22,-0.32043,0.00038,11.98328]
[1778519471867,28.14,81436.64,0.22,-0.31905,0.00038,11.96222]
[1778519473451,28.14,81436.64,0.22,-0.31905,0.00038,11.96223]
[1778519473526,28.14,81436.64,0.22,-0.31905,0.00038,11.96223]
[1778519473513,28.14,81441.74,0.22,-0.31711,0.00038,11.93228]
[1778519473859,28.14,81441.74,0.22,-0.31711,0.00038,11.93228]
[1778519473863,28.14,81441.74,0.22,-0.31711,0.00038,11.93228]
[1778519474081,28.14,81441.94,0.22,-0.31703,0.00038,11.93101]
[1778519474908,28.14,81441.94,0.22,-0.31703,0.00038,11.93101]
[1778519475089,28.13,81446.05,0.22,-0.31547,0.00038,11.90666]
[1778519475606,28.13,81446.05,0.22,-0.31547,0.00038,11.90666]
[1778519476095,28.13,81447.0,0.22,-0.31511,0.00038,11.90095]
[1778519477674,28.13,81447.65,0.22,-0.31486,0.00038,11.89703]
[1778519478119,28.13,81447.65,0.22,-0.31486,0.00038,11.89703]
[1778519479068,28.13,81449.4,0.22,-0.3142,0.00038,11.88655]
[1778519479442,28.13,81458.41,0.22,-0.3108,0.00037,11.83231]
[1778519479558,28.13,81458.41,0.22,-0.3108,0.00037,11.83231]
[1778519480044,28.13,81458.41,0.22,-0.3108,0.00037,11.83231]
[1778519480145,28.13,81456.61,0.22,-0.31148,0.00038,11.84313]
[1778519480917,28.13,81456.61,0.22,-0.31148,0.00038,11.84313]
[1778519481242,28.13,81451.6,0.22,-0.31335,0.00038,11.87314]
[1778519483536,28.13,81451.6,0.22,-0.31335,0.00038,11.87311]
[1778519483543,28.13,81451.33,0.22,-0.31345,0.00038,11.87467]
[1778519484150,28.13,81451.33,0.22,-0.31345,0.00038,11.87467]
[1778519485323,28.13,81451.43,0.22,-0.31341,0.00038,11.87401]
[1778519485337,28.13,81451.43,0.22,-0.31341,0.00038,11.87401]
[1778519485424,28.13,81449.68,0.22,-0.31406,0.00038,11.8844]
[1778519486061,28.13,81449.68,0.22,-0.31406,0.00038,11.8844]
[1778519486268,28.13,81449.68,0.22,-0.31406,0.00038,11.8844]
[1778519486298,28.13,81449.68,0.22,-0.31406,0.00038,11.8844]
[1778519486331,28.13,81449.68,0.22,-0.31406,0.00038,11.8844]
[1778519486375,28.13,81453.21,0.22,-0.31273,0.00038,11.86322]
[1778519486918,28.13,81453.21,0.22,-0.31273,0.00038,11.86322]
[1778519487122,28.13,81453.21,0.22,-0.31273,0.00038,11.86322]
[1778519488466,28.13,81459.61,0.22,-0.31032,0.00037,11.82448]
[1778519491803,28.12,81460.19,0.22,-0.31,0.00037,11.8126]
[1778519491866,28.12,81460.19,0.22,-0.31,0.00037,11.8126]
[1778519491984,28.12,81460.19,0.22,-0.31,0.00037,11.8126]
[1778519492009,28.12,81460.19,0.22,-0.31,0.00037,11.8126]
[1778519492208,28.12,81460.19,0.22,-0.31,0.00037,11.81257]
[1778519493354,28.12,81464.95,0.22,-0.30822,0.00037,11.78351]
[1778519494039,28.12,81464.95,0.22,-0.30822,0.00037,11.78351]
[1778519494222,28.12,81464.95,0.22,-0.30821,0.00037,11.78343]
[1778519498569,28.12,81465.4,0.22,-0.30803,0.00037,11.78052]
[1778519498587,28.12,81465.4,0.22,-0.30803,0.00037,11.78052]
[1778519498595,28.12,81465.73,0.22,-0.3079,0.00037,11.77827]
[1778519500123,28.12,81465.73,0.22,-0.3079,0.00037,11.77827]
[1778519504967,28.12,81466.8,0.22,-0.30749,0.00037,11.77159]
[1778519505014,28.12,81466.8,0.22,-0.30749,0.00037,11.77159]
[1778519505299,28.12,81466.8,0.22,-0.30748,0.00037,11.77145]
[1778519506196,28.12,81466.8,0.22,-0.30748,0.00037,11.77145]
[1778519506306,28.12,81471.6,0.22,-0.30568,0.00037,11.74169]
[1778519506756,28.12,81471.6,0.22,-0.30568,0.00037,11.74169]
[1778519506784,28.12,81471.6,0.22,-0.30568,0.00037,11.74169]
[1778519507315,28.11,81475.6,0.22,-0.30419,0.00037,11.71671]
[1778519510241,28.11,81475.56,0.22,-0.30419,0.00037,11.71674]
[1778519515368,28.11,81477.27,0.22,-0.30352,0.00037,11.70546]
[1778519520553,28.1,81475.34,0.22,-0.30422,0.00037,11.71714]
[1778519525706,28.1,81475.97,0.22,-0.30395,0.00037,11.71271]
[1778519527668,28.1,81476.33,0.22,-0.3038,0.00037,11.71017]
[1778519528276,28.1,81476.33,0.22,-0.3038,0.00037,11.71017]
[1778519528281,28.1,81476.33,0.22,-0.3038,0.00037,11.71017]
[1778519528423,28.1,81476.33,0.22,-0.3038,0.00037,11.71017]
[1778519528465,28.1,81476.33,0.22,-0.3038,0.00037,11.71017]
[1778519528557,28.1,81472.31,0.22,-0.30529,0.00037,11.73511]
[1778519528900,28.1,81472.31,0.22,-0.30529,0.00037,11.73511]
[1778519529466,28.09,81472.19,0.22,-0.30533,0.00037,11.73576]
[1778519530314,28.09,81472.19,0.22,-0.30533,0.00037,11.73576]
[1778519530333,28.09,81472.19,0.22,-0.30533,0.00037,11.73576]
[1778519530475,28.09,81459.46,0.22,-0.31008,0.00038,11.81389]
[1778519531043,28.09,81459.46,0.22,-0.31008,0.00038,11.81389]
[1778519531066,28.09,81459.46,0.22,-0.31008,0.00038,11.81389]
[1778519531481,28.09,81455.27,0.22,-0.31165,0.00038,11.83913]
[1778519532274,28.09,81455.27,0.22,-0.31165,0.00038,11.83913]
[1778519532298,28.09,81455.27,0.22,-0.31165,0.00038,11.83913]
[1778519532489,28.09,81455.3,0.22,-0.31163,0.00038,11.83884]
[1778519536598,28.09,81458.62,0.22,-0.31036,0.00038,11.81838]
[1778519538625,28.08,81459.62,0.22,-0.30997,0.00038,11.81203]
[1778519540658,28.08,81457.91,0.22,-0.3106,0.00038,11.82224]
[1778519542676,28.08,81459.96,0.22,-0.30982,0.00038,11.8096]
[1778519546587,28.08,81465.19,0.22,-0.30784,0.00037,11.77728]
[1778519547447,28.08,81465.19,0.22,-0.30784,0.00037,11.77728]
[1778519548054,28.08,81465.83,0.22,-0.3076,0.00037,11.77328]
[1778519548120,28.08,81465.83,0.22,-0.3076,0.00037,11.77328]
[1778519548399,28.08,81465.83,0.22,-0.3076,0.00037,11.77328]
[1778519548600,28.08,81455.33,0.22,-0.31153,0.00038,11.83725]
[1778519549607,28.08,81440.34,0.22,-0.31719,0.00038,11.92666]
[1778519549882,28.08,81440.34,0.22,-0.31719,0.00038,11.92666]
[1778519550772,28.08,81439.89,0.22,-0.31736,0.00038,11.92927]
[1778519550898,28.08,81439.89,0.22,-0.31736,0.00038,11.92927]
[1778519550923,28.08,81439.89,0.22,-0.31736,0.00038,11.92927]
[1778519551456,28.08,81439.89,0.22,-0.31736,0.00038,11.92927]
[1778519551491,28.08,81439.89,0.22,-0.31736,0.00038,11.92927]
[1778519551620,28.07,81449.88,0.22,-0.31348,0.00038,11.86164]
[1778519553636,28.07,81444.77,0.22,-0.3154,0.00038,11.89195]
[1778519553764,28.07,81444.77,0.22,-0.3154,0.00038,11.89195]
[1778519555962,28.07,81444.25,0.22,-0.3156,0.00038,11.89498]
[1778519555967,28.07,81444.25,0.22,-0.3156,0.00038,11.89498]
[1778519555980,28.07,81444.25,0.22,-0.3156,0.00038,11.89498]
[1778519556511,28.07,81444.25,0.22,-0.3156,0.00038,11.89498]
[1778519556612,28.07,81442.96,0.22,-0.31608,0.00038,11.90256]
[1778519558552,28.07,81431.05,0.22,-0.3206,0.00038,11.97227]
[1778519559743,28.07,81431.05,0.22,-0.3206,0.00038,11.97222]
[1778519561035,28.07,81425.12,0.22,-0.32286,0.00038,12.00632]
[1778519562439,28.07,81425.12,0.22,-0.32286,0.00038,12.00632]
[1778519562471,28.07,81422.73,0.22,-0.32377,0.00038,12.01992]
[1778519565702,28.07,81420.97,0.22,-0.32444,0.00038,12.02986]
[1778519565928,28.07,81420.97,0.22,-0.32444,0.00038,12.02986]
[1778519566590,28.07,81420.79,0.22,-0.3245,0.00038,12.03085]
[1778519567030,28.07,81420.79,0.22,-0.3245,0.00038,12.03085]
[1778519567131,28.07,81413.57,0.22,-0.32728,0.00038,12.07164]
[1778519571621,28.07,81409.33,0.22,-0.32891,0.00039,12.09527]
[1778519573435,28.07,81409.23,0.22,-0.32894,0.00039,12.09581]
[1778519573485,28.07,81405.9,0.22,-0.33023,0.00039,12.11422]
[1778519574093,28.07,81405.9,0.22,-0.33023,0.00039,12.11422]
[1778519574119,28.07,81406.68,0.22,-0.32992,0.00039,12.10988]
[1778519576646,28.07,81407.02,0.22,-0.32979,0.00039,12.10797]
[1778519577171,28.07,81407.02,0.22,-0.32979,0.00039,12.10794]
[1778519577264,28.07,81412.51,0.22,-0.32767,0.00038,12.07736]
[1778519578624,28.07,81412.51,0.22,-0.32767,0.00038,12.07736]
[1778519578765,28.07,81412.51,0.22,-0.32767,0.00038,12.07736]
[1778519579182,28.07,81412.51,0.22,-0.32767,0.00038,12.07736]
[1778519579235,28.07,81416.99,0.22,-0.32595,0.00038,12.05219]
[1778519581911,28.06,81420.07,0.22,-0.32476,0.00038,12.03464]
[1778519582177,28.06,81420.07,0.22,-0.32476,0.00038,12.03464]
[1778519582941,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519583710,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584112,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584259,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584276,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584340,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584370,28.06,81431.49,0.22,-0.32039,0.00038,11.96895]
[1778519584542,28.06,81433.11,0.22,-0.31976,0.00038,11.95947]
[1778519586152,28.06,81438.06,0.22,-0.31788,0.00038,11.93049]
[1778519586879,28.06,81438.06,0.22,-0.31788,0.00038,11.93049]
[1778519586969,28.06,81443.31,0.22,-0.31589,0.00038,11.89952]
[1778519588368,28.06,81443.31,0.22,-0.31589,0.00038,11.89952]
[1778519588674,28.06,81447.1,0.22,-0.31445,0.00038,11.87698]
[1778519589328,28.06,81447.1,0.22,-0.31445,0.00038,11.87698]
[1778519589401,28.06,81447.76,0.22,-0.3142,0.00038,11.87304]
[1778519589700,28.06,81447.76,0.22,-0.3142,0.00038,11.87304]
[1778519590050,28.06,81447.76,0.22,-0.3142,0.00038,11.87304]
[1778519590551,28.06,81449.74,0.22,-0.31345,0.00038,11.86115]
[1778519590876,28.06,81449.74,0.22,-0.31345,0.00038,11.86115]
[1778519590919,28.06,81447.77,0.22,-0.3142,0.00038,11.8729]
[1778519593090,28.06,81447.47,0.22,-0.31431,0.00038,11.87466]
[1778519593646,28.06,81448.5,0.22,-0.31391,0.00038,11.86846]
[1778519594261,28.06,81452.94,0.22,-0.31224,0.00038,11.84176]
[1778519597202,28.06,81455.41,0.22,-0.3113,0.00038,11.82677]
[1778519599479,28.06,81456.85,0.22,-0.31076,0.00038,11.81802]
[1778519600682,28.06,81457.37,0.22,-0.31056,0.00038,11.81485]
[1778519600966,28.06,81457.66,0.22,-0.31045,0.00038,11.81308]
[1778519601616,28.06,81462.64,0.22,-0.30858,0.00037,11.78268]
[1778519603410,28.06,81470.53,0.22,-0.30562,0.00037,11.7338]
[1778519604855,28.06,81471.29,0.22,-0.30533,0.00037,11.72901]
[1778519604879,28.06,81471.29,0.22,-0.30533,0.00037,11.72901]
[1778519604993,28.06,81471.29,0.22,-0.30533,0.00037,11.72893]
[1778519606158,28.06,81471.29,0.22,-0.30533,0.00037,11.72893]
[1778519606260,28.05,81471.73,0.22,-0.30516,0.00037,11.72612]
[1778519606729,28.05,81471.73,0.22,-0.30516,0.00037,11.72612]
[1778519606744,28.05,81471.73,0.22,-0.30516,0.00037,11.72612]
[1778519607195,28.05,81471.73,0.22,-0.30516,0.00037,11.72612]
[1778519607213,28.05,81471.73,0.22,-0.30516,0.00037,11.72612]
[1778519610235,28.05,81471.69,0.22,-0.30516,0.00037,11.72615]
[1778519610262,28.05,81471.69,0.22,-0.30516,0.00037,11.72615]
[1778519616070,28.05,81472.64,0.22,-0.30468,0.00037,11.71142]
[1778519621557,28.04,81476.0,0.22,-0.30341,0.00037,11.69011]
[1778519621892,28.04,81476.27,0.22,-0.3033,0.00037,11.68835]
[1778519622113,28.04,81476.27,0.22,-0.3033,0.00037,11.68829]
[1778519625648,28.04,81479.65,0.22,-0.30203,0.00037,11.66691]
[1778519628447,28.04,81484.44,0.22,-0.30024,0.00037,11.63641]
[1778519633483,28.04,81480.78,0.22,-0.30159,0.00037,11.65947]
[1778519633584,28.04,81481.35,0.22,-0.30138,0.00037,11.65582]
[1778519634309,28.04,81481.35,0.22,-0.30138,0.00037,11.65582]
[1778519634411,28.04,81489.04,0.22,-0.29853,0.00037,11.60687]
[1778519639955,28.04,81491.38,0.22,-0.29766,0.00037,11.59185]
[1778519641853,28.04,81491.23,0.22,-0.29772,0.00037,11.59285]
[1778519642109,28.04,81491.23,0.22,-0.29772,0.00037,11.59285]
[1778519642254,28.04,81483.52,0.22,-0.30057,0.00037,11.64207]
[1778519645058,28.04,81482.06,0.22,-0.30111,0.00037,11.65127]
[1778519645067,28.04,81482.06,0.22,-0.30111,0.00037,11.65127]
[1778519647504,28.04,81482.24,0.22,-0.30104,0.00037,11.65008]
[1778519648204,28.04,81484.0,0.22,-0.30039,0.00037,11.63888]
[1778519648235,28.04,81484.0,0.22,-0.30039,0.00037,11.63888]
[1778519649355,28.04,81483.0,0.22,-0.30076,0.00037,11.6452]
[1778519650099,28.04,81482.8,0.22,-0.30083,0.00037,11.64644]
[1778519651986,28.04,81482.66,0.22,-0.30088,0.00037,11.64727]
[1778519652258,28.04,81482.66,0.22,-0.30088,0.00037,11.64727]
[1778519653914,28.04,81483.45,0.22,-0.30058,0.00037,11.64213]
[1778519653919,28.04,81483.45,0.22,-0.30058,0.00037,11.64213]
[1778519657083,28.03,81485.12,0.22,-0.29995,0.00037,11.63131]
[1778519657359,28.03,81485.36,0.22,-0.29986,0.00037,11.62977]
[1778519658246,28.03,81485.36,0.22,-0.29986,0.00037,11.62977]
[1778519658455,28.03,81479.65,0.22,-0.30198,0.00037,11.66593]
[1778519661226,28.03,81479.97,0.22,-0.30185,0.00037,11.66383]
[1778519661387,28.03,81487.27,0.22,-0.29914,0.00037,11.61743]
[1778519662629,28.03,81492.11,0.22,-0.29735,0.00037,11.58634]
[1778519662904,28.03,81492.11,0.22,-0.29735,0.00037,11.58634]
[1778519663514,28.03,81492.11,0.22,-0.29735,0.00037,11.58634]
[1778519663541,28.03,81492.11,0.22,-0.29735,0.00037,11.58634]
[1778519663615,28.03,81492.55,0.22,-0.29718,0.00037,11.58343]
[1778519665415,28.03,81487.85,0.22,-0.29891,0.00037,11.61346]
[1778519668330,28.03,81491.55,0.22,-0.29753,0.00037,11.5896]
[1778519668930,28.03,81492.01,0.22,-0.29736,0.00037,11.58658]
[1778519669995,28.03,81494.59,0.22,-0.29641,0.00037,11.5699]
[1778519670285,28.03,81494.59,0.22,-0.29641,0.00037,11.5699]
[1778519670451,28.03,81494.59,0.22,-0.2964,0.00037,11.56984]
[1778519672254,28.03,81494.59,0.22,-0.2964,0.00037,11.56984]
[1778519672287,28.03,81494.59,0.22,-0.2964,0.00037,11.56984]
[1778519672464,28.03,81494.78,0.22,-0.29622,0.00037,11.56005]
[1778519674597,28.02,81494.82,0.22,-0.2962,0.00037,11.55967]
[1778519674632,28.02,81494.82,0.22,-0.2962,0.00037,11.55967]
[1778519674783,28.02,81494.51,0.22,-0.2963,0.00037,11.56155]
[1778519675253,28.02,81494.51,0.22,-0.2963,0.00037,11.56155]
[1778519675273,28.02,81494.51,0.22,-0.2963,0.00037,11.56155]
[1778519675489,28.02,81494.51,0.22,-0.2963,0.00037,11.56143]
[1778519675954,28.02,81494.51,0.22,-0.2963,0.00037,11.56143]
[1778519675980,28.02,81494.51,0.22,-0.2963,0.00037,11.56143]
[1778519676492,28.02,81495.41,0.22,-0.29596,0.00037,11.55557]
[1778519679866,28.02,81495.01,0.22,-0.29609,0.00037,11.55781]
[1778519680521,28.02,81494.86,0.22,-0.29614,0.00037,11.55866]
[1778519683599,28.02,81494.95,0.22,-0.29609,0.00037,11.55784]
[1778519684157,28.01,81495.37,0.22,-0.29593,0.00037,11.55502]
[1778519684202,28.01,81495.37,0.22,-0.29593,0.00037,11.55502]
[1778519684913,28.01,81495.37,0.22,-0.29593,0.00037,11.55493]
[1778519685556,28.01,81498.48,0.22,-0.29478,0.00037,11.53463]
[1778519686091,28.01,81498.48,0.22,-0.29478,0.00037,11.53463]
[1778519686512,28.01,81498.48,0.22,-0.29478,0.00037,11.53463]
[1778519686529,28.01,81498.48,0.22,-0.29478,0.00037,11.53463]
[1778519687383,28.01,81500.14,0.22,-0.29416,0.00037,11.52373]
[1778519687673,28.01,81502.48,0.22,-0.29329,0.00037,11.50836]
[1778519688137,28.01,81502.48,0.22,-0.29329,0.00037,11.50836]
[1778519688757,28.01,81502.48,0.22,-0.29329,0.00037,11.50836]
[1778519688577,28.01,81502.48,0.22,-0.29329,0.00037,11.50826]
[1778519689584,28.01,81502.33,0.22,-0.29334,0.00037,11.50916]
[1778519695198,28.01,81502.47,0.22,-0.29327,0.00037,11.50792]
[1778519695247,28.01,81502.47,0.22,-0.29327,0.00037,11.50792]
[1778519695942,28.01,81502.45,0.22,-0.29327,0.00037,11.50788]
[1778519696261,28.01,81502.45,0.22,-0.29327,0.00037,11.50788]
[1778519696263,28.01,81502.45,0.22,-0.29327,0.00037,11.50788]
[1778519696482,28.01,81502.45,0.22,-0.29327,0.00037,11.50788]
[1778519696632,28.0,81502.47,0.22,-0.29326,0.00037,11.50767]
[1778519696937,28.0,81502.47,0.22,-0.29326,0.00037,11.50767]
[1778519697640,28.0,81497.22,0.22,-0.29518,0.00037,11.5418]
[1778519698646,28.0,81489.83,0.22,-0.29791,0.00037,11.58952]
[1778519698981,28.0,81489.83,0.22,-0.29791,0.00037,11.58952]
[1778519703024,28.0,81496.16,0.22,-0.29556,0.00037,11.54849]
[1778519703248,28.0,81496.16,0.22,-0.29556,0.00037,11.54849]
[1778519703488,28.0,81496.16,0.22,-0.29556,0.00037,11.54849]
[1778519703514,28.0,81496.16,0.22,-0.29556,0.00037,11.54849]
[1778519703683,28.0,81496.16,0.22,-0.29556,0.00037,11.54837]
[1778519705291,28.0,81497.81,0.22,-0.29494,0.00037,11.53755]
[1778519705312,28.0,81497.81,0.22,-0.29494,0.00037,11.53755]
[1778519705480,28.0,81497.81,0.22,-0.29494,0.00037,11.53755]
[1778519705696,28.0,81496.24,0.22,-0.29552,0.00037,11.54763]
[1778519707236,28.0,81498.42,0.22,-0.29471,0.00037,11.53336]
[1778519709245,28.0,81501.45,0.22,-0.29358,0.00037,11.51336]
[1778519713665,27.99,81501.81,0.22,-0.29342,0.00037,11.51058]
[1778519713752,27.99,81501.71,0.22,-0.29345,0.00037,11.51112]
[1778519715558,27.99,81501.86,0.22,-0.29339,0.00037,11.51003]
[1778519715799,27.99,81501.86,0.22,-0.29339,0.00037,11.51003]
[1778519716304,27.99,81501.86,0.22,-0.29338,0.00037,11.50993]
[1778519716405,27.99,81501.86,0.22,-0.29338,0.00037,11.50982]
[1778519717911,27.99,81501.86,0.22,-0.29337,0.00037,11.50971]
[1778519717933,27.99,81501.86,0.22,-0.29337,0.00037,11.50971]
[1778519717960,27.99,81501.86,0.22,-0.29337,0.00037,11.50971]
[1778519718787,27.99,81501.97,0.22,-0.29333,0.00037,11.50889]
[1778519718950,27.99,81501.97,0.22,-0.29333,0.00037,11.50889]
[1778519719794,27.99,81496.59,0.22,-0.2953,0.00037,11.54385]
[1778519720449,27.99,81496.59,0.22,-0.2953,0.00037,11.54385]
[1778519720488,27.99,81496.59,0.22,-0.2953,0.00037,11.54385]
[1778519720801,27.99,81495.23,0.22,-0.2958,0.00037,11.55254]
[1778519722859,27.98,81491.72,0.22,-0.29708,0.00037,11.57494]
[1778519722869,27.98,81491.72,0.22,-0.29708,0.00037,11.57494]
[1778519723372,27.98,81491.72,0.22,-0.29708,0.00037,11.57494]
[1778519723418,27.98,81491.72,0.22,-0.29708,0.00037,11.57494]
[1778519724870,27.98,81495.04,0.22,-0.29583,0.00037,11.55315]
[1778519724876,27.98,81495.04,0.22,-0.29583,0.00037,11.55315]
[1778519725064,27.98,81491.58,0.22,-0.2971,0.00037,11.57538]
[1778519726775,27.98,81491.58,0.22,-0.2971,0.00037,11.57538]
[1778519727326,27.98,81489.79,0.22,-0.29776,0.00037,11.58684]
[1778519732885,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519733848,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734365,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734448,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734469,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734477,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734489,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734503,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734530,27.97,81491.22,0.22,-0.29709,0.00037,11.56862]
[1778519734549,27.97,81492.41,0.22,-0.29665,0.00037,11.56086]
[1778519735611,27.97,81499.32,0.22,-0.29409,0.00037,11.51582]
[1778519739302,27.97,81504.68,0.22,-0.29209,0.00037,11.48024]
[1778519741966,27.97,81504.77,0.22,-0.29205,0.00037,11.47956]
[1778519744856,27.96,81504.78,0.22,-0.29203,0.00037,11.47914]
[1778519748056,27.96,81504.93,0.22,-0.29197,0.00037,11.47798]
[1778519750092,27.96,81505.5,0.22,-0.29175,0.00037,11.47406]
[1778519752110,27.96,81504.96,0.22,-0.29193,0.00037,11.47738]
[1778519757545,27.96,81505.91,0.22,-0.29156,0.00037,11.47072]
[1778519763590,27.95,81508.54,0.22,-0.29057,0.00037,11.4529]
[1778519763628,27.95,81508.54,0.22,-0.29057,0.00037,11.4529]
[1778519763852,27.95,81508.46,0.22,-0.2906,0.00037,11.45337]
[1778519764347,27.95,81514.32,0.22,-0.28845,0.00037,11.41435]
[1778519765473,27.95,81520.57,0.22,-0.28616,0.00036,11.3723]
[1778519769864,27.95,81520.46,0.22,-0.28619,0.00036,11.3727]
[1778519771779,27.94,81522.11,0.22,-0.28557,0.00036,11.36132]
[1778519772158,27.94,81522.88,0.22,-0.28528,0.00036,11.35587]
[1778519775127,27.94,81523.36,0.22,-0.28509,0.00036,11.35241]
[1778519775828,27.94,81524.34,0.22,-0.28473,0.00036,11.34567]
[1778519775990,27.94,81524.34,0.22,-0.28473,0.00036,11.34567]
[1778519776881,27.94,81531.85,0.22,-0.282,0.00036,11.29447]
[1778519777560,27.94,81531.85,0.22,-0.282,0.00036,11.29447]
[1778519777592,27.94,81531.85,0.22,-0.282,0.00036,11.29447]
[1778519777627,27.94,81531.85,0.22,-0.282,0.00036,11.29447]
[1778519777633,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778054,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778432,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778486,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778524,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778687,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778765,27.94,81535.58,0.22,-0.28065,0.00036,11.2688]
[1778519778806,27.94,81547.9,0.22,-0.27622,0.00036,11.18346]
[1778519778899,27.94,81547.9,0.22,-0.27622,0.00036,11.18346]
[1778519778916,27.94,81547.9,0.22,-0.27622,0.00036,11.18346]
[1778519778939,27.94,81547.9,0.22,-0.27622,0.00036,11.18346]
[1778519779558,27.94,81547.9,0.22,-0.27622,0.00036,11.18346]
[1778519779612,27.94,81564.19,0.22,-0.27041,0.00035,11.06861]
[1778519781015,27.94,81564.19,0.22,-0.27041,0.00035,11.0685]
[1778519781776,27.94,81566.94,0.22,-0.26944,0.00035,11.04892]
[1778519783413,27.94,81569.18,0.22,-0.26864,0.00035,11.03295]
[1778519783514,27.94,81567.74,0.22,-0.26915,0.00035,11.04318]
[1778519784852,27.94,81572.82,0.22,-0.26736,0.00035,11.00679]
[1778519785614,27.94,81578.46,0.22,-0.26537,0.00035,10.96614]
[1778519786701,27.94,81578.46,0.22,-0.26537,0.00035,10.96614]
[1778519786743,27.94,81581.7,0.22,-0.26424,0.00035,10.94269]
[1778519788723,27.94,81581.95,0.22,-0.26415,0.00035,10.9409]
[1778519788790,27.94,81585.78,0.22,-0.26282,0.00035,10.91313]
[1778519788928,27.94,81585.78,0.22,-0.26282,0.00035,10.91313]
[1778519789742,27.94,81575.36,0.22,-0.26647,0.00035,10.98858]
[1778519790758,27.94,81575.36,0.22,-0.26647,0.00035,10.98858]
[1778519792850,27.94,81568.47,0.22,-0.26881,0.00035,11.03009]
[1778519795010,27.94,81567.74,0.22,-0.26907,0.00035,11.03523]
[1778519795015,27.94,81567.74,0.22,-0.26907,0.00035,11.03523]
[1778519801806,27.94,81570.62,0.22,-0.26804,0.00035,11.0143]
[1778519802766,27.94,81572.19,0.22,-0.26748,0.00035,11.003]
[1778519802823,27.94,81572.19,0.22,-0.26748,0.00035,11.003]
[1778519802808,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519802920,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519803093,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519803141,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519803149,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519803232,27.94,81578.07,0.22,-0.26541,0.00035,10.96064]
[1778519803797,27.94,81588.77,0.22,-0.26167,0.00035,10.88291]
[1778519804305,27.94,81588.77,0.22,-0.26167,0.00035,10.88291]
[1778519804407,27.94,81595.66,0.22,-0.25927,0.00035,10.83243]
[1778519804944,27.94,81595.66,0.22,-0.25927,0.00035,10.83243]
[1778519807020,27.94,81595.57,0.22,-0.25932,0.00035,10.83337]
[1778519807057,27.94,81595.57,0.22,-0.25932,0.00035,10.83337]
[1778519807403,27.94,81595.57,0.22,-0.25935,0.00035,10.83405]
[1778519810869,27.94,81597.14,0.22,-0.2588,0.00035,10.82237]
[1778519811231,27.94,81597.27,0.22,-0.25875,0.00035,10.82132]
[1778519811432,27.94,81597.27,0.22,-0.25874,0.00035,10.82123]
[1778519813677,27.94,81593.54,0.22,-0.26003,0.00035,10.84854]
[1778519813705,27.94,81592.26,0.22,-0.26048,0.00035,10.85787]
[1778519814494,27.94,81592.26,0.22,-0.26048,0.00035,10.85787]
[1778519814516,27.94,81592.26,0.22,-0.26048,0.00035,10.85787]
[1778519814531,27.94,81592.26,0.22,-0.26048,0.00035,10.85787]
[1778519814617,27.94,81591.92,0.22,-0.26062,0.00035,10.86102]
[1778519815118,27.94,81591.92,0.22,-0.26062,0.00035,10.86102]
[1778519815713,27.94,81591.92,0.22,-0.26062,0.00035,10.86102]
[1778519815757,27.94,81590.81,0.22,-0.26101,0.00035,10.8692]
[1778519816064,27.94,81590.81,0.22,-0.26101,0.00035,10.8692]
[1778519816816,27.94,81590.81,0.22,-0.26101,0.00035,10.8692]
[1778519816468,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817134,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817225,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817256,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817276,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817404,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817528,27.94,81590.81,0.22,-0.26101,0.00035,10.86915]
[1778519817555,27.94,81595.32,0.22,-0.25945,0.00035,10.83614]
[1778519819717,27.95,81601.38,0.22,-0.25739,0.00035,10.7924]
[1778519820259,27.95,81601.38,0.22,-0.25739,0.00035,10.7924]
[1778519821203,27.96,81602.2,0.22,-0.25716,0.00034,10.78738]
[1778519821832,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519821985,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519822027,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519822249,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519822286,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519822380,27.96,81606.73,0.22,-0.25566,0.00034,10.75512]
[1778519822537,27.97,81606.63,0.22,-0.25575,0.00034,10.7572]
[1778519822946,27.97,81606.63,0.22,-0.25575,0.00034,10.7572]
[1778519823082,27.97,81606.63,0.22,-0.25575,0.00034,10.7572]
[1778519823171,27.97,81606.63,0.22,-0.25575,0.00034,10.7572]
[1778519823548,27.97,81615.32,0.22,-0.25277,0.00034,10.69249]
[1778519824562,27.97,81629.11,0.22,-0.24809,0.00034,10.58884]
[1778519825118,27.97,81629.11,0.22,-0.24809,0.00034,10.58884]
[1778519825921,27.97,81644.4,0.22,-0.24295,0.00033,10.47235]
[1778519826660,27.97,81644.4,0.22,-0.24295,0.00033,10.47235]
[1778519829339,27.97,81646.69,0.22,-0.24219,0.00033,10.45498]
[1778519829487,27.97,81646.69,0.22,-0.24219,0.00033,10.45498]
[1778519829498,27.97,81646.69,0.22,-0.24219,0.00033,10.45498]
[1778519829583,27.97,81646.69,0.22,-0.24219,0.00033,10.45498]
[1778519829592,27.97,81646.69,0.22,-0.24219,0.00033,10.45498]
[1778519829598,27.98,81641.98,0.22,-0.24377,0.00033,10.49117]
[1778519831902,27.98,81641.97,0.22,-0.24378,0.00033,10.4913]
[1778519831934,27.98,81641.81,0.22,-0.24383,0.00033,10.49257]
[1778519833394,27.98,81643.74,0.22,-0.24319,0.00033,10.47786]
[1778519833398,27.98,81643.74,0.22,-0.24319,0.00033,10.47786]
[1778519833821,27.98,81642.36,0.22,-0.24365,0.00033,10.48848]
[1778519835431,27.98,81642.33,0.22,-0.24367,0.00033,10.48876]
[1778519839474,27.98,81642.36,0.22,-0.24366,0.00033,10.48871]
[1778519839880,27.98,81644.92,0.22,-0.24281,0.00033,10.46914]
[1778519844900,27.98,81643.38,0.22,-0.24333,0.00033,10.48115]
[1778519846924,27.98,81638.17,0.22,-0.24508,0.00034,10.52107]
[1778519851929,27.98,81639.18,0.22,-0.24474,0.00034,10.51332]
[1778519853889,27.98,81648.73,0.22,-0.24143,0.00033,10.4314]
[1778519858947,27.98,81649.62,0.22,-0.24114,0.00033,10.42461]
[1778519859903,27.98,81649.67,0.22,-0.24112,0.00033,10.42425]
[1778519859934,27.98,81649.67,0.22,-0.24112,0.00033,10.42425]
[1778519859952,27.98,81649.67,0.22,-0.24112,0.00033,10.42425]
[1778519859917,27.98,81639.64,0.22,-0.24447,0.00034,10.50119]
[1778519860306,27.98,81639.64,0.22,-0.24447,0.00034,10.50119]
[1778519860346,27.98,81639.64,0.22,-0.24447,0.00034,10.50119]
[1778519860631,27.98,81639.64,0.22,-0.24447,0.00034,10.50119]
[1778519860806,27.98,81639.61,0.22,-0.24448,0.00034,10.50144]
[1778519861296,27.98,81639.61,0.22,-0.24448,0.00034,10.50144]
[1778519861879,27.98,81639.61,0.22,-0.24448,0.00034,10.50144]
[1778519861916,27.98,81631.9,0.22,-0.24708,0.00034,10.5601]
[1778519862027,27.98,81631.9,0.22,-0.24708,0.00034,10.5601]
[1778519862820,27.98,81631.9,0.22,-0.24708,0.00034,10.56018]
[1778519863271,27.98,81631.9,0.22,-0.24708,0.00034,10.56018]
[1778519863986,27.98,81634.35,0.22,-0.24625,0.00034,10.54155]
[1778519865141,27.98,81634.96,0.22,-0.24605,0.00034,10.53689]
[1778519865146,27.98,81634.96,0.22,-0.24605,0.00034,10.53689]
[1778519865882,27.98,81634.96,0.22,-0.24605,0.00034,10.53689]
[1778519869987,27.98,81636.16,0.22,-0.24564,0.00034,10.52767]
[1778519870876,27.98,81642.97,0.22,-0.24336,0.00033,10.47569]
[1778519872019,27.98,81642.84,0.22,-0.2434,0.00033,10.47671]
[1778519877575,27.98,81644.79,0.22,-0.24276,0.00033,10.46196]
[1778519877628,27.98,81644.79,0.22,-0.24276,0.00033,10.46196]
[1778519877803,27.98,81644.79,0.22,-0.24276,0.00033,10.46196]
[1778519877927,27.98,81645.03,0.22,-0.24268,0.00033,10.46016]
[1778519878018,27.98,81645.03,0.22,-0.24268,0.00033,10.46016]
[1778519878028,27.98,81645.03,0.22,-0.24268,0.00033,10.46016]
[1778519878660,27.98,81645.03,0.22,-0.24268,0.00033,10.46016]
[1778519878686,27.98,81645.03,0.22,-0.24268,0.00033,10.46016]
[1778519879940,27.98,81651.0,0.22,-0.24069,0.00033,10.41422]
[1778519881196,27.98,81652.04,0.22,-0.24034,0.00033,10.40621]
[1778519881955,27.98,81647.05,0.22,-0.242,0.00033,10.44464]
[1778519883535,27.98,81647.05,0.22,-0.242,0.00033,10.44467]
[1778519885981,27.98,81642.65,0.22,-0.24347,0.00033,10.47834]
[1778519888348,27.98,81641.38,0.22,-0.24389,0.00034,10.48795]
[1778519888377,27.98,81641.38,0.22,-0.24389,0.00034,10.48788]
[1778519890996,27.98,81641.38,0.22,-0.24389,0.00034,10.48788]
[1778519891502,27.98,81641.38,0.22,-0.24389,0.00034,10.4879]
[1778519891603,27.98,81638.95,0.22,-0.24471,0.00034,10.50649]
[1778519892989,27.98,81638.95,0.22,-0.24471,0.00034,10.50649]
[1778519893602,27.98,81638.95,0.22,-0.24471,0.00034,10.50649]
[1778519893950,27.98,81632.83,0.22,-0.24678,0.00034,10.55332]
[1778519894072,27.98,81632.83,0.22,-0.24678,0.00034,10.55332]
[1778519894145,27.98,81632.28,0.22,-0.24696,0.00034,10.55749]
[1778519896420,27.98,81625.87,0.22,-0.24915,0.00034,10.60648]
[1778519900615,27.99,81621.74,0.22,-0.25057,0.00034,10.638]
[1778519900823,27.99,81621.74,0.22,-0.25057,0.00034,10.638]
[1778519900983,27.99,81621.74,0.22,-0.25057,0.00034,10.638]
[1778519900862,27.99,81620.97,0.22,-0.25084,0.00034,10.64392]
[1778519901075,27.99,81620.97,0.22,-0.25084,0.00034,10.64392]
[1778519901106,27.99,81620.97,0.22,-0.25084,0.00034,10.64392]
[1778519901404,27.99,81620.97,0.22,-0.25084,0.00034,10.64392]
[1778519901600,27.99,81620.97,0.22,-0.25084,0.00034,10.64392]
[1778519901697,27.99,81608.68,0.22,-0.25505,0.00034,10.73597]
[1778519903811,27.99,81608.68,0.22,-0.25505,0.00034,10.73597]
[1778519903912,27.99,81588.26,0.22,-0.26213,0.00035,10.88652]
[1778519906302,27.99,81585.18,0.22,-0.26321,0.00035,10.90911]
[1778519906490,27.99,81587.21,0.22,-0.26251,0.00035,10.89447]
[1778519912173,28.0,81581.46,0.22,-0.26443,0.00035,10.9282]
[1778519917196,28.0,81583.97,0.22,-0.26358,0.00035,10.91044]
[1778519917222,28.0,81583.97,0.22,-0.26358,0.00035,10.91044]
[1778519917298,28.0,81584.17,0.22,-0.26351,0.00035,10.90909]
[1778519920483,28.0,81584.3,0.22,-0.26347,0.00035,10.90834]
[1778519920584,28.0,81581.17,0.22,-0.26457,0.00035,10.93107]
[1778519921955,28.0,81581.17,0.22,-0.26457,0.00035,10.93107]
[1778519922244,28.0,81581.35,0.22,-0.26452,0.00035,10.92992]
[1778519926636,28.01,81588.82,0.22,-0.26192,0.00035,10.87592]
[1778519927144,28.01,81588.82,0.22,-0.26192,0.00035,10.87592]
[1778519927877,28.01,81588.82,0.22,-0.26192,0.00035,10.87592]
[1778519928271,28.01,81584.81,0.22,-0.26332,0.00035,10.90506]
[1778519928877,28.01,81584.81,0.22,-0.26332,0.00035,10.90506]
[1778519928948,28.01,81584.81,0.22,-0.26332,0.00035,10.90506]
[1778519928885,28.01,81585.57,0.22,-0.26305,0.00035,10.89955]
[1778519930919,28.01,81579.91,0.22,-0.26503,0.00035,10.94045]
[1778519933425,28.0,81579.57,0.22,-0.26514,0.00035,10.94281]
[1778519934172,28.0,81579.13,0.22,-0.26529,0.00035,10.94593]
[1778519939956,28.0,81582.39,0.22,-0.26414,0.00035,10.92219]
[1778519939999,28.0,81582.39,0.22,-0.26414,0.00035,10.92219]
[1778519940057,28.0,81582.9,0.22,-0.26396,0.00035,10.9185]
[1778519941377,28.0,81587.18,0.22,-0.26247,0.00035,10.88741]
[1778519943379,28.0,81586.26,0.22,-0.26279,0.00035,10.89409]
[1778519943484,28.0,81593.48,0.22,-0.26028,0.00035,10.84153]
[1778519944974,28.0,81593.48,0.22,-0.26028,0.00035,10.84153]
[1778519945405,28.0,81586.93,0.22,-0.26256,0.00035,10.88933]
[1778519946230,28.0,81586.93,0.22,-0.26256,0.00035,10.88933]
[1778519946628,28.0,81586.93,0.22,-0.26256,0.00035,10.88933]
[1778519946636,28.0,81586.93,0.22,-0.26256,0.00035,10.88933]
[1778519946673,28.0,81586.93,0.22,-0.26256,0.00035,10.88933]
[1778519946777,28.0,81585.02,0.22,-0.26323,0.00035,10.90319]
[1778519947219,28.0,81585.02,0.22,-0.26323,0.00035,10.90319]
[1778519947295,28.0,81585.02,0.22,-0.26323,0.00035,10.90319]
[1778519947305,28.0,81585.02,0.22,-0.26323,0.00035,10.90319]
[1778519947920,28.0,81576.03,0.22,-0.26637,0.00035,10.96806]
[1778519948119,28.0,81576.03,0.22,-0.26637,0.00035,10.96806]
[1778519949055,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519949270,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519949421,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519949829,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519949850,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519949895,28.0,81572.19,0.22,-0.26772,0.00035,10.9955]
[1778519950040,28.0,81566.38,0.22,-0.26977,0.00035,11.03694]
[1778519950752,28.0,81558.29,0.22,-0.27264,0.00036,11.09423]
[1778519951150,28.0,81558.29,0.22,-0.27264,0.00036,11.09423]
[1778519951243,28.0,81558.29,0.22,-0.27264,0.00036,11.09423]
[1778519951360,28.0,81558.29,0.22,-0.27264,0.00036,11.09423]
[1778519951703,28.0,81558.29,0.22,-0.27264,0.00036,11.09423]
[1778519951792,28.0,81565.23,0.22,-0.27018,0.00035,11.04517]
[1778519953275,28.0,81564.48,0.22,-0.27045,0.00035,11.05054]
[1778519953770,28.0,81564.48,0.22,-0.27045,0.00035,11.05054]
[1778519953871,28.0,81566.18,0.22,-0.26985,0.00035,11.03852]
[1778519954504,28.0,81571.33,0.22,-0.26803,0.00035,11.00188]
[1778519955369,28.0,81571.33,0.22,-0.26803,0.00035,11.00188]
[1778519958591,28.01,81576.22,0.22,-0.26633,0.00035,10.96727]
[1778519961491,28.01,81576.2,0.22,-0.26635,0.00035,10.96753]
[1778519963398,28.01,81576.14,0.22,-0.26636,0.00035,10.96789]
[1778519963430,28.01,81576.14,0.22,-0.26636,0.00035,10.96789]
[1778519963637,28.01,81576.55,0.22,-0.26622,0.00035,10.96495]
[1778519964572,28.01,81576.55,0.22,-0.26622,0.00035,10.96495]
[1778519965500,28.01,81577.81,0.22,-0.26577,0.00035,10.95578]
[1778519966922,28.01,81582.09,0.22,-0.26426,0.00035,10.9247]
[1778519972276,28.0,81583.23,0.22,-0.26373,0.00035,10.90744]
[1778519973600,28.0,81584.53,0.22,-0.26328,0.00035,10.89797]
[1778519974050,28.0,81584.53,0.22,-0.26328,0.00035,10.89797]
[1778519973802,28.0,81590.66,0.22,-0.26114,0.00035,10.85338]
[1778519974824,28.0,81590.66,0.22,-0.26114,0.00035,10.85338]
[1778519975025,28.0,81590.66,0.22,-0.26114,0.00035,10.85338]
[1778519975052,28.0,81591.56,0.22,-0.26083,0.00035,10.84681]
[1778519976719,28.0,81591.58,0.22,-0.26082,0.00035,10.84663]
[1778519976725,28.0,81591.58,0.22,-0.26082,0.00035,10.84663]
[1778519976728,28.0,81596.7,0.22,-0.25904,0.00035,10.80914]
[1778519977659,28.0,81596.7,0.22,-0.25904,0.00035,10.80914]
[1778519977693,28.0,81596.63,0.22,-0.25906,0.00035,10.80966]
[1778519983673,28.0,81595.71,0.22,-0.25939,0.00035,10.81645]
[1778519988597,28.0,81595.52,0.22,-0.25946,0.00035,10.81807]
[1778519988709,28.0,81595.51,0.22,-0.25947,0.00035,10.8182]
[1778519989442,28.0,81595.51,0.22,-0.25947,0.00035,10.8182]
[1778519989716,28.0,81593.55,0.22,-0.26015,0.00035,10.83259]
[1778519990277,28.0,81593.55,0.22,-0.26015,0.00035,10.83259]
[1778519990846,28.0,81593.55,0.22,-0.26015,0.00035,10.83259]
[1778519993381,28.0,81589.94,0.22,-0.26141,0.00035,10.85899]
[1778519994032,28.0,81589.94,0.22,-0.26141,0.00035,10.85899]
[1778519993744,28.0,81592.16,0.22,-0.26064,0.00035,10.84283]
[1778519994750,28.01,81594.28,0.22,-0.2599,0.00035,10.82737]
[1778519999786,28.01,81594.43,0.22,-0.25986,0.00035,10.8265]
[1778520002569,28.01,81595.05,0.22,-0.25965,0.00035,10.82206]
[1778520005006,28.01,81592.96,0.22,-0.26037,0.00035,10.83735]
[1778520005067,28.01,81596.07,0.22,-0.2593,0.00035,10.81462]
[1778520008157,28.01,81598.66,0.22,-0.25839,0.00035,10.79544]
[1778520008616,28.01,81598.66,0.22,-0.25839,0.00035,10.79544]
[1778520008623,28.01,81598.66,0.22,-0.25839,0.00035,10.79544]
[1778520008981,28.01,81598.66,0.22,-0.25839,0.00035,10.79544]
[1778520009082,28.01,81609.08,0.22,-0.2548,0.00034,10.71833]
[1778520009732,28.01,81609.08,0.22,-0.2548,0.00034,10.71833]
[1778520009889,28.01,81609.08,0.22,-0.2548,0.00034,10.71833]
[1778520010011,28.01,81609.08,0.22,-0.2548,0.00034,10.71833]
[1778520010081,28.01,81610.33,0.22,-0.25437,0.00034,10.70901]
[1778520010717,28.01,81610.33,0.22,-0.25437,0.00034,10.70901]
[1778520010866,28.01,81610.08,0.22,-0.25445,0.00034,10.71086]
[1778520013974,28.01,81612.37,0.22,-0.25367,0.00034,10.69377]
[1778520013981,28.01,81612.37,0.22,-0.25367,0.00034,10.69377]
[1778520014004,28.01,81612.37,0.22,-0.25367,0.00034,10.69377]
[1778520014022,28.01,81614.38,0.22,-0.25298,0.00034,10.67878]
[1778520014156,28.01,81614.38,0.22,-0.25298,0.00034,10.67878]
[1778520014261,28.01,81614.38,0.22,-0.25298,0.00034,10.67878]
[1778520014998,28.01,81614.38,0.22,-0.25298,0.00034,10.67878]
[1778520015712,28.01,81616.68,0.22,-0.25219,0.00034,10.66159]
[1778520016183,28.01,81616.68,0.22,-0.25219,0.00034,10.6616]
[1778520016267,28.01,81616.68,0.22,-0.25219,0.00034,10.6616]
[1778520016274,28.01,81616.68,0.22,-0.25219,0.00034,10.6616]
[1778520016300,28.01,81616.68,0.22,-0.25219,0.00034,10.6616]
[1778520016906,28.0,81617.22,0.22,-0.25201,0.00034,10.65744]
[1778520017376,28.0,81617.22,0.22,-0.25201,0.00034,10.65744]
[1778520022720,28.0,81615.16,0.22,-0.25269,0.00034,10.67238]
[1778520023275,28.0,81615.16,0.22,-0.25268,0.00034,10.67213]
[1778520023857,28.0,81615.16,0.22,-0.25268,0.00034,10.67213]
[1778520024285,28.0,81615.24,0.22,-0.25264,0.00034,10.67141]
[1778520025491,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520025496,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520025674,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520025944,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520026030,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520026095,28.0,81614.46,0.22,-0.2529,0.00034,10.67711]
[1778520026132,28.0,81611.14,0.22,-0.25404,0.00034,10.7018]
[1778520026160,28.0,81611.14,0.22,-0.25404,0.00034,10.7018]
[1778520027494,28.0,81610.96,0.22,-0.2541,0.00034,10.70316]
[1778520027503,28.0,81610.96,0.22,-0.2541,0.00034,10.70316]
[1778520027510,28.0,81610.96,0.22,-0.2541,0.00034,10.70316]
[1778520028045,28.0,81597.8,0.22,-0.25863,0.00035,10.80044]
[1778520033500,28.0,81594.79,0.22,-0.25954,0.00035,10.81347]
[1778520034623,28.0,81591.69,0.22,-0.26061,0.00035,10.83607]
[1778520036480,27.99,81595.82,0.22,-0.25918,0.00035,10.80579]
[1778520037927,27.99,81595.89,0.22,-0.25915,0.00035,10.80528]
[1778520040069,27.99,81600.11,0.22,-0.25768,0.00035,10.77402]
[1778520040490,27.99,81600.11,0.22,-0.25768,0.00035,10.77402]
[1778520042289,27.99,81599.96,0.22,-0.25773,0.00035,10.77507]
[1778520042569,27.99,81599.96,0.22,-0.25773,0.00035,10.77507]
[1778520042876,27.99,81599.96,0.22,-0.25773,0.00035,10.77507]
[1778520043088,27.99,81601.81,0.22,-0.25709,0.00035,10.76132]
[1778520045140,27.99,81602.75,0.22,-0.25676,0.00034,10.75428]
[1778520046111,27.99,81603.01,0.22,-0.25666,0.00034,10.75218]
[1778520046434,27.99,81603.01,0.22,-0.25666,0.00034,10.75218]
[1778520047116,27.99,81600.52,0.22,-0.25751,0.00035,10.77046]
[1778520050665,27.99,81601.08,0.22,-0.2573,0.00035,10.76599]
[1778520051147,27.99,81601.69,0.22,-0.25709,0.00035,10.76138]
[1778520052694,27.99,81602.94,0.22,-0.25665,0.00034,10.75204]
[1778520053161,27.99,81603.99,0.22,-0.25629,0.00034,10.74418]
[1778520053319,27.99,81603.99,0.22,-0.25629,0.00034,10.74418]
[1778520053402,27.99,81603.99,0.22,-0.25629,0.00034,10.74418]
[1778520053742,27.99,81603.99,0.22,-0.25629,0.00034,10.74418]
[1778520054169,27.99,81604.3,0.22,-0.25618,0.00034,10.74181]
[1778520054734,27.99,81604.3,0.22,-0.25618,0.00034,10.74181]
[1778520055176,27.99,81611.06,0.22,-0.25385,0.00034,10.69152]
[1778520055653,27.99,81611.06,0.22,-0.25385,0.00034,10.69152]
[1778520056100,27.99,81611.06,0.22,-0.25385,0.00034,10.69152]
[1778520056369,27.98,81614.03,0.22,-0.25283,0.00034,10.66932]
[1778520056569,27.98,81614.03,0.22,-0.25283,0.00034,10.66932]
[1778520058139,27.98,81613.47,0.22,-0.25302,0.00034,10.67349]
[1778520058068,27.98,81608.06,0.22,-0.25488,0.00034,10.71378]
[1778520058795,27.98,81608.06,0.22,-0.25488,0.00034,10.71378]
[1778520060520,27.98,81606.35,0.22,-0.25546,0.00034,10.72641]
[1778520060812,27.98,81606.35,0.22,-0.25546,0.00034,10.72641]
[1778520061301,27.98,81614.64,0.22,-0.25261,0.00034,10.66453]
[1778520063350,27.98,81614.64,0.22,-0.25261,0.00034,10.66448]
[1778520063451,27.98,81615.71,0.22,-0.25224,0.00034,10.65647]
[1778520065730,27.98,81615.71,0.22,-0.25224,0.00034,10.65632]
[1778520065744,27.98,81615.71,0.22,-0.25224,0.00034,10.65632]
[1778520065798,27.98,81615.71,0.22,-0.25224,0.00034,10.65632]
[1778520066030,27.98,81615.71,0.22,-0.25222,0.00034,10.65606]
[1778520067005,27.98,81610.16,0.22,-0.25412,0.00034,10.6975]
[1778520067782,27.98,81610.16,0.22,-0.25412,0.00034,10.6975]
[1778520067993,27.98,81610.16,0.22,-0.25412,0.00034,10.6975]
[1778520068367,27.98,81608.6,0.22,-0.25466,0.00034,10.70906]
[1778520068416,27.98,81608.6,0.22,-0.25466,0.00034,10.70906]
[1778520068446,27.98,81608.6,0.22,-0.25466,0.00034,10.70906]
[1778520070873,27.98,81611.28,0.22,-0.25374,0.00034,10.68905]
[1778520070882,27.98,81611.28,0.22,-0.25374,0.00034,10.68905]
[1778520070974,27.98,81624.48,0.22,-0.24923,0.00034,10.59005]
[1778520072043,27.98,81624.48,0.22,-0.24923,0.00034,10.59005]
[1778520072120,27.98,81627.96,0.22,-0.24805,0.00034,10.56368]
[1778520072669,27.98,81627.96,0.22,-0.24805,0.00034,10.56368]
[1778520072979,27.98,81627.96,0.22,-0.24805,0.00034,10.56368]
[1778520073074,27.98,81627.96,0.22,-0.24805,0.00034,10.56368]
[1778520074218,27.98,81634.33,0.22,-0.24589,0.00034,10.51524]
[1778520074347,27.98,81634.33,0.22,-0.24589,0.00034,10.51524]
[1778520076489,27.98,81634.99,0.22,-0.24567,0.00034,10.51021]
[1778520080227,27.98,81636.22,0.22,-0.24525,0.00034,10.50082]
[1778520081084,27.98,81636.22,0.22,-0.24525,0.00034,10.50082]
[1778520082691,27.98,81635.54,0.22,-0.24548,0.00034,10.50598]
[1778520082727,27.98,81635.54,0.22,-0.24548,0.00034,10.50598]
[1778520082735,27.98,81635.54,0.22,-0.24548,0.00034,10.50598]
[1778520082741,27.98,81635.54,0.22,-0.24548,0.00034,10.50598]
[1778520084238,27.98,81635.78,0.22,-0.2454,0.00034,10.50413]
[1778520084252,27.98,81635.78,0.22,-0.2454,0.00034,10.50413]
[1778520084950,27.98,81635.78,0.22,-0.2454,0.00034,10.50413]
[1778520084973,27.98,81627.98,0.22,-0.24803,0.00034,10.56327]
[1778520085552,27.98,81627.98,0.22,-0.24803,0.00034,10.56327]
[1778520085557,27.98,81627.98,0.22,-0.24803,0.00034,10.56327]
[1778520086152,27.98,81627.98,0.22,-0.24803,0.00034,10.56327]
[1778520086883,27.98,81627.98,0.22,-0.24803,0.00034,10.56327]
[1778520086931,27.98,81628.46,0.22,-0.24786,0.00034,10.55948]
[1778520087927,27.98,81628.46,0.22,-0.24786,0.00034,10.55948]
[1778520088030,27.98,81628.46,0.22,-0.24786,0.00034,10.55948]
[1778520088136,27.98,81626.81,0.22,-0.24842,0.00034,10.57202]
[1778520089198,27.98,81626.81,0.22,-0.24842,0.00034,10.57202]
[1778520089420,27.98,81617.4,0.22,-0.25163,0.00034,10.64303]
[1778520091741,27.98,81613.29,0.22,-0.25304,0.00034,10.67388]
[1778520091758,27.98,81613.29,0.22,-0.25304,0.00034,10.67388]
[1778520092016,27.98,81613.29,0.22,-0.25304,0.00034,10.67388]
[1778520092152,27.98,81613.29,0.22,-0.25304,0.00034,10.67388]
[1778520092699,27.98,81606.62,0.22,-0.25521,0.00034,10.71478]
[1778520097879,27.98,81606.01,0.22,-0.25541,0.00034,10.71904]
[1778520099029,27.98,81606.01,0.22,-0.25541,0.00034,10.71904]
[1778520099177,27.98,81605.18,0.22,-0.25569,0.00034,10.72514]
[1778520099388,27.98,81605.18,0.22,-0.25569,0.00034,10.72514]
[1778520100066,27.98,81605.18,0.22,-0.25569,0.00034,10.72514]
[1778520100098,27.98,81614.74,0.22,-0.2524,0.00034,10.65386]
[1778520101370,27.98,81614.99,0.22,-0.25232,0.00034,10.65199]
[1778520101504,27.98,81619.92,0.22,-0.25063,0.00034,10.61502]
[1778520106537,27.98,81623.61,0.22,-0.24939,0.00034,10.58754]
[1778520109246,27.98,81624.38,0.22,-0.24914,0.00034,10.58197]
[1778520109953,27.98,81624.38,0.22,-0.24914,0.00034,10.58197]
[1778520109962,27.98,81624.38,0.22,-0.24914,0.00034,10.58197]
[1778520109998,27.98,81632.72,0.22,-0.24632,0.00034,10.51888]
[1778520111929,27.98,81632.72,0.22,-0.24632,0.00034,10.51888]
[1778520111939,27.98,81632.72,0.22,-0.24632,0.00034,10.51888]
[1778520112250,27.98,81633.99,0.22,-0.2459,0.00034,10.50946]
[1778520112357,27.98,81633.99,0.22,-0.2459,0.00034,10.50946]
[1778520112880,27.98,81633.99,0.22,-0.2459,0.00034,10.50946]
[1778520112913,27.98,81633.99,0.22,-0.2459,0.00034,10.50946]
[1778520112981,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520113516,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520113525,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520113534,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520113624,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520114075,27.98,81625.44,0.22,-0.2488,0.00034,10.5744]
[1778520117267,27.98,81625.45,0.22,-0.24879,0.00034,10.57411]
[1778520118019,27.98,81625.34,0.22,-0.24882,0.00034,10.57491]
[1778520118520,27.98,81625.34,0.22,-0.24882,0.00034,10.57491]
[1778520119176,27.98,81625.34,0.22,-0.24882,0.00034,10.57491]
[1778520118625,27.98,81625.35,0.22,-0.24882,0.00034,10.57483]
[1778520120140,27.98,81625.08,0.22,-0.24891,0.00034,10.5768]
[1778520121429,27.98,81625.08,0.22,-0.24891,0.00034,10.5768]
[1778520121643,27.98,81626.25,0.22,-0.24851,0.00034,10.56792]
[1778520122837,27.98,81626.25,0.22,-0.24851,0.00034,10.56792]
[1778520123490,27.98,81629.84,0.22,-0.24729,0.00034,10.54074]
[1778520123679,27.98,81629.84,0.22,-0.24729,0.00034,10.54074]
[1778520123719,27.98,81629.84,0.22,-0.24729,0.00034,10.54074]
[1778520124161,27.98,81626.46,0.22,-0.24844,0.00034,10.5663]
[1778520124552,27.98,81626.46,0.22,-0.24844,0.00034,10.5663]
[1778520125242,27.98,81613.85,0.22,-0.25274,0.00034,10.66121]
[1778520126726,27.98,81613.85,0.22,-0.25274,0.00034,10.66121]
[1778520126733,27.98,81613.85,0.22,-0.25274,0.00034,10.66121]
[1778520126839,27.98,81611.41,0.22,-0.25357,0.00034,10.67942]
[1778520127684,27.98,81611.41,0.22,-0.25357,0.00034,10.67942]
[1778520128050,27.98,81611.41,0.22,-0.25357,0.00034,10.67942]
[1778520128089,27.98,81603.72,0.22,-0.25622,0.00034,10.73656]
[1778520129761,27.98,81603.72,0.22,-0.25622,0.00034,10.73656]
[1778520129811,27.98,81599.44,0.22,-0.25769,0.00035,10.76804]
[1778520131298,27.98,81599.44,0.22,-0.25769,0.00035,10.76804]
[1778520131357,27.98,81599.44,0.22,-0.25769,0.00035,10.76804]
[1778520131722,27.98,81598.43,0.22,-0.25804,0.00035,10.77539]
[1778520132689,27.98,81598.43,0.22,-0.25804,0.00035,10.77539]
[1778520133217,27.98,81598.43,0.22,-0.25804,0.00035,10.77539]
[1778520132742,27.98,81607.83,0.22,-0.25479,0.00034,10.70571]
[1778520133881,27.98,81607.83,0.22,-0.25479,0.00034,10.70571]
[1778520133887,27.98,81607.83,0.22,-0.25479,0.00034,10.70571]
[1778520133982,27.98,81610.3,0.22,-0.25394,0.00034,10.68726]
[1778520135344,27.98,81610.27,0.22,-0.25395,0.00034,10.68747]
[1778520135348,27.98,81610.27,0.22,-0.25395,0.00034,10.68747]
[1778520136033,27.98,81610.27,0.22,-0.25395,0.00034,10.68747]
[1778520136815,27.98,81610.21,0.22,-0.25397,0.00034,10.68791]
[1778520136918,27.98,81610.21,0.22,-0.25397,0.00034,10.68791]
[1778520137846,27.98,81610.99,0.22,-0.2537,0.00034,10.68209]
[1778520137868,27.98,81619.67,0.22,-0.25073,0.00034,10.61709]
[1778520143806,27.98,81621.64,0.22,-0.25007,0.00034,10.60261]
[1778520147971,27.98,81622.96,0.22,-0.24963,0.00034,10.59282]
[1778520148271,27.98,81622.96,0.22,-0.24963,0.00034,10.59282]
[1778520148841,27.98,81622.9,0.22,-0.24965,0.00034,10.59337]
[1778520150210,27.98,81622.9,0.22,-0.24965,0.00034,10.59337]
[1778520150239,27.98,81622.9,0.22,-0.24965,0.00034,10.59337]
[1778520150855,27.98,81623.68,0.22,-0.24939,0.00034,10.58744]
[1778520151863,27.98,81616.66,0.22,-0.25166,0.00034,10.63148]
[1778520156174,27.98,81604.09,0.22,-0.25597,0.00034,10.72501]
[1778520156493,27.98,81604.09,0.22,-0.25597,0.00034,10.72501]
[1778520156528,27.98,81604.09,0.22,-0.25597,0.00034,10.72501]
[1778520156897,27.98,81603.83,0.22,-0.25605,0.00035,10.72684]
[1778520157906,27.98,81595.99,0.22,-0.25876,0.00035,10.78462]
[1778520158919,27.98,81591.87,0.22,-0.26019,0.00035,10.81486]
[1778520163191,27.98,81588.92,0.22,-0.26122,0.00035,10.83643]
[1778520164183,27.98,81588.69,0.22,-0.2613,0.00035,10.83798]
[1778520164279,27.98,81593.05,0.22,-0.25977,0.00035,10.80597]
[1778520165171,27.98,81593.05,0.22,-0.25977,0.00035,10.80597]
[1778520166215,27.98,81596.2,0.22,-0.25867,0.00035,10.78275]
[1778520167179,27.98,81596.52,0.22,-0.25856,0.00035,10.78033]
[1778520168245,27.98,81596.72,0.22,-0.25849,0.00035,10.77877]
[1778520173038,27.97,81598.37,0.22,-0.25789,0.00035,10.76616]
[1778520179052,27.97,81599.91,0.22,-0.25734,0.00035,10.75428]
[1778520184264,27.97,81600.77,0.22,-0.25703,0.00035,10.74769]
[1778520184601,27.97,81600.63,0.22,-0.25707,0.00035,10.74867]
[1778520187669,27.97,81604.4,0.22,-0.25577,0.00034,10.72065]
[1778520188114,27.97,81602.92,0.22,-0.25628,0.00035,10.73159]
[1778520188916,27.97,81602.92,0.22,-0.25628,0.00035,10.73159]
[1778520189158,27.97,81602.92,0.22,-0.25628,0.00035,10.73159]
[1778520189226,27.97,81598.99,0.22,-0.25763,0.00035,10.76059]
[1778520191135,27.97,81594.44,0.22,-0.2592,0.00035,10.79394]
[1778520193767,27.96,81592.15,0.22,-0.25999,0.00035,10.81055]
[1778520194600,27.96,81592.15,0.22,-0.25999,0.00035,10.81044]
[1778520200199,27.96,81588.44,0.22,-0.26127,0.00035,10.83746]
[1778520202612,27.96,81589.4,0.22,-0.26093,0.00035,10.8303]
[1778520206859,27.96,81585.82,0.22,-0.26217,0.00035,10.85611]
[1778520208689,27.96,81585.8,0.22,-0.26217,0.00035,10.85608]
[1778520208719,27.96,81585.8,0.22,-0.26217,0.00035,10.85608]
[1778520208778,27.96,81585.8,0.22,-0.26217,0.00035,10.85608]
[1778520209134,27.96,81585.8,0.22,-0.26217,0.00035,10.85608]
[1778520209162,27.96,81585.8,0.22,-0.26217,0.00035,10.85608]
[1778520210624,27.96,81587.94,0.22,-0.26141,0.00035,10.84032]
[1778520210650,27.96,81587.94,0.22,-0.26141,0.00035,10.84032]
[1778520215883,27.96,81589.61,0.22,-0.2607,0.00035,10.81913]
[1778520217073,27.96,81589.69,0.22,-0.26067,0.00035,10.81849]
[1778520217908,27.95,81590.1,0.22,-0.26052,0.00035,10.81543]
[1778520219334,27.95,81598.04,0.22,-0.25775,0.00035,10.75688]
[1778520219629,27.95,81598.04,0.22,-0.25775,0.00035,10.75688]
[1778520220340,27.95,81592.46,0.22,-0.25969,0.00035,10.79788]
[1778520222564,27.95,81593.66,0.22,-0.25926,0.00035,10.78884]
[1778520228795,27.95,81593.4,0.22,-0.25932,0.00035,10.79008]
[1778520234281,27.94,81592.72,0.22,-0.25953,0.00035,10.79462]
[1778520239473,27.94,81597.07,0.22,-0.25799,0.00035,10.76198]
[1778520243857,27.94,81597.46,0.22,-0.25784,0.00035,10.75877]
[1778520243891,27.94,81593.36,0.22,-0.25927,0.00035,10.78898]
[1778520244583,27.94,81587.66,0.22,-0.26125,0.00035,10.83069]
[1778520245551,27.94,81587.66,0.22,-0.26125,0.00035,10.83069]
[1778520246319,27.94,81587.66,0.22,-0.26125,0.00035,10.83069]
[1778520246142,27.94,81595.49,0.22,-0.25851,0.00035,10.77297]
[1778520253363,27.93,81598.34,0.22,-0.25751,0.00035,10.75163]
[1778520255700,27.93,81598.43,0.22,-0.25746,0.00035,10.75069]
[1778520258402,27.93,81600.93,0.22,-0.25659,0.00035,10.73202]
[1778520258576,27.93,81600.93,0.22,-0.25659,0.00035,10.73202]
[1778520259209,27.93,81600.93,0.22,-0.25659,0.00035,10.73202]
[1778520259310,27.93,81602.09,0.22,-0.25618,0.00035,10.72334]
[1778520259439,27.93,81602.09,0.22,-0.25618,0.00035,10.72334]
[1778520260002,27.93,81602.09,0.22,-0.25618,0.00035,10.72334]
[1778520260196,27.93,81607.85,0.22,-0.25419,0.00034,10.68046]
[1778520261366,27.93,81612.65,0.22,-0.25254,0.00034,10.64458]
[1778520261496,27.93,81612.65,0.22,-0.25254,0.00034,10.64458]
[1778520265537,27.93,81611.38,0.22,-0.25299,0.00034,10.6542]
[1778520267563,27.93,81611.26,0.22,-0.25303,0.00034,10.65513]
[1778520270698,27.93,81616.07,0.22,-0.25138,0.00034,10.61911]
[1778520276106,27.93,81614.08,0.22,-0.25195,0.00034,10.62552]
[1778520279379,27.93,81614.86,0.22,-0.25169,0.00034,10.61982]
[1778520279146,27.94,81607.51,0.22,-0.25422,0.00034,10.67488]
[1778520279442,27.94,81607.51,0.22,-0.25422,0.00034,10.67488]
[1778520279931,27.94,81607.51,0.22,-0.25422,0.00034,10.67488]
[1778520279987,27.94,81607.51,0.22,-0.25422,0.00034,10.67488]
[1778520280078,27.93,81603.02,0.22,-0.25577,0.00035,10.70829]
[1778520281016,27.93,81603.02,0.22,-0.25577,0.00035,10.70829]
[1778520281035,27.93,81603.02,0.22,-0.25577,0.00035,10.70829]
[1778520281107,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520281470,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520281480,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520281499,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520281631,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520282378,27.94,81599.21,0.22,-0.25709,0.00035,10.73657]
[1778520282331,27.93,81591.5,0.22,-0.25977,0.00035,10.79335]
[1778520282477,27.93,81591.5,0.22,-0.25977,0.00035,10.79335]
[1778520282481,27.93,81591.5,0.22,-0.25977,0.00035,10.79335]
[1778520282554,27.93,81591.5,0.22,-0.25977,0.00035,10.79335]
[1778520283829,27.93,81591.5,0.22,-0.25977,0.00035,10.79335]
[1778520283893,27.93,81584.01,0.22,-0.26238,0.00035,10.84804]
[1778520286209,27.93,81584.01,0.22,-0.26238,0.00035,10.84808]
[1778520286228,27.93,81585.63,0.22,-0.26181,0.00035,10.83612]
[1778520289216,27.93,81590.18,0.22,-0.26023,0.00035,10.80299]
[1778520294868,27.94,81588.92,0.22,-0.26068,0.00035,10.81253]
[1778520295902,27.94,81588.92,0.22,-0.26068,0.00035,10.81253]
[1778520295942,27.94,81588.92,0.22,-0.26068,0.00035,10.81253]
[1778520295978,27.94,81593.04,0.22,-0.25925,0.00035,10.78243]
[1778520301471,27.94,81591.78,0.22,-0.25968,0.00035,10.79155]
[1778520301918,27.94,81587.34,0.22,-0.26123,0.00035,10.82397]
[1778520306952,27.93,81586.42,0.22,-0.26152,0.00035,10.83008]
[1778520308065,27.93,81586.42,0.22,-0.26152,0.00035,10.83008]
[1778520308084,27.93,81586.42,0.22,-0.26152,0.00035,10.83008]
[1778520308166,27.93,81586.42,0.22,-0.26152,0.00035,10.83008]
[1778520308186,27.93,81586.42,0.22,-0.26152,0.00035,10.83008]
[1778520308270,27.93,81581.61,0.22,-0.2632,0.00035,10.86497]
[1778520310728,27.93,81579.4,0.22,-0.26398,0.00035,10.88104]
[1778520310806,27.93,81579.4,0.22,-0.26398,0.00035,10.88104]
[1778520311286,27.93,81579.4,0.22,-0.26398,0.00035,10.88104]
[1778520311386,27.93,81583.14,0.22,-0.26266,0.00035,10.85386]
[1778520315292,27.93,81586.89,0.22,-0.26135,0.00035,10.82654]
[1778520315326,27.93,81586.89,0.22,-0.26135,0.00035,10.82654]
[1778520315405,27.93,81586.89,0.22,-0.26135,0.00035,10.82654]
[1778520315450,27.93,81588.29,0.22,-0.26087,0.00035,10.81639]
[1778520316259,27.93,81588.29,0.22,-0.26087,0.00035,10.81639]
[1778520316343,27.93,81594.64,0.22,-0.25864,0.00035,10.7696]
[1778520317168,27.93,81600.33,0.22,-0.25666,0.00035,10.72746]
[1778520319750,27.93,81601.88,0.22,-0.25612,0.00035,10.71586]
[1778520320314,27.93,81601.88,0.22,-0.25612,0.00035,10.71586]
[1778520320415,27.93,81604.7,0.22,-0.25515,0.00035,10.69486]
[1778520320817,27.93,81604.7,0.22,-0.25515,0.00035,10.69486]
[1778520320825,27.93,81604.7,0.22,-0.25515,0.00035,10.69486]
[1778520321051,27.93,81604.7,0.22,-0.25514,0.00035,10.69483]
[1778520323045,27.93,81605.53,0.22,-0.25486,0.00035,10.68863]
[1778520323738,27.93,81604.18,0.22,-0.25532,0.00035,10.69865]
[1778520324252,27.93,81604.18,0.22,-0.25532,0.00035,10.69865]
[1778520324353,27.93,81605.15,0.22,-0.25499,0.00035,10.6914]
[1778520325485,27.93,81605.15,0.22,-0.25498,0.00035,10.69138]
[1778520326399,27.93,81605.15,0.22,-0.25498,0.00035,10.69138]
[1778520327367,27.93,81604.86,0.22,-0.25508,0.00035,10.69352]
[1778520327373,27.93,81604.86,0.22,-0.25508,0.00035,10.69352]
[1778520327405,27.93,81604.86,0.22,-0.25508,0.00035,10.69352]
[1778520327588,27.93,81605.54,0.22,-0.25485,0.00035,10.68843]
[1778520329106,27.93,81609.88,0.22,-0.25335,0.00034,10.65603]
[1778520329526,27.93,81609.88,0.22,-0.25335,0.00034,10.65603]
[1778520330454,27.93,81609.88,0.22,-0.25335,0.00034,10.65603]
[1778520333363,27.93,81601.14,0.22,-0.25625,0.00035,10.71241]
[1778520339177,27.93,81604.13,0.22,-0.2552,0.00035,10.68989]
[1778520343757,27.93,81606.02,0.22,-0.25454,0.00035,10.67573]
[1778520343779,27.93,81606.02,0.22,-0.25454,0.00035,10.67573]
[1778520344257,27.93,81606.02,0.22,-0.25454,0.00035,10.67573]
[1778520344276,27.93,81606.02,0.22,-0.25454,0.00035,10.67573]
[1778520346064,27.93,81604.53,0.22,-0.25506,0.00035,10.68676]
[1778520346096,27.93,81604.53,0.22,-0.25506,0.00035,10.68676]
[1778520346226,27.93,81605.74,0.22,-0.25464,0.00035,10.67772]
[1778520347244,27.93,81605.74,0.22,-0.25464,0.00035,10.67772]
[1778520347277,27.93,81605.74,0.22,-0.25464,0.00035,10.67772]
[1778520347337,27.92,81605.55,0.22,-0.2547,0.00035,10.6791]
[1778520352629,27.92,81602.61,0.22,-0.25571,0.00035,10.70078]
[1778520352738,27.92,81602.61,0.22,-0.25571,0.00035,10.70078]
[1778520353363,27.92,81591.38,0.22,-0.25961,0.00035,10.78369]
[1778520353612,27.92,81591.38,0.22,-0.25961,0.00035,10.78369]
[1778520354008,27.92,81591.38,0.22,-0.25961,0.00035,10.78369]
[1778520354034,27.92,81591.38,0.22,-0.25961,0.00035,10.78369]
[1778520354292,27.92,81591.58,0.22,-0.25953,0.00035,10.78216]
[1778520357305,27.92,81584.51,0.22,-0.262,0.00035,10.83381]
[1778520362340,27.92,81585.86,0.22,-0.26152,0.00035,10.82371]
[1778520367375,27.92,81585.9,0.22,-0.26148,0.00035,10.823]
[1778520370095,27.92,81582.85,0.22,-0.26254,0.00035,10.84504]
[1778520370130,27.92,81582.85,0.22,-0.26254,0.00035,10.84504]
[1778520370395,27.92,81583.46,0.22,-0.26232,0.00035,10.84049]
[1778520372410,27.91,81588.03,0.22,-0.26071,0.00035,10.80691]
[1778520373125,27.91,81588.03,0.22,-0.26071,0.00035,10.80691]
[1778520373165,27.91,81588.03,0.22,-0.26071,0.00035,10.80691]
[1778520373416,27.91,81589.75,0.22,-0.26011,0.00035,10.79423]
[1778520378451,27.91,81589.89,0.22,-0.26005,0.00035,10.79292]
[1778520378700,27.91,81589.89,0.22,-0.26005,0.00035,10.79292]
[1778520379460,27.91,81596.85,0.22,-0.25762,0.00035,10.74155]
[1778520379582,27.91,81596.85,0.22,-0.25762,0.00035,10.74155]
[1778520380356,27.91,81596.85,0.22,-0.25762,0.00035,10.74155]
[1778520381012,27.91,81598.69,0.22,-0.25698,0.00035,10.72786]
[1778520381083,27.91,81598.69,0.22,-0.25698,0.00035,10.72786]
[1778520381472,27.91,81600.24,0.22,-0.25643,0.00035,10.7163]
[1778520382479,27.91,81605.53,0.22,-0.2546,0.00035,10.67689]
[1778520382866,27.91,81605.53,0.22,-0.2546,0.00035,10.67689]
[1778520383489,27.91,81605.67,0.22,-0.25455,0.00035,10.67582]
[1778520383611,27.91,81605.67,0.22,-0.25455,0.00035,10.67582]
[1778520384357,27.91,81605.67,0.22,-0.25455,0.00035,10.67582]
[1778520384497,27.91,81606.17,0.22,-0.25438,0.00035,10.67208]
[1778520389928,27.91,81602.57,0.22,-0.25562,0.00035,10.69882]
[1778520393433,27.91,81602.41,0.22,-0.25555,0.00035,10.69122]
[1778520399371,27.91,81606.48,0.22,-0.25414,0.00035,10.66078]
[1778520401544,27.91,81605.46,0.22,-0.25449,0.00035,10.66838]
[1778520402182,27.91,81605.46,0.22,-0.25449,0.00035,10.66838]
[1778520402285,27.91,81599.61,0.22,-0.25651,0.00035,10.71184]
[1778520402772,27.91,81599.61,0.22,-0.25651,0.00035,10.71184]
[1778520402779,27.91,81599.61,0.22,-0.25651,0.00035,10.71184]
[1778520403292,27.91,81610.89,0.22,-0.25261,0.00034,10.62765]
[1778520405924,27.91,81613.83,0.22,-0.25159,0.00034,10.60538]
[1778520406268,27.91,81614.88,0.22,-0.25123,0.00034,10.5974]
[1778520410274,27.91,81615.37,0.22,-0.25106,0.00034,10.59371]
[1778520410375,27.91,81614.2,0.22,-0.25147,0.00034,10.60264]
[1778520413470,27.91,81614.3,0.22,-0.25143,0.00034,10.60174]
[1778520413675,27.91,81614.3,0.22,-0.25143,0.00034,10.60174]
[1778520414082,27.91,81614.3,0.22,-0.25143,0.00034,10.60174]
[1778520414122,27.91,81614.3,0.22,-0.25143,0.00034,10.60174]
[1778520414184,27.91,81607.05,0.22,-0.25392,0.00035,10.65597]
[1778520415399,27.91,81607.05,0.22,-0.25392,0.00035,10.65597]
[1778520415407,27.91,81607.05,0.22,-0.25392,0.00035,10.65597]
[1778520415445,27.91,81606.71,0.22,-0.25404,0.00035,10.65852]
[1778520415970,27.91,81606.71,0.22,-0.25404,0.00035,10.65852]
[1778520416424,27.91,81606.71,0.22,-0.25404,0.00035,10.65852]
[1778520416431,27.91,81606.71,0.22,-0.25404,0.00035,10.65852]
[1778520416452,27.91,81606.71,0.22,-0.25404,0.00035,10.65852]
[1778520416481,27.9,81607.15,0.22,-0.25388,0.00035,10.65512]
[1778520417491,27.9,81607.15,0.22,-0.25388,0.00035,10.65512]
[1778520420147,27.9,81597.48,0.22,-0.25722,0.00035,10.72695]
[1778520426439,27.9,81595.45,0.22,-0.25792,0.00035,10.74169]
[1778520432833,27.9,81597.02,0.22,-0.25734,0.00035,10.72947]
[1778520434958,27.9,81596.92,0.22,-0.25737,0.00035,10.73013]
[1778520437325,27.9,81594.05,0.22,-0.25837,0.00035,10.7512]
[1778520437426,27.9,81588.89,0.22,-0.26016,0.00035,10.78897]
[1778520438558,27.9,81588.89,0.22,-0.26016,0.00035,10.78897]
[1778520438571,27.89,81588.92,0.22,-0.26014,0.00035,10.78861]
[1778520438583,27.89,81588.92,0.22,-0.26014,0.00035,10.78861]
[1778520438874,27.89,81588.95,0.22,-0.26013,0.00035,10.78839]
[1778520440261,27.89,81583.69,0.22,-0.26197,0.00035,10.82681]
[1778520446341,27.89,81586.2,0.22,-0.26108,0.00035,10.80839]
[1778520451442,27.89,81584.79,0.22,-0.26155,0.00035,10.81801]
[1778520451452,27.89,81584.79,0.22,-0.26155,0.00035,10.81801]
[1778520453567,27.89,81583.8,0.22,-0.26177,0.00035,10.81644]
[1778520454373,27.89,81579.98,0.22,-0.26311,0.00035,10.84429]
[1778520454805,27.89,81579.9,0.22,-0.26314,0.00035,10.84477]
[1778520454810,27.89,81579.9,0.22,-0.26314,0.00035,10.84477]
[1778520456212,27.89,81581.37,0.22,-0.26262,0.00035,10.83405]
[1778520456408,27.89,81581.37,0.22,-0.26262,0.00035,10.83405]
[1778520457041,27.89,81580.4,0.22,-0.26295,0.00035,10.84101]
[1778520458857,27.89,81581.0,0.22,-0.26274,0.00035,10.83658]
[1778520460006,27.89,81581.0,0.22,-0.26274,0.00035,10.83652]
[1778520467070,27.88,81581.71,0.22,-0.26246,0.00035,10.83085]
[1778520468944,27.88,81581.71,0.22,-0.26246,0.00035,10.83085]
[1778520470614,27.88,81581.12,0.22,-0.26264,0.00035,10.83442]
[1778520474409,27.88,81581.13,0.22,-0.26262,0.00035,10.83409]
[1778520474418,27.88,81581.13,0.22,-0.26262,0.00035,10.83409]
[1778520474639,27.87,81581.4,0.22,-0.26251,0.00035,10.83187]
[1778520475145,27.87,81581.07,0.22,-0.26263,0.00035,10.83428]
[1778520478283,27.87,81578.98,0.22,-0.26335,0.00035,10.84924]
[1778520478603,27.87,81579.26,0.22,-0.26325,0.00035,10.84717]
[1778520479005,27.87,81579.26,0.22,-0.26325,0.00035,10.84717]
[1778520480281,27.87,81576.15,0.22,-0.26435,0.00035,10.86976]
[1778520483183,27.87,81583.16,0.22,-0.26187,0.00035,10.81854]
[1778520486210,27.87,81583.93,0.22,-0.2616,0.00035,10.81277]
[1778520486393,27.87,81585.03,0.22,-0.26121,0.00035,10.80467]
[1778520490595,27.87,81586.44,0.22,-0.26071,0.00035,10.79419]
[1778520491239,27.87,81585.9,0.22,-0.26089,0.00035,10.79807]
[1778520496275,27.87,81585.03,0.22,-0.26119,0.00035,10.80433]
[1778520497026,27.87,81585.03,0.22,-0.26119,0.00035,10.80433]
[1778520497282,27.87,81583.62,0.22,-0.26169,0.00035,10.81467]
[1778520502317,27.87,81582.29,0.22,-0.26216,0.00035,10.82442]
[1778520502716,27.87,81582.29,0.22,-0.26216,0.00035,10.82442]
[1778520503324,27.87,81581.31,0.22,-0.26249,0.00035,10.83144]
[1778520505742,27.87,81583.76,0.22,-0.26163,0.00035,10.8134]
[1778520506347,27.87,81583.74,0.22,-0.26162,0.00035,10.8133]
[1778520507449,27.87,81583.74,0.22,-0.26162,0.00035,10.8133]
[1778520507550,27.86,81577.65,0.22,-0.26377,0.00035,10.85772]
[1778520508194,27.86,81577.65,0.22,-0.26377,0.00035,10.85772]
[1778520508359,27.86,81577.65,0.22,-0.26376,0.00035,10.85766]
[1778520513395,27.86,81580.0,0.22,-0.2628,0.00035,10.83156]
[1778520514303,27.86,81580.0,0.22,-0.2628,0.00035,10.83156]
[1778520514403,27.86,81581.93,0.22,-0.26212,0.00035,10.81742]
[1778520517422,27.86,81588.01,0.22,-0.25998,0.00035,10.77267]
[1778520518427,27.86,81588.01,0.22,-0.25998,0.00035,10.77267]
[1778520521449,27.86,81589.66,0.22,-0.25938,0.00035,10.76019]
[1778520521935,27.86,81588.74,0.22,-0.2597,0.00035,10.7668]
[1778520523644,27.86,81588.74,0.22,-0.25969,0.00035,10.76661]
[1778520528852,27.85,81588.93,0.22,-0.25959,0.00035,10.7645]
[1778520529323,27.85,81588.93,0.22,-0.25959,0.00035,10.7645]
[1778520529484,27.85,81588.93,0.22,-0.25959,0.00035,10.7645]
[1778520529496,27.85,81588.93,0.22,-0.25959,0.00035,10.7645]
[1778520529530,27.85,81588.93,0.22,-0.25959,0.00035,10.7645]
[1778520530529,27.85,81590.57,0.22,-0.25901,0.00035,10.75231]
[1778520530552,27.85,81590.57,0.22,-0.25901,0.00035,10.75231]
[1778520530596,27.85,81600.94,0.22,-0.25539,0.00035,10.67527]
[1778520536385,27.85,81603.82,0.22,-0.25438,0.00035,10.65339]
[1778520541591,27.85,81600.4,0.22,-0.25555,0.00035,10.67855]
[1778520545289,27.85,81600.14,0.22,-0.25563,0.00035,10.68029]
[1778520545291,27.85,81600.14,0.22,-0.25563,0.00035,10.68029]
[1778520545500,27.85,81600.14,0.22,-0.25563,0.00035,10.68029]
[1778520545647,27.85,81606.18,0.22,-0.25353,0.00035,10.63508]
[1778520547777,27.85,81609.63,0.22,-0.25234,0.00035,10.60919]
[1778520553674,27.85,81609.99,0.22,-0.25222,0.00035,10.6067]
[1778520553884,27.85,81609.99,0.22,-0.25222,0.00035,10.6067]
[1778520555686,27.85,81604.05,0.22,-0.25428,0.00035,10.65133]
[1778520557926,27.85,81600.88,0.22,-0.25538,0.00035,10.67501]
[1778520561994,27.85,81604.06,0.22,-0.25427,0.00035,10.65115]
[1778520563107,27.85,81605.39,0.22,-0.25381,0.00035,10.64117]
[1778520566211,27.85,81605.17,0.22,-0.25389,0.00035,10.64285]
[1778520571182,27.85,81604.95,0.22,-0.25397,0.00035,10.64458]
[1778520572844,27.85,81613.5,0.22,-0.2509,0.00034,10.57158]
[1778520574230,27.85,81618.58,0.22,-0.24915,0.00034,10.53323]
[1778520577099,27.85,81619.44,0.22,-0.24887,0.00034,10.52695]
[1778520577200,27.85,81618.44,0.22,-0.24922,0.00034,10.53468]
[1778520581576,27.85,81619.38,0.22,-0.2489,0.00034,10.52757]
[1778520581677,27.85,81617.96,0.22,-0.24939,0.00034,10.53836]
[1778520581800,27.85,81617.96,0.22,-0.24939,0.00034,10.53836]
[1778520582224,27.85,81617.96,0.22,-0.24939,0.00034,10.53836]
[1778520582259,27.85,81613.44,0.22,-0.25094,0.00034,10.57255]
[1778520582963,27.85,81613.44,0.22,-0.25094,0.00034,10.57255]
[1778520583417,27.85,81613.44,0.22,-0.25094,0.00034,10.57255]
[1778520584078,27.85,81611.2,0.22,-0.25171,0.00034,10.58948]
[1778520584179,27.85,81611.58,0.22,-0.25158,0.00034,10.58662]
[1778520590296,27.85,81615.34,0.22,-0.25029,0.00034,10.55821]
[1778520596011,27.85,81613.27,0.22,-0.251,0.00034,10.57383]
[1778520601704,27.85,81614.62,0.22,-0.25053,0.00034,10.56362]
[1778520601730,27.85,81614.62,0.22,-0.25053,0.00034,10.56362]
[1778520603702,27.85,81615.76,0.22,-0.25014,0.00034,10.55499]
[1778520603721,27.85,81615.76,0.22,-0.25014,0.00034,10.55499]
[1778520606254,27.85,81617.35,0.22,-0.2496,0.00034,10.54297]
[1778520606289,27.85,81617.35,0.22,-0.2496,0.00034,10.54297]
[1778520611328,27.85,81619.85,0.22,-0.24874,0.00034,10.52413]
[1778520611343,27.85,81619.85,0.22,-0.24874,0.00034,10.52413]
[1778520611478,27.85,81614.86,0.22,-0.25046,0.00034,10.56196]
[1778520617193,27.85,81614.93,0.22,-0.25043,0.00034,10.56124]
[1778520617890,27.85,81615.2,0.22,-0.25033,0.00034,10.55915]
[1778520617936,27.85,81615.2,0.22,-0.25033,0.00034,10.55915]
[1778520623304,27.85,81618.84,0.22,-0.24907,0.00034,10.5314]
[1778520624142,27.85,81616.21,0.22,-0.24997,0.00034,10.55133]
[1778520624173,27.85,81616.21,0.22,-0.24997,0.00034,10.55133]
[1778520624322,27.85,81616.21,0.22,-0.24997,0.00034,10.55133]
[1778520625961,27.85,81615.34,0.22,-0.25027,0.00034,10.55787]
[1778520631619,27.85,81617.87,0.22,-0.24928,0.00034,10.5298]
[1778520633585,27.85,81617.87,0.22,-0.24928,0.00034,10.5298]
[1778520633609,27.85,81617.87,0.22,-0.24928,0.00034,10.5298]
[1778520634111,27.85,81617.56,0.22,-0.24938,0.00034,10.53213]
[1778520634146,27.85,81617.56,0.22,-0.24938,0.00034,10.53213]
[1778520634893,27.85,81614.22,0.22,-0.25053,0.00034,10.55734]
[1778520636709,27.85,81614.22,0.22,-0.25053,0.00034,10.55734]
[1778520641471,27.84,81600.6,0.22,-0.25522,0.00035,10.65923]
[1778520642299,27.84,81600.6,0.22,-0.25522,0.00035,10.65923]
[1778520642334,27.84,81600.6,0.22,-0.25522,0.00035,10.65923]
[1778520642753,27.84,81596.93,0.22,-0.25649,0.00035,10.6864]
[1778520643150,27.84,81596.93,0.22,-0.25649,0.00035,10.6864]
[1778520643169,27.84,81596.93,0.22,-0.25649,0.00035,10.6864]
[1778520643339,27.84,81597.22,0.22,-0.25639,0.00035,10.68424]
[1778520643865,27.84,81597.22,0.22,-0.25639,0.00035,10.68424]
[1778520643895,27.84,81597.22,0.22,-0.25639,0.00035,10.68424]
[1778520644309,27.84,81597.22,0.22,-0.25639,0.00035,10.68424]
[1778520644337,27.84,81597.22,0.22,-0.25639,0.00035,10.68424]
[1778520645666,27.84,81594.67,0.22,-0.25727,0.00035,10.70302]
[1778520645767,27.84,81596.09,0.22,-0.25677,0.00035,10.69225]
[1778520646354,27.84,81596.09,0.22,-0.25677,0.00035,10.69225]
[1778520647028,27.84,81593.4,0.22,-0.2577,0.00035,10.71205]
[1778520647374,27.84,81588.57,0.22,-0.25939,0.00035,10.74776]
[1778520648560,27.84,81588.57,0.22,-0.25939,0.00035,10.74776]
[1778520650772,27.84,81586.81,0.22,-0.26,0.00035,10.76064]
[1778520651226,27.84,81583.26,0.22,-0.26125,0.00035,10.78665]
[1778520651408,27.84,81583.26,0.22,-0.26125,0.00035,10.78665]
[1778520651753,27.84,81582.79,0.22,-0.2614,0.00035,10.78988]
[1778520658154,27.84,81582.13,0.22,-0.26163,0.00035,10.79455]
[1778520660560,27.84,81582.4,0.22,-0.26152,0.00035,10.79243]
[1778520661718,27.83,81580.47,0.22,-0.2622,0.00035,10.80648]
[1778520663408,27.83,81580.47,0.22,-0.26219,0.00035,10.80633]
[1778520668516,27.83,81578.17,0.22,-0.26298,0.00035,10.82263]
[1778520673553,27.83,81578.68,0.22,-0.26278,0.00035,10.8184]
[1778520678810,27.82,81580.45,0.22,-0.26213,0.00035,10.80507]
[1778520678853,27.82,81580.62,0.22,-0.26207,0.00035,10.80372]
[1778520679596,27.82,81580.64,0.22,-0.26206,0.00035,10.80348]
[1778520685639,27.82,81581.07,0.22,-0.26188,0.00035,10.79974]
[1778520689954,27.82,81580.86,0.22,-0.26193,0.00035,10.80087]
[1778520691979,27.82,81581.25,0.22,-0.26167,0.00035,10.7891]
[1778520693002,27.82,81581.43,0.22,-0.2616,0.00035,10.78778]
[1778520693022,27.82,81581.43,0.22,-0.2616,0.00035,10.78768]
[1778520694128,27.82,81581.43,0.22,-0.2616,0.00035,10.78768]
[1778520696034,27.81,81581.43,0.22,-0.26158,0.00035,10.78737]
[1778520696095,27.81,81581.43,0.22,-0.26158,0.00035,10.78737]
[1778520699901,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520699922,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520699943,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520700032,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520700143,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520700685,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520700772,27.81,81582.92,0.22,-0.26104,0.00035,10.77605]
[1778520700786,27.81,81598.18,0.22,-0.25569,0.00035,10.6629]
[1778520701310,27.81,81598.18,0.22,-0.25569,0.00035,10.6629]
[1778520701752,27.81,81598.18,0.22,-0.25568,0.00035,10.66284]
[1778520702095,27.81,81598.18,0.22,-0.25568,0.00035,10.66284]
[1778520702759,27.81,81599.49,0.22,-0.25522,0.00035,10.65302]
[1778520706863,27.81,81601.53,0.22,-0.25451,0.00035,10.63763]
[1778520706889,27.81,81601.53,0.22,-0.25451,0.00035,10.63763]
[1778520707169,27.81,81601.53,0.22,-0.25451,0.00035,10.63763]
[1778520707794,27.81,81600.63,0.22,-0.25482,0.00035,10.64434]
[1778520708804,27.81,81587.82,0.22,-0.25929,0.00035,10.73946]
[1778520709323,27.81,81587.82,0.22,-0.25929,0.00035,10.73946]
[1778520709808,27.81,81586.35,0.22,-0.25981,0.00035,10.75019]
[1778520712803,27.81,81589.29,0.22,-0.25876,0.00035,10.72827]
[1778520712829,27.8,81589.05,0.22,-0.25884,0.00035,10.72994]
[1778520715135,27.8,81589.52,0.22,-0.25867,0.00035,10.72626]
[1778520715832,27.8,81589.52,0.22,-0.25867,0.00035,10.72626]
[1778520717594,27.8,81588.54,0.22,-0.259,0.00035,10.73332]
[1778520717826,27.8,81588.54,0.22,-0.259,0.00035,10.73332]
[1778520717626,27.8,81589.55,0.22,-0.25864,0.00035,10.72575]
[1778520717993,27.8,81589.55,0.22,-0.25864,0.00035,10.72575]
[1778520718044,27.8,81589.55,0.22,-0.25864,0.00035,10.72575]
[1778520718398,27.8,81585.04,0.22,-0.26023,0.00035,10.75906]
[1778520718928,27.8,81585.04,0.22,-0.26023,0.00035,10.75906]
[1778520719332,27.8,81592.52,0.22,-0.2576,0.00035,10.70364]
[1778520721480,27.8,81592.19,0.22,-0.25771,0.00035,10.70597]
[1778520721539,27.8,81592.19,0.22,-0.25771,0.00035,10.70597]
[1778520721549,27.8,81592.36,0.22,-0.25764,0.00035,10.70458]
[1778520722099,27.8,81592.36,0.22,-0.25764,0.00035,10.70458]
[1778520722134,27.8,81592.36,0.22,-0.25764,0.00035,10.70458]
[1778520722478,27.8,81592.36,0.22,-0.25764,0.00035,10.70458]
[1778520722553,27.8,81592.36,0.22,-0.25764,0.00035,10.70458]
[1778520722654,27.8,81592.38,0.22,-0.25763,0.00035,10.70437]
[1778520727934,27.8,81592.2,0.22,-0.25768,0.00035,10.7054]
[1778520731317,27.8,81589.98,0.22,-0.25846,0.00035,10.72175]
[1778520731419,27.8,81589.58,0.22,-0.25859,0.00035,10.72464]
[1778520733445,27.8,81589.54,0.22,-0.2586,0.00035,10.72486]
[1778520733447,27.8,81589.18,0.22,-0.25873,0.00035,10.72746]
[1778520734615,27.8,81589.18,0.22,-0.25873,0.00035,10.72746]
[1778520734624,27.79,81585.9,0.22,-0.25987,0.00035,10.75155]
[1778520735335,27.79,81585.9,0.22,-0.25987,0.00035,10.75155]
[1778520735366,27.79,81584.62,0.22,-0.26032,0.00035,10.76099]
[1778520736199,27.79,81584.62,0.22,-0.26032,0.00035,10.76099]
[1778520736224,27.79,81584.62,0.22,-0.26032,0.00035,10.76089]
[1778520737290,27.79,81584.62,0.22,-0.26032,0.00035,10.76089]
[1778520737354,27.79,81584.37,0.22,-0.2604,0.00035,10.76262]
[1778520742805,27.79,81586.88,0.22,-0.25949,0.00035,10.74363]
[1778520748467,27.79,81587.43,0.22,-0.25927,0.00035,10.73895]
[1778520748472,27.78,81586.8,0.22,-0.25949,0.00035,10.74341]
[1778520749062,27.78,81586.8,0.22,-0.25949,0.00035,10.74341]
[1778520749163,27.78,81586.68,0.22,-0.25953,0.00035,10.74429]
[1778520754860,27.78,81585.86,0.22,-0.25968,0.00035,10.7412]
[1778520754903,27.78,81586.01,0.22,-0.25961,0.00035,10.73988]
[1778520760166,27.78,81596.37,0.22,-0.25595,0.00035,10.66237]
[1778520761614,27.78,81596.37,0.22,-0.25595,0.00035,10.66237]
[1778520762457,27.78,81596.92,0.22,-0.25576,0.00035,10.6582]
[1778520762631,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520762958,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520763319,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520763517,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520763549,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520763688,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520763821,27.78,81596.64,0.22,-0.25586,0.00035,10.66026]
[1778520764319,27.78,81599.54,0.22,-0.25484,0.00035,10.63855]
[1778520764424,27.78,81608.59,0.22,-0.2517,0.00035,10.57048]
[1778520765141,27.78,81608.59,0.22,-0.2517,0.00035,10.57048]
[1778520765857,27.78,81608.59,0.22,-0.2517,0.00035,10.57048]
[1778520765308,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520765967,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520766188,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520766497,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520766505,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520766513,27.78,81613.94,0.22,-0.24984,0.00035,10.52973]
[1778520766598,27.77,81623.35,0.22,-0.24659,0.00034,10.45772]
[1778520767220,27.77,81623.35,0.22,-0.24659,0.00034,10.45772]
[1778520767246,27.77,81623.35,0.22,-0.24659,0.00034,10.45772]
[1778520767395,27.77,81623.35,0.22,-0.24659,0.00034,10.45772]
[1778520767432,27.77,81625.91,0.22,-0.24571,0.00034,10.4381]
[1778520769033,27.77,81625.2,0.22,-0.24595,0.00034,10.4435]
[1778520769060,27.77,81625.2,0.22,-0.24595,0.00034,10.4435]
[1778520769165,27.77,81625.2,0.22,-0.24595,0.00034,10.4435]
[1778520769186,27.77,81625.2,0.22,-0.24595,0.00034,10.4435]
[1778520769382,27.77,81625.81,0.22,-0.24574,0.00034,10.4388]
[1778520771250,27.77,81625.81,0.22,-0.24574,0.00034,10.43878]
[1778520771282,27.77,81625.81,0.22,-0.24574,0.00034,10.43878]
[1778520771300,27.77,81629.29,0.22,-0.24455,0.00034,10.41199]
[1778520775831,27.77,81629.18,0.22,-0.24459,0.00034,10.41273]
[1778520775885,27.77,81627.89,0.22,-0.24502,0.00034,10.42259]
[1778520777286,27.77,81627.89,0.22,-0.24502,0.00034,10.42259]
[1778520779417,27.77,81627.2,0.22,-0.24526,0.00034,10.42783]
[1778520784717,27.77,81630.16,0.22,-0.24423,0.00034,10.40479]
[1778520790378,27.77,81629.97,0.22,-0.24428,0.00034,10.40592]
[1778520793520,27.77,81632.05,0.22,-0.24356,0.00034,10.38955]
[1778520793621,27.77,81632.14,0.22,-0.24352,0.00034,10.3887]
[1778520794774,27.77,81632.14,0.22,-0.24352,0.00034,10.3887]
[1778520794799,27.77,81632.14,0.22,-0.24352,0.00034,10.3887]
[1778520794803,27.76,81632.12,0.22,-0.24352,0.00034,10.38869]
[1778520795208,27.76,81632.12,0.22,-0.24352,0.00034,10.38869]
[1778520795238,27.76,81632.12,0.22,-0.24352,0.00034,10.38869]
[1778520795554,27.76,81632.12,0.22,-0.24352,0.00034,10.38869]
[1778520795643,27.76,81632.16,0.22,-0.2435,0.00034,10.38822]
[1778520797404,27.76,81632.16,0.22,-0.2435,0.00034,10.38822]
[1778520797426,27.76,81632.16,0.22,-0.2435,0.00034,10.38822]
[1778520797600,27.76,81635.39,0.22,-0.2424,0.00034,10.36314]
[1778520798084,27.76,81635.39,0.22,-0.2424,0.00034,10.36314]
[1778520798910,27.76,81635.39,0.22,-0.2424,0.00034,10.36314]
[1778520798930,27.76,81635.39,0.22,-0.2424,0.00034,10.36314]
[1778520798919,27.76,81648.17,0.22,-0.23808,0.00034,10.2637]
[1778520799434,27.76,81648.17,0.22,-0.23808,0.00034,10.2637]
[1778520803522,27.76,81651.31,0.22,-0.23702,0.00034,10.23909]
[1778520803550,27.76,81651.62,0.22,-0.23692,0.00034,10.23661]
[1778520804762,27.76,81651.62,0.22,-0.23692,0.00034,10.23661]
[1778520804805,27.76,81651.57,0.22,-0.23693,0.00034,10.23695]
[1778520807005,27.76,81651.55,0.22,-0.23694,0.00034,10.23706]
[1778520807685,27.76,81651.55,0.22,-0.23694,0.00034,10.23706]
[1778520807785,27.76,81647.09,0.22,-0.23843,0.00034,10.27186]
[1778520808179,27.76,81647.09,0.22,-0.23843,0.00034,10.27186]
[1778520808509,27.76,81647.09,0.22,-0.23843,0.00034,10.27186]
[1778520810780,27.76,81648.14,0.22,-0.23807,0.00034,10.2635]
[1778520810823,27.76,81648.14,0.22,-0.23807,0.00034,10.2635]
[1778520810881,27.76,81644.75,0.22,-0.23921,0.00034,10.28989]
[1778520811357,27.76,81644.75,0.22,-0.23921,0.00034,10.28989]
[1778520811530,27.76,81644.75,0.22,-0.23908,0.00034,10.28093]
[1778520813490,27.76,81643.63,0.22,-0.23946,0.00034,10.28967]
[1778520813591,27.76,81643.57,0.22,-0.23947,0.00034,10.28996]
[1778520815976,27.76,81644.36,0.22,-0.2392,0.00034,10.28364]
[1778520815995,27.76,81644.36,0.22,-0.2392,0.00034,10.28364]
[1778520816565,27.76,81644.36,0.22,-0.2392,0.00034,10.28364]
[1778520817396,27.76,81644.36,0.22,-0.2392,0.00034,10.28364]
[1778520817572,27.76,81635.47,0.22,-0.2422,0.00034,10.35265]
[1778520818108,27.76,81635.47,0.22,-0.2422,0.00034,10.35265]
[1778520818893,27.76,81635.47,0.22,-0.2422,0.00034,10.35265]
[1778520821623,27.76,81630.66,0.22,-0.24385,0.00034,10.39004]
[1778520823399,27.76,81630.66,0.22,-0.24385,0.00034,10.39002]
[1778520823643,27.76,81630.25,0.22,-0.24399,0.00034,10.39316]
[1778520827198,27.76,81629.52,0.22,-0.24423,0.00034,10.39872]
[1778520827643,27.76,81628.95,0.22,-0.24443,0.00034,10.40309]
[1778520829597,27.76,81628.98,0.22,-0.24442,0.00034,10.40284]
[1778520829698,27.76,81629.07,0.22,-0.24439,0.00034,10.40213]
[1778520830747,27.76,81629.07,0.22,-0.24439,0.00034,10.40213]
[1778520830848,27.76,81629.72,0.22,-0.24417,0.00034,10.39723]
[1778520832912,27.76,81629.72,0.22,-0.24417,0.00034,10.39735]
[1778520833686,27.76,81629.06,0.22,-0.24441,0.00034,10.40266]
[1778520839098,27.76,81628.81,0.22,-0.24451,0.00034,10.40503]
[1778520839199,27.76,81628.52,0.22,-0.24462,0.00034,10.40738]
[1778520842225,27.77,81628.52,0.22,-0.24463,0.00034,10.40772]
[1778520842852,27.77,81627.12,0.22,-0.24512,0.00034,10.4186]
[1778520848793,27.76,81625.96,0.22,-0.2455,0.00034,10.42731]
[1778520857857,27.77,81628.47,0.22,-0.24467,0.00034,10.40848]
[1778520858613,27.77,81628.47,0.22,-0.24467,0.00034,10.40848]
[1778520858863,27.77,81629.41,0.22,-0.24435,0.00034,10.40134]
[1778520859106,27.77,81629.41,0.22,-0.24435,0.00034,10.40134]
[1778520859870,27.77,81630.2,0.22,-0.24408,0.00034,10.39535]
[1778520863489,27.77,81630.61,0.22,-0.24396,0.00034,10.39246]
[1778520863899,27.77,81631.09,0.22,-0.2438,0.00034,10.38885]
[1778520865152,27.77,81631.42,0.22,-0.24369,0.00034,10.3864]
[1778520865733,27.77,81631.42,0.22,-0.24369,0.00034,10.3864]
[1778520865913,27.77,81631.75,0.22,-0.24358,0.00034,10.38394]
[1778520866920,27.77,81640.91,0.22,-0.24047,0.00034,10.31293]
[1778520867929,27.77,81645.45,0.22,-0.23893,0.00034,10.27753]
[1778520872963,27.77,81643.53,0.22,-0.23944,0.00034,10.28327]
[1778520877998,27.77,81646.68,0.22,-0.23836,0.00034,10.25838]
[1778520883472,27.77,81647.74,0.22,-0.238,0.00034,10.24992]
[1778520889246,27.77,81647.09,0.22,-0.23821,0.00034,10.25492]
[1778520889347,27.77,81648.61,0.22,-0.2377,0.00034,10.24301]
[1778520890930,27.77,81648.61,0.22,-0.2377,0.00034,10.24301]
[1778520890994,27.77,81648.61,0.22,-0.2377,0.00034,10.24301]
[1778520891031,27.77,81650.35,0.22,-0.23712,0.00034,10.22938]
[1778520892010,27.77,81650.35,0.22,-0.23712,0.00034,10.22938]
[1778520892224,27.77,81650.35,0.22,-0.23712,0.00034,10.22938]
[1778520892325,27.77,81652.26,0.22,-0.23648,0.00034,10.21442]
[1778520893477,27.77,81652.26,0.22,-0.23648,0.00034,10.21442]
[1778520893542,27.77,81653.94,0.22,-0.23592,0.00033,10.20125]
[1778520895087,27.77,81656.45,0.22,-0.23508,0.00033,10.18161]
[1778520895907,27.77,81661.61,0.22,-0.23336,0.00033,10.14099]
[1778520896581,27.77,81661.61,0.22,-0.23336,0.00033,10.14099]
[1778520897437,27.77,81665.69,0.22,-0.23201,0.00033,10.10883]
[1778520897538,27.77,81669.51,0.22,-0.23075,0.00033,10.07853]
[1778520898283,27.77,81669.51,0.22,-0.23075,0.00033,10.07853]
[1778520903114,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903166,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903203,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903251,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903814,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903852,27.77,81675.6,0.22,-0.22876,0.00033,10.03066]
[1778520903867,27.77,81685.57,0.22,-0.22551,0.00033,9.95112]
[1778520904156,27.77,81685.57,0.22,-0.22551,0.00033,9.95112]
[1778520904488,27.77,81685.57,0.22,-0.22551,0.00033,9.95112]
[1778520904511,27.77,81685.57,0.22,-0.22551,0.00033,9.95112]
[1778520904818,27.77,81685.57,0.22,-0.22551,0.00033,9.95112]
[1778520905138,27.77,81686.82,0.22,-0.2251,0.00033,9.94113]
[1778520905929,27.77,81686.82,0.22,-0.2251,0.00033,9.94113]
[1778520906030,27.77,81678.26,0.22,-0.22791,0.00033,10.00993]
[1778520907017,27.77,81678.26,0.22,-0.22791,0.00033,10.00993]
[1778520907378,27.77,81677.96,0.22,-0.22801,0.00033,10.01232]
[1778520912390,27.78,81675.08,0.22,-0.22899,0.00033,10.03624]
[1778520912454,27.78,81675.08,0.22,-0.22899,0.00033,10.03624]
[1778520912929,27.78,81675.08,0.22,-0.22899,0.00033,10.03624]
[1778520913030,27.78,81674.4,0.22,-0.22923,0.00033,10.04196]
[1778520913422,27.78,81674.4,0.22,-0.22923,0.00033,10.04196]
[1778520913432,27.78,81674.4,0.22,-0.22923,0.00033,10.04196]
[1778520913805,27.78,81670.91,0.22,-0.23039,0.00033,10.07001]
[1778520915372,27.78,81676.09,0.22,-0.22869,0.00033,10.0289]
[1778520916394,27.78,81676.09,0.22,-0.22869,0.00033,10.0289]
[1778520916496,27.78,81678.27,0.22,-0.22798,0.00033,10.01165]
[1778520918245,27.78,81678.27,0.22,-0.22798,0.00033,10.01182]
[1778520918345,27.78,81680.36,0.22,-0.22731,0.00033,9.99532]
[1778520923758,27.79,81678.55,0.22,-0.22793,0.00033,10.01044]
[1778520924972,27.79,81678.55,0.22,-0.22793,0.00033,10.01044]
[1778520925484,27.79,81678.55,0.22,-0.22793,0.00033,10.01044]
[1778520925574,27.79,81678.55,0.22,-0.22793,0.00033,10.01044]
[1778520925580,27.79,81678.55,0.22,-0.22793,0.00033,10.01044]
[1778520928603,27.79,81678.34,0.22,-0.228,0.00033,10.01232]
[1778520929215,27.79,81677.88,0.22,-0.22816,0.00033,10.01605]
[1778520934401,27.79,81676.74,0.22,-0.22842,0.00033,10.01663]
[1778520937325,27.79,81679.03,0.22,-0.22768,0.00033,9.99862]
[1778520937379,27.79,81679.03,0.22,-0.22768,0.00033,9.99862]
[1778520937435,27.79,81679.03,0.22,-0.22768,0.00033,9.99862]
[1778520937515,27.79,81681.34,0.22,-0.22692,0.00033,9.98016]
[1778520938288,27.79,81681.34,0.22,-0.22692,0.00033,9.98016]
[1778520938308,27.79,81681.34,0.22,-0.22692,0.00033,9.98016]
[1778520938433,27.79,81681.34,0.22,-0.22693,0.00033,9.98026]
[1778520939310,27.79,81681.34,0.22,-0.22693,0.00033,9.98026]
[1778520939320,27.79,81681.34,0.22,-0.22693,0.00033,9.98026]
[1778520939438,27.79,81683.72,0.22,-0.22616,0.00033,9.96134]
[1778520944601,27.8,81683.91,0.22,-0.22613,0.00033,9.9607]
[1778520945018,27.8,81682.97,0.22,-0.22644,0.00033,9.9684]
[1778520946768,27.8,81682.97,0.22,-0.22645,0.00033,9.96858]
[1778520946805,27.8,81682.97,0.22,-0.22645,0.00033,9.96858]
[1778520946820,27.8,81682.97,0.22,-0.22646,0.00033,9.96876]
[1778520947675,27.8,81682.97,0.22,-0.22646,0.00033,9.96876]
[1778520947776,27.8,81681.63,0.22,-0.2269,0.00033,9.97965]
[1778520948622,27.8,81681.63,0.22,-0.2269,0.00033,9.97965]
[1778520950862,27.8,81685.44,0.22,-0.22566,0.00033,9.94929]
[1778520950864,27.8,81685.44,0.22,-0.22566,0.00033,9.94929]
[1778520950957,27.8,81686.82,0.22,-0.22523,0.00033,9.93857]
[1778520954058,27.8,81687.01,0.22,-0.22517,0.00033,9.93722]
[1778520954089,27.8,81687.01,0.22,-0.22517,0.00033,9.93722]
[1778520955786,27.81,81687.92,0.22,-0.22489,0.00033,9.93025]
[1778520955810,27.81,81687.92,0.22,-0.22489,0.00033,9.93025]
[1778520955984,27.81,81687.92,0.22,-0.22489,0.00033,9.93025]
[1778520956079,27.81,81687.94,0.22,-0.22489,0.00033,9.93039]
[1778520957185,27.81,81687.94,0.22,-0.22489,0.00033,9.93039]
[1778520958020,27.81,81687.94,0.22,-0.22489,0.00033,9.93039]
[1778520958077,27.81,81680.95,0.22,-0.22719,0.00033,9.9866]
[1778520958557,27.81,81680.95,0.22,-0.22719,0.00033,9.9866]
[1778520959173,27.81,81682.02,0.22,-0.22684,0.00033,9.97813]
[1778520965101,27.81,81682.63,0.22,-0.22666,0.00033,9.9738]
[1778520968058,27.81,81682.04,0.22,-0.22686,0.00033,9.97873]
[1778520968122,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968152,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968267,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968304,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968326,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968811,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520969092,27.81,81681.03,0.22,-0.2272,0.00033,9.98701]
[1778520968912,27.81,81664.18,0.22,-0.23276,0.00033,10.12096]
[1778520969974,27.81,81664.18,0.22,-0.23276,0.00033,10.12096]
[1778520970357,27.82,81663.86,0.22,-0.23287,0.00033,10.1236]
[1778520970762,27.82,81664.4,0.22,-0.23269,0.00033,10.11933]
[1778520971741,27.82,81664.4,0.22,-0.23269,0.00033,10.11933]
[1778520975875,27.82,81664.25,0.22,-0.23276,0.00033,10.12099]
[1778520976347,27.82,81666.33,0.22,-0.23208,0.00033,10.10483]
[1778520981777,27.82,81667.06,0.22,-0.23187,0.00033,10.09971]
[1778520986870,27.83,81664.47,0.22,-0.23275,0.00033,10.12078]
[1778520992813,27.83,81664.44,0.22,-0.23263,0.00033,10.11202]
[1778520994710,27.83,81664.5,0.22,-0.23261,0.00033,10.11151]
[1778520995546,27.82,81664.01,0.22,-0.23277,0.00033,10.11534]
[1778520996150,27.82,81664.01,0.22,-0.23277,0.00033,10.11534]
[1778521003382,27.83,81663.31,0.22,-0.23303,0.00033,10.12148]
[1778521008742,27.83,81666.17,0.22,-0.23209,0.00033,10.09899]
[1778521009182,27.83,81665.87,0.22,-0.23218,0.00033,10.10127]
[1778521009933,27.83,81665.87,0.22,-0.23218,0.00033,10.10119]
[1778521010230,27.83,81665.87,0.22,-0.23218,0.00033,10.10119]
[1778521010721,27.83,81665.87,0.22,-0.23218,0.00033,10.10119]
[1778521010858,27.83,81665.87,0.22,-0.23218,0.00033,10.10119]
[1778521010947,27.83,81673.06,0.22,-0.2298,0.00033,10.04419]
[1778521013166,27.83,81673.06,0.22,-0.2298,0.00033,10.04418]
[1778521013172,27.83,81673.06,0.22,-0.2298,0.00033,10.04418]
[1778521013039,27.83,81678.21,0.22,-0.22811,0.00033,10.00323]
[1778521013300,27.83,81678.21,0.22,-0.22811,0.00033,10.00323]
[1778521013961,27.83,81678.07,0.22,-0.22815,0.00033,10.00439]
[1778521014176,27.83,81678.07,0.22,-0.22815,0.00033,10.00439]
[1778521014953,27.83,81678.07,0.22,-0.22815,0.00033,10.00439]
[1778521015011,27.83,81678.07,0.22,-0.22815,0.00033,10.00439]
[1778521015117,27.83,81693.97,0.22,-0.22297,0.00032,9.87712]
[1778521015527,27.83,81693.97,0.22,-0.22297,0.00032,9.87712]
[1778521016042,27.83,81701.19,0.22,-0.22065,0.00032,9.81894]
[1778521016985,27.83,81701.19,0.22,-0.22065,0.00032,9.81894]
[1778521017033,27.83,81701.62,0.22,-0.22051,0.00032,9.81561]
[1778521017301,27.83,81701.62,0.22,-0.22051,0.00032,9.81561]
[1778521017314,27.83,81701.62,0.22,-0.22051,0.00032,9.81561]
[1778521017608,27.83,81701.62,0.22,-0.22051,0.00032,9.81561]
[1778521018378,27.83,81701.62,0.22,-0.22051,0.00032,9.81558]
[1778521018996,27.83,81697.81,0.22,-0.22174,0.00032,9.84629]
[1778521022817,27.83,81697.74,0.22,-0.22177,0.00032,9.84717]
[1778521023028,27.83,81697.49,0.22,-0.22186,0.00032,9.84931]
[1778521025008,27.83,81698.75,0.22,-0.22146,0.00032,9.83927]
[1778521025271,27.83,81698.87,0.22,-0.22142,0.00032,9.83844]
[1778521031081,27.84,81699.5,0.22,-0.22125,0.00032,9.83414]
[1778521031416,27.84,81699.5,0.22,-0.22125,0.00032,9.83414]
[1778521032090,27.84,81700.19,0.22,-0.22103,0.00032,9.8287]
[1778521032842,27.84,81700.19,0.22,-0.22103,0.00032,9.8287]
[1778521033095,27.84,81699.92,0.22,-0.22113,0.00032,9.83101]
[1778521037162,27.84,81701.6,0.22,-0.22059,0.00032,9.81767]
[1778521037166,27.84,81695.42,0.22,-0.22259,0.00032,9.86752]
[1778521038364,27.84,81695.18,0.22,-0.22266,0.00032,9.86938]
[1778521038372,27.84,81695.18,0.22,-0.22266,0.00032,9.86938]
[1778521039142,27.84,81689.62,0.22,-0.22447,0.00033,9.91411]
[1778521044183,27.84,81688.34,0.22,-0.22489,0.00033,9.92458]
[1778521045549,27.84,81688.33,0.22,-0.2249,0.00033,9.92471]
[1778521046021,27.84,81688.33,0.22,-0.2249,0.00033,9.92471]
[1778521047476,27.84,81693.74,0.22,-0.22314,0.00032,9.88136]
[1778521049230,27.84,81698.65,0.22,-0.22156,0.00032,9.842]
[1778521049457,27.84,81698.65,0.22,-0.22156,0.00032,9.842]
[1778521050266,27.84,81701.16,0.22,-0.22076,0.00032,9.82185]
[1778521050272,27.84,81701.16,0.22,-0.22076,0.00032,9.82185]
[1778521051324,27.84,81702.27,0.22,-0.2204,0.00032,9.81288]
[1778521051542,27.84,81702.27,0.22,-0.2204,0.00032,9.81288]
[1778521052677,27.84,81702.75,0.22,-0.22012,0.00032,9.80012]
[1778521053108,27.84,81703.65,0.22,-0.21985,0.00032,9.79314]
[1778521054066,27.84,81703.65,0.22,-0.21985,0.00032,9.79314]
[1778521054167,27.84,81719.02,0.22,-0.21494,0.00032,9.66817]
[1778521054880,27.84,81719.02,0.22,-0.21494,0.00032,9.66817]
[1778521054981,27.84,81721.29,0.22,-0.21423,0.00032,9.64976]
[1778521055777,27.84,81721.29,0.22,-0.21423,0.00032,9.64976]
[1778521056146,27.84,81721.29,0.22,-0.21423,0.00032,9.64976]
[1778521056262,27.85,81720.8,0.22,-0.21439,0.00032,9.65392]
[1778521058649,27.85,81720.88,0.22,-0.21437,0.00032,9.65359]
[1778521059198,27.85,81720.88,0.22,-0.21437,0.00032,9.65359]
[1778521058839,27.85,81727.48,0.22,-0.21229,0.00031,9.59956]
[1778521059552,27.85,81739.72,0.22,-0.20846,0.00031,9.49888]
[1778521060537,27.85,81739.72,0.22,-0.20846,0.00031,9.49888]
[1778521060550,27.85,81739.72,0.22,-0.20846,0.00031,9.49888]
[1778521061057,27.85,81741.21,0.22,-0.208,0.00031,9.48681]
[1778521061832,27.85,81741.21,0.22,-0.208,0.00031,9.48681]
[1778521063438,27.85,81740.32,0.22,-0.20831,0.00031,9.49487]
[1778521063447,27.85,81740.32,0.22,-0.20831,0.00031,9.49487]
[1778521063450,27.85,81740.32,0.22,-0.20831,0.00031,9.49487]
[1778521064068,27.85,81740.32,0.22,-0.20831,0.00031,9.49487]
[1778521064117,27.85,81750.15,0.22,-0.20527,0.00031,9.4138]
[1778521064707,27.85,81750.15,0.22,-0.20527,0.00031,9.4138]
[1778521064753,27.85,81744.09,0.22,-0.20714,0.00031,9.46395]
[1778521065294,27.85,81744.09,0.22,-0.20714,0.00031,9.46395]
[1778521065306,27.85,81744.09,0.22,-0.20714,0.00031,9.46395]
[1778521065315,27.85,81744.09,0.22,-0.20714,0.00031,9.46395]
[1778521065804,27.85,81744.09,0.22,-0.20714,0.00031,9.46395]
[1778521065893,27.85,81743.97,0.22,-0.20721,0.00031,9.46564]
[1778521067248,27.85,81743.97,0.22,-0.20721,0.00031,9.46564]
[1778521067268,27.85,81743.97,0.22,-0.20721,0.00031,9.46564]
[1778521067736,27.85,81743.97,0.22,-0.20721,0.00031,9.46564]
[1778521068197,27.87,81738.68,0.22,-0.20899,0.00031,9.51289]
[1778521068771,27.87,81738.68,0.22,-0.20899,0.00031,9.51289]
[1778521068777,27.87,81738.68,0.22,-0.20899,0.00031,9.51289]
[1778521068785,27.87,81730.89,0.22,-0.21142,0.00031,9.57692]
[1778521070591,27.89,81726.21,0.22,-0.21306,0.00031,9.61959]
[1778521075626,27.91,81727.95,0.22,-0.21265,0.00031,9.60915]
[1778521081477,27.92,81727.11,0.22,-0.21298,0.00031,9.6176]
[1778521087480,27.92,81726.2,0.22,-0.21333,0.00031,9.62691]
[1778521092515,27.93,81724.9,0.22,-0.21376,0.00032,9.63796]
[1778521097583,27.93,81723.02,0.22,-0.21437,0.00032,9.65365]
[1778521097666,27.93,81730.13,0.22,-0.21213,0.00031,9.59569]
[1778521098590,27.93,81730.13,0.22,-0.21213,0.00031,9.59569]
[1778521098596,27.93,81730.13,0.22,-0.21213,0.00031,9.59569]
[1778521098632,27.93,81730.13,0.22,-0.21213,0.00031,9.59569]
[1778521098818,27.93,81730.13,0.22,-0.21213,0.00031,9.59569]
[1778521099084,27.93,81737.23,0.22,-0.20992,0.00031,9.53774]
[1778521100934,27.93,81737.23,0.22,-0.20992,0.00031,9.53774]
[1778521100957,27.93,81737.23,0.22,-0.20992,0.00031,9.53774]
[1778521101251,27.93,81737.23,0.22,-0.20992,0.00031,9.53774]
[1778521101034,27.95,81760.99,0.22,-0.20272,0.00031,9.34525]
[1778521102210,27.95,81760.99,0.22,-0.20272,0.00031,9.34525]
[1778521102228,27.95,81760.99,0.22,-0.20272,0.00031,9.34525]
[1778521102272,27.96,81761.86,0.22,-0.20258,0.0003,9.3413]
[1778521102316,27.96,81761.86,0.22,-0.20258,0.0003,9.3413]
[1778521102790,27.96,81761.86,0.22,-0.20258,0.0003,9.3413]
[1778521102947,27.96,81769.59,0.22,-0.20024,0.0003,9.2775]
[1778521104080,27.96,81769.59,0.22,-0.20024,0.0003,9.2775]
[1778521104176,27.97,81781.02,0.22,-0.19688,0.0003,9.18462]
[1778521105116,27.97,81781.02,0.22,-0.19688,0.0003,9.18462]
[1778521105140,27.97,81781.02,0.22,-0.19688,0.0003,9.18462]
[1778521105176,27.97,81781.02,0.22,-0.19688,0.0003,9.18462]
[1778521105198,27.97,81781.02,0.22,-0.19688,0.0003,9.18462]
[1778521105181,27.99,81787.65,0.22,-0.19509,0.0003,9.13445]
[1778521105848,27.99,81787.65,0.22,-0.19509,0.0003,9.13445]
[1778521105857,27.99,81787.65,0.22,-0.19509,0.0003,9.13445]
[1778521105865,27.99,81787.65,0.22,-0.19509,0.0003,9.13445]
[1778521105887,27.99,81787.65,0.22,-0.19509,0.0003,9.13445]
[1778521105898,28.02,81790.95,0.22,-0.19431,0.0003,9.11263]
[1778521106444,28.02,81790.95,0.22,-0.19431,0.0003,9.11263]
[1778521106469,28.02,81790.95,0.22,-0.19431,0.0003,9.11263]
[1778521106976,28.02,81790.95,0.22,-0.19431,0.0003,9.11263]
[1778521106997,28.02,81790.95,0.22,-0.19431,0.0003,9.11263]
[1778521107039,28.04,81791.76,0.22,-0.19424,0.0003,9.11071]
[1778521108477,28.04,81791.73,0.22,-0.19425,0.0003,9.11096]
[1778521108502,28.04,81791.73,0.22,-0.19425,0.0003,9.11096]
[1778521108841,28.04,81791.73,0.22,-0.19425,0.0003,9.11096]
[1778521108846,28.04,81791.73,0.22,-0.19425,0.0003,9.11096]
[1778521108941,28.08,81793.26,0.22,-0.19413,0.0003,9.1078]
[1778521112493,28.12,81790.22,0.22,-0.19522,0.0003,9.13315]
[1778521114541,28.15,81790.34,0.22,-0.19548,0.0003,9.14072]
[1778521115102,28.18,81791.09,0.22,-0.19549,0.0003,9.14106]
[1778521121229,28.19,81789.51,0.22,-0.196,0.0003,9.1554]
[1778521126353,28.21,81792.07,0.22,-0.19548,0.0003,9.14093]
[1778521128708,28.22,81792.5,0.22,-0.19538,0.0003,9.13796]
[1778521131936,28.23,81786.62,0.22,-0.19724,0.0003,9.18988]
[1778521136940,28.27,81791.03,0.22,-0.19627,0.0003,9.16318]
[1778521139629,28.28,81788.6,0.22,-0.19702,0.0003,9.18395]
[1778521141859,28.28,81794.86,0.22,-0.19519,0.00029,9.13297]
[1778521146894,28.28,81792.72,0.22,-0.19587,0.0003,9.15207]
[1778521151929,28.29,81789.29,0.22,-0.19693,0.0003,9.18163]
[1778521153157,28.29,81789.29,0.22,-0.19693,0.0003,9.18163]
[1778521153212,28.29,81789.29,0.22,-0.19693,0.0003,9.18163]
[1778521153225,28.29,81789.29,0.22,-0.19693,0.0003,9.18163]
[1778521153360,28.29,81788.56,0.22,-0.19717,0.0003,9.18812]
[1778521153663,28.29,81788.56,0.22,-0.19717,0.0003,9.18812]
[1778521154213,28.29,81805.64,0.22,-0.19215,0.00029,9.04713]
[1778521155970,28.3,81820.79,0.22,-0.18785,0.00029,8.92378]
[1778521157760,28.31,81820.91,0.22,-0.1879,0.00029,8.92519]
[1778521158272,28.31,81820.91,0.22,-0.1879,0.00029,8.92519]
[1778521157978,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521158499,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521158505,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521158676,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521158861,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521159169,28.31,81820.2,0.22,-0.1881,0.00029,8.9311]
[1778521159193,28.35,81812.29,0.22,-0.19067,0.00029,9.00492]
[1778521159601,28.35,81812.29,0.22,-0.19067,0.00029,9.00492]
[1778521163063,28.36,81810.13,0.22,-0.19143,0.00029,9.02667]
[1778521165321,28.37,81827.27,0.22,-0.18651,0.00029,8.88511]
[1778521167924,28.39,81830.6,0.22,-0.18575,0.00028,8.86307]
[1778521168478,28.4,81831.84,0.22,-0.1855,0.00028,8.85575]
[1778521171932,28.42,81832.02,0.22,-0.18543,0.00028,8.84853]
[1778521172076,28.42,81832.02,0.22,-0.18543,0.00028,8.84853]
[1778521172137,28.42,81838.7,0.22,-0.18355,0.00028,8.79326]
[1778521173275,28.42,81838.7,0.22,-0.18355,0.00028,8.79326]
[1778521173287,28.42,81838.7,0.22,-0.18355,0.00028,8.79326]
[1778521173360,28.43,81844.74,0.22,-0.18197,0.00028,8.7465]
[1778521173926,28.43,81844.74,0.22,-0.18197,0.00028,8.7465]
[1778521174097,28.45,81844.74,0.22,-0.1821,0.00028,8.75058]
[1778521175104,28.46,81839.91,0.22,-0.18358,0.00028,8.79421]
[1778521175417,28.46,81839.91,0.22,-0.18358,0.00028,8.79421]
[1778521175872,28.46,81839.91,0.22,-0.18358,0.00028,8.79421]
[1778521176192,28.47,81837.48,0.22,-0.18438,0.00028,8.81788]
[1778521177454,28.48,81837.48,0.22,-0.18439,0.00028,8.81818]
[1778521178126,28.48,81837.55,0.22,-0.18438,0.00028,8.8179]
[1778521183159,28.48,81836.94,0.22,-0.1846,0.00028,8.82436]
[1778521188195,28.49,81840.44,0.22,-0.18366,0.00028,8.79684]
[1778521189624,28.49,81840.08,0.22,-0.18377,0.00028,8.80012]
[1778521189629,28.49,81840.08,0.22,-0.18377,0.00028,8.80012]
[1778521190209,28.49,81841.69,0.22,-0.18333,0.00028,8.78706]
[1778521192907,28.49,81837.22,0.22,-0.18461,0.00028,8.82475]
[1778521193668,28.49,81837.22,0.22,-0.18462,0.00028,8.825]
[1778521193685,28.49,81837.22,0.22,-0.18462,0.00028,8.825]
[1778521193694,28.49,81837.22,0.22,-0.18462,0.00028,8.825]
[1778521199274,28.5,81836.41,0.22,-0.18491,0.00028,8.83342]
[1778521202747,28.51,81834.76,0.22,-0.18542,0.00028,8.84838]
[1778521202758,28.51,81834.76,0.22,-0.18542,0.00028,8.84838]
[1778521203372,28.51,81834.76,0.22,-0.18542,0.00028,8.84838]
[1778521203408,28.51,81834.44,0.22,-0.18552,0.00028,8.85146]
[1778521203446,28.51,81834.44,0.22,-0.18552,0.00028,8.85146]
[1778521203840,28.51,81834.44,0.22,-0.18552,0.00028,8.85146]
[1778521204373,28.51,81834.44,0.22,-0.18552,0.00028,8.85146]
[1778521204413,28.51,81843.77,0.22,-0.1829,0.00028,8.77452]
[1778521205933,28.51,81843.84,0.22,-0.18289,0.00028,8.77423]
[1778521206324,28.51,81848.52,0.22,-0.1816,0.00028,8.73571]
[1778521207906,28.51,81849.22,0.22,-0.18141,0.00028,8.73025]
[1778521208119,28.51,81849.22,0.22,-0.18141,0.00028,8.73025]
[1778521208337,28.52,81848.34,0.22,-0.18167,0.00028,8.73791]
[1778521208742,28.52,81848.34,0.22,-0.18167,0.00028,8.73791]
[1778521210504,28.52,81849.04,0.22,-0.1815,0.00028,8.73279]
[1778521210602,28.52,81849.04,0.22,-0.1815,0.00028,8.73279]
[1778521211357,28.52,81848.93,0.22,-0.18154,0.00028,8.73405]
[1778521211975,28.52,81848.93,0.22,-0.18154,0.00028,8.73405]
[1778521212367,28.52,81854.77,0.22,-0.17992,0.00028,8.68587]
[1778521212586,28.52,81854.77,0.22,-0.17992,0.00028,8.68587]
[1778521218295,28.56,81852.49,0.22,-0.18086,0.00028,8.71408]
[1778521222052,28.56,81851.71,0.22,-0.18111,0.00028,8.72143]
[1778521222096,28.56,81851.71,0.22,-0.18111,0.00028,8.72143]
[1778521222153,28.56,81851.49,0.22,-0.18118,0.00028,8.72351]
[1778521228203,28.56,81850.51,0.22,-0.18147,0.00028,8.73215]
[1778521228304,28.57,81850.27,0.22,-0.18154,0.00028,8.73438]
[1778521233512,28.57,81849.05,0.22,-0.18175,0.00028,8.7354]
[1778521235514,28.57,81849.05,0.22,-0.18175,0.00028,8.7354]
[1778521236312,28.57,81849.05,0.22,-0.18175,0.00028,8.7354]
[1778521241478,28.57,81845.35,0.22,-0.18283,0.00028,8.76733]
[1778521246166,28.57,81842.75,0.22,-0.18357,0.00028,8.78911]
[1778521248479,28.57,81842.86,0.22,-0.18354,0.00028,8.78838]
[1778521248671,28.57,81842.86,0.22,-0.18354,0.00028,8.78838]
[1778521249715,28.57,81844.78,0.22,-0.18301,0.00028,8.77254]
[1778521250030,28.57,81851.34,0.22,-0.18117,0.00028,8.71827]
[1778521252682,28.58,81852.39,0.22,-0.18092,0.00028,8.71075]
[1778521252715,28.58,81850.96,0.22,-0.18136,0.00028,8.7239]
[1778521258700,28.59,81849.57,0.22,-0.18179,0.00028,8.73668]
[1778521261150,28.59,81847.05,0.22,-0.1825,0.00028,8.75772]
[1778521261179,28.59,81848.03,0.22,-0.18223,0.00028,8.74974]
[1778521264777,28.59,81846.42,0.22,-0.18269,0.00028,8.76323]
[1778521265031,28.59,81846.42,0.22,-0.18269,0.00028,8.76323]
[1778521265076,28.59,81846.42,0.22,-0.18269,0.00028,8.76323]
[1778521266179,28.59,81864.11,0.22,-0.17778,0.00028,8.61666]
[1778521267327,28.59,81870.81,0.22,-0.1759,0.00027,8.55941]
[1778521267912,28.59,81870.81,0.22,-0.1759,0.00027,8.55941]
[1778521267918,28.59,81870.81,0.22,-0.1759,0.00027,8.55941]
[1778521269132,28.58,81871.78,0.22,-0.17561,0.00027,8.55086]
[1778521274810,28.58,81870.99,0.22,-0.17581,0.00027,8.55665]
[1778521277385,28.58,81877.9,0.22,-0.17393,0.00027,8.49944]
[1778521278288,28.58,81877.9,0.22,-0.17393,0.00027,8.49944]
[1778521278464,28.58,81877.9,0.22,-0.17393,0.00027,8.49944]
[1778521278318,28.58,81886.7,0.22,-0.17156,0.00027,8.42609]
[1778521278574,28.58,81886.7,0.22,-0.17156,0.00027,8.42609]
[1778521278736,28.58,81886.7,0.22,-0.17156,0.00027,8.42609]
[1778521278835,28.58,81886.7,0.22,-0.17156,0.00027,8.42609]
[1778521278883,28.58,81901.4,0.22,-0.16766,0.00026,8.30427]
[1778521279532,28.58,81901.4,0.22,-0.16766,0.00026,8.30427]
[1778521279780,28.58,81901.4,0.22,-0.16766,0.00026,8.30427]
[1778521280214,28.58,81901.4,0.22,-0.16766,0.00026,8.30427]
[1778521280279,28.58,81894.34,0.22,-0.16953,0.00027,8.3631]
[1778521281201,28.58,81894.34,0.22,-0.16953,0.00027,8.3631]
[1778521281445,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521282864,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521282879,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521283023,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521283408,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521283416,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521283488,28.59,81875.6,0.22,-0.17459,0.00027,8.51948]
[1778521283113,28.59,81868.14,0.22,-0.17663,0.00027,8.58161]
[1778521284032,28.59,81868.14,0.22,-0.17663,0.00027,8.58161]
[1778521284811,28.59,81872.58,0.22,-0.17541,0.00027,8.54468]
[1778521285315,28.59,81872.58,0.22,-0.17541,0.00027,8.54468]
[1778521287164,28.59,81873.06,0.22,-0.17528,0.00027,8.54069]
[1778521289235,28.59,81876.63,0.22,-0.17431,0.00027,8.51099]
[1778521289332,28.59,81887.58,0.22,-0.17135,0.00027,8.41974]
[1778521289572,28.59,81887.58,0.22,-0.17135,0.00027,8.41974]
[1778521290381,28.59,81896.36,0.22,-0.169,0.00027,8.34652]
[1778521290833,28.59,81896.36,0.22,-0.169,0.00027,8.34652]
[1778521291356,28.57,81895.95,0.22,-0.16887,0.00027,8.33729]
[1778521293102,28.57,81895.88,0.22,-0.16888,0.00027,8.33787]
[1778521293110,28.57,81895.88,0.22,-0.16888,0.00027,8.33787]
[1778521293203,28.57,81888.98,0.22,-0.17074,0.00027,8.39571]
[1778521293812,28.57,81888.98,0.22,-0.17074,0.00027,8.39571]
[1778521294941,28.57,81888.98,0.22,-0.17074,0.00027,8.39571]
[1778521294962,28.57,81888.98,0.22,-0.17074,0.00027,8.39571]
[1778521295194,28.57,81888.98,0.22,-0.17074,0.00027,8.39571]
[1778521295219,28.57,81879.98,0.22,-0.17316,0.00027,8.4705]
[1778521295854,28.57,81879.98,0.22,-0.17316,0.00027,8.4705]
[1778521296392,28.57,81871.95,0.22,-0.17533,0.00027,8.53721]
[1778521298075,28.57,81876.38,0.22,-0.17413,0.00027,8.50032]
[1778521298080,28.57,81877.44,0.22,-0.17384,0.00027,8.49149]
[1778521298770,28.57,81877.44,0.22,-0.17384,0.00027,8.49149]
[1778521298783,28.57,81877.44,0.22,-0.17384,0.00027,8.49149]
[1778521299216,28.57,81877.44,0.22,-0.17384,0.00027,8.49149]
[1778521299358,28.57,81877.44,0.22,-0.17384,0.00027,8.49149]
[1778521300158,28.57,81878.07,0.22,-0.17366,0.00027,8.48614]
[1778521300436,28.57,81878.07,0.22,-0.17366,0.00027,8.48614]
[1778521300462,28.57,81888.54,0.22,-0.17084,0.00027,8.39882]
[1778521302225,28.57,81898.49,0.22,-0.16816,0.00027,8.31527]
[1778521304339,28.57,81898.49,0.22,-0.16816,0.00027,8.31506]
[1778521304440,28.57,81899.61,0.22,-0.16785,0.00027,8.3053]
[1778521305124,28.57,81899.61,0.22,-0.16785,0.00027,8.3053]
[1778521305130,28.57,81901.44,0.22,-0.16736,0.00027,8.29001]
[1778521311069,28.56,81897.66,0.22,-0.16833,0.00027,8.32048]
[1778521313609,28.55,81895.65,0.22,-0.16879,0.00027,8.33479]
[1778521319160,28.52,81892.04,0.22,-0.16946,0.00027,8.35557]
[1778521324110,28.51,81894.22,0.22,-0.16884,0.00027,8.33642]
[1778521329228,28.5,81895.81,0.22,-0.16829,0.00027,8.31903]
[1778521333256,28.5,81905.0,0.22,-0.16583,0.00026,8.24141]
[1778521333655,28.5,81905.0,0.22,-0.16583,0.00026,8.24141]
[1778521333757,28.5,81905.0,0.22,-0.16583,0.00026,8.24141]
[1778521334265,28.5,81911.14,0.22,-0.16422,0.00026,8.18987]
[1778521334968,28.5,81911.14,0.22,-0.16422,0.00026,8.18987]
[1778521335469,28.5,81911.14,0.22,-0.16422,0.00026,8.18987]
[1778521335471,28.5,81911.14,0.22,-0.16422,0.00026,8.18987]
[1778521335559,28.5,81919.21,0.22,-0.16214,0.00026,8.12324]
[1778521337303,28.5,81922.16,0.22,-0.16141,0.00026,8.09955]
[1778521337387,28.51,81922.64,0.22,-0.16132,0.00026,8.09686]
[1778521338693,28.51,81922.86,0.22,-0.16131,0.00026,8.09636]
[1778521339399,28.51,81922.86,0.22,-0.16131,0.00026,8.09636]
[1778521340623,28.52,81923.74,0.22,-0.16112,0.00026,8.09047]
[1778521341312,28.52,81924.81,0.22,-0.16085,0.00026,8.0815]
[1778521342319,28.53,81930.01,0.22,-0.15956,0.00026,8.03958]
[1778521342907,28.53,81930.01,0.22,-0.15956,0.00026,8.03958]
[1778521344095,28.53,81929.86,0.22,-0.1596,0.00026,8.04104]
[1778521344540,28.53,81933.08,0.22,-0.15877,0.00026,8.01401]
[1778521347223,28.53,81934.18,0.22,-0.15849,0.00026,8.00476]
[1778521347937,28.53,81930.88,0.22,-0.15934,0.00026,8.03238]
[1778521348237,28.53,81930.88,0.22,-0.15934,0.00026,8.03238]
[1778521348520,28.53,81930.88,0.22,-0.15934,0.00026,8.03238]
[1778521349148,28.53,81927.2,0.22,-0.16028,0.00026,8.06316]
[1778521349963,28.53,81927.2,0.22,-0.16028,0.00026,8.06316]
[1778521349968,28.53,81927.2,0.22,-0.16028,0.00026,8.06316]
[1778521350374,28.53,81915.07,0.22,-0.16343,0.00026,8.16475]
[1778521350796,28.53,81915.07,0.22,-0.16343,0.00026,8.16475]
[1778521350808,28.53,81915.07,0.22,-0.16343,0.00026,8.16475]
[1778521351429,28.53,81915.07,0.22,-0.16343,0.00026,8.16475]
[1778521351630,28.53,81913.56,0.22,-0.16368,0.00026,8.16813]
[1778521351934,28.53,81913.56,0.22,-0.16368,0.00026,8.16813]
[1778521352389,28.53,81913.56,0.22,-0.16368,0.00026,8.16812]
[1778521353693,28.53,81918.43,0.22,-0.16243,0.00026,8.12789]
[1778521354174,28.53,81918.43,0.22,-0.16243,0.00026,8.12789]
[1778521354403,28.53,81916.04,0.22,-0.16305,0.00026,8.14795]
[1778521354908,28.53,81916.04,0.22,-0.16305,0.00026,8.14795]
[1778521354916,28.53,81916.04,0.22,-0.16305,0.00026,8.14795]
[1778521355306,28.53,81916.04,0.22,-0.16305,0.00026,8.14795]
[1778521355411,28.53,81921.73,0.22,-0.16158,0.00026,8.10035]
[1778521356288,28.53,81921.73,0.22,-0.16158,0.00026,8.10035]
[1778521358296,28.53,81916.62,0.22,-0.16292,0.00026,8.14379]
[1778521358430,28.53,81916.58,0.22,-0.16294,0.00026,8.14416]
[1778521359095,28.53,81916.58,0.22,-0.16294,0.00026,8.14416]
[1778521359438,28.53,81916.82,0.22,-0.16287,0.00026,8.14219]
[1778521361451,28.53,81924.3,0.22,-0.16094,0.00026,8.07967]
[1778521365480,28.53,81916.62,0.22,-0.16294,0.00026,8.14436]
[1778521369965,28.53,81918.59,0.22,-0.16243,0.00026,8.12804]
[1778521370067,28.53,81918.45,0.22,-0.16247,0.00026,8.12921]
[1778521372724,28.53,81918.33,0.22,-0.16251,0.00026,8.13036]
[1778521373537,28.53,81918.25,0.22,-0.16253,0.00026,8.13108]
[1778521374544,28.53,81918.25,0.22,-0.16253,0.00026,8.13108]
[1778521375551,28.53,81916.29,0.22,-0.16304,0.00026,8.14756]
[1778521376568,28.53,81916.29,0.22,-0.16304,0.00026,8.14756]
[1778521377253,28.53,81916.45,0.22,-0.163,0.00026,8.14625]
[1778521377564,28.53,81917.35,0.22,-0.16277,0.00026,8.13874]
[1778521378112,28.53,81917.35,0.22,-0.16277,0.00026,8.13874]
[1778521378597,28.53,81917.35,0.22,-0.16277,0.00026,8.13874]
[1778521378571,28.53,81917.18,0.22,-0.16281,0.00026,8.1402]
[1778521378674,28.53,81917.08,0.22,-0.16284,0.00026,8.14104]
[1778521382383,28.53,81917.08,0.22,-0.16284,0.00026,8.14104]
[1778521382600,28.54,81917.08,0.22,-0.16284,0.00026,8.14117]
[1778521383704,28.54,81915.1,0.22,-0.16336,0.00026,8.15777]
[1778521384232,28.54,81915.1,0.22,-0.16336,0.00026,8.15777]
[1778521384291,28.54,81915.1,0.22,-0.16336,0.00026,8.15777]
[1778521384325,28.54,81915.1,0.22,-0.16336,0.00026,8.15777]
[1778521384382,28.54,81915.1,0.22,-0.16336,0.00026,8.15777]
[1778521384614,28.54,81916.78,0.22,-0.16292,0.00026,8.14372]
[1778521385621,28.54,81923.05,0.22,-0.16129,0.00026,8.09128]
[1778521386734,28.54,81927.16,0.22,-0.16024,0.00026,8.05698]
[1778521386819,28.54,81926.87,0.22,-0.16031,0.00026,8.05941]
[1778521392670,28.54,81926.72,0.22,-0.16037,0.00026,8.06141]
[1778521393858,28.54,81926.72,0.22,-0.16037,0.00026,8.06141]
[1778521394350,28.54,81926.72,0.22,-0.16037,0.00026,8.06141]
[1778521395695,28.54,81928.63,0.22,-0.15989,0.00026,8.04566]
[1778521396224,28.54,81928.63,0.22,-0.15989,0.00026,8.04566]
[1778521399771,28.54,81927.25,0.22,-0.16026,0.00026,8.05779]
[1778521402617,28.54,81926.55,0.22,-0.16045,0.00026,8.06393]
[1778521404904,28.54,81926.63,0.22,-0.16044,0.00026,8.06368]
[1778521406268,28.55,81928.58,0.22,-0.15995,0.00026,8.0476]
[1778521406355,28.55,81935.47,0.22,-0.15818,0.00026,7.99002]
[1778521406927,28.55,81935.47,0.22,-0.15818,0.00026,7.99002]
[1778521408837,28.55,81937.02,0.22,-0.15779,0.00026,7.97725]
[1778521408861,28.55,81937.02,0.22,-0.15779,0.00026,7.97725]
[1778521409090,28.55,81937.02,0.22,-0.15779,0.00026,7.97725]
[1778521409533,28.55,81937.02,0.22,-0.15779,0.00026,7.97725]
[1778521409546,28.55,81937.02,0.22,-0.15779,0.00026,7.97725]
[1778521409541,28.55,81945.04,0.22,-0.15576,0.00025,7.91025]
[1778521410153,28.55,81945.04,0.22,-0.15576,0.00025,7.91025]
[1778521410305,28.55,81945.04,0.22,-0.15576,0.00025,7.91025]
[1778521410354,28.55,81951.48,0.22,-0.15414,0.00025,7.8563]
[1778521411104,28.55,81951.48,0.22,-0.15414,0.00025,7.8563]
[1778521411186,28.55,81956.6,0.22,-0.15272,0.00025,7.80419]
[1778521412991,28.55,81956.6,0.22,-0.15272,0.00025,7.80433]
[1778521413549,28.55,81956.6,0.22,-0.15272,0.00025,7.80433]
[1778521413650,28.55,81954.16,0.22,-0.15334,0.00025,7.82514]
[1778521414192,28.55,81954.16,0.22,-0.15334,0.00025,7.82514]
[1778521414454,28.55,81953.42,0.22,-0.15352,0.00025,7.83122]
[1778521414769,28.55,81953.42,0.22,-0.15352,0.00025,7.83122]
[1778521415300,28.55,81953.42,0.22,-0.15352,0.00025,7.83122]
[1778521417320,28.55,81951.97,0.22,-0.15388,0.00025,7.84311]
[1778521422882,28.54,81956.59,0.22,-0.15267,0.00025,7.80262]
[1778521427917,28.54,81955.19,0.22,-0.15298,0.00025,7.81313]
[1778521429000,28.54,81955.19,0.22,-0.15298,0.00025,7.81313]
[1778521429101,28.54,81954.89,0.22,-0.15305,0.00025,7.81539]
[1778521435083,28.53,81954.53,0.22,-0.1531,0.00025,7.81709]
[1778521438003,28.53,81953.8,0.22,-0.15325,0.00025,7.82208]
[1778521438092,28.53,81953.95,0.22,-0.15321,0.00025,7.82082]
[1778521443246,28.52,81955.62,0.22,-0.15276,0.00025,7.8057]
[1778521443354,28.52,81955.62,0.22,-0.15276,0.00025,7.8057]
[1778521443411,28.52,81959.05,0.22,-0.15189,0.00025,7.77641]
[1778521444336,28.52,81959.05,0.22,-0.15189,0.00025,7.77641]
[1778521444358,28.52,81961.65,0.22,-0.15124,0.00025,7.75461]
[1778521444963,28.52,81961.65,0.22,-0.15124,0.00025,7.75461]
[1778521445062,28.52,81963.14,0.22,-0.15087,0.00025,7.74189]
[1778521447667,28.52,81960.93,0.22,-0.15141,0.00025,7.7602]
[1778521448057,28.52,81958.9,0.22,-0.1519,0.00025,7.77679]
[1778521449327,28.52,81958.9,0.22,-0.1519,0.00025,7.77679]
[1778521449709,28.52,81956.64,0.22,-0.15245,0.00025,7.79523]
[1778521451196,28.52,81956.64,0.22,-0.15245,0.00025,7.79523]
[1778521451297,28.52,81957.18,0.22,-0.15231,0.00025,7.79043]
[1778521454194,28.51,81955.24,0.22,-0.15278,0.00025,7.80615]
[1778521455801,28.51,81956.97,0.22,-0.15233,0.00025,7.79108]
[1778521460847,28.51,81959.58,0.22,-0.15164,0.00025,7.76797]
[1778521461429,28.51,81959.58,0.22,-0.15164,0.00025,7.76797]
[1778521461530,28.51,81963.28,0.22,-0.15071,0.00025,7.73646]
[1778521463928,28.51,81967.4,0.22,-0.14968,0.00025,7.7017]
[1778521469179,28.49,81970.32,0.22,-0.14887,0.00025,7.67396]
[1778521470034,28.49,81970.5,0.22,-0.14882,0.00025,7.67231]
[1778521470057,28.49,81970.5,0.22,-0.14882,0.00025,7.67231]
[1778521472069,28.49,81972.82,0.22,-0.1481,0.00025,7.64329]
[1778521473985,28.49,81971.58,0.22,-0.14837,0.00025,7.65245]
[1778521474634,28.49,81971.72,0.22,-0.14833,0.00025,7.65105]
[1778521474854,28.49,81971.72,0.22,-0.14833,0.00025,7.65105]
[1778521475334,28.49,81971.72,0.22,-0.14833,0.00025,7.65105]
[1778521475700,28.48,81979.85,0.22,-0.14631,0.00024,7.58176]
[1778521476790,28.48,81977.39,0.22,-0.1469,0.00024,7.60219]
[1778521476804,28.48,81977.39,0.22,-0.1469,0.00024,7.60219]
[1778521476808,28.48,81977.39,0.22,-0.1469,0.00024,7.60219]
[1778521477680,28.48,81977.6,0.22,-0.14684,0.00024,7.60003]
[1778521478465,28.48,81977.6,0.22,-0.14684,0.00024,7.60003]
[1778521478480,28.48,81977.6,0.22,-0.14684,0.00024,7.60003]
[1778521478506,28.48,81976.07,0.22,-0.1472,0.00024,7.61256]
[1778521480205,28.48,81976.07,0.22,-0.1472,0.00024,7.61256]
[1778521480219,28.48,81976.07,0.22,-0.1472,0.00024,7.61256]
[1778521480226,28.48,81976.07,0.22,-0.1472,0.00024,7.61256]
[1778521480580,28.48,81976.07,0.22,-0.1472,0.00024,7.61256]
[1778521480634,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521481647,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521481662,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521482139,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521482220,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521482245,28.48,81973.7,0.22,-0.14776,0.00025,7.63154]
[1778521482642,28.47,81967.41,0.22,-0.14926,0.00025,7.6826]
[1778521483528,28.47,81967.41,0.22,-0.14926,0.00025,7.6826]
[1778521483535,28.47,81967.41,0.22,-0.14926,0.00025,7.6826]
[1778521483628,28.47,81968.16,0.22,-0.14903,0.00025,7.67505]
[1778521484375,28.47,81968.16,0.22,-0.14903,0.00025,7.67505]
[1778521485865,28.46,81967.43,0.22,-0.14918,0.00025,7.68001]
[1778521487400,28.46,81967.57,0.22,-0.14911,0.00025,7.67758]
[1778521490627,28.45,81977.94,0.22,-0.14646,0.00024,7.58683]
[1778521492410,28.45,81979.42,0.22,-0.1461,0.00024,7.57441]
[1778521493236,28.45,81981.09,0.22,-0.14568,0.00024,7.56011]
[1778521493593,28.45,81981.09,0.22,-0.14568,0.00024,7.56011]
[1778521493687,28.44,81981.85,0.22,-0.14549,0.00024,7.55346]
[1778521495556,28.44,81980.39,0.22,-0.14585,0.00024,7.56576]
[1778521495645,28.44,81979.9,0.22,-0.14597,0.00024,7.56991]
[1778521496008,28.44,81979.9,0.22,-0.14597,0.00024,7.56991]
[1778521496080,28.44,81979.9,0.22,-0.14597,0.00024,7.56991]
[1778521496397,28.44,81979.83,0.22,-0.14598,0.00024,7.57049]
[1778521496764,28.44,81979.83,0.22,-0.14598,0.00024,7.57049]
[1778521497404,28.44,81972.4,0.22,-0.1478,0.00025,7.63288]
[1778521497989,28.44,81972.4,0.22,-0.1478,0.00025,7.63288]
[1778521498668,28.44,81972.4,0.22,-0.1478,0.00025,7.63288]
[1778521498675,28.44,81972.4,0.22,-0.1478,0.00025,7.63288]
[1778521498715,28.44,81968.7,0.22,-0.14871,0.00025,7.66379]
[1778521498981,28.44,81968.7,0.22,-0.14871,0.00025,7.66379]
[1778521499049,28.44,81968.7,0.22,-0.14871,0.00025,7.66379]
[1778521499422,28.44,81968.79,0.22,-0.14868,0.00025,7.66303]
[1778521500615,28.44,81950.45,0.22,-0.15325,0.00025,7.81715]
[1778521501067,28.44,81950.45,0.22,-0.15325,0.00025,7.81715]
[1778521501074,28.44,81950.45,0.22,-0.15325,0.00025,7.81715]
[1778521501484,28.44,81950.45,0.22,-0.15325,0.00025,7.81715]
[1778521501952,28.44,81951.14,0.22,-0.15307,0.00025,7.81098]
[1778521502019,28.44,81951.14,0.22,-0.15307,0.00025,7.81098]
[1778521502457,28.44,81951.14,0.22,-0.15306,0.00025,7.81067]
[1778521503049,28.44,81951.14,0.22,-0.15306,0.00025,7.81067]
[1778521503464,28.44,81955.92,0.22,-0.15185,0.00025,7.77019]
[1778521505715,28.44,81956.37,0.22,-0.15173,0.00025,7.76616]
[1778521505751,28.44,81956.02,0.22,-0.15181,0.00025,7.76887]
[1778521506176,28.44,81956.02,0.22,-0.15181,0.00025,7.76887]
[1778521506236,28.44,81956.02,0.22,-0.15181,0.00025,7.76887]
[1778521506691,28.44,81966.45,0.22,-0.14921,0.00025,7.68097]
[1778521507213,28.44,81966.45,0.22,-0.14921,0.00025,7.68097]
[1778521507493,28.44,81966.69,0.22,-0.14915,0.00025,7.67871]
[1778521508444,28.44,81966.69,0.22,-0.14915,0.00025,7.67871]
[1778521508731,28.44,81966.69,0.22,-0.14915,0.00025,7.67871]
[1778521508550,28.44,82003.4,0.22,-0.14026,0.00024,7.37071]
[1778521508908,28.44,82003.4,0.22,-0.14026,0.00024,7.37071]
[1778521509447,28.44,82003.4,0.22,-0.14026,0.00024,7.37071]
[1778521509592,28.44,82003.4,0.22,-0.14026,0.00024,7.37071]
[1778521509606,28.43,82020.27,0.22,-0.13628,0.00023,7.22905]
[1778521510436,28.43,82020.27,0.22,-0.13628,0.00023,7.22905]
[1778521510571,28.43,82020.27,0.22,-0.13628,0.00023,7.22905]
[1778521510792,28.43,82027.99,0.22,-0.13449,0.00023,7.16468]
[1778521510944,28.43,82027.99,0.22,-0.13449,0.00023,7.16468]
[1778521511093,28.43,82027.99,0.22,-0.13449,0.00023,7.16468]
[1778521511430,28.43,82027.99,0.22,-0.13449,0.00023,7.16468]
[1778521511576,28.43,82027.99,0.22,-0.13449,0.00023,7.16468]
[1778521511640,28.43,81999.87,0.22,-0.14108,0.00024,7.39959]
[1778521511953,28.43,81999.87,0.22,-0.14108,0.00024,7.39959]
[1778521512017,28.43,81999.87,0.22,-0.14108,0.00024,7.39959]
[1778521512540,28.43,81999.87,0.22,-0.14108,0.00024,7.39959]
[1778521512590,28.43,81991.5,0.22,-0.14308,0.00024,7.4696]
[1778521513137,28.43,81991.5,0.22,-0.14308,0.00024,7.4696]
[1778521513423,28.43,81991.5,0.22,-0.14308,0.00024,7.4696]
[1778521513533,28.43,81991.5,0.22,-0.14308,0.00024,7.4696]
[1778521513555,28.43,81971.49,0.22,-0.14793,0.00025,7.63732]
[1778521513981,28.43,81971.49,0.22,-0.14793,0.00025,7.63732]
[1778521514004,28.43,81971.49,0.22,-0.14793,0.00025,7.63732]
[1778521514453,28.43,81971.49,0.22,-0.14793,0.00025,7.63732]
[1778521514546,28.43,81971.21,0.22,-0.148,0.00025,7.63961]
[1778521515018,28.43,81971.21,0.22,-0.148,0.00025,7.63961]
[1778521515577,28.43,81971.21,0.22,-0.148,0.00025,7.63961]
[1778521515632,28.43,81971.21,0.22,-0.148,0.00025,7.63961]
[1778521515665,28.43,81971.21,0.22,-0.148,0.00025,7.63961]
[1778521515659,28.43,81969.36,0.22,-0.14845,0.00025,7.65513]
[1778521516692,28.43,81966.28,0.22,-0.14921,0.00025,7.68092]
[1778521518673,28.43,81966.08,0.22,-0.14926,0.00025,7.68248]
[1778521518713,28.43,81959.96,0.22,-0.15077,0.00025,7.73373]
[1778521524344,28.43,81963.82,0.22,-0.14978,0.00025,7.70041]
[1778521524618,28.43,81962.53,0.22,-0.1501,0.00025,7.71109]
[1778521525691,28.43,81962.53,0.22,-0.1501,0.00025,7.71109]
[1778521526014,28.43,81965.05,0.22,-0.14947,0.00025,7.68977]
[1778521526735,28.43,81979.0,0.22,-0.14604,0.00024,7.57245]
[1778521530660,28.43,81973.08,0.22,-0.14749,0.00025,7.62215]
[1778521532677,28.43,81981.48,0.22,-0.1453,0.00024,7.54234]
[1778521537073,28.43,81983.69,0.22,-0.14475,0.00024,7.52344]
[1778521537714,28.43,81985.65,0.22,-0.14427,0.00024,7.5068]
[1778521538721,28.43,81991.27,0.22,-0.14291,0.00024,7.45953]
[1778521540064,28.42,81994.6,0.22,-0.14211,0.00024,7.43153]
[1778521540499,28.42,81994.6,0.22,-0.14211,0.00024,7.43153]
[1778521540740,28.42,81995.23,0.22,-0.14196,0.00024,7.42616]
[1778521541150,28.42,81995.23,0.22,-0.14196,0.00024,7.42616]
[1778521541734,28.42,81995.23,0.22,-0.14196,0.00024,7.42616]
[1778521541741,28.42,82004.02,0.22,-0.13986,0.00024,7.3522]
[1778521541942,28.42,82004.02,0.22,-0.13986,0.00024,7.3522]
[1778521542093,28.42,82004.02,0.22,-0.13986,0.00024,7.3522]
[1778521542617,28.42,82004.02,0.22,-0.13986,0.00024,7.3522]
[1778521542707,28.42,82004.02,0.22,-0.13986,0.00024,7.3522]
[1778521542748,28.42,81998.08,0.22,-0.14126,0.00024,7.40152]
[1778521542936,28.42,81998.08,0.22,-0.14126,0.00024,7.40152]
[1778521543713,28.42,81998.08,0.22,-0.14126,0.00024,7.40152]
[1778521543725,28.42,81998.08,0.22,-0.14126,0.00024,7.40152]
[1778521543755,28.42,81988.54,0.22,-0.14354,0.00024,7.48129]
[1778521544001,28.42,81988.54,0.22,-0.14354,0.00024,7.48129]
[1778521545769,28.42,81976.15,0.22,-0.14655,0.00024,7.58542]
[1778521548374,28.42,81975.62,0.22,-0.14668,0.00024,7.58988]
[1778521553827,28.42,81975.82,0.22,-0.14663,0.00024,7.58819]
[1778521558860,28.42,81975.01,0.22,-0.14682,0.00024,7.59484]
[1778521560895,28.42,81974.29,0.22,-0.147,0.00024,7.60084]
[1778521560976,28.42,81975.09,0.22,-0.1468,0.00024,7.59407]
[1778521563118,28.42,81967.35,0.22,-0.1487,0.00025,7.65901]
[1778521564404,28.42,81967.35,0.22,-0.1487,0.00025,7.65901]
[1778521564766,28.42,81964.17,0.22,-0.14948,0.00025,7.68556]
[1778521566917,28.42,81971.89,0.22,-0.14757,0.00025,7.62038]
[1778521571950,28.42,81972.66,0.22,-0.14737,0.00025,7.61356]
[1778521573558,28.42,81972.66,0.22,-0.14737,0.00025,7.61356]
[1778521573659,28.42,81973.04,0.22,-0.14727,0.00025,7.61021]
[1778521577081,28.42,81972.68,0.22,-0.14736,0.00025,7.61308]
[1778521577090,28.42,81971.73,0.22,-0.14759,0.00025,7.62099]
[1778521578429,28.42,81977.5,0.22,-0.14617,0.00024,7.57234]
[1778521580705,28.42,81977.5,0.22,-0.14617,0.00024,7.57234]
[1778521580800,28.42,81973.58,0.22,-0.14713,0.00025,7.60518]
[1778521584097,28.41,81967.95,0.22,-0.1485,0.00025,7.65223]
[1778521590082,28.41,81966.99,0.22,-0.14873,0.00025,7.65997]
[1778521592355,28.41,81965.9,0.22,-0.14886,0.00025,7.6597]
[1778521592368,28.41,81965.9,0.22,-0.14886,0.00025,7.6597]
[1778521592692,28.41,81965.9,0.22,-0.14886,0.00025,7.6597]
[1778521592840,28.41,81965.86,0.22,-0.14886,0.00025,7.65975]
[1778521594355,28.41,81965.86,0.22,-0.14886,0.00025,7.65975]
[1778521594424,28.41,81990.92,0.22,-0.14275,0.00024,7.44923]
[1778521596307,28.41,81990.24,0.22,-0.14291,0.00024,7.45508]
[1778521598065,28.41,81989.88,0.22,-0.143,0.00024,7.45824]
[1778521598574,28.41,81990.12,0.22,-0.14296,0.00024,7.45653]
[1778521600139,28.41,81986.73,0.22,-0.14378,0.00024,7.48512]
[1778521600468,28.41,81982.66,0.22,-0.14477,0.00024,7.51939]
[1778521602577,28.41,81982.66,0.22,-0.14477,0.00024,7.51939]
[1778521603140,28.42,81980.38,0.22,-0.14532,0.00024,7.53865]
[1778521604409,28.42,81980.93,0.22,-0.14519,0.00024,7.53403]
[1778521604510,28.42,81990.87,0.22,-0.14279,0.00024,7.4507]
[1778521606163,28.42,81990.87,0.22,-0.14279,0.00024,7.4507]
[1778521606216,28.42,81990.87,0.22,-0.14279,0.00024,7.4507]
[1778521606224,28.42,81990.87,0.22,-0.14279,0.00024,7.4507]
[1778521606257,28.42,81994.05,0.22,-0.14203,0.00024,7.4242]
[1778521612833,28.42,81993.91,0.22,-0.14206,0.00024,7.42525]
[1778521614267,28.41,81993.28,0.22,-0.1422,0.00024,7.43008]
[1778521614276,28.41,81993.28,0.22,-0.1422,0.00024,7.43008]
[1778521614767,28.41,81992.73,0.22,-0.14233,0.00024,7.43455]
[1778521616629,28.41,81992.6,0.22,-0.14235,0.00024,7.43549]
[1778521618321,28.41,81992.71,0.22,-0.14231,0.00024,7.4341]
[1778521618389,28.41,81992.62,0.22,-0.14231,0.00024,7.43394]
[1778521620347,28.41,81992.62,0.22,-0.1423,0.00024,7.43349]
[1778521620370,28.41,81992.62,0.22,-0.1423,0.00024,7.43349]
[1778521621560,28.41,81994.65,0.22,-0.1418,0.00024,7.41602]
[1778521621594,28.41,81994.65,0.22,-0.1418,0.00024,7.41602]
[1778521624515,28.4,81995.28,0.22,-0.14162,0.00024,7.4099]
[1778521624671,28.4,81995.28,0.22,-0.14162,0.00024,7.4099]
[1778521624693,28.4,81993.84,0.22,-0.14194,0.00024,7.42115]
[1778521625978,28.4,81993.84,0.22,-0.14193,0.00024,7.42073]
[1778521626505,28.4,81993.84,0.22,-0.14193,0.00024,7.42073]
[1778521626793,28.4,81978.52,0.22,-0.14563,0.00024,7.54916]
[1778521628472,28.4,81976.19,0.22,-0.14619,0.00024,7.56851]
[1778521628517,28.4,81976.19,0.22,-0.14619,0.00024,7.56851]
[1778521628572,28.4,81976.01,0.22,-0.14623,0.00024,7.56977]
[1778521629602,28.4,81976.01,0.22,-0.14623,0.00024,7.56977]
[1778521629821,28.4,81975.26,0.22,-0.1464,0.00024,7.57582]
[1778521631984,28.39,81975.12,0.22,-0.14642,0.00024,7.57645]
[1778521632615,28.39,81973.44,0.22,-0.14683,0.00025,7.59029]
[1778521633722,28.39,81973.44,0.22,-0.14683,0.00025,7.59029]
[1778521634567,28.39,81972.64,0.22,-0.14701,0.00025,7.59672]
[1778521634601,28.39,81975.82,0.22,-0.14623,0.00024,7.56998]
[1778521636589,28.39,81973.42,0.22,-0.14682,0.00025,7.59019]
[1778521636593,28.39,81973.42,0.22,-0.14682,0.00025,7.59019]
[1778521636661,28.39,81971.71,0.22,-0.14724,0.00025,7.60458]
[1778521640702,28.39,81964.94,0.22,-0.14894,0.00025,7.66234]
[1778521644465,28.4,81957.76,0.22,-0.15075,0.00025,7.72379]
[1778521649267,28.4,81957.58,0.22,-0.15084,0.00025,7.72679]
[1778521649363,28.4,81956.58,0.22,-0.1511,0.00025,7.73557]
[1778521651131,28.4,81956.58,0.22,-0.15109,0.00025,7.73538]
[1778521651515,28.4,81956.34,0.22,-0.15101,0.00025,7.7279]
[1778521652819,28.4,81956.34,0.22,-0.15101,0.00025,7.7279]
[1778521652522,28.4,81951.81,0.22,-0.15213,0.00025,7.76579]
[1778521653529,28.4,81946.01,0.22,-0.15359,0.00025,7.81455]
[1778521655544,28.4,81939.7,0.22,-0.15519,0.00025,7.86741]
[1778521656881,28.4,81939.7,0.22,-0.15519,0.00025,7.86741]
[1778521656890,28.4,81937.28,0.22,-0.15581,0.00026,7.88794]
[1778521657103,28.4,81937.28,0.22,-0.15581,0.00026,7.88794]
[1778521658413,28.4,81937.51,0.22,-0.15575,0.00026,7.88615]
[1778521658642,28.4,81937.51,0.22,-0.15575,0.00026,7.88615]
[1778521658850,28.4,81925.3,0.22,-0.15889,0.00026,7.98901]
[1778521659795,28.4,81915.88,0.22,-0.16134,0.00026,8.06834]
[1778521660930,28.4,81910.99,0.22,-0.16261,0.00026,8.10941]
[1778521661586,28.4,81910.73,0.22,-0.16268,0.00026,8.11149]
[1778521662988,28.4,81912.18,0.22,-0.1623,0.00026,8.09919]
[1778521663890,28.4,81913.3,0.22,-0.162,0.00026,8.08969]
[1778521668359,28.4,81910.93,0.22,-0.16261,0.00026,8.10931]
[1778521669042,28.4,81911.17,0.22,-0.16255,0.00026,8.10721]
[1778521669590,28.4,81911.17,0.22,-0.16255,0.00026,8.10721]
[1778521669667,28.4,81903.06,0.22,-0.16468,0.00026,8.17535]
[1778521674676,28.4,81905.11,0.22,-0.16412,0.00026,8.15735]
[1778521678781,28.39,81905.28,0.22,-0.16406,0.00026,8.15552]
[1778521678807,28.39,81903.73,0.22,-0.16446,0.00026,8.16841]
[1778521680564,28.39,81903.73,0.22,-0.16446,0.00026,8.16826]
[1778521680918,28.39,81899.0,0.22,-0.16571,0.00027,8.2079]
[1778521685269,28.39,81898.94,0.22,-0.16571,0.00027,8.20792]
[1778521687303,28.39,81898.4,0.22,-0.16584,0.00027,8.21209]
[1778521691370,28.39,81899.37,0.22,-0.16556,0.00027,8.20319]
[1778521696164,28.38,81894.48,0.22,-0.16683,0.00027,8.24339]
[1778521696717,28.38,81894.48,0.22,-0.16683,0.00027,8.24339]
[1778521696769,28.38,81894.48,0.22,-0.16683,0.00027,8.24339]
[1778521698260,28.38,81891.01,0.22,-0.16776,0.00027,8.27241]
[1778521699464,28.38,81889.07,0.22,-0.16828,0.00027,8.28875]
[1778521700408,28.38,81888.78,0.22,-0.16836,0.00027,8.29121]
[1778521700420,28.38,81888.78,0.22,-0.16836,0.00027,8.29121]
[1778521700962,28.38,81888.78,0.22,-0.16836,0.00027,8.29122]
[1778521701499,28.38,81888.78,0.22,-0.16836,0.00027,8.29122]
[1778521705568,28.38,81891.51,0.22,-0.16763,0.00027,8.26836]
[1778521705928,28.38,81891.51,0.22,-0.16763,0.00027,8.26836]
[1778521705894,28.38,81890.64,0.22,-0.16786,0.00027,8.27573]
[1778521706903,28.38,81895.72,0.22,-0.1665,0.00027,8.2328]
[1778521708471,28.38,81899.99,0.22,-0.16536,0.00027,8.19672]
[1778521708561,28.38,81899.99,0.22,-0.16536,0.00027,8.19672]
[1778521711563,28.38,81897.08,0.22,-0.16612,0.00027,8.22077]
[1778521712355,28.38,81894.61,0.22,-0.16663,0.00027,8.23207]
[1778521712393,28.38,81894.61,0.22,-0.16663,0.00027,8.23207]
[1778521712942,28.38,81894.33,0.22,-0.1667,0.00027,8.23424]
[1778521713934,28.38,81894.33,0.22,-0.1667,0.00027,8.23424]
[1778521713949,28.38,81890.78,0.22,-0.16764,0.00027,8.2639]
[1778521719473,28.37,81886.71,0.22,-0.16869,0.00027,8.2967]
[1778521720226,28.37,81886.71,0.22,-0.16869,0.00027,8.2967]
[1778521720526,28.37,81886.71,0.22,-0.16869,0.00027,8.2967]
[1778521721750,28.37,81894.33,0.22,-0.16663,0.00027,8.23213]
[1778521727040,28.37,81896.94,0.22,-0.16591,0.00027,8.20941]
[1778521731068,28.37,81890.68,0.22,-0.16757,0.00027,8.26158]
[1778521733028,28.37,81890.48,0.22,-0.16762,0.00027,8.26309]
[1778521734833,28.37,81893.2,0.22,-0.16688,0.00027,8.24001]
[1778521736781,28.36,81893.24,0.22,-0.16686,0.00027,8.23937]
[1778521736882,28.36,81886.3,0.22,-0.16872,0.00027,8.29747]
[1778521741267,28.36,81884.68,0.22,-0.16913,0.00027,8.31047]
[1778521741274,28.36,81884.68,0.22,-0.16913,0.00027,8.31047]
[1778521741530,28.36,81884.68,0.22,-0.16913,0.00027,8.31047]
[1778521741881,28.36,81884.68,0.22,-0.16913,0.00027,8.31047]
[1778521741966,28.36,81884.68,0.22,-0.16913,0.00027,8.31047]
[1778521742104,28.36,81883.55,0.22,-0.16942,0.00027,8.31952]
[1778521742199,28.36,81893.16,0.22,-0.16684,0.00027,8.23862]
[1778521743196,28.36,81893.16,0.22,-0.16684,0.00027,8.23862]
[1778521743447,28.36,81893.16,0.22,-0.16684,0.00027,8.23862]
[1778521743678,28.36,81893.16,0.22,-0.16684,0.00027,8.23862]
[1778521743778,28.36,81894.71,0.22,-0.16641,0.00027,8.22517]
[1778521744110,28.36,81894.71,0.22,-0.16641,0.00027,8.22517]
[1778521744796,28.36,81883.06,0.22,-0.16954,0.00027,8.32312]
[1778521750201,28.35,81884.09,0.22,-0.16923,0.00027,8.3135]
[1778521752555,28.35,81885.64,0.22,-0.1688,0.00027,8.30022]
[1778521752686,28.35,81885.64,0.22,-0.1688,0.00027,8.30022]
[1778521752706,28.35,81885.64,0.22,-0.1688,0.00027,8.30022]
[1778521752726,28.35,81885.64,0.22,-0.1688,0.00027,8.30022]
[1778521752781,28.35,81886.87,0.22,-0.16846,0.00027,8.28943]
[1778521753492,28.35,81893.92,0.22,-0.16656,0.00027,8.22984]
[1778521754223,28.35,81893.92,0.22,-0.16656,0.00027,8.22984]
[1778521754256,28.35,81893.92,0.22,-0.16656,0.00027,8.22984]
[1778521759753,28.35,81894.94,0.22,-0.16627,0.00027,8.22052]
[1778521760854,28.35,81894.94,0.22,-0.16627,0.00027,8.22052]
[1778521760947,28.35,81894.99,0.22,-0.16625,0.00027,8.21998]
[1778521762789,28.35,81894.99,0.22,-0.16625,0.00027,8.21998]
[1778521763377,28.35,81895.17,0.22,-0.16619,0.00027,8.21823]
[1778521763966,28.35,81895.17,0.22,-0.16619,0.00027,8.21823]
[1778521766456,28.34,81893.81,0.22,-0.16655,0.00027,8.22933]
[1778521766540,28.34,81885.95,0.22,-0.16865,0.00027,8.29542]
[1778521768327,28.34,81891.03,0.22,-0.16728,0.00027,8.25241]
[1778521769703,28.34,81891.03,0.22,-0.16728,0.00027,8.25241]
[1778521770537,28.34,81890.55,0.22,-0.1674,0.00027,8.25615]
[1778521772597,28.34,81887.05,0.22,-0.16819,0.00027,8.27616]
[1778521772632,28.34,81887.05,0.22,-0.16819,0.00027,8.27616]
[1778521774019,28.34,81898.6,0.22,-0.16508,0.00027,8.17823]
[1778521774538,28.34,81898.6,0.22,-0.16508,0.00027,8.17823]
[1778521774589,28.34,81898.6,0.22,-0.16508,0.00027,8.17823]
[1778521774614,28.34,81898.6,0.22,-0.16508,0.00027,8.17823]
[1778521774625,28.34,81898.6,0.22,-0.16508,0.00027,8.17823]
[1778521774640,28.34,81898.87,0.22,-0.16501,0.00027,8.17588]
[1778521776306,28.34,81898.87,0.22,-0.16501,0.00027,8.17588]
[1778521776599,28.34,81898.87,0.22,-0.16501,0.00027,8.17588]
[1778521777007,28.34,81898.87,0.22,-0.16501,0.00027,8.17588]
[1778521776700,28.34,81886.79,0.22,-0.16823,0.00027,8.27746]
[1778521777393,28.34,81886.79,0.22,-0.16823,0.00027,8.27746]
[1778521780657,28.34,81885.68,0.22,-0.16852,0.00027,8.28624]
[1778521780758,28.34,81886.63,0.22,-0.16825,0.00027,8.27803]
[1778521782185,28.34,81886.63,0.22,-0.16825,0.00027,8.27803]
[1778521782236,28.34,81886.63,0.22,-0.16825,0.00027,8.27803]
[1778521782691,28.34,81886.63,0.22,-0.16825,0.00027,8.27803]
[1778521782995,28.33,81889.58,0.22,-0.16745,0.00027,8.25279]
[1778521784207,28.33,81890.4,0.22,-0.16722,0.00027,8.24571]
[1778521789743,28.33,81890.39,0.22,-0.1672,0.00027,8.24501]
[1778521790372,28.33,81890.4,0.22,-0.16719,0.00027,8.24477]
[1778521791494,28.33,81901.41,0.22,-0.16425,0.00027,8.15171]
[1778521792740,28.33,81901.41,0.22,-0.16425,0.00027,8.15171]
[1778521793465,28.33,81904.94,0.22,-0.16331,0.00026,8.12189]
[1778521794273,28.33,81906.71,0.22,-0.16285,0.00026,8.10696]
[1778521794424,28.33,81906.71,0.22,-0.16285,0.00026,8.10696]
[1778521794435,28.33,81906.71,0.22,-0.16285,0.00026,8.10696]
[1778521794511,28.33,81906.71,0.22,-0.16285,0.00026,8.10697]
[1778521800038,28.33,81907.45,0.22,-0.16266,0.00026,8.10096]
[1778521805976,28.33,81908.39,0.22,-0.16242,0.00026,8.09329]
[1778521806923,28.33,81906.88,0.22,-0.16282,0.00026,8.10609]
[1778521806945,28.33,81916.54,0.22,-0.16028,0.00026,8.02428]
[1778521808093,28.33,81916.54,0.22,-0.16027,0.00026,8.02412]
[1778521809755,28.33,81919.81,0.22,-0.15942,0.00026,7.99668]
[1778521809856,28.33,81920.1,0.22,-0.15935,0.00026,7.99441]
[1778521812515,28.33,81920.28,0.22,-0.1593,0.00026,7.99261]
[1778521812522,28.33,81920.28,0.22,-0.1593,0.00026,7.99261]
[1778521812651,28.33,81933.14,0.22,-0.15598,0.00026,7.88402]
[1778521813954,28.33,81933.14,0.22,-0.15598,0.00026,7.88402]
[1778521814053,28.33,81935.72,0.22,-0.15531,0.00026,7.86194]
[1778521814672,28.33,81935.72,0.22,-0.15531,0.00026,7.86194]
[1778521814704,28.33,81935.72,0.22,-0.15531,0.00026,7.86194]
[1778521814773,28.33,81939.07,0.22,-0.15446,0.00025,7.83374]
[1778521816885,28.33,81939.07,0.22,-0.15446,0.00025,7.83385]
[1778521817048,28.33,81939.07,0.22,-0.15446,0.00025,7.83385]
[1778521816971,28.33,81946.92,0.22,-0.15247,0.00025,7.76742]
[1778521817072,28.33,81946.92,0.22,-0.15247,0.00025,7.76742]
[1778521817947,28.33,81946.92,0.22,-0.15247,0.00025,7.76742]
[1778521817999,28.33,81950.07,0.22,-0.15167,0.00025,7.74071]
[1778521818443,28.33,81950.07,0.22,-0.15167,0.00025,7.74071]
[1778521818473,28.33,81950.07,0.22,-0.15167,0.00025,7.74071]
[1778521819041,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819102,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819144,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819151,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819180,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819279,28.33,81955.47,0.22,-0.15031,0.00025,7.69504]
[1778521819753,28.33,81957.58,0.22,-0.14978,0.00025,7.6772]
[1778521820789,28.33,81957.58,0.22,-0.14978,0.00025,7.6772]
[1778521820889,28.33,81957.69,0.22,-0.14975,0.00025,7.67625]
[1778521822954,28.33,81957.69,0.22,-0.14975,0.00025,7.67623]
[1778521823346,28.33,81956.41,0.22,-0.15007,0.00025,7.68697]
[1778521823716,28.33,81956.41,0.22,-0.15007,0.00025,7.68692]
[1778521827201,28.33,81957.94,0.22,-0.14968,0.00025,7.67386]
[1778521827316,28.33,81957.94,0.22,-0.14968,0.00025,7.67386]
[1778521827399,28.33,81957.94,0.22,-0.14968,0.00025,7.67386]
[1778521827744,28.33,81957.94,0.22,-0.14968,0.00025,7.6738]
[1778521828920,28.33,81957.94,0.22,-0.14968,0.00025,7.6738]
[1778521829151,28.33,81960.03,0.22,-0.14916,0.00025,7.65612]
[1778521829186,28.33,81960.03,0.22,-0.14916,0.00025,7.65612]
[1778521829191,28.33,81960.03,0.22,-0.14916,0.00025,7.65612]
[1778521829758,28.33,81960.03,0.22,-0.14916,0.00025,7.65607]
[1778521832457,28.33,81960.41,0.22,-0.14906,0.00025,7.65282]
[1778521833485,28.33,81961.2,0.22,-0.14872,0.00025,7.63673]
[1778521833791,28.33,81962.11,0.22,-0.1485,0.00025,7.62902]
[1778521837814,28.33,81970.54,0.22,-0.14641,0.00025,7.5579]
[1778521842849,28.33,81971.54,0.22,-0.14617,0.00025,7.54974]
[1778521847691,28.33,81967.15,0.22,-0.14726,0.00025,7.58685]
[1778521847884,28.33,81967.15,0.22,-0.14726,0.00025,7.58684]
[1778521852920,28.33,81970.14,0.22,-0.14652,0.00025,7.56171]
[1778521857955,28.33,81968.86,0.22,-0.14684,0.00025,7.57246]
[1778521862992,28.33,81968.15,0.22,-0.14701,0.00025,7.57839]
[1778521866090,28.33,81960.85,0.22,-0.14882,0.00025,7.63988]
[1778521866721,28.33,81960.85,0.22,-0.14882,0.00025,7.63988]
[1778521866743,28.33,81960.85,0.22,-0.14882,0.00025,7.63988]
[1778521867020,28.33,81960.85,0.22,-0.14881,0.00025,7.63977]
[1778521867498,28.33,81960.85,0.22,-0.14881,0.00025,7.63977]
[1778521868925,28.33,81958.28,0.22,-0.14945,0.00025,7.66132]
[1778521868980,28.33,81958.28,0.22,-0.14945,0.00025,7.66132]
[1778521868990,28.33,81958.28,0.22,-0.14945,0.00025,7.66132]
[1778521869085,28.33,81968.61,0.22,-0.14689,0.00025,7.57414]
[1778521869506,28.33,81968.61,0.22,-0.14689,0.00025,7.57414]
[1778521869514,28.33,81968.61,0.22,-0.14689,0.00025,7.57414]
[1778521870050,28.33,81968.61,0.22,-0.14689,0.00025,7.57414]
[1778521870040,28.33,81968.86,0.22,-0.14682,0.00025,7.57201]
[1778521871424,28.33,81973.02,0.22,-0.1458,0.00025,7.53698]
[1778521871483,28.33,81973.02,0.22,-0.1458,0.00025,7.53698]
[1778521871487,28.33,81973.02,0.22,-0.1458,0.00025,7.53698]
[1778521872084,28.33,81973.02,0.22,-0.1458,0.00025,7.53698]
[1778521873060,28.33,81973.22,0.22,-0.14575,0.00025,7.53533]
[1778521874119,28.33,81973.22,0.22,-0.14575,0.00025,7.53533]
[1778521874132,28.33,81973.39,0.22,-0.14571,0.00025,7.53391]
[1778521875088,28.33,81973.57,0.22,-0.14567,0.00024,7.53241]
[1778521880110,28.33,81971.65,0.22,-0.14614,0.00025,7.5485]
[1778521885199,28.32,81972.28,0.22,-0.14598,0.00025,7.54309]
[1778521890672,28.32,81972.64,0.22,-0.14589,0.00025,7.53986]
[1778521896346,28.32,81973.7,0.22,-0.14548,0.00024,7.52151]
[1778521898482,28.32,81981.02,0.22,-0.1437,0.00024,7.45985]
[1778521903003,28.32,81981.51,0.22,-0.14358,0.00024,7.45589]
[1778521903781,28.32,81979.69,0.22,-0.14403,0.00024,7.47134]
[1778521905648,28.33,81980.38,0.22,-0.14386,0.00024,7.46558]
[1778521906598,28.33,81980.31,0.22,-0.14388,0.00024,7.46627]
[1778521906613,28.33,81980.27,0.22,-0.14389,0.00024,7.46666]
[1778521909235,28.33,81980.31,0.22,-0.14389,0.00024,7.46638]
[1778521910131,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910584,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910601,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910620,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910628,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910658,28.33,81987.67,0.22,-0.14211,0.00024,7.40462]
[1778521910721,28.33,81987.45,0.22,-0.14217,0.00024,7.40661]
[1778521911800,28.33,81987.45,0.22,-0.14217,0.00024,7.40661]
[1778521912980,28.33,81989.19,0.22,-0.14175,0.00024,7.39212]
[1778521913081,28.33,81994.88,0.22,-0.14038,0.00024,7.3441]
[1778521913794,28.33,81994.88,0.22,-0.14038,0.00024,7.3441]
[1778521914131,28.33,81994.88,0.22,-0.14038,0.00024,7.3441]
[1778521914224,28.33,81998.45,0.22,-0.13953,0.00024,7.31398]
[1778521914320,28.33,81998.45,0.22,-0.13953,0.00024,7.31398]
[1778521914331,28.33,81998.45,0.22,-0.13953,0.00024,7.31398]
[1778521914657,28.33,81998.45,0.22,-0.13953,0.00024,7.31398]
[1778521914675,28.33,81988.6,0.22,-0.14188,0.00024,7.39675]
[1778521915644,28.33,81988.6,0.22,-0.14188,0.00024,7.39675]
[1778521915661,28.33,81982.24,0.22,-0.14343,0.00024,7.45069]
[1778521916219,28.33,81982.24,0.22,-0.14343,0.00024,7.45069]
[1778521917251,28.33,81978.57,0.22,-0.14433,0.00024,7.48158]
[1778521919878,28.33,81973.98,0.22,-0.14545,0.00024,7.52039]
[1778521919954,28.33,81973.23,0.22,-0.14564,0.00025,7.52673]
[1778521921587,28.33,81971.67,0.22,-0.14602,0.00025,7.53988]
[1778521922077,28.33,81971.67,0.22,-0.14602,0.00025,7.53988]
[1778521923513,28.33,81976.34,0.22,-0.14487,0.00024,7.50053]
[1778521923520,28.33,81976.89,0.22,-0.14474,0.00024,7.4959]
[1778521928928,28.33,81974.88,0.22,-0.14524,0.00024,7.51298]
[1778521929033,28.33,81975.57,0.22,-0.14507,0.00024,7.50723]
[1778521934490,28.33,81973.22,0.22,-0.14565,0.00025,7.52713]
[1778521939608,28.33,81972.01,0.22,-0.14594,0.00025,7.53737]
[1778521940880,28.33,81971.97,0.22,-0.14595,0.00025,7.53771]
[1778521941090,28.33,81971.97,0.22,-0.14595,0.00025,7.53771]
[1778521941093,28.33,81965.84,0.22,-0.14746,0.00025,7.58937]
[1778521941616,28.33,81965.84,0.22,-0.14746,0.00025,7.58937]
[1778521941642,28.33,81965.35,0.22,-0.14759,0.00025,7.5935]
[1778521942902,28.33,81965.35,0.22,-0.14759,0.00025,7.5935]
[1778521942963,28.33,81963.21,0.22,-0.14811,0.00025,7.61141]
[1778521944588,28.33,81955.91,0.22,-0.14993,0.00025,7.67289]
[1778521945729,28.33,81955.91,0.22,-0.14993,0.00025,7.67289]
[1778521945774,28.33,81954.81,0.22,-0.15019,0.00025,7.68183]
[1778521947580,28.33,81946.0,0.22,-0.15242,0.00025,7.75659]
[1778521949241,28.33,81947.28,0.22,-0.1521,0.00025,7.74583]
[1778521949595,28.33,81946.62,0.22,-0.15227,0.00025,7.75146]
[1778521951049,28.33,81946.62,0.22,-0.15227,0.00025,7.75146]
[1778521951136,28.33,81945.07,0.22,-0.15252,0.00025,7.75531]
[1778521951265,28.33,81945.07,0.22,-0.15252,0.00025,7.75531]
[1778521951608,28.33,81945.07,0.22,-0.15252,0.00025,7.75531]
[1778521955336,28.33,81940.15,0.22,-0.1538,0.00025,7.79795]
[1778521955636,28.33,81940.15,0.22,-0.1538,0.00025,7.79795]
[1778521956259,28.33,81940.15,0.22,-0.1538,0.00025,7.79795]
[1778521956644,28.33,81937.86,0.22,-0.15439,0.00026,7.81754]
[1778521958658,28.34,81930.47,0.22,-0.1563,0.00026,7.88035]
[1778521960698,28.34,81934.19,0.22,-0.15535,0.00026,7.84928]
[1778521960775,28.34,81933.48,0.22,-0.15554,0.00026,7.85546]
[1778521961571,28.34,81933.48,0.22,-0.15554,0.00026,7.85546]
[1778521961686,28.34,81933.48,0.22,-0.15554,0.00026,7.85564]
[1778521963536,28.34,81933.62,0.22,-0.15551,0.00026,7.85465]
[1778521964887,28.34,81933.62,0.22,-0.15551,0.00026,7.85465]
[1778521965408,28.34,81933.14,0.22,-0.15565,0.00026,7.85899]
[1778521965420,28.34,81933.14,0.22,-0.15565,0.00026,7.85899]
[1778521965479,28.34,81933.14,0.22,-0.15565,0.00026,7.85899]
[1778521965499,28.34,81933.14,0.22,-0.15565,0.00026,7.85899]
[1778521965708,28.34,81933.02,0.22,-0.15568,0.00026,7.86015]
[1778521967524,28.34,81937.15,0.22,-0.15463,0.00026,7.82549]
[1778521967721,28.34,81939.42,0.22,-0.15406,0.00025,7.80655]
[1778521969540,28.34,81939.8,0.22,-0.15397,0.00025,7.80357]
[1778521969761,28.34,81940.27,0.22,-0.15386,0.00025,7.79984]
[1778521972994,28.34,81941.51,0.22,-0.15355,0.00025,7.78966]
[1778521973095,28.34,81947.28,0.22,-0.15208,0.00025,7.74074]
[1778521975410,28.34,81947.4,0.22,-0.15204,0.00025,7.7393]
[1778521975785,28.34,81946.81,0.22,-0.15218,0.00025,7.74406]
[1778521977132,28.34,81946.81,0.22,-0.15218,0.00025,7.74406]
[1778521977145,28.34,81947.99,0.22,-0.15188,0.00025,7.73389]
[1778521982075,28.34,81948.15,0.22,-0.15181,0.00025,7.73173]
[1778521982099,28.34,81948.15,0.22,-0.15181,0.00025,7.73173]
[1778521982126,28.34,81948.15,0.22,-0.15181,0.00025,7.73173]
[1778521982137,28.34,81948.15,0.22,-0.15181,0.00025,7.73173]
[1778521982138,28.34,81948.0,0.22,-0.15184,0.00025,7.73279]
[1778521983839,28.34,81955.42,0.22,-0.14997,0.00025,7.66988]
[1778521984977,28.34,81955.42,0.22,-0.14997,0.00025,7.66988]
[1778521985069,28.34,81957.22,0.22,-0.14952,0.00025,7.65461]
[1778521989879,28.33,81963.51,0.22,-0.14794,0.00025,7.60112]
[1778521990501,28.33,81963.51,0.22,-0.14794,0.00025,7.60112]
[1778521990886,28.33,81963.47,0.22,-0.14795,0.00025,7.60141]
[1778521991868,28.33,81963.47,0.22,-0.14795,0.00025,7.60141]
[1778521991903,28.33,81963.47,0.22,-0.14795,0.00025,7.60141]
[1778521992057,28.33,81967.84,0.22,-0.14687,0.00025,7.56458]
[1778521993945,28.33,81967.84,0.22,-0.14687,0.00025,7.56459]
[1778521994011,28.33,81960.92,0.22,-0.14858,0.00025,7.62283]
[1778521999950,28.33,81961.51,0.22,-0.14842,0.00025,7.61742]
[1778522000799,28.33,81961.51,0.22,-0.14842,0.00025,7.61742]
[1778522000957,28.33,81960.98,0.22,-0.14855,0.00025,7.6218]
[1778522002899,28.33,81961.27,0.22,-0.14848,0.00025,7.61927]
[1778522003113,28.33,81959.5,0.22,-0.14891,0.00025,7.6341]
[1778522004064,28.33,81959.5,0.22,-0.14891,0.00025,7.6341]
[1778522004081,28.33,81952.86,0.22,-0.15058,0.00025,7.69022]
[1778522004340,28.33,81952.86,0.22,-0.15058,0.00025,7.69022]
[1778522004985,28.33,81952.86,0.22,-0.15057,0.00025,7.69003]
[1778522005622,28.33,81952.86,0.22,-0.15057,0.00025,7.69003]
[1778522006216,28.33,81954.6,0.22,-0.15013,0.00025,7.67517]
[1778522008086,28.33,81954.6,0.22,-0.15012,0.00025,7.675]
[1778522008111,28.33,81955.13,0.22,-0.14999,0.00025,7.67036]
[1778522008797,28.33,81955.13,0.22,-0.14999,0.00025,7.67036]
[1778522009013,28.33,81955.13,0.22,-0.14998,0.00025,7.67019]
[1778522012008,28.33,81954.61,0.22,-0.14996,0.00025,7.66489]
[1778522012099,28.33,81955.44,0.22,-0.14975,0.00025,7.65772]
[1778522013026,28.33,81955.44,0.22,-0.14975,0.00025,7.65772]
[1778522013055,28.33,81955.9,0.22,-0.14963,0.00025,7.65367]
[1778522015053,28.33,81955.9,0.22,-0.14962,0.00025,7.65351]
[1778522015158,28.33,81957.71,0.22,-0.14917,0.00025,7.63809]
[1778522018930,28.32,81958.16,0.22,-0.14904,0.00025,7.63386]
[1778522021955,28.32,81958.31,0.22,-0.14899,0.00025,7.63217]
[1778522027139,28.32,81964.13,0.22,-0.14752,0.00025,7.58231]
[1778522027951,28.32,81964.13,0.22,-0.14752,0.00025,7.58231]
[1778522033014,28.32,81965.29,0.22,-0.14723,0.00025,7.57218]
[1778522036169,28.32,81967.89,0.22,-0.14658,0.00025,7.55009]
[1778522036269,28.32,81967.69,0.22,-0.14663,0.00025,7.55173]
[1778522040401,28.32,81967.37,0.22,-0.1467,0.00025,7.55425]
[1778522040515,28.32,81967.37,0.22,-0.1467,0.00025,7.55425]
[1778522042244,28.32,81974.45,0.22,-0.14496,0.00024,7.49459]
[1778522047280,28.32,81973.27,0.22,-0.14526,0.00025,7.50468]
[1778522051744,28.32,81972.36,0.22,-0.14548,0.00025,7.51251]
[1778522052820,28.32,81967.67,0.22,-0.14664,0.00025,7.55202]
[1778522053274,28.32,81967.67,0.22,-0.14664,0.00025,7.55202]
[1778522053278,28.32,81967.67,0.22,-0.14664,0.00025,7.55202]
[1778522053321,28.32,81963.94,0.22,-0.14756,0.00025,7.58342]
[1778522058357,28.32,81965.76,0.22,-0.14709,0.00025,7.56761]
[1778522060395,28.32,81962.27,0.22,-0.14795,0.00025,7.59696]
[1778522060978,28.32,81962.27,0.22,-0.14795,0.00025,7.59696]
[1778522062144,28.32,81961.13,0.22,-0.14823,0.00025,7.60639]
[1778522064951,28.31,81961.48,0.22,-0.14814,0.00025,7.60314]
[1778522065310,28.31,81961.48,0.22,-0.14814,0.00025,7.60314]
[1778522065012,28.31,81953.86,0.22,-0.15003,0.00025,7.66735]
[1778522065562,28.31,81953.86,0.22,-0.15003,0.00025,7.66735]
[1778522066268,28.31,81953.86,0.22,-0.15003,0.00025,7.66735]
[1778522065762,28.31,81943.91,0.22,-0.15254,0.00025,7.75137]
[1778522066414,28.32,81943.91,0.22,-0.15255,0.00025,7.75173]
[1778522067905,28.32,81943.91,0.22,-0.15255,0.00025,7.75173]
[1778522067940,28.32,81943.91,0.22,-0.15255,0.00025,7.75173]
[1778522068075,28.32,81940.68,0.22,-0.15339,0.00025,7.77952]
[1778522069064,28.32,81940.68,0.22,-0.15339,0.00025,7.77952]
[1778522071242,28.32,81930.04,0.22,-0.15598,0.00026,7.86065]
[1778522075144,28.32,81928.95,0.22,-0.15627,0.00026,7.87008]
[1778522080060,28.32,81925.7,0.22,-0.15712,0.00026,7.89803]
[1778522080161,28.32,81925.2,0.22,-0.15726,0.00026,7.90241]
[1778522080363,28.32,81925.2,0.22,-0.15726,0.00026,7.90241]
[1778522080611,28.32,81925.2,0.22,-0.15726,0.00026,7.90241]
[1778522080945,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522081556,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522081584,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522081673,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522081928,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522082012,28.32,81922.84,0.22,-0.15787,0.00026,7.92242]
[1778522082013,28.32,81912.92,0.22,-0.16046,0.00026,8.00626]
[1778522082754,28.32,81912.92,0.22,-0.16046,0.00026,8.00626]
[1778522082760,28.32,81907.77,0.22,-0.16181,0.00026,8.04971]
[1778522085168,28.32,81904.52,0.22,-0.16267,0.00026,8.07715]
[1778522085182,28.32,81904.52,0.22,-0.16267,0.00026,8.07715]
[1778522085269,28.32,81901.16,0.22,-0.16355,0.00027,8.10528]
[1778522085797,28.32,81901.16,0.22,-0.16355,0.00027,8.10528]
[1778522085898,28.32,81900.33,0.22,-0.16377,0.00027,8.11213]
[1778522086830,28.32,81900.33,0.22,-0.16377,0.00027,8.11213]
[1778522088684,28.32,81899.28,0.22,-0.16404,0.00027,8.12083]
[1778522088784,28.32,81904.45,0.22,-0.16266,0.00026,8.07689]
[1778522090064,28.32,81904.45,0.22,-0.16266,0.00026,8.07689]
[1778522090148,28.32,81904.12,0.22,-0.16275,0.00026,8.07957]
[1778522094613,28.32,81910.45,0.22,-0.16106,0.00026,8.02573]
[1778522095968,28.32,81910.45,0.22,-0.16106,0.00026,8.02573]
[1778522096027,28.32,81905.7,0.22,-0.16231,0.00026,8.06576]
[1778522096505,28.32,81905.7,0.22,-0.16231,0.00026,8.06576]
[1778522097093,28.32,81905.7,0.22,-0.16231,0.00026,8.06576]
[1778522097327,28.32,81905.7,0.22,-0.16231,0.00026,8.06576]
[1778522098284,28.32,81908.27,0.22,-0.16163,0.00026,8.04401]
[1778522098361,28.32,81903.99,0.22,-0.16276,0.00026,8.08013]
[1778522099898,28.32,81903.99,0.22,-0.16276,0.00026,8.08013]
[1778522100158,28.32,81903.99,0.22,-0.16276,0.00026,8.08013]
[1778522100254,28.32,81903.99,0.22,-0.16276,0.00026,8.08013]
[1778522100305,28.32,81903.99,0.22,-0.16276,0.00026,8.08013]
[1778522100355,28.32,81892.94,0.22,-0.1657,0.00027,8.17322]
[1778522100501,28.32,81892.94,0.22,-0.1657,0.00027,8.17322]
[1778522100504,28.32,81892.94,0.22,-0.1657,0.00027,8.17322]
[1778522101352,28.32,81892.94,0.22,-0.1657,0.00027,8.17322]
[1778522100669,28.32,81892.45,0.22,-0.16583,0.00027,8.17735]
[1778522102165,28.32,81880.49,0.22,-0.16904,0.00027,8.27782]
[1778522103467,28.32,81880.49,0.22,-0.16904,0.00027,8.27782]
[1778522103607,28.32,81880.49,0.22,-0.16904,0.00027,8.27782]
[1778522105398,28.31,81875.24,0.22,-0.17044,0.00027,8.32116]
[1778522107247,28.31,81874.66,0.22,-0.1706,0.00027,8.32604]
[1778522107341,28.31,81873.46,0.22,-0.1709,0.00027,8.33548]
[1778522109118,28.31,81873.46,0.22,-0.1709,0.00027,8.33548]
[1778522109220,28.31,81872.07,0.22,-0.17126,0.00027,8.34658]
[1778522111540,28.31,81871.35,0.22,-0.17145,0.00027,8.35233]
[1778522111878,28.31,81871.35,0.22,-0.17145,0.00027,8.35233]
[1778522112935,28.3,81873.36,0.22,-0.17088,0.00027,8.33473]
[1778522113072,28.3,81873.36,0.22,-0.17088,0.00027,8.33473]
[1778522113144,28.3,81872.42,0.22,-0.17113,0.00027,8.34235]
[1778522114015,28.3,81872.42,0.22,-0.17113,0.00027,8.34235]
[1778522114083,28.3,81872.42,0.22,-0.17113,0.00027,8.34235]
[1778522114090,28.3,81872.3,0.22,-0.17115,0.00027,8.34305]
[1778522114875,28.3,81872.3,0.22,-0.17115,0.00027,8.34305]
[1778522116415,28.3,81871.55,0.22,-0.17135,0.00027,8.34906]
[1778522118253,28.3,81870.26,0.22,-0.17168,0.00027,8.3593]
[1778522119826,28.29,81870.24,0.22,-0.17166,0.00027,8.35882]
[1778522120889,28.29,81869.17,0.22,-0.17195,0.00027,8.36751]
[1778522121208,28.29,81869.2,0.22,-0.17193,0.00027,8.36693]
[1778522122438,28.29,81868.97,0.22,-0.17198,0.00027,8.36855]
[1778522122894,28.29,81868.97,0.22,-0.17198,0.00027,8.36855]
[1778522129637,28.28,81866.64,0.22,-0.17255,0.00028,8.38593]
[1778522129940,28.28,81866.64,0.22,-0.17255,0.00028,8.38593]
[1778522129971,28.28,81866.92,0.22,-0.17246,0.00028,8.38324]
[1778522131499,28.28,81866.92,0.22,-0.17245,0.00028,8.38291]
[1778522131625,28.28,81866.92,0.22,-0.17245,0.00028,8.38291]
[1778522131999,28.28,81866.92,0.22,-0.17245,0.00028,8.38291]
[1778522132340,28.28,81876.9,0.22,-0.16957,0.00027,8.28911]
[1778522133164,28.28,81876.9,0.22,-0.16957,0.00027,8.28911]
[1778522133264,28.28,81884.68,0.22,-0.16745,0.00027,8.22322]
[1778522133540,28.28,81884.68,0.22,-0.16745,0.00027,8.22322]
[1778522133815,28.28,81884.68,0.22,-0.16745,0.00027,8.22322]
[1778522133896,28.28,81884.68,0.22,-0.16745,0.00027,8.22309]
[1778522134591,28.28,81884.68,0.22,-0.16745,0.00027,8.22309]
[1778522134906,28.28,81886.8,0.22,-0.16687,0.00027,8.20508]
[1778522140142,28.28,81885.63,0.22,-0.16718,0.00027,8.21458]
[1778522145981,28.27,81883.41,0.22,-0.16776,0.00027,8.23271]
[1778522147796,28.27,81882.74,0.22,-0.16793,0.00027,8.23829]
[1778522148008,28.27,81882.74,0.22,-0.16793,0.00027,8.23829]
[1778522148275,28.27,81882.74,0.22,-0.16793,0.00027,8.23829]
[1778522148348,28.27,81882.74,0.22,-0.16793,0.00027,8.23829]
[1778522148328,28.27,81887.51,0.22,-0.16664,0.00027,8.19794]
[1778522149002,28.27,81887.51,0.22,-0.16664,0.00027,8.19767]
[1778522151448,28.27,81888.76,0.22,-0.16628,0.00027,8.18657]
[1778522151456,28.27,81888.76,0.22,-0.16628,0.00027,8.18657]
[1778522152327,28.27,81887.94,0.22,-0.1665,0.00027,8.19326]
[1778522154373,28.27,81889.4,0.22,-0.1661,0.00027,8.18068]
[1778522155045,28.27,81889.65,0.22,-0.16601,0.00027,8.17812]
[1778522156404,28.27,81889.65,0.22,-0.16601,0.00027,8.17812]
[1778522157391,28.26,81889.27,0.22,-0.1661,0.00027,8.18088]
[1778522158448,28.26,81889.37,0.22,-0.16607,0.00027,8.17981]
[1778522158452,28.26,81889.37,0.22,-0.16607,0.00027,8.17981]
[1778522161322,28.26,81889.82,0.22,-0.16593,0.00027,8.17556]
[1778522161337,28.26,81889.82,0.22,-0.16593,0.00027,8.17556]
[1778522161400,28.26,81895.57,0.22,-0.16439,0.00027,8.12671]
[1778522162524,28.26,81895.78,0.22,-0.16433,0.00027,8.12477]
[1778522163417,28.26,81899.43,0.22,-0.16335,0.00027,8.09375]
[1778522163733,28.26,81899.43,0.22,-0.16335,0.00027,8.09375]
[1778522164141,28.26,81899.43,0.22,-0.16335,0.00027,8.09375]
[1778522164545,28.26,81897.07,0.22,-0.16397,0.00027,8.11359]
[1778522164619,28.26,81897.07,0.22,-0.16397,0.00027,8.11359]
[1778522165114,28.26,81897.07,0.22,-0.16397,0.00027,8.11343]
[1778522166579,28.26,81896.14,0.22,-0.16421,0.00027,8.12111]
[1778522167370,28.26,81896.71,0.22,-0.16405,0.00027,8.11612]
[1778522172389,28.26,81897.5,0.22,-0.16382,0.00027,8.10879]
[1778522172679,28.25,81898.13,0.22,-0.16365,0.00027,8.1033]
[1778522172760,28.25,81898.13,0.22,-0.16365,0.00027,8.1033]
[1778522174698,28.25,81898.13,0.22,-0.16365,0.00027,8.1033]
[1778522176729,28.25,81898.13,0.22,-0.16363,0.00027,8.10269]
[1778522176732,28.25,81898.13,0.22,-0.16363,0.00027,8.10269]
[1778522176793,28.25,81898.13,0.22,-0.16363,0.00027,8.10269]
[1778522177198,28.25,81898.13,0.22,-0.16363,0.00027,8.10253]
[1778522177789,28.25,81898.13,0.22,-0.16363,0.00027,8.10253]
[1778522177794,28.25,81898.13,0.22,-0.16363,0.00027,8.10253]
[1778522177860,28.25,81898.13,0.22,-0.16363,0.00027,8.10253]
[1778522178207,28.25,81901.98,0.22,-0.1626,0.00027,8.06983]
[1778522178774,28.25,81901.98,0.22,-0.1626,0.00027,8.06983]
[1778522179431,28.25,81914.33,0.22,-0.15934,0.00026,7.96524]
[1778522179569,28.25,81914.33,0.22,-0.15934,0.00026,7.96524]
[1778522180380,28.25,81919.73,0.22,-0.15794,0.00026,7.91952]
[1778522180802,28.25,81919.73,0.22,-0.15794,0.00026,7.91952]
[1778522180819,28.25,81919.73,0.22,-0.15794,0.00026,7.91952]
[1778522181227,28.25,81919.54,0.22,-0.15798,0.00026,7.92088]
[1778522181564,28.25,81919.54,0.22,-0.15798,0.00026,7.92088]
[1778522181571,28.25,81919.54,0.22,-0.15798,0.00026,7.92088]
[1778522182353,28.25,81919.8,0.22,-0.1579,0.00026,7.91843]
[1778522187363,28.25,81920.92,0.22,-0.15758,0.00026,7.90801]
[1778522188349,28.24,81914.65,0.22,-0.1592,0.00026,7.96067]
[1778522193381,28.24,81911.21,0.22,-0.15996,0.00026,7.98041]
[1778522198393,28.25,81912.87,0.22,-0.15957,0.00026,7.96762]
[1778522203407,28.25,81916.48,0.22,-0.15866,0.00026,7.93839]
[1778522208429,28.26,81912.71,0.22,-0.15968,0.00026,7.97146]
[1778522213515,28.26,81915.06,0.22,-0.15912,0.00026,7.95317]
[1778522218521,28.27,81915.44,0.22,-0.15906,0.00026,7.95135]
[1778522222475,28.27,81908.72,0.22,-0.16085,0.00026,8.00918]
[1778522223483,28.27,81902.86,0.22,-0.1624,0.00026,8.05887]
[1778522223537,28.27,81902.86,0.22,-0.1624,0.00026,8.05887]
[1778522223543,28.27,81902.86,0.22,-0.1624,0.00026,8.05887]
[1778522223568,28.27,81902.86,0.22,-0.1624,0.00026,8.05887]
[1778522224048,28.27,81902.86,0.22,-0.1624,0.00026,8.05887]
[1778522224117,28.27,81903.35,0.22,-0.16228,0.00026,8.05484]
[1778522227040,28.27,81904.23,0.22,-0.16205,0.00026,8.04764]
[1778522227141,28.27,81897.95,0.22,-0.16372,0.00027,8.1008]
[1778522227613,28.27,81897.95,0.22,-0.16372,0.00027,8.1008]
[1778522227997,28.27,81897.49,0.22,-0.16384,0.00027,8.10473]
[1778522233093,28.27,81894.35,0.22,-0.16468,0.00027,8.13116]
[1778522239633,28.27,81898.81,0.22,-0.16349,0.00027,8.0934]
[1778522244669,28.27,81897.43,0.22,-0.16385,0.00027,8.10503]
[1778522249704,28.27,81897.81,0.22,-0.16375,0.00027,8.10174]
[1778522250652,28.27,81897.81,0.22,-0.16375,0.00027,8.10174]
[1778522251283,28.27,81897.81,0.22,-0.16375,0.00027,8.10174]
[1778522251515,28.27,81908.54,0.22,-0.16075,0.00026,8.00117]
[1778522256573,28.27,81909.52,0.22,-0.16048,0.00026,7.99227]
[1778522261609,28.27,81905.7,0.22,-0.16146,0.00026,8.02392]
[1778522264554,28.27,81900.28,0.22,-0.16288,0.00027,8.06927]
[1778522265500,28.26,81892.65,0.22,-0.16491,0.00027,8.1336]
[1778522267461,28.26,81884.05,0.22,-0.16722,0.00027,8.20614]
[1778522270298,28.26,81881.35,0.22,-0.16794,0.00027,8.22868]
[1778522270304,28.26,81881.35,0.22,-0.16794,0.00027,8.22868]
[1778522270307,28.26,81881.35,0.22,-0.16794,0.00027,8.22868]
[1778522270449,28.26,81881.4,0.22,-0.16792,0.00027,8.22811]
[1778522272322,28.26,81878.64,0.22,-0.16867,0.00027,8.25128]
[1778522272341,28.26,81878.64,0.22,-0.16867,0.00027,8.25128]
[1778522272423,28.26,81878.44,0.22,-0.16872,0.00027,8.2528]
[1778522274368,28.26,81877.85,0.22,-0.16887,0.00027,8.25761]
[1778522274524,28.26,81881.28,0.22,-0.16794,0.00027,8.22846]
[1778522276401,28.26,81881.08,0.22,-0.16799,0.00027,8.23001]
[1778522276410,28.26,81881.08,0.22,-0.16799,0.00027,8.23001]
[1778522276420,28.26,81882.76,0.22,-0.16753,0.00027,8.21567]
[1778522278435,28.26,81882.76,0.22,-0.16753,0.00027,8.21567]
[1778522278440,28.26,81884.78,0.22,-0.16697,0.00027,8.19837]
[1778522282489,28.26,81881.41,0.22,-0.16787,0.00027,8.22652]
[1778522282501,28.26,81881.41,0.22,-0.16787,0.00027,8.22652]
[1778522283471,28.26,81880.95,0.22,-0.16799,0.00027,8.23015]
[1778522284514,28.26,81880.95,0.22,-0.16799,0.00027,8.23015]
[1778522285484,28.26,81881.96,0.22,-0.16771,0.00027,8.22134]
[1778522286555,28.26,81881.96,0.22,-0.16771,0.00027,8.22134]
[1778522286565,28.25,81883.11,0.22,-0.16739,0.00027,8.2115]
[1778522288577,28.25,81881.27,0.22,-0.16788,0.00027,8.22683]
[1778522288584,28.25,81881.27,0.22,-0.16788,0.00027,8.22683]
[1778522290608,28.25,81880.79,0.22,-0.16801,0.00027,8.23064]
[1778522290643,28.25,81880.79,0.22,-0.16801,0.00027,8.23064]
[1778522291001,28.25,81880.79,0.22,-0.168,0.00027,8.23051]
[1778522292630,28.25,81880.88,0.22,-0.16797,0.00027,8.22962]
[1778522293541,28.25,81880.55,0.22,-0.16806,0.00027,8.23228]
[1778522296689,28.25,81879.52,0.22,-0.16833,0.00027,8.24058]
[1778522296697,28.25,81879.52,0.22,-0.16833,0.00027,8.24058]
[1778522300741,28.25,81880.74,0.22,-0.16798,0.00027,8.22975]
[1778522300751,28.25,81880.74,0.22,-0.16798,0.00027,8.22975]
[1778522300758,28.25,81880.74,0.22,-0.16798,0.00027,8.22975]
[1778522302775,28.25,81879.41,0.22,-0.16833,0.00027,8.24076]
[1778522302795,28.25,81879.41,0.22,-0.16833,0.00027,8.24076]
[1778522303082,28.25,81879.41,0.22,-0.16833,0.00027,8.24063]
[1778522304812,28.25,81878.7,0.22,-0.16852,0.00027,8.2465]
[1778522305545,28.25,81878.66,0.22,-0.16852,0.00027,8.24671]
[1778522308872,28.24,81878.33,0.22,-0.1686,0.00027,8.2491]
[1778522308881,28.24,81878.33,0.22,-0.1686,0.00027,8.2491]
[1778522310907,28.24,81878.19,0.22,-0.16863,0.00027,8.25002]
[1778522310914,28.24,81878.19,0.22,-0.16863,0.00027,8.25002]
[1778522311138,28.24,81878.19,0.22,-0.16848,0.00027,8.24052]
[1778522312946,28.24,81878.14,0.22,-0.16849,0.00027,8.24081]
[1778522313562,28.24,81878.17,0.22,-0.16848,0.00027,8.24042]
[1778522313811,28.24,81878.17,0.22,-0.16848,0.00027,8.24042]
[1778522313848,28.24,81878.17,0.22,-0.16848,0.00027,8.24042]
[1778522314159,28.24,81878.17,0.22,-0.16848,0.00027,8.2403]
[1778522319195,28.24,81877.0,0.22,-0.16877,0.00027,8.2495]
[1778522324232,28.24,81877.51,0.22,-0.16861,0.00027,8.24453]
[1778522329467,28.23,81877.41,0.22,-0.16863,0.00027,8.24498]
[1778522330973,28.23,81877.88,0.22,-0.16848,0.00027,8.24038]
[1778522331216,28.23,81877.88,0.22,-0.16848,0.00027,8.24038]
[1778522332114,28.23,81877.55,0.22,-0.16856,0.00027,8.2428]
[1778522332213,28.23,81877.55,0.22,-0.16856,0.00027,8.2428]
[1778522332788,28.23,81877.64,0.22,-0.16852,0.00027,8.24167]
[1778522332791,28.23,81877.64,0.22,-0.16852,0.00027,8.24167]
[1778522333149,28.23,81877.64,0.22,-0.16852,0.00027,8.24167]
[1778522333182,28.23,81877.64,0.22,-0.16852,0.00027,8.24167]
[1778522333239,28.23,81877.64,0.22,-0.16852,0.00027,8.24167]
[1778522333928,28.23,81877.71,0.22,-0.16849,0.00027,8.24071]
[1778522334065,28.23,81877.71,0.22,-0.16849,0.00027,8.24071]
[1778522335281,28.23,81879.28,0.22,-0.16806,0.00027,8.2273]
[1778522336176,28.23,81878.96,0.22,-0.16814,0.00027,8.22989]
[1778522337380,28.23,81878.96,0.22,-0.16814,0.00027,8.22977]
[1778522338741,28.23,81879.23,0.22,-0.16806,0.00027,8.22712]
[1778522342412,28.22,81879.33,0.22,-0.16798,0.00027,8.22482]
[1778522343109,28.22,81879.56,0.22,-0.16791,0.00027,8.22251]
[1778522346145,28.21,81880.44,0.22,-0.16764,0.00027,8.21399]
[1778522351420,28.21,81881.52,0.22,-0.16727,0.00027,8.20271]
[1778522356453,28.2,81881.55,0.22,-0.16721,0.00027,8.20066]
[1778522361489,28.19,81881.9,0.22,-0.16706,0.00027,8.19592]
[1778522366523,28.19,81881.62,0.22,-0.16708,0.00027,8.1965]
[1778522368286,28.18,81880.36,0.22,-0.16741,0.00027,8.2068]
[1778522369545,28.18,81873.72,0.22,-0.1692,0.00027,8.26247]
[1778522369662,28.18,81873.72,0.22,-0.1692,0.00027,8.26247]
[1778522370552,28.18,81868.31,0.22,-0.17067,0.00027,8.30801]
[1778522374019,28.18,81869.26,0.22,-0.17025,0.00027,8.28987]
[1778522374563,28.18,81869.26,0.22,-0.17025,0.00027,8.28987]
[1778522374581,28.18,81869.49,0.22,-0.17017,0.00027,8.28748]
[1778522375907,28.18,81868.09,0.22,-0.17054,0.00027,8.29889]
[1778522376595,28.17,81868.08,0.22,-0.17053,0.00027,8.29852]
[1778522378475,28.17,81867.75,0.22,-0.1706,0.00028,8.30087]
[1778522379941,28.17,81870.12,0.22,-0.16993,0.00027,8.27996]
[1778522384235,28.16,81869.79,0.22,-0.16996,0.00027,8.28107]
[1778522384248,28.16,81869.79,0.22,-0.16996,0.00027,8.28107]
[1778522384651,28.16,81871.62,0.22,-0.16945,0.00027,8.26538]
[1778522384869,28.16,81871.62,0.22,-0.16945,0.00027,8.26538]
[1778522385321,28.16,81871.62,0.22,-0.16945,0.00027,8.26538]
[1778522388330,28.16,81871.81,0.22,-0.16939,0.00027,8.26326]
[1778522388346,28.16,81872.97,0.22,-0.16906,0.00027,8.25327]
[1778522388854,28.16,81872.97,0.22,-0.16906,0.00027,8.25327]
[1778522389091,28.16,81878.92,0.22,-0.16744,0.00027,8.20282]
[1778522390885,28.16,81878.92,0.22,-0.16743,0.00027,8.20249]
[1778522390972,28.16,81892.43,0.22,-0.16378,0.00027,8.08763]
[1778522393259,28.16,81893.93,0.22,-0.16336,0.00027,8.07452]
[1778522395662,28.15,81893.3,0.22,-0.16352,0.00027,8.07949]
[1778522396369,28.15,81894.62,0.22,-0.16317,0.00027,8.06828]
[1778522396625,28.15,81896.51,0.22,-0.16265,0.00027,8.05189]
[1778522398209,28.15,81896.39,0.22,-0.16268,0.00027,8.05291]
[1778522398211,28.15,81896.39,0.22,-0.16268,0.00027,8.05291]
[1778522398392,28.15,81896.67,0.22,-0.1626,0.00027,8.0502]
[1778522400306,28.15,81896.67,0.22,-0.1626,0.00027,8.0502]
[1778522400315,28.15,81896.72,0.22,-0.16258,0.00027,8.04944]
[1778522402802,28.15,81892.21,0.22,-0.16377,0.00027,8.08742]
[1778522404334,28.15,81888.97,0.22,-0.16464,0.00027,8.11493]
[1778522405366,28.15,81885.06,0.22,-0.16569,0.00027,8.1479]
[1778522405583,28.15,81885.06,0.22,-0.16569,0.00027,8.1479]
[1778522406812,28.15,81893.08,0.22,-0.16351,0.00027,8.07917]
[1778522411961,28.14,81894.26,0.22,-0.16317,0.00027,8.06824]
[1778522417885,28.14,81893.11,0.22,-0.16342,0.00027,8.07637]
[1778522420837,28.14,81892.99,0.22,-0.16344,0.00027,8.0769]
[1778522422876,28.13,81893.96,0.22,-0.16316,0.00027,8.06791]
[1778522424643,28.13,81894.9,0.22,-0.16291,0.00027,8.05992]
[1778522430608,28.13,81892.95,0.22,-0.16338,0.00027,8.07504]
[1778522431192,28.13,81893.56,0.22,-0.1632,0.00027,8.06933]
[1778522433703,28.12,81894.04,0.22,-0.16292,0.00027,8.05561]
[1778522433771,28.12,81894.04,0.22,-0.16292,0.00027,8.05561]
[1778522433804,28.12,81893.55,0.22,-0.16304,0.00027,8.05927]
[1778522434969,28.12,81894.86,0.22,-0.16268,0.00027,8.04788]
[1778522434981,28.12,81894.86,0.22,-0.16268,0.00027,8.04788]
[1778522438800,28.12,81895.04,0.22,-0.16261,0.00027,8.04568]
[1778522439041,28.12,81894.82,0.22,-0.16266,0.00027,8.04733]
[1778522444692,28.12,81895.44,0.22,-0.16247,0.00027,8.04118]
[1778522444895,28.11,81895.73,0.22,-0.16238,0.00027,8.0383]
[1778522445084,28.11,81895.73,0.22,-0.16238,0.00027,8.0383]
[1778522447184,28.11,81896.2,0.22,-0.16225,0.00027,8.0341]
[1778522450118,28.11,81884.93,0.22,-0.16525,0.00027,8.12912]
[1778522451619,28.11,81884.93,0.22,-0.16525,0.00027,8.12912]
[1778522451720,28.11,81884.66,0.22,-0.1653,0.00027,8.1308]
[1778522454217,28.11,81881.51,0.22,-0.16615,0.00027,8.15751]
[1778522459525,28.1,81878.77,0.22,-0.16686,0.00027,8.17957]
[1778522459775,28.1,81878.77,0.22,-0.16686,0.00027,8.17957]
[1778522459791,28.1,81878.77,0.22,-0.16686,0.00027,8.17957]
[1778522460079,28.1,81878.77,0.22,-0.16682,0.00027,8.17839]
[1778522460282,28.1,81878.77,0.22,-0.16682,0.00027,8.17839]
[1778522460316,28.1,81887.28,0.22,-0.16451,0.00027,8.10562]
[1778522460999,28.1,81887.28,0.22,-0.16451,0.00027,8.10562]
[1778522461002,28.1,81887.28,0.22,-0.16451,0.00027,8.10562]
[1778522461383,28.1,81887.28,0.22,-0.16451,0.00027,8.10562]
[1778522461478,28.1,81890.84,0.22,-0.16354,0.00027,8.07502]
[1778522463202,28.1,81890.84,0.22,-0.16354,0.00027,8.07502]
[1778522463244,28.09,81888.45,0.22,-0.16416,0.00027,8.0948]
[1778522467243,28.09,81899.86,0.22,-0.16108,0.00027,7.99663]
[1778522468032,28.09,81899.86,0.22,-0.16108,0.00027,7.99663]
[1778522468043,28.09,81899.86,0.22,-0.16108,0.00027,7.99663]
[1778522468064,28.09,81899.86,0.22,-0.16108,0.00027,7.99663]
[1778522468248,28.09,81900.68,0.22,-0.16086,0.00027,7.98948]
[1778522470529,28.09,81900.42,0.22,-0.16092,0.00027,7.99153]
[1778522470536,28.09,81900.42,0.22,-0.16092,0.00027,7.99153]
[1778522470608,28.09,81896.58,0.22,-0.16194,0.00027,8.02403]
[1778522473324,28.09,81897.01,0.22,-0.16181,0.00027,8.01996]
[1778522473385,28.09,81896.49,0.22,-0.16194,0.00027,8.02419]
[1778522479324,28.08,81896.61,0.22,-0.16187,0.00027,8.02191]
[1778522482766,28.08,81894.64,0.22,-0.16238,0.00027,8.03824]
[1778522483352,28.08,81895.19,0.22,-0.16222,0.00027,8.03312]
[1778522484072,28.08,81895.19,0.22,-0.16222,0.00027,8.03312]
[1778522484077,28.08,81895.19,0.22,-0.16222,0.00027,8.03312]
[1778522484804,28.08,81895.0,0.22,-0.16227,0.00027,8.03452]
[1778522486856,28.08,81895.0,0.22,-0.16226,0.00027,8.03431]
[1778522487541,28.08,81894.92,0.22,-0.16227,0.00027,8.03477]
[1778522488780,28.08,81895.64,0.22,-0.16208,0.00027,8.02844]
[1778522488784,28.08,81895.64,0.22,-0.16208,0.00027,8.02844]
[1778522489957,28.07,81895.26,0.22,-0.16216,0.00027,8.03126]
[1778522490492,28.07,81895.26,0.22,-0.16216,0.00027,8.03126]
[1778522491912,28.07,81895.35,0.22,-0.16199,0.00027,8.0207]
[1778522492415,28.07,81895.41,0.22,-0.16196,0.00027,8.01999]
[1778522493103,28.07,81895.41,0.22,-0.16196,0.00027,8.01999]
[1778522493629,28.07,81895.41,0.22,-0.16196,0.00027,8.01999]
[1778522493818,28.07,81895.41,0.22,-0.16196,0.00027,8.01999]
[1778522493823,28.07,81895.41,0.22,-0.16196,0.00027,8.01999]
[1778522499465,28.07,81897.22,0.22,-0.16145,0.00027,8.00347]
[1778522504759,28.07,81897.67,0.22,-0.16131,0.00027,7.99914]
[1778522509865,28.06,81897.39,0.22,-0.16136,0.00027,8.00057]
[1778522509966,28.06,81897.61,0.22,-0.16129,0.00027,7.99853]
[1778522513601,28.06,81897.68,0.22,-0.16126,0.00027,7.99744]
[1778522513668,28.06,81897.68,0.22,-0.16126,0.00027,7.99744]
[1778522513729,28.06,81897.03,0.22,-0.16143,0.00027,8.00282]
[1778522514215,28.06,81897.03,0.22,-0.16143,0.00027,8.00282]
[1778522514255,28.06,81897.03,0.22,-0.16143,0.00027,8.00282]
[1778522514856,28.06,81891.77,0.22,-0.16283,0.00027,8.04748]
[1778522514931,28.06,81891.77,0.22,-0.16283,0.00027,8.04748]
[1778522515084,28.06,81891.77,0.22,-0.16283,0.00027,8.04748]
[1778522515382,28.06,81891.77,0.22,-0.16283,0.00027,8.04748]
[1778522515418,28.06,81891.77,0.22,-0.16283,0.00027,8.04748]
[1778522515577,28.06,81891.77,0.22,-0.16282,0.00027,8.04726]
[1778522516193,28.06,81891.77,0.22,-0.16282,0.00027,8.04726]
[1778522516585,28.06,81895.89,0.22,-0.16171,0.00027,8.01196]
[1778522517978,28.06,81896.35,0.22,-0.16158,0.00027,8.00787]
[1778522518599,28.06,81896.79,0.22,-0.16146,0.00027,8.00395]
[1778522520580,28.06,81896.88,0.22,-0.16143,0.00027,8.003]
[1778522520681,28.05,81896.56,0.22,-0.16151,0.00027,8.00555]
[1778522523371,28.05,81899.66,0.22,-0.16068,0.00027,7.97879]
[1778522523376,28.05,81899.66,0.22,-0.16068,0.00027,7.97879]
[1778522523641,28.05,81902.72,0.22,-0.15986,0.00027,7.95258]
[1778522524886,28.05,81902.72,0.22,-0.15986,0.00027,7.95258]
[1778522524914,28.05,81903.35,0.22,-0.15969,0.00026,7.9471]
[1778522525654,28.05,81903.23,0.22,-0.15972,0.00026,7.94801]
[1778522526117,28.05,81903.23,0.22,-0.15972,0.00026,7.94801]
[1778522526807,28.05,81903.23,0.22,-0.15972,0.00026,7.94801]
[1778522526868,28.05,81911.73,0.22,-0.15748,0.00026,7.87548]
[1778522532366,28.05,81911.13,0.22,-0.15763,0.00026,7.88049]
[1778522534220,28.05,81910.56,0.22,-0.15778,0.00026,7.8853]
[1778522534321,28.05,81910.71,0.22,-0.15774,0.00026,7.884]
[1778522539751,28.05,81911.07,0.22,-0.15764,0.00026,7.88083]
[1778522544708,28.05,81910.91,0.22,-0.15766,0.00026,7.88157]
[1778522547808,28.04,81916.08,0.22,-0.15627,0.00026,7.83606]
[1778522552844,28.04,81917.06,0.22,-0.15585,0.00026,7.81779]
[1778522557878,28.04,81917.01,0.22,-0.15583,0.00026,7.81711]
[1778522558552,28.04,81917.01,0.22,-0.15583,0.00026,7.81711]
[1778522560590,28.04,81917.75,0.22,-0.15563,0.00026,7.81036]
[1778522560899,28.04,81919.47,0.22,-0.15517,0.00026,7.79549]
[1778522564801,28.03,81922.45,0.22,-0.15438,0.00026,7.76954]
[1778522565402,28.03,81925.1,0.22,-0.15369,0.00026,7.74679]
[1778522565936,28.03,81926.66,0.22,-0.15329,0.00026,7.73334]
[1778522568508,28.03,81926.66,0.22,-0.15329,0.00026,7.73334]
[1778522568716,28.03,81926.66,0.22,-0.15329,0.00026,7.73334]
[1778522568808,28.03,81927.5,0.22,-0.15306,0.00026,7.72582]
[1778522574404,28.03,81928.87,0.22,-0.15269,0.00026,7.71366]
[1778522574723,28.03,81928.87,0.22,-0.15269,0.00026,7.71366]
[1778522574763,28.03,81928.87,0.22,-0.15269,0.00026,7.71366]
[1778522574935,28.03,81929.15,0.22,-0.15261,0.00026,7.71104]
[1778522575045,28.03,81929.15,0.22,-0.15261,0.00026,7.71104]
[1778522575522,28.03,81919.19,0.22,-0.15519,0.00026,7.79594]
[1778522576702,28.03,81919.19,0.22,-0.15519,0.00026,7.79594]
[1778522576778,28.03,81908.05,0.22,-0.1581,0.00026,7.89081]
[1778522577288,28.03,81908.05,0.22,-0.1581,0.00026,7.89081]
[1778522580514,28.03,81909.8,0.22,-0.15763,0.00026,7.87553]
[1778522580555,28.03,81909.84,0.22,-0.15762,0.00026,7.87519]
[1778522583879,28.03,81917.89,0.22,-0.15551,0.00026,7.80647]
[1778522584985,28.03,81917.89,0.22,-0.15551,0.00026,7.80647]
[1778522587001,28.03,81919.49,0.22,-0.1551,0.00026,7.7931]
[1778522589040,28.03,81919.52,0.22,-0.1551,0.00026,7.79293]
[1778522592951,28.03,81921.24,0.22,-0.15463,0.00026,7.77753]
[1778522592960,28.03,81921.24,0.22,-0.15463,0.00026,7.77753]
[1778522592967,28.02,81920.57,0.22,-0.15479,0.00026,7.78279]
[1778522593962,28.02,81920.57,0.22,-0.15479,0.00026,7.78279]
[1778522593988,28.02,81920.57,0.22,-0.15479,0.00026,7.78279]
[1778522594138,28.02,81921.55,0.22,-0.15453,0.00026,7.77418]
[1778522599289,28.02,81917.71,0.22,-0.1555,0.00026,7.80602]
[1778522601223,28.02,81918.04,0.22,-0.15541,0.00026,7.80334]
[1778522605904,28.02,81918.38,0.22,-0.15532,0.00026,7.8003]
[1778522605934,28.02,81918.38,0.22,-0.15532,0.00026,7.8003]
[1778522605938,28.02,81918.38,0.22,-0.15532,0.00026,7.8003]
[1778522605997,28.02,81918.03,0.22,-0.1554,0.00026,7.80302]
[1778522608236,28.02,81918.22,0.22,-0.15534,0.00026,7.80086]
[1778522608243,28.02,81918.22,0.22,-0.15534,0.00026,7.80086]
[1778522608266,28.02,81918.22,0.22,-0.15534,0.00026,7.80086]
[1778522608276,28.02,81918.29,0.22,-0.15532,0.00026,7.80026]
[1778522609701,28.02,81918.29,0.22,-0.15532,0.00026,7.80026]
[1778522611365,28.02,81918.3,0.22,-0.1553,0.00026,7.79963]
[1778522617301,28.01,81923.24,0.22,-0.15382,0.00026,7.74637]
[1778522618951,28.01,81923.24,0.22,-0.15382,0.00026,7.74637]
[1778522618968,28.01,81923.24,0.22,-0.15382,0.00026,7.74637]
[1778522619470,28.01,81924.23,0.22,-0.15356,0.00026,7.7377]
[1778522619512,28.01,81924.96,0.22,-0.15336,0.00026,7.73107]
[1778522624350,28.0,81931.07,0.22,-0.15176,0.00026,7.67803]
[1778522626321,28.0,81932.55,0.22,-0.15138,0.00026,7.66527]
[1778522626802,28.0,81932.74,0.22,-0.15133,0.00026,7.66354]
[1778522632409,28.0,81938.44,0.22,-0.14985,0.00025,7.61433]
[1778522637444,28.0,81939.09,0.22,-0.14968,0.00025,7.60855]
[1778522639972,28.0,81939.54,0.22,-0.14957,0.00025,7.60467]
[1778522643958,28.0,81940.06,0.22,-0.14943,0.00025,7.60007]
[1778522643527,28.0,81952.95,0.22,-0.14618,0.00025,7.49008]
[1778522644251,28.0,81952.95,0.22,-0.14618,0.00025,7.49008]
[1778522644959,28.0,81952.95,0.22,-0.14618,0.00025,7.49008]
[1778522644494,28.0,81952.95,0.22,-0.14618,0.00025,7.4902]
[1778522645545,28.0,81952.95,0.22,-0.14618,0.00025,7.4902]
[1778522646677,28.0,81951.39,0.22,-0.14657,0.00025,7.5036]
[1778522646741,28.0,81951.39,0.22,-0.14657,0.00025,7.5036]
[1778522646959,28.0,81962.2,0.22,-0.14388,0.00025,7.41158]
[1778522647368,28.0,81962.2,0.22,-0.14388,0.00025,7.41158]
[1778522647515,28.0,81962.25,0.22,-0.14388,0.00025,7.41138]
[1778522649984,28.0,81962.2,0.22,-0.14389,0.00025,7.41203]
[1778522650275,28.0,81962.28,0.22,-0.14388,0.00025,7.41159]
[1778522650542,28.0,81962.28,0.22,-0.14389,0.00025,7.41182]
[1778522653325,28.0,81961.33,0.22,-0.14413,0.00025,7.42014]
[1778522653346,28.0,81961.33,0.22,-0.14413,0.00025,7.42014]
[1778522654006,28.0,81961.33,0.22,-0.14413,0.00025,7.42014]
[1778522654570,28.01,81961.33,0.22,-0.14415,0.00025,7.4208]
[1778522656854,28.01,81961.51,0.22,-0.14411,0.00025,7.41949]
[1778522656868,28.01,81961.51,0.22,-0.14411,0.00025,7.41949]
[1778522658069,28.01,81963.22,0.22,-0.14368,0.00025,7.40478]
[1778522658598,28.01,81963.16,0.22,-0.1437,0.00025,7.40524]
[1778522660929,28.01,81963.19,0.22,-0.14369,0.00025,7.40492]
[1778522662137,28.01,81962.29,0.22,-0.1439,0.00025,7.4121]
[1778522662879,28.0,81968.14,0.22,-0.14244,0.00025,7.36194]
[1778522664825,28.0,81968.14,0.22,-0.14243,0.00025,7.36158]
[1778522666830,28.0,81971.88,0.22,-0.14149,0.00024,7.32906]
[1778522666835,28.0,81971.88,0.22,-0.14149,0.00024,7.32906]
[1778522666838,28.0,81971.88,0.22,-0.14149,0.00024,7.32906]
[1778522666961,28.0,81970.87,0.22,-0.14173,0.00025,7.33734]
[1778522668234,28.0,81970.87,0.22,-0.14172,0.00025,7.33703]
[1778522668890,28.0,81970.87,0.22,-0.14172,0.00025,7.33703]
[1778522670101,28.0,81970.95,0.22,-0.14169,0.00025,7.33573]
[1778522670257,28.0,81970.95,0.22,-0.14169,0.00025,7.33573]
[1778522670761,28.0,81971.95,0.22,-0.14143,0.00024,7.32693]
[1778522674332,27.99,81971.81,0.22,-0.1413,0.00024,7.31793]
[1778522674711,27.99,81971.9,0.22,-0.14127,0.00024,7.31691]
[1778522676125,27.99,81971.09,0.22,-0.14146,0.00025,7.32354]
[1778522676145,27.99,81971.09,0.22,-0.14146,0.00025,7.32354]
[1778522677212,27.99,81971.94,0.22,-0.14125,0.00024,7.31606]
[1778522677247,27.99,81971.94,0.22,-0.14125,0.00024,7.31606]
[1778522678393,27.99,81970.84,0.22,-0.14151,0.00025,7.32516]
[1778522678739,27.99,81970.85,0.22,-0.1415,0.00025,7.32482]
[1778522682450,27.99,81971.4,0.22,-0.14135,0.00025,7.31941]
[1778522682767,27.99,81971.39,0.22,-0.14134,0.00025,7.31925]
[1778522687801,27.98,81971.91,0.22,-0.14118,0.00024,7.31364]
[1778522692837,27.98,81971.17,0.22,-0.14133,0.00025,7.3188]
[1778522693604,27.98,81971.17,0.22,-0.14133,0.00025,7.3188]
[1778522693656,27.98,81971.17,0.22,-0.14133,0.00025,7.3188]
[1778522693844,27.98,81964.54,0.22,-0.14295,0.00025,7.37496]
[1778522694487,27.98,81964.54,0.22,-0.14295,0.00025,7.37496]
[1778522694495,27.98,81964.54,0.22,-0.14295,0.00025,7.37496]
[1778522696605,27.98,81965.26,0.22,-0.14277,0.00025,7.36861]
[1778522696680,27.98,81965.26,0.22,-0.14277,0.00025,7.36861]
[1778522698150,27.98,81965.69,0.22,-0.14265,0.00025,7.36472]
[1778522699449,27.97,81965.49,0.22,-0.1427,0.00025,7.36632]
[1778522700065,27.97,81965.49,0.22,-0.1427,0.00025,7.36632]
[1778522699886,27.97,81965.6,0.22,-0.14267,0.00025,7.36527]
[1778522700893,27.97,81965.58,0.22,-0.14267,0.00025,7.36515]
[1778522702658,27.97,81968.51,0.22,-0.14194,0.00025,7.33993]
[1778522702666,27.97,81968.51,0.22,-0.14194,0.00025,7.33993]
[1778522703105,27.97,81967.65,0.22,-0.14214,0.00025,7.34699]
[1778522703882,27.97,81967.65,0.22,-0.14214,0.00025,7.34699]
[1778522703934,27.97,81967.38,0.22,-0.1422,0.00025,7.34903]
[1778522704804,27.97,81967.38,0.22,-0.1422,0.00025,7.34903]
[1778522705032,27.97,81967.38,0.22,-0.1422,0.00025,7.34903]
[1778522705043,27.97,81967.38,0.22,-0.1422,0.00025,7.34903]
[1778522711704,27.96,81965.89,0.22,-0.14251,0.00025,7.35974]
[1778522714974,27.96,81966.12,0.22,-0.14243,0.00025,7.35707]
[1778522715075,27.96,81965.0,0.22,-0.1427,0.00025,7.36631]
[1778522720297,27.96,81966.91,0.22,-0.1422,0.00025,7.34888]
[1778522720389,27.96,81966.91,0.22,-0.1422,0.00025,7.34888]
[1778522720420,27.96,81966.91,0.22,-0.1422,0.00025,7.34888]
[1778522721063,27.96,81953.03,0.22,-0.14564,0.00025,7.467]
[1778522722947,27.96,81953.03,0.22,-0.14563,0.00025,7.4668]
[1778522723049,27.95,81958.16,0.22,-0.14435,0.00025,7.42291]
[1778522723940,27.95,81958.16,0.22,-0.14435,0.00025,7.42291]
[1778522723998,27.95,81958.16,0.22,-0.14435,0.00025,7.42291]
[1778522724058,27.95,81958.74,0.22,-0.1442,0.00025,7.41787]
[1778522725166,27.95,81958.05,0.22,-0.14437,0.00025,7.42367]
[1778522725191,27.95,81958.05,0.22,-0.14437,0.00025,7.42367]
[1778522726068,27.95,81958.32,0.22,-0.1443,0.00025,7.42124]
[1778522727075,27.95,81958.32,0.22,-0.1443,0.00025,7.42124]
[1778522727075,27.95,81958.32,0.22,-0.1443,0.00025,7.42124]
[1778522727098,27.95,81958.32,0.22,-0.14429,0.00025,7.42112]
[1778522727292,27.95,81958.32,0.22,-0.14429,0.00025,7.42112]
[1778522729176,27.95,81962.36,0.22,-0.14329,0.00025,7.38647]
[1778522731188,27.95,81961.85,0.22,-0.14327,0.00025,7.38128]
[1778522731196,27.95,81961.85,0.22,-0.14327,0.00025,7.38128]
[1778522732101,27.95,81961.85,0.22,-0.14327,0.00025,7.38128]
[1778522733217,27.95,81961.51,0.22,-0.14334,0.00025,7.38391]
[1778522733456,27.95,81961.51,0.22,-0.14334,0.00025,7.38391]
[1778522733461,27.95,81961.51,0.22,-0.14334,0.00025,7.38391]
[1778522735329,27.95,81961.19,0.22,-0.14342,0.00025,7.38674]
[1778522737293,27.95,81961.43,0.22,-0.14335,0.00025,7.38407]
[1778522740205,27.95,81961.2,0.22,-0.14339,0.00025,7.38542]
[1778522740210,27.95,81961.2,0.22,-0.14339,0.00025,7.38542]
[1778522741275,27.95,81961.14,0.22,-0.14339,0.00025,7.38563]
[1778522741357,27.95,81961.14,0.22,-0.14339,0.00025,7.38563]
[1778522743916,27.94,81961.05,0.22,-0.1434,0.00025,7.3858]
[1778522743936,27.94,81961.04,0.22,-0.14338,0.00025,7.38529]
[1778522750241,27.94,81961.04,0.22,-0.14333,0.00025,7.38352]
[1778522755276,27.93,81960.57,0.22,-0.14341,0.00025,7.38609]
[1778522760826,27.93,81960.38,0.22,-0.14342,0.00025,7.38657]
[1778522763067,27.93,81960.34,0.22,-0.14342,0.00025,7.38634]
[1778522763196,27.93,81958.47,0.22,-0.14388,0.00025,7.40221]
[1778522763676,27.93,81958.47,0.22,-0.14388,0.00025,7.40221]
[1778522763777,27.92,81960.23,0.22,-0.14343,0.00025,7.38695]
[1778522764512,27.92,81960.23,0.22,-0.14343,0.00025,7.38695]
[1778522765013,27.92,81960.23,0.22,-0.14343,0.00025,7.38695]
[1778522767654,27.92,81960.52,0.22,-0.14335,0.00025,7.38416]
[1778522770686,27.92,81960.52,0.22,-0.14334,0.00025,7.38387]
[1778522772010,27.92,81961.0,0.22,-0.1432,0.00025,7.37892]
[1778522772111,27.92,81970.2,0.22,-0.14092,0.00025,7.30012]
[1778522772612,27.92,81970.2,0.23,-0.14092,0.00025,7.30012]
[1778522772639,27.92,81976.49,0.23,-0.13938,0.00024,7.24631]
[1778522773297,27.92,81976.49,0.23,-0.13938,0.00024,7.24631]
[1778522773305,27.92,81976.49,0.23,-0.13938,0.00024,7.24631]
[1778522773935,27.92,81976.49,0.23,-0.13938,0.00024,7.24631]
[1778522774004,27.92,81978.76,0.23,-0.13883,0.00024,7.22686]
[1778522775252,27.92,81978.4,0.23,-0.13891,0.00024,7.22983]
[1778522775265,27.92,81978.4,0.23,-0.13891,0.00024,7.22983]
[1778522775690,27.92,81978.4,0.23,-0.13891,0.00024,7.22983]
[1778522775844,27.92,81978.4,0.23,-0.13891,0.00024,7.22983]
[1778522776123,27.92,81978.4,0.23,-0.13891,0.00024,7.22983]
[1778522776134,27.92,81978.53,0.23,-0.13888,0.00024,7.22863]
[1778522779914,27.92,81978.99,0.23,-0.13876,0.00024,7.22443]
[1778522779982,27.92,81978.99,0.23,-0.13876,0.00024,7.22435]
[1778522782470,27.92,81984.13,0.23,-0.13751,0.00024,7.18045]
[1778522784285,27.92,81985.09,0.23,-0.13727,0.00024,7.17223]
[1778522785375,27.92,81985.53,0.23,-0.13717,0.00024,7.16847]
[1778522785798,27.92,81985.53,0.23,-0.13717,0.00024,7.16847]
[1778522786011,27.92,81985.53,0.23,-0.13717,0.00024,7.16847]
[1778522786109,27.92,81987.49,0.23,-0.1367,0.00024,7.15178]
[1778522789523,27.92,81999.98,0.23,-0.13374,0.00024,7.0463]
[1778522792544,27.92,82004.64,0.23,-0.13251,0.00024,6.99795]
[1778522797581,27.92,82001.37,0.23,-0.1333,0.00024,7.02645]
[1778522803621,27.92,82002.65,0.23,-0.13302,0.00024,7.01644]
[1778522807267,27.93,82002.43,0.23,-0.13308,0.00024,7.0186]
[1778522807357,27.93,82002.8,0.23,-0.133,0.00024,7.01561]
[1778522807414,27.93,82002.8,0.23,-0.133,0.00024,7.01561]
[1778522807456,27.93,82002.8,0.23,-0.133,0.00024,7.01561]
[1778522807517,27.93,82002.8,0.23,-0.133,0.00024,7.01561]
[1778522808124,27.93,82002.8,0.23,-0.133,0.00024,7.01561]
[1778522808223,27.93,82014.05,0.23,-0.13037,0.00023,6.92054]
[1778522809290,27.93,82014.46,0.23,-0.13028,0.00023,6.91736]
[1778522809298,27.93,82014.46,0.23,-0.13028,0.00023,6.91736]
[1778522810081,27.93,82019.71,0.23,-0.12908,0.00023,6.87336]
[1778522810785,27.93,82019.71,0.23,-0.12908,0.00023,6.87336]
[1778522812428,27.93,82020.0,0.23,-0.12903,0.00023,6.87159]
[1778522812690,27.93,82019.93,0.23,-0.12905,0.00023,6.87252]
[1778522816454,27.93,82021.07,0.23,-0.12882,0.00023,6.86391]
[1778522816633,27.93,82021.07,0.23,-0.12882,0.00023,6.86391]
[1778522817091,27.93,82021.07,0.23,-0.12882,0.00023,6.86391]
[1778522817152,27.94,82020.96,0.23,-0.12885,0.00023,6.86518]
[1778522820796,27.94,82021.33,0.23,-0.12879,0.00023,6.86307]
[1778522821022,27.94,82021.33,0.23,-0.12879,0.00023,6.86307]
[1778522821099,27.94,82023.3,0.23,-0.12835,0.00023,6.84679]
[1778522822322,27.94,82023.3,0.23,-0.12835,0.00023,6.8468]
[1778522822328,27.94,82023.3,0.23,-0.12835,0.00023,6.8468]
[1778522822950,27.94,82023.3,0.23,-0.12835,0.00023,6.8468]
[1778522823049,27.94,82037.27,0.23,-0.12517,0.00023,6.72944]
[1778522823508,27.94,82037.27,0.23,-0.12517,0.00023,6.72944]
[1778522824246,27.94,82037.27,0.23,-0.12518,0.00023,6.72997]
[1778522824282,27.94,82037.27,0.23,-0.12518,0.00023,6.72997]
[1778522824290,27.94,82037.27,0.23,-0.12518,0.00023,6.72997]
[1778522824311,27.94,82037.27,0.23,-0.12518,0.00023,6.72997]
[1778522824581,27.94,82037.27,0.23,-0.12518,0.00023,6.72997]
[1778522824771,27.94,82042.35,0.23,-0.12406,0.00022,6.68793]
[1778522825540,27.94,82042.35,0.23,-0.12406,0.00022,6.68793]
[1778522828678,27.95,82043.82,0.23,-0.12377,0.00022,6.67741]
[1778522829187,27.95,82043.82,0.23,-0.12377,0.00022,6.67741]
[1778522829186,27.95,82041.75,0.23,-0.12425,0.00022,6.69532]
[1778522830089,27.95,82041.64,0.23,-0.12429,0.00022,6.69648]
[1778522831892,27.95,82041.64,0.23,-0.12429,0.00022,6.69672]
[1778522831898,27.95,82041.64,0.23,-0.12429,0.00022,6.69672]
[1778522831900,27.95,82041.64,0.23,-0.12429,0.00022,6.69672]
[1778522831953,27.95,82036.09,0.23,-0.12555,0.00023,6.74349]
[1778522832905,27.95,82036.09,0.23,-0.12555,0.00023,6.74349]
[1778522834730,27.95,82035.38,0.23,-0.12571,0.00023,6.74962]
[1778522834842,27.96,82035.38,0.23,-0.12574,0.00023,6.75045]
[1778522836855,27.96,82042.1,0.23,-0.12425,0.00022,6.69501]
[1778522838219,27.96,82042.1,0.23,-0.12425,0.00022,6.69501]
[1778522838870,27.96,82043.77,0.23,-0.1239,0.00022,6.68202]
[1778522841889,27.97,82038.26,0.23,-0.12517,0.00023,6.72956]
[1778522842908,27.97,82038.26,0.23,-0.12517,0.00023,6.72956]
[1778522843158,27.97,82038.03,0.23,-0.12524,0.00023,6.73193]
[1778522844794,27.97,82038.03,0.23,-0.12525,0.00023,6.73236]
[1778522845886,27.97,82033.4,0.23,-0.12631,0.00023,6.77171]
[1778522845926,27.97,82024.79,0.23,-0.12829,0.00023,6.84455]
[1778522848647,27.97,82024.82,0.23,-0.12829,0.00023,6.84464]
[1778522851962,27.98,82032.17,0.23,-0.12652,0.00023,6.77534]
[1778522857014,27.99,82031.52,0.23,-0.12671,0.00023,6.78244]
[1778522857075,27.99,82031.52,0.23,-0.12671,0.00023,6.78244]
[1778522858491,27.99,82032.16,0.23,-0.12658,0.00023,6.77786]
[1778522858495,27.99,82032.16,0.23,-0.12658,0.00023,6.77786]
[1778522863106,27.99,82034.98,0.23,-0.12599,0.00023,6.75592]
[1778522863157,27.99,82034.98,0.23,-0.12599,0.00023,6.75592]
[1778522863255,27.99,82035.32,0.23,-0.12593,0.00023,6.7535]
[1778522866060,28.0,82042.86,0.23,-0.12426,0.00022,6.6917]
[1778522866389,28.0,82042.86,0.23,-0.12426,0.00022,6.6917]
[1778522867222,28.0,82042.86,0.23,-0.12426,0.00022,6.6917]
[1778522867066,28.0,82049.7,0.23,-0.12275,0.00022,6.63512]
[1778522867818,28.0,82049.7,0.23,-0.12275,0.00022,6.63512]
[1778522868077,28.0,82049.65,0.23,-0.12278,0.00022,6.63612]
[1778522869021,28.0,82049.65,0.23,-0.12278,0.00022,6.63612]
[1778522869233,28.0,82049.65,0.23,-0.12278,0.00022,6.63612]
[1778522869236,28.0,82068.62,0.23,-0.11863,0.00022,6.47884]
[1778522870271,28.0,82068.62,0.23,-0.11863,0.00022,6.47884]
[1778522870279,28.0,82068.62,0.23,-0.11863,0.00022,6.47884]
[1778522870878,28.01,82066.06,0.23,-0.1192,0.00022,6.50091]
[1778522870913,28.01,82066.06,0.23,-0.1192,0.00022,6.50091]
[1778522871265,28.01,82066.06,0.23,-0.1192,0.00022,6.50091]
[1778522871295,28.01,82065.68,0.23,-0.1193,0.00022,6.50452]
[1778522871300,28.01,82065.68,0.23,-0.1193,0.00022,6.50452]
[1778522872103,28.01,82056.33,0.23,-0.12136,0.00022,6.58297]
[1778522872942,28.01,82056.33,0.23,-0.12136,0.00022,6.58297]
[1778522872947,28.01,82056.33,0.23,-0.12136,0.00022,6.58297]
[1778522873110,28.01,82044.58,0.23,-0.12399,0.00022,6.68157]
[1778522873656,28.01,82044.58,0.23,-0.12399,0.00022,6.68157]
[1778522876183,28.01,82041.84,0.23,-0.12461,0.00022,6.70464]
[1778522876235,28.01,82038.51,0.23,-0.12536,0.00023,6.73277]
[1778522877214,28.01,82038.51,0.23,-0.12536,0.00023,6.73277]
[1778522877220,28.01,82038.51,0.23,-0.12536,0.00023,6.73277]
[1778522877247,28.01,82038.65,0.23,-0.12534,0.00023,6.73173]
[1778522879153,28.02,82048.32,0.23,-0.12318,0.00022,6.65123]
[1778522882174,28.02,82057.05,0.23,-0.12127,0.00022,6.57927]
[1778522882624,28.02,82057.05,0.23,-0.12127,0.00022,6.57927]
[1778522882654,28.02,82057.05,0.23,-0.12127,0.00022,6.57927]
[1778522883181,28.02,82053.46,0.23,-0.12207,0.00022,6.60949]
[1778522884188,28.02,82059.4,0.23,-0.12077,0.00022,6.56041]
[1778522885540,28.02,82058.73,0.23,-0.12092,0.00022,6.56636]
[1778522886207,28.02,82059.58,0.23,-0.12075,0.00022,6.55967]
[1778522891192,28.03,82059.4,0.23,-0.12083,0.00022,6.56273]
[1778522891202,28.03,82059.4,0.23,-0.12083,0.00022,6.56273]
[1778522891280,28.03,82056.91,0.23,-0.12139,0.00022,6.58382]
[1778522896485,28.03,82056.04,0.23,-0.12162,0.00022,6.59279]
[1778522902317,28.04,82054.58,0.23,-0.122,0.00022,6.60703]
[1778522905040,28.04,82058.63,0.23,-0.12113,0.00022,6.57401]
[1778522905141,28.04,82059.54,0.23,-0.12094,0.00022,6.56683]
[1778522906260,28.04,82059.54,0.23,-0.12094,0.00022,6.56683]
[1778522906359,28.04,82058.67,0.23,-0.12113,0.00022,6.57411]
[1778522909001,28.04,82058.67,0.23,-0.12113,0.00022,6.5742]
[1778522909105,28.04,82058.67,0.23,-0.12113,0.00022,6.57424]
[1778522914404,28.05,82055.96,0.23,-0.12159,0.00022,6.58774]
[1778522916150,28.05,82055.96,0.23,-0.12159,0.00022,6.58774]
[1778522916240,28.05,82057.08,0.23,-0.12135,0.00022,6.57851]
[1778522917944,28.05,82051.18,0.23,-0.12266,0.00022,6.62768]
[1778522921453,28.05,82043.97,0.23,-0.12427,0.00022,6.68804]
[1778522926515,28.05,82043.12,0.23,-0.12449,0.00022,6.69632]
[1778522932662,28.05,82041.34,0.23,-0.12491,0.00022,6.71198]
[1778522934369,28.05,82043.27,0.23,-0.12449,0.00022,6.69612]
[1778522934377,28.05,82043.27,0.23,-0.12449,0.00022,6.69612]
[1778522934781,28.05,82048.69,0.23,-0.12328,0.00022,6.65126]
[1778522942605,28.05,82043.59,0.23,-0.12441,0.00022,6.69334]
[1778522943526,28.05,82043.59,0.23,-0.12441,0.00022,6.69334]
[1778522943613,28.05,82043.67,0.23,-0.1244,0.00022,6.69278]
[1778522945944,28.05,82043.67,0.23,-0.1244,0.00022,6.69278]
[1778522946503,28.05,82042.95,0.23,-0.12457,0.00022,6.69909]
[1778522948262,28.05,82042.95,0.23,-0.12457,0.00022,6.69909]
[1778522949081,28.06,82034.81,0.23,-0.12641,0.00023,6.76753]
[1778522949619,28.06,82034.81,0.23,-0.12641,0.00023,6.76753]
[1778522949678,28.06,82032.06,0.23,-0.12704,0.00023,6.79057]
[1778522952122,28.06,82025.85,0.23,-0.12846,0.00023,6.84288]
[1778522957974,28.06,82024.91,0.23,-0.12868,0.00023,6.85078]
[1778522959333,28.06,82034.28,0.23,-0.12654,0.00023,6.77218]
[1778522959803,28.06,82034.28,0.23,-0.12654,0.00023,6.77218]
[1778522960329,28.06,82033.85,0.23,-0.12664,0.00023,6.77588]
[1778522961718,28.06,82033.9,0.23,-0.12663,0.00023,6.77556]
[1778522961794,28.06,82033.8,0.23,-0.12665,0.00023,6.77648]
[1778522963537,28.06,82033.8,0.23,-0.12666,0.00023,6.77657]
[1778522963546,28.06,82033.8,0.23,-0.12666,0.00023,6.77657]
[1778522963548,28.06,82033.8,0.23,-0.12666,0.00023,6.77657]
[1778522963752,28.06,82034.17,0.23,-0.12657,0.00023,6.77357]
[1778522970395,28.06,82033.68,0.23,-0.12669,0.00023,6.77801]
[1778522972111,28.06,82034.11,0.23,-0.1266,0.00023,6.77465]
[1778522972120,28.06,82034.11,0.23,-0.1266,0.00023,6.77465]
[1778522972212,28.06,82044.44,0.23,-0.12414,0.00022,6.67913]
[1778522972932,28.06,82044.44,0.23,-0.12414,0.00022,6.67913]
[1778522973032,28.06,82040.81,0.23,-0.12496,0.00022,6.70965]
[1778522974059,28.06,82040.81,0.23,-0.12496,0.00022,6.70965]
[1778522974151,28.06,82038.75,0.23,-0.12543,0.00023,6.72703]
[1778522978945,28.06,82033.98,0.23,-0.12652,0.00023,6.76737]
[1778522979024,28.06,82033.98,0.23,-0.12652,0.00023,6.76737]
[1778522979263,28.06,82033.98,0.23,-0.12652,0.00023,6.76737]
[1778522979350,28.06,82031.79,0.23,-0.12702,0.00023,6.7858]
[1778522979497,28.06,82031.79,0.23,-0.12702,0.00023,6.7858]
[1778522979881,28.06,82031.79,0.23,-0.12702,0.00023,6.7858]
[1778522979943,28.06,82031.79,0.23,-0.12702,0.00023,6.7858]
[1778522979968,28.06,82012.31,0.23,-0.13151,0.00023,6.94949]
[1778522980968,28.06,82012.31,0.23,-0.13151,0.00023,6.94949]
[1778522981251,28.06,82012.31,0.23,-0.13151,0.00023,6.94949]
[1778522981352,28.06,82010.5,0.23,-0.13193,0.00023,6.96458]
[1778522981733,28.06,82010.5,0.23,-0.13193,0.00023,6.96458]
[1778522982193,28.06,82006.9,0.23,-0.13276,0.00023,6.99474]
[1778522987228,28.06,82008.44,0.23,-0.13238,0.00023,6.98078]
[1778522990258,28.06,82008.67,0.23,-0.13231,0.00023,6.97846]
[1778522990294,28.06,82008.67,0.23,-0.13231,0.00023,6.97846]
[1778522990309,28.06,82008.67,0.23,-0.13231,0.00023,6.97846]
[1778522990312,28.06,82008.67,0.23,-0.13231,0.00023,6.97846]
[1778522990395,28.06,82007.66,0.23,-0.13255,0.00023,6.98713]
[1778522991293,28.06,82017.02,0.23,-0.13036,0.00023,6.90812]
[1778522993262,28.06,82016.7,0.23,-0.13044,0.00023,6.91081]
[1778522993991,28.06,82018.55,0.23,-0.13001,0.00023,6.8951]
[1778522994081,28.06,82018.55,0.23,-0.13001,0.00023,6.8951]
[1778522994091,28.06,82018.53,0.23,-0.13001,0.00023,6.89521]
[1778522995294,28.06,82018.53,0.23,-0.13001,0.00023,6.89521]
[1778522995362,28.06,82017.68,0.23,-0.1302,0.00023,6.90229]
[1778522996127,28.06,82017.68,0.23,-0.1302,0.00023,6.90229]
[1778522996191,28.06,82017.63,0.23,-0.13021,0.00023,6.90264]
[1778522996857,28.06,82017.63,0.23,-0.13021,0.00023,6.90264]
[1778522997374,28.06,82017.96,0.23,-0.13014,0.00023,6.8998]
[1778523003396,28.06,82020.07,0.23,-0.12964,0.00023,6.88176]
[1778523012167,28.05,82022.39,0.23,-0.1291,0.00023,6.86197]
[1778523012434,28.05,82022.39,0.23,-0.1291,0.00023,6.86197]
[1778523012710,28.05,82022.43,0.23,-0.12909,0.00023,6.86166]
[1778523017983,28.05,82022.13,0.23,-0.12916,0.00023,6.86411]
[1778523018979,28.05,82022.11,0.23,-0.12916,0.00023,6.86427]
[1778523018997,28.05,82022.11,0.23,-0.12916,0.00023,6.86427]
[1778523019176,28.05,82021.97,0.23,-0.12919,0.00023,6.86544]
[1778523020180,28.05,82012.71,0.23,-0.13133,0.00023,6.94323]
[1778523021451,28.05,82008.33,0.23,-0.13235,0.00023,6.97997]
[1778523022194,28.05,82012.89,0.23,-0.13128,0.00023,6.94143]
[1778523023071,28.05,82012.89,0.23,-0.13128,0.00023,6.94143]
[1778523023200,28.05,82018.81,0.23,-0.12991,0.00023,6.89157]
[1778523024355,28.05,82018.81,0.23,-0.12991,0.00023,6.89157]
[1778523026066,28.05,82021.33,0.23,-0.12933,0.00023,6.87036]
[1778523030375,28.05,82020.3,0.23,-0.12956,0.00023,6.87903]
[1778523031331,28.05,82019.82,0.23,-0.12953,0.00023,6.87369]
[1778523031543,28.05,82019.82,0.23,-0.12953,0.00023,6.87369]
[1778523032306,28.05,82019.82,0.23,-0.12953,0.00023,6.87369]
[1778523035062,28.05,82019.82,0.23,-0.12953,0.00023,6.87371]
[1778523035284,28.05,82019.14,0.23,-0.12969,0.00023,6.87944]
[1778523036306,28.05,82019.14,0.23,-0.12969,0.00023,6.87944]
[1778523036373,28.05,82018.36,0.23,-0.12987,0.00023,6.886]
[1778523036931,28.05,82018.36,0.23,-0.12987,0.00023,6.886]
[1778523037299,28.05,82018.36,0.23,-0.12987,0.00023,6.88601]
[1778523037601,28.05,82018.36,0.23,-0.12987,0.00023,6.88601]
[1778523038227,28.05,82018.36,0.23,-0.12987,0.00023,6.88601]
[1778523038894,28.05,82018.23,0.23,-0.1299,0.00023,6.88711]
[1778523046211,28.05,82017.6,0.23,-0.13005,0.00023,6.89243]
[1778523051913,28.05,82017.45,0.23,-0.13008,0.00023,6.89362]
[1778523054804,28.05,82014.98,0.23,-0.13065,0.00023,6.91422]
[1778523055396,28.05,82014.98,0.23,-0.13065,0.00023,6.91422]
[1778523054905,28.05,82015.36,0.23,-0.13056,0.00023,6.91102]
[1778523056045,28.05,82015.36,0.23,-0.13056,0.00023,6.91102]
[1778523057086,28.05,82015.36,0.23,-0.13056,0.00023,6.9109]
[1778523057439,28.05,82015.36,0.23,-0.13056,0.00023,6.91084]
[1778523058569,28.05,82015.46,0.23,-0.13053,0.00023,6.90994]
[1778523058757,28.05,82015.46,0.23,-0.13053,0.00023,6.90994]
[1778523059458,28.05,82005.14,0.23,-0.13295,0.00024,6.99712]
[1778523060132,28.05,82005.14,0.23,-0.13295,0.00024,6.99712]
[1778523060579,28.05,82000.79,0.23,-0.13398,0.00024,7.03394]
[1778523061577,28.05,81999.16,0.23,-0.13437,0.00024,7.04777]
[1778523062478,28.05,81999.34,0.23,-0.13432,0.00024,7.04629]
[1778523063996,28.05,82003.62,0.23,-0.13331,0.00024,7.0099]
[1778523064093,28.05,82003.62,0.23,-0.13331,0.00024,7.0099]
[1778523065124,28.05,82009.07,0.23,-0.13202,0.00023,6.96354]
[1778523068761,28.05,82006.95,0.23,-0.1325,0.00023,6.98113]
[1778523068926,28.05,82006.95,0.23,-0.1325,0.00023,6.98113]
[1778523068932,28.05,82006.95,0.23,-0.1325,0.00023,6.98113]
[1778523069129,28.05,82004.51,0.23,-0.13307,0.00024,7.0014]
[1778523070664,28.05,82009.54,0.23,-0.13189,0.00023,6.95898]
[1778523070866,28.05,82009.45,0.23,-0.1319,0.00023,6.95956]
[1778523072464,28.05,82009.45,0.23,-0.1319,0.00023,6.95956]
[1778523073052,28.05,82008.87,0.23,-0.13203,0.00023,6.96418]
[1778523074232,28.05,82009.0,0.23,-0.132,0.00023,6.96294]
[1778523075690,28.05,82007.92,0.23,-0.13225,0.00023,6.97191]
[1778523076375,28.05,82007.92,0.23,-0.13225,0.00023,6.97191]
[1778523079072,28.04,81999.34,0.23,-0.13424,0.00024,7.04338]
[1778523080570,28.04,81999.34,0.23,-0.13424,0.00024,7.04338]
[1778523085639,28.04,82000.39,0.23,-0.13395,0.00024,7.03291]
[1778523090674,28.03,82001.73,0.23,-0.1336,0.00024,7.02037]
[1778523095709,28.03,82001.91,0.23,-0.13338,0.00024,7.00829]
[1778523100744,28.03,82007.09,0.23,-0.13213,0.00023,6.96348]
[1778523102301,28.03,82013.0,0.23,-0.13074,0.00023,6.91337]
[1778523104959,28.03,82012.73,0.23,-0.13081,0.00023,6.91555]
[1778523106255,28.02,82013.68,0.23,-0.13058,0.00023,6.90734]
[1778523106272,28.02,82013.68,0.23,-0.13058,0.00023,6.90734]
[1778523106356,28.02,82012.96,0.23,-0.13074,0.00023,6.91332]
[1778523109189,28.02,82005.98,0.23,-0.13237,0.00023,6.97185]
[1778523110793,28.02,82005.98,0.23,-0.13237,0.00023,6.97185]
[1778523113409,28.02,82006.28,0.23,-0.13229,0.00023,6.96898]
[1778523114383,28.02,82001.19,0.23,-0.13348,0.00024,7.01161]
[1778523114454,28.02,82001.3,0.23,-0.13344,0.00024,7.01045]
[1778523116409,28.02,82001.3,0.23,-0.13344,0.00024,7.01045]
[1778523116449,28.02,81996.24,0.23,-0.13463,0.00024,7.05278]
[1778523116746,28.02,81996.24,0.23,-0.13463,0.00024,7.05278]
[1778523117864,28.02,81988.46,0.23,-0.13649,0.00024,7.11865]
[1778523119523,28.02,81977.6,0.23,-0.1391,0.00024,7.21023]
[1778523119558,28.02,81977.6,0.23,-0.1391,0.00024,7.21023]
[1778523121280,28.02,81967.85,0.23,-0.14147,0.00025,7.29263]
[1778523126928,28.01,81972.45,0.23,-0.14027,0.00024,7.251]
[1778523128632,28.0,81972.7,0.23,-0.14018,0.00024,7.2478]
[1778523129425,28.0,81977.17,0.23,-0.13907,0.00024,7.20929]
[1778523134623,28.0,81979.33,0.23,-0.13849,0.00024,7.1891]
[1778523137723,27.99,81976.76,0.23,-0.13908,0.00024,7.20956]
[1778523138007,27.99,81976.0,0.23,-0.13925,0.00024,7.21553]
[1778523143042,27.98,81977.6,0.23,-0.13878,0.00024,7.19898]
[1778523143884,27.98,81977.6,0.23,-0.13878,0.00024,7.19898]
[1778523144049,27.98,81976.39,0.23,-0.13907,0.00024,7.20927]
[1778523145909,27.98,81973.48,0.23,-0.13975,0.00024,7.23298]
[1778523146541,27.97,81968.51,0.23,-0.14095,0.00025,7.2747]
[1778523148076,27.97,81955.1,0.23,-0.14427,0.00025,7.38871]
[1778523151101,27.97,81947.19,0.23,-0.14606,0.00025,7.44499]
[1778523151902,27.97,81947.19,0.23,-0.14606,0.00025,7.44499]
[1778523152105,27.97,81947.57,0.23,-0.14596,0.00025,7.44175]
[1778523156126,27.96,81946.38,0.23,-0.1462,0.00025,7.45]
[1778523157954,27.96,81946.48,0.23,-0.14615,0.00025,7.44815]
[1778523159420,27.96,81947.45,0.23,-0.14589,0.00025,7.43937]
[1778523159719,27.95,81950.18,0.23,-0.14519,0.00025,7.41559]
[1778523161163,27.95,81950.18,0.23,-0.14518,0.00025,7.41513]
[1778523161264,27.95,81950.91,0.23,-0.14498,0.00025,7.40844]
[1778523162720,27.95,81950.91,0.23,-0.14497,0.00025,7.40798]
[1778523166247,27.94,81966.9,0.23,-0.14094,0.00025,7.26976]
[1778523167092,27.94,81966.9,0.23,-0.14094,0.00025,7.26976]
[1778523167316,27.94,81972.77,0.23,-0.13948,0.00024,7.21914]
[1778523167770,27.94,81972.77,0.23,-0.13948,0.00024,7.21914]
[1778523172625,27.93,81975.91,0.23,-0.13864,0.00024,7.18966]
[1778523172893,27.93,81975.91,0.23,-0.13864,0.00024,7.18966]
[1778523174940,27.93,81982.97,0.23,-0.1369,0.00024,7.12864]
[1778523175645,27.93,81983.44,0.23,-0.13678,0.00024,7.12422]
[1778523176101,27.93,81983.44,0.23,-0.13678,0.00024,7.12422]
[1778523180319,27.92,81984.09,0.23,-0.13657,0.00024,7.11704]
[1778523181658,27.92,81984.36,0.23,-0.13649,0.00024,7.11393]
[1778523182011,27.92,81984.36,0.23,-0.13649,0.00024,7.11393]
[1778523185962,27.91,81986.31,0.23,-0.13597,0.00024,7.09582]
[1778523186074,27.91,81986.31,0.23,-0.13597,0.00024,7.09582]
[1778523186348,27.91,81986.74,0.23,-0.13586,0.00024,7.09179]
[1778523187433,27.91,81986.74,0.23,-0.13586,0.00024,7.09179]
[1778523187537,27.91,81994.65,0.23,-0.13396,0.00024,7.0243]
[1778523187983,27.91,81994.65,0.23,-0.13396,0.00024,7.0243]
[1778523188544,27.91,81994.65,0.23,-0.13396,0.00024,7.0243]
[1778523188554,27.91,81996.65,0.23,-0.13348,0.00024,7.00705]
[1778523194404,27.91,82000.87,0.23,-0.13244,0.00024,6.97001]
[1778523199438,27.9,82002.8,0.23,-0.13196,0.00024,6.95273]
[1778523204476,27.9,82000.86,0.23,-0.1324,0.00024,6.96828]
[1778523209869,27.9,82001.31,0.23,-0.13227,0.00024,6.9637]
[1778523211984,27.9,82001.23,0.23,-0.13213,0.00024,6.95441]
[1778523212529,27.9,81999.62,0.23,-0.1325,0.00024,6.96784]
[1778523213529,27.9,81999.62,0.23,-0.1325,0.00024,6.96784]
[1778523214660,27.9,82000.12,0.23,-0.13237,0.00024,6.96321]
[1778523215551,27.89,81998.39,0.23,-0.13278,0.00024,6.97766]
[1778523218604,27.89,81997.69,0.23,-0.13293,0.00024,6.98314]
[1778523223607,27.89,81997.94,0.23,-0.13283,0.00024,6.97964]
[1778523228642,27.88,81997.5,0.23,-0.13291,0.00024,6.98226]
[1778523232956,27.88,81996.98,0.23,-0.13301,0.00024,6.98577]
[1778523233057,27.88,81997.25,0.23,-0.13294,0.00024,6.98348]
[1778523234314,27.88,81997.25,0.23,-0.13294,0.00024,6.98348]
[1778523240209,27.88,81997.47,0.23,-0.13284,0.00024,6.97985]
[1778523241763,27.88,81997.47,0.23,-0.13284,0.00024,6.97985]
[1778523242523,27.87,81997.77,0.23,-0.13276,0.00024,6.97687]
[1778523243058,27.87,81997.77,0.23,-0.13276,0.00024,6.97687]
[1778523244586,27.87,81986.96,0.23,-0.13533,0.00024,7.06866]
[1778523244759,27.87,81986.96,0.23,-0.13533,0.00024,7.06866]
[1778523245513,27.87,81986.96,0.23,-0.13533,0.00024,7.06866]
[1778523246478,27.87,81985.32,0.23,-0.13573,0.00024,7.08262]
[1778523246504,27.87,81985.32,0.23,-0.13573,0.00024,7.08262]
[1778523246516,27.87,81985.32,0.23,-0.13573,0.00024,7.08262]
[1778523246528,27.87,81985.32,0.23,-0.13573,0.00024,7.08262]
[1778523246579,27.87,81979.09,0.23,-0.13723,0.00024,7.13567]
[1778523246739,27.87,81979.09,0.23,-0.13723,0.00024,7.13567]
[1778523247286,27.87,81979.09,0.23,-0.13723,0.00024,7.13567]
[1778523247351,27.87,81971.46,0.23,-0.13909,0.00024,7.20066]
[1778523248545,27.87,81971.46,0.23,-0.13909,0.00024,7.20066]
[1778523248627,27.87,81965.38,0.23,-0.14058,0.00025,7.2524]
[1778523252831,27.87,81961.68,0.23,-0.14146,0.00025,7.28305]
[1778523253255,27.87,81961.68,0.23,-0.14146,0.00025,7.28305]
[1778523254609,27.87,81962.04,0.23,-0.14136,0.00025,7.27971]
[1778523255076,27.87,81962.04,0.23,-0.14136,0.00025,7.27971]
[1778523255090,27.87,81960.68,0.23,-0.14169,0.00025,7.29108]
[1778523255826,27.87,81960.68,0.23,-0.14169,0.00025,7.29108]
[1778523256820,27.87,81959.89,0.23,-0.14188,0.00025,7.29757]
[1778523262822,27.86,81960.94,0.23,-0.14158,0.00025,7.28717]
[1778523262882,27.86,81961.26,0.23,-0.14149,0.00025,7.28387]
[1778523265298,27.86,81964.09,0.23,-0.14077,0.00025,7.25911]
[1778523265507,27.86,81961.17,0.23,-0.1415,0.00025,7.28419]
[1778523266998,27.86,81951.02,0.23,-0.14403,0.00025,7.37112]
[1778523272951,27.86,81951.56,0.23,-0.14374,0.00025,7.35695]
[1778523277986,27.86,81948.6,0.23,-0.14448,0.00025,7.38218]
[1778523280491,27.86,81941.85,0.23,-0.14618,0.00025,7.43978]
[1778523286337,27.86,81939.61,0.23,-0.14673,0.00025,7.45827]
[1778523289120,27.85,81938.91,0.23,-0.14689,0.00025,7.46372]
[1778523289808,27.85,81937.65,0.23,-0.14721,0.00025,7.47452]
[1778523290390,27.85,81933.22,0.23,-0.14833,0.00026,7.51213]
[1778523291139,27.85,81933.22,0.23,-0.14833,0.00026,7.51213]
[1778523291186,27.85,81934.76,0.23,-0.14793,0.00026,7.49866]
[1778523297119,27.85,81940.09,0.23,-0.14654,0.00025,7.45175]
[1778523298644,27.85,81940.09,0.23,-0.14654,0.00025,7.45175]
[1778523299366,27.85,81939.9,0.23,-0.14657,0.00025,7.45302]
[1778523303318,27.84,81941.73,0.23,-0.14609,0.00025,7.43679]
[1778523303496,27.84,81941.73,0.23,-0.14609,0.00025,7.43679]
[1778523303597,27.84,81942.13,0.23,-0.14598,0.00025,7.43306]
[1778523305370,27.84,81942.13,0.23,-0.14598,0.00025,7.43291]
[1778523305461,27.84,81942.51,0.23,-0.14588,0.00025,7.4295]
[1778523309434,27.84,81945.71,0.23,-0.14506,0.00025,7.40165]
[1778523310479,27.84,81946.28,0.23,-0.14491,0.00025,7.39666]
[1778523311169,27.84,81949.3,0.23,-0.14415,0.00025,7.37068]
[1778523316273,27.84,81953.92,0.23,-0.14298,0.00025,7.33088]
[1778523321310,27.84,81957.28,0.23,-0.14215,0.00025,7.30213]
[1778523326343,27.84,81955.45,0.23,-0.14261,0.00025,7.31789]
[1778523329036,27.84,81956.01,0.23,-0.14247,0.00025,7.31315]
[1778523334399,27.84,81958.02,0.23,-0.14183,0.00025,7.28681]
[1778523334932,27.84,81958.02,0.23,-0.14183,0.00025,7.28681]
[1778523335036,27.84,81958.02,0.23,-0.14183,0.00025,7.28681]
[1778523335406,27.84,81958.15,0.23,-0.1418,0.00025,7.28578]
[1778523336113,27.84,81958.15,0.23,-0.1418,0.00025,7.28578]
[1778523336414,27.84,81958.11,0.23,-0.14181,0.00025,7.28621]
[1778523339263,27.84,81957.94,0.23,-0.14186,0.00025,7.28784]
[1778523339928,27.84,81957.61,0.23,-0.14195,0.00025,7.29075]
[1778523341044,27.84,81958.07,0.23,-0.14183,0.00025,7.28691]
[1778523343820,27.84,81954.52,0.23,-0.14273,0.00025,7.31754]
[1778523345350,27.84,81954.47,0.23,-0.14274,0.00025,7.31803]
[1778523345619,27.84,81933.03,0.23,-0.14816,0.00026,7.50182]
[1778523345855,27.84,81933.03,0.23,-0.14816,0.00026,7.50182]
[1778523346485,27.84,81933.03,0.23,-0.14816,0.00026,7.50182]
[1778523346519,27.84,81920.27,0.23,-0.15145,0.00026,7.61144]
[1778523347506,27.84,81920.27,0.23,-0.15144,0.00026,7.61093]
[1778523347900,27.84,81920.27,0.23,-0.15144,0.00026,7.61093]
[1778523348513,27.84,81919.74,0.23,-0.15157,0.00026,7.61514]
[1778523349971,27.84,81919.36,0.23,-0.15165,0.00026,7.61806]
[1778523350106,27.84,81919.36,0.23,-0.15165,0.00026,7.61806]
[1778523351749,27.84,81919.87,0.23,-0.15151,0.00026,7.61334]
[1778523352587,27.84,81917.6,0.23,-0.15209,0.00026,7.63246]
[1778523358583,27.84,81913.85,0.23,-0.15305,0.00026,7.66398]
[1778523360854,27.83,81914.69,0.23,-0.15281,0.00026,7.65623]
[1778523361604,27.83,81914.69,0.23,-0.1528,0.00026,7.65584]
[1778523364627,27.83,81919.92,0.23,-0.1514,0.00026,7.6098]
[1778523366327,27.83,81919.74,0.23,-0.15144,0.00026,7.61101]
[1778523368354,27.82,81920.33,0.23,-0.15127,0.00026,7.60528]
[1778523370382,27.82,81919.44,0.23,-0.15148,0.00026,7.61228]
[1778523370554,27.82,81919.44,0.23,-0.15148,0.00026,7.61228]
[1778523371778,27.82,81918.3,0.23,-0.15177,0.00026,7.62173]
[1778523371781,27.82,81910.22,0.23,-0.15388,0.00026,7.69109]
[1778523375260,27.82,81908.55,0.23,-0.1543,0.00026,7.70491]
[1778523377286,27.82,81907.3,0.23,-0.15462,0.00026,7.71525]
[1778523377361,27.82,81907.3,0.23,-0.15462,0.00026,7.71525]
[1778523377430,27.82,81907.3,0.23,-0.15462,0.00026,7.71525]
[1778523377729,27.82,81904.71,0.23,-0.15529,0.00026,7.7373]
[1778523378767,27.82,81904.71,0.23,-0.15529,0.00026,7.7373]
[1778523379745,27.81,81899.05,0.23,-0.15678,0.00027,7.78542]
[1778523382998,27.81,81897.32,0.23,-0.15721,0.00027,7.79937]
[1778523383770,27.81,81897.32,0.23,-0.1572,0.00027,7.79906]
[1778523386792,27.81,81904.5,0.23,-0.15525,0.00026,7.73593]
[1778523388514,27.8,81903.78,0.23,-0.15543,0.00026,7.74164]
[1778523388806,27.8,81903.05,0.23,-0.15561,0.00026,7.74743]
[1778523389831,27.8,81901.89,0.23,-0.1559,0.00027,7.75691]
[1778523390820,27.8,81902.13,0.23,-0.15582,0.00027,7.75434]
[1778523395856,27.79,81900.82,0.23,-0.15594,0.00027,7.75359]
[1778523398132,27.79,81901.09,0.23,-0.15586,0.00027,7.75077]
[1778523398835,27.79,81901.09,0.23,-0.15586,0.00027,7.75077]
[1778523398233,27.79,81897.03,0.23,-0.15692,0.00027,7.78525]
[1778523398878,27.79,81895.99,0.23,-0.15719,0.00027,7.79397]
[1778523404752,27.78,81898.2,0.23,-0.15657,0.00027,7.77384]
[1778523409952,27.77,81896.72,0.23,-0.15691,0.00027,7.78477]
[1778523415268,27.77,81900.7,0.23,-0.1558,0.00027,7.74871]
[1778523415297,27.77,81897.56,0.23,-0.15662,0.00027,7.77531]
[1778523415946,27.77,81897.56,0.23,-0.15662,0.00027,7.77531]
[1778523416047,27.77,81897.76,0.23,-0.15655,0.00027,7.77308]
[1778523420028,27.76,81903.87,0.23,-0.15487,0.00026,7.71842]
[1778523421493,27.76,81903.87,0.23,-0.15487,0.00026,7.71842]
[1778523421728,27.75,81902.86,0.23,-0.15511,0.00027,7.72626]
[1778523423187,27.75,81902.86,0.23,-0.15511,0.00027,7.72626]
[1778523423802,27.75,81902.86,0.23,-0.15511,0.00027,7.72626]
[1778523424240,27.75,81906.51,0.23,-0.15413,0.00026,7.69436]
[1778523427217,27.75,81905.11,0.23,-0.15446,0.00026,7.70523]
[1778523433117,27.74,81898.3,0.23,-0.15617,0.00027,7.76088]
[1778523438152,27.73,81901.39,0.23,-0.15528,0.00027,7.7318]
[1778523440599,27.73,81901.35,0.23,-0.15526,0.00027,7.73117]
[1778523440700,27.72,81904.59,0.23,-0.15439,0.00026,7.70273]
[1778523441086,27.72,81904.59,0.23,-0.15439,0.00026,7.70273]
[1778523441177,27.72,81904.59,0.23,-0.15439,0.00026,7.70273]
[1778523441740,27.72,81904.59,0.23,-0.15439,0.00026,7.70273]
[1778523441841,27.72,81906.12,0.23,-0.15397,0.00026,7.68907]
[1778523442447,27.72,81906.12,0.23,-0.15397,0.00026,7.68907]
[1778523442883,27.72,81915.84,0.23,-0.1514,0.00026,7.60476]
[1778523443794,27.72,81915.84,0.23,-0.1514,0.00026,7.60476]
[1778523444484,27.72,81917.36,0.23,-0.151,0.00026,7.59132]
[1778523444497,27.72,81911.3,0.23,-0.15257,0.00026,7.6433]
[1778523446268,27.72,81911.22,0.23,-0.15259,0.00026,7.64399]
[1778523446806,27.72,81902.19,0.23,-0.15497,0.00027,7.72171]
[1778523446962,27.72,81902.19,0.23,-0.15497,0.00027,7.72171]
[1778523449550,27.72,81903.09,0.23,-0.15473,0.00026,7.71377]
[1778523455888,27.71,81900.83,0.23,-0.15515,0.00027,7.72275]
[1778523456372,27.71,81900.96,0.23,-0.15511,0.00027,7.72144]
[1778523456667,27.71,81895.39,0.23,-0.15658,0.00027,7.76915]
[1778523461772,27.71,81890.93,0.23,-0.15773,0.00027,7.80627]
[1778523466799,27.7,81891.5,0.23,-0.15754,0.00027,7.80011]
[1778523468278,27.7,81892.88,0.23,-0.15716,0.00027,7.78788]
[1778523468379,27.7,81892.71,0.23,-0.1572,0.00027,7.78906]
[1778523473398,27.7,81892.47,0.23,-0.15722,0.00027,7.78964]
[1778523478434,27.69,81892.34,0.23,-0.1572,0.00027,7.78924]
[1778523479038,27.69,81892.34,0.23,-0.1572,0.00027,7.78924]
[1778523479138,27.69,81892.34,0.23,-0.1572,0.00027,7.78924]
[1778523479441,27.69,81887.48,0.23,-0.1585,0.00027,7.83094]
[1778523480887,27.69,81887.48,0.23,-0.1585,0.00027,7.83094]
[1778523480924,27.69,81887.48,0.23,-0.1585,0.00027,7.83094]
[1778523480910,27.69,81889.33,0.23,-0.15798,0.00027,7.81426]
[1778523481914,27.69,81889.33,0.23,-0.15798,0.00027,7.81426]
[1778523481913,27.69,81892.39,0.23,-0.15715,0.00027,7.78746]
[1778523484887,27.68,81892.69,0.23,-0.15706,0.00027,7.78456]
[1778523485387,27.68,81896.07,0.23,-0.15615,0.00027,7.75504]
[1778523489527,27.68,81888.11,0.23,-0.15824,0.00027,7.82239]
[1778523494555,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495313,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495434,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495562,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495695,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495855,27.67,81887.62,0.23,-0.15831,0.00027,7.82479]
[1778523495749,27.67,81876.2,0.23,-0.16141,0.00027,7.92355]
[1778523496309,27.67,81876.2,0.23,-0.16141,0.00027,7.92355]
[1778523496572,27.67,81875.7,0.23,-0.16154,0.00027,7.92764]
[1778523497581,27.67,81866.41,0.23,-0.16408,0.00028,8.00767]
[1778523500364,27.67,81862.54,0.23,-0.16515,0.00028,8.04083]
[1778523500604,27.67,81855.75,0.23,-0.16701,0.00028,8.09877]
[1778523501606,27.66,81848.33,0.23,-0.16908,0.00028,8.16237]
[1778523504398,27.66,81845.43,0.23,-0.16987,0.00028,8.18642]
[1778523508347,27.65,81844.42,0.23,-0.17009,0.00028,8.19321]
[1778523508378,27.65,81844.42,0.23,-0.17009,0.00028,8.19321]
[1778523508655,27.65,81841.79,0.23,-0.17082,0.00028,8.2154]
[1778523509667,27.65,81834.46,0.23,-0.17288,0.00029,8.27804]
[1778523510059,27.65,81834.46,0.23,-0.17288,0.00029,8.27804]
[1778523510669,27.65,81830.95,0.23,-0.17387,0.00029,8.30769]
[1778523512519,27.64,81830.73,0.23,-0.17377,0.00029,8.29952]
[1778523512617,27.64,81830.42,0.23,-0.17384,0.00029,8.30158]
[1778523517719,27.63,81829.57,0.23,-0.17398,0.00029,8.30595]
[1778523520008,27.63,81829.7,0.23,-0.17393,0.00029,8.30425]
[1778523520015,27.63,81829.7,0.23,-0.17393,0.00029,8.30425]
[1778523520739,27.62,81829.64,0.23,-0.17391,0.00029,8.30361]
[1778523522258,27.62,81831.57,0.23,-0.17333,0.00029,8.28641]
[1778523524687,27.6,81831.29,0.23,-0.17322,0.00029,8.28281]
[1778523528763,27.55,81828.64,0.23,-0.17359,0.00029,8.29376]
[1778523533830,27.54,81837.48,0.23,-0.17096,0.00029,8.2144]
[1778523535695,27.54,81842.13,0.23,-0.16963,0.00028,8.17374]
[1778523535843,27.54,81842.42,0.23,-0.16953,0.00028,8.17086]
[1778523538889,27.54,81844.54,0.23,-0.16891,0.00028,8.15178]
[1778523540271,27.54,81847.5,0.23,-0.16805,0.00028,8.12546]
[1778523540956,27.54,81847.5,0.23,-0.16805,0.00028,8.12546]
[1778523540981,27.53,81866.53,0.23,-0.16274,0.00028,7.96009]
[1778523541615,27.53,81866.53,0.23,-0.16274,0.00028,7.96009]
[1778523541886,27.53,81866.09,0.23,-0.16286,0.00028,7.96382]
[1778523542498,27.53,81866.09,0.23,-0.16286,0.00028,7.96382]
[1778523545561,27.53,81868.76,0.23,-0.16209,0.00028,7.93976]
[1778523546558,27.53,81868.86,0.23,-0.16206,0.00028,7.93882]
[1778523551975,27.53,81866.16,0.23,-0.16277,0.00028,7.96108]
[1778523557009,27.52,81865.26,0.23,-0.163,0.00028,7.96847]
[1778523562942,27.52,81865.85,0.23,-0.1628,0.00028,7.96205]
[1778523563018,27.52,81865.1,0.23,-0.16298,0.00028,7.96778]
[1778523563508,27.52,81865.1,0.23,-0.16298,0.00028,7.96778]
[1778523564814,27.52,81864.98,0.23,-0.16302,0.00028,7.96883]
[1778523565142,27.51,81857.97,0.23,-0.16494,0.00028,8.02896]
[1778523566318,27.51,81857.97,0.23,-0.16494,0.00028,8.02896]
[1778523566419,27.51,81856.34,0.23,-0.16538,0.00028,8.04273]
[1778523572162,27.51,81854.64,0.23,-0.16568,0.00028,8.04705]
[1778523572246,27.51,81854.64,0.23,-0.16568,0.00028,8.04705]
[1778523578156,27.5,81853.96,0.23,-0.16582,0.00028,8.05152]
[1778523579316,27.5,81853.96,0.23,-0.16582,0.00028,8.05152]
[1778523581897,27.5,81855.86,0.23,-0.16528,0.00028,8.03454]
[1778523581998,27.5,81855.56,0.23,-0.16535,0.00028,8.0367]
[1778523587340,27.46,81855.9,0.23,-0.16493,0.00028,8.02353]
[1778523592690,27.43,81861.13,0.23,-0.16314,0.00028,7.96756]
[1778523594868,27.43,81861.13,0.23,-0.16314,0.00028,7.96756]
[1778523594969,27.42,81864.69,0.23,-0.16213,0.00028,7.9357]
[1778523600310,27.39,81866.41,0.23,-0.1614,0.00028,7.91247]
[1778523602454,27.39,81865.76,0.23,-0.16156,0.00028,7.9178]
[1778523602760,27.39,81870.6,0.23,-0.16021,0.00027,7.87482]
[1778523603206,27.39,81870.6,0.23,-0.16021,0.00027,7.87482]
[1778523603331,27.39,81870.6,0.23,-0.16021,0.00027,7.87482]
[1778523604132,27.39,81870.6,0.23,-0.16021,0.00027,7.87482]
[1778523604341,27.39,81873.0,0.23,-0.15954,0.00027,7.85354]
[1778523609509,27.38,81874.49,0.23,-0.15909,0.00027,7.83914]
[1778523609556,27.38,81874.49,0.23,-0.15909,0.00027,7.83914]
[1778523609703,27.38,81877.56,0.23,-0.15823,0.00027,7.81174]
[1778523610114,27.38,81877.56,0.23,-0.15823,0.00027,7.81174]
[1778523610971,27.38,81891.64,0.23,-0.15439,0.00027,7.68755]
[1778523611354,27.38,81891.64,0.23,-0.15439,0.00027,7.68755]
[1778523612059,27.38,81891.64,0.23,-0.15439,0.00027,7.68755]
[1778523611454,27.38,81896.04,0.23,-0.15321,0.00027,7.64909]
[1778523612092,27.38,81896.04,0.23,-0.15321,0.00027,7.64909]
[1778523612830,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614280,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614519,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614688,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614740,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614909,27.35,81899.51,0.23,-0.15208,0.00027,7.61185]
[1778523614931,27.35,81866.83,0.23,-0.16093,0.00028,7.89752]
[1778523615227,27.35,81866.83,0.23,-0.16093,0.00028,7.89752]
[1778523615336,27.35,81866.83,0.23,-0.16093,0.00028,7.89752]
[1778523615967,27.35,81866.83,0.23,-0.16093,0.00028,7.89752]
[1778523616013,27.35,81868.01,0.23,-0.16059,0.00028,7.88695]
[1778523616742,27.35,81869.05,0.23,-0.1603,0.00028,7.87773]
[1778523617418,27.35,81869.05,0.23,-0.1603,0.00028,7.87773]
[1778523622217,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523622598,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523622645,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523622677,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523622694,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523622703,27.35,81863.5,0.23,-0.16181,0.00028,7.92541]
[1778523623049,27.35,81870.98,0.23,-0.15975,0.00027,7.85995]
[1778523623414,27.35,81870.98,0.23,-0.15975,0.00027,7.85995]
[1778523623510,27.35,81878.38,0.23,-0.15771,0.00027,7.79485]
[1778523624287,27.35,81878.38,0.23,-0.15771,0.00027,7.79485]
[1778523625130,27.35,81878.38,0.23,-0.1577,0.00027,7.79467]
[1778523625497,27.35,81879.59,0.23,-0.15737,0.00027,7.78408]
[1778523630533,27.35,81877.48,0.23,-0.15796,0.00027,7.80297]
[1778523635578,27.35,81875.92,0.23,-0.15825,0.00027,7.80745]
[1778523641000,27.35,81876.04,0.23,-0.15822,0.00027,7.80653]
[1778523641019,27.35,81877.35,0.23,-0.15787,0.00027,7.79511]
[1778523643044,27.35,81889.66,0.23,-0.15451,0.00027,7.6866]
[1778523648659,27.34,81894.18,0.23,-0.15327,0.00027,7.64613]
[1778523653694,27.34,81895.1,0.23,-0.15302,0.00027,7.63794]
[1778523655046,27.34,81895.1,0.23,-0.15302,0.00027,7.63794]
[1778523659857,27.34,81892.36,0.23,-0.15375,0.00027,7.66177]
[1778523660846,27.34,81892.39,0.23,-0.15374,0.00027,7.66146]
[1778523661170,27.34,81892.11,0.23,-0.15381,0.00027,7.66387]
[1778523661176,27.34,81892.11,0.23,-0.15381,0.00027,7.66387]
[1778523662369,27.34,81892.11,0.23,-0.15381,0.00027,7.66382]
[1778523662881,27.34,81892.11,0.23,-0.15381,0.00027,7.66382]
[1778523663951,27.34,81893.84,0.23,-0.15334,0.00027,7.64859]
[1778523663956,27.34,81893.84,0.23,-0.15334,0.00027,7.64859]
[1778523664263,27.34,81894.12,0.23,-0.15327,0.00027,7.64614]
[1778523664908,27.34,81894.12,0.23,-0.15327,0.00027,7.64614]
[1778523665479,27.34,81893.42,0.23,-0.15346,0.00027,7.65225]
[1778523665778,27.34,81893.42,0.23,-0.15346,0.00027,7.65223]
[1778523666775,27.34,81893.42,0.23,-0.15346,0.00027,7.65223]
[1778523666853,27.34,81893.86,0.23,-0.15334,0.00027,7.64835]
[1778523669256,27.34,81890.61,0.23,-0.15421,0.00027,7.67675]
[1778523669266,27.34,81890.61,0.23,-0.15421,0.00027,7.67675]
[1778523671147,27.34,81891.13,0.23,-0.15406,0.00027,7.67209]
[1778523671865,27.34,81891.13,0.23,-0.15406,0.00027,7.67209]
[1778523679877,27.34,81892.17,0.23,-0.15377,0.00027,7.66245]
[1778523684808,27.34,81891.2,0.23,-0.15402,0.00027,7.67078]
[1778523685132,27.34,81891.2,0.23,-0.15402,0.00027,7.67078]
[1778523684911,27.34,81891.05,0.23,-0.15406,0.00027,7.67204]
[1778523685290,27.34,81891.05,0.23,-0.15406,0.00027,7.67204]
[1778523686926,27.34,81880.34,0.23,-0.15696,0.00027,7.76597]
[1778523691995,27.34,81878.42,0.23,-0.1575,0.00027,7.78331]
[1778523692081,27.34,81878.42,0.23,-0.1575,0.00027,7.78331]
[1778523693974,27.34,81890.94,0.23,-0.15396,0.00027,7.66383]
[1778523695201,27.34,81891.69,0.23,-0.15375,0.00027,7.65722]
[1778523695988,27.34,81893.25,0.23,-0.15333,0.00027,7.64356]
[1778523696995,27.34,81898.59,0.23,-0.1519,0.00027,7.59654]
[1778523701024,27.34,81904.87,0.23,-0.15022,0.00026,7.54097]
[1778523701580,27.34,81904.87,0.23,-0.15022,0.00026,7.54097]
[1778523703225,27.34,81905.38,0.23,-0.15008,0.00026,7.53643]
[1778523703514,27.34,81905.38,0.23,-0.15008,0.00026,7.53643]
[1778523706134,27.34,81911.95,0.23,-0.14835,0.00026,7.47902]
[1778523709818,27.34,81911.19,0.23,-0.14854,0.00026,7.48529]
[1778523710087,27.34,81911.38,0.23,-0.14849,0.00026,7.4835]
[1778523710671,27.34,81911.38,0.23,-0.14849,0.00026,7.4835]
[1778523712790,27.33,81912.18,0.23,-0.14827,0.00026,7.47627]
[1778523714896,27.33,81912.84,0.23,-0.14809,0.00026,7.47027]
[1778523715932,27.33,81914.12,0.23,-0.14775,0.00026,7.45898]
[1778523716129,27.33,81919.94,0.23,-0.14623,0.00026,7.408]
[1778523717852,27.33,81922.85,0.23,-0.14548,0.00026,7.38256]
[1778523717953,27.33,81923.11,0.23,-0.14541,0.00026,7.3803]
[1778523722171,27.33,81928.92,0.23,-0.14392,0.00026,7.32963]
[1778523722321,27.33,81928.92,0.23,-0.14392,0.00026,7.32963]
[1778523724648,27.33,81929.49,0.23,-0.14378,0.00026,7.3248]
[1778523724756,27.33,81931.5,0.23,-0.14326,0.00026,7.30733]
[1778523726040,27.33,81931.5,0.23,-0.14326,0.00026,7.30733]
[1778523726141,27.33,81933.31,0.23,-0.14281,0.00026,7.29174]
[1778523731234,27.34,81934.07,0.23,-0.14263,0.00026,7.28566]
[1778523735472,27.34,81934.2,0.23,-0.14261,0.00026,7.28509]
[1778523735573,27.34,81934.97,0.23,-0.14242,0.00025,7.27865]
[1778523737022,27.34,81934.97,0.23,-0.14242,0.00025,7.27865]
[1778523737057,27.34,81934.97,0.23,-0.14242,0.00025,7.27865]
[1778523738075,27.34,81943.29,0.23,-0.14032,0.00025,7.20645]
[1778523740380,27.34,81946.6,0.23,-0.13949,0.00025,7.17777]
[1778523740433,27.34,81946.17,0.23,-0.1396,0.00025,7.18152]
[1778523742159,27.34,81935.33,0.23,-0.14234,0.00025,7.27587]
[1778523743042,27.34,81935.33,0.23,-0.14234,0.00025,7.27587]
[1778523743130,27.34,81934.88,0.23,-0.14245,0.00025,7.27971]
[1778523745332,27.34,81934.55,0.23,-0.14253,0.00025,7.28238]
[1778523745481,27.34,81932.28,0.23,-0.14312,0.00026,7.30247]
[1778523746802,27.34,81932.28,0.23,-0.14312,0.00026,7.30247]
[1778523746903,27.34,81929.1,0.23,-0.14394,0.00026,7.33035]
[1778523747520,27.34,81929.1,0.23,-0.14394,0.00026,7.33035]
[1778523747553,27.34,81929.1,0.23,-0.14394,0.00026,7.33035]
[1778523747646,27.34,81929.1,0.23,-0.14394,0.00026,7.33035]
[1778523747961,27.34,81929.98,0.23,-0.14372,0.00026,7.32286]
[1778523749352,27.34,81929.98,0.23,-0.14372,0.00026,7.32286]
[1778523749399,27.34,81919.81,0.23,-0.14636,0.00026,7.41236]
[1778523754295,27.34,81917.79,0.23,-0.14674,0.00026,7.4204]
[1778523759750,27.35,81918.29,0.23,-0.14663,0.00026,7.41661]
[1778523765431,27.35,81921.26,0.23,-0.14588,0.00026,7.39165]
[1778523766199,27.35,81921.26,0.23,-0.14588,0.00026,7.39165]
[1778523765532,27.35,81921.26,0.23,-0.1459,0.00026,7.39215]
[1778523766565,27.35,81922.02,0.23,-0.14571,0.00026,7.38578]
[1778523769255,27.35,81922.02,0.23,-0.14572,0.00026,7.38629]
[1778523769500,27.35,81922.03,0.23,-0.14573,0.00026,7.38646]
[1778523770860,27.35,81922.03,0.23,-0.14573,0.00026,7.38646]
[1778523770961,27.36,81923.45,0.23,-0.14538,0.00026,7.37457]
[1778523772869,27.36,81923.27,0.23,-0.14542,0.00026,7.37614]
[1778523774611,27.36,81924.92,0.23,-0.14501,0.00026,7.36226]
[1778523780578,27.36,81924.58,0.23,-0.14513,0.00026,7.36619]
[1778523785613,27.36,81924.26,0.23,-0.14524,0.00026,7.37001]
[1778523790648,27.37,81925.13,0.23,-0.14505,0.00026,7.36371]
[1778523795682,27.37,81924.88,0.23,-0.14516,0.00026,7.36717]
[1778523804168,27.38,81926.11,0.23,-0.1449,0.00026,7.35851]
[1778523809781,27.38,81925.55,0.23,-0.14509,0.00026,7.36492]
[1778523814816,27.39,81924.91,0.23,-0.14514,0.00026,7.36227]
[1778523819851,27.39,81925.81,0.23,-0.14495,0.00026,7.35563]
[1778523824886,27.4,81925.83,0.23,-0.14498,0.00026,7.3567]
[1778523829920,27.4,81925.54,0.23,-0.14509,0.00026,7.36046]
[1778523834957,27.41,81925.62,0.23,-0.1451,0.00026,7.36098]
[1778523839991,27.41,81925.18,0.23,-0.14525,0.00026,7.36597]
[1778523845026,27.41,81926.02,0.23,-0.14507,0.00026,7.35983]
[1778523850063,27.42,81925.28,0.23,-0.14529,0.00026,7.36742]
[1778523855097,27.42,81925.03,0.23,-0.14539,0.00026,7.3707]
[1778523860132,27.42,81925.42,0.23,-0.14532,0.00026,7.3684]
[1778523860789,27.42,81925.42,0.23,-0.14532,0.00026,7.3684]
[1778523860882,27.42,81925.42,0.23,-0.14532,0.00026,7.3684]
[1778523861025,27.42,81925.42,0.23,-0.14532,0.00026,7.3684]
[1778523861140,27.43,81927.02,0.23,-0.14492,0.00026,7.35469]
[1778523862147,27.43,81934.78,0.23,-0.14294,0.00025,7.28746]
[1778523862972,27.43,81934.78,0.23,-0.14294,0.00025,7.28746]
[1778523863154,27.43,81943.14,0.23,-0.14082,0.00025,7.21482]
[1778523865788,27.43,81943.36,0.23,-0.14078,0.00025,7.2135]
[1778523871210,27.44,81946.65,0.23,-0.1399,0.00025,7.1787]
[1778523876730,27.44,81945.88,0.23,-0.14014,0.00025,7.18694]
[1778523877972,27.45,81945.49,0.23,-0.14025,0.00025,7.191]
[1778523877981,27.45,81945.49,0.23,-0.14025,0.00025,7.191]
[1778523878008,27.45,81945.49,0.23,-0.14025,0.00025,7.191]
[1778523878259,27.45,81930.99,0.23,-0.14394,0.00026,7.31706]
[1778523883294,27.45,81929.13,0.23,-0.14444,0.00026,7.3339]
[1778523888329,27.45,81928.76,0.23,-0.14455,0.00026,7.33785]
[1778523892731,27.45,81928.82,0.23,-0.14454,0.00026,7.33748]
[1778523892760,27.45,81928.82,0.23,-0.14454,0.00026,7.33748]
[1778523894070,27.45,81927.7,0.23,-0.14483,0.00026,7.34727]
[1778523894170,27.45,81925.32,0.23,-0.14544,0.00026,7.36801]
[1778523898399,27.45,81916.98,0.23,-0.14761,0.00026,7.44062]
[1778523900343,27.45,81916.98,0.23,-0.14761,0.00026,7.44062]
[1778523900482,27.45,81917.07,0.23,-0.14758,0.00026,7.43982]
[1778523901001,27.45,81917.07,0.23,-0.14758,0.00026,7.43982]
[1778523901324,27.45,81917.07,0.23,-0.14758,0.00026,7.43982]
[1778523901101,27.45,81911.47,0.23,-0.14905,0.00026,7.48859]
[1778523904870,27.45,81905.7,0.23,-0.15057,0.00026,7.53915]
[1778523908559,27.45,81905.23,0.23,-0.1507,0.00026,7.54336]
[1778523908640,27.45,81905.23,0.23,-0.1507,0.00026,7.54336]
[1778523909088,27.45,81905.23,0.23,-0.1507,0.00026,7.54336]
[1778523909140,27.45,81905.23,0.23,-0.1507,0.00026,7.54336]
[1778523909142,27.45,81918.09,0.23,-0.14734,0.00026,7.43164]
[1778523909820,27.45,81918.09,0.23,-0.14734,0.00026,7.43164]
[1778523910516,27.45,81920.17,0.23,-0.14679,0.00026,7.41342]
[1778523912695,27.45,81923.44,0.23,-0.14594,0.00026,7.38482]
[1778523918756,27.45,81925.77,0.23,-0.14534,0.00026,7.36439]
[1778523924869,27.45,81920.71,0.23,-0.14664,0.00026,7.40824]
[1778523924966,27.45,81912.15,0.23,-0.14888,0.00026,7.48291]
[1778523930048,27.46,81910.8,0.23,-0.14925,0.00026,7.49527]
[1778523934113,27.46,81903.45,0.23,-0.15104,0.00026,7.54994]
[1778523939133,27.46,81902.53,0.23,-0.15129,0.00026,7.55799]
[1778523940251,27.46,81903.01,0.23,-0.15116,0.00026,7.55382]
[1778523941464,27.46,81903.9,0.23,-0.15093,0.00026,7.54609]
[1778523942074,27.46,81903.9,0.23,-0.15093,0.00026,7.54609]
[1778523945931,27.46,81901.63,0.23,-0.15153,0.00027,7.56594]
[1778523946031,27.46,81901.63,0.23,-0.15153,0.00027,7.56594]
[1778523946132,27.46,81901.64,0.23,-0.15153,0.00027,7.56586]
[1778523947114,27.46,81901.64,0.23,-0.15153,0.00027,7.56586]
[1778523947263,27.46,81899.67,0.23,-0.15205,0.00027,7.58301]
[1778523949588,27.46,81898.9,0.23,-0.15225,0.00027,7.58969]
[1778523949762,27.46,81899.58,0.23,-0.15207,0.00027,7.58372]
[1778523955229,27.46,81898.64,0.23,-0.15231,0.00027,7.59164]
[1778523960839,27.45,81897.3,0.23,-0.15266,0.00027,7.60311]
[1778523965874,27.45,81896.04,0.23,-0.15299,0.00027,7.61386]
[1778523970909,27.45,81894.45,0.23,-0.15341,0.00027,7.62742]
[1778523975943,27.45,81894.04,0.23,-0.15351,0.00027,7.63066]
[1778523977957,27.45,81902.95,0.23,-0.15113,0.00026,7.55288]
[1778523982993,27.45,81901.59,0.23,-0.1515,0.00027,7.56497]
[1778523983492,27.45,81901.59,0.23,-0.1515,0.00027,7.56497]
[1778523984180,27.45,81901.59,0.23,-0.1515,0.00027,7.56497]
[1778523984231,27.45,81894.56,0.23,-0.15337,0.00027,7.62626]
[1778523985205,27.45,81881.47,0.23,-0.15692,0.00027,7.74096]
[1778523985583,27.45,81881.47,0.23,-0.15692,0.00027,7.74096]
[1778523985791,27.45,81881.47,0.23,-0.15692,0.00027,7.74096]
[1778523987453,27.45,81872.24,0.23,-0.15944,0.00027,7.82153]
[1778523988183,27.45,81872.24,0.23,-0.15944,0.00027,7.82153]
[1778523989247,27.45,81871.7,0.23,-0.15959,0.00027,7.82624]
[1778523989299,27.45,81869.53,0.23,-0.16019,0.00028,7.84516]
[1778523992411,27.45,81862.97,0.23,-0.16185,0.00028,7.89269]
[1778523993470,27.45,81862.97,0.23,-0.16185,0.00028,7.89261]
[1778523993570,27.45,81862.97,0.23,-0.16185,0.00028,7.89261]
[1778523993659,27.45,81862.97,0.23,-0.16185,0.00028,7.89261]
[1778523993850,27.45,81862.97,0.23,-0.16185,0.00028,7.89261]
[1778523994450,27.45,81862.97,0.23,-0.16185,0.00028,7.89261]
[1778523994073,27.45,81860.92,0.23,-0.16242,0.00028,7.91048]
[1778523995263,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523995782,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996027,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996122,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996170,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996205,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996451,27.45,81840.92,0.23,-0.16803,0.00028,8.08434]
[1778523996265,27.45,81830.25,0.23,-0.17107,0.00029,8.17684]
[1778523996548,27.45,81830.25,0.23,-0.17107,0.00029,8.17684]
[1778523996788,27.45,81830.25,0.23,-0.17107,0.00029,8.17684]
[1778523997094,27.45,81830.14,0.23,-0.17109,0.00029,8.17762]
[1778523998391,27.45,81830.14,0.23,-0.17109,0.00029,8.17762]
[1778523998436,27.45,81830.14,0.23,-0.17109,0.00029,8.17762]
[1778523998099,27.45,81821.3,0.23,-0.17365,0.00029,8.25443]
[1778523998483,27.45,81821.3,0.23,-0.17365,0.00029,8.25443]
[1778523998902,27.45,81821.3,0.23,-0.17365,0.00029,8.25443]
[1778523998908,27.45,81821.3,0.23,-0.17365,0.00029,8.25443]
[1778523999106,27.45,81827.02,0.23,-0.17198,0.00029,8.20429]
[1778524000114,27.45,81844.62,0.23,-0.16695,0.00028,8.05119]
[1778524001033,27.45,81844.62,0.23,-0.16695,0.00028,8.05119]
[1778524001120,27.45,81852.78,0.23,-0.16463,0.00028,7.97966]
[1778524002163,27.45,81862.48,0.23,-0.16192,0.00028,7.89499]
[1778524008290,27.45,81861.94,0.23,-0.16206,0.00028,7.89938]
[1778524009198,27.45,81862.43,0.23,-0.16192,0.00028,7.89503]
[1778524009329,27.45,81862.43,0.23,-0.16192,0.00028,7.89503]
[1778524010302,27.45,81866.43,0.23,-0.16081,0.00028,7.86008]
[1778524014452,27.44,81877.43,0.23,-0.15779,0.00027,7.76403]
[1778524015876,27.44,81877.56,0.23,-0.15776,0.00027,7.7629]
[1778524016228,27.45,81879.07,0.23,-0.15735,0.00027,7.74984]
[1778524017691,27.45,81881.58,0.23,-0.15667,0.00027,7.72806]
[1778524018425,27.45,81888.44,0.23,-0.15482,0.00027,7.66839]
[1778524018747,27.45,81888.44,0.23,-0.15482,0.00027,7.66839]
[1778524019249,27.45,81888.38,0.23,-0.15484,0.00027,7.66899]
[1778524020834,27.45,81891.79,0.23,-0.15392,0.00027,7.63925]
[1778524021262,27.45,81891.74,0.23,-0.15392,0.00027,7.63932]
[1778524022071,27.45,81891.74,0.23,-0.15392,0.00027,7.63932]
[1778524022270,27.44,81891.63,0.23,-0.15395,0.00027,7.64023]
[1778524025393,27.44,81905.68,0.23,-0.15021,0.00026,7.51768]
[1778524028099,27.44,81906.4,0.23,-0.15001,0.00026,7.51124]
[1778524028101,27.44,81906.4,0.23,-0.15001,0.00026,7.51124]
[1778524028312,27.44,81910.41,0.23,-0.14896,0.00026,7.47643]
[1778524028622,27.44,81910.41,0.23,-0.14896,0.00026,7.47643]
[1778524029481,27.44,81910.41,0.23,-0.14896,0.00026,7.47643]
[1778524029665,27.44,81911.0,0.23,-0.1488,0.00026,7.47116]
[1778524031730,27.44,81911.95,0.23,-0.14855,0.00026,7.46264]
[1778524031736,27.44,81911.95,0.23,-0.14855,0.00026,7.46264]
[1778524032343,27.44,81912.54,0.23,-0.14839,0.00026,7.45739]
[1778524036300,27.44,81911.98,0.23,-0.14852,0.00026,7.46184]
[1778524036391,27.44,81912.73,0.23,-0.14832,0.00026,7.4552]
[1778524040109,27.44,81916.78,0.23,-0.14726,0.00026,7.41979]
[1778524041951,27.44,81919.58,0.23,-0.14653,0.00026,7.39532]
[1778524042419,27.44,81919.5,0.23,-0.14655,0.00026,7.396]
[1778524043426,27.44,81925.45,0.23,-0.14501,0.00026,7.34426]
[1778524043703,27.44,81925.45,0.23,-0.14501,0.00026,7.34426]
[1778524044217,27.44,81925.45,0.23,-0.14501,0.00026,7.34426]
[1778524044433,27.44,81927.39,0.23,-0.14451,0.00026,7.32746]
[1778524044865,27.44,81927.39,0.23,-0.14451,0.00026,7.32746]
[1778524045439,27.44,81926.32,0.23,-0.14479,0.00026,7.33677]
[1778524046191,27.44,81926.32,0.23,-0.14479,0.00026,7.33677]
[1778524046446,27.44,81926.4,0.23,-0.14477,0.00026,7.33614]
[1778524051455,27.44,81925.37,0.23,-0.14505,0.00026,7.34542]
[1778524051501,27.44,81925.35,0.23,-0.1449,0.00026,7.33607]
[1778524053515,27.44,81939.05,0.23,-0.14139,0.00025,7.21675]
[1778524053787,27.44,81939.05,0.23,-0.14139,0.00025,7.21675]
[1778524053842,27.44,81939.05,0.23,-0.14139,0.00025,7.21675]
[1778524054168,27.44,81939.05,0.23,-0.14139,0.00025,7.21675]
[1778524054232,27.44,81939.05,0.23,-0.14139,0.00025,7.21675]
[1778524055500,27.44,81938.87,0.23,-0.14143,0.00025,7.21804]
[1778524055560,27.44,81942.74,0.23,-0.14045,0.00025,7.18425]
[1778524058961,27.44,81950.91,0.23,-0.13839,0.00025,7.11307]
[1778524059547,27.44,81958.18,0.23,-0.13658,0.00025,7.05007]
[1778524059580,27.44,81958.18,0.23,-0.13658,0.00025,7.05007]
[1778524064740,27.44,81961.72,0.23,-0.13571,0.00025,7.01984]
[1778524069501,27.44,81964.45,0.23,-0.13506,0.00025,6.99675]
[1778524069563,27.44,81964.45,0.23,-0.13506,0.00025,6.99687]
[1778524069589,27.44,81964.45,0.23,-0.13506,0.00025,6.99687]
[1778524069678,27.44,81964.45,0.23,-0.13506,0.00025,6.99687]
[1778524069712,27.44,81964.45,0.23,-0.13506,0.00025,6.99687]
[1778524071594,27.44,81957.29,0.23,-0.13684,0.00025,7.05911]
[1778524073595,27.44,81962.35,0.23,-0.13559,0.00025,7.01552]
[1778524078608,27.45,81962.29,0.23,-0.13562,0.00025,7.01661]
[1778524078811,27.45,81962.29,0.23,-0.13562,0.00025,7.01661]
[1778524079279,27.45,81962.29,0.23,-0.13562,0.00025,7.01661]
[1778524079352,27.45,81962.29,0.23,-0.13562,0.00025,7.01661]
[1778524079380,27.45,81966.22,0.23,-0.13466,0.00025,6.98278]
[1778524082226,27.45,81966.5,0.23,-0.1346,0.00025,6.98066]
[1778524082291,27.45,81966.5,0.23,-0.1346,0.00025,6.98066]
[1778524082318,27.45,81973.53,0.23,-0.13289,0.00024,6.92016]
[1778524084948,27.45,81976.66,0.23,-0.13215,0.00024,6.89396]
[1778524084950,27.45,81976.66,0.23,-0.13215,0.00024,6.89396]
[1778524088453,27.45,81971.17,0.23,-0.13352,0.00024,6.94261]
[1778524089588,27.45,81971.17,0.23,-0.13352,0.00024,6.94261]
[1778524089664,27.45,81974.81,0.23,-0.13264,0.00024,6.91122]
[1778524090197,27.46,81976.93,0.23,-0.13214,0.00024,6.89351]
[1778524091624,27.46,81976.93,0.23,-0.13215,0.00024,6.89383]
[1778524092540,27.46,81977.0,0.23,-0.13214,0.00024,6.89359]
[1778524094790,27.46,81974.88,0.23,-0.13266,0.00024,6.91219]
[1778524095054,27.46,81974.88,0.23,-0.13266,0.00024,6.91219]
[1778524096458,27.46,81978.4,0.23,-0.13182,0.00024,6.88217]
[1778524096466,27.46,81978.4,0.23,-0.13182,0.00024,6.88217]
[1778524096486,27.46,81978.4,0.23,-0.13182,0.00024,6.88217]
[1778524096525,27.46,81978.4,0.23,-0.13182,0.00024,6.88217]
[1778524096545,27.46,81978.4,0.23,-0.13182,0.00024,6.88217]
[1778524096553,27.46,81994.02,0.23,-0.12811,0.00024,6.74862]
[1778524096689,27.46,81994.02,0.23,-0.12811,0.00024,6.74862]
[1778524096820,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524097815,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524097827,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524098503,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524098510,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524098545,27.46,82006.01,0.23,-0.1253,0.00023,6.64617]
[1778524098492,27.46,82007.33,0.23,-0.12499,0.00023,6.63489]
[1778524098679,27.46,82007.33,0.23,-0.12499,0.00023,6.63489]
[1778524098737,27.46,82007.33,0.23,-0.12499,0.00023,6.63489]
[1778524099519,27.46,82016.96,0.23,-0.12277,0.00023,6.55309]
[1778524099728,27.46,82016.96,0.23,-0.12277,0.00023,6.55309]
[1778524100837,27.47,82022.18,0.23,-0.12159,0.00023,6.50914]
[1778524106313,27.47,82021.22,0.23,-0.12183,0.00023,6.5181]
[1778524108143,27.47,82021.22,0.23,-0.12183,0.00023,6.51824]
[1778524109938,27.47,82021.38,0.23,-0.12181,0.00023,6.5173]
[1778524110518,27.47,82021.38,0.23,-0.12181,0.00023,6.5173]
[1778524111965,27.47,82020.52,0.23,-0.12201,0.00023,6.52489]
[1778524113405,27.47,82021.03,0.23,-0.12176,0.00023,6.51127]
[1778524113542,27.47,82018.07,0.23,-0.12243,0.00023,6.53644]
[1778524118641,27.47,82022.67,0.23,-0.1214,0.00023,6.49801]
[1778524119036,27.47,82022.67,0.23,-0.1214,0.00023,6.49801]
[1778524119132,27.47,82023.15,0.23,-0.12129,0.00023,6.49409]
[1778524125012,27.48,82023.13,0.23,-0.12133,0.00023,6.49526]
[1778524130048,27.48,82022.07,0.23,-0.12159,0.00023,6.50503]
[1778524130658,27.48,82022.07,0.23,-0.12159,0.00023,6.50503]
[1778524131054,27.48,82022.62,0.23,-0.12147,0.00023,6.5005]
[1778524132950,27.48,82022.67,0.23,-0.12146,0.00023,6.50023]
[1778524133069,27.48,82024.29,0.23,-0.12109,0.00023,6.48663]
[1778524138105,27.48,82020.04,0.23,-0.12209,0.00023,6.52362]
[1778524143141,27.48,82021.02,0.23,-0.12188,0.00023,6.51583]
[1778524144935,27.49,82021.02,0.23,-0.12188,0.00023,6.51596]
[1778524145571,27.49,82021.02,0.23,-0.12188,0.00023,6.51596]
[1778524146603,27.49,82021.79,0.23,-0.12171,0.00023,6.50966]
[1778524150024,27.49,82019.79,0.23,-0.12218,0.00023,6.52703]
[1778524150539,27.49,82019.79,0.23,-0.12218,0.00023,6.52703]
[1778524150639,27.49,82005.45,0.23,-0.1255,0.00023,6.64975]
[1778524154696,27.49,82000.79,0.23,-0.12664,0.00023,6.69135]
[1778524160128,27.5,82003.52,0.23,-0.12608,0.00023,6.67083]
[1778524160702,27.51,81998.58,0.23,-0.12725,0.00024,6.71362]
[1778524161264,27.51,81998.58,0.23,-0.12728,0.00024,6.7147]
[1778524164286,27.51,81993.3,0.23,-0.12855,0.00024,6.76081]
[1778524169320,27.52,81992.56,0.23,-0.12879,0.00024,6.76933]
[1778524174356,27.53,81992.25,0.23,-0.12878,0.00024,6.76466]
[1778524175613,27.53,81992.25,0.23,-0.12878,0.00024,6.76466]
[1778524177208,27.53,81993.26,0.23,-0.12856,0.00024,6.7569]
[1778524179404,27.53,81998.81,0.23,-0.1273,0.00024,6.71132]
[1778524184678,27.54,81996.33,0.23,-0.12793,0.00024,6.73398]
[1778524184938,27.54,81996.32,0.23,-0.12794,0.00024,6.73454]
[1778524188454,27.55,81990.95,0.23,-0.12926,0.00024,6.78232]
[1778524191515,27.55,81989.82,0.23,-0.12956,0.00024,6.79281]
[1778524191600,27.55,81996.63,0.23,-0.12795,0.00024,6.73494]
[1778524192975,27.55,81996.63,0.23,-0.12798,0.00024,6.73582]
[1778524193489,27.55,81999.65,0.23,-0.12727,0.00024,6.71003]
[1778524195208,27.55,81999.8,0.23,-0.12724,0.00023,6.70926]
[1778524195390,27.55,81999.8,0.23,-0.12724,0.00023,6.70926]
[1778524195413,27.56,81999.98,0.23,-0.12722,0.00023,6.70823]
[1778524197285,27.56,81999.98,0.23,-0.12723,0.00023,6.70874]
[1778524198066,27.56,82001.71,0.23,-0.12684,0.00023,6.69449]
[1778524198275,27.56,82001.71,0.23,-0.12684,0.00023,6.69449]
[1778524198659,27.56,82010.25,0.23,-0.12486,0.00023,6.62226]
[1778524200183,27.56,82010.32,0.23,-0.12487,0.00023,6.6226]
[1778524200858,27.56,82011.67,0.23,-0.12456,0.00023,6.61112]
[1778524202018,27.57,82008.93,0.23,-0.1252,0.00023,6.6348]
[1778524206007,27.57,82003.53,0.23,-0.12652,0.00023,6.68305]
[1778524208348,27.58,82005.82,0.23,-0.12602,0.00023,6.66462]
[1778524211868,27.58,82009.72,0.23,-0.12517,0.00023,6.63373]
[1778524212446,27.58,82009.72,0.23,-0.12517,0.00023,6.63373]
[1778524213093,27.59,82009.37,0.23,-0.12527,0.00023,6.63731]
[1778524215744,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524215780,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524215908,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524215920,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524216103,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524216117,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524216639,27.59,82006.02,0.23,-0.12607,0.00023,6.6665]
[1778524216704,27.59,82025.6,0.23,-0.12157,0.00023,6.50073]
[1778524217270,27.59,82025.6,0.23,-0.12157,0.00023,6.50073]
[1778524217275,27.59,82025.6,0.23,-0.12157,0.00023,6.50073]
[1778524217659,27.59,82025.6,0.23,-0.12158,0.00023,6.50099]
[1778524217951,27.59,82025.6,0.23,-0.12158,0.00023,6.50099]
[1778524217955,27.59,82025.6,0.23,-0.12158,0.00023,6.50099]
[1778524218273,27.59,82025.6,0.23,-0.12158,0.00023,6.50099]
[1778524218304,27.59,82025.6,0.23,-0.12158,0.00023,6.50099]
[1778524218664,27.59,82026.36,0.23,-0.12141,0.00023,6.49456]
[1778524219590,27.59,82026.36,0.23,-0.12141,0.00023,6.49456]
[1778524219617,27.59,82026.36,0.23,-0.12141,0.00023,6.49456]
[1778524224706,27.6,82025.16,0.23,-0.12178,0.00023,6.50845]
[1778524228535,27.61,82025.88,0.23,-0.12169,0.00023,6.50521]
[1778524228542,27.61,82025.88,0.23,-0.12169,0.00023,6.50521]
[1778524228735,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229153,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229162,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229219,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229601,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229613,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229682,27.61,82037.06,0.23,-0.11917,0.00022,6.41095]
[1778524229741,27.61,82042.06,0.23,-0.11807,0.00022,6.36947]
[1778524229903,27.61,82042.06,0.22,-0.11807,0.00022,6.36947]
[1778524230635,27.61,82042.06,0.22,-0.11807,0.00022,6.36947]
[1778524230749,27.61,82034.18,0.22,-0.11984,0.00022,6.43611]
[1778524231739,27.61,82034.18,0.22,-0.11984,0.00022,6.43611]
[1778524231759,27.62,82026.66,0.22,-0.12141,0.00023,6.49073]
[1778524231906,27.62,82026.66,0.22,-0.12141,0.00023,6.49073]
[1778524232762,27.62,82024.91,0.22,-0.12182,0.00023,6.506]
[1778524234503,27.62,82024.57,0.22,-0.1219,0.00023,6.50887]
[1778524235430,27.62,82023.24,0.22,-0.12223,0.00023,6.52104]
[1778524235457,27.62,82019.21,0.22,-0.12317,0.00023,6.55595]
[1778524240818,27.63,82020.92,0.22,-0.12284,0.00023,6.54376]
[1778524245853,27.64,82021.89,0.22,-0.1227,0.00023,6.53859]
[1778524250866,27.65,82023.6,0.22,-0.12236,0.00023,6.52609]
[1778524250965,27.65,82024.64,0.22,-0.12212,0.00023,6.5173]
[1778524255408,27.65,82025.48,0.22,-0.12197,0.00023,6.51145]
[1778524256098,27.65,82026.74,0.22,-0.12169,0.00023,6.50124]
[1778524261537,27.66,82030.57,0.22,-0.12089,0.00023,6.47159]
[1778524264095,27.66,82032.36,0.22,-0.12053,0.00023,6.45793]
[1778524264160,27.66,82032.36,0.22,-0.12053,0.00023,6.45793]
[1778524264663,27.66,82049.83,0.22,-0.11664,0.00022,6.31136]
[1778524265857,27.67,82051.24,0.22,-0.11635,0.00022,6.30025]
[1778524266755,27.67,82051.24,0.22,-0.11635,0.00022,6.30025]
[1778524266406,27.67,82060.43,0.22,-0.11434,0.00022,6.2235]
[1778524267065,27.67,82060.43,0.22,-0.11434,0.00022,6.2235]
[1778524267468,27.67,82094.48,0.22,-0.10714,0.00021,5.94268]
[1778524268042,27.67,82094.48,0.22,-0.10714,0.00021,5.94268]
[1778524268086,27.67,82094.48,0.22,-0.10714,0.00021,5.94268]
[1778524268375,27.67,82089.8,0.22,-0.10813,0.00021,5.98165]
[1778524268894,27.67,82089.8,0.22,-0.10813,0.00021,5.98165]
[1778524269555,27.67,82089.8,0.22,-0.10813,0.00021,5.98165]
[1778524269636,27.67,82080.9,0.22,-0.11002,0.00021,6.05587]
[1778524270255,27.68,82074.17,0.22,-0.11146,0.00021,6.11229]
[1778524271584,27.71,82068.32,0.22,-0.11298,0.00021,6.17114]
[1778524272872,27.71,82068.32,0.22,-0.11298,0.00021,6.17114]
[1778524273011,27.71,82068.32,0.22,-0.11298,0.00021,6.17114]
[1778524273019,27.71,82068.32,0.22,-0.11298,0.00021,6.17114]
[1778524273521,27.71,82068.32,0.22,-0.11298,0.00021,6.17114]
[1778524273574,27.71,82093.01,0.22,-0.1078,0.00021,5.9686]
[1778524274069,27.71,82093.01,0.22,-0.1078,0.00021,5.9686]
[1778524274110,27.71,82096.05,0.22,-0.10719,0.00021,5.94454]
[1778524276441,27.72,82096.05,0.22,-0.10721,0.00021,5.94545]
[1778524276501,27.72,82099.4,0.22,-0.10654,0.00021,5.91896]
[1778524282125,27.74,82096.71,0.22,-0.10724,0.00021,5.94653]
[1778524284855,27.74,82096.4,0.22,-0.10735,0.00021,5.95086]
[1778524289032,27.75,82101.0,0.22,-0.10649,0.00021,5.91686]
[1778524294985,27.77,82107.5,0.22,-0.10516,0.0002,5.86039]
[1778524299704,27.78,82109.52,0.22,-0.10485,0.0002,5.84786]
[1778524301035,27.79,82102.7,0.22,-0.10629,0.00021,5.90529]
[1778524301273,27.79,82102.7,0.22,-0.10631,0.00021,5.90616]
[1778524303631,27.79,82101.65,0.22,-0.10655,0.00021,5.91558]
[1778524304990,27.8,82100.86,0.22,-0.10675,0.00021,5.92373]
[1778524305655,27.8,82100.86,0.22,-0.10675,0.00021,5.92373]
[1778524305689,27.8,82100.86,0.22,-0.10675,0.00021,5.92373]
[1778524305718,27.8,82105.14,0.22,-0.10589,0.0002,5.88967]
[1778524306922,27.8,82105.14,0.22,-0.10592,0.0002,5.89056]
[1778524307750,27.81,82088.8,0.22,-0.10931,0.00021,6.0249]
[1778524308918,27.81,82088.8,0.22,-0.10933,0.00021,6.02559]
[1778524309462,27.81,82080.15,0.22,-0.11117,0.00021,6.09739]
[1778524311343,27.84,82073.53,0.22,-0.11282,0.00021,6.16172]
[1778524316377,27.95,82079.59,0.22,-0.11242,0.00021,6.14643]
[1778524321413,27.96,82077.12,0.22,-0.11302,0.00021,6.16945]
[1778524325603,27.96,82079.86,0.22,-0.11247,0.00021,6.14836]
[1778524325658,27.96,82084.9,0.22,-0.11142,0.00021,6.1075]
[1778524326603,27.96,82084.9,0.22,-0.11142,0.00021,6.1075]
[1778524327214,27.96,82085.01,0.22,-0.11141,0.00021,6.10716]
[1778524328075,27.97,82086.35,0.22,-0.11114,0.00021,6.09674]
[1778524328080,27.97,82086.35,0.22,-0.11114,0.00021,6.09674]
[1778524333497,27.98,82086.51,0.22,-0.11119,0.00021,6.09891]
[1778524334374,27.98,82086.51,0.22,-0.11119,0.00021,6.09891]
[1778524334380,27.98,82086.51,0.22,-0.11119,0.00021,6.09891]
[1778524334503,27.98,82088.09,0.22,-0.11088,0.00021,6.08657]
[1778524337524,27.98,82081.33,0.22,-0.11234,0.00021,6.1433]
[1778524339910,27.99,82081.32,0.22,-0.11237,0.00021,6.14442]
[1778524340546,27.99,82081.3,0.22,-0.11238,0.00021,6.1451]
[1778524341553,27.99,82072.61,0.22,-0.11425,0.00021,6.21696]
[1778524343448,27.99,82072.2,0.22,-0.11435,0.00021,6.22074]
[1778524343454,27.99,82072.2,0.22,-0.11435,0.00021,6.22074]
[1778524348602,28.0,82082.88,0.22,-0.11214,0.00021,6.13565]
[1778524349206,28.0,82082.88,0.22,-0.11214,0.00021,6.13565]
[1778524349493,28.0,82082.88,0.22,-0.11214,0.00021,6.13565]
[1778524349527,28.0,82082.88,0.22,-0.11214,0.00021,6.13565]
[1778524349609,28.0,82082.59,0.22,-0.11221,0.00021,6.13857]
[1778524350712,28.0,82082.59,0.22,-0.11221,0.00021,6.13857]
[1778524350717,28.0,82082.59,0.22,-0.11221,0.00021,6.13857]
[1778524350822,28.0,82092.92,0.22,-0.11006,0.00021,6.05471]
[1778524353340,28.01,82092.1,0.22,-0.11012,0.00021,6.0534]
[1778524358480,28.01,82088.72,0.22,-0.1109,0.00021,6.08364]
[1778524359702,28.02,82088.83,0.22,-0.11091,0.00021,6.08402]
[1778524360808,28.02,82088.01,0.22,-0.1111,0.00021,6.09136]
[1778524361367,28.02,82088.41,0.22,-0.11103,0.00021,6.08872]
[1778524362795,28.02,82088.41,0.22,-0.11104,0.00021,6.08936]
[1778524363425,28.03,82089.35,0.22,-0.11086,0.00021,6.08233]
[1778524364542,28.03,82089.35,0.22,-0.11088,0.00021,6.08299]
[1778524364726,28.03,82088.59,0.22,-0.11106,0.00021,6.08985]
[1778524365278,28.03,82088.59,0.22,-0.11106,0.00021,6.08985]
[1778524365932,28.03,82102.38,0.22,-0.10821,0.00021,5.97821]
[1778524366898,28.03,82102.38,0.22,-0.10821,0.00021,5.97821]
[1778524367737,28.04,82102.75,0.22,-0.10817,0.00021,5.97684]
[1778524368170,28.04,82102.75,0.22,-0.10817,0.00021,5.97684]
[1778524368744,28.04,82102.76,0.22,-0.10819,0.00021,5.97758]
[1778524373780,28.05,82093.76,0.22,-0.11015,0.00021,6.05468]
[1778524376766,28.06,82093.82,0.22,-0.11017,0.00021,6.05554]
[1778524382842,28.07,82096.85,0.22,-0.10966,0.00021,6.03559]
[1778524385626,28.08,82097.04,0.22,-0.10966,0.00021,6.03541]
[1778524385693,28.08,82097.04,0.22,-0.10966,0.00021,6.03541]
[1778524385863,28.08,82094.01,0.22,-0.11031,0.00021,6.06075]
[1778524386862,28.08,82094.01,0.22,-0.11031,0.00021,6.06075]
[1778524386921,28.08,82083.65,0.22,-0.1125,0.00021,6.14597]
[1778524392460,28.09,82082.08,0.22,-0.1129,0.00021,6.16135]
[1778524392912,28.09,82082.43,0.22,-0.11283,0.00021,6.15898]
[1778524397066,28.1,82082.12,0.22,-0.11295,0.00021,6.16346]
[1778524397364,28.1,82082.12,0.22,-0.11295,0.00021,6.16346]
[1778524397946,28.1,82081.3,0.22,-0.11314,0.00021,6.17066]
[1778524398345,28.1,82081.3,0.22,-0.11314,0.00021,6.17066]
[1778524398833,28.1,82081.3,0.22,-0.11314,0.00021,6.17066]
[1778524398953,28.1,82073.12,0.22,-0.1149,0.00021,6.23822]
[1778524403988,28.1,82075.29,0.22,-0.11448,0.00021,6.22242]
[1778524405280,28.1,82075.29,0.22,-0.11448,0.00021,6.22242]
[1778524406074,28.11,82073.26,0.22,-0.11493,0.00021,6.2395]
[1778524407886,28.11,82073.96,0.22,-0.11479,0.00021,6.23416]
[1778524408498,28.11,82073.96,0.22,-0.1148,0.00021,6.23456]
[1778524409639,28.11,82074.28,0.22,-0.11475,0.00021,6.23273]
[1778524409740,28.11,82072.26,0.22,-0.1152,0.00021,6.24973]
[1778524411640,28.11,82072.26,0.22,-0.1152,0.00021,6.24973]
[1778524411740,28.11,82071.68,0.22,-0.1152,0.00022,6.24587]
[1778524412977,28.11,82071.68,0.22,-0.1152,0.00022,6.24587]
[1778524413078,28.12,82072.14,0.22,-0.11511,0.00021,6.24249]
[1778524415905,28.12,82072.14,0.22,-0.11512,0.00021,6.24289]
[1778524416717,28.12,82072.25,0.22,-0.11511,0.00021,6.24238]
[1778524417218,28.12,82072.54,0.22,-0.11506,0.00021,6.2408]
[1778524417297,28.12,82071.19,0.22,-0.11535,0.00022,6.25188]
[1778524419986,28.12,82071.79,0.22,-0.11525,0.00022,6.24774]
[1778524420103,28.12,82071.8,0.22,-0.11525,0.00022,6.24806]
[1778524423121,28.13,82072.77,0.22,-0.11507,0.00021,6.24088]
[1778524424769,28.13,82073.94,0.22,-0.11482,0.00021,6.23169]
[1778524429895,28.14,82075.94,0.22,-0.11446,0.00021,6.21793]
[1778524430866,28.14,82075.68,0.22,-0.11453,0.00021,6.2205]
[1778524431754,28.14,82072.61,0.22,-0.1152,0.00021,6.24612]
[1778524431855,28.14,82072.5,0.22,-0.11524,0.00021,6.24743]
[1778524432974,28.14,82072.5,0.22,-0.11524,0.00021,6.24743]
[1778524432980,28.14,82072.5,0.22,-0.11524,0.00021,6.24743]
[1778524437226,28.15,82065.83,0.22,-0.11672,0.00022,6.30412]
[1778524438927,28.15,82065.83,0.22,-0.11672,0.00022,6.30412]
[1778524438953,28.15,82064.77,0.22,-0.11697,0.00022,6.31345]
[1778524439343,28.15,82053.63,0.22,-0.11941,0.00022,6.40532]
[1778524443593,28.15,82046.55,0.22,-0.12102,0.00022,6.46542]
[1778524447854,28.16,82037.02,0.22,-0.1232,0.00023,6.54619]
[1778524448035,28.16,82037.02,0.22,-0.1232,0.00023,6.54619]
[1778524448042,28.16,82037.02,0.22,-0.1232,0.00023,6.54619]
[1778524449006,28.16,82031.48,0.22,-0.12446,0.00023,6.59258]
[1778524449312,28.16,82031.48,0.22,-0.12446,0.00023,6.59258]
[1778524449673,28.16,82031.48,0.22,-0.12446,0.00023,6.59258]
[1778524449950,28.16,82031.48,0.22,-0.12446,0.00023,6.59258]
[1778524449956,28.16,82031.48,0.22,-0.12446,0.00023,6.59258]
[1778524450319,28.16,82030.42,0.22,-0.1247,0.00023,6.60166]
[1778524451209,28.16,82030.42,0.22,-0.1247,0.00023,6.60166]
[1778524451743,28.16,82025.74,0.22,-0.12578,0.00023,6.64109]
[1778524455584,28.17,82027.17,0.22,-0.12548,0.00023,6.63003]
[1778524455916,28.17,82027.17,0.22,-0.12548,0.00023,6.63003]
[1778524455941,28.17,82023.22,0.22,-0.12641,0.00023,6.66385]
[1778524456938,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524457246,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524457265,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524457277,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524457856,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524457932,28.17,82015.08,0.22,-0.12829,0.00023,6.73222]
[1778524458001,28.17,82013.26,0.22,-0.12872,0.00023,6.74773]
[1778524459039,28.17,82012.71,0.22,-0.12886,0.00023,6.75255]
[1778524459110,28.17,82012.71,0.22,-0.12886,0.00023,6.75255]
[1778524459337,28.17,82012.71,0.22,-0.12886,0.00023,6.75255]
[1778524460017,28.17,82007.97,0.22,-0.12997,0.00023,6.79243]
[1778524460983,28.17,82000.82,0.22,-0.13165,0.00024,6.85252]
[1778524461385,28.17,82000.82,0.22,-0.13165,0.00024,6.85252]
[1778524462477,28.17,82000.16,0.22,-0.13181,0.00024,6.85812]
[1778524463407,28.17,81998.42,0.22,-0.13222,0.00024,6.87273]
[1778524465462,28.17,81999.47,0.22,-0.13198,0.00024,6.86403]
[1778524470498,28.17,81999.63,0.22,-0.13195,0.00024,6.86296]
[1778524470604,28.17,81999.63,0.22,-0.13195,0.00024,6.86296]
[1778524472476,28.17,81988.29,0.22,-0.1345,0.00024,6.94885]
[1778524473598,28.17,81988.29,0.22,-0.1345,0.00024,6.94885]
[1778524473685,28.17,81996.49,0.22,-0.13254,0.00024,6.87986]
[1778524475613,28.17,81996.25,0.22,-0.1326,0.00024,6.88191]
[1778524477650,28.17,81992.28,0.22,-0.13355,0.00024,6.91531]
[1778524478935,28.17,81992.65,0.22,-0.13346,0.00024,6.91218]
[1778524478961,28.17,81992.65,0.22,-0.13346,0.00024,6.91218]
[1778524484191,28.17,81991.4,0.22,-0.13374,0.00024,6.9222]
[1778524484978,28.17,81984.46,0.22,-0.1354,0.00024,6.98039]
[1778524487802,28.17,81984.68,0.22,-0.13534,0.00024,6.97839]
[1778524487857,28.17,81984.68,0.22,-0.13534,0.00024,6.97839]
[1778524487882,28.17,81990.16,0.22,-0.13402,0.00024,6.93208]
[1778524488919,28.17,81990.16,0.22,-0.13402,0.00024,6.93208]
[1778524488954,28.17,81990.16,0.22,-0.13402,0.00024,6.93208]
[1778524494763,28.16,81986.8,0.22,-0.13476,0.00024,6.95807]
[1778524498374,28.16,81986.1,0.22,-0.13492,0.00024,6.96362]
[1778524498538,28.16,81986.1,0.22,-0.13492,0.00024,6.96362]
[1778524499664,28.16,81992.15,0.22,-0.13346,0.00024,6.91221]
[1778524502685,28.16,81999.39,0.22,-0.1317,0.00024,6.84982]
[1778524503834,28.16,81999.39,0.22,-0.1317,0.00024,6.84982]
[1778524504348,28.15,81998.7,0.22,-0.13185,0.00024,6.85513]
[1778524505712,28.15,81990.59,0.22,-0.13374,0.00024,6.92222]
[1778524506731,28.15,81990.59,0.22,-0.13374,0.00024,6.92222]
[1778524512596,28.14,81991.76,0.22,-0.13342,0.00024,6.91068]
[1778524512726,28.14,81991.76,0.22,-0.13342,0.00024,6.91068]
[1778524513967,28.14,81991.54,0.22,-0.13346,0.00024,6.91225]
[1778524514069,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514252,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514532,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514542,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514553,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514577,28.14,82006.92,0.22,-0.12982,0.00023,6.78288]
[1778524514784,28.14,82006.92,0.22,-0.12981,0.00023,6.78249]
[1778524515864,28.14,82006.92,0.22,-0.12981,0.00023,6.78249]
[1778524517069,28.14,82006.43,0.22,-0.12992,0.00023,6.7862]
[1778524517805,28.14,82006.25,0.22,-0.12994,0.00023,6.78691]
[1778524518972,28.14,82006.25,0.22,-0.12994,0.00023,6.78691]
[1778524519053,28.14,82001.07,0.22,-0.13115,0.00024,6.83014]
[1778524520124,28.14,82001.02,0.22,-0.13115,0.00024,6.8303]
[1778524522739,28.13,82000.46,0.22,-0.13127,0.00024,6.83449]
[1778524522803,28.13,82000.46,0.22,-0.13127,0.00024,6.83449]
[1778524522885,28.13,82000.46,0.22,-0.13127,0.00024,6.83449]
[1778524522899,28.13,82000.46,0.22,-0.13127,0.00024,6.83449]
[1778524522928,28.13,81994.75,0.22,-0.13261,0.00024,6.88222]
[1778524525053,28.13,81989.32,0.22,-0.1339,0.00024,6.9278]
[1778524529387,28.13,81988.01,0.22,-0.13422,0.00024,6.93875]
[1778524530896,28.13,81982.73,0.22,-0.13548,0.00024,6.98314]
[1778524531998,28.13,81982.73,0.22,-0.13548,0.00024,6.98314]
[1778524532078,28.13,81974.79,0.22,-0.13725,0.00024,7.04046]
[1778524533917,28.13,81967.85,0.22,-0.13894,0.00025,7.09886]
[1778524534194,28.13,81967.85,0.22,-0.13894,0.00025,7.09886]
[1778524534924,28.13,81968.74,0.22,-0.13872,0.00025,7.09119]
[1778524535931,28.13,81960.34,0.22,-0.14079,0.00025,7.162]
[1778524540645,28.13,81961.33,0.22,-0.14052,0.00025,7.15274]
[1778524540968,28.13,81960.87,0.22,-0.14062,0.00025,7.15638]
[1778524543218,28.12,81961.49,0.22,-0.14045,0.00025,7.15063]
[1778524544733,28.12,81961.42,0.22,-0.14046,0.00025,7.15098]
[1778524544769,28.12,81961.42,0.22,-0.14046,0.00025,7.15098]
[1778524545113,28.12,81961.42,0.22,-0.14046,0.00025,7.15098]
[1778524544997,28.12,81961.39,0.22,-0.14046,0.00025,7.15098]
[1778524545230,28.12,81961.39,0.22,-0.14046,0.00025,7.15098]
[1778524546003,28.12,81972.63,0.22,-0.1377,0.00024,7.05579]
[1778524547009,28.12,81980.78,0.22,-0.13572,0.00024,6.98695]
[1778524547128,28.12,81980.78,0.22,-0.13572,0.00024,6.98695]
[1778524547903,28.12,81980.78,0.22,-0.13572,0.00024,6.98695]
[1778524549275,28.12,81983.67,0.22,-0.13502,0.00024,6.96259]
[1778524549537,28.12,81983.67,0.22,-0.13502,0.00024,6.96259]
[1778524550041,28.12,81983.68,0.22,-0.13502,0.00024,6.96252]
[1778524551040,28.12,81990.19,0.22,-0.13345,0.00024,6.90734]
[1778524552044,28.12,81996.62,0.22,-0.13191,0.00024,6.85299]
[1778524554059,28.12,82003.02,0.22,-0.1304,0.00024,6.79924]
[1778524554878,28.12,82003.02,0.22,-0.1304,0.00024,6.79924]
[1778524555044,28.12,82003.02,0.22,-0.1304,0.00024,6.79924]
[1778524555818,28.12,82003.53,0.22,-0.13029,0.00023,6.7952]
[1778524556841,28.12,82003.4,0.22,-0.13033,0.00023,6.79653]
[1778524556932,28.12,82003.4,0.22,-0.13033,0.00023,6.79653]
[1778524557631,28.12,82004.11,0.22,-0.13017,0.00023,6.79082]
[1778524558043,28.12,82004.11,0.22,-0.13017,0.00023,6.79082]
[1778524558080,28.12,82004.11,0.22,-0.13017,0.00023,6.79082]
[1778524558947,28.12,82003.95,0.22,-0.13021,0.00023,6.79241]
[1778524559102,28.12,82014.99,0.22,-0.12763,0.00023,6.69981]
[1778524562092,28.12,82017.33,0.22,-0.1271,0.00023,6.68035]
[1778524562125,28.13,82021.32,0.22,-0.12619,0.00023,6.64742]
[1778524562324,28.13,82021.32,0.22,-0.12619,0.00023,6.64742]
[1778524563068,28.13,82021.32,0.22,-0.12619,0.00023,6.64742]
[1778524564332,28.12,82025.02,0.22,-0.12534,0.00023,6.61636]
[1778524564390,28.12,82025.46,0.22,-0.12524,0.00023,6.61269]
[1778524566239,28.12,82025.25,0.22,-0.12528,0.00023,6.61423]
[1778524567135,28.12,82017.03,0.22,-0.12716,0.00023,6.68285]
[1778524568589,28.12,82023.44,0.22,-0.12569,0.00023,6.62935]
[1778524571815,28.12,82024.62,0.22,-0.12542,0.00023,6.61935]
[1778524572009,28.12,82032.62,0.22,-0.12359,0.00023,6.55234]
[1778524573072,28.12,82032.62,0.22,-0.12359,0.00023,6.55234]
[1778524573090,28.12,82023.22,0.22,-0.12573,0.00023,6.63058]
[1778524578093,28.12,82022.79,0.22,-0.12584,0.00023,6.63458]
[1778524583113,28.12,82022.11,0.22,-0.12599,0.00023,6.64002]
[1778524588125,28.12,82018.97,0.22,-0.12669,0.00023,6.66551]
[1778524589706,28.12,82019.3,0.22,-0.12661,0.00023,6.66283]
[1778524591325,28.12,82009.2,0.22,-0.1288,0.00023,6.73756]
[1778524594733,28.12,82008.66,0.22,-0.12893,0.00023,6.74228]
[1778524594741,28.12,82008.66,0.22,-0.12893,0.00023,6.74228]
[1778524594795,28.12,82008.55,0.22,-0.12895,0.00023,6.74306]
[1778524597783,28.12,82004.54,0.22,-0.1299,0.00023,6.77697]
[1778524597843,28.12,82004.54,0.22,-0.1299,0.00023,6.77697]
[1778524597881,28.12,82002.19,0.22,-0.13046,0.00024,6.79714]
[1778524599046,28.12,82002.19,0.22,-0.13046,0.00024,6.79714]
[1778524600382,28.12,81999.57,0.22,-0.13109,0.00024,6.81955]
[1778524600980,28.12,81999.57,0.22,-0.13109,0.00024,6.81955]
[1778524602344,28.12,81999.23,0.22,-0.13118,0.00024,6.82258]
[1778524603809,28.12,82002.37,0.22,-0.13044,0.00024,6.79638]
[1778524604873,28.13,81999.1,0.22,-0.13122,0.00024,6.82424]
[1778524607155,28.13,81998.29,0.22,-0.13142,0.00024,6.8312]
[1778524607996,28.13,81996.12,0.22,-0.13194,0.00024,6.84959]
[1778524609217,28.13,81995.61,0.22,-0.13206,0.00024,6.85412]
[1778524609906,28.13,81988.18,0.22,-0.13384,0.00024,6.91677]
[1778524612933,28.13,81988.49,0.22,-0.13377,0.00024,6.91419]
[1778524613511,28.13,81987.94,0.22,-0.1339,0.00024,6.91892]
[1778524614031,28.13,81987.94,0.22,-0.1339,0.00024,6.91892]
[1778524614680,28.13,81988.41,0.22,-0.13379,0.00024,6.915]
[1778524619978,28.13,81989.51,0.22,-0.13354,0.00024,6.9062]
[1778524620518,28.13,81989.51,0.22,-0.13354,0.00024,6.9062]
[1778524621579,28.13,81989.51,0.22,-0.13354,0.00024,6.9062]
[1778524622950,28.13,81989.51,0.22,-0.13354,0.00024,6.90628]
[1778524624569,28.13,81988.69,0.22,-0.13374,0.00024,6.91334]
[1778524624775,28.13,81988.69,0.22,-0.13374,0.00024,6.91334]
[1778524625256,28.13,81991.72,0.22,-0.13302,0.00024,6.88792]
[1778524626080,28.13,81991.72,0.22,-0.13302,0.00024,6.88792]
[1778524630153,28.13,81992.68,0.22,-0.1328,0.00024,6.88031]
[1778524630448,28.13,81992.94,0.22,-0.13275,0.00024,6.87838]
[1778524630910,28.13,81992.94,0.22,-0.13275,0.00024,6.87838]
[1778524631464,28.13,81990.66,0.22,-0.1333,0.00024,6.89769]
[1778524633279,28.13,81988.14,0.22,-0.1339,0.00024,6.91901]
[1778524634949,28.13,81975.89,0.22,-0.13686,0.00024,7.02247]
[1778524640118,28.13,81978.46,0.22,-0.13623,0.00024,7.00032]
[1778524645706,28.13,81980.27,0.22,-0.13579,0.00024,6.98506]
[1778524648137,28.13,81979.76,0.22,-0.13591,0.00024,6.98938]
[1778524651563,28.13,81978.16,0.22,-0.1363,0.00024,7.00302]
[1778524654059,28.13,81974.91,0.22,-0.13695,0.00024,7.02087]
[1778524654207,28.13,81981.43,0.22,-0.13537,0.00024,6.96588]
[1778524658441,28.14,81984.6,0.22,-0.13461,0.00024,6.93956]
[1778524658546,28.14,81984.6,0.22,-0.13461,0.00024,6.93956]
[1778524659121,28.14,81984.6,0.22,-0.13461,0.00024,6.93956]
[1778524659222,28.14,81974.65,0.22,-0.13702,0.00024,7.02351]
[1778524660463,28.14,81974.65,0.22,-0.13702,0.00024,7.0235]
[1778524660812,28.14,81974.63,0.22,-0.13703,0.00024,7.02366]
[1778524665846,28.14,81979.96,0.22,-0.13573,0.00024,6.97877]
[1778524670880,28.14,81982.29,0.22,-0.13518,0.00024,6.95958]
[1778524675635,28.14,81981.53,0.22,-0.13538,0.00024,6.96636]
[1778524680952,28.14,81981.54,0.22,-0.13539,0.00024,6.96686]
[1778524686342,28.14,81982.31,0.22,-0.13522,0.00024,6.96067]
[1778524688925,28.14,81982.15,0.22,-0.13526,0.00024,6.96223]
[1778524689000,28.14,81982.15,0.22,-0.13526,0.00024,6.96223]
[1778524689072,28.14,81985.58,0.22,-0.13444,0.00024,6.93366]
[1778524690216,28.14,81985.58,0.22,-0.13444,0.00024,6.93366]
[1778524690291,28.14,81985.77,0.22,-0.1344,0.00024,6.93221]
[1778524690958,28.14,81985.77,0.22,-0.1344,0.00024,6.93221]
[1778524690989,28.14,81985.77,0.22,-0.1344,0.00024,6.93221]
[1778524691002,28.14,81985.77,0.22,-0.1344,0.00024,6.93221]
[1778524691027,28.14,81991.9,0.22,-0.13294,0.00024,6.88085]
[1778524696057,28.15,81989.81,0.22,-0.13347,0.00024,6.89941]
[1778524697079,28.15,81989.81,0.22,-0.13347,0.00024,6.89941]
[1778524697115,28.15,81973.72,0.22,-0.13735,0.00024,7.03504]
[1778524699055,28.15,81973.72,0.22,-0.13735,0.00024,7.03504]
[1778524699227,28.15,81973.72,0.22,-0.13735,0.00024,7.03504]
[1778524699151,28.15,81974.26,0.22,-0.13722,0.00024,7.03047]
[1778524699935,28.15,81974.26,0.22,-0.13722,0.00024,7.03047]
[1778524700829,28.15,81974.5,0.22,-0.13716,0.00024,7.02843]
[1778524701073,28.15,81974.5,0.22,-0.13716,0.00024,7.02843]
[1778524701171,28.15,81975.12,0.22,-0.13701,0.00024,7.0232]
[1778524707137,28.15,81976.19,0.22,-0.13675,0.00024,7.01419]
[1778524709617,28.15,81974.87,0.22,-0.13707,0.00024,7.02532]
[1778524714689,28.15,81968.25,0.22,-0.13853,0.00025,7.07134]
[1778524717207,28.15,81977.76,0.22,-0.13621,0.00024,6.99089]
[1778524722241,28.15,81982.92,0.22,-0.13497,0.00024,6.94765]
[1778524727276,28.15,81983.12,0.22,-0.13493,0.00024,6.94635]
[1778524732311,28.15,81988.35,0.22,-0.13369,0.00024,6.90295]
[1778524734313,28.15,81988.35,0.22,-0.13369,0.00024,6.90295]
[1778524735113,28.15,81988.53,0.22,-0.13365,0.00024,6.90161]
[1778524737190,28.15,81985.88,0.22,-0.1343,0.00024,6.92424]
[1778524742480,28.15,81984.56,0.22,-0.13464,0.00024,6.93616]
[1778524742737,28.16,81989.99,0.22,-0.13334,0.00024,6.89059]
[1778524748428,28.16,81990.2,0.22,-0.13332,0.00024,6.88991]
[1778524750897,28.16,81985.02,0.22,-0.13458,0.00024,6.93402]
[1778524753459,28.16,81977.19,0.22,-0.13648,0.00024,7.00022]
[1778524759503,28.16,81975.94,0.22,-0.13678,0.00024,7.01096]
[1778524761485,28.16,81971.68,0.22,-0.13782,0.00024,7.0469]
[1778524761631,28.16,81971.68,0.22,-0.13782,0.00024,7.0469]
[1778524771051,28.16,81969.47,0.22,-0.1382,0.00024,7.05561]
[1778524776626,28.16,81971.26,0.22,-0.13776,0.00024,7.04032]
[1778524781661,28.16,81972.06,0.22,-0.13756,0.00024,7.03346]
[1778524784372,28.16,81972.08,0.22,-0.13756,0.00024,7.03326]
[1778524784380,28.16,81972.08,0.22,-0.13756,0.00024,7.03326]
[1778524784474,28.16,81972.1,0.22,-0.13755,0.00024,7.03308]
[1778524787063,28.16,81972.1,0.22,-0.13755,0.00024,7.03306]
[1778524788440,28.16,81969.38,0.22,-0.13822,0.00025,7.05596]
[1778524788709,28.16,81968.98,0.22,-0.13831,0.00025,7.05929]
[1778524791428,28.16,81964.72,0.22,-0.13935,0.00025,7.09507]
[1778524791577,28.16,81964.72,0.22,-0.13935,0.00025,7.09507]
[1778524793393,28.16,81964.08,0.22,-0.13951,0.00025,7.10027]
[1778524793395,28.16,81964.08,0.22,-0.13951,0.00025,7.10027]
[1778524793846,28.16,81958.26,0.22,-0.14095,0.00025,7.14947]
[1778524796714,28.16,81954.3,0.22,-0.14193,0.00025,7.18305]
[1778524796801,28.16,81954.58,0.22,-0.14187,0.00025,7.18081]
[1778524800924,28.16,81956.82,0.22,-0.14129,0.00025,7.16117]
[1778524801025,28.16,81962.29,0.22,-0.13992,0.00025,7.11453]
[1778524801458,28.16,81962.29,0.22,-0.13992,0.00025,7.11453]
[1778524803754,28.15,81963.95,0.22,-0.13951,0.00025,7.10034]
[1778524808877,28.15,81966.09,0.22,-0.13896,0.00025,7.08155]
[1778524809990,28.15,81966.09,0.22,-0.13896,0.00025,7.08155]
[1778524810389,28.15,81966.09,0.22,-0.13896,0.00025,7.08155]
[1778524810091,28.15,81960.66,0.22,-0.14029,0.00025,7.12713]
[1778524811332,28.15,81959.04,0.22,-0.14069,0.00025,7.14063]
[1778524813902,28.15,81951.86,0.22,-0.14247,0.00025,7.2013]
[1778524818033,28.15,81946.23,0.22,-0.14389,0.00025,7.24912]
[1778524820952,28.15,81940.44,0.22,-0.14535,0.00025,7.29807]
[1778524826122,28.15,81940.14,0.22,-0.14541,0.00025,7.30022]
[1778524826208,28.15,81934.14,0.22,-0.14694,0.00026,7.35102]
[1778524829069,28.15,81935.0,0.22,-0.14671,0.00026,7.34339]
[1778524829111,28.15,81935.35,0.22,-0.14662,0.00026,7.34026]
[1778524830990,28.15,81935.35,0.22,-0.14661,0.00026,7.3401]
[1778524831101,28.15,81935.35,0.22,-0.14661,0.00026,7.3401]
[1778524831199,28.15,81935.7,0.22,-0.14637,0.00026,7.32736]
[1778524836229,28.14,81937.54,0.22,-0.14588,0.00025,7.31116]
[1778524839461,28.14,81946.64,0.22,-0.14357,0.00025,7.23363]
[1778524844118,28.14,81938.02,0.22,-0.14574,0.00025,7.30641]
[1778524849118,28.14,81939.27,0.22,-0.14541,0.00025,7.29537]
[1778524855194,28.14,81941.63,0.22,-0.14479,0.00025,7.27454]
[1778524860243,28.13,81940.81,0.22,-0.14493,0.00025,7.2795]
[1778524865730,28.13,81937.87,0.22,-0.14567,0.00025,7.30406]
[1778524870692,28.13,81934.58,0.22,-0.14649,0.00026,7.33143]
[1778524870766,28.13,81934.58,0.22,-0.14649,0.00026,7.33143]
[1778524870776,28.13,81934.58,0.22,-0.14649,0.00026,7.33143]
[1778524871325,28.13,81934.46,0.22,-0.14652,0.00026,7.33234]
[1778524872327,28.13,81934.46,0.22,-0.14652,0.00026,7.33234]
[1778524872387,28.13,81923.91,0.22,-0.14922,0.00026,7.42174]
[1778524873084,28.13,81923.91,0.22,-0.14922,0.00026,7.42174]
[1778524873779,28.12,81923.91,0.22,-0.14922,0.00026,7.42151]
[1778524873879,28.12,81924.2,0.22,-0.14914,0.00026,7.41904]
[1778524879380,28.12,81925.55,0.22,-0.14875,0.00026,7.40622]
[1778524884415,28.12,81927.93,0.22,-0.14811,0.00026,7.38498]
[1778524889450,28.11,81927.79,0.22,-0.14811,0.00026,7.38515]
[1778524893008,28.11,81927.98,0.22,-0.14789,0.00026,7.37293]
[1778524893478,28.11,81931.93,0.22,-0.14686,0.00026,7.33879]
[1778524893815,28.11,81931.93,0.22,-0.14686,0.00026,7.33879]
[1778524893839,28.11,81932.09,0.22,-0.14681,0.00026,7.33743]
[1778524899520,28.1,81932.46,0.22,-0.14668,0.00026,7.33296]
[1778524904556,28.1,81932.6,0.22,-0.14662,0.00026,7.33098]
[1778524907350,28.09,81938.78,0.22,-0.145,0.00025,7.277]
[1778524912058,28.09,81933.54,0.22,-0.14627,0.00026,7.31941]
[1778524917647,28.08,81933.97,0.22,-0.14613,0.00026,7.31467]
[1778524923202,28.08,81933.43,0.22,-0.14625,0.00026,7.31865]
[1778524931384,28.08,81930.26,0.22,-0.14704,0.00026,7.34485]
[1778524937787,28.07,81931.12,0.22,-0.14678,0.00026,7.3363]
[1778524942821,28.07,81935.36,0.22,-0.14568,0.00026,7.29956]
[1778524947857,28.07,81933.88,0.22,-0.14604,0.00026,7.31161]
[1778524949624,28.07,81934.08,0.22,-0.14599,0.00026,7.30979]
[1778524950511,28.07,81933.85,0.22,-0.14604,0.00026,7.31151]
[1778524955586,28.07,81935.25,0.22,-0.14551,0.00026,7.28941]
[1778524956479,28.07,81935.25,0.22,-0.14551,0.00026,7.28941]
[1778524956919,28.07,81935.36,0.22,-0.14548,0.00026,7.28838]
[1778524962408,28.06,81933.57,0.22,-0.14592,0.00026,7.30303]
[1778524967923,28.06,81937.06,0.22,-0.14502,0.00025,7.27296]
[1778524973043,28.06,81935.61,0.22,-0.14538,0.00026,7.28482]
[1778524978202,28.06,81935.98,0.22,-0.14527,0.00025,7.28137]
[1778524978303,28.06,81935.79,0.22,-0.14532,0.00025,7.28284]
[1778524980142,28.06,81935.79,0.22,-0.14532,0.00025,7.28284]
[1778524980476,28.06,81935.57,0.22,-0.14535,0.00026,7.28385]
[1778524980759,28.06,81935.57,0.22,-0.14535,0.00026,7.28385]
[1778524981524,28.06,81934.94,0.22,-0.14551,0.00026,7.28913]
[1778524982281,28.06,81934.94,0.22,-0.14551,0.00026,7.28913]
[1778524982553,28.06,81934.46,0.22,-0.14563,0.00026,7.29314]
[1778524987607,28.05,81935.27,0.22,-0.14541,0.00026,7.28583]
[1778524992628,28.05,81932.97,0.22,-0.14598,0.00026,7.30499]
[1778524997647,28.05,81932.83,0.22,-0.146,0.00026,7.30568]
[1778524999554,28.05,81949.19,0.22,-0.14185,0.00025,7.16634]
[1778525004569,28.05,81946.06,0.22,-0.14262,0.00025,7.19237]
[1778525008685,28.05,81947.02,0.22,-0.14238,0.00025,7.18423]
[1778525009246,28.05,81947.02,0.22,-0.14238,0.00025,7.18423]
[1778525009347,28.05,81950.71,0.22,-0.14145,0.00025,7.15261]
[1778525010125,28.05,81950.71,0.22,-0.14145,0.00025,7.15261]
[1778525011349,28.05,81950.62,0.22,-0.14146,0.00025,7.15315]
[1778525011423,28.05,81961.69,0.22,-0.13856,0.00025,7.04953]
[1778525012060,28.05,81961.69,0.22,-0.13856,0.00025,7.04953]
[1778525013284,28.05,81961.59,0.22,-0.13858,0.00025,7.05029]
[1778525013385,28.05,81953.76,0.22,-0.14052,0.00025,7.11655]
[1778525019028,28.04,81952.71,0.22,-0.14076,0.00025,7.12461]
[1778525019358,28.04,81952.56,0.22,-0.14079,0.00025,7.12572]
[1778525020548,28.04,81952.56,0.22,-0.14079,0.00025,7.12572]
[1778525021094,28.04,81948.94,0.22,-0.14169,0.00025,7.15626]
[1778525021372,28.04,81948.93,0.22,-0.14169,0.00025,7.15613]
[1778525026406,28.04,81951.82,0.22,-0.14093,0.00025,7.13063]
[1778525031442,28.03,81951.16,0.22,-0.14107,0.00025,7.13527]
[1778525032281,28.03,81951.16,0.22,-0.14107,0.00025,7.13527]
[1778525032449,28.03,81951.29,0.22,-0.14103,0.00025,7.13398]
[1778525033494,28.03,81951.29,0.22,-0.14103,0.00025,7.13398]
[1778525039500,28.03,81951.31,0.22,-0.14099,0.00025,7.13249]
[1778525044552,28.03,81951.85,0.22,-0.14083,0.00025,7.12696]
[1778525049588,28.02,81953.54,0.22,-0.14038,0.00025,7.11174]
[1778525054268,28.02,81955.82,0.22,-0.1398,0.00025,7.09179]
[1778525059658,28.02,81954.9,0.22,-0.14,0.00025,7.09893]
[1778525064692,28.02,81954.7,0.22,-0.14004,0.00025,7.10008]
[1778525069729,28.01,81955.28,0.22,-0.13988,0.00025,7.09457]
[1778525074059,28.01,81950.89,0.22,-0.14081,0.00025,7.12173]
[1778525074089,28.01,81950.89,0.22,-0.14081,0.00025,7.12173]
[1778525074181,28.01,81950.89,0.22,-0.14081,0.00025,7.12173]
[1778525074190,28.01,81951.03,0.22,-0.14077,0.00025,7.12054]
[1778525075176,28.01,81951.03,0.22,-0.14077,0.00025,7.12054]
[1778525075654,28.01,81951.03,0.22,-0.14077,0.00025,7.12054]
[1778525075453,28.01,81942.67,0.22,-0.14287,0.00025,7.19134]
[1778525076757,28.01,81942.67,0.22,-0.14287,0.00025,7.19134]
[1778525076857,28.01,81932.41,0.22,-0.14547,0.00026,7.27847]
[1778525083313,28.01,81930.64,0.22,-0.14589,0.00026,7.29262]
[1778525088472,28.01,81930.91,0.22,-0.14582,0.00026,7.29019]
[1778525094328,28.01,81929.66,0.22,-0.14612,0.00026,7.3003]
[1778525099939,28.0,81930.57,0.22,-0.14587,0.00026,7.29196]
[1778525104975,28.0,81929.84,0.22,-0.14605,0.00026,7.29768]
[1778525107974,28.0,81930.78,0.22,-0.1458,0.00026,7.28947]
[1778525108029,28.0,81930.78,0.22,-0.1458,0.00026,7.28947]
[1778525108483,28.0,81930.78,0.22,-0.1458,0.00026,7.28947]
[1778525108584,28.0,81927.76,0.22,-0.14657,0.00026,7.31502]
[1778525109839,28.0,81927.76,0.22,-0.14657,0.00026,7.31502]
[1778525110013,28.0,81923.1,0.22,-0.14777,0.00026,7.35465]
[1778525111134,28.0,81923.1,0.22,-0.14777,0.00026,7.35465]
[1778525111235,28.0,81915.42,0.22,-0.14976,0.00026,7.42004]
[1778525115236,28.0,81915.1,0.22,-0.14982,0.00026,7.42202]
[1778525120676,27.99,81914.65,0.22,-0.14991,0.00026,7.42507]
[1778525121530,27.99,81912.15,0.22,-0.15053,0.00026,7.44534]
[1778525122290,27.99,81912.0,0.22,-0.15056,0.00026,7.44633]
[1778525122555,27.99,81912.0,0.22,-0.15056,0.00026,7.44633]
[1778525123614,27.99,81908.12,0.22,-0.15157,0.00026,7.47919]
[1778525123686,27.99,81904.27,0.22,-0.15258,0.00026,7.51177]
[1778525125282,27.99,81904.26,0.22,-0.15258,0.00026,7.51185]
[1778525125322,27.98,81893.34,0.22,-0.15547,0.00027,7.60441]
[1778525127130,27.98,81887.17,0.22,-0.15712,0.00027,7.6569]
[1778525129313,27.98,81880.75,0.22,-0.15881,0.00027,7.71031]
[1778525131818,27.97,81880.42,0.22,-0.15873,0.00027,7.70287]
[1778525138212,27.96,81881.64,0.22,-0.15826,0.00027,7.68817]
[1778525140221,27.95,81888.4,0.22,-0.1564,0.00027,7.62912]
[1778525145236,27.95,81890.78,0.22,-0.15569,0.00027,7.60671]
[1778525145343,27.95,81890.78,0.22,-0.15569,0.00027,7.60671]
[1778525145430,27.94,81900.13,0.22,-0.15317,0.00027,7.52574]
[1778525147095,27.94,81900.11,0.22,-0.15317,0.00027,7.52591]
[1778525147271,27.94,81905.7,0.22,-0.15167,0.00026,7.47737]
[1778525149284,27.94,81900.52,0.22,-0.15302,0.00027,7.52103]
[1778525154686,27.93,81899.89,0.22,-0.15314,0.00027,7.52493]
[1778525160002,27.93,81902.15,0.22,-0.15248,0.00027,7.50342]
[1778525166542,27.92,81901.7,0.22,-0.15253,0.00027,7.50519]
[1778525167939,27.92,81901.8,0.22,-0.15248,0.00027,7.50364]
[1778525168033,27.92,81901.8,0.22,-0.15248,0.00027,7.50364]
[1778525168434,27.92,81901.8,0.22,-0.15248,0.00027,7.50364]
[1778525168503,27.92,81901.8,0.22,-0.15248,0.00027,7.50364]
[1778525168604,27.92,81907.44,0.22,-0.15098,0.00026,7.45503]
[1778525169065,27.92,81907.44,0.22,-0.15098,0.00026,7.45503]
[1778525169073,27.92,81907.44,0.22,-0.15098,0.00026,7.45503]
[1778525169503,27.91,81907.02,0.22,-0.15109,0.00026,7.45836]
[1778525169995,27.91,81907.02,0.22,-0.15109,0.00026,7.45836]
[1778525170154,27.91,81907.02,0.22,-0.15109,0.00026,7.45836]
[1778525170525,27.91,81906.75,0.22,-0.15115,0.00026,7.4604]
[1778525170845,27.91,81906.75,0.22,-0.15115,0.00026,7.4604]
[1778525171442,27.91,81906.75,0.22,-0.15114,0.00026,7.46012]
[1778525172416,27.91,81906.75,0.22,-0.15114,0.00026,7.46012]
[1778525172689,27.91,81906.75,0.22,-0.15114,0.00026,7.46012]
[1778525172469,27.91,81914.3,0.22,-0.14915,0.00026,7.39517]
[1778525173465,27.91,81914.16,0.22,-0.14918,0.00026,7.39618]
[1778525173912,27.91,81914.16,0.22,-0.14918,0.00026,7.39618]
[1778525174471,27.91,81920.62,0.22,-0.1475,0.00026,7.34074]
[1778525178398,27.91,81921.7,0.22,-0.14721,0.00026,7.33121]
[1778525178499,27.91,81921.7,0.22,-0.1472,0.00026,7.33111]
[1778525179675,27.91,81933.17,0.22,-0.14425,0.00026,7.23289]
[1778525180424,27.91,81933.17,0.22,-0.14425,0.00026,7.23289]
[1778525180585,27.91,81933.17,0.22,-0.14425,0.00026,7.23289]
[1778525180596,27.91,81940.3,0.22,-0.14244,0.00025,7.17199]
[1778525180806,27.91,81940.3,0.22,-0.14244,0.00025,7.17199]
[1778525181627,27.91,81959.28,0.22,-0.13769,0.00025,7.01022]
[1778525182701,27.91,81966.27,0.22,-0.13596,0.00025,6.95072]
[1778525184681,27.91,81961.89,0.22,-0.13704,0.00025,6.98805]
[1778525185654,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525185994,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186003,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186262,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186297,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186306,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186766,27.91,81963.0,0.22,-0.13677,0.00025,6.97867]
[1778525186561,27.91,81963.0,0.22,-0.13677,0.00025,6.97872]
[1778525187566,27.91,81961.16,0.22,-0.13723,0.00025,6.99441]
[1778525188504,27.91,81961.16,0.22,-0.13723,0.00025,6.99441]
[1778525188584,27.91,81961.16,0.22,-0.13723,0.00025,6.99441]
[1778525188734,27.91,81961.16,0.22,-0.13723,0.00025,6.99441]
[1778525189579,27.91,81963.26,0.22,-0.13671,0.00025,6.97663]
[1778525190836,27.91,81967.67,0.22,-0.13563,0.00024,6.93923]
[1778525191670,27.91,81969.88,0.22,-0.13495,0.00024,6.91097]
[1778525194224,27.91,81974.08,0.22,-0.13393,0.00024,6.87559]
[1778525194849,27.91,81977.75,0.22,-0.13305,0.00024,6.84466]
[1778525195621,27.91,81977.65,0.22,-0.13308,0.00024,6.84575]
[1778525196078,27.91,81977.65,0.22,-0.13308,0.00024,6.84575]
[1778525196627,27.91,81983.33,0.22,-0.13172,0.00024,6.79792]
[1778525197145,27.91,81983.33,0.22,-0.13172,0.00024,6.79792]
[1778525197634,27.92,81983.73,0.22,-0.13163,0.00024,6.79485]
[1778525198123,27.92,81983.73,0.22,-0.13163,0.00024,6.79485]
[1778525199127,27.92,81985.58,0.22,-0.1312,0.00024,6.77952]
[1778525199514,27.92,81985.58,0.22,-0.1312,0.00024,6.77952]
[1778525199649,27.92,81991.56,0.22,-0.12977,0.00024,6.72901]
[1778525199883,27.92,81991.56,0.22,-0.12977,0.00024,6.72901]
[1778525199917,27.92,81991.56,0.22,-0.12977,0.00024,6.72901]
[1778525200431,27.92,81991.56,0.22,-0.12977,0.00024,6.72901]
[1778525200444,27.92,81991.56,0.22,-0.12977,0.00024,6.72901]
[1778525203776,27.92,81993.58,0.22,-0.1293,0.00024,6.71222]
[1778525203780,27.92,81981.13,0.22,-0.13227,0.00024,6.81755]
[1778525209719,27.92,81980.04,0.22,-0.13252,0.00024,6.82632]
[1778525210239,27.92,81980.04,0.22,-0.13252,0.00024,6.82632]
[1778525211125,27.92,81980.89,0.22,-0.13232,0.00024,6.81904]
[1778525211733,27.92,81982.62,0.22,-0.1319,0.00024,6.80433]
[1778525215182,27.92,81985.54,0.22,-0.13122,0.00024,6.78027]
[1778525215185,27.92,81985.56,0.22,-0.13121,0.00024,6.7801]
[1778525216092,27.92,81985.56,0.22,-0.13121,0.00024,6.7801]
[1778525217207,27.92,81985.56,0.22,-0.13122,0.00024,6.78044]
[1778525217776,27.92,81986.05,0.22,-0.13111,0.00024,6.77663]
[1778525220425,27.92,81988.44,0.22,-0.13056,0.00024,6.75715]
[1778525220797,27.92,81988.39,0.22,-0.13059,0.00024,6.75795]
[1778525222810,27.92,81994.04,0.22,-0.12925,0.00024,6.7103]
[1778525223136,27.92,81994.04,0.22,-0.12925,0.00024,6.7103]
[1778525223236,27.92,81992.6,0.22,-0.12959,0.00024,6.72247]
[1778525225527,27.92,81992.86,0.22,-0.12953,0.00024,6.72037]
[1778525225629,27.93,81992.66,0.22,-0.12958,0.00024,6.72224]
[1778525228188,27.93,81993.51,0.22,-0.12938,0.00024,6.71516]
[1778525228366,27.93,81993.51,0.22,-0.12938,0.00024,6.71516]
[1778525228425,27.93,81993.82,0.22,-0.12931,0.00024,6.71264]
[1778525228918,27.93,81993.82,0.22,-0.12931,0.00024,6.71264]
[1778525229435,27.93,81986.81,0.22,-0.13098,0.00024,6.772]
[1778525234375,27.93,81992.82,0.22,-0.12956,0.00024,6.72152]
[1778525240013,27.93,81991.0,0.22,-0.13,0.00024,6.73731]
[1778525240033,27.93,81990.77,0.22,-0.13006,0.00024,6.73933]
[1778525245520,27.93,81991.11,0.22,-0.12999,0.00024,6.7368]
[1778525245530,27.93,81991.11,0.22,-0.12999,0.00024,6.7368]
[1778525245557,27.93,81991.11,0.22,-0.12999,0.00024,6.7368]
[1778525245607,27.93,81991.37,0.22,-0.12993,0.00024,6.73468]
[1778525251012,27.93,81992.34,0.22,-0.12956,0.00024,6.71729]
[1778525256044,27.93,81992.46,0.22,-0.12955,0.00024,6.71682]
[1778525261083,27.93,81993.31,0.22,-0.12936,0.00024,6.71002]
[1778525266089,27.94,81994.21,0.22,-0.12916,0.00024,6.70299]
[1778525266474,27.94,81994.21,0.22,-0.12916,0.00024,6.70299]
[1778525267677,27.94,82006.54,0.22,-0.12626,0.00023,6.59912]
[1778525267923,27.94,82006.54,0.22,-0.12626,0.00023,6.59912]
[1778525268801,27.94,82009.75,0.22,-0.12551,0.00023,6.57204]
[1778525270501,27.94,82009.99,0.22,-0.12546,0.00023,6.56996]
[1778525270513,27.94,82009.99,0.22,-0.12546,0.00023,6.56996]
[1778525270839,27.94,82015.13,0.22,-0.12427,0.00023,6.52675]
[1778525271789,27.94,82015.13,0.22,-0.12427,0.00023,6.52675]
[1778525271825,27.94,82015.13,0.22,-0.12427,0.00023,6.52675]
[1778525271803,27.94,82020.03,0.22,-0.12314,0.00023,6.48568]
[1778525271915,27.94,82020.03,0.22,-0.12314,0.00023,6.48568]
[1778525272144,27.94,82020.03,0.22,-0.12314,0.00023,6.48568]
[1778525273312,27.94,82025.16,0.22,-0.12197,0.00023,6.44281]
[1778525274010,27.94,82025.16,0.22,-0.12197,0.00023,6.44281]
[1778525274655,27.94,82025.8,0.22,-0.12183,0.00023,6.43767]
[1778525280691,27.94,82029.11,0.22,-0.12109,0.00023,6.41057]
[1778525281413,27.94,82032.79,0.22,-0.12027,0.00023,6.38018]
[1778525281417,27.94,82041.69,0.22,-0.11828,0.00022,6.30608]
[1778525282127,27.94,82041.69,0.22,-0.11828,0.00022,6.30608]
[1778525282865,27.94,82049.0,0.22,-0.11667,0.00022,6.24592]
[1778525284480,27.94,82050.29,0.22,-0.1164,0.00022,6.23563]
[1778525284496,27.94,82050.29,0.22,-0.1164,0.00022,6.23563]
[1778525284536,27.94,82050.61,0.22,-0.11634,0.00022,6.23339]
[1778525284899,27.94,82050.61,0.22,-0.11634,0.00022,6.23339]
[1778525284902,27.94,82050.61,0.22,-0.11634,0.00022,6.23339]
[1778525285832,27.94,82050.61,0.22,-0.11634,0.00022,6.23339]
[1778525285852,27.95,82059.37,0.22,-0.11444,0.00022,6.16139]
[1778525287772,27.95,82048.69,0.22,-0.1168,0.00022,6.25074]
[1778525290550,27.95,82047.55,0.22,-0.11707,0.00022,6.26098]
[1778525290572,27.95,82047.55,0.22,-0.11707,0.00022,6.26098]
[1778525290578,27.95,82047.55,0.22,-0.11707,0.00022,6.26098]
[1778525290702,27.95,82047.55,0.22,-0.11707,0.00022,6.26098]
[1778525290835,27.95,82039.49,0.22,-0.11887,0.00022,6.32829]
[1778525291264,27.95,82039.49,0.22,-0.11887,0.00022,6.32829]
[1778525291336,27.95,82039.49,0.22,-0.11887,0.00022,6.32829]
[1778525291421,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525291948,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525292153,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525292280,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525292443,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525292480,27.95,82038.19,0.22,-0.11916,0.00022,6.33911]
[1778525292581,27.95,82036.92,0.22,-0.11946,0.00022,6.35023]
[1778525293785,27.95,82036.92,0.22,-0.11946,0.00022,6.35023]
[1778525293806,27.95,82036.92,0.22,-0.11946,0.00022,6.35023]
[1778525293800,27.95,82036.99,0.22,-0.11945,0.00022,6.3499]
[1778525293981,27.95,82036.99,0.22,-0.11945,0.00022,6.3499]
[1778525294785,27.96,82034.8,0.22,-0.11995,0.00022,6.36839]
[1778525295502,27.96,82034.8,0.22,-0.11995,0.00022,6.36839]
[1778525295808,27.96,82031.58,0.22,-0.12068,0.00023,6.39545]
[1778525298455,27.96,82024.8,0.22,-0.12223,0.00023,6.4525]
[1778525303529,27.96,82019.7,0.22,-0.12341,0.00023,6.49555]
[1778525304410,27.96,82019.7,0.22,-0.12341,0.00023,6.49555]
[1778525304426,27.96,82019.7,0.22,-0.12341,0.00023,6.49555]
[1778525304865,27.96,82019.94,0.22,-0.12335,0.00023,6.4936]
[1778525310489,27.96,82015.09,0.22,-0.12449,0.00023,6.5351]
[1778525312541,27.96,82015.22,0.22,-0.12433,0.00023,6.52514]
[1778525314466,27.97,82024.05,0.22,-0.12232,0.00023,6.4517]
[1778525315174,27.97,82024.05,0.22,-0.12232,0.00023,6.4517]
[1778525320508,27.97,82021.64,0.22,-0.12293,0.00023,6.47403]
[1778525325544,27.98,82023.17,0.22,-0.12264,0.00023,6.4634]
[1778525330579,27.99,82021.93,0.22,-0.12298,0.00023,6.47587]
[1778525335613,27.99,82023.63,0.22,-0.12264,0.00023,6.4634]
[1778525340649,27.99,82020.29,0.22,-0.12341,0.00023,6.49157]
[1778525343669,27.99,82028.09,0.22,-0.12164,0.00023,6.42662]
[1778525345010,27.99,82026.81,0.22,-0.12193,0.00023,6.43742]
[1778525346692,27.99,82019.04,0.22,-0.12371,0.00023,6.50247]
[1778525347411,27.99,82019.04,0.22,-0.12371,0.00023,6.50247]
[1778525352733,27.99,82015.68,0.22,-0.12448,0.00023,6.53044]
[1778525358774,27.99,82018.55,0.22,-0.12382,0.00023,6.5064]
[1778525363849,27.99,82017.84,0.22,-0.12398,0.00023,6.51232]
[1778525367258,27.99,82017.6,0.22,-0.12403,0.00023,6.51424]
[1778525367838,27.99,82012.61,0.22,-0.12518,0.00023,6.55595]
[1778525367973,27.99,82012.61,0.22,-0.12518,0.00023,6.55595]
[1778525368846,27.99,82012.55,0.22,-0.1252,0.00023,6.55672]
[1778525369122,27.99,82012.55,0.22,-0.1252,0.00023,6.55672]
[1778525369699,27.99,82012.55,0.22,-0.1252,0.00023,6.55672]
[1778525371019,28.0,82012.69,0.22,-0.12518,0.00023,6.55609]
[1778525371460,28.0,82012.69,0.22,-0.12518,0.00023,6.55609]
[1778525373922,28.0,82014.12,0.22,-0.12472,0.00023,6.53509]
[1778525374887,28.0,82011.05,0.22,-0.12544,0.00023,6.56133]
[1778525376062,28.0,82011.1,0.22,-0.12543,0.00023,6.56091]
[1778525376163,28.0,82011.1,0.22,-0.12544,0.00023,6.56116]
[1778525378916,28.0,82017.44,0.22,-0.124,0.00023,6.50881]
[1778525381450,28.0,82019.26,0.22,-0.12359,0.00023,6.4939]
[1778525382857,28.0,82019.08,0.22,-0.12363,0.00023,6.49539]
[1778525382959,28.0,82010.9,0.22,-0.12551,0.00023,6.56385]
[1778525383326,28.0,82010.9,0.22,-0.12551,0.00023,6.56385]
[1778525384706,28.0,82010.9,0.22,-0.12552,0.00023,6.56412]
[1778525386972,28.01,82004.39,0.22,-0.12705,0.00023,6.61909]
[1778525389293,28.01,82003.44,0.22,-0.12727,0.00023,6.62724]
[1778525390577,28.01,82002.67,0.22,-0.12746,0.00023,6.63386]
[1778525395759,28.0,82000.61,0.22,-0.12792,0.00023,6.65029]
[1778525402134,28.01,81999.34,0.22,-0.12823,0.00024,6.6615]
[1778525402181,28.01,81999.42,0.22,-0.12822,0.00024,6.66104]
[1778525404648,28.01,81999.42,0.22,-0.12822,0.00024,6.66114]
[1778525404749,28.01,82005.22,0.22,-0.12687,0.00023,6.61267]
[1778525405285,28.01,82005.22,0.22,-0.12687,0.00023,6.61267]
[1778525405762,28.01,82005.22,0.22,-0.12687,0.00023,6.61267]
[1778525406539,28.01,82005.22,0.22,-0.12687,0.00023,6.61285]
[1778525406544,28.01,82005.22,0.22,-0.12687,0.00023,6.61285]
[1778525407909,28.01,82005.84,0.22,-0.12672,0.00023,6.60746]
[1778525408333,28.01,82005.84,0.22,-0.12672,0.00023,6.60746]
[1778525408769,28.01,81999.93,0.22,-0.12812,0.00024,6.65746]
[1778525410475,28.01,81999.93,0.22,-0.12812,0.00024,6.65746]
[1778525410576,28.01,81999.51,0.22,-0.12822,0.00024,6.6611]
[1778525413193,28.01,81999.51,0.22,-0.12822,0.00024,6.6612]
[1778525413212,28.01,82000.84,0.22,-0.12791,0.00023,6.65024]
[1778525418256,28.01,81998.19,0.22,-0.12856,0.00024,6.67313]
[1778525424119,28.01,81994.5,0.22,-0.12944,0.00024,6.70464]
[1778525424730,28.01,81994.5,0.22,-0.12944,0.00024,6.70464]
[1778525425346,28.01,81996.02,0.22,-0.12908,0.00024,6.69198]
[1778525425356,28.01,81996.02,0.22,-0.12908,0.00024,6.69198]
[1778525427255,28.01,82003.5,0.22,-0.12733,0.00023,6.62925]
[1778525428222,28.01,82003.5,0.22,-0.12733,0.00023,6.62925]
[1778525429890,28.01,82003.57,0.22,-0.12732,0.00023,6.62883]
[1778525432627,28.02,82002.87,0.22,-0.12734,0.00023,6.62526]
[1778525433209,28.02,82003.65,0.22,-0.12716,0.00023,6.61904]
[1778525438602,28.02,82003.08,0.22,-0.12731,0.00023,6.62447]
[1778525442756,28.02,82003.08,0.22,-0.12733,0.00023,6.62513]
[1778525442858,28.02,82009.71,0.22,-0.12579,0.00023,6.56986]
[1778525443972,28.02,82009.71,0.22,-0.12579,0.00023,6.56986]
[1778525447062,28.02,82010.79,0.22,-0.12554,0.00023,6.56054]
[1778525452070,28.02,82016.31,0.22,-0.12425,0.00023,6.51403]
[1778525452293,28.02,82016.31,0.22,-0.12425,0.00023,6.51403]
[1778525452436,28.02,82016.4,0.22,-0.12423,0.00023,6.51323]
[1778525453731,28.02,82031.79,0.22,-0.12073,0.00023,6.38498]
[1778525454241,28.02,82031.79,0.22,-0.12073,0.00023,6.38498]
[1778525454528,28.02,82031.79,0.22,-0.12073,0.00023,6.38498]
[1778525454984,28.02,82029.99,0.22,-0.12114,0.00023,6.40014]
[1778525455925,28.02,82022.26,0.22,-0.1229,0.00023,6.46474]
[1778525456246,28.02,82022.26,0.22,-0.1229,0.00023,6.46474]
[1778525456463,28.02,82022.26,0.22,-0.1229,0.00023,6.46474]
[1778525458461,28.02,82020.09,0.22,-0.1234,0.00023,6.48293]
[1778525458554,28.02,82024.07,0.22,-0.12249,0.00023,6.44976]
[1778525460479,28.02,82024.07,0.22,-0.12249,0.00023,6.44981]
[1778525460482,28.02,82024.07,0.22,-0.12249,0.00023,6.44981]
[1778525460579,28.02,82023.84,0.22,-0.12255,0.00023,6.45182]
[1778525465995,28.02,82019.58,0.22,-0.12353,0.00023,6.48777]
[1778525468174,28.02,82018.73,0.22,-0.12373,0.00023,6.4949]
[1778525470137,28.02,82019.11,0.22,-0.12364,0.00023,6.49177]
[1778525475596,28.02,82016.87,0.22,-0.12416,0.00023,6.51052]
[1778525477610,28.02,82022.17,0.22,-0.12294,0.00023,6.46622]
[1778525482645,28.02,82017.56,0.22,-0.124,0.00023,6.50483]
[1778525483651,28.02,82011.59,0.22,-0.12537,0.00023,6.55468]
[1778525488689,28.02,82009.01,0.22,-0.12596,0.00023,6.57575]
[1778525490700,28.02,82003.1,0.22,-0.12734,0.00023,6.62547]
[1778525493893,28.02,82000.76,0.22,-0.12775,0.00023,6.63581]
[1778525496502,28.02,81998.25,0.22,-0.12835,0.00024,6.65726]
[1778525498953,28.03,81998.04,0.22,-0.12841,0.00024,6.65926]
[1778525499052,28.03,81994.77,0.22,-0.12918,0.00024,6.68684]
[1778525504798,28.03,81994.24,0.22,-0.12932,0.00024,6.69168]
[1778525507937,28.03,81995.71,0.22,-0.12897,0.00024,6.67948]
[1778525508039,28.03,81995.14,0.22,-0.12911,0.00024,6.68437]
[1778525511053,28.03,81995.57,0.22,-0.12901,0.00024,6.68094]
[1778525511098,28.03,81995.57,0.22,-0.12901,0.00024,6.68094]
[1778525512916,28.03,81995.15,0.22,-0.12912,0.00024,6.68466]
[1778525513129,28.03,81999.51,0.22,-0.12809,0.00024,6.64815]
[1778525515876,28.03,82009.08,0.22,-0.12587,0.00023,6.56844]
[1778525516877,28.03,82009.08,0.22,-0.12587,0.00023,6.56844]
[1778525520888,28.03,82008.17,0.22,-0.12611,0.00023,6.57717]
[1778525521368,28.04,82007.27,0.22,-0.12633,0.00023,6.58497]
[1778525526453,28.04,82006.32,0.22,-0.12658,0.00023,6.59408]
[1778525526570,28.04,82006.32,0.22,-0.12658,0.00023,6.59408]
[1778525526654,28.04,82006.32,0.22,-0.12658,0.00023,6.59408]
[1778525526954,28.04,82006.33,0.22,-0.12659,0.00023,6.59423]
[1778525527960,28.04,81998.52,0.22,-0.12842,0.00024,6.65991]
[1778525532996,28.04,81997.07,0.22,-0.12878,0.00024,6.67269]
[1778525538031,28.04,81998.26,0.22,-0.12852,0.00024,6.66328]
[1778525543066,28.05,81997.8,0.22,-0.12864,0.00024,6.66773]
[1778525545079,28.05,81996.93,0.22,-0.12885,0.00024,6.67526]
[1778525548101,28.05,81994.4,0.22,-0.12946,0.00024,6.69681]
[1778525553137,28.05,81994.89,0.22,-0.1292,0.00024,6.68343]
[1778525558171,28.05,81995.44,0.22,-0.12908,0.00024,6.67923]
[1778525564215,28.05,81994.79,0.22,-0.12925,0.00024,6.68522]
[1778525568194,28.05,81996.73,0.22,-0.1288,0.00024,6.66918]
[1778525568272,28.05,81996.81,0.22,-0.12879,0.00024,6.66861]
[1778525570939,28.05,81997.26,0.22,-0.12868,0.00024,6.66493]
[1778525571998,28.05,81996.81,0.22,-0.12879,0.00024,6.66892]
[1778525578093,28.05,81999.7,0.22,-0.1281,0.00024,6.64424]
[1778525584016,28.05,81994.44,0.22,-0.12933,0.00024,6.68777]
[1778525585072,28.05,81994.71,0.22,-0.12925,0.00024,6.68523]
[1778525591164,28.05,81996.76,0.22,-0.12878,0.00024,6.66852]
[1778525591899,28.05,81996.56,0.22,-0.12883,0.00024,6.6703]
[1778525595110,28.05,82000.83,0.22,-0.12783,0.00023,6.63467]
[1778525595444,28.05,81999.86,0.22,-0.12805,0.00024,6.64242]
[1778525597023,28.05,81999.86,0.22,-0.12805,0.00024,6.64242]
[1778525597111,28.05,81998.53,0.22,-0.12835,0.00024,6.65319]
[1778525602599,28.05,81996.62,0.22,-0.12878,0.00024,6.66829]
[1778525603682,28.05,81994.24,0.22,-0.12934,0.00024,6.6883]
[1778525605204,28.05,81991.94,0.22,-0.12989,0.00024,6.70783]
[1778525606097,28.05,81982.44,0.22,-0.13216,0.00024,6.78782]
[1778525606995,28.05,81975.24,0.22,-0.1339,0.00024,6.84853]
[1778525609938,28.05,81973.47,0.22,-0.13432,0.00024,6.86319]
[1778525612638,28.05,81971.32,0.22,-0.13468,0.00024,6.87118]
[1778525613150,28.04,81971.24,0.22,-0.13469,0.00024,6.87166]
[1778525617161,28.04,81969.78,0.22,-0.13504,0.00024,6.88364]
[1778525617188,28.04,81959.81,0.22,-0.13748,0.00025,6.96762]
[1778525618056,28.04,81959.81,0.22,-0.13748,0.00025,6.96762]
[1778525619047,28.04,81959.01,0.22,-0.13767,0.00025,6.97409]
[1778525619745,28.04,81956.27,0.22,-0.13834,0.00025,6.99724]
[1778525620778,28.04,81955.37,0.22,-0.13856,0.00025,7.00476]
[1778525621970,28.04,81955.63,0.22,-0.1385,0.00025,7.00244]
[1778525621975,28.04,81955.63,0.22,-0.1385,0.00025,7.00244]
[1778525623757,28.04,81955.72,0.22,-0.13847,0.00025,7.00156]
[1778525624820,28.04,81954.59,0.22,-0.13874,0.00025,7.0109]
[1778525625585,28.04,81954.93,0.22,-0.13866,0.00025,7.00789]
[1778525627293,28.04,81951.14,0.22,-0.1396,0.00025,7.03988]
[1778525632701,28.04,81953.33,0.22,-0.13904,0.00025,7.02095]
[1778525637735,28.04,81952.81,0.22,-0.13916,0.00025,7.02514]
[1778525638743,28.04,81947.26,0.22,-0.14055,0.00025,7.0722]
[1778525641120,28.03,81947.44,0.22,-0.1405,0.00025,7.07055]
[1778525641434,28.03,81947.7,0.22,-0.14043,0.00025,7.06809]
[1778525642146,28.03,81947.7,0.22,-0.14043,0.00025,7.06809]
[1778525642168,28.03,81930.12,0.22,-0.14489,0.00026,7.21748]
[1778525643780,28.03,81921.42,0.22,-0.14713,0.00026,7.29146]
[1778525646429,28.03,81920.8,0.22,-0.14726,0.00026,7.29581]
[1778525646458,28.03,81920.8,0.22,-0.14726,0.00026,7.29581]
[1778525646734,28.03,81920.8,0.22,-0.14726,0.00026,7.29581]
[1778525646990,28.03,81898.91,0.22,-0.15301,0.00027,7.48255]
[1778525647432,28.03,81898.91,0.22,-0.15301,0.00027,7.48255]
[1778525648143,28.03,81898.91,0.22,-0.15301,0.00027,7.48255]
[1778525647816,28.03,81898.5,0.22,-0.15312,0.00027,7.48598]
[1778525648872,28.03,81890.09,0.22,-0.15534,0.00027,7.55705]
[1778525649541,28.03,81890.09,0.22,-0.15534,0.00027,7.55705]
[1778525649547,28.03,81890.09,0.22,-0.15534,0.00027,7.55705]
[1778525649830,28.03,81890.04,0.22,-0.15534,0.00027,7.55707]
[1778525652092,28.02,81890.13,0.22,-0.15531,0.00027,7.55589]
[1778525652193,28.02,81887.9,0.22,-0.1559,0.00027,7.57453]
[1778525652287,28.02,81887.9,0.22,-0.1559,0.00027,7.57453]
[1778525654776,28.02,81883.62,0.22,-0.15703,0.00027,7.61023]
[1778525655989,28.02,81883.62,0.22,-0.15701,0.00027,7.60976]
[1778525655995,28.02,81883.62,0.22,-0.15701,0.00027,7.60976]
[1778525658154,28.01,81877.92,0.22,-0.15851,0.00027,7.65703]
[1778525659049,28.01,81868.56,0.22,-0.16106,0.00028,7.73646]
[1778525661422,28.01,81866.9,0.22,-0.16148,0.00028,7.74935]
[1778525662205,28.0,81867.79,0.22,-0.16121,0.00028,7.74108]
[1778525662661,28.0,81867.79,0.22,-0.16121,0.00028,7.74108]
[1778525662922,28.0,81867.79,0.22,-0.16121,0.00028,7.74108]
[1778525663205,28.0,81856.12,0.22,-0.16443,0.00028,7.84014]
[1778525664799,28.0,81856.14,0.22,-0.16441,0.00028,7.8395]
[1778525670985,27.98,81857.16,0.22,-0.16397,0.00028,7.826]
[1778525671351,27.98,81857.16,0.22,-0.16397,0.00028,7.826]
[1778525672676,27.98,81860.87,0.22,-0.16276,0.00028,7.78387]
[1778525673233,27.98,81860.87,0.22,-0.16276,0.00028,7.78387]
[1778525672999,27.98,81873.18,0.22,-0.15935,0.00027,7.67799]
[1778525673654,27.98,81873.18,0.22,-0.15935,0.00027,7.67799]
[1778525674006,27.97,81877.29,0.22,-0.1582,0.00027,7.64228]
[1778525678479,27.97,81876.74,0.22,-0.15829,0.00027,7.64482]
[1778525679071,27.96,81880.99,0.22,-0.15711,0.00027,7.6079]
[1778525680772,27.96,81880.99,0.22,-0.1571,0.00027,7.60741]
[1778525682221,27.96,81882.48,0.22,-0.15668,0.00027,7.59419]
[1778525682227,27.96,81882.48,0.22,-0.15668,0.00027,7.59419]
[1778525686900,27.95,81880.12,0.22,-0.15724,0.00027,7.61192]
[1778525687362,27.95,81879.16,0.22,-0.15749,0.00027,7.61965]
[1778525687834,27.95,81879.16,0.22,-0.15749,0.00027,7.61965]
[1778525688115,27.95,81879.16,0.22,-0.15749,0.00027,7.61965]
[1778525688207,27.95,81874.65,0.22,-0.1587,0.00027,7.65774]
[1778525689869,27.95,81874.65,0.22,-0.15868,0.00027,7.65721]
[1778525690120,27.94,81875.26,0.22,-0.1585,0.00027,7.65145]
[1778525695153,27.93,81878.18,0.22,-0.15763,0.00027,7.62401]
[1778525695956,27.93,81878.18,0.22,-0.15763,0.00027,7.62401]
[1778525696159,27.93,81878.37,0.22,-0.15756,0.00027,7.62191]
[1778525697999,27.93,81878.49,0.22,-0.15751,0.00027,7.6204]
[1778525698174,27.93,81879.17,0.22,-0.15731,0.00027,7.61411]
[1778525704084,27.92,81877.23,0.22,-0.15778,0.00027,7.62888]
[1778525704217,27.92,81877.26,0.22,-0.15774,0.00027,7.62766]
[1778525706229,27.92,81884.35,0.22,-0.15579,0.00027,7.5659]
[1778525711047,27.91,81881.75,0.22,-0.15644,0.00027,7.5866]
[1778525716303,27.9,81881.23,0.22,-0.1565,0.00027,7.58843]
[1778525717012,27.9,81881.23,0.22,-0.1565,0.00027,7.58843]
[1778525717733,27.9,81881.88,0.22,-0.15631,0.00027,7.58243]
[1778525718317,27.9,81872.28,0.22,-0.15893,0.00027,7.6647]
[1778525721280,27.9,81870.19,0.22,-0.1595,0.00028,7.68243]
[1778525722364,27.89,81872.72,0.22,-0.15877,0.00027,7.65966]
[1778525722448,27.89,81882.8,0.22,-0.156,0.00027,7.57265]
[1778525725412,27.89,81887.89,0.22,-0.15459,0.00027,7.52777]
[1778525729369,27.88,81887.37,0.22,-0.1547,0.00027,7.53121]
[1778525731218,27.88,81890.36,0.22,-0.15387,0.00027,7.50487]
[1778525731319,27.88,81899.25,0.22,-0.15133,0.00027,7.41855]
[1778525731997,27.88,81899.25,0.22,-0.15133,0.00027,7.41855]
[1778525732322,27.88,81899.25,0.22,-0.15133,0.00027,7.41855]
[1778525732315,27.88,81901.32,0.22,-0.15078,0.00027,7.40058]
[1778525732533,27.88,81901.32,0.22,-0.15078,0.00027,7.40058]
[1778525732599,27.88,81901.79,0.22,-0.15065,0.00027,7.39655]
[1778525733771,27.88,81901.79,0.22,-0.15065,0.00027,7.39655]
[1778525734825,27.88,81908.5,0.22,-0.14887,0.00026,7.33864]
[1778525737377,27.88,81912.58,0.22,-0.14779,0.00026,7.30339]
[1778525737971,27.88,81912.58,0.22,-0.14779,0.00026,7.30339]
[1778525738072,27.87,81917.16,0.22,-0.14657,0.00026,7.26338]
[1778525739699,27.87,81917.16,0.22,-0.14657,0.00026,7.26338]
[1778525739741,27.87,81921.4,0.22,-0.14546,0.00026,7.22672]
[1778525744790,27.87,81921.89,0.22,-0.1453,0.00026,7.22135]
[1778525747233,27.87,81924.82,0.22,-0.14452,0.00026,7.1957]
[1778525747265,27.87,81924.82,0.22,-0.14452,0.00026,7.1957]
[1778525748777,27.86,81928.77,0.22,-0.14349,0.00026,7.1612]
[1778525748805,27.86,81928.77,0.22,-0.14349,0.00026,7.1612]
[1778525750303,27.86,81926.33,0.22,-0.14412,0.00026,7.1821]
[1778525750802,27.86,81926.81,0.22,-0.14398,0.00026,7.17758]
[1778525756590,27.86,81926.38,0.22,-0.14405,0.00026,7.18004]
[1778525758982,27.86,81927.09,0.22,-0.14386,0.00026,7.17357]
[1778525759018,27.86,81929.71,0.22,-0.14318,0.00026,7.15095]
[1778525761578,27.86,81928.49,0.22,-0.14349,0.00026,7.16124]
[1778525761702,27.86,81928.49,0.22,-0.14349,0.00026,7.16124]
[1778525762279,27.86,81928.49,0.22,-0.14349,0.00026,7.16124]
[1778525762351,27.86,81935.0,0.22,-0.14181,0.00025,7.10516]
[1778525763647,27.86,81940.59,0.22,-0.14039,0.00025,7.05724]
[1778525765232,27.86,81940.59,0.22,-0.14039,0.00025,7.05724]
[1778525765408,27.86,81940.59,0.22,-0.14039,0.00025,7.05724]
[1778525765284,27.85,81945.38,0.22,-0.13918,0.00025,7.01622]
[1778525767286,27.85,81950.74,0.22,-0.13784,0.00025,6.9705]
[1778525770040,27.86,81953.38,0.22,-0.13718,0.00025,6.94804]
[1778525771133,27.86,81954.86,0.22,-0.13682,0.00025,6.93563]
[1778525774405,27.86,81955.68,0.22,-0.13663,0.00025,6.92899]
[1778525775706,27.86,81959.75,0.22,-0.13562,0.00025,6.89444]
[1778525777219,27.86,81959.75,0.22,-0.13563,0.00025,6.89459]
[1778525778942,27.86,81958.85,0.22,-0.13586,0.00025,6.90277]
[1778525779297,27.86,81957.02,0.22,-0.13632,0.00025,6.91853]
[1778525780149,27.86,81957.02,0.22,-0.13632,0.00025,6.91853]
[1778525781287,27.86,81957.02,0.22,-0.13633,0.00025,6.91867]
[1778525781387,27.86,81958.51,0.22,-0.13596,0.00025,6.90612]
[1778525782932,27.86,81958.51,0.22,-0.13596,0.00025,6.90612]
[1778525783314,27.86,81958.51,0.22,-0.13596,0.00025,6.90612]
[1778525784648,27.86,81958.51,0.22,-0.13597,0.00025,6.90645]
[1778525784653,27.86,81958.51,0.22,-0.13597,0.00025,6.90645]
[1778525789831,27.87,81958.06,0.22,-0.13611,0.00025,6.91126]
[1778525791660,27.87,81958.96,0.22,-0.13589,0.00025,6.90376]
[1778525792479,27.87,81959.3,0.22,-0.13566,0.00025,6.89137]
[1778525792522,27.87,81959.3,0.22,-0.13566,0.00025,6.89137]
[1778525793476,27.87,81959.02,0.22,-0.13574,0.00025,6.89393]
[1778525793705,27.87,81959.02,0.22,-0.13574,0.00025,6.89393]
[1778525793714,27.87,81959.02,0.22,-0.13574,0.00025,6.89393]
[1778525794258,27.87,81950.03,0.22,-0.13798,0.00025,6.97085]
[1778525799900,27.87,81949.54,0.22,-0.13811,0.00025,6.97541]
[1778525804936,27.87,81947.65,0.22,-0.1386,0.00025,6.9918]
[1778525809970,27.87,81949.6,0.22,-0.13808,0.00025,6.97441]
[1778525811466,27.87,81947.31,0.22,-0.13864,0.00025,6.99341]
[1778525811829,27.87,81947.31,0.22,-0.13864,0.00025,6.99341]
[1778525812718,27.87,81952.98,0.22,-0.13722,0.00025,6.94476]
[1778525814039,27.87,81952.98,0.22,-0.13722,0.00025,6.94476]
[1778525814377,27.87,81952.98,0.22,-0.13722,0.00025,6.94476]
[1778525814107,27.86,81959.24,0.22,-0.13565,0.00025,6.89103]
[1778525816472,27.86,81959.39,0.22,-0.13561,0.00025,6.88948]
[1778525817840,27.86,81961.3,0.22,-0.13513,0.00025,6.8731]
[1778525820867,27.86,81960.25,0.22,-0.13538,0.00025,6.88163]
[1778525820875,27.86,81960.25,0.22,-0.13538,0.00025,6.88163]
[1778525821906,27.86,81959.21,0.22,-0.13564,0.00025,6.89068]
[1778525823167,27.86,81955.84,0.22,-0.13648,0.00025,6.91955]
[1778525823654,27.86,81954.8,0.22,-0.13674,0.00025,6.92857]
[1778525823930,27.86,81954.8,0.22,-0.13674,0.00025,6.92857]
[1778525824997,27.86,81954.8,0.22,-0.13675,0.00025,6.92872]
[1778525827939,27.86,81952.08,0.22,-0.13744,0.00025,6.95231]
[1778525827947,27.86,81952.08,0.22,-0.13744,0.00025,6.95231]
[1778525834391,27.87,81953.17,0.22,-0.13718,0.00025,6.94362]
[1778525835474,27.87,81953.18,0.22,-0.13719,0.00025,6.94377]
[1778525835492,27.87,81953.18,0.22,-0.13719,0.00025,6.94377]
[1778525836430,27.87,81958.17,0.22,-0.13596,0.00025,6.90149]
[1778525842197,27.87,81959.94,0.22,-0.13555,0.00025,6.88761]
[1778525847231,27.88,81956.19,0.22,-0.13651,0.00025,6.9204]
[1778525847996,27.88,81956.19,0.22,-0.13651,0.00025,6.9204]
[1778525848005,27.88,81956.19,0.22,-0.13651,0.00025,6.9204]
[1778525848187,27.88,81956.19,0.22,-0.13651,0.00025,6.9204]
[1778525848289,27.88,81956.19,0.22,-0.13651,0.00025,6.9204]
[1778525848362,27.88,81955.9,0.22,-0.13658,0.00025,6.92301]
[1778525849748,27.88,81955.92,0.22,-0.13658,0.00025,6.92297]
[1778525849801,27.88,81955.92,0.22,-0.13658,0.00025,6.92297]
[1778525850005,27.88,81955.92,0.22,-0.13658,0.00025,6.92297]
[1778525850304,27.88,81955.92,0.22,-0.13658,0.00025,6.92297]
[1778525850453,27.88,81938.02,0.22,-0.14107,0.00025,7.07575]
[1778525852266,27.88,81926.44,0.22,-0.14389,0.00026,7.16551]
[1778525852661,27.88,81926.44,0.22,-0.14389,0.00026,7.16551]
[1778525853234,27.88,81926.44,0.22,-0.14389,0.00026,7.16551]
[1778525853316,27.88,81926.23,0.22,-0.14395,0.00026,7.16746]
[1778525854211,27.88,81926.23,0.22,-0.14395,0.00026,7.16746]
[1778525854294,27.88,81923.65,0.22,-0.14462,0.00026,7.18968]
[1778525856242,27.88,81923.65,0.22,-0.14463,0.00026,7.1898]
[1778525856341,27.88,81913.25,0.22,-0.14733,0.00026,7.27892]
[1778525857064,27.88,81913.25,0.22,-0.14733,0.00026,7.27892]
[1778525862338,27.88,81915.45,0.22,-0.14675,0.00026,7.26006]
[1778525865360,27.88,81921.71,0.22,-0.14513,0.00026,7.20653]
[1778525866367,27.88,81929.54,0.22,-0.14312,0.00026,7.13968]
[1778525867362,27.88,81929.54,0.22,-0.14312,0.00026,7.13968]
[1778525873416,27.88,81926.84,0.22,-0.14384,0.00026,7.16383]
[1778525878450,27.89,81926.89,0.22,-0.14385,0.00026,7.1641]
[1778525881054,27.89,81925.69,0.22,-0.14417,0.00026,7.17465]
[1778525883983,27.89,81927.05,0.22,-0.14383,0.00026,7.16338]
[1778525884494,27.89,81927.02,0.22,-0.14384,0.00026,7.16377]
[1778525885434,27.89,81927.02,0.22,-0.14384,0.00026,7.16377]
[1778525885499,27.89,81910.32,0.22,-0.14818,0.00026,7.30691]
[1778525886326,27.89,81910.32,0.22,-0.14818,0.00026,7.30691]
[1778525886333,27.89,81910.32,0.22,-0.14818,0.00026,7.30691]
[1778525886507,27.89,81910.39,0.22,-0.14816,0.00026,7.30626]
[1778525887077,27.89,81910.39,0.22,-0.14816,0.00026,7.30626]
[1778525887515,27.89,81901.01,0.22,-0.15064,0.00027,7.38662]
[1778525888438,27.89,81901.01,0.22,-0.15064,0.00027,7.38662]
[1778525888993,27.89,81899.24,0.22,-0.1511,0.00027,7.40164]
[1778525889530,27.89,81897.38,0.22,-0.15159,0.00027,7.41741]
[1778525890961,27.89,81896.81,0.22,-0.15174,0.00027,7.42209]
[1778525891052,27.89,81896.8,0.22,-0.15174,0.00027,7.42218]
[1778525892985,27.89,81896.8,0.22,-0.15173,0.00027,7.42196]
[1778525893002,27.89,81896.98,0.22,-0.15168,0.00027,7.42021]
[1778525898446,27.88,81896.53,0.22,-0.15177,0.00027,7.42319]
[1778525905327,27.88,81897.43,0.22,-0.15149,0.00027,7.41398]
[1778525905424,27.88,81896.18,0.22,-0.15181,0.00027,7.42424]
[1778525906240,27.88,81896.18,0.22,-0.15181,0.00027,7.42424]
[1778525907655,27.87,81881.4,0.22,-0.15578,0.00027,7.55093]
[1778525912689,27.87,81882.29,0.22,-0.15532,0.00027,7.53157]
[1778525914704,27.86,81889.29,0.22,-0.15341,0.00027,7.47068]
[1778525915986,27.86,81883.68,0.22,-0.15491,0.00027,7.51856]
[1778525919190,27.86,81873.0,0.22,-0.15777,0.00027,7.60873]
[1778525925351,27.85,81872.34,0.22,-0.15789,0.00027,7.61247]
[1778525927932,27.85,81873.37,0.22,-0.15757,0.00027,7.60221]
[1778525928006,27.84,81873.27,0.22,-0.15758,0.00027,7.60261]
[1778525930962,27.84,81872.92,0.22,-0.15765,0.00027,7.60469]
[1778525931063,27.84,81872.51,0.22,-0.15774,0.00027,7.60775]
[1778525936864,27.83,81870.0,0.22,-0.15835,0.00028,7.62658]
[1778525938266,27.83,81870.0,0.22,-0.15835,0.00028,7.62658]
[1778525938270,27.83,81868.86,0.22,-0.15863,0.00028,7.63541]
[1778525939678,27.82,81868.64,0.22,-0.15868,0.00028,7.63713]
[1778525939886,27.82,81868.64,0.22,-0.15868,0.00028,7.63713]
[1778525944922,27.82,81870.71,0.22,-0.15807,0.00027,7.61786]
[1778525949956,27.81,81867.43,0.22,-0.15892,0.00028,7.64438]
[1778525952976,27.81,81876.58,0.22,-0.15637,0.00027,7.56454]
[1778525955773,27.81,81873.61,0.22,-0.15716,0.00027,7.58935]
[1778525955864,27.81,81873.61,0.22,-0.15716,0.00027,7.58935]
[1778525955998,27.8,81874.46,0.22,-0.15691,0.00027,7.58164]
[1778525958013,27.8,81868.07,0.22,-0.15865,0.00028,7.63585]
[1778525963046,27.79,81867.69,0.22,-0.15868,0.00028,7.63688]
[1778525968082,27.79,81867.44,0.22,-0.15868,0.00028,7.63683]
[1778525968925,27.79,81867.44,0.22,-0.15868,0.00028,7.63683]
[1778525971313,27.78,81867.06,0.22,-0.15875,0.00028,7.63922]
[1778525971414,27.78,81864.85,0.22,-0.15919,0.00028,7.64796]
[1778525974371,27.78,81840.19,0.22,-0.16611,0.00028,7.86022]
[1778525978132,27.78,81840.5,0.22,-0.16602,0.00028,7.8573]
[1778525978142,27.78,81840.5,0.22,-0.16602,0.00028,7.8573]
[1778525978241,27.78,81840.32,0.22,-0.16606,0.00028,7.85874]
[1778525979334,27.78,81840.32,0.22,-0.16606,0.00028,7.85874]
[1778525979393,27.78,81840.06,0.22,-0.16614,0.00028,7.86087]
[1778525980534,27.78,81840.06,0.22,-0.16614,0.00028,7.86087]
[1778525980543,27.78,81840.06,0.22,-0.16614,0.00028,7.86087]
[1778525980543,27.78,81839.2,0.22,-0.16638,0.00028,7.86816]
[1778525981283,27.78,81839.53,0.22,-0.16628,0.00028,7.86521]
[1778525982580,27.78,81834.78,0.22,-0.16763,0.00029,7.90597]
[1778525983079,27.78,81834.78,0.22,-0.16763,0.00029,7.90597]
[1778525983364,27.78,81828.57,0.22,-0.16941,0.00029,7.95926]
[1778525984277,27.78,81828.57,0.22,-0.16941,0.00029,7.95926]
[1778525984345,27.78,81828.57,0.22,-0.16941,0.00029,7.95926]
[1778525984380,27.78,81828.57,0.22,-0.16941,0.00029,7.95926]
[1778525984619,27.78,81828.57,0.22,-0.16941,0.00029,7.95926]
[1778525984587,27.77,81824.65,0.22,-0.17053,0.00029,7.99257]
[1778525985264,27.77,81824.65,0.22,-0.17053,0.00029,7.99257]
[1778525985279,27.77,81824.65,0.22,-0.17053,0.00029,7.99257]
[1778525985462,27.77,81824.65,0.22,-0.17053,0.00029,7.99257]
[1778525985565,27.77,81812.11,0.22,-0.17419,0.00029,8.10024]
[1778525985752,27.77,81812.11,0.22,-0.17419,0.00029,8.10024]
[1778525986215,27.77,81812.36,0.22,-0.1741,0.00029,8.09769]
[1778525987224,27.77,81818.98,0.22,-0.17217,0.00029,8.04087]
[1778525988230,27.77,81825.87,0.22,-0.17015,0.00029,7.98106]
[1778525989515,27.77,81821.24,0.22,-0.17149,0.00029,8.02085]
[1778525990510,27.77,81821.24,0.22,-0.17149,0.00029,8.02085]
[1778525995078,27.76,81823.3,0.22,-0.17084,0.00029,8.00157]
[1778525995277,27.76,81827.91,0.22,-0.16949,0.00029,7.96164]
[1778525998299,27.76,81832.65,0.22,-0.16811,0.00029,7.92019]
[1778526001429,27.76,81834.36,0.22,-0.1676,0.00029,7.90507]
[1778526002474,27.76,81843.15,0.22,-0.16508,0.00028,7.82899]
[1778526003504,27.76,81843.15,0.22,-0.16508,0.00028,7.82899]
[1778526003604,27.76,81843.75,0.22,-0.16491,0.00028,7.82361]
[1778526009112,27.75,81844.39,0.22,-0.16469,0.00028,7.81695]
[1778526009376,27.75,81833.79,0.22,-0.1677,0.00029,7.9079]
[1778526011396,27.75,81839.39,0.22,-0.16607,0.00028,7.85874]
[1778526012482,27.75,81839.39,0.22,-0.16607,0.00028,7.85874]
[1778526014412,27.74,81852.42,0.22,-0.16234,0.00028,7.74515]
[1778526014891,27.74,81852.42,0.22,-0.16234,0.00028,7.74515]
[1778526017336,27.74,81853.04,0.22,-0.16213,0.00028,7.73868]
[1778526017437,27.74,81845.78,0.22,-0.16418,0.00028,7.8013]
[1778526017770,27.74,81845.78,0.22,-0.16418,0.00028,7.8013]
[1778526018260,27.74,81845.78,0.22,-0.16418,0.00028,7.8013]
[1778526018978,27.74,81845.78,0.22,-0.16415,0.00028,7.80038]
[1778526019548,27.74,81845.78,0.22,-0.16415,0.00028,7.80038]
[1778526025488,27.73,81846.69,0.22,-0.16382,0.00028,7.79037]
[1778526026373,27.73,81846.69,0.22,-0.16382,0.00028,7.79037]
[1778526027519,27.72,81858.94,0.22,-0.16035,0.00028,7.68367]
[1778526029517,27.72,81847.71,0.22,-0.16349,0.00028,7.78042]
[1778526034430,27.72,81847.96,0.22,-0.16322,0.00028,7.76696]
[1778526034646,27.72,81847.41,0.22,-0.16337,0.00028,7.77173]
[1778526035085,27.72,81847.41,0.22,-0.16337,0.00028,7.77173]
[1778526035853,27.72,81847.41,0.22,-0.16337,0.00028,7.77173]
[1778526036566,27.72,81845.53,0.22,-0.16391,0.00028,7.78795]
[1778526038155,27.72,81843.34,0.22,-0.16453,0.00028,7.80683]
[1778526043615,27.72,81845.32,0.22,-0.16396,0.00028,7.78946]
[1778526044208,27.72,81845.32,0.22,-0.16396,0.00028,7.78946]
[1778526044623,27.72,81847.29,0.22,-0.1634,0.00028,7.77241]
[1778526045629,27.72,81852.39,0.22,-0.16196,0.00028,7.72834]
[1778526048650,27.72,81847.67,0.22,-0.16329,0.00028,7.76911]
[1778526050327,27.72,81847.59,0.22,-0.16331,0.00028,7.76979]
[1778526050666,27.72,81847.26,0.22,-0.1634,0.00028,7.77262]
[1778526054373,27.72,81848.25,0.22,-0.16312,0.00028,7.76401]
[1778526054692,27.72,81848.65,0.22,-0.16301,0.00028,7.76054]
[1778526055334,27.72,81848.65,0.22,-0.16301,0.00028,7.76054]
[1778526055699,27.72,81846.59,0.22,-0.16359,0.00028,7.77831]
[1778526055986,27.72,81846.59,0.22,-0.16359,0.00028,7.77831]
[1778526056566,27.72,81846.59,0.22,-0.16359,0.00028,7.77831]
[1778526056706,27.72,81846.56,0.22,-0.1636,0.00028,7.77856]
[1778526057519,27.72,81846.56,0.22,-0.1636,0.00028,7.77856]
[1778526057619,27.72,81845.12,0.22,-0.16401,0.00028,7.79096]
[1778526058227,27.71,81837.08,0.22,-0.16629,0.00029,7.86026]
[1778526062443,27.71,81833.62,0.22,-0.16728,0.00029,7.88998]
[1778526062544,27.71,81837.52,0.22,-0.16615,0.00029,7.856]
[1778526063083,27.71,81837.52,0.22,-0.16615,0.00029,7.856]
[1778526063536,27.71,81837.52,0.22,-0.16615,0.00029,7.856]
[1778526064125,27.71,81840.59,0.22,-0.16526,0.00028,7.82922]
[1778526064211,27.71,81840.59,0.22,-0.16526,0.00028,7.82922]
[1778526064256,27.71,81845.61,0.22,-0.16384,0.00028,7.78579]
[1778526065561,27.71,81855.09,0.22,-0.16117,0.00028,7.7039]
[1778526070857,27.71,81857.54,0.22,-0.16045,0.00028,7.68184]
[1778526070893,27.71,81857.54,0.22,-0.16045,0.00028,7.68184]
[1778526071734,27.71,81862.09,0.22,-0.15919,0.00028,7.64254]
[1778526071833,27.71,81868.27,0.22,-0.15748,0.00028,7.58914]
[1778526073758,27.71,81868.02,0.22,-0.15754,0.00028,7.5911]
[1778526074421,27.71,81857.52,0.22,-0.16045,0.00028,7.68161]
[1778526080066,27.7,81854.76,0.22,-0.16119,0.00028,7.70453]
[1778526085912,27.7,81856.53,0.22,-0.16065,0.00028,7.68783]
[1778526090947,27.7,81856.53,0.22,-0.16064,0.00028,7.68759]
[1778526095983,27.7,81856.7,0.22,-0.16043,0.00028,7.67598]
[1778526101018,27.69,81855.98,0.22,-0.16057,0.00028,7.68035]
[1778526106053,27.68,81856.21,0.22,-0.16044,0.00028,7.67628]
[1778526111088,27.67,81852.64,0.22,-0.16138,0.00028,7.70526]
[1778526113948,27.67,81854.11,0.22,-0.16096,0.00028,7.69227]
[1778526114266,27.67,81851.69,0.22,-0.16163,0.00028,7.71306]
[1778526118470,27.67,81843.91,0.22,-0.16383,0.00028,7.78048]
[1778526121868,27.67,81842.95,0.22,-0.16409,0.00028,7.78838]
[1778526124045,27.67,81839.71,0.22,-0.165,0.00028,7.81589]
[1778526124179,27.67,81836.99,0.22,-0.16577,0.00029,7.83937]
[1778526125384,27.67,81825.52,0.22,-0.16907,0.00029,7.93837]
[1778526127457,27.67,81819.76,0.22,-0.17073,0.00029,7.98776]
[1778526129149,27.67,81818.81,0.22,-0.171,0.00029,7.9957]
[1778526129420,27.67,81818.81,0.22,-0.171,0.00029,7.9957]
[1778526129427,27.67,81813.32,0.22,-0.1726,0.00029,8.04279]
[1778526130657,27.67,81813.32,0.22,-0.1726,0.00029,8.04279]
[1778526130686,27.66,81808.38,0.22,-0.17403,0.0003,8.08477]
[1778526131209,27.66,81808.38,0.22,-0.17403,0.0003,8.08477]
[1778526131248,27.66,81798.9,0.22,-0.17683,0.0003,8.166]
[1778526132352,27.66,81798.9,0.22,-0.17683,0.0003,8.166]
[1778526132394,27.66,81798.9,0.22,-0.17683,0.0003,8.166]
[1778526132437,27.66,81798.9,0.22,-0.17683,0.0003,8.166]
[1778526132573,27.66,81798.15,0.22,-0.17704,0.0003,8.17198]
[1778526132861,27.66,81798.15,0.22,-0.17704,0.0003,8.17198]
[1778526133342,27.66,81798.15,0.22,-0.17704,0.0003,8.17198]
[1778526133371,27.66,81798.15,0.22,-0.17704,0.0003,8.17198]
[1778526133428,27.66,81798.15,0.22,-0.17704,0.0003,8.17198]
[1778526133531,27.66,81785.5,0.22,-0.18083,0.0003,8.2804]
[1778526134272,27.66,81785.5,0.22,-0.18083,0.0003,8.2804]
[1778526138808,27.61,81784.9,0.22,-0.18056,0.0003,8.2726]
[1778526141036,27.59,81783.41,0.22,-0.1809,0.0003,8.28226]
[1778526141112,27.59,81783.41,0.22,-0.1809,0.0003,8.28226]
[1778526142769,27.58,81783.6,0.22,-0.18073,0.0003,8.27747]
[1778526142794,27.58,81783.6,0.22,-0.18073,0.0003,8.27747]
[1778526142309,27.56,81775.68,0.22,-0.18294,0.00031,8.33969]
[1778526142872,27.56,81775.68,0.22,-0.18294,0.00031,8.33969]
[1778526143591,27.56,81759.16,0.22,-0.18803,0.00031,8.48138]
[1778526144139,27.56,81759.16,0.22,-0.18803,0.00031,8.48138]
[1778526149357,27.48,81764.7,0.22,-0.18567,0.00031,8.41601]
[1778526153123,27.45,81764.14,0.22,-0.18543,0.00031,8.40368]
[1778526153220,27.45,81764.14,0.22,-0.18543,0.00031,8.40368]
[1778526153374,27.45,81764.14,0.22,-0.18543,0.00031,8.40368]
[1778526153581,27.45,81764.14,0.22,-0.18543,0.00031,8.40368]
[1778526153654,27.44,81741.84,0.22,-0.19233,0.00032,8.59273]
[1778526153909,27.44,81741.84,0.22,-0.19233,0.00032,8.59273]
[1778526153950,27.44,81741.84,0.22,-0.19233,0.00032,8.59273]
[1778526154339,27.44,81741.84,0.22,-0.19233,0.00032,8.59273]
[1778526156407,27.42,81732.56,0.22,-0.19507,0.00032,8.66608]
[1778526157836,27.42,81731.28,0.22,-0.19548,0.00032,8.677]
[1778526158714,27.42,81731.28,0.22,-0.19548,0.00032,8.677]
[1778526158753,27.42,81729.47,0.22,-0.19605,0.00032,8.69213]
[1778526159374,27.42,81729.47,0.22,-0.19605,0.00032,8.69213]
[1778526159699,27.41,81720.46,0.22,-0.19895,0.00032,8.76864]
[1778526161703,27.41,81720.58,0.22,-0.19891,0.00032,8.76762]
[1778526161747,27.41,81722.12,0.22,-0.1984,0.00032,8.75434]
[1778526162519,27.41,81722.12,0.22,-0.1984,0.00032,8.75434]
[1778526162563,27.41,81722.12,0.22,-0.1984,0.00032,8.75434]
[1778526162599,27.41,81732.31,0.22,-0.19511,0.00032,8.66723]
[1778526163538,27.41,81732.31,0.22,-0.19511,0.00032,8.66723]
[1778526163550,27.41,81732.31,0.22,-0.19511,0.00032,8.66723]
[1778526163560,27.41,81732.31,0.22,-0.19511,0.00032,8.66723]
[1778526163651,27.41,81740.54,0.22,-0.19247,0.00032,8.59637]
[1778526164763,27.41,81740.54,0.22,-0.19247,0.00032,8.59637]
[1778526164786,27.41,81740.54,0.22,-0.19247,0.00032,8.59637]
[1778526164792,27.41,81739.75,0.22,-0.19272,0.00032,8.60313]
[1778526166432,27.4,81739.75,0.22,-0.19264,0.00032,8.60096]
[1778526166493,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167219,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167248,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167262,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167267,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167269,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167384,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167394,27.4,81744.98,0.22,-0.19098,0.00032,8.55589]
[1778526167487,27.4,81744.98,0.22,-0.19097,0.00032,8.55567]
[1778526168124,27.4,81744.98,0.22,-0.19097,0.00032,8.55567]
[1778526168516,27.4,81744.98,0.22,-0.19097,0.00032,8.55567]
[1778526168597,27.4,81745.38,0.22,-0.19084,0.00032,8.55207]
[1778526169221,27.4,81745.38,0.22,-0.19084,0.00032,8.55207]
[1778526169255,27.4,81745.38,0.22,-0.19084,0.00032,8.55207]
[1778526169263,27.4,81745.38,0.22,-0.19084,0.00032,8.55207]
[1778526169290,27.4,81745.38,0.22,-0.19084,0.00032,8.55207]
[1778526169501,27.4,81745.26,0.22,-0.19087,0.00032,8.55294]
[1778526170124,27.4,81745.26,0.22,-0.19087,0.00032,8.55294]
[1778526170414,27.4,81745.26,0.22,-0.19087,0.00032,8.55294]
[1778526170571,27.4,81745.26,0.22,-0.19087,0.00032,8.55294]
[1778526170672,27.4,81752.21,0.22,-0.18867,0.00031,8.49284]
[1778526171297,27.4,81752.21,0.22,-0.18867,0.00031,8.49284]
[1778526172410,27.39,81751.92,0.22,-0.18874,0.00031,8.49499]
[1778526172522,27.39,81757.2,0.22,-0.18708,0.00031,8.44923]
[1778526175455,27.39,81758.98,0.22,-0.18649,0.00031,8.43291]
[1778526175554,27.39,81758.98,0.22,-0.18649,0.00031,8.43291]
[1778526175778,27.39,81750.62,0.22,-0.18909,0.00031,8.50445]
[1778526176453,27.39,81750.62,0.22,-0.18909,0.00031,8.50445]
[1778526176489,27.39,81750.62,0.22,-0.18909,0.00031,8.50445]
[1778526176522,27.39,81750.62,0.22,-0.18909,0.00031,8.50445]
[1778526176697,27.39,81750.62,0.22,-0.18909,0.00031,8.50445]
[1778526176747,27.38,81737.58,0.22,-0.19318,0.00032,8.61539]
[1778526177130,27.38,81737.58,0.22,-0.19318,0.00032,8.61539]
[1778526177202,27.38,81737.58,0.22,-0.19318,0.00032,8.61539]
[1778526177282,27.38,81737.58,0.22,-0.19318,0.00032,8.61539]
[1778526177560,27.36,81737.95,0.22,-0.19289,0.00032,8.60754]
[1778526178566,27.36,81750.37,0.22,-0.18896,0.00031,8.5008]
[1778526179117,27.36,81750.37,0.22,-0.18896,0.00031,8.5008]
[1778526184612,27.35,81749.34,0.22,-0.1892,0.00031,8.50743]
[1778526187630,27.35,81753.76,0.22,-0.18778,0.00031,8.46845]
[1778526188528,27.35,81753.76,0.22,-0.18778,0.00031,8.46845]
[1778526192776,27.34,81761.2,0.22,-0.18541,0.00031,8.4029]
[1778526193800,27.34,81761.2,0.22,-0.18541,0.00031,8.4029]
[1778526193821,27.34,81761.2,0.22,-0.18541,0.00031,8.4029]
[1778526193788,27.34,81770.6,0.22,-0.18249,0.00031,8.32114]
[1778526194369,27.34,81770.6,0.22,-0.18249,0.00031,8.32114]
[1778526194398,27.34,81770.6,0.22,-0.18249,0.00031,8.32114]
[1778526194698,27.34,81770.67,0.22,-0.18247,0.00031,8.32053]
[1778526199727,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199746,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199758,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199760,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199765,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199793,27.34,81772.3,0.22,-0.18196,0.00031,8.30618]
[1778526199824,27.34,81772.75,0.22,-0.18182,0.00031,8.30224]
[1778526200678,27.34,81772.75,0.22,-0.18182,0.00031,8.30224]
[1778526200693,27.34,81772.75,0.22,-0.18182,0.00031,8.30224]
[1778526200772,27.34,81771.23,0.22,-0.18229,0.00031,8.31538]
[1778526201746,27.34,81771.23,0.22,-0.18229,0.00031,8.31538]
[1778526201757,27.34,81771.23,0.22,-0.18229,0.00031,8.31538]
[1778526201835,27.34,81765.91,0.22,-0.18393,0.00031,8.36143]
[1778526203783,27.34,81765.91,0.22,-0.18393,0.00031,8.36138]
[1778526203848,27.34,81765.67,0.22,-0.184,0.00031,8.36333]
[1778526205799,27.34,81767.41,0.22,-0.18345,0.00031,8.34813]
[1778526205808,27.34,81767.41,0.22,-0.18345,0.00031,8.34813]
[1778526205881,27.34,81768.94,0.22,-0.18298,0.00031,8.33475]
[1778526207833,27.34,81768.94,0.22,-0.18297,0.00031,8.33463]
[1778526207876,27.34,81771.07,0.22,-0.18231,0.00031,8.31607]
[1778526209305,27.34,81769.95,0.22,-0.18265,0.00031,8.32567]
[1778526209501,27.34,81769.95,0.22,-0.18265,0.00031,8.32567]
[1778526209857,27.34,81769.95,0.22,-0.18265,0.00031,8.32567]
[1778526209845,27.34,81761.81,0.22,-0.18517,0.00031,8.39605]
[1778526210794,27.34,81761.81,0.22,-0.18517,0.00031,8.39597]
[1778526215829,27.33,81758.78,0.22,-0.18592,0.00031,8.41157]
[1778526220863,27.33,81766.49,0.22,-0.18349,0.00031,8.34384]
[1778526225899,27.33,81769.53,0.22,-0.18253,0.00031,8.3167]
[1778526231408,27.32,81767.98,0.22,-0.18298,0.00031,8.32951]
[1778526236875,27.32,81770.09,0.22,-0.18231,0.00031,8.31066]
[1778526240790,27.32,81769.89,0.22,-0.18236,0.00031,8.31188]
[1778526240800,27.32,81769.89,0.22,-0.18236,0.00031,8.31188]
[1778526240891,27.32,81765.67,0.22,-0.18366,0.00031,8.34835]
[1778526241348,27.32,81765.67,0.22,-0.18366,0.00031,8.34835]
[1778526241449,27.32,81768.12,0.22,-0.18289,0.00031,8.32695]
[1778526242349,27.32,81768.12,0.22,-0.18289,0.00031,8.32695]
[1778526242450,27.32,81767.29,0.22,-0.18314,0.00031,8.33397]
[1778526251548,27.31,81770.53,0.22,-0.1821,0.00031,8.30453]
[1778526251940,27.31,81770.53,0.22,-0.1821,0.00031,8.30453]
[1778526257119,27.31,81780.57,0.22,-0.179,0.0003,8.21668]
[1778526262154,27.31,81779.38,0.22,-0.17936,0.00031,8.22696]
[1778526267190,27.31,81778.98,0.22,-0.17948,0.00031,8.23031]
[1778526272225,27.3,81778.78,0.22,-0.17934,0.00031,8.22089]
[1778526277259,27.3,81780.37,0.22,-0.1788,0.0003,8.20571]
[1778526282822,27.29,81780.44,0.22,-0.17875,0.0003,8.20404]
[1778526282936,27.29,81780.44,0.22,-0.17875,0.0003,8.20404]
[1778526283700,27.29,81767.76,0.22,-0.18262,0.00031,8.31378]
[1778526284181,27.29,81767.76,0.22,-0.18262,0.00031,8.31378]
[1778526284309,27.29,81767.76,0.22,-0.18261,0.00031,8.31351]
[1778526285037,27.29,81767.76,0.22,-0.18261,0.00031,8.31351]
[1778526285927,27.29,81766.55,0.22,-0.18296,0.00031,8.32324]
[1778526287932,27.29,81766.55,0.22,-0.18296,0.00031,8.32324]
[1778526287957,27.29,81757.25,0.22,-0.18583,0.00031,8.40333]
[1778526289090,27.29,81757.25,0.22,-0.18583,0.00031,8.40333]
[1778526289348,27.28,81760.68,0.22,-0.18475,0.00031,8.37336]
[1778526294383,27.28,81760.79,0.22,-0.18468,0.00031,8.37128]
[1778526299418,27.27,81761.36,0.22,-0.18446,0.00031,8.36515]
[1778526300785,27.27,81761.36,0.22,-0.18446,0.00031,8.36515]
[1778526300886,27.27,81761.32,0.22,-0.18446,0.00031,8.36527]
[1778526301441,27.27,81761.32,0.22,-0.18446,0.00031,8.36527]
[1778526303260,27.27,81763.23,0.22,-0.18385,0.00031,8.34824]
[1778526303548,27.27,81763.23,0.22,-0.18385,0.00031,8.34824]
[1778526303560,27.27,81763.23,0.22,-0.18385,0.00031,8.34824]
[1778526303788,27.27,81761.02,0.22,-0.18453,0.00031,8.36722]
[1778526304934,27.27,81754.58,0.22,-0.18654,0.00031,8.42286]
[1778526306603,27.27,81754.19,0.22,-0.18665,0.00031,8.42602]
[1778526306713,27.27,81754.19,0.22,-0.18665,0.00031,8.42602]
[1778526306816,27.27,81755.3,0.22,-0.18629,0.00031,8.41613]
[1778526308481,27.27,81761.95,0.22,-0.1842,0.00031,8.35791]
[1778526309858,27.27,81761.95,0.22,-0.1842,0.00031,8.35791]
[1778526309936,27.27,81763.01,0.22,-0.18386,0.00031,8.34851]
[1778526310758,27.26,81771.06,0.22,-0.18136,0.00031,8.27834]
[1778526312941,27.26,81773.46,0.22,-0.18062,0.00031,8.25717]
[1778526313579,27.26,81773.46,0.22,-0.18062,0.00031,8.25717]
[1778526314854,27.26,81773.5,0.22,-0.1806,0.00031,8.25675]
[1778526315463,27.26,81773.45,0.22,-0.18061,0.00031,8.25691]
[1778526315533,27.26,81774.16,0.22,-0.18038,0.00031,8.25046]
[1778526317352,27.26,81774.09,0.22,-0.18039,0.00031,8.25081]
[1778526317357,27.26,81774.09,0.22,-0.18039,0.00031,8.25081]
[1778526317513,27.26,81774.09,0.22,-0.18039,0.00031,8.25081]
[1778526317611,27.26,81774.59,0.22,-0.18023,0.00031,8.2462]
[1778526319968,27.26,81774.59,0.22,-0.18022,0.00031,8.24595]
[1778526320565,27.26,81775.55,0.22,-0.17991,0.00031,8.23711]
[1778526321572,27.26,81780.21,0.22,-0.17848,0.0003,8.19626]
[1778526323235,27.25,81780.76,0.22,-0.1783,0.0003,8.19127]
[1778526323241,27.25,81780.76,0.22,-0.1783,0.0003,8.19127]
[1778526326204,27.25,81780.68,0.22,-0.17832,0.0003,8.19162]
[1778526326849,27.25,81780.68,0.22,-0.17832,0.0003,8.19162]
[1778526327176,27.25,81778.73,0.22,-0.1789,0.00031,8.20828]
[1778526327690,27.25,81778.73,0.22,-0.1789,0.00031,8.20828]
[1778526329130,27.25,81783.11,0.22,-0.17755,0.0003,8.1697]
[1778526329589,27.25,81783.11,0.22,-0.17755,0.0003,8.1697]
[1778526331871,27.25,81789.5,0.22,-0.17545,0.0003,8.10368]
[1778526333777,27.25,81789.5,0.22,-0.17544,0.0003,8.10345]
[1778526333976,27.25,81793.92,0.22,-0.17411,0.0003,8.0648]
[1778526334996,27.25,81787.01,0.22,-0.17619,0.0003,8.1252]
[1778526335964,27.25,81780.28,0.22,-0.17823,0.0003,8.18393]
[1778526340013,27.24,81792.98,0.22,-0.17436,0.0003,8.07217]
[1778526345059,27.24,81795.47,0.22,-0.17359,0.0003,8.04973]
[1778526350069,27.24,81794.16,0.22,-0.17394,0.0003,8.05981]
[1778526355122,27.23,81794.01,0.22,-0.17394,0.0003,8.0598]
[1778526355974,27.23,81799.32,0.22,-0.17234,0.0003,8.01304]
[1778526356378,27.23,81799.32,0.22,-0.17234,0.0003,8.01304]
[1778526356420,27.23,81799.32,0.22,-0.17234,0.0003,8.01304]
[1778526358143,27.23,81799.69,0.22,-0.17221,0.0003,8.00935]
[1778526358836,27.23,81800.04,0.22,-0.1721,0.0003,8.0061]
[1778526360121,27.23,81799.39,0.22,-0.17229,0.0003,8.01161]
[1778526360850,27.23,81799.44,0.22,-0.17227,0.0003,8.01099]
[1778526361635,27.23,81799.44,0.22,-0.17227,0.0003,8.01099]
[1778526361978,27.23,81799.44,0.22,-0.17227,0.0003,8.01099]
[1778526362864,27.23,81801.79,0.22,-0.17156,0.0003,7.99022]
[1778526362891,27.23,81801.79,0.22,-0.17156,0.0003,7.99022]
[1778526362922,27.23,81801.79,0.22,-0.17156,0.0003,7.99022]
[1778526362981,27.23,81817.01,0.22,-0.16706,0.00029,7.85654]
[1778526363187,27.23,81817.01,0.22,-0.16706,0.00029,7.85654]
[1778526363307,27.23,81817.01,0.22,-0.16706,0.00029,7.85654]
[1778526363464,27.23,81817.01,0.22,-0.16706,0.00029,7.85654]
[1778526363809,27.23,81817.01,0.22,-0.16706,0.00029,7.85654]
[1778526363908,27.22,81836.39,0.22,-0.16145,0.00029,7.68609]
[1778526364877,27.22,81836.39,0.22,-0.16145,0.00029,7.68609]
[1778526364889,27.22,81836.76,0.22,-0.16133,0.00029,7.68246]
[1778526365790,27.22,81836.76,0.22,-0.16133,0.00029,7.68246]
[1778526365832,27.22,81836.76,0.22,-0.16133,0.00029,7.68246]
[1778526365899,27.22,81839.7,0.22,-0.16049,0.00029,7.65661]
[1778526366991,27.22,81839.7,0.22,-0.16049,0.00029,7.65661]
[1778526367019,27.22,81839.7,0.22,-0.16049,0.00029,7.65661]
[1778526367005,27.22,81848.66,0.22,-0.15794,0.00028,7.57771]
[1778526367594,27.22,81848.66,0.22,-0.15794,0.00028,7.57771]
[1778526370088,27.22,81850.86,0.22,-0.15733,0.00028,7.55844]
[1778526370147,27.22,81850.86,0.22,-0.15733,0.00028,7.55844]
[1778526370494,27.22,81850.86,0.22,-0.15733,0.00028,7.55844]
[1778526370533,27.22,81850.86,0.22,-0.15733,0.00028,7.55844]
[1778526370932,27.22,81851.03,0.22,-0.15728,0.00028,7.55701]
[1778526371228,27.22,81851.03,0.22,-0.15728,0.00028,7.55701]
[1778526372698,27.22,81852.86,0.22,-0.15677,0.00028,7.54098]
[1778526374446,27.22,81856.14,0.22,-0.15584,0.00028,7.51174]
[1778526374452,27.22,81856.14,0.22,-0.15584,0.00028,7.51174]
[1778526374456,27.22,81856.14,0.22,-0.15584,0.00028,7.51174]
[1778526374468,27.22,81856.14,0.22,-0.15584,0.00028,7.51174]
[1778526376455,27.22,81859.4,0.22,-0.15492,0.00028,7.48272]
[1778526377018,27.22,81861.1,0.22,-0.15444,0.00028,7.46763]
[1778526380511,27.22,81861.04,0.22,-0.15444,0.00028,7.46777]
[1778526380518,27.22,81861.04,0.22,-0.15444,0.00028,7.46777]
[1778526382545,27.22,81860.99,0.22,-0.15445,0.00028,7.46794]
[1778526382551,27.22,81860.99,0.22,-0.15445,0.00028,7.46794]
[1778526383015,27.22,81860.99,0.22,-0.15445,0.00028,7.4678]
[1778526384588,27.22,81862.92,0.22,-0.15391,0.00028,7.45069]
[1778526385043,27.22,81865.94,0.22,-0.15306,0.00028,7.42399]
[1778526386344,27.22,81865.94,0.22,-0.15306,0.00028,7.42387]
[1778526387045,27.22,81865.85,0.22,-0.15308,0.00028,7.42458]
[1778526387153,27.22,81865.85,0.22,-0.15308,0.00028,7.42458]
[1778526388636,27.22,81866.17,0.22,-0.15299,0.00028,7.42168]
[1778526389059,27.22,81866.17,0.22,-0.15299,0.00028,7.42159]
[1778526389680,27.22,81866.17,0.22,-0.15299,0.00028,7.42159]
[1778526389932,27.22,81866.17,0.22,-0.15299,0.00028,7.42159]
[1778526389988,27.22,81866.17,0.22,-0.15299,0.00028,7.42159]
[1778526390066,27.21,81863.31,0.22,-0.15378,0.00028,7.44666]
[1778526390680,27.21,81863.31,0.22,-0.15378,0.00028,7.44666]
[1778526390755,27.21,81863.31,0.22,-0.15378,0.00028,7.44666]
[1778526391035,27.21,81863.31,0.22,-0.15378,0.00028,7.44666]
[1778526391044,27.21,81863.31,0.22,-0.15378,0.00028,7.44666]
[1778526391073,27.21,81861.88,0.22,-0.15402,0.00028,7.44938]
[1778526394716,27.21,81861.9,0.22,-0.154,0.00028,7.44881]
[1778526394721,27.21,81861.9,0.22,-0.154,0.00028,7.44881]
[1778526394817,27.21,81861.9,0.22,-0.154,0.00028,7.44868]
[1778526400136,27.21,81863.08,0.22,-0.15364,0.00028,7.4375]
[1778526406128,27.21,81863.39,0.22,-0.15354,0.00028,7.43425]
[1778526412135,27.2,81865.52,0.22,-0.15292,0.00028,7.41457]
[1778526412446,27.2,81870.53,0.22,-0.15154,0.00027,7.37038]
[1778526415187,27.2,81873.17,0.22,-0.15081,0.00027,7.34699]
[1778526417050,27.2,81872.04,0.22,-0.15112,0.00027,7.35691]
[1778526417258,27.2,81871.78,0.22,-0.15119,0.00027,7.35913]
[1778526422941,27.2,81870.03,0.22,-0.15165,0.00028,7.37413]
[1778526423042,27.2,81869.66,0.22,-0.15175,0.00028,7.37702]
[1778526423681,27.2,81869.66,0.22,-0.15175,0.00028,7.37702]
[1778526423744,27.2,81869.66,0.22,-0.15173,0.00028,7.37666]
[1778526424847,27.2,81869.66,0.22,-0.15173,0.00028,7.37666]
[1778526424948,27.2,81860.98,0.22,-0.15412,0.00028,7.45269]
[1778526425682,27.2,81869.09,0.22,-0.15187,0.00028,7.38095]
[1778526426720,27.2,81869.09,0.22,-0.15187,0.00028,7.38095]
[1778526426753,27.19,81881.15,0.22,-0.14855,0.00027,7.27407]
[1778526428075,27.19,81881.15,0.22,-0.14855,0.00027,7.27407]
[1778526429101,27.19,81881.15,0.22,-0.14854,0.00027,7.27386]
[1778526428445,27.19,81896.82,0.22,-0.14433,0.00027,7.13618]
[1778526430180,27.19,81896.82,0.22,-0.14433,0.00027,7.13604]
[1778526436396,27.19,81900.26,0.22,-0.14341,0.00026,7.10559]
[1778526441431,27.19,81905.33,0.22,-0.14207,0.00026,7.06101]
[1778526446467,27.19,81907.17,0.22,-0.14158,0.00026,7.04478]
[1778526451056,27.19,81908.36,0.22,-0.14127,0.00026,7.03431]
[1778526451589,27.19,81910.78,0.22,-0.14063,0.00026,7.01309]
[1778526451605,27.19,81915.98,0.22,-0.13912,0.00026,6.95781]
[1778526459558,27.19,81916.31,0.22,-0.13902,0.00026,6.95429]
[1778526460566,27.19,81907.33,0.22,-0.14136,0.00026,7.03304]
[1778526463875,27.19,81913.8,0.22,-0.13967,0.00026,6.9762]
[1778526466607,27.19,81918.96,0.22,-0.13833,0.00026,6.93099]
[1778526467945,27.19,81925.8,0.22,-0.13657,0.00026,6.87119]
[1778526473115,27.19,81928.07,0.22,-0.13596,0.00026,6.85061]
[1778526474269,27.19,81928.07,0.22,-0.13596,0.00026,6.8505]
[1778526474664,27.19,81927.75,0.22,-0.13604,0.00026,6.8532]
[1778526476677,27.19,81935.36,0.22,-0.1341,0.00025,6.78661]
[1778526477362,27.19,81935.36,0.22,-0.1341,0.00025,6.78661]
[1778526484219,27.19,81938.5,0.22,-0.13331,0.00025,6.75941]
[1778526485456,27.19,81938.79,0.22,-0.13324,0.00025,6.75692]
[1778526486289,27.19,81938.49,0.22,-0.13332,0.00025,6.75957]
[1778526487754,27.19,81947.57,0.22,-0.13104,0.00025,6.68064]
[1778526492188,27.19,81952.0,0.22,-0.12996,0.00025,6.64269]
[1778526492204,27.19,81952.95,0.22,-0.12973,0.00025,6.63465]
[1778526492789,27.19,81953.85,0.22,-0.12951,0.00025,6.62705]
[1778526494074,27.19,81953.85,0.22,-0.12951,0.00025,6.62705]
[1778526496141,27.19,81944.03,0.22,-0.13198,0.00025,6.7133]
[1778526496255,27.19,81944.03,0.22,-0.13198,0.00025,6.7133]
[1778526496817,27.19,81944.03,0.22,-0.13198,0.00025,6.7133]
[1778526498016,27.19,81944.03,0.22,-0.13198,0.00025,6.7133]
[1778526498030,27.19,81924.88,0.22,-0.13684,0.00026,6.88037]
[1778526499103,27.19,81918.06,0.22,-0.13861,0.00026,6.94035]
[1778526499982,27.19,81906.08,0.22,-0.14174,0.00026,7.0456]
[1778526500378,27.19,81906.08,0.22,-0.14174,0.00026,7.0456]
[1778526501141,27.19,81906.08,0.22,-0.14174,0.00026,7.0456]
[1778526500845,27.19,81906.08,0.22,-0.14174,0.00026,7.04558]
[1778526502859,27.2,81899.45,0.22,-0.14349,0.00027,7.10383]
[1778526506479,27.2,81896.48,0.22,-0.14429,0.00027,7.13011]
[1778526510321,27.19,81892.3,0.22,-0.14538,0.00027,7.16613]
[1778526511082,27.19,81892.3,0.22,-0.14538,0.00027,7.16613]
[1778526511140,27.19,81884.02,0.22,-0.14745,0.00027,7.22894]
[1778526511792,27.19,81884.02,0.22,-0.14745,0.00027,7.22894]
[1778526511921,27.19,81884.29,0.22,-0.14737,0.00027,7.22646]
[1778526514942,27.19,81889.71,0.22,-0.14591,0.00027,7.17861]
[1778526518315,27.19,81893.29,0.22,-0.14495,0.00027,7.14726]
[1778526518973,27.19,81893.12,0.22,-0.14499,0.00027,7.14856]
[1778526519993,27.19,81893.12,0.22,-0.14499,0.00027,7.14856]
[1778526520083,27.19,81893.41,0.22,-0.14491,0.00027,7.14583]
[1778526523052,27.19,81893.61,0.22,-0.14484,0.00027,7.1437]
[1778526523073,27.19,81892.8,0.22,-0.14506,0.00027,7.15064]
[1778526529041,27.19,81892.84,0.22,-0.14501,0.00027,7.14915]
[1778526534124,27.18,81895.22,0.22,-0.14434,0.00027,7.12712]
[1778526536206,27.18,81897.98,0.22,-0.1436,0.00027,7.10274]
[1778526536455,27.18,81900.6,0.22,-0.14291,0.00026,7.07974]
[1778526536636,27.18,81900.6,0.22,-0.14291,0.00026,7.07974]
[1778526539160,27.18,81905.53,0.22,-0.1416,0.00026,7.03612]
[1778526544195,27.18,81903.61,0.22,-0.14209,0.00026,7.05258]
[1778526545263,27.18,81903.96,0.22,-0.142,0.00026,7.04942]
[1778526551244,27.18,81903.58,0.22,-0.14208,0.00026,7.05216]
[1778526556283,27.17,81905.32,0.22,-0.1416,0.00026,7.03635]
[1778526561314,27.17,81904.18,0.22,-0.14189,0.00026,7.04593]
[1778526566441,27.17,81903.56,0.22,-0.14204,0.00026,7.05101]
[1778526569472,27.17,81904.37,0.22,-0.14182,0.00026,7.04362]
[1778526569781,27.17,81904.37,0.22,-0.14182,0.00026,7.04362]
[1778526571025,27.17,81906.31,0.22,-0.14131,0.00026,7.02652]
[1778526571080,27.17,81906.31,0.22,-0.14131,0.00026,7.02652]
[1778526577180,27.17,81904.1,0.22,-0.14173,0.00026,7.03579]
[1778526577425,27.17,81903.7,0.22,-0.14183,0.00026,7.03909]
[1778526582466,27.17,81904.75,0.22,-0.14154,0.00026,7.02953]
[1778526587118,27.17,81903.97,0.22,-0.14174,0.00026,7.03619]
[1778526587219,27.17,81903.85,0.22,-0.14177,0.00026,7.03718]
[1778526590021,27.17,81903.85,0.22,-0.14176,0.00026,7.03705]
[1778526590207,27.17,81903.85,0.22,-0.14176,0.00026,7.03705]
[1778526591754,27.17,81908.18,0.22,-0.14062,0.00026,6.99891]
[1778526591845,27.17,81917.25,0.22,-0.13826,0.00026,6.91943]
[1778526597772,27.17,81918.52,0.22,-0.13794,0.00026,6.9086]
[1778526600222,27.17,81918.67,0.22,-0.1379,0.00026,6.90749]
[1778526602051,27.17,81918.87,0.22,-0.13786,0.00026,6.90607]
[1778526602199,27.17,81926.14,0.22,-0.13599,0.00026,6.84261]
[1778526602535,27.17,81926.14,0.22,-0.13599,0.00026,6.84261]
[1778526603296,27.17,81931.3,0.22,-0.13468,0.00025,6.79767]
[1778526604045,27.17,81912.29,0.22,-0.13959,0.00026,6.96441]
[1778526605982,27.17,81913.41,0.22,-0.1393,0.00026,6.9546]
[1778526606061,27.17,81912.41,0.22,-0.13956,0.00026,6.96341]
[1778526607932,27.17,81912.41,0.22,-0.13956,0.00026,6.96347]
[1778526607986,27.17,81912.41,0.22,-0.13956,0.00026,6.96347]
[1778526608003,27.17,81912.18,0.22,-0.13962,0.00026,6.96553]
[1778526609139,27.17,81912.18,0.22,-0.13962,0.00026,6.96553]
[1778526610022,27.17,81908.64,0.22,-0.14055,0.00026,6.99662]
[1778526610116,27.17,81911.02,0.22,-0.13993,0.00026,6.97575]
[1778526610684,27.17,81911.02,0.22,-0.13993,0.00026,6.97575]
[1778526611075,27.17,81911.02,0.22,-0.13993,0.00026,6.97575]
[1778526611860,27.17,81909.0,0.22,-0.14046,0.00026,6.99347]
[1778526611961,27.17,81904.32,0.22,-0.14169,0.00026,7.03451]
[1778526613630,27.17,81904.32,0.22,-0.14169,0.00026,7.0345]
[1778526613992,27.17,81904.32,0.22,-0.14169,0.00026,7.0345]
[1778526615193,27.17,81893.04,0.22,-0.14468,0.00027,7.13368]
[1778526620727,27.17,81892.15,0.22,-0.14494,0.00027,7.14226]
[1778526625762,27.18,81892.48,0.22,-0.14488,0.00027,7.14011]
[1778526630799,27.18,81889.46,0.22,-0.14571,0.00027,7.1675]
[1778526632813,27.18,81896.11,0.22,-0.14379,0.00027,7.09963]
[1778526634266,27.18,81903.15,0.22,-0.14193,0.00026,7.03814]
[1778526639456,27.18,81902.31,0.22,-0.14217,0.00026,7.04592]
[1778526644898,27.19,81901.68,0.22,-0.14236,0.00026,7.05227]
[1778526649932,27.19,81899.95,0.22,-0.14286,0.00026,7.06888]
[1778526654968,27.19,81902.67,0.22,-0.14217,0.00026,7.04596]
[1778526660011,27.2,81904.55,0.22,-0.14171,0.00026,7.03086]
[1778526665038,27.2,81903.26,0.22,-0.14209,0.00026,7.04348]
[1778526670073,27.21,81905.51,0.22,-0.14154,0.00026,7.02518]
[1778526672341,27.21,81907.84,0.22,-0.14094,0.00026,7.00506]
[1778526673099,27.21,81913.11,0.22,-0.13957,0.00026,6.95917]
[1778526674378,27.21,81913.47,0.22,-0.13948,0.00026,6.95604]
[1778526675112,27.21,81916.82,0.22,-0.1386,0.00026,6.92643]
[1778526675738,27.21,81916.82,0.22,-0.1386,0.00026,6.92643]
[1778526676119,27.21,81919.74,0.22,-0.13783,0.00026,6.9004]
[1778526681129,27.2,81923.53,0.22,-0.13683,0.00026,6.86656]
[1778526686189,27.21,81921.19,0.22,-0.13744,0.00026,6.88739]
[1778526686931,27.21,81921.19,0.22,-0.13744,0.00026,6.88739]
[1778526686963,27.21,81921.19,0.22,-0.13744,0.00026,6.88739]
[1778526687197,27.21,81917.15,0.22,-0.13849,0.00026,6.92283]
[1778526690522,27.21,81916.0,0.22,-0.13879,0.00026,6.93309]
[1778526690589,27.21,81916.0,0.22,-0.13879,0.00026,6.93309]
[1778526696260,27.21,81913.45,0.22,-0.13931,0.00026,6.94585]
[1778526700773,27.21,81912.45,0.22,-0.13957,0.00026,6.95472]
[1778526706330,27.21,81914.67,0.22,-0.139,0.00026,6.93548]
[1778526711366,27.21,81914.59,0.22,-0.13903,0.00026,6.93639]
[1778526712239,27.21,81914.59,0.22,-0.13903,0.00026,6.93639]
[1778526712373,27.21,81921.64,0.22,-0.1372,0.00026,6.87482]
[1778526712965,27.21,81921.64,0.22,-0.1372,0.00026,6.87482]
[1778526713379,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526713874,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526713881,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526713887,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526713889,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526713912,27.21,81923.56,0.22,-0.1367,0.00026,6.85776]
[1778526714387,27.21,81924.06,0.22,-0.13657,0.00026,6.85319]
[1778526714994,27.21,81924.06,0.22,-0.13657,0.00026,6.85319]
[1778526715394,27.21,81923.81,0.22,-0.13663,0.00026,6.85519]
[1778526717021,27.21,81923.48,0.22,-0.13671,0.00026,6.8579]
[1778526717407,27.21,81923.39,0.22,-0.13672,0.00026,6.85851]
[1778526718596,27.21,81921.49,0.22,-0.1372,0.00026,6.87476]
[1778526718630,27.21,81921.49,0.22,-0.1372,0.00026,6.87476]
[1778526718668,27.21,81918.28,0.22,-0.13803,0.00026,6.90281]
[1778526724364,27.21,81919.46,0.22,-0.13774,0.00026,6.89287]
[1778526724494,27.21,81919.46,0.22,-0.13774,0.00026,6.89287]
[1778526724549,27.21,81919.46,0.22,-0.13774,0.00026,6.89287]
[1778526724555,27.21,81919.46,0.22,-0.13774,0.00026,6.89287]
[1778526725156,27.21,81919.46,0.22,-0.13774,0.00026,6.89287]
[1778526725192,27.21,81927.53,0.22,-0.13567,0.00026,6.8226]
[1778526726430,27.21,81927.53,0.22,-0.13567,0.00026,6.8226]
[1778526727171,27.21,81928.44,0.22,-0.13543,0.00026,6.81445]
[1778526727183,27.21,81928.44,0.22,-0.13543,0.00026,6.81445]
[1778526728195,27.21,81928.28,0.22,-0.13547,0.00026,6.81572]
[1778526728200,27.21,81928.28,0.22,-0.13547,0.00026,6.81572]
[1778526728288,27.21,81931.21,0.22,-0.13472,0.00025,6.79005]
[1778526731126,27.21,81931.71,0.22,-0.13459,0.00025,6.78557]
[1778526731219,27.21,81931.71,0.22,-0.13459,0.00025,6.78557]
[1778526731320,27.21,81935.27,0.22,-0.1337,0.00025,6.75507]
[1778526732241,27.21,81935.27,0.22,-0.1337,0.00025,6.75507]
[1778526732342,27.21,81935.88,0.22,-0.13355,0.00025,6.75004]
[1778526733243,27.21,81935.88,0.22,-0.13355,0.00025,6.75004]
[1778526733344,27.21,81937.17,0.22,-0.13323,0.00025,6.73911]
[1778526734709,27.21,81937.17,0.22,-0.13323,0.00025,6.73911]
[1778526735276,27.21,81937.17,0.22,-0.13323,0.00025,6.73911]
[1778526735365,27.21,81935.09,0.22,-0.13378,0.00025,6.75784]
[1778526737306,27.21,81935.09,0.22,-0.13379,0.00025,6.75816]
[1778526737408,27.21,81935.19,0.22,-0.13377,0.00025,6.75758]
[1778526739344,27.21,81935.19,0.22,-0.13377,0.00025,6.75758]
[1778526739562,27.22,81935.19,0.22,-0.1338,0.00025,6.75846]
[1778526745041,27.22,81936.16,0.22,-0.13359,0.00025,6.75143]
[1778526747393,27.22,81936.16,0.22,-0.1336,0.00025,6.75172]
[1778526747438,27.22,81931.11,0.22,-0.13489,0.00025,6.79598]
[1778526747459,27.22,81931.11,0.22,-0.13489,0.00025,6.79598]
[1778526747618,27.22,81931.11,0.22,-0.1349,0.00025,6.79626]
[1778526752652,27.23,81932.76,0.22,-0.13436,0.00025,6.77329]
[1778526757691,27.23,81935.91,0.22,-0.13359,0.00025,6.74714]
[1778526762727,27.24,81936.46,0.22,-0.1335,0.00025,6.74382]
[1778526768768,27.24,81936.26,0.22,-0.1336,0.00025,6.74731]
[1778526773802,27.25,81931.93,0.22,-0.13474,0.00025,6.78634]
[1778526777017,27.25,81926.46,0.22,-0.13615,0.00026,6.8347]
[1778526777951,27.25,81926.46,0.22,-0.13615,0.00026,6.8347]
[1778526778040,27.25,81919.21,0.22,-0.13802,0.00026,6.89817]
[1778526782415,27.25,81917.55,0.22,-0.13847,0.00026,6.91305]
[1778526782866,27.25,81910.47,0.22,-0.14031,0.00026,6.97508]
[1778526783820,27.25,81910.47,0.22,-0.14031,0.00026,6.97508]
[1778526784436,27.25,81910.47,0.22,-0.14031,0.00026,6.97508]
[1778526783887,27.25,81912.39,0.22,-0.13981,0.00026,6.95833]
[1778526784725,27.25,81912.39,0.22,-0.13981,0.00026,6.95833]
[1778526784738,27.25,81912.39,0.22,-0.13981,0.00026,6.95833]
[1778526785320,27.25,81919.44,0.22,-0.13798,0.00026,6.89677]
[1778526786075,27.25,81919.44,0.22,-0.13798,0.00026,6.89677]
[1778526786176,27.25,81926.32,0.22,-0.13621,0.00026,6.83681]
[1778526791831,27.25,81922.53,0.22,-0.13716,0.00026,6.86904]
[1778526796964,27.25,81922.21,0.22,-0.13725,0.00026,6.87194]
[1778526802001,27.25,81923.82,0.22,-0.13687,0.00026,6.85898]
[1778526807036,27.26,81923.12,0.22,-0.13708,0.00026,6.8662]
[1778526808469,27.26,81923.12,0.22,-0.13708,0.00026,6.8662]
[1778526812970,27.26,81919.49,0.22,-0.13789,0.00026,6.88914]
[1778526814174,27.26,81916.36,0.22,-0.13871,0.00026,6.91664]
[1778526814453,27.26,81916.36,0.22,-0.13871,0.00026,6.91664]
[1778526814516,27.26,81915.03,0.22,-0.13906,0.00026,6.92844]
[1778526815303,27.26,81905.16,0.22,-0.14166,0.00026,7.01536]
[1778526821135,27.27,81901.94,0.22,-0.14254,0.00026,7.04466]
[1778526826171,27.27,81901.89,0.22,-0.1426,0.00026,7.04651]
[1778526831206,27.28,81901.11,0.22,-0.14286,0.00026,7.05503]
[1778526836240,27.28,81902.82,0.22,-0.14246,0.00026,7.04183]
[1778526841276,27.29,81897.82,0.22,-0.14383,0.00027,7.08723]
[1778526846311,27.3,81898.59,0.22,-0.14367,0.00027,7.08197]
[1778526851346,27.3,81896.93,0.22,-0.14416,0.00027,7.09795]
[1778526858922,27.31,81896.04,0.22,-0.14443,0.00027,7.10705]
[1778526861247,27.31,81895.38,0.22,-0.14464,0.00027,7.11385]
[1778526861416,27.31,81893.38,0.22,-0.14519,0.00027,7.13179]
[1778526862423,27.31,81884.31,0.22,-0.14763,0.00027,7.21125]
[1778526863100,27.31,81884.31,0.22,-0.14763,0.00027,7.21125]
[1778526863274,27.31,81884.31,0.22,-0.14763,0.00027,7.21125]
[1778526863451,27.31,81880.75,0.22,-0.14859,0.00027,7.24241]
[1778526867479,27.31,81893.68,0.22,-0.14512,0.00027,7.12965]
[1778526872515,27.32,81892.4,0.22,-0.14534,0.00027,7.1321]
[1778526877550,27.32,81892.17,0.22,-0.14543,0.00027,7.13512]
[1778526880569,27.32,81884.13,0.22,-0.14761,0.00027,7.20606]
[1778526886021,27.32,81882.27,0.22,-0.14813,0.00027,7.22293]
[1778526891675,27.32,81882.59,0.22,-0.14806,0.00027,7.22053]
[1778526891677,27.33,81882.82,0.22,-0.148,0.00027,7.2186]
[1778526895148,27.33,81883.5,0.22,-0.14782,0.00027,7.21281]
[1778526895756,27.33,81886.53,0.22,-0.14701,0.00027,7.1864]
[1778526896065,27.33,81887.99,0.22,-0.14662,0.00027,7.17375]
[1778526901198,27.33,81891.26,0.22,-0.14576,0.00027,7.14577]
[1778526902105,27.33,81898.97,0.22,-0.14372,0.00027,7.07897]
[1778526902616,27.33,81898.97,0.22,-0.14372,0.00027,7.07897]
[1778526903893,27.33,81898.97,0.22,-0.14372,0.00027,7.07897]
[1778526904537,27.33,81898.97,0.22,-0.14372,0.00027,7.07897]
[1778526904302,27.33,81901.82,0.22,-0.14296,0.00026,7.05391]
[1778526904738,27.33,81901.82,0.22,-0.14296,0.00026,7.05391]
[1778526907239,27.33,81900.18,0.22,-0.14339,0.00026,7.0681]
[1778526907285,27.33,81900.18,0.22,-0.14339,0.00026,7.0681]
[1778526907340,27.33,81898.6,0.22,-0.14381,0.00027,7.08189]
[1778526908223,27.33,81898.6,0.22,-0.14381,0.00027,7.08189]
[1778526908324,27.33,81895.18,0.22,-0.14471,0.00027,7.11168]
[1778526908857,27.33,81895.18,0.22,-0.14471,0.00027,7.11168]
[1778526909200,27.33,81893.76,0.22,-0.14509,0.00027,7.12398]
[1778526912188,27.33,81893.46,0.22,-0.14516,0.00027,7.12628]
[1778526912264,27.33,81895.03,0.22,-0.14474,0.00027,7.11238]
[1778526913227,27.33,81895.03,0.22,-0.14474,0.00027,7.11238]
[1778526913302,27.33,81897.09,0.22,-0.14418,0.00027,7.09421]
[1778526917091,27.32,81897.4,0.22,-0.14409,0.00027,7.09106]
[1778526921715,27.32,81898.49,0.22,-0.14378,0.00027,7.08084]
[1778526922864,27.32,81890.69,0.22,-0.14587,0.00027,7.14944]
[1778526923870,27.32,81885.81,0.22,-0.14719,0.00027,7.19224]
[1778526928905,27.33,81886.65,0.22,-0.14697,0.00027,7.18524]
[1778526929639,27.33,81886.65,0.22,-0.14697,0.00027,7.18524]
[1778526934949,27.33,81888.33,0.22,-0.14638,0.00027,7.16121]
[1778526939633,27.33,81884.77,0.22,-0.14734,0.00027,7.19259]
[1778526940133,27.33,81883.06,0.22,-0.14781,0.00027,7.2076]
[1778526940222,27.33,81883.06,0.22,-0.14781,0.00027,7.2076]
[1778526940528,27.33,81873.85,0.22,-0.15031,0.00027,7.28825]
[1778526941997,27.33,81867.8,0.22,-0.15198,0.00028,7.34119]
[1778526943954,27.33,81867.02,0.22,-0.15219,0.00028,7.34789]
[1778526944055,27.33,81862.76,0.22,-0.15336,0.00028,7.38507]
[1778526946444,27.33,81855.87,0.22,-0.15527,0.00028,7.44514]
[1778526949155,27.32,81855.63,0.22,-0.15532,0.00028,7.44653]
[1778526950610,27.32,81854.48,0.22,-0.15564,0.00028,7.45661]
[1778526953395,27.32,81853.72,0.22,-0.15583,0.00028,7.46251]
[1778526953465,27.32,81854.19,0.22,-0.15569,0.00028,7.45813]
[1778526953704,27.32,81854.19,0.22,-0.15569,0.00028,7.45813]
[1778526953787,27.32,81854.19,0.22,-0.15569,0.00028,7.45813]
[1778526954090,27.32,81854.19,0.22,-0.15568,0.00028,7.45786]
[1778526956514,27.32,81860.99,0.22,-0.15377,0.00028,7.39779]
[1778526957452,27.32,81860.99,0.22,-0.15377,0.00028,7.39779]
[1778526958330,27.32,81861.2,0.22,-0.1537,0.00028,7.39576]
[1778526958976,27.32,81862.06,0.22,-0.15346,0.00028,7.38805]
[1778526959464,27.32,81862.06,0.22,-0.15346,0.00028,7.38805]
[1778526960067,27.32,81862.86,0.22,-0.15323,0.00028,7.38087]
[1778526960158,27.32,81862.41,0.22,-0.15335,0.00028,7.38466]
[1778526960735,27.32,81862.41,0.22,-0.15335,0.00028,7.38466]
[1778526960836,27.31,81862.41,0.22,-0.15335,0.00028,7.38451]
[1778526962842,27.31,81862.41,0.22,-0.15334,0.00028,7.38436]
[1778526963178,27.31,81858.82,0.22,-0.15433,0.00028,7.41567]
[1778526964822,27.31,81858.82,0.22,-0.15433,0.00028,7.41551]
[1778526965506,27.31,81858.82,0.22,-0.15433,0.00028,7.41551]
[1778526971209,27.31,81859.16,0.22,-0.15419,0.00028,7.41119]
[1778526976299,27.3,81859.72,0.22,-0.15401,0.00028,7.40535]
[1778526981060,27.3,81862.85,0.22,-0.15311,0.00028,7.37719]
[1778526981279,27.3,81862.8,0.22,-0.15312,0.00028,7.37748]
[1778526985839,27.3,81864.32,0.22,-0.15268,0.00028,7.36359]
[1778526986556,27.3,81865.92,0.22,-0.15224,0.00028,7.34943]
[1778526992359,27.3,81866.92,0.22,-0.15179,0.00028,7.33028]
[1778526997309,27.3,81863.07,0.22,-0.15284,0.00028,7.36367]
[1778526997400,27.3,81864.79,0.22,-0.15236,0.00028,7.34846]
[1778526999903,27.29,81862.51,0.22,-0.15299,0.00028,7.36824]
[1778526999958,27.29,81862.51,0.22,-0.15299,0.00028,7.36824]
[1778527000631,27.29,81857.6,0.22,-0.15435,0.00028,7.41118]
[1778527000946,27.29,81857.6,0.22,-0.15435,0.00028,7.41118]
[1778527001032,27.29,81857.6,0.22,-0.15435,0.00028,7.41118]
[1778527001400,27.29,81857.6,0.22,-0.15435,0.00028,7.41118]
[1778527001561,27.29,81852.22,0.22,-0.15585,0.00028,7.45806]
[1778527002133,27.29,81852.22,0.22,-0.15585,0.00028,7.45806]
[1778527002138,27.29,81852.22,0.22,-0.15585,0.00028,7.45806]
[1778527002165,27.29,81852.22,0.22,-0.15585,0.00028,7.45806]
[1778527002427,27.29,81852.23,0.22,-0.15584,0.00028,7.45797]
[1778527003274,27.29,81852.23,0.22,-0.15584,0.00028,7.45797]
[1778527003416,27.29,81852.23,0.22,-0.15584,0.00028,7.45797]
[1778527003487,27.29,81848.77,0.22,-0.15681,0.00028,7.48808]
[1778527008736,27.29,81847.55,0.22,-0.15711,0.00028,7.49734]
[1778527013722,27.28,81842.55,0.22,-0.15847,0.00028,7.53953]
[1778527019647,27.27,81845.12,0.22,-0.15768,0.00028,7.51517]
[1778527025588,27.27,81841.66,0.22,-0.15859,0.00028,7.54325]
[1778527030623,27.26,81841.49,0.22,-0.15859,0.00028,7.54307]
[1778527032608,27.26,81840.91,0.22,-0.15874,0.00028,7.54784]
[1778527032637,27.26,81843.36,0.22,-0.15803,0.00028,7.52572]
[1778527033879,27.26,81845.56,0.22,-0.1574,0.00028,7.50639]
[1778527034652,27.26,81845.29,0.22,-0.15747,0.00028,7.50851]
[1778527034839,27.26,81845.29,0.22,-0.15747,0.00028,7.50851]
[1778527035433,27.26,81845.29,0.22,-0.15747,0.00028,7.50851]
[1778527035658,27.25,81850.41,0.22,-0.15602,0.00028,7.46328]
[1778527036980,27.25,81850.81,0.22,-0.1559,0.00028,7.45957]
[1778527037037,27.25,81850.81,0.22,-0.1559,0.00028,7.45957]
[1778527037361,27.25,81850.81,0.22,-0.1559,0.00028,7.45957]
[1778527037671,27.25,81851.53,0.22,-0.15569,0.00028,7.45306]
[1778527037977,27.25,81851.53,0.22,-0.15569,0.00028,7.45306]
[1778527038549,27.25,81851.53,0.22,-0.15569,0.00028,7.45306]
[1778527038555,27.25,81851.53,0.22,-0.15569,0.00028,7.45306]
[1778527038680,27.25,81840.6,0.22,-0.15878,0.00028,7.54892]
[1778527039686,27.25,81833.46,0.22,-0.1608,0.00029,7.61099]
[1778527040693,27.25,81827.19,0.22,-0.16261,0.00029,7.66608]
[1778527042023,27.25,81828.79,0.22,-0.16213,0.00029,7.65158]
[1778527042709,27.25,81829.68,0.22,-0.16186,0.00029,7.64332]
[1778527045861,27.24,81826.57,0.22,-0.16273,0.00029,7.66982]
[1778527046449,27.24,81826.57,0.22,-0.16273,0.00029,7.66982]
[1778527047030,27.24,81826.16,0.22,-0.16283,0.00029,7.67283]
[1778527047035,27.24,81826.16,0.22,-0.16283,0.00029,7.67283]
[1778527052776,27.23,81826.98,0.22,-0.16235,0.00029,7.65307]
[1778527057812,27.22,81827.94,0.22,-0.162,0.00029,7.64241]
[1778527062988,27.22,81827.15,0.22,-0.16216,0.00029,7.64722]
[1778527063152,27.22,81827.15,0.22,-0.16216,0.00029,7.64722]
[1778527063355,27.22,81827.15,0.22,-0.16216,0.00029,7.64722]
[1778527063732,27.21,81827.22,0.22,-0.16212,0.00029,7.64618]
[1778527064513,27.21,81800.78,0.22,-0.16987,0.0003,7.87798]
[1778527064977,27.21,81800.78,0.22,-0.16987,0.0003,7.87798]
[1778527065728,27.21,81800.78,0.22,-0.16987,0.0003,7.87798]
[1778527066321,27.21,81798.34,0.22,-0.1706,0.0003,7.89939]
[1778527068870,27.21,81799.09,0.22,-0.17034,0.0003,7.8915]
[1778527069376,27.21,81799.09,0.22,-0.17034,0.0003,7.8915]
[1778527070445,27.2,81799.45,0.22,-0.17021,0.0003,7.88789]
[1778527070489,27.2,81799.45,0.22,-0.17021,0.0003,7.88789]
[1778527070495,27.2,81799.45,0.22,-0.17021,0.0003,7.88789]
[1778527070543,27.2,81799.9,0.22,-0.17006,0.0003,7.8835]
[1778527071692,27.2,81799.9,0.22,-0.17006,0.0003,7.8835]
[1778527071694,27.2,81799.91,0.22,-0.17005,0.0003,7.88297]
[1778527073485,27.2,81799.91,0.22,-0.17003,0.0003,7.88254]
[1778527074304,27.2,81800.05,0.22,-0.16997,0.0003,7.88088]
[1778527079966,27.19,81798.81,0.22,-0.17024,0.0003,7.88876]
[1778527083290,27.18,81799.22,0.22,-0.17009,0.0003,7.88431]
[1778527086009,27.13,81804.6,0.22,-0.16802,0.0003,7.82284]
[1778527091055,27.12,81809.18,0.22,-0.16656,0.0003,7.77955]
[1778527096441,27.11,81809.31,0.22,-0.16645,0.0003,7.77617]
[1778527096609,27.11,81809.31,0.22,-0.16645,0.0003,7.77617]
[1778527096665,27.11,81809.31,0.22,-0.16645,0.0003,7.77617]
[1778527096800,27.11,81809.11,0.22,-0.16649,0.0003,7.77738]
[1778527096947,27.11,81809.11,0.22,-0.16649,0.0003,7.77738]
[1778527097213,27.11,81809.11,0.22,-0.16649,0.0003,7.77738]
[1778527097314,27.1,81820.36,0.22,-0.16315,0.00029,7.67696]
[1778527098277,27.1,81820.36,0.22,-0.16315,0.00029,7.67696]
[1778527098500,27.1,81824.01,0.22,-0.16208,0.00029,7.64473]
[1778527099122,27.1,81824.01,0.22,-0.16208,0.00029,7.64473]
[1778527099133,27.1,81824.02,0.22,-0.16207,0.00029,7.64419]
[1778527100959,27.1,81824.02,0.22,-0.16204,0.00029,7.64337]
[1778527106157,27.09,81828.35,0.22,-0.16073,0.00029,7.60333]
[1778527107573,27.09,81837.02,0.22,-0.15821,0.00029,7.52601]
[1778527111193,27.09,81841.31,0.22,-0.15681,0.00028,7.47753]
[1778527113029,27.09,81844.35,0.22,-0.15594,0.00028,7.45047]
[1778527119249,27.08,81843.86,0.22,-0.15605,0.00028,7.45386]
[1778527124283,27.08,81843.81,0.22,-0.15604,0.00028,7.45373]
[1778527129319,27.08,81844.8,0.22,-0.15575,0.00028,7.44448]
[1778527134354,27.08,81848.41,0.22,-0.15471,0.00028,7.41211]
[1778527137609,27.08,81847.86,0.22,-0.15486,0.00028,7.41684]
[1778527137618,27.08,81847.86,0.22,-0.15486,0.00028,7.41684]
[1778527137669,27.08,81848.45,0.22,-0.15469,0.00028,7.41156]
[1778527139176,27.08,81848.66,0.22,-0.15463,0.00028,7.40963]
[1778527139543,27.08,81848.66,0.22,-0.15463,0.00028,7.40963]
[1778527139641,27.08,81856.94,0.22,-0.15231,0.00028,7.33636]
[1778527143521,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527144168,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527144841,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527144424,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527145537,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527145544,27.07,81867.71,0.22,-0.14928,0.00028,7.23994]
[1778527147644,27.07,81870.61,0.22,-0.14847,0.00027,7.21395]
[1778527147745,27.07,81877.27,0.22,-0.14664,0.00027,7.15497]
[1778527148970,27.07,81877.27,0.22,-0.14664,0.00027,7.15478]
[1778527149458,27.07,81879.25,0.22,-0.1461,0.00027,7.1373]
[1778527152403,27.07,81874.7,0.22,-0.14734,0.00027,7.17734]
[1778527152410,27.07,81874.7,0.22,-0.14734,0.00027,7.17734]
[1778527152428,27.07,81874.7,0.22,-0.14734,0.00027,7.17734]
[1778527152482,27.07,81874.7,0.22,-0.14733,0.00027,7.17728]
[1778527153487,27.07,81868.73,0.22,-0.14896,0.00028,7.22968]
[1778527155780,27.07,81869.77,0.22,-0.14867,0.00027,7.22049]
[1778527157995,27.07,81871.99,0.22,-0.14805,0.00027,7.20028]
[1778527158533,27.07,81871.99,0.22,-0.14805,0.00027,7.20028]
[1778527158615,27.07,81871.11,0.22,-0.14828,0.00027,7.20788]
[1778527160538,27.06,81854.62,0.22,-0.15284,0.00028,7.35328]
[1778527161545,27.06,81848.2,0.22,-0.15464,0.00028,7.4097]
[1778527165333,27.06,81846.22,0.22,-0.15518,0.00028,7.42682]
[1778527165944,27.06,81846.22,0.22,-0.15518,0.00028,7.42668]
[1778527167337,27.06,81846.22,0.22,-0.15517,0.00028,7.42652]
[1778527167587,27.06,81845.9,0.22,-0.15526,0.00028,7.4292]
[1778527168600,27.06,81845.9,0.22,-0.15526,0.00028,7.4292]
[1778527168689,27.06,81846.39,0.22,-0.15511,0.00028,7.42469]
[1778527172459,27.06,81846.85,0.22,-0.15481,0.00028,7.41027]
[1778527172463,27.06,81846.85,0.22,-0.15481,0.00028,7.41027]
[1778527173791,27.06,81847.45,0.22,-0.15464,0.00028,7.4048]
[1778527174060,27.06,81847.13,0.22,-0.15472,0.00028,7.40747]
[1778527174347,27.06,81847.13,0.22,-0.15472,0.00028,7.40747]
[1778527176145,27.06,81847.27,0.22,-0.15467,0.00028,7.40594]
[1778527178117,27.05,81848.69,0.22,-0.15427,0.00028,7.39322]
[1778527179077,27.05,81848.69,0.22,-0.15426,0.00028,7.39296]
[1778527179083,27.05,81848.69,0.22,-0.15426,0.00028,7.39296]
[1778527185713,27.05,81853.22,0.22,-0.15296,0.00028,7.35222]
[1778527190323,27.05,81850.33,0.22,-0.15377,0.00028,7.37755]
[1778527190748,27.05,81850.05,0.22,-0.15385,0.00028,7.37994]
[1778527193117,27.05,81850.13,0.22,-0.15382,0.00028,7.37905]
[1778527193813,27.05,81850.13,0.22,-0.15382,0.00028,7.37905]
[1778527196186,27.05,81849.99,0.22,-0.15385,0.00028,7.38005]
[1778527196414,27.05,81849.99,0.22,-0.15385,0.00028,7.38005]
[1778527196790,27.05,81850.33,0.22,-0.15375,0.00028,7.37696]
[1778527201825,27.05,81851.02,0.22,-0.15354,0.00028,7.37043]
[1778527202508,27.05,81851.02,0.22,-0.15354,0.00028,7.37043]
[1778527202832,27.05,81850.86,0.22,-0.15359,0.00028,7.37184]
[1778527204441,27.05,81852.7,0.22,-0.15307,0.00028,7.35549]
[1778527204552,27.05,81852.7,0.22,-0.15307,0.00028,7.35549]
[1778527204846,27.05,81854.1,0.22,-0.15268,0.00028,7.34306]
[1778527205853,27.05,81860.44,0.22,-0.1509,0.00028,7.28693]
[1778527209882,27.05,81866.11,0.22,-0.14935,0.00028,7.23718]
[1778527214918,27.05,81864.84,0.22,-0.14968,0.00028,7.24784]
[1778527215605,27.05,81864.84,0.22,-0.14968,0.00028,7.24784]
[1778527215928,27.04,81867.63,0.22,-0.1489,0.00028,7.22272]
[1778527216931,27.04,81875.12,0.22,-0.14684,0.00027,7.15631]
[1778527217614,27.04,81875.12,0.22,-0.14684,0.00027,7.15631]
[1778527217937,27.04,81881.64,0.22,-0.14506,0.00027,7.09859]
[1778527222972,27.04,81883.63,0.22,-0.14452,0.00027,7.08089]
[1778527224835,27.04,81883.63,0.22,-0.14452,0.00027,7.08089]
[1778527224936,27.04,81884.02,0.22,-0.14441,0.00027,7.07742]
[1778527225992,27.04,81885.14,0.22,-0.14411,0.00027,7.06751]
[1778527226862,27.04,81885.14,0.22,-0.14411,0.00027,7.06751]
[1778527227000,27.04,81886.94,0.22,-0.14362,0.00027,7.05161]
[1778527231780,27.04,81887.68,0.22,-0.14343,0.00027,7.04513]
[1778527231821,27.04,81896.5,0.22,-0.14092,0.00027,6.95767]
[1778527234510,27.04,81885.98,0.22,-0.14374,0.00027,7.05068]
[1778527235953,27.04,81885.98,0.22,-0.14374,0.00027,7.05068]
[1778527236274,27.04,81885.98,0.22,-0.14374,0.00027,7.05073]
[1778527236344,27.04,81882.01,0.22,-0.14481,0.00027,7.08578]
[1778527241099,27.04,81875.91,0.22,-0.14646,0.00027,7.13929]
[1778527242283,27.04,81875.91,0.22,-0.14646,0.00027,7.13929]
[1778527242384,27.04,81876.63,0.22,-0.14626,0.00027,7.13279]
[1778527248262,27.04,81877.53,0.22,-0.14599,0.00027,7.12408]
[1778527250163,27.04,81864.2,0.22,-0.14964,0.00028,7.24183]
[1778527254842,27.04,81863.04,0.22,-0.14997,0.00028,7.25221]
[1778527256185,27.04,81864.6,0.22,-0.14954,0.00028,7.23849]
[1778527262254,27.04,81863.23,0.22,-0.14989,0.00028,7.24988]
[1778527265274,27.04,81854.87,0.22,-0.15222,0.00028,7.3239]
[1778527270309,27.04,81853.61,0.22,-0.15256,0.00028,7.33467]
[1778527275344,27.04,81853.31,0.22,-0.15264,0.00028,7.33695]
[1778527280379,27.03,81856.25,0.22,-0.1518,0.00028,7.31058]
[1778527285414,27.03,81854.59,0.22,-0.15226,0.00028,7.32512]
[1778527290449,27.03,81855.26,0.22,-0.15207,0.00028,7.31911]
[1778527294477,27.03,81849.65,0.22,-0.15348,0.00028,7.35862]
[1778527295500,27.03,81849.65,0.22,-0.15348,0.00028,7.35862]
[1778527295587,27.03,81844.39,0.22,-0.15496,0.00028,7.40512]
[1778527297117,27.03,81844.06,0.22,-0.15506,0.00028,7.40796]
[1778527297497,27.03,81839.12,0.22,-0.15646,0.00029,7.45158]
[1778527302532,27.03,81836.59,0.22,-0.15715,0.00029,7.47296]
[1778527307568,27.02,81838.86,0.22,-0.15647,0.00029,7.45182]
[1778527313614,27.02,81842.59,0.22,-0.15538,0.00028,7.41806]
[1778527314163,27.02,81842.59,0.22,-0.15538,0.00028,7.41806]
[1778527314674,27.02,81842.43,0.22,-0.15542,0.00028,7.41926]
[1778527319982,27.02,81841.26,0.22,-0.15574,0.00028,7.4294]
[1778527320025,27.02,81841.1,0.22,-0.15578,0.00028,7.43058]
[1778527325738,27.02,81840.13,0.22,-0.15604,0.00029,7.43856]
[1778527325751,27.02,81839.45,0.22,-0.15623,0.00029,7.44446]
[1778527327649,27.02,81839.45,0.22,-0.15623,0.00029,7.44446]
[1778527327750,27.01,81839.56,0.22,-0.15619,0.00029,7.44322]
[1778527328090,27.01,81839.56,0.22,-0.15619,0.00029,7.44322]
[1778527328191,27.01,81839.56,0.22,-0.15618,0.00029,7.44308]
[1778527333755,27.01,81839.56,0.22,-0.15616,0.00029,7.44241]
[1778527336184,27.01,81839.26,0.22,-0.15624,0.00029,7.4448]
[1778527336323,27.01,81839.26,0.22,-0.15624,0.00029,7.4448]
[1778527336451,27.01,81839.26,0.22,-0.15624,0.00029,7.4448]
[1778527336776,27.01,81839.37,0.22,-0.1562,0.00029,7.44369]
[1778527337282,27.01,81839.37,0.22,-0.1562,0.00029,7.44369]
[1778527337783,27.01,81829.8,0.22,-0.15895,0.00029,7.52841]
[1778527338789,27.01,81817.9,0.22,-0.16239,0.00029,7.63356]
[1778527339715,27.01,81817.9,0.22,-0.16239,0.00029,7.63356]
[1778527339849,27.01,81817.9,0.22,-0.16239,0.00029,7.63356]
[1778527340037,27.01,81812.21,0.22,-0.16407,0.00029,7.68398]
[1778527345559,27.0,81811.96,0.22,-0.16409,0.00029,7.68464]
[1778527345841,27.0,81810.84,0.22,-0.16439,0.0003,7.69374]
[1778527346969,27.0,81810.84,0.22,-0.16439,0.0003,7.69374]
[1778527347069,27.0,81808.39,0.22,-0.16512,0.0003,7.71545]
[1778527349149,27.0,81809.07,0.22,-0.16488,0.0003,7.70852]
[1778527351883,26.99,81802.48,0.22,-0.16664,0.0003,7.75568]
[1778527356917,26.98,81804.12,0.22,-0.16607,0.0003,7.73862]
[1778527361953,26.97,81805.41,0.22,-0.1656,0.0003,7.72479]
[1778527366987,26.96,81808.13,0.22,-0.16472,0.0003,7.69846]
[1778527372023,26.96,81808.2,0.22,-0.16463,0.0003,7.69567]
[1778527373711,26.96,81808.32,0.22,-0.16458,0.0003,7.69418]
[1778527374035,26.95,81807.21,0.22,-0.1649,0.0003,7.70362]
[1778527375995,26.95,81808.99,0.22,-0.16436,0.0003,7.68739]
[1778527376082,26.95,81808.99,0.22,-0.16436,0.0003,7.68739]
[1778527376091,26.95,81814.6,0.22,-0.16269,0.00029,7.63714]
[1778527376483,26.95,81814.6,0.22,-0.16269,0.00029,7.63714]
[1778527377057,26.95,81814.51,0.22,-0.16269,0.00029,7.63715]
[1778527377114,26.95,81814.51,0.22,-0.16269,0.00029,7.63715]
[1778527378064,26.95,81820.14,0.22,-0.16104,0.00029,7.58713]
[1778527378306,26.95,81820.14,0.22,-0.16104,0.00029,7.58713]
[1778527380949,26.95,81820.08,0.22,-0.16103,0.00029,7.58704]
[1778527382017,26.94,81820.08,0.22,-0.16103,0.00029,7.58677]
[1778527382094,26.94,81823.46,0.22,-0.16003,0.00029,7.55647]
[1778527382408,26.94,81823.46,0.22,-0.16003,0.00029,7.55647]
[1778527383102,26.94,81829.99,0.22,-0.15812,0.00029,7.49789]
[1778527383485,26.94,81829.99,0.22,-0.15812,0.00029,7.49789]
[1778527384108,26.94,81831.85,0.22,-0.15759,0.00029,7.48135]
[1778527390003,26.94,81831.51,0.22,-0.15766,0.00029,7.48363]
[1778527390020,26.94,81831.51,0.22,-0.15766,0.00029,7.48363]
[1778527390059,26.94,81831.51,0.22,-0.15766,0.00029,7.48363]
[1778527390107,26.94,81831.33,0.22,-0.1577,0.00029,7.48489]
[1778527390615,26.94,81831.33,0.22,-0.1577,0.00029,7.48489]
[1778527390918,26.94,81831.33,0.22,-0.1577,0.00029,7.48489]
[1778527391007,26.94,81831.33,0.22,-0.1577,0.00029,7.48489]
[1778527391034,26.93,81850.45,0.22,-0.15224,0.00028,7.31422]
[1778527391944,26.93,81880.75,0.22,-0.14386,0.00027,7.04494]
[1778527392952,26.93,81880.75,0.22,-0.14386,0.00027,7.04494]
[1778527393053,26.93,81886.71,0.22,-0.14225,0.00027,6.99218]
[1778527393924,26.93,81886.71,0.22,-0.14225,0.00027,6.99218]
[1778527394546,26.93,81890.59,0.22,-0.14121,0.00027,6.95794]
[1778527394646,26.93,81890.71,0.22,-0.14119,0.00027,6.95703]
[1778527395421,26.93,81890.71,0.22,-0.14119,0.00027,6.95703]
[1778527395972,26.93,81890.71,0.22,-0.14119,0.00027,6.95703]
[1778527396074,26.94,81891.35,0.22,-0.14102,0.00027,6.9515]
[1778527397416,26.94,81891.35,0.22,-0.14102,0.00027,6.9515]
[1778527398226,26.94,81891.66,0.22,-0.14095,0.00027,6.94904]
[1778527398321,26.94,81891.22,0.22,-0.14106,0.00027,6.95293]
[1778527404556,26.94,81892.32,0.22,-0.14079,0.00027,6.94381]
[1778527405086,26.94,81892.32,0.22,-0.14079,0.00027,6.94381]
[1778527405100,26.94,81892.03,0.22,-0.14087,0.00027,6.94658]
[1778527406156,26.94,81892.03,0.22,-0.14087,0.00027,6.94658]
[1778527407012,26.94,81892.03,0.22,-0.14087,0.00027,6.94658]
[1778527407082,26.94,81877.63,0.22,-0.14475,0.00027,7.07419]
[1778527407479,26.94,81877.63,0.22,-0.14475,0.00027,7.07419]
[1778527407592,26.94,81877.63,0.22,-0.14475,0.00027,7.07419]
[1778527407686,26.94,81880.35,0.22,-0.14402,0.00027,7.05008]
[1778527408413,26.94,81880.35,0.22,-0.14402,0.00027,7.05008]
[1778527408579,26.94,81880.35,0.22,-0.14402,0.00027,7.05008]
[1778527409104,26.94,81880.35,0.22,-0.14402,0.00027,7.05008]
[1778527409112,26.94,81971.12,0.22,-0.12083,0.00024,6.25337]
[1778527409391,26.94,81971.12,0.22,-0.12083,0.00024,6.25337]
[1778527409577,26.94,81971.12,0.22,-0.12083,0.00024,6.25337]
[1778527409888,26.94,81971.12,0.22,-0.12083,0.00024,6.25337]
[1778527409942,26.94,81971.12,0.22,-0.12083,0.00024,6.25337]
[1778527409997,26.94,82006.39,0.22,-0.11261,0.00023,5.95098]
[1778527410841,26.94,82006.39,0.22,-0.11261,0.00023,5.95098]
[1778527410854,26.94,82006.39,0.22,-0.11261,0.00023,5.95098]
[1778527411101,26.94,82029.84,0.22,-0.10721,0.00022,5.74275]
[1778527411979,26.94,82029.84,0.22,-0.10721,0.00022,5.74275]
[1778527412065,26.95,82037.77,0.22,-0.10549,0.00022,5.67668]
[1778527413307,26.95,82042.32,0.22,-0.10453,0.00022,5.63931]
[1778527413402,26.95,82052.45,0.22,-0.10235,0.00021,5.55466]
[1778527414956,26.95,82052.45,0.22,-0.10235,0.00021,5.55466]
[1778527415045,26.95,82052.45,0.22,-0.10235,0.00021,5.55466]
[1778527416137,26.95,82061.86,0.22,-0.1004,0.00021,5.47807]
[1778527417968,26.95,82061.86,0.22,-0.1004,0.00021,5.47807]
[1778527418044,26.96,82063.15,0.22,-0.10017,0.00021,5.46874]
[1778527418824,26.96,82055.29,0.22,-0.10185,0.00021,5.53509]
[1778527419992,26.96,82055.29,0.22,-0.10185,0.00021,5.53509]
[1778527420092,26.96,82056.04,0.22,-0.10172,0.00021,5.52986]
[1778527420959,26.96,82056.04,0.22,-0.10172,0.00021,5.52986]
[1778527421291,26.96,82059.55,0.22,-0.10099,0.00021,5.50129]
[1778527424023,26.97,82055.09,0.22,-0.10195,0.00021,5.53898]
[1778527424113,26.97,82054.52,0.22,-0.1021,0.00021,5.54487]
[1778527425893,26.97,82050.68,0.22,-0.10293,0.00021,5.57742]
[1778527425965,26.97,82050.42,0.22,-0.103,0.00021,5.58011]
[1778527427786,26.97,82050.42,0.22,-0.103,0.00021,5.58011]
[1778527427854,26.98,82053.36,0.22,-0.10242,0.00021,5.55749]
[1778527433803,26.99,82054.63,0.22,-0.10221,0.00021,5.54923]
[1778527442555,27.01,82049.81,0.22,-0.10346,0.00021,5.59789]
[1778527447590,27.03,82051.6,0.22,-0.1032,0.00021,5.58782]
[1778527448599,27.03,82046.34,0.22,-0.10435,0.00022,5.63267]
[1778527453631,27.05,82045.09,0.22,-0.10476,0.00022,5.6486]
[1778527458169,27.05,82038.33,0.22,-0.10627,0.00022,5.70704]
[1778527460515,27.06,82037.9,0.22,-0.10639,0.00022,5.71142]
[1778527460683,27.06,82037.9,0.22,-0.1064,0.00022,5.7118]
[1778527463001,27.06,82039.33,0.22,-0.10609,0.00022,5.70021]
[1778527463103,27.06,82038.75,0.22,-0.10623,0.00022,5.70545]
[1778527468737,27.07,82039.4,0.22,-0.10617,0.00022,5.70316]
[1778527469894,27.07,82039.4,0.22,-0.10617,0.00022,5.70316]
[1778527469906,27.07,82039.4,0.22,-0.10617,0.00022,5.70316]
[1778527469995,27.07,82036.4,0.22,-0.10685,0.00022,5.7291]
[1778527471126,27.07,82036.4,0.22,-0.10685,0.00022,5.7291]
[1778527471227,27.07,82033.04,0.22,-0.10745,0.00022,5.74846]
[1778527471813,27.07,82033.04,0.22,-0.10745,0.00022,5.74846]
[1778527472284,27.07,82033.04,0.22,-0.10745,0.00022,5.74846]
[1778527471865,27.08,82032.39,0.22,-0.10761,0.00022,5.75464]
[1778527472765,27.08,82032.39,0.22,-0.10763,0.00022,5.75536]
[1778527475239,27.08,82032.96,0.22,-0.10752,0.00022,5.7513]
[1778527475296,27.08,82032.96,0.22,-0.10752,0.00022,5.7513]
[1778527484328,27.1,82030.14,0.22,-0.10831,0.00022,5.78128]
[1778527486805,27.11,82030.85,0.22,-0.10821,0.00022,5.77736]
[1778527486808,27.11,82030.85,0.22,-0.10821,0.00022,5.77736]
[1778527486906,27.11,82029.79,0.22,-0.10846,0.00022,5.78697]
[1778527488022,27.11,82029.79,0.22,-0.10846,0.00022,5.78697]
[1778527488121,27.11,82028.62,0.22,-0.10873,0.00022,5.79749]
[1778527493913,27.12,82027.34,0.22,-0.10912,0.00022,5.81223]
[1778527496865,27.13,82027.23,0.22,-0.10918,0.00022,5.81446]
[1778527496965,27.13,82027.23,0.22,-0.10918,0.00022,5.81446]
[1778527497067,27.13,82027.86,0.22,-0.10906,0.00022,5.80981]
[1778527498784,27.13,82027.68,0.22,-0.10911,0.00022,5.81198]
[1778527498947,27.13,82027.68,0.22,-0.10913,0.00022,5.81264]
[1778527503984,27.14,82024.62,0.22,-0.1099,0.00022,5.84161]
[1778527510935,27.15,82026.16,0.22,-0.10962,0.00022,5.83116]
[1778527511036,27.16,82026.44,0.22,-0.10961,0.00022,5.8307]
[1778527511553,27.16,82026.44,0.22,-0.10961,0.00022,5.8307]
[1778527512038,27.16,82026.44,0.22,-0.10962,0.00022,5.83133]
[1778527517088,27.17,82025.82,0.22,-0.10984,0.00022,5.83966]
[1778527518853,27.17,82020.84,0.22,-0.11097,0.00022,5.88218]
[1778527519097,27.17,82017.61,0.22,-0.11171,0.00023,5.90995]
[1778527524131,27.18,82021.49,0.22,-0.11091,0.00022,5.87988]
[1778527529167,27.19,82021.31,0.22,-0.11102,0.00022,5.88408]
[1778527531541,27.19,82021.84,0.22,-0.11077,0.00022,5.87099]
[1778527533195,27.19,82021.84,0.22,-0.1108,0.00022,5.87206]
[1778527534402,27.2,82024.75,0.22,-0.11017,0.00022,5.84814]
[1778527535595,27.2,82023.36,0.22,-0.11049,0.00022,5.86039]
[1778527536216,27.2,82023.18,0.22,-0.11055,0.00022,5.86246]
[1778527541250,27.21,82022.13,0.22,-0.11085,0.00022,5.87401]
[1778527546286,27.22,82022.02,0.22,-0.11095,0.00022,5.87752]
[1778527547758,27.22,82020.62,0.22,-0.11127,0.00022,5.88982]
[1778527548301,27.22,82020.45,0.22,-0.11132,0.00022,5.89174]
[1778527548783,27.22,82020.45,0.22,-0.11132,0.00022,5.89174]
[1778527549309,27.22,82019.57,0.22,-0.11153,0.00022,5.89964]
[1778527549998,27.22,82019.57,0.22,-0.11153,0.00022,5.89964]
[1778527550315,27.22,82020.54,0.22,-0.11133,0.00022,5.89194]
[1778527552950,27.23,82018.86,0.22,-0.11173,0.00022,5.90704]
[1778527553335,27.23,82018.93,0.22,-0.11173,0.00022,5.90691]
[1778527554199,27.23,82018.93,0.22,-0.11173,0.00022,5.90691]
[1778527554342,27.23,82019.79,0.22,-0.11155,0.00022,5.90012]
[1778527559381,27.24,82020.95,0.22,-0.11135,0.00022,5.89271]
[1778527564415,27.24,82017.55,0.22,-0.11217,0.00023,5.92361]
[1778527570841,27.25,82018.73,0.22,-0.11199,0.00022,5.91665]
[1778527576498,27.26,82018.97,0.22,-0.11199,0.00022,5.91669]
[1778527581537,27.26,82019.76,0.22,-0.11186,0.00022,5.91206]
[1778527583595,27.27,82018.98,0.22,-0.11205,0.00022,5.91903]
[1778527584222,27.27,82018.98,0.22,-0.11205,0.00022,5.91903]
[1778527589320,27.27,82019.39,0.22,-0.112,0.00022,5.91713]
[1778527594361,27.28,82019.77,0.22,-0.11182,0.00022,5.90656]
[1778527594493,27.28,82019.19,0.22,-0.11197,0.00022,5.91221]
[1778527594506,27.28,82019.19,0.22,-0.11197,0.00022,5.91221]
[1778527594853,27.28,82019.19,0.22,-0.11197,0.00022,5.91221]
[1778527595290,27.28,82019.19,0.22,-0.11197,0.00022,5.91221]
[1778527595390,27.28,81985.23,0.22,-0.11981,0.00024,6.20055]
[1778527596116,27.28,81985.23,0.22,-0.11981,0.00024,6.20055]
[1778527596217,27.28,81978.16,0.22,-0.12149,0.00024,6.26134]
[1778527596844,27.28,81978.16,0.22,-0.12149,0.00024,6.26134]
[1778527596876,27.28,81978.03,0.22,-0.12153,0.00024,6.26273]
[1778527599250,27.28,81978.03,0.22,-0.12153,0.00024,6.26273]
[1778527599350,27.29,81978.59,0.22,-0.12141,0.00024,6.25847]
[1778527599763,27.29,81985.74,0.22,-0.11973,0.00024,6.19763]
[1778527604620,27.29,81984.26,0.22,-0.1201,0.00024,6.21126]
[1778527604629,27.29,81984.26,0.22,-0.1201,0.00024,6.21126]
[1778527604721,27.29,81987.08,0.22,-0.11944,0.00024,6.18714]
[1778527609731,27.3,81987.22,0.22,-0.11946,0.00024,6.18803]
[1778527611946,27.3,81987.71,0.22,-0.11935,0.00024,6.18421]
[1778527612019,27.3,81987.71,0.22,-0.11935,0.00024,6.18421]
[1778527612026,27.3,81987.71,0.22,-0.11935,0.00024,6.18421]
[1778527612029,27.3,81987.71,0.22,-0.11935,0.00024,6.18421]
[1778527612068,27.3,81987.71,0.22,-0.11935,0.00024,6.18421]
[1778527612132,27.3,81988.07,0.22,-0.11928,0.00024,6.18149]
[1778527612795,27.3,81988.07,0.22,-0.11928,0.00024,6.18149]
[1778527613095,27.3,81988.07,0.22,-0.11928,0.00024,6.18149]
[1778527613392,27.3,81986.55,0.22,-0.11965,0.00024,6.1948]
[1778527613554,27.3,81986.55,0.22,-0.11965,0.00024,6.1948]
[1778527613560,27.3,81986.55,0.22,-0.11965,0.00024,6.1948]
[1778527614263,27.3,81984.87,0.22,-0.12005,0.00024,6.20946]
[1778527614827,27.3,81984.87,0.22,-0.12005,0.00024,6.20946]
[1778527615329,27.3,81984.87,0.22,-0.12005,0.00024,6.20946]
[1778527615430,27.3,81986.67,0.22,-0.11964,0.00024,6.1944]
[1778527616413,27.3,81986.67,0.22,-0.11964,0.00024,6.1944]
[1778527617877,27.3,81990.14,0.22,-0.11883,0.00023,6.16515]
[1778527617883,27.3,81990.14,0.22,-0.11883,0.00023,6.16515]
[1778527617888,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527618584,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527618591,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527618911,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527619087,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527619093,27.3,81970.62,0.22,-0.12349,0.00024,6.33262]
[1778527619144,27.31,81968.08,0.22,-0.1241,0.00024,6.35454]
[1778527620401,27.31,81968.08,0.22,-0.1241,0.00024,6.35454]
[1778527620447,27.31,81968.08,0.22,-0.1241,0.00024,6.35454]
[1778527621810,27.31,81966.43,0.22,-0.12451,0.00024,6.36887]
[1778527622081,27.31,81961.08,0.22,-0.12581,0.00024,6.41492]
[1778527623826,27.31,81953.68,0.22,-0.12764,0.00025,6.47925]
[1778527625727,27.31,81953.29,0.22,-0.12775,0.00025,6.4829]
[1778527626079,27.31,81953.29,0.22,-0.12775,0.00025,6.4829]
[1778527626102,27.31,81953.29,0.22,-0.12775,0.00025,6.4829]
[1778527626637,27.31,81954.24,0.22,-0.12752,0.00025,6.47495]
[1778527626848,27.31,81954.24,0.22,-0.12753,0.00025,6.47521]
[1778527627940,27.31,81954.24,0.22,-0.12753,0.00025,6.47521]
[1778527628394,27.31,81954.24,0.22,-0.12753,0.00025,6.47521]
[1778527627958,27.31,81948.54,0.22,-0.12894,0.00025,6.52457]
[1778527629205,27.31,81949.51,0.22,-0.12871,0.00025,6.51639]
[1778527631273,27.31,81943.42,0.22,-0.13023,0.00025,6.5694]
[1778527632530,27.31,81943.22,0.22,-0.13029,0.00025,6.57125]
[1778527633710,27.31,81942.63,0.22,-0.13044,0.00025,6.57647]
[1778527633896,27.31,81942.63,0.22,-0.13044,0.00025,6.57657]
[1778527635520,27.31,81940.8,0.22,-0.1309,0.00025,6.59249]
[1778527638531,27.32,81942.33,0.22,-0.13053,0.00025,6.5795]
[1778527638712,27.32,81942.33,0.22,-0.13053,0.00025,6.5795]
[1778527639556,27.32,81943.83,0.22,-0.13015,0.00025,6.56664]
[1778527639638,27.32,81943.83,0.22,-0.13015,0.00025,6.56664]
[1778527640375,27.32,81943.83,0.22,-0.13015,0.00025,6.56664]
[1778527640475,27.32,81938.65,0.22,-0.13145,0.00025,6.61153]
[1778527641214,27.32,81938.65,0.22,-0.13145,0.00025,6.61153]
[1778527641315,27.32,81931.03,0.22,-0.13338,0.00025,6.67759]
[1778527642628,27.32,81931.03,0.22,-0.13338,0.00025,6.67753]
[1778527643286,27.32,81933.57,0.22,-0.13274,0.00025,6.65548]
[1778527644974,27.32,81926.69,0.22,-0.13448,0.00026,6.71502]
[1778527647727,27.31,81926.77,0.22,-0.13446,0.00026,6.7141]
[1778527647810,27.31,81926.77,0.22,-0.13446,0.00026,6.7141]
[1778527647869,27.31,81926.77,0.22,-0.13446,0.00026,6.7141]
[1778527647995,27.31,81928.41,0.22,-0.13403,0.00026,6.69977]
[1778527649660,27.31,81929.77,0.22,-0.13368,0.00025,6.68787]
[1778527650039,27.31,81929.77,0.22,-0.13368,0.00025,6.68779]
[1778527655061,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527655568,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527655843,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527656238,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527656258,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527656452,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527656472,27.31,81927.35,0.22,-0.13413,0.00026,6.69853]
[1778527656447,27.31,81909.76,0.22,-0.13867,0.00026,6.85141]
[1778527656575,27.31,81909.76,0.22,-0.13867,0.00026,6.85141]
[1778527656823,27.31,81909.76,0.22,-0.13867,0.00026,6.85141]
[1778527657394,27.31,81909.76,0.22,-0.13867,0.00026,6.85141]
[1778527657496,27.31,81902.32,0.22,-0.14063,0.00026,6.9163]
[1778527658106,27.31,81902.32,0.22,-0.14063,0.00026,6.9163]
[1778527659480,27.31,81902.85,0.22,-0.14049,0.00026,6.91163]
[1778527661348,27.31,81902.55,0.22,-0.14056,0.00026,6.91418]
[1778527661449,27.31,81903.19,0.22,-0.14039,0.00026,6.90856]
[1778527661533,27.31,81903.19,0.22,-0.14039,0.00026,6.90856]
[1778527661537,27.31,81903.19,0.22,-0.14039,0.00026,6.90856]
[1778527661550,27.31,81903.19,0.22,-0.14039,0.00026,6.90856]
[1778527662216,27.31,81911.4,0.22,-0.13824,0.00026,6.83697]
[1778527663573,27.31,81912.55,0.22,-0.13793,0.00026,6.8267]
[1778527665132,27.31,81907.07,0.22,-0.13935,0.00026,6.87388]
[1778527666199,27.31,81907.07,0.22,-0.13935,0.00026,6.87388]
[1778527666206,27.31,81907.07,0.22,-0.13935,0.00026,6.87388]
[1778527667702,27.31,81906.56,0.22,-0.13946,0.00026,6.8777]
[1778527668226,27.31,81906.56,0.22,-0.13946,0.00026,6.8777]
[1778527670647,27.3,81907.1,0.22,-0.13929,0.00026,6.87205]
[1778527671157,27.3,81907.1,0.22,-0.13929,0.00026,6.87205]
[1778527671451,27.3,81907.1,0.22,-0.13929,0.00026,6.87205]
[1778527671463,27.3,81907.1,0.22,-0.13929,0.00026,6.87205]
[1778527671458,27.3,81907.57,0.22,-0.13916,0.00026,6.86764]
[1778527671925,27.3,81907.57,0.22,-0.13916,0.00026,6.86764]
[1778527671952,27.3,81907.57,0.22,-0.13916,0.00026,6.86764]
[1778527672181,27.3,81907.57,0.22,-0.13915,0.00026,6.86733]
[1778527673189,27.3,81902.19,0.22,-0.14056,0.00026,6.91421]
[1778527674196,27.3,81897.3,0.22,-0.14186,0.00027,6.9568]
[1778527679231,27.3,81896.53,0.22,-0.1421,0.00027,6.9648]
[1778527681244,27.31,81889.21,0.22,-0.14407,0.00027,7.02917]
[1778527682480,27.31,81889.21,0.22,-0.14407,0.00027,7.02917]
[1778527682252,27.31,81882.55,0.22,-0.14586,0.00027,7.0875]
[1778527685305,27.31,81884.98,0.22,-0.14521,0.00027,7.06648]
[1778527685375,27.31,81892.31,0.22,-0.14325,0.00027,7.00256]
[1778527691315,27.31,81893.21,0.22,-0.14306,0.00027,6.99643]
[1778527693309,27.32,81893.52,0.22,-0.14299,0.00027,6.99403]
[1778527695365,27.32,81892.39,0.22,-0.14331,0.00027,7.00451]
[1778527695369,27.32,81879.75,0.22,-0.14672,0.00027,7.11524]
[1778527696987,27.32,81879.87,0.22,-0.14669,0.00027,7.11434]
[1778527697357,27.32,81879.81,0.22,-0.14671,0.00027,7.11502]
[1778527698171,27.32,81879.81,0.22,-0.14671,0.00027,7.11502]
[1778527698365,27.32,81879.33,0.22,-0.14685,0.00027,7.11936]
[1778527700740,27.33,81879.49,0.22,-0.14689,0.00027,7.12069]
[1778527701385,27.33,81879.26,0.22,-0.14699,0.00027,7.12406]
[1778527702963,27.33,81879.37,0.22,-0.14697,0.00027,7.12323]
[1778527703404,27.33,81879.37,0.22,-0.14697,0.00027,7.12323]
[1778527709236,27.34,81882.73,0.22,-0.14609,0.00027,7.09495]
[1778527714476,27.34,81881.61,0.22,-0.14627,0.00027,7.09595]
[1778527719511,27.35,81882.17,0.22,-0.14615,0.00027,7.09204]
[1778527720852,27.35,81879.81,0.22,-0.14679,0.00027,7.11287]
[1778527723931,27.35,81872.26,0.22,-0.14887,0.00027,7.1793]
[1778527724546,27.35,81870.32,0.22,-0.1494,0.00027,7.19636]
[1778527724772,27.35,81870.32,0.22,-0.1494,0.00027,7.19636]
[1778527725553,27.35,81869.13,0.22,-0.14973,0.00028,7.20685]
[1778527726669,27.35,81868.88,0.22,-0.1498,0.00028,7.20909]
[1778527727332,27.35,81868.88,0.22,-0.1498,0.00028,7.20909]
[1778527727700,27.35,81868.86,0.22,-0.14981,0.00028,7.20933]
[1778527728575,27.35,81871.65,0.22,-0.14904,0.00027,7.18498]
[1778527734199,27.35,81870.72,0.22,-0.14931,0.00027,7.19346]
[1778527734304,27.35,81870.78,0.22,-0.1493,0.00027,7.1931]
[1778527738348,27.35,81872.12,0.22,-0.14894,0.00027,7.18156]
[1778527738621,27.35,81868.43,0.22,-0.14996,0.00028,7.21399]
[1778527738890,27.35,81868.43,0.22,-0.14996,0.00028,7.21399]
[1778527739382,27.35,81868.43,0.22,-0.14996,0.00028,7.21399]
[1778527739500,27.35,81868.43,0.22,-0.14996,0.00028,7.21399]
[1778527739601,27.35,81867.79,0.22,-0.15013,0.00028,7.21964]
[1778527739894,27.35,81867.79,0.22,-0.15013,0.00028,7.21964]
[1778527739972,27.35,81867.76,0.22,-0.15014,0.00028,7.21994]
[1778527740831,27.35,81867.76,0.22,-0.15014,0.00028,7.21994]
[1778527741411,27.35,81867.76,0.22,-0.15014,0.00028,7.21994]
[1778527744323,27.35,81862.96,0.22,-0.15147,0.00028,7.26204]
[1778527745772,27.35,81862.96,0.22,-0.15147,0.00028,7.26204]
[1778527745908,27.35,81862.96,0.22,-0.15147,0.00028,7.26204]
[1778527745929,27.35,81862.96,0.22,-0.15147,0.00028,7.26204]
[1778527746151,27.35,81854.03,0.22,-0.15396,0.00028,7.34005]
[1778527746808,27.35,81854.03,0.22,-0.15396,0.00028,7.34005]
[1778527746881,27.35,81848.65,0.22,-0.15547,0.00028,7.38714]
[1778527748847,27.35,81848.54,0.22,-0.15549,0.00028,7.38779]
[1778527753775,27.35,81849.01,0.22,-0.15534,0.00028,7.38301]
[1778527753855,27.35,81848.15,0.22,-0.15558,0.00028,7.39039]
[1778527759050,27.35,81847.95,0.22,-0.15561,0.00028,7.3915]
[1778527759403,27.34,81854.48,0.22,-0.15377,0.00028,7.33398]
[1778527761240,27.34,81854.82,0.22,-0.15367,0.00028,7.331]
[1778527761342,27.34,81865.02,0.22,-0.15083,0.00028,7.24152]
[1778527764334,27.34,81873.46,0.22,-0.1485,0.00027,7.16765]
[1778527766921,27.34,81872.51,0.22,-0.14877,0.00027,7.17607]
[1778527768308,27.34,81871.94,0.22,-0.14892,0.00027,7.18111]
[1778527772012,27.35,81876.34,0.22,-0.14773,0.00027,7.14287]
[1778527775614,27.35,81878.34,0.22,-0.14703,0.00027,7.11576]
[1778527775632,27.35,81875.1,0.22,-0.14792,0.00027,7.14427]
[1778527776323,27.35,81875.1,0.22,-0.14792,0.00027,7.14427]
[1778527776424,27.35,81872.58,0.22,-0.14861,0.00027,7.16638]
[1778527777046,27.35,81872.58,0.22,-0.14861,0.00027,7.16638]
[1778527777629,27.35,81868.07,0.22,-0.14985,0.00028,7.20587]
[1778527784968,27.35,81867.21,0.22,-0.15009,0.00028,7.21324]
[1778527787988,27.35,81873.97,0.22,-0.14823,0.00027,7.15416]
[1778527792773,27.35,81874.91,0.22,-0.14798,0.00027,7.1462]
[1778527793024,27.35,81874.91,0.22,-0.14798,0.00027,7.14627]
[1778527794030,27.35,81880.58,0.22,-0.14644,0.00027,7.09685]
[1778527798550,27.35,81884.29,0.22,-0.14545,0.00027,7.0649]
[1778527799599,27.35,81884.74,0.22,-0.14534,0.00027,7.06115]
[1778527800075,27.35,81887.25,0.22,-0.14467,0.00027,7.03963]
[1778527800893,27.35,81887.25,0.22,-0.14467,0.00027,7.03963]
[1778527801109,27.35,81887.5,0.22,-0.14461,0.00027,7.03768]
[1778527802472,27.35,81879.66,0.22,-0.14674,0.00027,7.10635]
[1778527804050,27.35,81879.66,0.22,-0.14674,0.00027,7.10647]
[1778527809137,27.36,81880.16,0.22,-0.14663,0.00027,7.1029]
[1778527812551,27.36,81886.65,0.22,-0.14489,0.00027,7.0466]
[1778527812950,27.36,81886.65,0.22,-0.14489,0.00027,7.0466]
[1778527813551,27.36,81886.65,0.22,-0.14489,0.00027,7.0466]
[1778527814094,27.36,81890.29,0.22,-0.14392,0.00027,7.01503]
[1778527817663,27.36,81895.75,0.22,-0.14248,0.00027,6.96813]
[1778527820521,27.36,81896.28,0.22,-0.14235,0.00027,6.96385]
[1778527820527,27.36,81896.28,0.22,-0.14235,0.00027,6.96385]
[1778527820641,27.36,81890.38,0.22,-0.14393,0.00027,7.01557]
[1778527820861,27.36,81890.38,0.22,-0.14393,0.00027,7.01557]
[1778527820935,27.36,81890.38,0.22,-0.14393,0.00027,7.01557]
[1778527822622,27.36,81872.28,0.22,-0.14885,0.00027,7.17392]
[1778527822842,27.36,81872.28,0.22,-0.14885,0.00027,7.17392]
[1778527823399,27.36,81872.28,0.22,-0.14885,0.00027,7.17392]
[1778527831406,27.37,81868.36,0.22,-0.14993,0.00028,7.20834]
[1778527837331,27.37,81875.58,0.22,-0.14779,0.00027,7.13539]
[1778527838929,27.37,81876.05,0.22,-0.14767,0.00027,7.13148]
[1778527839346,27.37,81876.01,0.22,-0.14768,0.00027,7.13194]
[1778527844251,27.37,81875.42,0.22,-0.14786,0.00027,7.13752]
[1778527845065,27.37,81875.49,0.22,-0.14784,0.00027,7.13703]
[1778527850423,27.37,81874.12,0.22,-0.14824,0.00027,7.1497]
[1778527852960,27.37,81874.45,0.22,-0.14816,0.00027,7.14705]
[1778527853411,27.37,81874.45,0.22,-0.14816,0.00027,7.14705]
[1778527858155,27.37,81868.73,0.22,-0.14974,0.00028,7.19745]
[1778527858479,27.37,81864.44,0.22,-0.15092,0.00028,7.23498]
[1778527863515,27.37,81865.07,0.22,-0.15076,0.00028,7.22966]
[1778527865693,27.37,81865.46,0.22,-0.15065,0.00028,7.22629]
[1778527866537,27.37,81866.91,0.22,-0.15025,0.00028,7.21374]
[1778527867543,27.38,81877.07,0.22,-0.14747,0.00027,7.12516]
[1778527869371,27.38,81876.39,0.22,-0.14766,0.00027,7.13129]
[1778527870610,27.38,81876.53,0.22,-0.14763,0.00027,7.13025]
[1778527870669,27.38,81880.49,0.22,-0.14656,0.00027,7.09589]
[1778527874671,27.38,81879.93,0.22,-0.14673,0.00027,7.10143]
[1778527875601,27.38,81876.03,0.22,-0.14781,0.00027,7.13593]
[1778527878859,27.38,81875.98,0.22,-0.14784,0.00027,7.13685]
[1778527884461,27.39,81871.49,0.22,-0.14909,0.00027,7.17682]
[1778527884684,27.39,81871.49,0.22,-0.14909,0.00027,7.17682]
[1778527884686,27.39,81878.51,0.22,-0.14717,0.00027,7.11563]
[1778527886717,27.39,81891.18,0.22,-0.14377,0.00027,7.00543]
[1778527886862,27.39,81891.18,0.22,-0.14377,0.00027,7.00543]
[1778527887685,27.39,81891.18,0.22,-0.14377,0.00027,7.0057]
[1778527890707,27.39,81897.7,0.22,-0.14206,0.00027,6.94968]
[1778527895742,27.4,81891.47,0.22,-0.14361,0.00027,6.99555]
[1778527899022,27.4,81892.05,0.22,-0.14348,0.00027,6.99145]
[1778527899693,27.4,81892.05,0.22,-0.14348,0.00027,6.99145]
[1778527899770,27.4,81892.18,0.22,-0.14345,0.00027,6.99063]
[1778527900467,27.4,81892.18,0.22,-0.14345,0.00027,6.99063]
[1778527904167,27.4,81893.12,0.22,-0.14324,0.00027,6.98371]
[1778527905110,27.41,81894.96,0.22,-0.14276,0.00027,6.96801]
[1778527905211,27.41,81896.39,0.22,-0.14239,0.00027,6.95589]
[1778527907243,27.41,81902.82,0.22,-0.14071,0.00026,6.90069]
[1778527912962,27.41,81903.41,0.22,-0.14058,0.00026,6.89658]
[1778527913272,27.41,81903.25,0.22,-0.14064,0.00026,6.89844]
[1778527918519,27.42,81903.63,0.22,-0.14055,0.00026,6.89561]
[1778527919201,27.42,81903.38,0.22,-0.14063,0.00026,6.89811]
[1778527919928,27.42,81904.26,0.22,-0.1404,0.00026,6.89062]
[1778527925954,27.42,81898.1,0.22,-0.14205,0.00027,6.94481]
[1778527931237,27.42,81898.96,0.22,-0.14183,0.00027,6.93769]
[1778527931338,27.42,81899.09,0.22,-0.14181,0.00027,6.93675]
[1778527933098,27.42,81899.09,0.22,-0.14181,0.00027,6.93675]
[1778527933740,27.42,81899.09,0.22,-0.14181,0.00027,6.93675]
[1778527933412,27.42,81898.8,0.22,-0.14189,0.00027,6.93947]
[1778527934012,27.42,81898.8,0.22,-0.14189,0.00027,6.93947]
[1778527937614,27.43,81899.41,0.22,-0.14175,0.00026,6.93497]
[1778527937713,27.43,81899.41,0.22,-0.14176,0.00026,6.93534]
[1778527941703,27.43,81893.66,0.22,-0.14333,0.00027,6.98673]
[1778527946875,27.44,81894.94,0.22,-0.14303,0.00027,6.9768]
[1778527947746,27.44,81894.94,0.22,-0.14303,0.00027,6.9768]
[1778527948109,27.44,81894.61,0.22,-0.14313,0.00027,6.98029]
[1778527953552,27.44,81895.07,0.22,-0.14289,0.00027,6.96777]
[1778527955869,27.44,81892.97,0.22,-0.14346,0.00027,6.98635]
[1778527956166,27.45,81892.81,0.22,-0.14352,0.00027,6.98805]
[1778527958488,27.45,81892.82,0.22,-0.14352,0.00027,6.98827]
[1778527959918,27.45,81892.23,0.22,-0.1437,0.00027,6.99401]
[1778527960194,27.45,81891.93,0.22,-0.14379,0.00027,6.99692]
[1778527963971,27.45,81891.9,0.22,-0.14383,0.00027,6.99809]
[1778527964391,27.45,81891.9,0.22,-0.14383,0.00027,6.99809]
[1778527964492,27.45,81891.9,0.22,-0.14383,0.00027,6.99809]
[1778527964976,27.45,81891.9,0.22,-0.14383,0.00027,6.99809]
[1778527967476,27.45,81894.04,0.22,-0.14327,0.00027,6.98013]
[1778527968019,27.46,81894.98,0.22,-0.14302,0.00027,6.97199]
[1778527968751,27.46,81894.13,0.22,-0.14325,0.00027,6.97941]
[1778527974292,27.46,81895.32,0.22,-0.14298,0.00027,6.97055]
[1778527979669,27.46,81894.85,0.22,-0.1431,0.00027,6.97444]
[1778527985371,27.46,81894.48,0.22,-0.1432,0.00027,6.97771]
[1778527990329,27.46,81894.48,0.22,-0.1432,0.00027,6.97781]
[1778527990420,27.46,81886.75,0.22,-0.14528,0.00027,7.04511]
[1778527991116,27.46,81886.75,0.22,-0.14528,0.00027,7.04511]
[1778527992367,27.46,81886.75,0.22,-0.14528,0.00027,7.04536]
[1778527992466,27.46,81884.85,0.22,-0.1458,0.00027,7.06212]
[1778527998461,27.47,81882.66,0.22,-0.14643,0.00027,7.08237]
[1778527999983,27.47,81883.58,0.22,-0.14619,0.00027,7.07457]
[1778528000369,27.47,81883.58,0.22,-0.14619,0.00027,7.07457]
[1778528000805,27.47,81883.58,0.22,-0.14619,0.00027,7.07457]
[1778528000475,27.47,81880.15,0.22,-0.14712,0.00027,7.10456]
[1778528001482,27.47,81871.92,0.22,-0.14937,0.00027,7.17626]
[1778528003993,27.47,81868.13,0.22,-0.15041,0.00028,7.2093]
[1778528009538,27.47,81866.48,0.22,-0.15087,0.00028,7.2237]
[1778528013103,27.47,81866.4,0.22,-0.15073,0.00028,7.21446]
[1778528013565,27.47,81866.03,0.22,-0.15083,0.00028,7.21769]
[1778528014802,27.47,81866.03,0.22,-0.15083,0.00028,7.21769]
[1778528015410,27.47,81865.95,0.22,-0.15085,0.00028,7.21839]
[1778528018598,27.47,81869.58,0.22,-0.14986,0.00028,7.1869]
[1778528018705,27.47,81870.16,0.22,-0.1497,0.00027,7.1819]
[1778528019204,27.47,81870.16,0.22,-0.1497,0.00027,7.1819]
[1778528019839,27.47,81870.16,0.22,-0.1497,0.00027,7.1819]
[1778528019608,27.47,81870.16,0.22,-0.1497,0.00027,7.18195]
[1778528019940,27.47,81869.78,0.22,-0.14981,0.00027,7.18526]
[1778528025537,27.47,81870.69,0.22,-0.14956,0.00027,7.17754]
[1778528030685,27.47,81873.29,0.22,-0.14886,0.00027,7.15514]
[1778528032902,27.47,81874.06,0.22,-0.14865,0.00027,7.14849]
[1778528033429,27.47,81874.98,0.22,-0.1484,0.00027,7.14054]
[1778528034091,27.47,81874.12,0.22,-0.14863,0.00027,7.14808]
[1778528034790,27.47,81874.12,0.22,-0.14863,0.00027,7.14808]
[1778528036274,27.47,81873.43,0.22,-0.14883,0.00027,7.15416]
[1778528036727,27.47,81869.09,0.22,-0.15002,0.00028,7.19194]
[1778528038741,27.47,81863.43,0.22,-0.15158,0.00028,7.24109]
[1778528039373,27.47,81863.43,0.22,-0.15158,0.00028,7.24109]
[1778528039749,27.47,81863.29,0.22,-0.15161,0.00028,7.24223]
[1778528040006,27.47,81863.29,0.22,-0.15161,0.00028,7.24223]
[1778528040755,27.47,81862.97,0.22,-0.1517,0.00028,7.24493]
[1778528042768,27.47,81856.94,0.22,-0.15337,0.00028,7.29729]
[1778528043273,27.47,81856.94,0.22,-0.15337,0.00028,7.29729]
[1778528043776,27.47,81856.13,0.22,-0.15359,0.00028,7.30418]
[1778528044026,27.47,81856.13,0.22,-0.15359,0.00028,7.30418]
[1778528044783,27.47,81855.71,0.22,-0.1537,0.00028,7.30767]
[1778528045197,27.47,81855.71,0.22,-0.1537,0.00028,7.30767]
[1778528045790,27.47,81855.91,0.22,-0.15364,0.00028,7.30575]
[1778528048015,27.47,81856.75,0.22,-0.1534,0.00028,7.29809]
[1778528048601,27.47,81856.75,0.22,-0.1534,0.00028,7.29809]
[1778528053828,27.46,81855.4,0.22,-0.15374,0.00028,7.30897]
[1778528053924,27.46,81854.77,0.22,-0.15392,0.00028,7.31428]
[1778528057878,27.46,81861.45,0.22,-0.15203,0.00028,7.25533]
[1778528062913,27.46,81861.63,0.22,-0.15196,0.00028,7.25325]
[1778528066940,27.46,81856.43,0.22,-0.1534,0.00028,7.29811]
[1778528071978,27.45,81857.65,0.22,-0.15287,0.00028,7.2766]
[1778528077014,27.45,81856.13,0.22,-0.15327,0.00028,7.28909]
[1778528082049,27.45,81853.18,0.22,-0.15407,0.00028,7.31397]
[1778528087723,27.44,81851.56,0.22,-0.1545,0.00028,7.32731]
[1778528091681,27.44,81852.13,0.22,-0.15432,0.00028,7.32179]
[1778528091689,27.44,81852.13,0.22,-0.15432,0.00028,7.32179]
[1778528091865,27.44,81852.13,0.22,-0.15432,0.00028,7.32179]
[1778528091891,27.44,81851.1,0.22,-0.15459,0.00028,7.33022]
[1778528093911,27.44,81844.23,0.22,-0.15652,0.00028,7.38978]
[1778528099168,27.43,81840.91,0.22,-0.15742,0.00028,7.41746]
[1778528101549,27.43,81840.44,0.22,-0.15755,0.00028,7.42129]
[1778528101649,27.43,81835.48,0.22,-0.15895,0.00029,7.46433]
[1778528107224,27.43,81838.31,0.22,-0.15815,0.00029,7.43967]
[1778528112258,27.43,81835.94,0.22,-0.15882,0.00029,7.46035]
[1778528117585,27.43,81836.43,0.22,-0.15868,0.00029,7.45601]
[1778528123336,27.43,81835.83,0.22,-0.15886,0.00029,7.46134]
[1778528124193,27.43,81835.83,0.22,-0.15886,0.00029,7.46134]
[1778528124750,27.43,81835.91,0.22,-0.15883,0.00029,7.46063]
[1778528125900,27.43,81835.91,0.22,-0.15883,0.00029,7.46063]
[1778528126001,27.43,81836.02,0.22,-0.1588,0.00029,7.45967]
[1778528128339,27.43,81832.89,0.22,-0.1597,0.00029,7.48699]
[1778528128380,27.43,81832.06,0.22,-0.15994,0.00029,7.4942]
[1778528131805,27.43,81832.43,0.22,-0.15983,0.00029,7.49088]
[1778528132415,27.43,81831.63,0.22,-0.15989,0.00029,7.48782]
[1778528132502,27.43,81831.52,0.22,-0.15992,0.00029,7.48872]
[1778528135529,27.43,81838.54,0.22,-0.15791,0.00029,7.42732]
[1778528138026,27.43,81838.54,0.22,-0.15791,0.00029,7.42736]
[1778528138119,27.43,81838.54,0.22,-0.15791,0.00029,7.42736]
[1778528138253,27.43,81838.54,0.22,-0.15791,0.00029,7.42736]
[1778528138441,27.43,81839.78,0.22,-0.15756,0.00029,7.41665]
[1778528143476,27.43,81842.32,0.22,-0.15681,0.00028,7.39371]
[1778528145761,27.43,81841.72,0.22,-0.15697,0.00028,7.39873]
[1778528146519,27.43,81841.29,0.22,-0.15709,0.00028,7.40226]
[1778528146881,27.43,81841.8,0.22,-0.15694,0.00028,7.39759]
[1778528148519,27.42,81848.8,0.22,-0.15494,0.00028,7.33611]
[1778528153617,27.42,81844.49,0.22,-0.15614,0.00028,7.37303]
[1778528154053,27.42,81846.2,0.22,-0.15565,0.00028,7.35792]
[1778528154190,27.42,81846.2,0.22,-0.15565,0.00028,7.35792]
[1778528154967,27.42,81854.96,0.22,-0.15318,0.00028,7.28126]
[1778528158160,27.42,81857.18,0.22,-0.15255,0.00028,7.26167]
[1778528158813,27.42,81857.18,0.22,-0.15255,0.00028,7.26167]
[1778528159368,27.42,81855.39,0.22,-0.15305,0.00028,7.27722]
[1778528159594,27.42,81855.39,0.22,-0.15305,0.00028,7.27715]
[1778528161191,27.42,81855.43,0.22,-0.15303,0.00028,7.27672]
[1778528161609,27.42,81856.06,0.22,-0.15285,0.00028,7.27114]
[1778528166644,27.42,81856.92,0.22,-0.1526,0.00028,7.26325]
[1778528172686,27.42,81856.91,0.22,-0.15259,0.00028,7.26292]
[1778528174492,27.42,81858.76,0.22,-0.15207,0.00028,7.24671]
[1778528174701,27.42,81858.64,0.22,-0.1521,0.00028,7.24771]
[1778528175783,27.42,81858.64,0.22,-0.1521,0.00028,7.24771]
[1778528175811,27.42,81859.57,0.22,-0.15184,0.00028,7.23954]
[1778528179472,27.42,81861.72,0.22,-0.15124,0.00028,7.22069]
[1778528179736,27.42,81861.92,0.22,-0.15119,0.00028,7.21892]
[1778528181750,27.42,81867.52,0.22,-0.14964,0.00028,7.17013]
[1778528186177,27.42,81867.86,0.22,-0.14955,0.00028,7.16737]
[1778528186849,27.42,81867.86,0.22,-0.14955,0.00028,7.16737]
[1778528187982,27.42,81868.08,0.22,-0.14949,0.00028,7.16552]
[1778528187999,27.42,81867.32,0.22,-0.14971,0.00028,7.1722]
[1778528189229,27.42,81867.32,0.22,-0.14971,0.00028,7.17224]
[1778528189808,27.42,81867.26,0.22,-0.14972,0.00028,7.1728]
[1778528192961,27.42,81865.85,0.22,-0.14995,0.00028,7.1752]
[1778528193013,27.42,81863.81,0.22,-0.15052,0.00028,7.19302]
[1778528198869,27.42,81864.42,0.22,-0.15035,0.00028,7.18771]
[1778528203906,27.42,81863.42,0.22,-0.15063,0.00028,7.19642]
[1778528207341,27.42,81865.7,0.22,-0.15,0.00028,7.1765]
[1778528207933,27.42,81869.0,0.22,-0.14909,0.00028,7.14772]
[1778528208129,27.42,81869.0,0.22,-0.14909,0.00028,7.14772]
[1778528208888,27.42,81869.0,0.22,-0.14909,0.00028,7.14772]
[1778528209317,27.42,81871.0,0.22,-0.14854,0.00027,7.13033]
[1778528209947,27.42,81871.0,0.22,-0.14854,0.00027,7.13041]
[1778528210290,27.42,81871.0,0.22,-0.14854,0.00027,7.13041]
[1778528210960,27.42,81871.65,0.22,-0.14836,0.00027,7.12474]
[1778528211961,27.42,81879.16,0.22,-0.14632,0.00027,7.05943]
[1778528214355,27.42,81880.77,0.22,-0.14589,0.00027,7.04576]
[1778528215706,27.42,81884.24,0.22,-0.14496,0.00027,7.01573]
[1778528215989,27.42,81882.93,0.22,-0.14532,0.00027,7.02737]
[1778528219016,27.42,81894.39,0.22,-0.14226,0.00027,6.92826]
[1778528222931,27.43,81896.39,0.22,-0.14176,0.00027,6.91178]
[1778528222955,27.43,81896.39,0.22,-0.14176,0.00027,6.91178]
[1778528222958,27.43,81896.39,0.22,-0.14176,0.00027,6.91178]
[1778528223046,27.43,81896.39,0.22,-0.14176,0.00027,6.91178]
[1778528223039,27.43,81896.31,0.22,-0.14179,0.00027,6.91283]
[1778528224119,27.43,81896.62,0.22,-0.14171,0.00027,6.91021]
[1778528224129,27.43,81896.62,0.22,-0.14171,0.00027,6.91021]
[1778528225053,27.43,81896.29,0.22,-0.14181,0.00027,6.91343]
[1778528230088,27.44,81897.36,0.22,-0.14158,0.00027,6.90583]
[1778528232102,27.44,81903.35,0.22,-0.14001,0.00026,6.8545]
[1778528233343,27.44,81908.37,0.22,-0.13871,0.00026,6.81135]
[1778528237136,27.44,81903.51,0.22,-0.14001,0.00026,6.85452]
[1778528243053,27.45,81901.51,0.22,-0.14059,0.00026,6.87344]
[1778528244136,27.45,81901.18,0.22,-0.1407,0.00026,6.87708]
[1778528244140,27.45,81901.18,0.22,-0.1407,0.00026,6.87708]
[1778528244784,27.45,81900.1,0.22,-0.141,0.00026,6.88684]
[1778528245427,27.45,81900.1,0.22,-0.141,0.00026,6.88684]
[1778528245527,27.45,81900.09,0.22,-0.14101,0.00026,6.8873]
[1778528250314,27.46,81904.87,0.22,-0.1398,0.00026,6.84751]
[1778528255671,27.47,81904.68,0.22,-0.13975,0.00026,6.84121]
[1778528262313,27.48,81904.74,0.22,-0.13981,0.00026,6.84337]
[1778528267348,27.48,81905.89,0.22,-0.13957,0.00026,6.83525]
[1778528272588,27.49,81905.61,0.22,-0.13968,0.00026,6.83914]
[1778528276831,27.49,81903.53,0.22,-0.14028,0.00026,6.85863]
[1778528276885,27.49,81899.66,0.22,-0.14131,0.00026,6.89253]
[1778528278602,27.49,81899.58,0.22,-0.14134,0.00026,6.89356]
[1778528278640,27.5,81899.63,0.22,-0.14134,0.00026,6.89342]
[1778528279170,27.5,81899.63,0.22,-0.14134,0.00026,6.89342]
[1778528279666,27.5,81899.63,0.22,-0.14134,0.00026,6.89342]
[1778528289504,27.51,81903.13,0.22,-0.14051,0.00026,6.86626]
[1778528294538,27.51,81903.11,0.22,-0.14056,0.00026,6.86801]
[1778528299573,27.52,81903.66,0.22,-0.14046,0.00026,6.86487]
[1778528303014,27.52,81903.81,0.22,-0.14043,0.00026,6.86388]
[1778528303090,27.52,81905.09,0.22,-0.14013,0.00026,6.85376]
[1778528306497,27.53,81904.18,0.22,-0.14039,0.00026,6.86261]
[1778528306623,27.53,81904.18,0.22,-0.14039,0.00026,6.86261]
[1778528311658,27.53,81904.66,0.22,-0.14016,0.00026,6.85011]
[1778528316694,27.54,81904.27,0.22,-0.14031,0.00026,6.85511]
[1778528322033,27.54,81902.48,0.22,-0.14082,0.00026,6.87197]
[1778528323869,27.54,81891.46,0.22,-0.14378,0.00027,6.9683]
[1778528326857,27.55,81890.86,0.22,-0.14395,0.00027,6.97403]
[1778528326866,27.55,81892.84,0.22,-0.14342,0.00027,6.95688]
[1778528328657,27.55,81892.84,0.22,-0.14343,0.00027,6.95704]
[1778528328881,27.55,81894.15,0.22,-0.14308,0.00027,6.94588]
[1778528329337,27.55,81894.15,0.22,-0.14308,0.00027,6.94588]
[1778528329978,27.55,81894.15,0.22,-0.14308,0.00027,6.94588]
[1778528335096,27.55,81894.82,0.22,-0.14294,0.00027,6.94112]
[1778528336603,27.55,81895.99,0.22,-0.14264,0.00027,6.93143]
[1778528337138,27.55,81895.99,0.22,-0.14264,0.00027,6.93143]
[1778528338240,27.55,81896.96,0.22,-0.1424,0.00027,6.92348]
[1778528338847,27.56,81896.22,0.22,-0.1426,0.00027,6.93012]
[1778528343882,27.56,81898.89,0.22,-0.14193,0.00027,6.90828]
[1778528348917,27.56,81898.21,0.22,-0.14215,0.00027,6.91543]
[1778528353405,27.57,81897.6,0.22,-0.14234,0.00027,6.92167]
[1778528353952,27.57,81896.77,0.22,-0.14257,0.00027,6.92909]
[1778528354959,27.57,81887.8,0.22,-0.14497,0.00027,7.00697]
[1778528357005,27.57,81882.22,0.22,-0.14648,0.00027,7.05552]
[1778528358987,27.57,81891.06,0.22,-0.14411,0.00027,6.97922]
[1778528359336,27.57,81891.06,0.22,-0.14411,0.00027,6.97922]
[1778528359994,27.57,81893.41,0.22,-0.14349,0.00027,6.95906]
[1778528362007,27.57,81898.98,0.22,-0.14202,0.00027,6.91135]
[1778528367043,27.58,81896.22,0.22,-0.14279,0.00027,6.93634]
[1778528370063,27.58,81903.78,0.22,-0.14081,0.00026,6.87176]
[1778528375099,27.59,81905.45,0.22,-0.14026,0.00026,6.84905]
[1778528376110,27.59,81905.45,0.22,-0.14026,0.00026,6.84905]
[1778528376423,27.59,81907.16,0.22,-0.13982,0.00026,6.83465]
[1778528377131,27.59,81919.61,0.22,-0.13659,0.00026,6.72768]
[1778528378008,27.59,81919.61,0.22,-0.13659,0.00026,6.72768]
[1778528378123,27.59,81919.52,0.22,-0.13662,0.00026,6.72857]
[1778528378329,27.59,81919.52,0.22,-0.13662,0.00026,6.72857]
[1778528379130,27.59,81923.03,0.22,-0.13573,0.00026,6.69863]
[1778528380157,27.59,81923.03,0.22,-0.13573,0.00026,6.69863]
[1778528380241,27.59,81921.7,0.22,-0.13608,0.00026,6.7104]
[1778528382255,27.59,81916.9,0.22,-0.13733,0.00026,6.75235]
[1778528386304,27.6,81918.42,0.22,-0.13698,0.00026,6.74058]
[1778528387177,27.6,81918.42,0.22,-0.13698,0.00026,6.74058]
[1778528387258,27.6,81917.8,0.22,-0.13716,0.00026,6.74646]
[1778528388336,27.6,81917.8,0.22,-0.13717,0.00026,6.74701]
[1778528389242,27.6,81917.03,0.22,-0.13739,0.00026,6.75418]
[1778528390367,27.6,81917.03,0.22,-0.1374,0.00026,6.75471]
[1778528391215,27.61,81911.0,0.22,-0.13899,0.00026,6.80718]
[1778528396249,27.61,81911.49,0.22,-0.13893,0.00026,6.80517]
[1778528399974,27.62,81917.65,0.22,-0.13737,0.00026,6.75351]
[1778528406028,27.63,81918.84,0.22,-0.13714,0.00026,6.74585]
[1778528406608,27.63,81920.63,0.22,-0.13671,0.00026,6.73154]
[1778528406706,27.63,81922.48,0.22,-0.13623,0.00026,6.71563]
[1778528407971,27.63,81922.48,0.22,-0.13623,0.00026,6.71563]
[1778528408071,27.64,81925.99,0.22,-0.13536,0.00026,6.68662]
[1778528409138,27.64,81925.99,0.22,-0.13536,0.00026,6.68662]
[1778528409239,27.64,81926.24,0.22,-0.13531,0.00026,6.68482]
[1778528411534,27.64,81926.57,0.22,-0.13524,0.00026,6.68235]
[1778528411635,27.64,81926.48,0.22,-0.13527,0.00026,6.68348]
[1778528416804,27.65,81930.4,0.22,-0.13432,0.00025,6.65167]
[1778528419164,27.65,81930.33,0.22,-0.13435,0.00025,6.65267]
[1778528419265,27.65,81944.18,0.22,-0.13088,0.00025,6.53493]
[1778528419805,27.65,81944.18,0.22,-0.13088,0.00025,6.53493]
[1778528423720,27.66,81943.07,0.22,-0.13121,0.00025,6.54611]
[1778528424263,27.66,81943.07,0.22,-0.13121,0.00025,6.54611]
[1778528426976,27.66,81942.45,0.22,-0.13141,0.00025,6.55313]
[1778528427451,27.67,81942.4,0.22,-0.13146,0.00025,6.5547]
[1778528427496,27.67,81945.78,0.22,-0.13061,0.00025,6.52583]
[1778528428960,27.67,81945.78,0.22,-0.13061,0.00025,6.52583]
[1778528428980,27.67,81946.67,0.22,-0.13041,0.00025,6.5188]
[1778528429981,27.67,81946.67,0.22,-0.13041,0.00025,6.5188]
[1778528430972,27.67,81944.09,0.22,-0.13107,0.00025,6.54145]
[1778528431073,27.67,81944.09,0.22,-0.13093,0.00025,6.53214]
[1778528437041,27.68,81943.59,0.22,-0.13114,0.00025,6.5394]
[1778528442521,27.69,81943.41,0.22,-0.13129,0.00025,6.54452]
[1778528443245,27.7,81946.7,0.22,-0.13051,0.00025,6.5177]
[1778528443694,27.7,81946.7,0.22,-0.13051,0.00025,6.5177]
[1778528444858,27.7,81960.34,0.22,-0.12716,0.00024,6.40225]
[1778528450944,27.71,81962.91,0.22,-0.12662,0.00024,6.38374]
[1778528450999,27.71,81963.46,0.22,-0.1265,0.00024,6.37956]
[1778528457220,27.72,81962.11,0.22,-0.1269,0.00024,6.39341]
[1778528457251,27.72,81962.11,0.22,-0.1269,0.00024,6.39341]
[1778528457321,27.72,81957.3,0.22,-0.1281,0.00025,6.43517]
[1778528461717,27.73,81950.5,0.22,-0.12983,0.00025,6.49452]
[1778528467159,27.74,81952.11,0.22,-0.12948,0.00025,6.48266]
[1778528468958,27.74,81952.11,0.22,-0.12948,0.00025,6.48266]
[1778528469045,27.74,81952.58,0.22,-0.12937,0.00025,6.47896]
[1778528470879,27.74,81942.12,0.22,-0.132,0.00025,6.56866]
[1778528476872,27.74,81940.22,0.22,-0.1325,0.00025,6.58581]
[1778528477229,27.74,81940.48,0.22,-0.13244,0.00025,6.5839]
[1778528482859,27.75,81939.15,0.22,-0.13285,0.00025,6.59765]
[1778528485713,27.75,81939.16,0.22,-0.13287,0.00025,6.59853]
[1778528485775,27.75,81939.16,0.22,-0.13287,0.00025,6.59853]
[1778528487300,27.76,81927.73,0.22,-0.13582,0.00026,6.69757]
[1778528491894,27.76,81927.89,0.22,-0.13582,0.00026,6.6978]
[1778528492076,27.77,81925.23,0.22,-0.13636,0.00026,6.71121]
[1778528495954,27.77,81925.36,0.22,-0.13638,0.00026,6.71191]
[1778528496067,27.78,81924.85,0.22,-0.13653,0.00026,6.71688]
[1778528501146,27.79,81924.44,0.22,-0.13673,0.00026,6.72341]
[1778528505392,27.79,81924.89,0.22,-0.13668,0.00026,6.72198]
[1778528506024,27.8,81924.91,0.22,-0.1367,0.00026,6.72241]
[1778528508038,27.8,81930.31,0.22,-0.13534,0.00025,6.67722]
[1778528513073,27.81,81930.51,0.22,-0.13536,0.00025,6.67787]
[1778528518327,27.82,81929.84,0.22,-0.13561,0.00026,6.68627]
[1778528519115,27.82,81924.34,0.22,-0.13704,0.00026,6.73389]
[1778528520122,27.82,81919.36,0.22,-0.13834,0.00026,6.77704]
[1778528525163,27.83,81918.23,0.22,-0.13873,0.00026,6.78983]
[1778528530198,27.84,81921.42,0.22,-0.13798,0.00026,6.76535]
[1778528535233,27.85,81921.23,0.22,-0.13812,0.00026,6.76979]
[1778528538141,27.85,81920.09,0.22,-0.13843,0.00026,6.78009]
[1778528538254,27.86,81921.29,0.22,-0.13813,0.00026,6.77014]
[1778528540201,27.86,81921.19,0.22,-0.13816,0.00026,6.77129]
[1778528544020,27.86,81925.69,0.22,-0.13704,0.00026,6.73419]
[1778528544295,27.86,81928.83,0.22,-0.13625,0.00026,6.70776]
[1778528547477,27.86,81927.24,0.22,-0.13668,0.00026,6.72206]
[1778528547577,27.87,81927.26,0.22,-0.13669,0.00026,6.72225]
[1778528549821,27.87,81927.26,0.22,-0.13669,0.00026,6.72225]
[1778528554848,27.87,81928.96,0.22,-0.13617,0.00026,6.70036]
[1778528554851,27.87,81928.96,0.22,-0.13617,0.00026,6.70036]
[1778528555373,27.88,81928.44,0.22,-0.13631,0.00026,6.70518]
[1778528556238,27.88,81928.44,0.22,-0.13631,0.00026,6.70518]
[1778528556740,27.88,81928.49,0.22,-0.13631,0.00026,6.70514]
[1778528556754,27.88,81928.49,0.22,-0.13631,0.00026,6.70514]
[1778528556877,27.88,81928.49,0.22,-0.13631,0.00026,6.70514]
[1778528557387,27.88,81928.24,0.22,-0.13638,0.00026,6.70765]
[1778528558910,27.88,81932.45,0.22,-0.13532,0.00025,6.67218]
[1778528558924,27.88,81932.45,0.22,-0.13532,0.00025,6.67218]
[1778528559401,27.88,81933.23,0.22,-0.13514,0.00025,6.66597]
[1778528563007,27.89,81933.52,0.22,-0.1351,0.00025,6.66478]
[1778528563312,27.89,81933.52,0.22,-0.1351,0.00025,6.66478]
[1778528563416,27.89,81933.34,0.22,-0.13515,0.00025,6.66631]
[1778528564353,27.89,81933.34,0.22,-0.13515,0.00025,6.66631]
[1778528564332,27.89,81994.13,0.22,-0.12033,0.00023,6.15375]
[1778528564736,27.89,81994.13,0.22,-0.12033,0.00023,6.15375]
[1778528564903,27.89,81994.13,0.22,-0.12033,0.00023,6.15375]
[1778528564933,27.89,81994.13,0.22,-0.12033,0.00023,6.15375]
[1778528565255,27.89,81994.13,0.22,-0.12033,0.00023,6.15375]
[1778528565353,27.89,82031.7,0.22,-0.11177,0.00022,5.84253]
[1778528565817,27.89,82031.7,0.22,-0.11177,0.00022,5.84253]
[1778528566247,27.89,82031.7,0.22,-0.11177,0.00022,5.84253]
[1778528566336,27.89,82048.49,0.22,-0.10812,0.00022,5.70623]
[1778528566826,27.89,82048.49,0.22,-0.10812,0.00022,5.70623]
[1778528566894,27.9,82063.11,0.22,-0.10501,0.00021,5.58822]
[1778528567484,27.9,82063.11,0.22,-0.10501,0.00021,5.58822]
[1778528568010,27.9,82063.11,0.22,-0.10501,0.00021,5.58822]
[1778528568097,27.9,82070.11,0.22,-0.10356,0.00021,5.5327]
[1778528568600,27.9,82070.11,0.22,-0.10356,0.00021,5.5327]
[1778528568783,27.9,82072.79,0.22,-0.10303,0.00021,5.51195]
[1778528569814,27.9,82072.79,0.22,-0.10303,0.00021,5.51195]
[1778528570429,27.9,82072.79,0.22,-0.10303,0.00021,5.51195]
[1778528570445,27.9,82072.79,0.22,-0.10303,0.00021,5.51195]
[1778528570568,27.94,82074.21,0.22,-0.10305,0.00021,5.51288]
[1778528570707,27.94,82074.21,0.22,-0.10305,0.00021,5.51288]
[1778528570940,27.94,82074.14,0.22,-0.10306,0.00021,5.51344]
[1778528572862,27.95,82074.14,0.22,-0.1031,0.00021,5.51481]
[1778528572962,27.95,82061.26,0.22,-0.10585,0.00021,5.6202]
[1778528577181,27.97,82060.87,0.22,-0.10606,0.00021,5.62821]
[1778528577201,27.97,82060.87,0.22,-0.10606,0.00021,5.62821]
[1778528577382,27.97,82060.66,0.22,-0.10613,0.00021,5.63087]
[1778528578412,27.97,82050.59,0.22,-0.10832,0.00022,5.71362]
[1778528579265,27.97,82050.59,0.22,-0.10832,0.00022,5.71362]
[1778528579265,27.97,82050.59,0.22,-0.10832,0.00022,5.71362]
[1778528579284,27.97,82050.59,0.22,-0.10832,0.00022,5.71362]
[1778528579358,27.98,82049.86,0.22,-0.10849,0.00022,5.72038]
[1778528579968,27.98,82049.86,0.22,-0.10849,0.00022,5.72038]
[1778528580054,27.98,82049.51,0.22,-0.10857,0.00022,5.72323]
[1778528581275,27.98,82049.51,0.22,-0.10857,0.00022,5.72323]
[1778528581310,27.98,82048.5,0.22,-0.10881,0.00022,5.73227]
[1778528581487,27.98,82048.5,0.22,-0.10881,0.00022,5.73227]
[1778528584300,27.98,82043.31,0.22,-0.10998,0.00022,5.7762]
[1778528586948,27.99,82040.46,0.22,-0.11067,0.00022,5.80167]
[1778528587039,27.99,82028.83,0.22,-0.11326,0.00022,5.89777]
[1778528587754,27.99,82028.83,0.22,-0.11326,0.00022,5.89777]
[1778528588421,27.99,82028.83,0.22,-0.11326,0.00022,5.89777]
[1778528587853,27.99,82022.44,0.22,-0.11471,0.00023,5.95105]
[1778528589080,27.99,82022.44,0.22,-0.11471,0.00023,5.95105]
[1778528592140,28.0,82032.06,0.22,-0.11261,0.00022,5.8738]
[1778528597310,28.01,82033.94,0.22,-0.11225,0.00022,5.86054]
[1778528600214,28.01,82033.07,0.22,-0.1125,0.00022,5.8699]
[1778528600310,28.01,82032.59,0.22,-0.11261,0.00022,5.87384]
[1778528605754,28.02,82028.7,0.22,-0.11356,0.00022,5.90877]
[1778528607628,28.03,82028.9,0.22,-0.11352,0.00022,5.90759]
[1778528607710,28.03,82028.9,0.22,-0.11352,0.00022,5.90759]
[1778528607808,28.03,82037.47,0.22,-0.11163,0.00022,5.83776]
[1778528608810,28.03,82037.47,0.22,-0.11163,0.00022,5.83776]
[1778528608868,28.03,82043.7,0.22,-0.11028,0.00022,5.78729]
[1778528613346,28.04,82039.2,0.22,-0.11117,0.00022,5.8167]
[1778528613446,28.04,82042.08,0.22,-0.11056,0.00022,5.79375]
[1778528613727,28.04,82042.08,0.22,-0.11056,0.00022,5.79375]
[1778528615149,28.04,82040.25,0.22,-0.11096,0.00022,5.8087]
[1778528615244,28.04,82036.93,0.22,-0.11171,0.00022,5.83645]
[1778528619853,28.05,82028.7,0.22,-0.1136,0.00022,5.90652]
[1778528624889,28.06,82029.73,0.22,-0.11343,0.00022,5.90021]
[1778528628072,28.06,82032.34,0.22,-0.11289,0.00022,5.88008]
[1778528628174,28.06,82036.14,0.22,-0.11204,0.00022,5.84896]
[1778528633834,28.07,82037.07,0.22,-0.11189,0.00022,5.84332]
[1778528639993,28.08,82028.99,0.22,-0.11379,0.00022,5.9133]
[1778528643015,28.08,82017.16,0.22,-0.1165,0.00023,6.01225]
[1778528644024,28.09,82010.03,0.22,-0.11814,0.00023,6.0718]
[1778528647293,28.09,82010.09,0.22,-0.11816,0.00023,6.07251]
[1778528649834,28.1,82007.75,0.22,-0.11875,0.00023,6.09366]
[1778528656353,28.11,82008.59,0.22,-0.11865,0.00023,6.09004]
[1778528656510,28.11,82008.59,0.22,-0.11865,0.00023,6.09004]
[1778528657090,28.12,82009.01,0.22,-0.11861,0.00023,6.08873]
[1778528657191,28.12,82009.03,0.22,-0.11861,0.00023,6.08856]
[1778528658541,28.12,82009.23,0.22,-0.1186,0.00023,6.08834]
[1778528659161,28.12,82009.32,0.22,-0.11858,0.00023,6.08759]
[1778528662600,28.13,82009.45,0.22,-0.11861,0.00023,6.08866]
[1778528663157,28.13,82008.53,0.22,-0.11884,0.00023,6.09698]
[1778528664046,28.13,82008.53,0.22,-0.11884,0.00023,6.09698]
[1778528664615,28.13,82007.3,0.22,-0.11914,0.00023,6.10784]
[1778528665169,28.13,82007.16,0.22,-0.11919,0.00023,6.10968]
[1778528668679,28.14,82007.66,0.22,-0.11914,0.00023,6.10756]
[1778528668682,28.14,82007.66,0.22,-0.11914,0.00023,6.10756]
[1778528669198,28.14,82007.0,0.22,-0.11931,0.00023,6.11369]
[1778528670298,28.14,82007.0,0.22,-0.11931,0.00023,6.11369]
[1778528670701,28.15,82009.47,0.22,-0.11876,0.00023,6.09394]
[1778528671272,28.15,82009.47,0.22,-0.11876,0.00023,6.09394]
[1778528671287,28.15,82009.47,0.22,-0.11876,0.00023,6.09394]
[1778528671478,28.15,82009.94,0.22,-0.11853,0.00023,6.08159]
[1778528673226,28.15,82015.35,0.22,-0.11731,0.00023,6.03767]
[1778528678261,28.16,82015.06,0.22,-0.11746,0.00023,6.04331]
[1778528683297,28.17,82011.0,0.22,-0.11847,0.00023,6.07971]
[1778528688505,28.18,82010.13,0.22,-0.11874,0.00023,6.08945]
[1778528688513,28.19,81998.28,0.22,-0.12152,0.00023,6.18852]
[1778528688729,28.19,81998.28,0.22,-0.12152,0.00023,6.18852]
[1778528688995,28.19,81998.28,0.22,-0.12152,0.00023,6.18852]
[1778528689341,28.19,81998.18,0.22,-0.12154,0.00023,6.18935]
[1778528690102,28.19,81998.18,0.22,-0.12154,0.00023,6.18935]
[1778528690345,28.19,81988.49,0.22,-0.12384,0.00024,6.27031]
[1778528691053,28.19,81988.49,0.22,-0.12384,0.00024,6.27031]
[1778528691352,28.2,81987.59,0.22,-0.12417,0.00024,6.28209]
[1778528692941,28.2,81987.59,0.22,-0.12417,0.00024,6.28209]
[1778528693457,28.2,81987.59,0.22,-0.12417,0.00024,6.28209]
[1778528695869,28.21,81987.68,0.22,-0.12421,0.00024,6.28341]
[1778528695970,28.21,81986.23,0.22,-0.12455,0.00024,6.29546]
[1778528697083,28.21,81986.23,0.22,-0.12455,0.00024,6.29546]
[1778528697394,28.21,81986.23,0.22,-0.12458,0.00024,6.29627]
[1778528702414,28.22,81987.82,0.22,-0.12425,0.00024,6.2848]
[1778528703519,28.22,81987.8,0.22,-0.12426,0.00024,6.28538]
[1778528710143,28.23,81987.88,0.22,-0.12433,0.00024,6.2877]
[1778528710484,28.23,81991.02,0.22,-0.1236,0.00024,6.26207]
[1778528713204,28.26,81990.28,0.22,-0.12403,0.00024,6.27724]
[1778528717095,28.31,81994.58,0.22,-0.12339,0.00024,6.25505]
[1778528717533,28.34,81994.21,0.22,-0.12373,0.00024,6.26706]
[1778528722569,28.35,81993.19,0.22,-0.12403,0.00024,6.27766]
[1778528724583,28.35,81986.84,0.22,-0.12555,0.00024,6.33084]
[1778528730097,28.35,81985.3,0.22,-0.12596,0.00024,6.34487]
[1778528736094,28.36,81985.65,0.22,-0.12574,0.00024,6.33308]
[1778528737310,28.36,81970.72,0.22,-0.12934,0.00024,6.45738]
[1778528741296,28.36,81971.63,0.22,-0.12913,0.00024,6.45016]
[1778528741461,28.36,81972.69,0.22,-0.12889,0.00024,6.44177]
[1778528746738,28.37,81974.45,0.22,-0.12853,0.00024,6.42956]
[1778528754793,28.37,81972.38,0.22,-0.12906,0.00024,6.44776]
[1778528760835,28.37,81974.01,0.22,-0.12869,0.00024,6.43494]
[1778528763735,28.37,81973.61,0.22,-0.12879,0.00024,6.43851]
[1778528763855,28.37,81973.8,0.22,-0.12875,0.00024,6.43706]
[1778528769284,28.38,81974.04,0.22,-0.12871,0.00024,6.43567]
[1778528769756,28.38,81974.04,0.22,-0.12871,0.00024,6.43567]
[1778528770084,28.38,81981.95,0.22,-0.12681,0.00024,6.37016]
[1778528772110,28.38,81981.95,0.22,-0.12681,0.00024,6.37016]
[1778528772212,28.39,81987.85,0.22,-0.12549,0.00024,6.32432]
[1778528776932,28.41,81983.29,0.22,-0.1268,0.00024,6.36996]
[1778528777337,28.41,81983.29,0.22,-0.1268,0.00024,6.36996]
[1778528782991,28.42,81983.08,0.22,-0.12689,0.00024,6.37309]
[1778528784352,28.42,81983.08,0.22,-0.12689,0.00024,6.37309]
[1778528785053,28.42,81983.37,0.22,-0.12683,0.00024,6.37088]
[1778528791046,28.43,81983.13,0.22,-0.12676,0.00024,6.36426]
[1778528796084,28.43,81980.71,0.22,-0.12737,0.00024,6.38515]
[1778528797035,28.43,81980.71,0.22,-0.12737,0.00024,6.38515]
[1778528800868,28.43,81982.02,0.22,-0.12707,0.00024,6.37494]
[1778528807162,28.43,81982.94,0.22,-0.12688,0.00024,6.36848]
[1778528812195,28.44,81984.28,0.22,-0.12659,0.00024,6.35818]
[1778528819642,28.44,81983.72,0.22,-0.12675,0.00024,6.36397]
[1778528825286,28.44,81982.97,0.22,-0.12696,0.00024,6.37114]
[1778528830322,28.45,81983.19,0.22,-0.12693,0.00024,6.37009]
[1778528833927,28.45,81982.93,0.22,-0.127,0.00024,6.37255]
[1778528834009,28.45,81982.93,0.22,-0.127,0.00024,6.37255]
[1778528834099,28.45,81982.93,0.22,-0.127,0.00024,6.37255]
[1778528834349,28.45,81982.94,0.22,-0.12701,0.00024,6.37276]
[1778528834990,28.45,81982.94,0.22,-0.12701,0.00024,6.37276]
[1778528835356,28.45,81983.45,0.22,-0.12689,0.00024,6.36869]
[1778528840392,28.45,81983.24,0.22,-0.12696,0.00024,6.3712]
[1778528845427,28.46,81984.88,0.22,-0.12659,0.00024,6.35851]
[1778528850462,28.46,81986.98,0.22,-0.12612,0.00024,6.34217]
[1778528855497,28.46,81986.42,0.22,-0.12613,0.00024,6.33796]
[1778528860534,28.47,81986.72,0.22,-0.12609,0.00024,6.33663]
[1778528865707,28.47,81986.08,0.22,-0.12627,0.00024,6.34281]
[1778528869750,28.47,81998.33,0.22,-0.12341,0.00023,6.24304]
[1778528872985,28.5,81998.98,0.22,-0.12348,0.00023,6.24572]
[1778528873629,28.5,81998.98,0.22,-0.12348,0.00023,6.24572]
[1778528875638,28.53,82004.99,0.22,-0.1223,0.00023,6.2043]
[1778528876105,28.53,82004.99,0.22,-0.1223,0.00023,6.2043]
[1778528876267,28.53,82004.99,0.22,-0.1223,0.00023,6.2043]
[1778528878658,28.56,81997.09,0.22,-0.1244,0.00023,6.27816]
[1778528882954,28.56,81996.31,0.22,-0.12463,0.00024,6.28596]
[1778528883660,28.56,81996.31,0.22,-0.12463,0.00024,6.28596]
[1778528884206,28.57,81998.22,0.22,-0.12419,0.00023,6.27062]
[1778528884448,28.57,81998.22,0.22,-0.12419,0.00023,6.27062]
[1778528884484,28.57,81998.22,0.22,-0.12419,0.00023,6.27062]
[1778528884583,28.57,81998.22,0.22,-0.12419,0.00023,6.27062]
[1778528884699,28.57,81998.22,0.22,-0.1242,0.00023,6.27095]
[1778528885758,28.57,81998.22,0.22,-0.1242,0.00023,6.27095]
[1778528885706,28.57,81991.87,0.22,-0.12571,0.00024,6.32368]
[1778528885777,28.57,81991.87,0.22,-0.12571,0.00024,6.32368]
[1778528886714,28.57,81989.71,0.22,-0.12622,0.00024,6.34144]
[1778528891750,28.57,81988.92,0.22,-0.12645,0.00024,6.34929]
[1778528892758,28.57,81983.35,0.22,-0.12778,0.00024,6.39538]
[1778528893764,28.57,81971.91,0.22,-0.13054,0.00024,6.48979]
[1778528894942,28.57,81970.65,0.22,-0.13085,0.00024,6.50038]
[1778528894955,28.57,81970.65,0.22,-0.13085,0.00024,6.50038]
[1778528895780,28.58,81960.83,0.22,-0.13326,0.00025,6.58208]
[1778528896786,28.58,81949.16,0.22,-0.13616,0.00025,6.67891]
[1778528897037,28.58,81949.16,0.22,-0.13616,0.00025,6.67891]
[1778528897385,28.58,81949.16,0.22,-0.13616,0.00025,6.67891]
[1778528897639,28.58,81949.16,0.22,-0.13616,0.00025,6.67891]
[1778528898095,28.58,81949.01,0.22,-0.1362,0.00025,6.68041]
[1778528898099,28.58,81949.01,0.22,-0.1362,0.00025,6.68041]
[1778528898340,28.58,81948.97,0.22,-0.13621,0.00025,6.68087]
[1778528902906,28.58,81947.47,0.22,-0.1366,0.00025,6.69382]
[1778528902912,28.58,81947.47,0.22,-0.1366,0.00025,6.69382]
[1778528902937,28.58,81947.54,0.22,-0.13659,0.00025,6.69347]
[1778528906357,28.58,81946.4,0.22,-0.13688,0.00025,6.70305]
[1778528906456,28.58,81946.33,0.22,-0.1369,0.00025,6.70374]
[1778528912765,28.58,81947.32,0.22,-0.13667,0.00025,6.69602]
[1778528918315,28.58,81949.38,0.22,-0.13598,0.00025,6.66838]
[1778528919981,28.58,81949.38,0.22,-0.13597,0.00025,6.6682]
[1778528920012,28.58,81949.86,0.22,-0.13584,0.00025,6.66388]
[1778528923962,28.58,81949.97,0.22,-0.1358,0.00025,6.66251]
[1778528924074,28.58,81949.97,0.22,-0.1358,0.00025,6.66251]
[1778528924571,28.58,81949.97,0.22,-0.1358,0.00025,6.66251]
[1778528925393,28.58,81950.1,0.22,-0.13576,0.00025,6.66129]
[1778528925463,28.58,81952.6,0.22,-0.13514,0.00025,6.6404]
[1778528928046,28.58,81957.04,0.22,-0.13403,0.00025,6.60332]
[1778528928427,28.58,81957.04,0.22,-0.13403,0.00025,6.60332]
[1778528928683,28.58,81957.04,0.22,-0.13403,0.00025,6.60332]
[1778528929074,28.58,81957.26,0.22,-0.13397,0.00025,6.60145]
[1778528929798,28.58,81957.26,0.22,-0.13397,0.00025,6.60145]
[1778528929112,28.58,81957.28,0.22,-0.13397,0.00025,6.60123]
[1778528930441,28.58,81957.28,0.22,-0.13397,0.00025,6.60123]
[1778528932038,28.57,81956.97,0.22,-0.13404,0.00025,6.60372]
[1778528932134,28.57,81957.89,0.22,-0.13381,0.00025,6.59605]
[1778528933588,28.57,81957.89,0.22,-0.13381,0.00025,6.59605]
[1778528938375,28.57,81959.53,0.22,-0.13341,0.00025,6.58241]
[1778528940493,28.57,81967.24,0.22,-0.13152,0.00024,6.5186]
[1778528944115,28.58,81972.29,0.22,-0.1303,0.00024,6.47723]
[1778528946723,28.58,81981.93,0.22,-0.12799,0.00024,6.39824]
[1778528950563,28.58,81989.16,0.22,-0.12629,0.00024,6.33956]
[1778528955318,28.59,81988.67,0.22,-0.12644,0.00024,6.34489]
[1778528956344,28.59,81985.7,0.22,-0.12716,0.00024,6.36964]
[1778528956347,28.59,81964.39,0.22,-0.13231,0.00025,6.54552]
[1778528957623,28.59,81964.39,0.22,-0.13231,0.00025,6.54552]
[1778528957632,28.59,81964.39,0.22,-0.13231,0.00025,6.54552]
[1778528957709,28.59,81959.63,0.22,-0.13351,0.00025,6.58589]
[1778528960416,28.59,81961.32,0.22,-0.13311,0.00025,6.57254]
[1778528961209,28.59,81961.15,0.22,-0.13316,0.00025,6.57429]
[1778528961310,28.59,81961.15,0.22,-0.13317,0.00025,6.57462]
[1778528966813,28.6,81960.43,0.22,-0.13337,0.00025,6.58126]
[1778528969834,28.6,81961.41,0.22,-0.13316,0.00025,6.57419]
[1778528971485,28.6,81960.66,0.22,-0.13335,0.00025,6.58044]
[1778528971585,28.6,81960.1,0.22,-0.13332,0.00025,6.57508]
[1778528973407,28.6,81960.1,0.22,-0.13332,0.00025,6.57508]
[1778528973412,28.6,81960.1,0.22,-0.13332,0.00025,6.57508]
[1778528973432,28.6,81959.73,0.22,-0.13341,0.00025,6.57816]
[1778528975399,28.6,81959.73,0.22,-0.13341,0.00025,6.57818]
[1778528975410,28.6,81959.73,0.22,-0.13341,0.00025,6.57818]
[1778528975447,28.6,81958.49,0.22,-0.13372,0.00025,6.58845]
[1778528975991,28.6,81958.49,0.22,-0.13372,0.00025,6.58845]
[1778528976350,28.6,81958.49,0.22,-0.13372,0.00025,6.58846]
[1778528977478,28.6,81958.49,0.22,-0.13372,0.00025,6.58846]
[1778528977574,28.6,81958.32,0.22,-0.13376,0.00025,6.58987]
[1778528977908,28.6,81958.32,0.22,-0.13376,0.00025,6.58987]
[1778528978398,28.6,81958.32,0.22,-0.13376,0.00025,6.58987]
[1778528978467,28.6,81958.34,0.22,-0.13376,0.00025,6.58971]
[1778528979513,28.6,81958.34,0.22,-0.13376,0.00025,6.58971]
[1778528979614,28.6,81958.34,0.22,-0.13376,0.00025,6.58972]
[1778528983575,28.6,81958.34,0.22,-0.13376,0.00025,6.58975]
[1778528983677,28.6,81958.75,0.22,-0.13366,0.00025,6.58636]
[1778528986491,28.6,81958.16,0.22,-0.1338,0.00025,6.59128]
[1778528987637,28.6,81955.49,0.22,-0.13446,0.00025,6.6134]
[1778528987737,28.6,81955.95,0.22,-0.13435,0.00025,6.60957]
[1778528988503,28.6,81955.95,0.22,-0.13435,0.00025,6.60957]
[1778528988514,28.6,81955.95,0.22,-0.13435,0.00025,6.60957]
[1778528988537,28.6,81955.6,0.22,-0.13444,0.00025,6.61246]
[1778528989151,28.6,81955.6,0.22,-0.13444,0.00025,6.61246]
[1778528989679,28.6,81955.6,0.22,-0.13444,0.00025,6.61246]
[1778528989877,28.6,81955.6,0.22,-0.13444,0.00025,6.61246]
[1778528989775,28.6,81955.66,0.22,-0.13442,0.00025,6.61195]
[1778528990253,28.6,81955.66,0.22,-0.13442,0.00025,6.61195]
[1778528993029,28.6,81956.49,0.22,-0.13422,0.00025,6.60504]
[1778528993854,28.6,81956.49,0.22,-0.13422,0.00025,6.60504]
[1778528993469,28.6,81957.67,0.22,-0.13392,0.00025,6.59528]
[1778528995373,28.6,81956.95,0.22,-0.1341,0.00025,6.60125]
[1778528995483,28.6,81957.76,0.22,-0.1339,0.00025,6.59455]
[1778528997799,28.6,81957.75,0.22,-0.1339,0.00025,6.59465]
[1778528997802,28.6,81957.75,0.22,-0.1339,0.00025,6.59465]
[1778528997900,28.6,81957.56,0.22,-0.13395,0.00025,6.59624]
[1778529000065,28.6,81957.56,0.22,-0.13395,0.00025,6.59627]
[1778529000185,28.6,81957.56,0.22,-0.13395,0.00025,6.59627]
[1778529000343,28.6,81957.56,0.22,-0.13395,0.00025,6.59627]
[1778529000354,28.6,81957.56,0.22,-0.13395,0.00025,6.59627]
[1778529000507,28.6,81957.56,0.22,-0.13395,0.00025,6.59627]
[1778529000530,28.6,81957.69,0.22,-0.13392,0.00025,6.5952]
[1778529001880,28.6,81957.69,0.22,-0.13392,0.00025,6.5952]
[1778529002532,28.6,81960.46,0.22,-0.13324,0.00025,6.57233]
[1778529006560,28.6,81965.59,0.22,-0.13199,0.00024,6.53027]
[1778529008018,28.6,81963.9,0.22,-0.13241,0.00025,6.54434]
[1778529008597,28.6,81963.9,0.22,-0.13241,0.00025,6.54434]
[1778529008698,28.6,81954.9,0.22,-0.13463,0.00025,6.61895]
[1778529009835,28.6,81954.9,0.22,-0.13463,0.00025,6.61895]
[1778529009900,28.6,81952.89,0.22,-0.13513,0.00025,6.6356]
[1778529015624,28.6,81952.35,0.22,-0.13526,0.00025,6.63984]
[1778529018687,28.6,81953.25,0.22,-0.13503,0.00025,6.63229]
[1778529021046,28.6,81960.46,0.22,-0.13325,0.00025,6.57259]
[1778529023010,28.6,81959.64,0.22,-0.13345,0.00025,6.57947]
[1778529023701,28.6,81959.64,0.22,-0.13345,0.00025,6.57947]
[1778529023786,28.6,81951.38,0.22,-0.1355,0.00025,6.64789]
[1778529024059,28.6,81951.38,0.22,-0.1355,0.00025,6.64789]
[1778529024061,28.6,81951.38,0.22,-0.1355,0.00025,6.64789]
[1778529024694,28.6,81951.51,0.22,-0.13546,0.00025,6.64675]
[1778529025698,28.6,81946.18,0.22,-0.13679,0.00025,6.69088]
[1778529029725,28.6,81941.36,0.22,-0.13801,0.00025,6.73102]
[1778529034758,28.61,81939.3,0.22,-0.13839,0.00025,6.73882]
[1778529039795,28.61,81939.36,0.22,-0.13838,0.00025,6.73869]
[1778529040195,28.61,81939.36,0.22,-0.13838,0.00025,6.73869]
[1778529040579,28.61,81939.36,0.22,-0.13838,0.00025,6.73869]
[1778529040588,28.61,81939.36,0.22,-0.13838,0.00025,6.73869]
[1778529040801,28.61,81949.24,0.22,-0.1359,0.00025,6.65655]
[1778529041379,28.61,81949.24,0.22,-0.1359,0.00025,6.65655]
[1778529041808,28.61,81950.68,0.22,-0.13554,0.00025,6.64454]
[1778529041994,28.61,81950.68,0.22,-0.13554,0.00025,6.64454]
[1778529042000,28.61,81950.68,0.22,-0.13554,0.00025,6.64454]
[1778529042527,28.61,81950.68,0.22,-0.13554,0.00025,6.64454]
[1778529042814,28.61,81952.24,0.22,-0.13515,0.00025,6.63156]
[1778529043182,28.61,81952.24,0.22,-0.13515,0.00025,6.63156]
[1778529043824,28.61,81953.07,0.22,-0.13494,0.00025,6.62464]
[1778529048633,28.61,81952.06,0.22,-0.13519,0.00025,6.63292]
[1778529048734,28.6,81952.06,0.22,-0.13518,0.00025,6.63277]
[1778529053892,28.6,81950.49,0.22,-0.13557,0.00025,6.64553]
[1778529054735,28.6,81950.49,0.22,-0.13557,0.00025,6.64553]
[1778529059934,28.61,81951.05,0.22,-0.13546,0.00025,6.64191]
[1778529064969,28.61,81950.42,0.22,-0.13561,0.00025,6.64715]
[1778529070008,28.61,81950.33,0.22,-0.13565,0.00025,6.64851]
[1778529071429,28.61,81943.23,0.22,-0.13747,0.00025,6.70861]
[1778529073410,28.62,81930.89,0.22,-0.14062,0.00026,6.81174]
[1778529079774,28.62,81926.92,0.22,-0.14169,0.00026,6.8467]
[1778529083202,28.63,81926.34,0.22,-0.14189,0.00026,6.85316]
[1778529084069,28.63,81926.34,0.22,-0.14189,0.00026,6.85316]
[1778529084906,28.63,81926.02,0.22,-0.14199,0.00026,6.85645]
[1778529085229,28.63,81926.02,0.22,-0.14199,0.00026,6.85645]
[1778529086814,28.63,81926.02,0.22,-0.14199,0.00026,6.85645]
[1778529086924,28.63,81926.02,0.22,-0.14199,0.00026,6.85645]
[1778529088080,28.63,81925.41,0.22,-0.14217,0.00026,6.86215]
[1778529088807,28.63,81925.41,0.22,-0.14217,0.00026,6.86215]
[1778529088908,28.64,81914.42,0.22,-0.14503,0.00026,6.95421]
[1778529089622,28.64,81914.42,0.22,-0.14503,0.00026,6.95421]
[1778529090201,28.64,81914.37,0.22,-0.14505,0.00026,6.9548]
[1778529091272,28.64,81914.36,0.22,-0.14505,0.00026,6.95488]
[1778529091747,28.64,81914.36,0.22,-0.14505,0.00026,6.95488]
[1778529092334,28.64,81914.26,0.22,-0.14493,0.00026,6.94599]
[1778529092971,28.64,81914.26,0.22,-0.14493,0.00026,6.94599]
[1778529093362,28.64,81913.64,0.22,-0.14509,0.00026,6.95133]
[1778529093463,28.64,81915.5,0.22,-0.14461,0.00026,6.93599]
[1778529097424,28.64,81915.4,0.22,-0.14465,0.00026,6.93717]
[1778529097832,28.64,81915.4,0.22,-0.14465,0.00026,6.93717]
[1778529097848,28.64,81915.45,0.22,-0.14465,0.00026,6.93709]
[1778529099450,28.64,81915.45,0.22,-0.14465,0.00026,6.93709]
[1778529099471,28.64,81915.41,0.22,-0.14467,0.00026,6.93775]
[1778529103501,28.64,81915.11,0.22,-0.14475,0.00026,6.94056]
[1778529104905,28.64,81912.07,0.22,-0.14556,0.00026,6.96619]
[1778529104916,28.64,81912.07,0.22,-0.14556,0.00026,6.96619]
[1778529104918,28.64,81912.07,0.22,-0.14556,0.00026,6.96619]
[1778529105253,28.64,81909.9,0.22,-0.14613,0.00026,6.98439]
[1778529106471,28.65,81905.16,0.22,-0.14738,0.00026,7.02407]
[1778529111662,28.65,81905.52,0.22,-0.14729,0.00026,7.02116]
[1778529118444,28.65,81908.4,0.22,-0.14654,0.00026,6.99734]
[1778529121738,28.65,81908.03,0.22,-0.14664,0.00026,7.0007]
[1778529121791,28.65,81908.06,0.22,-0.14664,0.00026,7.00058]
[1778529123392,28.65,81908.06,0.22,-0.14664,0.00026,7.00058]
[1778529123481,28.65,81912.03,0.22,-0.1456,0.00026,6.96765]
[1778529130428,28.65,81908.52,0.22,-0.14655,0.00026,6.99761]
[1778529135465,28.65,81908.86,0.22,-0.14647,0.00026,6.9952]
[1778529140497,28.65,81907.88,0.22,-0.14674,0.00026,7.0037]
[1778529146540,28.66,81907.93,0.22,-0.14674,0.00026,7.00367]
[1778529150118,28.66,81910.11,0.22,-0.14617,0.00026,6.98575]
[1778529150219,28.66,81910.34,0.22,-0.14611,0.00026,6.98384]
[1778529152555,28.66,81910.14,0.22,-0.14601,0.00026,6.97561]
[1778529152656,28.66,81910.47,0.22,-0.14592,0.00026,6.97294]
[1778529153338,28.66,81910.47,0.22,-0.14592,0.00026,6.97294]
[1778529153589,28.66,81910.47,0.22,-0.14592,0.00026,6.97303]
[1778529155397,28.66,81910.47,0.22,-0.14592,0.00026,6.97303]
[1778529156034,28.66,81910.47,0.22,-0.14592,0.00026,6.97303]
[1778529156652,28.66,81910.23,0.22,-0.14599,0.00026,6.97521]
[1778529157211,28.66,81911.47,0.22,-0.14567,0.00026,6.96498]
[1778529157879,28.66,81911.47,0.22,-0.14567,0.00026,6.96498]
[1778529157980,28.66,81910.95,0.22,-0.14581,0.00026,6.96941]
[1778529161020,28.66,81911.25,0.22,-0.14574,0.00026,6.96711]
[1778529161034,28.66,81910.9,0.22,-0.14583,0.00026,6.97011]
[1778529161756,28.66,81910.9,0.22,-0.14583,0.00026,6.97011]
[1778529162447,28.66,81910.63,0.22,-0.14591,0.00026,6.97246]
[1778529163012,28.66,81911.12,0.22,-0.14578,0.00026,6.96846]
[1778529167967,28.66,81917.36,0.22,-0.14417,0.00026,6.91705]
[1778529173729,28.67,81918.14,0.22,-0.14399,0.00026,6.91149]
[1778529178763,28.67,81918.73,0.22,-0.14387,0.00026,6.90735]
[1778529182765,28.67,81920.38,0.22,-0.14345,0.00026,6.89411]
[1778529182866,28.67,81917.41,0.22,-0.14423,0.00026,6.91896]
[1778529187779,28.67,81919.48,0.22,-0.14371,0.00026,6.90232]
[1778529188869,28.67,81920.88,0.22,-0.14335,0.00026,6.89084]
[1778529188972,28.68,81925.05,0.22,-0.14228,0.00026,6.85634]
[1778529192863,28.68,81931.5,0.22,-0.14066,0.00026,6.80379]
[1778529198953,28.68,81930.73,0.22,-0.14088,0.00026,6.81107]
[1778529201023,28.68,81940.07,0.22,-0.13849,0.00025,6.73313]
[1778529206782,28.68,81938.62,0.22,-0.13887,0.00025,6.74536]
[1778529206961,28.68,81938.53,0.22,-0.13889,0.00025,6.74614]
[1778529207162,28.68,81938.53,0.22,-0.13889,0.00025,6.74614]
[1778529207554,28.68,81938.53,0.22,-0.13889,0.00025,6.74614]
[1778529207968,28.68,81938.28,0.22,-0.13895,0.00025,6.74825]
[1778529209194,28.68,81938.73,0.22,-0.13884,0.00025,6.74456]
[1778529209981,28.68,81938.99,0.22,-0.13878,0.00025,6.74244]
[1778529212419,28.68,81938.86,0.22,-0.13864,0.00025,6.73323]
[1778529212425,28.68,81938.86,0.22,-0.13864,0.00025,6.73323]
[1778529213002,28.68,81938.95,0.22,-0.13861,0.00025,6.73221]
[1778529214721,28.68,81939.01,0.22,-0.13858,0.00025,6.73144]
[1778529214779,28.68,81939.01,0.22,-0.13858,0.00025,6.73144]
[1778529214787,28.68,81939.01,0.22,-0.13858,0.00025,6.73144]
[1778529215019,28.68,81938.88,0.22,-0.13861,0.00025,6.73225]
[1778529215141,28.68,81938.88,0.22,-0.13861,0.00025,6.73225]
[1778529215850,28.68,81938.88,0.22,-0.13861,0.00025,6.73225]
[1778529216347,28.68,81936.08,0.22,-0.13932,0.00025,6.7555]
[1778529217033,28.68,81935.4,0.22,-0.13949,0.00025,6.76116]
[1778529217814,28.68,81935.4,0.22,-0.13949,0.00025,6.76116]
[1778529218040,28.68,81938.16,0.22,-0.13879,0.00025,6.73827]
[1778529218334,28.68,81938.16,0.22,-0.13879,0.00025,6.73827]
[1778529219118,28.68,81939.47,0.22,-0.13846,0.00025,6.72745]
[1778529225090,28.68,81938.95,0.22,-0.1386,0.00025,6.73201]
[1778529225403,28.68,81938.95,0.22,-0.1386,0.00025,6.73201]
[1778529225428,28.68,81938.95,0.22,-0.1386,0.00025,6.73201]
[1778529228044,28.68,81936.92,0.22,-0.13912,0.00025,6.74895]
[1778529233145,28.68,81937.08,0.22,-0.13908,0.00025,6.7478]
[1778529237173,28.68,81944.74,0.22,-0.13715,0.00025,6.68437]
[1778529239779,28.68,81944.74,0.22,-0.13715,0.00025,6.68437]
[1778529239865,28.68,81944.74,0.22,-0.13715,0.00025,6.68437]
[1778529240411,28.68,81944.58,0.22,-0.1372,0.00025,6.68603]
[1778529240419,28.68,81944.58,0.22,-0.1372,0.00025,6.68603]
[1778529241916,28.68,81944.58,0.22,-0.1372,0.00025,6.68603]
[1778529241932,28.68,81944.58,0.22,-0.1372,0.00025,6.68603]
[1778529244053,28.68,81944.55,0.22,-0.13722,0.00025,6.6866]
[1778529245030,28.68,81944.55,0.22,-0.13722,0.00025,6.6866]
[1778529245181,28.68,81946.9,0.22,-0.13664,0.00025,6.66735]
[1778529247312,28.68,81948.73,0.22,-0.13618,0.00025,6.65234]
[1778529247799,28.68,81948.73,0.22,-0.13618,0.00025,6.65234]
[1778529248976,28.69,81948.64,0.22,-0.13621,0.00025,6.6534]
[1778529249077,28.69,81948.73,0.22,-0.1362,0.00025,6.65281]
[1778529250185,28.69,81948.73,0.22,-0.1362,0.00025,6.65281]
[1778529250240,28.69,81948.73,0.22,-0.1362,0.00025,6.65281]
[1778529250299,28.69,81952.18,0.22,-0.13534,0.00025,6.62443]
[1778529251885,28.69,81960.42,0.22,-0.13331,0.00025,6.5567]
[1778529257323,28.69,81960.54,0.22,-0.13331,0.00025,6.55662]
[1778529262324,28.7,81962.71,0.22,-0.13281,0.00025,6.53995]
[1778529262781,28.7,81954.38,0.22,-0.13489,0.00025,6.60937]
[1778529267117,28.7,81954.12,0.22,-0.13496,0.00025,6.61174]
[1778529268816,28.7,81953.72,0.22,-0.13508,0.00025,6.61572]
[1778529268859,28.7,81953.72,0.22,-0.13508,0.00025,6.61572]
[1778529269064,28.7,81954.33,0.22,-0.13494,0.00025,6.6111]
[1778529270340,28.7,81954.07,0.22,-0.135,0.00025,6.61325]
[1778529271132,28.7,81954.07,0.22,-0.135,0.00025,6.61325]
[1778529270438,28.7,81932.31,0.22,-0.14049,0.00026,6.79365]
[1778529271768,28.7,81932.31,0.22,-0.14049,0.00026,6.79365]
[1778529271805,28.7,81931.81,0.22,-0.14045,0.00026,6.78767]
[1778529272293,28.7,81931.81,0.22,-0.14045,0.00026,6.78767]
[1778529272977,28.7,81931.81,0.22,-0.14045,0.00026,6.78767]
[1778529273078,28.7,81931.73,0.22,-0.14047,0.00026,6.78829]
[1778529274221,28.7,81931.73,0.22,-0.14047,0.00026,6.78829]
[1778529278290,28.7,81932.93,0.22,-0.14016,0.00026,6.77824]
[1778529279476,28.7,81932.93,0.22,-0.14016,0.00026,6.77815]
[1778529281994,28.71,81926.03,0.22,-0.14195,0.00026,6.83633]
[1778529284512,28.71,81918.28,0.22,-0.14397,0.00026,6.90116]
[1778529289550,28.71,81918.7,0.22,-0.14389,0.00026,6.89857]
[1778529294583,28.71,81919.08,0.22,-0.1438,0.00026,6.8958]
[1778529300487,28.71,81920.85,0.22,-0.14332,0.00026,6.88034]
[1778529305659,28.71,81921.44,0.22,-0.14315,0.00026,6.8749]
[1778529310908,28.71,81920.89,0.22,-0.1433,0.00026,6.8798]
[1778529312737,28.71,81920.94,0.22,-0.14329,0.00026,6.87936]
[1778529312812,28.71,81940.61,0.22,-0.13826,0.00025,6.71619]
[1778529313286,28.71,81940.61,0.22,-0.13826,0.00025,6.71619]
[1778529314847,28.71,81940.61,0.22,-0.13826,0.00025,6.71622]
[1778529317155,28.71,81939.36,0.22,-0.13858,0.00025,6.72661]
[1778529317162,28.71,81939.36,0.22,-0.13858,0.00025,6.72661]
[1778529317743,28.71,81937.19,0.22,-0.13913,0.00025,6.74458]
[1778529323208,28.71,81942.24,0.22,-0.13785,0.00025,6.70282]
[1778529324378,28.71,81942.24,0.22,-0.13785,0.00025,6.70286]
[1778529324840,28.71,81943.77,0.22,-0.13747,0.00025,6.69025]
[1778529330837,28.71,81947.06,0.22,-0.13664,0.00025,6.66297]
[1778529332433,28.71,81946.38,0.22,-0.13664,0.00025,6.65832]
[1778529333064,28.71,81946.38,0.22,-0.13664,0.00025,6.65832]
[1778529337873,28.7,81950.44,0.22,-0.1356,0.00025,6.62379]
[1778529337974,28.7,81950.32,0.22,-0.13562,0.00025,6.62464]
[1778529340906,28.7,81964.58,0.22,-0.13209,0.00024,6.50664]
[1778529341913,28.7,81970.98,0.22,-0.13053,0.00024,6.45403]
[1778529344230,28.7,81979.75,0.22,-0.12842,0.00024,6.38226]
[1778529349969,28.71,81981.93,0.22,-0.12794,0.00024,6.36572]
[1778529353997,28.71,81975.38,0.22,-0.12954,0.00024,6.42033]
[1778529359033,28.72,81975.57,0.22,-0.12952,0.00024,6.41957]
[1778529364068,28.72,81972.66,0.22,-0.13024,0.00024,6.44427]
[1778529367871,28.72,81972.56,0.22,-0.13028,0.00024,6.44552]
[1778529368220,28.72,81972.18,0.22,-0.13038,0.00024,6.44879]
[1778529369942,28.72,81973.14,0.22,-0.13015,0.00024,6.44104]
[1778529370110,28.72,81973.14,0.22,-0.13015,0.00024,6.4412]
[1778529371117,28.72,81967.98,0.22,-0.13141,0.00024,6.48373]
[1778529373131,28.72,81962.73,0.22,-0.1327,0.00025,6.52705]
[1778529378165,28.72,81962.51,0.22,-0.13276,0.00025,6.52913]
[1778529379795,28.72,81963.83,0.22,-0.13244,0.00025,6.5183]
[1778529379869,28.72,81963.83,0.22,-0.13244,0.00025,6.5183]
[1778529380116,28.72,81963.83,0.22,-0.13244,0.00025,6.5183]
[1778529380126,28.72,81963.83,0.22,-0.13244,0.00025,6.5183]
[1778529380216,28.72,81964.28,0.22,-0.13233,0.00025,6.51464]
[1778529380873,28.72,81964.28,0.22,-0.13233,0.00025,6.51464]
[1778529381900,28.72,81964.28,0.22,-0.13233,0.00025,6.51469]
[1778529382194,28.72,81964.54,0.22,-0.13227,0.00025,6.5126]
[1778529383927,28.72,81964.54,0.22,-0.13227,0.00025,6.5126]
[1778529384209,28.72,81964.74,0.22,-0.13222,0.00024,6.51105]
[1778529389245,28.72,81965.91,0.22,-0.13193,0.00024,6.50126]
[1778529395049,28.72,81967.21,0.22,-0.13144,0.00024,6.48014]
[1778529400321,28.72,81967.25,0.22,-0.13143,0.00024,6.47982]
[1778529402289,28.72,81967.25,0.22,-0.13143,0.00024,6.47982]
[1778529402390,28.72,81967.58,0.22,-0.13135,0.00024,6.47722]
[1778529408016,28.72,81968.38,0.22,-0.13116,0.00024,6.47088]
[1778529408117,28.72,81969.23,0.22,-0.13096,0.00024,6.46402]
[1778529412822,28.72,81969.03,0.22,-0.13101,0.00024,6.46588]
[1778529412923,28.72,81969.26,0.22,-0.13096,0.00024,6.46412]
[1778529418112,28.73,81968.83,0.22,-0.13107,0.00024,6.46786]
[1778529418998,28.73,81948.93,0.22,-0.136,0.00025,6.63245]
[1778529420913,28.73,81958.3,0.22,-0.13368,0.00025,6.55545]
[1778529426508,28.73,81957.97,0.22,-0.13377,0.00025,6.55859]
[1778529430253,28.73,81954.1,0.22,-0.13473,0.00025,6.59041]
[1778529430328,28.73,81954.1,0.22,-0.13473,0.00025,6.59041]
[1778529430295,28.73,81950.72,0.22,-0.13557,0.00025,6.61812]
[1778529430535,28.73,81950.72,0.22,-0.13557,0.00025,6.61812]
[1778529432903,28.73,81947.56,0.22,-0.13635,0.00025,6.64411]
[1778529432909,28.73,81945.84,0.22,-0.13677,0.00025,6.658]
[1778529433368,28.73,81945.84,0.22,-0.13677,0.00025,6.658]
[1778529433990,28.73,81945.13,0.22,-0.13695,0.00025,6.6637]
[1778529434791,28.73,81945.13,0.22,-0.13695,0.00025,6.6637]
[1778529434892,28.73,81945.17,0.22,-0.13693,0.00025,6.66318]
[1778529437103,28.73,81945.17,0.22,-0.13693,0.00025,6.66318]
[1778529437133,28.72,81953.6,0.22,-0.13481,0.00025,6.59316]
[1778529438765,28.72,81951.78,0.22,-0.13526,0.00025,6.6081]
[1778529438864,28.72,81951.01,0.22,-0.13545,0.00025,6.61436]
[1778529439745,28.72,81951.01,0.22,-0.13545,0.00025,6.61436]
[1778529440792,28.72,81951.01,0.22,-0.13545,0.00025,6.61424]
[1778529440893,28.72,81950.5,0.22,-0.13557,0.00025,6.61834]
[1778529444929,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529444967,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529444980,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529444995,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529445036,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529445101,28.72,81951.28,0.22,-0.13537,0.00025,6.61156]
[1778529445135,28.72,81950.83,0.22,-0.13548,0.00025,6.61518]
[1778529446053,28.72,81950.83,0.22,-0.13548,0.00025,6.61518]
[1778529446060,28.72,81950.83,0.22,-0.13548,0.00025,6.61518]
[1778529446124,28.72,81950.98,0.22,-0.13543,0.00025,6.6137]
[1778529451688,28.72,81949.2,0.22,-0.13573,0.00025,6.61909]
[1778529452561,28.72,81949.2,0.22,-0.13573,0.00025,6.61909]
[1778529452854,28.72,81949.2,0.22,-0.13573,0.00025,6.61909]
[1778529461758,28.72,81949.26,0.22,-0.1357,0.00025,6.6179]
[1778529466793,28.72,81949.43,0.22,-0.13564,0.00025,6.61585]
[1778529471828,28.72,81949.67,0.22,-0.13556,0.00025,6.61324]
[1778529472790,28.72,81949.67,0.22,-0.13556,0.00025,6.61324]
[1778529472891,28.72,81950.04,0.22,-0.13546,0.00025,6.61006]
[1778529477077,28.71,81950.24,0.22,-0.1354,0.00025,6.60804]
[1778529477177,28.71,81950.41,0.22,-0.13535,0.00025,6.60638]
[1778529478282,28.71,81950.41,0.22,-0.13535,0.00025,6.60638]
[1778529478307,28.71,81950.28,0.22,-0.13538,0.00025,6.60734]
[1778529482244,28.71,81952.3,0.22,-0.13487,0.00025,6.59029]
[1778529482342,28.71,81966.0,0.22,-0.13148,0.00024,6.47707]
[1778529482837,28.71,81966.0,0.22,-0.13148,0.00024,6.47707]
[1778529482905,28.71,81966.0,0.22,-0.13148,0.00024,6.47698]
[1778529484125,28.71,81966.0,0.22,-0.13148,0.00024,6.47698]
[1778529484198,28.71,81963.54,0.22,-0.13208,0.00025,6.4973]
[1778529488953,28.71,81956.73,0.22,-0.13377,0.00025,6.55376]
[1778529493988,28.72,81955.24,0.22,-0.13418,0.00025,6.56738]
[1778529499022,28.72,81952.97,0.22,-0.13478,0.00025,6.58732]
[1778529504057,28.73,81953.07,0.22,-0.13478,0.00025,6.58758]
[1778529509093,28.73,81956.12,0.22,-0.13404,0.00025,6.56291]
[1778529512371,28.73,81955.96,0.22,-0.13391,0.00025,6.55401]
[1778529513120,28.73,81949.74,0.22,-0.13546,0.00025,6.60547]
[1778529514381,28.73,81939.62,0.22,-0.13801,0.00025,6.68926]
[1778529520364,28.73,81935.49,0.22,-0.13906,0.00025,6.72361]
[1778529521031,28.73,81935.35,0.22,-0.1391,0.00025,6.72481]
[1778529521178,28.73,81936.26,0.22,-0.13887,0.00025,6.71729]
[1778529522184,28.73,81928.73,0.22,-0.14079,0.00026,6.77962]
[1778529527308,28.73,81928.53,0.22,-0.14083,0.00026,6.78096]
[1778529530641,28.73,81934.01,0.22,-0.13942,0.00025,6.73537]
[1778529530918,28.73,81934.01,0.22,-0.13942,0.00025,6.73537]
[1778529532557,28.73,81940.31,0.22,-0.13783,0.00025,6.68324]
[1778529539041,28.73,81943.16,0.22,-0.13711,0.00025,6.65991]
[1778529539302,28.73,81941.4,0.22,-0.13756,0.00025,6.67453]
[1778529541120,28.73,81941.32,0.22,-0.13758,0.00025,6.67525]
[1778529541317,28.73,81941.85,0.22,-0.13745,0.00025,6.67093]
[1778529542431,28.73,81941.85,0.22,-0.13745,0.00025,6.67093]
[1778529543332,28.73,81942.87,0.22,-0.1372,0.00025,6.66266]
[1778529545346,28.73,81933.49,0.22,-0.13957,0.00025,6.74034]
[1778529547360,28.73,81939.29,0.22,-0.1381,0.00025,6.69237]
[1778529552396,28.73,81941.32,0.22,-0.1376,0.00025,6.67584]
[1778529556840,28.73,81943.99,0.22,-0.13694,0.00025,6.65409]
[1778529557430,28.73,81942.75,0.22,-0.13725,0.00025,6.66445]
[1778529558825,28.73,81941.75,0.22,-0.13751,0.00025,6.67282]
[1778529559444,28.73,81940.89,0.22,-0.13773,0.00025,6.68002]
[1778529564919,28.73,81946.97,0.22,-0.13621,0.00025,6.63032]
[1778529569342,28.74,81945.73,0.22,-0.13653,0.00025,6.64084]
[1778529569390,28.74,81941.49,0.22,-0.13761,0.00025,6.67613]
[1778529572201,28.74,81942.73,0.22,-0.13714,0.00025,6.65599]
[1778529572263,28.74,81939.01,0.22,-0.13808,0.00025,6.68687]
[1778529574139,28.74,81939.01,0.22,-0.13808,0.00025,6.68687]
[1778529574143,28.74,81943.11,0.22,-0.13705,0.00025,6.65317]
[1778529576804,28.74,81940.84,0.22,-0.13763,0.00025,6.67207]
[1778529577078,28.74,81940.84,0.22,-0.13763,0.00025,6.67207]
[1778529577367,28.74,81938.09,0.22,-0.13833,0.00025,6.69501]
[1778529577901,28.74,81938.09,0.22,-0.13833,0.00025,6.69501]
[1778529577972,28.74,81927.14,0.22,-0.14111,0.00026,6.78546]
[1778529582817,28.74,81931.34,0.22,-0.14003,0.00026,6.75044]
[1778529583367,28.74,81932.97,0.22,-0.1396,0.00025,6.73632]
[1778529583968,28.74,81932.97,0.22,-0.1396,0.00025,6.73632]
[1778529584068,28.73,81933.29,0.22,-0.1395,0.00025,6.73337]
[1778529585811,28.73,81934.1,0.22,-0.13929,0.00025,6.72636]
[1778529588880,28.73,81929.83,0.22,-0.14036,0.00026,6.76114]
[1778529589342,28.73,81929.83,0.22,-0.14036,0.00026,6.76114]
[1778529591783,28.73,81930.28,0.22,-0.14021,0.00026,6.75608]
[1778529594750,28.72,81935.51,0.22,-0.13885,0.00025,6.71212]
[1778529594779,28.72,81935.51,0.22,-0.13885,0.00025,6.71212]
[1778529595121,28.72,81935.51,0.22,-0.13885,0.00025,6.71212]
[1778529595191,28.72,81935.51,0.22,-0.13885,0.00025,6.71212]
[1778529595243,28.72,81935.51,0.22,-0.13885,0.00025,6.71212]
[1778529595343,28.72,81936.56,0.22,-0.13857,0.00025,6.70287]
[1778529600730,28.72,81939.7,0.22,-0.13774,0.00025,6.67566]
[1778529600857,28.72,81939.7,0.22,-0.13774,0.00025,6.67566]
[1778529601314,28.72,81942.68,0.22,-0.13698,0.00025,6.65077]
[1778529606784,28.71,81945.74,0.22,-0.13619,0.00025,6.62472]
[1778529611820,28.71,81946.28,0.22,-0.13603,0.00025,6.61943]
[1778529616855,28.71,81945.74,0.22,-0.13614,0.00025,6.62317]
[1778529621947,28.71,81944.89,0.22,-0.13634,0.00025,6.6296]
[1778529622088,28.7,81952.39,0.22,-0.13445,0.00025,6.5673]
[1778529623910,28.7,81958.47,0.22,-0.13294,0.00025,6.51705]
[1778529626423,28.7,81960.39,0.22,-0.13247,0.00025,6.50123]
[1778529627432,28.7,81960.28,0.22,-0.1325,0.00025,6.50213]
[1778529627491,28.7,81973.88,0.22,-0.12918,0.00024,6.39031]
[1778529627904,28.7,81973.88,0.22,-0.12918,0.00024,6.39031]
[1778529627957,28.7,81972.53,0.22,-0.12951,0.00024,6.4014]
[1778529631522,28.71,81971.43,0.22,-0.12979,0.00024,6.41081]
[1778529631975,28.71,81972.1,0.22,-0.12947,0.00024,6.39554]
[1778529637374,28.71,81976.26,0.22,-0.1285,0.00024,6.36246]
[1778529638452,28.71,81974.53,0.22,-0.12892,0.00024,6.37689]
[1778529639024,28.71,81972.51,0.22,-0.12942,0.00024,6.39387]
[1778529639905,28.71,81972.51,0.22,-0.12942,0.00024,6.39387]
[1778529643492,28.72,81978.29,0.22,-0.12805,0.00024,6.34712]
[1778529649093,28.72,81980.15,0.22,-0.12764,0.00024,6.33327]
[1778529651708,28.72,81979.96,0.22,-0.1277,0.00024,6.33537]
[1778529652146,28.72,81979.96,0.22,-0.1277,0.00024,6.33537]
[1778529652315,28.72,81979.96,0.22,-0.1277,0.00024,6.33537]
[1778529652943,28.72,81981.68,0.22,-0.1273,0.00024,6.32154]
[1778529654128,28.72,81990.49,0.22,-0.12521,0.00024,6.24987]
[1778529656524,28.73,81985.59,0.22,-0.12639,0.00024,6.29035]
[1778529658824,28.73,81985.71,0.22,-0.12637,0.00024,6.28991]
[1778529659164,28.73,81985.71,0.22,-0.12637,0.00024,6.28991]
[1778529659706,28.73,81983.89,0.22,-0.12682,0.00024,6.30513]
[1778529659881,28.73,81983.89,0.22,-0.12682,0.00024,6.30513]
[1778529660172,28.73,81983.89,0.22,-0.12683,0.00024,6.30545]
[1778529661282,28.73,81994.71,0.22,-0.12427,0.00024,6.21734]
[1778529661845,28.73,81994.71,0.22,-0.12427,0.00024,6.21734]
[1778529661853,28.73,81994.71,0.22,-0.12427,0.00024,6.21734]
[1778529662487,28.73,81994.71,0.22,-0.12427,0.00024,6.21734]
[1778529662185,28.73,81994.71,0.22,-0.12428,0.00024,6.21764]
[1778529663193,28.73,81994.27,0.22,-0.12439,0.00024,6.22153]
[1778529663837,28.73,81994.27,0.22,-0.12439,0.00024,6.22153]
[1778529663954,28.73,81994.27,0.22,-0.12439,0.00024,6.22153]
[1778529664380,28.73,81994.27,0.22,-0.12439,0.00024,6.22153]
[1778529664386,28.73,81994.27,0.22,-0.12439,0.00024,6.22153]
[1778529664480,28.74,82004.32,0.22,-0.12205,0.00023,6.1401]
[1778529664945,28.74,82004.32,0.22,-0.12205,0.00023,6.1401]
[1778529665031,28.74,82004.32,0.22,-0.12205,0.00023,6.1401]
[1778529665206,28.74,82004.32,0.22,-0.12207,0.00023,6.14052]
[1778529665994,28.74,82004.32,0.22,-0.12207,0.00023,6.14052]
[1778529666250,28.74,82004.32,0.22,-0.12207,0.00023,6.14052]
[1778529666317,28.74,81995.03,0.22,-0.12425,0.00024,6.21651]
[1778529668000,28.74,81995.86,0.22,-0.12406,0.00023,6.21005]
[1778529668526,28.74,81995.6,0.22,-0.12413,0.00024,6.21248]
[1778529670002,28.74,81995.6,0.22,-0.12414,0.00024,6.21278]
[1778529673065,28.74,81997.25,0.22,-0.12378,0.00023,6.20028]
[1778529679299,28.75,81996.67,0.22,-0.12396,0.00023,6.20653]
[1778529682578,28.75,81996.28,0.22,-0.12408,0.00023,6.21089]
[1778529682820,28.75,81996.31,0.22,-0.12408,0.00023,6.21094]
[1778529685409,28.76,81996.34,0.22,-0.12409,0.00023,6.2113]
[1778529685582,28.76,81995.57,0.22,-0.12428,0.00024,6.21787]
[1778529687362,28.76,81981.48,0.22,-0.12764,0.00024,6.33337]
[1778529688548,28.76,81981.48,0.22,-0.12764,0.00024,6.33337]
[1778529688756,28.76,81981.12,0.22,-0.12773,0.00024,6.33644]
[1778529689927,28.76,81985.17,0.22,-0.12677,0.00024,6.30362]
[1778529690408,28.76,81985.37,0.22,-0.12673,0.00024,6.30229]
[1778529693870,28.77,81985.17,0.22,-0.12664,0.00024,6.29481]
[1778529694411,28.77,81984.88,0.22,-0.12672,0.00024,6.2975]
[1778529695752,28.77,81984.98,0.22,-0.12671,0.00024,6.297]
[1778529696428,28.77,81984.98,0.22,-0.12671,0.00024,6.297]
[1778529705489,28.78,81984.64,0.22,-0.12688,0.00024,6.3029]
[1778529710524,28.78,81983.25,0.22,-0.12725,0.00024,6.31563]
[1778529712966,28.79,81981.72,0.22,-0.12763,0.00024,6.32869]
[1778529713493,28.79,81981.72,0.22,-0.12763,0.00024,6.32869]
[1778529713544,28.79,81982.12,0.22,-0.12754,0.00024,6.32569]
[1778529718580,28.79,81980.96,0.22,-0.12786,0.00024,6.33648]
[1778529723614,28.8,81980.08,0.22,-0.12811,0.00024,6.34493]
[1778529728742,28.8,81980.73,0.22,-0.12799,0.00024,6.34086]
[1778529734117,28.8,81980.02,0.22,-0.12819,0.00024,6.34766]
[1778529735594,28.81,81979.97,0.22,-0.12821,0.00024,6.34856]
[1778529743200,28.81,81976.53,0.22,-0.12909,0.00024,6.37831]
[1778529743827,28.81,81976.12,0.22,-0.1292,0.00024,6.3821]
[1778529744118,28.81,81976.12,0.22,-0.1292,0.00024,6.3821]
[1778529744471,28.81,81976.12,0.22,-0.1292,0.00024,6.3821]
[1778529744487,28.81,81963.55,0.22,-0.13226,0.00025,6.48536]
[1778529744982,28.81,81963.55,0.22,-0.13226,0.00025,6.48536]
[1778529745079,28.81,81963.55,0.22,-0.13226,0.00025,6.48536]
[1778529745159,28.81,81943.99,0.22,-0.13712,0.00025,6.64633]
[1778529746081,28.81,81943.99,0.22,-0.13712,0.00025,6.64633]
[1778529746182,28.81,81933.03,0.22,-0.1399,0.00025,6.73706]
[1778529747634,28.81,81933.03,0.22,-0.1399,0.00025,6.73706]
[1778529747779,28.81,81933.03,0.22,-0.1399,0.00025,6.73706]
[1778529748195,28.81,81933.03,0.22,-0.1399,0.00025,6.73706]
[1778529748295,28.81,81921.81,0.22,-0.14279,0.00026,6.82991]
[1778529749282,28.81,81921.81,0.22,-0.14279,0.00026,6.82991]
[1778529749485,28.81,81919.57,0.22,-0.14336,0.00026,6.8484]
[1778529751260,28.81,81919.57,0.22,-0.14336,0.00026,6.8484]
[1778529751373,28.81,81920.55,0.22,-0.14294,0.00026,6.82999]
[1778529756775,28.81,81922.05,0.22,-0.14254,0.00026,6.81722]
[1778529757060,28.81,81922.05,0.22,-0.14254,0.00026,6.81722]
[1778529757157,28.81,81922.24,0.22,-0.14248,0.00026,6.81527]
[1778529760599,28.81,81934.49,0.22,-0.13931,0.00025,6.71292]
[1778529760717,28.81,81934.49,0.22,-0.13931,0.00025,6.71292]
[1778529761524,28.81,81934.49,0.22,-0.13931,0.00025,6.71292]
[1778529761624,28.81,81934.03,0.22,-0.13942,0.00025,6.71647]
[1778529763052,28.81,81934.03,0.22,-0.13942,0.00025,6.71647]
[1778529763462,28.81,81934.03,0.22,-0.13942,0.00025,6.71647]
[1778529763563,28.8,81933.01,0.22,-0.13966,0.00025,6.72439]
[1778529765507,28.8,81931.71,0.22,-0.13998,0.00026,6.73487]
[1778529765608,28.8,81931.37,0.22,-0.14006,0.00026,6.7374]
[1778529766346,28.8,81923.96,0.22,-0.14196,0.00026,6.79841]
[1778529767904,28.8,81921.98,0.22,-0.14247,0.00026,6.8148]
[1778529768233,28.8,81904.87,0.22,-0.14692,0.00026,6.95626]
[1778529769158,28.8,81899.66,0.22,-0.1483,0.00027,6.99943]
[1778529770111,28.8,81899.66,0.22,-0.1483,0.00027,6.99943]
[1778529772727,28.8,81897.96,0.22,-0.14874,0.00027,7.01311]
[1778529772764,28.8,81897.96,0.22,-0.14874,0.00027,7.01311]
[1778529773617,28.8,81897.96,0.22,-0.14874,0.00027,7.01311]
[1778529773400,28.8,81902.98,0.22,-0.14741,0.00026,6.97137]
[1778529774281,28.8,81906.22,0.22,-0.14655,0.00026,6.94455]
[1778529775458,28.8,81899.19,0.22,-0.14842,0.00027,7.00298]
[1778529781258,28.8,81895.93,0.22,-0.14929,0.00027,7.03014]
[1778529781359,28.8,81906.14,0.22,-0.14658,0.00026,6.9454]
[1778529784449,28.8,81909.42,0.22,-0.14572,0.00026,6.91829]
[1778529785054,28.8,81913.33,0.22,-0.14468,0.00026,6.88549]
[1778529785499,28.8,81913.33,0.22,-0.14468,0.00026,6.88549]
[1778529785600,28.8,81919.5,0.22,-0.14306,0.00026,6.83389]
[1778529785815,28.8,81919.5,0.22,-0.14306,0.00026,6.83389]
[1778529786355,28.8,81919.5,0.22,-0.14306,0.00026,6.83389]
[1778529786455,28.79,81921.5,0.22,-0.14253,0.00026,6.81691]
[1778529788953,28.79,81921.76,0.22,-0.14244,0.00026,6.81399]
[1778529788970,28.79,81921.76,0.22,-0.14244,0.00026,6.81399]
[1778529789016,28.79,81921.76,0.22,-0.14244,0.00026,6.81399]
[1778529789086,28.79,81922.39,0.22,-0.14228,0.00026,6.80877]
[1778529789994,28.79,81922.39,0.22,-0.14228,0.00026,6.80877]
[1778529790005,28.79,81922.39,0.22,-0.14228,0.00026,6.80877]
[1778529790470,28.79,81922.39,0.22,-0.14228,0.00026,6.80877]
[1778529790571,28.79,81924.17,0.22,-0.1418,0.00026,6.79327]
[1778529791483,28.79,81924.17,0.22,-0.1418,0.00026,6.79327]
[1778529791489,28.79,81924.17,0.22,-0.1418,0.00026,6.79327]
[1778529791516,28.79,81924.17,0.22,-0.1418,0.00026,6.79327]
[1778529791540,28.79,81924.77,0.22,-0.14163,0.00026,6.78794]
[1778529792490,28.79,81924.77,0.22,-0.14163,0.00026,6.78794]
[1778529792501,28.79,81924.77,0.22,-0.14163,0.00026,6.78794]
[1778529792611,28.79,81925.3,0.22,-0.14148,0.00026,6.78308]
[1778529793407,28.79,81925.3,0.22,-0.14148,0.00026,6.78308]
[1778529793508,28.78,81925.37,0.22,-0.14145,0.00026,6.78216]
[1778529794487,28.78,81925.37,0.22,-0.14145,0.00026,6.78216]
[1778529795414,28.78,81926.9,0.22,-0.14105,0.00026,6.76915]
[1778529798148,28.78,81933.86,0.22,-0.13923,0.00025,6.7104]
[1778529801171,28.78,81940.55,0.22,-0.13752,0.00025,6.65448]
[1778529802177,28.78,81949.25,0.22,-0.13533,0.00025,6.58261]
[1778529807212,28.77,81951.18,0.22,-0.13484,0.00025,6.56644]
[1778529812424,28.77,81949.81,0.22,-0.13501,0.00025,6.56744]
[1778529812542,28.77,81949.81,0.22,-0.13501,0.00025,6.56744]
[1778529812625,28.77,81936.62,0.22,-0.13832,0.00025,6.67619]
[1778529813406,28.77,81936.62,0.22,-0.13832,0.00025,6.67619]
[1778529813507,28.77,81923.42,0.22,-0.1417,0.00026,6.78523]
[1778529814638,28.77,81923.42,0.22,-0.1417,0.00026,6.78523]
[1778529816113,28.77,81919.88,0.22,-0.14259,0.00026,6.81387]
[1778529816142,28.77,81919.88,0.22,-0.14259,0.00026,6.81387]
[1778529816678,28.77,81932.34,0.22,-0.13937,0.00026,6.71031]
[1778529816867,28.77,81932.34,0.22,-0.13937,0.00026,6.71031]
[1778529817130,28.77,81932.34,0.22,-0.13937,0.00026,6.71031]
[1778529817575,28.77,81932.34,0.22,-0.13937,0.00026,6.71031]
[1778529817644,28.77,81932.34,0.22,-0.13937,0.00026,6.71031]
[1778529817674,28.77,81980.65,0.22,-0.12743,0.00024,6.31271]
[1778529818138,28.77,81980.65,0.22,-0.12743,0.00024,6.31271]
[1778529818317,28.77,81979.67,0.22,-0.12766,0.00024,6.32082]
[1778529818876,28.77,81979.67,0.22,-0.12766,0.00024,6.32082]
[1778529819386,28.77,81979.67,0.22,-0.12766,0.00024,6.32082]
[1778529819425,28.77,81974.95,0.22,-0.12881,0.00024,6.35993]
[1778529821157,28.77,81974.95,0.22,-0.12882,0.00024,6.36006]
[1778529821984,28.77,81974.66,0.22,-0.12889,0.00024,6.36244]
[1778529822345,28.77,81959.95,0.22,-0.13248,0.00025,6.48329]
[1778529823329,28.77,81959.95,0.22,-0.13248,0.00025,6.48329]
[1778529823352,28.77,81955.36,0.22,-0.13361,0.00025,6.5211]
[1778529824008,28.77,81955.36,0.22,-0.13361,0.00025,6.5211]
[1778529824361,28.77,81955.1,0.22,-0.13368,0.00025,6.52328]
[1778529825092,28.77,81955.1,0.22,-0.13368,0.00025,6.52328]
[1778529825366,28.77,81954.18,0.22,-0.13391,0.00025,6.53089]
[1778529826572,28.77,81954.18,0.22,-0.13391,0.00025,6.53089]
[1778529827513,28.77,81954.95,0.22,-0.13372,0.00025,6.52459]
[1778529827613,28.77,81955.5,0.22,-0.13358,0.00025,6.52009]
[1778529830247,28.77,81954.86,0.22,-0.13374,0.00025,6.52544]
[1778529830401,28.77,81961.29,0.22,-0.13216,0.00025,6.47264]
[1778529832681,28.77,81958.5,0.22,-0.13285,0.00025,6.49566]
[1778529834683,28.77,81958.23,0.22,-0.13292,0.00025,6.49804]
[1778529838576,28.78,81958.1,0.22,-0.13296,0.00025,6.49942]
[1778529838675,28.78,81957.96,0.22,-0.133,0.00025,6.50064]
[1778529844499,28.78,81958.25,0.22,-0.13294,0.00025,6.49874]
[1778529846702,28.78,81960.3,0.22,-0.13244,0.00025,6.48198]
[1778529846513,28.78,81971.79,0.22,-0.12964,0.00024,6.38788]
[1778529847060,28.78,81971.79,0.22,-0.12964,0.00024,6.38788]
[1778529847730,28.78,81979.46,0.22,-0.1278,0.00024,6.32535]
[1778529847777,28.78,81979.46,0.22,-0.1278,0.00024,6.32535]
[1778529847814,28.78,81979.46,0.22,-0.1278,0.00024,6.32535]
[1778529848770,28.78,81993.52,0.22,-0.12446,0.00024,6.2109]
[1778529850548,28.78,82001.63,0.22,-0.12257,0.00023,6.14535]
[1778529852577,28.78,82003.31,0.22,-0.12218,0.00023,6.1318]
[1778529852665,28.78,82009.39,0.22,-0.12078,0.00023,6.08261]
[1778529852818,28.78,82009.39,0.22,-0.12078,0.00023,6.08261]
[1778529853568,28.78,82009.39,0.22,-0.12078,0.00023,6.08277]
[1778529855584,28.79,82015.03,0.22,-0.11951,0.00023,6.03787]
[1778529858881,28.79,82010.8,0.22,-0.12053,0.00023,6.07372]
[1778529858884,28.79,82010.8,0.22,-0.12053,0.00023,6.07372]
[1778529859610,28.79,82011.21,0.22,-0.12045,0.00023,6.07092]
[1778529864737,28.8,82008.72,0.22,-0.12108,0.00023,6.09304]
[1778529870690,28.81,82012.86,0.22,-0.12022,0.00023,6.06304]
[1778529875727,28.82,82013.18,0.22,-0.12006,0.00023,6.05303]
[1778529880765,28.83,82008.24,0.22,-0.12126,0.00023,6.09528]
[1778529885796,28.84,82008.92,0.22,-0.12116,0.00023,6.09195]
[1778529890831,28.84,82013.5,0.22,-0.12017,0.00023,6.05713]
[1778529895865,28.85,82012.83,0.22,-0.12039,0.00023,6.06485]
[1778529900901,28.86,82012.95,0.22,-0.12043,0.00023,6.0663]
[1778529901908,28.86,82005.25,0.22,-0.12223,0.00023,6.12916]
[1778529907353,28.87,82008.62,0.22,-0.12151,0.00023,6.10431]
[1778529910672,28.88,82008.19,0.22,-0.12164,0.00023,6.10885]
[1778529910705,28.88,82008.07,0.22,-0.1217,0.00023,6.11089]
[1778529913704,28.88,82008.7,0.22,-0.12157,0.00023,6.10632]
[1778529913707,28.88,82008.7,0.22,-0.12157,0.00023,6.10632]
[1778529913717,28.88,82005.28,0.22,-0.12239,0.00023,6.13504]
[1778529913894,28.88,82005.28,0.22,-0.12239,0.00023,6.13504]
[1778529914282,28.88,82005.28,0.22,-0.12239,0.00023,6.13504]
[1778529914291,28.88,82005.28,0.22,-0.12239,0.00023,6.13504]
[1778529914336,28.88,82005.02,0.22,-0.12245,0.00023,6.13715]
[1778529915597,28.88,82005.02,0.22,-0.12245,0.00023,6.13715]
[1778529915698,28.89,82005.23,0.22,-0.12243,0.00023,6.13643]
[1778529919807,28.89,82005.78,0.22,-0.12233,0.00023,6.13297]
[1778529920034,28.9,82005.78,0.22,-0.12236,0.00023,6.13396]
[1778529923445,28.9,82005.99,0.22,-0.12234,0.00023,6.13325]
[1778529923872,28.9,82005.99,0.22,-0.12237,0.00023,6.13424]
[1778529924738,28.9,82005.99,0.22,-0.12237,0.00023,6.13424]
[1778529924782,28.9,82005.48,0.22,-0.1225,0.00023,6.13886]
[1778529930105,28.91,82005.85,0.22,-0.12248,0.00023,6.13829]
[1778529935383,28.92,82008.07,0.22,-0.12186,0.00023,6.11217]
[1778529936012,28.92,82006.95,0.22,-0.12213,0.00023,6.12174]
[1778529936147,28.92,82006.95,0.22,-0.12215,0.00023,6.12224]
[1778529937562,28.93,81996.02,0.22,-0.12473,0.00024,6.21162]
[1778529940097,28.93,81996.69,0.22,-0.12459,0.00023,6.20693]
[1778529940192,28.93,81996.17,0.22,-0.12471,0.00024,6.21115]
[1778529942776,28.93,81996.17,0.22,-0.12472,0.00024,6.21152]
[1778529944157,28.93,82000.05,0.22,-0.12383,0.00023,6.18084]
[1778529944727,28.93,82000.05,0.22,-0.12383,0.00023,6.18084]
[1778529944828,28.94,81999.43,0.22,-0.124,0.00023,6.18668]
[1778529945193,28.94,81999.43,0.22,-0.124,0.00023,6.18668]
[1778529945236,28.94,81998.0,0.22,-0.12434,0.00023,6.19826]
[1778529950241,28.94,81998.27,0.22,-0.12432,0.00023,6.19763]
[1778529950341,28.94,81998.71,0.22,-0.12423,0.00023,6.19446]
[1778529954279,28.95,81999.06,0.22,-0.12418,0.00023,6.19278]
[1778529955197,28.95,82002.04,0.22,-0.12349,0.00023,6.16906]
[1778529955202,28.95,82002.04,0.22,-0.12349,0.00023,6.16906]
[1778529955298,28.95,82001.7,0.22,-0.12358,0.00023,6.17222]
[1778529960315,28.96,82001.24,0.22,-0.12374,0.00023,6.17773]
[1778529961322,28.96,82007.79,0.22,-0.12223,0.00023,6.12508]
[1778529966357,28.96,82009.83,0.22,-0.12181,0.00023,6.11045]
[1778529967774,28.97,82003.07,0.22,-0.12339,0.00023,6.16567]
[1778529973408,28.97,82004.08,0.22,-0.1232,0.00023,6.15903]
[1778529978441,28.98,82003.76,0.22,-0.12332,0.00023,6.16323]
[1778529982469,28.98,82013.32,0.22,-0.12114,0.00023,6.08731]
[1778529983477,28.98,82019.1,0.22,-0.11983,0.00023,6.04122]
[1778529988512,28.99,82019.61,0.22,-0.11978,0.00023,6.03956]
[1778529990892,29.0,82025.04,0.22,-0.1186,0.00023,5.99758]
[1778529992314,29.0,82025.04,0.22,-0.11843,0.00023,5.98756]
[1778529992914,29.0,82025.04,0.22,-0.11843,0.00023,5.98756]
[1778529992861,29.0,82045.14,0.22,-0.11398,0.00022,5.82847]
[1778529992977,29.0,82045.14,0.22,-0.11398,0.00022,5.82847]
[1778529993552,29.0,82045.14,0.22,-0.114,0.00022,5.82927]
[1778529994183,29.0,82045.14,0.22,-0.114,0.00022,5.82927]
[1778529994616,29.0,82049.02,0.22,-0.11317,0.00022,5.79893]
[1778529996153,29.01,82049.9,0.22,-0.11299,0.00022,5.79242]
[1778529996863,29.01,82049.9,0.22,-0.11299,0.00022,5.79242]
[1778529996570,29.01,82049.9,0.22,-0.11301,0.00022,5.79329]
[1778529997577,29.01,82041.27,0.22,-0.11493,0.00022,5.8626]
[1778530002905,29.02,82041.77,0.22,-0.11486,0.00022,5.86018]
[1778530002612,29.02,82032.54,0.22,-0.11695,0.00022,5.9348]
[1778530003618,29.02,82025.3,0.22,-0.11859,0.00023,5.99326]
[1778530006010,29.03,82022.85,0.22,-0.11918,0.00023,6.01396]
[1778530006694,29.03,82055.5,0.22,-0.11193,0.00022,5.754]
[1778530007048,29.03,82055.5,0.22,-0.11193,0.00022,5.754]
[1778530008071,29.03,82055.42,0.22,-0.11199,0.00022,5.75613]
[1778530008654,29.03,82054.3,0.22,-0.11224,0.00022,5.76553]
[1778530009873,29.03,82054.3,0.22,-0.11224,0.00022,5.76553]
[1778530010003,29.04,82052.49,0.22,-0.11265,0.00022,5.78037]
[1778530010786,29.04,82052.49,0.22,-0.11265,0.00022,5.78037]
[1778530012232,29.04,82048.92,0.22,-0.11346,0.00022,5.80962]
[1778530012682,29.04,82049.41,0.22,-0.11336,0.00022,5.80622]
[1778530013689,29.04,82040.72,0.22,-0.11529,0.00022,5.87561]
[1778530015528,29.04,82039.27,0.22,-0.11562,0.00022,5.88751]
[1778530015703,29.04,82037.57,0.22,-0.11601,0.00022,5.90139]
[1778530016970,29.05,82037.54,0.22,-0.11602,0.00022,5.90196]
[1778530017717,29.05,82038.31,0.22,-0.11586,0.00022,5.89618]
[1778530018129,29.05,82038.31,0.22,-0.11586,0.00022,5.89618]
[1778530018724,29.05,82038.86,0.22,-0.11575,0.00022,5.89215]
[1778530019819,29.05,82038.86,0.22,-0.11575,0.00022,5.89215]
[1778530019835,29.05,82038.77,0.22,-0.11578,0.00022,5.89323]
[1778530023103,29.05,82039.46,0.22,-0.11565,0.00022,5.88843]
[1778530023864,29.05,82039.46,0.22,-0.11565,0.00022,5.88843]
[1778530027411,29.06,82039.47,0.22,-0.11569,0.00022,5.89013]
[1778530027789,29.06,82039.93,0.22,-0.1156,0.00022,5.88682]
[1778530032823,29.07,82045.19,0.22,-0.11449,0.00022,5.84692]
[1778530036027,29.07,82045.98,0.22,-0.11435,0.00022,5.84188]
[1778530040144,29.08,82047.1,0.22,-0.11415,0.00022,5.8347]
[1778530040515,29.08,82047.1,0.22,-0.11415,0.00022,5.8347]
[1778530044016,29.08,82045.75,0.22,-0.11449,0.00022,5.84707]
[1778530044564,29.08,82045.75,0.22,-0.11449,0.00022,5.84707]
[1778530048298,29.09,82044.87,0.22,-0.11473,0.00022,5.85569]
[1778530048937,29.09,82046.17,0.22,-0.11446,0.00022,5.84579]
[1778530049517,29.09,82046.17,0.22,-0.11446,0.00022,5.84579]
[1778530049943,29.09,82045.38,0.22,-0.11464,0.00022,5.85247]
[1778530050777,29.09,82045.38,0.22,-0.11464,0.00022,5.85247]
[1778530050949,29.09,82045.68,0.22,-0.11459,0.00022,5.85049]
[1778530051990,29.09,82046.18,0.22,-0.11433,0.00022,5.83695]
[1778530052192,29.09,82046.18,0.22,-0.11433,0.00022,5.83695]
[1778530052449,29.09,82046.18,0.22,-0.11433,0.00022,5.83695]
[1778530055930,29.1,82046.95,0.22,-0.11419,0.00022,5.83211]
[1778530055982,29.1,82047.3,0.22,-0.11413,0.00022,5.82977]
[1778530056009,29.1,82047.3,0.22,-0.11413,0.00022,5.82977]
[1778530056130,29.1,82047.3,0.22,-0.11413,0.00022,5.82977]
[1778530056992,29.1,82048.48,0.22,-0.11388,0.00022,5.82086]
[1778530057056,29.1,82048.48,0.22,-0.11388,0.00022,5.82086]
[1778530057086,29.1,82048.48,0.22,-0.11388,0.00022,5.82086]
[1778530057999,29.1,82048.3,0.22,-0.11393,0.00022,5.82273]
[1778530060149,29.1,82047.03,0.22,-0.11422,0.00022,5.83324]
[1778530060250,29.1,82043.05,0.22,-0.11511,0.00022,5.86523]
[1778530061053,29.1,82043.05,0.22,-0.11511,0.00022,5.86523]
[1778530061889,29.11,82043.15,0.22,-0.11511,0.00022,5.86522]
[1778530062083,29.11,82043.15,0.22,-0.11511,0.00022,5.86522]
[1778530062959,29.11,82043.15,0.22,-0.11511,0.00022,5.86522]
[1778530062133,29.11,82042.91,0.22,-0.11516,0.00022,5.86712]
[1778530063918,29.11,82043.6,0.22,-0.11503,0.00022,5.86241]
[1778530066121,29.11,82044.9,0.22,-0.11476,0.00022,5.85249]
[1778530066276,29.11,82043.29,0.22,-0.11512,0.00022,5.86565]
[1778530067777,29.12,82031.81,0.22,-0.1177,0.00022,5.9577]
[1778530068315,29.12,82031.81,0.22,-0.1177,0.00022,5.9577]
[1778530068440,29.12,82031.81,0.22,-0.1177,0.00022,5.9577]
[1778530069757,29.12,82023.39,0.22,-0.11962,0.00023,6.02537]
[1778530070224,29.12,82023.39,0.22,-0.11962,0.00023,6.02537]
[1778530070253,29.12,82023.39,0.22,-0.11962,0.00023,6.02537]
[1778530070325,29.12,82008.52,0.22,-0.12303,0.00023,6.14455]
[1778530073977,29.12,82003.74,0.22,-0.12416,0.00023,6.18384]
[1778530073432,29.12,82008.85,0.22,-0.12298,0.00023,6.14305]
[1778530074115,29.12,82008.85,0.22,-0.12299,0.00023,6.14336]
[1778530077011,29.12,82009.12,0.22,-0.12294,0.00023,6.14153]
[1778530077873,29.12,82009.12,0.22,-0.12295,0.00023,6.14186]
[1778530077975,29.13,82013.32,0.22,-0.122,0.00023,6.10885]
[1778530080160,29.13,82025.68,0.22,-0.11918,0.00023,6.01]
[1778530086200,29.13,82026.45,0.22,-0.11903,0.00023,6.00474]
[1778530091242,29.13,82025.06,0.22,-0.11936,0.00023,6.01658]
[1778530095651,29.14,82027.13,0.22,-0.11891,0.00023,6.00064]
[1778530095713,29.14,82026.36,0.22,-0.11909,0.00023,6.00696]
[1778530099650,29.14,82030.93,0.22,-0.11808,0.00022,5.97105]
[1778530099751,29.14,82030.85,0.22,-0.1181,0.00022,5.9719]
[1778530103124,29.14,82030.1,0.22,-0.11828,0.00023,5.97829]
[1778530103320,29.14,82029.72,0.22,-0.11837,0.00023,5.98152]
[1778530104257,29.14,82029.72,0.22,-0.11837,0.00023,5.98152]
[1778530104926,29.14,82029.72,0.22,-0.11837,0.00023,5.98152]
[1778530105559,29.14,82031.12,0.22,-0.11807,0.00022,5.97077]
[1778530105660,29.14,82032.35,0.22,-0.1178,0.00022,5.96119]
[1778530111376,29.15,82032.94,0.22,-0.11753,0.00022,5.94758]
[1778530116928,29.15,82033.24,0.22,-0.11749,0.00022,5.94616]
[1778530122145,29.16,82033.74,0.22,-0.11743,0.00022,5.94388]
[1778530127329,29.16,82030.02,0.22,-0.11829,0.00023,5.97446]
[1778530128712,29.16,82027.39,0.22,-0.11889,0.00023,5.99561]
[1778530128797,29.16,82026.88,0.22,-0.11901,0.00023,6.00001]
[1778530134451,29.16,82026.84,0.22,-0.11904,0.00023,6.00093]
[1778530139575,29.17,82026.8,0.22,-0.11908,0.00023,6.0022]
[1778530144609,29.17,82026.81,0.22,-0.11909,0.00023,6.0029]
[1778530145889,29.17,82026.81,0.22,-0.11909,0.00023,6.0029]
[1778530145897,29.17,82026.81,0.22,-0.11909,0.00023,6.0029]
[1778530145989,29.17,82027.34,0.22,-0.11898,0.00023,5.99898]
[1778530148879,29.17,82028.89,0.22,-0.11864,0.00023,5.98679]
[1778530148980,29.17,82029.48,0.22,-0.11852,0.00023,5.98245]
[1778530150056,29.17,82029.48,0.22,-0.11852,0.00023,5.98245]
[1778530150652,29.17,82029.23,0.22,-0.11858,0.00023,5.98462]
[1778530152560,29.17,82029.52,0.22,-0.11852,0.00023,5.98267]
[1778530152665,29.17,82029.11,0.22,-0.11861,0.00023,5.98594]
[1778530154063,29.17,82029.11,0.22,-0.11861,0.00023,5.98594]
[1778530154680,29.18,82030.92,0.22,-0.11822,0.00022,5.97185]
[1778530155246,29.18,82030.92,0.22,-0.11822,0.00022,5.97185]
[1778530155687,29.18,82029.6,0.22,-0.11852,0.00023,5.98273]
[1778530160741,29.18,82030.45,0.22,-0.11836,0.00023,5.97683]
[1778530163195,29.18,82029.95,0.22,-0.11848,0.00023,5.98118]
[1778530163742,29.18,82029.95,0.22,-0.11848,0.00023,5.98135]
[1778530165927,29.18,82029.95,0.22,-0.11848,0.00023,5.98135]
[1778530165939,29.18,82029.95,0.22,-0.11848,0.00023,5.98135]
[1778530166028,29.18,82030.17,0.22,-0.11844,0.00023,5.97996]
[1778530171798,29.19,82030.04,0.22,-0.11834,0.00023,5.97197]
[1778530174481,29.19,82033.13,0.22,-0.11765,0.00022,5.94777]
[1778530174507,29.19,82033.13,0.22,-0.11765,0.00022,5.94777]
[1778530174580,29.19,82033.13,0.22,-0.11765,0.00022,5.94777]
[1778530174815,29.19,82033.13,0.22,-0.11765,0.00022,5.94777]
[1778530174872,29.19,82021.32,0.22,-0.12033,0.00023,6.04205]
[1778530176639,29.19,82021.02,0.22,-0.12041,0.00023,6.04488]
[1778530176834,29.19,82010.14,0.22,-0.12292,0.00023,6.13221]
[1778530181062,29.19,82011.7,0.22,-0.12258,0.00023,6.12064]
[1778530181470,29.2,82012.17,0.22,-0.12248,0.00023,6.1172]
[1778530182916,29.2,82013.08,0.22,-0.12228,0.00023,6.11025]
[1778530183489,29.2,82013.23,0.22,-0.12226,0.00023,6.10938]
[1778530184756,29.2,82013.23,0.22,-0.12227,0.00023,6.10971]
[1778530185257,29.2,82012.09,0.22,-0.12254,0.00023,6.11916]
[1778530190933,29.21,82013.76,0.22,-0.12221,0.00023,6.10778]
[1778530194605,29.21,82013.7,0.22,-0.12225,0.00023,6.10926]
[1778530194959,29.21,82013.81,0.22,-0.12224,0.00023,6.10871]
[1778530198988,29.22,82023.27,0.22,-0.12011,0.00023,6.03436]
[1778530203017,29.22,82029.33,0.22,-0.11879,0.00023,5.98802]
[1778530206627,29.23,82028.65,0.22,-0.11899,0.00023,5.99494]
[1778530206665,29.23,82028.65,0.22,-0.11899,0.00023,5.99494]
[1778530206855,29.23,82028.65,0.22,-0.11899,0.00023,5.99494]
[1778530207044,29.23,82029.26,0.22,-0.11886,0.00023,5.9906]
[1778530207899,29.23,82029.26,0.22,-0.11886,0.00023,5.9906]
[1778530208051,29.23,82031.08,0.22,-0.11847,0.00022,5.97665]
[1778530208358,29.23,82031.08,0.22,-0.11847,0.00022,5.97665]
[1778530209068,29.23,82033.51,0.22,-0.11793,0.00022,5.95754]
[1778530214094,29.24,82030.47,0.22,-0.11864,0.00023,5.98291]
[1778530219130,29.24,82024.34,0.22,-0.12006,0.00023,6.03285]
[1778530219933,29.24,82024.34,0.22,-0.12006,0.00023,6.03285]
[1778530220135,29.24,82022.59,0.22,-0.12047,0.00023,6.04725]
[1778530225171,29.25,82021.34,0.22,-0.12082,0.00023,6.0594]
[1778530228144,29.25,82022.89,0.22,-0.12049,0.00023,6.04794]
[1778530228245,29.26,82022.86,0.22,-0.12051,0.00023,6.04863]
[1778530230175,29.26,82022.86,0.22,-0.12051,0.00023,6.04863]
[1778530232203,29.26,82024.37,0.22,-0.12004,0.00023,6.02791]
[1778530232304,29.26,82026.54,0.22,-0.11956,0.00023,6.01112]
[1778530236144,29.27,82026.64,0.22,-0.11957,0.00023,6.01135]
[1778530236249,29.27,82026.81,0.22,-0.11956,0.00023,6.01101]
[1778530237652,29.27,82026.81,0.22,-0.11956,0.00023,6.01101]
[1778530239677,29.27,82024.83,0.22,-0.12004,0.00023,6.02793]
[1778530240717,29.27,82022.66,0.22,-0.12054,0.00023,6.04521]
[1778530240963,29.27,82011.09,0.22,-0.1232,0.00023,6.13778]
[1778530241293,29.27,82011.09,0.22,-0.1232,0.00023,6.13778]
[1778530241387,29.27,82009.1,0.22,-0.12366,0.00023,6.15369]
[1778530247327,29.28,82010.7,0.22,-0.12331,0.00023,6.14154]
[1778530252388,29.28,82011.78,0.22,-0.12306,0.00023,6.13291]
[1778530258579,29.28,82010.19,0.22,-0.12343,0.00023,6.14568]
[1778530264446,29.28,82008.48,0.22,-0.12382,0.00023,6.15937]
[1778530269912,29.28,82008.49,0.22,-0.12382,0.00023,6.15924]
[1778530275526,29.28,82008.05,0.22,-0.12392,0.00023,6.16273]
[1778530277762,29.28,82008.15,0.22,-0.1239,0.00023,6.16193]
[1778530278984,29.28,82017.82,0.22,-0.12167,0.00023,6.08468]
[1778530284191,29.28,82017.42,0.22,-0.12177,0.00023,6.08833]
[1778530290053,29.28,82020.1,0.22,-0.12118,0.00023,6.06778]
[1778530295666,29.28,82020.63,0.22,-0.12092,0.00023,6.05429]
[1778530300701,29.29,82018.53,0.22,-0.12142,0.00023,6.0719]
[1778530305738,29.29,82017.92,0.22,-0.12159,0.00023,6.07764]
[1778530306952,29.29,82017.92,0.22,-0.12159,0.00023,6.07764]
[1778530307135,29.29,81996.6,0.22,-0.12655,0.00024,6.24851]
[1778530309248,29.29,81988.27,0.22,-0.12853,0.00024,6.31567]
[1778530309592,29.29,81988.27,0.22,-0.12853,0.00024,6.31567]
[1778530309660,29.29,81988.27,0.22,-0.12853,0.00024,6.31567]
[1778530310191,29.29,81988.27,0.22,-0.12853,0.00024,6.31567]
[1778530310198,29.29,81954.84,0.22,-0.13667,0.00025,6.58588]
[1778530310455,29.29,81954.84,0.22,-0.13667,0.00025,6.58588]
[1778530311270,29.29,81954.84,0.22,-0.13667,0.00025,6.58588]
[1778530312094,29.29,81954.84,0.22,-0.13667,0.00025,6.58588]
[1778530312294,29.29,81954.84,0.22,-0.13667,0.00025,6.58588]
[1778530312138,29.29,81885.58,0.22,-0.15462,0.00027,7.14985]
[1778530313213,29.29,81885.58,0.22,-0.15462,0.00027,7.14985]
[1778530313287,29.29,81885.58,0.22,-0.15462,0.00027,7.14985]
[1778530312817,29.29,81886.01,0.22,-0.15451,0.00027,7.14634]
[1778530313695,29.29,81886.01,0.22,-0.15451,0.00027,7.14634]
[1778530314135,29.29,81886.01,0.22,-0.15451,0.00027,7.14634]
[1778530314231,29.29,81819.61,0.22,-0.17313,0.00029,7.68815]
[1778530314867,29.29,81819.61,0.22,-0.17313,0.00029,7.68815]
[1778530315188,29.29,81819.61,0.22,-0.17313,0.00029,7.68815]
[1778530315264,29.24,81837.03,0.22,-0.16771,0.00029,7.53463]
[1778530315860,29.24,81837.03,0.22,-0.16771,0.00029,7.53463]
[1778530315894,29.24,81855.04,0.22,-0.16261,0.00028,7.38736]
[1778530316520,29.24,81855.04,0.22,-0.16261,0.00028,7.38736]
[1778530316528,29.24,81855.04,0.22,-0.16261,0.00028,7.38736]
[1778530317063,29.24,81855.04,0.22,-0.16261,0.00028,7.38736]
[1778530317138,29.24,81847.02,0.22,-0.16485,0.00028,7.4524]
[1778530317313,29.24,81847.02,0.22,-0.16485,0.00028,7.4524]
[1778530317485,29.24,81847.02,0.22,-0.16485,0.00028,7.4524]
[1778530317954,29.24,81838.69,0.22,-0.1672,0.00029,7.52023]
[1778530318446,29.24,81838.69,0.22,-0.1672,0.00029,7.52023]
[1778530318860,29.24,81838.2,0.22,-0.16734,0.00029,7.52424]
[1778530319878,29.24,81838.2,0.22,-0.16734,0.00029,7.52424]
[1778530319971,29.24,81819.01,0.22,-0.17285,0.00029,7.68012]
[1778530322887,29.23,81827.68,0.22,-0.17032,0.00029,7.60909]
[1778530323924,29.23,81827.68,0.22,-0.17032,0.00029,7.60909]
[1778530323991,29.23,81846.24,0.22,-0.165,0.00028,7.45661]
[1778530324487,29.23,81846.24,0.22,-0.165,0.00028,7.45661]
[1778530324781,29.23,81846.24,0.22,-0.165,0.00028,7.45661]
[1778530324901,29.23,81846.24,0.22,-0.16499,0.00028,7.45634]
[1778530326346,29.23,81845.98,0.22,-0.16505,0.00028,7.45818]
[1778530326354,29.23,81845.98,0.22,-0.16505,0.00028,7.45818]
[1778530326667,29.23,81845.98,0.22,-0.16505,0.00028,7.45818]
[1778530326915,29.23,81846.03,0.22,-0.16503,0.00028,7.45749]
[1778530327922,29.23,81838.43,0.22,-0.16717,0.00029,7.5193]
[1778530329033,29.22,81824.83,0.22,-0.17106,0.00029,7.62996]
[1778530329477,29.22,81824.83,0.22,-0.17106,0.00029,7.62996]
[1778530330286,29.22,81852.49,0.22,-0.16317,0.00028,7.40352]
[1778530330410,29.22,81852.49,0.22,-0.16317,0.00028,7.40352]
[1778530331626,29.22,81853.28,0.22,-0.16295,0.00028,7.39705]
[1778530331634,29.22,81853.28,0.22,-0.16295,0.00028,7.39705]
[1778530331652,29.22,81853.28,0.22,-0.16295,0.00028,7.39705]
[1778530331986,29.22,81853.28,0.22,-0.16295,0.00028,7.39705]
[1778530332058,29.22,81877.16,0.22,-0.15633,0.00027,7.20119]
[1778530333013,29.22,81877.16,0.22,-0.15633,0.00027,7.20119]
[1778530333067,29.22,81871.7,0.22,-0.15783,0.00027,7.24588]
[1778530333564,29.22,81871.7,0.22,-0.15783,0.00027,7.24588]
[1778530334976,29.22,81866.76,0.22,-0.15918,0.00028,7.28609]
[1778530336688,29.22,81866.84,0.22,-0.15915,0.00028,7.28528]
[1778530336946,29.22,81866.84,0.22,-0.15915,0.00028,7.28528]
[1778530337225,29.22,81866.84,0.22,-0.15915,0.00028,7.28528]
[1778530337252,29.22,81879.31,0.22,-0.15573,0.00027,7.18305]
[1778530338370,29.22,81880.06,0.22,-0.15552,0.00027,7.17691]
[1778530339006,29.22,81899.85,0.22,-0.15018,0.00027,7.01423]
[1778530339591,29.22,81899.85,0.22,-0.15018,0.00027,7.01423]
[1778530339643,29.22,81899.85,0.22,-0.15018,0.00027,7.01423]
[1778530339694,29.22,81899.85,0.22,-0.15018,0.00027,7.01423]
[1778530340019,29.22,81912.63,0.22,-0.14681,0.00026,6.90944]
[1778530341021,29.2,81903.16,0.22,-0.14919,0.00026,6.98355]
[1778530343042,29.19,81900.26,0.22,-0.14984,0.00027,7.00362]
[1778530343077,29.17,81902.87,0.22,-0.14903,0.00026,6.97837]
[1778530343594,29.17,81902.87,0.22,-0.14903,0.00026,6.97837]
[1778530344071,29.17,81902.87,0.22,-0.14903,0.00026,6.97837]
[1778530344963,29.17,81905.44,0.22,-0.14834,0.00026,6.95697]
[1778530345064,29.17,81905.13,0.22,-0.14841,0.00026,6.95919]
[1778530345792,29.17,81905.13,0.22,-0.14841,0.00026,6.95919]
[1778530346056,29.17,81905.13,0.22,-0.1484,0.00026,6.95887]
[1778530350368,29.17,81908.6,0.22,-0.14744,0.00026,6.92918]
[1778530351091,29.16,81912.85,0.22,-0.14615,0.00026,6.8839]
[1778530351954,29.16,81912.85,0.22,-0.14615,0.00026,6.8839]
[1778530352098,29.16,81917.76,0.22,-0.14487,0.00026,6.84349]
[1778530356232,29.16,81921.35,0.22,-0.14392,0.00026,6.81363]
[1778530356333,29.16,81913.02,0.22,-0.14608,0.00026,6.88166]
[1778530356862,29.16,81913.02,0.22,-0.14608,0.00026,6.88166]
[1778530357133,29.16,81913.02,0.22,-0.14607,0.00026,6.8814]
[1778530358140,29.16,81905.42,0.22,-0.14806,0.00026,6.94333]
[1778530361328,29.11,81899.39,0.22,-0.14928,0.00027,6.98111]
[1778530363256,29.1,81906.47,0.22,-0.14727,0.00026,6.91854]
[1778530365307,29.09,81906.47,0.22,-0.14726,0.00026,6.91821]
[1778530371713,29.09,81907.45,0.22,-0.14692,0.00026,6.90782]
[1778530374252,29.08,81913.14,0.22,-0.1454,0.00026,6.86018]
[1778530377275,29.08,81903.22,0.22,-0.14798,0.00026,6.9407]
[1778530377493,29.08,81903.22,0.22,-0.14798,0.00026,6.9407]
[1778530379288,29.08,81908.55,0.22,-0.14655,0.00026,6.89617]
[1778530381037,29.07,81906.06,0.22,-0.1472,0.00026,6.91626]
[1778530381306,29.07,81907.07,0.22,-0.14692,0.00026,6.9076]
[1778530381564,29.07,81907.07,0.22,-0.14692,0.00026,6.9076]
[1778530381600,29.07,81907.07,0.22,-0.14692,0.00026,6.9076]
[1778530382324,29.07,81920.15,0.22,-0.14349,0.00026,6.79982]
[1778530382943,29.07,81920.15,0.22,-0.14349,0.00026,6.79982]
[1778530383323,29.07,81930.85,0.22,-0.14073,0.00026,6.71185]
[1778530384126,29.07,81930.85,0.22,-0.14073,0.00026,6.71185]
[1778530384323,29.07,81927.51,0.22,-0.14158,0.00026,6.73904]
[1778530385609,29.07,81923.63,0.22,-0.14257,0.00026,6.77063]
[1778530386026,29.07,81923.63,0.22,-0.14257,0.00026,6.77063]
[1778530388028,29.07,81917.75,0.22,-0.14408,0.00026,6.81846]
[1778530388038,29.07,81917.75,0.22,-0.14408,0.00026,6.81846]
[1778530388132,29.07,81917.75,0.22,-0.14408,0.00026,6.81846]
[1778530388234,29.07,81916.69,0.22,-0.14435,0.00026,6.82691]
[1778530391861,29.06,81917.05,0.22,-0.14423,0.00026,6.82315]
[1778530392379,29.06,81915.2,0.22,-0.1447,0.00026,6.83808]
[1778530393499,29.06,81915.2,0.22,-0.1447,0.00026,6.83808]
[1778530393714,29.06,81915.2,0.22,-0.1447,0.00026,6.83808]
[1778530393800,29.06,81915.2,0.22,-0.1447,0.00026,6.83808]
[1778530394197,29.06,81915.2,0.22,-0.1447,0.00026,6.83808]
[1778530394842,29.06,81915.08,0.22,-0.14472,0.00026,6.83849]
[1778530394942,29.06,81909.51,0.22,-0.14617,0.00026,6.88426]
[1778530400291,29.05,81907.98,0.22,-0.14653,0.00026,6.89549]
[1778530400870,29.05,81902.39,0.22,-0.14799,0.00026,6.94106]
[1778530402842,29.05,81902.39,0.22,-0.14799,0.00026,6.94101]
[1778530402997,29.05,81898.54,0.22,-0.14898,0.00027,6.97173]
[1778530403914,29.04,81883.89,0.22,-0.15288,0.00027,7.09114]
[1778530407963,29.04,81880.82,0.22,-0.15371,0.00027,7.11651]
[1778530408024,29.04,81874.18,0.22,-0.15552,0.00027,7.17123]
[1778530409499,29.04,81866.76,0.22,-0.15756,0.00028,7.23226]
[1778530411669,29.04,81866.7,0.22,-0.15757,0.00028,7.23258]
[1778530411832,29.04,81866.7,0.22,-0.15757,0.00028,7.23258]
[1778530412384,29.04,81866.7,0.22,-0.15757,0.00028,7.23258]
[1778530412041,29.04,81877.1,0.22,-0.15454,0.00027,7.13651]
[1778530412487,29.04,81877.1,0.22,-0.15454,0.00027,7.13651]
[1778530413104,29.04,81877.1,0.22,-0.15454,0.00027,7.13651]
[1778530413160,29.04,81894.38,0.22,-0.14983,0.00027,6.99276]
[1778530415287,29.04,81894.38,0.22,-0.14983,0.00027,6.99276]
[1778530415296,29.04,81894.38,0.22,-0.14983,0.00027,6.99276]
[1778530415298,29.04,81894.38,0.22,-0.14983,0.00027,6.99276]
[1778530415385,29.04,81889.7,0.22,-0.15112,0.00027,7.03251]
[1778530417249,29.04,81889.7,0.22,-0.15112,0.00027,7.03251]
[1778530417255,29.04,81889.7,0.22,-0.15112,0.00027,7.03251]
[1778530417349,29.03,81899.7,0.22,-0.14834,0.00027,6.94678]
[1778530417814,29.03,81899.7,0.22,-0.14834,0.00027,6.94678]
[1778530418377,29.03,81899.7,0.22,-0.14834,0.00027,6.94678]
[1778530419014,29.03,81895.38,0.22,-0.14949,0.00027,6.98236]
[1778530419309,29.03,81895.38,0.22,-0.14949,0.00027,6.98236]
[1778530419403,29.03,81897.22,0.22,-0.14901,0.00027,6.96749]
[1778530419631,29.03,81907.58,0.22,-0.14627,0.00026,6.8822]
[1778530422250,29.03,81901.23,0.22,-0.14794,0.00027,6.93433]
[1778530424181,29.03,81901.23,0.22,-0.14794,0.00027,6.93433]
[1778530425202,29.03,81900.56,0.22,-0.1481,0.00027,6.93933]
[1778530425289,29.03,81902.42,0.22,-0.14759,0.00026,6.92359]
[1778530426193,29.03,81902.42,0.22,-0.14759,0.00026,6.92359]
[1778530426277,29.02,81899.57,0.22,-0.14834,0.00027,6.94664]
[1778530428221,29.02,81897.14,0.22,-0.14898,0.00027,6.96655]
[1778530428301,29.02,81896.71,0.22,-0.14909,0.00027,6.96995]
[1778530430237,29.02,81896.71,0.22,-0.14909,0.00027,6.96995]
[1778530430332,29.02,81899.49,0.22,-0.14834,0.00027,6.94679]
[1778530433754,29.02,81897.12,0.22,-0.14897,0.00027,6.96608]
[1778530438762,29.02,81899.38,0.22,-0.14838,0.00027,6.94797]
[1778530439860,29.02,81903.38,0.22,-0.14732,0.00026,6.91519]
[1778530440384,29.02,81903.38,0.22,-0.14732,0.00026,6.91519]
[1778530441273,29.03,81907.82,0.22,-0.14616,0.00026,6.87896]
[1778530445047,29.03,81899.55,0.22,-0.14836,0.00027,6.94721]
[1778530446464,29.03,81899.55,0.22,-0.14836,0.00027,6.9473]
[1778530446467,29.03,81899.55,0.22,-0.14836,0.00027,6.9473]
[1778530446766,29.03,81898.22,0.22,-0.14871,0.00027,6.95833]
[1778530452238,29.03,81897.23,0.22,-0.149,0.00027,6.96726]
[1778530457842,29.03,81900.09,0.22,-0.14826,0.00027,6.94424]
[1778530460946,29.03,81903.87,0.22,-0.14727,0.00026,6.91343]
[1778530461047,29.03,81900.59,0.22,-0.14815,0.00027,6.94079]
[1778530463402,29.04,81893.39,0.22,-0.15007,0.00027,7.00033]
[1778530468920,29.04,81894.51,0.22,-0.14978,0.00027,6.99134]
[1778530470133,29.04,81894.51,0.22,-0.14978,0.00027,6.99134]
[1778530470234,29.04,81891.5,0.22,-0.15059,0.00027,7.01628]
[1778530470851,29.04,81891.5,0.22,-0.15059,0.00027,7.01628]
[1778530470951,29.04,81890.02,0.22,-0.15099,0.00027,7.02848]
[1778530475969,29.04,81887.95,0.22,-0.15138,0.00027,7.03545]
[1778530478991,29.04,81893.64,0.22,-0.14986,0.00027,6.98872]
[1778530480153,29.04,81893.64,0.22,-0.14986,0.00027,6.98872]
[1778530480254,29.04,81900.67,0.22,-0.148,0.00027,6.9311]
[1778530485673,29.04,81902.88,0.22,-0.14743,0.00026,6.91347]
[1778530486727,29.04,81902.59,0.22,-0.1475,0.00026,6.91586]
[1778530487095,29.04,81902.59,0.22,-0.1475,0.00026,6.91586]
[1778530487304,29.04,81890.16,0.22,-0.15083,0.00027,7.01845]
[1778530490012,29.04,81887.69,0.22,-0.15149,0.00027,7.03884]
[1778530490114,29.04,81892.34,0.22,-0.15025,0.00027,7.00063]
[1778530492798,29.04,81892.04,0.22,-0.15033,0.00027,7.00326]
[1778530492807,29.04,81892.04,0.22,-0.15033,0.00027,7.00326]
[1778530493089,29.04,81891.75,0.22,-0.15041,0.00027,7.00572]
[1778530495607,29.04,81893.76,0.22,-0.14988,0.00027,6.98934]
[1778530496114,29.04,81892.54,0.22,-0.15021,0.00027,6.99942]
[1778530498124,29.04,81898.6,0.22,-0.14859,0.00027,6.94969]
[1778530500293,29.05,81898.13,0.22,-0.14872,0.00027,6.95365]
[1778530506984,29.05,81898.12,0.22,-0.14874,0.00027,6.9543]
[1778530507225,29.05,81898.12,0.22,-0.14874,0.00027,6.9543]
[1778530507324,29.05,81894.02,0.22,-0.14984,0.00027,6.98822]
[1778530513076,29.05,81892.54,0.22,-0.15024,0.00027,7.00059]
[1778530518263,29.05,81892.4,0.22,-0.15029,0.00027,7.00214]
[1778530523299,29.05,81892.71,0.22,-0.15022,0.00027,6.99997]
[1778530528333,29.05,81892.32,0.22,-0.15034,0.00027,7.00358]
[1778530529341,29.05,81884.32,0.22,-0.1525,0.00027,7.06945]
[1778530533075,29.05,81879.7,0.22,-0.15357,0.00027,7.09713]
[1778530534382,29.05,81871.0,0.22,-0.15595,0.00027,7.16863]
[1778530537080,29.05,81872.61,0.22,-0.1555,0.00027,7.15514]
[1778530542440,29.05,81875.98,0.22,-0.15456,0.00027,7.12687]
[1778530542761,29.05,81875.98,0.22,-0.15456,0.00027,7.12687]
[1778530543445,29.05,81886.14,0.22,-0.1518,0.00027,7.04317]
[1778530544556,29.05,81888.6,0.22,-0.15114,0.00027,7.02294]
[1778530544584,29.05,81888.6,0.22,-0.15114,0.00027,7.02294]
[1778530544586,29.05,81888.6,0.22,-0.15114,0.00027,7.02294]
[1778530545089,29.05,81888.6,0.22,-0.15114,0.00027,7.02294]
[1778530545121,29.05,81888.6,0.22,-0.15114,0.00027,7.02294]
[1778530545460,29.05,81888.65,0.22,-0.15111,0.00027,7.02224]
[1778530545857,29.05,81888.65,0.22,-0.15111,0.00027,7.02224]
[1778530546466,29.05,81888.81,0.22,-0.15107,0.00027,7.02096]
[1778530551501,29.05,81890.37,0.22,-0.15066,0.00027,7.00841]
[1778530555000,29.05,81890.74,0.22,-0.15057,0.00027,7.00569]
[1778530557893,29.05,81889.92,0.22,-0.1508,0.00027,7.01264]
[1778530558044,29.05,81889.92,0.22,-0.1508,0.00027,7.01264]
[1778530558551,29.05,81889.65,0.22,-0.15088,0.00027,7.01494]
[1778530559743,29.05,81900.78,0.22,-0.1479,0.00027,6.92316]
[1778530565029,29.05,81896.57,0.22,-0.14902,0.00027,6.95772]
[1778530566354,29.05,81896.57,0.22,-0.14902,0.00027,6.95772]
[1778530566364,29.05,81896.57,0.22,-0.14902,0.00027,6.95772]
[1778530566490,29.05,81894.77,0.22,-0.14949,0.00027,6.97236]
[1778530571647,29.05,81888.55,0.22,-0.15113,0.00027,7.02266]
[1778530574871,29.04,81896.67,0.22,-0.14893,0.00027,6.9552]
[1778530578874,29.04,81897.68,0.22,-0.14865,0.00027,6.94632]
[1778530578881,29.04,81897.68,0.22,-0.14865,0.00027,6.94632]
[1778530578937,29.04,81897.64,0.22,-0.14864,0.00027,6.94625]
[1778530580902,29.04,81907.48,0.22,-0.14603,0.00026,6.86481]
[1778530582301,29.04,81921.46,0.22,-0.14236,0.00026,6.74922]
[1778530582600,29.04,81921.46,0.22,-0.14236,0.00026,6.74922]
[1778530582730,29.04,81921.46,0.22,-0.14236,0.00026,6.74922]
[1778530585470,29.03,81926.75,0.22,-0.14098,0.00026,6.70543]
[1778530586831,29.03,81927.87,0.22,-0.14069,0.00026,6.69615]
[1778530586932,29.03,81929.41,0.22,-0.1403,0.00026,6.68352]
[1778530588765,29.03,81929.41,0.22,-0.1403,0.00026,6.68344]
[1778530589195,29.03,81929.41,0.22,-0.1403,0.00026,6.68344]
[1778530590414,29.03,81933.82,0.22,-0.13917,0.00025,6.64723]
[1778530590515,29.03,81933.7,0.22,-0.1392,0.00025,6.6482]
[1778530592963,29.03,81933.61,0.22,-0.13905,0.00025,6.63872]
[1778530594581,29.03,81934.68,0.22,-0.13878,0.00025,6.62994]
[1778530595119,29.03,81938.05,0.22,-0.13792,0.00025,6.60237]
[1778530595770,29.03,81936.55,0.22,-0.13831,0.00025,6.61466]
[1778530595785,29.03,81936.55,0.22,-0.13831,0.00025,6.61466]
[1778530596531,29.03,81924.79,0.22,-0.14131,0.00026,6.71117]
[1778530597041,29.03,81919.31,0.22,-0.14273,0.00026,6.75616]
[1778530602870,29.03,81917.7,0.22,-0.14312,0.00026,6.76848]
[1778530604902,29.03,81917.65,0.22,-0.14313,0.00026,6.76872]
[1778530604987,29.03,81917.91,0.22,-0.14305,0.00026,6.76641]
[1778530608572,29.03,81919.16,0.22,-0.14272,0.00026,6.7558]
[1778530608912,29.03,81918.39,0.22,-0.14291,0.00026,6.76177]
[1778530611933,29.02,81923.58,0.22,-0.14155,0.00026,6.71859]
[1778530616968,29.02,81922.32,0.22,-0.14185,0.00026,6.72831]
[1778530622003,29.02,81920.81,0.22,-0.14222,0.00026,6.73997]
[1778530625135,29.02,81919.96,0.22,-0.14243,0.00026,6.74665]
[1778530625237,29.02,81913.94,0.22,-0.14399,0.00026,6.79598]
[1778530626458,29.02,81900.47,0.22,-0.14753,0.00027,6.90681]
[1778530632074,29.02,81901.66,0.22,-0.14722,0.00026,6.89693]
[1778530637108,29.02,81901.89,0.22,-0.14715,0.00026,6.8949]
[1778530646598,29.01,81901.52,0.22,-0.14716,0.00026,6.89522]
[1778530652214,29.0,81901.49,0.22,-0.14698,0.00026,6.8846]
[1778530657249,29.0,81902.66,0.22,-0.14664,0.00026,6.87411]
[1778530658424,29.0,81902.66,0.22,-0.14664,0.00026,6.87411]
[1778530658489,29.0,81902.8,0.22,-0.14661,0.00026,6.87292]
[1778530664297,29.0,81901.1,0.22,-0.14705,0.00027,6.88663]
[1778530666930,29.0,81902.01,0.22,-0.1468,0.00026,6.87903]
[1778530667056,29.0,81902.01,0.22,-0.1468,0.00026,6.87903]
[1778530674136,29.0,81902.57,0.22,-0.14664,0.00026,6.87412]
[1778530674367,29.0,81902.69,0.22,-0.14661,0.00026,6.87308]
[1778530674828,29.0,81902.69,0.22,-0.14661,0.00026,6.87308]
[1778530674929,29.0,81902.55,0.22,-0.14665,0.00026,6.87424]
[1778530681553,29.0,81902.2,0.22,-0.14673,0.00026,6.87688]
[1778530681627,29.0,81902.35,0.22,-0.14669,0.00026,6.87555]
[1778530683430,29.0,81910.13,0.22,-0.14464,0.00026,6.81146]
[1778530684437,29.0,81904.93,0.22,-0.14601,0.00026,6.85427]
[1778530689472,29.0,81901.78,0.22,-0.14683,0.00026,6.87995]
[1778530696954,28.99,81903.15,0.22,-0.14646,0.00026,6.86831]
[1778530702021,28.99,81904.98,0.22,-0.14596,0.00026,6.85264]
[1778530703571,28.99,81916.13,0.22,-0.14302,0.00026,6.76052]
[1778530704216,28.99,81916.13,0.22,-0.14302,0.00026,6.76052]
[1778530704578,28.99,81916.37,0.22,-0.14295,0.00026,6.75828]
[1778530709612,28.98,81913.11,0.22,-0.14376,0.00026,6.78372]
[1778530715655,28.98,81912.33,0.22,-0.14374,0.00026,6.77822]
[1778530720690,28.97,81912.57,0.22,-0.14364,0.00026,6.77489]
[1778530725724,28.97,81904.4,0.22,-0.14574,0.00026,6.84087]
[1778530726550,28.97,81904.4,0.22,-0.14574,0.00026,6.84087]
[1778530726651,28.97,81906.05,0.22,-0.1453,0.00026,6.82726]
[1778530731766,28.97,81903.65,0.22,-0.14593,0.00026,6.84698]
[1778530737236,28.97,81902.52,0.22,-0.14623,0.00026,6.85615]
[1778530741257,28.97,81903.05,0.22,-0.14609,0.00026,6.85168]
[1778530741946,28.97,81903.02,0.22,-0.14609,0.00026,6.85189]
[1778530745576,28.96,81902.76,0.22,-0.14614,0.00026,6.85326]
[1778530746861,28.96,81902.49,0.22,-0.14621,0.00026,6.85541]
[1778530747308,28.96,81917.93,0.22,-0.14214,0.00026,6.72757]
[1778530752914,28.96,81920.0,0.22,-0.14157,0.00026,6.70958]
[1778530757549,28.95,81919.71,0.22,-0.14163,0.00026,6.71126]
[1778530757649,28.95,81926.34,0.22,-0.13991,0.00026,6.65654]
[1778530760134,28.95,81928.61,0.22,-0.13933,0.00026,6.63777]
[1778530760236,28.95,81928.87,0.22,-0.13926,0.00026,6.63556]
[1778530761107,28.95,81928.87,0.22,-0.13926,0.00026,6.63556]
[1778530761949,28.95,81928.98,0.22,-0.13923,0.00026,6.63458]
[1778530761993,28.95,81930.67,0.22,-0.13879,0.00026,6.62062]
[1778530762912,28.95,81930.67,0.22,-0.13879,0.00026,6.62062]
[1778530763090,28.95,81930.67,0.22,-0.13879,0.00026,6.62062]
[1778530763509,28.95,81930.67,0.22,-0.13879,0.00026,6.62062]
[1778530764061,28.95,81932.87,0.22,-0.13823,0.00025,6.60244]
[1778530764533,28.95,81932.87,0.22,-0.13823,0.00025,6.60244]
[1778530765135,28.95,81933.06,0.22,-0.13818,0.00025,6.60086]
[1778530765770,28.95,81932.57,0.22,-0.1383,0.00025,6.60489]
[1778530767141,28.95,81932.57,0.22,-0.1383,0.00025,6.60488]
[1778530773234,28.95,81932.76,0.22,-0.13809,0.00025,6.59307]
[1778530773513,28.95,81939.05,0.22,-0.13649,0.00025,6.54149]
[1778530774334,28.95,81948.59,0.22,-0.1341,0.00025,6.46342]
[1778530777298,28.95,81947.71,0.22,-0.13432,0.00025,6.47084]
[1778530777347,28.95,81947.76,0.22,-0.13433,0.00025,6.47086]
[1778530780329,28.96,81937.54,0.22,-0.13691,0.00025,6.55506]
[1778530781358,28.96,81937.54,0.22,-0.13691,0.00025,6.55506]
[1778530781423,28.96,81937.43,0.22,-0.13695,0.00025,6.55623]
[1778530787588,28.96,81936.98,0.22,-0.13708,0.00025,6.56064]
[1778530793193,28.96,81936.46,0.22,-0.13723,0.00025,6.56551]
[1778530798229,28.96,81936.7,0.22,-0.13719,0.00025,6.56421]
[1778530803268,28.97,81937.59,0.22,-0.13699,0.00025,6.55758]
[1778530804275,28.97,81944.09,0.22,-0.13535,0.00025,6.50446]
[1778530809311,28.97,81945.46,0.22,-0.13504,0.00025,6.49433]
[1778530812331,28.97,81940.46,0.22,-0.13632,0.00025,6.53605]
[1778530813859,28.98,81938.79,0.22,-0.13675,0.00025,6.54993]
[1778530813864,28.98,81938.79,0.22,-0.13675,0.00025,6.54993]
[1778530814080,28.98,81938.79,0.22,-0.13675,0.00025,6.54993]
[1778530814412,28.98,81938.79,0.22,-0.13675,0.00025,6.54993]
[1778530814448,28.98,81927.01,0.22,-0.13976,0.00026,6.64684]
[1778530815464,28.98,81927.01,0.22,-0.13976,0.00026,6.64684]
[1778530815564,28.98,81923.82,0.22,-0.14058,0.00026,6.67309]
[1778530816433,28.98,81923.82,0.22,-0.14058,0.00026,6.67309]
[1778530816475,28.98,81923.82,0.22,-0.14058,0.00026,6.67309]
[1778530816535,28.98,81923.82,0.22,-0.14058,0.00026,6.67309]
[1778530816567,28.98,81924.15,0.22,-0.14049,0.00026,6.67037]
[1778530817802,28.98,81919.15,0.22,-0.14178,0.00026,6.71149]
[1778530818751,28.98,81911.7,0.22,-0.14372,0.00026,6.77281]
[1778530820392,28.98,81900.51,0.22,-0.14667,0.00027,6.86482]
[1778530822011,28.97,81900.89,0.22,-0.14655,0.00027,6.86116]
[1778530824023,28.97,81900.91,0.22,-0.14654,0.00027,6.861]
[1778530829592,28.97,81900.44,0.22,-0.14662,0.00027,6.86328]
[1778530834173,28.96,81899.15,0.22,-0.14674,0.00027,6.86228]
[1778530838245,28.96,81895.96,0.22,-0.14759,0.00027,6.88837]
[1778530838518,28.96,81891.27,0.22,-0.14884,0.00027,6.9271]
[1778530842756,28.96,81882.36,0.22,-0.15124,0.00027,7.00053]
[1778530848587,28.96,81880.84,0.22,-0.15161,0.00027,7.01174]
[1778530852953,28.95,81879.84,0.22,-0.15186,0.00027,7.0195]
[1778530853623,28.95,81879.49,0.22,-0.15195,0.00027,7.02227]
[1778530858650,28.95,81879.58,0.22,-0.15191,0.00027,7.02102]
[1778530858726,28.95,81881.49,0.22,-0.15139,0.00027,7.00511]
[1778530860326,28.95,81881.49,0.22,-0.15139,0.00027,7.00504]
[1778530860672,28.95,81881.49,0.22,-0.15138,0.00027,7.00494]
[1778530861421,28.95,81881.49,0.22,-0.15138,0.00027,7.00494]
[1778530861679,28.95,81879.59,0.22,-0.1519,0.00027,7.02055]
[1778530862880,28.95,81876.77,0.22,-0.15266,0.00027,7.04375]
[1778530863693,28.95,81876.77,0.22,-0.15266,0.00027,7.04362]
[1778530868701,28.95,81874.78,0.22,-0.15318,0.00027,7.0595]
[1778530868730,28.95,81866.77,0.22,-0.15538,0.00028,7.12559]
[1778530869058,28.95,81866.77,0.22,-0.15538,0.00028,7.12559]
[1778530869735,28.94,81866.77,0.22,-0.15537,0.00028,7.12535]
[1778530870331,28.94,81866.77,0.22,-0.15537,0.00028,7.12535]
[1778530870743,28.94,81865.4,0.22,-0.15575,0.00028,7.13664]
[1778530872769,28.94,81865.26,0.22,-0.15579,0.00028,7.13774]
[1778530872859,28.94,81863.79,0.22,-0.15619,0.00028,7.14983]
[1778530875777,28.94,81854.53,0.22,-0.15876,0.00028,7.2262]
[1778530881823,28.94,81850.56,0.22,-0.15983,0.00028,7.25752]
[1778530886854,28.93,81852.11,0.22,-0.15935,0.00028,7.24354]
[1778530891889,28.93,81854.29,0.22,-0.15853,0.00028,7.21418]
[1778530895560,28.93,81851.82,0.22,-0.15921,0.00028,7.23424]
[1778530897136,28.92,81852.76,0.22,-0.15894,0.00028,7.22605]
[1778530897237,28.92,81852.76,0.22,-0.15893,0.00028,7.22584]
[1778530901117,28.92,81850.92,0.22,-0.15943,0.00028,7.24046]
[1778530901214,28.92,81852.95,0.22,-0.15885,0.00028,7.22343]
[1778530904983,28.92,81847.73,0.22,-0.16029,0.00028,7.26577]
[1778530910015,28.91,81844.53,0.22,-0.16115,0.00028,7.29094]
[1778530914807,28.91,81843.01,0.22,-0.16155,0.00028,7.30262]
[1778530914908,28.91,81842.07,0.22,-0.1618,0.00028,7.30978]
[1778530916207,28.91,81842.07,0.22,-0.1618,0.00028,7.30978]
[1778530916309,28.9,81843.23,0.22,-0.16146,0.00028,7.29985]
[1778530919469,28.9,81843.39,0.22,-0.16139,0.00028,7.2979]
[1778530923106,28.9,81837.35,0.22,-0.16306,0.00029,7.34654]
[1778530928851,28.89,81836.84,0.22,-0.16317,0.00029,7.34965]
[1778530930222,28.89,81837.47,0.22,-0.16297,0.00029,7.34387]
[1778530930500,28.89,81837.39,0.22,-0.16298,0.00029,7.34426]
[1778530932072,28.89,81837.39,0.22,-0.16298,0.00029,7.34399]
[1778530932173,28.89,81836.21,0.22,-0.1633,0.00029,7.3535]
[1778530934667,28.88,81836.21,0.22,-0.16329,0.00029,7.35322]
[1778530934743,28.88,81836.07,0.22,-0.16332,0.00029,7.35411]
[1778530940227,28.88,81834.5,0.22,-0.16372,0.00029,7.36554]
[1778530941287,28.88,81834.5,0.22,-0.16372,0.00029,7.36554]
[1778530941331,28.88,81834.5,0.22,-0.16372,0.00029,7.36554]
[1778530941433,28.88,81840.94,0.22,-0.16187,0.00028,7.31192]
[1778530944255,28.87,81845.6,0.22,-0.16053,0.00028,7.27278]
[1778530949290,28.87,81843.28,0.22,-0.16117,0.00028,7.29132]
[1778530954325,28.87,81842.55,0.22,-0.16118,0.00028,7.28639]
[1778530955933,28.87,81842.55,0.22,-0.16118,0.00028,7.28639]
[1778530956778,28.87,81841.71,0.22,-0.16141,0.00028,7.29309]
[1778530958314,28.87,81841.71,0.22,-0.16141,0.00028,7.29309]
[1778530958389,28.87,81843.65,0.22,-0.16085,0.00028,7.27673]
[1778530964395,28.86,81842.4,0.22,-0.16118,0.00028,7.28636]
[1778530969430,28.86,81841.98,0.22,-0.16128,0.00028,7.28924]
[1778530972235,28.86,81842.93,0.22,-0.161,0.00028,7.28112]
[1778530972281,28.86,81842.93,0.22,-0.161,0.00028,7.28112]
[1778530972846,28.86,81846.48,0.22,-0.15999,0.00028,7.25157]
[1778530974620,28.86,81854.48,0.22,-0.15773,0.00028,7.18506]
[1778530976327,28.86,81854.48,0.22,-0.15773,0.00028,7.18503]
[1778530976553,28.86,81854.48,0.22,-0.15773,0.00028,7.18503]
[1778530976954,28.86,81854.48,0.22,-0.15773,0.00028,7.18503]
[1778530976963,28.86,81854.48,0.22,-0.15773,0.00028,7.18503]
[1778530976583,28.86,81858.69,0.22,-0.15656,0.00028,7.15014]
[1778530977489,28.86,81858.69,0.22,-0.15656,0.00028,7.15023]
[1778530978022,28.86,81858.69,0.22,-0.15656,0.00028,7.15023]
[1778530978618,28.86,81858.69,0.22,-0.15656,0.00028,7.15023]
[1778530979539,28.86,81860.96,0.22,-0.15593,0.00028,7.13148]
[1778530979899,28.86,81860.96,0.22,-0.15593,0.00028,7.13148]
[1778530979902,28.86,81860.82,0.22,-0.15597,0.00028,7.13274]
[1778530980370,28.86,81860.82,0.22,-0.15597,0.00028,7.13274]
[1778530980511,28.86,81860.82,0.22,-0.15598,0.00028,7.13285]
[1778530981776,28.86,81851.39,0.22,-0.15861,0.00028,7.21092]
[1778530982531,28.86,81851.39,0.22,-0.15861,0.00028,7.21092]
[1778530982536,28.86,81851.39,0.22,-0.15861,0.00028,7.21092]
[1778530982538,28.86,81851.39,0.22,-0.15861,0.00028,7.21092]
[1778530982633,28.86,81851.22,0.22,-0.15865,0.00028,7.21206]
[1778530988566,28.85,81851.19,0.22,-0.1586,0.00028,7.21074]
[1778530993603,28.85,81853.52,0.22,-0.1579,0.00028,7.19007]
[1778530994748,28.85,81848.99,0.22,-0.15917,0.00028,7.22742]
[1778531000653,28.84,81852.27,0.22,-0.15819,0.00028,7.19844]
[1778531004864,28.83,81852.44,0.22,-0.15811,0.00028,7.19622]
[1778531004960,28.83,81861.27,0.22,-0.15563,0.00028,7.12239]
[1778531005603,28.83,81861.27,0.22,-0.15563,0.00028,7.12239]
[1778531005689,28.83,81861.27,0.22,-0.15563,0.00028,7.12239]
[1778531006199,28.83,81861.27,0.22,-0.15563,0.00028,7.12239]
[1778531006916,28.83,81861.27,0.22,-0.15563,0.00028,7.12239]
[1778531008710,28.83,81856.27,0.22,-0.157,0.00028,7.16336]
[1778531013745,28.83,81857.82,0.22,-0.15636,0.00028,7.13912]
[1778531018780,28.82,81860.37,0.22,-0.15562,0.00028,7.11708]
[1778531023815,28.82,81861.74,0.22,-0.15522,0.00028,7.10495]
[1778531028850,28.82,81862.77,0.22,-0.15491,0.00028,7.09571]
[1778531030238,28.82,81864.17,0.22,-0.15452,0.00028,7.08396]
[1778531030994,28.82,81864.17,0.22,-0.15452,0.00028,7.08396]
[1778531032774,28.82,81863.72,0.22,-0.15463,0.00028,7.08748]
[1778531032878,28.82,81864.46,0.22,-0.15443,0.00028,7.08122]
[1778531036061,28.81,81864.56,0.22,-0.15439,0.00028,7.08003]
[1778531037308,28.81,81867.04,0.22,-0.15369,0.00028,7.05899]
[1778531037914,28.81,81865.65,0.22,-0.15407,0.00028,7.07046]
[1778531040913,28.81,81867.16,0.22,-0.15364,0.00028,7.05772]
[1778531041014,28.81,81866.76,0.22,-0.15375,0.00028,7.06096]
[1778531044963,28.81,81877.7,0.22,-0.15074,0.00027,6.96978]
[1778531045274,28.81,81877.7,0.22,-0.15074,0.00027,6.96978]
[1778531045970,28.81,81880.13,0.22,-0.15008,0.00027,6.94963]
[1778531051007,28.81,81881.17,0.22,-0.14979,0.00027,6.94063]
[1778531056050,28.8,81881.63,0.22,-0.14961,0.00027,6.93516]
[1778531061085,28.8,81882.35,0.22,-0.14941,0.00027,6.92913]
[1778531065537,28.8,81891.72,0.22,-0.14688,0.00027,6.85122]
[1778531070209,28.8,81893.57,0.22,-0.14636,0.00027,6.83506]
[1778531070400,28.8,81893.57,0.22,-0.14636,0.00027,6.83506]
[1778531070460,28.8,81898.1,0.22,-0.14515,0.00027,6.79733]
[1778531072627,28.8,81905.54,0.22,-0.143,0.00026,6.72513]
[1778531078211,28.8,81906.52,0.22,-0.14274,0.00026,6.71701]
[1778531083243,28.8,81902.58,0.22,-0.14378,0.00026,6.7496]
[1778531085678,28.8,81897.44,0.22,-0.14514,0.00027,6.79207]
[1778531088108,28.8,81897.71,0.22,-0.14506,0.00027,6.78962]
[1778531088847,28.8,81897.71,0.22,-0.14506,0.00027,6.78962]
[1778531088885,28.79,81898.81,0.22,-0.14476,0.00027,6.78039]
[1778531090133,28.79,81898.81,0.22,-0.14476,0.00027,6.78029]
[1778531090292,28.79,81900.32,0.22,-0.14436,0.00026,6.76768]
[1778531095772,28.79,81899.26,0.22,-0.14463,0.00027,6.77605]
[1778531098237,28.79,81899.26,0.22,-0.14462,0.00027,6.77587]
[1778531098348,28.79,81899.52,0.22,-0.14455,0.00027,6.77363]
[1778531102375,28.79,81894.01,0.22,-0.146,0.00027,6.81893]
[1778531108418,28.79,81894.41,0.22,-0.14592,0.00027,6.81635]
[1778531113453,28.79,81895.64,0.22,-0.1456,0.00027,6.80636]
[1778531114363,28.79,81895.64,0.22,-0.1456,0.00027,6.80636]
[1778531114490,28.79,81895.64,0.22,-0.1456,0.00027,6.80636]
[1778531114591,28.79,81896.03,0.22,-0.14549,0.00027,6.80297]
[1778531118588,28.79,81893.04,0.22,-0.14627,0.00027,6.8273]
[1778531118913,28.79,81889.29,0.22,-0.14727,0.00027,6.85825]
[1778531120085,28.79,81889.29,0.22,-0.14727,0.00027,6.85825]
[1778531120502,28.79,81888.0,0.22,-0.14763,0.00027,6.86921]
[1778531122909,28.79,81884.21,0.22,-0.14865,0.00027,6.90077]
[1778531122959,28.79,81882.36,0.22,-0.14915,0.00027,6.91617]
[1778531123399,28.79,81882.36,0.22,-0.14915,0.00027,6.91617]
[1778531123522,28.79,81882.36,0.22,-0.14915,0.00027,6.91618]
[1778531129213,28.79,81881.64,0.22,-0.14935,0.00027,6.9222]
[1778531131959,28.79,81882.93,0.22,-0.149,0.00027,6.9115]
[1778531132033,28.79,81881.88,0.22,-0.14911,0.00027,6.90992]
[1778531137620,28.79,81882.01,0.22,-0.14908,0.00027,6.90888]
[1778531139635,28.79,81890.38,0.22,-0.14682,0.00027,6.8394]
[1778531141022,28.79,81890.38,0.22,-0.14682,0.00027,6.8394]
[1778531141123,28.79,81895.01,0.22,-0.14559,0.00027,6.80108]
[1778531142100,28.79,81895.01,0.22,-0.14559,0.00027,6.80108]
[1778531146057,28.79,81892.31,0.22,-0.14628,0.00027,6.82268]
[1778531146058,28.79,81892.84,0.22,-0.14615,0.00027,6.8184]
[1778531151719,28.79,81890.97,0.22,-0.14667,0.00027,6.83454]
[1778531153442,28.79,81891.79,0.22,-0.14645,0.00027,6.82783]
[1778531153735,28.79,81891.65,0.22,-0.14649,0.00027,6.8291]
[1778531156694,28.79,81888.95,0.22,-0.14722,0.00027,6.85169]
[1778531156758,28.79,81888.06,0.22,-0.14746,0.00027,6.85915]
[1778531161791,28.79,81881.61,0.22,-0.14921,0.00027,6.91288]
[1778531162798,28.79,81875.99,0.22,-0.15074,0.00027,6.95956]
[1778531164838,28.79,81868.08,0.22,-0.1529,0.00028,7.02516]
[1778531167044,28.79,81862.47,0.22,-0.15446,0.00028,7.07184]
[1778531167866,28.79,81856.59,0.22,-0.1561,0.00028,7.12082]
[1778531169338,28.79,81856.21,0.22,-0.1562,0.00028,7.12378]
[1778531170095,28.79,81850.94,0.22,-0.15768,0.00028,7.16761]
[1778531175261,28.79,81850.25,0.22,-0.15784,0.00028,7.17232]
[1778531175581,28.79,81850.25,0.22,-0.15784,0.00028,7.17232]
[1778531181932,28.78,81854.05,0.22,-0.1567,0.00028,7.13858]
[1778531185960,28.78,81861.09,0.22,-0.1547,0.00028,7.07903]
[1778531186967,28.78,81852.93,0.22,-0.15697,0.00028,7.14675]
[1778531189092,28.77,81849.45,0.22,-0.15787,0.00028,7.17324]
[1778531189620,28.75,81846.62,0.22,-0.15849,0.00028,7.19142]
[1778531189988,28.75,81846.62,0.22,-0.15849,0.00028,7.19142]
[1778531195025,28.74,81847.61,0.22,-0.15799,0.00028,7.17141]
[1778531200058,28.73,81849.73,0.22,-0.15734,0.00028,7.15234]
[1778531205094,28.73,81850.25,0.22,-0.15715,0.00028,7.14663]
[1778531205303,28.73,81850.25,0.22,-0.15715,0.00028,7.14663]
[1778531205318,28.73,81850.25,0.22,-0.15715,0.00028,7.14663]
[1778531205987,28.73,81850.25,0.22,-0.15715,0.00028,7.14663]
[1778531206023,28.73,81850.25,0.22,-0.15715,0.00028,7.14663]
[1778531206103,28.73,81852.44,0.22,-0.15652,0.00028,7.1281]
[1778531211136,28.72,81853.87,0.22,-0.15606,0.00028,7.11431]
[1778531215671,28.72,81854.18,0.22,-0.15594,0.00028,7.11074]
[1778531215772,28.71,81853.22,0.22,-0.1562,0.00028,7.1185]
[1778531217180,28.71,81847.18,0.22,-0.15789,0.00028,7.16861]
[1778531222213,28.71,81853.16,0.22,-0.15616,0.00028,7.1172]
[1778531223219,28.71,81857.87,0.22,-0.15483,0.00028,7.07762]
[1778531226242,28.7,81864.0,0.22,-0.1531,0.00028,7.02579]
[1778531229901,28.7,81865.23,0.22,-0.15275,0.00028,7.01504]
[1778531230119,28.7,81866.26,0.22,-0.15246,0.00028,7.00633]
[1778531231986,28.7,81870.83,0.22,-0.15119,0.00027,6.968]
[1778531233092,28.7,81870.83,0.22,-0.15119,0.00027,6.968]
[1778531233158,28.7,81870.88,0.22,-0.15118,0.00027,6.96755]
[1778531236732,28.7,81876.14,0.22,-0.14973,0.00027,6.92359]
[1778531242356,28.7,81874.68,0.22,-0.15014,0.00027,6.93591]
[1778531247391,28.7,81876.86,0.22,-0.14954,0.00027,6.91778]
[1778531249003,28.7,81876.86,0.22,-0.14954,0.00027,6.91778]
[1778531249104,28.7,81878.17,0.22,-0.14919,0.00027,6.90689]
[1778531254730,28.7,81878.61,0.22,-0.1489,0.00027,6.89312]
[1778531257024,28.7,81878.76,0.22,-0.14886,0.00027,6.89197]
[1778531257042,28.7,81878.98,0.22,-0.14881,0.00027,6.89019]
[1778531262738,28.7,81879.04,0.22,-0.1488,0.00027,6.88996]
[1778531264803,28.7,81884.19,0.22,-0.14741,0.00027,6.84722]
[1778531265736,28.7,81884.19,0.22,-0.14741,0.00027,6.84722]
[1778531265837,28.7,81884.04,0.22,-0.14745,0.00027,6.84852]
[1778531266923,28.7,81884.04,0.22,-0.14745,0.00027,6.84852]
[1778531266946,28.7,81886.41,0.22,-0.14681,0.00027,6.8289]
[1778531267970,28.7,81886.41,0.22,-0.14681,0.00027,6.8289]
[1778531268071,28.7,81885.79,0.22,-0.14698,0.00027,6.83417]
[1778531274252,28.71,81885.57,0.22,-0.14705,0.00027,6.8363]
[1778531275319,28.71,81885.67,0.22,-0.14702,0.00027,6.83538]
[1778531275590,28.71,81885.29,0.22,-0.14713,0.00027,6.83867]
[1778531277936,28.71,81885.85,0.22,-0.14698,0.00027,6.83412]
[1778531277991,28.71,81885.85,0.22,-0.14698,0.00027,6.83412]
[1778531278023,28.71,81885.8,0.22,-0.147,0.00027,6.83466]
[1778531279040,28.71,81885.8,0.22,-0.147,0.00027,6.83466]
[1778531279103,28.71,81885.8,0.22,-0.147,0.00027,6.83478]
[1778531284758,28.71,81885.69,0.22,-0.14705,0.00027,6.83631]
[1778531284783,28.71,81885.69,0.22,-0.14705,0.00027,6.83631]
[1778531284791,28.71,81889.41,0.22,-0.14606,0.00027,6.80547]
[1778531286208,28.71,81889.41,0.22,-0.14606,0.00027,6.80547]
[1778531286251,28.71,81888.34,0.22,-0.14635,0.00027,6.81454]
[1778531291705,28.71,81887.78,0.22,-0.14648,0.00027,6.81851]
[1778531297157,28.7,81885.48,0.22,-0.14707,0.00027,6.83671]
[1778531302781,28.7,81884.58,0.22,-0.14727,0.00027,6.84303]
[1778531307819,28.7,81887.16,0.22,-0.14655,0.00027,6.82062]
[1778531312852,28.69,81886.66,0.22,-0.14648,0.00027,6.81367]
[1778531317875,28.69,81884.91,0.22,-0.14694,0.00027,6.82767]
[1778531320824,28.69,81886.68,0.22,-0.14644,0.00027,6.81248]
[1778531320925,28.69,81879.0,0.22,-0.14852,0.00027,6.87634]
[1778531325944,28.68,81879.29,0.22,-0.14841,0.00027,6.87285]
[1778531330979,28.68,81878.71,0.22,-0.14854,0.00027,6.87696]
[1778531336016,28.68,81879.74,0.22,-0.14826,0.00027,6.86834]
[1778531337999,28.68,81879.4,0.22,-0.14835,0.00027,6.8713]
[1778531338099,28.68,81876.12,0.22,-0.14925,0.00027,6.89876]
[1778531344073,28.68,81876.83,0.22,-0.14908,0.00027,6.89339]
[1778531349113,28.69,81878.2,0.22,-0.14871,0.00027,6.88233]
[1778531349211,28.69,81878.79,0.22,-0.14856,0.00027,6.87749]
[1778531354725,28.69,81879.86,0.22,-0.14828,0.00027,6.86906]
[1778531360185,28.69,81880.52,0.22,-0.14812,0.00027,6.86411]
[1778531365220,28.69,81878.12,0.22,-0.14875,0.00027,6.88356]
[1778531370255,28.68,81880.84,0.22,-0.14797,0.00027,6.85962]
[1778531375302,28.68,81880.85,0.22,-0.14776,0.00027,6.848]
[1778531379124,28.68,81881.27,0.22,-0.14762,0.00027,6.8438]
[1778531379353,28.68,81880.81,0.22,-0.14774,0.00027,6.84741]
[1778531381692,28.67,81881.41,0.22,-0.14756,0.00027,6.84194]
[1778531382445,28.67,81881.65,0.22,-0.14749,0.00027,6.8397]
[1778531383381,28.67,81881.85,0.22,-0.14743,0.00027,6.8378]
[1778531384828,28.67,81881.87,0.22,-0.14741,0.00027,6.83718]
[1778531385396,28.67,81882.22,0.22,-0.14731,0.00027,6.83403]
[1778531390450,28.67,81882.36,0.22,-0.14724,0.00027,6.83194]
[1778531390578,28.67,81882.36,0.22,-0.14724,0.00027,6.83194]
[1778531390581,28.67,81882.36,0.22,-0.14724,0.00027,6.83194]
[1778531390679,28.66,81883.44,0.22,-0.14694,0.00027,6.82271]
[1778531392781,28.66,81883.55,0.22,-0.1469,0.00027,6.82156]
[1778531392788,28.66,81883.55,0.22,-0.1469,0.00027,6.82156]
[1778531392882,28.66,81883.8,0.22,-0.14683,0.00027,6.81926]
[1778531398941,28.66,81884.23,0.22,-0.14668,0.00027,6.81457]
[1778531400320,28.66,81886.29,0.22,-0.14611,0.00027,6.79717]
[1778531400356,28.66,81886.47,0.22,-0.14606,0.00027,6.79545]
[1778531402776,28.66,81886.86,0.22,-0.14594,0.00027,6.79181]
[1778531402781,28.66,81886.86,0.22,-0.14594,0.00027,6.79181]
[1778531404943,28.65,81895.24,0.22,-0.14368,0.00027,6.72142]
[1778531406865,28.65,81895.24,0.22,-0.14367,0.00027,6.72133]
[1778531406925,28.65,81896.24,0.22,-0.14341,0.00027,6.7129]
[1778531408703,28.65,81895.46,0.22,-0.14361,0.00027,6.71931]
[1778531408890,28.65,81895.46,0.22,-0.14361,0.00027,6.71931]
[1778531408893,28.65,81895.41,0.22,-0.14362,0.00027,6.71964]
[1778531413198,28.65,81900.89,0.22,-0.14216,0.00026,6.67372]
[1778531417164,28.65,81901.05,0.22,-0.14211,0.00026,6.67235]
[1778531417176,28.65,81904.08,0.22,-0.14131,0.00026,6.64713]
[1778531417903,28.65,81904.08,0.22,-0.14131,0.00026,6.64713]
[1778531418000,28.65,81904.08,0.22,-0.14131,0.00026,6.64713]
[1778531418160,28.65,81904.08,0.22,-0.14131,0.00026,6.64713]
[1778531418244,28.65,81893.35,0.22,-0.14416,0.00027,6.73653]
[1778531418520,28.65,81893.35,0.22,-0.14416,0.00027,6.73653]
[1778531418732,28.65,81877.16,0.22,-0.14854,0.00027,6.8718]
[1778531420869,28.65,81877.16,0.22,-0.14854,0.00027,6.8718]
[1778531421112,28.65,81877.16,0.22,-0.14854,0.00027,6.8718]
[1778531421186,28.65,81874.33,0.22,-0.14931,0.00027,6.8955]
[1778531423996,28.65,81874.08,0.22,-0.14937,0.00027,6.89734]
[1778531424097,28.65,81873.44,0.22,-0.14954,0.00027,6.90238]
[1778531424779,28.65,81873.44,0.22,-0.14954,0.00027,6.90238]
[1778531424879,28.65,81873.47,0.22,-0.14953,0.00027,6.90216]
[1778531429704,28.65,81867.09,0.22,-0.15129,0.00028,6.95552]
[1778531434798,28.65,81870.52,0.22,-0.15014,0.00027,6.91572]
[1778531438766,28.65,81871.23,0.22,-0.14995,0.00027,6.9098]
[1778531438867,28.65,81871.6,0.22,-0.14985,0.00027,6.90673]
[1778531439887,28.65,81871.6,0.22,-0.14985,0.00027,6.90673]
[1778531439988,28.65,81872.22,0.22,-0.14968,0.00027,6.90156]
[1778531445817,28.65,81871.21,0.22,-0.14996,0.00027,6.91015]
[1778531447129,28.65,81871.21,0.22,-0.14996,0.00027,6.91015]
[1778531447230,28.65,81870.39,0.22,-0.15019,0.00027,6.91702]
[1778531452867,28.65,81871.78,0.22,-0.14981,0.00027,6.90558]
[1778531458289,28.65,81873.02,0.22,-0.14948,0.00027,6.89552]
[1778531463454,28.65,81871.65,0.22,-0.14986,0.00027,6.90718]
[1778531463944,28.65,81873.4,0.22,-0.14939,0.00027,6.89268]
[1778531468982,28.65,81873.26,0.22,-0.14944,0.00027,6.89422]
[1778531474016,28.65,81873.12,0.22,-0.14944,0.00027,6.89442]
[1778531479050,28.64,81872.27,0.22,-0.14963,0.00027,6.90022]
[1778531484085,28.64,81872.71,0.22,-0.14947,0.00027,6.89523]
[1778531486371,28.64,81859.4,0.22,-0.15313,0.00028,7.00592]
[1778531488267,28.64,81856.22,0.22,-0.15402,0.00028,7.03257]
[1778531488368,28.64,81856.58,0.22,-0.15392,0.00028,7.02949]
[1778531488589,28.64,81856.58,0.22,-0.15392,0.00028,7.02949]
[1778531489084,28.64,81856.58,0.22,-0.15392,0.00028,7.02949]
[1778531489185,28.64,81849.33,0.22,-0.15595,0.00028,7.09]
[1778531491154,28.64,81849.31,0.22,-0.15595,0.00028,7.09006]
[1778531491500,28.64,81841.28,0.22,-0.15805,0.00028,7.14668]
[1778531497177,28.62,81840.71,0.22,-0.1581,0.00028,7.14831]
[1778531500102,28.62,81839.41,0.22,-0.15845,0.00029,7.15864]
[1778531500198,28.62,81839.65,0.22,-0.15838,0.00029,7.15634]
[1778531504226,28.61,81834.83,0.22,-0.15971,0.00029,7.1954]
[1778531510268,28.61,81834.34,0.22,-0.15978,0.00029,7.19736]
[1778531515303,28.6,81832.54,0.22,-0.16023,0.00029,7.21062]
[1778531516782,28.6,81832.78,0.22,-0.16015,0.00029,7.20823]
[1778531517317,28.59,81832.04,0.22,-0.16035,0.00029,7.21405]
[1778531518799,28.59,81832.24,0.22,-0.16028,0.00029,7.212]
[1778531518900,28.59,81831.89,0.22,-0.16037,0.00029,7.21456]
[1778531524366,28.58,81831.27,0.22,-0.16049,0.00029,7.21786]
[1778531529401,28.58,81830.02,0.22,-0.16078,0.00029,7.22641]
[1778531534436,28.57,81829.66,0.22,-0.16082,0.00029,7.22748]
[1778531539470,28.56,81828.3,0.22,-0.16115,0.00029,7.23698]
[1778531541288,28.56,81827.18,0.22,-0.16146,0.00029,7.24598]
[1778531541486,28.56,81827.08,0.22,-0.16147,0.00029,7.24642]
[1778531543499,28.55,81822.46,0.22,-0.16279,0.00029,7.28433]
[1778531545795,28.55,81821.26,0.22,-0.1631,0.00029,7.29351]
[1778531546333,28.55,81821.26,0.22,-0.1631,0.00029,7.29351]
[1778531553575,28.54,81822.61,0.22,-0.16241,0.00029,7.26814]
[1778531557127,28.53,81820.31,0.22,-0.16304,0.00029,7.28617]
[1778531557143,28.53,81825.12,0.22,-0.16162,0.00029,7.24538]
[1778531562640,28.52,81823.29,0.22,-0.16209,0.00029,7.25876]
[1778531567678,28.51,81821.4,0.22,-0.16256,0.00029,7.27227]
[1778531570324,28.51,81821.91,0.22,-0.16239,0.00029,7.26759]
[1778531570554,28.51,81824.95,0.22,-0.1615,0.00029,7.24166]
[1778531572883,28.5,81824.77,0.22,-0.16152,0.00029,7.24242]
[1778531573389,28.5,81824.77,0.22,-0.16152,0.00029,7.24242]
[1778531574545,28.5,81823.78,0.22,-0.1618,0.00029,7.25038]
[1778531574831,28.5,81827.75,0.22,-0.16062,0.00029,7.21632]
[1778531580769,28.49,81828.24,0.22,-0.16042,0.00029,7.2104]
[1778531582402,28.49,81828.24,0.22,-0.16042,0.00029,7.2104]
[1778531583499,28.49,81834.21,0.22,-0.15868,0.00029,7.15965]
[1778531584094,28.49,81840.64,0.22,-0.15682,0.00028,7.10498]
[1778531589205,28.48,81847.98,0.22,-0.15468,0.00028,7.04156]
[1778531594868,28.48,81847.74,0.22,-0.15473,0.00028,7.0431]
[1778531600339,28.48,81851.75,0.22,-0.1536,0.00028,7.00921]
[1778531600707,28.48,81852.73,0.22,-0.15332,0.00028,7.00094]
[1778531601248,28.48,81852.55,0.22,-0.15337,0.00028,7.00245]
[1778531605522,28.48,81853.15,0.22,-0.1532,0.00028,6.99742]
[1778531605606,28.48,81853.15,0.22,-0.1532,0.00028,6.99742]
[1778531605541,28.48,81851.45,0.22,-0.15368,0.00028,7.01173]
[1778531606756,28.48,81851.45,0.22,-0.15368,0.00028,7.01174]
[1778531606952,28.48,81848.69,0.22,-0.15445,0.00028,7.03461]
[1778531608973,28.48,81848.77,0.22,-0.15442,0.00028,7.03391]
[1778531609579,28.48,81848.77,0.22,-0.15442,0.00028,7.03391]
[1778531609073,28.48,81850.92,0.22,-0.15382,0.00028,7.01579]
[1778531609973,28.48,81850.92,0.22,-0.15382,0.00028,7.01576]
[1778531615140,28.48,81852.18,0.22,-0.15329,0.00028,6.99478]
[1778531615241,28.48,81853.73,0.22,-0.15285,0.00028,6.98177]
[1778531615847,28.48,81853.73,0.22,-0.15285,0.00028,6.98177]
[1778531616018,28.48,81853.73,0.22,-0.15285,0.00028,6.98178]
[1778531618922,28.48,81852.64,0.22,-0.15316,0.00028,6.991]
[1778531619415,28.48,81853.46,0.22,-0.15293,0.00028,6.98412]
[1778531621472,28.48,81853.46,0.22,-0.15293,0.00028,6.98414]
[1778531621573,28.48,81852.56,0.22,-0.15319,0.00028,6.99173]
[1778531623950,28.48,81852.56,0.22,-0.15319,0.00028,6.99175]
[1778531624477,28.48,81852.56,0.22,-0.15319,0.00028,6.99175]
[1778531625724,28.48,81848.35,0.22,-0.15437,0.00028,7.0272]
[1778531626088,28.48,81846.98,0.22,-0.15476,0.00028,7.0387]
[1778531627453,28.48,81846.98,0.22,-0.15476,0.00028,7.0387]
[1778531627555,28.48,81848.17,0.22,-0.15442,0.00028,7.02865]
[1778531632129,28.47,81853.91,0.22,-0.15278,0.00028,6.97963]
[1778531637718,28.47,81854.69,0.22,-0.15253,0.00028,6.97196]
[1778531641879,28.46,81856.24,0.22,-0.15205,0.00028,6.95756]
[1778531642043,28.46,81856.24,0.22,-0.15205,0.00028,6.95756]
[1778531642649,28.46,81867.23,0.22,-0.14899,0.00028,6.86491]
[1778531644214,28.46,81879.99,0.22,-0.14549,0.00027,6.75737]
[1778531646597,28.46,81887.27,0.22,-0.14352,0.00027,6.69633]
[1778531652575,28.46,81889.06,0.22,-0.14305,0.00027,6.68171]
[1778531661225,28.47,81893.35,0.22,-0.14194,0.00027,6.64672]
[1778531668381,28.47,81892.8,0.22,-0.14211,0.00027,6.65215]
[1778531672899,28.47,81894.09,0.22,-0.1416,0.00027,6.63137]
[1778531673417,28.47,81894.75,0.22,-0.14143,0.00027,6.62594]
[1778531674193,28.47,81894.75,0.22,-0.14143,0.00027,6.62594]
[1778531674929,28.47,81895.89,0.22,-0.14113,0.00027,6.61651]
[1778531675431,28.47,81896.45,0.22,-0.14098,0.00027,6.61194]
[1778531680465,28.48,81895.32,0.22,-0.1413,0.00027,6.622]
[1778531685501,28.48,81893.67,0.22,-0.14176,0.00027,6.63641]
[1778531687118,28.48,81893.67,0.22,-0.14176,0.00027,6.63641]
[1778531687121,28.48,81893.67,0.22,-0.14176,0.00027,6.63641]
[1778531687515,28.48,81893.8,0.22,-0.14173,0.00027,6.63551]
[1778531692549,28.48,81894.11,0.22,-0.14166,0.00027,6.63334]
[1778531697585,28.48,81894.94,0.22,-0.14146,0.00027,6.6268]
[1778531702620,28.49,81895.2,0.22,-0.14143,0.00027,6.62606]
[1778531707655,28.49,81895.18,0.22,-0.1415,0.00027,6.62834]
[1778531709218,28.5,81898.32,0.22,-0.14068,0.00027,6.6025]
[1778531709475,28.5,81898.32,0.22,-0.14068,0.00027,6.6025]
[1778531709670,28.5,81904.73,0.22,-0.13901,0.00026,6.5494]
[1778531711485,28.5,81902.22,0.22,-0.13968,0.00026,6.57091]
[1778531711693,28.5,81902.77,0.22,-0.13954,0.00026,6.56648]
[1778531711965,28.5,81902.77,0.22,-0.13954,0.00026,6.56648]
[1778531713517,28.5,81899.02,0.22,-0.14054,0.00026,6.598]
[1778531713706,28.5,81899.02,0.22,-0.14055,0.00026,6.59816]
[1778531714713,28.5,81893.61,0.22,-0.14199,0.00027,6.64356]
[1778531715551,28.5,81893.61,0.22,-0.14199,0.00027,6.64356]
[1778531715721,28.5,81893.59,0.22,-0.142,0.00027,6.64387]
[1778531719769,28.5,81894.81,0.22,-0.14168,0.00027,6.63396]
[1778531721647,28.52,81895.65,0.22,-0.14159,0.00027,6.6312]
[1778531721762,28.52,81894.75,0.22,-0.14185,0.00027,6.63919]
[1778531723682,28.52,81894.75,0.22,-0.14185,0.00027,6.63919]
[1778531723781,28.53,81896.51,0.22,-0.1414,0.00027,6.62528]
[1778531728811,28.53,81895.59,0.22,-0.14168,0.00027,6.63391]
[1778531734696,28.53,81897.87,0.22,-0.14095,0.00027,6.6061]
[1778531736879,28.54,81895.72,0.22,-0.14156,0.00027,6.62532]
[1778531736888,28.54,81892.4,0.22,-0.14246,0.00027,6.65347]
[1778531737911,28.54,81892.4,0.22,-0.14246,0.00027,6.65347]
[1778531738245,28.54,81892.4,0.22,-0.14246,0.00027,6.65347]
[1778531738346,28.54,81886.78,0.22,-0.14398,0.00027,6.70083]
[1778531739000,28.54,81886.78,0.22,-0.14398,0.00027,6.70083]
[1778531739063,28.54,81887.04,0.22,-0.14392,0.00027,6.69902]
[1778531744922,28.55,81885.26,0.22,-0.14445,0.00027,6.71564]
[1778531746237,28.55,81885.26,0.22,-0.14445,0.00027,6.71564]
[1778531746338,28.55,81885.59,0.22,-0.14437,0.00027,6.71315]
[1778531747817,28.55,81885.59,0.22,-0.14438,0.00027,6.7134]
[1778531747944,28.55,81884.85,0.22,-0.14459,0.00027,6.71986]
[1778531752979,28.56,81885.14,0.22,-0.14455,0.00027,6.71875]
[1778531758271,28.56,81884.69,0.22,-0.14471,0.00027,6.72354]
[1778531763394,28.57,81885.34,0.22,-0.14456,0.00027,6.71902]
[1778531763495,28.57,81885.56,0.22,-0.14451,0.00027,6.71744]
[1778531764706,28.57,81885.56,0.22,-0.14451,0.00027,6.71744]
[1778531764784,28.57,81886.32,0.22,-0.14431,0.00027,6.71133]
[1778531770387,28.57,81889.37,0.22,-0.14354,0.00027,6.6872]
[1778531773003,28.58,81886.88,0.22,-0.14423,0.00027,6.70885]
[1778531773505,28.58,81883.7,0.22,-0.1451,0.00027,6.73569]
[1778531774639,28.58,81871.49,0.22,-0.14844,0.00027,6.8383]
[1778531776525,28.58,81870.32,0.22,-0.14876,0.00027,6.84809]
[1778531776619,28.58,81870.32,0.22,-0.14876,0.00027,6.84809]
[1778531776709,28.58,81860.34,0.22,-0.15153,0.00028,6.93202]
[1778531779167,28.58,81855.29,0.22,-0.15294,0.00028,6.97445]
[1778531780540,28.58,81849.81,0.22,-0.15448,0.00028,7.02029]
[1778531784647,28.58,81849.24,0.22,-0.15464,0.00028,7.02515]
[1778531784713,28.58,81849.31,0.22,-0.15462,0.00028,7.02443]
[1778531790709,28.58,81848.59,0.22,-0.1548,0.00028,7.02987]
[1778531796764,28.58,81847.3,0.22,-0.15497,0.00028,7.02953]
[1778531796811,28.58,81847.3,0.22,-0.15497,0.00028,7.02953]
[1778531797294,28.57,81851.4,0.22,-0.1538,0.00028,6.99494]
[1778531798815,28.57,81851.4,0.22,-0.1538,0.00028,6.99494]
[1778531798301,28.57,81856.71,0.22,-0.15231,0.00028,6.95037]
[1778531798840,28.57,81856.71,0.22,-0.15231,0.00028,6.95037]
[1778531799307,28.57,81856.6,0.22,-0.15234,0.00028,6.95127]
[1778531804342,28.57,81855.7,0.22,-0.15259,0.00028,6.9587]
[1778531809376,28.57,81854.99,0.22,-0.15278,0.00028,6.9645]
[1778531811029,28.57,81854.67,0.22,-0.15287,0.00028,6.96715]
[1778531811035,28.57,81854.67,0.22,-0.15287,0.00028,6.96715]
[1778531811391,28.57,81854.67,0.22,-0.15287,0.00028,6.96712]
[1778531816426,28.57,81854.26,0.22,-0.15298,0.00028,6.9704]
[1778531822470,28.57,81853.63,0.22,-0.15315,0.00028,6.97553]
[1778531827520,28.57,81858.17,0.22,-0.15188,0.00028,6.9374]
[1778531828438,28.57,81858.17,0.22,-0.15188,0.00028,6.9374]
[1778531829310,28.57,81858.87,0.22,-0.15168,0.00028,6.93152]
[1778531829517,28.57,81858.87,0.22,-0.15169,0.00028,6.93155]
[1778531834581,28.57,81858.17,0.22,-0.15188,0.00028,6.93755]
[1778531836566,28.57,81849.89,0.22,-0.15421,0.00028,7.007]
[1778531841601,28.57,81850.07,0.22,-0.15414,0.00028,7.00509]
[1778531846716,28.57,81849.33,0.22,-0.15434,0.00028,7.01094]
[1778531846742,28.57,81846.3,0.22,-0.15519,0.00028,7.03624]
[1778531848025,28.57,81846.3,0.22,-0.15519,0.00028,7.03613]
[1778531848651,28.57,81840.17,0.22,-0.15693,0.00029,7.08738]
[1778531849214,28.57,81840.17,0.22,-0.15693,0.00029,7.08738]
[1778531851052,28.57,81838.8,0.22,-0.1573,0.00029,7.09843]
[1778531851659,28.57,81838.8,0.22,-0.1573,0.00029,7.09843]
[1778531853688,28.56,81842.52,0.22,-0.15604,0.00028,7.05614]
[1778531858723,28.56,81842.59,0.22,-0.156,0.00028,7.05472]
[1778531863758,28.56,81840.9,0.22,-0.15645,0.00028,7.06809]
[1778531867888,28.55,81840.53,0.22,-0.15654,0.00028,7.0707]
[1778531867889,28.55,81840.02,0.22,-0.15668,0.00029,7.07482]
[1778531867954,28.55,81840.02,0.22,-0.15668,0.00029,7.07482]
[1778531868276,28.55,81840.02,0.22,-0.15668,0.00029,7.07482]
[1778531868842,28.55,81840.02,0.22,-0.15668,0.00029,7.07482]
[1778531868793,28.55,81840.02,0.22,-0.15667,0.00029,7.07465]
[1778531869282,28.55,81840.02,0.22,-0.15667,0.00029,7.07465]
[1778531869581,28.55,81840.02,0.22,-0.15667,0.00029,7.07465]
[1778531870533,28.55,81843.7,0.22,-0.15562,0.00028,7.04362]
[1778531870809,28.55,81842.68,0.22,-0.15591,0.00028,7.05205]
[1778531875844,28.55,81840.14,0.22,-0.1566,0.00029,7.07261]
[1778531880878,28.55,81841.19,0.22,-0.15628,0.00028,7.06298]
[1778531885914,28.54,81842.15,0.22,-0.15598,0.00028,7.05412]
[1778531888930,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531888986,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531889018,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531889044,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531889074,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531889423,28.54,81842.18,0.22,-0.15596,0.00028,7.05356]
[1778531889505,28.54,81842.18,0.22,-0.15595,0.00028,7.05324]
[1778531889989,28.54,81842.18,0.22,-0.15595,0.00028,7.05324]
[1778531890093,28.54,81842.18,0.22,-0.15594,0.00028,7.05308]
[1778531895126,28.54,81842.18,0.22,-0.15592,0.00028,7.05246]
[1778531900800,28.53,81839.54,0.22,-0.15664,0.00029,7.07374]
[1778531904837,28.53,81840.6,0.22,-0.15631,0.00028,7.06404]
[1778531904938,28.53,81840.77,0.22,-0.15626,0.00028,7.06243]
[1778531908858,28.53,81841.06,0.22,-0.15616,0.00028,7.05942]
[1778531908922,28.53,81840.85,0.22,-0.15621,0.00028,7.06099]
[1778531914868,28.52,81843.43,0.22,-0.15527,0.00028,7.02803]
[1778531915946,28.52,81843.43,0.22,-0.15527,0.00028,7.02787]
[1778531915430,28.52,81843.0,0.22,-0.15538,0.00028,7.03133]
[1778531916514,28.52,81843.0,0.22,-0.15538,0.00028,7.03133]
[1778531922186,28.51,81850.58,0.22,-0.15316,0.00028,6.96523]
[1778531927226,28.51,81852.36,0.22,-0.15265,0.00028,6.95001]
[1778531928034,28.51,81852.36,0.22,-0.15265,0.00028,6.95001]
[1778531928715,28.51,81852.36,0.22,-0.15265,0.00028,6.95001]
[1778531934279,28.51,81854.91,0.22,-0.15192,0.00028,6.92822]
[1778531940010,28.51,81854.94,0.22,-0.15191,0.00028,6.928]
[1778531944174,28.51,81854.92,0.22,-0.15192,0.00028,6.92821]
[1778531944814,28.51,81851.26,0.22,-0.15295,0.00028,6.95895]
[1778531947953,28.51,81847.2,0.22,-0.15409,0.00028,6.99295]
[1778531947965,28.51,81847.04,0.22,-0.15413,0.00028,6.99429]
[1778531953414,28.51,81847.91,0.22,-0.15387,0.00028,6.9865]
[1778531954861,28.51,81847.91,0.22,-0.15387,0.00028,6.9865]
[1778531954943,28.51,81848.36,0.22,-0.15374,0.00028,6.98263]
[1778531960828,28.51,81850.06,0.22,-0.15325,0.00028,6.96786]
[1778531963811,28.5,81861.6,0.22,-0.15001,0.00028,6.87072]
[1778531964281,28.5,81861.6,0.22,-0.15001,0.00028,6.87072]
[1778531964288,28.5,81861.6,0.22,-0.15001,0.00028,6.87075]
[1778531967319,28.5,81859.41,0.22,-0.15063,0.00028,6.88923]
[1778531967513,28.5,81859.03,0.22,-0.15073,0.00028,6.89245]
[1778531972548,28.51,81858.59,0.22,-0.15068,0.00028,6.88586]
[1778531977555,28.51,81854.7,0.22,-0.15177,0.00028,6.91865]
[1778531981379,28.51,81854.79,0.22,-0.15175,0.00028,6.91791]
[1778531981612,28.51,81854.79,0.22,-0.15175,0.00028,6.91792]
[1778531986646,28.51,81856.15,0.22,-0.15137,0.00028,6.90657]
[1778531991682,28.5,81854.8,0.22,-0.15172,0.00028,6.91703]
[1778531998731,28.5,81854.73,0.22,-0.1517,0.00028,6.91648]
[1778532003768,28.49,81854.8,0.22,-0.15163,0.00028,6.9144]
[1778532008373,28.49,81851.39,0.22,-0.15255,0.00028,6.94189]
[1778532008532,28.49,81851.39,0.22,-0.15255,0.00028,6.94189]
[1778532008802,28.49,81847.99,0.22,-0.1535,0.00028,6.97014]
[1778532009809,28.48,81842.07,0.22,-0.15516,0.00028,7.01944]
[1778532014895,28.48,81839.76,0.22,-0.15581,0.00029,7.03847]
[1778532020321,28.48,81840.66,0.22,-0.15552,0.00028,7.03004]
[1778532025985,28.48,81840.53,0.22,-0.15553,0.00028,7.03036]
[1778532031328,28.47,81838.2,0.22,-0.15598,0.00029,7.0383]
[1778532034016,28.47,81838.2,0.22,-0.15597,0.00029,7.03812]
[1778532034025,28.47,81836.98,0.22,-0.15632,0.00029,7.04821]
[1778532035992,28.47,81829.76,0.22,-0.15838,0.00029,7.10859]
[1778532039024,28.47,81818.44,0.22,-0.16164,0.00029,7.20304]
[1778532042045,28.46,81818.29,0.22,-0.16166,0.00029,7.20358]
[1778532042105,28.46,81808.48,0.22,-0.16454,0.0003,7.28573]
[1778532044003,28.46,81808.48,0.22,-0.16452,0.0003,7.28537]
[1778532044104,28.46,81807.03,0.22,-0.16494,0.0003,7.29719]
[1778532044441,28.46,81807.03,0.22,-0.16494,0.0003,7.29719]
[1778532045065,28.46,81807.03,0.22,-0.16492,0.0003,7.29674]
[1778532050103,28.45,81809.02,0.22,-0.16426,0.0003,7.27778]
[1778532055109,28.44,81808.48,0.22,-0.16436,0.0003,7.28061]
[1778532055138,28.44,81808.29,0.22,-0.1644,0.0003,7.28178]
[1778532055836,28.44,81808.29,0.22,-0.1644,0.0003,7.28178]
[1778532056144,28.44,81808.95,0.22,-0.16417,0.0003,7.27538]
[1778532058351,28.43,81810.87,0.22,-0.16358,0.0003,7.25837]
[1778532059165,28.43,81814.65,0.22,-0.16245,0.00029,7.22615]
[1778532065123,28.42,81817.23,0.22,-0.16165,0.00029,7.20308]
[1778532075278,28.41,81817.63,0.22,-0.1614,0.00029,7.19597]
[1778532080313,28.4,81819.39,0.22,-0.16084,0.00029,7.17968]
[1778532085347,28.4,81818.92,0.22,-0.16093,0.00029,7.18227]
[1778532090383,28.39,81810.98,0.22,-0.16321,0.0003,7.24774]
[1778532091209,28.39,81810.98,0.22,-0.16321,0.0003,7.24774]
[1778532091264,28.39,81810.98,0.22,-0.16321,0.0003,7.24774]
[1778532091747,28.39,81807.35,0.22,-0.16409,0.0003,7.26756]
[1778532097150,28.39,81803.39,0.22,-0.16523,0.0003,7.29979]
[1778532097298,28.38,81803.23,0.22,-0.16525,0.0003,7.30031]
[1778532097489,28.38,81803.23,0.22,-0.16525,0.0003,7.30031]
[1778532097713,28.38,81792.19,0.22,-0.16855,0.0003,7.39293]
[1778532098229,28.38,81792.19,0.22,-0.16855,0.0003,7.39293]
[1778532098972,28.38,81792.19,0.22,-0.16855,0.0003,7.39293]
[1778532099073,28.38,81787.48,0.22,-0.16996,0.0003,7.43216]
[1778532104467,28.35,81785.06,0.22,-0.17042,0.0003,7.44501]
[1778532105647,28.34,81784.41,0.22,-0.1706,0.0003,7.44993]
[1778532106208,28.34,81784.41,0.22,-0.1706,0.0003,7.44993]
[1778532105748,28.34,81784.06,0.22,-0.17069,0.0003,7.45233]
[1778532106494,28.34,81784.06,0.22,-0.17067,0.0003,7.45178]
[1778532108282,28.34,81783.46,0.22,-0.17083,0.0003,7.45628]
[1778532108383,28.33,81783.46,0.22,-0.17081,0.0003,7.45573]
[1778532113544,28.32,81781.02,0.22,-0.17146,0.00031,7.47358]
[1778532118579,28.31,81779.61,0.22,-0.17179,0.00031,7.48279]
[1778532123363,28.3,81777.61,0.22,-0.17233,0.00031,7.4976]
[1778532129066,28.29,81777.65,0.22,-0.17223,0.00031,7.49472]
[1778532131756,28.29,81777.1,0.22,-0.17235,0.00031,7.49787]
[1778532132239,28.29,81777.1,0.22,-0.17235,0.00031,7.49787]
[1778532133566,28.28,81780.05,0.22,-0.17141,0.00031,7.472]
[1778532133794,28.28,81776.07,0.22,-0.17261,0.00031,7.50513]
[1778532134972,28.28,81776.07,0.22,-0.17261,0.00031,7.50513]
[1778532135008,28.28,81768.4,0.22,-0.17497,0.00031,7.56936]
[1778532136226,28.28,81768.4,0.22,-0.17497,0.00031,7.56936]
[1778532136713,28.25,81769.59,0.22,-0.17437,0.00031,7.55319]
[1778532139648,28.23,81767.6,0.22,-0.17477,0.00031,7.5639]
[1778532142101,28.2,81757.76,0.22,-0.17761,0.00031,7.64044]
[1778532143569,28.17,81757.91,0.22,-0.17734,0.00031,7.63331]
[1778532143762,28.14,81758.21,0.22,-0.17703,0.00031,7.62472]
[1778532144827,28.14,81758.21,0.22,-0.17703,0.00031,7.62472]
[1778532144876,28.12,81758.0,0.22,-0.17687,0.00031,7.62057]
[1778532145255,28.12,81758.0,0.22,-0.17687,0.00031,7.62057]
[1778532145776,28.09,81758.05,0.22,-0.17664,0.00031,7.61426]
[1778532147243,28.09,81758.05,0.22,-0.17664,0.00031,7.61426]
[1778532147789,28.04,81755.76,0.22,-0.17693,0.00032,7.62192]
[1778532148743,28.04,81755.76,0.22,-0.17693,0.00032,7.62192]
[1778532149085,28.02,81753.8,0.22,-0.17733,0.00032,7.63254]
[1778532149794,28.02,81753.8,0.22,-0.17733,0.00032,7.63254]
[1778532149894,27.99,81747.85,0.22,-0.17899,0.00032,7.67698]
[1778532152173,27.99,81738.76,0.22,-0.18171,0.00032,7.7433]
[1778532156261,27.98,81737.6,0.22,-0.18203,0.00032,7.75172]
[1778532156301,27.98,81738.53,0.22,-0.18171,0.00032,7.74333]
[1778532157017,27.98,81738.53,0.22,-0.18171,0.00032,7.74333]
[1778532157113,27.98,81737.03,0.22,-0.18217,0.00032,7.75556]
[1778532158288,27.98,81737.03,0.22,-0.18215,0.00032,7.75504]
[1778532158867,27.97,81736.53,0.22,-0.18229,0.00032,7.75877]
[1778532160339,27.97,81734.97,0.22,-0.18278,0.00032,7.77148]
[1778532160350,27.97,81734.97,0.22,-0.18278,0.00032,7.77148]
[1778532160881,27.97,81734.41,0.22,-0.18294,0.00032,7.77571]
[1778532161981,27.97,81734.41,0.22,-0.18294,0.00032,7.77571]
[1778532162003,27.97,81734.41,0.22,-0.18294,0.00032,7.77571]
[1778532162161,27.97,81734.41,0.22,-0.18294,0.00032,7.77571]
[1778532162166,27.97,81734.41,0.22,-0.18294,0.00032,7.77571]
[1778532163466,27.96,81732.88,0.22,-0.1834,0.00032,7.78764]
[1778532163752,27.96,81732.88,0.22,-0.1834,0.00032,7.78764]
[1778532163902,27.96,81732.88,0.22,-0.18338,0.00032,7.7871]
[1778532164909,27.96,81731.08,0.22,-0.18394,0.00032,7.80182]
[1778532169944,27.95,81731.08,0.22,-0.18383,0.00032,7.79899]
[1778532172994,27.94,81730.43,0.22,-0.184,0.00032,7.80337]
[1778532173040,27.94,81730.43,0.22,-0.184,0.00032,7.80337]
[1778532173048,27.94,81730.43,0.22,-0.184,0.00032,7.80337]
[1778532174074,27.94,81730.57,0.22,-0.18393,0.00032,7.80162]
[1778532174230,27.94,81730.57,0.22,-0.18393,0.00032,7.80162]
[1778532174432,27.94,81730.91,0.22,-0.1838,0.00032,7.79818]
[1778532175100,27.94,81730.91,0.22,-0.1838,0.00032,7.79818]
[1778532175169,27.94,81730.91,0.22,-0.1838,0.00032,7.79818]
[1778532175201,27.93,81727.38,0.22,-0.18491,0.00033,7.82698]
[1778532175923,27.93,81727.38,0.22,-0.18491,0.00033,7.82698]
[1778532175952,27.93,81727.38,0.22,-0.18491,0.00033,7.82698]
[1778532176024,27.93,81727.39,0.22,-0.1849,0.00033,7.8269]
[1778532177821,27.93,81727.39,0.22,-0.18488,0.00033,7.82631]
[1778532177851,27.93,81727.39,0.22,-0.18488,0.00033,7.82631]
[1778532178003,27.93,81727.44,0.22,-0.18484,0.00033,7.8253]
[1778532178374,27.93,81727.44,0.22,-0.18484,0.00033,7.8253]
[1778532179011,27.92,81727.29,0.22,-0.18487,0.00033,7.82599]
[1778532181701,27.92,81727.3,0.22,-0.18482,0.00033,7.82474]
[1778532181797,27.92,81727.3,0.22,-0.18482,0.00033,7.82474]
[1778532182055,27.92,81727.3,0.22,-0.18482,0.00033,7.82474]
[1778532182250,27.92,81735.26,0.22,-0.18222,0.00032,7.7566]
[1778532183132,27.92,81735.26,0.22,-0.18222,0.00032,7.7566]
[1778532183194,27.91,81740.74,0.22,-0.18041,0.00032,7.70894]
[1778532188586,27.91,81741.58,0.22,-0.18009,0.00032,7.70044]
[1778532188853,27.91,81741.58,0.22,-0.18009,0.00032,7.70044]
[1778532189069,27.91,81741.58,0.22,-0.18009,0.00032,7.70044]
[1778532189238,27.9,81746.7,0.22,-0.17842,0.00032,7.65594]
[1778532190190,27.9,81752.94,0.22,-0.17643,0.00032,7.60227]
[1778532191974,27.87,81752.99,0.22,-0.17617,0.00032,7.59539]
[1778532194120,27.83,81758.81,0.22,-0.174,0.00031,7.53636]
[1778532196258,27.83,81759.43,0.22,-0.17379,0.00031,7.53055]
[1778532196900,27.83,81759.47,0.22,-0.17376,0.00031,7.52971]
[1778532197142,27.83,81759.31,0.22,-0.17379,0.00031,7.53059]
[1778532198115,27.83,81759.31,0.22,-0.17379,0.00031,7.53059]
[1778532198151,27.82,81763.46,0.22,-0.17247,0.00031,7.49451]
[1778532198942,27.82,81763.46,0.22,-0.17247,0.00031,7.49451]
[1778532199156,27.82,81763.46,0.22,-0.17245,0.00031,7.49403]
[1778532203051,27.82,81765.02,0.22,-0.17192,0.00031,7.47935]
[1778532203183,27.81,81765.07,0.22,-0.17189,0.00031,7.4785]
[1778532205201,27.81,81770.79,0.22,-0.17008,0.00031,7.42858]
[1778532206753,27.81,81770.69,0.22,-0.17011,0.00031,7.42934]
[1778532207212,27.81,81769.52,0.22,-0.17047,0.00031,7.43931]
[1778532212247,27.8,81768.56,0.22,-0.17053,0.00031,7.43562]
[1778532221393,27.8,81767.2,0.22,-0.17091,0.00031,7.44594]
[1778532227352,27.78,81766.72,0.22,-0.17092,0.00031,7.44611]
[1778532232676,27.78,81767.83,0.22,-0.17053,0.00031,7.4354]
[1778532237911,27.77,81768.97,0.22,-0.17012,0.00031,7.42421]
[1778532239545,27.77,81769.5,0.22,-0.16994,0.00031,7.41915]
[1778532239560,27.77,81769.27,0.22,-0.17,0.00031,7.42087]
[1778532244437,27.76,81768.5,0.22,-0.17021,0.00031,7.42651]
[1778532245640,27.76,81768.19,0.22,-0.1703,0.00031,7.42892]
[1778532245732,27.76,81768.17,0.22,-0.17029,0.00031,7.42884]
[1778532247674,27.76,81768.17,0.22,-0.17028,0.00031,7.42859]
[1778532247752,27.76,81768.17,0.22,-0.17028,0.00031,7.42859]
[1778532247832,27.76,81768.18,0.22,-0.17027,0.00031,7.42826]
[1778532249698,27.76,81768.18,0.22,-0.17026,0.00031,7.42801]
[1778532249734,27.76,81767.97,0.22,-0.17032,0.00031,7.42957]
[1778532254094,27.75,81773.28,0.22,-0.16864,0.00031,7.38285]
[1778532263298,27.75,81773.05,0.22,-0.16869,0.00031,7.38423]
[1778532263300,27.75,81784.57,0.22,-0.16511,0.00031,7.28383]
[1778532263582,27.75,81784.57,0.22,-0.16511,0.00031,7.28383]
[1778532263898,27.75,81784.57,0.22,-0.16511,0.00031,7.28383]
[1778532264216,27.75,81784.57,0.22,-0.16511,0.00031,7.28383]
[1778532264225,27.75,81784.57,0.22,-0.16511,0.00031,7.28383]
[1778532266835,27.75,81785.31,0.22,-0.16487,0.0003,7.27709]
[1778532267962,27.75,81786.48,0.22,-0.16451,0.0003,7.26691]
[1778532272013,27.74,81787.06,0.22,-0.16432,0.0003,7.26166]
[1778532274046,27.74,81786.79,0.22,-0.16422,0.0003,7.2533]
[1778532274141,27.74,81778.76,0.22,-0.16667,0.00031,7.32248]
[1778532275081,27.74,81778.76,0.22,-0.16667,0.00031,7.32248]
[1778532275089,27.74,81778.76,0.22,-0.16667,0.00031,7.32248]
[1778532279716,27.74,81783.89,0.22,-0.16507,0.00031,7.27735]
[1778532284751,27.74,81783.12,0.22,-0.16528,0.00031,7.28337]
[1778532287383,27.74,81783.32,0.22,-0.16522,0.00031,7.28152]
[1778532288258,27.74,81783.32,0.22,-0.16522,0.00031,7.28152]
[1778532288533,27.74,81783.88,0.22,-0.16504,0.00031,7.27644]
[1778532288540,27.74,81783.88,0.22,-0.16504,0.00031,7.27644]
[1778532289103,27.74,81783.88,0.22,-0.16504,0.00031,7.27644]
[1778532290285,27.73,81784.02,0.22,-0.16499,0.00031,7.27511]
[1778532294018,27.73,81784.54,0.22,-0.16482,0.00031,7.27013]
[1778532294022,27.73,81784.54,0.22,-0.16482,0.00031,7.27013]
[1778532299855,27.73,81789.86,0.22,-0.16317,0.0003,7.22349]
[1778532304878,27.73,81789.98,0.22,-0.16313,0.0003,7.22212]
[1778532310943,27.72,81785.93,0.22,-0.16432,0.0003,7.25619]
[1778532316980,27.72,81787.2,0.22,-0.16392,0.0003,7.24457]
[1778532322015,27.72,81780.91,0.22,-0.16581,0.00031,7.29824]
[1778532325967,27.72,81777.98,0.22,-0.16669,0.00031,7.32289]
[1778532326542,27.72,81775.7,0.22,-0.16739,0.00031,7.34258]
[1778532331505,27.72,81775.32,0.22,-0.16733,0.00031,7.33536]
[1778532331615,27.72,81775.32,0.22,-0.16733,0.00031,7.33536]
[1778532337120,27.71,81774.84,0.22,-0.16744,0.00031,7.33835]
[1778532342155,27.71,81773.31,0.22,-0.16788,0.00031,7.3505]
[1778532347189,27.7,81774.54,0.22,-0.16746,0.00031,7.3389]
[1778532348943,27.7,81774.97,0.22,-0.16732,0.00031,7.33501]
[1778532349184,27.7,81774.97,0.22,-0.16732,0.00031,7.33501]
[1778532349286,27.7,81783.87,0.22,-0.16458,0.00031,7.25796]
[1778532354959,27.7,81786.92,0.22,-0.16364,0.0003,7.23117]
[1778532355247,27.7,81787.2,0.22,-0.16355,0.0003,7.22869]
[1778532356061,27.7,81787.2,0.22,-0.16355,0.0003,7.22869]
[1778532356258,27.7,81789.04,0.22,-0.16299,0.0003,7.21272]
[1778532357004,27.7,81789.04,0.22,-0.16299,0.0003,7.21272]
[1778532357094,27.7,81789.04,0.22,-0.16299,0.0003,7.21272]
[1778532357250,27.7,81789.04,0.22,-0.16299,0.0003,7.21272]
[1778532357261,27.7,81789.98,0.22,-0.1627,0.0003,7.20455]
[1778532358380,27.7,81789.98,0.22,-0.1627,0.0003,7.20455]
[1778532358455,27.7,81797.02,0.22,-0.16057,0.0003,7.14364]
[1778532358960,27.7,81797.02,0.22,-0.16057,0.0003,7.14364]
[1778532359348,27.7,81797.02,0.22,-0.16057,0.0003,7.14364]
[1778532359449,27.7,81797.09,0.22,-0.16055,0.0003,7.14304]
[1778532359697,27.7,81797.09,0.22,-0.16055,0.0003,7.14304]
[1778532359993,27.7,81797.09,0.22,-0.16055,0.0003,7.14304]
[1778532360282,27.7,81797.09,0.22,-0.16055,0.0003,7.14308]
[1778532360614,27.7,81797.09,0.22,-0.16055,0.0003,7.14308]
[1778532361274,27.7,81797.09,0.22,-0.16055,0.0003,7.14308]
[1778532364814,27.7,81797.56,0.22,-0.16042,0.0003,7.13915]
[1778532365316,27.7,81797.88,0.22,-0.16032,0.0003,7.13642]
[1778532369177,27.7,81797.57,0.22,-0.16042,0.0003,7.1392]
[1778532369345,27.7,81798.15,0.22,-0.16025,0.0003,7.13421]
[1778532374381,27.7,81797.29,0.22,-0.16051,0.0003,7.14177]
[1778532380423,27.7,81800.06,0.22,-0.15968,0.0003,7.11799]
[1778532385459,27.7,81811.26,0.22,-0.15636,0.0003,7.02139]
[1778532390438,27.71,81811.2,0.22,-0.1564,0.0003,7.02244]
[1778532390493,27.71,81811.77,0.22,-0.15623,0.0003,7.01751]
[1778532390539,27.71,81807.18,0.22,-0.15759,0.0003,7.05721]
[1778532391782,27.71,81807.18,0.22,-0.15759,0.0003,7.05721]
[1778532391883,27.71,81806.71,0.22,-0.15756,0.0003,7.05107]
[1778532398124,27.71,81805.57,0.22,-0.15791,0.0003,7.06133]
[1778532398786,27.71,81805.19,0.22,-0.15803,0.0003,7.06469]
[1778532400010,27.71,81802.54,0.22,-0.15882,0.0003,7.08772]
[1778532402043,27.71,81800.75,0.22,-0.15936,0.0003,7.10339]
[1778532407612,27.71,81801.44,0.22,-0.15917,0.0003,7.09792]
[1778532410154,27.71,81800.89,0.22,-0.15934,0.0003,7.10275]
[1778532410255,27.71,81800.84,0.22,-0.15936,0.0003,7.10325]
[1778532413325,27.71,81800.92,0.22,-0.15934,0.0003,7.10269]
[1778532413426,27.71,81800.35,0.22,-0.15951,0.0003,7.10769]
[1778532413900,27.71,81800.35,0.22,-0.15951,0.0003,7.10769]
[1778532414406,27.71,81800.35,0.22,-0.15951,0.0003,7.10769]
[1778532418774,27.71,81800.28,0.22,-0.15954,0.0003,7.10862]
[1778532418984,27.71,81799.91,0.22,-0.15966,0.0003,7.11188]
[1778532420301,27.71,81799.91,0.22,-0.15966,0.0003,7.11188]
[1778532420581,27.71,81796.25,0.22,-0.16076,0.0003,7.14358]
[1778532420704,27.71,81796.25,0.22,-0.16076,0.0003,7.14364]
[1778532423931,27.71,81795.41,0.22,-0.16101,0.0003,7.15093]
[1778532424358,27.71,81795.41,0.22,-0.16101,0.0003,7.15093]
[1778532425315,27.72,81795.58,0.22,-0.16096,0.0003,7.14947]
[1778532425416,27.72,81786.21,0.22,-0.1638,0.0003,7.23044]
[1778532426161,27.72,81786.21,0.22,-0.1638,0.0003,7.23044]
[1778532431504,27.72,81785.4,0.22,-0.16407,0.0003,7.23818]
[1778532432150,27.72,81786.05,0.22,-0.16388,0.0003,7.23281]
[1778532432435,27.72,81786.05,0.22,-0.16388,0.0003,7.23281]
[1778532434211,27.72,81786.95,0.22,-0.16361,0.0003,7.22516]
[1778532434524,27.72,81786.95,0.22,-0.16361,0.0003,7.22516]
[1778532434312,27.72,81806.12,0.22,-0.15784,0.0003,7.05937]
[1778532434825,27.72,81806.12,0.22,-0.15784,0.0003,7.05937]
[1778532434907,27.72,81807.62,0.22,-0.1574,0.0003,7.04637]
[1778532436891,27.72,81807.62,0.22,-0.1574,0.0003,7.04643]
[1778532436931,27.72,81806.98,0.22,-0.15759,0.0003,7.05204]
[1778532443394,27.72,81807.76,0.22,-0.15737,0.0003,7.04553]
[1778532443496,27.72,81807.57,0.22,-0.15743,0.0003,7.04742]
[1778532444022,27.72,81807.57,0.22,-0.15743,0.0003,7.04742]
[1778532444504,27.72,81807.43,0.22,-0.15748,0.0003,7.04872]
[1778532445880,27.72,81807.43,0.22,-0.15748,0.0003,7.04881]
[1778532445984,27.72,81807.88,0.22,-0.15735,0.0003,7.045]
[1778532447742,27.72,81807.88,0.22,-0.15735,0.0003,7.04509]
[1778532447895,27.72,81810.64,0.22,-0.15654,0.0003,7.02134]
[1778532448888,27.72,81810.64,0.22,-0.15654,0.0003,7.02134]
[1778532448989,27.72,81810.17,0.22,-0.15668,0.0003,7.02552]
[1778532454288,27.73,81809.21,0.22,-0.15681,0.0003,7.02395]
[1778532454867,27.73,81809.21,0.22,-0.15681,0.0003,7.02395]
[1778532454968,27.73,81808.62,0.22,-0.15699,0.0003,7.02917]
[1778532457477,27.73,81808.62,0.22,-0.15699,0.0003,7.0293]
[1778532458044,27.73,81806.86,0.22,-0.15752,0.0003,7.04475]
[1778532464083,27.73,81805.92,0.22,-0.15782,0.0003,7.05339]
[1778532464392,27.73,81805.92,0.22,-0.15782,0.0003,7.05339]
[1778532465143,27.73,81805.86,0.22,-0.15784,0.0003,7.05401]
[1778532465881,27.73,81806.41,0.22,-0.15768,0.0003,7.04936]
[1778532466021,27.73,81806.41,0.22,-0.15768,0.0003,7.04946]
[1778532471005,27.73,81806.69,0.22,-0.15761,0.0003,7.04747]
[1778532476433,27.73,81807.08,0.22,-0.15752,0.0003,7.04462]
[1778532479193,27.74,81807.42,0.22,-0.15743,0.0003,7.04199]
[1778532479580,27.74,81809.07,0.22,-0.15694,0.0003,7.02784]
[1778532481126,27.74,81814.77,0.22,-0.15526,0.00029,6.97852]
[1778532486161,27.74,81818.67,0.22,-0.15411,0.00029,6.94463]
[1778532491196,27.74,81818.05,0.22,-0.1543,0.00029,6.95049]
[1778532497251,27.74,81818.5,0.22,-0.15415,0.00029,6.94604]
[1778532499927,27.73,81818.39,0.22,-0.15418,0.00029,6.94682]
[1778532500024,27.73,81818.39,0.22,-0.15418,0.00029,6.94682]
[1778532500271,27.73,81818.39,0.22,-0.15418,0.00029,6.94673]
[1778532500963,27.73,81818.39,0.22,-0.15418,0.00029,6.94673]
[1778532501037,27.73,81818.59,0.22,-0.15411,0.00029,6.94491]
[1778532506314,27.73,81818.95,0.22,-0.154,0.00029,6.94138]
[1778532508533,27.73,81820.94,0.22,-0.15341,0.00029,6.92411]
[1778532512886,27.73,81826.99,0.22,-0.15147,0.00029,6.86128]
[1778532513439,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532513731,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532514034,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532514064,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532514410,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532514454,27.73,81839.05,0.22,-0.14801,0.00028,6.75722]
[1778532514474,27.73,81852.89,0.22,-0.14411,0.00028,6.63812]
[1778532514766,27.73,81852.89,0.22,-0.14411,0.00028,6.63812]
[1778532514800,27.73,81852.89,0.22,-0.14411,0.00028,6.63812]
[1778532515256,27.73,81852.89,0.22,-0.14411,0.00028,6.63812]
[1778532515282,27.73,81852.89,0.22,-0.14411,0.00028,6.63812]
[1778532515873,27.73,81852.85,0.22,-0.14413,0.00028,6.6388]
[1778532517215,27.73,81852.85,0.22,-0.14414,0.00028,6.63913]
[1778532517511,27.73,81852.85,0.22,-0.14414,0.00028,6.63913]
[1778532517605,27.74,81853.81,0.22,-0.14388,0.00028,6.63118]
[1778532518356,27.74,81853.81,0.22,-0.14388,0.00028,6.63118]
[1778532518457,27.74,81855.16,0.22,-0.14351,0.00028,6.61989]
[1778532518935,27.74,81855.16,0.22,-0.14351,0.00028,6.61989]
[1778532519417,27.74,81855.16,0.22,-0.14351,0.00028,6.61991]
[1778532521417,27.74,81856.21,0.22,-0.14323,0.00028,6.61121]
[1778532521425,27.74,81856.21,0.22,-0.14323,0.00028,6.61121]
[1778532521518,27.74,81855.79,0.22,-0.14336,0.00028,6.61518]
[1778532523444,27.74,81860.95,0.22,-0.14194,0.00028,6.57122]
[1778532525905,27.74,81857.91,0.22,-0.14279,0.00028,6.59754]
[1778532526618,27.74,81857.91,0.22,-0.14279,0.00028,6.59754]
[1778532526466,27.74,81861.79,0.22,-0.14172,0.00028,6.56427]
[1778532527546,27.74,81867.42,0.22,-0.14017,0.00027,6.516]
[1778532527873,27.74,81867.42,0.22,-0.14017,0.00027,6.516]
[1778532528481,27.74,81867.42,0.22,-0.14017,0.00027,6.51616]
[1778532529328,27.74,81867.42,0.22,-0.14017,0.00027,6.51616]
[1778532529489,27.74,81872.89,0.22,-0.13867,0.00027,6.46909]
[1778532533236,27.74,81873.17,0.22,-0.13861,0.00027,6.46712]
[1778532533620,27.75,81875.99,0.22,-0.13788,0.00027,6.44402]
[1778532535537,27.75,81880.64,0.22,-0.13664,0.00027,6.40471]
[1778532540565,27.76,81883.03,0.22,-0.13605,0.00027,6.38586]
[1778532545602,27.76,81889.36,0.22,-0.13436,0.00027,6.33203]
[1778532550082,27.76,81892.7,0.22,-0.13348,0.00027,6.30379]
[1778532550111,27.76,81892.7,0.22,-0.13348,0.00027,6.30379]
[1778532550183,27.76,81892.62,0.22,-0.13351,0.00027,6.30458]
[1778532555396,27.76,81888.83,0.22,-0.13453,0.00027,6.33734]
[1778532559850,27.76,81892.78,0.22,-0.13349,0.00027,6.30393]
[1778532560537,27.76,81898.29,0.22,-0.13204,0.00026,6.25716]
[1778532562154,27.78,81887.01,0.22,-0.13519,0.00027,6.35877]
[1778532563199,27.78,81887.01,0.22,-0.13519,0.00027,6.35877]
[1778532563275,27.78,81878.35,0.22,-0.13753,0.00027,6.43318]
[1778532564195,27.78,81862.09,0.22,-0.14199,0.00028,6.57283]
[1778532564978,27.78,81862.09,0.22,-0.14199,0.00028,6.57283]
[1778532565788,27.78,81860.93,0.22,-0.14231,0.00028,6.58284]
[1778532570175,27.78,81865.66,0.22,-0.14101,0.00028,6.54246]
[1778532571788,27.79,81869.61,0.22,-0.13976,0.00027,6.49841]
[1778532576824,27.79,81872.99,0.22,-0.13886,0.00027,6.47024]
[1778532581858,27.79,81874.16,0.22,-0.13858,0.00027,6.46126]
[1778532586893,27.8,81875.06,0.22,-0.13836,0.00027,6.45447]
[1778532588680,27.8,81875.06,0.22,-0.13836,0.00027,6.45447]
[1778532588912,27.8,81877.0,0.22,-0.13785,0.00027,6.43822]
[1778532593942,27.8,81878.14,0.22,-0.13757,0.00027,6.42947]
[1778532600278,27.8,81878.53,0.22,-0.13749,0.00027,6.42695]
[1778532600352,27.81,81878.37,0.22,-0.13754,0.00027,6.42872]
[1778532601225,27.81,81878.37,0.22,-0.13754,0.00027,6.42872]
[1778532601311,27.81,81872.24,0.22,-0.13922,0.00027,6.48138]
[1778532607033,27.81,81872.29,0.22,-0.13922,0.00027,6.48166]
[1778532615423,27.81,81873.87,0.22,-0.13883,0.00027,6.46914]
[1778532616207,27.81,81873.87,0.22,-0.13883,0.00027,6.46914]
[1778532617528,27.81,81873.87,0.22,-0.13883,0.00027,6.46927]
[1778532617594,27.81,81873.87,0.22,-0.13883,0.00027,6.46927]
[1778532617603,27.81,81873.87,0.22,-0.13883,0.00027,6.46927]
[1778532617642,27.81,81873.87,0.22,-0.13883,0.00027,6.46927]
[1778532617629,27.81,81873.87,0.22,-0.13883,0.00027,6.4694]
[1778532623149,27.81,81875.93,0.22,-0.13824,0.00027,6.45063]
[1778532625645,27.81,81876.23,0.22,-0.13815,0.00027,6.44789]
[1778532626262,27.81,81875.99,0.22,-0.1382,0.00027,6.44958]
[1778532632211,27.8,81875.45,0.22,-0.13814,0.00027,6.44264]
[1778532638254,27.8,81876.47,0.22,-0.13783,0.00027,6.43286]
[1778532639086,27.8,81876.47,0.22,-0.13783,0.00027,6.43286]
[1778532639693,27.8,81876.47,0.22,-0.13783,0.00027,6.43286]
[1778532639260,27.8,81876.71,0.22,-0.13776,0.00027,6.43062]
[1778532640315,27.8,81876.71,0.22,-0.13776,0.00027,6.43062]
[1778532641120,27.8,81874.75,0.22,-0.13829,0.00027,6.44722]
[1778532641451,27.8,81874.75,0.22,-0.13829,0.00027,6.44722]
[1778532641552,27.8,81875.3,0.22,-0.13813,0.00027,6.4423]
[1778532643803,27.8,81875.3,0.22,-0.13812,0.00027,6.44211]
[1778532644296,27.8,81878.18,0.22,-0.13733,0.00027,6.41712]
[1778532644911,27.8,81878.18,0.22,-0.13733,0.00027,6.41712]
[1778532645633,27.79,81877.46,0.22,-0.13752,0.00027,6.42311]
[1778532648891,27.79,81877.47,0.22,-0.1375,0.00027,6.4225]
[1778532648928,27.79,81877.47,0.22,-0.1375,0.00027,6.4225]
[1778532649188,27.79,81877.47,0.22,-0.1375,0.00027,6.4225]
[1778532649763,27.79,81877.47,0.22,-0.1375,0.00027,6.4225]
[1778532649776,27.79,81877.47,0.22,-0.1375,0.00027,6.4225]
[1778532649576,27.79,81864.45,0.22,-0.14105,0.00028,6.53388]
[1778532649986,27.79,81864.45,0.22,-0.14105,0.00028,6.53388]
[1778532650082,27.79,81864.45,0.22,-0.14105,0.00028,6.53388]
[1778532650143,27.79,81864.45,0.22,-0.14105,0.00028,6.53388]
[1778532650929,27.79,81864.01,0.22,-0.14118,0.00028,6.53766]
[1778532651345,27.79,81844.68,0.22,-0.14657,0.00028,6.7035]
[1778532656100,27.79,81844.16,0.22,-0.14672,0.00028,6.70803]
[1778532656106,27.79,81844.16,0.22,-0.14672,0.00028,6.70803]
[1778532657950,27.79,81843.88,0.22,-0.1468,0.00028,6.71053]
[1778532658749,27.79,81841.13,0.22,-0.14758,0.00028,6.73436]
[1778532659444,27.79,81834.09,0.22,-0.1496,0.00029,6.79502]
[1778532665232,27.79,81831.87,0.22,-0.15023,0.00029,6.81398]
[1778532665445,27.79,81831.57,0.22,-0.15031,0.00029,6.81653]
[1778532666601,27.79,81831.57,0.22,-0.15031,0.00029,6.81653]
[1778532666702,27.79,81831.39,0.22,-0.15036,0.00029,6.81804]
[1778532672493,27.79,81832.34,0.22,-0.15009,0.00029,6.80972]
[1778532673592,27.79,81832.34,0.22,-0.15009,0.00029,6.80972]
[1778532673603,27.79,81831.25,0.22,-0.1504,0.00029,6.81909]
[1778532681556,27.79,81830.98,0.22,-0.15047,0.00029,6.82128]
[1778532686594,27.79,81830.9,0.22,-0.15049,0.00029,6.8219]
[1778532689613,27.79,81836.35,0.22,-0.14893,0.00029,6.77499]
[1778532694134,27.79,81836.61,0.22,-0.14868,0.00029,6.76242]
[1778532694755,27.79,81847.58,0.22,-0.14556,0.00028,6.66785]
[1778532698528,27.79,81848.31,0.22,-0.14534,0.00028,6.66119]
[1778532703715,27.79,81849.44,0.22,-0.14501,0.00028,6.65091]
[1778532708749,27.78,81850.3,0.22,-0.14475,0.00028,6.64305]
[1778532713786,27.78,81845.02,0.22,-0.14624,0.00028,6.68834]
[1778532716728,27.79,81845.73,0.22,-0.14605,0.00028,6.68257]
[1778532719831,27.79,81844.91,0.22,-0.14629,0.00028,6.69011]
[1778532723832,27.79,81845.3,0.22,-0.14619,0.00028,6.68691]
[1778532731221,27.79,81845.97,0.22,-0.14597,0.00028,6.6804]
[1778532731283,27.79,81845.97,0.22,-0.14597,0.00028,6.6804]
[1778532732530,27.79,81846.23,0.22,-0.1459,0.00028,6.67813]
[1778532732537,27.79,81846.23,0.22,-0.1459,0.00028,6.67813]
[1778532734237,27.79,81846.74,0.22,-0.14577,0.00028,6.67402]
[1778532734989,27.79,81849.41,0.22,-0.14502,0.00028,6.6512]
[1778532735344,27.79,81849.41,0.22,-0.14502,0.00028,6.6512]
[1778532736989,27.79,81849.94,0.22,-0.14487,0.00028,6.64667]
[1778532739404,27.79,81849.93,0.22,-0.14486,0.00028,6.64647]
[1778532746359,27.78,81848.3,0.22,-0.14526,0.00028,6.65865]
[1778532749569,27.78,81847.94,0.22,-0.14535,0.00028,6.66127]
[1778532755837,27.77,81847.92,0.22,-0.14511,0.00028,6.64898]
[1778532761909,27.77,81847.79,0.22,-0.14512,0.00028,6.64911]
[1778532761960,27.77,81847.79,0.22,-0.14512,0.00028,6.64911]
[1778532762122,27.76,81847.25,0.22,-0.14526,0.00028,6.65341]
[1778532763794,27.76,81847.25,0.22,-0.14526,0.00028,6.65341]
[1778532763846,27.76,81847.25,0.22,-0.14526,0.00028,6.65341]
[1778532765807,27.76,81847.17,0.22,-0.14527,0.00028,6.65375]
[1778532765859,27.76,81847.17,0.22,-0.14527,0.00028,6.65375]
[1778532767839,27.76,81847.52,0.22,-0.14512,0.00028,6.64927]
[1778532767875,27.76,81847.52,0.22,-0.14512,0.00028,6.64927]
[1778532769870,27.76,81847.52,0.22,-0.14511,0.00028,6.64879]
[1778532769906,27.76,81847.52,0.22,-0.14511,0.00028,6.64879]
[1778532771905,27.75,81847.42,0.22,-0.14509,0.00028,6.6482]
[1778532771954,27.75,81847.42,0.22,-0.14509,0.00028,6.6482]
[1778532773826,27.75,81847.46,0.22,-0.14506,0.00028,6.64737]
[1778532773866,27.75,81847.46,0.22,-0.14506,0.00028,6.64737]
[1778532773924,27.75,81847.46,0.22,-0.14506,0.00028,6.64737]
[1778532774013,27.75,81847.46,0.22,-0.14506,0.00028,6.64737]
[1778532775978,27.74,81844.35,0.22,-0.14589,0.00028,6.67271]
[1778532776030,27.74,81844.35,0.22,-0.14589,0.00028,6.67271]
[1778532776570,27.74,81839.78,0.22,-0.14717,0.00028,6.71163]
[1778532777995,27.74,81839.78,0.22,-0.14717,0.00028,6.71163]
[1778532778061,27.74,81839.78,0.22,-0.14717,0.00028,6.71163]
[1778532779051,27.74,81839.94,0.22,-0.14712,0.00028,6.70999]
[1778532779890,27.74,81839.28,0.22,-0.14729,0.00028,6.71517]
[1778532784103,27.73,81837.38,0.22,-0.1478,0.00029,6.73043]
[1778532784118,27.73,81837.38,0.22,-0.1478,0.00029,6.73043]
[1778532784208,27.73,81837.38,0.22,-0.1478,0.00029,6.73043]
[1778532784279,27.73,81837.38,0.22,-0.14779,0.00029,6.73015]
[1778532786122,27.73,81840.25,0.22,-0.14696,0.00028,6.70514]
[1778532786163,27.73,81840.25,0.22,-0.14696,0.00028,6.70514]
[1778532788172,27.73,81844.46,0.22,-0.14575,0.00028,6.66842]
[1778532788206,27.73,81844.46,0.22,-0.14575,0.00028,6.66842]
[1778532790183,27.73,81844.99,0.22,-0.14559,0.00028,6.66344]
[1778532790236,27.73,81844.99,0.22,-0.14559,0.00028,6.66344]
[1778532792211,27.73,81845.53,0.22,-0.14542,0.00028,6.65839]
[1778532792256,27.73,81845.53,0.22,-0.14542,0.00028,6.65839]
[1778532794255,27.73,81844.92,0.22,-0.14558,0.00028,6.66324]
[1778532794817,27.73,81844.99,0.22,-0.14556,0.00028,6.66244]
[1778532799839,27.72,81843.4,0.22,-0.14599,0.00028,6.6756]
[1778532803606,27.72,81843.4,0.22,-0.146,0.00028,6.67591]
[1778532804422,27.72,81843.4,0.22,-0.14599,0.00028,6.67567]
[1778532809810,27.72,81842.01,0.22,-0.14635,0.00028,6.68646]
[1778532810520,27.72,81841.46,0.22,-0.14649,0.00028,6.69096]
[1778532813924,27.71,81838.77,0.22,-0.14701,0.00028,6.70167]
[1778532815057,27.71,81838.15,0.22,-0.14717,0.00029,6.70645]
[1778532815747,27.71,81836.72,0.22,-0.14758,0.00029,6.71884]
[1778532821082,27.71,81835.63,0.22,-0.14793,0.00029,6.72919]
[1778532826766,27.71,81836.11,0.22,-0.1478,0.00029,6.7255]
[1778532826800,27.71,81836.11,0.22,-0.1478,0.00029,6.7255]
[1778532826867,27.71,81835.24,0.22,-0.14806,0.00029,6.73325]
[1778532828797,27.71,81835.24,0.22,-0.14806,0.00029,6.73326]
[1778532828890,27.72,81836.61,0.22,-0.14767,0.00029,6.72161]
[1778532834627,27.72,81837.25,0.22,-0.14752,0.00029,6.71705]
[1778532839662,27.72,81839.16,0.22,-0.14703,0.00028,6.70202]
[1778532843898,27.73,81842.33,0.22,-0.14615,0.00028,6.67541]
[1778532843909,27.73,81842.33,0.22,-0.14615,0.00028,6.67541]
[1778532844697,27.73,81844.19,0.22,-0.14563,0.00028,6.65956]
[1778532848169,27.73,81846.03,0.22,-0.14509,0.00028,6.64312]
[1778532851101,27.72,81846.32,0.22,-0.14499,0.00028,6.64005]
[1778532851225,27.72,81846.32,0.22,-0.14499,0.00028,6.64005]
[1778532851756,27.72,81842.66,0.22,-0.14602,0.00028,6.67137]
[1778532852096,27.72,81842.66,0.22,-0.14602,0.00028,6.67137]
[1778532852758,27.72,81840.26,0.22,-0.14669,0.00028,6.69181]
[1778532857793,27.72,81838.86,0.22,-0.1471,0.00028,6.70434]
[1778532861343,27.72,81838.9,0.22,-0.1471,0.00028,6.70426]
[1778532861821,27.72,81838.9,0.22,-0.1471,0.00028,6.70429]
[1778532862830,27.74,81832.24,0.22,-0.1491,0.00029,6.76459]
[1778532863551,27.74,81832.24,0.22,-0.1491,0.00029,6.76459]
[1778532866639,27.76,81831.59,0.22,-0.14946,0.00029,6.77554]
[1778532866741,27.78,81832.13,0.22,-0.14948,0.00029,6.7761]
[1778532867150,27.78,81832.13,0.22,-0.14948,0.00029,6.7761]
[1778532867859,27.78,81832.13,0.22,-0.14948,0.00029,6.7761]
[1778532875142,27.85,81835.88,0.22,-0.14888,0.00029,6.75321]
[1778532879949,27.86,81829.99,0.22,-0.15062,0.00029,6.80518]
[1778532884983,27.9,81828.6,0.22,-0.15134,0.00029,6.82672]
[1778532890024,27.91,81828.8,0.22,-0.15142,0.00029,6.82912]
[1778532895052,27.91,81828.64,0.22,-0.1515,0.00029,6.83139]
[1778532900088,27.92,81827.43,0.22,-0.15187,0.00029,6.84264]
[1778532905936,27.92,81827.12,0.22,-0.15199,0.00029,6.84596]
[1778532913595,27.93,81829.06,0.22,-0.15152,0.00029,6.83204]
[1778532913696,27.93,81828.71,0.22,-0.15163,0.00029,6.83543]
[1778532914083,27.93,81828.71,0.22,-0.15163,0.00029,6.83543]
[1778532914896,27.93,81828.27,0.22,-0.15176,0.00029,6.83939]
[1778532916363,27.93,81828.27,0.22,-0.15176,0.00029,6.83939]
[1778532916464,27.93,81828.31,0.22,-0.15176,0.00029,6.83941]
[1778532922755,27.94,81825.0,0.22,-0.15275,0.00029,6.86851]
[1778532922855,27.94,81821.36,0.22,-0.15382,0.00029,6.89999]
[1778532928289,27.96,81820.45,0.22,-0.15426,0.00029,6.91303]
[1778532930303,27.97,81825.09,0.22,-0.15297,0.00029,6.87517]
[1778532932980,27.97,81826.15,0.22,-0.15249,0.00029,6.8557]
[1778532933028,27.97,81825.61,0.22,-0.15265,0.00029,6.86063]
[1778532938361,27.97,81827.16,0.22,-0.15223,0.00029,6.84819]
[1778532943400,27.97,81825.36,0.22,-0.15275,0.00029,6.86353]
[1778532948434,27.97,81825.0,0.22,-0.15283,0.00029,6.86578]
[1778532951829,27.97,81824.91,0.22,-0.15284,0.00029,6.86624]
[1778532951859,27.97,81824.91,0.22,-0.15284,0.00029,6.86624]
[1778532951930,27.97,81824.65,0.22,-0.15291,0.00029,6.86831]
[1778532954475,27.96,81819.59,0.22,-0.15437,0.00029,6.91113]
[1778532958658,27.96,81818.32,0.22,-0.15472,0.00029,6.92135]
[1778532958799,27.96,81817.7,0.22,-0.15489,0.00029,6.92645]
[1778532959898,27.96,81817.7,0.22,-0.15489,0.00029,6.92645]
[1778532965553,27.95,81818.1,0.22,-0.1547,0.00029,6.92059]
[1778532969180,27.94,81817.74,0.22,-0.15467,0.00029,6.91978]
[1778532969581,27.94,81817.74,0.22,-0.15466,0.00029,6.91958]
[1778532974673,27.93,81819.23,0.22,-0.15414,0.00029,6.90428]
[1778532977131,27.92,81820.18,0.22,-0.15384,0.00029,6.89556]
[1778532977978,27.92,81820.46,0.22,-0.15376,0.00029,6.89297]
[1778532978953,27.92,81820.46,0.22,-0.15376,0.00029,6.89297]
[1778532979055,27.92,81821.08,0.22,-0.15358,0.00029,6.88775]
[1778532980636,27.92,81821.08,0.22,-0.15358,0.00029,6.88786]
[1778532980737,27.92,81821.99,0.22,-0.15332,0.00029,6.88015]
[1778532981451,27.92,81821.99,0.22,-0.15332,0.00029,6.88015]
[1778532981665,27.92,81821.99,0.22,-0.15332,0.00029,6.88026]
[1778532986700,27.93,81821.19,0.22,-0.1536,0.00029,6.88839]
[1778532991735,27.93,81820.69,0.22,-0.15358,0.00029,6.88255]
[1778532994050,27.93,81820.54,0.22,-0.15363,0.00029,6.88393]
[1778532994083,27.93,81820.57,0.22,-0.15365,0.00029,6.88458]
[1778532995874,27.93,81820.57,0.22,-0.15365,0.00029,6.88467]
[1778532995897,27.94,81820.5,0.22,-0.15367,0.00029,6.88536]
[1778532999364,27.94,81820.28,0.22,-0.15375,0.00029,6.88754]
[1778532999894,27.94,81820.12,0.22,-0.1538,0.00029,6.889]
[1778533005931,27.94,81820.05,0.22,-0.15384,0.00029,6.89009]
[1778533006029,27.94,81820.11,0.22,-0.15382,0.00029,6.88967]
[1778533008351,27.94,81820.14,0.22,-0.15382,0.00029,6.88962]
[1778533009044,27.94,81820.14,0.22,-0.15382,0.00029,6.88962]
[1778533012825,27.94,81819.91,0.22,-0.1539,0.00029,6.89201]
[1778533012926,27.94,81819.51,0.22,-0.15402,0.00029,6.89554]
[1778533017673,27.94,81818.86,0.22,-0.15422,0.00029,6.9015]
[1778533017917,27.94,81818.86,0.22,-0.15423,0.00029,6.90159]
[1778533018871,27.94,81818.86,0.22,-0.15423,0.00029,6.90159]
[1778533018889,27.94,81818.54,0.22,-0.15432,0.00029,6.90443]
[1778533019144,27.94,81818.54,0.22,-0.15432,0.00029,6.90443]
[1778533021040,27.94,81818.54,0.22,-0.15432,0.00029,6.90443]
[1778533021041,27.94,81818.73,0.22,-0.15427,0.00029,6.90298]
[1778533022735,27.95,81818.73,0.22,-0.15428,0.00029,6.90308]
[1778533022952,27.95,81818.61,0.22,-0.15432,0.00029,6.9042]
[1778533023959,27.95,81810.32,0.22,-0.15675,0.0003,6.97526]
[1778533024966,27.94,81800.38,0.22,-0.15971,0.0003,7.06036]
[1778533029806,27.94,81799.85,0.22,-0.15985,0.0003,7.06444]
[1778533035037,27.94,81799.69,0.22,-0.15987,0.0003,7.06509]
[1778533040071,27.94,81798.75,0.22,-0.16013,0.0003,7.07252]
[1778533042084,27.94,81803.39,0.22,-0.15874,0.0003,7.03254]
[1778533047120,27.94,81801.73,0.22,-0.15922,0.0003,7.04641]
[1778533052158,27.93,81801.94,0.22,-0.15896,0.0003,7.03366]
[1778533052502,27.93,81801.94,0.22,-0.15896,0.0003,7.03366]
[1778533058200,27.93,81804.73,0.22,-0.15812,0.0003,7.00946]
[1778533063234,27.93,81804.29,0.22,-0.15825,0.0003,7.01308]
[1778533067156,27.93,81803.08,0.22,-0.15861,0.0003,7.02339]
[1778533071216,27.93,81800.03,0.22,-0.15951,0.0003,7.04932]
[1778533081361,27.93,81800.22,0.22,-0.15942,0.0003,7.0468]
[1778533086396,27.93,81800.79,0.22,-0.15924,0.0003,7.04156]
[1778533091431,27.92,81801.11,0.22,-0.15913,0.0003,7.0385]
[1778533100496,27.92,81804.32,0.22,-0.15817,0.0003,7.01068]
[1778533102509,27.92,81798.29,0.22,-0.15997,0.0003,7.06238]
[1778533107545,27.92,81799.09,0.22,-0.15971,0.0003,7.05511]
[1778533110929,27.92,81798.51,0.22,-0.15988,0.0003,7.05995]
[1778533110954,27.92,81798.51,0.22,-0.15988,0.0003,7.05995]
[1778533110988,27.92,81798.51,0.22,-0.15988,0.0003,7.05995]
[1778533111062,27.92,81798.53,0.22,-0.15969,0.0003,7.04908]
[1778533111979,27.92,81798.53,0.22,-0.15969,0.0003,7.04908]
[1778533111984,27.92,81798.53,0.22,-0.15969,0.0003,7.04908]
[1778533112071,27.92,81798.45,0.22,-0.15971,0.0003,7.0497]
[1778533117613,27.92,81798.82,0.22,-0.15959,0.0003,7.0462]
[1778533122652,27.92,81797.38,0.22,-0.16001,0.0003,7.05817]
[1778533127684,27.92,81797.05,0.22,-0.16009,0.0003,7.06059]
[1778533131900,27.91,81790.7,0.22,-0.162,0.0003,7.11473]
[1778533132947,27.91,81782.35,0.22,-0.16454,0.00031,7.18622]
[1778533135204,27.91,81782.11,0.22,-0.1646,0.00031,7.18804]
[1778533136005,27.91,81781.85,0.22,-0.16467,0.00031,7.19004]
[1778533136013,27.91,81781.85,0.22,-0.16466,0.00031,7.18981]
[1778533141291,27.91,81781.85,0.22,-0.16465,0.00031,7.18935]
[1778533145129,27.9,81784.75,0.22,-0.16372,0.00031,7.1632]
[1778533145145,27.9,81785.52,0.22,-0.16348,0.0003,7.15641]
[1778533146289,27.9,81785.52,0.22,-0.16348,0.0003,7.15641]
[1778533146820,27.9,81785.43,0.22,-0.16349,0.0003,7.15682]
[1778533147763,27.9,81785.43,0.22,-0.16349,0.0003,7.15682]
[1778533147864,27.9,81784.28,0.22,-0.16384,0.00031,7.16651]
[1778533148317,27.9,81784.28,0.22,-0.16384,0.00031,7.16651]
[1778533149388,27.9,81784.28,0.22,-0.16384,0.00031,7.16651]
[1778533149842,27.9,81784.28,0.22,-0.16382,0.00031,7.16614]
[1778533155216,27.9,81783.29,0.22,-0.16409,0.00031,7.1737]
[1778533160919,27.89,81783.14,0.22,-0.1641,0.00031,7.17386]
[1778533165954,27.89,81782.82,0.22,-0.16416,0.00031,7.17567]
[1778533169656,27.88,81782.55,0.22,-0.16423,0.00031,7.17743]
[1778533169660,27.88,81782.55,0.22,-0.16423,0.00031,7.17743]
[1778533169982,27.88,81782.62,0.22,-0.1642,0.00031,7.17664]
[1778533174819,27.88,81782.48,0.22,-0.16403,0.00031,7.16654]
[1778533175735,27.88,81784.8,0.22,-0.16332,0.00031,7.14647]
[1778533176024,27.88,81787.5,0.22,-0.16249,0.0003,7.12315]
[1778533179046,27.88,81793.13,0.22,-0.16077,0.0003,7.07447]
[1778533184080,27.88,81794.17,0.22,-0.16045,0.0003,7.06515]
[1778533189114,27.88,81794.66,0.22,-0.16029,0.0003,7.06058]
[1778533194152,27.87,81794.58,0.22,-0.1603,0.0003,7.06097]
[1778533194528,27.87,81794.58,0.22,-0.1603,0.0003,7.06097]
[1778533195157,27.87,81794.28,0.22,-0.16039,0.0003,7.06349]
[1778533196391,27.87,81794.9,0.22,-0.1602,0.0003,7.05816]
[1778533198045,27.87,81794.9,0.22,-0.1602,0.0003,7.05806]
[1778533203213,27.87,81793.61,0.22,-0.16058,0.0003,7.06886]
[1778533204393,27.87,81793.61,0.22,-0.16058,0.0003,7.06886]
[1778533206372,27.87,81793.76,0.22,-0.16053,0.0003,7.06752]
[1778533208044,27.87,81793.76,0.22,-0.16053,0.0003,7.06738]
[1778533213282,27.87,81794.22,0.22,-0.16038,0.0003,7.06314]
[1778533218318,27.87,81795.76,0.22,-0.15991,0.0003,7.04974]
[1778533219244,27.87,81795.76,0.22,-0.15991,0.0003,7.04974]
[1778533219351,27.87,81796.25,0.22,-0.15976,0.0003,7.04551]
[1778533224366,27.87,81796.11,0.22,-0.1598,0.0003,7.04663]
[1778533226913,27.87,81797.99,0.22,-0.15923,0.0003,7.03043]
[1778533228025,27.87,81797.96,0.22,-0.15924,0.0003,7.03069]
[1778533228065,27.87,81797.93,0.22,-0.15925,0.0003,7.03095]
[1778533228521,27.87,81797.93,0.22,-0.15925,0.0003,7.03095]
[1778533229385,27.87,81797.93,0.22,-0.15925,0.0003,7.03094]
[1778533230490,27.87,81797.93,0.22,-0.15925,0.0003,7.03094]
[1778533231207,27.87,81797.93,0.22,-0.15925,0.0003,7.03094]
[1778533235986,27.87,81797.79,0.22,-0.15911,0.0003,7.02157]
[1778533236060,27.87,81805.84,0.22,-0.15671,0.0003,6.95239]
[1778533241210,27.87,81806.89,0.22,-0.1564,0.0003,6.94363]
[1778533241216,27.87,81807.18,0.22,-0.15632,0.0003,6.94133]
[1778533244479,27.87,81807.38,0.22,-0.15627,0.0003,6.9398]
[1778533249846,27.87,81809.69,0.22,-0.1556,0.0003,6.92028]
[1778533252493,27.87,81809.79,0.22,-0.15557,0.0003,6.91954]
[1778533252520,27.87,81809.79,0.22,-0.15557,0.0003,6.91954]
[1778533258610,27.87,81808.88,0.22,-0.15583,0.0003,6.92697]
[1778533265663,27.88,81808.07,0.22,-0.15609,0.0003,6.93463]
[1778533271036,27.87,81807.89,0.22,-0.15613,0.0003,6.93589]
[1778533277748,27.87,81809.89,0.22,-0.1555,0.0003,6.91748]
[1778533284798,27.87,81809.29,0.22,-0.15568,0.0003,6.9226]
[1778533291175,27.86,81807.77,0.22,-0.15591,0.0003,6.92409]
[1778533297888,27.87,81807.77,0.22,-0.15594,0.0003,6.92481]
[1778533305944,27.87,81807.02,0.22,-0.15615,0.0003,6.9309]
[1778533311315,27.87,81807.01,0.22,-0.15617,0.0003,6.9315]
[1778533319035,27.87,81807.01,0.22,-0.15621,0.0003,6.93285]
[1778533324072,27.88,81807.58,0.22,-0.15607,0.0003,6.9288]
[1778533331455,27.88,81808.16,0.22,-0.1559,0.0003,6.9237]
[1778533339176,27.88,81808.02,0.22,-0.15594,0.0003,6.92497]
[1778533350251,27.88,81808.37,0.22,-0.15585,0.0003,6.92224]
[1778533356752,27.88,81808.43,0.32,-0.15564,0.0003,6.91083]
[1778533358294,27.87,81808.43,0.32,-0.15562,0.0003,6.91027]
[1778533358350,27.87,81808.43,0.32,-0.15562,0.0003,6.91027]
[1778533358450,27.87,81814.8,0.32,-0.15373,0.00029,6.85525]
[1778533358666,27.87,81814.8,0.32,-0.15373,0.00029,6.85525]
[1778533360029,27.87,81814.8,0.32,-0.15373,0.00029,6.8552]
[1778533360038,27.87,81814.8,0.32,-0.15373,0.00029,6.8552]
[1778533360324,27.87,81821.54,0.32,-0.15175,0.00029,6.79731]
[1778533362008,27.87,81821.54,0.32,-0.15175,0.00029,6.79731]
[1778533367373,27.87,81822.49,0.32,-0.15148,0.00029,6.78929]
[1778533372408,27.87,81821.37,0.32,-0.15181,0.00029,6.79893]
[1778533374421,27.87,81814.53,0.32,-0.15381,0.00029,6.85761]
[1778533374558,27.87,81814.53,0.32,-0.15381,0.00029,6.85761]
[1778533375569,27.87,81814.69,0.32,-0.15376,0.00029,6.85615]
[1778533380464,27.87,81803.15,0.32,-0.15716,0.0003,6.95479]
[1778533384491,27.87,81815.47,0.32,-0.15349,0.00029,6.84814]
[1778533391541,27.87,81815.79,0.32,-0.15337,0.00029,6.84475]
[1778533401947,27.86,81816.06,0.32,-0.15325,0.00029,6.84136]
[1778533411062,27.86,81815.98,0.32,-0.15327,0.00029,6.84175]
[1778533417726,27.86,81816.24,0.32,-0.153,0.00029,6.82876]
[1778533423767,27.86,81816.16,0.32,-0.15305,0.00029,6.83017]
[1778533429746,27.86,81816.32,0.32,-0.153,0.00029,6.82861]
[1778533434845,27.86,81816.32,0.32,-0.15297,0.00029,6.82777]
[1778533435968,27.86,81816.32,0.32,-0.15297,0.00029,6.82777]
[1778533441015,27.86,81816.25,0.32,-0.15298,0.00029,6.82818]
[1778533447936,27.85,81815.93,0.32,-0.15304,0.00029,6.82988]
[1778533458481,27.85,81815.53,0.32,-0.15314,0.00029,6.83282]
[1778533460109,27.85,81815.53,0.32,-0.15316,0.00029,6.8332]
[1778533460125,27.86,81815.73,0.32,-0.15311,0.00029,6.83193]
[1778533462894,27.86,81815.94,0.32,-0.15307,0.00029,6.83058]
[1778533463222,27.86,81822.38,0.32,-0.15119,0.00029,6.77545]
[1778533464309,27.86,81822.38,0.32,-0.15119,0.00029,6.77545]
[1778533468837,27.86,81829.0,0.32,-0.14929,0.00029,6.71891]
[1778533469716,27.86,81829.27,0.32,-0.14921,0.00029,6.71663]
[1778533470089,27.86,81834.41,0.32,-0.14773,0.00029,6.67258]
[1778533471730,27.86,81834.58,0.32,-0.14751,0.00029,6.66061]
[1778533472113,27.86,81837.01,0.32,-0.14681,0.00029,6.63987]
[1778533472773,27.86,81837.01,0.32,-0.14681,0.00029,6.63987]
[1778533473111,27.86,81837.01,0.32,-0.14682,0.00029,6.64001]
[1778533474524,27.86,81848.12,0.32,-0.14368,0.00028,6.5449]
[1778533476084,27.86,81848.12,0.32,-0.14368,0.00028,6.54517]
[1778533476185,27.86,81856.49,0.32,-0.14135,0.00028,6.47386]
[1778533481752,27.87,81855.37,0.32,-0.14172,0.00028,6.48497]
[1778533483426,27.87,81855.18,0.32,-0.14179,0.00028,6.48737]
[1778533483527,27.87,81854.91,0.32,-0.14188,0.00028,6.49008]
[1778533484718,27.88,81854.91,0.32,-0.14189,0.00028,6.49048]
[1778533485069,27.88,81854.91,0.32,-0.14189,0.00028,6.49048]
[1778533487028,27.88,81849.29,0.32,-0.14349,0.00028,6.53935]
[1778533490013,27.88,81848.75,0.32,-0.14368,0.00028,6.545]
[1778533490062,27.88,81848.75,0.32,-0.14369,0.00028,6.54534]
[1778533492928,27.89,81848.67,0.32,-0.14373,0.00028,6.5467]
[1778533493251,27.89,81848.67,0.32,-0.14374,0.00028,6.54704]
[1778533496322,27.89,81848.31,0.32,-0.14387,0.00028,6.55079]
[1778533496375,27.89,81846.79,0.32,-0.14431,0.00028,6.56413]
[1778533498286,27.89,81832.89,0.32,-0.14828,0.00029,6.68372]
[1778533499293,27.89,81827.75,0.32,-0.14977,0.00029,6.72824]
[1778533499830,27.89,81827.75,0.32,-0.14977,0.00029,6.72824]
[1778533499881,27.89,81827.75,0.32,-0.14977,0.00029,6.72824]
[1778533500184,27.89,81827.75,0.32,-0.14977,0.00029,6.72824]
[1778533500300,27.9,81827.6,0.32,-0.14983,0.00029,6.72994]
[1778533501307,27.9,81814.59,0.32,-0.15363,0.00029,6.84187]
[1778533502661,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533503831,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533503855,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533504522,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533504530,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533504562,27.9,81872.79,0.32,-0.13716,0.00027,6.34383]
[1778533504605,27.97,81869.38,0.32,-0.13869,0.00027,6.39161]
[1778533505196,27.97,81869.38,0.32,-0.13869,0.00027,6.39161]
[1778533506269,27.99,81869.38,0.32,-0.13886,0.00027,6.3971]
[1778533507350,28.03,81864.3,0.32,-0.1406,0.00028,6.45091]
[1778533508267,28.03,81864.3,0.32,-0.1406,0.00028,6.45091]
[1778533508358,28.06,81865.15,0.32,-0.14063,0.00028,6.45208]
[1778533514352,28.18,81862.01,0.32,-0.14251,0.00028,6.5101]
[1778533514453,28.24,81855.37,0.32,-0.14483,0.00028,6.58086]
[1778533520298,28.34,81855.37,0.32,-0.1457,0.00028,6.60736]
[1778533520399,28.39,81850.38,0.32,-0.14749,0.00028,6.66135]
[1778533522454,28.41,81790.48,0.32,-0.16516,0.0003,7.17189]
[1778533523273,28.41,81790.48,0.32,-0.16516,0.0003,7.17189]
[1778533524008,28.41,81789.87,0.32,-0.16534,0.0003,7.17693]
[1778533524595,28.41,81789.87,0.32,-0.16534,0.0003,7.17693]
[1778533527507,28.4,81794.28,0.32,-0.16396,0.0003,7.1382]
[1778533529608,28.4,81793.24,0.32,-0.16426,0.0003,7.14657]
[1778533531309,28.4,81795.37,0.32,-0.16359,0.0003,7.12785]
[1778533531526,28.39,81786.72,0.32,-0.16602,0.0003,7.18997]
[1778533536561,28.39,81787.68,0.32,-0.16569,0.0003,7.18098]
[1778533541595,28.39,81792.04,0.32,-0.16434,0.0003,7.14332]
[1778533546630,28.38,81794.73,0.32,-0.1635,0.0003,7.11982]
[1778533549721,28.38,81796.28,0.32,-0.16302,0.0003,7.10644]
[1778533549755,28.38,81796.56,0.32,-0.16293,0.0003,7.10392]
[1778533550159,28.38,81796.56,0.32,-0.16293,0.0003,7.10392]
[1778533550659,28.38,81796.56,0.32,-0.16292,0.0003,7.10377]
[1778533561735,28.35,81798.29,0.32,-0.16212,0.0003,7.08096]
[1778533566771,28.34,81802.05,0.32,-0.16097,0.0003,7.04856]
[1778533572462,28.33,81804.04,0.32,-0.16028,0.0003,7.0291]
[1778533577417,28.32,81804.46,0.35,-0.16007,0.0003,7.02313]
[1778533583222,28.31,81807.05,0.35,-0.15917,0.0003,6.99749]
[1778533587545,28.31,81807.42,0.35,-0.15906,0.0003,6.99418]
[1778533587552,28.31,81807.42,0.35,-0.15906,0.0003,6.99418]
[1778533593293,28.3,81808.83,0.35,-0.15843,0.0003,6.97091]
[1778533596870,28.3,81808.98,0.35,-0.15838,0.0003,6.96949]
[1778533597815,28.3,81803.39,0.35,-0.16004,0.0003,7.01665]
[1778533598039,28.3,81803.39,0.35,-0.16004,0.0003,7.01665]
[1778533598061,28.3,81791.19,0.35,-0.1637,0.0003,7.11987]
[1778533599009,28.3,81791.19,0.35,-0.1637,0.0003,7.11987]
[1778533599484,28.3,81791.19,0.35,-0.1637,0.0003,7.11987]
[1778533599705,28.3,81791.19,0.35,-0.1637,0.0003,7.11987]
[1778533599755,28.3,81784.21,0.35,-0.16581,0.00031,7.1785]
[1778533602020,28.3,81777.33,0.35,-0.16789,0.00031,7.23595]
[1778533607054,28.29,81775.89,0.35,-0.16826,0.00031,7.24606]
[1778533609842,28.29,81774.91,0.35,-0.16855,0.00031,7.25393]
[1778533611670,28.28,81774.38,0.35,-0.16868,0.00031,7.25757]
[1778533613269,28.28,81774.38,0.35,-0.16865,0.00031,7.25672]
[1778533613674,28.28,81774.38,0.35,-0.16865,0.00031,7.25672]
[1778533615072,28.28,81773.96,0.35,-0.16875,0.00031,7.25941]
[1778533615122,28.28,81773.96,0.35,-0.16875,0.00031,7.25941]
[1778533616379,28.27,81770.8,0.35,-0.1697,0.00031,7.28525]
[1778533616480,28.27,81769.03,0.35,-0.17023,0.00031,7.29975]
[1778533623509,28.26,81769.34,0.35,-0.17006,0.00031,7.29519]
[1778533629210,28.25,81767.63,0.35,-0.17046,0.00031,7.30583]
[1778533634244,28.23,81767.43,0.35,-0.17037,0.00031,7.30348]
[1778533642112,28.22,81767.54,0.35,-0.17028,0.00031,7.30102]
[1778533644556,28.2,81767.54,0.35,-0.17009,0.00031,7.29571]
[1778533645468,28.2,81768.88,0.35,-0.16964,0.00031,7.28361]
[1778533646184,28.19,81772.84,0.35,-0.16839,0.00031,7.24928]
[1778533650229,28.19,81774.43,0.35,-0.16783,0.00031,7.23389]
[1778533651036,28.18,81774.54,0.35,-0.16778,0.00031,7.23257]
[1778533651270,28.18,81774.54,0.35,-0.16778,0.00031,7.23257]
[1778533651373,28.18,81774.48,0.35,-0.1676,0.00031,7.22207]
[1778533652600,28.18,81774.48,0.35,-0.1676,0.00031,7.22207]
[1778533652701,28.18,81774.34,0.35,-0.16763,0.00031,7.22288]
[1778533655633,28.18,81773.74,0.35,-0.16779,0.00031,7.22724]
[1778533655683,28.18,81773.36,0.35,-0.16789,0.00031,7.2301]
[1778533656279,28.18,81773.36,0.35,-0.16789,0.00031,7.2301]
[1778533656356,28.17,81773.4,0.35,-0.16787,0.00031,7.22939]
[1778533658539,28.17,81773.4,0.35,-0.16787,0.00031,7.22939]
[1778533660379,28.17,81773.6,0.35,-0.16777,0.00031,7.22658]
[1778533665987,28.16,81772.42,0.35,-0.16807,0.00031,7.2348]
[1778533666088,28.16,81772.5,0.35,-0.16803,0.00031,7.23378]
[1778533667285,28.16,81772.5,0.35,-0.16803,0.00031,7.23378]
[1778533667386,28.16,81772.5,0.35,-0.16801,0.00031,7.23308]
[1778533668498,28.16,81772.5,0.35,-0.16801,0.00031,7.23308]
[1778533673855,28.15,81773.2,0.35,-0.16771,0.00031,7.22506]
[1778533676624,28.15,81772.67,0.35,-0.16785,0.00031,7.22888]
[1778533679091,28.14,81767.93,0.35,-0.16928,0.00031,7.26803]
[1778533679568,28.14,81768.48,0.35,-0.1691,0.00031,7.26298]
[1778533682807,28.14,81767.79,0.35,-0.16929,0.00031,7.26808]
[1778533682917,28.13,81767.53,0.35,-0.16935,0.00031,7.26991]
[1778533685510,28.13,81767.13,0.35,-0.16945,0.00031,7.27256]
[1778533685610,28.13,81766.47,0.35,-0.16964,0.00031,7.27779]
[1778533690645,28.12,81764.83,0.35,-0.17009,0.00031,7.28978]
[1778533693974,28.12,81763.75,0.35,-0.17038,0.00031,7.29777]
[1778533694545,28.12,81763.75,0.35,-0.17038,0.00031,7.29777]
[1778533697393,28.11,81763.35,0.35,-0.17046,0.00031,7.29999]
[1778533697694,28.11,81763.54,0.35,-0.17039,0.00031,7.29798]
[1778533698959,28.11,81762.51,0.35,-0.1707,0.00031,7.30634]
[1778533702680,28.1,81762.28,0.35,-0.17072,0.00031,7.30693]
[1778533703229,28.1,81762.28,0.35,-0.17067,0.00031,7.30558]
[1778533703735,28.09,81762.28,0.35,-0.17065,0.00031,7.30518]
[1778533706317,28.09,81761.78,0.35,-0.17078,0.00031,7.30863]
[1778533706326,28.09,81761.78,0.35,-0.17078,0.00031,7.30863]
[1778533711792,28.08,81761.71,0.35,-0.17053,0.00031,7.29618]
[1778533716827,28.07,81761.38,0.35,-0.17056,0.00031,7.297]
[1778533721931,28.07,81761.37,0.35,-0.17051,0.00031,7.29553]
[1778533721953,28.07,81761.37,0.35,-0.17051,0.00031,7.29553]
[1778533722000,28.06,81761.09,0.35,-0.17058,0.00031,7.29752]
[1778533722874,28.06,81761.19,0.35,-0.17054,0.00031,7.29627]
[1778533722977,28.06,81761.19,0.35,-0.17054,0.00031,7.29627]
[1778533722986,28.06,81761.19,0.35,-0.17054,0.00031,7.29627]
[1778533723877,28.06,81761.27,0.35,-0.17049,0.00031,7.29492]
[1778533726311,28.06,81761.29,0.35,-0.17048,0.00031,7.29475]
[1778533726398,28.06,81761.29,0.35,-0.17048,0.00031,7.29475]
[1778533726898,28.05,81761.25,0.35,-0.17045,0.00031,7.29391]
[1778533727890,28.05,81761.25,0.35,-0.17045,0.00031,7.29391]
[1778533727936,28.05,81736.55,0.35,-0.17831,0.00032,7.50346]
[1778533729919,28.0,81730.02,0.35,-0.17998,0.00033,7.54706]
[1778533730957,28.0,81730.02,0.35,-0.17998,0.00033,7.54706]
[1778533731933,27.94,81730.04,0.35,-0.17948,0.00033,7.53386]
[1778533736770,27.83,81729.44,0.35,-0.17874,0.00033,7.51423]
[1778533739807,27.75,81735.21,0.35,-0.1762,0.00032,7.44719]
[1778533745029,27.74,81733.53,0.35,-0.17665,0.00032,7.45919]
[1778533750064,27.73,81736.13,0.35,-0.17573,0.00032,7.43461]
[1778533755099,27.72,81736.72,0.35,-0.17545,0.00032,7.42735]
[1778533760134,27.72,81735.63,0.35,-0.17573,0.00032,7.43458]
[1778533761850,27.72,81735.63,0.35,-0.17573,0.00032,7.43458]
[1778533761936,27.71,81734.5,0.35,-0.17606,0.00032,7.44344]
[1778533762033,27.71,81734.5,0.35,-0.17606,0.00032,7.44344]
[1778533762182,27.71,81738.53,0.35,-0.17476,0.00032,7.40878]
[1778533764492,27.71,81745.15,0.35,-0.17258,0.00032,7.35063]
[1778533765913,27.71,81745.15,0.35,-0.17258,0.00032,7.35063]
[1778533765924,27.71,81745.15,0.35,-0.17258,0.00032,7.35063]
[1778533766010,27.71,81745.16,0.35,-0.17257,0.00032,7.35022]
[1778533767946,27.71,81745.16,0.35,-0.17257,0.00032,7.35022]
[1778533772778,27.7,81745.92,0.35,-0.17228,0.00032,7.3424]
[1778533774562,27.69,81736.27,0.35,-0.17515,0.00032,7.41333]
[1778533779267,27.69,81741.36,0.35,-0.17345,0.00032,7.36805]
[1778533784632,27.68,81731.85,0.35,-0.17646,0.00033,7.44806]
[1778533786928,27.68,81731.85,0.35,-0.17646,0.00033,7.44806]
[1778533787026,27.68,81731.85,0.35,-0.17646,0.00033,7.44806]
[1778533788332,27.67,81724.47,0.35,-0.17883,0.00033,7.51036]
[1778533789872,27.67,81717.12,0.35,-0.18122,0.00033,7.57251]
[1778533791016,27.67,81717.12,0.35,-0.18122,0.00033,7.57251]
[1778533792631,27.67,81716.4,0.35,-0.18143,0.00033,7.57817]
[1778533792727,27.67,81716.4,0.35,-0.18143,0.00033,7.57817]
[1778533792829,27.66,81716.5,0.35,-0.18136,0.00033,7.57626]
[1778533794185,27.66,81716.44,0.35,-0.18138,0.00033,7.57677]
[1778533796763,27.66,81713.88,0.35,-0.18219,0.00033,7.59769]
[1778533797385,27.63,81713.74,0.35,-0.18201,0.00033,7.59302]
[1778533797571,27.63,81713.74,0.35,-0.18201,0.00033,7.59302]
[1778533797907,27.63,81706.72,0.35,-0.18434,0.00034,7.65273]
[1778533798618,27.63,81706.72,0.35,-0.18434,0.00034,7.65273]
[1778533798719,27.63,81699.44,0.35,-0.18679,0.00034,7.71507]
[1778533801033,27.63,81699.44,0.35,-0.18678,0.00034,7.71472]
[1778533800950,27.62,81694.85,0.35,-0.1883,0.00034,7.75309]
[1778533801421,27.62,81694.97,0.35,-0.18826,0.00034,7.75206]
[1778533802856,27.62,81694.97,0.35,-0.18826,0.00034,7.75206]
[1778533803041,27.62,81694.97,0.35,-0.18826,0.00034,7.75206]
[1778533802962,27.62,81696.49,0.35,-0.18771,0.00034,7.73814]
[1778533804553,27.62,81696.49,0.35,-0.18771,0.00034,7.73814]
[1778533804774,27.62,81705.14,0.35,-0.18475,0.00034,7.66323]
[1778533805797,27.62,81705.14,0.35,-0.18475,0.00034,7.66323]
[1778533805898,27.61,81705.74,0.35,-0.18454,0.00034,7.65771]
[1778533806361,27.61,81705.74,0.35,-0.18454,0.00034,7.65771]
[1778533806575,27.61,81705.49,0.35,-0.18461,0.00034,7.65949]
[1778533811245,27.61,81705.26,0.35,-0.18463,0.00034,7.66004]
[1778533811855,27.6,81704.59,0.35,-0.18484,0.00034,7.66543]
[1778533817535,27.59,81703.92,0.35,-0.18496,0.00034,7.66849]
[1778533824914,27.57,81702.67,0.35,-0.18524,0.00034,7.67546]
[1778533827503,27.57,81702.3,0.35,-0.18532,0.00034,7.67757]
[1778533828797,27.57,81702.74,0.35,-0.18515,0.00034,7.67327]
[1778533830837,27.56,81702.74,0.35,-0.18511,0.00034,7.67222]
[1778533832867,27.56,81701.94,0.35,-0.18516,0.00034,7.66744]
[1778533838098,27.55,81701.56,0.35,-0.18518,0.00034,7.6681]
[1778533838222,27.55,81701.56,0.35,-0.18518,0.00034,7.6681]
[1778533838981,27.55,81701.56,0.35,-0.18518,0.00034,7.6681]
[1778533838983,27.54,81694.49,0.35,-0.18754,0.00034,7.72778]
[1778533842325,27.54,81691.2,0.35,-0.18861,0.00034,7.75473]
[1778533845150,27.53,81690.46,0.35,-0.18882,0.00034,7.75976]
[1778533845512,27.53,81690.46,0.35,-0.18882,0.00034,7.75976]
[1778533847538,27.53,81688.33,0.35,-0.18951,0.00034,7.77709]
[1778533848213,27.52,81688.27,0.35,-0.18951,0.00034,7.77712]
[1778533853788,27.51,81687.97,0.35,-0.1895,0.00034,7.77682]
[1778533855107,27.51,81687.97,0.35,-0.1895,0.00034,7.77682]
[1778533855802,27.51,81687.86,0.35,-0.1895,0.00034,7.77677]
[1778533857222,27.5,81687.19,0.35,-0.18971,0.00034,7.78201]
[1778533858823,27.5,81682.21,0.35,-0.19138,0.00035,7.8236]
[1778533859829,27.5,81677.94,0.35,-0.19284,0.00035,7.85952]
[1778533861122,27.5,81677.94,0.35,-0.19284,0.00035,7.85952]
[1778533861917,27.49,81678.32,0.35,-0.19268,0.00035,7.85568]
[1778533861948,27.49,81678.36,0.35,-0.19264,0.00035,7.85474]
[1778533863733,27.49,81678.36,0.35,-0.19262,0.00035,7.85415]
[1778533863858,27.48,81677.69,0.35,-0.19283,0.00035,7.85927]
[1778533864991,27.48,81677.69,0.35,-0.19283,0.00035,7.85927]
[1778533865092,27.48,81676.83,0.35,-0.1931,0.00035,7.86602]
[1778533865982,27.48,81676.83,0.35,-0.1931,0.00035,7.86602]
[1778533866076,27.48,81676.92,0.35,-0.19305,0.00035,7.86464]
[1778533867394,27.48,81676.92,0.35,-0.19302,0.00035,7.86403]
[1778533867512,27.48,81676.92,0.35,-0.19302,0.00035,7.86403]
[1778533867886,27.47,81675.14,0.35,-0.19361,0.00035,7.87861]
[1778533870561,27.47,81671.25,0.35,-0.19492,0.00035,7.91049]
[1778533871069,27.46,81663.94,0.35,-0.19746,0.00035,7.97212]
[1778533871274,27.46,81663.94,0.35,-0.19746,0.00035,7.97212]
[1778533871400,27.46,81663.94,0.35,-0.19746,0.00035,7.97212]
[1778533872016,27.46,81663.94,0.35,-0.19746,0.00035,7.97212]
[1778533872019,27.46,81667.51,0.35,-0.19618,0.00035,7.9412]
[1778533874725,27.46,81668.76,0.35,-0.1957,0.00035,7.92962]
[1778533879441,27.45,81669.05,0.35,-0.19551,0.00035,7.92493]
[1778533879957,27.45,81669.05,0.35,-0.19551,0.00035,7.92493]
[1778533880084,27.44,81684.36,0.35,-0.19017,0.00034,7.79332]
[1778533880605,27.44,81684.36,0.35,-0.19017,0.00034,7.79332]
[1778533880618,27.44,81684.36,0.35,-0.19017,0.00034,7.79332]
[1778533880983,27.44,81684.36,0.35,-0.19015,0.00034,7.7928]
[1778533882791,27.44,81686.66,0.35,-0.18934,0.00034,7.77255]
[1778533882999,27.44,81685.88,0.35,-0.18958,0.00034,7.77876]
[1778533886184,27.43,81685.73,0.35,-0.1896,0.00034,7.77906]
[1778533886220,27.43,81685.73,0.35,-0.1896,0.00034,7.77906]
[1778533887072,27.43,81690.56,0.35,-0.1879,0.00034,7.73654]
[1778533888844,27.42,81692.4,0.35,-0.18725,0.00034,7.7202]
[1778533889058,27.42,81693.11,0.35,-0.18699,0.00034,7.71364]
[1778533895084,27.33,81695.09,0.35,-0.18531,0.00034,7.66485]
[1778533899111,27.32,81695.69,0.35,-0.18501,0.00034,7.65725]
[1778533901123,27.31,81699.97,0.35,-0.18351,0.00034,7.61893]
[1778533906159,27.3,81701.73,0.35,-0.18281,0.00034,7.60095]
[1778533909342,27.29,81701.54,0.35,-0.18283,0.00034,7.60154]
[1778533909439,27.29,81701.64,0.35,-0.18278,0.00034,7.60014]
[1778533915559,27.28,81700.37,0.35,-0.18307,0.00034,7.60753]
[1778533921265,27.26,81700.83,0.35,-0.18281,0.00034,7.60091]
[1778533923332,27.26,81700.61,0.35,-0.18287,0.00034,7.60231]
[1778533923365,27.26,81700.61,0.35,-0.18287,0.00034,7.60231]
[1778533923424,27.26,81700.61,0.35,-0.18287,0.00034,7.60231]
[1778533923524,27.26,81700.52,0.35,-0.18288,0.00034,7.60258]
[1778533924781,27.26,81688.89,0.35,-0.18682,0.00034,7.70284]
[1778533925569,27.26,81688.89,0.35,-0.18682,0.00034,7.70284]
[1778533925630,27.25,81684.74,0.35,-0.18823,0.00035,7.73844]
[1778533929178,27.25,81685.6,0.35,-0.18792,0.00034,7.73058]
[1778533929192,27.25,81685.6,0.35,-0.18792,0.00034,7.73058]
[1778533930025,27.25,81685.6,0.35,-0.18792,0.00034,7.73058]
[1778533930052,27.25,81685.6,0.35,-0.18792,0.00034,7.73058]
[1778533930807,27.25,81686.09,0.35,-0.1877,0.00034,7.72513]
[1778533930833,27.25,81686.09,0.35,-0.1877,0.00034,7.72513]
[1778533930892,27.25,81686.2,0.35,-0.18765,0.00034,7.72378]
[1778533931375,27.25,81686.2,0.35,-0.18765,0.00034,7.72378]
[1778533931401,27.25,81686.2,0.35,-0.18765,0.00034,7.72378]
[1778533931778,27.24,81686.58,0.35,-0.1875,0.00034,7.72008]
[1778533933790,27.24,81686.58,0.35,-0.18749,0.00034,7.71967]
[1778533936397,27.24,81687.67,0.35,-0.18706,0.00034,7.70902]
[1778533936780,27.24,81687.67,0.35,-0.18706,0.00034,7.70902]
[1778533939288,27.23,81687.67,0.35,-0.18702,0.00034,7.70783]
[1778533939580,27.23,81687.67,0.35,-0.18702,0.00034,7.70783]
[1778533945770,27.22,81687.44,0.35,-0.18699,0.00034,7.70704]
[1778533948448,27.22,81687.94,0.35,-0.1868,0.00034,7.7023]
[1778533949762,27.21,81688.14,0.35,-0.1867,0.00034,7.69978]
[1778533954815,27.2,81692.07,0.35,-0.18507,0.00034,7.65237]
[1778533962557,27.18,81691.84,0.35,-0.18499,0.00034,7.65038]
[1778533967632,27.17,81691.25,0.35,-0.18511,0.00034,7.65344]
[1778533974703,27.16,81691.48,0.35,-0.18491,0.00034,7.64832]
[1778533980158,27.15,81691.5,0.35,-0.18482,0.00034,7.64608]
[1778533980202,27.15,81691.5,0.35,-0.18482,0.00034,7.64608]
[1778533980339,27.14,81691.5,0.35,-0.18476,0.00034,7.64455]
[1778533980843,27.14,81691.5,0.35,-0.18476,0.00034,7.64455]
[1778533980871,27.14,81691.5,0.35,-0.18476,0.00034,7.64455]
[1778533980924,27.14,81691.5,0.35,-0.18476,0.00034,7.64455]
[1778533980938,27.14,81691.5,0.35,-0.18476,0.00034,7.64455]
[1778533981026,27.14,81682.96,0.35,-0.18769,0.00035,7.71845]
[1778533982699,27.14,81668.04,0.35,-0.19286,0.00035,7.84707]
[1778533986069,27.13,81661.97,0.35,-0.19495,0.00035,7.8982]
[1778533986455,27.13,81661.97,0.35,-0.19495,0.00035,7.8982]
[1778533988283,27.13,81658.53,0.35,-0.19616,0.00036,7.92752]
[1778533988481,27.13,81658.53,0.35,-0.19616,0.00036,7.92752]
[1778533989461,27.13,81657.56,0.35,-0.19647,0.00036,7.93505]
[1778533989965,27.13,81657.56,0.35,-0.19647,0.00036,7.93505]
[1778533992292,27.1,81649.96,0.35,-0.19897,0.00036,7.99518]
[1778533993778,27.07,81657.37,0.35,-0.19609,0.00036,7.92578]
[1778533994904,27.07,81663.09,0.35,-0.19403,0.00035,7.87567]
[1778533996845,27.07,81663.32,0.35,-0.19393,0.00035,7.87312]
[1778533998814,27.06,81667.77,0.35,-0.1923,0.00035,7.83319]
[1778534004855,27.05,81666.15,0.35,-0.19279,0.00035,7.84502]
[1778534009890,27.04,81662.59,0.35,-0.19397,0.00035,7.87407]
[1778534014927,27.04,81663.51,0.35,-0.19339,0.00035,7.85372]
[1778534020292,27.03,81663.32,0.35,-0.1934,0.00035,7.85401]
[1778534021084,27.03,81663.47,0.35,-0.19334,0.00035,7.85236]
[1778534021682,27.03,81663.5,0.35,-0.19331,0.00035,7.85176]
[1778534022155,27.03,81663.5,0.35,-0.19331,0.00035,7.85176]
[1778534022954,27.02,81663.5,0.35,-0.1933,0.00035,7.85142]
[1778534023982,27.02,81663.89,0.35,-0.19315,0.00035,7.84769]
[1778534025214,27.02,81663.79,0.35,-0.19317,0.00035,7.84823]
[1778534025229,27.02,81663.66,0.35,-0.1932,0.00035,7.84902]
[1778534025839,27.02,81663.66,0.35,-0.1932,0.00035,7.84902]
[1778534026003,27.02,81663.66,0.35,-0.19319,0.00035,7.84868]
[1778534027035,27.02,81663.66,0.35,-0.19319,0.00035,7.84868]
[1778534032847,27.01,81669.27,0.35,-0.19113,0.00035,7.79803]
[1778534035285,27.01,81669.89,0.35,-0.19089,0.00035,7.79208]
[1778534035278,27.01,81674.91,0.35,-0.18912,0.00035,7.74805]
[1778534035499,27.01,81674.91,0.35,-0.18912,0.00035,7.74805]
[1778534036073,27.01,81674.81,0.35,-0.18915,0.00035,7.74871]
[1778534037081,27.0,81683.29,0.35,-0.18618,0.00035,7.67414]
[1778534037382,27.0,81683.29,0.35,-0.18618,0.00035,7.67414]
[1778534038206,27.0,81683.29,0.35,-0.18618,0.00035,7.67414]
[1778534038307,27.0,81689.37,0.35,-0.18406,0.00034,7.62047]
[1778534039242,27.0,81689.37,0.35,-0.18406,0.00034,7.62047]
[1778534041256,27.0,81689.27,0.35,-0.18408,0.00034,7.62075]
[1778534042133,26.99,81689.56,0.35,-0.18391,0.00034,7.61641]
[1778534042808,26.99,81689.56,0.35,-0.18391,0.00034,7.61641]
[1778534043284,26.99,81689.56,0.35,-0.18391,0.00034,7.61641]
[1778534043122,26.99,81689.56,0.35,-0.18388,0.00034,7.61582]
[1778534043352,26.99,81689.56,0.35,-0.18388,0.00034,7.61582]
[1778534045136,26.98,81694.73,0.35,-0.18207,0.00034,7.56924]
[1778534045342,26.98,81694.73,0.35,-0.18207,0.00034,7.56924]
[1778534046143,26.98,81695.91,0.35,-0.18164,0.00034,7.55834]
[1778534051180,26.97,81697.67,0.35,-0.18095,0.00034,7.54033]
[1778534056214,26.96,81694.83,0.35,-0.18182,0.00034,7.56277]
[1778534061249,26.95,81694.7,0.35,-0.18176,0.00034,7.56131]
[1778534066288,26.94,81694.06,0.35,-0.18188,0.00034,7.56436]
[1778534067994,26.93,81693.95,0.35,-0.1819,0.00034,7.56482]
[1778534068746,26.93,81693.73,0.35,-0.18195,0.00034,7.56625]
[1778534073727,26.92,81693.47,0.35,-0.18176,0.00034,7.5554]
[1778534074347,26.92,81693.05,0.35,-0.18189,0.00034,7.55862]
[1778534079382,26.91,81693.35,0.35,-0.18169,0.00034,7.55351]
[1778534084762,26.9,81695.97,0.35,-0.18069,0.00034,7.52755]
[1778534090462,26.89,81695.33,0.35,-0.18082,0.00034,7.53089]
[1778534096505,26.87,81694.46,0.35,-0.18101,0.00034,7.53579]
[1778534101629,26.86,81692.56,0.35,-0.18157,0.00034,7.55027]
[1778534107582,26.85,81692.67,0.35,-0.18142,0.00034,7.54647]
[1778534113143,26.85,81692.49,0.35,-0.18145,0.00034,7.54712]
[1778534118659,26.83,81692.77,0.35,-0.18119,0.00034,7.54044]
[1778534125044,26.82,81692.0,0.35,-0.18133,0.00034,7.54402]
[1778534130078,26.81,81693.15,0.35,-0.18092,0.00034,7.53336]
[1778534130124,26.81,81692.35,0.35,-0.18112,0.00034,7.53861]
[1778534131752,26.8,81684.32,0.35,-0.18367,0.00035,7.59805]
[1778534136097,26.79,81682.41,0.35,-0.18427,0.00035,7.61328]
[1778534136198,26.79,81682.41,0.35,-0.18425,0.00035,7.61273]
[1778534141822,26.78,81684.66,0.35,-0.18334,0.00035,7.5895]
[1778534145345,26.77,81684.29,0.35,-0.18342,0.00035,7.59166]
[1778534145185,26.77,81688.87,0.35,-0.18182,0.00034,7.55051]
[1778534149750,26.76,81689.75,0.35,-0.18145,0.00034,7.54117]
[1778534150211,26.76,81689.75,0.35,-0.18145,0.00034,7.54117]
[1778534150879,26.76,81690.4,0.35,-0.18119,0.00034,7.53439]
[1778534151604,26.76,81690.6,0.35,-0.1811,0.00034,7.53211]
[1778534151656,26.76,81690.6,0.35,-0.1811,0.00034,7.53211]
[1778534151893,26.75,81690.6,0.35,-0.18108,0.00034,7.53161]
[1778534152568,26.75,81690.6,0.35,-0.18108,0.00034,7.53161]
[1778534154412,26.75,81706.19,0.35,-0.17573,0.00034,7.39202]
[1778534157070,26.75,81705.98,0.35,-0.17578,0.00034,7.39323]
[1778534157158,26.75,81705.23,0.35,-0.17602,0.00034,7.39959]
[1778534161130,26.74,81705.49,0.35,-0.1759,0.00034,7.39632]
[1778534161225,26.74,81704.35,0.35,-0.17627,0.00034,7.40617]
[1778534163003,26.74,81703.48,0.35,-0.17655,0.00034,7.41361]
[1778534163071,26.74,81703.42,0.35,-0.17656,0.00034,7.41384]
[1778534164798,26.74,81703.42,0.35,-0.17655,0.00034,7.41354]
[1778534164831,26.74,81703.42,0.35,-0.17655,0.00034,7.41354]
[1778534166736,26.73,81707.16,0.35,-0.17527,0.00034,7.37964]
[1778534166997,26.73,81706.83,0.35,-0.17537,0.00034,7.38234]
[1778534168006,26.73,81702.54,0.35,-0.17681,0.00034,7.42029]
[1778534169011,26.73,81696.51,0.35,-0.17885,0.00034,7.47365]
[1778534174046,26.72,81695.27,0.35,-0.17921,0.00034,7.48288]
[1778534179081,26.72,81696.25,0.35,-0.1788,0.00034,7.47236]
[1778534184116,26.71,81696.1,0.35,-0.17879,0.00034,7.47193]
[1778534189150,26.7,81697.81,0.35,-0.17814,0.00034,7.455]
[1778534194187,26.69,81699.17,0.35,-0.17743,0.00034,7.43067]
[1778534195992,26.69,81698.61,0.35,-0.17761,0.00034,7.43536]
[1778534196202,26.69,81697.89,0.35,-0.17784,0.00034,7.44147]
[1778534197633,26.69,81701.43,0.35,-0.17663,0.00034,7.4096]
[1778534198171,26.69,81701.43,0.35,-0.17663,0.00034,7.4096]
[1778534202393,26.69,81703.24,0.35,-0.17598,0.00034,7.39249]
[1778534203596,26.68,81706.24,0.35,-0.17495,0.00034,7.36527]
[1778534210299,26.68,81709.51,0.35,-0.17381,0.00034,7.33508]
[1778534216340,26.68,81708.41,0.35,-0.17415,0.00034,7.34421]
[1778534220878,26.68,81708.46,0.35,-0.17412,0.00034,7.34334]
[1778534223396,26.67,81708.95,0.35,-0.17395,0.00034,7.33878]
[1778534223973,26.67,81708.93,0.35,-0.17395,0.00034,7.33887]
[1778534229432,26.67,81708.03,0.35,-0.17424,0.00034,7.34643]
[1778534233366,26.67,81707.69,0.35,-0.17435,0.00034,7.34939]
[1778534240512,26.67,81708.91,0.35,-0.17391,0.00034,7.33776]
[1778534243532,26.67,81704.65,0.35,-0.17534,0.00034,7.37565]
[1778534244313,26.67,81704.65,0.35,-0.17534,0.00034,7.37565]
[1778534244317,26.67,81704.65,0.35,-0.17534,0.00034,7.37565]
[1778534244539,26.67,81704.86,0.35,-0.17526,0.00034,7.37367]
[1778534244548,26.67,81704.86,0.35,-0.17526,0.00034,7.37367]
[1778534245076,26.67,81704.86,0.35,-0.17526,0.00034,7.37367]
[1778534249334,26.67,81704.46,0.35,-0.17539,0.00034,7.37705]
[1778534250662,26.67,81703.53,0.35,-0.17569,0.00034,7.38498]
[1778534253835,26.66,81698.62,0.35,-0.17717,0.00034,7.41794]
[1778534259648,26.66,81696.26,0.35,-0.17798,0.00034,7.43913]
[1778534264700,26.67,81696.33,0.35,-0.17796,0.00034,7.43871]
[1778534267920,26.67,81696.81,0.35,-0.1778,0.00034,7.43455]
[1778534274459,26.67,81700.94,0.35,-0.17641,0.00034,7.39801]
[1778534274561,26.67,81701.5,0.35,-0.17622,0.00034,7.39317]
[1778534275817,26.67,81701.5,0.35,-0.17622,0.00034,7.39317]
[1778534275918,26.67,81701.5,0.35,-0.17623,0.00034,7.39333]
[1778534284822,26.67,81700.22,0.35,-0.17669,0.00034,7.40535]
[1778534290865,26.67,81700.23,0.35,-0.1767,0.00034,7.40563]
[1778534291853,26.67,81700.23,0.35,-0.1767,0.00034,7.40563]
[1778534297913,26.67,81701.11,0.35,-0.17641,0.00034,7.39817]
[1778534302949,26.68,81700.98,0.35,-0.17647,0.00034,7.39951]
[1778534303900,26.68,81700.98,0.35,-0.17647,0.00034,7.39951]
[1778534303937,26.68,81700.98,0.35,-0.17647,0.00034,7.39951]
[1778534305386,26.68,81699.23,0.35,-0.17706,0.00034,7.41516]
[1778534305486,26.68,81695.28,0.35,-0.17841,0.00034,7.45043]
[1778534306662,26.68,81694.69,0.35,-0.17861,0.00034,7.45565]
[1778534307578,26.68,81694.69,0.35,-0.17861,0.00034,7.45565]
[1778534307355,26.68,81695.0,0.35,-0.1785,0.00034,7.45283]
[1778534314986,26.67,81695.49,0.35,-0.17814,0.00034,7.43756]
[1778534315057,26.67,81694.38,0.35,-0.17852,0.00034,7.44727]
[1778534316773,26.67,81691.09,0.35,-0.17964,0.00034,7.47654]
[1778534316886,26.67,81691.09,0.35,-0.17964,0.00034,7.47654]
[1778534316914,26.67,81691.09,0.35,-0.17964,0.00034,7.47654]
[1778534317326,26.67,81691.09,0.35,-0.17964,0.00034,7.47654]
[1778534317411,26.67,81691.09,0.35,-0.17964,0.00034,7.47654]
[1778534317427,26.67,81684.17,0.35,-0.18203,0.00035,7.53807]
[1778534317704,26.67,81684.17,0.35,-0.18203,0.00035,7.53807]
[1778534317713,26.67,81684.17,0.35,-0.18203,0.00035,7.53807]
[1778534318064,26.67,81684.55,0.35,-0.1819,0.00035,7.53454]
[1778534319071,26.67,81670.82,0.35,-0.18669,0.00035,7.65618]
[1778534321412,26.67,81670.23,0.35,-0.18688,0.00035,7.66107]
[1778534321429,26.67,81671.62,0.35,-0.18638,0.00035,7.6484]
[1778534323107,26.67,81671.62,0.35,-0.18638,0.00035,7.6484]
[1778534323300,26.66,81673.7,0.35,-0.18562,0.00035,7.62924]
[1778534326468,26.66,81675.34,0.35,-0.18504,0.00035,7.61451]
[1778534326543,26.66,81676.06,0.35,-0.18478,0.00035,7.60803]
[1778534327472,26.66,81676.06,0.35,-0.18478,0.00035,7.60803]
[1778534327596,26.66,81676.67,0.35,-0.18456,0.00035,7.60253]
[1778534329626,26.66,81676.67,0.35,-0.18456,0.00035,7.60244]
[1778534332931,26.66,81677.81,0.35,-0.18412,0.00035,7.59129]
[1778534333024,26.66,81677.81,0.35,-0.18412,0.00035,7.59129]
[1778534333597,26.66,81678.78,0.35,-0.18377,0.00035,7.58236]
[1778534333696,26.66,81678.78,0.35,-0.18377,0.00035,7.58236]
[1778534333706,26.66,81678.78,0.35,-0.18377,0.00035,7.58236]
[1778534334094,26.66,81678.78,0.35,-0.18377,0.00035,7.58236]
[1778534334174,26.66,81678.78,0.35,-0.18376,0.00035,7.58205]
[1778534335710,26.65,81679.71,0.35,-0.18342,0.00035,7.57348]
[1778534341292,26.65,81682.55,0.35,-0.18237,0.00035,7.54668]
[1778534347265,26.64,81683.6,0.35,-0.18197,0.00035,7.53626]
[1778534352299,26.64,81685.68,0.35,-0.18122,0.00035,7.5171]
[1778534358342,26.64,81686.98,0.35,-0.18074,0.00035,7.5048]
[1778534359659,26.64,81686.98,0.35,-0.18074,0.00035,7.5048]
[1778534361363,26.64,81678.07,0.35,-0.18382,0.00035,7.5837]
[1778534362370,26.63,81673.34,0.35,-0.18547,0.00035,7.62548]
[1778534362726,26.63,81673.34,0.35,-0.18547,0.00035,7.62548]
[1778534362836,26.63,81673.34,0.35,-0.18547,0.00035,7.62548]
[1778534363106,26.63,81673.34,0.35,-0.18547,0.00035,7.62548]
[1778534364618,26.63,81664.61,0.35,-0.18854,0.00036,7.70231]
[1778534365606,26.63,81664.61,0.35,-0.18854,0.00036,7.70231]
[1778534372860,26.62,81669.1,0.35,-0.18666,0.00035,7.64937]
[1778534378279,26.61,81667.24,0.35,-0.18727,0.00035,7.66452]
[1778534382345,26.61,81668.49,0.35,-0.18678,0.00035,7.65241]
[1778534388554,26.6,81668.5,0.35,-0.18671,0.00035,7.65062]
[1778534393589,26.6,81667.98,0.35,-0.18685,0.00035,7.65409]
[1778534394596,26.6,81677.98,0.35,-0.18332,0.00035,7.56483]
[1778534395360,26.6,81677.98,0.35,-0.18332,0.00035,7.56483]
[1778534395603,26.6,81677.75,0.35,-0.1834,0.00035,7.56676]
[1778534398693,26.59,81677.36,0.35,-0.18353,0.00035,7.57013]
[1778534398799,26.59,81677.36,0.35,-0.18352,0.00035,7.56991]
[1778534399141,26.59,81677.36,0.35,-0.18352,0.00035,7.56991]
[1778534399630,26.59,81677.1,0.35,-0.18361,0.00035,7.57212]
[1778534399799,26.59,81677.1,0.35,-0.18361,0.00035,7.57212]
[1778534400638,26.59,81676.84,0.35,-0.18369,0.00035,7.57432]
[1778534401214,26.59,81676.84,0.35,-0.18369,0.00035,7.57432]
[1778534403958,26.59,81679.01,0.35,-0.18292,0.00035,7.55449]
[1778534404459,26.59,81679.01,0.35,-0.18292,0.00035,7.55449]
[1778534404512,26.59,81679.01,0.35,-0.18292,0.00035,7.55449]
[1778534406834,26.58,81680.09,0.35,-0.18248,0.00035,7.54343]
[1778534406856,26.58,81680.09,0.35,-0.18248,0.00035,7.54343]
[1778534407796,26.58,81679.48,0.35,-0.18268,0.00035,7.54853]
[1778534408719,26.58,81680.61,0.35,-0.18227,0.00035,7.53809]
[1778534409704,26.58,81685.53,0.35,-0.18055,0.00035,7.49379]
[1778534414886,26.58,81685.85,0.35,-0.18042,0.00035,7.49036]
[1778534416095,26.58,81687.46,0.35,-0.17984,0.00035,7.47542]
[1778534416196,26.58,81687.32,0.35,-0.17989,0.00035,7.4767]
[1778534420334,26.58,81688.72,0.35,-0.1794,0.00035,7.46418]
[1778534420435,26.58,81688.7,0.35,-0.17941,0.00035,7.46441]
[1778534421614,26.58,81688.7,0.35,-0.17941,0.00035,7.46441]
[1778534422833,26.58,81688.42,0.35,-0.17951,0.00035,7.46693]
[1778534422934,26.57,81682.18,0.35,-0.18167,0.00035,7.52247]
[1778534424038,26.57,81682.18,0.35,-0.18167,0.00035,7.52247]
[1778534424139,26.57,81682.49,0.35,-0.18153,0.00035,7.51911]
[1778534425801,26.57,81682.49,0.35,-0.18153,0.00035,7.51911]
[1778534425902,26.57,81684.85,0.35,-0.1807,0.00035,7.49768]
[1778534431855,26.56,81686.47,0.35,-0.18008,0.00035,7.4816]
[1778534431956,26.56,81686.77,0.35,-0.17978,0.00035,7.4679]
[1778534437244,26.55,81688.62,0.35,-0.17906,0.00035,7.44938]
[1778534437875,26.55,81688.62,0.35,-0.17906,0.00035,7.44938]
[1778534443941,26.55,81690.06,0.35,-0.17849,0.00035,7.43452]
[1778534449253,26.54,81691.01,0.35,-0.17811,0.00034,7.42469]
[1778534457385,26.53,81694.35,0.35,-0.17684,0.00034,7.39155]
[1778534461064,26.52,81694.37,0.35,-0.1768,0.00034,7.39042]
[1778534461166,26.52,81700.32,0.35,-0.17475,0.00034,7.33662]
[1778534462328,26.52,81700.32,0.35,-0.17475,0.00034,7.33662]
[1778534467455,26.52,81699.79,0.35,-0.17488,0.00034,7.33999]
[1778534472648,26.51,81699.79,0.35,-0.17484,0.00034,7.33904]
[1778534477248,26.51,81698.42,0.35,-0.1753,0.00034,7.35113]
[1778534477349,26.51,81697.31,0.35,-0.17564,0.00034,7.35997]
[1778534478616,26.51,81697.31,0.35,-0.17564,0.00034,7.35997]
[1778534478815,26.51,81697.05,0.35,-0.17572,0.00034,7.36208]
[1778534479266,26.51,81697.05,0.35,-0.17572,0.00034,7.36208]
[1778534479785,26.5,81696.48,0.35,-0.17591,0.00034,7.36699]
[1778534480852,26.5,81696.48,0.35,-0.1759,0.00034,7.36676]
[1778534486240,26.5,81695.89,0.35,-0.17605,0.00034,7.37074]
[1778534487073,26.5,81695.89,0.35,-0.17605,0.00034,7.37074]
[1778534487458,26.5,81695.89,0.35,-0.17605,0.00034,7.37074]
[1778534487627,26.5,81695.89,0.35,-0.17605,0.00034,7.37074]
[1778534487637,26.5,81701.05,0.35,-0.17428,0.00034,7.32407]
[1778534487898,26.5,81701.05,0.35,-0.17428,0.00034,7.32407]
[1778534488253,26.5,81700.8,0.35,-0.17436,0.00034,7.32617]
[1778534489637,26.5,81700.8,0.35,-0.17436,0.00034,7.32617]
[1778534489655,26.5,81710.85,0.35,-0.17095,0.00034,7.2355]
[1778534491904,26.5,81711.13,0.35,-0.17067,0.00034,7.22218]
[1778534494832,26.5,81710.03,0.35,-0.17104,0.00034,7.23205]
[1778534495158,26.5,81710.03,0.35,-0.17104,0.00034,7.23205]
[1778534495302,26.5,81709.48,0.35,-0.17122,0.00034,7.237]
[1778534496693,26.5,81709.48,0.35,-0.17122,0.00034,7.237]
[1778534496794,26.5,81709.04,0.35,-0.17137,0.00034,7.24095]
[1778534497360,26.5,81709.04,0.35,-0.17137,0.00034,7.24095]
[1778534497460,26.5,81707.53,0.35,-0.17188,0.00034,7.25456]
[1778534499273,26.5,81707.53,0.35,-0.17188,0.00034,7.25454]
[1778534499354,26.5,81706.84,0.35,-0.17211,0.00034,7.26076]
[1778534504366,26.49,81705.89,0.35,-0.17243,0.00034,7.26927]
[1778534507085,26.49,81705.89,0.35,-0.17243,0.00034,7.26927]
[1778534513434,26.49,81702.49,0.35,-0.17358,0.00034,7.2998]
[1778534515198,26.49,81702.49,0.35,-0.17358,0.00034,7.2998]
[1778534515477,26.49,81702.49,0.35,-0.17358,0.00034,7.2998]
[1778534523505,26.5,81704.57,0.35,-0.17288,0.00034,7.28125]
[1778534530554,26.5,81703.38,0.35,-0.17329,0.00034,7.29219]
[1778534532976,26.5,81702.95,0.35,-0.17344,0.00034,7.29609]
[1778534533077,26.5,81702.63,0.35,-0.17355,0.00034,7.299]
[1778534536916,26.5,81702.63,0.35,-0.17355,0.00034,7.2991]
[1778534537603,26.5,81701.89,0.35,-0.17381,0.00034,7.30579]
[1778534542654,26.5,81705.07,0.35,-0.17273,0.00034,7.27732]
[1778534542713,26.5,81704.89,0.35,-0.1728,0.00034,7.27901]
[1778534545663,26.5,81699.58,0.35,-0.17461,0.00034,7.32699]
[1778534546401,26.5,81699.58,0.35,-0.17461,0.00034,7.32699]
[1778534546666,26.5,81697.78,0.35,-0.17522,0.00034,7.34318]
[1778534551701,26.5,81697.36,0.35,-0.17518,0.00034,7.33614]
[1778534552451,26.5,81697.36,0.35,-0.17518,0.00034,7.33614]
[1778534552552,26.5,81697.17,0.35,-0.17524,0.00034,7.33783]
[1778534557744,26.5,81696.7,0.35,-0.1754,0.00034,7.34198]
[1778534559135,26.5,81696.53,0.35,-0.17546,0.00034,7.34349]
[1778534559830,26.5,81696.53,0.35,-0.17546,0.00034,7.34349]
[1778534561508,26.5,81696.19,0.35,-0.17557,0.00034,7.34651]
[1778534561609,26.5,81696.47,0.35,-0.17547,0.00034,7.34396]
[1778534566808,26.5,81696.51,0.35,-0.17545,0.00034,7.34348]
[1778534569901,26.5,81696.49,0.35,-0.17546,0.00034,7.34357]
[1778534571587,26.5,81696.03,0.35,-0.17562,0.00034,7.34768]
[1778534571843,26.5,81679.15,0.35,-0.18146,0.00035,7.49927]
[1778534572222,26.5,81679.15,0.35,-0.18146,0.00035,7.49927]
[1778534572286,26.5,81679.15,0.35,-0.18146,0.00035,7.49927]
[1778534572571,26.5,81679.15,0.35,-0.18146,0.00035,7.49927]
[1778534576574,26.49,81679.63,0.35,-0.18126,0.00035,7.49409]
[1778534576878,26.49,81679.04,0.35,-0.18146,0.00035,7.49916]
[1778534581913,26.49,81679.76,0.35,-0.18116,0.00035,7.49152]
[1778534583102,26.49,81679.76,0.35,-0.18116,0.00035,7.49152]
[1778534583204,26.48,81679.42,0.35,-0.18126,0.00035,7.49408]
[1778534584164,26.48,81679.42,0.35,-0.18126,0.00035,7.49408]
[1778534585159,26.48,81679.42,0.35,-0.18125,0.00035,7.49381]
[1778534586049,26.48,81680.54,0.35,-0.18085,0.00035,7.4835]
[1778534586070,26.48,81680.54,0.35,-0.18085,0.00035,7.4835]
[1778534586233,26.48,81680.54,0.35,-0.18085,0.00035,7.4835]
[1778534588303,26.48,81676.11,0.35,-0.18237,0.00035,7.52239]
[1778534589828,26.48,81676.11,0.35,-0.18237,0.00035,7.52239]
[1778534589859,26.48,81676.11,0.35,-0.18237,0.00035,7.52239]
[1778534589899,26.48,81675.44,0.35,-0.18259,0.00035,7.52808]
[1778534590363,26.48,81675.44,0.35,-0.18259,0.00035,7.52808]
[1778534590613,26.48,81675.88,0.35,-0.18242,0.00035,7.52381]
[1778534591059,26.48,81675.88,0.35,-0.18242,0.00035,7.52381]
[1778534591113,26.48,81679.95,0.35,-0.181,0.00035,7.48731]
[1778534592269,26.48,81679.95,0.35,-0.181,0.00035,7.48731]
[1778534592294,26.47,81688.79,0.35,-0.1779,0.00035,7.40728]
[1778534593307,26.47,81688.79,0.35,-0.1779,0.00035,7.40728]
[1778534593888,26.47,81688.89,0.35,-0.17786,0.00035,7.4062]
[1778534594056,26.47,81688.89,0.35,-0.17786,0.00035,7.4062]
[1778534594101,26.47,81682.74,0.35,-0.17999,0.00035,7.46148]
[1778534599216,26.47,81680.95,0.35,-0.18057,0.00035,7.47625]
[1778534600078,26.47,81680.95,0.35,-0.18056,0.00035,7.47596]
[1778534605354,26.46,81682.57,0.35,-0.17993,0.00035,7.45993]
[1778534610110,26.45,81687.83,0.35,-0.17805,0.00035,7.41114]
[1778534612933,26.45,81687.18,0.35,-0.17808,0.00035,7.406]
[1778534613053,26.45,81686.96,0.35,-0.17814,0.00035,7.4077]
[1778534613060,26.45,81686.96,0.35,-0.17814,0.00035,7.4077]
[1778534613178,26.45,81686.96,0.35,-0.17814,0.00035,7.4077]
[1778534613235,26.45,81686.87,0.35,-0.17816,0.00035,7.40823]
[1778534614223,26.45,81686.87,0.35,-0.17816,0.00035,7.40823]
[1778534614324,26.45,81681.24,0.35,-0.18011,0.00035,7.45861]
[1778534617051,26.45,81681.01,0.35,-0.18019,0.00035,7.46061]
[1778534617160,26.45,81678.72,0.35,-0.18098,0.00035,7.48086]
[1778534620181,26.45,81674.5,0.35,-0.18245,0.00035,7.51849]
[1778534623596,26.44,81673.26,0.35,-0.18288,0.00035,7.52935]
[1778534627934,26.44,81668.88,0.35,-0.1844,0.00035,7.56803]
[1778534634744,26.43,81667.98,0.35,-0.18466,0.00036,7.57459]
[1778534640324,26.43,81662.87,0.35,-0.18644,0.00036,7.61915]
[1778534644073,26.43,81663.65,0.35,-0.18613,0.00036,7.61156]
[1778534644114,26.43,81661.9,0.35,-0.18676,0.00036,7.62723]
[1778534650391,26.42,81662.14,0.35,-0.18662,0.00036,7.62368]
[1778534652266,26.42,81662.18,0.35,-0.1866,0.00036,7.62313]
[1778534652405,26.42,81662.26,0.35,-0.18656,0.00036,7.62222]
[1778534655276,26.42,81662.44,0.35,-0.18648,0.00036,7.62022]
[1778534655425,26.42,81662.4,0.35,-0.18649,0.00036,7.62039]
[1778534656290,26.42,81662.4,0.35,-0.18649,0.00036,7.62039]
[1778534657879,26.42,81662.46,0.35,-0.18646,0.00036,7.61967]
[1778534657981,26.41,81662.55,0.35,-0.18642,0.00036,7.61868]
[1778534658574,26.41,81662.55,0.35,-0.18642,0.00036,7.61868]
[1778534658675,26.41,81662.55,0.35,-0.18641,0.00036,7.61849]
[1778534665401,26.41,81662.91,0.35,-0.18625,0.00036,7.61435]
[1778534670530,26.4,81662.11,0.35,-0.18647,0.00036,7.62004]
[1778534671146,26.4,81662.11,0.35,-0.18647,0.00036,7.62004]
[1778534671666,26.4,81662.11,0.35,-0.18647,0.00036,7.62004]
[1778534671904,26.4,81647.2,0.35,-0.19165,0.00036,7.74214]
[1778534672977,26.4,81647.2,0.35,-0.19165,0.00036,7.74214]
[1778534673512,26.4,81647.2,0.35,-0.19165,0.00036,7.74203]
[1778534673613,26.4,81643.46,0.35,-0.19301,0.00037,7.77521]
[1778534674201,26.4,81643.46,0.35,-0.19301,0.00037,7.77521]
[1778534674645,26.4,81645.75,0.35,-0.19216,0.00036,7.75468]
[1778534676654,26.4,81645.75,0.35,-0.19216,0.00036,7.75456]
[1778534682615,26.4,81646.98,0.35,-0.19168,0.00036,7.74291]
[1778534684596,26.4,81647.52,0.35,-0.19148,0.00036,7.73801]
[1778534688723,26.39,81651.65,0.35,-0.18995,0.00036,7.70031]
[1778534694588,26.39,81651.85,0.35,-0.18983,0.00036,7.69726]
[1778534695853,26.39,81652.17,0.35,-0.1897,0.00036,7.69421]
[1778534695954,26.38,81659.39,0.35,-0.18708,0.00036,7.62917]
[1778534696348,26.38,81659.39,0.35,-0.18708,0.00036,7.62917]
[1778534696999,26.38,81659.39,0.35,-0.18708,0.00036,7.62917]
[1778534696714,26.38,81659.39,0.35,-0.18708,0.00036,7.62905]
[1778534697722,26.38,81659.44,0.35,-0.18704,0.00036,7.62818]
[1778534700765,26.38,81663.45,0.35,-0.18556,0.00036,7.59096]
[1778534703012,26.37,81663.45,0.35,-0.18554,0.00036,7.59059]
[1778534703762,26.37,81666.3,0.35,-0.1845,0.00036,7.5643]
[1778534705639,26.37,81666.32,0.35,-0.18448,0.00036,7.56378]
[1778534707092,26.37,81665.97,0.35,-0.18458,0.00036,7.56625]
[1778534708736,26.36,81665.02,0.35,-0.1849,0.00036,7.57444]
[1778534708939,26.36,81664.76,0.35,-0.18498,0.00036,7.57643]
[1778534709131,26.36,81664.76,0.35,-0.18498,0.00036,7.57643]
[1778534709805,26.36,81664.76,0.35,-0.18497,0.00036,7.57608]
[1778534714344,26.36,81664.63,0.35,-0.18497,0.00036,7.576]
[1778534714943,26.36,81664.42,0.35,-0.18503,0.00036,7.57759]
[1778534716631,26.35,81664.42,0.35,-0.18502,0.00036,7.57724]
[1778534716853,26.35,81664.24,0.35,-0.18507,0.00036,7.57851]
[1778534717883,26.35,81664.24,0.35,-0.18507,0.00036,7.57851]
[1778534719289,26.35,81664.14,0.35,-0.18507,0.00036,7.57871]
[1778534721442,26.35,81664.67,0.35,-0.18486,0.00036,7.57331]
[1778534723346,26.34,81664.42,0.35,-0.18493,0.00036,7.57496]
[1778534723550,26.34,81664.42,0.35,-0.18493,0.00036,7.57496]
[1778534723582,26.34,81664.42,0.35,-0.18493,0.00036,7.57496]
[1778534723974,26.34,81664.42,0.35,-0.18493,0.00036,7.57496]
[1778534724006,26.34,81664.31,0.35,-0.18495,0.00036,7.57566]
[1778534724214,26.34,81664.31,0.35,-0.18495,0.00036,7.57566]
[1778534724813,26.34,81664.31,0.35,-0.18495,0.00036,7.57566]
[1778534724914,26.34,81664.62,0.35,-0.18483,0.00036,7.57258]
[1778534726903,26.34,81664.62,0.35,-0.18483,0.00036,7.57258]
[1778534727409,26.34,81664.5,0.35,-0.18485,0.00036,7.57307]
[1778534728415,26.34,81664.5,0.35,-0.18484,0.00036,7.57278]
[1778534729975,26.34,81664.5,0.35,-0.18483,0.00036,7.57249]
[1778534731473,26.33,81664.5,0.35,-0.18482,0.00036,7.57218]
[1778534739355,26.33,81664.08,0.35,-0.18477,0.00036,7.56509]
[1778534746061,26.33,81663.51,0.35,-0.18497,0.00036,7.57015]
[1778534751096,26.33,81663.59,0.35,-0.18494,0.00036,7.56938]
[1778534752822,26.33,81663.59,0.35,-0.18494,0.00036,7.56938]
[1778534755068,26.33,81666.01,0.35,-0.18408,0.00036,7.54762]
[1778534756223,26.33,81666.01,0.35,-0.18408,0.00036,7.54766]
[1778534759867,26.33,81665.41,0.35,-0.1843,0.00036,7.55308]
[1778534761727,26.33,81665.41,0.35,-0.1843,0.00036,7.55315]
[1778534761828,26.33,81670.15,0.35,-0.18262,0.00035,7.51053]
[1778534767209,26.34,81670.4,0.35,-0.18254,0.00035,7.50845]
[1778534775052,26.34,81670.57,0.35,-0.18248,0.00035,7.50702]
[1778534775056,26.34,81670.57,0.35,-0.18248,0.00035,7.50702]
[1778534788042,26.34,81671.21,0.35,-0.18227,0.00035,7.50159]
[1778534788680,26.34,81671.21,0.35,-0.18227,0.00035,7.50159]
[1778534788781,26.34,81670.55,0.35,-0.18251,0.00035,7.50791]
[1778534789207,26.34,81670.55,0.35,-0.18251,0.00035,7.50791]
[1778534789705,26.34,81670.55,0.35,-0.18252,0.00035,7.508]
[1778534793110,26.34,81670.55,0.35,-0.18252,0.00035,7.50809]
[1778534793122,26.34,81670.55,0.35,-0.18234,0.00035,7.49754]
[1778534793798,26.34,81670.55,0.35,-0.18234,0.00035,7.49754]
[1778534793899,26.34,81670.55,0.35,-0.18234,0.00035,7.49763]
[1778534794398,26.34,81670.55,0.35,-0.18234,0.00035,7.49763]
[1778534794500,26.34,81670.17,0.35,-0.18248,0.00035,7.50115]
[1778534799775,26.34,81669.36,0.35,-0.18279,0.00035,7.50894]
[1778534800955,26.34,81669.36,0.35,-0.18279,0.00035,7.50894]
[1778534801056,26.34,81669.36,0.35,-0.18279,0.00035,7.50904]
[1778534806831,26.34,81669.5,0.35,-0.18275,0.00035,7.50807]
[1778534806932,26.34,81669.16,0.35,-0.18288,0.00035,7.51118]
[1778534809910,26.35,81669.16,0.35,-0.18288,0.00035,7.51123]
[1778534810109,26.35,81669.13,0.35,-0.18289,0.00035,7.5116]
[1778534810425,26.35,81669.13,0.35,-0.18289,0.00035,7.5116]
[1778534810868,26.35,81669.13,0.35,-0.18289,0.00035,7.5116]
[1778534810969,26.35,81655.89,0.35,-0.18763,0.00036,7.63065]
[1778534812826,26.34,81655.89,0.35,-0.18762,0.00036,7.6303]
[1778534812867,26.34,81651.93,0.35,-0.18904,0.00036,7.66541]
[1778534815930,26.34,81653.07,0.35,-0.18859,0.00036,7.65442]
[1778534816031,26.34,81653.23,0.35,-0.18852,0.00036,7.6526]
[1778534817151,26.34,81653.23,0.35,-0.18852,0.00036,7.6526]
[1778534817598,26.34,81653.23,0.35,-0.1885,0.00036,7.65222]
[1778534817661,26.33,81652.77,0.35,-0.18865,0.00036,7.65595]
[1778534819072,26.33,81652.77,0.35,-0.18865,0.00036,7.65595]
[1778534819915,26.33,81652.96,0.35,-0.18856,0.00036,7.65352]
[1778534826009,26.32,81654.03,0.35,-0.18809,0.00036,7.64192]
[1778534826110,26.32,81654.07,0.35,-0.18806,0.00036,7.64117]
[1778534833670,26.31,81654.14,0.35,-0.18791,0.00036,7.63744]
[1778534838005,26.3,81654.69,0.35,-0.18767,0.00036,7.63136]
[1778534838022,26.3,81654.69,0.35,-0.18767,0.00036,7.63136]
[1778534838029,26.3,81654.7,0.35,-0.18765,0.00036,7.63089]
[1778534839771,26.3,81643.17,0.35,-0.19182,0.00037,7.73379]
[1778534844081,26.29,81643.13,0.35,-0.19181,0.00037,7.73356]
[1778534844158,26.29,81644.87,0.35,-0.19117,0.00037,7.71779]
[1778534846836,26.29,81643.06,0.35,-0.19182,0.00037,7.73358]
[1778534851982,26.29,81643.31,0.35,-0.19168,0.00037,7.73027]
[1778534857838,26.28,81642.5,0.35,-0.19175,0.00037,7.72585]
[1778534862993,26.28,81642.66,0.35,-0.19169,0.00037,7.72426]
[1778534863094,26.28,81643.74,0.35,-0.19129,0.00037,7.71455]
[1778534865226,26.28,81643.24,0.35,-0.19147,0.00037,7.719]
[1778534865894,26.28,81643.24,0.35,-0.19147,0.00037,7.71894]
[1778534868198,26.28,81643.06,0.35,-0.19153,0.00037,7.72052]
[1778534868915,26.28,81641.62,0.35,-0.19206,0.00037,7.73333]
[1778534869331,26.28,81641.62,0.35,-0.19206,0.00037,7.73333]
[1778534869923,26.28,81638.41,0.35,-0.19324,0.00037,7.76197]
[1778534870490,26.28,81638.41,0.35,-0.19324,0.00037,7.76197]
[1778534871075,26.28,81638.41,0.35,-0.19324,0.00037,7.76197]
[1778534871085,26.28,81636.8,0.35,-0.19383,0.00037,7.77626]
[1778534872944,26.28,81627.17,0.35,-0.19739,0.00037,7.86183]
[1778534878410,26.27,81625.07,0.35,-0.19813,0.00037,7.87938]
[1778534878985,26.27,81625.07,0.35,-0.19812,0.00037,7.87915]
[1778534880346,26.27,81625.07,0.35,-0.19812,0.00037,7.87915]
[1778534881000,26.27,81624.89,0.35,-0.19817,0.00037,7.88029]
[1778534885285,26.27,81622.44,0.35,-0.19908,0.00038,7.90201]
[1778534886036,26.27,81622.55,0.35,-0.19903,0.00038,7.90078]
[1778534894095,26.26,81622.02,0.35,-0.19914,0.00038,7.90344]
[1778534896779,26.26,81622.76,0.35,-0.19886,0.00038,7.89661]
[1778534897113,26.26,81622.51,0.35,-0.19893,0.00038,7.89832]
[1778534902147,26.25,81625.84,0.35,-0.19763,0.00037,7.86751]
[1778534907183,26.24,81625.99,0.35,-0.19753,0.00037,7.86505]
[1778534913224,26.24,81627.2,0.35,-0.19684,0.00037,7.84227]
[1778534919267,26.23,81627.53,0.35,-0.19666,0.00037,7.83809]
[1778534927323,26.23,81628.05,0.35,-0.1964,0.00037,7.83186]
[1778534933364,26.22,81628.14,0.35,-0.19632,0.00037,7.82985]
[1778534938401,26.22,81628.45,0.35,-0.19616,0.00037,7.82607]
[1778534939786,26.22,81628.45,0.35,-0.19616,0.00037,7.82607]
[1778534943939,26.21,81627.7,0.35,-0.19641,0.00037,7.83192]
[1778534943972,26.21,81627.7,0.35,-0.19641,0.00037,7.83192]
[1778534944011,26.21,81627.7,0.35,-0.19641,0.00037,7.83192]
[1778534944025,26.21,81627.28,0.35,-0.19654,0.00037,7.83523]
[1778534945104,26.21,81627.28,0.35,-0.19654,0.00037,7.83523]
[1778534945134,26.21,81627.28,0.35,-0.19654,0.00037,7.83523]
[1778534945195,26.21,81627.28,0.35,-0.19653,0.00037,7.835]
[1778534950835,26.2,81626.83,0.35,-0.19665,0.00037,7.83765]
[1778534957533,26.2,81626.75,0.35,-0.19662,0.00037,7.83696]
[1778534962569,26.19,81626.7,0.35,-0.19659,0.00037,7.83623]
[1778534963406,26.19,81626.7,0.35,-0.19659,0.00037,7.83623]
[1778534963575,26.19,81626.27,0.35,-0.19674,0.00037,7.83983]
[1778534965300,26.19,81626.27,0.35,-0.19674,0.00037,7.83983]
[1778534966005,26.19,81626.47,0.35,-0.19664,0.00037,7.83757]
[1778534966106,26.19,81626.01,0.35,-0.19681,0.00037,7.84144]
[1778534967194,26.19,81626.01,0.35,-0.19681,0.00037,7.84144]
[1778534967295,26.18,81626.12,0.35,-0.19675,0.00037,7.84021]
[1778534972640,26.18,81625.93,0.35,-0.19658,0.00037,7.82977]
[1778534977675,26.17,81626.12,0.35,-0.19646,0.00037,7.82692]
[1778534982710,26.17,81626.07,0.35,-0.19643,0.00037,7.82621]
[1778534987745,26.16,81625.51,0.35,-0.19659,0.00037,7.83006]
[1778534992780,26.16,81626.37,0.35,-0.19623,0.00037,7.82126]
[1778534995801,26.15,81622.3,0.35,-0.19772,0.00038,7.85697]
[1778535000591,26.15,81620.31,0.35,-0.19843,0.00038,7.87367]
[1778535000710,26.15,81620.31,0.35,-0.19843,0.00038,7.87367]
[1778535000922,26.15,81617.89,0.35,-0.19933,0.00038,7.895]
[1778535001966,26.15,81617.89,0.35,-0.19933,0.00038,7.895]
[1778535002051,26.15,81613.69,0.35,-0.20091,0.00038,7.93214]
[1778535003257,26.15,81613.69,0.35,-0.20091,0.00038,7.93214]
[1778535003338,26.14,81612.46,0.35,-0.20137,0.00038,7.94298]
[1778535003649,26.14,81612.46,0.35,-0.20137,0.00038,7.94298]
[1778535003732,26.14,81612.46,0.35,-0.20137,0.00038,7.94298]
[1778535003857,26.14,81612.46,0.35,-0.20137,0.00038,7.94286]
[1778535005141,26.14,81612.46,0.35,-0.20137,0.00038,7.94286]
[1778535005190,26.14,81610.76,0.35,-0.20201,0.00038,7.95787]
[1778535005870,26.14,81610.76,0.35,-0.20201,0.00038,7.95787]
[1778535005975,26.14,81610.72,0.35,-0.20202,0.00038,7.9581]
[1778535006461,26.14,81610.72,0.35,-0.20202,0.00038,7.9581]
[1778535007123,26.14,81610.45,0.35,-0.20212,0.00038,7.96037]
[1778535008556,26.14,81610.45,0.35,-0.20211,0.00038,7.96024]
[1778535008891,26.14,81610.4,0.35,-0.20213,0.00038,7.96056]
[1778535013926,26.14,81609.57,0.35,-0.20242,0.00038,7.96732]
[1778535020285,26.14,81608.43,0.35,-0.20283,0.00038,7.97692]
[1778535020349,26.14,81608.43,0.35,-0.20283,0.00038,7.97692]
[1778535020989,26.14,81608.43,0.35,-0.20283,0.00038,7.97692]
[1778535022718,26.13,81609.11,0.35,-0.20254,0.00038,7.97018]
[1778535022990,26.13,81611.17,0.35,-0.20174,0.00038,7.95155]
[1778535023757,26.13,81611.17,0.35,-0.20174,0.00038,7.95155]
[1778535029504,26.12,81610.89,0.35,-0.20177,0.00038,7.95227]
[1778535033029,26.12,81611.46,0.35,-0.20134,0.00038,7.93565]
[1778535033130,26.12,81611.52,0.35,-0.2013,0.00038,7.93484]
[1778535035473,26.12,81611.52,0.35,-0.2013,0.00038,7.93484]
[1778535036081,26.11,81611.61,0.35,-0.20123,0.00038,7.9332]
[1778535036819,26.11,81611.61,0.35,-0.20123,0.00038,7.9332]
[1778535037087,26.11,81611.8,0.35,-0.20115,0.00038,7.93123]
[1778535038645,26.11,81611.8,0.26,-0.20115,0.00038,7.93123]
[1778535040277,26.11,81612.25,0.26,-0.20095,0.00038,7.92668]
[1778535040378,26.11,81612.19,0.26,-0.20096,0.00038,7.92694]
[1778535045810,26.1,81611.82,0.26,-0.20105,0.00038,7.9289]
[1778535046689,26.1,81611.99,0.26,-0.20097,0.00038,7.92712]
[1778535047158,26.1,81611.99,0.26,-0.20096,0.00038,7.92683]
[1778535052193,26.09,81611.54,0.26,-0.20107,0.00038,7.9294]
[1778535057232,26.09,81610.52,0.26,-0.20143,0.00038,7.93772]
[1778535057731,26.09,81610.52,0.26,-0.20143,0.00038,7.93772]
[1778535058238,26.09,81609.85,0.26,-0.20168,0.00038,7.94362]
[1778535061336,26.09,81610.09,0.26,-0.20158,0.00038,7.94141]
[1778535061456,26.09,81609.3,0.26,-0.20188,0.00038,7.9483]
[1778535062274,26.09,81609.3,0.26,-0.20188,0.00038,7.94823]
[1778535062621,26.09,81609.3,0.26,-0.20188,0.00038,7.94823]
[1778535062911,26.09,81609.3,0.26,-0.20188,0.00038,7.94823]
[1778535063279,26.09,81602.0,0.26,-0.20468,0.00039,8.0131]
[1778535064043,26.09,81602.0,0.26,-0.20468,0.00039,8.0131]
[1778535064287,26.09,81600.74,0.26,-0.20516,0.00039,8.02413]
[1778535064755,26.09,81600.74,0.26,-0.20516,0.00039,8.02413]
[1778535065085,26.08,81601.0,0.26,-0.20505,0.00039,8.02165]
[1778535065869,26.08,81601.0,0.26,-0.20505,0.00039,8.02165]
[1778535071335,26.08,81602.0,0.26,-0.20462,0.00039,8.01175]
[1778535073072,26.08,81602.11,0.26,-0.20457,0.00039,8.0106]
[1778535073349,26.08,81602.38,0.26,-0.20446,0.00039,8.00803]
[1778535078385,26.07,81601.23,0.26,-0.20486,0.00039,8.01736]
[1778535078759,26.07,81601.23,0.26,-0.20486,0.00039,8.01736]
[1778535079393,26.07,81601.07,0.26,-0.20492,0.00039,8.01859]
[1778535080115,26.07,81601.07,0.26,-0.20492,0.00039,8.01859]
[1778535080216,26.07,81600.72,0.26,-0.20504,0.00039,8.0215]
[1778535080775,26.07,81600.72,0.26,-0.20504,0.00039,8.0215]
[1778535081406,26.07,81600.72,0.26,-0.20503,0.00039,8.02131]
[1778535083306,26.07,81600.88,0.26,-0.20496,0.00039,8.01969]
[1778535083419,26.07,81601.63,0.26,-0.20467,0.00039,8.01283]
[1778535087221,26.07,81601.27,0.26,-0.20479,0.00039,8.01566]
[1778535087321,26.07,81601.27,0.26,-0.20477,0.00039,8.01528]
[1778535092295,26.06,81601.4,0.26,-0.20451,0.00039,8.0027]
[1778535092396,26.06,81601.64,0.26,-0.2044,0.00039,8.00038]
[1778535093000,26.06,81601.64,0.26,-0.2044,0.00039,8.00038]
[1778535093101,26.06,81601.57,0.26,-0.20442,0.00039,8.00081]
[1778535094024,26.06,81601.57,0.26,-0.20442,0.00039,8.00081]
[1778535094125,26.06,81601.8,0.26,-0.20433,0.00039,7.99858]
[1778535098722,26.06,81602.14,0.26,-0.20417,0.00039,7.99502]
[1778535099162,26.06,81602.14,0.26,-0.20417,0.00039,7.99502]
[1778535099263,26.05,81602.27,0.26,-0.20411,0.00039,7.99351]
[1778535100513,26.05,81602.27,0.26,-0.20411,0.00039,7.99351]
[1778535100614,26.05,81608.44,0.26,-0.20173,0.00038,7.93834]
[1778535101976,26.05,81608.44,0.26,-0.20173,0.00038,7.93834]
[1778535102029,26.05,81608.75,0.26,-0.2016,0.00038,7.93534]
[1778535103048,26.05,81608.75,0.26,-0.2016,0.00038,7.93534]
[1778535103150,26.05,81608.75,0.26,-0.2016,0.00038,7.93523]
[1778535106174,26.05,81608.75,0.26,-0.20159,0.00038,7.93512]
[1778535106275,26.05,81608.97,0.26,-0.2015,0.00038,7.93294]
[1778535106885,26.05,81608.97,0.26,-0.2015,0.00038,7.93294]
[1778535106986,26.05,81609.05,0.26,-0.20146,0.00038,7.93213]
[1778535112622,26.05,81608.73,0.26,-0.20156,0.00038,7.93449]
[1778535117657,26.05,81608.79,0.26,-0.20152,0.00038,7.93348]
[1778535118985,26.05,81608.79,0.26,-0.20152,0.00038,7.93348]
[1778535119086,26.04,81608.27,0.26,-0.20171,0.00038,7.93794]
[1778535124147,26.04,81608.12,0.26,-0.20175,0.00038,7.93891]
[1778535124732,26.04,81608.32,0.26,-0.20167,0.00038,7.93703]
[1778535125162,26.04,81608.32,0.26,-0.20167,0.00038,7.93703]
[1778535126741,26.04,81608.2,0.26,-0.20172,0.00038,7.938]
[1778535126825,26.04,81608.21,0.26,-0.2017,0.00038,7.93772]
[1778535130518,26.04,81608.24,0.26,-0.20168,0.00038,7.93716]
[1778535132518,26.04,81608.33,0.26,-0.20164,0.00038,7.93616]
[1778535132712,26.04,81608.33,0.26,-0.20164,0.00038,7.93616]
[1778535137824,26.04,81608.51,0.26,-0.20155,0.00038,7.93402]
[1778535144209,26.03,81608.39,0.26,-0.20157,0.00038,7.9346]
[1778535146572,26.03,81608.39,0.26,-0.20157,0.00038,7.9346]
[1778535147062,26.03,81608.39,0.26,-0.20157,0.00038,7.9346]
[1778535147990,26.03,81608.11,0.26,-0.20167,0.00038,7.93686]
[1778535148000,26.03,81607.95,0.26,-0.20173,0.00038,7.93821]
[1778535148685,26.03,81607.95,0.26,-0.20173,0.00038,7.93821]
[1778535154278,26.03,81608.01,0.26,-0.2015,0.00038,7.92651]
[1778535155193,26.03,81608.01,0.26,-0.2015,0.00038,7.92651]
[1778535156472,26.03,81608.03,0.26,-0.20149,0.00038,7.92626]
[1778535156984,26.03,81607.66,0.26,-0.20162,0.00038,7.92926]
[1778535157064,26.03,81607.64,0.26,-0.20161,0.00038,7.92912]
[1778535160667,26.03,81607.76,0.26,-0.20155,0.00038,7.9278]
[1778535160991,26.03,81607.76,0.26,-0.20155,0.00038,7.9278]
[1778535161092,26.03,81607.78,0.26,-0.20154,0.00038,7.92754]
[1778535167033,26.02,81607.22,0.26,-0.20174,0.00038,7.93205]
[1778535167680,26.02,81607.22,0.26,-0.20174,0.00038,7.93205]
[1778535168119,26.02,81607.22,0.26,-0.20174,0.00038,7.93205]
[1778535173291,26.02,81606.6,0.26,-0.20196,0.00038,7.93716]
[1778535173324,26.02,81606.6,0.26,-0.20196,0.00038,7.93716]
[1778535178078,26.02,81606.82,0.26,-0.20185,0.00038,7.93476]
[1778535178094,26.02,81606.82,0.26,-0.20185,0.00038,7.93476]
[1778535178732,26.02,81606.91,0.26,-0.20181,0.00038,7.93387]
[1778535178741,26.02,81606.91,0.26,-0.20181,0.00038,7.93387]
[1778535178817,26.02,81606.91,0.26,-0.20181,0.00038,7.93387]
[1778535179116,26.02,81606.91,0.26,-0.20181,0.00038,7.93379]
[1778535184013,26.02,81606.8,0.26,-0.20184,0.00038,7.93446]
[1778535184048,26.02,81606.8,0.26,-0.20184,0.00038,7.93446]
[1778535186447,26.02,81606.95,0.26,-0.20178,0.00038,7.93295]
[1778535186466,26.02,81606.95,0.26,-0.20178,0.00038,7.93295]
[1778535187792,26.02,81606.2,0.26,-0.20206,0.00038,7.9395]
[1778535188183,26.01,81604.74,0.26,-0.20261,0.00038,7.95245]
[1778535189664,26.01,81604.74,0.26,-0.20261,0.00038,7.95235]
[1778535189699,26.01,81604.74,0.26,-0.20261,0.00038,7.95235]
[1778535190560,26.01,81604.74,0.26,-0.20261,0.00038,7.95235]
[1778535190194,26.01,81600.87,0.26,-0.2041,0.00039,7.98673]
[1778535192537,26.01,81599.51,0.26,-0.20462,0.00039,7.99869]
[1778535192556,26.01,81598.76,0.26,-0.2049,0.00039,8.00521]
[1778535195021,26.01,81597.22,0.26,-0.20549,0.00039,8.01873]
[1778535198478,26.01,81595.25,0.26,-0.20624,0.00039,8.03591]
[1778535198540,26.01,81594.07,0.26,-0.2067,0.00039,8.04639]
[1778535198644,26.01,81594.07,0.26,-0.2067,0.00039,8.04639]
[1778535204292,26.01,81592.43,0.26,-0.20733,0.00039,8.06086]
[1778535206561,26.01,81592.89,0.26,-0.20715,0.00039,8.05677]
[1778535207314,26.01,81592.49,0.26,-0.20731,0.00039,8.06029]
[1778535207940,26.01,81592.49,0.26,-0.20731,0.00039,8.06029]
[1778535208319,26.01,81590.7,0.26,-0.20801,0.00039,8.07614]
[1778535209561,26.01,81590.7,0.26,-0.20801,0.00039,8.07614]
[1778535210334,26.01,81590.03,0.26,-0.20827,0.00039,8.08202]
[1778535215369,26.01,81589.68,0.26,-0.20821,0.00039,8.07434]
[1778535219552,26.01,81588.71,0.26,-0.20859,0.00039,8.08291]
[1778535220403,26.01,81588.12,0.26,-0.20882,0.00039,8.08806]
[1778535223717,26.01,81585.52,0.26,-0.20984,0.00039,8.11091]
[1778535224196,26.01,81585.52,0.26,-0.20984,0.00039,8.11091]
[1778535224431,26.01,81585.53,0.26,-0.20983,0.00039,8.11078]
[1778535224792,26.01,81585.53,0.26,-0.20983,0.00039,8.11078]
[1778535225439,26.01,81585.78,0.26,-0.20973,0.00039,8.10852]
[1778535226041,26.01,81585.78,0.26,-0.20973,0.00039,8.10852]
[1778535226445,26.01,81585.91,0.26,-0.20968,0.00039,8.10733]
[1778535227431,26.01,81585.91,0.26,-0.20968,0.00039,8.10733]
[1778535227532,26.01,81585.49,0.26,-0.20984,0.00039,8.111]
[1778535228496,26.01,81585.49,0.26,-0.20984,0.00039,8.111]
[1778535228562,26.01,81585.86,0.26,-0.20969,0.00039,8.10768]
[1778535228922,26.01,81585.86,0.26,-0.20969,0.00039,8.10768]
[1778535229467,26.01,81585.86,0.26,-0.20969,0.00039,8.10763]
[1778535233957,26.0,81584.47,0.26,-0.21023,0.00039,8.11969]
[1778535236838,26.0,81582.63,0.26,-0.21095,0.00039,8.13576]
[1778535237531,26.0,81582.61,0.26,-0.21095,0.00039,8.13586]
[1778535239686,26.0,81582.5,0.26,-0.21099,0.00039,8.13667]
[1778535240551,26.0,81582.5,0.26,-0.21098,0.00039,8.1366]
[1778535241136,26.0,81582.5,0.26,-0.21098,0.00039,8.1366]
[1778535241557,26.0,81580.51,0.26,-0.21177,0.0004,8.15407]
[1778535246380,26.0,81579.51,0.26,-0.21214,0.0004,8.16247]
[1778535246594,26.0,81579.65,0.26,-0.21208,0.0004,8.16113]
[1778535247718,26.0,81579.65,0.26,-0.21208,0.0004,8.16113]
[1778535248606,26.0,81579.78,0.26,-0.21202,0.0004,8.15977]
[1778535248939,26.0,81579.78,0.26,-0.21202,0.0004,8.15977]
[1778535249458,26.0,81579.56,0.26,-0.2121,0.0004,8.16161]
[1778535250606,26.0,81579.56,0.26,-0.2121,0.0004,8.16161]
[1778535250621,26.0,81579.56,0.26,-0.2121,0.0004,8.1615]
[1778535251536,26.0,81579.56,0.26,-0.2121,0.0004,8.1615]
[1778535251637,26.0,81580.07,0.26,-0.21189,0.0004,8.1569]
[1778535256664,25.99,81586.72,0.26,-0.20925,0.00039,8.09771]
[1778535261699,25.99,81586.84,0.26,-0.2092,0.00039,8.09651]
[1778535266736,25.99,81585.73,0.26,-0.20963,0.00039,8.10623]
[1778535270950,25.99,81584.86,0.26,-0.20997,0.00039,8.11385]
[1778535271131,25.99,81585.29,0.26,-0.20961,0.00039,8.09933]
[1778535276198,25.99,81584.75,0.26,-0.20982,0.00039,8.10402]
[1778535276299,25.99,81584.84,0.26,-0.20979,0.00039,8.10321]
[1778535282204,25.99,81586.03,0.26,-0.20931,0.00039,8.09261]
[1778535282286,25.99,81585.94,0.26,-0.20935,0.00039,8.0934]
[1778535288193,25.99,81585.65,0.26,-0.20946,0.00039,8.09593]
[1778535288213,25.99,81585.65,0.26,-0.20946,0.00039,8.09593]
[1778535293925,25.99,81585.21,0.26,-0.20963,0.00039,8.09977]
[1778535301353,25.99,81584.99,0.26,-0.20972,0.00039,8.10168]
[1778535301443,25.99,81584.99,0.26,-0.20972,0.00039,8.10168]
[1778535301730,25.99,81585.22,0.26,-0.20963,0.00039,8.0996]
[1778535302054,25.99,81585.22,0.26,-0.20963,0.00039,8.0996]
[1778535302349,25.99,81585.22,0.26,-0.20963,0.00039,8.0996]
[1778535302415,25.99,81585.22,0.26,-0.20963,0.00039,8.0996]
[1778535302516,25.99,81595.17,0.26,-0.20573,0.00039,8.0113]
[1778535302735,25.99,81595.17,0.26,-0.20573,0.00039,8.0113]
[1778535303008,25.99,81595.17,0.26,-0.20573,0.00039,8.0113]
[1778535303214,25.99,81595.17,0.26,-0.20573,0.00039,8.0113]
[1778535303315,25.99,81618.66,0.26,-0.1967,0.00038,7.80074]
[1778535304615,25.99,81618.66,0.26,-0.1967,0.00038,7.80074]
[1778535306011,25.99,81621.36,0.26,-0.19565,0.00038,7.77589]
[1778535311622,25.99,81621.72,0.26,-0.19551,0.00038,7.77234]
[1778535317557,25.98,81620.87,0.26,-0.19582,0.00038,7.77981]
[1778535323131,25.98,81619.69,0.26,-0.19625,0.00038,7.79008]
[1778535328624,25.98,81619.22,0.26,-0.19642,0.00038,7.79416]
[1778535330132,25.98,81619.22,0.26,-0.19642,0.00038,7.79413]
[1778535330412,25.98,81635.37,0.26,-0.19036,0.00037,7.64806]
[1778535330920,25.98,81635.37,0.26,-0.19036,0.00037,7.64806]
[1778535331947,25.98,81635.04,0.26,-0.1903,0.00037,7.64033]
[1778535332301,25.98,81635.04,0.26,-0.1903,0.00037,7.64033]
[1778535332308,25.98,81635.04,0.26,-0.1903,0.00037,7.64033]
[1778535332312,25.98,81635.04,0.26,-0.1903,0.00037,7.64033]
[1778535332643,25.98,81635.04,0.26,-0.1903,0.00037,7.64033]
[1778535332664,25.98,81656.24,0.26,-0.18252,0.00036,7.44728]
[1778535333627,25.98,81656.24,0.26,-0.18252,0.00036,7.44728]
[1778535333734,25.98,81669.28,0.26,-0.17783,0.00036,7.32783]
[1778535333791,25.98,81669.28,0.26,-0.17783,0.00036,7.32783]
[1778535334209,25.98,81669.28,0.26,-0.17783,0.00036,7.32783]
[1778535335841,25.98,81671.75,0.26,-0.17694,0.00036,7.30493]
[1778535336223,25.98,81671.75,0.26,-0.17694,0.00036,7.30472]
[1778535337579,25.98,81667.05,0.26,-0.1786,0.00036,7.34748]
[1778535339942,25.98,81665.66,0.26,-0.17908,0.00036,7.35976]
[1778535340473,25.98,81665.66,0.26,-0.17908,0.00036,7.35976]
[1778535346610,25.97,81668.07,0.26,-0.17817,0.00036,7.33649]
[1778535347399,25.97,81667.51,0.26,-0.17835,0.00036,7.34115]
[1778535347527,25.97,81667.67,0.26,-0.17828,0.00036,7.33944]
[1778535353341,25.96,81668.47,0.26,-0.17794,0.00036,7.33063]
[1778535358376,25.96,81668.76,0.26,-0.17779,0.00036,7.32672]
[1778535362301,25.96,81668.76,0.26,-0.17779,0.00036,7.32672]
[1778535362609,25.95,81668.36,0.26,-0.1779,0.00036,7.32941]
[1778535363619,25.95,81668.36,0.26,-0.1779,0.00036,7.32941]
[1778535363720,25.95,81662.21,0.26,-0.18009,0.00036,7.38555]
[1778535369453,25.94,81663.39,0.26,-0.17958,0.00036,7.37269]
[1778535373619,25.94,81664.51,0.26,-0.17914,0.00036,7.36141]
[1778535373720,25.94,81663.71,0.26,-0.17942,0.00036,7.3684]
[1778535374855,25.94,81663.71,0.26,-0.1794,0.00036,7.36806]
[1778535375496,25.93,81664.88,0.26,-0.17897,0.00036,7.35699]
[1778535380530,25.93,81667.56,0.26,-0.17795,0.00036,7.33074]
[1778535385565,25.92,81665.51,0.26,-0.17862,0.00036,7.34793]
[1778535387457,25.92,81666.11,0.26,-0.17839,0.00036,7.34208]
[1778535390746,25.92,81671.15,0.26,-0.17656,0.00036,7.29483]
[1778535395272,25.91,81671.24,0.26,-0.17628,0.00036,7.28178]
[1778535398275,25.91,81671.52,0.26,-0.17615,0.00036,7.27841]
[1778535403525,25.9,81671.55,0.26,-0.1761,0.00036,7.2771]
[1778535409734,25.89,81671.23,0.26,-0.17614,0.00036,7.27798]
[1778535413486,25.89,81671.63,0.26,-0.17597,0.00036,7.27353]
[1778535416507,25.89,81671.63,0.26,-0.17594,0.00036,7.27277]
[1778535421204,25.89,81671.84,0.26,-0.17584,0.00036,7.27034]
[1778535421305,25.88,81671.84,0.26,-0.17582,0.00036,7.26959]
[1778535421907,25.88,81671.84,0.26,-0.17582,0.00036,7.26959]
[1778535422824,25.88,81671.84,0.26,-0.1758,0.00036,7.2691]
[1778535423665,25.88,81671.84,0.26,-0.1758,0.00036,7.2691]
[1778535423831,25.88,81671.76,0.26,-0.17582,0.00036,7.26959]
[1778535424858,25.88,81671.76,0.26,-0.17582,0.00036,7.26959]
[1778535424959,25.88,81671.68,0.26,-0.17583,0.00036,7.27008]
[1778535426020,25.88,81671.68,0.26,-0.17583,0.00036,7.27008]
[1778535426567,25.88,81671.68,0.26,-0.17583,0.00036,7.27008]
[1778535426668,25.88,81671.68,0.26,-0.17582,0.00036,7.26959]
[1778535427262,25.88,81671.68,0.26,-0.17582,0.00036,7.26959]
[1778535427954,25.88,81671.68,0.26,-0.17582,0.00036,7.26959]
[1778535428356,25.88,81671.68,0.26,-0.17582,0.00036,7.26959]
[1778535428457,25.87,81671.68,0.26,-0.1758,0.00036,7.26909]
[1778535429736,25.87,81671.68,0.26,-0.1758,0.00036,7.26909]
[1778535429837,25.87,81671.68,0.26,-0.17579,0.00036,7.26885]
[1778535432847,25.87,81671.68,0.26,-0.17579,0.00036,7.26885]
[1778535433737,25.87,81671.68,0.26,-0.17577,0.00036,7.26836]
[1778535433837,25.87,81671.67,0.26,-0.17575,0.00036,7.26797]
[1778535434886,25.87,81671.67,0.26,-0.17575,0.00036,7.26797]
[1778535435623,25.87,81671.67,0.26,-0.17575,0.00036,7.26797]
[1778535436939,25.87,81672.28,0.26,-0.17552,0.00036,7.26186]
[1778535437486,25.87,81672.28,0.26,-0.17552,0.00036,7.26186]
[1778535437587,25.87,81693.82,0.26,-0.16798,0.00035,7.0628]
[1778535441041,25.87,81695.08,0.26,-0.16755,0.00034,7.05141]
[1778535441076,25.87,81695.08,0.26,-0.16755,0.00034,7.05141]
[1778535441142,25.87,81694.47,0.26,-0.16776,0.00034,7.05707]
[1778535442462,25.87,81694.47,0.26,-0.16776,0.00034,7.05707]
[1778535442811,25.87,81694.47,0.26,-0.16776,0.00034,7.05707]
[1778535442830,25.87,81698.44,0.26,-0.1664,0.00034,7.02032]
[1778535444036,25.87,81699.24,0.26,-0.16612,0.00034,7.01292]
[1778535444444,25.87,81699.24,0.26,-0.16612,0.00034,7.01292]
[1778535444477,25.87,81698.74,0.26,-0.1663,0.00034,7.01768]
[1778535445047,25.87,81698.74,0.26,-0.1663,0.00034,7.01768]
[1778535445324,25.87,81698.74,0.26,-0.1663,0.00034,7.01768]
[1778535448366,25.87,81703.72,0.26,-0.16461,0.00034,6.97184]
[1778535453895,25.87,81698.92,0.26,-0.16604,0.00034,7.00496]
[1778535455585,25.87,81698.53,0.26,-0.16618,0.00034,7.00872]
[1778535455686,25.87,81694.42,0.26,-0.1676,0.00034,7.04705]
[1778535457078,25.87,81694.14,0.26,-0.1677,0.00035,7.04964]
[1778535457166,25.87,81691.36,0.26,-0.16866,0.00035,7.07547]
[1778535463105,25.87,81689.83,0.26,-0.16921,0.00035,7.09003]
[1778535464724,25.87,81689.83,0.26,-0.16921,0.00035,7.09003]
[1778535468283,25.87,81689.07,0.26,-0.16948,0.00035,7.0972]
[1778535468508,25.87,81688.33,0.26,-0.16974,0.00035,7.10415]
[1778535477203,25.87,81687.01,0.26,-0.1702,0.00035,7.11645]
[1778535480307,25.87,81687.19,0.26,-0.17014,0.00035,7.1148]
[1778535480354,25.87,81687.19,0.26,-0.17014,0.00035,7.1148]
[1778535480424,25.87,81687.19,0.26,-0.17014,0.00035,7.1148]
[1778535480683,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535480907,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535480977,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535481291,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535481336,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535481480,25.87,81686.81,0.26,-0.17027,0.00035,7.11832]
[1778535481581,25.87,81666.72,0.26,-0.17736,0.00036,7.30371]
[1778535483547,25.87,81666.72,0.26,-0.17736,0.00036,7.30371]
[1778535483636,25.87,81666.72,0.26,-0.17736,0.00036,7.30371]
[1778535483646,25.87,81656.06,0.26,-0.18118,0.00036,7.4012]
[1778535484985,25.87,81656.06,0.26,-0.18118,0.00036,7.4012]
[1778535485812,25.87,81660.65,0.26,-0.1795,0.00036,7.35831]
[1778535487320,25.87,81667.52,0.26,-0.17702,0.00036,7.29476]
[1778535489097,25.86,81669.31,0.26,-0.17636,0.00036,7.2778]
[1778535495333,25.86,81669.28,0.26,-0.17632,0.00036,7.27679]
[1778535500368,25.85,81669.98,0.26,-0.17603,0.00036,7.26921]
[1778535505403,25.85,81671.92,0.26,-0.1753,0.00036,7.2502]
[1778535514468,25.84,81674.02,0.26,-0.17429,0.00035,7.21803]
[1778535519225,25.84,81675.74,0.26,-0.17364,0.00035,7.20114]
[1778535521319,25.84,81676.21,0.26,-0.17346,0.00035,7.1964]
[1778535523792,25.83,81676.28,0.26,-0.17342,0.00035,7.19536]
[1778535525900,25.83,81676.45,0.26,-0.17335,0.00035,7.1934]
[1778535527993,25.83,81676.86,0.26,-0.17319,0.00035,7.18941]
[1778535534607,25.83,81677.8,0.26,-0.1728,0.00035,7.17902]
[1778535539642,25.82,81677.88,0.26,-0.17273,0.00035,7.17736]
[1778535543750,25.82,81677.58,0.26,-0.17282,0.00035,7.17958]
[1778535543849,25.82,81675.61,0.26,-0.17351,0.00035,7.19762]
[1778535545107,25.82,81675.61,0.26,-0.1735,0.00035,7.19742]
[1778535545880,25.82,81675.61,0.26,-0.1735,0.00035,7.19742]
[1778535546260,25.82,81672.42,0.26,-0.17463,0.00036,7.22692]
[1778535546271,25.82,81672.42,0.26,-0.17463,0.00036,7.22692]
[1778535546896,25.82,81672.42,0.26,-0.17463,0.00036,7.22692]
[1778535547642,25.82,81672.42,0.26,-0.17461,0.00036,7.22643]
[1778535548227,25.81,81671.06,0.26,-0.17509,0.00036,7.23875]
[1778535549933,25.81,81671.06,0.26,-0.17508,0.00036,7.23849]
[1778535551767,25.81,81671.05,0.26,-0.17506,0.00036,7.23808]
[1778535551774,25.81,81671.05,0.26,-0.17506,0.00036,7.23808]
[1778535553993,25.81,81670.64,0.26,-0.17518,0.00036,7.24111]
[1778535554804,25.81,81670.64,0.26,-0.17518,0.00036,7.24111]
[1778535554938,25.81,81670.64,0.26,-0.17518,0.00036,7.24111]
[1778535555068,25.81,81670.02,0.26,-0.17539,0.00036,7.24658]
[1778535555755,25.81,81670.02,0.26,-0.17538,0.00036,7.24632]
[1778535556112,25.81,81670.02,0.26,-0.17538,0.00036,7.24632]
[1778535556193,25.81,81669.77,0.26,-0.17547,0.00036,7.24864]
[1778535557223,25.81,81669.77,0.26,-0.17547,0.00036,7.24864]
[1778535557324,25.81,81669.77,0.26,-0.17546,0.00036,7.24838]
[1778535560081,25.8,81669.77,0.26,-0.17543,0.00036,7.2476]
[1778535560789,25.8,81670.63,0.26,-0.17511,0.00036,7.23938]
[1778535565128,25.8,81673.96,0.26,-0.17389,0.00035,7.20762]
[1778535568415,25.8,81673.21,0.26,-0.17414,0.00035,7.21414]
[1778535571701,25.79,81672.78,0.26,-0.17427,0.00036,7.21748]
[1778535572398,25.79,81673.19,0.26,-0.17392,0.00035,7.20239]
[1778535572498,25.79,81673.32,0.26,-0.17387,0.00035,7.20119]
[1778535573121,25.79,81673.32,0.26,-0.17387,0.00035,7.20119]
[1778535573729,25.79,81673.32,0.26,-0.17387,0.00035,7.20119]
[1778535577394,25.79,81672.95,0.26,-0.17397,0.00036,7.20363]
[1778535578617,25.79,81673.09,0.26,-0.17391,0.00035,7.20214]
[1778535578915,25.79,81673.07,0.26,-0.17391,0.00035,7.20214]
[1778535579202,25.79,81673.07,0.26,-0.17391,0.00035,7.20214]
[1778535579922,25.78,81672.41,0.26,-0.17414,0.00036,7.20806]
[1778535584959,25.78,81673.04,0.26,-0.17388,0.00035,7.20127]
[1778535586652,25.78,81672.96,0.26,-0.1739,0.00036,7.20183]
[1778535587980,25.78,81676.99,0.26,-0.17246,0.00035,7.16412]
[1778535588764,25.78,81676.99,0.26,-0.17246,0.00035,7.16412]
[1778535588987,25.78,81686.7,0.26,-0.16904,0.00035,7.07391]
[1778535589521,25.78,81686.7,0.26,-0.16904,0.00035,7.07391]
[1778535589566,25.78,81686.7,0.26,-0.16904,0.00035,7.07391]
[1778535589599,25.78,81686.7,0.26,-0.16904,0.00035,7.07391]
[1778535590529,25.78,81688.42,0.26,-0.16844,0.00035,7.05792]
[1778535591500,25.78,81691.35,0.26,-0.16743,0.00035,7.03071]
[1778535591828,25.78,81693.97,0.26,-0.16652,0.00035,7.0064]
[1778535592556,25.78,81693.97,0.26,-0.16652,0.00035,7.0064]
[1778535592599,25.78,81693.97,0.26,-0.16652,0.00035,7.0064]
[1778535592614,25.78,81694.35,0.26,-0.16639,0.00035,7.00294]
[1778535594077,25.78,81698.48,0.26,-0.16497,0.00034,6.96463]
[1778535595994,25.78,81698.48,0.26,-0.16497,0.00034,6.96463]
[1778535596002,25.78,81700.04,0.26,-0.16442,0.00034,6.94968]
[1778535601202,25.77,81701.49,0.26,-0.1639,0.00034,6.93556]
[1778535601274,25.77,81701.49,0.26,-0.1639,0.00034,6.93556]
[1778535601541,25.77,81701.49,0.26,-0.1639,0.00034,6.93556]
[1778535601782,25.77,81701.89,0.26,-0.16376,0.00034,6.93156]
[1778535602532,25.77,81701.89,0.26,-0.16376,0.00034,6.93156]
[1778535602633,25.77,81691.43,0.26,-0.16735,0.00035,7.02865]
[1778535607660,25.77,81690.67,0.26,-0.16758,0.00035,7.0349]
[1778535607700,25.77,81690.67,0.26,-0.16758,0.00035,7.0349]
[1778535607869,25.77,81689.86,0.26,-0.16785,0.00035,7.04191]
[1778535608951,25.77,81696.02,0.26,-0.16571,0.00034,6.98438]
[1778535609153,25.77,81696.02,0.26,-0.16571,0.00034,6.98438]
[1778535609854,25.77,81696.02,0.26,-0.16571,0.00034,6.98438]
[1778535614923,25.76,81698.07,0.26,-0.16498,0.00034,6.96478]
[1778535616957,25.76,81697.79,0.26,-0.16506,0.00034,6.96691]
[1778535629641,25.75,81697.75,0.26,-0.165,0.00034,6.96516]
[1778535633192,25.75,81697.75,0.26,-0.1648,0.00034,6.95415]
[1778535639711,25.75,81695.12,0.26,-0.16568,0.00034,6.97786]
[1778535641377,25.75,81695.12,0.26,-0.16568,0.00034,6.97786]
[1778535648408,25.75,81692.98,0.26,-0.16638,0.00035,6.99682]
[1778535650717,25.75,81692.77,0.26,-0.16644,0.00035,6.99853]
[1778535653623,25.75,81692.77,0.26,-0.16644,0.00035,6.99841]
[1778535657171,25.74,81692.77,0.26,-0.16643,0.00035,6.99804]
[1778535662504,25.74,81691.93,0.26,-0.16668,0.00035,7.00486]
[1778535667738,25.74,81694.3,0.26,-0.16584,0.00035,6.98235]
[1778535669043,25.74,81698.05,0.26,-0.16455,0.00034,6.94728]
[1778535669922,25.74,81704.22,0.26,-0.16244,0.00034,6.88981]
[1778535670282,25.74,81704.22,0.26,-0.16244,0.00034,6.88981]
[1778535670312,25.74,81704.22,0.26,-0.16244,0.00034,6.88981]
[1778535674968,25.74,81703.95,0.26,-0.16253,0.00034,6.89244]
[1778535675092,25.74,81703.23,0.26,-0.16278,0.00034,6.89922]
[1778535675912,25.74,81720.1,0.26,-0.1571,0.00033,6.74209]
[1778535676788,25.74,81720.1,0.26,-0.1571,0.00033,6.74209]
[1778535677620,25.74,81720.16,0.26,-0.15709,0.00033,6.74178]
[1778535678019,25.74,81719.39,0.26,-0.15735,0.00033,6.74921]
[1778535683039,25.74,81718.79,0.26,-0.15759,0.00033,6.75583]
[1778535686013,25.75,81719.1,0.26,-0.15751,0.00033,6.75375]
[1778535686072,25.75,81725.29,0.26,-0.15547,0.00033,6.69638]
[1778535688794,25.75,81726.51,0.26,-0.15507,0.00033,6.68513]
[1778535691796,25.75,81723.14,0.26,-0.15619,0.00033,6.7167]
[1778535697751,25.75,81719.51,0.26,-0.15725,0.00033,6.74094]
[1778535700463,25.76,81717.13,0.26,-0.15807,0.00033,6.76369]
[1778535700598,25.76,81717.13,0.26,-0.15807,0.00033,6.76369]
[1778535700758,25.76,81717.13,0.26,-0.15807,0.00033,6.76369]
[1778535701088,25.76,81706.79,0.26,-0.16156,0.00034,6.86023]
[1778535702792,25.76,81696.18,0.26,-0.16519,0.00034,6.95915]
[1778535708046,25.76,81697.33,0.26,-0.1648,0.00034,6.94851]
[1778535710097,25.76,81696.61,0.26,-0.16505,0.00034,6.95521]
[1778535710198,25.76,81697.53,0.26,-0.16473,0.00034,6.94664]
[1778535711389,25.76,81697.53,0.26,-0.16473,0.00034,6.94664]
[1778535711408,25.76,81697.53,0.26,-0.16473,0.00034,6.94664]
[1778535711596,25.76,81697.53,0.26,-0.16473,0.00034,6.94664]
[1778535711957,25.76,81709.8,0.26,-0.16055,0.00034,6.83244]
[1778535713869,25.76,81718.2,0.26,-0.15772,0.00033,6.75407]
[1778535714255,25.76,81718.2,0.26,-0.15772,0.00033,6.75407]
[1778535714463,25.76,81718.2,0.26,-0.15772,0.00033,6.75407]
[1778535716488,25.76,81718.49,0.26,-0.15764,0.00033,6.75183]
[1778535720454,25.76,81723.72,0.26,-0.1559,0.00033,6.70304]
[1778535720958,25.76,81729.02,0.26,-0.15415,0.00033,6.65369]
[1778535722567,25.76,81729.02,0.26,-0.15415,0.00033,6.65368]
[1778535722651,25.76,81729.02,0.26,-0.15415,0.00033,6.65368]
[1778535730497,25.76,81733.86,0.26,-0.15258,0.00033,6.6091]
[1778535730599,25.76,81734.67,0.26,-0.15233,0.00033,6.60199]
[1778535733454,25.76,81734.67,0.26,-0.15234,0.00033,6.60243]
[1778535734014,25.76,81734.14,0.26,-0.15252,0.00033,6.60751]
[1778535736894,25.77,81736.45,0.26,-0.15178,0.00033,6.58634]
[1778535736995,25.77,81737.11,0.26,-0.15157,0.00033,6.58037]
[1778535738068,25.77,81737.11,0.26,-0.15157,0.00033,6.58037]
[1778535738728,25.77,81737.11,0.26,-0.15157,0.00033,6.58037]
[1778535744082,25.77,81736.61,0.26,-0.15178,0.00033,6.58633]
[1778535749118,25.78,81736.67,0.26,-0.15179,0.00033,6.5867]
[1778535752139,25.78,81731.1,0.26,-0.15344,0.00033,6.62815]
[1778535753762,25.78,81729.92,0.26,-0.15383,0.00033,6.63926]
[1778535759187,25.78,81726.2,0.26,-0.15508,0.00033,6.67466]
[1778535764542,25.78,81725.11,0.26,-0.15546,0.00033,6.68533]
[1778535764643,25.78,81723.58,0.26,-0.15597,0.00033,6.69969]
[1778535770641,25.79,81721.24,0.26,-0.15677,0.00033,6.72211]
[1778535771949,25.79,81721.24,0.26,-0.15677,0.00033,6.72211]
[1778535771975,25.79,81720.53,0.26,-0.15702,0.00033,6.72892]
[1778535774291,25.79,81718.64,0.26,-0.15765,0.00033,6.7466]
[1778535775843,25.79,81717.36,0.26,-0.15808,0.00033,6.75859]
[1778535775944,25.79,81717.01,0.26,-0.1582,0.00033,6.76199]
[1778535776249,25.79,81717.01,0.26,-0.1582,0.00033,6.76199]
[1778535776351,25.79,81716.34,0.26,-0.15843,0.00033,6.76822]
[1778535777416,25.79,81716.34,0.26,-0.15843,0.00033,6.76822]
[1778535778141,25.79,81714.75,0.26,-0.15896,0.00034,6.78314]
[1778535779187,25.79,81714.75,0.26,-0.15896,0.00034,6.78314]
[1778535779757,25.79,81714.75,0.26,-0.15896,0.00034,6.78314]
[1778535782352,25.79,81709.46,0.26,-0.16075,0.00034,6.83251]
[1778535783724,25.79,81709.46,0.26,-0.16075,0.00034,6.83251]
[1778535784179,25.79,81709.46,0.26,-0.16075,0.00034,6.83251]
[1778535784942,25.79,81708.13,0.26,-0.16122,0.00034,6.84541]
[1778535790781,25.8,81707.76,0.26,-0.1614,0.00034,6.85023]
[1778535792701,25.8,81708.66,0.26,-0.16111,0.00034,6.84228]
[1778535793408,25.8,81708.71,0.26,-0.16109,0.00034,6.84182]
[1778535793509,25.8,81707.95,0.26,-0.16135,0.00034,6.84909]
[1778535796545,25.8,81706.68,0.26,-0.1618,0.00034,6.86127]
[1778535796646,25.8,81707.04,0.26,-0.16168,0.00034,6.85809]
[1778535802493,25.8,81707.6,0.26,-0.16152,0.00034,6.85377]
[1778535807529,25.8,81708.08,0.26,-0.16136,0.00034,6.84923]
[1778535811583,25.8,81709.03,0.26,-0.16102,0.00034,6.83991]
[1778535811660,25.8,81709.44,0.26,-0.16069,0.00034,6.82517]
[1778535815276,25.8,81709.44,0.26,-0.16068,0.00034,6.82491]
[1778535815377,25.8,81708.23,0.26,-0.16108,0.00034,6.83588]
[1778535817970,25.8,81708.23,0.26,-0.16108,0.00034,6.83588]
[1778535818034,25.8,81708.23,0.26,-0.16108,0.00034,6.83588]
[1778535818071,25.8,81720.13,0.26,-0.15706,0.00033,6.72483]
[1778535819615,25.8,81725.51,0.26,-0.15528,0.00033,6.6748]
[1778535820355,25.8,81725.51,0.26,-0.15528,0.00033,6.6748]
[1778535820367,25.8,81725.51,0.26,-0.15528,0.00033,6.6748]
[1778535822003,25.8,81726.68,0.26,-0.15491,0.00033,6.66452]
[1778535822968,25.8,81726.73,0.26,-0.15491,0.00033,6.66437]
[1778535828155,25.8,81729.75,0.26,-0.15392,0.00033,6.63647]
[1778535830169,25.8,81732.62,0.26,-0.15299,0.00033,6.61]
[1778535830010,25.8,81738.96,0.26,-0.15092,0.00032,6.5512]
[1778535831063,25.8,81741.37,0.26,-0.15015,0.00032,6.529]
[1778535832214,25.8,81741.37,0.26,-0.15015,0.00032,6.529]
[1778535832792,25.81,81734.22,0.26,-0.15248,0.00033,6.59563]
[1778535838749,25.81,81727.21,0.26,-0.15481,0.00033,6.66171]
[1778535841133,25.81,81720.74,0.26,-0.15696,0.00033,6.72199]
[1778535845539,25.81,81718.96,0.26,-0.15756,0.00033,6.73853]
[1778535850846,25.81,81714.63,0.26,-0.159,0.00034,6.77862]
[1778535850905,25.81,81714.63,0.26,-0.159,0.00034,6.77862]
[1778535850914,25.81,81714.63,0.26,-0.159,0.00034,6.77862]
[1778535851006,25.81,81714.73,0.26,-0.15896,0.00034,6.77767]
[1778535851573,25.81,81714.73,0.26,-0.15896,0.00034,6.77767]
[1778535852095,25.81,81714.73,0.26,-0.15896,0.00034,6.77767]
[1778535852705,25.81,81712.32,0.26,-0.15977,0.00034,6.80006]
[1778535852847,25.81,81712.32,0.26,-0.15977,0.00034,6.80003]
[1778535855234,25.81,81710.18,0.26,-0.1605,0.00034,6.8201]
[1778535854860,25.81,81702.95,0.26,-0.16296,0.00034,6.88736]
[1778535855281,25.81,81702.95,0.26,-0.16296,0.00034,6.88736]
[1778535856167,25.81,81697.53,0.26,-0.16482,0.00034,6.93773]
[1778535856294,25.81,81697.53,0.26,-0.16482,0.00034,6.93773]
[1778535859231,25.81,81697.91,0.26,-0.16469,0.00034,6.93423]
[1778535859896,25.81,81698.49,0.26,-0.16449,0.00034,6.92886]
[1778535860880,25.81,81698.49,0.26,-0.16449,0.00034,6.92886]
[1778535860981,25.81,81700.47,0.26,-0.16381,0.00034,6.91043]
[1778535862661,25.81,81700.47,0.26,-0.16381,0.00034,6.91045]
[1778535863161,25.81,81700.47,0.26,-0.16381,0.00034,6.91045]
[1778535863455,25.81,81703.4,0.26,-0.16281,0.00034,6.88328]
[1778535863926,25.81,81703.4,0.26,-0.16281,0.00034,6.88333]
[1778535864934,25.81,81709.01,0.26,-0.16091,0.00034,6.83133]
[1778535866948,25.81,81715.62,0.26,-0.1587,0.00034,6.77024]
[1778535872989,25.81,81717.23,0.26,-0.15798,0.00033,6.74487]
[1778535877017,25.81,81719.05,0.26,-0.15737,0.00033,6.72792]
[1778535879030,25.81,81713.86,0.26,-0.1591,0.00034,6.77589]
[1778535882052,25.81,81709.56,0.26,-0.16053,0.00034,6.81535]
[1778535887087,25.81,81711.44,0.26,-0.15986,0.00034,6.79697]
[1778535892123,25.8,81712.86,0.26,-0.15936,0.00034,6.7829]
[1778535897161,25.8,81713.72,0.26,-0.15903,0.00034,6.77399]
[1778535902196,25.8,81714.79,0.26,-0.15865,0.00034,6.76339]
[1778535902824,25.8,81714.79,0.26,-0.15865,0.00034,6.76339]
[1778535903203,25.8,81714.5,0.26,-0.15875,0.00034,6.76619]
[1778535903897,25.8,81714.5,0.26,-0.15875,0.00034,6.76619]
[1778535904211,25.8,81708.41,0.26,-0.1608,0.00034,6.82267]
[1778535904347,25.8,81708.41,0.26,-0.1608,0.00034,6.82267]
[1778535904514,25.8,81708.41,0.26,-0.1608,0.00034,6.82267]
[1778535906225,25.8,81703.29,0.26,-0.16254,0.00034,6.87031]
[1778535910823,25.8,81701.65,0.26,-0.1631,0.00034,6.88552]
[1778535911260,25.8,81700.96,0.26,-0.16334,0.00034,6.89193]
[1778535915288,25.8,81695.71,0.26,-0.16514,0.00034,6.94064]
[1778535921332,25.8,81692.5,0.26,-0.16622,0.00035,6.96987]
[1778535924953,25.79,81690.55,0.26,-0.16688,0.00035,6.98762]
[1778535925054,25.79,81690.66,0.26,-0.16684,0.00035,6.98646]
[1778535925553,25.79,81690.66,0.26,-0.16684,0.00035,6.98646]
[1778535926213,25.79,81690.66,0.26,-0.16684,0.00035,6.98646]
[1778535931262,25.79,81687.12,0.26,-0.16786,0.00035,7.00802]
[1778535936435,25.79,81685.61,0.26,-0.16837,0.00035,7.02153]
[1778535941840,25.79,81684.94,0.26,-0.16859,0.00035,7.02725]
[1778535947513,25.79,81686.14,0.26,-0.16814,0.00035,7.01543]
[1778535952549,25.78,81686.15,0.26,-0.16812,0.00035,7.01486]
[1778535959173,25.78,81685.43,0.26,-0.16837,0.00035,7.02134]
[1778535967899,25.78,81681.18,0.26,-0.1698,0.00035,7.05942]
[1778535973696,25.77,81680.6,0.26,-0.16996,0.00035,7.06357]
[1778535978731,25.77,81681.17,0.26,-0.16973,0.00035,7.05738]
[1778535983765,25.76,81681.08,0.26,-0.16973,0.00035,7.05733]
[1778535985134,25.76,81681.08,0.26,-0.16973,0.00035,7.05733]
[1778535985235,25.76,81681.04,0.26,-0.16973,0.00035,7.05735]
[1778535990388,25.76,81677.17,0.26,-0.17107,0.00035,7.09275]
[1778535995850,25.75,81676.22,0.26,-0.17115,0.00035,7.08904]
[1778536000886,25.75,81672.49,0.26,-0.17243,0.00036,7.1225]
[1778536005921,25.74,81673.38,0.26,-0.17206,0.00036,7.11282]
[1778536006750,25.74,81673.38,0.26,-0.17206,0.00036,7.11282]
[1778536007381,25.74,81673.84,0.26,-0.17188,0.00035,7.108]
[1778536010104,25.74,81673.84,0.26,-0.17187,0.00035,7.10773]
[1778536010171,25.74,81674.01,0.26,-0.17179,0.00035,7.10561]
[1778536016137,25.74,81674.61,0.26,-0.17154,0.00035,7.09924]
[1778536019727,25.73,81670.28,0.26,-0.17305,0.00036,7.13868]
[1778536020022,25.73,81670.36,0.26,-0.17302,0.00036,7.13794]
[1778536021854,25.73,81670.71,0.26,-0.17289,0.00036,7.13437]
[1778536022404,25.73,81670.92,0.26,-0.17279,0.00036,7.13178]
[1778536025081,25.73,81669.41,0.26,-0.17331,0.00036,7.14545]
[1778536025164,25.73,81662.53,0.26,-0.17577,0.00036,7.2089]
[1778536025679,25.73,81662.53,0.26,-0.17577,0.00036,7.2089]
[1778536026063,25.72,81662.54,0.26,-0.17576,0.00036,7.2087]
[1778536026890,25.72,81662.54,0.26,-0.17576,0.00036,7.2087]
[1778536026907,25.72,81662.54,0.26,-0.17576,0.00036,7.2087]
[1778536027070,25.72,81661.21,0.26,-0.17623,0.00036,7.22091]
[1778536029876,25.72,81657.46,0.26,-0.17758,0.00036,7.25533]
[1778536029891,25.72,81657.46,0.26,-0.17758,0.00036,7.25533]
[1778536031280,25.72,81656.8,0.26,-0.17781,0.00036,7.26128]
[1778536031381,25.72,81655.14,0.26,-0.17841,0.00036,7.27646]
[1778536031917,25.72,81655.14,0.26,-0.17841,0.00036,7.27646]
[1778536032104,25.72,81655.14,0.26,-0.1784,0.00036,7.27627]
[1778536037140,25.72,81657.45,0.26,-0.17753,0.00036,7.25405]
[1778536041349,25.72,81657.01,0.26,-0.17767,0.00036,7.25765]
[1778536041421,25.71,81654.02,0.26,-0.17875,0.00036,7.28517]
[1778536043465,25.71,81647.5,0.26,-0.18112,0.00037,7.34506]
[1778536049223,25.71,81645.79,0.26,-0.18168,0.00037,7.35919]
[1778536053546,25.7,81645.63,0.26,-0.18151,0.00037,7.34892]
[1778536054261,25.7,81645.63,0.26,-0.18149,0.00037,7.34838]
[1778536056499,25.7,81646.74,0.26,-0.18106,0.00037,7.33762]
[1778536057279,25.7,81648.55,0.26,-0.18039,0.00037,7.32063]
[1778536062318,25.69,81649.6,0.26,-0.17996,0.00037,7.30987]
[1778536067349,25.69,81650.36,0.26,-0.17965,0.00037,7.30187]
[1778536072385,25.68,81649.27,0.26,-0.18001,0.00037,7.31102]
[1778536075883,25.68,81650.26,0.26,-0.17963,0.00037,7.30147]
[1778536076413,25.68,81650.26,0.26,-0.17962,0.00037,7.3011]
[1778536081468,25.68,81649.99,0.26,-0.1797,0.00037,7.30307]
[1778536086483,25.67,81647.48,0.26,-0.18057,0.00037,7.32511]
[1778536091518,25.67,81647.56,0.26,-0.1805,0.00037,7.32348]
[1778536093509,25.67,81647.52,0.26,-0.18051,0.00037,7.32367]
[1778536099034,25.67,81647.72,0.26,-0.18042,0.00037,7.32131]
[1778536104265,25.66,81646.6,0.26,-0.18078,0.00037,7.33053]
[1778536109137,25.66,81645.27,0.26,-0.18125,0.00037,7.34216]
[1778536109231,25.66,81645.25,0.26,-0.18123,0.00037,7.34181]
[1778536110312,25.66,81645.25,0.26,-0.18123,0.00037,7.34181]
[1778536110357,25.66,81645.25,0.26,-0.18123,0.00037,7.34181]
[1778536115191,25.65,81648.76,0.26,-0.17971,0.00037,7.29739]
[1778536118333,25.65,81649.43,0.26,-0.17946,0.00037,7.29105]
[1778536118349,25.65,81649.43,0.26,-0.17946,0.00037,7.29105]
[1778536118391,25.65,81648.9,0.26,-0.17965,0.00037,7.29573]
[1778536118767,25.65,81648.9,0.26,-0.17965,0.00037,7.29573]
[1778536119018,25.65,81659.57,0.26,-0.17576,0.00036,7.19662]
[1778536119962,25.65,81659.57,0.26,-0.17576,0.00036,7.19662]
[1778536120062,25.65,81665.61,0.26,-0.17357,0.00036,7.14029]
[1778536123304,25.65,81667.4,0.26,-0.17294,0.00036,7.12375]
[1778536123392,25.65,81667.4,0.26,-0.17294,0.00036,7.12375]
[1778536123492,25.65,81668.22,0.26,-0.17265,0.00036,7.1162]
[1778536123973,25.65,81668.22,0.26,-0.17265,0.00036,7.1162]
[1778536123982,25.65,81668.22,0.26,-0.17265,0.00036,7.1162]
[1778536124074,25.65,81685.9,0.26,-0.1664,0.00035,6.95129]
[1778536124637,25.65,81685.9,0.26,-0.1664,0.00035,6.95129]
[1778536125134,25.65,81685.9,0.26,-0.1664,0.00035,6.95129]
[1778536125234,25.65,81697.81,0.26,-0.16227,0.00034,6.84011]
[1778536129350,25.65,81694.85,0.26,-0.16329,0.00035,6.8678]
[1778536129452,25.65,81694.3,0.26,-0.16349,0.00035,6.87316]
[1778536129982,25.65,81694.3,0.26,-0.16349,0.00035,6.87316]
[1778536130417,25.65,81694.3,0.26,-0.16349,0.00035,6.87316]
[1778536132329,25.65,81693.47,0.26,-0.16378,0.00035,6.88103]
[1778536132359,25.65,81693.47,0.26,-0.16378,0.00035,6.88103]
[1778536132377,25.65,81693.47,0.26,-0.16378,0.00035,6.88103]
[1778536132522,25.65,81693.52,0.26,-0.16377,0.00035,6.88078]
[1778536133212,25.65,81685.72,0.26,-0.16649,0.00035,6.95374]
[1778536133818,25.65,81675.16,0.26,-0.1702,0.00035,7.05228]
[1778536135399,25.65,81675.16,0.26,-0.1702,0.00035,7.05228]
[1778536135494,25.65,81675.24,0.26,-0.17017,0.00035,7.05144]
[1778536136032,25.65,81675.24,0.26,-0.17017,0.00035,7.05144]
[1778536136116,25.65,81675.24,0.26,-0.17017,0.00035,7.05144]
[1778536136133,25.65,81675.18,0.26,-0.17019,0.00035,7.052]
[1778536137981,25.65,81675.18,0.26,-0.17019,0.00035,7.05189]
[1778536138534,25.65,81675.18,0.26,-0.17019,0.00035,7.05189]
[1778536138081,25.65,81675.44,0.26,-0.17009,0.00035,7.04934]
[1778536138850,25.65,81675.44,0.26,-0.17009,0.00035,7.04922]
[1778536140503,25.65,81675.44,0.26,-0.17009,0.00035,7.04922]
[1778536140542,25.65,81675.44,0.26,-0.17009,0.00035,7.04922]
[1778536140543,25.65,81676.18,0.26,-0.16982,0.00035,7.04207]
[1778536140814,25.65,81676.18,0.26,-0.16982,0.00035,7.04207]
[1778536141525,25.65,81676.18,0.26,-0.16982,0.00035,7.04207]
[1778536140866,25.65,81676.18,0.26,-0.16982,0.00035,7.04207]
[1778536141599,25.65,81676.19,0.26,-0.16981,0.00035,7.04186]
[1778536147106,25.65,81675.17,0.26,-0.17016,0.00035,7.051]
[1778536147157,25.65,81675.17,0.26,-0.17016,0.00035,7.051]
[1778536147544,25.65,81674.91,0.26,-0.17023,0.00035,7.053]
[1778536147633,25.65,81674.91,0.26,-0.17023,0.00035,7.053]
[1778536147916,25.65,81674.91,0.26,-0.17023,0.00035,7.053]
[1778536148922,25.65,81687.56,0.26,-0.16578,0.00035,6.93477]
[1778536149930,25.65,81692.72,0.26,-0.16398,0.00035,6.88632]
[1778536151040,25.65,81698.26,0.26,-0.16206,0.00034,6.8343]
[1778536156979,25.64,81697.05,0.26,-0.16244,0.00034,6.84467]
[1778536162014,25.64,81696.09,0.26,-0.16276,0.00034,6.85345]
[1778536165930,25.64,81695.56,0.26,-0.16296,0.00034,6.85868]
[1778536166010,25.64,81695.56,0.26,-0.16296,0.00034,6.85868]
[1778536166026,25.64,81695.66,0.26,-0.16291,0.00034,6.85742]
[1778536167106,25.64,81695.66,0.26,-0.16291,0.00034,6.85742]
[1778536167203,25.64,81696.22,0.26,-0.16271,0.00034,6.85187]
[1778536173495,25.64,81696.07,0.26,-0.16256,0.00034,6.84232]
[1778536179520,25.64,81697.61,0.26,-0.16201,0.00034,6.82741]
[1778536180178,25.64,81698.25,0.26,-0.16179,0.00034,6.82126]
[1778536180212,25.64,81698.25,0.26,-0.16179,0.00034,6.82126]
[1778536180220,25.64,81698.25,0.26,-0.16179,0.00034,6.82126]
[1778536180365,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536181618,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536181802,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536182240,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536182399,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536182418,25.64,81700.74,0.26,-0.16093,0.00034,6.7979]
[1778536182546,25.64,81708.85,0.26,-0.15817,0.00034,6.72202]
[1778536183495,25.64,81704.69,0.26,-0.15957,0.00034,6.7607]
[1778536188903,25.63,81703.04,0.26,-0.16011,0.00034,6.77552]
[1778536194239,25.63,81705.36,0.26,-0.15932,0.00034,6.75379]
[1778536199299,25.63,81706.06,0.26,-0.15908,0.00034,6.7472]
[1778536205316,25.63,81708.11,0.26,-0.15839,0.00034,6.72798]
[1778536210351,25.63,81709.69,0.26,-0.15786,0.00034,6.71326]
[1778536211992,25.63,81713.02,0.26,-0.15673,0.00034,6.68216]
[1778536212179,25.63,81713.02,0.26,-0.15673,0.00034,6.68216]
[1778536212188,25.63,81713.02,0.26,-0.15673,0.00034,6.68216]
[1778536212383,25.63,81721.14,0.26,-0.15402,0.00033,6.60627]
[1778536217400,25.63,81719.76,0.26,-0.15446,0.00033,6.61845]
[1778536220028,25.63,81719.42,0.26,-0.15456,0.00033,6.62146]
[1778536220038,25.63,81719.42,0.26,-0.15456,0.00033,6.62146]
[1778536220837,25.63,81719.66,0.26,-0.15448,0.00033,6.61905]
[1778536221921,25.63,81719.66,0.26,-0.15447,0.00033,6.61873]
[1778536225718,25.63,81719.28,0.26,-0.15458,0.00033,6.62195]
[1778536225725,25.63,81719.28,0.26,-0.15458,0.00033,6.62195]
[1778536228982,25.62,81719.63,0.26,-0.15443,0.00033,6.61785]
[1778536230038,25.62,81719.33,0.26,-0.15453,0.00033,6.62049]
[1778536235586,25.62,81719.69,0.26,-0.15418,0.00033,6.6052]
[1778536238140,25.62,81719.64,0.26,-0.15419,0.00033,6.60536]
[1778536243642,25.62,81720.67,0.26,-0.15381,0.00033,6.59485]
[1778536247671,25.61,81725.73,0.26,-0.15212,0.00033,6.54696]
[1778536249132,25.61,81725.85,0.26,-0.15207,0.00033,6.54576]
[1778536249638,25.61,81725.85,0.26,-0.15207,0.00033,6.54576]
[1778536255737,25.61,81730.99,0.26,-0.15037,0.00033,6.49741]
[1778536256699,25.61,81730.99,0.26,-0.15037,0.00033,6.49741]
[1778536256801,25.61,81731.22,0.26,-0.1503,0.00033,6.49532]
[1778536259868,25.61,81732.7,0.26,-0.1498,0.00033,6.48088]
[1778536260076,25.61,81732.7,0.26,-0.1498,0.00033,6.48088]
[1778536260178,25.61,81732.59,0.26,-0.14982,0.00033,6.48164]
[1778536261070,25.61,81732.59,0.26,-0.14982,0.00033,6.48164]
[1778536261171,25.61,81734.44,0.26,-0.14921,0.00033,6.46408]
[1778536266804,25.61,81734.65,0.26,-0.14911,0.00033,6.46113]
[1778536269451,25.61,81736.16,0.26,-0.14862,0.00033,6.44714]
[1778536269519,25.61,81736.23,0.26,-0.14861,0.00033,6.44678]
[1778536270499,25.61,81736.23,0.26,-0.14861,0.00033,6.44678]
[1778536270611,25.61,81743.03,0.26,-0.1464,0.00032,6.38303]
[1778536272639,25.61,81743.03,0.26,-0.1464,0.00032,6.38303]
[1778536272658,25.61,81757.13,0.26,-0.14191,0.00032,6.25127]
[1778536277315,25.61,81758.77,0.26,-0.1414,0.00031,6.23626]
[1778536278242,25.61,81764.36,0.26,-0.13964,0.00031,6.18402]
[1778536282496,25.6,81766.41,0.26,-0.13898,0.00031,6.1643]
[1778536282713,25.6,81768.32,0.26,-0.13838,0.00031,6.14619]
[1778536283673,25.6,81768.32,0.26,-0.13838,0.00031,6.14619]
[1778536283923,25.6,81774.42,0.26,-0.13649,0.00031,6.08931]
[1778536284791,25.6,81774.42,0.26,-0.13649,0.00031,6.08931]
[1778536284931,25.6,81780.27,0.26,-0.1347,0.0003,6.03491]
[1778536286670,25.6,81780.27,0.26,-0.1347,0.0003,6.03491]
[1778536287197,25.6,81780.63,0.26,-0.13459,0.0003,6.03156]
[1778536291978,25.6,81789.5,0.26,-0.13173,0.0003,5.93859]
[1778536297404,25.61,81792.14,0.26,-0.13096,0.0003,5.91489]
[1778536302519,25.61,81793.83,0.26,-0.13047,0.0003,5.89986]
[1778536307499,25.61,81788.06,0.26,-0.13222,0.0003,5.95376]
[1778536307545,25.61,81788.06,0.26,-0.13222,0.0003,5.95376]
[1778536307661,25.61,81787.61,0.26,-0.13236,0.0003,5.95804]
[1778536308706,25.61,81787.61,0.26,-0.13236,0.0003,5.95804]
[1778536308720,25.61,81777.88,0.26,-0.13531,0.00031,6.04826]
[1778536308885,25.61,81777.88,0.26,-0.13531,0.00031,6.04826]
[1778536308936,25.61,81777.88,0.26,-0.13531,0.00031,6.04826]
[1778536309620,25.61,81777.88,0.26,-0.13531,0.00031,6.04826]
[1778536309721,25.61,81769.8,0.26,-0.1378,0.00031,6.1236]
[1778536310078,25.61,81769.8,0.26,-0.1378,0.00031,6.1236]
[1778536310179,25.61,81765.18,0.26,-0.13923,0.00031,6.16659]
[1778536312838,25.61,81765.84,0.26,-0.13903,0.00031,6.16071]
[1778536313038,25.61,81765.84,0.26,-0.13903,0.00031,6.16071]
[1778536313127,25.61,81765.0,0.26,-0.1393,0.00031,6.16863]
[1778536315141,25.61,81755.14,0.26,-0.1424,0.00032,6.26064]
[1778536320180,25.61,81753.12,0.26,-0.14303,0.00032,6.27926]
[1778536325313,25.61,81750.98,0.26,-0.1437,0.00032,6.29904]
[1778536325451,25.61,81750.98,0.26,-0.1437,0.00032,6.29904]
[1778536325552,25.61,81751.23,0.26,-0.14362,0.00032,6.2966]
[1778536326194,25.61,81751.23,0.26,-0.14362,0.00032,6.2966]
[1778536326254,25.61,81755.77,0.26,-0.14218,0.00032,6.25425]
[1778536328599,25.61,81760.22,0.26,-0.14078,0.00031,6.21277]
[1778536328846,25.61,81760.22,0.26,-0.14078,0.00031,6.21277]
[1778536329238,25.61,81760.22,0.26,-0.14078,0.00031,6.21277]
[1778536330948,25.61,81760.22,0.26,-0.14078,0.00031,6.21277]
[1778536331077,25.61,81760.22,0.26,-0.14078,0.00031,6.21277]
[1778536331676,25.61,81768.11,0.26,-0.13833,0.00031,6.13947]
[1778536331935,25.61,81768.11,0.26,-0.13833,0.00031,6.13947]
[1778536332303,25.61,81768.11,0.26,-0.13833,0.00031,6.13947]
[1778536332363,25.61,81773.5,0.26,-0.13665,0.00031,6.08908]
[1778536333160,25.61,81773.5,0.26,-0.13665,0.00031,6.08908]
[1778536333166,25.61,81773.5,0.26,-0.13665,0.00031,6.08908]
[1778536333519,25.61,81774.24,0.26,-0.13642,0.00031,6.08198]
[1778536334612,25.61,81774.24,0.26,-0.13642,0.00031,6.08198]
[1778536334998,25.61,81773.11,0.26,-0.13676,0.00031,6.09227]
[1778536339505,25.61,81774.45,0.26,-0.13632,0.00031,6.07894]
[1778536346365,25.6,81775.15,0.26,-0.13604,0.00031,6.07053]
[1778536352096,25.6,81775.86,0.26,-0.13581,0.00031,6.06343]
[1778536352448,25.6,81775.86,0.26,-0.13581,0.00031,6.06343]
[1778536352456,25.6,81775.86,0.26,-0.13581,0.00031,6.06343]
[1778536352745,25.6,81775.86,0.26,-0.13581,0.00031,6.06343]
[1778536352549,25.59,81776.21,0.26,-0.13547,0.00031,6.0482]
[1778536353808,25.59,81773.82,0.26,-0.13621,0.00031,6.07054]
[1778536355424,25.59,81768.73,0.26,-0.13778,0.00031,6.11801]
[1778536359215,25.59,81765.92,0.26,-0.13866,0.00031,6.14425]
[1778536359452,25.59,81765.92,0.26,-0.13866,0.00031,6.14428]
[1778536361601,25.59,81759.34,0.26,-0.14071,0.00031,6.2056]
[1778536367508,25.59,81757.13,0.26,-0.14141,0.00032,6.22623]
[1778536372514,25.59,81754.7,0.26,-0.14218,0.00032,6.24893]
[1778536372603,25.59,81753.88,0.26,-0.14244,0.00032,6.25659]
[1778536376268,25.6,81753.68,0.26,-0.1425,0.00032,6.25848]
[1778536376572,25.6,81753.32,0.26,-0.14262,0.00032,6.26187]
[1778536379046,25.6,81752.24,0.26,-0.14296,0.00032,6.27198]
[1778536379666,25.6,81752.24,0.26,-0.14296,0.00032,6.27198]
[1778536379696,25.6,81751.43,0.26,-0.14322,0.00032,6.27956]
[1778536380163,25.6,81751.43,0.26,-0.14322,0.00032,6.27956]
[1778536380600,25.6,81751.43,0.26,-0.14322,0.00032,6.27958]
[1778536381332,25.6,81751.43,0.26,-0.14322,0.00032,6.27958]
[1778536381432,25.6,81751.1,0.26,-0.14332,0.00032,6.28267]
[1778536382965,25.6,81751.1,0.26,-0.14333,0.00032,6.28269]
[1778536383620,25.6,81750.7,0.26,-0.14345,0.00032,6.28644]
[1778536388660,25.6,81749.12,0.26,-0.14396,0.00032,6.3013]
[1778536389907,25.6,81748.79,0.26,-0.14407,0.00032,6.30438]
[1778536390672,25.6,81748.79,0.26,-0.14407,0.00032,6.30443]
[1778536394767,25.6,81748.12,0.26,-0.14428,0.00032,6.31075]
[1778536394806,25.6,81750.07,0.26,-0.14366,0.00032,6.29257]
[1778536396179,25.6,81750.07,0.26,-0.14366,0.00032,6.29259]
[1778536396714,25.6,81747.3,0.26,-0.14455,0.00032,6.31852]
[1778536398729,25.6,81751.8,0.26,-0.14312,0.00032,6.27657]
[1778536401853,25.6,81756.23,0.26,-0.14172,0.00032,6.23538]
[1778536407797,25.6,81758.93,0.26,-0.14088,0.00031,6.21053]
[1778536412826,25.6,81761.92,0.26,-0.13975,0.00031,6.17195]
[1778536415847,25.6,81766.76,0.26,-0.13823,0.00031,6.12635]
[1778536421199,25.59,81766.78,0.26,-0.13819,0.00031,6.12506]
[1778536421842,25.59,81766.78,0.26,-0.13819,0.00031,6.12506]
[1778536421944,25.59,81775.9,0.26,-0.13536,0.00031,6.03971]
[1778536423420,25.59,81775.9,0.26,-0.13536,0.00031,6.03971]
[1778536426012,25.59,81777.86,0.26,-0.13474,0.00031,6.02086]
[1778536429030,25.59,81775.38,0.26,-0.13548,0.00031,6.04333]
[1778536429537,25.59,81775.38,0.26,-0.13548,0.00031,6.04333]
[1778536435065,25.58,81773.52,0.26,-0.13601,0.00031,6.0595]
[1778536441023,25.58,81779.42,0.26,-0.13418,0.0003,6.00381]
[1778536447065,25.58,81780.14,0.26,-0.13394,0.0003,5.99642]
[1778536448210,25.58,81780.14,0.26,-0.13394,0.0003,5.99642]
[1778536448311,25.58,81782.18,0.26,-0.13331,0.0003,5.97736]
[1778536450711,25.58,81782.62,0.26,-0.13319,0.0003,5.97355]
[1778536450812,25.58,81782.62,0.26,-0.1332,0.0003,5.9741]
[1778536453616,25.58,81782.62,0.26,-0.1332,0.0003,5.9741]
[1778536453718,25.58,81782.62,0.26,-0.13323,0.0003,5.97491]
[1778536458144,25.59,81789.04,0.26,-0.13133,0.0003,5.91656]
[1778536459200,25.59,81789.04,0.26,-0.13133,0.0003,5.91656]
[1778536466201,25.59,81788.31,0.26,-0.13156,0.0003,5.92353]
[1778536468283,25.59,81788.65,0.26,-0.13145,0.0003,5.92031]
[1778536474257,25.59,81788.75,0.26,-0.13121,0.0003,5.90791]
[1778536475843,25.59,81788.75,0.26,-0.13121,0.0003,5.90791]
[1778536477279,25.59,81795.33,0.26,-0.12925,0.0003,5.84695]
[1778536479668,25.59,81800.0,0.26,-0.12787,0.00029,5.80405]
[1778536486517,25.59,81799.86,0.26,-0.12792,0.00029,5.80568]
[1778536492383,25.59,81799.73,0.26,-0.12798,0.00029,5.80756]
[1778536497418,25.59,81802.32,0.26,-0.12724,0.00029,5.78418]
[1778536500045,25.59,81803.25,0.26,-0.12697,0.00029,5.77574]
[1778536500137,25.59,81802.99,0.26,-0.12705,0.00029,5.77841]
[1778536500697,25.59,81802.99,0.26,-0.12705,0.00029,5.77841]
[1778536500807,25.59,81802.99,0.26,-0.12705,0.00029,5.77841]
[1778536500843,25.59,81816.53,0.26,-0.12313,0.00029,5.65407]
[1778536501909,25.59,81822.86,0.26,-0.12132,0.00028,5.59613]
[1778536502013,25.59,81822.86,0.26,-0.12132,0.00028,5.59613]
[1778536502455,25.59,81822.86,0.26,-0.12132,0.00028,5.59613]
[1778536503915,25.59,81828.22,0.26,-0.1198,0.00028,5.5471]
[1778536505474,25.59,81823.12,0.26,-0.12124,0.00028,5.5936]
[1778536506751,25.59,81823.12,0.26,-0.12124,0.00028,5.5936]
[1778536506775,25.59,81821.67,0.26,-0.12165,0.00028,5.60666]
[1778536508017,25.59,81821.96,0.26,-0.12156,0.00028,5.6039]
[1778536510841,25.59,81821.86,0.26,-0.12158,0.00028,5.6046]
[1778536510942,25.59,81821.01,0.26,-0.12182,0.00028,5.61226]
[1778536517559,25.59,81821.05,0.26,-0.12179,0.00028,5.61112]
[1778536521950,25.59,81820.65,0.26,-0.12189,0.00028,5.61457]
[1778536522661,25.59,81820.29,0.26,-0.12199,0.00028,5.61764]
[1778536522762,25.59,81820.29,0.26,-0.12199,0.00028,5.61764]
[1778536522834,25.59,81820.29,0.26,-0.12199,0.00028,5.61764]
[1778536522878,25.59,81830.7,0.26,-0.11905,0.00028,5.52253]
[1778536524068,25.59,81830.7,0.26,-0.11905,0.00028,5.52253]
[1778536524163,25.59,81830.7,0.26,-0.11905,0.00028,5.52253]
[1778536524904,25.59,81830.7,0.26,-0.11905,0.00028,5.52253]
[1778536524615,25.59,81850.94,0.26,-0.11348,0.00027,5.33946]
[1778536525337,25.59,81850.94,0.26,-0.11348,0.00027,5.33946]
[1778536528912,25.59,81850.36,0.26,-0.11367,0.00027,5.34557]
[1778536529649,25.59,81849.51,0.26,-0.11391,0.00027,5.35381]
[1778536532059,25.59,81849.76,0.26,-0.11385,0.00027,5.35185]
[1778536532397,25.59,81849.76,0.26,-0.11385,0.00027,5.35185]
[1778536535580,25.6,81849.48,0.26,-0.11378,0.00027,5.34474]
[1778536536447,25.6,81849.86,0.26,-0.11368,0.00027,5.34162]
[1778536541733,25.6,81849.86,0.26,-0.11374,0.00027,5.34347]
[1778536543928,25.6,81849.2,0.26,-0.11392,0.00027,5.34974]
[1778536543966,25.61,81850.65,0.26,-0.11354,0.00027,5.33698]
[1778536545262,25.61,81850.65,0.26,-0.11355,0.00027,5.33732]
[1778536545858,25.61,81850.41,0.26,-0.11363,0.00027,5.33982]
[1778536548058,25.61,81850.22,0.26,-0.1137,0.00027,5.3422]
[1778536548738,25.61,81850.08,0.26,-0.11375,0.00027,5.3438]
[1778536553818,25.62,81848.96,0.26,-0.1141,0.00027,5.35557]
[1778536559019,25.62,81847.37,0.26,-0.11456,0.00027,5.37086]
[1778536559603,25.62,81847.18,0.26,-0.11463,0.00027,5.37319]
[1778536562985,25.62,81847.05,0.26,-0.11469,0.00027,5.37529]
[1778536563605,25.63,81848.26,0.26,-0.11437,0.00027,5.36469]
[1778536563606,25.63,81848.26,0.26,-0.11437,0.00027,5.36469]
[1778536563651,25.63,81848.26,0.26,-0.11437,0.00027,5.36469]
[1778536564903,25.61,81862.43,0.26,-0.11043,0.00027,5.23264]
[1778536565258,25.61,81862.43,0.26,-0.11043,0.00027,5.23264]
[1778536565914,25.61,81873.48,0.26,-0.10753,0.00026,5.13418]
[1778536566148,25.61,81873.48,0.26,-0.10753,0.00026,5.13418]
[1778536566200,25.61,81873.48,0.26,-0.10753,0.00026,5.13418]
[1778536566917,25.61,81857.15,0.26,-0.11186,0.00027,5.28076]
[1778536567331,25.61,81857.15,0.26,-0.11186,0.00027,5.28076]
[1778536568041,25.61,81857.15,0.26,-0.11186,0.00027,5.28076]
[1778536567925,25.63,81850.06,0.26,-0.1139,0.00027,5.34903]
[1778536568932,25.63,81848.53,0.26,-0.11433,0.00027,5.36317]
[1778536571602,25.63,81847.21,0.26,-0.11471,0.00027,5.37574]
[1778536571953,25.63,81847.17,0.26,-0.11473,0.00027,5.37641]
[1778536572168,25.63,81847.17,0.26,-0.11473,0.00027,5.37641]
[1778536572857,25.63,81847.17,0.26,-0.11473,0.00027,5.37641]
[1778536574230,25.63,81846.53,0.26,-0.11492,0.00027,5.3828]
[1778536574885,25.63,81846.53,0.26,-0.11492,0.00027,5.3828]
[1778536575176,25.64,81844.14,0.26,-0.11558,0.00027,5.40466]
[1778536575980,25.64,81844.14,0.26,-0.11559,0.00027,5.40492]
[1778536580010,25.64,81837.22,0.26,-0.11753,0.00028,5.46848]
[1778536586346,25.64,81835.8,0.26,-0.11793,0.00028,5.48178]
[1778536592092,25.64,81833.22,0.26,-0.11849,0.00028,5.49538]
[1778536597188,25.65,81833.25,0.26,-0.1185,0.00028,5.49559]
[1778536599202,25.65,81826.08,0.26,-0.12051,0.00028,5.56096]
[1778536606250,25.65,81824.95,0.26,-0.12083,0.00028,5.57114]
[1778536607559,25.65,81824.95,0.26,-0.12083,0.00028,5.57114]
[1778536613300,25.64,81820.57,0.26,-0.12206,0.00028,5.6107]
[1778536618335,25.64,81819.77,0.26,-0.12228,0.00029,5.61761]
[1778536623370,25.64,81816.06,0.26,-0.12332,0.00029,5.65092]
[1778536627102,25.64,81815.36,0.26,-0.12351,0.00029,5.65707]
[1778536627878,25.64,81815.36,0.26,-0.12351,0.00029,5.65707]
[1778536629158,25.64,81814.65,0.26,-0.12371,0.00029,5.66317]
[1778536629418,25.64,81814.65,0.26,-0.12371,0.00029,5.66317]
[1778536631044,25.64,81814.65,0.26,-0.1237,0.00029,5.66304]
[1778536631429,25.64,81814.4,0.26,-0.12377,0.00029,5.66506]
[1778536637467,25.64,81813.75,0.26,-0.12393,0.00029,5.67017]
[1778536642502,25.63,81813.77,0.26,-0.1239,0.00029,5.66931]
[1778536643435,25.63,81813.77,0.26,-0.1239,0.00029,5.66931]
[1778536643457,25.63,81814.06,0.26,-0.12381,0.00029,5.66653]
[1778536646729,25.63,81814.06,0.26,-0.12381,0.00029,5.66653]
[1778536646748,25.63,81813.63,0.26,-0.12392,0.00029,5.66997]
[1778536653580,25.63,81813.23,0.26,-0.12384,0.00029,5.66274]
[1778536655184,25.63,81813.23,0.26,-0.12384,0.00029,5.66274]
[1778536655594,25.63,81810.88,0.26,-0.12451,0.00029,5.68401]
[1778536660838,25.63,81813.27,0.26,-0.12381,0.00029,5.66165]
[1778536660940,25.63,81813.2,0.26,-0.12382,0.00029,5.66208]
[1778536665940,25.63,81812.99,0.26,-0.12387,0.00029,5.66369]
[1778536666511,25.63,81813.02,0.26,-0.12386,0.00029,5.66321]
[1778536671707,25.63,81813.19,0.26,-0.12385,0.00029,5.66301]
[1778536676741,25.64,81813.12,0.26,-0.12392,0.00029,5.66512]
[1778536681777,25.64,81813.06,0.26,-0.12398,0.00029,5.66712]
[1778536683317,25.64,81813.94,0.26,-0.12373,0.00029,5.65906]
[1778536684113,25.64,81813.94,0.26,-0.12373,0.00029,5.65906]
[1778536685805,25.64,81808.46,0.26,-0.12534,0.00029,5.71027]
[1778536691161,25.64,81806.26,0.26,-0.12597,0.00029,5.73]
[1778536696882,25.64,81805.15,0.26,-0.12626,0.00029,5.73919]
[1778536697409,25.64,81805.15,0.26,-0.12626,0.00029,5.73919]
[1778536697888,25.64,81804.92,0.26,-0.12632,0.00029,5.74115]
[1778536699999,25.64,81804.52,0.26,-0.12643,0.00029,5.74466]
[1778536700005,25.64,81804.31,0.26,-0.12649,0.00029,5.74643]
[1778536706132,25.63,81802.04,0.26,-0.12713,0.00029,5.76652]
[1778536711301,25.63,81807.5,0.26,-0.12534,0.00029,5.70545]
[1778536717021,25.64,81808.42,0.26,-0.12509,0.00029,5.69761]
[1778536722057,25.64,81809.37,0.26,-0.12482,0.00029,5.68882]
[1778536724172,25.64,81808.87,0.26,-0.12497,0.00029,5.69371]
[1778536724174,25.64,81811.34,0.26,-0.12426,0.00029,5.67137]
[1778536725131,25.64,81811.34,0.26,-0.12426,0.00029,5.67137]
[1778536725181,25.64,81817.24,0.26,-0.12258,0.00029,5.61771]
[1778536725324,25.64,81817.24,0.26,-0.12258,0.00029,5.61771]
[1778536728099,25.64,81825.39,0.26,-0.12026,0.00028,5.54336]
[1778536729376,25.64,81825.09,0.26,-0.12035,0.00028,5.54619]
[1778536733439,25.64,81822.99,0.26,-0.12095,0.00028,5.56572]
[1778536733603,25.64,81822.99,0.26,-0.12095,0.00028,5.56572]
[1778536734141,25.64,81815.77,0.26,-0.12301,0.00029,5.63168]
[1778536735148,25.64,81810.11,0.26,-0.12465,0.00029,5.68346]
[1778536736207,25.64,81810.11,0.26,-0.12465,0.00029,5.68346]
[1778536736319,25.64,81806.71,0.26,-0.12564,0.00029,5.71492]
[1778536736544,25.64,81806.71,0.26,-0.12564,0.00029,5.71492]
[1778536738169,25.64,81796.19,0.26,-0.12874,0.0003,5.81171]
[1778536743997,25.64,81793.41,0.26,-0.12955,0.0003,5.83695]
[1778536746237,25.64,81794.1,0.26,-0.12931,0.0003,5.82941]
[1778536746319,25.64,81794.59,0.26,-0.12916,0.0003,5.8249]
[1778536747635,25.64,81794.59,0.26,-0.12916,0.0003,5.8249]
[1778536748236,25.64,81794.59,0.26,-0.12914,0.0003,5.82431]
[1778536748899,25.64,81794.59,0.26,-0.12914,0.0003,5.82431]
[1778536748907,25.63,81795.26,0.26,-0.12893,0.0003,5.81785]
[1778536752579,25.63,81795.26,0.26,-0.12893,0.0003,5.81785]
[1778536752616,25.63,81796.45,0.26,-0.12855,0.0003,5.80601]
[1778536754650,25.63,81796.45,0.26,-0.12854,0.0003,5.80572]
[1778536754845,25.63,81786.14,0.26,-0.13161,0.0003,5.90056]
[1778536757623,25.63,81777.99,0.26,-0.13408,0.0003,5.97586]
[1778536763343,25.63,81776.62,0.26,-0.13447,0.00031,5.98781]
[1778536765921,25.63,81776.14,0.26,-0.13461,0.00031,5.99213]
[1778536766885,25.63,81776.12,0.26,-0.13461,0.00031,5.99205]
[1778536766986,25.62,81776.12,0.26,-0.13461,0.00031,5.99192]
[1778536769981,25.62,81775.76,0.26,-0.13471,0.00031,5.99512]
[1778536771219,25.62,81777.22,0.26,-0.13426,0.00031,5.98133]
[1778536772408,25.62,81784.04,0.26,-0.13198,0.0003,5.90698]
[1778536774421,25.62,81788.51,0.26,-0.13064,0.0003,5.86568]
[1778536776932,25.62,81790.31,0.26,-0.1301,0.0003,5.84911]
[1778536777071,25.62,81790.31,0.26,-0.1301,0.0003,5.84911]
[1778536777110,25.62,81790.27,0.26,-0.13012,0.0003,5.84962]
[1778536778070,25.62,81790.27,0.26,-0.13012,0.0003,5.84962]
[1778536778160,25.62,81790.31,0.26,-0.13011,0.0003,5.84933]
[1778536783485,25.62,81790.43,0.26,-0.13009,0.0003,5.84858]
[1778536789528,25.63,81790.92,0.26,-0.12995,0.0003,5.84453]
[1778536791281,25.63,81790.92,0.26,-0.12995,0.0003,5.84453]
[1778536792614,25.63,81790.38,0.26,-0.13012,0.0003,5.84967]
[1778536797904,25.63,81789.96,0.26,-0.13027,0.0003,5.85416]
[1778536802136,25.63,81789.09,0.26,-0.13053,0.0003,5.86243]
[1778536802226,25.63,81796.44,0.26,-0.12835,0.0003,5.79474]
[1778536803864,25.63,81806.99,0.26,-0.12524,0.00029,5.69755]
[1778536807099,25.63,81819.26,0.26,-0.1217,0.00029,5.58494]
[1778536808159,25.63,81819.26,0.26,-0.1217,0.00029,5.58494]
[1778536808199,25.63,81826.68,0.26,-0.1196,0.00028,5.51738]
[1778536808553,25.63,81826.68,0.26,-0.1196,0.00028,5.51738]
[1778536810273,25.63,81826.68,0.26,-0.1196,0.00028,5.51738]
[1778536810281,25.63,81826.68,0.26,-0.1196,0.00028,5.51738]
[1778536810047,25.63,81814.14,0.26,-0.12317,0.00029,5.63197]
[1778536811264,25.63,81814.14,0.26,-0.12317,0.00029,5.63197]
[1778536810684,25.63,81814.14,0.26,-0.12317,0.00029,5.63197]
[1778536812025,25.63,81814.14,0.26,-0.12317,0.00029,5.63197]
[1778536812033,25.63,81814.14,0.26,-0.12317,0.00029,5.63197]
[1778536812192,25.63,81804.84,0.26,-0.12586,0.00029,5.71706]
[1778536818046,25.63,81799.27,0.26,-0.12747,0.00029,5.76722]
[1778536823773,25.62,81801.11,0.26,-0.12689,0.00029,5.74925]
[1778536828809,25.62,81801.47,0.26,-0.12675,0.00029,5.74491]
[1778536831918,25.62,81801.68,0.26,-0.12668,0.00029,5.74255]
[1778536833733,25.61,81796.88,0.26,-0.12788,0.0003,5.77529]
[1778536833853,25.61,81788.63,0.26,-0.13033,0.0003,5.85109]
[1778536834352,25.61,81788.63,0.26,-0.13033,0.0003,5.85109]
[1778536834790,25.61,81788.63,0.26,-0.13033,0.0003,5.85109]
[1778536835152,25.61,81788.63,0.26,-0.13033,0.0003,5.85109]
[1778536835253,25.61,81782.4,0.26,-0.13219,0.0003,5.90833]
[1778536836141,25.61,81789.6,0.26,-0.13001,0.0003,5.84134]
[1778536842053,25.61,81789.64,0.26,-0.12996,0.0003,5.83961]
[1778536848257,25.6,81795.06,0.26,-0.12827,0.0003,5.78725]
[1778536849316,25.6,81795.06,0.26,-0.12827,0.0003,5.78725]
[1778536849964,25.6,81795.45,0.26,-0.12813,0.0003,5.78311]
[1778536854997,25.59,81796.66,0.26,-0.12773,0.0003,5.77057]
[1778536856933,25.59,81796.29,0.26,-0.12783,0.0003,5.77369]
[1778536857034,25.59,81797.02,0.26,-0.12761,0.0003,5.76669]
[1778536857580,25.59,81797.02,0.26,-0.12761,0.0003,5.76669]
[1778536858326,25.59,81800.21,0.26,-0.12666,0.00029,5.73702]
[1778536864060,25.58,81798.84,0.26,-0.12701,0.00029,5.74793]
[1778536869095,25.58,81797.97,0.26,-0.12722,0.0003,5.75462]
[1778536873124,25.57,81807.3,0.26,-0.12446,0.00029,5.66784]
[1778536874279,25.57,81819.13,0.26,-0.12105,0.00028,5.55931]
[1778536876149,25.57,81828.73,0.26,-0.11833,0.00028,5.47163]
[1778536879620,25.58,81829.74,0.26,-0.11806,0.00028,5.46278]
[1778536881657,25.58,81829.62,0.26,-0.1181,0.00028,5.46412]
[1778536881866,25.58,81829.62,0.26,-0.1181,0.00028,5.46412]
[1778536882189,25.58,81830.12,0.26,-0.11796,0.00028,5.4597]
[1778536883028,25.58,81830.12,0.26,-0.11796,0.00028,5.4597]
[1778536883195,25.58,81839.18,0.26,-0.11545,0.00028,5.37764]
[1778536883685,25.58,81839.18,0.26,-0.11545,0.00028,5.37764]
[1778536884254,25.58,81839.18,0.26,-0.11545,0.00028,5.37764]
[1778536884306,25.58,81845.0,0.26,-0.11387,0.00027,5.32528]
[1778536884514,25.58,81845.0,0.26,-0.11387,0.00027,5.32528]
[1778536885705,25.58,81845.0,0.26,-0.11388,0.00027,5.32561]
[1778536886631,25.58,81844.72,0.26,-0.11396,0.00027,5.32847]
[1778536887235,25.58,81844.72,0.26,-0.11396,0.00027,5.32847]
[1778536887800,25.58,81843.28,0.26,-0.11436,0.00027,5.3418]
[1778536887814,25.58,81843.28,0.26,-0.11436,0.00027,5.3418]
[1778536889768,25.58,81847.68,0.26,-0.11318,0.00027,5.30275]
[1778536890583,25.58,81847.68,0.26,-0.1132,0.00027,5.30313]
[1778536891783,25.58,81846.56,0.26,-0.1135,0.00027,5.31323]
[1778536896689,25.59,81844.79,0.26,-0.11386,0.00027,5.3206]
[1778536897875,25.59,81844.68,0.26,-0.11389,0.00027,5.32159]
[1778536898421,25.59,81844.68,0.26,-0.11391,0.00027,5.32235]
[1778536899778,25.59,81844.68,0.26,-0.11391,0.00027,5.32235]
[1778536905051,25.6,81844.3,0.26,-0.11405,0.00027,5.32693]
[1778536905456,25.6,81843.24,0.26,-0.11439,0.00027,5.33806]
[1778536905932,25.6,81843.24,0.26,-0.11439,0.00027,5.33806]
[1778536906359,25.6,81852.84,0.26,-0.11179,0.00027,5.25204]
[1778536907365,25.61,81864.05,0.26,-0.10881,0.00026,5.15184]
[1778536912403,25.6,81868.6,0.26,-0.10759,0.00026,5.11053]
[1778536913414,25.6,81873.34,0.26,-0.10635,0.00026,5.06829]
[1778536914167,25.6,81873.34,0.26,-0.10635,0.00026,5.06829]
[1778536917470,25.6,81878.34,0.26,-0.10506,0.00026,5.02386]
[1778536919478,25.6,81881.26,0.26,-0.1043,0.00026,4.998]
[1778536920091,25.6,81881.26,0.26,-0.1043,0.00026,4.998]
[1778536921735,25.6,81883.86,0.26,-0.10364,0.00025,4.97506]
[1778536922097,25.6,81883.86,0.26,-0.10364,0.00025,4.97506]
[1778536922318,25.6,81889.72,0.26,-0.10216,0.00025,4.9236]
[1778536924302,25.6,81889.72,0.26,-0.10216,0.00025,4.9236]
[1778536924343,25.6,81900.44,0.26,-0.09949,0.00025,4.83007]
[1778536926643,25.6,81900.99,0.26,-0.09936,0.00025,4.82548]
[1778536926707,25.6,81900.99,0.26,-0.09936,0.00025,4.82548]
[1778536927188,25.6,81900.99,0.26,-0.09936,0.00025,4.82548]
[1778536927323,25.6,81901.66,0.26,-0.0992,0.00025,4.82005]
[1778536928334,25.61,81892.95,0.26,-0.10138,0.00025,4.8963]
[1778536929058,25.61,81892.95,0.26,-0.10138,0.00025,4.8963]
[1778536929070,25.61,81892.95,0.26,-0.10138,0.00025,4.8963]
[1778536929159,25.61,81890.55,0.26,-0.10198,0.00025,4.91734]
[1778536929616,25.61,81890.55,0.26,-0.10198,0.00025,4.91734]
[1778536929626,25.61,81884.33,0.26,-0.10355,0.00025,4.9721]
[1778536931612,25.61,81884.33,0.26,-0.10356,0.00025,4.97214]
[1778536931622,25.61,81884.08,0.26,-0.10362,0.00025,4.97429]
[1778536932987,25.61,81884.08,0.26,-0.10362,0.00025,4.97429]
[1778536933088,25.6,81884.81,0.26,-0.10343,0.00025,4.96773]
[1778536933480,25.6,81884.81,0.26,-0.10343,0.00025,4.96773]
[1778536933581,25.6,81887.16,0.26,-0.10283,0.00025,4.94706]
[1778536937441,25.6,81889.36,0.26,-0.10227,0.00025,4.9275]
[1778536937578,25.6,81889.36,0.26,-0.10227,0.00025,4.9275]
[1778536938679,25.6,81889.36,0.26,-0.10227,0.00025,4.9275]
[1778536938711,25.6,81889.85,0.26,-0.10214,0.00025,4.92315]
[1778536943357,25.6,81891.42,0.26,-0.10175,0.00025,4.90922]
[1778536944004,25.6,81891.84,0.26,-0.10164,0.00025,4.90549]
[1778536944630,25.6,81892.93,0.26,-0.10136,0.00025,4.89584]
[1778536944697,25.6,81897.58,0.26,-0.1002,0.00025,4.85518]
[1778536946852,25.6,81905.74,0.26,-0.09819,0.00024,4.78411]
[1778536947792,25.6,81905.74,0.26,-0.09819,0.00024,4.78411]
[1778536948964,25.6,81898.31,0.26,-0.10002,0.00025,4.84895]
[1778536950974,25.6,81901.53,0.26,-0.09923,0.00025,4.82099]
[1778536952787,25.6,81901.75,0.26,-0.09899,0.00025,4.80847]
[1778536954697,25.6,81908.42,0.26,-0.09736,0.00024,4.75063]
[1778536959737,25.61,81904.82,0.26,-0.09825,0.00025,4.78223]
[1778536960665,25.61,81904.82,0.26,-0.09825,0.00025,4.78223]
[1778536960763,25.61,81904.82,0.26,-0.09825,0.00025,4.78223]
[1778536963322,25.61,81901.62,0.26,-0.09904,0.00025,4.81014]
[1778536965343,25.61,81897.97,0.26,-0.09994,0.00025,4.84191]
[1778536966023,25.61,81899.26,0.26,-0.09962,0.00025,4.83058]
[1778536966658,25.61,81903.22,0.26,-0.09864,0.00025,4.79612]
[1778536967558,25.61,81898.54,0.26,-0.0998,0.00025,4.83682]
[1778536968304,25.61,81899.14,0.26,-0.09965,0.00025,4.83156]
[1778536971252,25.6,81905.15,0.26,-0.09816,0.00024,4.77922]
[1778536973464,25.6,81906.86,0.26,-0.09775,0.00024,4.76441]
[1778536973466,25.61,81908.38,0.26,-0.09738,0.00024,4.75129]
[1778536973488,25.61,81908.38,0.26,-0.09738,0.00024,4.75129]
[1778536976799,25.61,81905.84,0.26,-0.09803,0.00024,4.77434]
[1778536976939,25.61,81905.75,0.26,-0.09805,0.00024,4.77512]
[1778536979245,25.61,81905.75,0.26,-0.09806,0.00024,4.77561]
[1778536979346,25.61,81908.15,0.26,-0.09748,0.00024,4.7549]
[1778536981344,25.61,81908.59,0.26,-0.09737,0.00024,4.75115]
[1778536981441,25.61,81905.42,0.26,-0.09815,0.00024,4.77868]
[1778536981767,25.61,81905.42,0.26,-0.09815,0.00024,4.77868]
[1778536981892,25.61,81905.42,0.26,-0.09815,0.00024,4.77868]
[1778536983906,25.61,81911.66,0.26,-0.09663,0.00024,4.72476]
[1778536989305,25.61,81909.26,0.26,-0.09723,0.00024,4.74591]
[1778536989822,25.61,81912.11,0.26,-0.09654,0.00024,4.72147]
[1778536989844,25.61,81912.11,0.26,-0.09654,0.00024,4.72147]
[1778536990371,25.61,81912.11,0.26,-0.09654,0.00024,4.72147]
[1778536993030,25.61,81908.43,0.26,-0.09744,0.00024,4.75345]
[1778536993073,25.61,81907.64,0.26,-0.09763,0.00024,4.76035]
[1778536994199,25.61,81907.64,0.26,-0.09763,0.00024,4.76035]
[1778536994300,25.61,81910.59,0.26,-0.09692,0.00024,4.73489]
[1778536999451,25.61,81910.15,0.26,-0.09703,0.00024,4.7389]
[1778537001001,25.61,81909.29,0.26,-0.09724,0.00024,4.74646]
[1778537001085,25.61,81909.29,0.26,-0.09724,0.00024,4.74646]
[1778537001436,25.62,81913.46,0.26,-0.09623,0.00024,4.71057]
[1778537003490,25.62,81913.33,0.26,-0.09627,0.00024,4.71169]
[1778537003040,25.62,81921.12,0.26,-0.0944,0.00024,4.64481]
[1778537003521,25.62,81921.12,0.26,-0.0944,0.00024,4.64481]
[1778537004047,25.62,81921.39,0.26,-0.09434,0.00024,4.64271]
[1778537004670,25.62,81921.39,0.26,-0.09434,0.00024,4.64271]
[1778537004696,25.62,81921.39,0.26,-0.09434,0.00024,4.64271]
[1778537006227,25.62,81922.23,0.26,-0.09417,0.00024,4.63639]
[1778537006316,25.62,81922.23,0.26,-0.09417,0.00024,4.63639]
[1778537006334,25.62,81922.23,0.26,-0.09417,0.00024,4.63639]
[1778537006887,25.62,81920.62,0.26,-0.09457,0.00024,4.65084]
[1778537007068,25.62,81920.62,0.26,-0.09459,0.00024,4.65148]
[1778537011205,25.63,81919.53,0.26,-0.09486,0.00024,4.66149]
[1778537011418,25.63,81910.17,0.26,-0.09694,0.00024,4.73161]
[1778537012606,25.63,81910.17,0.26,-0.09694,0.00024,4.73171]
[1778537014118,25.63,81917.09,0.26,-0.09528,0.00024,4.6724]
[1778537019155,25.63,81920.25,0.26,-0.09455,0.00024,4.64625]
[1778537019470,25.63,81935.62,0.26,-0.09095,0.00023,4.51549]
[1778537021166,25.63,81944.96,0.26,-0.08883,0.00023,4.43771]
[1778537023464,25.64,81945.88,0.26,-0.08864,0.00023,4.43056]
[1778537023504,25.64,81945.97,0.26,-0.08863,0.00023,4.43038]
[1778537025195,25.66,81951.05,0.26,-0.08767,0.00022,4.39483]
[1778537025874,25.66,81951.05,0.26,-0.08767,0.00022,4.39483]
[1778537025898,25.66,81951.05,0.26,-0.08767,0.00022,4.39483]
[1778537026028,25.66,81951.05,0.26,-0.08767,0.00022,4.39483]
[1778537028252,25.69,81958.01,0.26,-0.08633,0.00022,4.34477]
[1778537028657,25.69,81958.01,0.26,-0.08633,0.00022,4.34477]
[1778537035265,25.7,81958.01,0.26,-0.08643,0.00022,4.34857]
[1778537036024,25.7,81958.01,0.26,-0.08643,0.00022,4.34857]
[1778537036272,25.7,81958.25,0.26,-0.08639,0.00022,4.34712]
[1778537037979,25.7,81957.12,0.26,-0.08666,0.00022,4.35705]
[1778537038286,25.7,81956.27,0.26,-0.08686,0.00022,4.36465]
[1778537039693,25.7,81955.85,0.26,-0.08697,0.00022,4.36866]
[1778537040300,25.71,81956.56,0.26,-0.08682,0.00022,4.36327]
[1778537042119,25.71,81956.03,0.26,-0.08696,0.00022,4.3682]
[1778537042366,25.71,81931.62,0.26,-0.09254,0.00023,4.57389]
[1778537045606,25.71,81928.57,0.26,-0.09328,0.00024,4.60056]
[1778537047353,25.71,81912.89,0.26,-0.09703,0.00024,4.73509]
[1778537048361,25.71,81908.13,0.26,-0.09818,0.00024,4.77614]
[1778537048972,25.71,81908.13,0.26,-0.09818,0.00024,4.77614]
[1778537050374,25.71,81918.81,0.26,-0.0956,0.00024,4.68401]
[1778537051382,25.71,81924.44,0.26,-0.09427,0.00024,4.63616]
[1778537052279,25.71,81924.44,0.26,-0.09427,0.00024,4.63616]
[1778537052394,25.71,81930.17,0.26,-0.09292,0.00023,4.58745]
[1778537052592,25.71,81930.17,0.26,-0.09292,0.00023,4.58745]
[1778537056159,25.72,81930.05,0.26,-0.09296,0.00023,4.58895]
[1778537056246,25.72,81930.05,0.26,-0.09296,0.00023,4.58895]
[1778537056416,25.72,81930.05,0.26,-0.09296,0.00023,4.58912]
[1778537057423,25.72,81941.09,0.26,-0.09041,0.00023,4.49587]
[1778537058287,25.72,81941.09,0.26,-0.09041,0.00023,4.49587]
[1778537058430,25.71,81947.04,0.26,-0.08899,0.00023,4.44377]
[1778537059437,25.71,81952.2,0.26,-0.08779,0.00022,4.39927]
[1778537061506,25.7,81958.14,0.26,-0.08646,0.00022,4.34969]
[1778537062958,25.7,81957.88,0.26,-0.08652,0.00022,4.35184]
[1778537063681,25.7,81957.88,0.26,-0.08652,0.00022,4.35185]
[1778537064057,25.7,81957.88,0.26,-0.08652,0.00022,4.35185]
[1778537064476,25.7,81959.75,0.26,-0.0861,0.00022,4.33634]
[1778537065483,25.7,81954.49,0.26,-0.08727,0.00022,4.38008]
[1778537068575,25.7,81948.4,0.26,-0.08864,0.00023,4.43079]
[1778537068684,25.7,81948.4,0.26,-0.08864,0.00023,4.43079]
[1778537069128,25.7,81948.4,0.26,-0.08864,0.00023,4.43079]
[1778537074545,25.7,81945.75,0.26,-0.08899,0.00023,4.44007]
[1778537075865,25.7,81942.24,0.26,-0.08981,0.00023,4.46994]
[1778537076560,25.69,81942.11,0.26,-0.08979,0.00023,4.46936]
[1778537079378,25.69,81942.09,0.26,-0.08975,0.00023,4.46783]
[1778537079581,25.68,81941.61,0.26,-0.08977,0.00023,4.46848]
[1778537081598,25.67,81934.63,0.26,-0.09132,0.00023,4.52553]
[1778537086634,25.67,81936.22,0.26,-0.09096,0.00023,4.51237]
[1778537092590,25.67,81939.55,0.26,-0.09023,0.00023,4.48548]
[1778537092691,25.68,81936.45,0.26,-0.09096,0.00023,4.51225]
[1778537097709,25.68,81936.25,0.26,-0.09104,0.00023,4.51531]
[1778537100226,25.68,81936.85,0.26,-0.09091,0.00023,4.5105]
[1778537100327,25.68,81938.32,0.26,-0.09059,0.00023,4.49864]
[1778537101739,25.68,81945.36,0.26,-0.08898,0.00023,4.43968]
[1778537107783,25.69,81944.25,0.26,-0.0893,0.00023,4.45121]
[1778537109057,25.69,81944.25,0.26,-0.0893,0.00023,4.45121]
[1778537109139,25.69,81943.68,0.26,-0.08944,0.00023,4.45636]
[1778537110318,25.7,81932.82,0.26,-0.09196,0.00023,4.54875]
[1778537110793,25.7,81932.82,0.26,-0.09196,0.00023,4.54875]
[1778537110893,25.7,81930.02,0.26,-0.09261,0.00023,4.57252]
[1778537112064,25.7,81930.02,0.26,-0.09261,0.00023,4.57252]
[1778537112418,25.7,81930.09,0.26,-0.09261,0.00023,4.57233]
[1778537114333,25.7,81930.26,0.26,-0.09257,0.00023,4.57088]
[1778537114433,25.7,81931.08,0.26,-0.09239,0.00023,4.5643]
[1778537116791,25.7,81930.74,0.26,-0.09247,0.00023,4.56738]
[1778537116892,25.7,81931.23,0.26,-0.09236,0.00023,4.56343]
[1778537119773,25.7,81931.14,0.26,-0.0924,0.00023,4.56459]
[1778537120297,25.7,81931.14,0.26,-0.0924,0.00023,4.56459]
[1778537121327,25.7,81929.19,0.26,-0.09286,0.00023,4.58156]
[1778537123359,25.7,81927.85,0.26,-0.09318,0.00024,4.59315]
[1778537123414,25.7,81919.33,0.26,-0.09521,0.00024,4.66615]
[1778537125386,25.7,81919.33,0.26,-0.09521,0.00024,4.66615]
[1778537130252,25.7,81924.21,0.26,-0.09406,0.00024,4.62474]
[1778537131063,25.7,81924.21,0.26,-0.09406,0.00024,4.62474]
[1778537136100,25.71,81926.55,0.26,-0.09333,0.00024,4.59472]
[1778537136201,25.71,81920.64,0.26,-0.09474,0.00024,4.6453]
[1778537142023,25.71,81920.34,0.26,-0.09482,0.00024,4.64833]
[1778537147058,25.71,81921.88,0.26,-0.09447,0.00024,4.63557]
[1778537150230,25.71,81919.11,0.26,-0.09513,0.00024,4.6594]
[1778537150389,25.71,81919.15,0.26,-0.09513,0.00024,4.65916]
[1778537154210,25.71,81921.48,0.26,-0.09455,0.00024,4.63833]
[1778537154590,25.7,81922.78,0.26,-0.09421,0.00024,4.62637]
[1778537159996,25.71,81922.9,0.26,-0.09419,0.00024,4.62566]
[1778537166207,25.71,81923.98,0.26,-0.09396,0.00024,4.61724]
[1778537171243,25.71,81927.96,0.26,-0.09305,0.00024,4.58434]
[1778537172720,25.71,81927.47,0.26,-0.09317,0.00024,4.58869]
[1778537173260,25.71,81927.89,0.26,-0.09307,0.00024,4.5853]
[1778537178854,25.71,81926.62,0.26,-0.09339,0.00024,4.59683]
[1778537179237,25.71,81926.62,0.26,-0.09339,0.00024,4.59683]
[1778537179300,25.72,81926.62,0.26,-0.0934,0.00024,4.59719]
[1778537184334,25.72,81926.7,0.26,-0.09341,0.00024,4.59741]
[1778537186564,25.72,81926.2,0.26,-0.09353,0.00024,4.60185]
[1778537186634,25.72,81929.7,0.26,-0.09271,0.00023,4.57227]
[1778537188362,25.72,81939.4,0.26,-0.09046,0.00023,4.49028]
[1778537190510,25.72,81941.09,0.26,-0.09007,0.00023,4.4759]
[1778537190852,25.72,81940.69,0.26,-0.09017,0.00023,4.47963]
[1778537196418,25.72,81940.71,0.26,-0.08999,0.00023,4.46912]
[1778537201453,25.72,81941.37,0.26,-0.08985,0.00023,4.46385]
[1778537203857,25.72,81938.59,0.26,-0.09048,0.00023,4.48695]
[1778537204474,25.72,81934.1,0.26,-0.09151,0.00023,4.52467]
[1778537204914,25.72,81934.1,0.26,-0.09151,0.00023,4.52467]
[1778537205483,25.72,81932.33,0.26,-0.09193,0.00023,4.53992]
[1778537208375,25.72,81932.03,0.26,-0.09201,0.00023,4.54271]
[1778537208511,25.72,81931.56,0.26,-0.09213,0.00023,4.54717]
[1778537210222,25.72,81931.56,0.26,-0.09213,0.00023,4.54717]
[1778537210323,25.73,81931.95,0.26,-0.09205,0.00023,4.54434]
[1778537214585,25.73,81931.95,0.26,-0.09207,0.00023,4.54505]
[1778537214648,25.73,81932.14,0.26,-0.09203,0.00023,4.54367]
[1778537217578,25.73,81927.11,0.26,-0.09323,0.00024,4.58703]
[1778537223609,25.73,81926.14,0.26,-0.09348,0.00024,4.59622]
[1778537224617,25.73,81912.96,0.26,-0.09663,0.00024,4.70909]
[1778537230660,25.73,81914.35,0.26,-0.0963,0.00024,4.6971]
[1778537232980,25.73,81914.93,0.26,-0.09616,0.00024,4.69212]
[1778537233323,25.73,81914.93,0.26,-0.09616,0.00024,4.69212]
[1778537233681,25.73,81915.17,0.26,-0.0961,0.00024,4.69007]
[1778537234549,25.73,81915.17,0.26,-0.0961,0.00024,4.69007]
[1778537234688,25.73,81927.62,0.26,-0.09312,0.00024,4.58325]
[1778537235139,25.73,81927.62,0.26,-0.09312,0.00024,4.58325]
[1778537235145,25.73,81927.62,0.26,-0.09312,0.00024,4.58325]
[1778537237106,25.73,81931.63,0.26,-0.0922,0.00023,4.5496]
[1778537237709,25.73,81931.45,0.26,-0.09224,0.00023,4.55134]
[1778537242744,25.74,81927.68,0.26,-0.09315,0.00024,4.58418]
[1778537247779,25.74,81923.36,0.26,-0.09419,0.00024,4.6216]
[1778537253929,25.74,81924.09,0.26,-0.09384,0.00024,4.60518]
[1778537254193,25.74,81924.09,0.26,-0.09384,0.00024,4.60518]
[1778537256842,25.74,81918.86,0.26,-0.0951,0.00024,4.65029]
[1778537261988,25.74,81917.4,0.26,-0.09545,0.00024,4.66295]
[1778537268043,25.74,81914.44,0.26,-0.09617,0.00024,4.68849]
[1778537276981,25.74,81914.3,0.26,-0.09621,0.00024,4.68986]
[1778537282017,25.74,81915.82,0.26,-0.09585,0.00024,4.67699]
[1778537286730,25.74,81915.43,0.26,-0.09594,0.00024,4.68045]
[1778537286877,25.74,81915.34,0.26,-0.09597,0.00024,4.68129]
[1778537286943,25.74,81915.34,0.26,-0.09597,0.00024,4.68129]
[1778537287052,25.74,81915.34,0.26,-0.09597,0.00024,4.68129]
[1778537287897,25.74,81915.34,0.26,-0.09597,0.00024,4.68129]
[1778537289135,25.74,81912.85,0.26,-0.09657,0.00024,4.7027]
[1778537289172,25.74,81905.91,0.26,-0.09826,0.00024,4.76247]
[1778537289904,25.74,81905.91,0.26,-0.09826,0.00024,4.76247]
[1778537291376,25.74,81912.87,0.26,-0.09656,0.00024,4.70235]
[1778537291921,25.74,81912.87,0.26,-0.09656,0.00024,4.70235]
[1778537291938,25.74,81912.87,0.26,-0.09656,0.00024,4.70235]
[1778537298128,25.74,81910.43,0.26,-0.09715,0.00024,4.72325]
[1778537298937,25.74,81910.43,0.26,-0.09715,0.00024,4.72325]
[1778537298973,25.74,81909.04,0.26,-0.09748,0.00024,4.73521]
[1778537304171,25.74,81909.07,0.26,-0.09748,0.00024,4.73492]
[1778537307176,25.74,81908.53,0.26,-0.09761,0.00024,4.73956]
[1778537309118,25.74,81907.19,0.26,-0.09793,0.00024,4.7511]
[1778537309206,25.74,81903.0,0.26,-0.09896,0.00025,4.78727]
[1778537314245,25.74,81900.74,0.26,-0.09932,0.00025,4.7957]
[1778537318290,25.74,81894.74,0.26,-0.10079,0.00025,4.84728]
[1778537324753,25.74,81889.3,0.26,-0.10212,0.00025,4.89352]
[1778537329036,25.73,81887.51,0.26,-0.10253,0.00025,4.9077]
[1778537329347,25.73,81886.99,0.26,-0.10266,0.00025,4.912]
[1778537332359,25.73,81886.23,0.26,-0.10283,0.00025,4.91791]
[1778537332558,25.73,81886.23,0.26,-0.10283,0.00025,4.91791]
[1778537335306,25.73,81884.62,0.26,-0.10323,0.00025,4.93152]
[1778537335407,25.73,81884.13,0.26,-0.10334,0.00025,4.93529]
[1778537340419,25.72,81882.9,0.26,-0.10363,0.00026,4.94557]
[1778537341728,25.72,81864.57,0.26,-0.10837,0.00026,5.10663]
[1778537343225,25.72,81864.57,0.26,-0.10837,0.00026,5.10663]
[1778537343878,25.72,81855.93,0.26,-0.11067,0.00027,5.18386]
[1778537344458,25.72,81853.41,0.26,-0.11136,0.00027,5.20672]
[1778537345465,25.73,81848.62,0.26,-0.11266,0.00027,5.24986]
[1778537350500,25.73,81849.11,0.26,-0.11258,0.00027,5.2471]
[1778537353919,25.73,81844.79,0.26,-0.11378,0.00027,5.28667]
[1778537354521,25.73,81844.79,0.26,-0.11378,0.00027,5.28667]
[1778537354622,25.73,81837.39,0.26,-0.11582,0.00028,5.35343]
[1778537356809,25.74,81837.39,0.26,-0.11582,0.00028,5.35361]
[1778537357531,25.74,81836.31,0.26,-0.11613,0.00028,5.3635]
[1778537358324,25.74,81836.15,0.26,-0.11617,0.00028,5.3651]
[1778537358798,25.74,81836.15,0.26,-0.11617,0.00028,5.3651]
[1778537358556,25.74,81836.15,0.26,-0.11618,0.00028,5.36527]
[1778537359059,25.74,81836.15,0.26,-0.11618,0.00028,5.36527]
[1778537359563,25.74,81835.22,0.26,-0.11644,0.00028,5.3738]
[1778537363359,25.74,81834.91,0.26,-0.11654,0.00028,5.37706]
[1778537368626,25.74,81834.38,0.26,-0.11672,0.00028,5.38276]
[1778537373661,25.74,81833.58,0.26,-0.11677,0.00028,5.37977]
[1778537374094,25.74,81833.58,0.26,-0.11677,0.00028,5.37977]
[1778537375488,25.75,81832.45,0.26,-0.11709,0.00028,5.39013]
[1778537375811,25.75,81832.45,0.26,-0.11709,0.00028,5.39013]
[1778537381523,25.75,81831.74,0.26,-0.11731,0.00028,5.39732]
[1778537382140,25.75,81831.74,0.26,-0.11732,0.00028,5.39763]
[1778537384548,25.75,81831.74,0.26,-0.11733,0.00028,5.39794]
[1778537384621,25.75,81831.74,0.26,-0.11733,0.00028,5.39794]
[1778537384802,25.75,81831.74,0.26,-0.11733,0.00028,5.39794]
[1778537384842,25.75,81833.19,0.26,-0.11693,0.00028,5.38502]
[1778537387928,25.75,81836.0,0.26,-0.11616,0.00028,5.36004]
[1778537388036,25.75,81836.0,0.26,-0.11616,0.00028,5.36004]
[1778537388871,25.75,81836.0,0.26,-0.11616,0.00028,5.36004]
[1778537388876,25.75,81835.25,0.26,-0.11638,0.00028,5.36722]
[1778537389079,25.75,81835.25,0.26,-0.11638,0.00028,5.36722]
[1778537389774,25.75,81835.25,0.26,-0.11639,0.00028,5.36743]
[1778537391787,25.76,81840.27,0.26,-0.11501,0.00027,5.32274]
[1778537396822,25.76,81838.75,0.26,-0.11547,0.00028,5.33776]
[1778537401629,25.76,81838.28,0.26,-0.11564,0.00028,5.34301]
[1778537403050,25.77,81839.59,0.26,-0.11529,0.00028,5.33175]
[1778537408906,25.77,81844.84,0.26,-0.11391,0.00027,5.28655]
[1778537414756,25.78,81844.17,0.26,-0.11412,0.00027,5.29357]
[1778537416963,25.78,81838.01,0.26,-0.11586,0.00028,5.35043]
[1778537422268,25.78,81837.0,0.26,-0.11617,0.00028,5.36044]
[1778537425348,25.79,81837.53,0.26,-0.11605,0.00028,5.35657]
[1778537425449,25.79,81837.58,0.26,-0.11604,0.00028,5.35612]
[1778537427649,25.79,81837.58,0.26,-0.11604,0.00028,5.35634]
[1778537428010,25.79,81837.68,0.26,-0.11603,0.00028,5.35588]
[1778537428256,25.79,81837.68,0.26,-0.11603,0.00028,5.35588]
[1778537428563,25.79,81837.68,0.26,-0.11603,0.00028,5.35588]
[1778537428657,25.79,81837.04,0.26,-0.11621,0.00028,5.36164]
[1778537430462,25.79,81817.02,0.26,-0.12185,0.00029,5.54288]
[1778537431380,25.79,81817.02,0.26,-0.12185,0.00029,5.54288]
[1778537431482,25.79,81815.69,0.26,-0.12203,0.00029,5.54392]
[1778537435908,25.79,81816.11,0.26,-0.1219,0.00029,5.53987]
[1778537436094,25.79,81816.32,0.26,-0.12184,0.00029,5.5379]
[1778537440219,25.79,81812.14,0.26,-0.12304,0.00029,5.57559]
[1778537440305,25.79,81812.29,0.26,-0.12299,0.00029,5.5741]
[1778537441936,25.79,81812.29,0.26,-0.12299,0.00029,5.5741]
[1778537442432,25.79,81812.78,0.26,-0.12284,0.00029,5.56939]
[1778537448758,25.78,81812.08,0.26,-0.12302,0.00029,5.57507]
[1778537450195,25.78,81806.48,0.26,-0.12463,0.00029,5.62562]
[1778537454095,25.78,81802.37,0.26,-0.12581,0.00029,5.66245]
[1778537454778,25.78,81802.37,0.26,-0.12581,0.00029,5.66245]
[1778537458610,25.78,81801.37,0.26,-0.12606,0.00029,5.67037]
[1778537458708,25.78,81793.2,0.26,-0.12847,0.0003,5.74483]
[1778537459826,25.78,81793.2,0.26,-0.12847,0.0003,5.74483]
[1778537459927,25.77,81790.59,0.26,-0.12923,0.0003,5.7684]
[1778537461035,25.77,81790.34,0.26,-0.1293,0.0003,5.77032]
[1778537461375,25.77,81795.76,0.26,-0.12768,0.0003,5.72068]
[1778537462540,25.77,81795.76,0.26,-0.12768,0.0003,5.72068]
[1778537462683,25.77,81795.76,0.26,-0.12768,0.0003,5.72068]
[1778537462784,25.77,81797.1,0.26,-0.12728,0.0003,5.70812]
[1778537463293,25.77,81797.1,0.26,-0.12728,0.0003,5.70812]
[1778537463578,25.77,81797.1,0.26,-0.12728,0.0003,5.70812]
[1778537465426,25.77,81803.42,0.26,-0.1254,0.00029,5.64981]
[1778537467313,25.77,81808.2,0.26,-0.124,0.00029,5.60578]
[1778537468321,25.77,81812.83,0.26,-0.12265,0.00029,5.5635]
[1778537472642,25.77,81807.73,0.26,-0.12411,0.00029,5.60937]
[1778537474927,25.77,81799.83,0.26,-0.12641,0.00029,5.68113]
[1778537480410,25.76,81795.26,0.26,-0.12771,0.0003,5.72156]
[1778537485447,25.76,81796.8,0.26,-0.12721,0.0003,5.70612]
[1778537490483,25.75,81794.31,0.26,-0.12791,0.0003,5.72758]
[1778537495518,25.75,81791.93,0.26,-0.12836,0.0003,5.7366]
[1778537499545,25.74,81798.38,0.26,-0.12641,0.00029,5.67631]
[1778537500790,25.74,81803.14,0.26,-0.125,0.00029,5.63237]
[1778537501403,25.74,81803.14,0.26,-0.125,0.00029,5.63237]
[1778537501430,25.74,81803.14,0.26,-0.125,0.00029,5.63237]
[1778537502534,25.74,81803.14,0.26,-0.125,0.00029,5.63237]
[1778537502796,25.74,81803.14,0.26,-0.12499,0.00029,5.63201]
[1778537504807,25.74,81808.94,0.26,-0.12329,0.00029,5.57877]
[1778537508143,25.74,81809.17,0.26,-0.12321,0.00029,5.57634]
[1778537508959,25.74,81809.47,0.26,-0.12312,0.00029,5.57351]
[1778537514652,25.73,81808.72,0.26,-0.12332,0.00029,5.57974]
[1778537516665,25.73,81803.73,0.26,-0.12476,0.00029,5.62495]
[1778537522998,25.73,81805.48,0.26,-0.12423,0.00029,5.60816]
[1778537523828,25.73,81805.48,0.26,-0.12423,0.00029,5.60816]
[1778537523929,25.73,81805.3,0.26,-0.12428,0.00029,5.60966]
[1778537529510,25.73,81805.12,0.26,-0.12431,0.00029,5.61059]
[1778537534750,25.72,81803.19,0.26,-0.12485,0.00029,5.62752]
[1778537540847,25.72,81804.47,0.26,-0.12444,0.00029,5.61476]
[1778537545881,25.72,81804.71,0.26,-0.12435,0.00029,5.61183]
[1778537550916,25.72,81803.6,0.26,-0.12465,0.00029,5.6213]
[1778537555952,25.71,81805.57,0.26,-0.12385,0.00029,5.59144]
[1778537561994,25.71,81806.47,0.26,-0.12357,0.00029,5.58256]
[1778537566072,25.71,81803.95,0.26,-0.12429,0.00029,5.6052]
[1778537567029,25.71,81796.79,0.26,-0.12638,0.0003,5.67039]
[1778537572065,25.7,81794.94,0.26,-0.12689,0.0003,5.68616]
[1778537577100,25.7,81794.84,0.26,-0.12688,0.0003,5.68584]
[1778537580121,25.7,81789.09,0.26,-0.12856,0.0003,5.73779]
[1778537585504,25.69,81785.21,0.26,-0.12968,0.0003,5.77216]
[1778537590700,25.69,81785.1,0.26,-0.12966,0.0003,5.77145]
[1778537592206,25.68,81790.69,0.26,-0.12796,0.0003,5.71904]
[1778537597239,25.68,81796.04,0.26,-0.12633,0.0003,5.66863]
[1778537602275,25.67,81798.89,0.26,-0.12546,0.00029,5.64156]
[1778537607311,25.67,81795.93,0.26,-0.1263,0.0003,5.6678]
[1778537611509,25.67,81793.29,0.26,-0.12706,0.0003,5.6915]
[1778537611610,25.67,81793.05,0.26,-0.12693,0.0003,5.68239]
[1778537617381,25.67,81793.33,0.26,-0.12681,0.0003,5.6787]
[1778537622417,25.66,81792.08,0.26,-0.12715,0.0003,5.6893]
[1778537627095,25.66,81790.51,0.26,-0.1276,0.0003,5.70318]
[1778537627797,25.66,81789.38,0.26,-0.12793,0.0003,5.71336]
[1778537633805,25.65,81791.41,0.26,-0.12727,0.0003,5.69286]
[1778537635547,25.65,81791.41,0.26,-0.12727,0.0003,5.69286]
[1778537635885,25.65,81801.61,0.26,-0.12424,0.00029,5.59885]
[1778537636818,25.65,81801.61,0.26,-0.12424,0.00029,5.59885]
[1778537636918,25.65,81805.94,0.26,-0.12298,0.00029,5.55915]
[1778537642953,25.65,81806.68,0.26,-0.12276,0.00029,5.55223]
[1778537648650,25.65,81807.1,0.26,-0.12263,0.00029,5.54815]
[1778537653946,25.65,81806.71,0.26,-0.12273,0.00029,5.55142]
[1778537656031,25.65,81806.71,0.26,-0.12273,0.00029,5.55142]
[1778537658952,25.65,81811.86,0.26,-0.12124,0.00029,5.50431]
[1778537664169,25.65,81809.73,0.26,-0.12186,0.00029,5.52383]
[1778537664942,25.65,81812.02,0.26,-0.1212,0.00029,5.50296]
[1778537670756,25.65,81812.59,0.26,-0.12105,0.00029,5.49808]
[1778537671765,25.65,81816.58,0.26,-0.11971,0.00029,5.45089]
[1778537673072,25.65,81816.58,0.26,-0.11971,0.00029,5.45089]
[1778537677130,25.65,81816.87,0.26,-0.11964,0.00029,5.44882]
[1778537678037,25.65,81814.18,0.26,-0.12042,0.00029,5.47341]
[1778537678139,25.65,81813.48,0.26,-0.12062,0.00029,5.4799]
[1778537680755,25.65,81815.99,0.26,-0.11991,0.00029,5.45732]
[1778537680941,25.65,81815.99,0.26,-0.11991,0.00029,5.45732]
[1778537681041,25.65,81814.04,0.26,-0.12047,0.00029,5.47521]
[1778537681896,25.65,81814.04,0.26,-0.12047,0.00029,5.47521]
[1778537681939,25.66,81813.25,0.26,-0.1207,0.00029,5.48253]
[1778537682306,25.66,81813.25,0.26,-0.1207,0.00029,5.48253]
[1778537683232,25.66,81813.25,0.26,-0.1207,0.00029,5.48253]
[1778537685055,25.66,81815.11,0.26,-0.12018,0.00029,5.46584]
[1778537687281,25.66,81815.4,0.26,-0.12011,0.00029,5.46351]
[1778537692913,25.66,81814.59,0.26,-0.12037,0.00029,5.47192]
[1778537697948,25.66,81813.12,0.26,-0.12082,0.00029,5.48609]
[1778537698317,25.66,81813.12,0.26,-0.12082,0.00029,5.48609]
[1778537698417,25.66,81812.96,0.26,-0.12086,0.00029,5.48755]
[1778537701093,25.66,81812.96,0.26,-0.12086,0.00029,5.48755]
[1778537701119,25.66,81812.96,0.26,-0.12086,0.00029,5.48755]
[1778537702984,25.67,81805.6,0.26,-0.12301,0.00029,5.55541]
[1778537704997,25.67,81810.8,0.26,-0.12151,0.00029,5.50809]
[1778537709381,25.67,81814.06,0.26,-0.12058,0.00029,5.47867]
[1778537709744,25.67,81814.06,0.26,-0.12058,0.00029,5.47867]
[1778537710043,25.67,81814.38,0.26,-0.1205,0.00029,5.47623]
[1778537711473,25.67,81815.02,0.26,-0.12032,0.00029,5.47041]
[1778537711565,25.67,81816.41,0.26,-0.11993,0.00029,5.4581]
[1778537712793,25.67,81816.41,0.26,-0.11993,0.00029,5.4581]
[1778537713057,25.67,81816.41,0.26,-0.11994,0.00029,5.45827]
[1778537718092,25.67,81816.19,0.26,-0.12003,0.00029,5.46111]
[1778537719750,25.67,81816.19,0.26,-0.12003,0.00029,5.46111]
[1778537720918,25.67,81814.46,0.26,-0.12053,0.00029,5.47715]
[1778537721238,25.67,81814.46,0.26,-0.12053,0.00029,5.47715]
[1778537722832,25.68,81820.2,0.26,-0.11891,0.00028,5.42533]
[1778537723810,25.68,81824.37,0.26,-0.11774,0.00028,5.38776]
[1778537723850,25.68,81824.37,0.26,-0.11774,0.00028,5.38776]
[1778537724134,25.68,81824.38,0.26,-0.11774,0.00028,5.38795]
[1778537724880,25.68,81824.38,0.26,-0.11774,0.00028,5.38795]
[1778537725833,25.68,81825.69,0.26,-0.11738,0.00028,5.37637]
[1778537728613,25.68,81826.6,0.26,-0.11715,0.00028,5.36903]
[1778537729148,25.68,81826.6,0.26,-0.11715,0.00028,5.36903]
[1778537729249,25.68,81827.25,0.26,-0.11698,0.00028,5.36346]
[1778537732385,25.68,81827.25,0.26,-0.11699,0.00028,5.36377]
[1778537732512,25.68,81827.25,0.26,-0.11699,0.00028,5.36377]
[1778537733245,25.69,81832.2,0.26,-0.11544,0.00028,5.30899]
[1778537734290,25.69,81832.2,0.26,-0.11545,0.00028,5.3093]
[1778537734822,25.69,81833.24,0.26,-0.11516,0.00028,5.29993]
[1778537736740,25.69,81833.13,0.26,-0.11522,0.00028,5.30171]
[1778537737253,25.69,81833.13,0.26,-0.11522,0.00028,5.30171]
[1778537737225,25.69,81833.23,0.26,-0.1152,0.00028,5.30121]
[1778537738231,25.69,81833.71,0.26,-0.11508,0.00028,5.29729]
[1778537739823,25.69,81834.15,0.26,-0.11497,0.00028,5.29373]
[1778537740284,25.69,81834.15,0.26,-0.11497,0.00028,5.29373]
[1778537739924,25.7,81834.4,0.26,-0.11491,0.00028,5.29189]
[1778537741229,25.7,81834.4,0.26,-0.11491,0.00028,5.29189]
[1778537743267,25.7,81827.9,0.26,-0.11676,0.00028,5.35167]
[1778537748302,25.7,81827.05,0.26,-0.11704,0.00028,5.36084]
[1778537753530,25.71,81829.31,0.26,-0.11644,0.00028,5.34159]
[1778537753631,25.71,81835.22,0.26,-0.11481,0.00028,5.28864]
[1778537760222,25.71,81836.76,0.26,-0.11443,0.00028,5.27625]
[1778537760386,25.72,81836.71,0.26,-0.11448,0.00028,5.27785]
[1778537765420,25.73,81836.38,0.26,-0.11463,0.00028,5.28277]
[1778537766754,25.73,81836.38,0.26,-0.11463,0.00028,5.28277]
[1778537767171,25.73,81832.1,0.26,-0.11584,0.00028,5.32206]
[1778537768116,25.73,81832.1,0.26,-0.11584,0.00028,5.32206]
[1778537768217,25.73,81823.43,0.26,-0.11828,0.00028,5.40064]
[1778537771626,25.73,81821.37,0.26,-0.11887,0.00028,5.4197]
[1778537771847,25.73,81821.37,0.26,-0.11887,0.00028,5.4197]
[1778537771926,25.73,81820.44,0.26,-0.11914,0.00028,5.42831]
[1778537772531,25.73,81807.93,0.26,-0.12274,0.00029,5.5421]
[1778537774801,25.73,81801.33,0.26,-0.12466,0.00029,5.60247]
[1778537779906,25.73,81802.31,0.26,-0.12437,0.00029,5.59324]
[1778537785503,25.73,81798.95,0.26,-0.12533,0.00029,5.62312]
[1778537787581,25.73,81813.24,0.26,-0.12116,0.00029,5.49248]
[1778537792617,25.73,81814.96,0.26,-0.12047,0.00029,5.4659]
[1778537799905,25.73,81814.86,0.26,-0.12051,0.00029,5.46701]
[1778537805014,25.73,81812.94,0.26,-0.12107,0.00029,5.48487]
[1778537806247,25.73,81812.94,0.26,-0.12107,0.00029,5.48487]
[1778537806324,25.73,81812.94,0.26,-0.12107,0.00029,5.48492]
[1778537806951,25.73,81812.94,0.26,-0.12107,0.00029,5.48492]
[1778537807816,25.73,81817.05,0.26,-0.1199,0.00029,5.44767]
[1778537807823,25.73,81823.58,0.26,-0.11805,0.00028,5.38855]
[1778537813764,25.73,81823.69,0.26,-0.11805,0.00028,5.38855]
[1778537815076,25.73,81823.69,0.26,-0.11805,0.00028,5.38855]
[1778537815984,25.73,81823.8,0.26,-0.11803,0.00028,5.38789]
[1778537816085,25.74,81823.8,0.26,-0.11803,0.00028,5.38806]
[1778537816548,25.74,81823.8,0.26,-0.11803,0.00028,5.38806]
[1778537817223,25.74,81823.8,0.26,-0.11803,0.00028,5.38806]
[1778537819119,25.74,81823.28,0.26,-0.11818,0.00028,5.39292]
[1778537821150,25.74,81822.93,0.26,-0.11829,0.00028,5.3964]
[1778537823001,25.74,81822.45,0.26,-0.11844,0.00028,5.40104]
[1778537823070,25.74,81813.97,0.26,-0.12086,0.00029,5.47812]
[1778537825161,25.74,81808.0,0.26,-0.12258,0.00029,5.53238]
[1778537827866,25.74,81812.4,0.26,-0.12131,0.00029,5.4923]
[1778537831892,25.74,81806.59,0.26,-0.12298,0.00029,5.54511]
[1778537836927,25.74,81807.97,0.26,-0.12257,0.00029,5.53222]
[1778537841956,25.74,81811.84,0.26,-0.12145,0.00029,5.49677]
[1778537842052,25.74,81812.99,0.26,-0.12112,0.00029,5.48625]
[1778537843546,25.74,81812.99,0.26,-0.12111,0.00029,5.48622]
[1778537844188,25.74,81812.99,0.26,-0.12111,0.00029,5.48622]
[1778537844262,25.74,81820.52,0.26,-0.11897,0.00028,5.41801]
[1778537851230,25.74,81820.32,0.26,-0.11903,0.00028,5.42011]
[1778537851329,25.74,81820.42,0.26,-0.11881,0.00028,5.40825]
[1778537856801,25.74,81821.21,0.26,-0.1186,0.00028,5.40153]
[1778537858157,25.74,81821.44,0.26,-0.11854,0.00028,5.39954]
[1778537858176,25.74,81816.24,0.26,-0.12002,0.00029,5.44671]
[1778537863189,25.74,81816.12,0.26,-0.12005,0.00029,5.44786]
[1778537865123,25.74,81823.65,0.26,-0.11792,0.00028,5.37983]
[1778537869179,25.74,81823.63,0.26,-0.11794,0.00028,5.38033]
[1778537869487,25.74,81824.36,0.26,-0.11773,0.00028,5.37384]
[1778537871167,25.74,81834.95,0.26,-0.11479,0.00028,5.27871]
[1778537873369,25.74,81838.26,0.26,-0.11388,0.00027,5.24927]
[1778537874192,25.75,81837.04,0.26,-0.11424,0.00028,5.26084]
[1778537876973,25.75,81835.98,0.26,-0.11455,0.00028,5.27097]
[1778537877213,25.75,81836.24,0.26,-0.11448,0.00028,5.26894]
[1778537882304,25.75,81834.28,0.26,-0.11506,0.00028,5.28775]
[1778537885429,25.76,81836.72,0.26,-0.11442,0.00028,5.26674]
[1778537886313,25.76,81836.66,0.26,-0.11444,0.00028,5.2676]
[1778537886382,25.76,81835.91,0.26,-0.11466,0.00028,5.27465]
[1778537892319,25.76,81837.78,0.26,-0.1142,0.00028,5.25979]
[1778537892845,25.76,81837.78,0.26,-0.1142,0.00028,5.25979]
[1778537893326,25.77,81837.29,0.26,-0.11435,0.00028,5.26452]
[1778537898361,25.77,81834.07,0.26,-0.11529,0.00028,5.29509]
[1778537899076,25.77,81834.07,0.26,-0.11529,0.00028,5.29509]
[1778537899370,25.77,81834.52,0.26,-0.11517,0.00028,5.29135]
[1778537905411,25.78,81834.37,0.26,-0.11527,0.00028,5.29457]
[1778537910446,25.78,81833.01,0.26,-0.1157,0.00028,5.30837]
[1778537916487,25.79,81833.44,0.26,-0.11544,0.00028,5.29544]
[1778537918503,25.79,81827.78,0.26,-0.11704,0.00028,5.34695]
[1778537918838,25.79,81827.78,0.26,-0.11704,0.00028,5.34695]
[1778537919508,25.79,81827.61,0.26,-0.11709,0.00028,5.34875]
[1778537920515,25.8,81822.02,0.26,-0.11868,0.00028,5.39941]
[1778537922722,25.8,81821.43,0.26,-0.11885,0.00028,5.40493]
[1778537923189,25.8,81821.43,0.26,-0.11885,0.00028,5.40493]
[1778537923965,25.8,81823.39,0.26,-0.11831,0.00028,5.38761]
[1778537924067,25.8,81827.37,0.26,-0.11719,0.00028,5.35194]
[1778537924554,25.8,81827.37,0.26,-0.11719,0.00028,5.35194]
[1778537925235,25.8,81829.3,0.26,-0.11666,0.00028,5.33483]
[1778537926222,25.8,81829.3,0.26,-0.11666,0.00028,5.33483]
[1778537926323,25.8,81829.36,0.26,-0.11665,0.00028,5.33456]
[1778537926801,25.8,81829.36,0.26,-0.11665,0.00028,5.33456]
[1778537927882,25.8,81829.69,0.26,-0.11657,0.00028,5.33187]
[1778537928680,25.8,81829.69,0.26,-0.11657,0.00028,5.33187]
[1778537929151,25.8,81829.69,0.26,-0.11657,0.00028,5.33187]
[1778537929252,25.8,81828.68,0.26,-0.11685,0.00028,5.34107]
[1778537932261,25.8,81837.8,0.26,-0.11431,0.00028,5.25873]
[1778537933455,25.8,81849.33,0.26,-0.11116,0.00027,5.15576]
[1778537936843,25.8,81855.47,0.26,-0.10953,0.00027,5.10155]
[1778537939423,25.8,81856.19,0.26,-0.10934,0.00027,5.09528]
[1778537939447,25.8,81856.19,0.26,-0.10934,0.00027,5.09528]
[1778537939460,25.8,81855.59,0.26,-0.10948,0.00027,5.09992]
[1778537942779,25.8,81854.97,0.26,-0.10964,0.00027,5.10519]
[1778537943399,25.8,81851.93,0.26,-0.11046,0.00027,5.1324]
[1778537946070,25.8,81853.02,0.26,-0.11017,0.00027,5.1228]
[1778537946250,25.8,81859.36,0.26,-0.10848,0.00027,5.06688]
[1778537951739,25.8,81858.68,0.26,-0.10864,0.00027,5.07199]
[1778537954486,25.8,81858.39,0.26,-0.10871,0.00027,5.07429]
[1778537954543,25.79,81858.0,0.26,-0.10879,0.00027,5.07721]
[1778537955767,25.79,81857.82,0.26,-0.10883,0.00027,5.07854]
[1778537955951,25.79,81856.65,0.26,-0.10915,0.00027,5.08891]
[1778537961028,25.79,81857.39,0.26,-0.10893,0.00027,5.08172]
[1778537966844,25.79,81857.45,0.26,-0.10891,0.00027,5.08118]
[1778537968468,25.79,81857.45,0.26,-0.10891,0.00027,5.08118]
[1778537968494,25.79,81857.45,0.26,-0.10891,0.00027,5.08118]
[1778537968859,25.79,81857.12,0.26,-0.10901,0.00027,5.0845]
[1778537971879,25.79,81861.58,0.26,-0.10765,0.00026,5.03467]
[1778537975082,25.8,81863.22,0.26,-0.10724,0.00026,5.02071]
[1778537975177,25.8,81863.7,0.26,-0.10713,0.00026,5.01704]
[1778537977426,25.8,81863.48,0.26,-0.10718,0.00026,5.01898]
[1778537977475,25.8,81863.47,0.26,-0.10718,0.00026,5.01874]
[1778537978030,25.8,81863.47,0.26,-0.10718,0.00026,5.01874]
[1778537978238,25.8,81863.99,0.26,-0.10704,0.00026,5.014]
[1778537979330,25.8,81863.99,0.26,-0.10704,0.00026,5.014]
[1778537984970,25.79,81864.64,0.26,-0.10684,0.00026,5.00734]
[1778537990011,25.79,81865.04,0.26,-0.10671,0.00026,5.00306]
[1778537995042,25.79,81865.76,0.26,-0.1065,0.00026,4.99597]
[1778537997451,25.79,81863.37,0.26,-0.10712,0.00026,5.0169]
[1778537997552,25.79,81863.96,0.26,-0.10696,0.00026,5.01137]
[1778537998683,25.79,81864.12,0.26,-0.10691,0.00026,5.0098]
[1778537998926,25.79,81864.12,0.26,-0.10691,0.00026,5.0098]
[1778537998949,25.79,81864.12,0.26,-0.10691,0.00026,5.0098]
[1778537998979,25.79,81864.12,0.26,-0.10691,0.00026,5.0098]
[1778537999034,25.79,81864.12,0.26,-0.10691,0.00026,5.0098]
[1778537999135,25.79,81864.12,0.26,-0.10691,0.00026,5.00964]
[1778538000048,25.79,81864.12,0.26,-0.10691,0.00026,5.00964]
[1778538000085,25.79,81864.12,0.26,-0.10691,0.00026,5.00964]
[1778538000247,25.79,81864.12,0.26,-0.10691,0.00026,5.00964]
[1778538000584,25.79,81864.35,0.26,-0.10685,0.00026,5.0079]
[1778538001659,25.79,81867.91,0.26,-0.10592,0.00026,4.97639]
[1778538001804,25.79,81867.91,0.26,-0.10592,0.00026,4.97639]
[1778538002524,25.79,81867.91,0.26,-0.10592,0.00026,4.97639]
[1778538003192,25.79,81869.73,0.26,-0.10544,0.00026,4.96027]
[1778538003202,25.79,81870.31,0.26,-0.10529,0.00026,4.95508]
[1778538005664,25.78,81870.68,0.26,-0.10519,0.00026,4.95174]
[1778538005673,25.78,81870.68,0.26,-0.10519,0.00026,4.95174]
[1778538005684,25.78,81870.68,0.26,-0.10519,0.00026,4.95174]
[1778538007408,25.78,81870.82,0.26,-0.10515,0.00026,4.95034]
[1778538007699,25.78,81871.14,0.26,-0.10506,0.00026,4.94745]
[1778538008629,25.78,81871.14,0.26,-0.10506,0.00026,4.94737]
[1778538008636,25.78,81871.14,0.26,-0.10506,0.00026,4.94737]
[1778538009860,25.78,81871.14,0.26,-0.10506,0.00026,4.94737]
[1778538010329,25.78,81871.14,0.26,-0.10506,0.00026,4.94737]
[1778538016019,25.78,81873.0,0.26,-0.10457,0.00026,4.93066]
[1778538016190,25.78,81872.56,0.26,-0.10468,0.00026,4.93439]
[1778538019179,25.78,81872.21,0.26,-0.10476,0.00026,4.93733]
[1778538019452,25.78,81872.21,0.26,-0.10476,0.00026,4.93733]
[1778538021226,25.78,81877.69,0.26,-0.10335,0.00026,4.8892]
[1778538022731,25.78,81878.72,0.26,-0.10308,0.00026,4.88021]
[1778538022787,25.78,81878.78,0.26,-0.10307,0.00026,4.87968]
[1778538024901,25.78,81878.78,0.26,-0.10307,0.00026,4.87972]
[1778538025253,25.78,81878.43,0.26,-0.10316,0.00026,4.8828]
[1778538026858,25.78,81880.08,0.26,-0.10274,0.00026,4.86842]
[1778538027622,25.78,81880.08,0.26,-0.10274,0.00026,4.86842]
[1778538027736,25.78,81884.49,0.26,-0.10162,0.00025,4.83006]
[1778538027980,25.78,81884.49,0.26,-0.10162,0.00025,4.83006]
[1778538028591,25.78,81891.91,0.26,-0.09976,0.00025,4.76575]
[1778538031312,25.78,81895.47,0.26,-0.09869,0.00025,4.72468]
[1778538036329,25.79,81895.68,0.26,-0.09867,0.00025,4.72383]
[1778538041365,25.79,81899.61,0.26,-0.09772,0.00025,4.69087]
[1778538046403,25.79,81902.99,0.26,-0.09692,0.00024,4.66278]
[1778538048231,25.79,81904.15,0.26,-0.09665,0.00024,4.65304]
[1778538054456,25.8,81900.09,0.26,-0.09768,0.00025,4.68915]
[1778538059491,25.8,81901.82,0.26,-0.09727,0.00025,4.67499]
[1778538065534,25.8,81903.15,0.26,-0.09697,0.00024,4.66435]
[1778538070570,25.81,81904.37,0.26,-0.09675,0.00024,4.65677]
[1778538073590,25.81,81910.42,0.26,-0.09529,0.00024,4.60535]
[1778538078667,25.81,81908.55,0.26,-0.09575,0.00024,4.62162]
[1778538082748,25.82,81910.84,0.26,-0.09522,0.00024,4.60297]
[1778538083664,25.82,81904.48,0.26,-0.09677,0.00024,4.65736]
[1778538084670,25.82,81888.77,0.26,-0.10066,0.00025,4.79298]
[1778538089701,25.82,81885.12,0.26,-0.10156,0.00025,4.82387]
[1778538093732,25.81,81879.28,0.26,-0.10283,0.00026,4.86315]
[1778538098944,25.81,81878.55,0.26,-0.10299,0.00026,4.8684]
[1778538100973,25.81,81877.92,0.26,-0.10314,0.00026,4.87352]
[1778538102921,25.81,81876.49,0.26,-0.10349,0.00026,4.88562]
[1778538103022,25.81,81875.77,0.26,-0.10367,0.00026,4.89172]
[1778538104083,25.81,81875.77,0.26,-0.10367,0.00026,4.89172]
[1778538105027,25.81,81875.49,0.26,-0.10374,0.00026,4.89397]
[1778538105128,25.8,81875.49,0.26,-0.10373,0.00026,4.89377]
[1778538106684,25.8,81875.49,0.26,-0.10373,0.00026,4.89377]
[1778538106690,25.8,81874.99,0.26,-0.10385,0.00026,4.89795]
[1778538108682,25.8,81874.99,0.26,-0.10385,0.00026,4.89795]
[1778538108721,25.8,81874.99,0.26,-0.10385,0.00026,4.89795]
[1778538109155,25.8,81869.6,0.26,-0.10523,0.00026,4.9446]
[1778538114878,25.8,81866.71,0.26,-0.10594,0.00026,4.96834]
[1778538116833,25.8,81865.67,0.26,-0.1062,0.00026,4.9772]
[1778538117299,25.8,81865.67,0.26,-0.1062,0.00026,4.9772]
[1778538117999,25.79,81865.64,0.26,-0.1062,0.00026,4.97718]
[1778538118110,25.79,81865.43,0.26,-0.10625,0.00026,4.97874]
[1778538118772,25.79,81865.43,0.26,-0.10625,0.00026,4.97874]
[1778538118873,25.79,81865.43,0.26,-0.10624,0.00026,4.97846]
[1778538123884,25.79,81864.69,0.26,-0.1064,0.00026,4.98385]
[1778538123985,25.79,81859.67,0.26,-0.10771,0.00026,5.02781]
[1778538127352,25.79,81859.57,0.26,-0.10772,0.00026,5.02804]
[1778538127453,25.78,81856.19,0.26,-0.1086,0.00027,5.05759]
[1778538130116,25.78,81856.03,0.26,-0.10863,0.00027,5.05829]
[1778538130188,25.78,81855.74,0.26,-0.10869,0.00027,5.0605]
[1778538133200,25.78,81855.17,0.26,-0.10882,0.00027,5.06484]
[1778538133301,25.78,81856.0,0.26,-0.10859,0.00027,5.05713]
[1778538138268,25.77,81852.38,0.26,-0.10952,0.00027,5.08784]
[1778538138958,25.77,81851.55,0.26,-0.10973,0.00027,5.09484]
[1778538142068,25.77,81844.76,0.26,-0.11155,0.00027,5.15489]
[1778538146324,25.77,81839.17,0.26,-0.11307,0.00027,5.20461]
[1778538149076,25.77,81839.02,0.26,-0.1131,0.00027,5.20573]
[1778538152067,25.77,81838.59,0.26,-0.11301,0.00027,5.19816]
[1778538152139,25.77,81836.81,0.26,-0.1135,0.00028,5.21397]
[1778538154986,25.77,81835.24,0.26,-0.11395,0.00028,5.22881]
[1778538155389,25.77,81833.44,0.26,-0.11445,0.00028,5.2448]
[1778538156206,25.77,81833.44,0.26,-0.11445,0.00028,5.2448]
[1778538156267,25.77,81833.11,0.26,-0.11453,0.00028,5.2476]
[1778538158343,25.77,81833.11,0.26,-0.11453,0.00028,5.24743]
[1778538159279,25.77,81833.11,0.26,-0.11452,0.00028,5.24727]
[1778538159289,25.77,81826.89,0.26,-0.11625,0.00028,5.30298]
[1778538166574,25.76,81825.49,0.26,-0.11661,0.00028,5.31444]
[1778538171919,25.76,81824.82,0.26,-0.11673,0.00028,5.31838]
[1778538177314,25.75,81823.83,0.26,-0.11694,0.00028,5.32522]
[1778538182350,25.74,81823.44,0.26,-0.11702,0.00028,5.32753]
[1778538187383,25.74,81823.15,0.26,-0.11706,0.00028,5.32895]
[1778538192419,25.74,81819.42,0.26,-0.1181,0.00028,5.36231]
[1778538197694,25.74,81821.12,0.26,-0.11765,0.00028,5.34795]
[1778538197723,25.74,81821.12,0.26,-0.11765,0.00028,5.34795]
[1778538198031,25.74,81817.32,0.26,-0.11874,0.00028,5.38254]
[1778538198486,25.74,81812.51,0.26,-0.12012,0.00029,5.42635]
[1778538199341,25.74,81812.51,0.26,-0.12012,0.00029,5.42635]
[1778538199795,25.75,81812.67,0.26,-0.12008,0.00029,5.4251]
[1778538206521,25.75,81811.95,0.26,-0.12032,0.00029,5.43261]
[1778538211552,25.75,81810.57,0.26,-0.12053,0.00029,5.43457]
[1778538214392,25.75,81810.46,0.26,-0.12057,0.00029,5.43578]
[1778538214598,25.75,81810.46,0.26,-0.12057,0.00029,5.43578]
[1778538214822,25.75,81797.87,0.26,-0.12424,0.00029,5.55039]
[1778538216698,25.75,81787.93,0.26,-0.12718,0.0003,5.64126]
[1778538221625,25.75,81783.33,0.26,-0.12854,0.0003,5.68256]
[1778538226662,25.75,81781.7,0.26,-0.129,0.0003,5.69651]
[1778538231695,25.74,81783.57,0.26,-0.1284,0.0003,5.67843]
[1778538236730,25.74,81786.17,0.26,-0.1276,0.0003,5.65393]
[1778538239752,25.74,81795.52,0.26,-0.12481,0.0003,5.56803]
[1778538244096,25.74,81792.37,0.26,-0.12573,0.0003,5.59666]
[1778538244757,25.74,81792.37,0.26,-0.12573,0.0003,5.59666]
[1778538247564,25.74,81792.32,0.26,-0.12574,0.0003,5.59698]
[1778538247641,25.74,81792.32,0.26,-0.12574,0.0003,5.59698]
[1778538247807,25.74,81793.56,0.26,-0.12538,0.0003,5.5856]
[1778538249260,25.74,81796.89,0.26,-0.12439,0.00029,5.55516]
[1778538249767,25.74,81796.89,0.26,-0.12439,0.00029,5.55516]
[1778538252314,25.74,81791.42,0.26,-0.12601,0.0003,5.60514]
[1778538256245,25.74,81797.49,0.26,-0.12421,0.00029,5.54965]
[1778538256529,25.74,81797.49,0.26,-0.12421,0.00029,5.54965]
[1778538256917,25.74,81797.33,0.26,-0.12426,0.00029,5.55113]
[1778538257629,25.74,81797.33,0.26,-0.12426,0.00029,5.55113]
[1778538257723,25.74,81797.33,0.26,-0.12426,0.00029,5.55113]
[1778538257884,25.74,81800.54,0.26,-0.12332,0.00029,5.52188]
[1778538259558,25.74,81802.18,0.26,-0.12284,0.00029,5.50699]
[1778538259898,25.74,81802.51,0.26,-0.12275,0.00029,5.50406]
[1778538263473,25.74,81803.53,0.26,-0.12246,0.00029,5.49494]
[1778538263500,25.74,81803.53,0.26,-0.12246,0.00029,5.49494]
[1778538263516,25.74,81805.62,0.26,-0.12185,0.00029,5.47609]
[1778538266506,25.74,81805.79,0.26,-0.12181,0.00029,5.47465]
[1778538266585,25.74,81806.52,0.26,-0.1216,0.00029,5.46825]
[1778538268296,25.74,81806.52,0.26,-0.1216,0.00029,5.46825]
[1778538268876,25.74,81807.16,0.26,-0.12143,0.00029,5.46265]
[1778538268929,25.74,81807.16,0.26,-0.12143,0.00029,5.46265]
[1778538269344,25.74,81807.16,0.26,-0.12143,0.00029,5.46265]
[1778538270525,25.74,81809.15,0.26,-0.12085,0.00029,5.4447]
[1778538270626,25.74,81811.58,0.26,-0.12016,0.00029,5.4228]
[1778538271992,25.74,81811.58,0.26,-0.12016,0.00029,5.4228]
[1778538272185,25.74,81809.9,0.26,-0.12045,0.00029,5.42724]
[1778538274503,25.74,81819.23,0.26,-0.1178,0.00028,5.34322]
[1778538275486,25.75,81823.91,0.26,-0.11649,0.00028,5.30131]
[1778538281046,25.75,81823.77,0.26,-0.1166,0.00028,5.30483]
[1778538287089,25.76,81824.31,0.26,-0.11652,0.00028,5.30232]
[1778538292123,25.77,81823.57,0.26,-0.11679,0.00028,5.31088]
[1778538297159,25.77,81824.84,0.26,-0.11649,0.00028,5.30139]
[1778538299594,25.78,81824.93,0.26,-0.11648,0.00028,5.30097]
[1778538300667,25.78,81825.01,0.26,-0.11645,0.00028,5.30021]
[1778538302357,25.78,81821.91,0.26,-0.11735,0.00028,5.32887]
[1778538304903,25.78,81807.83,0.26,-0.12138,0.00029,5.4566]
[1778538306582,25.78,81807.83,0.26,-0.12139,0.00029,5.45675]
[1778538306732,25.78,81808.72,0.26,-0.12114,0.00029,5.44884]
[1778538307860,25.78,81808.72,0.26,-0.12114,0.00029,5.44884]
[1778538308259,25.78,81802.11,0.26,-0.12306,0.00029,5.50911]
[1778538309641,25.78,81802.11,0.26,-0.12306,0.00029,5.50911]
[1778538310005,25.78,81802.19,0.26,-0.12304,0.00029,5.50845]
[1778538312377,25.78,81802.54,0.26,-0.12294,0.00029,5.50537]
[1778538312478,25.78,81802.82,0.26,-0.12286,0.00029,5.50288]
[1778538313103,25.78,81802.82,0.26,-0.12286,0.00029,5.50288]
[1778538313272,25.78,81802.94,0.26,-0.12283,0.00029,5.50183]
[1778538316730,25.78,81803.96,0.26,-0.12254,0.00029,5.49267]
[1778538316767,25.78,81803.96,0.26,-0.12254,0.00029,5.49267]
[1778538317309,25.78,81803.33,0.26,-0.12272,0.00029,5.49845]
[1778538317411,25.78,81802.47,0.26,-0.12297,0.00029,5.50631]
[1778538320083,25.78,81801.07,0.26,-0.12338,0.00029,5.51908]
[1778538326184,25.78,81801.46,0.26,-0.12327,0.00029,5.51551]
[1778538329225,25.78,81806.34,0.26,-0.12185,0.00029,5.47128]
[1778538329383,25.78,81802.66,0.26,-0.12292,0.00029,5.50471]
[1778538333786,25.78,81802.83,0.26,-0.12267,0.00029,5.49194]
[1778538333874,25.78,81802.83,0.26,-0.12267,0.00029,5.49194]
[1778538336985,25.78,81805.94,0.26,-0.12177,0.00029,5.46381]
[1778538337439,25.78,81803.83,0.26,-0.12238,0.00029,5.48299]
[1778538338197,25.78,81803.83,0.26,-0.12238,0.00029,5.48299]
[1778538338641,25.78,81803.83,0.26,-0.12238,0.00029,5.48299]
[1778538338671,25.78,81804.3,0.26,-0.12224,0.00029,5.47875]
[1778538340796,25.78,81812.91,0.26,-0.11976,0.00029,5.40087]
[1778538344014,25.79,81811.88,0.26,-0.12007,0.00029,5.41065]
[1778538344488,25.79,81812.22,0.26,-0.11998,0.00029,5.40773]
[1778538345872,25.79,81812.22,0.26,-0.11998,0.00029,5.40773]
[1778538346492,25.79,81813.03,0.26,-0.11975,0.00029,5.40055]
[1778538347950,25.79,81812.62,0.26,-0.11988,0.00029,5.40443]
[1778538348561,25.79,81812.62,0.26,-0.11988,0.00029,5.40459]
[1778538348669,25.79,81812.62,0.26,-0.11988,0.00029,5.40459]
[1778538349795,25.79,81812.79,0.26,-0.11984,0.00029,5.40321]
[1778538349896,25.79,81815.48,0.26,-0.11907,0.00029,5.37905]
[1778538351132,25.79,81815.94,0.26,-0.11895,0.00029,5.37509]
[1778538352647,25.79,81807.32,0.26,-0.12143,0.00029,5.45341]
[1778538357876,25.79,81807.27,0.26,-0.12146,0.00029,5.45425]
[1778538362937,25.79,81807.47,0.26,-0.12142,0.00029,5.45295]
[1778538362974,25.79,81807.47,0.26,-0.12142,0.00029,5.45295]
[1778538363058,25.8,81807.55,0.26,-0.1214,0.00029,5.45233]
[1778538363620,25.8,81807.93,0.26,-0.12129,0.00029,5.44899]
[1778538364444,25.8,81807.93,0.26,-0.12129,0.00029,5.44899]
[1778538364628,25.79,81787.58,0.26,-0.12727,0.0003,5.63408]
[1778538365072,25.79,81787.58,0.26,-0.12727,0.0003,5.63408]
[1778538365636,25.79,81784.63,0.26,-0.12815,0.0003,5.66091]
[1778538371010,25.79,81782.11,0.26,-0.12888,0.0003,5.68311]
[1778538372220,25.79,81782.11,0.26,-0.12887,0.0003,5.68291]
[1778538372437,25.79,81782.11,0.26,-0.12887,0.0003,5.68291]
[1778538372922,25.79,81764.08,0.26,-0.13439,0.00031,5.84828]
[1778538374960,25.79,81757.09,0.26,-0.13655,0.00031,5.91204]
[1778538375533,25.79,81757.09,0.26,-0.13655,0.00031,5.91204]
[1778538375715,25.79,81757.09,0.26,-0.13653,0.00031,5.91153]
[1778538380997,25.78,81757.6,0.26,-0.1363,0.00031,5.90479]
[1778538383772,25.77,81747.69,0.26,-0.13936,0.00032,5.99431]
[1778538387961,25.76,81747.12,0.26,-0.13948,0.00032,5.99767]
[1778538388013,25.76,81742.81,0.26,-0.14084,0.00032,6.03696]
[1778538388163,25.76,81742.81,0.26,-0.14084,0.00032,6.03696]
[1778538393842,25.75,81747.35,0.26,-0.13909,0.00032,5.98114]
[1778538398877,25.75,81745.88,0.26,-0.13951,0.00032,5.99322]
[1778538403912,25.74,81745.01,0.26,-0.13971,0.00032,5.99914]
[1778538408947,25.73,81743.9,0.26,-0.13997,0.00032,6.00641]
[1778538409717,25.73,81743.9,0.26,-0.13997,0.00032,6.00641]
[1778538410095,25.72,81743.33,0.26,-0.14013,0.00032,6.0111]
[1778538410961,25.72,81739.03,0.26,-0.14149,0.00032,6.05039]
[1778538412975,25.72,81734.68,0.26,-0.14286,0.00033,6.08947]
[1778538415458,25.71,81733.81,0.26,-0.14309,0.00033,6.09618]
[1778538417736,25.71,81733.56,0.26,-0.14312,0.00033,6.09711]
[1778538418010,25.7,81733.55,0.26,-0.1431,0.00033,6.09651]
[1778538419001,25.7,81733.55,0.26,-0.1431,0.00033,6.09651]
[1778538419021,25.7,81732.24,0.26,-0.14351,0.00033,6.108]
[1778538419539,25.7,81732.24,0.26,-0.14351,0.00033,6.108]
[1778538420028,25.7,81724.08,0.26,-0.14616,0.00033,6.18325]
[1778538421034,25.7,81715.04,0.26,-0.14917,0.00034,6.26745]
[1778538426069,25.69,81718.92,0.26,-0.14782,0.00033,6.22983]
[1778538431760,25.69,81721.75,0.26,-0.14684,0.00033,6.20222]
[1778538434799,25.68,81726.5,0.26,-0.1452,0.00033,6.15607]
[1778538434900,25.68,81733.85,0.26,-0.14277,0.00033,6.08684]
[1778538436895,25.68,81733.85,0.26,-0.14277,0.00033,6.08684]
[1778538437153,25.67,81736.13,0.26,-0.14198,0.00032,6.06421]
[1778538439843,25.67,81736.44,0.26,-0.14183,0.00032,6.05996]
[1778538446684,25.65,81737.0,0.26,-0.14151,0.00032,6.05068]
[1778538448101,25.65,81729.71,0.26,-0.14381,0.00033,6.11659]
[1778538448117,25.65,81729.71,0.26,-0.14381,0.00033,6.11659]
[1778538448902,25.65,81729.71,0.26,-0.14381,0.00033,6.11659]
[1778538449003,25.64,81720.17,0.26,-0.14695,0.00033,6.20521]
[1778538451915,25.64,81720.07,0.26,-0.14694,0.00033,6.20514]
[1778538452016,25.64,81721.14,0.26,-0.14636,0.00033,6.18331]
[1778538457290,25.63,81721.42,0.26,-0.14617,0.00033,6.17779]
[1778538459065,25.63,81721.42,0.26,-0.14617,0.00033,6.17779]
[1778538459303,25.62,81720.21,0.26,-0.14653,0.00033,6.18811]
[1778538460865,25.62,81720.21,0.26,-0.14653,0.00033,6.18811]
[1778538460966,25.62,81720.99,0.26,-0.14626,0.00033,6.18033]
[1778538461845,25.62,81720.99,0.26,-0.14626,0.00033,6.18033]
[1778538461946,25.62,81721.33,0.26,-0.14613,0.00033,6.17666]
[1778538463846,25.62,81721.33,0.26,-0.14611,0.00033,6.17617]
[1778538463947,25.62,81721.45,0.26,-0.14604,0.00033,6.1742]
[1778538466096,25.61,81721.45,0.26,-0.14601,0.00033,6.17336]
[1778538466198,25.61,81721.73,0.26,-0.14589,0.00033,6.1699]
[1778538466376,25.61,81727.72,0.26,-0.14388,0.00033,6.11311]
[1778538468068,25.61,81727.72,0.26,-0.14388,0.00033,6.11311]
[1778538468122,25.6,81731.71,0.26,-0.14255,0.00033,6.07508]
[1778538468136,25.6,81731.71,0.26,-0.14255,0.00033,6.07508]
[1778538471713,25.59,81738.0,0.26,-0.14041,0.00032,6.01369]
[1778538473070,25.59,81738.0,0.26,-0.14041,0.00032,6.01369]
[1778538477493,25.58,81736.47,0.26,-0.14079,0.00032,6.02467]
[1778538477511,25.58,81732.86,0.26,-0.14194,0.00033,6.05767]
[1778538483352,25.57,81730.04,0.26,-0.14274,0.00033,6.08044]
[1778538483860,25.56,81734.89,0.26,-0.14114,0.00032,6.03447]
[1778538484502,25.56,81734.89,0.26,-0.14114,0.00032,6.03447]
[1778538484550,25.56,81732.42,0.26,-0.14192,0.00033,6.05688]
[1778538485154,25.56,81732.42,0.26,-0.14192,0.00033,6.05688]
[1778538485522,25.56,81732.42,0.26,-0.14192,0.00033,6.05688]
[1778538486262,25.56,81731.38,0.26,-0.14223,0.00033,6.06591]
[1778538486591,25.56,81731.38,0.26,-0.14223,0.00033,6.06591]
[1778538487764,25.55,81720.05,0.26,-0.14593,0.00033,6.17084]
[1778538491857,25.55,81726.56,0.26,-0.14375,0.00033,6.10914]
[1778538493949,25.55,81726.65,0.26,-0.1437,0.00033,6.1079]
[1778538494029,25.55,81728.65,0.26,-0.14303,0.00033,6.08879]
[1778538494631,25.55,81728.65,0.26,-0.14303,0.00033,6.08879]
[1778538494705,25.55,81728.65,0.26,-0.14303,0.00033,6.08879]
[1778538494748,25.55,81735.44,0.26,-0.14081,0.00032,6.02492]
[1778538496566,25.54,81742.7,0.26,-0.13843,0.00032,5.95627]
[1778538497186,25.54,81742.7,0.26,-0.13843,0.00032,5.95627]
[1778538498758,25.54,81741.93,0.26,-0.13866,0.00032,5.96289]
[1778538499124,25.54,81741.82,0.26,-0.13868,0.00032,5.96336]
[1778538501046,25.54,81741.82,0.26,-0.13867,0.00032,5.96316]
[1778538501070,25.54,81732.81,0.26,-0.14157,0.00033,6.04701]
[1778538503670,25.54,81730.9,0.26,-0.14218,0.00033,6.06426]
[1778538503724,25.53,81728.68,0.26,-0.14289,0.00033,6.08467]
[1778538506990,25.53,81723.1,0.26,-0.14469,0.00033,6.13596]
[1778538508953,25.53,81718.77,0.26,-0.1461,0.00033,6.17576]
[1778538514696,25.52,81719.7,0.26,-0.1455,0.00033,6.15338]
[1778538520738,25.51,81722.82,0.26,-0.14436,0.00033,6.12114]
[1778538522824,25.51,81721.68,0.26,-0.14472,0.00033,6.1314]
[1778538522925,25.5,81721.68,0.26,-0.14471,0.00033,6.13096]
[1778538528794,25.49,81722.73,0.26,-0.14427,0.00033,6.11846]
[1778538530544,25.49,81722.73,0.26,-0.14427,0.00033,6.11846]
[1778538530993,25.49,81722.73,0.26,-0.14427,0.00033,6.11846]
[1778538531092,25.49,81712.75,0.26,-0.14756,0.00034,6.21126]
[1778538531870,25.49,81706.39,0.26,-0.14971,0.00034,6.271]
[1778538535072,25.49,81707.1,0.26,-0.14946,0.00034,6.26397]
[1778538535186,25.49,81707.1,0.26,-0.14946,0.00034,6.26397]
[1778538535173,25.49,81706.74,0.26,-0.14957,0.00034,6.26716]
[1778538539047,25.49,81709.06,0.26,-0.14877,0.00034,6.24476]
[1778538543484,25.48,81708.09,0.26,-0.14907,0.00034,6.25312]
[1778538546775,25.48,81711.32,0.26,-0.14796,0.00034,6.22235]
[1778538546921,25.48,81711.32,0.26,-0.14796,0.00034,6.22225]
[1778538547823,25.48,81711.32,0.26,-0.14796,0.00034,6.22225]
[1778538547928,25.48,81713.22,0.26,-0.14732,0.00034,6.20429]
[1778538548474,25.48,81713.22,0.26,-0.14732,0.00034,6.20429]
[1778538549028,25.48,81717.64,0.26,-0.14583,0.00033,6.16269]
[1778538551956,25.48,81712.79,0.26,-0.14745,0.00034,6.20817]
[1778538556991,25.48,81710.93,0.26,-0.14806,0.00034,6.22523]
[1778538558912,25.48,81710.65,0.26,-0.14816,0.00034,6.22777]
[1778538559005,25.48,81710.2,0.26,-0.1483,0.00034,6.23192]
[1778538560846,25.48,81709.79,0.26,-0.14844,0.00034,6.23569]
[1778538561019,25.48,81709.06,0.26,-0.14868,0.00034,6.24246]
[1778538563719,25.48,81708.78,0.26,-0.14877,0.00034,6.24491]
[1778538564040,25.48,81707.5,0.26,-0.1492,0.00034,6.25686]
[1778538566055,25.48,81702.04,0.26,-0.15105,0.00034,6.30798]
[1778538571089,25.47,81701.44,0.26,-0.15101,0.00034,6.30144]
[1778538576127,25.47,81699.7,0.26,-0.15158,0.00034,6.31702]
[1778538581161,25.47,81698.64,0.26,-0.15191,0.00034,6.32619]
[1778538587204,25.46,81696.7,0.26,-0.15254,0.00034,6.34342]
[1778538591230,25.46,81701.08,0.26,-0.15102,0.00034,6.30151]
[1778538595259,25.46,81696.86,0.26,-0.15244,0.00034,6.34063]
[1778538600294,25.45,81699.88,0.26,-0.15137,0.00034,6.31132]
[1778538605330,25.45,81698.73,0.26,-0.15174,0.00034,6.32131]
[1778538609929,25.45,81698.63,0.26,-0.15176,0.00034,6.32196]
[1778538610037,25.45,81698.63,0.26,-0.15176,0.00034,6.32196]
[1778538610138,25.45,81696.27,0.26,-0.15256,0.00034,6.3439]
[1778538611069,25.45,81696.27,0.26,-0.15256,0.00034,6.3439]
[1778538611145,25.45,81695.44,0.26,-0.15284,0.00034,6.35155]
[1778538616410,25.44,81695.43,0.26,-0.15281,0.00034,6.35058]
[1778538619380,25.44,81696.44,0.26,-0.15245,0.00034,6.34072]
[1778538619482,25.44,81708.55,0.26,-0.14831,0.00034,6.22646]
[1778538620968,25.44,81708.55,0.26,-0.14831,0.00034,6.22646]
[1778538621012,25.44,81713.79,0.26,-0.14654,0.00034,6.17711]
[1778538622629,25.44,81713.79,0.26,-0.14655,0.00034,6.17717]
[1778538622730,25.44,81718.96,0.26,-0.14482,0.00033,6.12864]
[1778538624799,25.44,81725.01,0.26,-0.14281,0.00033,6.07159]
[1778538629945,25.44,81724.35,0.26,-0.143,0.00033,6.07688]
[1778538630055,25.44,81728.41,0.26,-0.14166,0.00033,6.03849]
[1778538635544,25.43,81727.12,0.26,-0.14183,0.00033,6.03802]
[1778538639439,25.43,81727.97,0.26,-0.14154,0.00033,6.02985]
[1778538639625,25.43,81727.97,0.26,-0.14154,0.00033,6.02985]
[1778538639644,25.43,81726.71,0.26,-0.14193,0.00033,6.04109]
[1778538641543,25.43,81726.71,0.26,-0.14193,0.00033,6.04086]
[1778538641644,25.43,81723.99,0.26,-0.14281,0.00033,6.06615]
[1778538647628,25.42,81728.9,0.26,-0.14115,0.00033,6.01855]
[1778538652980,25.42,81731.27,0.26,-0.14034,0.00033,5.99534]
[1778538653387,25.42,81731.27,0.26,-0.14034,0.00033,5.99534]
[1778538654117,25.42,81731.11,0.26,-0.14039,0.00033,5.99665]
[1778538660114,25.42,81733.32,0.26,-0.13963,0.00033,5.97497]
[1778538665754,25.41,81733.44,0.26,-0.13955,0.00033,5.97258]
[1778538667713,25.41,81734.01,0.26,-0.13936,0.00032,5.96705]
[1778538667802,25.41,81733.88,0.26,-0.1394,0.00032,5.9681]
[1778538670790,25.41,81727.73,0.26,-0.14138,0.00033,6.02516]
[1778538673112,25.41,81728.97,0.26,-0.14097,0.00033,6.01326]
[1778538673214,25.4,81730.69,0.26,-0.14039,0.00033,5.99686]
[1778538673841,25.4,81730.69,0.26,-0.14039,0.00033,5.99686]
[1778538673851,25.4,81730.69,0.26,-0.14039,0.00033,5.99662]
[1778538675300,25.4,81730.69,0.26,-0.14039,0.00033,5.99662]
[1778538675826,25.4,81731.36,0.26,-0.14015,0.00033,5.98986]
[1778538680859,25.4,81735.97,0.26,-0.13862,0.00032,5.94554]
[1778538686906,25.39,81736.63,0.26,-0.13837,0.00032,5.93819]
[1778538693264,25.39,81737.69,0.26,-0.13778,0.00032,5.91582]
[1778538698987,25.39,81734.32,0.26,-0.13883,0.00032,5.94636]
[1778538702007,25.38,81740.09,0.26,-0.13695,0.00032,5.89164]
[1778538702734,25.38,81740.09,0.26,-0.13695,0.00032,5.89164]
[1778538703334,25.38,81741.85,0.26,-0.13638,0.00032,5.875]
[1778538706184,25.38,81741.85,0.26,-0.13636,0.00032,5.8745]
[1778538706241,25.38,81741.85,0.26,-0.13636,0.00032,5.8745]
[1778538706341,25.38,81740.64,0.26,-0.13672,0.00032,5.88487]
[1778538707431,25.38,81740.64,0.26,-0.13672,0.00032,5.88487]
[1778538707532,25.37,81740.64,0.26,-0.13668,0.00032,5.88388]
[1778538708519,25.37,81740.64,0.26,-0.13668,0.00032,5.88388]
[1778538709177,25.37,81740.64,0.26,-0.13668,0.00032,5.88388]
[1778538709278,25.37,81740.64,0.26,-0.13667,0.00032,5.88338]
[1778538717117,25.36,81741.44,0.26,-0.13633,0.00032,5.87346]
[1778538722153,25.36,81739.39,0.26,-0.13696,0.00032,5.89211]
[1778538726322,25.36,81739.07,0.26,-0.13705,0.00032,5.89469]
[1778538727108,25.36,81742.55,0.26,-0.13593,0.00032,5.86189]
[1778538728280,25.36,81743.25,0.26,-0.1357,0.00032,5.85522]
[1778538730453,25.35,81743.78,0.26,-0.13549,0.00032,5.84888]
[1778538732232,25.35,81743.81,0.26,-0.13546,0.00032,5.84814]
[1778538732325,25.35,81743.39,0.26,-0.13558,0.00032,5.85163]
[1778538732951,25.35,81743.39,0.26,-0.13558,0.00032,5.85163]
[1778538733230,25.35,81743.39,0.26,-0.13557,0.00032,5.85118]
[1778538738265,25.34,81742.75,0.26,-0.13571,0.00032,5.85527]
[1778538743300,25.33,81739.53,0.26,-0.13666,0.00032,5.88308]
[1778538744561,25.33,81743.62,0.26,-0.13533,0.00032,5.84418]
[1778538745316,25.33,81744.85,0.26,-0.13492,0.00032,5.8322]
[1778538745798,25.33,81744.85,0.26,-0.13492,0.00032,5.8322]
[1778538746323,25.33,81748.36,0.26,-0.13379,0.00032,5.79886]
[1778538748260,25.33,81748.36,0.26,-0.13379,0.00032,5.79886]
[1778538748361,25.33,81748.11,0.26,-0.13385,0.00032,5.80045]
[1778538753399,25.32,81747.5,0.26,-0.13378,0.00032,5.79332]
[1778538756393,25.32,81753.3,0.26,-0.1319,0.00031,5.73755]
[1778538763756,25.31,81751.72,0.26,-0.13232,0.00032,5.75014]
[1778538768285,25.31,81751.72,0.26,-0.1323,0.00032,5.74934]
[1778538768386,25.3,81747.22,0.26,-0.13371,0.00032,5.79124]
[1778538769646,25.3,81746.13,0.26,-0.13405,0.00032,5.80116]
[1778538776296,25.3,81742.06,0.26,-0.13527,0.00032,5.83725]
[1778538776532,25.29,81744.32,0.26,-0.13453,0.00032,5.81536]
[1778538781569,25.29,81744.82,0.26,-0.13432,0.00032,5.80906]
[1778538787610,25.28,81743.61,0.26,-0.13464,0.00032,5.81854]
[1778538788741,25.28,81743.61,0.26,-0.13464,0.00032,5.81854]
[1778538789388,25.28,81743.61,0.26,-0.13464,0.00032,5.81854]
[1778538788843,25.28,81743.42,0.26,-0.13469,0.00032,5.82002]
[1778538789997,25.28,81743.42,0.26,-0.13469,0.00032,5.82002]
[1778538792026,25.28,81743.3,0.26,-0.13472,0.00032,5.82084]
[1778538792128,25.28,81743.13,0.26,-0.13475,0.00032,5.82182]
[1778538797679,25.27,81742.26,0.26,-0.13496,0.00032,5.82814]
[1778538799102,25.27,81742.26,0.26,-0.13496,0.00032,5.82814]
[1778538799203,25.27,81741.32,0.26,-0.13526,0.00032,5.83666]
[1778538802741,25.27,81741.35,0.26,-0.13521,0.00032,5.83543]
[1778538802841,25.26,81741.3,0.26,-0.13522,0.00032,5.8356]
[1778538808756,25.26,81743.04,0.26,-0.1346,0.00032,5.81742]
[1778538814110,25.25,81742.15,0.26,-0.13463,0.00032,5.81298]
[1778538819834,25.25,81739.02,0.26,-0.13557,0.00032,5.8407]
[1778538824871,25.24,81742.08,0.26,-0.13454,0.00032,5.81043]
[1778538828218,25.24,81742.12,0.26,-0.13451,0.00032,5.80952]
[1778538828300,25.24,81741.75,0.26,-0.13462,0.00032,5.81274]
[1778538828663,25.24,81741.75,0.26,-0.13462,0.00032,5.81274]
[1778538829747,25.24,81741.73,0.26,-0.13463,0.00032,5.81293]
[1778538830316,25.24,81722.19,0.26,-0.14097,0.00033,5.99711]
[1778538831139,25.24,81716.81,0.26,-0.14274,0.00033,6.04765]
[1778538836563,25.23,81716.33,0.26,-0.14288,0.00033,6.05141]
[1778538836621,25.23,81716.33,0.26,-0.14288,0.00033,6.05141]
[1778538837095,25.23,81716.33,0.26,-0.14288,0.00033,6.05141]
[1778538838958,25.23,81715.82,0.26,-0.14302,0.00033,6.05559]
[1778538839392,25.23,81715.82,0.26,-0.14302,0.00033,6.05559]
[1778538841047,25.23,81724.7,0.26,-0.14009,0.00033,5.97173]
[1778538842020,25.23,81729.4,0.26,-0.13856,0.00033,5.92755]
[1778538847023,25.22,81727.34,0.26,-0.13915,0.00033,5.94461]
[1778538847605,25.22,81727.34,0.26,-0.13915,0.00033,5.94461]
[1778538848030,25.22,81727.51,0.26,-0.13908,0.00033,5.94252]
[1778538853065,25.22,81725.77,0.26,-0.13959,0.00033,5.95729]
[1778538856315,25.21,81724.93,0.26,-0.13985,0.00033,5.96494]
[1778538856403,25.21,81722.65,0.26,-0.14059,0.00033,5.98617]
[1778538858100,25.21,81717.72,0.26,-0.14221,0.00033,6.03243]
[1778538861333,25.21,81715.88,0.26,-0.14281,0.00033,6.04934]
[1778538861450,25.21,81715.88,0.26,-0.14281,0.00033,6.04934]
[1778538861497,25.21,81715.88,0.26,-0.14281,0.00033,6.04934]
[1778538861506,25.21,81715.88,0.26,-0.14281,0.00033,6.04934]
[1778538861392,25.21,81719.46,0.26,-0.14161,0.00033,6.01515]
[1778538862514,25.21,81726.68,0.26,-0.13922,0.00033,5.94658]
[1778538862747,25.21,81726.68,0.26,-0.13922,0.00033,5.94658]
[1778538862775,25.21,81726.68,0.26,-0.13922,0.00033,5.94658]
[1778538863135,25.21,81726.68,0.26,-0.13921,0.00033,5.94645]
[1778538863970,25.21,81726.68,0.26,-0.13921,0.00033,5.94645]
[1778538864497,25.21,81726.27,0.26,-0.13934,0.00033,5.95021]
[1778538865014,25.21,81726.27,0.26,-0.13934,0.00033,5.95021]
[1778538865149,25.21,81726.27,0.26,-0.13934,0.00033,5.95007]
[1778538870226,25.2,81727.54,0.26,-0.1389,0.00033,5.93754]
[1778538870328,25.2,81727.61,0.26,-0.13888,0.00033,5.93674]
[1778538871451,25.2,81727.61,0.26,-0.13888,0.00033,5.93674]
[1778538872198,25.2,81727.84,0.26,-0.13858,0.00033,5.92291]
[1778538877233,25.2,81728.57,0.26,-0.13832,0.00033,5.91535]
[1778538882268,25.2,81727.63,0.26,-0.1386,0.00033,5.92351]
[1778538887303,25.2,81730.53,0.26,-0.13763,0.00033,5.89534]
[1778538893345,25.19,81731.39,0.26,-0.13733,0.00033,5.88653]
[1778538896365,25.19,81726.59,0.26,-0.13888,0.00033,5.93157]
[1778538899625,25.19,81723.61,0.26,-0.13984,0.00033,5.95926]
[1778538900397,25.19,81723.38,0.26,-0.13991,0.00033,5.96125]
[1778538901401,25.19,81718.76,0.26,-0.14143,0.00033,6.00483]
[1778538904421,25.19,81713.86,0.26,-0.14305,0.00033,6.05095]
[1778538909457,25.19,81715.88,0.26,-0.1424,0.00033,6.0324]
[1778538914697,25.19,81716.99,0.26,-0.14205,0.00033,6.02238]
[1778538920534,25.19,81718.29,0.26,-0.14165,0.00033,6.01093]
[1778538922449,25.19,81720.59,0.26,-0.14089,0.00033,5.98925]
[1778538922547,25.19,81720.85,0.26,-0.14081,0.00033,5.98693]
[1778538923554,25.2,81726.27,0.26,-0.13903,0.00033,5.93574]
[1778538924562,25.19,81732.3,0.26,-0.13705,0.00032,5.87855]
[1778538930144,25.19,81733.11,0.26,-0.13672,0.00032,5.86877]
[1778538933669,25.18,81734.02,0.26,-0.13616,0.00032,5.84726]
[1778538936287,25.18,81732.39,0.26,-0.13664,0.00032,5.86116]
[1778538936317,25.18,81732.39,0.26,-0.13664,0.00032,5.86116]
[1778538939277,25.17,81732.39,0.26,-0.13662,0.00032,5.86065]
[1778538939718,25.17,81732.63,0.26,-0.13649,0.00032,5.85686]
[1778538945346,25.16,81733.58,0.26,-0.13611,0.00032,5.84591]
[1778538951502,25.15,81733.9,0.26,-0.13592,0.00032,5.84035]
[1778538952759,25.15,81726.61,0.26,-0.13829,0.00033,5.909]
[1778538958451,25.15,81726.88,0.26,-0.13816,0.00033,5.90549]
[1778538960404,25.15,81729.61,0.26,-0.13726,0.00033,5.87923]
[1778538963409,25.14,81729.65,0.26,-0.13722,0.00033,5.87813]
[1778538968871,25.13,81730.21,0.26,-0.13689,0.00033,5.86852]
[1778538975276,25.12,81731.61,0.26,-0.13631,0.00033,5.85159]
[1778538980956,25.11,81732.12,0.26,-0.13606,0.00032,5.84419]
[1778538982631,25.11,81732.12,0.26,-0.13606,0.00032,5.84419]
[1778538981963,25.1,81738.43,0.26,-0.134,0.00032,5.78393]
[1778538982969,25.1,81738.87,0.26,-0.13385,0.00032,5.77934]
[1778538985820,25.1,81742.37,0.26,-0.13269,0.00032,5.74509]
[1778538986347,25.1,81742.37,0.26,-0.13269,0.00032,5.74509]
[1778538988002,25.1,81742.91,0.26,-0.1325,0.00032,5.73963]
[1778538988549,25.1,81742.91,0.26,-0.1325,0.00032,5.73963]
[1778538990504,25.09,81744.13,0.26,-0.13209,0.00032,5.72741]
[1778538990604,25.09,81741.46,0.26,-0.13292,0.00032,5.75198]
[1778538992413,25.09,81741.46,0.26,-0.13271,0.00032,5.74061]
[1778538992514,25.09,81737.86,0.26,-0.13384,0.00032,5.77392]
[1778538993019,25.09,81737.86,0.26,-0.13384,0.00032,5.77392]
[1778538993120,25.09,81737.74,0.26,-0.13388,0.00032,5.77506]
[1778538999082,25.08,81735.06,0.26,-0.13466,0.00032,5.79806]
[1778539001096,25.08,81740.73,0.26,-0.13281,0.00032,5.74355]
[1778539006131,25.07,81739.28,0.26,-0.13322,0.00032,5.75551]
[1778539011166,25.07,81739.85,0.26,-0.13298,0.00032,5.74842]
[1778539013562,25.06,81740.88,0.26,-0.13264,0.00032,5.73835]
[1778539013631,25.06,81742.75,0.26,-0.13202,0.00032,5.72007]
[1778539014399,25.06,81742.75,0.26,-0.13202,0.00032,5.72007]
[1778539014505,25.06,81744.12,0.26,-0.13157,0.00032,5.70684]
[1778539014955,25.06,81744.12,0.26,-0.13157,0.00032,5.70684]
[1778539015605,25.06,81744.05,0.26,-0.13159,0.00032,5.70724]
[1778539016642,25.06,81744.05,0.26,-0.13159,0.00032,5.70724]
[1778539017208,25.06,81743.55,0.26,-0.13174,0.00032,5.71172]
[1778539022243,25.06,81741.38,0.26,-0.13239,0.00032,5.731]
[1778539024775,25.05,81738.95,0.26,-0.13315,0.00032,5.75352]
[1778539025673,25.05,81737.57,0.26,-0.13357,0.00032,5.76604]
[1778539031307,25.05,81738.1,0.26,-0.13335,0.00032,5.7594]
[1778539032203,25.05,81738.1,0.26,-0.13335,0.00032,5.7594]
[1778539032259,25.05,81738.1,0.26,-0.13335,0.00032,5.7594]
[1778539039391,25.04,81741.58,0.26,-0.13218,0.00032,5.72496]
[1778539047425,25.04,81743.05,0.26,-0.13166,0.00032,5.70946]
[1778539052460,25.03,81742.74,0.26,-0.13152,0.00032,5.7001]
[1778539057495,25.03,81741.63,0.26,-0.13185,0.00032,5.70983]
[1778539059436,25.03,81741.06,0.26,-0.13203,0.00032,5.71509]
[1778539059620,25.03,81741.06,0.26,-0.13203,0.00032,5.71509]
[1778539059647,25.03,81750.67,0.26,-0.12897,0.00031,5.62407]
[1778539059768,25.03,81750.67,0.26,-0.12897,0.00031,5.62407]
[1778539060138,25.03,81750.67,0.26,-0.12897,0.00031,5.62407]
[1778539060516,25.03,81750.67,0.26,-0.12897,0.00031,5.62394]
[1778539061523,25.03,81763.51,0.26,-0.12498,0.00031,5.50299]
[1778539063562,25.03,81756.41,0.26,-0.12718,0.00031,5.57]
[1778539068572,25.03,81757.14,0.26,-0.12696,0.00031,5.56327]
[1778539071593,25.03,81748.33,0.26,-0.12972,0.00032,5.64651]
[1778539073342,25.03,81747.65,0.26,-0.12994,0.00032,5.6529]
[1778539073443,25.03,81747.78,0.26,-0.12989,0.00032,5.65163]
[1778539076047,25.03,81748.28,0.26,-0.12973,0.00032,5.64681]
[1778539076628,25.03,81748.28,0.26,-0.12973,0.00032,5.64677]
[1778539077999,25.03,81748.61,0.26,-0.12963,0.00032,5.6436]
[1778539078575,25.03,81748.61,0.26,-0.12963,0.00032,5.6436]
[1778539081015,25.03,81746.83,0.26,-0.13019,0.00032,5.66036]
[1778539081663,25.03,81746.88,0.26,-0.13017,0.00032,5.65978]
[1778539082670,25.03,81741.17,0.26,-0.13198,0.00032,5.71375]
[1778539083046,25.03,81741.17,0.26,-0.13198,0.00032,5.71375]
[1778539083677,25.03,81740.45,0.26,-0.13221,0.00032,5.72043]
[1778539085583,25.03,81739.76,0.26,-0.13242,0.00032,5.72682]
[1778539085691,25.03,81738.87,0.26,-0.1327,0.00032,5.73509]
[1778539088877,25.02,81740.79,0.26,-0.13207,0.00032,5.71638]
[1778539089371,25.02,81740.79,0.26,-0.13207,0.00032,5.71638]
[1778539090534,25.02,81740.24,0.26,-0.13224,0.00032,5.72144]
[1778539090727,25.02,81740.43,0.26,-0.13217,0.00032,5.71947]
[1778539093258,25.02,81739.51,0.26,-0.13246,0.00032,5.72783]
[1778539093746,25.02,81739.78,0.26,-0.13236,0.00032,5.72509]
[1778539093793,25.02,81739.78,0.26,-0.13236,0.00032,5.72509]
[1778539096753,25.02,81740.55,0.26,-0.13211,0.00032,5.71742]
[1778539096853,25.02,81739.56,0.26,-0.13242,0.00032,5.72663]
[1778539099789,25.02,81744.8,0.26,-0.13073,0.00032,5.67644]
[1778539102809,25.02,81753.39,0.26,-0.12801,0.00031,5.59491]
[1778539109858,25.02,81754.01,0.26,-0.12781,0.00031,5.58892]
[1778539116307,25.02,81753.69,0.26,-0.12769,0.00031,5.58045]
[1778539123001,25.01,81753.69,0.26,-0.12769,0.00031,5.58038]
[1778539123054,25.01,81754.44,0.26,-0.12745,0.00031,5.57324]
[1778539123977,25.01,81754.44,0.26,-0.12745,0.00031,5.57324]
[1778539124062,25.01,81759.42,0.26,-0.1259,0.00031,5.52631]
[1778539126782,25.01,81759.42,0.26,-0.1259,0.00031,5.52629]
[1778539126979,25.01,81759.1,0.26,-0.12601,0.00031,5.52938]
[1778539130341,25.02,81759.68,0.26,-0.12583,0.00031,5.52401]
[1778539136451,25.02,81759.34,0.26,-0.12595,0.00031,5.52762]
[1778539141708,25.02,81759.34,0.26,-0.12595,0.00031,5.52762]
[1778539149132,25.02,81758.74,0.26,-0.12616,0.00031,5.53407]
[1778539154168,25.02,81759.03,0.26,-0.12608,0.00031,5.53176]
[1778539159202,25.02,81758.96,0.26,-0.12612,0.00031,5.53285]
[1778539164207,25.02,81758.62,0.26,-0.12624,0.00031,5.53649]
[1778539169273,25.03,81758.05,0.26,-0.12643,0.00031,5.54228]
[1778539170329,25.03,81758.05,0.26,-0.12643,0.00031,5.54228]
[1778539176729,25.03,81757.61,0.26,-0.12638,0.00031,5.53578]
[1778539180459,25.03,81757.61,0.26,-0.12639,0.00031,5.53596]
[1778539181908,25.03,81756.13,0.26,-0.12685,0.00031,5.55007]
[1778539182782,25.03,81756.13,0.26,-0.12685,0.00031,5.55007]
[1778539182364,25.03,81751.02,0.26,-0.12845,0.00031,5.59831]
[1778539185403,25.03,81749.56,0.26,-0.12891,0.00031,5.61208]
[1778539186060,25.03,81750.23,0.26,-0.1287,0.00031,5.60574]
[1778539186073,25.03,81750.23,0.26,-0.1287,0.00031,5.60574]
[1778539186799,25.03,81750.42,0.26,-0.12864,0.00031,5.60395]
[1778539189267,25.03,81751.38,0.26,-0.12834,0.00031,5.59489]
[1778539189413,25.03,81752.15,0.26,-0.1281,0.00031,5.58763]
[1778539190834,25.03,81752.15,0.26,-0.1281,0.00031,5.58763]
[1778539191428,25.03,81752.58,0.26,-0.12796,0.00031,5.5836]
[1778539192676,25.03,81752.58,0.26,-0.12796,0.00031,5.5836]
[1778539192777,25.03,81752.23,0.26,-0.12807,0.00031,5.58691]
[1778539195643,25.03,81752.49,0.26,-0.12799,0.00031,5.58446]
[1778539195744,25.03,81752.63,0.26,-0.12795,0.00031,5.58314]
[1778539198041,25.03,81754.06,0.26,-0.1275,0.00031,5.56966]
[1778539198722,25.03,81754.06,0.26,-0.1275,0.00031,5.56966]
[1778539198808,25.03,81754.06,0.26,-0.1275,0.00031,5.56966]
[1778539199209,25.03,81753.65,0.26,-0.12763,0.00031,5.57353]
[1778539204574,25.03,81752.3,0.26,-0.12805,0.00031,5.58616]
[1778539204783,25.03,81752.51,0.26,-0.12798,0.00031,5.58415]
[1778539206588,25.03,81752.51,0.26,-0.12798,0.00031,5.58412]
[1778539206694,25.03,81752.83,0.26,-0.12788,0.00031,5.58108]
[1778539209564,25.03,81759.27,0.26,-0.12587,0.00031,5.52046]
[1778539211156,25.03,81759.27,0.26,-0.12587,0.00031,5.52046]
[1778539211236,25.03,81758.89,0.26,-0.12599,0.00031,5.52408]
[1778539215606,25.03,81751.85,0.26,-0.12819,0.00031,5.59058]
[1778539216415,25.03,81751.85,0.26,-0.12819,0.00031,5.59058]
[1778539216516,25.03,81752.25,0.26,-0.12807,0.00031,5.58675]
[1778539220935,25.03,81752.84,0.26,-0.12788,0.00031,5.58099]
[1778539220986,25.03,81752.84,0.26,-0.12788,0.00031,5.58099]
[1778539221021,25.03,81752.84,0.26,-0.12788,0.00031,5.58099]
[1778539221046,25.03,81752.84,0.26,-0.12788,0.00031,5.58099]
[1778539221650,25.03,81753.59,0.26,-0.12764,0.00031,5.57387]
[1778539222070,25.03,81753.59,0.26,-0.12764,0.00031,5.57387]
[1778539222091,25.03,81753.59,0.26,-0.12764,0.00031,5.57387]
[1778539222657,25.03,81752.42,0.26,-0.128,0.00031,5.58486]
[1778539223287,25.03,81752.42,0.26,-0.128,0.00031,5.58486]
[1778539223665,25.03,81752.62,0.26,-0.12794,0.00031,5.58292]
[1778539226049,25.03,81752.63,0.26,-0.12793,0.00031,5.58271]
[1778539226758,25.03,81752.63,0.26,-0.12793,0.00031,5.58271]
[1778539228077,25.03,81749.47,0.26,-0.12892,0.00031,5.61241]
[1778539228748,25.03,81749.47,0.26,-0.12892,0.00031,5.61241]
[1778539231814,25.03,81747.8,0.26,-0.12944,0.00032,5.62787]
[1778539231824,25.03,81747.57,0.26,-0.1293,0.00032,5.61854]
[1778539235528,25.02,81747.51,0.26,-0.1293,0.00032,5.61877]
[1778539235749,25.02,81747.42,0.26,-0.12933,0.00032,5.61951]
[1778539236741,25.02,81747.42,0.26,-0.12933,0.00032,5.61951]
[1778539236842,25.02,81747.73,0.26,-0.12923,0.00032,5.61648]
[1778539237243,25.02,81747.73,0.26,-0.12923,0.00032,5.61648]
[1778539237763,25.02,81747.73,0.26,-0.12922,0.00032,5.61637]
[1778539240012,25.02,81747.58,0.26,-0.12926,0.00032,5.61758]
[1778539240784,25.02,81747.57,0.26,-0.12926,0.00032,5.61758]
[1778539241568,25.02,81747.57,0.26,-0.12926,0.00032,5.61758]
[1778539241790,25.02,81747.87,0.26,-0.12917,0.00032,5.61464]
[1778539243199,25.02,81747.87,0.26,-0.12917,0.00032,5.61464]
[1778539243805,25.02,81748.95,0.26,-0.12882,0.00032,5.60426]
[1778539249847,25.02,81748.35,0.26,-0.12899,0.00032,5.60941]
[1778539254646,25.02,81748.24,0.26,-0.12902,0.00032,5.61011]
[1778539254882,25.02,81747.85,0.26,-0.12914,0.00032,5.61371]
[1778539258363,25.02,81747.85,0.26,-0.12913,0.00032,5.61353]
[1778539261094,25.02,81747.32,0.26,-0.12929,0.00032,5.61819]
[1778539261931,25.02,81750.36,0.26,-0.12832,0.00031,5.58939]
[1778539262938,25.02,81758.63,0.26,-0.12574,0.00031,5.5114]
[1778539264282,25.02,81758.63,0.26,-0.12574,0.00031,5.5114]
[1778539264308,25.02,81758.63,0.26,-0.12574,0.00031,5.5114]
[1778539264383,25.02,81766.4,0.26,-0.12335,0.00031,5.43847]
[1778539267046,25.02,81767.42,0.26,-0.12305,0.00031,5.42913]
[1778539270432,25.02,81765.45,0.26,-0.12367,0.00031,5.44817]
[1778539272036,25.02,81763.61,0.26,-0.12424,0.00031,5.46581]
[1778539272491,25.02,81763.61,0.26,-0.12424,0.00031,5.46581]
[1778539273072,25.02,81768.15,0.26,-0.12287,0.0003,5.42358]
[1778539274513,25.02,81768.15,0.26,-0.12287,0.0003,5.42358]
[1778539274588,25.02,81763.85,0.26,-0.12419,0.00031,5.46414]
[1778539279238,25.02,81762.48,0.26,-0.12464,0.00031,5.47778]
[1778539279885,25.02,81762.48,0.26,-0.12464,0.00031,5.47778]
[1778539279820,25.03,81762.12,0.26,-0.12476,0.00031,5.48152]
[1778539280407,25.03,81762.12,0.26,-0.12476,0.00031,5.48152]
[1778539279987,25.03,81762.12,0.26,-0.12476,0.00031,5.48152]
[1778539282073,25.03,81762.12,0.26,-0.12477,0.00031,5.48188]
[1778539284638,25.03,81761.36,0.26,-0.12501,0.00031,5.48919]
[1778539286278,25.03,81761.22,0.26,-0.12506,0.00031,5.49087]
[1778539286313,25.03,81760.35,0.26,-0.12534,0.00031,5.49923]
[1778539287504,25.03,81752.81,0.26,-0.12769,0.00031,5.57038]
[1778539292146,25.03,81756.34,0.26,-0.1264,0.00031,5.52627]
[1778539293096,25.03,81756.34,0.26,-0.1264,0.00031,5.52627]
[1778539293169,25.03,81761.49,0.26,-0.1248,0.00031,5.47797]
[1778539298186,25.04,81762.65,0.26,-0.12448,0.00031,5.46799]
[1778539303222,25.04,81758.93,0.26,-0.12566,0.00031,5.50389]
[1778539305265,25.04,81756.88,0.26,-0.1263,0.00031,5.5233]
[1778539305340,25.04,81756.04,0.26,-0.12656,0.00031,5.53132]
[1778539311279,25.04,81754.51,0.26,-0.12705,0.00031,5.5462]
[1778539312433,25.04,81754.51,0.26,-0.12705,0.00031,5.5462]
[1778539312534,25.04,81761.13,0.26,-0.125,0.00031,5.48403]
[1778539314786,25.04,81761.13,0.26,-0.12501,0.00031,5.48413]
[1778539314842,25.04,81761.64,0.26,-0.12486,0.00031,5.47963]
[1778539315247,25.04,81761.64,0.26,-0.12486,0.00031,5.47963]
[1778539316201,25.04,81761.64,0.26,-0.12486,0.00031,5.47963]
[1778539321280,25.05,81763.63,0.26,-0.12427,0.00031,5.46169]
[1778539321967,25.05,81763.63,0.26,-0.12427,0.00031,5.46169]
[1778539321381,25.05,81764.25,0.26,-0.12408,0.00031,5.45603]
[1778539322641,25.05,81764.25,0.26,-0.12408,0.00031,5.45603]
[1778539327785,25.05,81763.92,0.26,-0.12422,0.00031,5.46013]
[1778539333027,25.05,81764.9,0.26,-0.12393,0.00031,5.4515]
[1778539333432,25.05,81764.94,0.26,-0.12393,0.00031,5.45126]
[1778539338467,25.05,81765.78,0.26,-0.12369,0.00031,5.44411]
[1778539343495,25.06,81766.23,0.26,-0.12357,0.00031,5.44049]
[1778539343509,25.06,81764.47,0.26,-0.12412,0.00031,5.45712]
[1778539348474,25.06,81763.84,0.26,-0.12433,0.00031,5.46369]
[1778539348501,25.06,81763.84,0.26,-0.12433,0.00031,5.46369]
[1778539348990,25.06,81763.47,0.26,-0.12445,0.00031,5.46727]
[1778539354019,25.06,81760.3,0.26,-0.12523,0.00031,5.48597]
[1778539354774,25.06,81760.3,0.26,-0.12523,0.00031,5.48607]
[1778539354855,25.06,81759.85,0.26,-0.12537,0.00031,5.49039]
[1778539360384,25.06,81760.25,0.26,-0.12526,0.00031,5.48699]
[1778539362322,25.06,81755.96,0.26,-0.1266,0.00031,5.52747]
[1778539364649,25.06,81748.48,0.26,-0.12894,0.00032,5.59789]
[1778539369686,25.06,81747.26,0.26,-0.12931,0.00032,5.60898]
[1778539373483,25.06,81746.99,0.26,-0.12939,0.00032,5.61138]
[1778539373713,25.06,81746.43,0.26,-0.12957,0.00032,5.6165]
[1778539376741,25.06,81750.71,0.26,-0.12821,0.00031,5.57597]
[1778539381775,25.06,81754.03,0.26,-0.12717,0.00031,5.5446]
[1778539386825,25.06,81754.72,0.26,-0.12695,0.00031,5.53797]
[1778539391840,25.06,81756.5,0.26,-0.12638,0.00031,5.52101]
[1778539396562,25.06,81753.88,0.26,-0.1272,0.00031,5.54548]
[1778539396881,25.06,81753.37,0.26,-0.12735,0.00031,5.55021]
[1778539397890,25.06,81747.34,0.26,-0.12925,0.00032,5.60695]
[1778539398380,25.06,81747.34,0.26,-0.12925,0.00032,5.60695]
[1778539399035,25.06,81747.34,0.26,-0.12925,0.00032,5.60695]
[1778539398896,25.06,81747.31,0.26,-0.12925,0.00032,5.60708]
[1778539399902,25.06,81746.81,0.26,-0.1294,0.00032,5.61165]
[1778539404938,25.05,81745.95,0.26,-0.12965,0.00032,5.619]
[1778539405250,25.05,81745.95,0.26,-0.12965,0.00032,5.619]
[1778539405944,25.05,81745.36,0.26,-0.12983,0.00032,5.62442]
[1778539406865,25.05,81745.36,0.26,-0.12983,0.00032,5.62442]
[1778539406966,25.05,81744.3,0.26,-0.13016,0.00032,5.63428]
[1778539411986,25.05,81743.1,0.26,-0.1303,0.00032,5.63336]
[1778539418031,25.05,81742.34,0.26,-0.13052,0.00032,5.6396]
[1778539423065,25.04,81741.94,0.26,-0.13062,0.00032,5.64262]
[1778539426088,25.04,81736.42,0.26,-0.13237,0.00032,5.69441]
[1778539428205,25.04,81743.0,0.26,-0.13025,0.00032,5.63171]
[1778539429915,25.04,81743.0,0.26,-0.13025,0.00032,5.63171]
[1778539430016,25.04,81744.66,0.26,-0.12971,0.00032,5.61567]
[1778539430563,25.04,81744.66,0.26,-0.12971,0.00032,5.61567]
[1778539430663,25.04,81745.09,0.26,-0.12957,0.00032,5.61161]
[1778539434841,25.04,81751.15,0.26,-0.12764,0.00031,5.55387]
[1778539440186,25.04,81752.2,0.26,-0.12731,0.00031,5.54378]
[1778539445221,25.04,81754.0,0.26,-0.12674,0.00031,5.52664]
[1778539447556,25.04,81753.85,0.26,-0.12678,0.00031,5.52803]
[1778539447657,25.04,81753.95,0.26,-0.12675,0.00031,5.52706]
[1778539448274,25.04,81753.95,0.26,-0.12675,0.00031,5.52706]
[1778539448375,25.04,81753.95,0.26,-0.12675,0.00031,5.52702]
[1778539449435,25.04,81753.95,0.26,-0.12675,0.00031,5.52702]
[1778539449536,25.04,81754.89,0.26,-0.12646,0.00031,5.51814]
[1778539457305,25.03,81756.18,0.26,-0.12605,0.00031,5.50571]
[1778539462339,25.03,81758.51,0.26,-0.12532,0.00031,5.4836]
[1778539467376,25.03,81759.46,0.26,-0.12501,0.00031,5.47447]
[1778539477445,25.03,81760.27,0.26,-0.12454,0.00031,5.45506]
[1778539481472,25.03,81764.76,0.26,-0.12315,0.00031,5.41281]
[1778539486511,25.03,81765.99,0.26,-0.12278,0.00031,5.40142]
[1778539492615,25.03,81766.72,0.26,-0.12256,0.00031,5.39465]
[1778539494759,25.03,81770.87,0.26,-0.1213,0.0003,5.35596]
[1778539500607,25.04,81770.33,0.26,-0.12149,0.0003,5.36175]
[1778539501777,25.04,81770.33,0.26,-0.12149,0.0003,5.36175]
[1778539501815,25.04,81770.33,0.26,-0.12149,0.0003,5.36175]
[1778539501866,25.04,81770.33,0.26,-0.12149,0.0003,5.36175]
[1778539504844,25.04,81774.21,0.26,-0.12033,0.0003,5.32585]
[1778539510677,25.04,81771.71,0.26,-0.12112,0.0003,5.35027]
[1778539515713,25.04,81771.76,0.26,-0.12113,0.0003,5.35074]
[1778539517072,25.04,81771.76,0.26,-0.12113,0.0003,5.35074]
[1778539517353,25.04,81771.52,0.26,-0.12122,0.0003,5.35339]
[1778539520104,25.05,81770.58,0.26,-0.12152,0.0003,5.3626]
[1778539520162,25.05,81770.58,0.26,-0.12152,0.0003,5.3626]
[1778539521661,25.05,81769.95,0.26,-0.12172,0.0003,5.36869]
[1778539523201,25.05,81769.13,0.26,-0.12198,0.0003,5.37678]
[1778539523954,25.05,81769.13,0.26,-0.12198,0.0003,5.37678]
[1778539524130,25.05,81769.13,0.26,-0.12198,0.0003,5.37678]
[1778539524137,25.05,81769.13,0.26,-0.12198,0.0003,5.37678]
[1778539524133,25.05,81766.15,0.26,-0.1229,0.00031,5.40505]
[1778539525167,25.05,81764.94,0.26,-0.12328,0.00031,5.41657]
[1778539525534,25.05,81764.94,0.26,-0.12328,0.00031,5.41657]
[1778539525565,25.05,81764.94,0.26,-0.12328,0.00031,5.41657]
[1778539525782,25.05,81764.94,0.26,-0.12328,0.00031,5.41657]
[1778539529193,25.05,81755.62,0.26,-0.12617,0.00031,5.50451]
[1778539531112,25.05,81755.62,0.26,-0.12617,0.00031,5.50455]
[1778539531117,25.05,81755.62,0.26,-0.12617,0.00031,5.50455]
[1778539531121,25.05,81755.27,0.26,-0.12607,0.00031,5.49647]
[1778539536235,25.05,81756.75,0.26,-0.12562,0.00031,5.48274]
[1778539539101,25.05,81758.42,0.26,-0.12511,0.00031,5.46734]
[1778539539202,25.05,81762.15,0.26,-0.12396,0.00031,5.43245]
[1778539539974,25.05,81762.15,0.26,-0.12396,0.00031,5.43245]
[1778539541592,25.06,81762.15,0.26,-0.12396,0.00031,5.43267]
[1778539542975,25.06,81762.6,0.26,-0.12383,0.00031,5.42856]
[1778539548942,25.06,81764.93,0.26,-0.12314,0.00031,5.40752]
[1778539554509,25.06,81764.46,0.26,-0.1233,0.00031,5.4124]
[1778539560026,25.06,81765.03,0.26,-0.12315,0.00031,5.40793]
[1778539562038,25.06,81759.37,0.26,-0.1249,0.00031,5.46117]
[1778539563393,25.06,81757.48,0.26,-0.12549,0.00031,5.47894]
[1778539564055,25.06,81753.42,0.26,-0.12675,0.00031,5.51711]
[1778539564631,25.06,81753.42,0.26,-0.12675,0.00031,5.51711]
[1778539565059,25.06,81749.23,0.26,-0.12807,0.00031,5.55651]
[1778539570094,25.06,81747.56,0.26,-0.12858,0.00032,5.57186]
[1778539571517,25.06,81746.04,0.26,-0.12906,0.00032,5.58612]
[1778539572122,25.06,81745.6,0.26,-0.1292,0.00032,5.59027]
[1778539574139,25.06,81741.34,0.26,-0.13054,0.00032,5.63018]
[1778539576486,25.06,81741.38,0.26,-0.13052,0.00032,5.62967]
[1778539576744,25.06,81741.38,0.26,-0.13052,0.00032,5.62967]
[1778539583064,25.06,81747.56,0.26,-0.12854,0.00032,5.57077]
[1778539585806,25.06,81750.98,0.26,-0.12747,0.00031,5.53852]
[1778539585855,25.06,81750.98,0.26,-0.12747,0.00031,5.53852]
[1778539586220,25.06,81750.85,0.26,-0.12751,0.00031,5.53976]
[1778539587226,25.06,81758.05,0.26,-0.12526,0.00031,5.47209]
[1778539587651,25.06,81758.05,0.26,-0.12526,0.00031,5.47209]
[1778539588234,25.06,81766.08,0.26,-0.12279,0.00031,5.39695]
[1778539590248,25.06,81771.35,0.26,-0.12121,0.0003,5.34816]
[1778539595283,25.07,81773.12,0.26,-0.12051,0.0003,5.3217]
[1778539600317,25.07,81773.25,0.26,-0.12052,0.0003,5.322]
[1778539605970,25.07,81775.5,0.26,-0.11988,0.0003,5.3023]
[1778539615423,25.09,81780.82,0.26,-0.11842,0.0003,5.25699]
[1778539621465,25.1,81780.5,0.26,-0.11859,0.0003,5.26239]
[1778539623580,25.1,81780.91,0.26,-0.11848,0.0003,5.25899]
[1778539623724,25.1,81780.91,0.26,-0.11848,0.0003,5.25899]
[1778539623825,25.1,81780.76,0.26,-0.11854,0.0003,5.2608]
[1778539624357,25.1,81780.76,0.26,-0.11854,0.0003,5.2608]
[1778539624486,25.1,81780.76,0.26,-0.11855,0.0003,5.26122]
[1778539625493,25.1,81791.13,0.26,-0.11551,0.00029,5.1657]
[1778539626505,25.1,81791.13,0.26,-0.11551,0.00029,5.1657]
[1778539634559,25.12,81788.82,0.26,-0.11634,0.00029,5.19208]
[1778539639966,25.13,81787.95,0.26,-0.1167,0.00029,5.20341]
[1778539646642,25.14,81786.63,0.26,-0.11719,0.00029,5.21879]
[1778539649003,25.14,81787.23,0.26,-0.11703,0.00029,5.21377]
[1778539649104,25.15,81786.78,0.26,-0.1172,0.00029,5.21899]
[1778539654700,25.16,81786.26,0.26,-0.11721,0.0003,5.21461]
[1778539660111,25.16,81785.11,0.26,-0.1176,0.0003,5.22666]
[1778539667790,25.16,81783.71,0.26,-0.11803,0.0003,5.24024]
[1778539674839,25.16,81782.76,0.26,-0.11833,0.0003,5.24966]
[1778539678555,25.17,81784.33,0.26,-0.11788,0.0003,5.23543]
[1778539678868,25.17,81788.76,0.26,-0.11657,0.00029,5.19465]
[1778539680252,25.17,81793.33,0.26,-0.11525,0.00029,5.15294]
[1778539680674,25.17,81793.33,0.26,-0.11525,0.00029,5.15294]
[1778539681088,25.17,81793.33,0.26,-0.11525,0.00029,5.15294]
[1778539681195,25.17,81793.33,0.26,-0.11525,0.00029,5.15294]
[1778539682895,25.17,81804.66,0.26,-0.11199,0.00029,5.04949]
[1778539686221,25.17,81809.79,0.26,-0.11057,0.00028,5.00371]
[1778539686602,25.17,81809.79,0.26,-0.11057,0.00028,5.00371]
[1778539688632,25.17,81809.97,0.26,-0.11051,0.00028,5.00196]
[1778539690676,25.17,81815.67,0.26,-0.1089,0.00028,4.9498]
[1778539695987,25.17,81817.98,0.26,-0.10825,0.00028,4.92859]
[1778539698003,25.17,81824.9,0.26,-0.10633,0.00027,4.866]
[1778539699008,25.17,81833.23,0.26,-0.10407,0.00027,4.79117]
[1778539704042,25.17,81834.76,0.26,-0.10368,0.00027,4.77828]
[1778539709078,25.18,81835.41,0.26,-0.10353,0.00027,4.77336]
[1778539713105,25.18,81828.81,0.26,-0.10513,0.00027,4.822]
[1778539717477,25.18,81830.04,0.26,-0.10481,0.00027,4.81132]
[1778539719289,25.18,81830.22,0.26,-0.10476,0.00027,4.8097]
[1778539720050,25.18,81830.76,0.26,-0.10462,0.00027,4.80503]
[1778539721120,25.18,81830.76,0.26,-0.10462,0.00027,4.80511]
[1778539721274,25.18,81830.76,0.26,-0.10462,0.00027,4.80511]
[1778539727204,25.18,81824.31,0.26,-0.10639,0.00028,4.86336]
[1778539729368,25.18,81824.92,0.26,-0.10622,0.00027,4.85784]
[1778539730301,25.18,81824.92,0.26,-0.10622,0.00027,4.85784]
[1778539733045,25.18,81819.85,0.26,-0.10762,0.00028,4.90356]
[1778539735102,25.18,81820.55,0.26,-0.10742,0.00028,4.89708]
[1778539739276,25.18,81821.77,0.26,-0.10707,0.00028,4.88576]
[1778539745332,25.18,81824.89,0.26,-0.1062,0.00027,4.85721]
[1778539747349,25.18,81826.12,0.26,-0.10586,0.00027,4.84606]
[1778539750894,25.18,81826.42,0.26,-0.10578,0.00027,4.84333]
[1778539753294,25.18,81826.14,0.26,-0.10585,0.00027,4.84577]
[1778539754398,25.18,81817.42,0.26,-0.10826,0.00028,4.92447]
[1778539755404,25.18,81810.98,0.26,-0.11006,0.00028,4.98281]
[1778539755962,25.18,81810.98,0.26,-0.11006,0.00028,4.98281]
[1778539756412,25.18,81808.78,0.26,-0.11068,0.00028,5.00263]
[1778539761451,25.17,81806.21,0.26,-0.11137,0.00028,5.02486]
[1778539764222,25.17,81805.72,0.26,-0.11149,0.00028,5.02881]
[1778539764469,25.17,81805.99,0.26,-0.11141,0.00028,5.02608]
[1778539769539,25.17,81809.15,0.26,-0.11048,0.00028,4.99622]
[1778539772563,25.16,81813.69,0.26,-0.10897,0.00028,4.94294]
[1778539777266,25.16,81814.92,0.26,-0.1086,0.00028,4.93092]
[1778539777283,25.16,81814.11,0.26,-0.10881,0.00028,4.93787]
[1778539782594,25.16,81815.7,0.26,-0.10834,0.00028,4.9224]
[1778539787233,25.15,81812.31,0.26,-0.10928,0.00028,4.953]
[1778539787368,25.15,81812.31,0.26,-0.10928,0.00028,4.953]
[1778539787469,25.15,81812.62,0.26,-0.10916,0.00028,4.94922]
[1778539789644,25.15,81817.72,0.26,-0.10772,0.00028,4.90247]
[1778539794679,25.15,81820.61,0.26,-0.1069,0.00028,4.87553]
[1778539799714,25.15,81821.35,0.26,-0.10668,0.00028,4.8682]
[1778539805437,25.14,81821.49,0.26,-0.10662,0.00028,4.86646]
[1778539812756,25.14,81824.77,0.26,-0.1057,0.00027,4.83607]
[1778539818618,25.14,81825.4,0.26,-0.10551,0.00027,4.83006]
[1778539825896,25.14,81825.78,0.26,-0.10539,0.00027,4.8261]
[1778539830931,25.14,81830.13,0.26,-0.1042,0.00027,4.78672]
[1778539831931,25.14,81830.13,0.26,-0.1042,0.00027,4.78672]
[1778539832020,25.14,81830.13,0.26,-0.1042,0.00027,4.78672]
[1778539832026,25.14,81830.28,0.26,-0.10395,0.00027,4.77417]
[1778539832810,25.14,81830.28,0.26,-0.10395,0.00027,4.77417]
[1778539832862,25.14,81830.28,0.26,-0.10395,0.00027,4.77417]
[1778539833121,25.14,81830.28,0.26,-0.10395,0.00027,4.77417]
[1778539833201,25.14,81831.87,0.26,-0.10352,0.00027,4.75989]
[1778539839995,25.14,81831.28,0.26,-0.10369,0.00027,4.76532]
[1778539845039,25.14,81831.18,0.26,-0.10372,0.00027,4.76631]
[1778539847598,25.14,81831.18,0.26,-0.10372,0.00027,4.76631]
[1778539847699,25.14,81831.41,0.26,-0.10365,0.00027,4.76426]
[1778539851075,25.14,81831.41,0.26,-0.10365,0.00027,4.76426]
[1778539851178,25.14,81834.59,0.26,-0.1028,0.00027,4.73578]
[1778539856339,25.14,81835.54,0.26,-0.10255,0.00027,4.72747]
[1778539856439,25.14,81835.26,0.26,-0.10263,0.00027,4.73014]
[1778539857047,25.14,81835.26,0.26,-0.10263,0.00027,4.73014]
[1778539857147,25.14,81834.72,0.26,-0.10277,0.00027,4.73505]
[1778539859174,25.14,81834.72,0.26,-0.10277,0.00027,4.73505]
[1778539859192,25.14,81834.72,0.26,-0.10277,0.00027,4.73505]
[1778539864547,25.14,81830.37,0.26,-0.10396,0.00027,4.77444]
[1778539864624,25.14,81830.37,0.26,-0.10396,0.00027,4.77444]
[1778539864650,25.14,81830.37,0.26,-0.10396,0.00027,4.77444]
[1778539865164,25.14,81830.37,0.26,-0.10396,0.00027,4.77444]
[1778539865265,25.14,81829.07,0.26,-0.10432,0.00027,4.78617]
[1778539867245,25.14,81829.07,0.26,-0.10432,0.00027,4.78617]
[1778539867346,25.14,81829.07,0.26,-0.10432,0.00027,4.78621]
[1778539867616,25.14,81829.07,0.26,-0.10432,0.00027,4.78621]
[1778539867906,25.14,81829.07,0.26,-0.10432,0.00027,4.78621]
[1778539868355,25.14,81829.07,0.26,-0.10432,0.00027,4.78621]
[1778539874235,25.14,81826.34,0.26,-0.10507,0.00027,4.81092]
[1778539876688,25.14,81825.78,0.26,-0.10522,0.00027,4.81599]
[1778539879471,25.14,81826.0,0.26,-0.10516,0.00027,4.81404]
[1778539882762,25.14,81825.35,0.26,-0.10534,0.00027,4.81995]
[1778539883299,25.14,81825.32,0.26,-0.10535,0.00027,4.82026]
[1778539890349,25.14,81825.59,0.26,-0.10528,0.00027,4.818]
[1778539895382,25.14,81826.1,0.26,-0.10494,0.00027,4.80237]
[1778539900417,25.14,81826.28,0.26,-0.1049,0.00027,4.80102]
[1778539910494,25.15,81826.22,0.26,-0.10492,0.00027,4.80179]
[1778539913509,25.15,81832.98,0.26,-0.1031,0.00027,4.74169]
[1778539916233,25.15,81833.95,0.26,-0.10285,0.00027,4.73332]
[1778539918544,25.15,81838.82,0.26,-0.10156,0.00027,4.69032]
[1778539923580,25.15,81840.32,0.26,-0.1012,0.00027,4.67826]
[1778539924587,25.16,81833.01,0.26,-0.10317,0.00027,4.74386]
[1778539925831,25.16,81833.14,0.27,-0.10313,0.00027,4.74269]
[1778539928408,25.16,81833.14,0.28,-0.10314,0.00027,4.74303]
[1778539933649,25.16,81838.47,0.28,-0.10175,0.00027,4.69653]
[1778539938686,25.16,81839.54,0.28,-0.10149,0.00027,4.6881]
[1778539939915,25.16,81839.54,0.28,-0.10149,0.00027,4.6881]
[1778539944929,25.17,81839.64,0.28,-0.10151,0.00027,4.68851]
[1778539946900,25.17,81839.55,0.28,-0.10154,0.00027,4.68974]
[1778539948132,25.17,81839.55,0.28,-0.10154,0.00027,4.68974]
[1778539951067,25.17,81839.55,0.28,-0.10156,0.00027,4.69016]
[1778539951168,25.17,81839.55,0.28,-0.10136,0.00027,4.67941]
[1778539954072,25.17,81839.55,0.28,-0.10138,0.00027,4.67982]
[1778539954114,25.17,81843.95,0.28,-0.10021,0.00026,4.64088]
[1778539955189,25.17,81843.95,0.28,-0.10021,0.00026,4.64088]
[1778539959833,25.18,81860.06,0.28,-0.09607,0.00026,4.50028]
[1778539960842,25.18,81865.94,0.28,-0.09458,0.00025,4.44931]
[1778539965876,25.19,81865.49,0.28,-0.09477,0.00025,4.45596]
[1778539967892,25.19,81868.82,0.28,-0.09395,0.00025,4.42749]
[1778539967983,25.19,81866.39,0.28,-0.09458,0.00025,4.4493]
[1778539970147,25.2,81866.39,0.28,-0.0946,0.00025,4.44991]
[1778539970154,25.2,81866.39,0.28,-0.0946,0.00025,4.44991]
[1778539970326,25.2,81866.39,0.28,-0.0946,0.00025,4.44991]
[1778539970427,25.2,81869.44,0.28,-0.09386,0.00025,4.42456]
[1778539970832,25.2,81869.44,0.28,-0.09386,0.00025,4.42456]
[1778539970932,25.2,81869.44,0.28,-0.09386,0.00025,4.42456]
[1778539971027,25.2,81873.43,0.28,-0.09286,0.00025,4.38989]
[1778539972774,25.2,81873.33,0.28,-0.09291,0.00025,4.3914]
[1778539972899,25.2,81873.33,0.28,-0.09291,0.00025,4.3914]
[1778539973000,25.21,81884.09,0.28,-0.09027,0.00024,4.29918]
[1778539975273,25.21,81884.09,0.28,-0.09029,0.00024,4.29999]
[1778539975732,25.21,81885.56,0.28,-0.08996,0.00024,4.28853]
[1778539976005,25.21,81885.56,0.28,-0.08996,0.00024,4.28853]
[1778539976448,25.21,81886.39,0.28,-0.08979,0.00024,4.28226]
[1778539978007,25.21,81890.55,0.28,-0.08878,0.00024,4.24665]
[1778539978055,25.22,81892.85,0.28,-0.08823,0.00024,4.22737]
[1778539984007,25.22,81894.28,0.28,-0.08796,0.00024,4.21767]
[1778539987347,25.23,81892.61,0.28,-0.08838,0.00024,4.23272]
[1778539989267,25.23,81892.94,0.28,-0.08833,0.00024,4.23069]
[1778539989343,25.23,81876.08,0.28,-0.09248,0.00025,4.37665]
[1778539991034,25.23,81876.08,0.28,-0.09248,0.00025,4.37665]
[1778539992254,25.24,81877.11,0.28,-0.09224,0.00025,4.36842]
[1778539992317,25.24,81876.35,0.28,-0.09247,0.00025,4.37636]
[1778539993343,25.24,81876.35,0.28,-0.09247,0.00025,4.37636]
[1778539993375,25.24,81876.35,0.28,-0.09247,0.00025,4.37636]
[1778539993541,25.24,81876.35,0.28,-0.09247,0.00025,4.37636]
[1778539994207,25.24,81875.02,0.28,-0.09282,0.00025,4.38853]
[1778539994285,25.24,81867.57,0.28,-0.09471,0.00025,4.45389]
[1778539995240,25.24,81867.57,0.28,-0.09471,0.00025,4.45389]
[1778539995543,25.25,81866.09,0.28,-0.0951,0.00025,4.46734]
[1778539995881,25.25,81866.09,0.28,-0.0951,0.00025,4.46734]
[1778539996090,25.25,81866.09,0.28,-0.0951,0.00025,4.46734]
[1778539998925,25.25,81866.62,0.28,-0.095,0.00025,4.46377]
[1778539999338,25.25,81866.62,0.28,-0.095,0.00025,4.46377]
[1778540004089,25.26,81863.34,0.28,-0.09589,0.00026,4.49441]
[1778540004190,25.26,81863.41,0.28,-0.09589,0.00026,4.49428]
[1778540008143,25.26,81864.59,0.28,-0.09563,0.00025,4.48539]
[1778540008244,25.26,81864.06,0.28,-0.09578,0.00025,4.49051]
[1778540009814,25.27,81864.09,0.28,-0.09578,0.00025,4.49074]
[1778540009820,25.27,81864.09,0.28,-0.09578,0.00025,4.49074]
[1778540009864,25.27,81864.09,0.28,-0.09578,0.00025,4.49074]
[1778540010280,25.27,81864.09,0.28,-0.09578,0.00025,4.49074]
[1778540010382,25.27,81854.56,0.28,-0.09826,0.00026,4.57522]
[1778540010993,25.27,81854.56,0.28,-0.09826,0.00026,4.57522]
[1778540011195,25.27,81854.56,0.28,-0.09806,0.00026,4.5641]
[1778540015682,25.27,81859.66,0.28,-0.09679,0.00026,4.52113]
[1778540021268,25.28,81859.21,0.28,-0.09697,0.00026,4.52718]
[1778540026304,25.29,81857.34,0.28,-0.09751,0.00026,4.54564]
[1778540028933,25.29,81853.35,0.28,-0.09857,0.00026,4.58148]
[1778540029322,25.29,81851.58,0.28,-0.09905,0.00026,4.59775]
[1778540032814,25.3,81850.73,0.28,-0.0993,0.00026,4.60623]
[1778540033350,25.3,81851.81,0.28,-0.09903,0.00026,4.59704]
[1778540038384,25.3,81850.81,0.28,-0.09934,0.00026,4.60744]
[1778540043420,25.31,81852.26,0.28,-0.09901,0.00026,4.59627]
[1778540044428,25.31,81847.4,0.28,-0.10029,0.00026,4.6394]
[1778540047084,25.31,81846.74,0.28,-0.10048,0.00026,4.64574]
[1778540047448,25.31,81846.56,0.28,-0.10053,0.00026,4.64759]
[1778540048262,25.31,81846.56,0.28,-0.10053,0.00026,4.64759]
[1778540048455,25.31,81848.92,0.28,-0.09992,0.00026,4.62702]
[1778540050608,25.31,81848.92,0.28,-0.09992,0.00026,4.62702]
[1778540050709,25.31,81848.34,0.28,-0.10009,0.00026,4.63269]
[1778540051309,25.31,81848.34,0.28,-0.10009,0.00026,4.63269]
[1778540051411,25.32,81848.34,0.28,-0.1001,0.00026,4.63296]
[1778540056511,25.32,81848.5,0.28,-0.1001,0.00026,4.63291]
[1778540056855,25.32,81848.5,0.28,-0.1001,0.00026,4.63291]
[1778540057361,25.32,81848.5,0.28,-0.1001,0.00026,4.63291]
[1778540058105,25.32,81846.1,0.28,-0.10074,0.00026,4.65439]
[1778540062554,25.33,81846.53,0.28,-0.10066,0.00026,4.65179]
[1778540063353,25.33,81846.53,0.28,-0.10066,0.00026,4.65179]
[1778540063561,25.33,81846.51,0.28,-0.10067,0.00026,4.6522]
[1778540067301,25.33,81846.88,0.28,-0.10059,0.00026,4.64966]
[1778540067693,25.33,81836.14,0.28,-0.10346,0.00027,4.74519]
[1778540073632,25.33,81832.46,0.28,-0.10427,0.00027,4.7674]
[1778540076116,25.33,81831.93,0.28,-0.10442,0.00027,4.77228]
[1778540076505,25.33,81831.93,0.28,-0.10442,0.00027,4.77228]
[1778540077659,25.33,81823.83,0.28,-0.10664,0.00028,4.84489]
[1778540082729,25.33,81824.49,0.28,-0.10645,0.00028,4.83888]
[1778540084707,25.33,81829.18,0.28,-0.10517,0.00027,4.79681]
[1778540089743,25.33,81830.68,0.28,-0.10476,0.00027,4.78357]
[1778540094460,25.33,81832.7,0.28,-0.10422,0.00027,4.76575]
[1778540098505,25.33,81833.07,0.28,-0.10413,0.00027,4.76273]
[1778540103841,25.34,81831.77,0.28,-0.10449,0.00027,4.77471]
[1778540108876,25.34,81824.64,0.28,-0.10645,0.00028,4.83868]
[1778540113911,25.33,81823.58,0.28,-0.10673,0.00028,4.84791]
[1778540118945,25.33,81823.44,0.28,-0.10676,0.00028,4.84893]
[1778540125410,25.33,81823.71,0.28,-0.10668,0.00028,4.84631]
[1778540130526,25.33,81823.44,0.28,-0.10675,0.00028,4.84854]
[1778540136569,25.33,81822.7,0.28,-0.10673,0.00028,4.84361]
[1778540142109,25.33,81822.7,0.28,-0.10673,0.00028,4.84349]
[1778540145355,25.33,81813.72,0.28,-0.10923,0.00028,4.92426]
[1778540152181,25.33,81811.81,0.28,-0.10974,0.00028,4.94057]
[1778540157216,25.33,81810.37,0.28,-0.11012,0.00028,4.9528]
[1778540162251,25.32,81815.84,0.28,-0.10855,0.00028,4.90242]
[1778540163259,25.32,81820.44,0.28,-0.10727,0.00028,4.86088]
[1778540166779,25.32,81825.11,0.28,-0.10597,0.00027,4.81879]
[1778540167474,25.32,81825.11,0.28,-0.10597,0.00027,4.81879]
[1778540169481,25.32,81826.68,0.28,-0.10554,0.00027,4.80472]
[1778540176849,25.32,81825.25,0.28,-0.10594,0.00027,4.81775]
[1778540182393,25.32,81823.05,0.28,-0.10655,0.00028,4.83755]
[1778540187427,25.32,81823.04,0.28,-0.10655,0.00028,4.83767]
[1778540192663,25.32,81823.23,0.28,-0.1065,0.00028,4.83601]
[1778540198670,25.32,81823.54,0.28,-0.10621,0.00028,4.82201]
[1778540198771,25.32,81815.46,0.28,-0.10845,0.00028,4.89463]
[1778540204547,25.32,81813.33,0.28,-0.10903,0.00028,4.91317]
[1778540209582,25.32,81813.9,0.28,-0.10885,0.00028,4.90747]
[1778540210792,25.32,81813.9,0.28,-0.10885,0.00028,4.90747]
[1778540210824,25.32,81813.24,0.28,-0.10903,0.00028,4.91331]
[1778540212811,25.32,81813.24,0.28,-0.10903,0.00028,4.91319]
[1778540212912,25.32,81811.73,0.28,-0.10945,0.00028,4.9267]
[1778540218644,25.31,81812.13,0.28,-0.10931,0.00028,4.92226]
[1778540223680,25.31,81817.74,0.28,-0.10772,0.00028,4.87111]
[1778540228714,25.31,81817.01,0.28,-0.10792,0.00028,4.87738]
[1778540233749,25.31,81817.14,0.28,-0.10787,0.00028,4.87589]
[1778540236379,25.31,81817.01,0.28,-0.10791,0.00028,4.877]
[1778540242697,25.31,81817.46,0.28,-0.10777,0.00028,4.87266]
[1778540247848,25.31,81815.98,0.28,-0.10817,0.00028,4.8856]
[1778540252882,25.31,81814.94,0.28,-0.10824,0.00028,4.88343]
[1778540253995,25.31,81814.94,0.28,-0.10824,0.00028,4.88343]
[1778540259932,25.31,81815.1,0.28,-0.10819,0.00028,4.88175]
[1778540264967,25.31,81816.01,0.28,-0.10793,0.00028,4.87341]
[1778540270002,25.3,81816.88,0.28,-0.10769,0.00028,4.86544]
[1778540275150,25.3,81816.66,0.28,-0.10774,0.00028,4.86727]
[1778540275251,25.3,81823.31,0.28,-0.1059,0.00028,4.80749]
[1778540281079,25.31,81826.57,0.28,-0.10502,0.00027,4.77872]
[1778540282087,25.31,81832.64,0.28,-0.10337,0.00027,4.72461]
[1778540287626,25.31,81833.81,0.28,-0.10309,0.00027,4.71535]
[1778540294172,25.31,81836.89,0.28,-0.10231,0.00027,4.6893]
[1778540299207,25.32,81832.5,0.28,-0.10352,0.00027,4.72942]
[1778540304419,25.32,81828.65,0.28,-0.10459,0.00027,4.76445]
[1778540305354,25.32,81820.55,0.28,-0.10682,0.00028,4.83724]
[1778540311834,25.32,81817.21,0.28,-0.10774,0.00028,4.86727]
[1778540317838,25.32,81812.35,0.28,-0.10887,0.00028,4.89898]
[1778540323380,25.32,81812.45,0.28,-0.10882,0.00028,4.89754]
[1778540327909,25.31,81807.96,0.28,-0.11007,0.00028,4.93742]
[1778540333450,25.31,81810.47,0.28,-0.10933,0.00028,4.91383]
[1778540338485,25.31,81810.51,0.28,-0.1093,0.00028,4.91277]
[1778540345534,25.31,81812.65,0.28,-0.10867,0.00028,4.89262]
[1778540350570,25.3,81815.1,0.28,-0.10797,0.00028,4.87003]
[1778540354093,25.3,81818.18,0.28,-0.10711,0.00028,4.84217]
[1778540353591,25.3,81823.17,0.28,-0.10573,0.00028,4.79733]
[1778540358155,25.3,81823.25,0.28,-0.10571,0.00028,4.79676]
[1778540363033,25.31,81824.36,0.28,-0.10541,0.00027,4.78704]
[1778540363108,25.31,81825.46,0.28,-0.10511,0.00027,4.77725]
[1778540364255,25.31,81825.31,0.28,-0.10516,0.00027,4.77866]
[1778540364668,25.31,81825.31,0.28,-0.10516,0.00027,4.77872]
[1778540369724,25.31,81821.27,0.28,-0.10627,0.00028,4.81509]
[1778540371717,25.31,81808.63,0.28,-0.10959,0.00028,4.9175]
[1778540376753,25.3,81809.22,0.28,-0.1094,0.00028,4.9114]
[1778540380926,25.3,81806.96,0.28,-0.11003,0.00028,4.93146]
[1778540381027,25.3,81803.21,0.28,-0.11108,0.00029,4.96506]
[1778540381428,25.3,81803.21,0.28,-0.11108,0.00029,4.96506]
[1778540383335,25.3,81803.21,0.28,-0.11107,0.00029,4.96457]
[1778540388835,25.29,81805.12,0.28,-0.11048,0.00028,4.94576]
[1778540393871,25.29,81805.99,0.28,-0.11019,0.00028,4.93665]
[1778540399913,25.28,81805.99,0.28,-0.11014,0.00028,4.93518]
[1778540401427,25.28,81806.43,0.28,-0.11001,0.00028,4.93095]
[1778540402936,25.28,81793.8,0.28,-0.11362,0.00029,5.04533]
[1778540404950,25.28,81789.03,0.28,-0.11498,0.00029,5.08809]
[1778540409994,25.27,81792.12,0.28,-0.11401,0.00029,5.05755]
[1778540411243,25.27,81792.21,0.28,-0.11397,0.00029,5.05629]
[1778540416705,25.26,81794.37,0.28,-0.11327,0.00029,5.03434]
[1778540422078,25.25,81797.37,0.28,-0.11232,0.00029,5.00435]
[1778540429126,25.24,81796.81,0.28,-0.11239,0.00029,5.00644]
[1778540434162,25.23,81798.67,0.28,-0.11157,0.00029,4.97583]
[1778540439197,25.23,81798.72,0.28,-0.11149,0.00029,4.97327]
[1778540442928,25.22,81799.72,0.28,-0.11118,0.00029,4.96332]
[1778540443025,25.22,81799.72,0.28,-0.11118,0.00029,4.96332]
[1778540443155,25.22,81799.81,0.28,-0.11113,0.00029,4.96167]
[1778540444009,25.22,81799.81,0.28,-0.11113,0.00029,4.96167]
[1778540444178,25.22,81799.81,0.28,-0.11111,0.00029,4.96126]
[1778540449267,25.21,81800.12,0.28,-0.11096,0.00029,4.95637]
[1778540456317,25.2,81801.28,0.28,-0.11054,0.00029,4.94302]
[1778540461352,25.2,81802.94,0.28,-0.11001,0.00028,4.926]
[1778540466387,25.19,81804.22,0.28,-0.10958,0.00028,4.91246]
[1778540469793,25.19,81804.55,0.28,-0.10945,0.00028,4.90834]
[1778540469805,25.19,81804.55,0.28,-0.10945,0.00028,4.90834]
[1778540469838,25.19,81804.55,0.28,-0.10945,0.00028,4.90834]
[1778540469901,25.19,81804.55,0.28,-0.10945,0.00028,4.90834]
[1778540470104,25.19,81804.55,0.28,-0.10945,0.00028,4.90834]
[1778540470205,25.19,81796.48,0.28,-0.11175,0.00029,4.98147]
[1778540471577,25.19,81796.48,0.28,-0.11175,0.00029,4.98147]
[1778540471672,25.18,81774.44,0.28,-0.11822,0.0003,5.1835]
[1778540472910,25.18,81774.44,0.28,-0.11822,0.0003,5.1835]
[1778540473011,25.18,81775.1,0.28,-0.11798,0.0003,5.17599]
[1778540473379,25.18,81775.1,0.28,-0.11798,0.0003,5.17599]
[1778540473961,25.18,81774.26,0.28,-0.11821,0.0003,5.18303]
[1778540474538,25.18,81774.26,0.28,-0.11821,0.0003,5.18303]
[1778540474639,25.18,81773.83,0.28,-0.11834,0.0003,5.18701]
[1778540480486,25.16,81774.26,0.28,-0.11808,0.0003,5.1791]
[1778540484548,25.16,81773.83,0.28,-0.11814,0.0003,5.18093]
[1778540485140,25.16,81773.83,0.28,-0.11814,0.0003,5.18093]
[1778540484617,25.15,81770.67,0.28,-0.11907,0.0003,5.20947]
[1778540486145,25.15,81769.59,0.28,-0.11936,0.0003,5.21855]
[1778540489060,25.15,81764.04,0.28,-0.12103,0.00031,5.26937]
[1778540490915,25.15,81758.31,0.28,-0.12277,0.00031,5.32215]
[1778540496598,25.14,81757.06,0.28,-0.12289,0.00031,5.32064]
[1778540501531,25.14,81755.66,0.28,-0.12328,0.00031,5.33247]
[1778540502093,25.14,81755.66,0.28,-0.12328,0.00031,5.33247]
[1778540505159,25.13,81753.66,0.28,-0.12386,0.00031,5.34985]
[1778540505260,25.13,81752.57,0.28,-0.12419,0.00031,5.35973]
[1778540510697,25.12,81754.14,0.28,-0.12365,0.00031,5.34348]
[1778540515039,25.12,81753.73,0.28,-0.12375,0.00031,5.34649]
[1778540515140,25.12,81753.23,0.28,-0.12387,0.00031,5.35012]
[1778540520899,25.11,81752.66,0.28,-0.12394,0.00031,5.35238]
[1778540522029,25.1,81751.61,0.28,-0.12422,0.00031,5.36068]
[1778540522111,25.1,81751.61,0.28,-0.12422,0.00031,5.36068]
[1778540522130,25.1,81747.28,0.28,-0.12555,0.00031,5.40047]
[1778540522786,25.1,81747.28,0.28,-0.12555,0.00031,5.40047]
[1778540522891,25.1,81747.28,0.28,-0.12555,0.00031,5.40047]
[1778540523045,25.1,81747.28,0.28,-0.12555,0.00031,5.40047]
[1778540524433,25.1,81743.65,0.28,-0.12667,0.00032,5.43372]
[1778540524679,25.1,81743.65,0.28,-0.12667,0.00032,5.43372]
[1778540526729,25.09,81737.8,0.28,-0.12851,0.00032,5.48798]
[1778540531505,25.08,81733.79,0.28,-0.12971,0.00032,5.52332]
[1778540536656,25.08,81731.23,0.28,-0.13048,0.00032,5.54572]
[1778540538899,25.08,81730.87,0.28,-0.13058,0.00032,5.54868]
[1778540538984,25.07,81721.32,0.28,-0.13365,0.00033,5.63768]
[1778540544978,25.06,81717.46,0.28,-0.13482,0.00033,5.67135]
[1778540551176,25.05,81717.76,0.28,-0.1346,0.00033,5.66497]
[1778540551181,25.05,81717.76,0.28,-0.1346,0.00033,5.66497]
[1778540553374,25.04,81718.12,0.28,-0.13419,0.00033,5.6477]
[1778540557985,25.02,81722.45,0.28,-0.13262,0.00033,5.60251]
[1778540559985,25.02,81721.18,0.28,-0.13298,0.00033,5.61305]
[1778540564584,25.01,81723.65,0.28,-0.13205,0.00033,5.58609]
[1778540566187,25.0,81730.64,0.28,-0.12973,0.00032,5.51842]
[1778540571457,24.99,81728.94,0.28,-0.13021,0.00032,5.53259]
[1778540577161,24.99,81727.97,0.28,-0.13045,0.00032,5.53949]
[1778540578737,24.98,81727.49,0.28,-0.13059,0.00033,5.54366]
[1778540579534,24.98,81727.12,0.28,-0.1307,0.00033,5.54678]
[1778540580182,24.98,81719.15,0.28,-0.1333,0.00033,5.62204]
[1778540582197,24.98,81714.39,0.28,-0.13484,0.00033,5.66632]
[1778540586054,24.97,81711.23,0.28,-0.13584,0.00033,5.69475]
[1778540586241,24.97,81711.23,0.28,-0.13584,0.00033,5.69475]
[1778540586239,24.97,81709.96,0.28,-0.13624,0.00034,5.70628]
[1778540587230,24.97,81709.96,0.28,-0.13623,0.00034,5.7061]
[1778540588096,24.97,81709.96,0.28,-0.13623,0.00034,5.7061]
[1778540588238,24.97,81706.2,0.28,-0.13749,0.00034,5.74176]
[1778540588731,24.97,81706.2,0.28,-0.13749,0.00034,5.74176]
[1778540589203,24.97,81706.2,0.28,-0.13749,0.00034,5.74176]
[1778540590387,24.97,81704.58,0.28,-0.13802,0.00034,5.75668]
[1778540591260,24.97,81704.58,0.28,-0.13802,0.00034,5.75668]
[1778540590488,24.97,81705.05,0.28,-0.13786,0.00034,5.7522]
[1778540591361,24.97,81705.05,0.28,-0.13785,0.00034,5.75192]
[1778540597301,24.96,81707.75,0.28,-0.13688,0.00034,5.72451]
[1778540602343,24.95,81704.14,0.28,-0.13805,0.00034,5.75763]
[1778540606203,24.95,81708.65,0.28,-0.13649,0.00034,5.71332]
[1778540609903,24.95,81719.69,0.28,-0.13278,0.00033,5.60716]
[1778540611004,24.95,81719.69,0.28,-0.13278,0.00033,5.60716]
[1778540611056,24.95,81717.7,0.28,-0.13321,0.00033,5.6143]
[1778540616367,24.94,81715.14,0.28,-0.13404,0.00033,5.63806]
[1778540617594,24.94,81715.05,0.28,-0.13406,0.00033,5.63873]
[1778540617693,24.94,81713.01,0.28,-0.13474,0.00033,5.65798]
[1778540623289,24.94,81716.12,0.28,-0.13366,0.00033,5.62702]
[1778540626192,24.93,81720.78,0.28,-0.13205,0.00033,5.58071]
[1778540628006,24.92,81723.05,0.28,-0.13125,0.00033,5.55733]
[1778540628105,24.92,81723.15,0.28,-0.13119,0.00033,5.55579]
[1778540630317,24.92,81723.25,0.28,-0.13114,0.00033,5.55424]
[1778540632672,24.91,81725.32,0.28,-0.1304,0.00033,5.53279]
[1778540635075,24.91,81728.99,0.28,-0.12919,0.00032,5.49737]
[1778540635171,24.91,81728.99,0.28,-0.12919,0.00032,5.49737]
[1778540635175,24.91,81728.97,0.28,-0.12916,0.00032,5.4965]
[1778540636582,24.91,81733.42,0.28,-0.12771,0.00032,5.45377]
[1778540638086,24.91,81733.42,0.28,-0.12771,0.00032,5.45377]
[1778540638187,24.9,81734.1,0.28,-0.12746,0.00032,5.4464]
[1778540641522,24.9,81732.44,0.28,-0.12796,0.00032,5.46119]
[1778540641959,24.9,81732.44,0.28,-0.12796,0.00032,5.46119]
[1778540642060,24.9,81730.65,0.28,-0.1285,0.00032,5.47718]
[1778540643400,24.9,81727.01,0.28,-0.12968,0.00033,5.51174]
[1778540643505,24.9,81727.01,0.28,-0.12968,0.00033,5.51174]
[1778540648131,24.88,81727.08,0.28,-0.12956,0.00032,5.50807]
[1778540650190,24.87,81737.29,0.28,-0.12617,0.00032,5.4083]
[1778540652172,24.87,81743.63,0.28,-0.12411,0.00032,5.34673]
[1778540657729,24.86,81742.17,0.28,-0.12444,0.00032,5.35681]
[1778540662765,24.84,81742.59,0.28,-0.12419,0.00032,5.34921]
[1778540664021,24.84,81742.59,0.28,-0.12419,0.00032,5.34921]
[1778540664401,24.84,81743.02,0.28,-0.12401,0.00032,5.3437]
[1778540666276,24.84,81743.02,0.28,-0.12401,0.00032,5.3437]
[1778540666314,24.84,81743.02,0.28,-0.12401,0.00032,5.3437]
[1778540666355,24.83,81742.78,0.28,-0.12404,0.00032,5.34456]
[1778540671827,24.82,81746.46,0.28,-0.12255,0.00031,5.2949]
[1778540675447,24.82,81746.93,0.28,-0.12234,0.00031,5.28858]
[1778540675479,24.82,81746.93,0.28,-0.12234,0.00031,5.28858]
[1778540675814,24.82,81746.93,0.28,-0.12234,0.00031,5.28858]
[1778540677109,24.81,81740.84,0.28,-0.1242,0.00032,5.3443]
[1778540682907,24.8,81742.09,0.28,-0.12369,0.00032,5.32914]
[1778540687942,24.79,81741.25,0.28,-0.12385,0.00032,5.33397]
[1778540692976,24.78,81740.35,0.28,-0.12404,0.00032,5.33943]
[1778540693984,24.77,81744.59,0.28,-0.12268,0.00031,5.29867]
[1778540699019,24.76,81744.8,0.28,-0.12252,0.00031,5.29397]
[1778540700026,24.76,81745.61,0.28,-0.12225,0.00031,5.28577]
[1778540704054,24.75,81744.28,0.28,-0.12258,0.00031,5.29573]
[1778540705062,24.75,81748.67,0.28,-0.12119,0.00031,5.25373]
[1778540706197,24.75,81748.67,0.28,-0.12119,0.00031,5.25373]
[1778540706251,24.75,81748.67,0.28,-0.12119,0.00031,5.25373]
[1778540706335,24.75,81750.22,0.28,-0.12069,0.00031,5.23863]
[1778540712115,24.74,81749.83,0.28,-0.12073,0.00031,5.2396]
[1778540712721,24.74,81749.83,0.28,-0.12073,0.00031,5.2396]
[1778540713117,24.74,81749.05,0.28,-0.12095,0.00031,5.24651]
[1778540718152,24.73,81752.97,0.28,-0.11966,0.00031,5.20724]
[1778540722179,24.73,81757.92,0.28,-0.11809,0.00031,5.15902]
[1778540727215,24.72,81755.48,0.28,-0.11877,0.00031,5.18007]
[1778540728159,24.72,81755.48,0.28,-0.11877,0.00031,5.18007]
[1778540728260,24.72,81753.45,0.28,-0.11939,0.00031,5.1988]
[1778540734264,24.71,81750.0,0.28,-0.12015,0.00031,5.21726]
[1778540739299,24.7,81747.81,0.28,-0.12077,0.00031,5.2358]
[1778540742222,24.7,81746.96,0.28,-0.121,0.00031,5.24298]
[1778540742323,24.7,81747.19,0.28,-0.12092,0.00031,5.24037]
[1778540747356,24.69,81746.56,0.28,-0.12105,0.00031,5.24425]
[1778540750555,24.68,81745.03,0.28,-0.12148,0.00031,5.25752]
[1778540751383,24.68,81746.37,0.28,-0.12105,0.00031,5.24441]
[1778540752389,24.68,81742.08,0.28,-0.12239,0.00032,5.28469]
[1778540754432,24.68,81738.31,0.28,-0.12356,0.00032,5.32006]
[1778540755410,24.68,81737.81,0.28,-0.12369,0.00032,5.32381]
[1778540760445,24.67,81737.71,0.28,-0.12364,0.00032,5.32226]
[1778540765481,24.66,81737.85,0.28,-0.12351,0.00032,5.31843]
[1778540770515,24.65,81737.43,0.28,-0.12356,0.00032,5.31994]
[1778540775551,24.64,81737.53,0.28,-0.12345,0.00032,5.31652]
[1778540776937,24.64,81737.53,0.28,-0.12345,0.00032,5.31652]
[1778540777038,24.64,81737.36,0.28,-0.12349,0.00032,5.31764]
[1778540780257,24.64,81737.39,0.28,-0.12344,0.00032,5.31637]
[1778540780358,24.63,81737.26,0.28,-0.12345,0.00032,5.31662]
[1778540781739,24.63,81737.8,0.28,-0.12326,0.00032,5.31098]
[1778540781805,24.63,81732.89,0.28,-0.12483,0.00032,5.3578]
[1778540787635,24.62,81728.95,0.28,-0.12599,0.00032,5.39212]
[1778540792670,24.61,81724.73,0.28,-0.12703,0.00033,5.41779]
[1778540794778,24.61,81724.45,0.28,-0.1271,0.00033,5.41983]
[1778540798832,24.6,81724.51,0.28,-0.12699,0.00033,5.41673]
[1778540800664,24.59,81724.95,0.28,-0.12681,0.00032,5.41124]
[1778540800924,24.59,81724.95,0.28,-0.12681,0.00032,5.41124]
[1778540801429,24.59,81724.94,0.28,-0.12677,0.00032,5.41007]
[1778540802074,24.59,81724.94,0.28,-0.12677,0.00032,5.41007]
[1778540802384,24.59,81711.35,0.28,-0.13122,0.00033,5.54007]
[1778540802894,24.59,81711.35,0.28,-0.13122,0.00033,5.54007]
[1778540802994,24.59,81712.16,0.28,-0.13095,0.00033,5.53226]
[1778540805012,24.58,81712.16,0.28,-0.13092,0.00033,5.53146]
[1778540805310,24.58,81712.16,0.28,-0.13092,0.00033,5.53146]
[1778540809006,24.58,81707.94,0.28,-0.13225,0.00033,5.56984]
[1778540814825,24.57,81706.71,0.28,-0.13262,0.00034,5.5806]
[1778540816522,24.57,81706.71,0.28,-0.13262,0.00034,5.5806]
[1778540816839,24.57,81708.83,0.28,-0.13191,0.00033,5.56008]
[1778540818591,24.57,81708.5,0.28,-0.13202,0.00033,5.56326]
[1778540818853,24.57,81708.95,0.28,-0.13187,0.00033,5.55889]
[1778540823889,24.57,81708.79,0.28,-0.13192,0.00033,5.56033]
[1778540824771,24.57,81708.79,0.28,-0.13192,0.00033,5.56033]
[1778540826774,24.57,81712.59,0.28,-0.13065,0.00033,5.52361]
[1778540833958,24.57,81708.1,0.28,-0.13214,0.00033,5.5668]
[1778540838432,24.57,81708.29,0.28,-0.13208,0.00033,5.56489]
[1778540844028,24.57,81708.13,0.28,-0.1321,0.00033,5.56567]
[1778540849064,24.57,81709.34,0.28,-0.13168,0.00033,5.55348]
[1778540853944,24.56,81708.44,0.28,-0.13174,0.00033,5.55007]
[1778540854588,24.56,81708.44,0.28,-0.13174,0.00033,5.55007]
[1778540854099,24.56,81708.64,0.28,-0.13167,0.00033,5.54804]
[1778540855192,24.56,81708.64,0.28,-0.13167,0.00033,5.54804]
[1778540859566,24.56,81708.55,0.28,-0.13169,0.00033,5.54852]
[1778540860131,24.56,81709.29,0.28,-0.13144,0.00033,5.54119]
[1778540860230,24.56,81713.88,0.28,-0.12991,0.00033,5.49693]
[1778540861362,24.56,81713.88,0.28,-0.12991,0.00033,5.49693]
[1778540861462,24.56,81716.71,0.28,-0.12896,0.00033,5.46915]
[1778540863882,24.56,81716.35,0.28,-0.12906,0.00033,5.47221]
[1778540864170,24.56,81716.38,0.28,-0.12904,0.00033,5.47152]
[1778540866753,24.56,81716.71,0.28,-0.12892,0.00033,5.46797]
[1778540867257,24.56,81716.71,0.28,-0.12892,0.00033,5.46797]
[1778540871589,24.56,81716.42,0.28,-0.12902,0.00033,5.47085]
[1778540873267,24.56,81716.35,0.28,-0.12904,0.00033,5.47159]
[1778540873337,24.56,81719.07,0.28,-0.12813,0.00033,5.44503]
[1778540877919,24.55,81718.96,0.28,-0.12813,0.00033,5.44487]
[1778540878268,24.55,81718.62,0.28,-0.12823,0.00033,5.44775]
[1778540881385,24.55,81717.15,0.28,-0.12867,0.00033,5.46068]
[1778540881441,24.54,81716.55,0.28,-0.12885,0.00033,5.46605]
[1778540882038,24.54,81716.55,0.28,-0.12885,0.00033,5.46605]
[1778540882242,24.54,81716.55,0.28,-0.12885,0.00033,5.46605]
[1778540882356,24.54,81716.55,0.28,-0.12885,0.00033,5.46605]
[1778540885319,24.54,81723.92,0.28,-0.12639,0.00033,5.39376]
[1778540890355,24.53,81724.88,0.28,-0.12597,0.00032,5.38132]
[1778540895389,24.52,81727.9,0.28,-0.12488,0.00032,5.34881]
[1778540900425,24.5,81728.08,0.28,-0.1247,0.00032,5.34363]
[1778540905460,24.49,81730.47,0.28,-0.12382,0.00032,5.31742]
[1778540910495,24.48,81730.15,0.28,-0.12382,0.00032,5.31725]
[1778540911285,24.48,81730.15,0.28,-0.12382,0.00032,5.31725]
[1778540911400,24.48,81730.15,0.28,-0.12382,0.00032,5.31725]
[1778540911504,24.48,81730.21,0.28,-0.12356,0.00032,5.30439]
[1778540912543,24.48,81717.08,0.28,-0.1278,0.00033,5.43003]
[1778540913085,24.48,81717.08,0.28,-0.1278,0.00033,5.43003]
[1778540913518,24.47,81717.08,0.28,-0.12778,0.00033,5.42936]
[1778540914221,24.47,81717.08,0.28,-0.12778,0.00033,5.42936]
[1778540914525,24.47,81716.27,0.28,-0.12802,0.00033,5.43639]
[1778540915000,24.47,81716.27,0.28,-0.12802,0.00033,5.43639]
[1778540916539,24.47,81711.28,0.28,-0.12963,0.00033,5.48341]
[1778540920722,24.46,81711.03,0.28,-0.12968,0.00033,5.48494]
[1778540920906,24.46,81711.03,0.28,-0.12968,0.00033,5.48494]
[1778540922749,24.46,81709.9,0.28,-0.13002,0.00033,5.49474]
[1778540928624,24.46,81711.15,0.28,-0.12961,0.00033,5.48285]
[1778540933659,24.46,81708.33,0.28,-0.13056,0.00033,5.51023]
[1778540939703,24.46,81707.98,0.28,-0.13067,0.00033,5.51358]
[1778540944736,24.45,81705.44,0.28,-0.13145,0.00034,5.53622]
[1778540950156,24.45,81705.83,0.28,-0.13132,0.00034,5.53231]
[1778540952339,24.45,81694.43,0.28,-0.13517,0.00034,5.6427]
[1778540958970,24.45,81694.0,0.28,-0.1353,0.00034,5.64637]
[1778540964689,24.45,81693.21,0.28,-0.13553,0.00034,5.65282]
[1778540966879,24.44,81694.73,0.28,-0.13499,0.00034,5.63748]
[1778540967597,24.44,81695.59,0.28,-0.13468,0.00034,5.6288]
[1778540970476,24.44,81696.14,0.28,-0.13449,0.00034,5.6233]
[1778540970577,24.44,81697.15,0.28,-0.13414,0.00034,5.61322]
[1778540972786,24.44,81697.1,0.28,-0.13392,0.00034,5.60174]
[1778540973338,24.44,81697.1,0.28,-0.13392,0.00034,5.60174]
[1778540975860,24.44,81696.72,0.28,-0.13404,0.00034,5.6052]
[1778540975961,24.44,81691.18,0.28,-0.13594,0.00034,5.65899]
[1778540980990,24.44,81693.98,0.28,-0.13495,0.00034,5.63102]
[1778540981975,24.44,81693.98,0.28,-0.13495,0.00034,5.63102]
[1778540982551,24.44,81689.27,0.28,-0.13656,0.00035,5.67658]
[1778540983864,24.44,81689.27,0.28,-0.13656,0.00035,5.67658]
[1778540984352,24.44,81689.27,0.28,-0.13656,0.00035,5.67658]
[1778540985582,24.43,81684.51,0.28,-0.13819,0.00035,5.72234]
[1778540986826,24.43,81684.51,0.28,-0.13819,0.00035,5.72234]
[1778540989547,24.43,81684.44,0.28,-0.1382,0.00035,5.72279]
[1778540995092,24.43,81683.98,0.28,-0.13829,0.00035,5.72535]
[1778541000528,24.42,81683.89,0.28,-0.13829,0.00035,5.72524]
[1778541006170,24.41,81683.37,0.28,-0.13841,0.00035,5.72846]
[1778541011204,24.41,81682.96,0.28,-0.1385,0.00035,5.73111]
[1778541016241,24.4,81682.18,0.28,-0.13872,0.00035,5.73733]
[1778541021275,24.4,81682.31,0.28,-0.13863,0.00035,5.73467]
[1778541023409,24.4,81679.61,0.28,-0.13956,0.00035,5.76079]
[1778541029339,24.39,81677.68,0.28,-0.14016,0.00035,5.77733]
[1778541034367,24.38,81677.61,0.28,-0.1399,0.00035,5.76469]
[1778541037342,24.38,81677.47,0.28,-0.13992,0.00035,5.76517]
[1778541043038,24.37,81676.56,0.28,-0.14018,0.00035,5.77232]
[1778541043087,24.37,81676.56,0.28,-0.14018,0.00035,5.77232]
[1778541043429,24.37,81676.5,0.28,-0.14019,0.00035,5.77262]
[1778541048466,24.37,81676.05,0.28,-0.14029,0.00035,5.77558]
[1778541049710,24.37,81676.05,0.28,-0.14029,0.00035,5.77558]
[1778541049798,24.37,81680.98,0.28,-0.13855,0.00035,5.72701]
[1778541049811,24.37,81680.98,0.28,-0.13855,0.00035,5.72701]
[1778541050227,24.37,81680.98,0.28,-0.13855,0.00035,5.72701]
[1778541050482,24.37,81680.98,0.28,-0.13854,0.00035,5.72679]
[1778541053929,24.36,81683.81,0.28,-0.13754,0.00035,5.69859]
[1778541054006,24.36,81683.81,0.28,-0.13754,0.00035,5.69859]
[1778541054508,24.36,81683.37,0.28,-0.13769,0.00035,5.70273]
[1778541055021,24.36,81683.37,0.28,-0.13769,0.00035,5.70273]
[1778541055515,24.36,81683.04,0.28,-0.13779,0.00035,5.70579]
[1778541060555,24.36,81684.34,0.28,-0.13731,0.00035,5.69225]
[1778541067665,24.36,81681.19,0.28,-0.13837,0.00035,5.72204]
[1778541072700,24.35,81679.14,0.28,-0.13906,0.00035,5.74129]
[1778541073251,24.35,81679.14,0.28,-0.13906,0.00035,5.74129]
[1778541073294,24.35,81679.14,0.28,-0.13906,0.00035,5.74129]
[1778541075721,24.35,81674.78,0.28,-0.14058,0.00035,5.78337]
[1778541076939,24.35,81675.42,0.28,-0.14034,0.00035,5.77685]
[1778541082771,24.35,81671.44,0.28,-0.1417,0.00036,5.81441]
[1778541087806,24.34,81673.93,0.28,-0.14076,0.00035,5.78855]
[1778541092843,24.34,81674.45,0.28,-0.14031,0.00035,5.77044]
[1778541097876,24.33,81674.29,0.28,-0.14033,0.00035,5.77085]
[1778541103396,24.33,81674.1,0.28,-0.14035,0.00035,5.77156]
[1778541108618,24.32,81674.23,0.28,-0.14027,0.00035,5.76937]
[1778541108673,24.32,81674.23,0.28,-0.14027,0.00035,5.76937]
[1778541108718,24.32,81671.81,0.28,-0.14111,0.00036,5.79266]
[1778541110698,24.32,81671.81,0.28,-0.14111,0.00036,5.79266]
[1778541110791,24.32,81664.42,0.28,-0.14374,0.00036,5.86472]
[1778541111903,24.32,81664.42,0.28,-0.14374,0.00036,5.86472]
[1778541117009,24.31,81663.98,0.28,-0.14382,0.00036,5.86692]
[1778541122045,24.31,81664.63,0.28,-0.14352,0.00036,5.85874]
[1778541127080,24.3,81665.54,0.28,-0.14313,0.00036,5.84806]
[1778541132119,24.29,81666.39,0.28,-0.14276,0.00036,5.83802]
[1778541137155,24.29,81666.07,0.28,-0.14282,0.00036,5.83953]
[1778541142189,24.28,81667.21,0.28,-0.14235,0.00036,5.82668]
[1778541147226,24.28,81671.15,0.28,-0.14089,0.00036,5.78634]
[1778541153323,24.27,81672.81,0.28,-0.14003,0.00035,5.75702]
[1778541158302,24.27,81668.58,0.28,-0.14149,0.00036,5.79726]
[1778541163768,24.26,81666.8,0.28,-0.14208,0.00036,5.81366]
[1778541169182,24.25,81666.4,0.28,-0.14216,0.00036,5.81579]
[1778541169427,24.25,81666.4,0.28,-0.14216,0.00036,5.81579]
[1778541169525,24.25,81666.36,0.28,-0.14215,0.00036,5.81557]
[1778541174260,24.25,81665.37,0.28,-0.14246,0.00036,5.82412]
[1778541174415,24.25,81665.37,0.28,-0.14246,0.00036,5.82412]
[1778541179449,24.24,81665.56,0.28,-0.14234,0.00036,5.82072]
[1778541184486,24.24,81667.39,0.28,-0.14163,0.00036,5.8012]
[1778541185810,24.24,81667.39,0.28,-0.14163,0.00036,5.8012]
[1778541185911,24.24,81671.37,0.28,-0.14019,0.00036,5.76144]
[1778541188516,24.23,81678.67,0.28,-0.1376,0.00035,5.68918]
[1778541189442,24.23,81678.67,0.28,-0.1376,0.00035,5.68918]
[1778541189543,24.23,81679.85,0.28,-0.13718,0.00035,5.67745]
[1778541194558,24.23,81682.22,0.28,-0.13633,0.00035,5.65357]
[1778541195564,24.23,81686.34,0.28,-0.1349,0.00035,5.61311]
[1778541199796,24.23,81687.03,0.28,-0.13466,0.00035,5.60638]
[1778541199897,24.23,81686.58,0.28,-0.13482,0.00035,5.61081]
[1778541200277,24.23,81686.58,0.28,-0.13482,0.00035,5.61081]
[1778541200603,24.23,81686.58,0.28,-0.13482,0.00035,5.61083]
[1778541204629,24.23,81682.53,0.28,-0.13622,0.00035,5.65047]
[1778541207515,24.23,81681.3,0.28,-0.13665,0.00035,5.66246]
[1778541207648,24.23,81681.24,0.28,-0.13667,0.00035,5.663]
[1778541211982,24.23,81680.78,0.28,-0.1366,0.00035,5.65559]
[1778541212684,24.23,81680.97,0.28,-0.13653,0.00035,5.65369]
[1778541214251,24.23,81682.06,0.28,-0.13615,0.00035,5.64297]
[1778541214698,24.23,81681.38,0.28,-0.13638,0.00035,5.64963]
[1778541219732,24.23,81682.13,0.28,-0.13612,0.00035,5.64226]
[1778541222753,24.23,81686.99,0.28,-0.13444,0.00035,5.59457]
[1778541226782,24.23,81681.18,0.28,-0.13646,0.00035,5.65178]
[1778541231817,24.23,81685.94,0.28,-0.1348,0.00035,5.605]
[1778541236852,24.23,81687.42,0.28,-0.1343,0.00035,5.59075]
[1778541241887,24.23,81688.76,0.28,-0.13385,0.00034,5.57795]
[1778541246921,24.23,81687.33,0.28,-0.13435,0.00035,5.59227]
[1778541252965,24.23,81687.26,0.28,-0.13439,0.00035,5.59324]
[1778541257999,24.24,81688.13,0.28,-0.1341,0.00035,5.58499]
[1778541263037,24.24,81688.04,0.28,-0.13414,0.00035,5.58614]
[1778541268073,24.24,81688.33,0.28,-0.13405,0.00034,5.58354]
[1778541273108,24.24,81687.95,0.28,-0.13396,0.00035,5.57574]
[1778541278143,24.24,81688.03,0.28,-0.13394,0.00035,5.57526]
[1778541283177,24.24,81689.3,0.28,-0.13352,0.00034,5.56321]
[1778541285676,24.24,81693.66,0.28,-0.13203,0.00034,5.52077]
[1778541291234,24.24,81695.01,0.28,-0.1316,0.00034,5.5084]
[1778541295924,24.25,81695.26,0.28,-0.13153,0.00034,5.50629]
[1778541296025,24.25,81693.45,0.28,-0.13216,0.00034,5.52445]
[1778541296451,24.25,81693.45,0.28,-0.13216,0.00034,5.52445]
[1778541296552,24.25,81694.72,0.28,-0.13173,0.00034,5.51203]
[1778541301816,24.25,81693.71,0.28,-0.13209,0.00034,5.52236]
[1778541303895,24.25,81693.6,0.28,-0.13214,0.00034,5.52387]
[1778541303996,24.25,81693.36,0.28,-0.13223,0.00034,5.52651]
[1778541309359,24.25,81695.04,0.28,-0.13168,0.00034,5.51082]
[1778541313584,24.26,81694.88,0.28,-0.13176,0.00034,5.51285]
[1778541313602,24.26,81696.0,0.28,-0.13138,0.00034,5.50207]
[1778541317089,24.26,81694.98,0.28,-0.13174,0.00034,5.51254]
[1778541317416,24.26,81695.99,0.28,-0.13141,0.00034,5.50282]
[1778541320627,24.26,81695.99,0.28,-0.13141,0.00034,5.50282]
[1778541320728,24.26,81695.32,0.28,-0.13166,0.00034,5.51]
[1778541323440,24.26,81695.32,0.28,-0.13166,0.00034,5.51016]
[1778541323531,24.26,81695.38,0.28,-0.13165,0.00034,5.50973]
[1778541329044,24.26,81695.38,0.28,-0.13166,0.00034,5.51019]
[1778541329500,24.27,81695.38,0.28,-0.13168,0.00034,5.51065]
[1778541331944,24.27,81695.8,0.28,-0.13154,0.00034,5.5067]
[1778541332045,24.27,81701.91,0.28,-0.12926,0.00034,5.43569]
[1778541332490,24.27,81701.91,0.28,-0.12926,0.00034,5.43569]
[1778541333039,24.27,81701.91,0.28,-0.12926,0.00034,5.43569]
[1778541332591,24.27,81701.96,0.28,-0.12924,0.00034,5.4352]
[1778541333528,24.27,81701.79,0.28,-0.12931,0.00034,5.43709]
[1778541338563,24.27,81696.99,0.28,-0.13097,0.00034,5.48513]
[1778541343598,24.28,81697.31,0.28,-0.13089,0.00034,5.48281]
[1778541344937,24.28,81697.31,0.28,-0.13089,0.00034,5.48281]
[1778541345038,24.28,81692.13,0.28,-0.13267,0.00034,5.53365]
[1778541346468,24.28,81692.87,0.28,-0.13242,0.00034,5.5265]
[1778541346619,24.28,81692.87,0.28,-0.13242,0.00034,5.5265]
[1778541351654,24.28,81692.62,0.28,-0.13252,0.00034,5.52935]
[1778541356689,24.28,81694.39,0.28,-0.13193,0.00034,5.51249]
[1778541357695,24.28,81687.89,0.28,-0.13416,0.00035,5.57612]
[1778541360628,24.28,81688.36,0.28,-0.134,0.00034,5.57152]
[1778541363507,24.28,81690.02,0.28,-0.13343,0.00034,5.55533]
[1778541364112,24.28,81690.02,0.28,-0.13343,0.00034,5.55533]
[1778541363738,24.28,81689.75,0.28,-0.13352,0.00034,5.55798]
[1778541366983,24.28,81690.18,0.28,-0.13337,0.00034,5.55378]
[1778541370013,24.28,81690.18,0.28,-0.13337,0.00034,5.5538]
[1778541370114,24.28,81690.18,0.28,-0.13338,0.00034,5.55384]
[1778541374367,24.28,81691.15,0.28,-0.13304,0.00034,5.54438]
[1778541374820,24.28,81691.15,0.28,-0.13305,0.00034,5.54443]
[1778541379850,24.28,81692.41,0.28,-0.13262,0.00034,5.53226]
[1778541384885,24.28,81694.27,0.28,-0.13199,0.00034,5.51428]
[1778541389920,24.28,81694.01,0.28,-0.13208,0.00034,5.51698]
[1778541390535,24.28,81694.01,0.28,-0.13208,0.00034,5.51698]
[1778541390927,24.28,81693.15,0.28,-0.13238,0.00034,5.52542]
[1778541394437,24.28,81693.15,0.28,-0.13238,0.00034,5.52542]
[1778541394474,24.28,81693.2,0.28,-0.13214,0.00034,5.51323]
[1778541396096,24.28,81693.2,0.28,-0.13214,0.00034,5.51323]
[1778541396971,24.28,81694.51,0.28,-0.13169,0.00034,5.50052]
[1778541402004,24.28,81693.89,0.28,-0.13191,0.00034,5.50681]
[1778541409052,24.29,81696.33,0.28,-0.1311,0.00034,5.48344]
[1778541410602,24.29,81697.06,0.28,-0.13085,0.00034,5.4764]
[1778541411067,24.29,81696.39,0.28,-0.13108,0.00034,5.48302]
[1778541415151,24.29,81696.31,0.28,-0.13111,0.00034,5.48395]
[1778541421196,24.29,81695.7,0.28,-0.13134,0.00034,5.49043]
[1778541423579,24.29,81695.7,0.28,-0.13135,0.00034,5.49057]
[1778541423613,24.29,81695.7,0.28,-0.13135,0.00034,5.49057]
[1778541423693,24.29,81695.7,0.28,-0.13135,0.00034,5.49057]
[1778541424157,24.29,81695.61,0.28,-0.13138,0.00034,5.49159]
[1778541424573,24.29,81695.61,0.28,-0.13138,0.00034,5.49159]
[1778541424609,24.29,81695.61,0.28,-0.13138,0.00034,5.49159]
[1778541424674,24.29,81695.62,0.28,-0.13138,0.00034,5.49149]
[1778541425693,24.29,81695.62,0.28,-0.13138,0.00034,5.49149]
[1778541431207,24.28,81695.22,0.28,-0.13141,0.00034,5.49246]
[1778541436731,24.27,81693.87,0.28,-0.1318,0.00034,5.50353]
[1778541445307,24.26,81694.49,0.28,-0.13145,0.00034,5.49357]
[1778541450344,24.25,81694.48,0.28,-0.13138,0.00034,5.49153]
[1778541455379,24.24,81694.75,0.28,-0.13099,0.00034,5.475]
[1778541460794,24.24,81694.81,0.28,-0.13091,0.00034,5.47278]
[1778541461999,24.23,81681.9,0.28,-0.13534,0.00035,5.59852]
[1778541462431,24.23,81681.9,0.28,-0.13534,0.00035,5.59852]
[1778541463133,24.23,81681.9,0.28,-0.13534,0.00035,5.59852]
[1778541463208,24.23,81675.51,0.28,-0.13757,0.00035,5.66123]
[1778541468098,24.23,81673.67,0.28,-0.1382,0.00035,5.67858]
[1778541468168,24.23,81672.7,0.28,-0.13853,0.00035,5.68794]
[1778541473505,24.23,81672.23,0.28,-0.13867,0.00035,5.69157]
[1778541478539,24.22,81667.36,0.28,-0.14037,0.00036,5.73861]
[1778541484124,24.22,81668.71,0.28,-0.13985,0.00036,5.72435]
[1778541489622,24.21,81665.08,0.28,-0.1411,0.00036,5.75867]
[1778541494659,24.21,81666.4,0.28,-0.14058,0.00036,5.74444]
[1778541499693,24.21,81665.36,0.28,-0.14091,0.00036,5.7536]
[1778541504729,24.2,81666.83,0.28,-0.14034,0.00036,5.73792]
[1778541509763,24.2,81667.16,0.28,-0.14018,0.00036,5.73351]
[1778541514799,24.19,81667.59,0.28,-0.13976,0.00036,5.71633]
[1778541519835,24.19,81668.19,0.28,-0.13951,0.00036,5.70939]
[1778541525876,24.19,81668.05,0.28,-0.13952,0.00036,5.70958]
[1778541531918,24.18,81666.27,0.28,-0.1401,0.00036,5.7257]
[1778541536955,24.18,81665.76,0.28,-0.14025,0.00036,5.72968]
[1778541541245,24.17,81661.77,0.28,-0.14165,0.00036,5.76826]
[1778541542752,24.17,81661.77,0.28,-0.14164,0.00036,5.768]
[1778541544667,24.17,81659.13,0.28,-0.14258,0.00036,5.79351]
[1778541552059,24.16,81662.8,0.28,-0.14117,0.00036,5.75516]
[1778541557094,24.16,81662.55,0.28,-0.14122,0.00036,5.75637]
[1778541557359,24.16,81662.55,0.28,-0.14122,0.00036,5.75637]
[1778541558101,24.16,81663.58,0.28,-0.14084,0.00036,5.74593]
[1778541563136,24.15,81659.76,0.28,-0.14217,0.00036,5.78241]
[1778541565870,24.15,81659.73,0.28,-0.14216,0.00036,5.78212]
[1778541566164,24.15,81659.63,0.28,-0.14218,0.00036,5.78281]
[1778541566958,24.15,81659.63,0.28,-0.14218,0.00036,5.78281]
[1778541567165,24.15,81659.1,0.28,-0.14237,0.00036,5.78776]
[1778541571859,24.14,81659.19,0.28,-0.14206,0.00036,5.77377]
[1778541571961,24.14,81659.32,0.28,-0.142,0.00036,5.77218]
[1778541577234,24.14,81657.01,0.28,-0.14279,0.00036,5.79358]
[1778541577667,24.14,81657.01,0.28,-0.14279,0.00036,5.79358]
[1778541578132,24.14,81657.01,0.28,-0.14279,0.00036,5.79358]
[1778541578909,24.14,81655.56,0.28,-0.1433,0.00036,5.80763]
[1778541579203,24.14,81655.56,0.28,-0.1433,0.00036,5.80763]
[1778541579231,24.14,81655.56,0.28,-0.1433,0.00036,5.80763]
[1778541579304,24.13,81654.25,0.28,-0.14377,0.00037,5.82028]
[1778541580429,24.13,81654.25,0.28,-0.14376,0.00037,5.81995]
[1778541581721,24.13,81651.44,0.28,-0.14477,0.00037,5.84746]
[1778541582268,24.13,81644.05,0.28,-0.1475,0.00037,5.92079]
[1778541585952,24.13,81643.54,0.28,-0.14768,0.00037,5.92546]
[1778541586297,24.13,81642.75,0.28,-0.14797,0.00037,5.93317]
[1778541589506,24.13,81645.79,0.28,-0.14682,0.00037,5.90255]
[1778541590325,24.13,81645.81,0.28,-0.14681,0.00037,5.90225]
[1778541594040,24.13,81646.72,0.28,-0.14646,0.00037,5.89292]
[1778541594353,24.13,81650.35,0.28,-0.14512,0.00037,5.85678]
[1778541594715,24.13,81650.35,0.28,-0.14512,0.00037,5.85678]
[1778541595276,24.13,81650.35,0.28,-0.14512,0.00037,5.85678]
[1778541595362,24.13,81651.56,0.28,-0.14467,0.00037,5.84473]
[1778541599305,24.13,81648.95,0.28,-0.14563,0.00037,5.87054]
[1778541599406,24.13,81648.35,0.28,-0.14585,0.00037,5.87644]
[1778541604099,24.12,81648.34,0.28,-0.14585,0.00037,5.87635]
[1778541604200,24.12,81644.44,0.28,-0.14729,0.00037,5.91496]
[1778541609487,24.12,81643.45,0.28,-0.14764,0.00037,5.9243]
[1778541614716,24.12,81644.23,0.28,-0.14732,0.00037,5.9159]
[1778541620535,24.12,81646.34,0.28,-0.14651,0.00037,5.89414]
[1778541625571,24.12,81646.96,0.28,-0.14626,0.00037,5.88746]
[1778541631681,24.11,81647.4,0.28,-0.14608,0.00037,5.88269]
[1778541631782,24.11,81647.43,0.28,-0.14583,0.00037,5.8703]
[1778541636700,24.11,81647.43,0.28,-0.14582,0.00037,5.86992]
[1778541636978,24.11,81651.86,0.28,-0.14418,0.00037,5.82584]
[1778541638687,24.11,81651.86,0.28,-0.14418,0.00037,5.82579]
[1778541638788,24.11,81652.28,0.28,-0.14403,0.00037,5.82162]
[1778541639768,24.11,81652.28,0.28,-0.14403,0.00037,5.82162]
[1778541641089,24.11,81652.28,0.28,-0.14403,0.00037,5.82159]
[1778541641190,24.11,81652.28,0.28,-0.14403,0.00037,5.82155]
[1778541643658,24.11,81652.28,0.28,-0.14402,0.00037,5.82153]
[1778541643662,24.11,81652.28,0.28,-0.14402,0.00037,5.82153]
[1778541643759,24.11,81652.28,0.28,-0.14402,0.00037,5.82151]
[1778541645756,24.11,81652.28,0.28,-0.14402,0.00037,5.82149]
[1778541646698,24.11,81651.56,0.28,-0.14429,0.00037,5.82862]
[1778541652759,24.11,81650.19,0.28,-0.14478,0.00037,5.84205]
[1778541658384,24.11,81650.18,0.28,-0.14478,0.00037,5.84202]
[1778541658485,24.11,81649.96,0.28,-0.14486,0.00037,5.84414]
[1778541664721,24.11,81649.86,0.28,-0.14489,0.00037,5.845]
[1778541664929,24.11,81649.86,0.28,-0.14489,0.00037,5.845]
[1778541664991,24.11,81649.86,0.28,-0.14489,0.00037,5.845]
[1778541664999,24.11,81649.86,0.28,-0.14489,0.00037,5.845]
[1778541665024,24.11,81649.78,0.28,-0.14492,0.00037,5.84573]
[1778541666086,24.11,81649.78,0.28,-0.14492,0.00037,5.84573]
[1778541666113,24.11,81649.78,0.28,-0.14492,0.00037,5.84573]
[1778541666169,24.11,81649.98,0.28,-0.14484,0.00037,5.84368]
[1778541672899,24.11,81649.91,0.28,-0.14486,0.00037,5.84421]
[1778541678432,24.11,81649.42,0.28,-0.14504,0.00037,5.84889]
[1778541679021,24.11,81649.42,0.28,-0.14504,0.00037,5.84889]
[1778541679045,24.11,81649.3,0.28,-0.14508,0.00037,5.85005]
[1778541680065,24.11,81649.3,0.28,-0.14508,0.00037,5.85005]
[1778541680167,24.11,81649.41,0.28,-0.14504,0.00037,5.84892]
[1778541682718,24.11,81649.41,0.28,-0.14504,0.00037,5.84889]
[1778541683316,24.11,81649.41,0.28,-0.14504,0.00037,5.84889]
[1778541683417,24.11,81649.17,0.28,-0.14512,0.00037,5.85121]
[1778541684948,24.11,81649.17,0.28,-0.14512,0.00037,5.85121]
[1778541685374,24.11,81649.17,0.28,-0.14512,0.00037,5.85115]
[1778541686076,24.11,81649.17,0.28,-0.14512,0.00037,5.85115]
[1778541686095,24.1,81651.55,0.28,-0.14423,0.00037,5.82711]
[1778541688345,24.1,81651.55,0.28,-0.14423,0.00037,5.82711]
[1778541692987,24.1,81650.9,0.28,-0.14419,0.00037,5.8202]
[1778541693088,24.1,81650.97,0.28,-0.14416,0.00037,5.81951]
[1778541699082,24.1,81651.01,0.28,-0.14415,0.00037,5.81915]
[1778541702434,24.1,81650.98,0.28,-0.14416,0.00037,5.81946]
[1778541702550,24.1,81650.74,0.28,-0.14425,0.00037,5.82185]
[1778541703109,24.1,81650.55,0.28,-0.14432,0.00037,5.82374]
[1778541704120,24.1,81656.32,0.28,-0.14219,0.00036,5.76617]
[1778541705124,24.1,81660.43,0.28,-0.1407,0.00036,5.72518]
[1778541710159,24.09,81661.44,0.28,-0.14029,0.00036,5.71414]
[1778541715194,24.09,81660.16,0.28,-0.14072,0.00036,5.72585]
[1778541720229,24.09,81658.89,0.28,-0.14114,0.00036,5.73742]
[1778541725264,24.08,81658.45,0.28,-0.14126,0.00036,5.74073]
[1778541729292,24.08,81662.86,0.28,-0.13964,0.00036,5.69621]
[1778541729965,24.08,81662.86,0.28,-0.13964,0.00036,5.69621]
[1778541735334,24.08,81662.0,0.28,-0.13992,0.00036,5.70388]
[1778541736074,24.08,81662.0,0.28,-0.13992,0.00036,5.70388]
[1778541741377,24.07,81660.65,0.28,-0.14038,0.00036,5.71644]
[1778541742771,24.07,81660.53,0.28,-0.14042,0.00036,5.7175]
[1778541744396,24.07,81650.43,0.28,-0.14405,0.00037,5.81642]
[1778541745403,24.07,81644.31,0.28,-0.1463,0.00037,5.87706]
[1778541748886,24.06,81644.86,0.28,-0.14606,0.00037,5.87061]
[1778541749432,24.06,81644.0,0.28,-0.14637,0.00037,5.87885]
[1778541750561,24.06,81645.29,0.28,-0.14588,0.00037,5.86566]
[1778541751445,24.06,81645.55,0.28,-0.14554,0.00037,5.85084]
[1778541753801,24.06,81643.96,0.28,-0.1461,0.00037,5.86601]
[1778541754126,24.06,81643.96,0.28,-0.1461,0.00037,5.86601]
[1778541754468,24.06,81644.73,0.28,-0.14581,0.00037,5.85802]
[1778541755291,24.06,81644.73,0.28,-0.14581,0.00037,5.85802]
[1778541755474,24.05,81642.1,0.28,-0.14677,0.00037,5.88389]
[1778541757249,24.05,81639.1,0.28,-0.14788,0.00037,5.91343]
[1778541757489,24.05,81638.04,0.28,-0.14826,0.00038,5.9236]
[1778541757951,24.05,81638.04,0.28,-0.14826,0.00038,5.9236]
[1778541758465,24.05,81638.04,0.28,-0.14826,0.00038,5.9236]
[1778541760180,24.05,81637.51,0.28,-0.14843,0.00038,5.92806]
[1778541760354,24.05,81637.51,0.28,-0.14843,0.00038,5.92806]
[1778541761518,24.05,81631.08,0.28,-0.15086,0.00038,5.99214]
[1778541763011,24.05,81628.56,0.28,-0.15183,0.00038,6.01754]
[1778541763533,24.05,81628.14,0.28,-0.15198,0.00038,6.02155]
[1778541766125,24.05,81627.69,0.28,-0.15215,0.00038,6.02584]
[1778541766396,24.05,81626.67,0.28,-0.15252,0.00038,6.03559]
[1778541772636,24.05,81624.24,0.28,-0.15345,0.00038,6.0596]
[1778541779142,24.04,81625.73,0.28,-0.15283,0.00038,6.04366]
[1778541784681,24.04,81626.73,0.28,-0.15239,0.00038,6.03219]
[1778541788416,24.03,81626.09,0.28,-0.15262,0.00038,6.03808]
[1778541788517,24.03,81628.59,0.28,-0.15164,0.00038,6.01258]
[1778541789697,24.03,81628.59,0.28,-0.15163,0.00038,6.0123]
[1778541789798,24.03,81628.29,0.28,-0.15175,0.00038,6.0153]
[1778541795760,24.02,81629.63,0.28,-0.15117,0.00038,6.00023]
[1778541797156,24.02,81629.63,0.28,-0.15117,0.00038,6.00023]
[1778541800862,24.02,81632.2,0.28,-0.15015,0.00038,5.97346]
[1778541806837,24.01,81632.21,0.28,-0.15009,0.00038,5.97174]
[1778541808903,24.01,81632.9,0.28,-0.14982,0.00038,5.96461]
[1778541809354,24.01,81638.88,0.28,-0.14755,0.00038,5.90452]
[1778541812946,24.01,81638.94,0.28,-0.14728,0.00038,5.89172]
[1778541818575,24.01,81637.06,0.28,-0.14797,0.00038,5.91]
[1778541819183,24.01,81635.73,0.28,-0.14845,0.00038,5.92276]
[1778541821955,24.01,81635.12,0.28,-0.14868,0.00038,5.92872]
[1778541822390,24.01,81635.12,0.28,-0.14868,0.00038,5.92872]
[1778541827988,24.0,81634.69,0.28,-0.14881,0.00038,5.93211]
[1778541832808,24.0,81633.64,0.28,-0.14919,0.00038,5.94215]
[1778541833023,24.0,81632.83,0.28,-0.14949,0.00038,5.95012]
[1778541838059,24.0,81633.57,0.28,-0.14919,0.00038,5.94219]
[1778541843094,24.0,81633.19,0.28,-0.14931,0.00038,5.94544]
[1778541848129,23.99,81632.95,0.28,-0.14938,0.00038,5.94729]
[1778541849177,23.99,81632.95,0.28,-0.14938,0.00038,5.94729]
[1778541849238,23.99,81637.24,0.28,-0.14776,0.00038,5.90431]
[1778541851354,23.99,81637.18,0.28,-0.14778,0.00038,5.9048]
[1778541852528,23.99,81640.19,0.28,-0.14663,0.00037,5.87433]
[1778541855029,23.99,81640.07,0.28,-0.14665,0.00037,5.8748]
[1778541855178,23.99,81640.18,0.28,-0.14661,0.00037,5.8737]
[1778541856221,23.99,81640.18,0.28,-0.14661,0.00037,5.8737]
[1778541856288,23.99,81647.6,0.28,-0.14383,0.00037,5.79899]
[1778541856872,23.99,81647.6,0.28,-0.14383,0.00037,5.79899]
[1778541857192,23.99,81647.6,0.28,-0.14383,0.00037,5.79899]
[1778541862226,23.98,81648.52,0.28,-0.14344,0.00037,5.78849]
[1778541868269,23.98,81650.5,0.28,-0.14265,0.00037,5.76701]
[1778541870945,23.98,81650.19,0.28,-0.14275,0.00037,5.76985]
[1778541870967,23.97,81650.19,0.28,-0.14274,0.00037,5.76959]
[1778541878344,23.97,81650.19,0.28,-0.14244,0.00037,5.75567]
[1778541883380,23.96,81650.38,0.28,-0.14233,0.00037,5.75287]
[1778541888415,23.96,81650.35,0.28,-0.14233,0.00037,5.75262]
[1778541893450,23.96,81649.71,0.28,-0.14258,0.00037,5.75942]
[1778541899493,23.97,81650.32,0.28,-0.14237,0.00037,5.75382]
[1778541902859,23.97,81650.08,0.28,-0.14247,0.00037,5.75645]
[1778541904528,23.97,81644.36,0.28,-0.14459,0.00037,5.81371]
[1778541906644,23.97,81641.57,0.28,-0.14563,0.00037,5.84162]
[1778541912320,23.97,81639.84,0.28,-0.14627,0.00037,5.85888]
[1778541913770,23.97,81635.71,0.28,-0.14782,0.00038,5.9001]
[1778541914598,23.97,81632.32,0.28,-0.1491,0.00038,5.93392]
[1778541915003,23.97,81632.32,0.28,-0.1491,0.00038,5.93392]
[1778541915605,23.97,81632.44,0.28,-0.14905,0.00038,5.93258]
[1778541920639,23.96,81632.73,0.28,-0.14891,0.00038,5.92899]
[1778541925675,23.96,81634.38,0.28,-0.14826,0.00038,5.91182]
[1778541928696,23.96,81630.35,0.28,-0.14977,0.00038,5.95171]
[1778541934022,23.96,81629.85,0.28,-0.1497,0.00038,5.94402]
[1778541937803,23.95,81630.52,0.28,-0.14942,0.00038,5.9366]
[1778541939986,23.95,81631.36,0.28,-0.14909,0.00038,5.92783]
[1778541940266,23.95,81635.54,0.28,-0.1475,0.00038,5.88581]
[1778541943205,23.95,81635.27,0.28,-0.14759,0.00038,5.88827]
[1778541948839,23.95,81636.95,0.28,-0.14693,0.00038,5.87058]
[1778541953875,23.94,81636.47,0.28,-0.14708,0.00038,5.87475]
[1778541958912,23.94,81634.8,0.28,-0.14769,0.00038,5.89078]
[1778541964644,23.94,81634.54,0.28,-0.14776,0.00038,5.89275]
[1778541970479,23.93,81635.0,0.28,-0.14754,0.00038,5.88684]
[1778541976032,23.93,81634.7,0.28,-0.14762,0.00038,5.88901]
[1778541981066,23.93,81634.53,0.28,-0.14765,0.00038,5.88986]
[1778541986101,23.93,81633.67,0.28,-0.14795,0.00038,5.89757]
[1778541992144,23.92,81634.03,0.28,-0.14753,0.00038,5.8809]
[1778541993942,23.92,81634.03,0.28,-0.14753,0.00038,5.8809]
[1778541996172,23.92,81640.13,0.28,-0.14522,0.00037,5.81915]
[1778541997676,23.92,81640.13,0.28,-0.14522,0.00037,5.81915]
[1778542003694,23.92,81641.4,0.28,-0.14473,0.00037,5.80608]
[1778542006681,23.92,81640.66,0.28,-0.145,0.00037,5.81338]
[1778542016312,23.91,81639.39,0.28,-0.14545,0.00037,5.82547]
[1778542022354,23.91,81639.27,0.28,-0.14549,0.00037,5.82639]
[1778542027389,23.91,81638.9,0.28,-0.14562,0.00037,5.82985]
[1778542032424,23.91,81639.15,0.28,-0.14552,0.00037,5.82717]
[1778542037459,23.91,81638.93,0.28,-0.14559,0.00037,5.82922]
[1778542042494,23.91,81638.43,0.28,-0.14578,0.00038,5.83408]
[1778542047529,23.91,81637.67,0.28,-0.14606,0.00038,5.84155]
[1778542049482,23.91,81637.64,0.3,-0.14607,0.00038,5.84182]
[1778542055585,23.91,81633.92,0.3,-0.14723,0.00038,5.86694]
[1778542060620,23.91,81636.83,0.3,-0.14612,0.00038,5.83749]
[1778542071697,23.91,81637.03,0.3,-0.14603,0.00038,5.83514]
[1778542074718,23.91,81632.49,0.3,-0.14774,0.00038,5.88056]
[1778542079753,23.9,81631.89,0.3,-0.14795,0.00038,5.88607]
[1778542082774,23.9,81624.66,0.3,-0.1507,0.00038,5.95826]
[1778542087809,23.9,81624.08,0.3,-0.15088,0.00038,5.96297]
[1778542092845,23.9,81624.52,0.3,-0.15067,0.00038,5.95745]
[1778542098887,23.89,81624.7,0.3,-0.15055,0.00038,5.95434]
[1778542104255,23.89,81624.99,0.3,-0.1504,0.00038,5.95058]
[1778542105669,23.89,81625.06,0.3,-0.15036,0.00038,5.94945]
[1778542105674,23.89,81625.06,0.3,-0.15036,0.00038,5.94945]
[1778542105770,23.88,81625.35,0.3,-0.15024,0.00038,5.94633]
[1778542106300,23.88,81625.35,0.3,-0.15024,0.00038,5.94633]
[1778542106401,23.88,81625.24,0.3,-0.15028,0.00038,5.94743]
[1778542111464,23.88,81625.29,0.3,-0.14999,0.00038,5.93388]
[1778542121534,23.87,81625.74,0.3,-0.14973,0.00038,5.92718]
[1778542127518,23.87,81625.79,0.3,-0.14969,0.00038,5.92591]
[1778542127619,23.87,81625.31,0.3,-0.14986,0.00038,5.93034]
[1778542134134,23.86,81625.41,0.3,-0.14977,0.00038,5.9282]
[1778542139168,23.86,81625.16,0.3,-0.14983,0.00038,5.92979]
[1778542144683,23.86,81624.53,0.3,-0.15006,0.00038,5.93558]
[1778542145202,23.86,81624.99,0.3,-0.14986,0.00038,5.93038]
[1778542145303,23.86,81629.13,0.3,-0.14827,0.00038,5.88876]
[1778542147407,23.86,81629.13,0.3,-0.14827,0.00038,5.88858]
[1778542150222,23.85,81630.43,0.3,-0.14776,0.00038,5.8752]
[1778542153194,23.85,81631.81,0.3,-0.14723,0.00038,5.86104]
[1778542153736,23.85,81631.81,0.3,-0.14723,0.00038,5.86104]
[1778542153837,23.85,81630.7,0.3,-0.14764,0.00038,5.87203]
[1778542159312,23.86,81630.74,0.3,-0.14766,0.00038,5.8725]
[1778542163765,23.86,81629.57,0.3,-0.14815,0.00038,5.88547]
[1778542163835,23.86,81629.64,0.3,-0.14814,0.00038,5.88531]
[1778542164226,23.86,81629.64,0.3,-0.14814,0.00038,5.88531]
[1778542164850,23.86,81629.7,0.3,-0.14813,0.00038,5.88499]
[1778542170385,23.87,81628.56,0.3,-0.14862,0.00038,5.89782]
[1778542173045,23.87,81627.96,0.3,-0.14863,0.00038,5.89237]
[1778542173319,23.87,81627.96,0.3,-0.14863,0.00038,5.89237]
[1778542173467,23.87,81627.96,0.3,-0.14863,0.00038,5.89237]
[1778542173656,23.87,81627.96,0.3,-0.14863,0.00038,5.89237]
[1778542173724,23.87,81614.44,0.3,-0.15386,0.00039,6.02854]
[1778542173991,23.87,81614.44,0.3,-0.15386,0.00039,6.02854]
[1778542174066,23.87,81614.44,0.3,-0.15386,0.00039,6.02854]
[1778542174438,23.87,81614.44,0.3,-0.15386,0.00039,6.02854]
[1778542174550,23.87,81603.21,0.3,-0.15832,0.0004,6.1421]
[1778542176432,23.87,81608.79,0.3,-0.1561,0.00039,6.08588]
[1778542181954,23.87,81607.48,0.3,-0.15661,0.0004,6.09894]
[1778542184823,23.87,81611.74,0.3,-0.15493,0.00039,6.05602]
[1778542190529,23.87,81612.55,0.3,-0.15462,0.00039,6.04792]
[1778542195564,23.87,81610.74,0.3,-0.15533,0.00039,6.06616]
[1778542199592,23.87,81606.73,0.3,-0.15691,0.0004,6.10639]
[1778542200465,23.87,81606.73,0.3,-0.15691,0.0004,6.10639]
[1778542200870,23.87,81606.73,0.3,-0.15691,0.0004,6.10639]
[1778542203620,23.87,81613.28,0.3,-0.15432,0.00039,6.04028]
[1778542208656,23.87,81612.05,0.3,-0.1548,0.00039,6.0527]
[1778542213691,23.87,81608.08,0.3,-0.15636,0.00039,6.09261]
[1778542218726,23.87,81606.61,0.3,-0.15694,0.0004,6.10714]
[1778542221534,23.87,81606.27,0.3,-0.15707,0.0004,6.11043]
[1778542221855,23.87,81615.36,0.3,-0.15349,0.00039,6.01891]
[1778542223762,23.87,81626.25,0.3,-0.14925,0.00038,5.90861]
[1778542224022,23.87,81626.25,0.3,-0.14925,0.00038,5.90861]
[1778542224772,23.87,81625.81,0.3,-0.14941,0.00038,5.91283]
[1778542226110,23.87,81625.53,0.3,-0.14951,0.00038,5.91545]
[1778542228900,23.86,81620.98,0.3,-0.15124,0.00039,5.96062]
[1778542229239,23.86,81620.98,0.3,-0.15124,0.00039,5.96062]
[1778542229890,23.86,81620.98,0.3,-0.15123,0.00039,5.96043]
[1778542230323,23.86,81620.98,0.3,-0.15123,0.00039,5.96043]
[1778542230810,23.86,81620.98,0.3,-0.15122,0.00039,5.96021]
[1778542234839,23.86,81629.92,0.3,-0.14753,0.00038,5.85748]
[1778542238466,23.86,81633.02,0.3,-0.14635,0.00038,5.82615]
[1778542238866,23.86,81635.14,0.3,-0.14554,0.00038,5.80481]
[1778542239821,23.86,81635.14,0.3,-0.14554,0.00038,5.80481]
[1778542239922,23.86,81644.77,0.3,-0.14194,0.00037,5.7082]
[1778542241092,23.86,81644.77,0.3,-0.14193,0.00037,5.70791]
[1778542241887,23.86,81644.53,0.3,-0.14201,0.00037,5.71006]
[1778542245742,23.85,81645.63,0.3,-0.14158,0.00037,5.69824]
[1778542245916,23.85,81647.99,0.3,-0.14069,0.00037,5.67434]
[1778542247469,23.85,81648.35,0.3,-0.14055,0.00037,5.6705]
[1778542247930,23.85,81647.79,0.3,-0.14075,0.00037,5.67589]
[1778542248084,23.85,81647.79,0.3,-0.14075,0.00037,5.67589]
[1778542248938,23.85,81647.54,0.3,-0.14084,0.00037,5.67816]
[1778542252784,23.85,81647.44,0.3,-0.14087,0.00037,5.67917]
[1778542252967,23.85,81647.44,0.3,-0.14084,0.00037,5.67828]
[1778542255078,23.84,81649.09,0.3,-0.14022,0.00037,5.66132]
[1778542255081,23.84,81648.74,0.3,-0.14035,0.00037,5.66483]
[1778542257587,23.84,81648.74,0.3,-0.14033,0.00037,5.66447]
[1778542258000,23.84,81650.55,0.3,-0.13966,0.00037,5.64616]
[1778542258099,23.84,81650.55,0.3,-0.13966,0.00037,5.64616]
[1778542259008,23.84,81649.26,0.3,-0.14013,0.00037,5.65893]
[1778542264048,23.84,81650.73,0.3,-0.13956,0.00037,5.64345]
[1778542271096,23.84,81650.71,0.3,-0.13954,0.00037,5.64283]
[1778542275941,23.84,81648.99,0.3,-0.14016,0.00037,5.65972]
[1778542276025,23.83,81648.39,0.3,-0.14037,0.00037,5.6655]
[1778542277145,23.83,81649.12,0.3,-0.1401,0.00037,5.65806]
[1778542277223,23.83,81648.34,0.3,-0.14038,0.00037,5.66588]
[1778542280217,23.83,81648.14,0.3,-0.14045,0.00037,5.66766]
[1778542280261,23.83,81648.2,0.3,-0.14042,0.00037,5.66695]
[1778542286955,23.83,81648.2,0.3,-0.1404,0.00037,5.66641]
[1778542287056,23.83,81647.99,0.3,-0.14047,0.00037,5.66829]
[1778542288040,23.83,81647.99,0.3,-0.14047,0.00037,5.66829]
[1778542288215,23.83,81648.75,0.3,-0.14019,0.00037,5.66057]
[1778542290228,23.83,81653.16,0.3,-0.13857,0.00037,5.61627]
[1778542292574,23.83,81653.16,0.26,-0.13857,0.00037,5.61627]
[1778542293857,23.83,81651.99,0.26,-0.13876,0.00037,5.6159]
[1778542293912,23.83,81652.37,0.26,-0.13862,0.00037,5.61208]
[1778542296108,23.83,81652.75,0.26,-0.13848,0.00037,5.60826]
[1778542296271,23.83,81652.65,0.26,-0.13852,0.00037,5.60926]
[1778542297262,23.83,81652.65,0.26,-0.13852,0.00037,5.60926]
[1778542297866,23.83,81652.65,0.26,-0.13852,0.00037,5.60926]
[1778542304060,23.83,81652.11,0.26,-0.13872,0.00037,5.61475]
[1778542305853,23.83,81651.31,0.26,-0.13901,0.00037,5.62277]
[1778542305955,23.83,81650.8,0.26,-0.1392,0.00037,5.62789]
[1778542307051,23.83,81650.8,0.26,-0.1392,0.00037,5.62789]
[1778542307348,23.83,81650.93,0.26,-0.13915,0.00037,5.62659]
[1778542309362,23.83,81657.36,0.26,-0.13681,0.00036,5.56226]
[1778542312669,23.83,81659.08,0.26,-0.1362,0.00036,5.54541]
[1778542313270,23.83,81659.08,0.26,-0.1362,0.00036,5.54553]
[1778542314716,23.83,81659.08,0.26,-0.1362,0.00036,5.54553]
[1778542319406,23.83,81663.67,0.26,-0.13458,0.00036,5.50051]
[1778542319495,23.83,81669.26,0.26,-0.1326,0.00035,5.44497]
[1778542321003,23.83,81669.26,0.26,-0.1326,0.00035,5.44497]
[1778542322938,23.84,81659.51,0.26,-0.13611,0.00036,5.54309]
[1778542328923,23.84,81657.7,0.26,-0.13678,0.00036,5.56163]
[1778542330380,23.84,81658.78,0.26,-0.1364,0.00036,5.55106]
[1778542330509,23.84,81660.14,0.26,-0.13591,0.00036,5.53759]
[1778542332632,23.84,81660.14,0.26,-0.13591,0.00036,5.53759]
[1778542332992,23.84,81660.14,0.26,-0.13591,0.00036,5.53759]
[1778542333007,23.84,81659.79,0.26,-0.13606,0.00036,5.54149]
[1778542336265,23.84,81659.03,0.26,-0.13634,0.00036,5.54935]
[1778542336551,23.84,81658.97,0.26,-0.13637,0.00036,5.55007]
[1778542338793,23.84,81659.22,0.26,-0.13628,0.00036,5.54769]
[1778542338894,23.84,81661.77,0.26,-0.13537,0.00036,5.52249]
[1778542339960,23.84,81661.77,0.26,-0.13537,0.00036,5.52249]
[1778542340061,23.84,81661.18,0.26,-0.13559,0.00036,5.52853]
[1778542345613,23.85,81662.11,0.26,-0.13528,0.00036,5.51999]
[1778542349910,23.85,81662.12,0.26,-0.13529,0.00036,5.52036]
[1778542350377,23.85,81662.86,0.26,-0.13504,0.00036,5.5133]
[1778542350981,23.85,81666.09,0.26,-0.13389,0.00036,5.48127]
[1778542351183,23.85,81666.09,0.26,-0.13389,0.00036,5.48127]
[1778542353409,23.85,81667.25,0.26,-0.13323,0.00036,5.45745]
[1778542353416,23.85,81667.46,0.26,-0.13315,0.00036,5.4551]
[1778542355341,23.85,81667.46,0.26,-0.13315,0.00036,5.4551]
[1778542356381,23.85,81667.26,0.26,-0.13322,0.00036,5.45709]
[1778542357028,23.85,81667.26,0.26,-0.13322,0.00036,5.45709]
[1778542357191,23.85,81670.32,0.26,-0.13215,0.00035,5.42716]
[1778542357192,23.85,81670.32,0.26,-0.13215,0.00035,5.42716]
[1778542357238,23.85,81670.32,0.26,-0.13215,0.00035,5.42716]
[1778542357298,23.85,81670.32,0.26,-0.13215,0.00035,5.42716]
[1778542357514,23.85,81670.32,0.26,-0.13215,0.00035,5.42716]
[1778542360017,23.85,81671.62,0.26,-0.1317,0.00035,5.41452]
[1778542360061,23.85,81671.62,0.26,-0.1317,0.00035,5.41452]
[1778542365788,23.86,81675.91,0.26,-0.13027,0.00035,5.37413]
[1778542366461,23.86,81675.91,0.26,-0.13027,0.00035,5.37413]
[1778542366769,23.86,81679.91,0.26,-0.12889,0.00035,5.33481]
[1778542367804,23.86,81679.91,0.26,-0.12889,0.00035,5.33481]
[1778542367884,23.86,81683.5,0.26,-0.12768,0.00035,5.30013]
[1778542373818,23.87,81683.23,0.26,-0.12785,0.00035,5.30508]
[1778542378853,23.88,81683.11,0.26,-0.12797,0.00035,5.30856]
[1778542382881,23.89,81677.77,0.26,-0.12989,0.00035,5.36315]
[1778542384430,23.89,81677.07,0.26,-0.13013,0.00035,5.36996]
[1778542389930,23.89,81677.26,0.26,-0.13014,0.00035,5.37029]
[1778542395971,23.9,81676.49,0.26,-0.13043,0.00035,5.3786]
[1778542396870,23.9,81676.49,0.26,-0.13043,0.00035,5.3786]
[1778542399769,23.89,81677.24,0.26,-0.13015,0.00035,5.37074]
[1778542399917,23.89,81677.24,0.26,-0.13015,0.00035,5.37074]
[1778542402778,23.89,81677.75,0.26,-0.12996,0.00035,5.36527]
[1778542402803,23.89,81677.75,0.26,-0.12996,0.00035,5.36527]
[1778542405827,23.89,81677.82,0.26,-0.12992,0.00035,5.36415]
[1778542409941,23.89,81677.94,0.26,-0.12986,0.00035,5.36239]
[1778542409995,23.89,81677.94,0.26,-0.12986,0.00035,5.36239]
[1778542410070,23.89,81677.4,0.26,-0.13004,0.00035,5.3676]
[1778542410455,23.89,81677.4,0.26,-0.13004,0.00035,5.3676]
[1778542411077,23.89,81679.33,0.26,-0.12913,0.00035,5.33637]
[1778542411780,23.89,81679.33,0.26,-0.12913,0.00035,5.33637]
[1778542412127,23.89,81679.33,0.26,-0.12913,0.00035,5.33637]
[1778542412096,23.89,81679.2,0.26,-0.12917,0.00035,5.33753]
[1778542413091,23.89,81679.2,0.26,-0.12917,0.00035,5.3374]
[1778542413333,23.89,81679.2,0.26,-0.12917,0.00035,5.3374]
[1778542413507,23.89,81679.2,0.26,-0.12917,0.00035,5.3374]
[1778542414099,23.89,81679.68,0.26,-0.129,0.00035,5.33253]
[1778542415106,23.89,81684.65,0.26,-0.12727,0.00034,5.28327]
[1778542423162,23.89,81685.92,0.26,-0.12683,0.00034,5.27049]
[1778542429204,23.89,81685.6,0.26,-0.12693,0.00034,5.27351]
[1778542433077,23.89,81685.6,0.26,-0.12693,0.00034,5.27351]
[1778542433105,23.88,81685.41,0.26,-0.12699,0.00034,5.27527]
[1778542433667,23.88,81685.41,0.26,-0.12699,0.00034,5.27527]
[1778542434555,23.88,81685.46,0.26,-0.12698,0.00034,5.27477]
[1778542434940,23.88,81685.46,0.26,-0.12698,0.00034,5.27477]
[1778542436602,23.88,81685.46,0.26,-0.12698,0.00034,5.27471]
[1778542438601,23.89,81686.33,0.26,-0.12671,0.00034,5.26707]
[1778542438654,23.89,81686.33,0.26,-0.12671,0.00034,5.26707]
[1778542439161,23.89,81686.33,0.26,-0.12671,0.00034,5.26707]
[1778542444699,23.9,81685.24,0.26,-0.12718,0.00034,5.2807]
[1778542451403,23.91,81684.84,0.26,-0.12742,0.00034,5.28745]
[1778542457400,23.92,81682.46,0.26,-0.12837,0.00035,5.31462]
[1778542463920,23.93,81682.16,0.26,-0.12857,0.00035,5.32045]
[1778542466428,23.93,81682.16,0.26,-0.12857,0.00035,5.32045]
[1778542469442,23.93,81680.16,0.26,-0.1293,0.00035,5.34135]
[1778542474035,23.93,81680.16,0.26,-0.12905,0.00035,5.32885]
[1778542475321,23.93,81680.41,0.26,-0.12895,0.00035,5.32599]
[1778542476060,23.93,81680.41,0.26,-0.12895,0.00035,5.32599]
[1778542476069,23.93,81689.11,0.26,-0.12592,0.00034,5.23922]
[1778542481221,23.93,81689.52,0.26,-0.12576,0.00034,5.23445]
[1778542482100,23.93,81689.57,0.26,-0.12575,0.00034,5.23425]
[1778542486211,23.92,81689.58,0.26,-0.12572,0.00034,5.23331]
[1778542486230,23.92,81689.73,0.26,-0.12564,0.00034,5.231]
[1778542489477,23.92,81690.09,0.26,-0.12548,0.00034,5.22661]
[1778542489547,23.92,81690.09,0.26,-0.12548,0.00034,5.22661]
[1778542489578,23.92,81690.2,0.26,-0.12543,0.00034,5.2251]
[1778542490696,23.92,81690.2,0.26,-0.12543,0.00034,5.2251]
[1778542490877,23.91,81690.2,0.26,-0.12542,0.00034,5.22468]
[1778542496617,23.91,81689.24,0.26,-0.12567,0.00034,5.23201]
[1778542500183,23.9,81689.28,0.26,-0.12561,0.00034,5.23032]
[1778542501710,23.9,81697.45,0.26,-0.1228,0.00034,5.1487]
[1778542502753,23.9,81702.72,0.26,-0.12103,0.00033,5.09672]
[1778542503306,23.9,81702.72,0.26,-0.12103,0.00033,5.09672]
[1778542504204,23.9,81701.84,0.26,-0.12131,0.00033,5.10484]
[1778542508748,23.89,81702.96,0.26,-0.12091,0.00033,5.09313]
[1778542508789,23.89,81702.85,0.26,-0.12094,0.00033,5.09397]
[1778542509299,23.89,81702.85,0.26,-0.12094,0.00033,5.09397]
[1778542509774,23.89,81703.2,0.26,-0.12081,0.00033,5.09032]
[1778542512413,23.89,81703.79,0.26,-0.1206,0.00033,5.08409]
[1778542517822,23.89,81712.04,0.26,-0.11786,0.00033,5.00262]
[1778542519836,23.89,81716.74,0.26,-0.11633,0.00032,4.95676]
[1778542520815,23.89,81716.74,0.26,-0.11633,0.00032,4.95676]
[1778542523963,23.89,81717.31,0.26,-0.11614,0.00032,4.95123]
[1778542523968,23.89,81717.99,0.26,-0.11592,0.00032,4.94464]
[1778542525644,23.89,81717.99,0.26,-0.11592,0.00032,4.94464]
[1778542525704,23.89,81717.99,0.26,-0.11592,0.00032,4.94464]
[1778542525810,23.89,81717.99,0.26,-0.11592,0.00032,4.94464]
[1778542525880,23.89,81717.99,0.26,-0.11592,0.00032,4.94464]
[1778542525911,23.89,81718.0,0.26,-0.11592,0.00032,4.94457]
[1778542530913,23.89,81717.21,0.26,-0.11618,0.00032,4.95235]
[1778542533236,23.89,81717.17,0.26,-0.11596,0.00032,4.9409]
[1778542534940,23.89,81711.81,0.26,-0.11771,0.00033,4.99312]
[1778542539045,23.89,81711.49,0.26,-0.11781,0.00033,4.99606]
[1778542540216,23.89,81710.98,0.26,-0.11797,0.00033,5.00099]
[1778542540228,23.89,81703.72,0.26,-0.12036,0.00033,5.07183]
[1778542541505,23.89,81703.72,0.26,-0.12036,0.00033,5.07169]
[1778542541990,23.89,81703.94,0.26,-0.12028,0.00033,5.06939]
[1778542544925,23.88,81704.14,0.26,-0.1202,0.00033,5.06714]
[1778542546068,23.88,81706.07,0.26,-0.11956,0.00033,5.04813]
[1778542546121,23.88,81705.94,0.26,-0.1196,0.00033,5.04926]
[1778542547894,23.88,81705.94,0.26,-0.11959,0.00033,5.04913]
[1778542547946,23.88,81705.94,0.26,-0.11959,0.00033,5.04913]
[1778542547995,23.88,81706.29,0.26,-0.11947,0.00033,5.04558]
[1778542552143,23.88,81707.58,0.26,-0.11903,0.00033,5.03259]
[1778542554058,23.88,81707.23,0.26,-0.11914,0.00033,5.03588]
[1778542555683,23.88,81707.23,0.26,-0.11913,0.00033,5.0355]
[1778542557109,23.88,81717.74,0.26,-0.1157,0.00032,4.93292]
[1778542561354,23.88,81719.75,0.26,-0.11506,0.00032,4.91362]
[1778542561769,23.88,81719.75,0.26,-0.11506,0.00032,4.91362]
[1778542562146,23.88,81720.01,0.26,-0.11498,0.00032,4.91115]
[1778542563232,23.88,81720.01,0.26,-0.11498,0.00032,4.91115]
[1778542563316,23.88,81725.46,0.26,-0.11324,0.00032,4.85845]
[1778542566509,23.88,81724.79,0.26,-0.11346,0.00032,4.86527]
[1778542567183,23.88,81724.57,0.26,-0.11354,0.00032,4.86753]
[1778542575236,23.88,81724.18,0.26,-0.11369,0.00032,4.87232]
[1778542576675,23.89,81723.12,0.26,-0.11404,0.00032,4.8827]
[1778542577251,23.89,81723.85,0.26,-0.11381,0.00032,4.87577]
[1778542579313,23.89,81723.76,0.26,-0.11384,0.00032,4.87678]
[1778542580272,23.89,81723.51,0.26,-0.11393,0.00032,4.87948]
[1778542585307,23.89,81722.15,0.26,-0.11439,0.00032,4.8933]
[1778542588337,23.89,81721.5,0.26,-0.1146,0.00032,4.89985]
[1778542589045,23.89,81721.15,0.26,-0.11472,0.00032,4.90337]
[1778542591234,23.89,81721.06,0.26,-0.11475,0.00032,4.90436]
[1778542591292,23.89,81721.05,0.26,-0.11453,0.00032,4.89284]
[1778542596384,23.89,81720.68,0.26,-0.11467,0.00032,4.89706]
[1778542601418,23.9,81720.56,0.26,-0.11473,0.00032,4.8989]
[1778542603085,23.9,81720.56,0.26,-0.11473,0.00032,4.8989]
[1778542603155,23.9,81720.64,0.26,-0.11472,0.00032,4.89838]
[1778542610216,23.9,81720.64,0.26,-0.11472,0.00032,4.89852]
[1778542611489,23.9,81716.33,0.26,-0.11614,0.00032,4.94123]
[1778542614982,23.9,81712.15,0.26,-0.1175,0.00033,4.98202]
[1778542620552,23.9,81712.86,0.26,-0.11727,0.00033,4.97517]
[1778542621417,23.9,81712.86,0.26,-0.11727,0.00033,4.97517]
[1778542621559,23.9,81712.94,0.26,-0.11725,0.00033,4.9744]
[1778542626594,23.9,81711.88,0.26,-0.11759,0.00033,4.98468]
[1778542628126,23.9,81711.88,0.26,-0.11759,0.00033,4.98468]
[1778542628217,23.9,81712.11,0.26,-0.11751,0.00033,4.98239]
[1778542629158,23.9,81712.11,0.26,-0.11751,0.00033,4.98239]
[1778542629259,23.9,81712.64,0.26,-0.11734,0.00033,4.97721]
[1778542632838,23.9,81712.47,0.26,-0.11739,0.00033,4.97881]
[1778542632939,23.9,81712.7,0.26,-0.11732,0.00033,4.97654]
[1778542634425,23.9,81712.7,0.26,-0.11732,0.00033,4.97654]
[1778542635124,23.9,81712.7,0.26,-0.11731,0.00033,4.97641]
[1778542639407,23.9,81712.7,0.26,-0.11731,0.00033,4.97641]
[1778542642224,23.9,81712.7,0.26,-0.11731,0.00033,4.97625]
[1778542642353,23.9,81712.7,0.26,-0.11731,0.00033,4.97625]
[1778542642386,23.9,81714.76,0.26,-0.11663,0.00032,4.95609]
[1778542643488,23.9,81714.76,0.26,-0.11663,0.00032,4.95609]
[1778542644133,23.9,81714.76,0.26,-0.11663,0.00032,4.95609]
[1778542644233,23.9,81702.98,0.26,-0.1205,0.00033,5.07075]
[1778542645565,23.9,81702.6,0.26,-0.12061,0.00033,5.07425]
[1778542645726,23.9,81702.6,0.26,-0.12061,0.00033,5.07425]
[1778542650762,23.89,81702.16,0.26,-0.12072,0.00033,5.07744]
[1778542651527,23.89,81702.16,0.26,-0.12072,0.00033,5.07744]
[1778542651992,23.89,81701.04,0.26,-0.12086,0.00033,5.07623]
[1778542655407,23.89,81697.02,0.26,-0.12218,0.00034,5.11515]
[1778542656064,23.89,81697.13,0.26,-0.12213,0.00034,5.11349]
[1778542660441,23.89,81694.4,0.26,-0.12301,0.00034,5.1391]
[1778542660832,23.88,81694.38,0.26,-0.123,0.00034,5.13897]
[1778542665867,23.88,81694.0,0.26,-0.12308,0.00034,5.1411]
[1778542670691,23.88,81694.77,0.26,-0.12279,0.00034,5.1329]
[1778542672210,23.87,81695.52,0.26,-0.12251,0.00034,5.12462]
[1778542672307,23.87,81703.46,0.26,-0.11984,0.00033,5.04624]
[1778542672686,23.87,81703.46,0.26,-0.11984,0.00033,5.04624]
[1778542672699,23.87,81703.46,0.26,-0.11984,0.00033,5.04624]
[1778542672833,23.87,81703.46,0.26,-0.11984,0.00033,5.04624]
[1778542673348,23.87,81703.46,0.26,-0.11984,0.00033,5.04624]
[1778542674003,23.87,81704.11,0.26,-0.11962,0.00033,5.03969]
[1778542674026,23.87,81703.89,0.26,-0.11969,0.00033,5.04184]
[1778542675677,23.87,81705.05,0.26,-0.11929,0.00033,5.03014]
[1778542676195,23.87,81705.05,0.26,-0.11929,0.00033,5.03014]
[1778542676341,23.87,81705.05,0.26,-0.11929,0.00033,5.03014]
[1778542676834,23.87,81704.59,0.26,-0.11944,0.00033,5.03447]
[1778542677323,23.87,81704.59,0.26,-0.11944,0.00033,5.03447]
[1778542677963,23.87,81704.18,0.26,-0.11957,0.00033,5.03832]
[1778542678401,23.87,81704.18,0.26,-0.11957,0.00033,5.03832]
[1778542678055,23.87,81703.4,0.26,-0.11983,0.00033,5.04595]
[1778542678698,23.87,81703.4,0.26,-0.11983,0.00033,5.04595]
[1778542678799,23.87,81703.4,0.26,-0.11982,0.00033,5.04579]
[1778542683299,23.87,81703.4,0.26,-0.11982,0.00033,5.04579]
[1778542683401,23.87,81703.15,0.26,-0.11988,0.00033,5.04737]
[1778542688844,23.86,81704.92,0.26,-0.11927,0.00033,5.02949]
[1778542694536,23.86,81703.81,0.26,-0.11961,0.00033,5.03957]
[1778542696575,23.86,81703.81,0.26,-0.1196,0.00033,5.03931]
[1778542699829,23.86,81703.42,0.26,-0.11972,0.00033,5.04275]
[1778542700105,23.86,81703.2,0.26,-0.11979,0.00033,5.04478]
[1778542702662,23.86,81702.84,0.26,-0.1199,0.00033,5.04807]
[1778542704375,23.86,81702.87,0.26,-0.11989,0.00033,5.04766]
[1778542704382,23.86,81702.87,0.26,-0.11989,0.00033,5.04766]
[1778542704476,23.86,81703.17,0.26,-0.11978,0.00033,5.0445]
[1778542705612,23.86,81703.17,0.26,-0.11978,0.00033,5.04439]
[1778542706148,23.86,81702.98,0.26,-0.11984,0.00033,5.04613]
[1778542712189,23.84,81702.97,0.26,-0.11946,0.00033,5.02983]
[1778542717224,23.84,81703.31,0.26,-0.11933,0.00033,5.02606]
[1778542722259,23.84,81703.3,0.26,-0.11932,0.00033,5.02577]
[1778542726854,23.84,81703.64,0.26,-0.1192,0.00033,5.02215]
[1778542727390,23.84,81703.64,0.26,-0.1192,0.00033,5.02215]
[1778542732421,23.83,81702.9,0.26,-0.11943,0.00033,5.02903]
[1778542738635,23.83,81702.18,0.26,-0.11965,0.00033,5.03561]
[1778542740014,23.83,81702.33,0.26,-0.1196,0.00033,5.03399]
[1778542740385,23.83,81702.17,0.26,-0.11965,0.00033,5.03549]
[1778542742595,23.83,81702.16,0.26,-0.11965,0.00033,5.03544]
[1778542743407,23.83,81702.16,0.26,-0.11964,0.00033,5.03537]
[1778542748443,23.83,81701.78,0.26,-0.11976,0.00033,5.03873]
[1778542753478,23.83,81701.77,0.26,-0.11975,0.00033,5.03847]
[1778542757377,23.83,81701.69,0.26,-0.11977,0.00033,5.03903]
[1778542757384,23.83,81701.69,0.26,-0.11977,0.00033,5.03903]
[1778542757505,23.83,81702.73,0.26,-0.11942,0.00033,5.02876]
[1778542758102,23.83,81702.73,0.26,-0.11942,0.00033,5.02876]
[1778542758512,23.83,81701.69,0.26,-0.11976,0.00033,5.03889]
[1778542763583,23.83,81701.81,0.26,-0.11971,0.00033,5.03742]
[1778542768032,23.83,81709.85,0.26,-0.11705,0.00033,4.95849]
[1778542769695,23.83,81714.33,0.26,-0.11559,0.00032,4.91485]
[1778542776113,23.83,81715.73,0.26,-0.11493,0.00032,4.88995]
[1778542781677,23.83,81718.19,0.26,-0.11416,0.00032,4.8668]
[1778542786712,23.83,81717.58,0.26,-0.11438,0.00032,4.8734]
[1778542792019,23.83,81716.94,0.26,-0.1146,0.00032,4.88015]
[1778542792114,23.83,81726.49,0.26,-0.11156,0.00032,4.78784]
[1778542798796,23.84,81725.07,0.26,-0.11206,0.00032,4.80323]
[1778542800810,23.84,81719.3,0.26,-0.11392,0.00032,4.85954]
[1778542803935,23.84,81708.95,0.26,-0.11729,0.00033,4.96057]
[1778542809874,23.84,81708.57,0.26,-0.11742,0.00033,4.96449]
[1778542814951,23.84,81708.29,0.26,-0.11751,0.00033,4.96724]
[1778542821960,23.84,81709.83,0.26,-0.11701,0.00033,4.95222]
[1778542827415,23.84,81710.53,0.26,-0.11678,0.00033,4.94541]
[1778542832422,23.84,81714.61,0.26,-0.11523,0.00032,4.89392]
[1778542838070,23.85,81713.65,0.26,-0.11554,0.00032,4.90347]
[1778542843105,23.85,81713.66,0.26,-0.11555,0.00032,4.90356]
[1778542848141,23.85,81714.5,0.26,-0.11528,0.00032,4.89558]
[1778542855190,23.85,81714.56,0.26,-0.11527,0.00032,4.89522]
[1778542861232,23.85,81714.57,0.26,-0.11527,0.00032,4.89527]
[1778542866267,23.85,81715.32,0.26,-0.11503,0.00032,4.88812]
[1778542871302,23.85,81714.43,0.26,-0.11532,0.00032,4.89692]
[1778542876336,23.85,81713.79,0.26,-0.11554,0.00032,4.90324]
[1778542881371,23.85,81714.02,0.26,-0.11546,0.00032,4.90108]
[1778542886406,23.85,81720.93,0.26,-0.11325,0.00032,4.83454]
[1778542886930,23.85,81720.93,0.26,-0.11325,0.00032,4.83454]
[1778542887115,23.85,81720.93,0.26,-0.11325,0.00032,4.83454]
[1778542887414,23.85,81720.42,0.26,-0.11342,0.00032,4.8396]
[1778542888059,23.85,81720.42,0.26,-0.11342,0.00032,4.8396]
[1778542888422,23.85,81720.34,0.26,-0.11345,0.00032,4.84049]
[1778542895470,23.86,81720.67,0.26,-0.11315,0.00032,4.82636]
[1778542900505,23.86,81720.14,0.26,-0.11334,0.00032,4.83221]
[1778542905541,23.86,81725.11,0.26,-0.11179,0.00032,4.78512]
[1778542906285,23.86,81725.11,0.26,-0.11179,0.00032,4.78512]
[1778542906635,23.86,81725.11,0.26,-0.11179,0.00032,4.78512]
[1778542906841,23.86,81723.87,0.26,-0.11219,0.00032,4.7973]
[1778542907146,23.86,81723.87,0.26,-0.11219,0.00032,4.7973]
[1778542907157,23.86,81723.87,0.26,-0.11219,0.00032,4.7973]
[1778542907310,23.86,81723.87,0.26,-0.11219,0.00032,4.7973]
[1778542907353,23.86,81723.87,0.26,-0.11219,0.00032,4.7973]
[1778542907691,23.86,81768.4,0.26,-0.09868,0.00029,4.37447]
[1778542909190,23.86,81768.4,0.26,-0.09866,0.00029,4.37393]
[1778542909198,23.86,81768.4,0.26,-0.09866,0.00029,4.37393]
[1778542909577,23.86,81776.17,0.26,-0.09643,0.00028,4.30146]
[1778542909879,23.86,81776.17,0.26,-0.09643,0.00028,4.30146]
[1778542910585,23.86,81781.39,0.26,-0.09495,0.00028,4.25311]
[1778542915624,23.86,81782.74,0.26,-0.09457,0.00028,4.24073]
[1778542917637,23.86,81788.1,0.26,-0.09308,0.00028,4.19157]
[1778542922672,23.87,81789.88,0.26,-0.09267,0.00028,4.17786]
[1778542927708,23.87,81789.25,0.26,-0.09286,0.00028,4.18425]
[1778542932742,23.87,81791.35,0.26,-0.0923,0.00028,4.16573]
[1778542935763,23.87,81786.52,0.26,-0.09365,0.00028,4.21039]
[1778542940799,23.88,81784.98,0.26,-0.09409,0.00028,4.22475]
[1778542947119,23.88,81784.22,0.26,-0.0943,0.00028,4.23193]
[1778542948420,23.88,81783.18,0.26,-0.0946,0.00028,4.24159]
[1778542948495,23.88,81778.03,0.26,-0.09605,0.00028,4.28922]
[1778542954507,23.88,81778.48,0.26,-0.0957,0.00028,4.27326]
[1778542960938,23.88,81780.45,0.26,-0.09514,0.00028,4.25491]
[1778542967004,23.87,81777.94,0.26,-0.09584,0.00028,4.27804]
[1778542967751,23.87,81777.94,0.26,-0.09584,0.00028,4.27804]
[1778542967817,23.87,81778.43,0.26,-0.0957,0.00028,4.27336]
[1778542974029,23.88,81779.63,0.26,-0.09545,0.00028,4.26526]
[1778542975198,23.88,81779.63,0.26,-0.09545,0.00028,4.26526]
[1778542975299,23.89,81778.78,0.26,-0.09571,0.00028,4.27361]
[1778542981078,23.89,81776.56,0.26,-0.09639,0.00028,4.29606]
[1778542982391,23.89,81776.56,0.26,-0.09639,0.00028,4.29606]
[1778542982470,23.89,81776.56,0.26,-0.09639,0.00028,4.29606]
[1778542982485,23.9,81775.44,0.26,-0.09674,0.00029,4.30738]
[1778542984242,23.9,81775.05,0.26,-0.09685,0.00029,4.31099]
[1778542984343,23.9,81764.63,0.26,-0.09987,0.00029,4.4085]
[1778542984949,23.9,81764.63,0.26,-0.09987,0.00029,4.4085]
[1778542985049,23.9,81764.63,0.26,-0.09989,0.00029,4.40885]
[1778542989699,23.9,81758.96,0.26,-0.10158,0.0003,4.46301]
[1778542992156,23.9,81763.34,0.26,-0.10029,0.00029,4.42195]
[1778542995123,23.9,81763.18,0.26,-0.10035,0.00029,4.42359]
[1778543000212,23.9,81762.49,0.26,-0.10051,0.00029,4.42897]
[1778543005929,23.9,81761.49,0.26,-0.10078,0.00029,4.43762]
[1778543012296,23.89,81759.7,0.26,-0.10104,0.00029,4.4412]
[1778543013121,23.89,81759.7,0.26,-0.10104,0.00029,4.4412]
[1778543013303,23.89,81759.13,0.26,-0.1012,0.0003,4.44636]
[1778543014162,23.89,81759.13,0.26,-0.1012,0.0003,4.44636]
[1778543014310,23.89,81758.89,0.26,-0.10127,0.0003,4.44843]
[1778543016703,23.89,81758.69,0.26,-0.10132,0.0003,4.45013]
[1778543016791,23.89,81759.76,0.26,-0.10099,0.00029,4.43974]
[1778543017349,23.89,81759.76,0.26,-0.10099,0.00029,4.43974]
[1778543017810,23.89,81759.33,0.26,-0.10112,0.00029,4.44362]
[1778543018598,23.89,81759.33,0.26,-0.10112,0.00029,4.44362]
[1778543018699,23.89,81759.55,0.26,-0.10105,0.00029,4.4414]
[1778543019286,23.89,81759.55,0.26,-0.10105,0.00029,4.4414]
[1778543019387,23.89,81759.0,0.26,-0.10121,0.0003,4.44656]
[1778543019911,23.89,81759.0,0.26,-0.10121,0.0003,4.44656]
[1778543020363,23.89,81759.0,0.26,-0.10121,0.0003,4.44656]
[1778543022907,23.89,81758.89,0.26,-0.10123,0.0003,4.44714]
[1778543023008,23.88,81756.15,0.26,-0.10203,0.0003,4.47275]
[1778543023975,23.88,81756.15,0.26,-0.10203,0.0003,4.47275]
[1778543025567,23.88,81756.15,0.26,-0.10203,0.0003,4.47257]
[1778543025668,23.89,81756.15,0.26,-0.10205,0.0003,4.47318]
[1778543029822,23.89,81756.28,0.26,-0.10201,0.0003,4.47207]
[1778543030323,23.89,81756.74,0.26,-0.1019,0.0003,4.46855]
[1778543030424,23.89,81756.21,0.26,-0.10208,0.0003,4.47435]
[1778543032426,23.89,81756.21,0.26,-0.10208,0.0003,4.47435]
[1778543032527,23.9,81756.65,0.26,-0.10203,0.0003,4.47261]
[1778543038620,23.91,81757.08,0.26,-0.10202,0.0003,4.47256]
[1778543039795,23.92,81755.47,0.26,-0.10253,0.0003,4.48849]
[1778543043383,23.93,81755.38,0.26,-0.10265,0.0003,4.4924]
[1778543043514,23.93,81756.74,0.26,-0.10227,0.0003,4.48039]
[1778543045263,23.93,81756.74,0.26,-0.10227,0.0003,4.48039]
[1778543045364,23.93,81756.41,0.26,-0.10239,0.0003,4.48427]
[1778543048406,23.94,81756.41,0.26,-0.10244,0.0003,4.48565]
[1778543051167,23.94,81756.54,0.26,-0.10243,0.0003,4.48532]
[1778543056606,23.94,81755.78,0.26,-0.10266,0.0003,4.4928]
[1778543062649,23.94,81754.94,0.26,-0.10289,0.0003,4.49992]
[1778543068691,23.93,81755.42,0.26,-0.1027,0.0003,4.49413]
[1778543072795,23.93,81745.72,0.26,-0.10537,0.0003,4.57318]
[1778543073465,23.93,81745.72,0.26,-0.10537,0.0003,4.57318]
[1778543073934,23.93,81744.36,0.26,-0.10577,0.0003,4.58587]
[1778543074085,23.93,81744.36,0.26,-0.10577,0.0003,4.58587]
[1778543074733,23.93,81744.36,0.26,-0.10576,0.0003,4.58556]
[1778543075173,23.93,81744.36,0.26,-0.10576,0.0003,4.58556]
[1778543075737,23.93,81744.36,0.26,-0.10576,0.0003,4.58556]
[1778543075911,23.93,81744.36,0.26,-0.10576,0.0003,4.58556]
[1778543075924,23.93,81744.36,0.26,-0.10576,0.0003,4.58556]
[1778543075844,23.93,81743.67,0.26,-0.10598,0.0003,4.59227]
[1778543076041,23.93,81743.67,0.26,-0.10598,0.0003,4.59227]
[1778543082789,23.94,81740.55,0.26,-0.10705,0.00031,4.62555]
[1778543088310,23.94,81741.96,0.26,-0.10664,0.00031,4.61295]
[1778543095881,23.95,81743.47,0.26,-0.10626,0.00031,4.60109]
[1778543100916,23.96,81744.03,0.26,-0.10618,0.0003,4.59856]
[1778543105951,23.97,81747.94,0.26,-0.10508,0.0003,4.56436]
[1778543110986,23.98,81749.11,0.26,-0.10482,0.0003,4.55618]
[1778543116022,23.99,81748.66,0.26,-0.10505,0.0003,4.56327]
[1778543121058,24.0,81747.27,0.26,-0.10556,0.0003,4.57922]
[1778543126547,24.01,81748.94,0.26,-0.10512,0.0003,4.56564]
[1778543132137,24.02,81743.86,0.26,-0.10655,0.00031,4.60555]
[1778543135158,24.03,81739.69,0.26,-0.10788,0.00031,4.64662]
[1778543140194,24.03,81739.11,0.26,-0.10813,0.00031,4.65435]
[1778543145229,24.04,81747.23,0.26,-0.10572,0.0003,4.57967]
[1778543150263,24.05,81749.28,0.26,-0.10519,0.0003,4.56303]
[1778543155299,24.06,81749.78,0.26,-0.10512,0.0003,4.56107]
[1778543160335,24.07,81752.42,0.26,-0.10442,0.0003,4.53904]
[1778543163356,24.07,81743.44,0.26,-0.10719,0.00031,4.62549]
[1778543168872,24.08,81740.65,0.26,-0.10811,0.00031,4.65364]
[1778543176447,24.09,81741.32,0.26,-0.108,0.00031,4.65026]
[1778543181496,24.1,81742.87,0.26,-0.10757,0.00031,4.63726]
[1778543181585,24.1,81750.09,0.26,-0.10539,0.0003,4.56953]
[1778543189012,24.11,81747.82,0.26,-0.1062,0.0003,4.59488]
[1778543194576,24.12,81747.61,0.26,-0.10611,0.0003,4.58739]
[1778543199610,24.13,81747.06,0.26,-0.10636,0.0003,4.59495]
[1778543202341,24.13,81746.66,0.26,-0.10652,0.0003,4.60013]
[1778543202383,24.13,81746.66,0.26,-0.10652,0.0003,4.60013]
[1778543202647,24.13,81740.54,0.26,-0.1084,0.00031,4.65793]
[1778543203892,24.13,81740.54,0.26,-0.1084,0.00031,4.65793]
[1778543203965,24.13,81736.18,0.26,-0.10977,0.00031,4.70009]
[1778543206329,24.14,81734.84,0.26,-0.1102,0.00031,4.71315]
[1778543206660,24.14,81726.08,0.26,-0.11297,0.00032,4.79713]
[1778543207553,24.14,81726.08,0.26,-0.11297,0.00032,4.79713]
[1778543207667,24.14,81726.08,0.26,-0.11297,0.00032,4.79713]
[1778543210307,24.14,81723.67,0.26,-0.11375,0.00032,4.82068]
[1778543210910,24.14,81723.67,0.26,-0.11375,0.00032,4.82068]
[1778543212762,24.14,81723.24,0.26,-0.1139,0.00032,4.82507]
[1778543212807,24.14,81725.17,0.26,-0.11329,0.00032,4.80677]
[1778543213370,24.14,81725.17,0.26,-0.11329,0.00032,4.80677]
[1778543213711,24.14,81725.17,0.26,-0.1133,0.00032,4.80693]
[1778543216969,24.14,81725.67,0.26,-0.11315,0.00032,4.80247]
[1778543217070,24.14,81726.27,0.26,-0.11296,0.00032,4.7969]
[1778543222774,24.15,81726.5,0.26,-0.11292,0.00032,4.79564]
[1778543223147,24.15,81726.5,0.26,-0.11292,0.00032,4.79564]
[1778543223783,24.15,81726.72,0.26,-0.11286,0.00032,4.79369]
[1778543224211,24.15,81726.72,0.26,-0.11286,0.00032,4.79369]
[1778543224841,24.15,81726.72,0.26,-0.11286,0.00032,4.79369]
[1778543225301,24.15,81726.33,0.26,-0.11299,0.00032,4.79757]
[1778543225795,24.15,81726.54,0.26,-0.11292,0.00032,4.79572]
[1778543227809,24.15,81719.91,0.26,-0.11505,0.00032,4.85942]
[1778543231766,24.15,81720.7,0.26,-0.1148,0.00032,4.85199]
[1778543231867,24.15,81721.34,0.26,-0.1146,0.00032,4.84591]
[1778543234073,24.15,81721.34,0.26,-0.1146,0.00032,4.84596]
[1778543234858,24.15,81722.37,0.26,-0.11427,0.00032,4.83619]
[1778543237088,24.15,81722.37,0.26,-0.11427,0.00032,4.83619]
[1778543243302,24.15,81725.21,0.26,-0.11338,0.00032,4.80939]
[1778543244171,24.15,81727.33,0.26,-0.11271,0.00032,4.78921]
[1778543244929,24.15,81728.61,0.26,-0.11231,0.00032,4.7771]
[1778543246804,24.15,81728.61,0.26,-0.11231,0.00032,4.7771]
[1778543246942,24.15,81729.12,0.26,-0.11215,0.00032,4.77249]
[1778543247306,24.15,81729.12,0.26,-0.11215,0.00032,4.77249]
[1778543247949,24.15,81730.48,0.26,-0.11173,0.00031,4.75965]
[1778543251942,24.15,81730.85,0.26,-0.11163,0.00031,4.75659]
[1778543252024,24.15,81730.85,0.26,-0.11163,0.00031,4.75659]
[1778543252087,24.16,81726.11,0.26,-0.1129,0.00032,4.78999]
[1778543252915,24.16,81726.11,0.26,-0.1129,0.00032,4.78999]
[1778543253571,24.16,81725.54,0.26,-0.11308,0.00032,4.79558]
[1778543253995,24.16,81712.87,0.26,-0.11716,0.00033,4.91717]
[1778543254212,24.16,81712.87,0.26,-0.11716,0.00033,4.91717]
[1778543254313,24.16,81712.58,0.26,-0.11726,0.00033,4.91996]
[1778543259378,24.16,81712.35,0.26,-0.11734,0.00033,4.92239]
[1778543265073,24.16,81711.44,0.26,-0.11762,0.00033,4.93083]
[1778543270108,24.16,81710.76,0.26,-0.11784,0.00033,4.93718]
[1778543272818,24.15,81710.5,0.26,-0.11792,0.00033,4.93961]
[1778543273128,24.15,81710.18,0.26,-0.11803,0.00033,4.94265]
[1778543276780,24.15,81710.0,0.26,-0.11808,0.00033,4.94431]
[1778543278027,24.15,81709.76,0.26,-0.11816,0.00033,4.94654]
[1778543278128,24.15,81709.57,0.26,-0.11822,0.00033,4.94833]
[1778543278435,24.15,81709.57,0.26,-0.11822,0.00033,4.94833]
[1778543279007,24.15,81709.57,0.26,-0.11822,0.00033,4.94833]
[1778543284359,24.15,81707.92,0.26,-0.11875,0.00033,4.96405]
[1778543286815,24.15,81706.37,0.26,-0.11926,0.00033,4.9789]
[1778543286916,24.15,81706.34,0.26,-0.11927,0.00033,4.97907]
[1778543288376,24.15,81706.34,0.26,-0.11927,0.00033,4.97907]
[1778543288756,24.15,81706.34,0.26,-0.11927,0.00033,4.97907]
[1778543288855,24.15,81708.53,0.26,-0.11854,0.00033,4.95782]
[1778543293268,24.15,81714.71,0.26,-0.11652,0.00032,4.89823]
[1778543298307,24.15,81714.6,0.26,-0.11657,0.00032,4.89972]
[1778543303341,24.15,81711.79,0.26,-0.1175,0.00033,4.92711]
[1778543308375,24.16,81710.93,0.26,-0.11779,0.00033,4.93567]
[1778543313411,24.16,81710.81,0.26,-0.1176,0.00033,4.925]
[1778543318446,24.16,81709.11,0.26,-0.11817,0.00033,4.94174]
[1778543319938,24.16,81713.96,0.26,-0.11659,0.00032,4.89522]
[1778543325494,24.16,81716.9,0.26,-0.11566,0.00032,4.86769]
[1778543330530,24.16,81717.42,0.26,-0.11552,0.00032,4.86352]
[1778543337579,24.17,81715.03,0.26,-0.11633,0.00032,4.88764]
[1778543342613,24.17,81710.17,0.26,-0.11794,0.00033,4.93517]
[1778543347648,24.17,81709.14,0.26,-0.11829,0.00033,4.94555]
[1778543350149,24.17,81714.63,0.26,-0.11651,0.00032,4.893]
[1778543351033,24.17,81714.63,0.26,-0.11651,0.00032,4.893]
[1778543351134,24.17,81716.06,0.26,-0.11605,0.00032,4.87939]
[1778543356713,24.18,81719.48,0.26,-0.11497,0.00032,4.8473]
[1778543365725,24.18,81721.07,0.26,-0.11449,0.00032,4.83274]
[1778543365784,24.18,81721.07,0.26,-0.11449,0.00032,4.83274]
[1778543365792,24.18,81721.07,0.26,-0.11452,0.00032,4.83375]
[1778543368970,24.18,81721.07,0.26,-0.11453,0.00032,4.83408]
[1778543369120,24.18,81720.75,0.26,-0.11464,0.00032,4.83731]
[1778543370928,24.18,81720.75,0.26,-0.11464,0.00032,4.83747]
[1778543372953,24.18,81720.94,0.26,-0.11435,0.00032,4.8238]
[1778543378705,24.19,81720.62,0.26,-0.11449,0.00032,4.82794]
[1778543378806,24.19,81718.29,0.26,-0.11524,0.00032,4.85035]
[1778543383901,24.19,81718.13,0.26,-0.11531,0.00032,4.85243]
[1778543388938,24.19,81721.73,0.26,-0.11418,0.00032,4.81857]
[1778543393973,24.19,81722.43,0.26,-0.11397,0.00032,4.81253]
[1778543399008,24.2,81717.63,0.26,-0.11553,0.00032,4.85901]
[1778543402030,24.2,81724.14,0.26,-0.11346,0.00032,4.79705]
[1778543407067,24.2,81726.73,0.26,-0.11266,0.00032,4.77314]
[1778543410087,24.2,81721.41,0.26,-0.11437,0.00032,4.82434]
[1778543415122,24.2,81720.23,0.26,-0.11476,0.00032,4.83591]
[1778543420157,24.2,81719.8,0.26,-0.1149,0.00032,4.84023]
[1778543424566,24.2,81722.33,0.26,-0.1141,0.00032,4.81618]
[1778543425193,24.2,81722.06,0.26,-0.11418,0.00032,4.8188]
[1778543430226,24.2,81722.77,0.26,-0.11396,0.00032,4.8122]
[1778543431766,24.2,81723.73,0.26,-0.11342,0.00032,4.79106]
[1778543432240,24.21,81721.38,0.26,-0.11417,0.00032,4.81353]
[1778543437276,24.21,81714.73,0.26,-0.11632,0.00032,4.87729]
[1778543442311,24.2,81717.67,0.26,-0.11536,0.00032,4.84893]
[1778543447345,24.2,81714.29,0.26,-0.11646,0.00032,4.88132]
[1778543452384,24.2,81710.24,0.26,-0.11778,0.00033,4.92018]
[1778543457419,24.2,81707.48,0.26,-0.11867,0.00033,4.94654]
[1778543462454,24.2,81706.46,0.26,-0.119,0.00033,4.95616]
[1778543467501,24.2,81706.26,0.26,-0.11906,0.00033,4.95788]
[1778543472525,24.2,81703.32,0.26,-0.12003,0.00033,4.98604]
[1778543477559,24.2,81702.76,0.26,-0.1202,0.00033,4.99114]
[1778543482595,24.2,81704.34,0.26,-0.11967,0.00033,4.97563]
[1778543487632,24.2,81702.67,0.26,-0.12022,0.00033,4.99153]
[1778543492665,24.2,81704.2,0.26,-0.11947,0.00033,4.96453]
[1778543497931,24.2,81703.7,0.26,-0.11963,0.00033,4.96931]
[1778543498062,24.2,81703.7,0.26,-0.11963,0.00033,4.96931]
[1778543498150,24.2,81703.39,0.26,-0.11973,0.00033,4.97229]
[1778543499062,24.2,81703.39,0.26,-0.11973,0.00033,4.97229]
[1778543499151,24.2,81703.22,0.26,-0.11979,0.00033,4.97392]
[1778543504748,24.2,81703.04,0.26,-0.11985,0.00033,4.97561]
[1778543509784,24.2,81704.72,0.26,-0.11929,0.00033,4.95944]
[1778543515825,24.2,81704.72,0.26,-0.11929,0.00033,4.95953]
[1778543521347,24.2,81705.88,0.26,-0.11892,0.00033,4.94847]
[1778543526905,24.2,81706.53,0.26,-0.11871,0.00033,4.94234]
[1778543531944,24.2,81705.12,0.26,-0.11918,0.00033,4.9561]
[1778543534965,24.2,81709.73,0.26,-0.11766,0.00033,4.9118]
[1778543539490,24.2,81712.62,0.26,-0.11673,0.00033,4.88441]
[1778543542015,24.2,81717.24,0.26,-0.11525,0.00032,4.84065]
[1778543548058,24.21,81717.19,0.26,-0.1153,0.00032,4.84204]
[1778543553094,24.21,81716.58,0.26,-0.11528,0.00032,4.83649]
[1778543557837,24.21,81716.58,0.26,-0.11528,0.00032,4.83649]
[1778543558128,24.21,81716.76,0.26,-0.11525,0.00032,4.83545]
[1778543559162,24.21,81716.76,0.26,-0.11525,0.00032,4.83545]
[1778543559240,24.21,81718.27,0.26,-0.11476,0.00032,4.82114]
[1778543559747,24.21,81718.27,0.26,-0.11476,0.00032,4.82114]
[1778543560143,24.21,81718.27,0.26,-0.11477,0.00032,4.82128]
[1778543560916,24.21,81718.27,0.26,-0.11477,0.00032,4.82128]
[1778543561335,24.21,81718.27,0.26,-0.11477,0.00032,4.82128]
[1778543561149,24.21,81719.36,0.26,-0.11442,0.00032,4.81101]
[1778543562158,24.21,81718.52,0.26,-0.1147,0.00032,4.8192]
[1778543565972,24.21,81718.81,0.26,-0.11462,0.00032,4.81686]
[1778543566185,24.22,81719.49,0.26,-0.11441,0.00032,4.81051]
[1778543567193,24.22,81723.81,0.26,-0.11303,0.00032,4.76946]
[1778543573493,24.22,81725.3,0.26,-0.11259,0.00032,4.75619]
[1778543574003,24.22,81725.3,0.26,-0.11259,0.00032,4.75619]
[1778543581291,24.22,81724.34,0.26,-0.11294,0.00032,4.76671]
[1778543582297,24.22,81729.53,0.26,-0.11129,0.00031,4.71713]
[1778543587332,24.22,81731.37,0.26,-0.11069,0.00031,4.69899]
[1778543592367,24.22,81731.41,0.26,-0.11065,0.00031,4.69798]
[1778543596395,24.22,81726.25,0.26,-0.11232,0.00032,4.74834]
[1778543600252,24.23,81722.73,0.26,-0.11347,0.00032,4.78263]
[1778543603444,24.23,81714.44,0.26,-0.11616,0.00032,4.86254]
[1778543605005,24.23,81715.25,0.26,-0.1159,0.00032,4.85488]
[1778543605558,24.23,81715.02,0.26,-0.11598,0.00032,4.85718]
[1778543607478,24.23,81707.58,0.26,-0.11841,0.00033,4.92869]
[1778543611260,24.23,81706.1,0.26,-0.1189,0.00033,4.94288]
[1778543611562,24.23,81707.36,0.26,-0.11824,0.00033,4.91859]
[1778543616167,24.23,81707.61,0.26,-0.11816,0.00033,4.91618]
[1778543617550,24.23,81702.59,0.26,-0.11982,0.00033,4.9645]
[1778543618529,24.23,81702.59,0.26,-0.11982,0.00033,4.9645]
[1778543618600,24.23,81703.55,0.26,-0.1195,0.00033,4.95519]
[1778543620177,24.23,81703.55,0.26,-0.1195,0.00033,4.95519]
[1778543620442,24.23,81703.55,0.26,-0.1195,0.00033,4.95519]
[1778543620277,24.23,81703.55,0.26,-0.11949,0.00033,4.95507]
[1778543621667,24.23,81703.55,0.26,-0.11949,0.00033,4.95507]
[1778543621769,24.23,81703.55,0.26,-0.11949,0.00033,4.95501]
[1778543623314,24.23,81703.55,0.26,-0.11949,0.00033,4.95501]
[1778543623415,24.23,81703.55,0.26,-0.11949,0.00033,4.9549]
[1778543624368,24.23,81703.55,0.26,-0.11949,0.00033,4.9549]
[1778543624469,24.23,81703.55,0.26,-0.11948,0.00033,4.95484]
[1778543626611,24.23,81704.07,0.26,-0.11931,0.00033,4.94977]
[1778543632127,24.23,81706.07,0.26,-0.11863,0.00033,4.93004]
[1778543637690,24.22,81704.51,0.26,-0.11914,0.00033,4.94472]
[1778543644447,24.22,81704.71,0.26,-0.11906,0.00033,4.94242]
[1778543644739,24.22,81704.61,0.26,-0.11909,0.00033,4.94324]
[1778543649810,24.22,81704.79,0.26,-0.11902,0.00033,4.94128]
[1778543650213,24.22,81704.79,0.26,-0.11902,0.00033,4.94128]
[1778543651997,24.22,81705.74,0.26,-0.1187,0.00033,4.93191]
[1778543652269,24.22,81705.92,0.26,-0.11863,0.00033,4.93005]
[1778543653398,24.22,81705.92,0.26,-0.11863,0.00033,4.93005]
[1778543653499,24.22,81705.92,0.26,-0.11863,0.00033,4.92999]
[1778543655009,24.22,81705.92,0.26,-0.11863,0.00033,4.92999]
[1778543655110,24.22,81705.92,0.26,-0.11863,0.00033,4.92993]
[1778543660851,24.22,81705.76,0.26,-0.11867,0.00033,4.93108]
[1778543665889,24.22,81706.54,0.26,-0.1184,0.00033,4.92323]
[1778543670924,24.22,81705.89,0.26,-0.1186,0.00033,4.92911]
[1778543679426,24.22,81706.78,0.26,-0.11806,0.00033,4.90811]
[1778543679476,24.21,81713.55,0.26,-0.11583,0.00032,4.84277]
[1778543680907,24.21,81713.55,0.26,-0.11583,0.00032,4.84277]
[1778543681008,24.21,81715.17,0.26,-0.11531,0.00032,4.82728]
[1778543685956,24.21,81714.36,0.26,-0.11558,0.00032,4.83526]
[1778543686058,24.22,81714.1,0.26,-0.11566,0.00032,4.83781]
[1778543686616,24.22,81714.1,0.26,-0.11566,0.00032,4.83781]
[1778543687165,24.22,81714.1,0.26,-0.11566,0.00032,4.83781]
[1778543696101,24.22,81711.2,0.26,-0.11663,0.00033,4.86633]
[1778543697108,24.22,81718.49,0.26,-0.11427,0.00032,4.79664]
[1778543702619,24.22,81720.37,0.26,-0.11371,0.00032,4.77987]
[1778543708492,24.23,81720.37,0.26,-0.11374,0.00032,4.78085]
[1778543718260,24.23,81718.75,0.26,-0.11434,0.00032,4.79855]
[1778543723296,24.24,81715.91,0.26,-0.11529,0.00032,4.82668]
[1778543728331,24.24,81714.5,0.26,-0.11577,0.00032,4.84102]
[1778543733366,24.24,81714.49,0.26,-0.11556,0.00032,4.82989]
[1778543738404,24.25,81714.16,0.26,-0.1157,0.00032,4.83395]
[1778543743437,24.25,81714.79,0.26,-0.11553,0.00032,4.82883]
[1778543748473,24.25,81714.98,0.26,-0.1155,0.00032,4.82794]
[1778543752866,24.26,81714.97,0.26,-0.11553,0.00032,4.82876]
[1778543753508,24.26,81715.35,0.26,-0.11541,0.00032,4.82531]
[1778543754674,24.26,81714.6,0.26,-0.11566,0.00032,4.83266]
[1778543755522,24.26,81714.31,0.26,-0.11576,0.00032,4.83561]
[1778543761564,24.26,81716.77,0.26,-0.115,0.00032,4.81335]
[1778543764765,24.26,81712.97,0.26,-0.11625,0.00033,4.85019]
[1778543769118,24.27,81715.57,0.26,-0.11543,0.00032,4.82605]
[1778543771634,24.27,81708.0,0.26,-0.11792,0.00033,4.89902]
[1778543777676,24.27,81709.35,0.26,-0.11749,0.00033,4.8866]
[1778543783182,24.27,81709.99,0.26,-0.1173,0.00033,4.8809]
[1778543788753,24.27,81710.33,0.26,-0.1172,0.00033,4.87815]
[1778543791780,24.27,81710.07,0.26,-0.11729,0.00033,4.8808]
[1778543791881,24.27,81710.16,0.26,-0.11703,0.00033,4.8679]
[1778543795623,24.27,81710.16,0.26,-0.11703,0.00033,4.86806]
[1778543795802,24.27,81709.44,0.26,-0.11727,0.00033,4.87512]
[1778543797272,24.27,81709.44,0.26,-0.11727,0.00033,4.87512]
[1778543798823,24.28,81715.13,0.26,-0.11543,0.00032,4.82102]
[1778543803857,24.28,81716.21,0.26,-0.11512,0.00032,4.81167]
[1778543811914,24.28,81717.02,0.26,-0.11491,0.00032,4.80556]
[1778543815553,24.29,81717.53,0.26,-0.11476,0.00032,4.8011]
[1778543817585,24.29,81716.73,0.26,-0.11503,0.00032,4.80913]
[1778543820977,24.29,81721.5,0.26,-0.11353,0.00032,4.76469]
[1778543826012,24.3,81728.0,0.26,-0.11151,0.00032,4.70432]
[1778543833535,24.3,81726.7,0.26,-0.112,0.00032,4.71917]
[1778543835865,24.31,81726.7,0.26,-0.11201,0.00032,4.71948]
[1778543836084,24.31,81719.71,0.26,-0.11425,0.00032,4.78614]
[1778543837090,24.31,81713.91,0.26,-0.11613,0.00032,4.84163]
[1778543839582,24.31,81713.89,0.26,-0.11614,0.00032,4.84195]
[1778543839596,24.31,81714.2,0.26,-0.11605,0.00032,4.83924]
[1778543840369,24.31,81714.2,0.26,-0.11605,0.00032,4.83924]
[1778543842883,24.31,81712.81,0.26,-0.11648,0.00033,4.85186]
[1778543843606,24.3,81712.26,0.26,-0.11663,0.00033,4.85642]
[1778543846001,24.3,81712.26,0.26,-0.11664,0.00033,4.85651]
[1778543850180,24.31,81708.18,0.26,-0.11799,0.00033,4.89598]
[1778543851959,24.31,81707.81,0.26,-0.11787,0.00033,4.8874]
[1778543856827,24.31,81705.64,0.26,-0.11858,0.00033,4.90823]
[1778543858198,24.31,81705.64,0.26,-0.11858,0.00033,4.90824]
[1778543860145,24.31,81705.64,0.26,-0.11858,0.00033,4.90825]
[1778543860246,24.31,81705.64,0.26,-0.11858,0.00033,4.90827]
[1778543861053,24.31,81705.64,0.26,-0.11858,0.00033,4.90827]
[1778543861258,24.31,81705.64,0.26,-0.11858,0.00033,4.90828]
[1778543864314,24.31,81705.45,0.26,-0.11865,0.00033,4.91011]
[1778543870321,24.31,81707.26,0.26,-0.11806,0.00033,4.89298]
[1778543875362,24.31,81707.99,0.26,-0.11782,0.00033,4.88614]
[1778543880391,24.31,81708.71,0.26,-0.11759,0.00033,4.8794]
[1778543886433,24.31,81709.02,0.26,-0.1175,0.00033,4.87661]
[1778543891469,24.31,81713.36,0.26,-0.11609,0.00032,4.83541]
[1778543898517,24.31,81711.97,0.26,-0.11656,0.00033,4.84916]
[1778543901539,24.31,81716.56,0.26,-0.11508,0.00032,4.80557]
[1778543906574,24.31,81716.99,0.26,-0.11488,0.00032,4.79979]
[1778543911608,24.3,81717.54,0.26,-0.11441,0.00032,4.78078]
[1778543916644,24.3,81717.25,0.26,-0.1145,0.00032,4.78341]
[1778543920815,24.3,81716.24,0.26,-0.11484,0.00032,4.79366]
[1778543921153,24.3,81716.24,0.26,-0.11484,0.00032,4.79366]
[1778543921679,24.3,81714.18,0.26,-0.11552,0.00032,4.81345]
[1778543922611,24.3,81714.18,0.26,-0.11552,0.00032,4.81345]
[1778543922711,24.3,81713.47,0.26,-0.11575,0.00032,4.82035]
[1778543923181,24.3,81713.47,0.26,-0.11575,0.00032,4.82035]
[1778543923874,24.3,81713.47,0.26,-0.11576,0.00032,4.82047]
[1778543924740,24.3,81713.47,0.26,-0.11576,0.00032,4.82047]
[1778543929974,24.31,81713.37,0.26,-0.11581,0.00032,4.82216]
[1778543930837,24.31,81713.12,0.26,-0.1159,0.00032,4.82466]
[1778543931338,24.31,81713.12,0.26,-0.1159,0.00032,4.82466]
[1778543932929,24.31,81712.66,0.26,-0.11605,0.00033,4.82918]
[1778543933764,24.31,81712.19,0.26,-0.11621,0.00033,4.83389]
[1778543938798,24.31,81711.49,0.26,-0.11646,0.00033,4.8411]
[1778543944306,24.31,81710.11,0.26,-0.11692,0.00033,4.85476]
[1778543949875,24.31,81710.93,0.26,-0.11667,0.00033,4.84744]
[1778543952878,24.31,81711.08,0.26,-0.11663,0.00033,4.84619]
[1778543952978,24.31,81712.17,0.26,-0.11628,0.00033,4.83587]
[1778543957569,24.32,81711.66,0.26,-0.11646,0.00033,4.84105]
[1778543957670,24.32,81711.61,0.26,-0.11648,0.00033,4.84173]
[1778543963821,24.32,81711.61,0.26,-0.11649,0.00033,4.84212]
[1778543964447,24.32,81711.78,0.26,-0.11645,0.00033,4.84079]
[1778543966942,24.32,81712.04,0.26,-0.11637,0.00033,4.8384]
[1778543970385,24.32,81712.41,0.26,-0.11626,0.00033,4.83519]
[1778543971748,24.32,81711.94,0.26,-0.11642,0.00033,4.83989]
[1778543971831,24.32,81712.13,0.26,-0.11612,0.00033,4.82602]
[1778543972977,24.32,81712.13,0.26,-0.11612,0.00033,4.82602]
[1778543973043,24.32,81707.91,0.26,-0.1175,0.00033,4.86644]
[1778543978141,24.32,81707.91,0.26,-0.11751,0.00033,4.86665]
[1778543984591,24.32,81710.59,0.26,-0.11665,0.00033,4.84165]
[1778543990157,24.33,81710.08,0.26,-0.11683,0.00033,4.84693]
[1778543996199,24.33,81710.37,0.26,-0.11675,0.00033,4.84462]
[1778544000228,24.33,81710.22,0.26,-0.11681,0.00033,4.84635]
[1778544001236,24.33,81710.93,0.26,-0.11658,0.00033,4.83962]
[1778544001974,24.33,81710.93,0.26,-0.11658,0.00033,4.83962]
[1778544003557,24.33,81710.7,0.26,-0.11666,0.00033,4.84188]
[1778544004729,24.33,81704.88,0.26,-0.11857,0.00033,4.89774]
[1778544005221,24.33,81704.88,0.26,-0.11857,0.00033,4.89774]
[1778544005658,24.33,81701.04,0.26,-0.11985,0.00033,4.93453]
[1778544005990,24.33,81701.04,0.26,-0.11985,0.00033,4.93453]
[1778544006016,24.33,81701.04,0.26,-0.11985,0.00033,4.93453]
[1778544006592,24.33,81701.04,0.26,-0.11985,0.00033,4.93453]
[1778544012313,24.33,81698.23,0.26,-0.12077,0.00033,4.96101]
[1778544017801,24.33,81697.25,0.26,-0.12108,0.00034,4.96998]
[1778544021390,24.32,81694.62,0.26,-0.12195,0.00034,4.99482]
[1778544021491,24.32,81697.07,0.26,-0.12112,0.00034,4.97109]
[1778544027418,24.32,81695.66,0.26,-0.12157,0.00034,4.98403]
[1778544028324,24.32,81695.66,0.26,-0.12157,0.00034,4.98403]
[1778544028428,24.32,81695.19,0.26,-0.12172,0.00034,4.98844]
[1778544033506,24.32,81694.58,0.26,-0.12166,0.00034,4.98152]
[1778544034992,24.32,81694.58,0.26,-0.12166,0.00034,4.98142]
[1778544036721,24.32,81694.16,0.26,-0.1218,0.00034,4.98536]
[1778544036778,24.32,81694.16,0.26,-0.1218,0.00034,4.98536]
[1778544036913,24.32,81694.16,0.26,-0.1218,0.00034,4.98536]
[1778544036881,24.32,81692.0,0.26,-0.12252,0.00034,5.00597]
[1778544038495,24.32,81670.52,0.26,-0.12994,0.00035,5.21398]
[1778544039687,24.32,81670.52,0.26,-0.12994,0.00035,5.21398]
[1778544039788,24.31,81668.83,0.26,-0.13051,0.00035,5.22964]
[1778544042162,24.31,81670.16,0.26,-0.13002,0.00035,5.21628]
[1778544042544,24.31,81669.64,0.26,-0.13019,0.00035,5.22094]
[1778544043640,24.31,81662.17,0.26,-0.13284,0.00036,5.29339]
[1778544045795,24.31,81662.17,0.26,-0.13282,0.00036,5.29293]
[1778544045896,24.3,81657.81,0.26,-0.13435,0.00036,5.33452]
[1778544050813,24.3,81656.95,0.26,-0.13463,0.00036,5.34218]
[1778544051211,24.3,81657.71,0.26,-0.13435,0.00036,5.33454]
[1778544051999,24.3,81657.71,0.26,-0.13435,0.00036,5.33454]
[1778544053610,24.3,81652.65,0.26,-0.13614,0.00036,5.38293]
[1778544055448,24.3,81650.74,0.26,-0.13685,0.00037,5.40183]
[1778544056630,24.3,81643.9,0.26,-0.13935,0.00037,5.46853]
[1778544057404,24.3,81643.9,0.26,-0.13935,0.00037,5.46853]
[1778544057637,24.29,81640.01,0.26,-0.14079,0.00037,5.5067]
[1778544061307,24.29,81641.17,0.26,-0.14035,0.00037,5.49508]
[1778544061666,24.29,81642.4,0.26,-0.13989,0.00037,5.48294]
[1778544063680,24.29,81636.26,0.26,-0.14218,0.00038,5.54323]
[1778544064058,24.29,81636.26,0.26,-0.14218,0.00038,5.54323]
[1778544064687,24.29,81635.49,0.26,-0.14247,0.00038,5.55067]
[1778544065988,24.29,81634.22,0.26,-0.14294,0.00038,5.56303]
[1778544066701,24.29,81632.48,0.26,-0.14359,0.00038,5.58001]
[1778544067881,24.29,81632.48,0.26,-0.14359,0.00038,5.58001]
[1778544067872,24.29,81627.57,0.26,-0.14545,0.00038,5.62821]
[1778544068797,24.29,81627.57,0.26,-0.14545,0.00038,5.62821]
[1778544068952,24.29,81627.57,0.26,-0.14545,0.00038,5.62821]
[1778544068821,24.29,81621.08,0.26,-0.14794,0.00039,5.69217]
[1778544069724,24.29,81621.08,0.26,-0.14793,0.00039,5.69202]
[1778544072663,24.29,81619.87,0.26,-0.14838,0.00039,5.70347]
[1778544072749,24.29,81619.56,0.26,-0.14849,0.00039,5.70628]
[1778544073277,24.29,81619.56,0.26,-0.14849,0.00039,5.70628]
[1778544073755,24.29,81623.5,0.26,-0.14696,0.00038,5.66712]
[1778544074774,24.29,81623.5,0.26,-0.14696,0.00038,5.66712]
[1778544074842,24.29,81650.7,0.26,-0.13675,0.00037,5.39916]
[1778544076450,24.29,81650.1,0.26,-0.13697,0.00037,5.40504]
[1778544077092,24.29,81652.54,0.26,-0.13608,0.00036,5.38111]
[1778544077480,24.29,81652.54,0.26,-0.13608,0.00036,5.38111]
[1778544077723,24.29,81652.54,0.26,-0.13608,0.00036,5.38111]
[1778544077888,24.28,81656.41,0.26,-0.13464,0.00036,5.34223]
[1778544078084,24.28,81656.41,0.26,-0.13464,0.00036,5.34223]
[1778544080286,24.28,81653.59,0.26,-0.13561,0.00036,5.36865]
[1778544080804,24.27,81652.42,0.26,-0.13602,0.00036,5.37945]
[1778544085839,24.26,81652.29,0.26,-0.13594,0.00036,5.37732]
[1778544089085,24.25,81651.95,0.26,-0.13599,0.00036,5.37861]
[1778544089101,24.25,81651.98,0.26,-0.13598,0.00036,5.37831]
[1778544091492,24.25,81651.98,0.26,-0.13595,0.00036,5.37763]
[1778544091881,24.25,81651.98,0.26,-0.13569,0.00036,5.36487]
[1778544092197,24.25,81651.98,0.26,-0.13569,0.00036,5.36487]
[1778544092887,24.25,81651.15,0.26,-0.13596,0.00037,5.37234]
[1778544095957,24.24,81651.51,0.26,-0.13578,0.00037,5.36746]
[1778544096920,24.24,81653.41,0.26,-0.13504,0.00036,5.34747]
[1778544097923,24.23,81661.99,0.26,-0.13192,0.00036,5.26272]
[1778544100944,24.23,81666.44,0.26,-0.13028,0.00036,5.21765]
[1778544105979,24.22,81663.92,0.26,-0.13109,0.00036,5.23984]
[1778544108932,24.22,81662.05,0.26,-0.13172,0.00036,5.25715]
[1778544109025,24.22,81662.05,0.26,-0.13172,0.00036,5.25715]
[1778544109156,24.21,81661.08,0.26,-0.13205,0.00036,5.26614]
[1778544110120,24.21,81661.08,0.26,-0.13205,0.00036,5.26614]
[1778544110263,24.21,81656.86,0.26,-0.13355,0.00036,5.30702]
[1778544115546,24.2,81660.99,0.26,-0.13197,0.00036,5.26388]
[1778544116232,24.2,81660.99,0.26,-0.13197,0.00036,5.26388]
[1778544116511,24.2,81660.99,0.26,-0.13197,0.00036,5.26388]
[1778544116754,24.2,81660.99,0.26,-0.13197,0.00036,5.26388]
[1778544118376,24.2,81671.32,0.26,-0.12824,0.00035,5.16129]
[1778544124383,24.19,81674.0,0.26,-0.12723,0.00035,5.13325]
[1778544129881,24.18,81671.92,0.26,-0.1279,0.00035,5.15181]
[1778544129982,24.18,81671.83,0.26,-0.12791,0.00035,5.15193]
[1778544132773,24.18,81671.92,0.26,-0.12786,0.00035,5.15067]
[1778544132874,24.18,81672.58,0.26,-0.1276,0.00035,5.14348]
[1778544138389,24.17,81674.92,0.26,-0.12673,0.00035,5.11916]
[1778544140995,24.17,81674.39,0.26,-0.12689,0.00035,5.12363]
[1778544141230,24.17,81675.0,0.26,-0.12665,0.00035,5.11699]
[1778544144555,24.16,81674.13,0.26,-0.12693,0.00035,5.12479]
[1778544144975,24.16,81673.6,0.26,-0.12709,0.00035,5.12926]
[1778544145062,24.16,81673.6,0.26,-0.12709,0.00035,5.12926]
[1778544145758,24.16,81674.81,0.26,-0.12666,0.00035,5.11705]
[1778544150477,24.16,81677.98,0.26,-0.12551,0.00035,5.08496]
[1778544150682,24.16,81677.98,0.26,-0.12551,0.00035,5.08496]
[1778544150783,24.15,81682.7,0.26,-0.12386,0.00034,5.03835]
[1778544152838,24.15,81682.7,0.26,-0.12361,0.00034,5.02608]
[1778544152939,24.15,81683.98,0.26,-0.12315,0.00034,5.01308]
[1778544154971,24.15,81690.72,0.26,-0.12084,0.00034,4.94721]
[1778544155831,24.15,81690.72,0.26,-0.12084,0.00034,4.94721]
[1778544155859,24.15,81694.96,0.26,-0.11941,0.00034,4.90601]
[1778544156364,24.15,81707.12,0.26,-0.11538,0.00033,4.7889]
[1778544158350,24.15,81712.11,0.26,-0.11374,0.00032,4.7406]
[1778544163033,24.14,81712.37,0.26,-0.11362,0.00032,4.73716]
[1778544163025,24.14,81719.45,0.26,-0.11133,0.00032,4.66902]
[1778544163713,24.14,81719.9,0.26,-0.11118,0.00032,4.66453]
[1778544164405,24.14,81725.79,0.26,-0.10931,0.00031,4.60856]
[1778544169292,24.14,81728.65,0.26,-0.10839,0.00031,4.58097]
[1778544169427,24.14,81725.09,0.26,-0.10951,0.00032,4.61463]
[1778544170436,24.14,81720.89,0.26,-0.11084,0.00032,4.6544]
[1778544175973,24.13,81721.52,0.26,-0.1106,0.00032,4.64727]
[1778544178490,24.13,81728.51,0.26,-0.10838,0.00031,4.58063]
[1778544180941,24.13,81728.36,0.26,-0.10843,0.00031,4.58196]
[1778544181281,24.13,81728.89,0.26,-0.10826,0.00031,4.57677]
[1778544181418,24.13,81728.89,0.26,-0.10826,0.00031,4.57677]
[1778544181519,24.13,81736.35,0.26,-0.10594,0.00031,4.50636]
[1778544182755,24.13,81736.35,0.26,-0.10594,0.00031,4.50636]
[1778544183372,24.13,81738.14,0.26,-0.10539,0.00031,4.48947]
[1778544183633,24.13,81746.11,0.26,-0.10296,0.0003,4.41478]
[1778544184986,24.13,81746.11,0.26,-0.10296,0.0003,4.41478]
[1778544186091,24.13,81750.26,0.26,-0.10173,0.0003,4.37643]
[1778544186710,24.13,81757.55,0.26,-0.09955,0.00029,4.30832]
[1778544187091,24.13,81757.55,0.26,-0.09955,0.00029,4.30832]
[1778544187819,24.13,81757.55,0.26,-0.09955,0.00029,4.30832]
[1778544189027,24.13,81753.8,0.26,-0.10065,0.0003,4.34275]
[1778544195028,24.12,81750.25,0.26,-0.10164,0.0003,4.3737]
[1778544197770,24.12,81746.59,0.26,-0.1027,0.0003,4.40654]
[1778544198245,24.12,81746.92,0.26,-0.10257,0.0003,4.40249]
[1778544201607,24.11,81739.09,0.26,-0.10491,0.00031,4.47483]
[1778544203818,24.11,81739.51,0.26,-0.10475,0.00031,4.46972]
[1778544203919,24.1,81740.17,0.26,-0.10451,0.00031,4.46235]
[1778544207031,24.1,81740.06,0.26,-0.1045,0.00031,4.46222]
[1778544207656,24.1,81740.04,0.26,-0.10449,0.00031,4.46182]
[1778544207757,24.1,81740.25,0.26,-0.10441,0.00031,4.45927]
[1778544209658,24.1,81740.25,0.26,-0.10441,0.00031,4.45927]
[1778544209824,24.1,81740.25,0.26,-0.10441,0.00031,4.45927]
[1778544209925,24.09,81738.91,0.26,-0.10478,0.00031,4.47069]
[1778544210380,24.09,81738.91,0.26,-0.10478,0.00031,4.47069]
[1778544210725,24.09,81738.91,0.26,-0.10478,0.00031,4.47073]
[1778544211162,24.09,81738.91,0.26,-0.10478,0.00031,4.47073]
[1778544211727,24.09,81737.86,0.26,-0.10484,0.00031,4.46796]
[1778544216766,24.09,81734.11,0.26,-0.106,0.00031,4.50322]
[1778544221799,24.09,81735.05,0.26,-0.1057,0.00031,4.49427]
[1778544222491,24.09,81735.05,0.26,-0.1057,0.00031,4.49427]
[1778544222806,24.09,81734.31,0.26,-0.10593,0.00031,4.50122]
[1778544224820,24.09,81729.15,0.26,-0.10753,0.00031,4.5498]
[1778544225905,24.09,81729.15,0.26,-0.10753,0.00031,4.5498]
[1778544225930,24.09,81733.28,0.26,-0.10624,0.00031,4.51068]
[1778544231868,24.09,81733.61,0.26,-0.10613,0.00031,4.50723]
[1778544234028,24.09,81733.84,0.26,-0.10605,0.00031,4.505]
[1778544234129,24.09,81733.21,0.26,-0.10625,0.00031,4.51089]
[1778544239925,24.09,81734.33,0.26,-0.10589,0.00031,4.49991]
[1778544244959,24.09,81734.96,0.26,-0.10568,0.00031,4.49368]
[1778544249995,24.08,81735.84,0.26,-0.1054,0.00031,4.48509]
[1778544255030,24.08,81736.37,0.26,-0.10523,0.00031,4.47983]
[1778544260065,24.08,81735.83,0.26,-0.10539,0.00031,4.48464]
[1778544265101,24.08,81733.69,0.26,-0.10603,0.00031,4.50439]
[1778544269130,24.08,81729.22,0.26,-0.10741,0.00031,4.54622]
[1778544271144,24.08,81722.92,0.26,-0.10914,0.00032,4.59351]
[1778544276700,24.07,81716.3,0.26,-0.1112,0.00032,4.65542]
[1778544282221,24.07,81715.44,0.26,-0.11142,0.00032,4.66185]
[1778544286771,24.06,81709.13,0.26,-0.11342,0.00033,4.72119]
[1778544289601,24.06,81708.12,0.26,-0.11373,0.00033,4.73027]
[1778544290178,24.06,81707.13,0.26,-0.11403,0.00033,4.73903]
[1778544295187,24.05,81707.34,0.26,-0.11391,0.00033,4.73553]
[1778544301353,24.05,81705.26,0.26,-0.1145,0.00033,4.75298]
[1778544303447,24.04,81702.79,0.26,-0.1153,0.00033,4.77642]
[1778544303454,24.04,81702.79,0.26,-0.1153,0.00033,4.77642]
[1778544303511,24.04,81702.79,0.26,-0.1153,0.00033,4.77642]
[1778544304153,24.04,81702.63,0.26,-0.11533,0.00033,4.77719]
[1778544304611,24.04,81702.63,0.26,-0.11533,0.00033,4.77719]
[1778544304719,24.04,81702.63,0.26,-0.11533,0.00033,4.77719]
[1778544304789,24.04,81702.44,0.26,-0.11539,0.00033,4.77902]
[1778544310630,24.04,81704.73,0.26,-0.11458,0.00033,4.75513]
[1778544311984,24.03,81702.42,0.26,-0.11533,0.00033,4.77705]
[1778544312588,24.03,81701.04,0.26,-0.11576,0.00033,4.78967]
[1778544313590,24.03,81696.0,0.26,-0.11742,0.00033,4.838]
[1778544315242,24.03,81696.0,0.26,-0.11741,0.00033,4.83763]
[1778544315246,24.03,81696.0,0.26,-0.11741,0.00033,4.83763]
[1778544315455,24.03,81689.23,0.26,-0.11967,0.00034,4.90285]
[1778544320494,24.02,81688.98,0.26,-0.11967,0.00034,4.90307]
[1778544323353,24.02,81688.31,0.26,-0.11989,0.00034,4.90936]
[1778544323515,24.02,81687.6,0.26,-0.12013,0.00034,4.91615]
[1778544325776,24.02,81686.79,0.26,-0.12039,0.00034,4.92348]
[1778544325877,24.01,81685.63,0.26,-0.12076,0.00034,4.93422]
[1778544331581,24.0,81685.39,0.26,-0.12048,0.00034,4.92077]
[1778544333392,24.0,81685.32,0.26,-0.12048,0.00034,4.92086]
[1778544333839,24.0,81681.91,0.26,-0.12162,0.00034,4.95353]
[1778544338861,23.98,81682.12,0.26,-0.12142,0.00034,4.94783]
[1778544339752,23.98,81682.12,0.26,-0.12142,0.00034,4.94783]
[1778544339869,23.98,81683.87,0.26,-0.12083,0.00034,4.93076]
[1778544342873,23.98,81683.09,0.26,-0.12105,0.00034,4.93716]
[1778544342974,23.98,81683.57,0.26,-0.12084,0.00034,4.93125]
[1778544343360,23.98,81683.57,0.26,-0.12084,0.00034,4.93125]
[1778544343921,23.98,81683.57,0.26,-0.12084,0.00034,4.93125]
[1778544345773,23.97,81685.09,0.26,-0.1203,0.00034,4.91582]
[1778544345910,23.97,81685.14,0.26,-0.12025,0.00034,4.91416]
[1778544346251,23.97,81685.14,0.26,-0.12025,0.00034,4.91416]
[1778544347194,23.97,81684.01,0.26,-0.12061,0.00034,4.92457]
[1778544352959,23.96,81684.05,0.26,-0.12049,0.00034,4.92118]
[1778544358224,23.94,81683.38,0.26,-0.12059,0.00034,4.92407]
[1778544363256,23.93,81684.4,0.26,-0.12014,0.00034,4.91112]
[1778544367295,23.93,81684.92,0.26,-0.1199,0.00034,4.90426]
[1778544367395,23.93,81684.92,0.26,-0.1199,0.00034,4.90426]
[1778544368136,23.93,81684.92,0.26,-0.1199,0.00034,4.90426]
[1778544368184,23.92,81682.92,0.26,-0.12057,0.00034,4.92321]
[1778544370234,23.92,81667.76,0.26,-0.12579,0.00035,5.07088]
[1778544372376,23.92,81665.11,0.26,-0.1267,0.00035,5.09622]
[1778544372890,23.92,81665.11,0.26,-0.1267,0.00035,5.09622]
[1778544372903,23.92,81665.11,0.26,-0.1267,0.00035,5.09622]
[1778544372932,23.92,81665.11,0.26,-0.1267,0.00035,5.09622]
[1778544373090,23.92,81665.11,0.26,-0.1267,0.00035,5.09622]
[1778544373189,23.92,81665.02,0.26,-0.12672,0.00035,5.0967]
[1778544374038,23.92,81665.02,0.26,-0.12672,0.00035,5.0967]
[1778544374204,23.92,81665.02,0.26,-0.12672,0.00035,5.0967]
[1778544374235,23.92,81665.02,0.26,-0.12672,0.00035,5.0967]
[1778544374279,23.91,81664.72,0.26,-0.12679,0.00035,5.09885]
[1778544375088,23.91,81664.72,0.26,-0.12679,0.00035,5.09885]
[1778544375097,23.91,81664.72,0.26,-0.12679,0.00035,5.09885]
[1778544375221,23.91,81664.9,0.26,-0.12673,0.00035,5.09708]
[1778544378947,23.91,81664.2,0.26,-0.12694,0.00035,5.10277]
[1778544379213,23.91,81663.92,0.26,-0.12702,0.00036,5.10514]
[1778544382211,23.9,81658.26,0.26,-0.129,0.00036,5.1598]
[1778544387227,23.9,81659.08,0.26,-0.12864,0.00036,5.14993]
[1778544392236,23.89,81655.62,0.26,-0.12956,0.00036,5.1697]
[1778544397249,23.88,81655.92,0.26,-0.12937,0.00036,5.16454]
[1778544402275,23.87,81653.43,0.26,-0.13019,0.00036,5.18713]
[1778544407287,23.87,81652.63,0.26,-0.13041,0.00036,5.19292]
[1778544412317,23.86,81652.3,0.26,-0.13045,0.00036,5.19403]
[1778544414244,23.85,81642.45,0.26,-0.13401,0.00037,5.29071]
[1778544419275,23.84,81643.03,0.26,-0.13371,0.00037,5.28274]
[1778544424288,23.83,81643.17,0.26,-0.13354,0.00037,5.27817]
[1778544429294,23.83,81643.89,0.26,-0.1332,0.00037,5.26887]
[1778544434309,23.82,81645.84,0.26,-0.13239,0.00037,5.24688]
[1778544439317,23.81,81645.76,0.26,-0.13233,0.00037,5.24521]
[1778544444331,23.8,81646.81,0.26,-0.13185,0.00037,5.23233]
[1778544447372,23.79,81646.82,0.26,-0.13178,0.00037,5.23043]
[1778544447399,23.79,81646.82,0.26,-0.13178,0.00037,5.23043]
[1778544447485,23.79,81646.82,0.26,-0.13178,0.00037,5.23043]
[1778544448298,23.79,81646.82,0.26,-0.13178,0.00037,5.23043]
[1778544448130,23.79,81638.73,0.26,-0.13476,0.00037,5.31076]
[1778544448851,23.79,81638.73,0.26,-0.13475,0.00037,5.3107]
[1778544449375,23.79,81638.73,0.26,-0.13475,0.00037,5.3107]
[1778544450290,23.79,81638.99,0.26,-0.13466,0.00037,5.30806]
[1778544455310,23.79,81638.13,0.26,-0.13472,0.00037,5.30405]
[1778544460339,23.79,81637.48,0.26,-0.13495,0.00037,5.31035]
[1778544465352,23.79,81633.79,0.26,-0.13633,0.00038,5.34712]
[1778544465375,23.79,81633.25,0.26,-0.13653,0.00038,5.35245]
[1778544465380,23.79,81633.25,0.26,-0.13653,0.00038,5.35245]
[1778544465490,23.79,81633.25,0.26,-0.13653,0.00038,5.35245]
[1778544465971,23.79,81633.25,0.26,-0.13652,0.00038,5.35236]
[1778544466629,23.79,81633.25,0.26,-0.13652,0.00038,5.35236]
[1778544468270,23.78,81614.08,0.26,-0.14385,0.00039,5.54444]
[1778544468693,23.78,81614.08,0.26,-0.14385,0.00039,5.54444]
[1778544469367,23.78,81614.11,0.26,-0.14382,0.00039,5.54388]
[1778544469873,23.78,81614.11,0.26,-0.14382,0.00039,5.54388]
[1778544470036,23.78,81614.11,0.26,-0.14382,0.00039,5.54388]
[1778544472033,23.78,81619.77,0.26,-0.14164,0.00039,5.48713]
[1778544477068,23.79,81621.47,0.26,-0.14101,0.00038,5.47069]
[1778544478296,23.79,81625.96,0.26,-0.13929,0.00038,5.42573]
[1778544480218,23.79,81625.96,0.26,-0.1393,0.00038,5.42593]
[1778544480313,23.79,81633.85,0.26,-0.13633,0.00038,5.34714]
[1778544482149,23.79,81633.57,0.26,-0.13644,0.00038,5.35025]
[1778544485993,23.8,81636.27,0.26,-0.13549,0.00037,5.32466]
[1778544486904,23.8,81637.68,0.26,-0.13497,0.00037,5.31092]
[1778544487976,23.8,81639.73,0.26,-0.13422,0.00037,5.29082]
[1778544488145,23.8,81634.26,0.26,-0.13628,0.00038,5.34594]
[1778544488427,23.8,81634.26,0.26,-0.13628,0.00038,5.34594]
[1778544494187,23.81,81629.43,0.26,-0.13817,0.00038,5.39617]
[1778544499222,23.81,81630.0,0.26,-0.13801,0.00038,5.39196]
[1778544499886,23.81,81630.0,0.26,-0.13801,0.00038,5.39196]
[1778544500234,23.81,81634.24,0.26,-0.13643,0.00038,5.34983]
[1778544502780,23.82,81637.22,0.26,-0.13534,0.00037,5.32084]
[1778544503065,23.82,81637.22,0.26,-0.13534,0.00037,5.32084]
[1778544503251,23.82,81638.4,0.26,-0.13492,0.00037,5.30948]
[1778544504088,23.82,81638.4,0.26,-0.13492,0.00037,5.30948]
[1778544504259,23.82,81640.8,0.26,-0.13404,0.00037,5.28596]
[1778544505239,23.82,81640.8,0.26,-0.13404,0.00037,5.28596]
[1778544505340,23.82,81643.08,0.26,-0.13322,0.00037,5.2637]
[1778544511307,23.83,81642.49,0.26,-0.13324,0.00037,5.25868]
[1778544511851,23.83,81642.49,0.26,-0.13324,0.00037,5.25868]
[1778544512317,23.83,81641.67,0.26,-0.13356,0.00037,5.26738]
[1778544516301,23.84,81641.7,0.26,-0.13361,0.00037,5.26869]
[1778544516402,23.84,81641.53,0.26,-0.13371,0.00037,5.27145]
[1778544520378,23.84,81641.17,0.26,-0.13388,0.00037,5.2761]
[1778544520745,23.85,81639.87,0.26,-0.13439,0.00037,5.28958]
[1778544520803,23.85,81639.61,0.26,-0.1345,0.00037,5.29268]
[1778544526414,23.86,81639.53,0.26,-0.13464,0.00037,5.29644]
[1778544531539,23.86,81639.53,0.26,-0.13469,0.00037,5.29791]
[1778544532990,23.87,81639.56,0.26,-0.13472,0.00037,5.29857]
[1778544533091,23.87,81639.56,0.26,-0.13474,0.00037,5.29906]
[1778544534221,23.87,81639.56,0.26,-0.13474,0.00037,5.29906]
[1778544534245,23.87,81639.56,0.26,-0.13475,0.00037,5.29954]
[1778544534679,23.87,81639.56,0.26,-0.13475,0.00037,5.29954]
[1778544534760,23.87,81639.56,0.26,-0.13475,0.00037,5.29954]
[1778544534782,23.87,81639.56,0.26,-0.13475,0.00037,5.29954]
[1778544534899,23.87,81639.56,0.26,-0.13475,0.00037,5.29954]
[1778544534957,23.87,81639.73,0.26,-0.13471,0.00037,5.29832]
[1778544536657,23.87,81639.62,0.26,-0.13477,0.00037,5.2999]
[1778544536740,23.88,81652.3,0.26,-0.13013,0.00036,5.17443]
[1778544537968,23.88,81652.3,0.26,-0.13013,0.00036,5.17443]
[1778544542745,23.89,81649.07,0.26,-0.13143,0.00037,5.20967]
[1778544542842,23.89,81647.17,0.26,-0.13212,0.00037,5.22866]
[1778544544143,23.89,81647.17,0.26,-0.13212,0.00037,5.22866]
[1778544546554,23.9,81642.29,0.26,-0.13399,0.00037,5.27898]
[1778544552599,23.91,81642.85,0.26,-0.1339,0.00037,5.27674]
[1778544555617,23.91,81638.7,0.26,-0.1355,0.00037,5.31961]
[1778544560653,23.92,81637.91,0.26,-0.13588,0.00037,5.32975]
[1778544563332,23.92,81638.29,0.26,-0.13576,0.00037,5.32641]
[1778544563433,23.93,81638.08,0.26,-0.13587,0.00037,5.32937]
[1778544564524,23.93,81638.08,0.26,-0.13587,0.00037,5.32937]
[1778544565183,23.93,81638.08,0.26,-0.13587,0.00037,5.32937]
[1778544565453,23.93,81638.08,0.26,-0.13587,0.00037,5.32937]
[1778544565184,23.93,81642.79,0.26,-0.13413,0.00037,5.28296]
[1778544565487,23.93,81642.79,0.26,-0.13413,0.00037,5.28296]
[1778544565687,23.93,81642.79,0.26,-0.13415,0.00037,5.28345]
[1778544567000,23.93,81642.79,0.26,-0.13415,0.00037,5.28345]
[1778544567101,23.93,81648.73,0.26,-0.13199,0.00037,5.22504]
[1778544568215,23.93,81648.73,0.26,-0.13199,0.00037,5.22504]
[1778544568316,23.93,81649.57,0.26,-0.1317,0.00036,5.21728]
[1778544571186,23.94,81648.64,0.26,-0.13208,0.00037,5.22763]
[1778544571371,23.94,81648.64,0.26,-0.13208,0.00037,5.22763]
[1778544571472,23.94,81649.3,0.26,-0.13163,0.00037,5.20979]
[1778544575248,23.95,81651.95,0.26,-0.13069,0.00036,5.18414]
[1778544575345,23.95,81650.61,0.26,-0.13122,0.00036,5.19862]
[1778544579030,23.96,81643.08,0.26,-0.13406,0.00037,5.27537]
[1778544584713,23.97,81642.68,0.26,-0.13429,0.00037,5.28164]
[1778544589119,23.97,81649.27,0.26,-0.13196,0.00037,5.21863]
[1778544594679,23.98,81649.54,0.26,-0.13191,0.00036,5.21754]
[1778544599929,23.99,81650.33,0.26,-0.13171,0.00036,5.21191]
[1778544603960,23.99,81650.7,0.26,-0.13157,0.00036,5.20832]
[1778544609262,23.99,81650.52,0.26,-0.13165,0.00036,5.21025]
[1778544615033,23.99,81651.6,0.26,-0.13126,0.00036,5.1997]
[1778544619148,23.99,81651.6,0.26,-0.13126,0.00036,5.1997]
[1778544619331,23.99,81651.6,0.26,-0.13126,0.00036,5.1997]
[1778544620276,23.99,81645.43,0.26,-0.13352,0.00037,5.2608]
[1778544622323,23.99,81645.43,0.26,-0.13351,0.00037,5.26074]
[1778544629402,24.0,81644.79,0.26,-0.13385,0.00037,5.26974]
[1778544636181,24.0,81644.47,0.26,-0.13369,0.00037,5.25983]
[1778544641218,24.0,81645.2,0.26,-0.13349,0.00037,5.25453]
[1778544642764,24.01,81645.51,0.26,-0.13339,0.00037,5.25185]
[1778544644239,24.01,81637.82,0.26,-0.13626,0.00037,5.32867]
[1778544644604,24.01,81637.82,0.26,-0.13626,0.00037,5.32867]
[1778544645373,24.01,81637.82,0.26,-0.13626,0.00037,5.32867]
[1778544646231,24.01,81634.44,0.26,-0.13754,0.00038,5.36244]
[1778544646292,24.01,81633.92,0.26,-0.13774,0.00038,5.36782]
[1778544647296,24.01,81633.92,0.26,-0.13774,0.00038,5.36782]
[1778544653483,24.01,81633.78,0.26,-0.13784,0.00038,5.37032]
[1778544653584,24.02,81633.02,0.26,-0.13814,0.00038,5.37825]
[1778544654574,24.02,81633.02,0.26,-0.13814,0.00038,5.37825]
[1778544654651,24.02,81633.02,0.26,-0.13814,0.00038,5.37825]
[1778544655325,24.02,81633.02,0.26,-0.13814,0.00038,5.37843]
[1778544656331,24.02,81637.96,0.26,-0.1363,0.00037,5.32959]
[1778544658346,24.02,81642.92,0.26,-0.13448,0.00037,5.28098]
[1778544660564,24.02,81642.01,0.26,-0.13482,0.00037,5.29031]
[1778544661367,24.02,81642.87,0.26,-0.13453,0.00037,5.28239]
[1778544663381,24.02,81635.8,0.26,-0.13718,0.00037,5.35307]
[1778544664413,24.02,81635.8,0.26,-0.13718,0.00037,5.35307]
[1778544664491,24.03,81633.7,0.26,-0.13798,0.00038,5.37413]
[1778544670429,24.03,81633.27,0.26,-0.13818,0.00038,5.37954]
[1778544672703,24.03,81634.83,0.26,-0.13761,0.00038,5.36444]
[1778544673451,24.03,81637.61,0.26,-0.13658,0.00037,5.33708]
[1778544673996,24.03,81637.61,0.26,-0.13658,0.00037,5.33708]
[1778544674459,24.03,81638.84,0.26,-0.13613,0.00037,5.32514]
[1778544675154,24.03,81638.84,0.26,-0.13613,0.00037,5.32514]
[1778544675466,24.03,81640.44,0.26,-0.13554,0.00037,5.30955]
[1778544678843,24.04,81640.26,0.26,-0.13564,0.00037,5.31221]
[1778544679493,24.04,81640.07,0.26,-0.13572,0.00037,5.31437]
[1778544680879,24.04,81639.78,0.26,-0.13584,0.00037,5.31753]
[1778544680882,24.04,81639.78,0.26,-0.13584,0.00037,5.31753]
[1778544680980,24.04,81639.82,0.26,-0.13584,0.00037,5.31741]
[1778544682910,24.04,81639.82,0.26,-0.13585,0.00037,5.31769]
[1778544683011,24.04,81639.94,0.26,-0.13581,0.00037,5.31679]
[1778544688291,24.05,81640.92,0.26,-0.13549,0.00037,5.30823]
[1778544688373,24.05,81640.92,0.26,-0.13549,0.00037,5.30823]
[1778544688414,24.05,81640.92,0.26,-0.13549,0.00037,5.30823]
[1778544688565,24.05,81640.92,0.26,-0.13549,0.00037,5.30823]
[1778544688589,24.05,81645.51,0.26,-0.13381,0.00037,5.26313]
[1778544690572,24.05,81653.25,0.26,-0.13101,0.00036,5.1874]
[1778544695608,24.06,81652.61,0.26,-0.13109,0.00036,5.18421]
[1778544701357,24.07,81650.77,0.26,-0.13183,0.00036,5.20425]
[1778544703922,24.07,81650.54,0.26,-0.13193,0.00036,5.20693]
[1778544706947,24.07,81650.19,0.26,-0.13206,0.00036,5.21029]
[1778544711427,24.07,81650.24,0.26,-0.13207,0.00036,5.21063]
[1778544713208,24.08,81642.52,0.26,-0.13495,0.00037,5.28812]
[1778544718768,24.09,81640.65,0.26,-0.13572,0.00037,5.3085]
[1778544719930,24.09,81640.65,0.26,-0.13572,0.00037,5.3085]
[1778544720025,24.09,81640.65,0.26,-0.13572,0.00037,5.3085]
[1778544720029,24.09,81640.84,0.26,-0.13566,0.00037,5.30693]
[1778544721022,24.09,81640.84,0.26,-0.13566,0.00037,5.30693]
[1778544721064,24.09,81640.84,0.26,-0.13566,0.00037,5.30693]
[1778544721165,24.09,81641.3,0.26,-0.1355,0.00037,5.3027]
[1778544724811,24.09,81645.48,0.26,-0.134,0.00037,5.26276]
[1778544730105,24.1,81645.78,0.26,-0.13396,0.00037,5.26165]
[1778544732200,24.1,81645.78,0.26,-0.13397,0.00037,5.26201]
[1778544732301,24.1,81638.95,0.26,-0.13651,0.00037,5.32975]
[1778544733128,24.1,81638.95,0.26,-0.13651,0.00037,5.32975]
[1778544733229,24.1,81638.32,0.26,-0.13676,0.00037,5.33624]
[1778544735726,24.1,81637.37,0.26,-0.13713,0.00037,5.34612]
[1778544737575,24.11,81637.14,0.26,-0.13723,0.00037,5.34863]
[1778544737581,24.11,81637.24,0.26,-0.1372,0.00037,5.34787]
[1778544739012,24.11,81621.98,0.26,-0.143,0.00038,5.4994]
[1778544744951,24.11,81622.7,0.26,-0.14273,0.00038,5.49242]
[1778544748962,24.11,81624.84,0.26,-0.14191,0.00038,5.47129]
[1778544749028,24.11,81623.26,0.26,-0.14252,0.00038,5.48695]
[1778544750566,24.11,81623.26,0.26,-0.14252,0.00038,5.48695]
[1778544750666,24.11,81623.11,0.26,-0.14257,0.00038,5.48843]
[1778544756028,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544756750,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544756884,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757010,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757160,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757267,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757476,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757620,24.11,81625.69,0.26,-0.14134,0.00038,5.45058]
[1778544757638,24.11,81604.79,0.26,-0.14948,0.0004,5.65845]
[1778544757766,24.11,81604.79,0.26,-0.14948,0.0004,5.65845]
[1778544758333,24.11,81604.79,0.26,-0.14948,0.0004,5.65845]
[1778544758443,24.11,81591.21,0.26,-0.15494,0.00041,5.79376]
[1778544759005,24.11,81591.21,0.26,-0.15494,0.00041,5.79376]
[1778544759055,24.11,81591.21,0.26,-0.15493,0.00041,5.79366]
[1778544759758,24.11,81591.21,0.26,-0.15493,0.00041,5.79366]
[1778544760249,24.11,81591.21,0.26,-0.15493,0.00041,5.79366]
[1778544761337,24.11,81588.28,0.26,-0.15612,0.00041,5.8227]
[1778544763224,24.11,81594.72,0.26,-0.15349,0.0004,5.75814]
[1778544764352,24.11,81594.72,0.26,-0.15349,0.0004,5.75814]
[1778544764960,24.11,81596.15,0.26,-0.15291,0.0004,5.74383]
[1778544770385,24.11,81594.64,0.26,-0.15351,0.0004,5.75851]
[1778544776175,24.1,81595.09,0.26,-0.1533,0.0004,5.75348]
[1778544781406,24.1,81594.95,0.26,-0.15334,0.0004,5.75456]
[1778544781620,24.1,81594.8,0.26,-0.1534,0.0004,5.75597]
[1778544784398,24.1,81592.28,0.26,-0.15441,0.00041,5.7809]
[1778544784499,24.1,81592.04,0.26,-0.15451,0.00041,5.78318]
[1778544785528,24.1,81592.04,0.26,-0.15451,0.00041,5.78318]
[1778544785583,24.1,81592.04,0.26,-0.15451,0.00041,5.78318]
[1778544791278,24.1,81591.0,0.26,-0.15491,0.00041,5.79315]
[1778544791764,24.1,81591.0,0.26,-0.15491,0.00041,5.79315]
[1778544791773,24.1,81591.0,0.26,-0.15491,0.00041,5.79315]
[1778544791886,24.1,81591.0,0.26,-0.15491,0.00041,5.79315]
[1778544791894,24.1,81591.0,0.26,-0.15491,0.00041,5.79315]
[1778544792388,24.1,81599.83,0.26,-0.15135,0.0004,5.7051]
[1778544793705,24.1,81599.83,0.26,-0.15135,0.0004,5.7051]
[1778544794300,24.1,81606.02,0.26,-0.14887,0.0004,5.64316]
[1778544798190,24.1,81607.1,0.26,-0.14846,0.00039,5.63261]
[1778544799334,24.1,81602.69,0.26,-0.15018,0.0004,5.67593]
[1778544803964,24.1,81600.42,0.26,-0.15108,0.0004,5.69838]
[1778544808994,24.1,81601.71,0.26,-0.15056,0.0004,5.68532]
[1778544809570,24.1,81607.24,0.26,-0.14836,0.00039,5.63021]
[1778544810673,24.09,81613.2,0.26,-0.14601,0.00039,5.57058]
[1778544816458,24.09,81612.03,0.26,-0.14615,0.00039,5.56821]
[1778544821493,24.09,81611.58,0.26,-0.14632,0.00039,5.57255]
[1778544826528,24.09,81611.49,0.26,-0.14638,0.00039,5.57406]
[1778544828542,24.09,81617.71,0.26,-0.14397,0.00039,5.51249]
[1778544833579,24.1,81616.26,0.26,-0.14457,0.00039,5.52788]
[1778544839618,24.1,81616.28,0.26,-0.14461,0.00039,5.52888]
[1778544844654,24.1,81614.47,0.26,-0.14535,0.00039,5.54779]
[1778544849690,24.11,81613.6,0.26,-0.14572,0.00039,5.55734]
[1778544850696,24.11,81608.84,0.26,-0.1476,0.00039,5.60484]
[1778544852352,24.11,81606.95,0.26,-0.14834,0.0004,5.62375]
[1778544854061,24.11,81603.78,0.26,-0.14961,0.0004,5.65546]
[1778544854725,24.11,81602.03,0.26,-0.15031,0.0004,5.67292]
[1778544859761,24.11,81602.69,0.26,-0.15005,0.0004,5.66642]
[1778544862818,24.11,81603.54,0.26,-0.14971,0.0004,5.65801]
[1778544862884,24.11,81602.65,0.26,-0.15006,0.0004,5.66687]
[1778544864826,24.11,81602.65,0.26,-0.15006,0.0004,5.66687]
[1778544865538,24.11,81602.65,0.26,-0.15006,0.0004,5.66687]
[1778544865545,24.11,81602.65,0.26,-0.15006,0.0004,5.66687]
[1778544865599,24.11,81602.55,0.26,-0.1501,0.0004,5.66787]
[1778544865814,24.11,81602.55,0.26,-0.1501,0.0004,5.66787]
[1778544865905,24.11,81598.4,0.26,-0.15176,0.0004,5.70919]
[1778544868037,24.11,81594.02,0.26,-0.15351,0.0004,5.75231]
[1778544871098,24.1,81596.07,0.26,-0.15239,0.0004,5.71866]
[1778544877008,24.1,81596.91,0.26,-0.15204,0.0004,5.70981]
[1778544882920,24.1,81597.85,0.26,-0.15164,0.0004,5.69999]
[1778544884563,24.1,81597.85,0.26,-0.15164,0.0004,5.69999]
[1778544884609,24.1,81598.64,0.26,-0.15132,0.0004,5.69201]
[1778544888115,24.1,81599.41,0.26,-0.151,0.0004,5.68407]
[1778544890045,24.1,81599.37,0.26,-0.15101,0.0004,5.6843]
[1778544890072,24.1,81597.73,0.26,-0.15166,0.0004,5.70053]
[1778544896012,24.1,81598.8,0.26,-0.15122,0.0004,5.68958]
[1778544900649,24.1,81598.84,0.26,-0.15122,0.0004,5.68963]
[1778544900755,24.1,81598.84,0.26,-0.15122,0.0004,5.68963]
[1778544900750,24.1,81594.95,0.26,-0.1528,0.0004,5.72864]
[1778544901115,24.1,81594.95,0.26,-0.1528,0.0004,5.72864]
[1778544901888,24.1,81591.94,0.26,-0.15402,0.00041,5.75885]
[1778544904135,24.1,81591.69,0.26,-0.15414,0.00041,5.76169]
[1778544906087,24.1,81596.67,0.26,-0.15215,0.0004,5.71264]
[1778544907524,24.1,81596.67,0.26,-0.15215,0.0004,5.71264]
[1778544907619,24.11,81604.85,0.26,-0.1489,0.0004,5.63151]
[1778544910167,24.11,81604.77,0.26,-0.14896,0.0004,5.63302]
[1778544910628,24.11,81604.77,0.26,-0.14896,0.0004,5.63302]
[1778544920185,24.11,81600.57,0.26,-0.15062,0.0004,5.67468]
[1778544925218,24.11,81600.14,0.26,-0.1508,0.0004,5.67916]
[1778544927263,24.11,81599.46,0.26,-0.1511,0.0004,5.68662]
[1778544927336,24.11,81607.2,0.26,-0.14804,0.00039,5.61002]
[1778544930152,24.11,81607.47,0.26,-0.14794,0.00039,5.60745]
[1778544930253,24.11,81606.87,0.26,-0.14818,0.0004,5.61346]
[1778544934562,24.11,81607.66,0.26,-0.14761,0.00039,5.59314]
[1778544934670,24.11,81607.66,0.26,-0.14761,0.00039,5.59314]
[1778544935243,24.12,81606.71,0.26,-0.14801,0.0004,5.6031]
[1778544935383,24.12,81606.71,0.26,-0.14801,0.0004,5.6031]
[1778544936044,24.12,81607.55,0.26,-0.14768,0.00039,5.59481]
[1778544936653,24.12,81607.55,0.26,-0.14768,0.00039,5.59481]
[1778544937215,24.12,81607.53,0.26,-0.14769,0.00039,5.59507]
[1778544937316,24.12,81605.63,0.26,-0.14844,0.0004,5.61404]
[1778544940473,24.12,81605.6,0.26,-0.14847,0.0004,5.61484]
[1778544940781,24.12,81606.66,0.26,-0.14806,0.0004,5.60437]
[1778544946366,24.12,81606.03,0.26,-0.14832,0.0004,5.61104]
[1778544951667,24.12,81608.32,0.26,-0.14743,0.00039,5.58861]
[1778544957423,24.13,81606.69,0.26,-0.1481,0.0004,5.60549]
[1778544957444,24.13,81607.53,0.26,-0.14777,0.00039,5.5972]
[1778544957966,24.13,81607.53,0.26,-0.14777,0.00039,5.5972]
[1778544958451,24.13,81607.54,0.26,-0.14777,0.00039,5.59717]
[1778544959048,24.13,81607.54,0.26,-0.14777,0.00039,5.59717]
[1778544959459,24.13,81608.35,0.26,-0.14745,0.00039,5.58919]
[1778544964492,24.13,81608.69,0.26,-0.14734,0.00039,5.58625]
[1778544969528,24.13,81607.5,0.26,-0.14782,0.00039,5.59844]
[1778544974566,24.13,81609.33,0.26,-0.14712,0.00039,5.58067]
[1778544979895,24.13,81605.9,0.26,-0.14848,0.0004,5.61496]
[1778544980318,24.13,81605.73,0.26,-0.14855,0.0004,5.61669]
[1778544984614,24.13,81606.48,0.26,-0.14826,0.0004,5.6094]
[1778544984715,24.13,81605.7,0.26,-0.14857,0.0004,5.61719]
[1778544985065,24.13,81605.7,0.26,-0.14857,0.0004,5.61719]
[1778544985645,24.13,81605.7,0.26,-0.14857,0.0004,5.61723]
[1778544989098,24.13,81605.86,0.26,-0.14851,0.0004,5.61576]
[1778544989199,24.13,81605.75,0.26,-0.14855,0.0004,5.61689]
[1778544992316,24.13,81605.7,0.26,-0.14832,0.0004,5.60487]
[1778544992695,24.13,81604.37,0.26,-0.14885,0.0004,5.61813]
[1778544998738,24.13,81604.35,0.26,-0.14887,0.0004,5.61859]
[1778544999589,24.13,81604.35,0.26,-0.14887,0.0004,5.61859]
[1778544999690,24.13,81604.58,0.26,-0.14878,0.0004,5.61635]
[1778545003720,24.14,81604.57,0.26,-0.14878,0.0004,5.61656]
[1778545003773,24.14,81603.66,0.26,-0.14915,0.0004,5.62564]
[1778545004230,24.14,81603.66,0.26,-0.14915,0.0004,5.62564]
[1778545004781,24.14,81602.4,0.26,-0.14965,0.0004,5.63819]
[1778545007804,24.14,81602.98,0.26,-0.14942,0.0004,5.63243]
[1778545010996,24.14,81603.84,0.26,-0.14908,0.0004,5.62392]
[1778545016864,24.14,81605.96,0.26,-0.14824,0.0004,5.60295]
[1778545021899,24.14,81608.85,0.26,-0.1471,0.00039,5.57432]
[1778545023134,24.14,81608.62,0.26,-0.1472,0.00039,5.57663]
[1778545028139,24.14,81611.37,0.26,-0.14612,0.00039,5.54949]
[1778545029955,24.14,81624.4,0.26,-0.14108,0.00038,5.42035]
[1778545035747,24.14,81626.99,0.26,-0.14013,0.00038,5.39566]
[1778545036381,24.14,81626.73,0.26,-0.14022,0.00038,5.39814]
[1778545036545,24.14,81626.73,0.26,-0.14022,0.00038,5.39814]
[1778545038008,24.14,81626.92,0.26,-0.14016,0.00038,5.39645]
[1778545038066,24.14,81630.42,0.26,-0.13883,0.00038,5.36178]
[1778545040929,24.14,81631.38,0.26,-0.13846,0.00038,5.35226]
[1778545041127,24.14,81631.38,0.26,-0.13846,0.00038,5.35225]
[1778545041480,24.14,81632.54,0.26,-0.13803,0.00038,5.3408]
[1778545047073,24.14,81631.29,0.26,-0.1385,0.00038,5.35321]
[1778545050953,24.14,81631.64,0.26,-0.13837,0.00038,5.34978]
[1778545051102,24.14,81635.46,0.26,-0.13668,0.00037,5.29957]
[1778545052212,24.14,81641.2,0.26,-0.13454,0.00037,5.24309]
[1778545055728,24.14,81641.72,0.26,-0.13436,0.00037,5.23833]
[1778545061546,24.15,81645.36,0.26,-0.13307,0.00037,5.20383]
[1778545062441,24.15,81640.09,0.26,-0.13504,0.00037,5.2562]
[1778545064795,24.15,81640.09,0.26,-0.13504,0.00037,5.25638]
[1778545064852,24.15,81633.05,0.26,-0.13768,0.00038,5.32592]
[1778545070041,24.15,81632.58,0.26,-0.13787,0.00038,5.331]
[1778545072001,24.16,81640.13,0.26,-0.13507,0.00037,5.257]
[1778545077283,24.16,81639.02,0.26,-0.13551,0.00037,5.26884]
[1778545081312,24.16,81635.11,0.26,-0.137,0.00038,5.30803]
[1778545084171,24.16,81635.33,0.26,-0.13692,0.00037,5.30612]
[1778545084333,24.16,81639.14,0.26,-0.13551,0.00037,5.26874]
[1778545086258,24.16,81640.98,0.26,-0.13483,0.00037,5.25083]
[1778545086347,24.16,81639.27,0.26,-0.13547,0.00037,5.26785]
[1778545087907,24.16,81639.27,0.26,-0.13547,0.00037,5.26785]
[1778545087975,24.16,81630.11,0.26,-0.1389,0.00038,5.35787]
[1778545088351,24.16,81630.11,0.26,-0.1389,0.00038,5.35787]
[1778545088452,24.16,81630.34,0.26,-0.1388,0.00038,5.35519]
[1778545090264,24.16,81630.34,0.26,-0.1388,0.00038,5.35526]
[1778545090469,24.16,81628.98,0.26,-0.13932,0.00038,5.36874]
[1778545096370,24.16,81628.29,0.26,-0.13958,0.00038,5.37565]
[1778545096417,24.16,81629.03,0.26,-0.1393,0.00038,5.36835]
[1778545100444,24.16,81633.3,0.26,-0.13769,0.00038,5.32631]
[1778545102464,24.16,81633.19,0.26,-0.13774,0.00038,5.32744]
[1778545102562,24.16,81635.19,0.26,-0.13699,0.00037,5.30774]
[1778545105588,24.16,81636.93,0.26,-0.13634,0.00037,5.29071]
[1778545105594,24.16,81636.93,0.26,-0.13634,0.00037,5.29071]
[1778545105684,24.16,81637.09,0.26,-0.13628,0.00037,5.28921]
[1778545110617,24.16,81641.82,0.26,-0.13445,0.00037,5.2407]
[1778545112293,24.16,81641.82,0.26,-0.13418,0.00037,5.22778]
[1778545112797,24.15,81641.56,0.26,-0.13426,0.00037,5.23]
[1778545117278,24.16,81640.48,0.26,-0.13469,0.00037,5.24118]
[1778545117289,24.16,81640.48,0.26,-0.13469,0.00037,5.24118]
[1778545118563,24.16,81640.48,0.26,-0.13469,0.00037,5.24131]
[1778545118695,24.16,81640.48,0.26,-0.13469,0.00037,5.24131]
[1778545119754,24.16,81640.18,0.26,-0.13481,0.00037,5.24439]
[1778545121880,24.16,81640.14,0.26,-0.13483,0.00037,5.24504]
[1778545122756,24.16,81639.67,0.26,-0.13501,0.00037,5.24979]
[1778545123764,24.16,81635.97,0.26,-0.13639,0.00037,5.28638]
[1778545127633,24.16,81630.79,0.26,-0.13835,0.00038,5.33778]
[1778545132939,24.16,81631.06,0.26,-0.13825,0.00038,5.33515]
[1778545136957,24.16,81629.35,0.26,-0.1389,0.00038,5.35202]
[1778545137015,24.16,81629.99,0.26,-0.13866,0.00038,5.34567]
[1778545140918,24.16,81629.99,0.26,-0.13865,0.00038,5.34563]
[1778545140942,24.16,81629.99,0.26,-0.13865,0.00038,5.34563]
[1778545140956,24.16,81629.72,0.26,-0.13876,0.00038,5.34829]
[1778545143047,24.16,81628.68,0.26,-0.13915,0.00038,5.35852]
[1778545143014,24.16,81607.13,0.26,-0.1475,0.00039,5.57207]
[1778545143777,24.16,81601.7,0.26,-0.14965,0.0004,5.62601]
[1778545144810,24.16,81595.61,0.26,-0.15211,0.0004,5.68686]
[1778545150322,24.17,81593.28,0.26,-0.1531,0.0004,5.71124]
[1778545154827,24.17,81584.94,0.26,-0.15654,0.00041,5.79526]
[1778545155834,24.17,81581.32,0.26,-0.15804,0.00041,5.83136]
[1778545157309,24.17,81579.52,0.26,-0.15879,0.00041,5.84932]
[1778545158909,24.17,81578.93,0.26,-0.15904,0.00041,5.85524]
[1778545160910,24.17,81581.03,0.26,-0.15817,0.00041,5.83447]
[1778545160973,24.17,81576.21,0.26,-0.16017,0.00042,5.88245]
[1778545166914,24.17,81574.76,0.26,-0.16078,0.00042,5.89684]
[1778545171063,24.17,81574.81,0.26,-0.16076,0.00042,5.89631]
[1778545171948,24.17,81575.23,0.26,-0.16032,0.00042,5.87949]
[1778545177057,24.17,81575.88,0.26,-0.16005,0.00042,5.8731]
[1778545177083,24.17,81576.2,0.26,-0.15992,0.00042,5.87001]
[1778545182946,24.17,81578.65,0.26,-0.15891,0.00042,5.84584]
[1778545183040,24.17,81587.09,0.26,-0.15543,0.00041,5.76202]
[1778545186498,24.18,81586.66,0.26,-0.15563,0.00041,5.76674]
[1778545188499,24.18,81583.87,0.26,-0.15679,0.00041,5.79482]
[1778545194110,24.18,81584.36,0.26,-0.15663,0.00041,5.79097]
[1778545196994,24.18,81584.9,0.26,-0.15642,0.00041,5.78589]
[1778545202165,24.19,81582.82,0.26,-0.15731,0.00041,5.80735]
[1778545207200,24.19,81582.99,0.26,-0.15726,0.00041,5.8063]
[1778545212241,24.19,81585.68,0.26,-0.15619,0.00041,5.7803]
[1778545214864,24.19,81586.72,0.26,-0.15577,0.00041,5.77017]
[1778545214943,24.19,81588.28,0.26,-0.15514,0.00041,5.75485]
[1778545218031,24.19,81592.46,0.26,-0.15342,0.00041,5.71289]
[1778545218257,24.19,81592.46,0.26,-0.15342,0.00041,5.71289]
[1778545218358,24.19,81594.02,0.26,-0.15278,0.0004,5.69728]
[1778545222851,24.19,81595.68,0.26,-0.15215,0.0004,5.68166]
[1778545222864,24.19,81595.68,0.26,-0.15215,0.0004,5.68166]
[1778545222950,24.2,81595.89,0.26,-0.15207,0.0004,5.67988]
[1778545226063,24.2,81596.02,0.26,-0.15205,0.0004,5.67922]
[1778545226164,24.2,81598.34,0.26,-0.15114,0.0004,5.65687]
[1778545226707,24.2,81598.34,0.26,-0.15114,0.0004,5.65687]
[1778545226971,24.2,81598.34,0.26,-0.15114,0.0004,5.65687]
[1778545227007,24.2,81602.84,0.26,-0.14934,0.0004,5.61224]
[1778545227806,24.2,81609.18,0.26,-0.14685,0.00039,5.54982]
[1778545228322,24.2,81609.18,0.26,-0.14685,0.00039,5.54982]
[1778545228390,24.2,81613.49,0.26,-0.14518,0.00039,5.50764]
[1778545229840,24.2,81613.49,0.26,-0.14518,0.00039,5.50764]
[1778545230364,24.21,81616.77,0.26,-0.14391,0.00039,5.4754]
[1778545233985,24.21,81616.55,0.26,-0.14375,0.00039,5.46523]
[1778545234086,24.21,81617.39,0.26,-0.14343,0.00039,5.45713]
[1778545234664,24.21,81617.39,0.26,-0.14343,0.00039,5.45713]
[1778545234765,24.21,81614.29,0.26,-0.14464,0.00039,5.48799]
[1778545239820,24.21,81611.92,0.26,-0.14559,0.00039,5.51202]
[1778545240446,24.21,81612.17,0.26,-0.1455,0.00039,5.50968]
[1778545240541,24.21,81610.97,0.26,-0.14597,0.00039,5.52168]
[1778545244468,24.22,81610.65,0.26,-0.14616,0.00039,5.52632]
[1778545244569,24.22,81611.03,0.26,-0.14603,0.00039,5.52304]
[1778545245816,24.22,81611.03,0.26,-0.14603,0.00039,5.52304]
[1778545245917,24.22,81610.74,0.26,-0.14614,0.00039,5.52599]
[1778545246368,24.22,81610.74,0.26,-0.14614,0.00039,5.52599]
[1778545246859,24.22,81611.23,0.26,-0.14596,0.00039,5.52125]
[1778545248120,24.22,81611.23,0.26,-0.14596,0.00039,5.52125]
[1778545248494,24.22,81611.27,0.26,-0.14595,0.00039,5.52104]
[1778545250508,24.22,81606.38,0.26,-0.14791,0.0004,5.57025]
[1778545251515,24.23,81601.96,0.26,-0.14967,0.0004,5.61435]
[1778545254113,24.23,81596.86,0.26,-0.15174,0.0004,5.66544]
[1778545259570,24.23,81595.0,0.26,-0.15254,0.0004,5.68529]
[1778545264608,24.24,81592.86,0.26,-0.15345,0.00041,5.70758]
[1778545268633,24.24,81588.41,0.26,-0.15529,0.00041,5.75239]
[1778545269294,24.24,81588.41,0.26,-0.15529,0.00041,5.75239]
[1778545269408,24.24,81588.41,0.26,-0.15529,0.00041,5.75239]
[1778545269641,24.24,81588.64,0.26,-0.1552,0.00041,5.75027]
[1778545270989,24.24,81588.64,0.26,-0.1552,0.00041,5.75027]
[1778545271086,24.24,81588.2,0.26,-0.15538,0.00041,5.75446]
[1778545272143,24.24,81588.2,0.26,-0.15538,0.00041,5.75446]
[1778545272996,24.24,81588.2,0.26,-0.15537,0.00041,5.7543]
[1778545273097,24.24,81587.6,0.26,-0.15562,0.00041,5.76039]
[1778545276020,24.24,81585.35,0.26,-0.15656,0.00041,5.783]
[1778545276094,24.24,81581.03,0.26,-0.15834,0.00041,5.82594]
[1778545279711,24.24,81576.92,0.26,-0.16006,0.00042,5.86689]
[1778545284754,24.24,81576.1,0.26,-0.1604,0.00042,5.87508]
[1778545289788,24.25,81574.67,0.26,-0.16102,0.00042,5.88974]
[1778545294823,24.25,81572.22,0.26,-0.16182,0.00042,5.90218]
[1778545299857,24.25,81573.99,0.26,-0.16111,0.00042,5.88551]
[1778545304009,24.26,81573.69,0.26,-0.16126,0.00042,5.88904]
[1778545304110,24.26,81573.35,0.26,-0.16141,0.00042,5.89259]
[1778545306662,24.26,81572.63,0.26,-0.16173,0.00042,5.9001]
[1778545306763,24.26,81572.63,0.26,-0.16174,0.00042,5.90028]
[1778545307371,24.26,81572.63,0.26,-0.16174,0.00042,5.90028]
[1778545307914,24.26,81572.63,0.26,-0.16174,0.00042,5.90046]
[1778545310093,24.26,81571.73,0.26,-0.16213,0.00042,5.90954]
[1778545310170,24.26,81572.77,0.26,-0.1617,0.00042,5.89943]
[1778545315529,24.26,81572.09,0.26,-0.16202,0.00042,5.90705]
[1778545315852,24.26,81572.09,0.26,-0.16202,0.00042,5.90705]
[1778545316089,24.27,81564.41,0.26,-0.16528,0.00043,5.9832]
[1778545317395,24.27,81564.41,0.26,-0.16528,0.00043,5.98328]
[1778545317405,24.27,81564.41,0.26,-0.16528,0.00043,5.98328]
[1778545317984,24.27,81558.98,0.26,-0.1676,0.00043,6.03698]
[1778545318838,24.27,81558.98,0.26,-0.1676,0.00043,6.03698]
[1778545318991,24.27,81558.29,0.26,-0.16791,0.00043,6.04413]
[1778545324120,24.27,81557.47,0.26,-0.16826,0.00043,6.05222]
[1778545324221,24.27,81560.94,0.26,-0.16677,0.00043,6.01791]
[1778545325829,24.27,81560.94,0.26,-0.16677,0.00043,6.01791]
[1778545326048,24.27,81566.64,0.26,-0.16435,0.00042,5.96158]
[1778545330927,24.27,81566.22,0.26,-0.16454,0.00042,5.96617]
[1778545330991,24.27,81566.22,0.26,-0.16454,0.00042,5.96617]
[1778545331082,24.27,81565.23,0.26,-0.16497,0.00042,5.97608]
[1778545331889,24.27,81565.23,0.26,-0.16497,0.00042,5.97608]
[1778545331900,24.27,81565.23,0.26,-0.16497,0.00042,5.97608]
[1778545331958,24.27,81565.23,0.26,-0.16497,0.00042,5.97608]
[1778545332065,24.27,81565.23,0.26,-0.16497,0.00042,5.97608]
[1778545332154,24.27,81563.2,0.26,-0.16584,0.00043,5.99626]
[1778545337480,24.27,81562.74,0.26,-0.16605,0.00043,6.00122]
[1778545343167,24.27,81557.51,0.26,-0.16831,0.00043,6.05331]
[1778545344174,24.27,81553.26,0.26,-0.17014,0.00043,6.0953]
[1778545347993,24.27,81551.91,0.26,-0.17072,0.00043,6.10849]
[1778545348206,24.27,81551.73,0.26,-0.1708,0.00043,6.11021]
[1778545353239,24.28,81552.36,0.26,-0.17029,0.00043,6.09199]
[1778545355168,24.28,81552.36,0.26,-0.17029,0.00043,6.09199]
[1778545355241,24.28,81552.33,0.26,-0.1703,0.00043,6.09218]
[1778545360287,24.27,81553.06,0.26,-0.16997,0.00043,6.08468]
[1778545362798,24.27,81553.96,0.26,-0.16958,0.00043,6.07571]
[1778545362899,24.27,81554.28,0.26,-0.16944,0.00043,6.07255]
[1778545364044,24.27,81554.28,0.26,-0.16944,0.00043,6.07255]
[1778545364316,24.27,81554.28,0.26,-0.16944,0.00043,6.07246]
[1778545369351,24.27,81556.06,0.26,-0.16866,0.00043,6.05473]
[1778545373405,24.27,81556.13,0.26,-0.16863,0.00043,6.05398]
[1778545374007,24.27,81556.13,0.26,-0.16863,0.00043,6.05398]
[1778545376551,24.27,81555.93,0.26,-0.16871,0.00043,6.05579]
[1778545376805,24.27,81555.93,0.26,-0.16871,0.00043,6.05579]
[1778545377115,24.27,81555.93,0.26,-0.16871,0.00043,6.05579]
[1778545377217,24.27,81556.05,0.26,-0.16865,0.00043,6.05456]
[1778545377456,24.27,81556.05,0.26,-0.16865,0.00043,6.05456]
[1778545377736,24.27,81556.05,0.26,-0.16865,0.00043,6.05456]
[1778545377837,24.27,81555.8,0.26,-0.16877,0.00043,6.0573]
[1778545378616,24.27,81555.8,0.26,-0.16877,0.00043,6.0573]
[1778545378982,24.27,81555.8,0.26,-0.16877,0.00043,6.0573]
[1778545378989,24.27,81553.82,0.26,-0.16964,0.00043,6.07712]
[1778545379948,24.27,81553.82,0.26,-0.16964,0.00043,6.07712]
[1778545380128,24.27,81553.82,0.26,-0.16964,0.00043,6.07712]
[1778545380175,24.27,81553.63,0.26,-0.16972,0.00043,6.07892]
[1778545386471,24.28,81551.18,0.26,-0.17085,0.00043,6.10459]
[1778545391949,24.28,81548.91,0.26,-0.17187,0.00044,6.12782]
[1778545394778,24.29,81542.55,0.26,-0.17469,0.00044,6.19116]
[1778545400055,24.29,81541.99,0.26,-0.17497,0.00044,6.19735]
[1778545400270,24.29,81541.99,0.26,-0.17497,0.00044,6.19735]
[1778545400276,24.29,81541.99,0.26,-0.17497,0.00044,6.19735]
[1778545400280,24.29,81541.99,0.26,-0.17497,0.00044,6.19735]
[1778545400305,24.29,81541.99,0.26,-0.17497,0.00044,6.19735]
[1778545400991,24.29,81541.49,0.26,-0.1752,0.00044,6.20245]
[1778545401044,24.29,81541.49,0.26,-0.1752,0.00044,6.20245]
[1778545401145,24.29,81533.2,0.26,-0.17889,0.00045,6.28412]
[1778545405603,24.29,81529.85,0.26,-0.18036,0.00045,6.31613]
[1778545406590,24.29,81529.85,0.26,-0.18036,0.00045,6.31613]
[1778545406771,24.29,81529.31,0.26,-0.18059,0.00045,6.32125]
[1778545412687,24.29,81531.08,0.26,-0.17954,0.00045,6.29145]
[1778545412696,24.29,81531.08,0.26,-0.17954,0.00045,6.29145]
[1778545413238,24.29,81531.08,0.26,-0.17954,0.00045,6.29145]
[1778545413339,24.29,81530.63,0.26,-0.17975,0.00045,6.29597]
[1778545414135,24.29,81530.63,0.26,-0.17975,0.00045,6.29597]
[1778545414239,24.29,81530.84,0.26,-0.17966,0.00045,6.29391]
[1778545417212,24.29,81526.53,0.26,-0.18162,0.00045,6.33664]
[1778545417723,24.29,81519.28,0.26,-0.18493,0.00046,6.40778]
[1778545419701,24.29,81514.5,0.26,-0.18713,0.00046,6.45457]
[1778545421238,24.29,81523.53,0.26,-0.183,0.00045,6.36643]
[1778545426750,24.3,81525.08,0.26,-0.18234,0.00045,6.3521]
[1778545430495,24.3,81523.58,0.26,-0.18303,0.00045,6.36717]
[1778545430814,24.3,81527.29,0.26,-0.18136,0.00045,6.33097]
[1778545432220,24.3,81531.35,0.26,-0.17954,0.00045,6.29134]
[1778545437827,24.31,81532.45,0.26,-0.17911,0.00045,6.28199]
[1778545438834,24.31,81527.08,0.26,-0.18154,0.00045,6.3348]
[1778545441507,24.31,81525.67,0.26,-0.18225,0.00045,6.3502]
[1778545441512,24.31,81525.67,0.26,-0.18225,0.00045,6.3502]
[1778545441854,24.31,81526.94,0.26,-0.18168,0.00045,6.33794]
[1778545443966,24.32,81526.56,0.26,-0.18186,0.00045,6.34182]
[1778545445022,24.32,81526.88,0.26,-0.18172,0.00045,6.33887]
[1778545450917,24.32,81530.15,0.26,-0.18032,0.00045,6.3085]
[1778545455201,24.33,81526.18,0.26,-0.18215,0.00045,6.34817]
[1778545459981,24.34,81522.19,0.26,-0.18408,0.00046,6.3898]
[1778545461227,24.34,81522.19,0.26,-0.18408,0.00046,6.3898]
[1778545461269,24.34,81522.19,0.26,-0.18408,0.00046,6.3898]
[1778545461308,24.34,81522.19,0.26,-0.18408,0.00046,6.3898]
[1778545461317,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461479,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461482,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461601,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461720,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461810,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545461853,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545462012,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545462179,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545462210,24.34,81522.98,0.26,-0.18373,0.00045,6.3822]
[1778545462280,24.34,81511.13,0.26,-0.18917,0.00046,6.49762]
[1778545464023,24.34,81500.51,0.26,-0.19416,0.00047,6.60129]
[1778545464686,24.34,81500.51,0.26,-0.19416,0.00047,6.60129]
[1778545465272,24.35,81499.65,0.26,-0.19458,0.00047,6.60996]
[1778545465907,24.35,81499.65,0.26,-0.19458,0.00047,6.60996]
[1778545465926,24.35,81499.65,0.26,-0.19458,0.00047,6.60996]
[1778545466039,24.35,81499.65,0.26,-0.1946,0.00047,6.6103]
[1778545470063,24.35,81499.64,0.26,-0.19466,0.00047,6.61144]
[1778545470140,24.35,81499.64,0.26,-0.19466,0.00047,6.61144]
[1778545470267,24.36,81498.91,0.26,-0.19502,0.00047,6.61883]
[1778545471313,24.36,81498.91,0.26,-0.19502,0.00047,6.61883]
[1778545471320,24.36,81498.91,0.26,-0.19502,0.00047,6.61883]
[1778545471333,24.36,81498.91,0.26,-0.19502,0.00047,6.61883]
[1778545471387,24.36,81505.77,0.26,-0.19162,0.00047,6.54149]
[1778545473088,24.37,81510.54,0.26,-0.18942,0.00046,6.49579]
[1778545477897,24.37,81509.24,0.26,-0.19008,0.00046,6.50955]
[1778545477904,24.37,81509.24,0.26,-0.19008,0.00046,6.50955]
[1778545479932,24.37,81509.21,0.26,-0.19011,0.00046,6.51013]
[1778545480085,24.37,81509.21,0.26,-0.19011,0.00046,6.51013]
[1778545481027,24.38,81509.56,0.26,-0.18997,0.00046,6.5073]
[1778545481032,24.38,81509.56,0.26,-0.18997,0.00046,6.5073]
[1778545486179,24.38,81509.23,0.26,-0.19021,0.00046,6.5122]
[1778545486723,24.38,81509.23,0.26,-0.19021,0.00046,6.5122]
[1778545487185,24.39,81508.81,0.26,-0.19041,0.00046,6.51655]
[1778545492220,24.39,81509.57,0.26,-0.19013,0.00046,6.51056]
[1778545501284,24.4,81509.94,0.26,-0.19007,0.00046,6.50945]
[1778545502262,24.4,81509.94,0.26,-0.19007,0.00046,6.50945]
[1778545502364,24.41,81508.71,0.26,-0.19066,0.00046,6.52163]
[1778545503724,24.41,81508.71,0.26,-0.19067,0.00046,6.5219]
[1778545503733,24.41,81508.71,0.26,-0.19067,0.00046,6.5219]
[1778545504661,24.41,81505.88,0.26,-0.192,0.00047,6.54951]
[1778545506552,24.41,81502.61,0.26,-0.19355,0.00047,6.58156]
[1778545509754,24.41,81502.45,0.26,-0.19366,0.00047,6.5837]
[1778545510348,24.41,81502.04,0.26,-0.19386,0.00047,6.58785]
[1778545512855,24.42,81500.49,0.26,-0.19462,0.00047,6.60355]
[1778545513368,24.42,81501.17,0.26,-0.19432,0.00047,6.59736]
[1778545514827,24.43,81503.96,0.26,-0.1931,0.00047,6.57239]
[1778545515382,24.44,81509.34,0.26,-0.1907,0.00046,6.52268]
[1778545516513,24.44,81508.38,0.26,-0.19116,0.00046,6.53223]
[1778545517398,24.44,81512.2,0.26,-0.18941,0.00046,6.49559]
[1778545522431,24.45,81511.78,0.26,-0.18969,0.00046,6.50158]
[1778545527467,24.46,81510.23,0.26,-0.19048,0.00046,6.51813]
[1778545532502,24.47,81506.34,0.26,-0.19209,0.00047,6.54419]
[1778545537537,24.47,81506.39,0.26,-0.19214,0.00047,6.54535]
[1778545542571,24.48,81506.08,0.26,-0.19235,0.00047,6.54964]
[1778545548120,24.49,81504.95,0.26,-0.19292,0.00047,6.56149]
[1778545550894,24.49,81508.04,0.26,-0.19152,0.00046,6.53251]
[1778545552642,24.49,81514.94,0.26,-0.18837,0.00046,6.46684]
[1778545553649,24.5,81518.34,0.26,-0.18683,0.00046,6.43438]
[1778545558685,24.51,81517.28,0.26,-0.18742,0.00046,6.44691]
[1778545561420,24.51,81513.89,0.26,-0.18903,0.00046,6.48074]
[1778545563359,24.52,81514.97,0.26,-0.18859,0.00046,6.4714]
[1778545565243,24.52,81513.99,0.26,-0.18906,0.00046,6.48138]
[1778545565250,24.52,81513.99,0.26,-0.18906,0.00046,6.48138]
[1778545565906,24.52,81514.02,0.26,-0.18908,0.00046,6.48163]
[1778545567414,24.55,81514.0,0.26,-0.18933,0.00046,6.48701]
[1778545572782,24.57,81518.02,0.26,-0.18766,0.00046,6.45189]
[1778545577817,24.58,81517.27,0.26,-0.18813,0.00046,6.46181]
[1778545579617,24.58,81517.29,0.26,-0.18814,0.00046,6.46216]
[1778545583679,24.59,81517.48,0.26,-0.18816,0.00046,6.4625]
[1778545587637,24.6,81518.26,0.26,-0.1879,0.00046,6.45718]
[1778545588384,24.6,81518.26,0.26,-0.1879,0.00046,6.45718]
[1778545589772,24.61,81518.17,0.26,-0.18797,0.00046,6.4586]
[1778545595309,24.62,81517.7,0.26,-0.18808,0.00046,6.45379]
[1778545597161,24.63,81517.65,0.26,-0.18816,0.00046,6.45539]
[1778545597896,24.63,81517.29,0.26,-0.18835,0.00046,6.45941]
[1778545597904,24.63,81517.29,0.26,-0.18835,0.00046,6.45941]
[1778545597906,24.63,81517.29,0.26,-0.18835,0.00046,6.45941]
[1778545597917,24.63,81517.29,0.26,-0.18835,0.00046,6.45941]
[1778545601423,24.64,81516.96,0.26,-0.18858,0.00046,6.46423]
[1778545601962,24.64,81517.23,0.26,-0.18849,0.00046,6.4624]
[1778545602784,24.64,81517.04,0.26,-0.18858,0.00046,6.46422]
[1778545603099,24.64,81517.04,0.26,-0.18858,0.00046,6.46422]
[1778545605183,24.65,81517.26,0.26,-0.18851,0.00046,6.4628]
[1778545605602,24.65,81527.7,0.26,-0.18381,0.00045,6.36321]
[1778545606031,24.65,81527.7,0.26,-0.18381,0.00045,6.36321]
[1778545606118,24.65,81527.32,0.26,-0.18398,0.00045,6.36687]
[1778545608055,24.65,81527.32,0.26,-0.184,0.00045,6.36731]
[1778545608132,24.65,81526.93,0.26,-0.1842,0.00045,6.37151]
[1778545613167,24.66,81525.42,0.26,-0.18498,0.00045,6.38821]
[1778545615337,24.67,81525.42,0.26,-0.185,0.00045,6.38863]
[1778545615398,24.67,81525.12,0.26,-0.18515,0.00045,6.39194]
[1778545620113,24.68,81524.28,0.26,-0.18561,0.00045,6.40168]
[1778545620216,24.68,81524.03,0.26,-0.18574,0.00045,6.4045]
[1778545621134,24.68,81524.03,0.26,-0.18574,0.00045,6.4045]
[1778545621222,24.68,81524.43,0.26,-0.18558,0.00045,6.40106]
[1778545622795,24.68,81525.68,0.26,-0.18504,0.00045,6.38946]
[1778545623134,24.68,81525.68,0.26,-0.18506,0.00045,6.38989]
[1778545627503,24.69,81528.7,0.26,-0.18376,0.00045,6.36218]
[1778545627604,24.7,81528.94,0.26,-0.18369,0.00045,6.36078]
[1778545630111,24.7,81529.35,0.26,-0.18353,0.00045,6.35729]
[1778545630212,24.7,81531.15,0.26,-0.18274,0.00045,6.34044]
[1778545635823,24.71,81531.15,0.26,-0.18285,0.00045,6.34281]
[1778545637569,24.71,81531.15,0.26,-0.18287,0.00045,6.34328]
[1778545638238,24.72,81531.15,0.26,-0.18292,0.00045,6.34421]
[1778545640252,24.72,81534.72,0.26,-0.18137,0.00045,6.31083]
[1778545643329,24.73,81534.31,0.26,-0.18157,0.00045,6.31527]
[1778545647651,24.73,81533.27,0.26,-0.18212,0.00045,6.32719]
[1778545648754,24.74,81533.92,0.26,-0.18185,0.00045,6.32137]
[1778545649318,24.74,81527.52,0.26,-0.18474,0.00045,6.38329]
[1778545650325,24.74,81521.72,0.26,-0.18738,0.00045,6.43923]
[1778545654109,24.75,81522.53,0.26,-0.18681,0.00045,6.42007]
[1778545654352,24.75,81521.18,0.26,-0.18745,0.00045,6.43343]
[1778545656617,24.75,81525.17,0.26,-0.18569,0.00045,6.39642]
[1778545656869,24.75,81525.17,0.26,-0.18569,0.00045,6.39642]
[1778545657476,24.75,81526.76,0.26,-0.18497,0.00045,6.38118]
[1778545659346,24.76,81526.76,0.26,-0.18499,0.00045,6.38158]
[1778545659446,24.76,81526.93,0.26,-0.18494,0.00045,6.38037]
[1778545664734,24.77,81528.5,0.26,-0.18433,0.00045,6.36749]
[1778545670466,24.78,81528.94,0.26,-0.18426,0.00045,6.36591]
[1778545675241,24.79,81527.98,0.26,-0.18475,0.00045,6.37642]
[1778545675502,24.79,81527.88,0.26,-0.18483,0.00045,6.37825]
[1778545677129,24.79,81527.06,0.26,-0.18522,0.00045,6.38652]
[1778545677515,24.8,81523.04,0.26,-0.18706,0.00045,6.42538]
[1778545678289,24.8,81523.04,0.26,-0.18706,0.00045,6.42538]
[1778545678525,24.8,81517.93,0.26,-0.1894,0.00046,6.47452]
[1778545678929,24.8,81517.93,0.26,-0.1894,0.00046,6.47452]
[1778545679619,24.8,81517.93,0.26,-0.1894,0.00046,6.47452]
[1778545681260,24.8,81517.17,0.26,-0.18978,0.00046,6.48235]
[1778545681284,24.8,81517.17,0.26,-0.18978,0.00046,6.48235]
[1778545683277,24.81,81515.11,0.26,-0.19077,0.00046,6.503]
[1778545684018,24.81,81514.85,0.26,-0.19091,0.00046,6.50596]
[1778545685311,24.81,81515.09,0.26,-0.19083,0.00046,6.50416]
[1778545685375,24.81,81515.09,0.26,-0.19083,0.00046,6.50416]
[1778545686996,24.82,81515.63,0.26,-0.19063,0.00046,6.49999]
[1778545687004,24.82,81515.63,0.26,-0.19063,0.00046,6.49999]
[1778545689585,24.82,81512.44,0.26,-0.19213,0.00046,6.53124]
[1778545689617,24.82,81512.44,0.26,-0.19213,0.00046,6.53124]
[1778545689658,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545689852,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545689866,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545690139,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545690188,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545690433,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545690658,24.82,81512.53,0.26,-0.19211,0.00046,6.53081]
[1778545690619,24.82,81520.89,0.26,-0.18829,0.00045,6.45126]
[1778545691107,24.82,81520.89,0.26,-0.18829,0.00045,6.45126]
[1778545691626,24.84,81540.09,0.26,-0.17984,0.00044,6.27099]
[1778545692430,24.84,81540.09,0.26,-0.17984,0.00044,6.27099]
[1778545692602,24.84,81540.09,0.26,-0.17984,0.00044,6.27099]
[1778545692647,24.84,81543.35,0.26,-0.17843,0.00044,6.24024]
[1778545696886,24.86,81542.09,0.26,-0.17912,0.00044,6.25522]
[1778545697405,24.86,81542.09,0.26,-0.17912,0.00044,6.25522]
[1778545697412,24.86,81542.09,0.26,-0.17912,0.00044,6.25522]
[1778545697667,24.86,81540.69,0.26,-0.17976,0.00044,6.2692]
[1778545698043,24.86,81540.69,0.26,-0.17976,0.00044,6.2692]
[1778545703709,24.87,81540.4,0.26,-0.18004,0.00044,6.2753]
[1778545705364,24.87,81540.4,0.26,-0.18004,0.00044,6.2753]
[1778545705465,24.88,81540.07,0.26,-0.18021,0.00044,6.27901]
[1778545712513,24.89,81538.76,0.26,-0.18091,0.00044,6.29429]
[1778545712866,24.9,81538.11,0.26,-0.18098,0.00044,6.28885]
[1778545712919,24.9,81538.11,0.26,-0.18098,0.00044,6.28885]
[1778545713636,24.9,81539.07,0.26,-0.18058,0.00044,6.2802]
[1778545713753,24.9,81539.07,0.26,-0.18058,0.00044,6.2802]
[1778545713828,24.9,81546.51,0.26,-0.17733,0.00044,6.20922]
[1778545714749,24.9,81546.51,0.26,-0.17733,0.00044,6.20922]
[1778545715233,24.9,81546.51,0.26,-0.17733,0.00044,6.20922]
[1778545715238,24.9,81546.51,0.26,-0.17733,0.00044,6.20922]
[1778545715791,24.9,81546.62,0.26,-0.17729,0.00044,6.20851]
[1778545716708,24.9,81540.62,0.26,-0.17994,0.00044,6.26632]
[1778545717803,24.9,81540.66,0.26,-0.17994,0.00044,6.26621]
[1778545720988,24.91,81539.77,0.26,-0.18037,0.00044,6.27553]
[1778545721049,24.91,81539.77,0.26,-0.18037,0.00044,6.27553]
[1778545721176,24.91,81539.77,0.26,-0.18037,0.00044,6.27553]
[1778545721467,24.91,81538.68,0.26,-0.18086,0.00044,6.28623]
[1778545721867,24.91,81538.68,0.26,-0.18086,0.00044,6.28623]
[1778545721900,24.91,81527.08,0.26,-0.18606,0.00045,6.39744]
[1778545723188,24.91,81527.08,0.26,-0.18606,0.00045,6.39744]
[1778545723289,24.91,81523.57,0.26,-0.18767,0.00045,6.43121]
[1778545724398,24.91,81523.57,0.26,-0.18767,0.00045,6.43121]
[1778545724500,24.91,81523.99,0.26,-0.18749,0.00045,6.42756]
[1778545729892,24.93,81524.43,0.26,-0.18745,0.00045,6.42657]
[1778545732789,24.93,81524.73,0.26,-0.18734,0.00045,6.42428]
[1778545733123,24.93,81524.73,0.26,-0.18734,0.00045,6.42428]
[1778545734854,24.94,81526.09,0.26,-0.1868,0.00045,6.41304]
[1778545734955,24.94,81526.47,0.26,-0.18666,0.00045,6.40999]
[1778545738248,24.95,81523.87,0.26,-0.18788,0.00045,6.43576]
[1778545742181,24.96,81524.35,0.26,-0.18776,0.00045,6.43327]
[1778545742224,24.96,81532.39,0.26,-0.18416,0.00045,6.35717]
[1778545745582,24.97,81533.73,0.26,-0.1836,0.00045,6.34516]
[1778545745599,24.97,81533.73,0.26,-0.1836,0.00045,6.34516]
[1778545745682,24.97,81533.65,0.26,-0.18365,0.00045,6.34629]
[1778545746239,24.97,81533.65,0.26,-0.18365,0.00045,6.34629]
[1778545746337,24.97,81533.83,0.26,-0.18359,0.00045,6.34495]
[1778545749988,24.97,81533.12,0.26,-0.18392,0.00045,6.35201]
[1778545750730,24.97,81535.42,0.26,-0.18291,0.00044,6.33035]
[1778545751469,24.97,81540.23,0.26,-0.18078,0.00044,6.28452]
[1778545752196,24.97,81540.23,0.26,-0.18078,0.00044,6.28452]
[1778545752415,24.97,81542.27,0.26,-0.17989,0.00044,6.26526]
[1778545756414,24.98,81543.87,0.26,-0.17922,0.00044,6.25074]
[1778545762116,24.98,81543.34,0.26,-0.17953,0.00044,6.25749]
[1778545767416,24.99,81543.66,0.26,-0.17945,0.00044,6.25565]
[1778545771180,24.99,81546.37,0.26,-0.17804,0.00044,6.21802]
[1778545776214,25.0,81546.14,0.26,-0.1782,0.00044,6.2216]
[1778545781248,25.01,81548.24,0.26,-0.17735,0.00044,6.20295]
[1778545786284,25.01,81547.91,0.26,-0.17756,0.00044,6.20755]
[1778545791319,25.02,81547.28,0.26,-0.1779,0.00044,6.215]
[1778545797626,25.03,81546.97,0.26,-0.17811,0.00044,6.21962]
[1778545803034,25.04,81546.51,0.26,-0.17837,0.00044,6.22538]
[1778545808084,25.04,81545.98,0.26,-0.17867,0.00044,6.2318]
[1778545812390,25.05,81546.35,0.26,-0.17855,0.00044,6.22938]
[1778545817529,25.05,81545.1,0.26,-0.17916,0.00044,6.24265]
[1778545818191,25.06,81541.9,0.26,-0.18058,0.00044,6.27336]
[1778545819397,25.06,81544.57,0.26,-0.17942,0.00044,6.24823]
[1778545819522,25.06,81544.57,0.26,-0.17943,0.00044,6.24846]
[1778545822646,25.06,81553.09,0.26,-0.17576,0.00043,6.16818]
[1778545823779,25.06,81553.09,0.26,-0.17576,0.00043,6.16818]
[1778545823862,25.06,81553.09,0.26,-0.17577,0.00043,6.16824]
[1778545823904,25.06,81553.09,0.26,-0.17577,0.00043,6.16824]
[1778545824404,25.06,81553.09,0.26,-0.17577,0.00043,6.16824]
[1778545824557,25.06,81555.48,0.26,-0.17474,0.00043,6.1456]
[1778545825566,25.06,81560.57,0.26,-0.17257,0.00043,6.09721]
[1778545826571,25.07,81568.68,0.26,-0.16914,0.00042,6.01996]
[1778545827162,25.07,81568.68,0.26,-0.16914,0.00042,6.01996]
[1778545827784,25.07,81585.68,0.26,-0.16208,0.00041,5.85756]
[1778545827912,25.07,81585.68,0.26,-0.16208,0.00041,5.85756]
[1778545828558,25.07,81585.68,0.26,-0.16208,0.00041,5.85756]
[1778545828657,25.07,81593.41,0.26,-0.15895,0.0004,5.78389]
[1778545829684,25.07,81593.41,0.26,-0.15895,0.0004,5.78389]
[1778545829754,25.07,81587.93,0.26,-0.1612,0.00041,5.83694]
[1778545830232,25.07,81587.93,0.26,-0.1612,0.00041,5.83694]
[1778545830610,25.07,81587.93,0.26,-0.16121,0.00041,5.83726]
[1778545831299,25.07,81587.93,0.26,-0.16121,0.00041,5.83726]
[1778545831646,25.07,81587.93,0.26,-0.16121,0.00041,5.83726]
[1778545831668,25.07,81576.98,0.26,-0.16547,0.00042,5.92955]
[1778545832008,25.07,81576.98,0.26,-0.16547,0.00042,5.92955]
[1778545832822,25.07,81576.98,0.26,-0.16547,0.00042,5.92955]
[1778545832616,25.08,81576.98,0.26,-0.16549,0.00042,5.93005]
[1778545833249,25.08,81576.98,0.26,-0.16549,0.00042,5.93005]
[1778545833481,25.08,81576.98,0.26,-0.16549,0.00042,5.93005]
[1778545833959,25.08,81574.48,0.26,-0.16655,0.00042,5.95442]
[1778545834628,25.08,81574.26,0.26,-0.16666,0.00042,5.95694]
[1778545835836,25.08,81570.75,0.26,-0.16815,0.00042,5.99091]
[1778545839700,25.09,81570.51,0.26,-0.1683,0.00042,5.99432]
[1778545839770,25.09,81561.56,0.26,-0.17212,0.00043,6.08042]
[1778545845794,25.1,81562.39,0.26,-0.17188,0.00043,6.07515]
[1778545848394,25.11,81559.1,0.26,-0.17334,0.00043,6.10762]
[1778545853544,25.12,81557.53,0.26,-0.17411,0.00043,6.12486]
[1778545854089,25.12,81557.53,0.26,-0.17413,0.00043,6.12529]
[1778545859802,25.13,81557.65,0.26,-0.17419,0.00043,6.12673]
[1778545859882,25.13,81557.65,0.26,-0.17419,0.00043,6.12673]
[1778545860207,25.13,81557.65,0.26,-0.17419,0.00043,6.12673]
[1778545861679,25.13,81557.32,0.26,-0.17435,0.00043,6.13029]
[1778545861818,25.13,81565.7,0.26,-0.17079,0.00042,6.05069]
[1778545862073,25.13,81565.7,0.26,-0.17079,0.00042,6.05069]
[1778545868742,25.14,81563.39,0.26,-0.17187,0.00043,6.07487]
[1778545868867,25.15,81562.77,0.26,-0.17214,0.00043,6.08106]
[1778545874770,25.15,81562.48,0.26,-0.17232,0.00043,6.08495]
[1778545879948,25.16,81563.83,0.26,-0.17182,0.00042,6.07384]
[1778545880047,25.16,81562.32,0.26,-0.17247,0.00043,6.08849]
[1778545881708,25.16,81562.32,0.26,-0.17247,0.00043,6.08849]
[1778545881806,25.16,81562.79,0.26,-0.17229,0.00043,6.08431]
[1778545885932,25.17,81559.66,0.26,-0.17367,0.00043,6.11505]
[1778545886412,25.17,81559.66,0.26,-0.17367,0.00043,6.11505]
[1778545890980,25.17,81558.39,0.26,-0.17427,0.00043,6.1284]
[1778545891061,25.17,81560.34,0.26,-0.17318,0.00043,6.09735]
[1778545892568,25.17,81560.34,0.26,-0.17318,0.00043,6.09735]
[1778545892655,25.17,81567.41,0.26,-0.17018,0.00042,6.03034]
[1778545894074,25.18,81567.41,0.26,-0.1702,0.00042,6.03067]
[1778545896534,25.18,81567.88,0.26,-0.17003,0.00042,6.02688]
[1778545897358,25.18,81574.06,0.26,-0.16746,0.00042,5.96874]
[1778545898729,25.18,81574.06,0.26,-0.16746,0.00042,5.96874]
[1778545898776,25.18,81579.07,0.26,-0.1654,0.00041,5.92144]
[1778545904261,25.2,81580.54,0.26,-0.1649,0.00041,5.91003]
[1778545906785,25.2,81575.61,0.26,-0.16701,0.00042,5.95849]
[1778545912169,25.22,81575.64,0.26,-0.16712,0.00042,5.96095]
[1778545917204,25.23,81573.48,0.26,-0.16812,0.00042,5.98365]
[1778545921233,25.23,81577.3,0.26,-0.1666,0.00042,5.94909]
[1778545923815,25.24,81584.83,0.26,-0.16353,0.00041,5.8784]
[1778545924870,25.24,81584.83,0.26,-0.16353,0.00041,5.8784]
[1778545925327,25.24,81584.57,0.26,-0.16366,0.00041,5.88143]
[1778545925458,25.24,81588.99,0.26,-0.16188,0.00041,5.83999]
[1778545927274,25.25,81594.99,0.26,-0.15947,0.0004,5.78355]
[1778545932310,25.25,81596.68,0.26,-0.15887,0.0004,5.76932]
[1778545933165,25.25,81596.68,0.26,-0.15887,0.0004,5.76932]
[1778545933317,25.26,81596.33,0.26,-0.15902,0.0004,5.77302]
[1778545938618,25.26,81596.94,0.26,-0.15886,0.0004,5.76918]
[1778545941929,25.27,81596.69,0.26,-0.15899,0.0004,5.77233]
[1778545941942,25.27,81596.69,0.26,-0.15899,0.0004,5.77233]
[1778545941947,25.27,81596.69,0.26,-0.15899,0.0004,5.77233]
[1778545942893,25.27,81597.35,0.26,-0.15875,0.0004,5.76655]
[1778545943041,25.27,81597.35,0.26,-0.15875,0.0004,5.76655]
[1778545943045,25.27,81597.35,0.26,-0.15875,0.0004,5.76655]
[1778545943387,25.27,81597.35,0.26,-0.15875,0.0004,5.76667]
[1778545944393,25.27,81601.74,0.26,-0.157,0.0004,5.72512]
[1778545947415,25.27,81606.2,0.26,-0.15525,0.0004,5.68335]
[1778545948696,25.28,81611.64,0.26,-0.15312,0.00039,5.6319]
[1778545949533,25.28,81615.97,0.26,-0.15144,0.00039,5.59107]
[1778545954851,25.28,81617.43,0.26,-0.15066,0.00039,5.5658]
[1778545959946,25.29,81619.65,0.26,-0.14989,0.00039,5.54712]
[1778545965542,25.3,81620.21,0.26,-0.14977,0.00039,5.54408]
[1778545968312,25.31,81621.58,0.26,-0.14927,0.00039,5.53185]
[1778545968837,25.31,81622.11,0.26,-0.14908,0.00039,5.52721]
[1778545969273,25.31,81622.11,0.26,-0.14908,0.00039,5.52721]
[1778545969570,25.31,81622.11,0.26,-0.1491,0.00039,5.5276]
[1778545970578,25.31,81617.49,0.26,-0.1509,0.00039,5.57172]
[1778545971584,25.31,81613.4,0.26,-0.15251,0.00039,5.6108]
[1778545976622,25.32,81615.24,0.26,-0.15185,0.00039,5.59479]
[1778545981657,25.32,81614.57,0.26,-0.15216,0.00039,5.60251]
[1778545982664,25.32,81608.37,0.26,-0.1546,0.00039,5.66146]
[1778545983671,25.33,81602.67,0.26,-0.15688,0.0004,5.71588]
[1778545984678,25.33,81599.1,0.26,-0.15832,0.0004,5.75006]
[1778545985980,25.33,81599.1,0.26,-0.15832,0.0004,5.75006]
[1778545986915,25.33,81597.8,0.26,-0.15887,0.0004,5.76301]
[1778545988975,25.33,81594.08,0.26,-0.16039,0.0004,5.79887]
[1778545989342,25.33,81594.08,0.26,-0.16039,0.0004,5.79887]
[1778545990206,25.33,81594.08,0.26,-0.16041,0.0004,5.79917]
[1778545992086,25.34,81589.94,0.26,-0.1621,0.00041,5.83886]
[1778545992849,25.34,81589.94,0.26,-0.1621,0.00041,5.83886]
[1778545992950,25.34,81592.68,0.26,-0.161,0.00041,5.81304]
[1778545996762,25.34,81584.57,0.26,-0.16438,0.00041,5.89153]
[1778545997752,25.34,81584.57,0.26,-0.16438,0.00041,5.89153]
[1778545997759,25.34,81584.57,0.26,-0.16438,0.00041,5.89153]
[1778545998000,25.35,81584.54,0.26,-0.16441,0.00041,5.89222]
[1778546000801,25.35,81583.05,0.26,-0.16505,0.00041,5.90714]
[1778546000892,25.35,81582.32,0.26,-0.16537,0.00041,5.91443]
[1778546002866,25.35,81582.32,0.26,-0.16537,0.00041,5.91443]
[1778546002968,25.35,81582.32,0.26,-0.1654,0.00041,5.91518]
[1778546003800,25.35,81582.32,0.26,-0.1654,0.00041,5.91518]
[1778546003807,25.35,81582.32,0.26,-0.1654,0.00041,5.91518]
[1778546003813,25.35,81582.32,0.26,-0.1654,0.00041,5.91518]
[1778546004017,25.36,81580.7,0.26,-0.16609,0.00041,5.93087]
[1778546007838,25.36,81575.71,0.26,-0.16822,0.00042,5.97943]
[1778546012874,25.37,81572.65,0.26,-0.16928,0.00042,5.99676]
[1778546017909,25.37,81572.97,0.26,-0.1692,0.00042,5.99497]
[1778546018915,25.38,81569.34,0.26,-0.17074,0.00042,6.02949]
[1778546027979,25.38,81568.08,0.26,-0.17134,0.00042,6.04308]
[1778546033019,25.39,81566.5,0.26,-0.17206,0.00042,6.05908]
[1778546034022,25.39,81566.5,0.26,-0.17206,0.00042,6.05908]
[1778546035031,25.39,81566.27,0.26,-0.17217,0.00042,6.06157]
[1778546040480,25.39,81567.61,0.26,-0.17163,0.00042,6.04961]
[1778546049397,25.4,81568.27,0.26,-0.17137,0.00042,6.04374]
[1778546054926,25.4,81567.25,0.26,-0.17181,0.00042,6.05361]
[1778546054934,25.4,81567.25,0.26,-0.17181,0.00042,6.05361]
[1778546055027,25.39,81566.75,0.26,-0.17201,0.00042,6.05792]
[1778546056453,25.39,81566.75,0.26,-0.17201,0.00042,6.05792]
[1778546056960,25.39,81566.75,0.26,-0.17201,0.00042,6.05792]
[1778546057059,25.39,81567.31,0.26,-0.17177,0.00042,6.05269]
[1778546059468,25.4,81573.27,0.26,-0.16928,0.00042,5.99684]
[1778546065602,25.4,81574.36,0.26,-0.16889,0.00042,5.98787]
[1778546066691,25.4,81579.91,0.26,-0.1666,0.00041,5.93602]
[1778546067550,25.4,81579.91,0.26,-0.1666,0.00041,5.93602]
[1778546067615,25.41,81583.73,0.26,-0.16504,0.00041,5.90029]
[1778546068874,25.41,81583.73,0.26,-0.16504,0.00041,5.90029]
[1778546068876,25.41,81584.33,0.26,-0.16481,0.00041,5.89502]
[1778546070428,25.41,81583.43,0.26,-0.1652,0.00041,5.90392]
[1778546071950,25.41,81582.5,0.26,-0.1656,0.00041,5.9131]
[1778546072051,25.41,81582.2,0.26,-0.16547,0.00041,5.90347]
[1778546077245,25.42,81582.64,0.26,-0.16536,0.00041,5.90099]
[1778546077915,25.42,81582.64,0.26,-0.16536,0.00041,5.90099]
[1778546078016,25.42,81575.37,0.26,-0.16838,0.00042,5.96961]
[1778546080084,25.42,81575.05,0.26,-0.16852,0.00042,5.97296]
[1778546080307,25.42,81574.26,0.26,-0.16887,0.00042,5.98073]
[1778546080312,25.42,81574.26,0.26,-0.16887,0.00042,5.98073]
[1778546080320,25.42,81574.26,0.26,-0.16887,0.00042,5.98073]
[1778546080379,25.43,81573.36,0.26,-0.16926,0.00042,5.98952]
[1778546081845,25.43,81569.2,0.26,-0.17101,0.00042,6.02902]
[1778546083331,25.43,81569.2,0.26,-0.17103,0.00042,6.02926]
[1778546083427,25.43,81566.58,0.26,-0.17214,0.00042,6.05415]
[1778546085361,25.43,81566.58,0.26,-0.17215,0.00042,6.05436]
[1778546085457,25.43,81566.54,0.26,-0.17218,0.00042,6.05495]
[1778546087384,25.43,81566.54,0.26,-0.17219,0.00042,6.05516]
[1778546087725,25.43,81566.54,0.26,-0.17219,0.00042,6.05516]
[1778546087826,25.43,81566.51,0.26,-0.17221,0.00042,6.05564]
[1778546088356,25.43,81566.51,0.26,-0.17221,0.00042,6.05564]
[1778546088457,25.43,81566.77,0.26,-0.17211,0.00042,6.05339]
[1778546090848,25.44,81566.89,0.26,-0.17206,0.00042,6.05247]
[1778546090949,25.44,81567.0,0.26,-0.17203,0.00042,6.05163]
[1778546092869,25.44,81567.0,0.26,-0.17204,0.00042,6.05184]
[1778546092923,25.44,81567.16,0.26,-0.17198,0.00042,6.05053]
[1778546095982,25.44,81563.5,0.26,-0.17355,0.00042,6.08547]
[1778546096742,25.44,81559.44,0.26,-0.17529,0.00043,6.12378]
[1778546097527,25.44,81559.44,0.26,-0.17529,0.00043,6.12378]
[1778546097538,25.44,81559.44,0.26,-0.17529,0.00043,6.12378]
[1778546097567,25.44,81556.9,0.26,-0.17638,0.00043,6.14773]
[1778546103466,25.44,81557.88,0.26,-0.17598,0.00043,6.13888]
[1778546108902,25.45,81557.44,0.26,-0.17618,0.00043,6.1433]
[1778546117515,25.45,81556.51,0.26,-0.17659,0.00043,6.15236]
[1778546118033,25.45,81561.04,0.26,-0.17467,0.00043,6.11019]
[1778546118603,25.45,81561.04,0.26,-0.17467,0.00043,6.11019]
[1778546118630,25.45,81561.04,0.26,-0.17467,0.00043,6.11019]
[1778546118668,25.45,81562.77,0.26,-0.17392,0.00043,6.09375]
[1778546120763,25.45,81562.31,0.26,-0.17411,0.00043,6.09791]
[1778546122895,25.45,81561.92,0.26,-0.17426,0.00043,6.10124]
[1778546125227,25.44,81561.69,0.26,-0.17434,0.00043,6.10291]
[1778546132709,25.44,81563.18,0.26,-0.17339,0.00042,6.07497]
[1778546135852,25.44,81561.04,0.26,-0.17429,0.00043,6.09486]
[1778546136099,25.44,81561.04,0.26,-0.17429,0.00043,6.09486]
[1778546135953,25.44,81551.93,0.26,-0.17819,0.00043,6.18027]
[1778546136712,25.44,81551.93,0.26,-0.17819,0.00043,6.18027]
[1778546136813,25.43,81546.45,0.26,-0.18056,0.00044,6.2314]
[1778546138080,25.43,81546.45,0.26,-0.18056,0.00044,6.2314]
[1778546141205,25.43,81544.05,0.26,-0.18156,0.00044,6.25265]
[1778546141774,25.43,81541.85,0.26,-0.18251,0.00044,6.27289]
[1778546142807,25.43,81535.86,0.26,-0.18513,0.00044,6.32849]
[1778546143400,25.43,81535.86,0.26,-0.18513,0.00044,6.32849]
[1778546144183,25.42,81535.86,0.26,-0.18511,0.00044,6.32812]
[1778546146221,25.42,81535.06,0.26,-0.18545,0.00044,6.3351]
[1778546149850,25.42,81529.57,0.26,-0.18785,0.00045,6.3854]
[1778546153468,25.41,81528.62,0.26,-0.18819,0.00045,6.39252]
[1778546156884,25.4,81523.67,0.26,-0.19034,0.00045,6.43694]
[1778546161920,25.39,81521.88,0.26,-0.19108,0.00045,6.45211]
[1778546164020,25.39,81519.93,0.26,-0.19195,0.00045,6.46995]
[1778546164040,25.39,81520.74,0.26,-0.19157,0.00045,6.46208]
[1778546166116,25.39,81524.81,0.26,-0.1897,0.00045,6.42381]
[1778546171990,25.39,81526.13,0.26,-0.1891,0.00045,6.4114]
[1778546177025,25.38,81523.25,0.26,-0.19039,0.00045,6.43803]
[1778546183069,25.38,81522.41,0.26,-0.19076,0.00045,6.44547]
[1778546189109,25.38,81522.04,0.26,-0.1909,0.00045,6.44845]
[1778546189430,25.38,81522.04,0.26,-0.1909,0.00045,6.44845]
[1778546194530,25.38,81519.83,0.26,-0.19162,0.00045,6.45576]
[1778546196274,25.38,81517.79,0.26,-0.19253,0.00046,6.47449]
[1778546196283,25.38,81517.79,0.26,-0.19253,0.00046,6.47449]
[1778546196968,25.38,81517.79,0.26,-0.19253,0.00046,6.47449]
[1778546198474,25.38,81522.1,0.26,-0.19056,0.00045,6.43415]
[1778546199045,25.38,81522.1,0.26,-0.19056,0.00045,6.43415]
[1778546199179,25.37,81521.51,0.26,-0.19082,0.00045,6.43954]
[1778546199506,25.37,81521.51,0.26,-0.19082,0.00045,6.43954]
[1778546199725,25.37,81521.44,0.26,-0.19085,0.00045,6.44008]
[1778546201969,25.37,81521.44,0.26,-0.19085,0.00045,6.44012]
[1778546202201,25.38,81521.71,0.26,-0.19074,0.00045,6.43776]
[1778546207234,25.38,81521.8,0.26,-0.19073,0.00045,6.43765]
[1778546212269,25.38,81520.8,0.26,-0.19122,0.00045,6.44762]
[1778546216509,25.38,81524.01,0.26,-0.18976,0.00045,6.41769]
[1778546216610,25.38,81523.66,0.26,-0.18993,0.00045,6.42111]
[1778546221345,25.38,81523.21,0.26,-0.19011,0.00045,6.42491]
[1778546221436,25.38,81524.09,0.26,-0.18972,0.00045,6.41689]
[1778546227014,25.39,81524.59,0.26,-0.18953,0.00045,6.41291]
[1778546227046,25.39,81524.59,0.26,-0.18953,0.00045,6.41291]
[1778546227329,25.39,81527.28,0.26,-0.18833,0.00045,6.38804]
[1778546233417,25.39,81526.79,0.26,-0.18862,0.00045,6.39412]
[1778546238451,25.4,81526.5,0.26,-0.1888,0.00045,6.39788]
[1778546243487,25.4,81525.59,0.26,-0.18926,0.00045,6.40736]
[1778546244614,25.4,81525.59,0.26,-0.18926,0.00045,6.40736]
[1778546245571,25.41,81525.14,0.26,-0.18947,0.00045,6.41174]
[1778546250804,25.41,81525.86,0.26,-0.18918,0.00045,6.40571]
[1778546256577,25.41,81525.77,0.26,-0.18896,0.00045,6.39398]
[1778546261613,25.41,81523.14,0.26,-0.19016,0.00045,6.4187]
[1778546266652,25.42,81523.11,0.26,-0.19022,0.00045,6.41994]
[1778546271684,25.42,81523.43,0.26,-0.19013,0.00045,6.41796]
[1778546277244,25.43,81524.4,0.26,-0.18973,0.00045,6.40975]
[1778546277317,25.43,81521.63,0.26,-0.19099,0.00045,6.43568]
[1778546282352,25.43,81520.01,0.26,-0.19176,0.00045,6.4515]
[1778546282592,25.43,81520.01,0.26,-0.19176,0.00045,6.4515]
[1778546283262,25.43,81520.01,0.26,-0.19176,0.00045,6.4515]
[1778546282762,25.43,81521.39,0.26,-0.19114,0.00045,6.43887]
[1778546283949,25.43,81521.39,0.26,-0.19114,0.00045,6.43887]
[1778546284029,25.43,81521.39,0.26,-0.19114,0.00045,6.43887]
[1778546284127,25.43,81529.17,0.26,-0.18765,0.00045,6.36679]
[1778546284805,25.43,81540.74,0.26,-0.18253,0.00044,6.25909]
[1778546286790,25.44,81544.22,0.26,-0.18102,0.00044,6.22709]
[1778546288447,25.44,81542.53,0.26,-0.18177,0.00044,6.24304]
[1778546294696,25.44,81543.47,0.26,-0.18142,0.00044,6.23564]
[1778546295288,25.44,81543.47,0.26,-0.18142,0.00044,6.23564]
[1778546296511,25.45,81542.83,0.26,-0.18178,0.00044,6.24327]
[1778546296861,25.46,81542.83,0.26,-0.1818,0.00044,6.24368]
[1778546297742,25.46,81542.83,0.26,-0.1818,0.00044,6.24368]
[1778546297843,25.46,81544.92,0.26,-0.1809,0.00044,6.22456]
[1778546303025,25.46,81544.48,0.26,-0.18116,0.00044,6.22995]
[1778546304377,25.47,81547.6,0.26,-0.17985,0.00044,6.20205]
[1778546305207,25.47,81553.71,0.26,-0.17722,0.00043,6.1451]
[1778546305514,25.47,81553.71,0.26,-0.17722,0.00043,6.1451]
[1778546308705,25.48,81552.47,0.26,-0.17781,0.00043,6.15802]
[1778546308948,25.48,81548.02,0.26,-0.17976,0.00044,6.20015]
[1778546309765,25.48,81548.02,0.26,-0.17976,0.00044,6.20015]
[1778546313982,25.49,81541.46,0.26,-0.18246,0.00044,6.25069]
[1778546318899,25.5,81543.84,0.26,-0.18149,0.00044,6.23008]
[1778546324806,25.5,81545.09,0.26,-0.18098,0.00044,6.2191]
[1778546327247,25.5,81545.94,0.26,-0.18063,0.00044,6.21159]
[1778546327348,25.51,81552.02,0.26,-0.178,0.00043,6.15507]
[1778546328803,25.51,81552.02,0.26,-0.178,0.00043,6.15507]
[1778546329433,25.51,81553.97,0.26,-0.17717,0.00043,6.13705]
[1778546330353,25.51,81556.68,0.26,-0.17602,0.00043,6.11219]
[1778546335498,25.51,81556.65,0.26,-0.17609,0.00043,6.11367]
[1778546335898,25.51,81556.65,0.26,-0.17609,0.00043,6.11367]
[1778546336791,25.52,81556.53,0.26,-0.17616,0.00043,6.11509]
[1778546341412,25.52,81555.05,0.26,-0.17685,0.00043,6.13018]
[1778546341425,25.52,81555.05,0.26,-0.17685,0.00043,6.13018]
[1778546343185,25.52,81550.11,0.26,-0.17899,0.00043,6.17642]
[1778546348219,25.53,81546.64,0.26,-0.18054,0.00044,6.20986]
[1778546353388,25.53,81546.72,0.26,-0.18054,0.00044,6.20986]
[1778546358582,25.53,81548.77,0.26,-0.17968,0.00043,6.19129]
[1778546358590,25.53,81548.77,0.26,-0.17968,0.00043,6.19129]
[1778546359316,25.54,81547.25,0.26,-0.18038,0.00044,6.20629]
[1778546359727,25.54,81547.25,0.26,-0.18038,0.00044,6.20629]
[1778546360303,25.54,81547.25,0.26,-0.1804,0.00044,6.20677]
[1778546362098,25.54,81546.27,0.26,-0.18085,0.00044,6.21636]
[1778546362199,25.55,81544.93,0.26,-0.18145,0.00044,6.22929]
[1778546362854,25.55,81544.93,0.26,-0.18145,0.00044,6.22929]
[1778546363327,25.55,81544.93,0.26,-0.18147,0.00044,6.2297]
[1778546368367,25.56,81545.4,0.26,-0.18138,0.00044,6.22773]
[1778546369212,25.56,81545.4,0.26,-0.18138,0.00044,6.22773]
[1778546374425,25.56,81546.05,0.26,-0.18086,0.00044,6.2097]
[1778546379850,25.57,81545.14,0.26,-0.18129,0.00044,6.21875]
[1778546384649,25.57,81545.9,0.26,-0.18098,0.00044,6.21218]
[1778546385247,25.57,81545.9,0.26,-0.18098,0.00044,6.21218]
[1778546391814,25.58,81545.41,0.26,-0.18131,0.00044,6.21932]
[1778546398205,25.59,81546.88,0.26,-0.18074,0.00044,6.20703]
[1778546403610,25.59,81546.88,0.26,-0.18079,0.00044,6.20815]
[1778546408646,25.6,81547.18,0.26,-0.18067,0.00044,6.20571]
[1778546414681,25.6,81548.35,0.26,-0.18018,0.00043,6.1951]
[1778546419739,25.6,81548.09,0.26,-0.18035,0.00043,6.19875]
[1778546424741,25.61,81547.35,0.26,-0.18073,0.00044,6.20697]
[1778546430029,25.62,81547.85,0.26,-0.18057,0.00044,6.20341]
[1778546430130,25.62,81552.17,0.26,-0.1787,0.00043,6.16339]
[1778546436842,25.62,81552.42,0.26,-0.17836,0.00043,6.14896]
[1778546442166,25.62,81552.18,0.26,-0.17849,0.00043,6.15189]
[1778546449270,25.63,81550.91,0.26,-0.17911,0.00043,6.16509]
[1778546453726,25.64,81547.65,0.26,-0.18062,0.00044,6.19761]
[1778546454235,25.64,81547.65,0.26,-0.18062,0.00044,6.19761]
[1778546461013,25.66,81548.03,0.26,-0.18058,0.00043,6.19674]
[1778546463469,25.66,81545.48,0.26,-0.18171,0.00044,6.22071]
[1778546464035,25.66,81545.39,0.26,-0.18178,0.00044,6.22213]
[1778546469067,25.67,81542.59,0.26,-0.18306,0.00044,6.24944]
[1778546474102,25.67,81539.45,0.26,-0.1845,0.00044,6.27975]
[1778546476488,25.67,81536.89,0.26,-0.18564,0.00044,6.30362]
[1778546476511,25.68,81536.38,0.26,-0.18589,0.00044,6.30872]
[1778546479142,25.68,81532.88,0.26,-0.18746,0.00044,6.34135]
[1778546484173,25.68,81531.97,0.26,-0.1879,0.00045,6.35051]
[1778546489208,25.69,81530.37,0.26,-0.18865,0.00045,6.36601]
[1778546494242,25.69,81527.49,0.26,-0.1897,0.00045,6.38042]
[1778546499558,25.69,81527.88,0.26,-0.18955,0.00045,6.37737]
[1778546502405,25.7,81532.03,0.26,-0.18773,0.00045,6.33975]
[1778546508349,25.7,81531.54,0.26,-0.188,0.00045,6.3454]
[1778546513568,25.71,81530.05,0.26,-0.1887,0.00045,6.35987]
[1778546518418,25.71,81524.98,0.26,-0.19102,0.00045,6.40749]
[1778546519592,25.71,81524.98,0.26,-0.19102,0.00045,6.40749]
[1778546519639,25.71,81524.02,0.26,-0.19146,0.00045,6.41642]
[1778546520913,25.71,81524.02,0.26,-0.19147,0.00045,6.41652]
[1778546521448,25.71,81524.02,0.26,-0.19147,0.00045,6.41652]
[1778546530504,25.72,81524.8,0.26,-0.19116,0.00045,6.41034]
[1778546533407,25.72,81525.08,0.26,-0.19105,0.00045,6.408]
[1778546538558,25.72,81523.21,0.26,-0.19193,0.00045,6.42586]
[1778546538697,25.72,81523.21,0.26,-0.19193,0.00045,6.42586]
[1778546539564,25.72,81522.63,0.26,-0.19219,0.00045,6.43126]
[1778546540327,25.72,81522.63,0.26,-0.19219,0.00045,6.43126]
[1778546540571,25.72,81522.7,0.26,-0.19216,0.00045,6.43062]
[1778546545607,25.73,81523.71,0.26,-0.19173,0.00045,6.42187]
[1778546550641,25.73,81525.76,0.26,-0.19083,0.00045,6.40357]
[1778546552930,25.73,81524.22,0.26,-0.19126,0.00045,6.40492]
[1778546552988,25.73,81524.22,0.26,-0.19126,0.00045,6.40492]
[1778546553499,25.73,81524.89,0.26,-0.19096,0.00045,6.39887]
[1778546554059,25.73,81524.89,0.26,-0.19096,0.00045,6.39887]
[1778546554194,25.73,81524.48,0.26,-0.19114,0.00045,6.40248]
[1778546555288,25.73,81524.48,0.26,-0.19114,0.00045,6.40248]
[1778546555307,25.73,81521.26,0.26,-0.1926,0.00045,6.43208]
[1778546556544,25.73,81521.26,0.26,-0.1926,0.00045,6.43208]
[1778546556594,25.73,81521.06,0.26,-0.19269,0.00045,6.43405]
[1778546557214,25.73,81521.06,0.26,-0.19269,0.00045,6.43405]
[1778546557315,25.73,81522.36,0.26,-0.19211,0.00045,6.42215]
[1778546559195,25.73,81521.9,0.26,-0.19232,0.00045,6.42653]
[1778546559289,25.73,81521.2,0.26,-0.19264,0.00045,6.43294]
[1778546564739,25.73,81518.99,0.26,-0.19366,0.00045,6.45352]
[1778546565675,25.73,81518.99,0.26,-0.19366,0.00045,6.45352]
[1778546565769,25.73,81522.9,0.26,-0.19189,0.00045,6.41782]
[1778546567846,25.73,81528.44,0.26,-0.18941,0.00045,6.36724]
[1778546573521,25.74,81527.38,0.26,-0.18991,0.00045,6.37744]
[1778546578814,25.74,81527.0,0.26,-0.19012,0.00045,6.38171]
[1778546581267,25.74,81526.99,0.26,-0.19015,0.00045,6.38242]
[1778546581368,25.74,81525.67,0.26,-0.19075,0.00045,6.39469]
[1778546587347,25.75,81524.91,0.26,-0.19113,0.00045,6.40236]
[1778546593267,25.75,81523.45,0.26,-0.19183,0.00045,6.41656]
[1778546593821,25.75,81523.11,0.26,-0.19199,0.00045,6.41981]
[1778546594475,25.75,81523.15,0.26,-0.19198,0.00045,6.41957]
[1778546595220,25.75,81523.15,0.26,-0.19198,0.00045,6.41957]
[1778546595321,25.76,81520.7,0.26,-0.19309,0.00045,6.44211]
[1778546595958,25.76,81520.7,0.26,-0.19309,0.00045,6.44211]
[1778546596530,25.76,81520.64,0.26,-0.19312,0.00045,6.44276]
[1778546600900,25.76,81523.0,0.26,-0.19208,0.00045,6.42162]
[1778546601001,25.76,81522.9,0.26,-0.19213,0.00045,6.42267]
[1778546602608,25.76,81522.9,0.26,-0.19213,0.00045,6.42267]
[1778546602633,25.76,81522.72,0.26,-0.19222,0.00045,6.42458]
[1778546608041,25.76,81523.65,0.26,-0.19184,0.00045,6.41674]
[1778546613369,25.77,81520.3,0.26,-0.19311,0.00045,6.43515]
[1778546615285,25.77,81520.27,0.26,-0.19313,0.00045,6.43554]
[1778546615379,25.77,81520.27,0.26,-0.19314,0.00045,6.43564]
[1778546617853,25.77,81519.42,0.26,-0.19353,0.00045,6.44361]
[1778546618828,25.77,81519.63,0.26,-0.19344,0.00045,6.44178]
[1778546620166,25.77,81519.63,0.26,-0.19345,0.00045,6.44188]
[1778546620875,25.77,81518.02,0.26,-0.19418,0.00045,6.45667]
[1778546622522,25.77,81512.67,0.26,-0.19663,0.00046,6.50553]
[1778546623250,25.77,81507.59,0.26,-0.19896,0.00046,6.5517]
[1778546627672,25.77,81505.33,0.26,-0.20001,0.00046,6.57218]
[1778546628182,25.77,81504.46,0.26,-0.20042,0.00046,6.58023]
[1778546630963,25.77,81502.84,0.26,-0.20118,0.00046,6.59503]
[1778546631029,25.77,81502.84,0.26,-0.20118,0.00046,6.59503]
[1778546631204,25.77,81501.92,0.26,-0.20161,0.00046,6.6034]
[1778546632768,25.77,81501.75,0.26,-0.20169,0.00047,6.60499]
[1778546633317,25.77,81501.75,0.26,-0.20169,0.00047,6.60499]
[1778546635085,25.77,81501.2,0.26,-0.20195,0.00047,6.61003]
[1778546635231,25.77,81501.13,0.26,-0.20198,0.00047,6.61069]
[1778546637099,25.77,81501.75,0.26,-0.2017,0.00047,6.60513]
[1778546637245,25.77,81503.92,0.26,-0.20069,0.00046,6.58555]
[1778546642280,25.78,81502.64,0.26,-0.20129,0.00046,6.59734]
[1778546645240,25.78,81502.15,0.26,-0.20153,0.00046,6.60185]
[1778546645341,25.78,81502.1,0.26,-0.20155,0.00046,6.60233]
[1778546651342,25.78,81502.7,0.26,-0.20128,0.00046,6.59709]
[1778546652858,25.78,81502.58,0.26,-0.20134,0.00046,6.5982]
[1778546653270,25.78,81502.58,0.26,-0.20134,0.00046,6.5982]
[1778546654369,25.78,81502.24,0.26,-0.2015,0.00046,6.6013]
[1778546654431,25.78,81502.06,0.26,-0.20158,0.00046,6.60295]
[1778546656590,25.78,81497.91,0.26,-0.20352,0.00047,6.64043]
[1778546658607,25.78,81497.91,0.26,-0.20352,0.00047,6.64043]
[1778546658635,25.78,81497.91,0.26,-0.20352,0.00047,6.64043]
[1778546658659,25.78,81497.58,0.26,-0.20369,0.00047,6.6438]
[1778546658896,25.78,81497.58,0.26,-0.20369,0.00047,6.6438]
[1778546660517,25.78,81497.21,0.26,-0.20388,0.00047,6.64734]
[1778546660619,25.78,81493.13,0.26,-0.2058,0.00047,6.68414]
[1778546662489,25.78,81481.62,0.26,-0.21127,0.00048,6.78748]
[1778546663795,25.78,81481.33,0.26,-0.21141,0.00048,6.79013]
[1778546664433,25.78,81481.24,0.26,-0.21146,0.00048,6.79093]
[1778546665694,25.78,81481.24,0.26,-0.21146,0.00048,6.79093]
[1778546665724,25.78,81480.8,0.26,-0.21166,0.00048,6.79469]
[1778546665774,25.78,81480.8,0.26,-0.21166,0.00048,6.79469]
[1778546666448,25.78,81480.33,0.26,-0.21188,0.00048,6.79887]
[1778546667558,25.78,81480.33,0.26,-0.21188,0.00048,6.79887]
[1778546667591,25.78,81480.33,0.26,-0.21188,0.00048,6.79887]
[1778546668466,25.78,81478.3,0.26,-0.21285,0.00048,6.81674]
[1778546668745,25.78,81474.4,0.26,-0.21471,0.00048,6.85116]
[1778546668979,25.78,81474.4,0.26,-0.21471,0.00048,6.85116]
[1778546669662,25.78,81470.68,0.26,-0.2165,0.00048,6.88388]
[1778546673751,25.77,81466.08,0.26,-0.21841,0.00049,6.91055]
[1778546675716,25.77,81465.48,0.26,-0.21869,0.00049,6.91559]
[1778546677776,25.77,81462.85,0.26,-0.21995,0.00049,6.93823]
[1778546678531,25.77,81462.9,0.26,-0.21991,0.00049,6.93753]
[1778546682757,25.76,81462.92,0.26,-0.21989,0.00049,6.93719]
[1778546682830,25.76,81462.99,0.26,-0.21985,0.00049,6.93652]
[1778546683671,25.76,81466.26,0.26,-0.21825,0.00049,6.90767]
[1778546683783,25.76,81466.26,0.26,-0.21825,0.00049,6.90767]
[1778546685037,25.76,81466.47,0.26,-0.21815,0.00049,6.90574]
[1778546685582,25.76,81470.22,0.26,-0.21632,0.00049,6.87259]
[1778546686164,25.76,81470.22,0.26,-0.21632,0.00049,6.87259]
[1778546688753,25.76,81468.98,0.26,-0.21692,0.00049,6.88358]
[1778546695836,25.76,81471.09,0.26,-0.2159,0.00049,6.86497]
[1778546698450,25.76,81473.01,0.26,-0.21497,0.00048,6.84799]
[1778546703708,25.76,81473.91,0.26,-0.21455,0.00048,6.84017]
[1778546706401,25.77,81474.44,0.26,-0.21429,0.00048,6.83556]
[1778546707150,25.77,81474.89,0.26,-0.21408,0.00048,6.83156]
[1778546708784,25.77,81474.78,0.26,-0.21413,0.00048,6.83259]
[1778546709018,25.77,81475.67,0.26,-0.21371,0.00048,6.82474]
[1778546709750,25.77,81482.72,0.26,-0.21032,0.00048,6.76179]
[1778546709950,25.77,81482.72,0.26,-0.21032,0.00048,6.76179]
[1778546710757,25.76,81485.32,0.26,-0.20907,0.00048,6.73846]
[1778546710878,25.76,81485.32,0.26,-0.20907,0.00048,6.73846]
[1778546711764,25.76,81489.88,0.26,-0.20691,0.00047,6.69753]
[1778546712538,25.76,81489.88,0.26,-0.20691,0.00047,6.69753]
[1778546712543,25.76,81489.88,0.26,-0.20691,0.00047,6.69753]
[1778546712549,25.76,81489.88,0.26,-0.20691,0.00047,6.69753]
[1778546713172,25.76,81492.66,0.26,-0.20559,0.00047,6.67257]
[1778546714299,25.76,81493.73,0.26,-0.20509,0.00047,6.66298]
[1778546714403,25.76,81493.73,0.26,-0.20509,0.00047,6.66298]
[1778546714408,25.76,81493.73,0.26,-0.20509,0.00047,6.66298]
[1778546716638,25.77,81493.85,0.26,-0.20504,0.00047,6.66198]
[1778546717806,25.76,81497.89,0.26,-0.20314,0.00047,6.62548]
[1778546718814,25.76,81503.1,0.26,-0.20071,0.00046,6.5783]
[1778546719821,25.76,81506.89,0.26,-0.19895,0.00046,6.54391]
[1778546722138,25.76,81505.53,0.26,-0.19958,0.00046,6.55621]
[1778546724270,25.76,81502.33,0.26,-0.20106,0.00046,6.58505]
[1778546725879,25.76,81506.84,0.26,-0.19896,0.00046,6.544]
[1778546727958,25.76,81507.18,0.26,-0.1988,0.00046,6.54087]
[1778546727982,25.76,81510.7,0.26,-0.19718,0.00046,6.50888]
[1778546731384,25.76,81515.16,0.26,-0.19486,0.00046,6.45538]
[1778546732310,25.76,81515.16,0.26,-0.19486,0.00046,6.45538]
[1778546732434,25.76,81516.06,0.26,-0.19445,0.00046,6.44721]
[1778546734218,25.76,81521.95,0.26,-0.19177,0.00045,6.39328]
[1778546738677,25.76,81521.95,0.26,-0.19176,0.00045,6.39291]
[1778546738763,25.76,81521.95,0.26,-0.19176,0.00045,6.39291]
[1778546739378,25.76,81523.26,0.26,-0.19115,0.00045,6.38067]
[1778546739623,25.76,81523.73,0.26,-0.19094,0.00045,6.37636]
[1778546740078,25.76,81523.73,0.26,-0.19094,0.00045,6.37636]
[1778546740179,25.76,81533.88,0.26,-0.18639,0.00044,6.28305]
[1778546741171,25.76,81533.88,0.26,-0.18639,0.00044,6.28305]
[1778546741272,25.76,81541.97,0.26,-0.18282,0.00044,6.20849]
[1778546741938,25.76,81541.97,0.26,-0.18282,0.00044,6.20849]
[1778546742032,25.76,81542.33,0.26,-0.18266,0.00044,6.20526]
[1778546744084,25.76,81542.26,0.26,-0.1827,0.00044,6.20601]
[1778546744706,25.76,81542.26,0.26,-0.1827,0.00044,6.20601]
[1778546745306,25.76,81542.24,0.26,-0.18271,0.00044,6.2063]
[1778546745641,25.76,81545.27,0.26,-0.18139,0.00044,6.17842]
[1778546750723,25.76,81543.05,0.26,-0.1824,0.00044,6.1996]
[1778546756073,25.77,81540.12,0.26,-0.18371,0.00044,6.22719]
[1778546761108,25.77,81540.37,0.26,-0.18362,0.00044,6.22525]
[1778546766144,25.77,81541.33,0.26,-0.18321,0.00044,6.21671]
[1778546768157,25.77,81544.86,0.26,-0.18167,0.00044,6.1843]
[1778546770683,25.77,81539.46,0.26,-0.18405,0.00044,6.23429]
[1778546772368,25.77,81539.46,0.26,-0.18406,0.00044,6.23458]
[1778546772406,25.77,81539.46,0.26,-0.18406,0.00044,6.23458]
[1778546772412,25.77,81539.46,0.26,-0.18406,0.00044,6.23458]
[1778546773763,25.77,81537.09,0.26,-0.18512,0.00044,6.25668]
[1778546775253,25.78,81534.39,0.26,-0.18635,0.00044,6.28222]
[1778546778621,25.78,81538.2,0.26,-0.18469,0.00044,6.24766]
[1778546778625,25.78,81538.2,0.26,-0.18469,0.00044,6.24766]
[1778546784568,25.79,81537.92,0.26,-0.18489,0.00044,6.25193]
[1778546788256,25.79,81538.09,0.26,-0.18485,0.00044,6.25106]
[1778546789457,25.79,81536.34,0.26,-0.18563,0.00044,6.26737]
[1778546793792,25.8,81539.04,0.26,-0.18421,0.00044,6.23057]
[1778546800382,25.81,81538.28,0.26,-0.18463,0.00044,6.23917]
[1778546807945,25.81,81539.01,0.26,-0.18434,0.00044,6.23332]
[1778546810942,25.82,81539.49,0.26,-0.18419,0.00044,6.23018]
[1778546810949,25.82,81539.49,0.26,-0.18419,0.00044,6.23018]
[1778546813497,25.82,81540.01,0.26,-0.18399,0.00044,6.22584]
[1778546814080,25.82,81539.06,0.26,-0.18441,0.00044,6.23478]
[1778546820347,25.83,81536.84,0.26,-0.18545,0.00044,6.25633]
[1778546820572,25.83,81536.84,0.26,-0.18545,0.00044,6.25633]
[1778546820622,25.83,81530.95,0.26,-0.18807,0.00045,6.3105]
[1778546821095,25.83,81530.95,0.26,-0.18807,0.00045,6.3105]
[1778546821203,25.83,81530.95,0.26,-0.18807,0.00045,6.3105]
[1778546821529,25.83,81530.95,0.26,-0.18808,0.00045,6.3106]
[1778546822536,25.83,81526.57,0.26,-0.19004,0.00045,6.35074]
[1778546827571,25.83,81525.83,0.26,-0.19038,0.00045,6.35763]
[1778546834728,25.83,81525.9,0.26,-0.19035,0.00045,6.35715]
[1778546836167,25.83,81525.14,0.26,-0.1907,0.00045,6.36424]
[1778546838195,25.83,81525.42,0.26,-0.19058,0.00045,6.3617]
[1778546843684,25.83,81524.86,0.26,-0.19084,0.00045,6.36698]
[1778546848718,25.83,81526.93,0.26,-0.18991,0.00045,6.34814]
[1778546851787,25.83,81527.98,0.26,-0.18944,0.00045,6.33861]
[1778546851844,25.83,81536.11,0.26,-0.18555,0.00044,6.25118]
[1778546851958,25.83,81536.11,0.26,-0.18555,0.00044,6.25118]
[1778546853754,25.83,81540.5,0.26,-0.18362,0.00044,6.21102]
[1778546854864,25.83,81540.5,0.26,-0.18362,0.00044,6.21102]
[1778546854866,25.84,81541.97,0.26,-0.18298,0.00044,6.1977]
[1778546854966,25.84,81541.97,0.26,-0.18298,0.00044,6.1977]
[1778546856479,25.84,81541.92,0.26,-0.18302,0.00044,6.19838]
[1778546857018,25.84,81541.76,0.26,-0.1831,0.00044,6.20006]
[1778546857782,25.84,81546.0,0.26,-0.18125,0.00044,6.16124]
[1778546865840,25.85,81547.82,0.26,-0.18057,0.00044,6.14675]
[1778546870873,25.86,81546.96,0.26,-0.18101,0.00044,6.15612]
[1778546872758,25.86,81547.13,0.26,-0.18096,0.00044,6.15511]
[1778546878832,25.87,81544.58,0.26,-0.18213,0.00044,6.17982]
[1778546882957,25.87,81552.79,0.26,-0.17859,0.00043,6.10486]
[1778546889000,25.87,81554.1,0.26,-0.17806,0.00043,6.09343]
[1778546892021,25.88,81549.87,0.26,-0.17991,0.00043,6.13293]
[1778546897057,25.88,81549.12,0.26,-0.1803,0.00043,6.14123]
[1778546902092,25.89,81549.58,0.26,-0.18017,0.00043,6.13841]
[1778546907811,25.89,81550.02,0.26,-0.18001,0.00043,6.13493]
[1778546914175,25.9,81548.58,0.26,-0.18044,0.00043,6.1371]
[1778546919211,25.91,81548.62,0.26,-0.18051,0.00043,6.13848]
[1778546921902,25.91,81548.34,0.26,-0.18065,0.00043,6.14139]
[1778546928275,25.92,81545.08,0.26,-0.18209,0.00044,6.17183]
[1778546934110,25.92,81546.93,0.26,-0.1813,0.00044,6.15512]
[1778546940359,25.92,81546.94,0.26,-0.18132,0.00044,6.1556]
[1778546945935,25.92,81544.08,0.26,-0.18258,0.00044,6.18205]
[1778546950290,25.92,81547.3,0.26,-0.1812,0.00044,6.15301]
[1778546951059,25.92,81546.53,0.26,-0.18153,0.00044,6.16014]
[1778546959492,25.94,81546.95,0.26,-0.18147,0.00044,6.15878]
[1778546960852,25.94,81546.95,0.26,-0.18147,0.00044,6.15878]
[1778546966541,25.95,81544.43,0.26,-0.18267,0.00044,6.18401]
[1778546969226,25.95,81545.94,0.26,-0.18204,0.00044,6.1708]
[1778546970391,25.95,81544.91,0.26,-0.1825,0.00044,6.18054]
[1778546972269,25.96,81546.64,0.26,-0.1815,0.00044,6.1523]
[1778546973539,25.96,81546.5,0.26,-0.18158,0.00044,6.15387]
[1778546979634,25.96,81545.77,0.26,-0.18195,0.00044,6.16174]
[1778546985867,25.97,81545.54,0.26,-0.18208,0.00044,6.16444]
[1778546991717,25.98,81544.83,0.26,-0.1825,0.00044,6.1734]
[1778546996752,25.98,81544.92,0.26,-0.1825,0.00044,6.17335]
[1778546999471,25.99,81545.04,0.26,-0.18247,0.00044,6.17278]
[1778547004807,25.99,81548.47,0.26,-0.18101,0.00043,6.1421]
[1778547010854,25.99,81548.74,0.26,-0.18091,0.00043,6.13989]
[1778547015886,25.99,81548.95,0.26,-0.18083,0.00043,6.13822]
[1778547020645,25.99,81548.75,0.26,-0.18093,0.00043,6.14025]
[1778547020920,25.99,81548.61,0.26,-0.18099,0.00043,6.14158]
[1778547022860,25.99,81548.58,0.26,-0.181,0.00043,6.1419]
[1778547022860,25.99,81548.42,0.26,-0.18108,0.00043,6.14342]
[1778547024467,25.99,81548.24,0.26,-0.18116,0.00043,6.14511]
[1778547025071,26.0,81548.23,0.26,-0.18116,0.00043,6.14525]
[1778547025555,26.0,81548.23,0.26,-0.18116,0.00043,6.14525]
[1778547025974,26.0,81548.21,0.26,-0.18117,0.00043,6.14548]
[1778547030372,26.0,81548.18,0.26,-0.1812,0.00043,6.14593]
[1778547031107,26.0,81548.18,0.26,-0.1812,0.00043,6.14593]
[1778547038059,26.0,81554.02,0.26,-0.17842,0.00043,6.07994]
[1778547042862,26.0,81554.71,0.26,-0.17815,0.00043,6.07419]
[1778547043067,26.0,81554.71,0.26,-0.17815,0.00043,6.07419]
[1778547043095,26.0,81554.32,0.26,-0.17832,0.00043,6.07791]
[1778547044819,26.0,81554.2,0.26,-0.17838,0.00043,6.07917]
[1778547045757,26.0,81554.21,0.26,-0.17838,0.00043,6.07907]
[1778547046115,26.0,81553.83,0.26,-0.17855,0.00043,6.08271]
[1778547047123,26.0,81558.05,0.26,-0.17673,0.00043,6.04393]
[1778547052214,26.0,81558.06,0.26,-0.17673,0.00043,6.04393]
[1778547052888,26.0,81561.56,0.26,-0.17524,0.00043,6.01181]
[1778547055265,26.01,81560.97,0.26,-0.1755,0.00043,6.0174]
[1778547055298,26.01,81560.97,0.26,-0.1755,0.00043,6.0174]
[1778547055366,26.01,81560.71,0.26,-0.17561,0.00043,6.01988]
[1778547060068,26.01,81558.51,0.26,-0.17657,0.00043,6.04034]
[1778547061440,26.01,81557.63,0.26,-0.17695,0.00043,6.04859]
[1778547061656,26.01,81557.63,0.26,-0.17695,0.00043,6.04859]
[1778547061757,26.01,81557.51,0.26,-0.17701,0.00043,6.04978]
[1778547066388,26.01,81559.15,0.26,-0.17632,0.00043,6.03516]
[1778547067059,26.01,81559.15,0.26,-0.17632,0.00043,6.03516]
[1778547067181,26.01,81554.82,0.26,-0.17819,0.00043,6.075]
[1778547068953,26.01,81554.7,0.26,-0.17825,0.00043,6.07629]
[1778547068965,26.01,81554.7,0.26,-0.17825,0.00043,6.07629]
[1778547068978,26.01,81554.81,0.26,-0.1782,0.00043,6.07528]
[1778547069926,26.01,81554.81,0.26,-0.1782,0.00043,6.07528]
[1778547070055,26.01,81554.81,0.26,-0.1782,0.00043,6.07528]
[1778547070156,26.01,81554.78,0.26,-0.17822,0.00043,6.07565]
[1778547074965,26.01,81553.68,0.26,-0.17871,0.00043,6.0861]
[1778547080354,26.02,81553.26,0.26,-0.17892,0.00043,6.09055]
[1778547083995,26.02,81554.32,0.26,-0.17847,0.00043,6.08101]
[1778547088062,26.02,81554.72,0.26,-0.17831,0.00043,6.07772]
[1778547095103,26.02,81553.92,0.26,-0.1784,0.00043,6.07255]
[1778547095887,26.02,81553.24,0.26,-0.17871,0.00043,6.07898]
[1778547097185,26.03,81546.92,0.26,-0.18145,0.00044,6.13701]
[1778547097781,26.03,81543.47,0.26,-0.18296,0.00044,6.16854]
[1778547103515,26.02,81544.37,0.26,-0.18255,0.00044,6.16006]
[1778547106818,26.02,81547.67,0.26,-0.18111,0.00043,6.12981]
[1778547111863,26.02,81547.71,0.26,-0.18109,0.00043,6.12934]
[1778547112409,26.02,81547.93,0.26,-0.18099,0.00043,6.1273]
[1778547116894,26.02,81554.11,0.26,-0.17831,0.00043,6.07056]
[1778547122648,26.02,81556.04,0.26,-0.17749,0.00043,6.05315]
[1778547125725,26.02,81556.39,0.26,-0.17735,0.00043,6.05001]
[1778547126153,26.02,81557.25,0.26,-0.17699,0.00043,6.04231]
[1778547126260,26.02,81557.25,0.26,-0.17699,0.00043,6.04231]
[1778547127173,26.03,81557.37,0.26,-0.17694,0.00043,6.0413]
[1778547132255,26.03,81558.29,0.26,-0.17657,0.00043,6.03334]
[1778547140777,26.03,81555.76,0.26,-0.1777,0.00043,6.05765]
[1778547145811,26.04,81553.44,0.26,-0.17873,0.00043,6.07947]
[1778547150849,26.04,81552.36,0.26,-0.17922,0.00043,6.08986]
[1778547153018,26.04,81548.88,0.26,-0.18045,0.00043,6.10874]
[1778547153079,26.04,81548.88,0.26,-0.18045,0.00043,6.10874]
[1778547153084,26.04,81548.88,0.26,-0.18045,0.00043,6.10874]
[1778547153112,26.04,81544.31,0.26,-0.18245,0.00044,6.15057]
[1778547153583,26.04,81544.31,0.26,-0.18245,0.00044,6.15057]
[1778547153956,26.04,81536.75,0.26,-0.18577,0.00044,6.21954]
[1778547155049,26.04,81536.75,0.26,-0.18577,0.00044,6.21954]
[1778547155138,26.04,81531.39,0.26,-0.18815,0.00045,6.26824]
[1778547155723,26.04,81531.39,0.26,-0.18815,0.00045,6.26824]
[1778547155883,26.04,81531.39,0.26,-0.18815,0.00045,6.26828]
[1778547160919,26.04,81534.02,0.26,-0.18699,0.00044,6.24452]
[1778547163928,26.04,81534.1,0.26,-0.18695,0.00044,6.24385]
[1778547164002,26.04,81534.1,0.26,-0.18695,0.00044,6.24385]
[1778547164026,26.04,81532.53,0.26,-0.18765,0.00044,6.25813]
[1778547165058,26.04,81532.53,0.26,-0.18765,0.00044,6.25813]
[1778547165166,26.04,81533.02,0.26,-0.18743,0.00044,6.25368]
[1778547174012,26.04,81534.95,0.26,-0.18657,0.00044,6.23602]
[1778547177032,26.04,81538.93,0.26,-0.18481,0.00044,6.19976]
[1778547179078,26.04,81538.61,0.26,-0.18495,0.00044,6.20269]
[1778547179090,26.04,81539.4,0.26,-0.18461,0.00044,6.1955]
[1778547179798,26.04,81539.4,0.26,-0.18461,0.00044,6.1955]
[1778547180060,26.04,81539.55,0.26,-0.18454,0.00044,6.19414]
[1778547182991,26.04,81540.15,0.26,-0.18428,0.00044,6.18869]
[1778547183092,26.04,81540.02,0.26,-0.18434,0.00044,6.18989]
[1778547183494,26.04,81540.02,0.26,-0.18434,0.00044,6.18989]
[1778547183738,26.04,81540.02,0.26,-0.18434,0.00044,6.18989]
[1778547184088,26.04,81540.15,0.26,-0.18428,0.00044,6.18872]
[1778547185095,26.04,81544.7,0.26,-0.18228,0.00044,6.1472]
[1778547188116,26.04,81548.78,0.26,-0.1805,0.00043,6.10967]
[1778547193151,26.04,81547.78,0.26,-0.18092,0.00043,6.11864]
[1778547198186,26.04,81549.05,0.26,-0.18037,0.00043,6.10693]
[1778547202959,26.04,81551.12,0.26,-0.17947,0.00043,6.08799]
[1778547203423,26.04,81551.17,0.26,-0.17945,0.00043,6.08756]
[1778547204232,26.04,81551.05,0.26,-0.1795,0.00043,6.08869]
[1778547204948,26.04,81551.05,0.26,-0.1795,0.00043,6.08869]
[1778547205234,26.04,81550.47,0.26,-0.17975,0.00043,6.094]
[1778547210271,26.04,81549.21,0.26,-0.18031,0.00043,6.1057]
[1778547217597,26.04,81549.41,0.26,-0.17995,0.00043,6.09101]
[1778547223361,26.04,81548.65,0.26,-0.18029,0.00043,6.09817]
[1778547225779,26.04,81548.65,0.26,-0.18029,0.00043,6.09817]
[1778547225879,26.04,81548.59,0.26,-0.18032,0.00043,6.09879]
[1778547231428,26.04,81546.65,0.26,-0.18117,0.00044,6.11668]
[1778547232702,26.04,81546.65,0.26,-0.18117,0.00044,6.11668]
[1778547232803,26.04,81546.19,0.26,-0.18137,0.00044,6.12089]
[1778547235947,26.04,81546.19,0.26,-0.18137,0.00044,6.1209]
[1778547236048,26.04,81546.85,0.26,-0.18109,0.00044,6.1149]
[1778547242046,26.04,81546.73,0.26,-0.18114,0.00044,6.11606]
[1778547243253,26.04,81546.25,0.26,-0.18135,0.00044,6.12045]
[1778547243502,26.04,81546.85,0.26,-0.18109,0.00044,6.11497]
[1778547247002,26.04,81547.31,0.26,-0.18089,0.00044,6.11077]
[1778547247104,26.04,81551.53,0.26,-0.17906,0.00043,6.07217]
[1778547251321,26.04,81552.56,0.26,-0.17862,0.00043,6.06294]
[1778547252760,26.05,81552.24,0.26,-0.17877,0.00043,6.06602]
[1778547257878,26.05,81552.91,0.26,-0.1785,0.00043,6.06037]
[1778547260910,26.05,81546.86,0.26,-0.18114,0.00044,6.11596]
[1778547262512,26.05,81546.86,0.26,-0.18114,0.00044,6.11599]
[1778547267546,26.05,81545.77,0.26,-0.18162,0.00044,6.126]
[1778547270201,26.05,81545.78,0.26,-0.18161,0.00044,6.12591]
[1778547270258,26.05,81544.45,0.26,-0.18219,0.00044,6.13806]
[1778547275568,26.05,81543.76,0.26,-0.18221,0.00044,6.13123]
[1778547280762,26.05,81545.38,0.26,-0.1815,0.00044,6.11634]
[1778547286602,26.05,81545.74,0.26,-0.18134,0.00044,6.11302]
[1778547291838,26.05,81544.36,0.26,-0.18194,0.00044,6.12547]
[1778547293862,26.05,81544.37,0.26,-0.18193,0.00044,6.12534]
[1778547293892,26.05,81544.37,0.26,-0.18193,0.00044,6.12534]
[1778547294018,26.05,81544.28,0.26,-0.18197,0.00044,6.12613]
[1778547295171,26.05,81529.83,0.26,-0.18837,0.00045,6.25798]
[1778547295659,26.05,81529.83,0.26,-0.18837,0.00045,6.25798]
[1778547296265,26.05,81529.83,0.26,-0.18837,0.00045,6.25798]
[1778547298041,26.05,81529.77,0.26,-0.18842,0.00045,6.25897]
[1778547300944,26.05,81532.81,0.26,-0.18704,0.00045,6.23077]
[1778547305649,26.05,81536.08,0.26,-0.18562,0.00044,6.20178]
[1778547305987,26.05,81540.89,0.26,-0.18351,0.00044,6.15822]
[1778547307383,26.05,81540.89,0.26,-0.18351,0.00044,6.15822]
[1778547308230,26.05,81545.16,0.26,-0.18164,0.00044,6.11919]
[1778547314001,26.05,81544.19,0.26,-0.18204,0.00044,6.12759]
[1778547320052,26.05,81543.88,0.26,-0.18216,0.00044,6.13001]
[1778547326124,26.05,81543.74,0.26,-0.18221,0.00044,6.13105]
[1778547326197,26.05,81543.93,0.26,-0.18212,0.00044,6.1292]
[1778547326669,26.05,81543.93,0.26,-0.18212,0.00044,6.1292]
[1778547327102,26.05,81543.81,0.26,-0.18217,0.00044,6.13024]
[1778547332215,26.04,81541.28,0.26,-0.18298,0.00044,6.13996]
[1778547338032,26.04,81542.17,0.26,-0.18257,0.00044,6.13141]
[1778547347243,26.05,81545.51,0.26,-0.18115,0.00044,6.10168]
[1778547352277,26.04,81549.46,0.26,-0.1794,0.00043,6.06503]
[1778547353283,26.04,81554.2,0.26,-0.17735,0.00043,6.02156]
[1778547355298,26.04,81557.98,0.26,-0.17573,0.00043,5.98691]
[1778547360333,26.05,81557.66,0.26,-0.17588,0.00043,5.99015]
[1778547363354,26.05,81550.35,0.26,-0.17904,0.00043,6.05734]
[1778547364361,26.05,81544.56,0.26,-0.18156,0.00044,6.11028]
[1778547369396,26.04,81545.22,0.26,-0.18125,0.00044,6.10378]
[1778547374431,26.04,81543.1,0.26,-0.18218,0.00044,6.12323]
[1778547379467,26.05,81542.05,0.26,-0.18265,0.00044,6.13301]
[1778547384500,26.05,81543.7,0.26,-0.18193,0.00044,6.11809]
[1778547389539,26.05,81544.19,0.26,-0.18172,0.00044,6.11376]
[1778547394570,26.05,81543.52,0.26,-0.18174,0.00044,6.10687]
[1778547399606,26.05,81544.02,0.26,-0.18153,0.00044,6.10247]
[1778547403633,26.05,81547.74,0.26,-0.17991,0.00044,6.06848]
[1778547408838,26.05,81548.95,0.26,-0.17936,0.00043,6.05701]
[1778547408939,26.05,81553.35,0.26,-0.17746,0.00043,6.01667]
[1778547413536,26.05,81553.72,0.26,-0.17729,0.00043,6.01316]
[1778547413704,26.05,81553.61,0.26,-0.17734,0.00043,6.01415]
[1778547419049,26.04,81553.11,0.26,-0.17755,0.00043,6.01862]
[1778547423170,26.04,81550.87,0.26,-0.17851,0.00043,6.03901]
[1778547427412,26.04,81549.7,0.26,-0.17901,0.00043,6.04953]
[1778547428149,26.04,81550.47,0.26,-0.17867,0.00043,6.0424]
[1778547433845,26.04,81549.53,0.26,-0.17906,0.00043,6.05069]
[1778547438921,26.04,81548.72,0.26,-0.1794,0.00043,6.05785]
[1778547440142,26.04,81548.7,0.26,-0.17941,0.00043,6.05797]
[1778547445927,26.04,81548.06,0.26,-0.17967,0.00044,6.06338]
[1778547450313,26.04,81548.2,0.26,-0.1796,0.00044,6.06189]
[1778547451052,26.04,81548.26,0.26,-0.17957,0.00043,6.06128]
[1778547456198,26.03,81546.96,0.26,-0.17984,0.00044,6.0597]
[1778547456261,26.03,81542.93,0.26,-0.18159,0.00044,6.09645]
[1778547462263,26.03,81542.86,0.26,-0.1816,0.00044,6.0965]
[1778547469373,26.03,81541.88,0.26,-0.182,0.00044,6.10496]
[1778547475130,26.03,81542.29,0.26,-0.18181,0.00044,6.10096]
[1778547480168,26.02,81542.93,0.26,-0.1815,0.00044,6.09448]
[1778547485206,26.02,81542.11,0.26,-0.18183,0.00044,6.10134]
[1778547488662,26.02,81541.42,0.26,-0.18212,0.00044,6.10736]
[1778547489271,26.02,81541.42,0.26,-0.18212,0.00044,6.10736]
[1778547489858,26.02,81541.45,0.26,-0.18208,0.00044,6.10665]
[1778547490247,26.02,81541.45,0.26,-0.18208,0.00044,6.10665]
[1778547491114,26.02,81541.45,0.26,-0.18208,0.00044,6.10665]
[1778547497290,26.01,81542.07,0.26,-0.18176,0.00044,6.09999]
[1778547499344,26.01,81542.07,0.26,-0.18176,0.00044,6.09999]
[1778547500008,26.01,81542.26,0.26,-0.18167,0.00044,6.09797]
[1778547500310,26.01,81542.26,0.26,-0.18166,0.00044,6.09783]
[1778547502790,26.01,81541.09,0.26,-0.18216,0.00044,6.10824]
[1778547502863,26.01,81541.67,0.26,-0.1819,0.00044,6.10278]
[1778547504124,26.01,81541.67,0.26,-0.1819,0.00044,6.10278]
[1778547504446,26.01,81541.67,0.26,-0.1819,0.00044,6.10278]
[1778547505444,26.0,81541.48,0.26,-0.18197,0.00044,6.10422]
[1778547505507,26.0,81541.45,0.26,-0.18198,0.00044,6.1045]
[1778547507258,26.0,81541.3,0.26,-0.18205,0.00044,6.10589]
[1778547507360,26.01,81540.38,0.26,-0.18245,0.00044,6.11432]
[1778547512395,26.01,81539.22,0.26,-0.18272,0.00044,6.11255]
[1778547517430,26.01,81537.43,0.26,-0.18355,0.00044,6.12965]
[1778547522465,26.02,81535.36,0.26,-0.18451,0.00044,6.14949]
[1778547527500,26.02,81532.59,0.26,-0.18579,0.00045,6.17581]
[1778547532536,26.03,81533.78,0.26,-0.18531,0.00044,6.16592]
[1778547537570,26.03,81532.83,0.26,-0.18579,0.00045,6.17576]
[1778547542605,26.04,81533.26,0.26,-0.18565,0.00045,6.17283]
[1778547548573,26.04,81531.28,0.26,-0.18654,0.00045,6.19107]
[1778547548626,26.04,81531.28,0.26,-0.18654,0.00045,6.19107]
[1778547548674,26.04,81531.11,0.26,-0.18661,0.00045,6.19245]
[1778547549868,26.04,81531.11,0.26,-0.18661,0.00045,6.19245]
[1778547549933,26.04,81529.98,0.26,-0.18711,0.00045,6.20265]
[1778547556408,26.04,81526.83,0.26,-0.18852,0.00045,6.23123]
[1778547556447,26.04,81524.36,0.26,-0.18962,0.00045,6.25354]
[1778547556921,26.04,81521.01,0.26,-0.19113,0.00045,6.28377]
[1778547557895,26.04,81521.01,0.26,-0.19113,0.00045,6.28377]
[1778547557994,26.04,81520.65,0.26,-0.19129,0.00045,6.28685]
[1778547564747,26.04,81522.46,0.26,-0.19048,0.00045,6.27082]
[1778547570072,26.04,81524.76,0.26,-0.18948,0.00045,6.25066]
[1778547577485,26.05,81524.89,0.26,-0.18917,0.00045,6.23691]
[1778547582887,26.05,81523.82,0.26,-0.1897,0.00045,6.24755]
[1778547585907,26.05,81529.4,0.26,-0.18721,0.00045,6.19728]
[1778547590946,26.06,81528.38,0.26,-0.18771,0.00045,6.20738]
[1778547595608,26.06,81528.22,0.26,-0.18779,0.00045,6.209]
[1778547601211,26.07,81526.76,0.26,-0.1885,0.00045,6.22355]
[1778547602592,26.07,81519.9,0.26,-0.19162,0.00045,6.28601]
[1778547603274,26.07,81519.9,0.26,-0.19162,0.00045,6.28601]
[1778547603591,26.07,81523.48,0.26,-0.19,0.00045,6.25367]
[1778547603966,26.07,81523.48,0.26,-0.19,0.00045,6.25367]
[1778547605989,26.07,81526.29,0.26,-0.18875,0.00045,6.22845]
[1778547611341,26.07,81527.44,0.26,-0.18827,0.00045,6.21879]
[1778547614782,26.08,81529.83,0.26,-0.18723,0.00045,6.19778]
[1778547621154,26.08,81531.67,0.26,-0.18647,0.00045,6.18225]
[1778547626342,26.09,81534.74,0.26,-0.18511,0.00044,6.15464]
[1778547626392,26.08,81539.49,0.26,-0.18301,0.00044,6.11125]
[1778547627101,26.08,81539.49,0.26,-0.18301,0.00044,6.11125]
[1778547630393,26.08,81540.08,0.26,-0.18273,0.00044,6.10552]
[1778547634450,26.08,81536.83,0.26,-0.18386,0.00044,6.12151]
[1778547640570,26.08,81540.42,0.26,-0.18224,0.00044,6.08804]
[1778547640772,26.08,81540.42,0.26,-0.18224,0.00044,6.08804]
[1778547641296,26.08,81540.42,0.26,-0.18223,0.00044,6.08797]
[1778547641837,26.08,81540.42,0.26,-0.18223,0.00044,6.08797]
[1778547641919,26.08,81540.42,0.26,-0.18223,0.00044,6.08797]
[1778547642587,26.08,81540.42,0.26,-0.18223,0.00044,6.08797]
[1778547642669,26.08,81544.41,0.26,-0.18048,0.00044,6.05149]
[1778547644703,26.08,81548.06,0.26,-0.17888,0.00044,6.01811]
[1778547650644,26.08,81549.16,0.26,-0.17842,0.00043,6.00838]
[1778547652658,26.08,81549.16,0.26,-0.17843,0.00043,6.00845]
[1778547652716,26.08,81549.49,0.26,-0.17828,0.00043,6.0055]
[1778547654386,26.08,81555.48,0.26,-0.17571,0.00043,5.95088]
[1778547656401,26.08,81559.37,0.26,-0.17405,0.00043,5.91562]
[1778547660387,26.08,81559.86,0.26,-0.17387,0.00043,5.91176]
[1778547660469,26.09,81559.67,0.26,-0.17397,0.00043,5.91372]
[1778547663452,26.09,81567.21,0.26,-0.1708,0.00042,5.84535]
[1778547668487,26.1,81568.77,0.26,-0.17019,0.00042,5.83219]
[1778547673521,26.1,81567.53,0.26,-0.1708,0.00042,5.84534]
[1778547675675,26.11,81567.42,0.26,-0.17086,0.00042,5.8467]
[1778547676173,26.11,81567.42,0.26,-0.17086,0.00042,5.8467]
[1778547676543,26.11,81567.14,0.26,-0.17101,0.00042,5.84995]
[1778547678289,26.11,81567.23,0.26,-0.17099,0.00042,5.84947]
[1778547678867,26.11,81567.82,0.26,-0.17075,0.00042,5.8444]
[1778547679563,26.11,81567.65,0.26,-0.17084,0.00042,5.84631]
[1778547680572,26.11,81576.05,0.26,-0.16732,0.00042,5.76929]
[1778547683597,26.11,81579.73,0.26,-0.16578,0.00041,5.73514]
[1778547688633,26.11,81577.0,0.26,-0.16691,0.00042,5.7601]
[1778547693668,26.12,81577.96,0.26,-0.16626,0.00042,5.73886]
[1778547698702,26.12,81575.87,0.26,-0.16717,0.00042,5.75897]
[1778547703738,26.13,81577.88,0.26,-0.16637,0.00042,5.74143]
[1778547704114,26.13,81577.88,0.26,-0.16637,0.00042,5.74143]
[1778547708731,26.13,81578.55,0.26,-0.16615,0.00041,5.7366]
[1778547713808,26.15,81578.29,0.26,-0.1664,0.00041,5.74194]
[1778547717293,26.15,81579.35,0.26,-0.166,0.00041,5.7332]
[1778547717491,26.15,81582.15,0.26,-0.16485,0.00041,5.70774]
[1778547723650,26.16,81583.99,0.26,-0.16412,0.00041,5.69152]
[1778547728915,26.16,81582.77,0.26,-0.16463,0.00041,5.70284]
[1778547732096,26.16,81582.0,0.26,-0.16497,0.00041,5.71038]
[1778547732197,26.16,81582.34,0.26,-0.16484,0.00041,5.70749]
[1778547732921,26.16,81582.34,0.26,-0.16484,0.00041,5.70749]
[1778547733021,26.16,81582.53,0.26,-0.16477,0.00041,5.70598]
[1778547738246,26.16,81581.7,0.26,-0.1651,0.00041,5.71325]
[1778547739736,26.16,81582.59,0.26,-0.16473,0.00041,5.70499]
[1778547739997,26.16,81582.83,0.26,-0.16462,0.00041,5.70262]
[1778547745033,26.16,81582.6,0.26,-0.1647,0.00041,5.70432]
[1778547750067,26.15,81582.58,0.26,-0.16469,0.00041,5.70404]
[1778547752419,26.15,81582.54,0.26,-0.16441,0.00041,5.69104]
[1778547752513,26.15,81581.93,0.26,-0.16466,0.00041,5.69654]
[1778547753426,26.15,81581.93,0.26,-0.16466,0.00041,5.69654]
[1778547753804,26.15,81579.97,0.26,-0.16546,0.00041,5.71443]
[1778547755103,26.15,81576.14,0.26,-0.16704,0.00042,5.7493]
[1778547756533,26.15,81572.41,0.26,-0.16859,0.00042,5.78331]
[1778547758614,26.15,81572.41,0.26,-0.16859,0.00042,5.78335]
[1778547760241,26.15,81567.61,0.26,-0.17061,0.00042,5.82739]
[1778547761331,26.15,81567.61,0.26,-0.17061,0.00042,5.82739]
[1778547764166,26.15,81571.84,0.26,-0.16883,0.00042,5.78862]
[1778547766717,26.15,81575.65,0.26,-0.16724,0.00042,5.75375]
[1778547767784,26.15,81575.65,0.26,-0.16724,0.00042,5.75375]
[1778547768312,26.15,81575.65,0.26,-0.16725,0.00042,5.75382]
[1778547768413,26.15,81583.7,0.26,-0.16392,0.00041,5.68009]
[1778547772976,26.15,81585.28,0.26,-0.1633,0.00041,5.66626]
[1778547773077,26.16,81585.32,0.26,-0.16329,0.00041,5.66607]
[1778547774929,26.16,81585.22,0.26,-0.16334,0.00041,5.66717]
[1778547774968,26.16,81585.22,0.26,-0.16334,0.00041,5.66717]
[1778547774976,26.16,81585.22,0.26,-0.16334,0.00041,5.66717]
[1778547775243,26.16,81586.08,0.26,-0.163,0.00041,5.65946]
[1778547776100,26.16,81586.08,0.26,-0.163,0.00041,5.65946]
[1778547776870,26.16,81585.54,0.26,-0.16322,0.00041,5.66453]
[1778547780286,26.16,81585.37,0.26,-0.16329,0.00041,5.66603]
[1778547780292,26.16,81584.58,0.26,-0.16361,0.00041,5.67317]
[1778547782631,26.16,81584.51,0.26,-0.16364,0.00041,5.67375]
[1778547782732,26.16,81583.11,0.26,-0.16421,0.00041,5.68654]
[1778547783474,26.16,81583.11,0.26,-0.16421,0.00041,5.68654]
[1778547783575,26.16,81583.13,0.26,-0.1642,0.00041,5.68628]
[1778547784610,26.16,81583.13,0.26,-0.1642,0.00041,5.68628]
[1778547784711,26.16,81582.04,0.26,-0.16464,0.00041,5.69622]
[1778547785419,26.16,81582.04,0.26,-0.16464,0.00041,5.69622]
[1778547785520,26.16,81581.96,0.26,-0.16467,0.00041,5.69687]
[1778547787327,26.16,81574.94,0.26,-0.1676,0.00042,5.76157]
[1778547788333,26.16,81570.94,0.26,-0.16927,0.00042,5.79826]
[1778547789341,26.16,81564.04,0.26,-0.1722,0.00042,5.86168]
[1778547790993,26.16,81562.06,0.26,-0.17305,0.00043,5.88002]
[1778547795045,26.16,81563.51,0.26,-0.17242,0.00042,5.86643]
[1778547800419,26.15,81563.94,0.26,-0.17221,0.00042,5.86197]
[1778547801143,26.15,81563.94,0.26,-0.17221,0.00042,5.86197]
[1778547802807,26.15,81564.19,0.26,-0.1721,0.00042,5.85959]
[1778547802881,26.16,81564.07,0.26,-0.17217,0.00042,5.8611]
[1778547804050,26.16,81564.07,0.26,-0.17217,0.00042,5.8611]
[1778547804449,26.16,81561.62,0.26,-0.17322,0.00043,5.88369]
[1778547809482,26.16,81563.9,0.26,-0.17229,0.00042,5.86368]
[1778547811779,26.16,81565.59,0.26,-0.1713,0.00042,5.83531]
[1778547813348,26.16,81565.89,0.26,-0.17119,0.00042,5.83275]
[1778547818546,26.17,81567.39,0.26,-0.17058,0.00042,5.81968]
[1778547823581,26.17,81568.48,0.26,-0.17014,0.00042,5.81012]
[1778547828616,26.17,81567.15,0.26,-0.17072,0.00042,5.82269]
[1778547832902,26.18,81567.86,0.26,-0.17046,0.00042,5.81698]
[1778547833520,26.18,81567.86,0.26,-0.17046,0.00042,5.81698]
[1778547834761,26.18,81563.17,0.26,-0.17246,0.00043,5.86025]
[1778547840726,26.18,81564.0,0.26,-0.17215,0.00042,5.85349]
[1778547844844,26.18,81568.97,0.26,-0.17004,0.00042,5.80802]
[1778547847865,26.18,81565.5,0.26,-0.1715,0.00042,5.83946]
[1778547854720,26.18,81564.8,0.26,-0.17176,0.00042,5.8452]
[1778547857242,26.17,81564.48,0.26,-0.17188,0.00042,5.8477]
[1778547857918,26.17,81564.19,0.26,-0.172,0.00042,5.85024]
[1778547858079,26.17,81564.19,0.26,-0.172,0.00042,5.85024]
[1778547859853,26.18,81563.56,0.26,-0.17227,0.00042,5.85616]
[1778547860186,26.18,81563.56,0.26,-0.17227,0.00042,5.85616]
[1778547860539,26.18,81563.56,0.26,-0.17227,0.00042,5.85616]
[1778547860856,26.18,81561.86,0.26,-0.173,0.00043,5.87186]
[1778547861260,26.18,81561.86,0.26,-0.173,0.00043,5.87186]
[1778547861322,26.18,81561.86,0.26,-0.173,0.00043,5.87186]
[1778547861865,26.18,81549.24,0.26,-0.17844,0.00043,5.98719]
[1778547862082,26.18,81549.24,0.26,-0.17844,0.00043,5.98719]
[1778547862426,26.18,81549.24,0.26,-0.17844,0.00043,5.98719]
[1778547862746,26.18,81549.24,0.26,-0.17844,0.00043,5.98719]
[1778547862912,26.18,81532.95,0.26,-0.18562,0.00045,6.13554]
[1778547863027,26.18,81532.95,0.26,-0.18562,0.00045,6.13554]
[1778547863852,26.18,81532.95,0.26,-0.18562,0.00045,6.13554]
[1778547863952,26.18,81495.44,0.26,-0.20281,0.00047,6.47275]
[1778547864929,26.18,81495.44,0.26,-0.20281,0.00047,6.47275]
[1778547865897,26.18,81490.39,0.26,-0.20519,0.00047,6.51734]
[1778547866788,26.18,81490.39,0.26,-0.20519,0.00047,6.51734]
[1778547866903,26.18,81490.16,0.26,-0.20529,0.00047,6.51923]
[1778547867959,26.18,81490.16,0.26,-0.20529,0.00047,6.51923]
[1778547868366,26.18,81490.4,0.26,-0.20517,0.00047,6.51697]
[1778547868918,26.18,81485.98,0.26,-0.20726,0.00048,6.55593]
[1778547869916,26.18,81485.98,0.26,-0.20726,0.00048,6.55593]
[1778547869961,26.18,81468.39,0.26,-0.21574,0.00049,6.71031]
[1778547870844,26.18,81468.39,0.26,-0.21574,0.00049,6.71031]
[1778547870934,26.18,81467.88,0.26,-0.216,0.00049,6.71496]
[1778547871042,26.18,81467.88,0.26,-0.216,0.00049,6.71496]
[1778547871947,26.18,81443.83,0.26,-0.22767,0.0005,6.90941]
[1778547872086,26.18,81443.83,0.26,-0.22767,0.0005,6.90941]
[1778547872832,26.18,81443.83,0.26,-0.22767,0.0005,6.90941]
[1778547873953,26.15,81443.4,0.26,-0.22766,0.0005,6.90919]
[1778547874053,26.15,81443.4,0.26,-0.22766,0.0005,6.90919]
[1778547874795,26.15,81443.4,0.26,-0.22766,0.0005,6.90919]
[1778547875270,26.14,81442.4,0.26,-0.22807,0.00051,6.91622]
[1778547875966,26.14,81442.4,0.26,-0.22807,0.00051,6.91622]
[1778547875967,26.14,81442.64,0.26,-0.22794,0.00051,6.91402]
[1778547876975,26.14,81442.75,0.26,-0.22789,0.0005,6.9131]
[1778547877301,26.14,81442.75,0.26,-0.22789,0.0005,6.9131]
[1778547877765,26.14,81442.75,0.26,-0.22789,0.0005,6.9131]
[1778547877981,26.14,81437.15,0.26,-0.23071,0.00051,6.96045]
[1778547879222,26.14,81443.04,0.26,-0.22771,0.0005,6.91014]
[1778547884279,26.13,81441.85,0.26,-0.22828,0.00051,6.91965]
[1778547886812,26.13,81443.49,0.26,-0.22743,0.0005,6.90533]
[1778547886912,26.13,81443.78,0.26,-0.22728,0.0005,6.9027]
[1778547887328,26.13,81443.78,0.26,-0.22728,0.0005,6.9027]
[1778547887348,26.13,81443.78,0.26,-0.22728,0.0005,6.9027]
[1778547888141,26.13,81443.75,0.26,-0.22728,0.0005,6.90281]
[1778547888556,26.13,81443.75,0.26,-0.22728,0.0005,6.90281]
[1778547888645,26.13,81442.58,0.26,-0.22786,0.00051,6.91265]
[1778547889237,26.13,81442.58,0.26,-0.22786,0.00051,6.91265]
[1778547889242,26.13,81442.58,0.26,-0.22786,0.00051,6.91265]
[1778547889304,26.13,81438.14,0.26,-0.23011,0.00051,6.95046]
[1778547890467,26.13,81438.14,0.26,-0.23011,0.00051,6.95046]
[1778547890591,26.13,81438.14,0.26,-0.23011,0.00051,6.95046]
[1778547890778,26.13,81436.97,0.26,-0.2307,0.00051,6.96034]
[1778547892339,26.12,81436.82,0.26,-0.23074,0.00051,6.9609]
[1778547892665,26.12,81436.82,0.26,-0.23074,0.00051,6.9609]
[1778547892708,26.11,81428.06,0.26,-0.23514,0.00051,7.03367]
[1778547895574,26.1,81435.59,0.26,-0.2312,0.00051,6.96858]
[1778547896210,26.1,81435.59,0.26,-0.2312,0.00051,6.96858]
[1778547896253,26.1,81435.59,0.26,-0.2312,0.00051,6.96858]
[1778547896530,26.1,81436.49,0.26,-0.23074,0.00051,6.96086]
[1778547897087,26.1,81436.49,0.26,-0.23074,0.00051,6.96086]
[1778547897349,26.1,81444.8,0.26,-0.22651,0.0005,6.88973]
[1778547898754,26.1,81444.8,0.26,-0.22651,0.0005,6.88973]
[1778547898855,26.1,81448.86,0.26,-0.22447,0.0005,6.85472]
[1778547899905,26.1,81448.86,0.26,-0.22447,0.0005,6.85472]
[1778547899996,26.1,81444.49,0.26,-0.22665,0.0005,6.89201]
[1778547901862,26.1,81444.35,0.26,-0.22672,0.0005,6.89321]
[1778547901963,26.1,81444.3,0.26,-0.22673,0.0005,6.89337]
[1778547902406,26.1,81444.3,0.26,-0.22673,0.0005,6.89337]
[1778547902422,26.1,81444.83,0.26,-0.22646,0.0005,6.88883]
[1778547903480,26.1,81444.83,0.26,-0.22646,0.0005,6.88883]
[1778547903720,26.09,81441.36,0.26,-0.22821,0.00051,6.9184]
[1778547904457,26.09,81441.36,0.26,-0.22821,0.00051,6.9184]
[1778547904500,26.09,81441.36,0.26,-0.22821,0.00051,6.9184]
[1778547904598,26.09,81441.36,0.26,-0.22821,0.00051,6.9184]
[1778547904678,26.09,81445.65,0.26,-0.22603,0.0005,6.88151]
[1778547905239,26.09,81445.65,0.26,-0.22603,0.0005,6.88151]
[1778547905512,26.09,81452.79,0.26,-0.22245,0.0005,6.81991]
[1778547906204,26.09,81461.59,0.26,-0.21808,0.00049,6.74352]
[1778547907311,26.09,81461.59,0.26,-0.21808,0.00049,6.74352]
[1778547907947,26.09,81461.59,0.26,-0.21808,0.00049,6.74352]
[1778547907412,26.09,81465.1,0.26,-0.21635,0.00049,6.71294]
[1778547909901,26.09,81465.33,0.26,-0.21624,0.00049,6.711]
[1778547909935,26.09,81465.15,0.26,-0.21634,0.00049,6.71264]
[1778547915242,26.09,81465.72,0.26,-0.21603,0.00049,6.7071]
[1778547917459,26.09,81465.92,0.26,-0.21592,0.00049,6.70524]
[1778547917793,26.09,81465.92,0.26,-0.21592,0.00049,6.70524]
[1778547917894,26.09,81465.9,0.26,-0.21592,0.00049,6.7053]
[1778547918201,26.09,81465.9,0.26,-0.21592,0.00049,6.7053]
[1778547918231,26.09,81465.9,0.26,-0.21592,0.00049,6.7053]
[1778547918403,26.09,81465.9,0.26,-0.21592,0.00049,6.7053]
[1778547918938,26.09,81472.7,0.26,-0.2126,0.00049,6.64557]
[1778547919062,26.09,81472.7,0.26,-0.2126,0.00049,6.64557]
[1778547919225,26.09,81472.7,0.26,-0.2126,0.00049,6.64557]
[1778547919326,26.09,81482.96,0.26,-0.20764,0.00048,6.55497]
[1778547920699,26.09,81482.96,0.26,-0.20764,0.00048,6.55497]
[1778547920800,26.09,81487.13,0.26,-0.20564,0.00048,6.51784]
[1778547922656,26.09,81487.13,0.26,-0.20564,0.00048,6.51784]
[1778547922754,26.09,81487.14,0.26,-0.20563,0.00048,6.51756]
[1778547923357,26.09,81487.14,0.26,-0.20563,0.00048,6.51756]
[1778547923458,26.09,81487.14,0.26,-0.20562,0.00048,6.51747]
[1778547925454,26.08,81487.67,0.26,-0.20537,0.00048,6.51268]
[1778547925555,26.08,81486.57,0.26,-0.20589,0.00048,6.52237]
[1778547926193,26.08,81486.57,0.26,-0.20589,0.00048,6.52237]
[1778547926323,26.08,81486.55,0.26,-0.20589,0.00048,6.52246]
[1778547928436,26.08,81487.34,0.26,-0.20551,0.00048,6.51536]
[1778547928987,26.08,81484.28,0.26,-0.20697,0.00048,6.54244]
[1778547931467,26.08,81481.48,0.26,-0.2083,0.00048,6.56701]
[1778547931504,26.08,81481.48,0.26,-0.2083,0.00048,6.56701]
[1778547931568,26.08,81479.2,0.26,-0.2091,0.00048,6.57391]
[1778547932731,26.08,81479.2,0.26,-0.2091,0.00048,6.57391]
[1778547932798,26.08,81479.21,0.26,-0.20908,0.00048,6.57344]
[1778547935727,26.08,81479.38,0.26,-0.20898,0.00048,6.57163]
[1778547935991,26.08,81479.38,0.26,-0.20898,0.00048,6.57163]
[1778547935817,26.08,81479.38,0.26,-0.20897,0.00048,6.57148]
[1778547936552,26.08,81479.38,0.26,-0.20897,0.00048,6.57148]
[1778547936607,26.08,81479.38,0.26,-0.20897,0.00048,6.57148]
[1778547936728,26.08,81479.38,0.26,-0.20897,0.00048,6.57148]
[1778547936754,26.07,81483.18,0.26,-0.20714,0.00048,6.53766]
[1778547937781,26.07,81489.07,0.26,-0.20432,0.00048,6.48519]
[1778547940421,26.07,81494.38,0.26,-0.2018,0.00047,6.43774]
[1778547943355,26.07,81495.0,0.26,-0.20151,0.00047,6.43223]
[1778547943405,26.07,81495.0,0.26,-0.20151,0.00047,6.43223]
[1778547943734,26.07,81489.14,0.26,-0.20429,0.00048,6.48455]
[1778547944253,26.07,81489.14,0.26,-0.20429,0.00048,6.48455]
[1778547944264,26.07,81489.14,0.26,-0.20429,0.00048,6.48455]
[1778547944357,26.07,81489.14,0.26,-0.20429,0.00048,6.48455]
[1778547944458,26.07,81486.27,0.26,-0.20565,0.00048,6.51006]
[1778547946624,26.07,81486.27,0.26,-0.20565,0.00048,6.50999]
[1778547952082,26.07,81486.44,0.26,-0.20555,0.00048,6.50812]
[1778547952776,26.07,81481.27,0.26,-0.20802,0.00048,6.55389]
[1778547958547,26.07,81481.44,0.26,-0.2079,0.00048,6.5517]
[1778547961904,26.06,81482.59,0.26,-0.20733,0.00048,6.54129]
[1778547962930,26.06,81482.43,0.26,-0.20741,0.00048,6.5426]
[1778547963017,26.06,81475.93,0.26,-0.21053,0.00048,6.60002]
[1778547963731,26.06,81475.93,0.26,-0.21053,0.00048,6.60002]
[1778547963851,26.06,81471.77,0.26,-0.21256,0.00049,6.63672]
[1778547967890,26.06,81469.47,0.26,-0.21367,0.00049,6.65686]
[1778547968137,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547968375,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547968392,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547968555,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547968984,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547969075,26.06,81457.12,0.26,-0.21975,0.0005,6.76468]
[1778547969110,26.06,81453.8,0.26,-0.2214,0.0005,6.7935]
[1778547970162,26.06,81446.63,0.26,-0.22499,0.0005,6.85536]
[1778547971859,26.06,81444.56,0.26,-0.22603,0.0005,6.87316]
[1778547974138,26.06,81445.21,0.26,-0.2257,0.0005,6.86739]
[1778547979911,26.06,81446.85,0.26,-0.22484,0.0005,6.85273]
[1778547980015,26.06,81446.44,0.26,-0.22503,0.0005,6.85606]
[1778547980459,26.06,81446.44,0.26,-0.22503,0.0005,6.85606]
[1778547980707,26.06,81446.44,0.26,-0.22503,0.0005,6.85606]
[1778547982254,26.05,81446.8,0.26,-0.22485,0.0005,6.85286]
[1778547982552,26.05,81446.8,0.26,-0.22485,0.0005,6.85286]
[1778547982597,26.05,81446.8,0.26,-0.22485,0.0005,6.85286]
[1778547982794,26.05,81438.24,0.26,-0.22917,0.00051,6.92617]
[1778547984735,26.05,81433.77,0.26,-0.23143,0.00051,6.96387]
[1778547988023,26.05,81430.64,0.26,-0.23299,0.00051,6.98976]
[1778547988973,26.05,81425.34,0.26,-0.23572,0.00052,7.03444]
[1778547990052,26.05,81425.34,0.26,-0.23572,0.00052,7.03444]
[1778547990153,26.04,81427.51,0.26,-0.23458,0.00052,7.01584]
[1778547990641,26.04,81427.51,0.26,-0.23458,0.00052,7.01584]
[1778547990777,26.04,81427.51,0.26,-0.23458,0.00052,7.01584]
[1778547991785,26.04,81428.89,0.26,-0.2336,0.00052,6.99116]
[1778547993061,26.04,81434.25,0.26,-0.23083,0.00051,6.9455]
[1778547993887,26.04,81434.25,0.26,-0.23083,0.00051,6.9455]
[1778547993933,26.04,81434.25,0.26,-0.23083,0.00051,6.9455]
[1778547994009,26.04,81434.4,0.26,-0.23076,0.00051,6.94422]
[1778547994978,26.04,81434.4,0.26,-0.23076,0.00051,6.94422]
[1778547995014,26.04,81434.4,0.26,-0.23076,0.00051,6.94422]
[1778547995658,26.04,81434.05,0.26,-0.23094,0.00051,6.94724]
[1778547995813,26.04,81434.05,0.26,-0.23094,0.00051,6.94724]
[1778547998864,26.04,81434.68,0.26,-0.23063,0.00051,6.94211]
[1778548001929,26.04,81432.49,0.26,-0.23174,0.00051,6.96055]
[1778548004677,26.04,81433.28,0.26,-0.23132,0.00051,6.95364]
[1778548004878,26.04,81432.3,0.26,-0.23182,0.00051,6.96191]
[1778548005880,26.04,81432.3,0.26,-0.23182,0.00051,6.96191]
[1778548005991,26.04,81437.33,0.26,-0.22925,0.00051,6.91898]
[1778548006725,26.04,81437.33,0.26,-0.22925,0.00051,6.91898]
[1778548007010,26.04,81437.33,0.26,-0.22925,0.00051,6.91898]
[1778548007111,26.04,81436.48,0.26,-0.22966,0.00051,6.9259]
[1778548008906,26.04,81440.63,0.26,-0.22754,0.00051,6.89022]
[1778548013941,26.03,81440.23,0.26,-0.22771,0.00051,6.89307]
[1778548015219,26.03,81440.2,0.26,-0.22771,0.00051,6.89321]
[1778548015978,26.03,81441.45,0.26,-0.22707,0.00051,6.88237]
[1778548020996,26.03,81436.25,0.26,-0.22969,0.00051,6.92634]
[1778548024796,26.02,81435.57,0.26,-0.23001,0.00051,6.93172]
[1778548025018,26.02,81435.57,0.26,-0.23001,0.00051,6.93172]
[1778548025062,26.02,81430.54,0.26,-0.23258,0.00051,6.9744]
[1778548026537,26.02,81430.53,0.26,-0.23258,0.00051,6.97433]
[1778548027043,26.02,81429.18,0.26,-0.23326,0.00052,6.9856]
[1778548032077,26.01,81427.65,0.26,-0.23399,0.00052,6.99752]
[1778548037112,26.01,81428.5,0.26,-0.23348,0.00052,6.98928]
[1778548042147,26.0,81429.49,0.26,-0.23295,0.00052,6.98042]
[1778548042919,26.0,81429.49,0.26,-0.23295,0.00052,6.98042]
[1778548042990,26.0,81429.6,0.26,-0.23289,0.00052,6.97949]
[1778548046978,26.0,81430.16,0.26,-0.23258,0.00051,6.97441]
[1778548047183,26.0,81429.37,0.26,-0.23298,0.00052,6.98104]
[1778548051875,26.0,81427.17,0.26,-0.23383,0.00052,6.98641]
[1778548057253,25.99,81425.8,0.26,-0.2345,0.00052,6.99735]
[1778548062287,25.99,81427.17,0.26,-0.23376,0.00052,6.98519]
[1778548067312,25.99,81428.48,0.26,-0.23305,0.00052,6.97367]
[1778548067657,25.99,81428.48,0.26,-0.23305,0.00052,6.97367]
[1778548069152,25.99,81412.4,0.26,-0.24144,0.00053,7.10897]
[1778548069979,25.99,81407.41,0.26,-0.24408,0.00053,7.15053]
[1778548070480,25.99,81407.41,0.26,-0.24408,0.00053,7.15053]
[1778548070973,25.99,81412.74,0.26,-0.24126,0.00053,7.10613]
[1778548071902,25.99,81412.74,0.26,-0.24126,0.00053,7.10613]
[1778548073070,25.98,81412.93,0.26,-0.24114,0.00053,7.10432]
[1778548073180,25.98,81413.31,0.26,-0.24092,0.00053,7.10071]
[1778548078402,25.97,81412.72,0.26,-0.24117,0.00053,7.10476]
[1778548080261,25.97,81409.68,0.26,-0.24276,0.00053,7.12978]
[1778548081995,25.97,81406.87,0.26,-0.24425,0.00053,7.1531]
[1778548082058,25.97,81404.39,0.26,-0.24555,0.00053,7.17347]
[1778548082846,25.97,81404.39,0.26,-0.24555,0.00053,7.17347]
[1778548083195,25.97,81400.82,0.26,-0.24745,0.00053,7.20286]
[1778548083693,25.97,81388.99,0.26,-0.25381,0.00054,7.29924]
[1778548084867,25.97,81388.99,0.26,-0.25381,0.00054,7.29924]
[1778548084897,25.97,81385.75,0.26,-0.25556,0.00054,7.32523]
[1778548085555,25.97,81388.98,0.26,-0.2538,0.00054,7.29902]
[1778548086969,25.97,81388.98,0.26,-0.2538,0.00054,7.29902]
[1778548087070,25.97,81387.18,0.26,-0.25476,0.00054,7.31342]
[1778548087482,25.97,81387.18,0.26,-0.25476,0.00054,7.31342]
[1778548087583,25.96,81387.23,0.26,-0.25473,0.00054,7.31286]
[1778548088463,25.96,81387.23,0.26,-0.25473,0.00054,7.31286]
[1778548088494,25.96,81387.23,0.26,-0.25473,0.00054,7.31286]
[1778548089236,25.96,81387.23,0.26,-0.25473,0.00054,7.31286]
[1778548089004,25.96,81386.62,0.26,-0.25505,0.00054,7.31763]
[1778548089479,25.96,81386.62,0.26,-0.25504,0.00054,7.31748]
[1778548090927,25.96,81386.62,0.26,-0.25504,0.00054,7.31748]
[1778548090951,25.96,81386.36,0.26,-0.25517,0.00054,7.31942]
[1778548092127,25.96,81386.36,0.26,-0.25517,0.00054,7.31942]
[1778548092228,25.96,81386.4,0.26,-0.25513,0.00054,7.31879]
[1778548096585,25.95,81392.12,0.26,-0.25199,0.00054,7.27193]
[1778548097649,25.95,81392.12,0.26,-0.25199,0.00054,7.27193]
[1778548097728,25.95,81392.12,0.26,-0.25199,0.00054,7.27193]
[1778548097750,25.95,81392.4,0.26,-0.25183,0.00054,7.26955]
[1778548098487,25.95,81392.4,0.26,-0.25183,0.00054,7.26955]
[1778548099184,25.95,81390.76,0.26,-0.25271,0.00054,7.28266]
[1778548099760,25.95,81390.76,0.26,-0.25271,0.00054,7.28266]
[1778548099769,25.95,81390.76,0.26,-0.25271,0.00054,7.28266]
[1778548099782,25.95,81391.17,0.26,-0.25249,0.00054,7.27934]
[1778548103833,25.95,81387.09,0.26,-0.25466,0.00054,7.3119]
[1778548105401,25.95,81386.06,0.26,-0.25521,0.00054,7.31994]
[1778548106264,25.95,81386.06,0.26,-0.25521,0.00054,7.31994]
[1778548105595,25.95,81386.06,0.26,-0.25521,0.00054,7.31994]
[1778548106895,25.95,81386.06,0.26,-0.25521,0.00054,7.31994]
[1778548106996,25.94,81382.87,0.26,-0.25693,0.00055,7.34544]
[1778548109367,25.94,81382.87,0.26,-0.25692,0.00055,7.34527]
[1778548114639,25.93,81381.68,0.26,-0.25725,0.00055,7.34111]
[1778548117802,25.93,81382.44,0.26,-0.2568,0.00055,7.33454]
[1778548118739,25.93,81385.6,0.26,-0.25507,0.00054,7.30898]
[1778548122843,25.93,81385.84,0.26,-0.25493,0.00054,7.30696]
[1778548122944,25.93,81385.58,0.26,-0.25507,0.00054,7.30893]
[1778548128182,25.92,81385.57,0.26,-0.25504,0.00054,7.30848]
[1778548128283,25.92,81387.08,0.26,-0.2542,0.00054,7.29601]
[1778548128842,25.92,81387.08,0.26,-0.2542,0.00054,7.29601]
[1778548128860,25.92,81387.89,0.26,-0.25376,0.00054,7.28946]
[1778548134274,25.92,81388.38,0.26,-0.25346,0.00054,7.28501]
[1778548134801,25.91,81388.22,0.26,-0.25353,0.00054,7.28606]
[1778548138338,25.91,81388.69,0.26,-0.25326,0.00054,7.282]
[1778548138830,25.91,81389.07,0.26,-0.25304,0.00054,7.27868]
[1778548144118,25.91,81391.46,0.26,-0.2517,0.00054,7.25864]
[1778548144479,25.91,81391.46,0.26,-0.2517,0.00054,7.25864]
[1778548144715,25.91,81391.46,0.26,-0.2517,0.00054,7.25864]
[1778548144717,25.91,81391.46,0.26,-0.2517,0.00054,7.25864]
[1778548144872,25.91,81391.46,0.26,-0.2517,0.00054,7.25853]
[1778548146067,25.91,81391.46,0.26,-0.2517,0.00054,7.25853]
[1778548146208,25.9,81400.35,0.26,-0.24691,0.00054,7.18557]
[1778548147799,25.9,81400.35,0.26,-0.24691,0.00054,7.18554]
[1778548147900,25.9,81405.07,0.26,-0.24438,0.00053,7.14636]
[1778548148651,25.9,81405.07,0.26,-0.24438,0.00053,7.14636]
[1778548150888,25.9,81406.95,0.26,-0.24337,0.00053,7.13054]
[1778548151389,25.9,81407.53,0.26,-0.24305,0.00053,7.12563]
[1778548151499,25.9,81407.53,0.26,-0.24305,0.00053,7.12563]
[1778548151566,25.9,81407.53,0.26,-0.24305,0.00053,7.12563]
[1778548151598,25.9,81407.53,0.26,-0.24305,0.00053,7.12563]
[1778548151630,25.9,81407.53,0.26,-0.24305,0.00053,7.12563]
[1778548151925,25.9,81407.53,0.26,-0.24305,0.00053,7.12556]
[1778548153088,25.9,81407.53,0.26,-0.24305,0.00053,7.12556]
[1778548153189,25.9,81385.19,0.26,-0.25506,0.00054,7.30885]
[1778548153831,25.9,81385.19,0.26,-0.25506,0.00054,7.30885]
[1778548154333,25.9,81385.19,0.26,-0.25506,0.00054,7.30885]
[1778548154188,25.9,81384.82,0.26,-0.25526,0.00055,7.3117]
[1778548154945,25.9,81385.06,0.26,-0.25512,0.00054,7.30963]
[1778548156896,25.9,81385.06,0.26,-0.25512,0.00054,7.30963]
[1778548156971,25.9,81385.13,0.26,-0.25506,0.00054,7.30879]
[1778548158698,25.9,81385.13,0.26,-0.25506,0.00054,7.30879]
[1778548160707,25.89,81384.64,0.26,-0.2553,0.00055,7.31232]
[1778548165727,25.89,81383.06,0.26,-0.25611,0.00055,7.32424]
[1778548166784,25.88,81382.99,0.26,-0.25613,0.00055,7.32462]
[1778548172065,25.88,81384.72,0.26,-0.25486,0.00055,7.2969]
[1778548176092,25.87,81387.61,0.26,-0.25324,0.00054,7.27277]
[1778548180137,25.87,81387.06,0.26,-0.25351,0.00054,7.27676]
[1778548180224,25.86,81392.82,0.26,-0.25037,0.00054,7.22962]
[1778548181561,25.86,81392.63,0.26,-0.25047,0.00054,7.23104]
[1778548182436,25.86,81392.91,0.26,-0.25031,0.00054,7.22864]
[1778548182742,25.86,81392.91,0.26,-0.25031,0.00054,7.22864]
[1778548183053,25.86,81392.91,0.26,-0.25031,0.00054,7.22864]
[1778548184400,25.86,81404.77,0.26,-0.24389,0.00053,7.12986]
[1778548184751,25.86,81404.77,0.26,-0.24389,0.00053,7.12986]
[1778548185156,25.86,81404.19,0.26,-0.2442,0.00053,7.13469]
[1778548186654,25.86,81403.96,0.26,-0.24431,0.00053,7.13648]
[1778548187298,25.86,81403.96,0.26,-0.24431,0.00053,7.13648]
[1778548187399,25.85,81402.86,0.26,-0.24488,0.00053,7.14539]
[1778548189991,25.85,81401.9,0.26,-0.24538,0.00054,7.15313]
[1778548190199,25.85,81401.42,0.26,-0.24564,0.00054,7.15711]
[1778548191172,25.85,81401.42,0.26,-0.24564,0.00054,7.15711]
[1778548191266,25.85,81408.99,0.26,-0.24158,0.00053,7.09374]
[1778548193202,25.85,81408.31,0.26,-0.24193,0.00053,7.0992]
[1778548199254,25.84,81404.66,0.26,-0.24378,0.00053,7.12815]
[1778548200953,25.84,81405.31,0.26,-0.24343,0.00053,7.12273]
[1778548201371,25.83,81398.76,0.26,-0.24692,0.00054,7.17679]
[1778548202310,25.83,81398.76,0.26,-0.24692,0.00054,7.17679]
[1778548202378,25.83,81393.62,0.26,-0.24967,0.00054,7.21895]
[1778548207730,25.83,81393.98,0.26,-0.24943,0.00054,7.21532]
[1778548208318,25.83,81397.66,0.26,-0.24743,0.00054,7.18475]
[1778548209326,25.83,81400.69,0.26,-0.24581,0.00054,7.15966]
[1778548210119,25.83,81400.69,0.26,-0.24581,0.00054,7.15966]
[1778548210332,25.82,81403.97,0.26,-0.24403,0.00053,7.132]
[1778548211517,25.82,81403.2,0.26,-0.24443,0.00053,7.13824]
[1778548212038,25.82,81403.2,0.26,-0.24443,0.00053,7.13824]
[1778548212346,25.82,81405.92,0.26,-0.24296,0.00053,7.1154]
[1778548217381,25.81,81404.04,0.26,-0.24392,0.00053,7.13032]
[1778548217642,25.81,81404.04,0.26,-0.24392,0.00053,7.13032]
[1778548217810,25.81,81404.04,0.26,-0.24392,0.00053,7.13032]
[1778548218063,25.81,81404.04,0.26,-0.24392,0.00053,7.13032]
[1778548218388,25.81,81404.88,0.26,-0.24346,0.00053,7.12316]
[1778548219022,25.81,81404.88,0.26,-0.24346,0.00053,7.12316]
[1778548219394,25.81,81404.57,0.26,-0.24361,0.00053,7.12548]
[1778548224429,25.81,81403.89,0.26,-0.24396,0.00053,7.1309]
[1778548228682,25.81,81403.2,0.26,-0.2443,0.00053,7.13622]
[1778548228783,25.8,81403.11,0.26,-0.24434,0.00054,7.13683]
[1778548232258,25.8,81402.93,0.26,-0.24441,0.00054,7.13804]
[1778548232357,25.8,81401.89,0.26,-0.24469,0.00054,7.13357]
[1778548232937,25.8,81401.89,0.26,-0.24469,0.00054,7.13357]
[1778548233349,25.8,81401.89,0.26,-0.24469,0.00054,7.13357]
[1778548233441,25.8,81400.13,0.26,-0.24563,0.00054,7.14806]
[1778548234881,25.8,81400.13,0.26,-0.24563,0.00054,7.14806]
[1778548234940,25.8,81393.54,0.26,-0.24917,0.00054,7.2024]
[1778548237492,25.8,81391.74,0.26,-0.25014,0.00054,7.21708]
[1778548238022,25.8,81391.74,0.26,-0.25014,0.00054,7.21708]
[1778548238652,25.8,81392.15,0.26,-0.24991,0.00054,7.21365]
[1778548238753,25.8,81392.03,0.26,-0.24997,0.00054,7.21456]
[1778548240387,25.8,81392.03,0.26,-0.24997,0.00054,7.21456]
[1778548241084,25.8,81392.46,0.26,-0.24974,0.00054,7.21106]
[1778548241413,25.8,81388.07,0.26,-0.25213,0.00055,7.24707]
[1778548241894,25.8,81388.07,0.26,-0.25213,0.00055,7.24707]
[1778548241995,25.8,81383.27,0.26,-0.25475,0.00055,7.28617]
[1778548247591,25.79,81386.02,0.26,-0.25322,0.00055,7.26347]
[1778548249615,25.79,81386.6,0.26,-0.2529,0.00055,7.25868]
[1778548250077,25.79,81386.6,0.26,-0.2529,0.00055,7.25868]
[1778548254790,25.79,81390.93,0.26,-0.25052,0.00054,7.22288]
[1778548255187,25.79,81390.93,0.26,-0.25052,0.00054,7.22288]
[1778548255288,25.79,81391.96,0.26,-0.24996,0.00054,7.21438]
[1778548259342,25.79,81391.24,0.26,-0.25034,0.00054,7.22017]
[1778548259443,25.79,81392.01,0.26,-0.24992,0.00054,7.21375]
[1778548263308,25.79,81392.38,0.26,-0.24971,0.00054,7.21066]
[1778548263355,25.79,81392.38,0.26,-0.24971,0.00054,7.21066]
[1778548264781,25.79,81393.18,0.26,-0.24927,0.00054,7.20393]
[1778548265203,25.79,81393.18,0.26,-0.24927,0.00054,7.20393]
[1778548265305,25.79,81384.66,0.26,-0.2539,0.00055,7.27362]
[1778548265972,25.79,81384.66,0.26,-0.2539,0.00055,7.27362]
[1778548266509,25.78,81384.22,0.26,-0.25414,0.00055,7.27708]
[1778548266610,25.78,81384.22,0.26,-0.25413,0.00055,7.27694]
[1778548270137,25.78,81384.48,0.26,-0.25397,0.00055,7.27456]
[1778548275781,25.77,81385.59,0.26,-0.25331,0.00055,7.26474]
[1778548277806,25.77,81391.08,0.26,-0.2503,0.00054,7.21946]
[1778548282841,25.77,81389.32,0.26,-0.25123,0.00054,7.23352]
[1778548284124,25.77,81389.32,0.26,-0.25123,0.00054,7.23352]
[1778548284225,25.77,81389.06,0.26,-0.25136,0.00054,7.23556]
[1778548289439,25.77,81389.28,0.26,-0.25122,0.00054,7.23341]
[1778548289538,25.76,81388.95,0.26,-0.25139,0.00054,7.23604]
[1778548290984,25.76,81388.95,0.26,-0.25139,0.00054,7.23595]
[1778548291354,25.76,81388.95,0.26,-0.25139,0.00054,7.23595]
[1778548291415,25.76,81392.61,0.26,-0.24912,0.00054,7.19278]
[1778548291835,25.76,81392.61,0.26,-0.24912,0.00054,7.19278]
[1778548291983,25.76,81401.52,0.26,-0.24431,0.00054,7.11882]
[1778548292881,25.76,81401.52,0.26,-0.24431,0.00054,7.11882]
[1778548293351,25.76,81401.52,0.26,-0.24431,0.00054,7.11882]
[1778548293452,25.76,81405.88,0.26,-0.24196,0.00053,7.08217]
[1778548296446,25.76,81405.71,0.26,-0.24205,0.00053,7.08356]
[1778548296938,25.76,81405.26,0.26,-0.24229,0.00053,7.08727]
[1778548298971,25.76,81404.75,0.26,-0.24256,0.00054,7.09152]
[1778548298992,25.76,81402.24,0.26,-0.2439,0.00054,7.11249]
[1778548300822,25.76,81402.24,0.26,-0.2439,0.00054,7.11244]
[1778548300967,25.76,81402.01,0.26,-0.24402,0.00054,7.11432]
[1778548301980,25.76,81402.01,0.26,-0.24402,0.00054,7.11432]
[1778548302320,25.76,81402.01,0.26,-0.24402,0.00054,7.11432]
[1778548302421,25.76,81403.16,0.26,-0.2434,0.00054,7.10463]
[1778548304153,25.76,81402.8,0.26,-0.24359,0.00054,7.10764]
[1778548304254,25.76,81402.98,0.26,-0.24349,0.00054,7.10611]
[1778548305242,25.76,81398.2,0.26,-0.24606,0.00054,7.14596]
[1778548306224,25.76,81394.47,0.26,-0.24808,0.00054,7.17684]
[1778548308118,25.76,81394.23,0.26,-0.24821,0.00054,7.17886]
[1778548308124,25.76,81387.52,0.26,-0.25186,0.00055,7.23409]
[1778548308856,25.76,81387.52,0.26,-0.25186,0.00055,7.23409]
[1778548308862,25.76,81387.52,0.26,-0.25186,0.00055,7.23409]
[1778548310019,25.76,81387.51,0.26,-0.25186,0.00055,7.23415]
[1778548310332,25.76,81387.51,0.26,-0.25186,0.00055,7.23415]
[1778548310717,25.76,81388.79,0.26,-0.25116,0.00055,7.22362]
[1778548311038,25.76,81388.74,0.26,-0.25119,0.00055,7.22403]
[1778548313442,25.76,81388.25,0.26,-0.25145,0.00055,7.22803]
[1778548313543,25.76,81387.45,0.26,-0.25189,0.00055,7.23454]
[1778548317007,25.76,81385.44,0.26,-0.25298,0.00055,7.2509]
[1778548317017,25.76,81385.44,0.26,-0.25298,0.00055,7.2509]
[1778548317109,25.76,81385.58,0.26,-0.2529,0.00055,7.24971]
[1778548322202,25.75,81385.95,0.26,-0.25269,0.00055,7.24652]
[1778548322219,25.75,81385.31,0.26,-0.25304,0.00055,7.25171]
[1778548322900,25.75,81385.31,0.26,-0.25304,0.00055,7.25171]
[1778548323501,25.75,81385.31,0.26,-0.25304,0.00055,7.25171]
[1778548323123,25.75,81385.31,0.26,-0.25303,0.00055,7.25166]
[1778548324059,25.75,81385.31,0.26,-0.25303,0.00055,7.25166]
[1778548325692,25.75,81387.12,0.26,-0.25204,0.00055,7.23679]
[1778548326145,25.75,81387.12,0.26,-0.25204,0.00055,7.23675]
[1778548331180,25.75,81386.15,0.26,-0.25255,0.00055,7.2445]
[1778548333289,25.75,81384.93,0.26,-0.25322,0.00055,7.25443]
[1778548333297,25.75,81382.64,0.26,-0.25447,0.00055,7.27304]
[1778548333899,25.75,81382.64,0.26,-0.25447,0.00055,7.27304]
[1778548334725,25.75,81382.64,0.26,-0.25447,0.00055,7.27299]
[1778548335452,25.75,81381.71,0.26,-0.25499,0.00055,7.28068]
[1778548338986,25.75,81381.04,0.26,-0.25536,0.00055,7.28623]
[1778548339237,25.75,81381.34,0.26,-0.2552,0.00055,7.28385]
[1778548342414,25.75,81380.01,0.26,-0.25594,0.00055,7.29477]
[1778548342515,25.75,81380.04,0.26,-0.25593,0.00055,7.29456]
[1778548343750,25.75,81380.28,0.26,-0.2558,0.00055,7.29261]
[1778548344276,25.75,81379.98,0.26,-0.25595,0.00055,7.29493]
[1778548344680,25.75,81379.98,0.26,-0.25595,0.00055,7.29493]
[1778548345521,25.75,81383.11,0.26,-0.25424,0.00055,7.26956]
[1778548348951,25.75,81384.93,0.26,-0.25325,0.00055,7.25483]
[1778548348956,25.75,81384.93,0.26,-0.25325,0.00055,7.25483]
[1778548349311,25.75,81385.46,0.26,-0.25296,0.00055,7.25056]
[1778548355592,25.76,81386.63,0.26,-0.25209,0.00055,7.2287]
[1778548357711,25.76,81384.44,0.26,-0.2533,0.00055,7.24668]
[1778548359095,25.76,81382.94,0.26,-0.25413,0.00055,7.25896]
[1778548359381,25.76,81382.19,0.26,-0.25454,0.00055,7.26511]
[1778548362404,25.76,81381.42,0.26,-0.25497,0.00055,7.27143]
[1778548362449,25.76,81382.48,0.26,-0.25437,0.00055,7.26258]
[1778548363429,25.76,81382.48,0.26,-0.25437,0.00055,7.26258]
[1778548363515,25.76,81387.31,0.26,-0.25171,0.00055,7.22303]
[1778548364935,25.76,81387.31,0.26,-0.25171,0.00055,7.22303]
[1778548365423,25.76,81390.24,0.26,-0.25011,0.00054,7.19889]
[1778548370463,25.76,81392.54,0.26,-0.24885,0.00054,7.17974]
[1778548372055,25.76,81392.48,0.26,-0.24888,0.00054,7.18023]
[1778548372473,25.75,81395.77,0.26,-0.24708,0.00054,7.15275]
[1778548373311,25.75,81395.77,0.26,-0.24708,0.00054,7.15275]
[1778548373480,25.75,81399.7,0.26,-0.24495,0.00054,7.11999]
[1778548375323,25.75,81400.09,0.26,-0.24474,0.00054,7.11667]
[1778548375343,25.75,81400.09,0.26,-0.24474,0.00054,7.11667]
[1778548375494,25.75,81395.67,0.26,-0.24712,0.00054,7.15334]
[1778548376503,25.75,81392.64,0.26,-0.24875,0.00054,7.1783]
[1778548377380,25.75,81392.64,0.26,-0.24875,0.00054,7.1783]
[1778548377509,25.75,81391.26,0.26,-0.24951,0.00054,7.18983]
[1778548379523,25.75,81386.54,0.26,-0.2521,0.00055,7.22882]
[1778548381536,25.75,81383.11,0.26,-0.25399,0.00055,7.25697]
[1778548382236,25.75,81383.11,0.26,-0.25399,0.00055,7.25697]
[1778548382254,25.75,81383.11,0.26,-0.25399,0.00055,7.25697]
[1778548382544,25.75,81381.64,0.26,-0.2548,0.00055,7.26894]
[1778548382971,25.75,81381.64,0.26,-0.2548,0.00055,7.26894]
[1778548383471,25.75,81381.64,0.26,-0.2548,0.00055,7.26894]
[1778548383572,25.76,81373.84,0.26,-0.25911,0.00056,7.33202]
[1778548383638,25.76,81373.84,0.26,-0.25911,0.00056,7.33202]
[1778548384194,25.76,81373.84,0.26,-0.25911,0.00056,7.33202]
[1778548385926,25.75,81373.65,0.26,-0.25922,0.00056,7.33349]
[1778548385951,25.75,81373.65,0.26,-0.25922,0.00056,7.33349]
[1778548386572,25.75,81372.67,0.26,-0.25976,0.00056,7.34131]
[1778548387043,25.75,81372.67,0.26,-0.25976,0.00056,7.34131]
[1778548387410,25.75,81372.67,0.26,-0.25976,0.00056,7.34131]
[1778548387579,25.75,81372.34,0.26,-0.25994,0.00056,7.34391]
[1778548388671,25.75,81372.43,0.26,-0.25988,0.00056,7.34314]
[1778548389214,25.75,81372.43,0.26,-0.25988,0.00056,7.34314]
[1778548390668,25.75,81372.17,0.26,-0.26003,0.00056,7.34529]
[1778548390905,25.75,81372.17,0.26,-0.26003,0.00056,7.34529]
[1778548391154,25.75,81372.17,0.26,-0.26003,0.00056,7.34529]
[1778548391607,25.75,81372.18,0.26,-0.26003,0.00056,7.34525]
[1778548391998,25.75,81372.18,0.26,-0.26003,0.00056,7.34525]
[1778548392614,25.75,81368.4,0.26,-0.26214,0.00056,7.37544]
[1778548393179,25.75,81368.4,0.26,-0.26214,0.00056,7.37544]
[1778548395650,25.75,81368.5,0.26,-0.26208,0.00056,7.37463]
[1778548396919,25.75,81369.36,0.26,-0.26159,0.00056,7.36768]
[1778548396954,25.75,81370.45,0.26,-0.26099,0.00056,7.35898]
[1778548400969,25.75,81374.54,0.26,-0.25866,0.00055,7.32544]
[1778548402731,25.75,81374.66,0.26,-0.25858,0.00055,7.32428]
[1778548402914,25.75,81374.66,0.26,-0.25858,0.00055,7.32428]
[1778548404709,25.74,81377.23,0.26,-0.25713,0.00055,7.3032]
[1778548405156,25.74,81377.23,0.26,-0.25713,0.00055,7.3032]
[1778548405192,25.74,81379.98,0.26,-0.2556,0.00055,7.28077]
[1778548407818,25.74,81381.14,0.26,-0.25496,0.00055,7.27132]
[1778548407861,25.74,81381.14,0.26,-0.25496,0.00055,7.27132]
[1778548408009,25.74,81381.14,0.26,-0.25496,0.00055,7.27132]
[1778548408128,25.74,81386.33,0.26,-0.25211,0.00055,7.22899]
[1778548409856,25.74,81388.77,0.26,-0.25077,0.00055,7.20885]
[1778548409878,25.74,81388.77,0.26,-0.25077,0.00055,7.20885]
[1778548411541,25.74,81390.49,0.26,-0.24956,0.00055,7.18164]
[1778548413102,25.74,81390.49,0.26,-0.24956,0.00055,7.18164]
[1778548413107,25.74,81390.49,0.26,-0.24956,0.00055,7.18164]
[1778548413203,25.74,81384.25,0.26,-0.25297,0.00055,7.23279]
[1778548414870,25.74,81380.64,0.26,-0.25494,0.00055,7.26199]
[1778548416057,25.74,81380.64,0.26,-0.25494,0.00055,7.26199]
[1778548416062,25.74,81380.64,0.26,-0.25494,0.00055,7.26199]
[1778548417357,25.73,81380.69,0.26,-0.2549,0.00055,7.26145]
[1778548417969,25.73,81380.35,0.26,-0.25508,0.00055,7.26408]
[1778548418048,25.73,81376.86,0.26,-0.257,0.00055,7.29224]
[1778548419894,25.73,81376.91,0.26,-0.25696,0.00055,7.29167]
[1778548420015,25.73,81376.91,0.26,-0.25696,0.00055,7.29167]
[1778548420370,25.73,81376.91,0.26,-0.25696,0.00055,7.29167]
[1778548420471,25.73,81377.12,0.26,-0.25684,0.00055,7.28982]
[1778548421016,25.73,81377.12,0.26,-0.25684,0.00055,7.28982]
[1778548421117,25.73,81377.35,0.26,-0.2567,0.00055,7.28781]
[1778548423831,25.73,81381.14,0.26,-0.25458,0.00055,7.25665]
[1778548426881,25.72,81378.1,0.26,-0.25623,0.00055,7.28099]
[1778548429603,25.72,81378.1,0.26,-0.25622,0.00055,7.28086]
[1778548435175,25.71,81378.1,0.26,-0.25617,0.00055,7.28005]
[1778548435224,25.71,81383.21,0.26,-0.25334,0.00055,7.2383]
[1778548436282,25.71,81383.21,0.26,-0.25334,0.00055,7.2383]
[1778548437928,25.71,81379.86,0.26,-0.25517,0.00055,7.26533]
[1778548442963,25.71,81381.48,0.26,-0.25424,0.00055,7.25159]
[1778548444074,25.71,81388.02,0.26,-0.25064,0.00055,7.19791]
[1778548449784,25.7,81385.48,0.26,-0.25202,0.00055,7.21858]
[1778548449993,25.7,81385.48,0.26,-0.25202,0.00055,7.21858]
[1778548452592,25.7,81384.9,0.26,-0.25233,0.00055,7.22326]
[1778548452693,25.7,81378.23,0.26,-0.256,0.00055,7.27753]
[1778548454568,25.7,81378.23,0.26,-0.256,0.00055,7.27753]
[1778548462705,25.7,81378.75,0.26,-0.25568,0.00055,7.27281]
[1778548462713,25.7,81378.75,0.26,-0.25568,0.00055,7.27281]
[1778548463656,25.7,81378.75,0.26,-0.25568,0.00055,7.27281]
[1778548464721,25.7,81378.79,0.26,-0.25563,0.00055,7.27216]
[1778548465267,25.69,81378.77,0.26,-0.25564,0.00055,7.27224]
[1778548465271,25.69,81378.77,0.26,-0.25564,0.00055,7.27224]
[1778548465368,25.69,81387.04,0.26,-0.25108,0.00055,7.20454]
[1778548471163,25.69,81383.72,0.26,-0.25264,0.00055,7.21892]
[1778548473660,25.69,81380.69,0.26,-0.25431,0.00055,7.2436]
[1778548479219,25.69,81381.07,0.26,-0.25409,0.00055,7.24037]
[1778548482993,25.69,81380.59,0.26,-0.25435,0.00055,7.24421]
[1778548483001,25.69,81380.59,0.26,-0.25435,0.00055,7.24421]
[1778548483246,25.69,81380.65,0.26,-0.25431,0.00055,7.24369]
[1778548485022,25.69,81380.61,0.26,-0.25433,0.00055,7.244]
[1778548485261,25.69,81378.54,0.26,-0.25547,0.00055,7.26082]
[1778548489094,25.69,81378.42,0.26,-0.25554,0.00055,7.26172]
[1778548489106,25.69,81378.42,0.26,-0.25554,0.00055,7.26172]
[1778548489300,25.69,81375.46,0.26,-0.25717,0.00056,7.28566]
[1778548492855,25.69,81372.98,0.26,-0.25854,0.00056,7.30547]
[1778548495333,25.69,81368.34,0.26,-0.26112,0.00056,7.34263]
[1778548500369,25.69,81371.52,0.26,-0.25935,0.00056,7.31716]
[1778548505404,25.69,81372.49,0.26,-0.25881,0.00056,7.30944]
[1778548509054,25.69,81372.41,0.26,-0.25886,0.00056,7.31012]
[1778548512297,25.69,81373.03,0.26,-0.25851,0.00056,7.30515]
[1778548514343,25.69,81372.99,0.26,-0.25854,0.00056,7.30548]
[1778548517436,25.69,81371.88,0.26,-0.25916,0.00056,7.31444]
[1778548517537,25.69,81371.55,0.26,-0.25934,0.00056,7.3171]
[1778548521516,25.69,81368.69,0.26,-0.26094,0.00056,7.33998]
[1778548523644,25.69,81365.95,0.26,-0.26248,0.00056,7.36193]
[1778548523745,25.69,81365.05,0.26,-0.26298,0.00056,7.36912]
[1778548523849,25.69,81365.05,0.26,-0.26298,0.00056,7.36912]
[1778548524764,25.69,81365.61,0.26,-0.26267,0.00056,7.36466]
[1778548526046,25.69,81366.01,0.26,-0.26244,0.00056,7.36147]
[1778548527695,25.69,81367.07,0.26,-0.26185,0.00056,7.35301]
[1778548528218,25.69,81367.59,0.26,-0.26156,0.00056,7.34886]
[1778548528564,25.69,81367.92,0.26,-0.26137,0.00056,7.34624]
[1778548529729,25.69,81367.92,0.26,-0.26137,0.00056,7.34624]
[1778548529917,25.69,81366.15,0.26,-0.26237,0.00056,7.36039]
[1778548530508,25.69,81366.15,0.26,-0.26237,0.00056,7.36039]
[1778548530512,25.69,81366.15,0.26,-0.26237,0.00056,7.36039]
[1778548530609,25.69,81367.39,0.26,-0.26167,0.00056,7.35048]
[1778548535614,25.68,81366.83,0.26,-0.2617,0.00056,7.34181]
[1778548537547,25.68,81366.18,0.26,-0.26206,0.00056,7.34691]
[1778548537648,25.68,81366.09,0.26,-0.2621,0.00056,7.34744]
[1778548540120,25.68,81366.05,0.26,-0.26211,0.00056,7.34757]
[1778548540188,25.68,81366.05,0.26,-0.26211,0.00056,7.34757]
[1778548540198,25.68,81366.05,0.26,-0.26211,0.00056,7.34757]
[1778548544892,25.68,81366.03,0.26,-0.26209,0.00056,7.34733]
[1778548544961,25.68,81366.03,0.26,-0.26209,0.00056,7.34733]
[1778548547278,25.68,81366.15,0.26,-0.26201,0.00056,7.34623]
[1778548547283,25.68,81366.15,0.26,-0.26201,0.00056,7.34623]
[1778548547340,25.68,81366.15,0.26,-0.26201,0.00056,7.34623]
[1778548547698,25.67,81365.22,0.26,-0.26253,0.00056,7.35349]
[1778548547990,25.67,81365.22,0.26,-0.26253,0.00056,7.35349]
[1778548548052,25.67,81365.22,0.26,-0.26253,0.00056,7.35349]
[1778548549123,25.67,81365.14,0.26,-0.26256,0.00056,7.35397]
[1778548549713,25.67,81366.4,0.26,-0.26185,0.00056,7.34389]
[1778548553682,25.67,81366.8,0.26,-0.26162,0.00056,7.34063]
[1778548553742,25.67,81366.8,0.26,-0.26162,0.00056,7.34063]
[1778548554748,25.67,81372.6,0.26,-0.25837,0.00056,7.29393]
[1778548555755,25.67,81378.13,0.26,-0.25529,0.00055,7.24906]
[1778548555845,25.67,81378.13,0.26,-0.25529,0.00055,7.24906]
[1778548555850,25.67,81378.13,0.26,-0.25529,0.00055,7.24906]
[1778548555890,25.67,81378.13,0.26,-0.25529,0.00055,7.24906]
[1778548556436,25.67,81378.13,0.26,-0.25529,0.00055,7.24906]
[1778548556765,25.67,81378.32,0.26,-0.25518,0.00055,7.24749]
[1778548561809,25.67,81380.04,0.26,-0.25423,0.00055,7.23345]
[1778548562782,25.67,81380.27,0.26,-0.2541,0.00055,7.23158]
[1778548562788,25.67,81380.27,0.26,-0.2541,0.00055,7.23158]
[1778548562803,25.67,81379.36,0.26,-0.25461,0.00055,7.23901]
[1778548562910,25.67,81379.36,0.26,-0.25461,0.00055,7.23901]
[1778548563811,25.67,81375.48,0.26,-0.25676,0.00056,7.27055]
[1778548564818,25.67,81367.74,0.26,-0.26108,0.00056,7.33287]
[1778548565435,25.67,81367.74,0.26,-0.26108,0.00056,7.33287]
[1778548565825,25.67,81366.75,0.26,-0.26163,0.00056,7.3407]
[1778548567203,25.67,81367.49,0.26,-0.2612,0.00056,7.33467]
[1778548568289,25.67,81366.44,0.26,-0.26179,0.00056,7.34308]
[1778548568346,25.67,81366.44,0.26,-0.26179,0.00056,7.34308]
[1778548572229,25.66,81363.16,0.26,-0.26359,0.00056,7.36851]
[1778548576754,25.65,81365.71,0.26,-0.26207,0.00056,7.34704]
[1778548578445,25.65,81365.74,0.26,-0.26206,0.00056,7.3468]
[1778548582650,25.65,81364.64,0.26,-0.26265,0.00056,7.35517]
[1778548584542,25.65,81364.57,0.26,-0.26268,0.00056,7.35561]
[1778548584596,25.65,81364.57,0.26,-0.26268,0.00056,7.35561]
[1778548586927,25.64,81365.25,0.26,-0.26226,0.00056,7.34962]
[1778548587106,25.64,81365.25,0.26,-0.26226,0.00056,7.34962]
[1778548587790,25.64,81353.3,0.26,-0.26902,0.00057,7.44399]
[1778548587898,25.64,81353.3,0.26,-0.26902,0.00057,7.44399]
[1778548587951,25.64,81353.3,0.26,-0.26902,0.00057,7.44399]
[1778548588614,25.64,81353.3,0.26,-0.26902,0.00057,7.44399]
[1778548588710,25.64,81346.06,0.26,-0.27316,0.00058,7.50025]
[1778548589279,25.64,81346.06,0.26,-0.27316,0.00058,7.50025]
[1778548589539,25.64,81346.06,0.26,-0.27316,0.00058,7.50025]
[1778548589748,25.64,81345.21,0.26,-0.27365,0.00058,7.50682]
[1778548590935,25.64,81345.21,0.26,-0.27365,0.00058,7.50683]
[1778548591602,25.64,81345.21,0.26,-0.27365,0.00058,7.50683]
[1778548591625,25.64,81328.53,0.26,-0.28309,0.00059,7.62099]
[1778548593512,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548593935,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548593961,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548594209,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548594367,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548594467,25.62,81323.31,0.26,-0.28603,0.00059,7.65822]
[1778548594674,25.62,81319.91,0.26,-0.28803,0.00059,7.68318]
[1778548595485,25.62,81319.91,0.26,-0.28803,0.00059,7.68318]
[1778548595579,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596255,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596260,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596296,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596303,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596339,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596389,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596592,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596729,25.62,81315.84,0.26,-0.29041,0.00059,7.71262]
[1778548596872,25.61,81308.95,0.26,-0.29447,0.0006,7.7619]
[1778548597082,25.61,81308.95,0.26,-0.29447,0.0006,7.7619]
[1778548597211,25.61,81308.95,0.26,-0.29447,0.0006,7.7619]
[1778548597446,25.61,81308.95,0.26,-0.29447,0.0006,7.7619]
[1778548597703,25.62,81292.07,0.26,-0.30468,0.00061,7.88103]
[1778548598538,25.62,81292.07,0.26,-0.30468,0.00061,7.88103]
[1778548598546,25.62,81292.07,0.26,-0.30468,0.00061,7.88103]
[1778548598865,25.62,81292.07,0.26,-0.30468,0.00061,7.88103]
[1778548598851,25.61,81281.96,0.26,-0.31084,0.00061,7.94967]
[1778548599110,25.61,81281.96,0.26,-0.31084,0.00061,7.94967]
[1778548599314,25.61,81281.96,0.26,-0.31084,0.00061,7.94967]
[1778548599415,25.62,81269.11,0.26,-0.31876,0.00062,8.03445]
[1778548600170,25.62,81269.11,0.26,-0.31876,0.00062,8.03445]
[1778548600530,25.62,81260.58,0.26,-0.32409,0.00062,8.0892]
[1778548601153,25.62,81260.58,0.26,-0.32409,0.00062,8.0892]
[1778548601164,25.62,81260.58,0.26,-0.32409,0.00062,8.0892]
[1778548601355,25.62,81260.58,0.26,-0.32409,0.00062,8.0892]
[1778548601449,25.62,81260.58,0.26,-0.32409,0.00062,8.0892]
[1778548601566,25.6,81270.73,0.26,-0.31764,0.00062,8.02269]
[1778548603609,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604322,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604331,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604545,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604638,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604695,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604842,25.57,81293.63,0.26,-0.30341,0.00061,7.86655]
[1778548604871,25.55,81291.49,0.26,-0.3046,0.00061,7.88012]
[1778548604971,25.55,81291.49,0.26,-0.3046,0.00061,7.88012]
[1778548605202,25.55,81291.49,0.26,-0.3046,0.00061,7.88012]
[1778548605551,25.55,81291.49,0.26,-0.3046,0.00061,7.88012]
[1778548605705,25.55,81285.88,0.26,-0.30803,0.00061,7.91858]
[1778548606851,25.55,81274.14,0.26,-0.3152,0.00062,7.99671]
[1778548607921,25.55,81275.38,0.26,-0.31443,0.00062,7.98852]
[1778548607932,25.55,81275.38,0.26,-0.31443,0.00062,7.98852]
[1778548608610,25.55,81275.38,0.26,-0.31443,0.00062,7.98852]
[1778548608711,25.54,81281.73,0.26,-0.31047,0.00061,7.9456]
[1778548609349,25.54,81281.73,0.26,-0.31047,0.00061,7.9456]
[1778548609358,25.54,81281.73,0.26,-0.31047,0.00061,7.9456]
[1778548609395,25.54,81289.39,0.26,-0.30578,0.00061,7.89338]
[1778548610048,25.54,81289.39,0.26,-0.30578,0.00061,7.89338]
[1778548610054,25.54,81289.39,0.26,-0.30578,0.00061,7.89338]
[1778548610155,25.54,81289.39,0.26,-0.30578,0.00061,7.89338]
[1778548610312,25.54,81289.39,0.26,-0.30578,0.00061,7.89338]
[1778548610382,25.54,81291.79,0.26,-0.30431,0.00061,7.87679]
[1778548611037,25.54,81291.79,0.26,-0.30431,0.00061,7.87679]
[1778548612875,25.54,81294.29,0.26,-0.30278,0.00061,7.85925]
[1778548612820,25.53,81297.57,0.26,-0.30078,0.00061,7.83625]
[1778548613063,25.53,81297.57,0.26,-0.30078,0.00061,7.83625]
[1778548613782,25.53,81298.18,0.26,-0.30041,0.00061,7.83191]
[1778548617027,25.53,81296.27,0.26,-0.30156,0.00061,7.84521]
[1778548617538,25.53,81296.27,0.26,-0.30156,0.00061,7.84521]
[1778548617904,25.53,81295.06,0.26,-0.30229,0.00061,7.85361]
[1778548618460,25.53,81297.86,0.26,-0.30058,0.00061,7.83395]
[1778548619216,25.53,81305.62,0.26,-0.29589,0.0006,7.77878]
[1778548620321,25.53,81305.62,0.26,-0.29589,0.0006,7.77878]
[1778548620505,25.53,81305.62,0.26,-0.29589,0.0006,7.77878]
[1778548620606,25.53,81302.89,0.26,-0.29753,0.0006,7.79822]
[1778548621270,25.53,81302.89,0.26,-0.29753,0.0006,7.79822]
[1778548621274,25.53,81295.44,0.26,-0.30204,0.00061,7.85077]
[1778548623705,25.53,81291.93,0.26,-0.30416,0.00061,7.87504]
[1778548625575,25.53,81291.77,0.26,-0.30424,0.00061,7.87591]
[1778548625585,25.53,81291.77,0.26,-0.30424,0.00061,7.87591]
[1778548625603,25.53,81295.2,0.26,-0.30215,0.00061,7.85206]
[1778548626565,25.53,81295.2,0.26,-0.30215,0.00061,7.85206]
[1778548626666,25.52,81309.77,0.26,-0.29336,0.0006,7.74836]
[1778548627337,25.52,81309.77,0.26,-0.29336,0.0006,7.74836]
[1778548627353,25.52,81309.77,0.26,-0.29336,0.0006,7.74836]
[1778548627484,25.52,81309.77,0.26,-0.29336,0.0006,7.74836]
[1778548627524,25.52,81314.08,0.26,-0.29078,0.0006,7.71702]
[1778548628583,25.52,81318.49,0.26,-0.28816,0.00059,7.68468]
[1778548631271,25.52,81318.95,0.26,-0.28788,0.00059,7.68122]
[1778548631275,25.52,81318.95,0.26,-0.28788,0.00059,7.68122]
[1778548632039,25.52,81318.29,0.26,-0.28827,0.00059,7.68606]
[1778548633349,25.52,81318.29,0.26,-0.28827,0.00059,7.68601]
[1778548633607,25.52,81322.94,0.26,-0.28551,0.00059,7.65153]
[1778548635168,25.52,81322.94,0.26,-0.28551,0.00059,7.65152]
[1778548635175,25.52,81322.94,0.26,-0.28551,0.00059,7.65152]
[1778548635392,25.52,81322.94,0.26,-0.28551,0.00059,7.65152]
[1778548635755,25.52,81319.99,0.26,-0.28725,0.00059,7.67339]
[1778548637944,25.52,81318.31,0.26,-0.28825,0.00059,7.68574]
[1778548639098,25.52,81318.31,0.26,-0.28825,0.00059,7.68574]
[1778548639444,25.52,81318.31,0.26,-0.28825,0.00059,7.68574]
[1778548639769,25.52,81311.83,0.26,-0.29211,0.0006,7.73323]
[1778548641476,25.52,81311.83,0.26,-0.29211,0.0006,7.73323]
[1778548641484,25.52,81311.83,0.26,-0.29211,0.0006,7.73323]
[1778548641577,25.52,81311.39,0.26,-0.29238,0.0006,7.73648]
[1778548642825,25.52,81311.39,0.26,-0.29238,0.0006,7.73648]
[1778548643508,25.52,81311.39,0.26,-0.29238,0.0006,7.73654]
[1778548643592,25.52,81316.55,0.26,-0.28931,0.00059,7.69891]
[1778548644603,25.52,81316.55,0.26,-0.28931,0.00059,7.69891]
[1778548644704,25.52,81316.23,0.26,-0.28951,0.0006,7.70134]
[1778548646335,25.53,81316.33,0.26,-0.28945,0.0006,7.70068]
[1778548646436,25.53,81316.61,0.26,-0.28929,0.00059,7.69869]
[1778548650302,25.53,81317.62,0.26,-0.28871,0.00059,7.69147]
[1778548650532,25.53,81322.23,0.26,-0.28598,0.00059,7.65745]
[1778548651443,25.53,81322.23,0.26,-0.28598,0.00059,7.65745]
[1778548651533,25.53,81324.51,0.26,-0.2844,0.00059,7.62803]
[1778548653450,25.53,81330.21,0.26,-0.28106,0.00059,7.58538]
[1778548654058,25.53,81330.21,0.26,-0.28106,0.00059,7.58538]
[1778548654144,25.53,81330.21,0.26,-0.28106,0.00059,7.58538]
[1778548654770,25.53,81330.21,0.26,-0.28106,0.00059,7.58538]
[1778548654871,25.53,81326.94,0.26,-0.283,0.00059,7.61025]
[1778548657734,25.54,81324.38,0.26,-0.28453,0.00059,7.6296]
[1778548657769,25.54,81324.38,0.26,-0.28453,0.00059,7.6296]
[1778548657835,25.54,81326.24,0.26,-0.28344,0.00059,7.61576]
[1778548658315,25.54,81326.24,0.26,-0.28344,0.00059,7.61576]
[1778548658486,25.54,81326.24,0.26,-0.28344,0.00059,7.61576]
[1778548660236,25.54,81327.02,0.26,-0.28298,0.00059,7.60999]
[1778548660499,25.54,81328.16,0.26,-0.28232,0.00059,7.60152]
[1778548664565,25.54,81330.77,0.26,-0.28081,0.00059,7.58214]
[1778548664630,25.54,81331.14,0.26,-0.2806,0.00059,7.57945]
[1778548666194,25.54,81331.37,0.26,-0.28048,0.00059,7.57782]
[1778548666251,25.54,81331.37,0.26,-0.28048,0.00059,7.57782]
[1778548666541,25.55,81331.7,0.26,-0.28029,0.00059,7.57543]
[1778548667809,25.55,81336.16,0.26,-0.27768,0.00058,7.54146]
[1778548668039,25.55,81336.16,0.26,-0.27768,0.00058,7.54146]
[1778548668743,25.55,81336.16,0.26,-0.27768,0.00058,7.54146]
[1778548669208,25.55,81337.08,0.26,-0.27714,0.00058,7.53437]
[1778548669562,25.55,81336.92,0.26,-0.27723,0.00058,7.5356]
[1778548670288,25.55,81336.92,0.26,-0.27723,0.00058,7.5356]
[1778548670564,25.55,81336.92,0.26,-0.27723,0.00058,7.5356]
[1778548670726,25.55,81337.26,0.26,-0.27703,0.00058,7.53296]
[1778548672590,25.54,81348.98,0.26,-0.27024,0.00058,7.44206]
[1778548673598,25.54,81351.71,0.26,-0.26868,0.00057,7.42068]
[1778548678633,25.55,81350.72,0.26,-0.26928,0.00057,7.4289]
[1778548679641,25.55,81347.25,0.26,-0.27128,0.00058,7.45617]
[1778548684675,25.55,81343.25,0.26,-0.27361,0.00058,7.48757]
[1778548689742,25.55,81344.03,0.26,-0.27317,0.00058,7.48165]
[1778548689928,25.55,81344.03,0.26,-0.27317,0.00058,7.48165]
[1778548689813,25.55,81348.67,0.26,-0.27049,0.00058,7.44553]
[1778548690394,25.55,81348.67,0.26,-0.27049,0.00058,7.44553]
[1778548695764,25.56,81347.71,0.26,-0.27108,0.00058,7.45345]
[1778548700789,25.56,81346.93,0.26,-0.27156,0.00058,7.45996]
[1778548701795,25.56,81343.22,0.26,-0.2737,0.00058,7.48878]
[1778548703813,25.56,81339.26,0.26,-0.276,0.00058,7.5194]
[1778548705256,25.56,81340.34,0.26,-0.27538,0.00058,7.51109]
[1778548705823,25.56,81341.03,0.26,-0.27498,0.00058,7.50578]
[1778548706830,25.56,81336.74,0.26,-0.27747,0.00058,7.53872]
[1778548707838,25.56,81332.82,0.26,-0.27976,0.00059,7.56864]
[1778548708934,25.56,81332.82,0.26,-0.27976,0.00059,7.56864]
[1778548709851,25.56,81331.54,0.26,-0.28052,0.00059,7.57842]
[1778548711866,25.56,81332.94,0.26,-0.27947,0.00059,7.55531]
[1778548712435,25.56,81332.94,0.26,-0.27947,0.00059,7.55531]
[1778548717907,25.57,81335.7,0.26,-0.27788,0.00058,7.53461]
[1778548718204,25.57,81335.7,0.26,-0.27788,0.00058,7.53461]
[1778548718914,25.57,81335.92,0.26,-0.27775,0.00058,7.53299]
[1778548719185,25.57,81335.92,0.26,-0.27775,0.00058,7.53299]
[1778548719454,25.57,81335.92,0.26,-0.27775,0.00058,7.53299]
[1778548719503,25.57,81335.92,0.26,-0.27775,0.00058,7.53299]
[1778548719613,25.57,81335.92,0.26,-0.27775,0.00058,7.53299]
[1778548719920,25.57,81336.6,0.26,-0.27736,0.00058,7.52784]
[1778548724130,25.57,81339.06,0.26,-0.27592,0.00058,7.50888]
[1778548724523,25.57,81339.06,0.26,-0.27592,0.00058,7.50888]
[1778548724760,25.57,81339.06,0.26,-0.27592,0.00058,7.50888]
[1778548727472,25.57,81341.86,0.26,-0.27428,0.00058,7.48719]
[1778548727503,25.57,81341.86,0.26,-0.27428,0.00058,7.48719]
[1778548727511,25.57,81341.86,0.26,-0.27428,0.00058,7.48719]
[1778548727978,25.57,81342.14,0.26,-0.27412,0.00058,7.48497]
[1778548728427,25.57,81342.14,0.26,-0.27412,0.00058,7.48497]
[1778548728632,25.57,81342.14,0.26,-0.27412,0.00058,7.48497]
[1778548728821,25.57,81342.14,0.26,-0.27412,0.00058,7.48497]
[1778548729273,25.57,81341.71,0.26,-0.27436,0.00058,7.48822]
[1778548729290,25.57,81341.71,0.26,-0.27436,0.00058,7.48822]
[1778548729923,25.57,81341.71,0.26,-0.27436,0.00058,7.48822]
[1778548730850,25.57,81343.16,0.26,-0.27352,0.00058,7.47695]
[1778548734217,25.56,81343.12,0.26,-0.27352,0.00058,7.47706]
[1778548734300,25.56,81343.88,0.26,-0.27308,0.00058,7.4711]
[1778548736713,25.56,81343.88,0.26,-0.27308,0.00058,7.4711]
[1778548740828,25.56,81344.94,0.26,-0.27241,0.00058,7.46207]
[1778548740878,25.55,81345.0,0.26,-0.27235,0.00058,7.46134]
[1778548741906,25.55,81342.23,0.26,-0.27396,0.00058,7.48287]
[1778548742904,25.55,81342.23,0.26,-0.27396,0.00058,7.48287]
[1778548743005,25.55,81336.61,0.26,-0.27723,0.00058,7.52611]
[1778548743433,25.55,81336.61,0.26,-0.27723,0.00058,7.52611]
[1778548744033,25.55,81336.02,0.26,-0.27757,0.00058,7.53063]
[1778548744134,25.55,81337.21,0.26,-0.27687,0.00058,7.52141]
[1778548747008,25.55,81337.63,0.26,-0.27662,0.00058,7.51809]
[1778548747618,25.55,81339.16,0.26,-0.27573,0.00058,7.50633]
[1778548747621,25.55,81344.93,0.26,-0.27238,0.00058,7.46169]
[1778548748942,25.55,81344.93,0.26,-0.27238,0.00058,7.46169]
[1778548749018,25.55,81344.93,0.26,-0.27238,0.00058,7.46169]
[1778548749026,25.55,81348.52,0.26,-0.27031,0.00058,7.43378]
[1778548749400,25.55,81348.52,0.26,-0.27031,0.00058,7.43378]
[1778548750413,25.55,81349.13,0.26,-0.26996,0.00058,7.429]
[1778548750514,25.55,81351.48,0.26,-0.26861,0.00057,7.41052]
[1778548751272,25.55,81351.48,0.26,-0.26861,0.00057,7.41052]
[1778548751946,25.55,81351.48,0.26,-0.26861,0.00057,7.41052]
[1778548751373,25.55,81351.22,0.26,-0.26876,0.00057,7.41258]
[1778548752479,25.55,81350.36,0.26,-0.26926,0.00058,7.41935]
[1778548755169,25.55,81347.55,0.26,-0.27088,0.00058,7.4414]
[1778548758443,25.55,81344.69,0.26,-0.27253,0.00058,7.46371]
[1778548763226,25.55,81340.09,0.26,-0.27516,0.00058,7.49881]
[1778548765328,25.55,81338.14,0.26,-0.27628,0.00058,7.51368]
[1778548767410,25.55,81339.02,0.26,-0.27577,0.00058,7.50687]
[1778548769257,25.55,81337.43,0.26,-0.27671,0.00058,7.51927]
[1778548769453,25.55,81337.43,0.26,-0.27671,0.00058,7.51927]
[1778548771889,25.55,81338.89,0.26,-0.27587,0.00058,7.50825]
[1778548771988,25.55,81350.78,0.26,-0.26875,0.00058,7.40314]
[1778548772377,25.55,81350.78,0.26,-0.26875,0.00058,7.40314]
[1778548772918,25.55,81350.78,0.26,-0.26875,0.00058,7.40314]
[1778548772943,25.55,81350.78,0.26,-0.26875,0.00058,7.40314]
[1778548773019,25.55,81347.79,0.26,-0.27047,0.00058,7.42656]
[1778548776550,25.55,81349.04,0.26,-0.26973,0.00058,7.41645]
[1778548776651,25.55,81348.77,0.26,-0.26988,0.00058,7.41854]
[1778548777786,25.55,81348.77,0.26,-0.26988,0.00058,7.41854]
[1778548777887,25.55,81346.82,0.26,-0.271,0.00058,7.43377]
[1778548783369,25.54,81348.69,0.26,-0.26991,0.00058,7.41897]
[1778548786843,25.54,81348.19,0.26,-0.2702,0.00058,7.42285]
[1778548786926,25.54,81348.46,0.26,-0.27004,0.00058,7.42068]
[1778548787373,25.54,81348.46,0.26,-0.27004,0.00058,7.42068]
[1778548787688,25.54,81348.46,0.26,-0.27004,0.00058,7.42068]
[1778548787705,25.54,81348.46,0.26,-0.27004,0.00058,7.42068]
[1778548787776,25.54,81347.42,0.26,-0.27064,0.00058,7.42882]
[1778548789091,25.55,81346.05,0.26,-0.27144,0.00058,7.43972]
[1778548790267,25.55,81345.66,0.26,-0.2717,0.00058,7.44314]
[1778548790285,25.55,81345.66,0.26,-0.2717,0.00058,7.44314]
[1778548791018,25.55,81340.09,0.26,-0.27494,0.00058,7.48649]
[1778548796461,25.56,81338.43,0.26,-0.27595,0.00058,7.49992]
[1778548801495,25.56,81338.78,0.26,-0.2758,0.00058,7.49785]
[1778548803510,25.57,81343.43,0.26,-0.27311,0.00058,7.46221]
[1778548807083,25.57,81339.02,0.26,-0.27571,0.00058,7.49679]
[1778548812575,25.58,81339.58,0.26,-0.27543,0.00058,7.49305]
[1778548815435,25.58,81341.72,0.26,-0.2742,0.00058,7.47679]
[1778548815469,25.58,81341.72,0.26,-0.2742,0.00058,7.47679]
[1778548815783,25.58,81341.72,0.26,-0.2742,0.00058,7.47679]
[1778548816034,25.58,81341.72,0.26,-0.2742,0.00058,7.47679]
[1778548816079,25.58,81347.45,0.26,-0.27091,0.00058,7.43261]
[1778548817609,25.58,81342.23,0.26,-0.27394,0.00058,7.4733]
[1778548820094,25.58,81341.78,0.26,-0.27421,0.00058,7.4769]
[1778548820195,25.59,81341.83,0.26,-0.2742,0.00058,7.47677]
[1778548822705,25.59,81341.85,0.26,-0.2742,0.00058,7.47675]
[1778548822728,25.59,81341.85,0.26,-0.2742,0.00058,7.47675]
[1778548822748,25.59,81342.07,0.26,-0.27408,0.00058,7.47518]
[1778548826043,25.59,81343.51,0.26,-0.27327,0.00058,7.46431]
[1778548826075,25.59,81343.51,0.26,-0.27327,0.00058,7.46431]
[1778548826674,25.59,81344.19,0.26,-0.2729,0.00058,7.45933]
[1778548830702,25.6,81341.32,0.26,-0.2746,0.00058,7.4821]
[1778548835391,25.6,81339.85,0.26,-0.27525,0.00058,7.48122]
[1778548835739,25.61,81339.84,0.26,-0.27526,0.00058,7.48141]
[1778548838380,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838420,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838467,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838496,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838528,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838593,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548838703,25.61,81340.25,0.26,-0.27503,0.00058,7.47837]
[1778548839007,25.61,81336.56,0.26,-0.2772,0.00058,7.50698]
[1778548839833,25.61,81336.56,0.26,-0.2772,0.00058,7.50698]
[1778548839911,25.61,81336.56,0.26,-0.2772,0.00058,7.50698]
[1778548839984,25.61,81332.23,0.26,-0.27974,0.00059,7.53992]
[1778548841689,25.61,81332.23,0.26,-0.27974,0.00059,7.54001]
[1778548841741,25.61,81332.23,0.26,-0.27974,0.00059,7.54001]
[1778548841793,25.61,81326.83,0.26,-0.28292,0.00059,7.58075]
[1778548842890,25.61,81320.57,0.26,-0.28663,0.00059,7.62737]
[1778548843493,25.61,81320.57,0.26,-0.28663,0.00059,7.62737]
[1778548844801,25.61,81324.46,0.26,-0.28434,0.00059,7.59865]
[1778548847822,25.62,81321.13,0.26,-0.28633,0.00059,7.62373]
[1778548848302,25.62,81321.13,0.26,-0.28633,0.00059,7.62373]
[1778548849077,25.62,81323.03,0.26,-0.28523,0.00059,7.60993]
[1778548853371,25.62,81324.55,0.26,-0.28436,0.00059,7.59898]
[1778548853865,25.63,81323.24,0.26,-0.28514,0.00059,7.60885]
[1778548855100,25.63,81320.57,0.26,-0.28674,0.00059,7.62885]
[1778548860627,25.63,81321.54,0.26,-0.2862,0.00059,7.62209]
[1778548861114,25.63,81321.54,0.26,-0.2862,0.00059,7.62209]
[1778548861178,25.63,81321.48,0.26,-0.28624,0.00059,7.62264]
[1778548861324,25.63,81321.48,0.26,-0.28624,0.00059,7.62264]
[1778548861348,25.63,81321.48,0.26,-0.28624,0.00059,7.62264]
[1778548861993,25.63,81321.48,0.26,-0.28624,0.00059,7.62264]
[1778548862084,25.63,81312.98,0.26,-0.29131,0.0006,7.68504]
[1778548863484,25.63,81312.98,0.26,-0.29132,0.0006,7.68511]
[1778548863493,25.63,81312.98,0.26,-0.29132,0.0006,7.68511]
[1778548864058,25.63,81312.98,0.26,-0.29132,0.0006,7.68511]
[1778548864083,25.63,81312.98,0.26,-0.29132,0.0006,7.68511]
[1778548864958,25.64,81310.26,0.26,-0.29295,0.0006,7.70486]
[1778548865953,25.64,81310.26,0.26,-0.29295,0.0006,7.70486]
[1778548866028,25.63,81309.21,0.26,-0.29357,0.0006,7.7123]
[1778548866399,25.63,81309.21,0.26,-0.29357,0.0006,7.7123]
[1778548867075,25.64,81300.95,0.26,-0.29855,0.0006,7.77129]
[1778548868985,25.64,81294.98,0.26,-0.30217,0.00061,7.81317]
[1778548869616,25.64,81294.98,0.26,-0.30217,0.00061,7.81317]
[1778548869909,25.64,81294.98,0.26,-0.30217,0.00061,7.81317]
[1778548869993,25.64,81294.98,0.26,-0.30217,0.00061,7.81317]
[1778548870011,25.64,81294.98,0.26,-0.30217,0.00061,7.81317]
[1778548870014,25.64,81291.95,0.26,-0.30401,0.00061,7.83418]
[1778548870155,25.64,81291.95,0.26,-0.30401,0.00061,7.83418]
[1778548872012,25.64,81283.13,0.26,-0.30941,0.00061,7.89438]
[1778548872271,25.64,81283.13,0.26,-0.30941,0.00061,7.89438]
[1778548873020,25.64,81283.31,0.26,-0.30929,0.00061,7.89305]
[1778548873544,25.64,81283.31,0.26,-0.30929,0.00061,7.89305]
[1778548876374,25.63,81283.59,0.26,-0.3091,0.00061,7.89099]
[1778548880064,25.63,81289.15,0.26,-0.30568,0.00061,7.85297]
[1778548881090,25.63,81286.49,0.26,-0.3073,0.00061,7.87111]
[1778548881385,25.63,81286.49,0.26,-0.3073,0.00061,7.87111]
[1778548883086,25.63,81277.82,0.26,-0.31263,0.00062,7.92941]
[1778548883942,25.63,81277.82,0.26,-0.31263,0.00062,7.92941]
[1778548884092,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548884595,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548884613,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548884752,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548884786,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548884832,25.62,81276.59,0.26,-0.31331,0.00062,7.9367]
[1778548886107,25.59,81273.95,0.26,-0.31478,0.00062,7.95239]
[1778548886273,25.59,81273.95,0.26,-0.31478,0.00062,7.95239]
[1778548887114,25.58,81269.38,0.26,-0.31753,0.00062,7.98138]
[1778548887329,25.58,81269.38,0.26,-0.31753,0.00062,7.98138]
[1778548890143,25.55,81269.61,0.26,-0.31723,0.00062,7.97821]
[1778548890857,25.55,81269.59,0.26,-0.31719,0.00062,7.97787]
[1778548891043,25.55,81269.59,0.26,-0.31719,0.00062,7.97787]
[1778548891121,25.55,81269.59,0.26,-0.31719,0.00062,7.97787]
[1778548891179,25.54,81269.91,0.26,-0.31674,0.00062,7.96307]
[1778548891220,25.54,81269.91,0.26,-0.31674,0.00062,7.96307]
[1778548892152,25.53,81261.59,0.26,-0.3219,0.00063,8.01649]
[1778548892900,25.53,81261.59,0.26,-0.3219,0.00063,8.01649]
[1778548893159,25.53,81255.21,0.26,-0.32592,0.00063,8.05685]
[1778548895173,25.52,81251.93,0.26,-0.32788,0.00063,8.07616]
[1778548897415,25.51,81254.09,0.26,-0.32644,0.00063,8.06201]
[1778548897500,25.51,81254.09,0.26,-0.32644,0.00063,8.06201]
[1778548897953,25.49,81254.13,0.26,-0.32631,0.00063,8.06069]
[1778548898958,25.49,81254.13,0.26,-0.32631,0.00063,8.06069]
[1778548899056,25.48,81257.13,0.26,-0.32436,0.00063,8.04125]
[1778548899933,25.48,81257.13,0.26,-0.32436,0.00063,8.04125]
[1778548900845,25.47,81262.42,0.26,-0.32096,0.00063,8.00681]
[1778548902953,25.47,81262.16,0.26,-0.32113,0.00063,8.00849]
[1778548903054,25.47,81265.33,0.26,-0.31913,0.00063,7.98795]
[1778548903887,25.47,81260.46,0.26,-0.32219,0.00063,8.01937]
[1778548906482,25.47,81258.55,0.26,-0.32339,0.00063,8.03143]
[1778548912294,25.46,81256.52,0.26,-0.32462,0.00063,8.04386]
[1778548915185,25.46,81259.53,0.26,-0.32272,0.00063,8.02472]
[1778548921174,25.46,81258.07,0.26,-0.32364,0.00063,8.03401]
[1778548921546,25.46,81257.96,0.26,-0.32371,0.00063,8.0347]
[1778548922065,25.46,81257.96,0.26,-0.32371,0.00063,8.0347]
[1778548922084,25.46,81260.72,0.26,-0.32197,0.00063,8.01708]
[1778548922463,25.46,81260.72,0.26,-0.32197,0.00063,8.01708]
[1778548922564,25.46,81266.32,0.26,-0.31845,0.00063,7.98089]
[1778548925186,25.46,81262.4,0.26,-0.32092,0.00063,8.00638]
[1778548925744,25.46,81262.4,0.26,-0.32092,0.00063,8.00638]
[1778548925760,25.46,81265.01,0.26,-0.31928,0.00063,7.98953]
[1778548928326,25.46,81265.52,0.26,-0.31897,0.00063,7.98629]
[1778548928407,25.46,81265.18,0.26,-0.31919,0.00063,7.98855]
[1778548929406,25.46,81265.18,0.26,-0.31919,0.00063,7.98855]
[1778548929453,25.46,81265.18,0.26,-0.31919,0.00063,7.98855]
[1778548929507,25.46,81265.13,0.26,-0.31923,0.00063,7.98892]
[1778548930667,25.46,81265.13,0.26,-0.31923,0.00063,7.98892]
[1778548930729,25.46,81265.13,0.26,-0.31923,0.00063,7.98892]
[1778548930830,25.46,81262.31,0.26,-0.321,0.00063,8.0072]
[1778548931970,25.46,81262.31,0.26,-0.321,0.00063,8.0072]
[1778548931999,25.47,81257.19,0.26,-0.32423,0.00063,8.03994]
[1778548933442,25.47,81253.81,0.26,-0.32637,0.00063,8.06125]
[1778548938477,25.46,81253.16,0.26,-0.32677,0.00063,8.06526]
[1778548941601,25.46,81254.02,0.26,-0.32623,0.00063,8.05985]
[1778548941637,25.46,81254.02,0.26,-0.32623,0.00063,8.05985]
[1778548941705,25.46,81251.5,0.26,-0.32782,0.00063,8.07559]
[1778548942697,25.46,81251.5,0.26,-0.32782,0.00063,8.07559]
[1778548943158,25.46,81251.5,0.26,-0.32782,0.00063,8.07559]
[1778548942798,25.46,81241.3,0.26,-0.33432,0.00064,8.13807]
[1778548943428,25.46,81241.3,0.26,-0.33432,0.00064,8.13807]
[1778548943452,25.46,81241.3,0.26,-0.33432,0.00064,8.13807]
[1778548943529,25.46,81240.58,0.26,-0.33477,0.00064,8.14224]
[1778548944602,25.46,81240.58,0.26,-0.33477,0.00064,8.14224]
[1778548944622,25.46,81240.56,0.26,-0.33476,0.00064,8.14216]
[1778548945289,25.46,81240.56,0.26,-0.33476,0.00064,8.14216]
[1778548946067,25.46,81240.56,0.26,-0.33476,0.00064,8.14216]
[1778548950160,25.44,81238.67,0.26,-0.33586,0.00064,8.15248]
[1778548949858,25.44,81241.16,0.26,-0.33425,0.00064,8.13733]
[1778548951266,25.43,81241.27,0.26,-0.33416,0.00064,8.1365]
[1778548952205,25.43,81241.27,0.26,-0.33416,0.00064,8.1365]
[1778548952169,25.43,81241.24,0.26,-0.33397,0.00064,8.12446]
[1778548952933,25.43,81241.24,0.26,-0.33397,0.00064,8.12446]
[1778548952950,25.43,81241.24,0.26,-0.33397,0.00064,8.12446]
[1778548953051,25.43,81241.15,0.26,-0.33401,0.00064,8.12483]
[1778548958617,25.41,81241.41,0.26,-0.33376,0.00064,8.12247]
[1778548960487,25.41,81241.6,0.26,-0.33364,0.00064,8.12131]
[1778548960513,25.41,81241.6,0.26,-0.33364,0.00064,8.12131]
[1778548960630,25.41,81241.6,0.26,-0.33364,0.00064,8.12129]
[1778548963798,25.41,81241.79,0.26,-0.33351,0.00064,8.12011]
[1778548964034,25.41,81241.99,0.26,-0.33338,0.00064,8.11889]
[1778548964295,25.41,81241.99,0.26,-0.33338,0.00064,8.11889]
[1778548964998,25.41,81241.99,0.26,-0.33338,0.00064,8.11889]
[1778548965034,25.41,81237.58,0.26,-0.33621,0.00064,8.14542]
[1778548965582,25.41,81237.58,0.26,-0.33621,0.00064,8.14542]
[1778548966869,25.41,81236.8,0.26,-0.33668,0.00064,8.14975]
[1778548968189,25.41,81236.71,0.26,-0.33676,0.00064,8.1505]
[1778548967783,25.42,81233.84,0.26,-0.33863,0.00064,8.16771]
[1778548969361,25.42,81233.84,0.26,-0.33865,0.00064,8.16787]
[1778548969460,25.42,81233.84,0.26,-0.33865,0.00064,8.16787]
[1778548969746,25.42,81233.84,0.26,-0.33865,0.00064,8.16787]
[1778548969877,25.42,81233.84,0.26,-0.33865,0.00064,8.16787]
[1778548970202,25.42,81233.84,0.26,-0.33865,0.00064,8.16787]
[1778548969947,25.42,81225.22,0.26,-0.34424,0.00065,8.21798]
[1778548970370,25.42,81225.22,0.26,-0.34424,0.00065,8.21798]
[1778548970937,25.43,81221.94,0.26,-0.34641,0.00065,8.2369]
[1778548972061,25.43,81221.94,0.26,-0.34641,0.00065,8.2369]
[1778548972157,25.43,81221.94,0.26,-0.34641,0.00065,8.2369]
[1778548972174,25.43,81221.94,0.26,-0.34641,0.00065,8.2369]
[1778548972162,25.43,81221.74,0.26,-0.34656,0.00065,8.23822]
[1778548972623,25.43,81221.74,0.26,-0.34656,0.00065,8.23822]
[1778548972669,25.43,81221.74,0.26,-0.34656,0.00065,8.23822]
[1778548972696,25.43,81221.74,0.26,-0.34656,0.00065,8.23822]
[1778548972717,25.44,81221.74,0.26,-0.34658,0.00065,8.2384]
[1778548974208,25.44,81221.74,0.26,-0.34658,0.00065,8.2384]
[1778548974246,25.44,81221.74,0.26,-0.34658,0.00065,8.2384]
[1778548974021,25.44,81238.53,0.26,-0.33574,0.00064,8.14104]
[1778548974733,25.44,81238.09,0.26,-0.33603,0.00064,8.14371]
[1778548975617,25.44,81238.09,0.26,-0.33603,0.00064,8.14371]
[1778548975637,25.44,81238.09,0.26,-0.33603,0.00064,8.14371]
[1778548975740,25.44,81239.3,0.26,-0.33525,0.00064,8.13651]
[1778548977342,25.44,81241.32,0.26,-0.33396,0.00064,8.12442]
[1778548977754,25.44,81240.92,0.26,-0.33423,0.00064,8.12689]
[1778548979066,25.44,81240.92,0.26,-0.33423,0.00064,8.12689]
[1778548979099,25.44,81240.92,0.26,-0.33423,0.00064,8.12689]
[1778548979189,25.44,81244.02,0.26,-0.33225,0.00064,8.10818]
[1778548979597,25.44,81244.02,0.26,-0.33225,0.00064,8.10818]
[1778548979628,25.44,81244.02,0.26,-0.33225,0.00064,8.10818]
[1778548980131,25.44,81244.02,0.26,-0.33225,0.00064,8.10818]
[1778548980157,25.44,81244.02,0.26,-0.33225,0.00064,8.10818]
[1778548980868,25.44,81244.35,0.26,-0.33205,0.00064,8.10625]
[1778548980904,25.44,81244.35,0.26,-0.33205,0.00064,8.10625]
[1778548981198,25.44,81244.35,0.26,-0.33205,0.00064,8.10625]
[1778548980969,25.44,81243.43,0.26,-0.33265,0.00064,8.11194]
[1778548981377,25.44,81243.43,0.26,-0.33265,0.00064,8.11194]
[1778548982187,25.44,81241.0,0.26,-0.3342,0.00064,8.12666]
[1778548983032,25.44,81241.0,0.26,-0.3342,0.00064,8.12666]
[1778548983061,25.44,81241.0,0.26,-0.3342,0.00064,8.12666]
[1778548983152,25.44,81241.0,0.26,-0.3342,0.00064,8.12666]
[1778548983253,25.44,81234.59,0.26,-0.33832,0.00064,8.16488]
[1778548984272,25.44,81230.43,0.26,-0.341,0.00065,8.1892]
[1778548984885,25.44,81230.43,0.26,-0.341,0.00065,8.1892]
[1778548984986,25.44,81228.01,0.26,-0.34257,0.00065,8.20321]
[1778548986067,25.44,81228.01,0.26,-0.34257,0.00065,8.20321]
[1778548987207,25.45,81228.54,0.26,-0.34223,0.00065,8.20017]
[1778548987882,25.45,81228.4,0.26,-0.34232,0.00065,8.201]
[1778548989108,25.45,81227.74,0.26,-0.34275,0.00065,8.20481]
[1778548989213,25.45,81227.74,0.26,-0.34275,0.00065,8.20481]
[1778548989275,25.45,81227.74,0.26,-0.34275,0.00065,8.20481]
[1778548989900,25.45,81229.57,0.26,-0.34157,0.00065,8.19427]
[1778548990441,25.45,81230.91,0.26,-0.3407,0.00065,8.18652]
[1778548990846,25.45,81230.91,0.26,-0.34071,0.00065,8.18655]
[1778548994872,25.45,81228.17,0.26,-0.34249,0.00065,8.2025]
[1778548996929,25.45,81227.59,0.26,-0.34286,0.00065,8.20585]
[1778548996986,25.45,81227.59,0.26,-0.34286,0.00065,8.20585]
[1778548997087,25.45,81228.21,0.26,-0.34247,0.00065,8.2023]
[1778548998029,25.45,81228.21,0.26,-0.34247,0.00065,8.2023]
[1778548998107,25.45,81228.21,0.26,-0.34247,0.00065,8.2023]
[1778548998210,25.45,81228.23,0.26,-0.34245,0.00065,8.20221]
[1778549003935,25.45,81228.05,0.26,-0.34258,0.00065,8.20335]
[1778549004943,25.45,81230.92,0.26,-0.34073,0.00065,8.18678]
[1778549005706,25.45,81230.92,0.26,-0.34073,0.00065,8.18678]
[1778549005950,25.45,81232.19,0.26,-0.33992,0.00064,8.17947]
[1778549007305,25.46,81231.33,0.26,-0.34049,0.00065,8.18458]
[1778549007755,25.46,81231.33,0.26,-0.34049,0.00065,8.18458]
[1778549007767,25.46,81231.33,0.26,-0.34049,0.00065,8.18458]
[1778549007965,25.46,81231.75,0.26,-0.34023,0.00064,8.18223]
[1778549009124,25.46,81231.75,0.26,-0.34023,0.00064,8.18223]
[1778549009138,25.46,81231.75,0.26,-0.34023,0.00064,8.18223]
[1778549009225,25.46,81225.74,0.26,-0.34412,0.00065,8.21697]
[1778549014610,25.47,81225.69,0.26,-0.34401,0.00065,8.20564]
[1778549014990,25.47,81225.69,0.26,-0.34401,0.00065,8.20564]
[1778549015204,25.47,81225.69,0.26,-0.34401,0.00065,8.20564]
[1778549015095,25.47,81230.37,0.26,-0.34099,0.00065,8.17879]
[1778549015563,25.47,81230.37,0.26,-0.34099,0.00065,8.17879]
[1778549017064,25.47,81230.37,0.26,-0.341,0.00065,8.17887]
[1778549017104,25.47,81230.41,0.26,-0.34098,0.00065,8.17873]
[1778549019376,25.47,81230.22,0.26,-0.34113,0.00065,8.18001]
[1778549019399,25.47,81230.22,0.26,-0.34113,0.00065,8.18001]
[1778549020061,25.48,81231.36,0.26,-0.3404,0.00065,8.17347]
[1778549021302,25.48,81231.36,0.26,-0.3404,0.00065,8.17347]
[1778549021937,25.48,81230.34,0.26,-0.34107,0.00065,8.17949]
[1778549021962,25.48,81230.34,0.26,-0.34107,0.00065,8.17949]
[1778549022072,25.48,81235.11,0.26,-0.338,0.00064,8.15169]
[1778549022408,25.48,81235.11,0.26,-0.338,0.00064,8.15169]
[1778549022433,25.48,81235.11,0.26,-0.338,0.00064,8.15169]
[1778549023079,25.48,81236.02,0.26,-0.33743,0.00064,8.14642]
[1778549023565,25.48,81236.02,0.26,-0.33743,0.00064,8.14642]
[1778549023584,25.48,81236.02,0.26,-0.33743,0.00064,8.14642]
[1778549023591,25.48,81236.02,0.26,-0.33743,0.00064,8.14642]
[1778549023625,25.48,81236.02,0.26,-0.33743,0.00064,8.14642]
[1778549024088,25.48,81235.79,0.26,-0.33759,0.00064,8.1479]
[1778549025093,25.49,81238.8,0.26,-0.33567,0.00064,8.13014]
[1778549025402,25.49,81238.8,0.26,-0.33567,0.00064,8.13014]
[1778549025419,25.49,81238.8,0.26,-0.33567,0.00064,8.13014]
[1778549026039,25.49,81238.8,0.26,-0.33567,0.00064,8.13014]
[1778549026067,25.49,81238.8,0.26,-0.33567,0.00064,8.13014]
[1778549026140,25.49,81253.61,0.26,-0.32623,0.00063,8.03956]
[1778549029091,25.49,81253.01,0.26,-0.32664,0.00063,8.04362]
[1778549029193,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549029479,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549029513,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549029729,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549029748,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549030255,25.49,81255.27,0.26,-0.32522,0.00063,8.02959]
[1778549035310,25.51,81255.3,0.26,-0.32528,0.00063,8.03013]
[1778549036020,25.51,81255.23,0.26,-0.32534,0.00063,8.03071]
[1778549036134,25.51,81255.23,0.26,-0.32534,0.00063,8.03071]
[1778549036235,25.51,81256.76,0.26,-0.32438,0.00063,8.02121]
[1778549038050,25.51,81256.76,0.26,-0.3244,0.00063,8.02135]
[1778549038185,25.51,81259.55,0.26,-0.32265,0.00063,8.00376]
[1778549039217,25.51,81259.55,0.26,-0.32265,0.00063,8.00376]
[1778549039295,25.52,81262.22,0.26,-0.32098,0.00063,7.98681]
[1778549041095,25.52,81261.13,0.26,-0.32168,0.00063,7.99395]
[1778549041123,25.52,81261.13,0.26,-0.32168,0.00063,7.99395]
[1778549041135,25.52,81261.13,0.26,-0.32168,0.00063,7.99395]
[1778549041209,25.52,81260.84,0.26,-0.32188,0.00063,7.99596]
[1778549041850,25.52,81260.84,0.26,-0.32188,0.00063,7.99596]
[1778549041879,25.52,81260.84,0.26,-0.32188,0.00063,7.99596]
[1778549042133,25.52,81260.84,0.26,-0.32188,0.00063,7.99596]
[1778549042234,25.52,81252.54,0.26,-0.32713,0.00063,8.04852]
[1778549042905,25.52,81252.54,0.26,-0.32713,0.00063,8.04852]
[1778549043220,25.53,81252.38,0.26,-0.32725,0.00063,8.04963]
[1778549044226,25.53,81249.35,0.26,-0.32918,0.00064,8.06851]
[1778549044913,25.53,81249.35,0.26,-0.32918,0.00064,8.06851]
[1778549046242,25.53,81253.58,0.26,-0.32651,0.00063,8.0424]
[1778549046803,25.53,81253.58,0.26,-0.32651,0.00063,8.0424]
[1778549046816,25.53,81253.58,0.26,-0.32651,0.00063,8.0424]
[1778549046826,25.53,81253.58,0.26,-0.32651,0.00063,8.0424]
[1778549047248,25.53,81261.54,0.26,-0.3215,0.00063,7.99212]
[1778549050003,25.53,81263.03,0.26,-0.32058,0.00063,7.98273]
[1778549050031,25.53,81263.03,0.26,-0.32058,0.00063,7.98273]
[1778549050496,25.54,81262.47,0.26,-0.32095,0.00063,7.98649]
[1778549051276,25.54,81261.63,0.26,-0.32149,0.00063,7.99203]
[1778549051677,25.54,81261.63,0.26,-0.32149,0.00063,7.99203]
[1778549051687,25.54,81261.63,0.26,-0.32149,0.00063,7.99203]
[1778549052903,25.54,81261.35,0.26,-0.32167,0.00063,7.9939]
[1778549052943,25.54,81261.35,0.26,-0.32167,0.00063,7.9939]
[1778549053142,25.54,81261.35,0.26,-0.32167,0.00063,7.9939]
[1778549053174,25.54,81261.35,0.26,-0.32167,0.00063,7.9939]
[1778549055305,25.54,81266.78,0.26,-0.31829,0.00063,7.95914]
[1778549056270,25.54,81266.78,0.26,-0.31829,0.00063,7.95914]
[1778549056313,25.54,81267.22,0.26,-0.31802,0.00063,7.95636]
[1778549056744,25.54,81267.22,0.26,-0.31802,0.00063,7.95636]
[1778549056754,25.54,81267.22,0.26,-0.31802,0.00063,7.95636]
[1778549056814,25.54,81267.22,0.26,-0.31802,0.00063,7.95636]
[1778549057319,25.55,81270.77,0.26,-0.31581,0.00062,7.93321]
[1778549057875,25.55,81270.77,0.26,-0.31581,0.00062,7.93321]
[1778549058326,25.55,81275.62,0.26,-0.3128,0.00062,7.90116]
[1778549058518,25.55,81275.62,0.26,-0.3128,0.00062,7.90116]
[1778549058556,25.55,81275.62,0.26,-0.3128,0.00062,7.90116]
[1778549058699,25.55,81275.62,0.26,-0.3128,0.00062,7.90116]
[1778549059333,25.55,81281.27,0.26,-0.3093,0.00062,7.86329]
[1778549059827,25.55,81281.27,0.26,-0.3093,0.00062,7.86329]
[1778549060342,25.55,81291.66,0.26,-0.30292,0.00061,7.79209]
[1778549060477,25.55,81291.66,0.26,-0.30292,0.00061,7.79209]
[1778549060913,25.55,81291.66,0.26,-0.30292,0.00061,7.79209]
[1778549060950,25.55,81291.66,0.26,-0.30292,0.00061,7.79209]
[1778549061347,25.55,81298.16,0.26,-0.29897,0.00061,7.74671]
[1778549062595,25.56,81301.93,0.26,-0.29671,0.00061,7.72029]
[1778549063406,25.56,81301.93,0.26,-0.29671,0.00061,7.72029]
[1778549063999,25.56,81301.93,0.26,-0.29671,0.00061,7.72029]
[1778549064009,25.56,81301.91,0.26,-0.29673,0.00061,7.72062]
[1778549064459,25.56,81301.91,0.26,-0.29673,0.00061,7.72062]
[1778549065153,25.56,81302.53,0.26,-0.29637,0.00061,7.71634]
[1778549066228,25.56,81302.53,0.26,-0.29637,0.00061,7.71634]
[1778549066329,25.56,81309.41,0.26,-0.29223,0.0006,7.66697]
[1778549068225,25.57,81312.6,0.26,-0.29034,0.0006,7.64418]
[1778549069671,25.57,81315.38,0.26,-0.28872,0.0006,7.62428]
[1778549070736,25.57,81315.38,0.26,-0.28872,0.0006,7.62428]
[1778549070845,25.57,81315.38,0.26,-0.28872,0.0006,7.62428]
[1778549070949,25.57,81316.52,0.26,-0.28805,0.0006,7.6161]
[1778549072435,25.58,81319.8,0.26,-0.28589,0.0006,7.57968]
[1778549073673,25.58,81324.29,0.26,-0.28322,0.00059,7.5462]
[1778549079019,25.59,81325.36,0.26,-0.28268,0.00059,7.53939]
[1778549082135,25.6,81328.37,0.26,-0.28093,0.00059,7.51719]
[1778549084091,25.6,81329.3,0.26,-0.28042,0.00059,7.51065]
[1778549084124,25.6,81329.3,0.26,-0.28042,0.00059,7.51065]
[1778549085308,25.61,81329.57,0.26,-0.2803,0.00059,7.50909]
[1778549087271,25.61,81335.28,0.26,-0.27699,0.00059,7.46633]
[1778549087549,25.61,81335.28,0.26,-0.27699,0.00059,7.46633]
[1778549089869,25.62,81336.85,0.26,-0.2761,0.00059,7.45466]
[1778549089894,25.62,81336.85,0.26,-0.2761,0.00059,7.45466]
[1778549089971,25.62,81336.74,0.26,-0.27617,0.00059,7.45568]
[1778549094477,25.62,81338.67,0.26,-0.27509,0.00058,7.4414]
[1778549094488,25.62,81338.67,0.26,-0.27509,0.00058,7.4414]
[1778549095377,25.62,81338.67,0.26,-0.27509,0.00058,7.4414]
[1778549095393,25.62,81338.67,0.26,-0.27509,0.00058,7.4414]
[1778549094955,25.63,81344.23,0.26,-0.27188,0.00058,7.3988]
[1778549096394,25.63,81352.06,0.26,-0.26737,0.00058,7.33776]
[1778549096564,25.63,81352.06,0.26,-0.26737,0.00058,7.33776]
[1778549098427,25.63,81354.68,0.26,-0.2659,0.00057,7.31768]
[1778549098614,25.63,81354.68,0.26,-0.2659,0.00057,7.31768]
[1778549103983,25.65,81355.13,0.26,-0.26576,0.00057,7.31572]
[1778549106670,25.66,81358.08,0.26,-0.26414,0.00057,7.2932]
[1778549108309,25.66,81358.08,0.26,-0.26414,0.00057,7.2932]
[1778549108410,25.66,81362.63,0.26,-0.26158,0.00057,7.25747]
[1778549108804,25.66,81362.63,0.26,-0.26158,0.00057,7.25747]
[1778549108905,25.66,81368.26,0.26,-0.25841,0.00056,7.21251]
[1778549111053,25.66,81368.26,0.26,-0.25841,0.00056,7.21251]
[1778549111083,25.66,81368.26,0.26,-0.25841,0.00056,7.21251]
[1778549111179,25.66,81368.26,0.26,-0.25841,0.00056,7.21251]
[1778549111298,25.67,81374.72,0.26,-0.25482,0.00056,7.16072]
[1778549112320,25.67,81374.72,0.26,-0.25482,0.00056,7.16072]
[1778549112421,25.67,81377.32,0.26,-0.25339,0.00056,7.13977]
[1778549113054,25.67,81380.5,0.26,-0.25163,0.00056,7.11394]
[1778549114658,25.67,81380.5,0.26,-0.25163,0.00056,7.11394]
[1778549114829,25.68,81391.62,0.26,-0.2455,0.00055,7.02204]
[1778549116978,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549116984,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549117016,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549117022,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549117025,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549117057,25.68,81391.22,0.26,-0.24577,0.00055,7.02616]
[1778549118743,25.69,81391.44,0.26,-0.24568,0.00055,7.02472]
[1778549119175,25.69,81404.0,0.26,-0.23889,0.00054,6.91987]
[1778549120755,25.7,81404.61,0.26,-0.23859,0.00054,6.91514]
[1778549120871,25.7,81405.1,0.26,-0.23835,0.00054,6.91143]
[1778549124031,25.71,81409.19,0.26,-0.23624,0.00054,6.87804]
[1778549125070,25.71,81409.19,0.26,-0.23624,0.00054,6.87804]
[1778549125121,25.71,81409.19,0.26,-0.23624,0.00054,6.87804]
[1778549125295,25.71,81409.19,0.26,-0.23624,0.00054,6.87804]
[1778549125324,25.71,81409.19,0.26,-0.23624,0.00054,6.87804]
[1778549125396,25.75,81413.46,0.26,-0.23426,0.00053,6.84652]
[1778549125946,25.75,81413.46,0.26,-0.23426,0.00053,6.84652]
[1778549125975,25.75,81413.46,0.26,-0.23426,0.00053,6.84652]
[1778549126047,25.78,81417.69,0.26,-0.23233,0.00053,6.81558]
[1778549126810,25.78,81417.69,0.26,-0.23233,0.00053,6.81558]
[1778549126856,25.78,81417.69,0.26,-0.23233,0.00053,6.81558]
[1778549127357,25.82,81418.67,0.26,-0.23209,0.00053,6.81174]
[1778549128880,25.85,81418.29,0.26,-0.23255,0.00053,6.81915]
[1778549129395,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549129483,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549129505,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549129508,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549130916,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549130975,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549131028,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549131254,25.88,81416.36,0.26,-0.23382,0.00053,6.83976]
[1778549131352,25.88,81412.32,0.26,-0.23575,0.00053,6.86186]
[1778549132963,25.88,81412.32,0.26,-0.23575,0.00053,6.86186]
[1778549133074,25.88,81412.32,0.26,-0.23575,0.00053,6.86186]
[1778549133174,25.89,81403.2,0.26,-0.2407,0.00054,6.93964]
[1778549133850,25.89,81403.2,0.26,-0.2407,0.00054,6.93964]
[1778549135050,25.89,81401.73,0.26,-0.24152,0.00054,6.95233]
[1778549135081,25.9,81402.09,0.26,-0.24135,0.00054,6.94968]
[1778549135563,25.9,81402.09,0.26,-0.24135,0.00054,6.94968]
[1778549136063,25.9,81402.09,0.26,-0.24135,0.00054,6.94968]
[1778549136085,25.9,81402.09,0.26,-0.24135,0.00054,6.94968]
[1778549139299,25.9,81401.93,0.26,-0.24151,0.00054,6.95211]
[1778549139301,25.91,81401.86,0.26,-0.24157,0.00054,6.95305]
[1778549141155,25.91,81398.51,0.26,-0.24342,0.00054,6.98159]
[1778549143139,25.91,81398.51,0.26,-0.24343,0.00054,6.98182]
[1778549143240,25.92,81408.68,0.26,-0.23797,0.00054,6.89693]
[1778549144915,25.92,81408.97,0.26,-0.23782,0.00054,6.89466]
[1778549145017,25.92,81411.87,0.26,-0.23629,0.00053,6.87036]
[1778549146347,25.92,81411.87,0.26,-0.23629,0.00053,6.87036]
[1778549146353,25.92,81411.87,0.26,-0.23629,0.00053,6.87036]
[1778549146448,25.92,81411.93,0.26,-0.23627,0.00053,6.87006]
[1778549149970,25.92,81408.74,0.26,-0.23802,0.00054,6.89772]
[1778549152587,25.93,81409.37,0.26,-0.2377,0.00054,6.89275]
[1778549152709,25.93,81409.37,0.26,-0.2377,0.00054,6.89275]
[1778549152992,25.93,81409.58,0.26,-0.2376,0.00053,6.89114]
[1778549153568,25.93,81409.58,0.26,-0.2376,0.00053,6.89114]
[1778549154401,25.93,81399.14,0.26,-0.24323,0.00054,6.97869]
[1778549154623,25.93,81399.14,0.26,-0.24323,0.00054,6.97869]
[1778549155012,25.93,81399.14,0.26,-0.24323,0.00054,6.97876]
[1778549157005,25.93,81399.94,0.26,-0.2428,0.00054,6.97217]
[1778549157102,25.93,81400.34,0.26,-0.24259,0.00054,6.96891]
[1778549159035,25.93,81395.0,0.26,-0.2455,0.00054,7.01335]
[1778549164328,25.93,81395.57,0.26,-0.24519,0.00054,7.00873]
[1778549164442,25.93,81395.94,0.26,-0.24499,0.00054,7.00569]
[1778549164792,25.93,81395.94,0.26,-0.24499,0.00054,7.00569]
[1778549165388,25.93,81386.88,0.26,-0.24996,0.00055,7.08036]
[1778549167092,25.94,81382.42,0.26,-0.25244,0.00055,7.11711]
[1778549171223,25.94,81386.09,0.26,-0.25045,0.00055,7.08766]
[1778549172996,25.94,81386.26,0.26,-0.25037,0.00055,7.08647]
[1778549173133,25.94,81383.88,0.26,-0.25169,0.00055,7.10607]
[1778549173693,25.94,81383.88,0.26,-0.25169,0.00055,7.10607]
[1778549174141,25.94,81383.07,0.26,-0.25214,0.00055,7.11277]
[1778549182213,25.95,81384.12,0.26,-0.2516,0.00055,7.1047]
[1778549182300,25.95,81387.55,0.26,-0.24973,0.00055,7.077]
[1778549184007,25.95,81387.99,0.26,-0.24949,0.00055,7.07349]
[1778549184543,25.95,81389.91,0.26,-0.24845,0.00055,7.05787]
[1778549185217,25.95,81389.82,0.26,-0.24851,0.00055,7.0588]
[1778549186232,25.95,81389.82,0.26,-0.24851,0.00055,7.0588]
[1778549186328,25.96,81387.88,0.26,-0.24959,0.00055,7.07488]
[1778549192266,25.96,81385.91,0.26,-0.25044,0.00055,7.07855]
[1778549192828,25.96,81385.91,0.26,-0.25044,0.00055,7.07855]
[1778549193273,25.96,81383.69,0.26,-0.25167,0.00055,7.0967]
[1778549196036,25.96,81383.69,0.26,-0.25167,0.00055,7.0967]
[1778549196301,25.96,81383.55,0.26,-0.25176,0.00055,7.09799]
[1778549198059,25.96,81383.58,0.26,-0.25174,0.00055,7.0978]
[1778549198309,25.96,81383.19,0.26,-0.25196,0.00055,7.10101]
[1778549200329,25.96,81380.29,0.26,-0.25357,0.00055,7.1246]
[1778549200988,25.96,81380.29,0.26,-0.25357,0.00055,7.1246]
[1778549202216,25.96,81379.14,0.26,-0.25421,0.00055,7.13394]
[1778549202446,25.96,81370.64,0.26,-0.25895,0.00056,7.20222]
[1778549202862,25.96,81370.64,0.26,-0.25895,0.00056,7.20222]
[1778549202930,25.96,81370.64,0.26,-0.25895,0.00056,7.20222]
[1778549202982,25.96,81370.64,0.26,-0.25895,0.00056,7.20222]
[1778549203351,25.96,81370.54,0.26,-0.25901,0.00056,7.20306]
[1778549203849,25.96,81370.54,0.26,-0.25901,0.00056,7.20306]
[1778549204286,25.96,81370.54,0.26,-0.25901,0.00056,7.20306]
[1778549204387,25.97,81357.67,0.26,-0.26629,0.00057,7.30469]
[1778549205417,25.97,81357.67,0.26,-0.26629,0.00057,7.30469]
[1778549205423,25.97,81357.4,0.26,-0.26645,0.00057,7.30693]
[1778549207377,25.97,81353.84,0.26,-0.26849,0.00057,7.33475]
[1778549208539,25.97,81352.09,0.26,-0.26949,0.00057,7.34834]
[1778549208551,25.97,81352.09,0.26,-0.26949,0.00057,7.34834]
[1778549208712,25.97,81352.09,0.26,-0.26949,0.00057,7.34834]
[1778549209391,25.97,81352.93,0.26,-0.26901,0.00057,7.34188]
[1778549210993,25.97,81352.24,0.26,-0.26941,0.00057,7.34725]
[1778549211405,25.97,81350.4,0.26,-0.27047,0.00057,7.36147]
[1778549211814,25.97,81350.4,0.26,-0.27047,0.00057,7.36147]
[1778549212801,25.97,81351.02,0.26,-0.27011,0.00057,7.35671]
[1778549213419,25.97,81351.02,0.26,-0.27011,0.00057,7.35674]
[1778549214403,25.97,81351.02,0.26,-0.27011,0.00057,7.35674]
[1778549214433,25.97,81352.25,0.26,-0.26941,0.00057,7.34726]
[1778549214951,25.97,81352.25,0.26,-0.26941,0.00057,7.34726]
[1778549215433,25.97,81352.27,0.26,-0.2694,0.00057,7.34713]
[1778549216733,25.97,81350.69,0.26,-0.27031,0.00057,7.35935]
[1778549216775,25.97,81350.66,0.26,-0.27032,0.00057,7.35958]
[1778549222482,25.97,81351.22,0.26,-0.27002,0.00057,7.35544]
[1778549223319,25.97,81351.22,0.26,-0.27002,0.00057,7.35544]
[1778549223489,25.97,81350.64,0.26,-0.27035,0.00057,7.35999]
[1778549226483,25.98,81349.5,0.26,-0.27102,0.00057,7.36892]
[1778549226601,25.98,81351.18,0.26,-0.27006,0.00057,7.35606]
[1778549226755,25.98,81351.18,0.26,-0.27006,0.00057,7.35606]
[1778549227638,25.98,81351.18,0.26,-0.27007,0.00057,7.35613]
[1778549228382,25.98,81351.18,0.26,-0.27007,0.00057,7.35613]
[1778549228524,25.98,81357.48,0.26,-0.26648,0.00057,7.30739]
[1778549228682,25.98,81357.48,0.26,-0.26648,0.00057,7.30739]
[1778549228711,25.98,81357.48,0.26,-0.26648,0.00057,7.30739]
[1778549229276,25.98,81357.48,0.26,-0.26648,0.00057,7.30739]
[1778549229326,25.98,81357.48,0.26,-0.26648,0.00057,7.30739]
[1778549229531,25.98,81363.49,0.26,-0.26309,0.00056,7.26045]
[1778549229547,25.98,81363.49,0.26,-0.26309,0.00056,7.26045]
[1778549230322,25.98,81363.49,0.26,-0.26309,0.00056,7.26045]
[1778549230537,25.98,81365.05,0.26,-0.26222,0.00056,7.24828]
[1778549232415,25.98,81365.95,0.26,-0.26171,0.00056,7.24119]
[1778549233091,25.98,81366.26,0.26,-0.26155,0.00056,7.23889]
[1778549233689,25.98,81364.86,0.26,-0.26235,0.00056,7.25011]
[1778549233738,25.98,81364.86,0.26,-0.26235,0.00056,7.25011]
[1778549234131,25.98,81364.86,0.26,-0.26235,0.00056,7.25011]
[1778549234169,25.98,81364.86,0.26,-0.26235,0.00056,7.25011]
[1778549234232,25.98,81368.33,0.26,-0.2604,0.00056,7.22281]
[1778549237587,25.99,81373.37,0.26,-0.25763,0.00056,7.18329]
[1778549241917,26.0,81369.26,0.26,-0.25999,0.00056,7.21698]
[1778549242660,26.0,81369.26,0.26,-0.25999,0.00056,7.21698]
[1778549242717,26.0,81365.11,0.26,-0.26234,0.00056,7.25003]
[1778549244481,26.0,81365.11,0.26,-0.26234,0.00056,7.25003]
[1778549246379,26.0,81364.69,0.26,-0.26259,0.00056,7.25361]
[1778549246481,26.01,81362.49,0.26,-0.26386,0.00056,7.27126]
[1778549247585,26.01,81362.49,0.26,-0.26386,0.00056,7.27126]
[1778549248219,26.01,81362.49,0.26,-0.26386,0.00056,7.27126]
[1778549248320,26.01,81360.84,0.26,-0.26481,0.00057,7.28449]
[1778549248702,26.01,81360.84,0.26,-0.26481,0.00057,7.28449]
[1778549249302,26.01,81360.84,0.26,-0.26481,0.00057,7.28449]
[1778549249403,26.01,81360.19,0.26,-0.26519,0.00057,7.28971]
[1778549250378,26.01,81360.19,0.26,-0.26519,0.00057,7.28971]
[1778549250456,26.01,81360.19,0.26,-0.26519,0.00057,7.28971]
[1778549250477,26.01,81359.47,0.26,-0.26561,0.00057,7.29547]
[1778549250819,26.01,81359.47,0.26,-0.26561,0.00057,7.29547]
[1778549250920,26.01,81356.55,0.26,-0.26727,0.00057,7.3182]
[1778549251987,26.01,81349.21,0.26,-0.27121,0.00057,7.36211]
[1778549253555,26.01,81349.21,0.26,-0.27121,0.00057,7.36211]
[1778549254136,26.01,81349.21,0.26,-0.27121,0.00057,7.36211]
[1778549254187,26.01,81349.21,0.26,-0.27121,0.00057,7.36211]
[1778549254537,26.01,81349.21,0.26,-0.27121,0.00057,7.36211]
[1778549254288,26.01,81348.06,0.26,-0.27188,0.00057,7.37101]
[1778549254951,26.01,81348.06,0.26,-0.27188,0.00057,7.37101]
[1778549254963,26.01,81343.48,0.26,-0.27451,0.00058,7.40592]
[1778549255831,26.01,81343.48,0.26,-0.27451,0.00058,7.40592]
[1778549256445,26.01,81337.32,0.26,-0.27809,0.00058,7.45255]
[1778549256657,26.01,81337.32,0.26,-0.27809,0.00058,7.45255]
[1778549256737,26.01,81337.32,0.26,-0.27809,0.00058,7.45255]
[1778549257739,26.02,81330.6,0.26,-0.28202,0.00058,7.50272]
[1778549260756,26.02,81327.96,0.26,-0.28358,0.00059,7.52245]
[1778549263416,26.02,81324.11,0.26,-0.28587,0.00059,7.55098]
[1778549266798,26.02,81320.98,0.26,-0.28773,0.00059,7.57401]
[1778549270211,26.03,81319.49,0.26,-0.28863,0.00059,7.58496]
[1778549270312,26.03,81317.59,0.26,-0.28977,0.00059,7.59886]
[1778549273357,26.03,81316.53,0.26,-0.29041,0.00059,7.6067]
[1778549273388,26.03,81316.53,0.26,-0.29041,0.00059,7.6067]
[1778549273459,26.03,81315.97,0.26,-0.29076,0.00059,7.61083]
[1778549275029,26.03,81315.97,0.26,-0.29076,0.00059,7.61083]
[1778549275082,26.03,81315.97,0.26,-0.29076,0.00059,7.61083]
[1778549275432,26.03,81315.97,0.26,-0.29076,0.00059,7.61083]
[1778549275533,26.03,81315.7,0.26,-0.29093,0.00059,7.61294]
[1778549276045,26.03,81315.7,0.26,-0.29093,0.00059,7.61294]
[1778549276136,26.04,81319.05,0.26,-0.28895,0.00059,7.58894]
[1778549276863,26.04,81319.05,0.26,-0.28895,0.00059,7.58894]
[1778549276964,26.04,81318.28,0.26,-0.28941,0.00059,7.59449]
[1778549278024,26.04,81318.28,0.26,-0.28941,0.00059,7.59449]
[1778549283920,26.04,81314.05,0.26,-0.29196,0.00059,7.62539]
[1778549288127,26.05,81312.51,0.26,-0.2929,0.00059,7.63666]
[1778549288228,26.05,81312.29,0.26,-0.29304,0.00059,7.6383]
[1778549288768,26.05,81312.29,0.26,-0.29304,0.00059,7.6383]
[1778549290570,26.05,81309.51,0.26,-0.29471,0.0006,7.65812]
[1778549290638,26.05,81309.51,0.26,-0.29471,0.0006,7.65812]
[1778549290969,26.05,81309.51,0.26,-0.29471,0.0006,7.65812]
[1778549292306,26.05,81306.07,0.26,-0.29677,0.0006,7.6824]
[1778549293815,26.05,81306.07,0.26,-0.29677,0.0006,7.6824]
[1778549293991,26.05,81306.07,0.26,-0.29677,0.0006,7.6824]
[1778549294028,26.05,81296.02,0.26,-0.30282,0.0006,7.75188]
[1778549295462,26.05,81292.96,0.26,-0.30468,0.00061,7.77281]
[1778549300777,26.06,81293.13,0.26,-0.3046,0.00061,7.77191]
[1778549300812,26.06,81293.13,0.26,-0.3046,0.00061,7.77191]
[1778549301142,26.06,81299.38,0.26,-0.30084,0.0006,7.72938]
[1778549302378,26.06,81308.14,0.26,-0.29559,0.0006,7.66852]
[1778549302884,26.06,81308.14,0.26,-0.29559,0.0006,7.66852]
[1778549303057,26.06,81308.14,0.26,-0.29559,0.0006,7.66857]
[1778549303695,26.06,81308.14,0.26,-0.29559,0.0006,7.66857]
[1778549304556,26.06,81309.92,0.26,-0.29454,0.0006,7.65611]
[1778549307080,26.06,81305.34,0.26,-0.29729,0.0006,7.68841]
[1778549311324,26.06,81303.61,0.26,-0.29833,0.0006,7.70056]
[1778549311563,26.06,81303.61,0.26,-0.29833,0.0006,7.70056]
[1778549311423,26.06,81306.47,0.26,-0.29639,0.0006,7.6681]
[1778549311837,26.06,81306.47,0.26,-0.29639,0.0006,7.6681]
[1778549313975,26.06,81309.07,0.26,-0.29485,0.0006,7.64997]
[1778549314286,26.06,81309.07,0.26,-0.29485,0.0006,7.64997]
[1778549314299,26.07,81314.09,0.26,-0.29187,0.00059,7.61451]
[1778549320320,26.07,81315.78,0.26,-0.29091,0.00059,7.60298]
[1778549322523,26.07,81308.5,0.26,-0.29526,0.0006,7.65486]
[1778549323273,26.07,81308.5,0.26,-0.29526,0.0006,7.65486]
[1778549323281,26.07,81308.5,0.26,-0.29526,0.0006,7.65486]
[1778549323301,26.08,81309.23,0.26,-0.29483,0.0006,7.64978]
[1778549325207,26.08,81303.39,0.26,-0.29833,0.0006,7.69071]
[1778549326479,26.08,81303.39,0.26,-0.29833,0.0006,7.69071]
[1778549326580,26.08,81299.74,0.26,-0.30053,0.0006,7.71595]
[1778549332510,26.08,81299.46,0.26,-0.3007,0.0006,7.71793]
[1778549335639,26.08,81299.57,0.26,-0.30063,0.0006,7.71719]
[1778549338153,26.08,81297.39,0.26,-0.30195,0.0006,7.73217]
[1778549338298,26.08,81296.92,0.26,-0.30223,0.0006,7.73538]
[1778549341028,26.08,81296.35,0.26,-0.30258,0.0006,7.73933]
[1778549341553,26.08,81296.35,0.26,-0.30258,0.0006,7.73933]
[1778549341654,26.08,81295.35,0.26,-0.30319,0.0006,7.74617]
[1778549341740,26.08,81295.35,0.26,-0.30319,0.0006,7.74617]
[1778549345717,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549345744,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549346015,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549346148,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549346332,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549346361,26.08,81296.56,0.26,-0.30245,0.0006,7.73781]
[1778549346409,26.08,81311.05,0.26,-0.29376,0.0006,7.63708]
[1778549347378,26.08,81311.05,0.26,-0.29376,0.0006,7.63708]
[1778549347463,26.08,81325.01,0.26,-0.2855,0.00059,7.53681]
[1778549349031,26.08,81325.01,0.26,-0.2855,0.00059,7.53688]
[1778549349375,26.08,81327.01,0.26,-0.28434,0.00059,7.52243]
[1778549353261,26.08,81326.09,0.26,-0.28491,0.00059,7.52946]
[1778549353487,26.08,81326.09,0.26,-0.28491,0.00059,7.52946]
[1778549353608,26.08,81326.09,0.26,-0.28491,0.00059,7.52946]
[1778549353654,26.08,81327.52,0.26,-0.28408,0.00059,7.5191]
[1778549354371,26.08,81327.52,0.26,-0.28408,0.00059,7.5191]
[1778549354513,26.08,81329.7,0.26,-0.28281,0.00058,7.50319]
[1778549358296,26.09,81329.82,0.26,-0.28276,0.00058,7.50252]
[1778549358324,26.09,81329.82,0.26,-0.28276,0.00058,7.50252]
[1778549358438,26.09,81330.64,0.26,-0.28229,0.00058,7.49671]
[1778549359538,26.09,81330.64,0.26,-0.28229,0.00058,7.49671]
[1778549361460,26.09,81335.2,0.26,-0.27967,0.00058,7.46342]
[1778549362668,26.09,81335.2,0.26,-0.27967,0.00058,7.46342]
[1778549362835,26.1,81336.09,0.26,-0.27918,0.00058,7.45706]
[1778549363344,26.1,81336.09,0.26,-0.27918,0.00058,7.45706]
[1778549368289,26.11,81335.8,0.26,-0.27943,0.00058,7.46033]
[1778549368403,26.11,81335.8,0.26,-0.27943,0.00058,7.46033]
[1778549369518,26.11,81330.42,0.26,-0.28259,0.00058,7.50051]
[1778549369963,26.11,81330.42,0.26,-0.28259,0.00058,7.50051]
[1778549370524,26.11,81328.45,0.26,-0.28376,0.00058,7.51511]
[1778549370981,26.11,81328.45,0.26,-0.28376,0.00058,7.51511]
[1778549371534,26.12,81328.85,0.26,-0.28329,0.00059,7.49959]
[1778549372408,26.12,81328.85,0.26,-0.28329,0.00059,7.49959]
[1778549372646,26.12,81328.27,0.26,-0.28364,0.00059,7.50397]
[1778549377049,26.12,81328.47,0.26,-0.28355,0.00059,7.50288]
[1778549377574,26.12,81328.94,0.26,-0.28329,0.00058,7.49968]
[1778549378272,26.12,81328.94,0.26,-0.28329,0.00058,7.49968]
[1778549378373,26.12,81329.45,0.26,-0.28301,0.00058,7.49607]
[1778549380595,26.13,81332.67,0.26,-0.28115,0.00058,7.47265]
[1778549380723,26.13,81332.67,0.26,-0.28115,0.00058,7.47265]
[1778549380735,26.13,81332.67,0.26,-0.28115,0.00058,7.47265]
[1778549381496,26.13,81332.67,0.26,-0.28115,0.00058,7.47265]
[1778549382554,26.13,81332.86,0.26,-0.28105,0.00058,7.47145]
[1778549382655,26.13,81332.86,0.26,-0.28107,0.00058,7.47165]
[1778549383279,26.13,81332.86,0.26,-0.28107,0.00058,7.47165]
[1778549383616,26.13,81332.86,0.26,-0.28109,0.00058,7.47185]
[1778549388651,26.14,81332.16,0.26,-0.28157,0.00058,7.47796]
[1778549389658,26.15,81335.8,0.26,-0.27946,0.00058,7.45111]
[1778549396706,26.15,81335.13,0.26,-0.27991,0.00058,7.45697]
[1778549398721,26.16,81330.8,0.26,-0.28246,0.00058,7.48919]
[1778549400200,26.16,81330.8,0.26,-0.28246,0.00058,7.48919]
[1778549400472,26.16,81329.26,0.26,-0.28338,0.00058,7.50081]
[1778549401022,26.16,81329.26,0.26,-0.28338,0.00058,7.50081]
[1778549401221,26.16,81320.1,0.26,-0.28876,0.00059,7.56723]
[1778549402627,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549402904,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549403264,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549403339,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549403461,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549403561,26.16,81307.4,0.26,-0.29631,0.0006,7.65737]
[1778549403662,26.16,81302.36,0.26,-0.29932,0.0006,7.69236]
[1778549403944,26.16,81302.36,0.26,-0.29932,0.0006,7.69236]
[1778549404249,26.17,81289.52,0.26,-0.30708,0.00061,7.77959]
[1778549404992,26.17,81289.52,0.26,-0.30708,0.00061,7.77959]
[1778549405011,26.17,81289.52,0.26,-0.30708,0.00061,7.77959]
[1778549405095,26.17,81289.52,0.26,-0.30708,0.00061,7.77959]
[1778549405101,26.17,81289.52,0.26,-0.30708,0.00061,7.77959]
[1778549405110,26.17,81282.4,0.26,-0.31141,0.00061,7.82666]
[1778549407563,26.17,81282.4,0.26,-0.31141,0.00061,7.8267]
[1778549407664,26.17,81277.87,0.26,-0.31419,0.00061,7.85631]
[1778549408157,26.17,81277.87,0.26,-0.31419,0.00061,7.85631]
[1778549408559,26.17,81277.87,0.26,-0.31419,0.00061,7.85631]
[1778549408660,26.17,81281.56,0.26,-0.31194,0.00061,7.83239]
[1778549409156,26.17,81285.3,0.26,-0.30966,0.00061,7.80784]
[1778549411009,26.17,81285.11,0.26,-0.30979,0.00061,7.80917]
[1778549411124,26.17,81285.11,0.26,-0.30979,0.00061,7.80917]
[1778549411359,26.17,81285.32,0.26,-0.30968,0.00061,7.808]
[1778549413759,26.17,81284.88,0.26,-0.30995,0.00061,7.81098]
[1778549417865,26.18,81284.54,0.26,-0.31018,0.00061,7.81343]
[1778549417953,26.18,81284.54,0.26,-0.31018,0.00061,7.81343]
[1778549417957,26.18,81283.56,0.26,-0.31078,0.00061,7.81987]
[1778549419118,26.18,81283.56,0.26,-0.31078,0.00061,7.81987]
[1778549419219,26.18,81279.77,0.26,-0.3131,0.00061,7.84472]
[1778549419844,26.18,81279.77,0.26,-0.3131,0.00061,7.84472]
[1778549419880,26.18,81279.77,0.26,-0.3131,0.00061,7.84472]
[1778549420013,26.18,81279.77,0.26,-0.3131,0.00061,7.84472]
[1778549420218,26.18,81281.52,0.26,-0.31203,0.00061,7.83332]
[1778549422785,26.18,81283.46,0.26,-0.31087,0.00061,7.82089]
[1778549422825,26.18,81283.46,0.26,-0.31087,0.00061,7.82089]
[1778549423486,26.18,81283.46,0.26,-0.31087,0.00061,7.82089]
[1778549423587,26.19,81291.91,0.26,-0.30576,0.0006,7.76508]
[1778549423957,26.19,81288.75,0.26,-0.30768,0.00061,7.78619]
[1778549426479,26.19,81287.32,0.26,-0.30856,0.00061,7.79592]
[1778549426741,26.19,81287.32,0.26,-0.30856,0.00061,7.79592]
[1778549428564,26.19,81286.63,0.26,-0.30899,0.00061,7.80059]
[1778549428665,26.19,81288.24,0.26,-0.30803,0.00061,7.79009]
[1778549431052,26.19,81286.83,0.26,-0.30889,0.00061,7.79951]
[1778549431155,26.19,81287.03,0.26,-0.30855,0.00061,7.78578]
[1778549431916,26.19,81287.03,0.26,-0.30855,0.00061,7.78578]
[1778549431962,26.19,81287.03,0.26,-0.30855,0.00061,7.78578]
[1778549432584,26.19,81287.03,0.26,-0.30855,0.00061,7.78578]
[1778549432683,26.2,81284.46,0.26,-0.31013,0.00061,7.80288]
[1778549433314,26.2,81281.79,0.26,-0.31176,0.00061,7.82044]
[1778549435505,26.2,81281.54,0.26,-0.31192,0.00061,7.82207]
[1778549435880,26.2,81279.74,0.26,-0.31304,0.00061,7.83409]
[1778549436073,26.2,81279.39,0.26,-0.31326,0.00061,7.83636]
[1778549436945,26.2,81279.39,0.26,-0.31326,0.00061,7.83636]
[1778549437015,26.2,81279.39,0.26,-0.31326,0.00061,7.83636]
[1778549437044,26.2,81280.63,0.26,-0.31251,0.00061,7.82845]
[1778549438512,26.2,81280.63,0.26,-0.31251,0.00061,7.82845]
[1778549438614,26.21,81274.26,0.26,-0.31644,0.00061,7.86975]
[1778549440688,26.21,81274.95,0.26,-0.31601,0.00061,7.86533]
[1778549441478,26.21,81275.05,0.26,-0.31596,0.00061,7.86481]
[1778549441507,26.21,81275.05,0.26,-0.31596,0.00061,7.86481]
[1778549441579,26.21,81275.96,0.26,-0.31543,0.00061,7.85922]
[1778549447308,26.22,81275.56,0.26,-0.31572,0.00061,7.86228]
[1778549450784,26.23,81274.78,0.26,-0.31624,0.00061,7.86776]
[1778549450970,26.23,81274.78,0.26,-0.31624,0.00061,7.86776]
[1778549453695,26.23,81276.41,0.26,-0.31527,0.00061,7.85756]
[1778549454048,26.23,81277.64,0.26,-0.31454,0.00061,7.84994]
[1778549454094,26.23,81277.64,0.26,-0.31454,0.00061,7.84994]
[1778549460001,26.24,81278.73,0.26,-0.31394,0.00061,7.84362]
[1778549460654,26.24,81278.73,0.26,-0.31394,0.00061,7.84362]
[1778549460676,26.24,81278.73,0.26,-0.31394,0.00061,7.84362]
[1778549466136,26.26,81275.54,0.26,-0.31597,0.00061,7.86493]
[1778549466243,26.26,81275.54,0.26,-0.31597,0.00061,7.86493]
[1778549466450,26.26,81275.54,0.26,-0.31597,0.00061,7.86493]
[1778549466677,26.26,81275.54,0.26,-0.31597,0.00061,7.86493]
[1778549466777,26.26,81276.88,0.26,-0.31517,0.00061,7.85661]
[1778549468211,26.26,81285.3,0.26,-0.31005,0.00061,7.80211]
[1778549469644,26.26,81285.3,0.26,-0.31005,0.00061,7.80211]
[1778549474932,26.27,81285.07,0.26,-0.31025,0.00061,7.80422]
[1778549476127,26.27,81286.07,0.26,-0.30965,0.00061,7.79774]
[1778549476228,26.27,81284.78,0.26,-0.31043,0.00061,7.80621]
[1778549481302,26.28,81281.23,0.26,-0.31264,0.00061,7.82982]
[1778549482309,26.28,81278.55,0.26,-0.31428,0.00061,7.84718]
[1778549483670,26.28,81278.55,0.26,-0.31428,0.00061,7.84718]
[1778549483794,26.28,81278.55,0.26,-0.31428,0.00061,7.84718]
[1778549483674,26.28,81279.37,0.26,-0.31378,0.00061,7.84195]
[1778549484782,26.28,81275.44,0.26,-0.31619,0.00061,7.86722]
[1778549484868,26.28,81275.44,0.26,-0.31619,0.00061,7.86722]
[1778549484902,26.28,81275.44,0.26,-0.31619,0.00061,7.86722]
[1778549484930,26.28,81275.44,0.26,-0.31619,0.00061,7.86722]
[1778549485331,26.28,81275.44,0.26,-0.3162,0.00061,7.86734]
[1778549487346,26.29,81271.07,0.26,-0.3189,0.00061,7.89529]
[1778549490544,26.29,81272.26,0.26,-0.31819,0.00061,7.88802]
[1778549491822,26.29,81271.74,0.26,-0.31832,0.00061,7.87916]
[1778549496536,26.3,81271.84,0.26,-0.31831,0.00061,7.879]
[1778549496900,26.3,81272.17,0.26,-0.31811,0.00061,7.87704]
[1778549497063,26.3,81272.17,0.26,-0.31811,0.00061,7.87704]
[1778549497091,26.3,81272.17,0.26,-0.31811,0.00061,7.87704]
[1778549497415,26.3,81272.52,0.26,-0.31791,0.00061,7.87494]
[1778549498195,26.3,81272.52,0.26,-0.31791,0.00061,7.87494]
[1778549498536,26.3,81272.52,0.26,-0.31791,0.00061,7.87494]
[1778549498637,26.3,81287.06,0.26,-0.30904,0.00061,7.78112]
[1778549498958,26.3,81287.06,0.26,-0.30904,0.00061,7.78112]
[1778549499430,26.31,81287.06,0.26,-0.30905,0.00061,7.78119]
[1778549500437,26.31,81282.24,0.26,-0.31198,0.00061,7.8128]
[1778549501359,26.31,81282.24,0.26,-0.31198,0.00061,7.8128]
[1778549501460,26.31,81282.28,0.26,-0.31197,0.00061,7.81261]
[1778549506479,26.31,81284.47,0.26,-0.31067,0.00061,7.7987]
[1778549507625,26.31,81284.47,0.26,-0.31067,0.00061,7.7987]
[1778549507726,26.31,81282.65,0.26,-0.31178,0.00061,7.81064]
[1778549513528,26.32,81280.01,0.26,-0.31343,0.00061,7.82813]
[1778549518562,26.33,81279.14,0.26,-0.314,0.00061,7.83416]
[1778549522016,26.33,81278.2,0.26,-0.3146,0.00061,7.84056]
[1778549522122,26.33,81278.2,0.26,-0.3146,0.00061,7.84056]
[1778549522590,26.33,81278.09,0.26,-0.31469,0.00061,7.84142]
[1778549523598,26.34,81269.58,0.26,-0.31991,0.00061,7.89547]
[1778549524605,26.34,81264.9,0.26,-0.32281,0.00062,7.92465]
[1778549526619,26.34,81268.07,0.26,-0.32087,0.00062,7.90516]
[1778549531654,26.35,81267.78,0.26,-0.32109,0.00062,7.90739]
[1778549535660,26.35,81266.17,0.26,-0.3221,0.00062,7.9176]
[1778549535761,26.35,81268.77,0.26,-0.32051,0.00062,7.90155]
[1778549538792,26.35,81268.13,0.26,-0.32093,0.00062,7.90576]
[1778549540846,26.36,81268.32,0.26,-0.32083,0.00062,7.90481]
[1778549541724,26.36,81267.44,0.26,-0.32139,0.00062,7.9105]
[1778549544845,26.36,81268.71,0.26,-0.32063,0.00061,7.90282]
[1778549545080,26.37,81269.44,0.26,-0.3202,0.00061,7.89838]
[1778549545752,26.37,81269.44,0.26,-0.32021,0.00061,7.89849]
[1778549546190,26.37,81269.44,0.26,-0.32021,0.00061,7.89849]
[1778549546758,26.37,81273.16,0.26,-0.31794,0.00061,7.87527]
[1778549546909,26.37,81273.16,0.26,-0.31794,0.00061,7.87527]
[1778549547855,26.37,81275.14,0.26,-0.31674,0.00061,7.86289]
[1778549548649,26.37,81275.14,0.26,-0.31674,0.00061,7.86289]
[1778549548773,26.37,81275.14,0.26,-0.31675,0.00061,7.86302]
[1778549551483,26.38,81274.8,0.26,-0.31699,0.00061,7.86546]
[1778549551793,26.38,81274.8,0.26,-0.31678,0.00061,7.85319]
[1778549552180,26.38,81274.8,0.26,-0.31678,0.00061,7.85319]
[1778549553808,26.38,81280.3,0.26,-0.31345,0.00061,7.81836]
[1778549553987,26.38,81280.3,0.26,-0.31345,0.00061,7.81836]
[1778549554587,26.38,81280.3,0.26,-0.31345,0.00061,7.81836]
[1778549554814,26.39,81282.88,0.26,-0.31189,0.00061,7.80181]
[1778549558842,26.39,81280.13,0.26,-0.3136,0.00061,7.8199]
[1778549564255,26.4,81279.28,0.26,-0.31416,0.00061,7.82579]
[1778549569613,26.41,81277.83,0.26,-0.31509,0.00061,7.83562]
[1778549569640,26.41,81277.83,0.26,-0.31509,0.00061,7.83562]
[1778549569714,26.41,81277.44,0.26,-0.31536,0.00061,7.83837]
[1778549574766,26.42,81277.26,0.26,-0.3155,0.00061,7.83992]
[1778549575096,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549575103,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549575126,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549575290,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549575314,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549575745,26.42,81277.62,0.26,-0.31531,0.00061,7.83788]
[1778549576270,26.42,81277.48,0.26,-0.31541,0.00061,7.8389]
[1778549576304,26.42,81277.48,0.26,-0.31541,0.00061,7.8389]
[1778549576371,26.42,81270.59,0.26,-0.31963,0.00061,7.88248]
[1778549577659,26.42,81262.15,0.26,-0.32484,0.00062,7.93461]
[1778549580859,26.43,81263.03,0.26,-0.3243,0.00062,7.92928]
[1778549580898,26.43,81263.86,0.26,-0.3238,0.00062,7.92433]
[1778549581078,26.43,81263.86,0.26,-0.3238,0.00062,7.92433]
[1778549581758,26.43,81255.87,0.26,-0.32875,0.00062,7.97269]
[1778549583013,26.43,81245.42,0.26,-0.33526,0.00063,8.03403]
[1778549584146,26.43,81245.42,0.26,-0.33526,0.00063,8.03403]
[1778549587376,26.43,81244.28,0.26,-0.336,0.00063,8.04085]
[1778549587659,26.43,81244.28,0.26,-0.336,0.00063,8.04085]
[1778549587707,26.43,81244.28,0.26,-0.336,0.00063,8.04085]
[1778549587760,26.43,81239.0,0.26,-0.33932,0.00063,8.07096]
[1778549588014,26.43,81239.0,0.26,-0.33932,0.00063,8.07096]
[1778549588848,26.44,81235.75,0.26,-0.3414,0.00063,8.08953]
[1778549589950,26.44,81235.75,0.26,-0.3414,0.00063,8.08953]
[1778549590527,26.44,81235.75,0.26,-0.3414,0.00063,8.08953]
[1778549592900,26.45,81233.43,0.26,-0.34292,0.00063,8.10294]
[1778549592937,26.47,81234.6,0.26,-0.34226,0.00063,8.09715]
[1778549593125,26.47,81234.6,0.26,-0.34226,0.00063,8.09715]
[1778549593562,26.48,81231.44,0.26,-0.34432,0.00063,8.11512]
[1778549594467,26.5,81228.42,0.26,-0.34633,0.00063,8.13248]
[1778549594962,26.5,81228.42,0.26,-0.34633,0.00063,8.13248]
[1778549595376,26.5,81228.42,0.26,-0.34633,0.00063,8.13248]
[1778549595383,26.5,81228.42,0.26,-0.34633,0.00063,8.13248]
[1778549595520,26.5,81228.42,0.26,-0.34633,0.00063,8.13248]
[1778549596820,26.51,81228.23,0.26,-0.34654,0.00063,8.13431]
[1778549596904,26.53,81225.8,0.26,-0.34817,0.00063,8.14813]
[1778549597380,26.53,81225.8,0.26,-0.34817,0.00063,8.14813]
[1778549597718,26.55,81215.7,0.26,-0.35465,0.00064,8.20161]
[1778549598022,26.55,81215.7,0.26,-0.35465,0.00064,8.20161]
[1778549598119,26.55,81215.7,0.26,-0.35465,0.00064,8.20161]
[1778549599152,26.55,81212.91,0.26,-0.35643,0.00064,8.21585]
[1778549604537,26.59,81211.8,0.26,-0.35734,0.00064,8.22312]
[1778549607927,26.61,81210.95,0.26,-0.35799,0.00064,8.22828]
[1778549607969,26.61,81210.95,0.26,-0.35799,0.00064,8.22828]
[1778549608190,26.61,81211.14,0.26,-0.35787,0.00064,8.22733]
[1778549608960,26.61,81211.14,0.26,-0.35787,0.00064,8.22733]
[1778549609198,26.62,81215.87,0.26,-0.3549,0.00063,8.2037]
[1778549610203,26.63,81220.54,0.26,-0.35199,0.00063,8.18004]
[1778549612119,26.63,81220.27,0.26,-0.35199,0.00063,8.16943]
[1778549614607,26.63,81224.65,0.26,-0.34924,0.00063,8.14666]
[1778549615896,26.63,81224.65,0.26,-0.34924,0.00063,8.14666]
[1778549615960,26.63,81224.65,0.26,-0.34924,0.00063,8.14666]
[1778549616246,26.63,81224.24,0.26,-0.3495,0.00063,8.14886]
[1778549617313,26.63,81224.24,0.26,-0.3495,0.00063,8.14886]
[1778549617345,26.63,81224.24,0.26,-0.3495,0.00063,8.14886]
[1778549617415,26.63,81228.3,0.26,-0.34695,0.00063,8.12735]
[1778549619418,26.63,81228.3,0.26,-0.34695,0.00063,8.12735]
[1778549619520,26.64,81223.1,0.26,-0.35024,0.00063,8.15503]
[1778549621281,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622220,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622225,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622320,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622622,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622800,26.64,81220.05,0.26,-0.35218,0.00063,8.17098]
[1778549622901,26.64,81217.38,0.26,-0.35388,0.00063,8.18488]
[1778549623311,26.64,81213.12,0.26,-0.35659,0.00064,8.20655]
[1778549624677,26.65,81210.09,0.26,-0.35857,0.00064,8.22217]
[1778549627327,26.66,81211.19,0.26,-0.3579,0.00064,8.21694]
[1778549627426,26.67,81210.64,0.26,-0.35832,0.00064,8.22022]
[1778549629641,26.67,81210.64,0.26,-0.35832,0.00064,8.22022]
[1778549629711,26.68,81213.15,0.26,-0.35678,0.00064,8.20814]
[1778549631350,26.68,81216.87,0.26,-0.35443,0.00063,8.18931]
[1778549634037,26.68,81216.51,0.26,-0.35467,0.00063,8.19124]
[1778549634748,26.69,81216.59,0.26,-0.35463,0.00063,8.19092]
[1778549635213,26.69,81216.59,0.26,-0.35463,0.00063,8.19092]
[1778549635279,26.69,81216.59,0.26,-0.35463,0.00063,8.19092]
[1778549637966,26.69,81217.6,0.26,-0.354,0.00063,8.18585]
[1778549638696,26.69,81213.72,0.26,-0.35647,0.00063,8.20564]
[1778549640186,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640281,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640312,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640471,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640803,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640885,26.69,81213.72,0.26,-0.35647,0.00063,8.20568]
[1778549640914,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549641181,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549641207,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549641258,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549641301,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549641423,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549642731,26.69,81209.55,0.26,-0.35913,0.00064,8.22655]
[1778549642741,26.7,81192.47,0.26,-0.37006,0.00064,8.30812]
[1778549643009,26.7,81192.47,0.26,-0.37006,0.00064,8.30812]
[1778549643435,26.7,81192.48,0.26,-0.37006,0.00064,8.30807]
[1778549644212,26.7,81192.48,0.26,-0.37006,0.00064,8.30807]
[1778549644824,26.7,81183.96,0.26,-0.37555,0.00065,8.34642]
[1778549646968,26.7,81183.96,0.26,-0.37555,0.00065,8.34643]
[1778549647220,26.7,81183.43,0.26,-0.3759,0.00065,8.34878]
[1778549647464,26.7,81183.43,0.26,-0.3759,0.00065,8.34879]
[1778549648995,26.7,81183.87,0.26,-0.37562,0.00065,8.34687]
[1778549649478,26.7,81183.57,0.26,-0.37581,0.00065,8.3482]
[1778549651319,26.7,81183.61,0.26,-0.37579,0.00065,8.34803]
[1778549651337,26.7,81183.61,0.26,-0.37579,0.00065,8.34803]
[1778549651874,26.7,81183.61,0.26,-0.37579,0.00065,8.34803]
[1778549651925,26.7,81183.61,0.26,-0.37579,0.00065,8.34803]
[1778549651491,26.7,81182.85,0.26,-0.37628,0.00065,8.35137]
[1778549652151,26.7,81182.85,0.26,-0.37628,0.00065,8.35137]
[1778549652954,26.7,81182.85,0.26,-0.37628,0.00065,8.35137]
[1778549652933,26.7,81139.44,0.26,-0.40465,0.00066,8.52041]
[1778549653325,26.7,81139.44,0.26,-0.40465,0.00066,8.52041]
[1778549653607,26.7,81139.44,0.26,-0.40465,0.00066,8.52041]
[1778549653671,26.7,81139.44,0.26,-0.40465,0.00066,8.52041]
[1778549653708,26.67,81097.2,0.26,-0.43269,0.00067,8.64252]
[1778549654103,26.67,81097.2,0.26,-0.43269,0.00067,8.64252]
[1778549654248,26.67,81097.2,0.26,-0.43269,0.00067,8.64252]
[1778549654773,26.67,81097.2,0.26,-0.43269,0.00067,8.64252]
[1778549654918,26.67,81097.2,0.26,-0.43269,0.00067,8.64252]
[1778549654931,26.68,81096.58,0.26,-0.43313,0.00067,8.64409]
[1778549655090,26.68,81096.58,0.26,-0.43313,0.00067,8.64409]
[1778549655182,26.68,81096.58,0.26,-0.43313,0.00067,8.64409]
[1778549655977,26.68,81096.58,0.26,-0.43313,0.00067,8.64409]
[1778549656051,26.68,81096.58,0.26,-0.43313,0.00067,8.64409]
[1778549655990,26.68,81107.0,0.26,-0.42613,0.00067,8.61795]
[1778549656149,26.68,81107.0,0.26,-0.42613,0.00067,8.61795]
[1778549656527,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657249,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657285,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657296,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657352,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657694,26.67,81107.0,0.26,-0.42612,0.00067,8.61789]
[1778549657795,26.66,81123.29,0.26,-0.41524,0.00067,8.57173]
[1778549659425,26.66,81123.29,0.26,-0.41524,0.00067,8.57173]
[1778549659594,26.66,81123.29,0.26,-0.41524,0.00067,8.57173]
[1778549659645,26.66,81129.84,0.26,-0.41089,0.00066,8.55141]
[1778549660658,26.66,81129.84,0.26,-0.41089,0.00066,8.55141]
[1778549660681,26.66,81129.84,0.26,-0.41089,0.00066,8.55141]
[1778549660751,26.66,81129.84,0.26,-0.41089,0.00066,8.55141]
[1778549660803,26.66,81129.84,0.26,-0.41089,0.00066,8.55141]
[1778549660906,26.67,81130.78,0.26,-0.41027,0.00066,8.54843]
[1778549661302,26.67,81130.78,0.26,-0.41027,0.00066,8.54843]
[1778549661564,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662363,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662404,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662596,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662627,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662696,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662880,26.67,81130.58,0.26,-0.4104,0.00066,8.54907]
[1778549662980,26.67,81106.16,0.26,-0.42668,0.00067,8.62008]
[1778549663085,26.67,81106.16,0.26,-0.42668,0.00067,8.62008]
[1778549663267,26.67,81106.16,0.26,-0.42668,0.00067,8.62008]
[1778549663448,26.67,81106.16,0.26,-0.42668,0.00067,8.62008]
[1778549663777,26.67,81087.05,0.26,-0.4395,0.00067,8.66554]
[1778549665009,26.7,81081.44,0.26,-0.44334,0.00067,8.67736]
[1778549665832,26.7,81081.44,0.26,-0.44334,0.00067,8.67736]
[1778549666954,26.69,81081.79,0.26,-0.44309,0.00067,8.67662]
[1778549666961,26.68,81083.95,0.26,-0.44161,0.00067,8.67214]
[1778549667542,26.68,81083.95,0.26,-0.44161,0.00067,8.67214]
[1778549667574,26.68,81083.95,0.26,-0.44161,0.00067,8.67214]
[1778549667644,26.68,81084.76,0.26,-0.44107,0.00067,8.67046]
[1778549669372,26.67,81086.38,0.26,-0.43995,0.00067,8.66694]
[1778549669402,26.67,81086.38,0.26,-0.43995,0.00067,8.66694]
[1778549669407,26.67,81086.38,0.26,-0.43995,0.00067,8.66694]
[1778549669632,26.67,81086.48,0.26,-0.43988,0.00067,8.66673]
[1778549670635,26.67,81086.48,0.26,-0.43988,0.00067,8.66673]
[1778549670886,26.66,81079.67,0.26,-0.44445,0.00067,8.68063]
[1778549671091,26.66,81079.67,0.26,-0.44445,0.00067,8.68063]
[1778549671153,26.66,81079.67,0.26,-0.44445,0.00067,8.68063]
[1778549671645,26.66,81079.67,0.26,-0.44439,0.00068,8.66917]
[1778549672651,26.66,81083.13,0.26,-0.44205,0.00067,8.66221]
[1778549673626,26.66,81083.13,0.26,-0.44205,0.00067,8.66221]
[1778549673670,26.66,81083.13,0.26,-0.44205,0.00067,8.66221]
[1778549673831,26.66,81084.7,0.26,-0.44099,0.00067,8.65897]
[1778549674770,26.67,81077.71,0.26,-0.44574,0.00068,8.67305]
[1778549675129,26.67,81077.71,0.26,-0.44574,0.00068,8.67305]
[1778549677139,26.68,81079.49,0.26,-0.44455,0.00067,8.66964]
[1778549677686,26.68,81080.52,0.26,-0.44385,0.00067,8.66759]
[1778549678926,26.67,81083.3,0.26,-0.44196,0.00067,8.66196]
[1778549680329,26.68,81083.78,0.26,-0.44164,0.00067,8.66098]
[1778549680707,26.68,81085.85,0.26,-0.44025,0.00067,8.65665]
[1778549681725,26.68,81085.85,0.26,-0.44025,0.00067,8.65665]
[1778549682003,26.68,81085.85,0.26,-0.44025,0.00067,8.65665]
[1778549681836,26.68,81086.34,0.26,-0.43992,0.00067,8.65562]
[1778549683066,26.68,81086.34,0.26,-0.43992,0.00067,8.65562]
[1778549683274,26.68,81086.34,0.26,-0.43992,0.00067,8.65562]
[1778549683368,26.68,81086.34,0.26,-0.43992,0.00067,8.65562]
[1778549683385,26.68,81086.34,0.26,-0.43992,0.00067,8.65562]
[1778549683729,26.68,81096.17,0.26,-0.43331,0.00067,8.6335]
[1778549684714,26.68,81096.17,0.26,-0.43331,0.00067,8.6335]
[1778549684754,26.68,81091.8,0.26,-0.43624,0.00067,8.64363]
[1778549685415,26.68,81091.8,0.26,-0.43624,0.00067,8.64363]
[1778549685744,26.68,81092.13,0.26,-0.43602,0.00067,8.64288]
[1778549686699,26.68,81092.13,0.26,-0.43602,0.00067,8.64288]
[1778549686734,26.68,81092.13,0.26,-0.43602,0.00067,8.64288]
[1778549686742,26.68,81092.13,0.26,-0.43602,0.00067,8.64288]
[1778549686800,26.68,81095.41,0.26,-0.43382,0.00067,8.63529]
[1778549688504,26.67,81095.41,0.26,-0.43381,0.00067,8.63528]
[1778549688773,26.67,81098.95,0.26,-0.43143,0.00067,8.62679]
[1778549689196,26.67,81098.95,0.26,-0.43143,0.00067,8.62679]
[1778549689744,26.67,81098.95,0.26,-0.43143,0.00067,8.62679]
[1778549689780,26.67,81098.95,0.26,-0.43143,0.00067,8.62679]
[1778549689904,26.67,81098.95,0.26,-0.43143,0.00067,8.62679]
[1778549689996,26.67,81107.9,0.26,-0.42543,0.00067,8.60396]
[1778549690197,26.67,81107.9,0.26,-0.42543,0.00067,8.60396]
[1778549690787,26.67,81108.14,0.26,-0.42527,0.00067,8.60333]
[1778549691793,26.67,81112.47,0.26,-0.42237,0.00067,8.59158]
[1778549692577,26.67,81112.47,0.26,-0.42237,0.00067,8.59158]
[1778549692613,26.67,81112.47,0.26,-0.42237,0.00067,8.59158]
[1778549692619,26.67,81112.47,0.26,-0.42237,0.00067,8.59158]
[1778549692644,26.67,81112.47,0.26,-0.42237,0.00067,8.59158]
[1778549692801,26.67,81111.16,0.26,-0.42325,0.00067,8.5952]
[1778549693807,26.67,81107.73,0.26,-0.42555,0.00067,8.60445]
[1778549695145,26.67,81107.32,0.26,-0.42582,0.00067,8.60554]
[1778549695170,26.67,81107.32,0.26,-0.42582,0.00067,8.60554]
[1778549700856,26.68,81108.62,0.26,-0.42496,0.00067,8.60211]
[1778549701482,26.68,81108.62,0.26,-0.42496,0.00067,8.60211]
[1778549701714,26.68,81108.62,0.26,-0.42496,0.00067,8.60211]
[1778549702324,26.68,81108.89,0.26,-0.42478,0.00067,8.60139]
[1778549702357,26.68,81108.89,0.26,-0.42478,0.00067,8.60139]
[1778549702694,26.68,81108.89,0.26,-0.42478,0.00067,8.60139]
[1778549702722,26.68,81108.89,0.26,-0.42478,0.00067,8.60139]
[1778549702876,26.68,81108.89,0.26,-0.42478,0.00067,8.60139]
[1778549702974,26.68,81111.86,0.26,-0.42279,0.00067,8.59333]
[1778549703200,26.68,81111.86,0.26,-0.42279,0.00067,8.59333]
[1778549704268,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704288,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704376,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704410,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704803,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704926,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549704967,26.68,81111.96,0.26,-0.42273,0.00067,8.59305]
[1778549705013,26.68,81122.64,0.26,-0.4156,0.00067,8.56227]
[1778549705163,26.68,81122.64,0.26,-0.4156,0.00067,8.56227]
[1778549705406,26.68,81122.64,0.26,-0.4156,0.00067,8.56227]
[1778549705840,26.68,81122.64,0.26,-0.4156,0.00067,8.56227]
[1778549705891,26.68,81122.55,0.26,-0.41566,0.00067,8.56254]
[1778549706899,26.68,81130.58,0.26,-0.41032,0.00066,8.53759]
[1778549707930,26.68,81130.58,0.26,-0.41032,0.00066,8.53759]
[1778549707935,26.68,81130.58,0.26,-0.41032,0.00066,8.53759]
[1778549707940,26.68,81130.58,0.26,-0.41032,0.00066,8.53759]
[1778549707984,26.68,81130.58,0.26,-0.41032,0.00066,8.53759]
[1778549708041,26.67,81129.92,0.26,-0.41074,0.00066,8.53961]
[1778549709920,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710676,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710756,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710903,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710922,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710931,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549710988,26.66,81125.33,0.26,-0.41376,0.00067,8.55381]
[1778549711023,26.66,81131.49,0.26,-0.40966,0.00066,8.53438]
[1778549713043,26.65,81135.11,0.26,-0.40723,0.00066,8.5224]
[1778549714011,26.65,81135.11,0.26,-0.40723,0.00066,8.5224]
[1778549717974,26.65,81131.59,0.26,-0.40957,0.00066,8.53396]
[1778549718764,26.65,81131.59,0.26,-0.40957,0.00066,8.53396]
[1778549718813,26.65,81131.59,0.26,-0.40957,0.00066,8.53396]
[1778549718982,26.65,81132.16,0.26,-0.4092,0.00066,8.53213]
[1778549719988,26.65,81129.89,0.26,-0.41071,0.00066,8.53945]
[1778549721020,26.66,81127.01,0.26,-0.41263,0.00067,8.54855]
[1778549722669,26.66,81127.01,0.26,-0.41263,0.00067,8.54857]
[1778549722830,26.66,81127.01,0.26,-0.41263,0.00067,8.54857]
[1778549722925,26.66,81127.01,0.26,-0.41263,0.00067,8.54857]
[1778549723020,26.66,81127.01,0.26,-0.41263,0.00067,8.54857]
[1778549723039,26.66,81121.27,0.26,-0.41646,0.00067,8.5661]
[1778549723654,26.66,81121.27,0.26,-0.41646,0.00067,8.5661]
[1778549723988,26.66,81121.27,0.26,-0.41646,0.00067,8.5661]
[1778549724058,26.66,81121.27,0.26,-0.41646,0.00067,8.5661]
[1778549724021,26.66,81121.14,0.26,-0.41655,0.00067,8.56651]
[1778549724700,26.66,81121.14,0.26,-0.41655,0.00067,8.56651]
[1778549725034,26.66,81114.48,0.26,-0.421,0.00067,8.58582]
[1778549726157,26.66,81112.64,0.26,-0.42223,0.00067,8.59097]
[1778549726374,26.66,81112.64,0.26,-0.42223,0.00067,8.59097]
[1778549726397,26.66,81112.64,0.26,-0.42223,0.00067,8.59097]
[1778549727039,26.66,81113.01,0.26,-0.42198,0.00067,8.58995]
[1778549727748,26.66,81113.01,0.26,-0.42198,0.00067,8.58995]
[1778549727782,26.66,81113.01,0.26,-0.42198,0.00067,8.58995]
[1778549728048,26.66,81108.94,0.26,-0.4247,0.00067,8.60108]
[1778549729053,26.66,81102.51,0.26,-0.42902,0.00067,8.61785]
[1778549734807,26.66,81100.68,0.26,-0.43016,0.00067,8.61092]
[1778549736491,26.67,81099.3,0.26,-0.43109,0.00067,8.61433]
[1778549736522,26.67,81099.3,0.26,-0.43109,0.00067,8.61433]
[1778549736530,26.67,81099.3,0.26,-0.43109,0.00067,8.61433]
[1778549736563,26.67,81099.3,0.26,-0.43109,0.00067,8.61433]
[1778549736592,26.67,81100.3,0.26,-0.43042,0.00067,8.61188]
[1778549737983,26.67,81100.3,0.26,-0.43042,0.00067,8.61188]
[1778549738005,26.67,81100.3,0.26,-0.43042,0.00067,8.61188]
[1778549738079,26.67,81107.6,0.26,-0.42553,0.00067,8.59317]
[1778549738396,26.67,81107.6,0.26,-0.42553,0.00067,8.59317]
[1778549738809,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739490,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739513,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739617,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739660,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739791,26.67,81112.79,0.26,-0.42206,0.00067,8.57909]
[1778549739758,26.67,81109.31,0.26,-0.42439,0.00067,8.58861]
[1778549740577,26.67,81109.31,0.26,-0.42439,0.00067,8.58861]
[1778549740806,26.67,81109.31,0.26,-0.42439,0.00067,8.58861]
[1778549741035,26.67,81109.31,0.26,-0.42439,0.00067,8.58861]
[1778549741086,26.67,81065.17,0.26,-0.45416,0.00068,8.68366]
[1778549741260,26.67,81065.17,0.26,-0.45416,0.00068,8.68366]
[1778549741957,26.67,81065.17,0.26,-0.45416,0.00068,8.68366]
[1778549742038,26.67,81013.32,0.26,-0.48946,0.00068,8.73279]
[1778549742173,26.67,81013.32,0.26,-0.48946,0.00068,8.73279]
[1778549742640,26.67,81013.32,0.26,-0.48946,0.00068,8.73279]
[1778549742672,26.67,81013.32,0.26,-0.48946,0.00068,8.73279]
[1778549742735,26.68,81013.73,0.26,-0.48919,0.00068,8.73267]
[1778549743364,26.68,81013.73,0.26,-0.48919,0.00068,8.73267]
[1778549743394,26.68,81013.73,0.26,-0.48919,0.00068,8.73267]
[1778549743941,26.68,81013.73,0.26,-0.48919,0.00068,8.73267]
[1778549743953,26.68,81013.73,0.26,-0.48919,0.00068,8.73267]
[1778549744042,26.69,81012.39,0.26,-0.4901,0.00068,8.73305]
[1778549744155,26.69,81012.39,0.26,-0.4901,0.00068,8.73305]
[1778549744455,26.69,81012.39,0.26,-0.4901,0.00068,8.73305]
[1778549745039,26.69,81012.39,0.26,-0.4901,0.00068,8.73305]
[1778549745047,26.69,81012.39,0.26,-0.4901,0.00068,8.73305]
[1778549745098,26.7,81011.13,0.26,-0.49097,0.00068,8.73336]
[1778549749283,26.76,81012.66,0.26,-0.48994,0.00068,8.73299]
[1778549749363,26.76,81012.66,0.26,-0.48994,0.00068,8.73299]
[1778549749619,26.78,81011.59,0.26,-0.49067,0.00068,8.73326]
[1778549750700,26.78,81011.59,0.26,-0.49067,0.00068,8.73326]
[1778549750711,26.78,81011.59,0.26,-0.49067,0.00068,8.73326]
[1778549750722,26.82,81003.32,0.26,-0.4963,0.00068,8.73438]
[1778549752123,26.82,81003.32,0.26,-0.4963,0.00068,8.73438]
[1778549752593,26.82,81003.32,0.26,-0.4963,0.00068,8.73438]
[1778549752624,26.82,81003.32,0.26,-0.4963,0.00068,8.73438]
[1778549753022,26.82,81003.32,0.26,-0.4963,0.00068,8.73438]
[1778549752725,26.88,81000.99,0.26,-0.49788,0.00068,8.73438]
[1778549753771,26.88,81000.99,0.26,-0.49788,0.00068,8.73438]
[1778549753792,26.88,81000.99,0.26,-0.49788,0.00068,8.73438]
[1778549753816,26.89,81004.78,0.26,-0.49531,0.00068,8.73431]
[1778549756034,26.91,81006.35,0.26,-0.49425,0.00068,8.73418]
[1778549756056,26.91,81006.35,0.26,-0.49425,0.00068,8.73418]
[1778549756042,26.93,81007.77,0.26,-0.49329,0.00068,8.734]
[1778549756709,26.95,81010.68,0.26,-0.49133,0.00068,8.73349]
[1778549757877,26.95,81010.68,0.26,-0.49133,0.00068,8.73349]
[1778549757907,26.95,81010.68,0.26,-0.49133,0.00068,8.73349]
[1778549757978,26.98,81010.82,0.26,-0.49124,0.00068,8.73346]
[1778549758728,26.98,81010.82,0.26,-0.49124,0.00068,8.73346]
[1778549759039,26.98,81010.82,0.26,-0.49124,0.00068,8.73346]
[1778549759060,26.98,81010.82,0.26,-0.49124,0.00068,8.73346]
[1778549760042,27.03,81009.18,0.26,-0.49235,0.00067,8.73378]
[1778549760902,27.03,81009.18,0.26,-0.49235,0.00067,8.73378]
[1778549760993,27.03,81009.18,0.26,-0.49235,0.00067,8.73378]
[1778549761094,27.04,81010.87,0.26,-0.49122,0.00067,8.73345]
[1778549761555,27.04,81010.87,0.26,-0.49122,0.00067,8.73345]
[1778549761590,27.04,81010.87,0.26,-0.49122,0.00067,8.73345]
[1778549761926,27.04,81010.87,0.26,-0.49122,0.00067,8.73345]
[1778549761954,27.04,81010.87,0.26,-0.49122,0.00067,8.73345]
[1778549761991,27.06,81012.76,0.26,-0.48995,0.00067,8.733]
[1778549762504,27.06,81012.76,0.26,-0.48995,0.00067,8.733]
[1778549762527,27.06,81012.76,0.26,-0.48995,0.00067,8.733]
[1778549763028,27.09,81006.48,0.26,-0.49418,0.00067,8.73417]
[1778549763817,27.09,81006.48,0.26,-0.49418,0.00067,8.73417]
[1778549763879,27.12,81002.15,0.26,-0.49709,0.00067,8.7344]
[1778549764524,27.12,81002.15,0.26,-0.49709,0.00067,8.7344]
[1778549764566,27.12,81002.15,0.26,-0.49709,0.00067,8.7344]
[1778549765052,27.12,81002.15,0.26,-0.49709,0.00067,8.7344]
[1778549764605,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549765174,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549765176,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549765197,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549765350,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549765558,27.14,81005.41,0.26,-0.4949,0.00067,8.73427]
[1778549766045,27.17,81002.73,0.26,-0.4967,0.00067,8.7344]
[1778549766954,27.17,81002.73,0.26,-0.4967,0.00067,8.7344]
[1778549766999,27.17,81002.73,0.26,-0.4967,0.00067,8.7344]
[1778549767101,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768164,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768291,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768424,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768812,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768917,27.19,80993.98,0.26,-0.50257,0.00067,8.73357]
[1778549768962,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769295,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769364,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769506,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769603,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769683,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769701,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549769986,27.22,80971.41,0.26,-0.51767,0.00067,8.72275]
[1778549770078,27.22,80940.28,0.26,-0.53846,0.00067,8.68737]
[1778549770893,27.22,80940.28,0.26,-0.53846,0.00067,8.68737]
[1778549770925,27.22,80940.28,0.26,-0.53846,0.00067,8.68737]
[1778549771001,27.3,80916.56,0.26,-0.55409,0.00066,8.64509]
[1778549771367,27.3,80916.56,0.26,-0.55409,0.00066,8.64509]
[1778549771637,27.3,80916.56,0.26,-0.55409,0.00066,8.64509]
[1778549771714,27.28,80914.73,0.26,-0.55534,0.00066,8.64112]
[1778549772190,27.28,80914.73,0.26,-0.55534,0.00066,8.64112]
[1778549772385,27.27,80914.73,0.26,-0.55536,0.00066,8.64105]
[1778549774676,27.26,80919.83,0.26,-0.552,0.00066,8.65153]
[1778549776046,27.26,80919.83,0.26,-0.552,0.00066,8.65153]
[1778549776917,27.27,80918.7,0.26,-0.55273,0.00066,8.6493]
[1778549778282,27.27,80918.5,0.26,-0.55286,0.00066,8.64889]
[1778549779034,27.27,80918.5,0.26,-0.55286,0.00066,8.64889]
[1778549781273,27.29,80918.16,0.26,-0.55305,0.00066,8.64832]
[1778549781346,27.29,80918.16,0.26,-0.55305,0.00066,8.64832]
[1778549781752,27.29,80918.16,0.26,-0.55305,0.00066,8.64832]
[1778549781930,27.29,80922.55,0.26,-0.55013,0.00066,8.65707]
[1778549782886,27.31,80916.69,0.26,-0.55398,0.00066,8.64543]
[1778549783408,27.31,80916.69,0.26,-0.55398,0.00066,8.64543]
[1778549783919,27.31,80916.69,0.26,-0.55398,0.00066,8.64543]
[1778549783983,27.31,80916.69,0.26,-0.55398,0.00066,8.64543]
[1778549784013,27.31,80916.69,0.26,-0.55398,0.00066,8.64543]
[1778549784020,27.3,80916.71,0.26,-0.55398,0.00066,8.64542]
[1778549784283,27.3,80916.71,0.26,-0.55398,0.00066,8.64542]
[1778549785138,27.3,80916.71,0.26,-0.55398,0.00066,8.64542]
[1778549785144,27.33,80922.64,0.26,-0.54999,0.00066,8.65746]
[1778549785753,27.33,80922.64,0.26,-0.54999,0.00066,8.65746]
[1778549786126,27.33,80922.64,0.26,-0.54999,0.00066,8.65746]
[1778549786092,27.37,80929.78,0.26,-0.5452,0.00066,8.67075]
[1778549786483,27.37,80929.96,0.26,-0.54508,0.00066,8.67106]
[1778549788134,27.37,80929.96,0.26,-0.54508,0.00066,8.67106]
[1778549787912,27.41,80933.79,0.26,-0.54248,0.00066,8.67774]
[1778549789037,27.41,80933.79,0.26,-0.54248,0.00066,8.67774]
[1778549789116,27.48,80934.01,0.26,-0.54221,0.00066,8.67839]
[1778549789423,27.48,80934.01,0.26,-0.54221,0.00066,8.67839]
[1778549789810,27.48,80934.01,0.26,-0.54221,0.00066,8.67839]
[1778549789910,27.48,80924.35,0.26,-0.54858,0.00066,8.66147]
[1778549790544,27.48,80919.21,0.26,-0.55197,0.00066,8.65154]
[1778549791963,27.48,80919.21,0.26,-0.55197,0.00066,8.65154]
[1778549792008,27.48,80919.21,0.26,-0.55197,0.00066,8.65154]
[1778549792017,27.48,80919.21,0.26,-0.55197,0.00066,8.65154]
[1778549792119,27.49,80916.94,0.26,-0.55351,0.00066,8.63558]
[1778549794943,27.51,80918.34,0.26,-0.55256,0.00066,8.63849]
[1778549796031,27.53,80917.62,0.26,-0.55298,0.00066,8.63718]
[1778549796038,27.53,80917.62,0.26,-0.55298,0.00066,8.63718]
[1778549796063,27.53,80917.62,0.26,-0.55298,0.00066,8.63718]
[1778549796164,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549796291,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549796553,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549797256,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549797307,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549797733,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549797852,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549798107,27.57,80917.4,0.26,-0.55305,0.00066,8.63696]
[1778549797926,27.61,80912.69,0.26,-0.55604,0.00065,8.62749]
[1778549798240,27.61,80912.69,0.26,-0.55604,0.00065,8.62749]
[1778549798914,27.61,80912.69,0.26,-0.55604,0.00065,8.62749]
[1778549798945,27.61,80912.69,0.26,-0.55604,0.00065,8.62749]
[1778549799046,27.68,80918.47,0.26,-0.55213,0.00065,8.63972]
[1778549799437,27.68,80918.47,0.26,-0.55213,0.00065,8.63972]
[1778549799574,27.68,80918.55,0.26,-0.55208,0.00065,8.63988]
[1778549800587,27.68,80918.55,0.26,-0.55208,0.00065,8.63988]
[1778549801074,27.73,80918.04,0.26,-0.55231,0.00065,8.63917]
[1778549801447,27.73,80918.04,0.26,-0.55231,0.00065,8.63917]
[1778549801563,27.73,80918.04,0.26,-0.55231,0.00065,8.63917]
[1778549801901,27.73,80918.04,0.26,-0.55231,0.00065,8.63917]
[1778549801941,27.73,80918.04,0.26,-0.55231,0.00065,8.63917]
[1778549802002,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549802225,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549802443,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549802478,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549802510,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549802745,27.76,80916.4,0.26,-0.55332,0.00065,8.63607]
[1778549803147,27.78,80925.12,0.26,-0.54759,0.00065,8.65288]
[1778549804078,27.8,80936.9,0.26,-0.53987,0.00065,8.67265]
[1778549804699,27.8,80936.9,0.26,-0.53987,0.00065,8.67265]
[1778549804740,27.8,80939.09,0.26,-0.53844,0.00065,8.67596]
[1778549805344,27.8,80939.09,0.26,-0.53844,0.00065,8.67596]
[1778549805504,27.8,80939.09,0.26,-0.53844,0.00065,8.67596]
[1778549806006,27.8,80939.09,0.26,-0.53844,0.00065,8.67596]
[1778549806023,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806402,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806437,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806456,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806477,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806510,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806659,27.85,80939.66,0.26,-0.53799,0.00065,8.67698]
[1778549806734,27.85,80932.94,0.26,-0.54237,0.00065,8.66659]
[1778549807885,27.85,80932.94,0.26,-0.54237,0.00065,8.66659]
[1778549807931,27.85,80932.94,0.26,-0.54237,0.00065,8.66659]
[1778549807986,27.91,80928.97,0.26,-0.54486,0.00065,8.66021]
[1778549808718,27.91,80926.79,0.26,-0.54628,0.00065,8.65644]
[1778549809635,27.91,80926.79,0.26,-0.54628,0.00065,8.65644]
[1778549809663,27.91,80926.79,0.26,-0.54628,0.00065,8.65644]
[1778549809849,27.91,80926.79,0.26,-0.54628,0.00065,8.65644]
[1778549809876,27.91,80926.79,0.26,-0.54628,0.00065,8.65644]
[1778549810940,27.95,80928.89,0.26,-0.54484,0.00065,8.66026]
[1778549812327,27.97,80928.89,0.26,-0.5448,0.00065,8.66035]
[1778549812603,27.97,80928.89,0.26,-0.5448,0.00065,8.66035]
[1778549812695,27.97,80928.89,0.26,-0.5448,0.00065,8.66035]
[1778549812704,27.97,80928.89,0.26,-0.5448,0.00065,8.66035]
[1778549813050,27.97,80928.89,0.26,-0.5448,0.00065,8.66035]
[1778549813140,28.02,80933.91,0.26,-0.54148,0.00065,8.66876]
[1778549813263,28.02,80933.91,0.26,-0.54148,0.00065,8.66876]
[1778549813384,28.02,80933.91,0.26,-0.54148,0.00065,8.66876]
[1778549813438,28.02,80933.91,0.26,-0.54148,0.00065,8.66876]
[1778549813649,28.02,80933.91,0.26,-0.54148,0.00065,8.66876]
[1778549813856,28.02,80939.92,0.26,-0.53758,0.00065,8.67785]
[1778549814891,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549815286,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549815291,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549815720,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549816121,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549816158,28.03,80946.96,0.26,-0.53299,0.00065,8.68749]
[1778549816513,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549816579,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549816585,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549816807,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549816813,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549816852,28.06,80948.02,0.26,-0.53227,0.00065,8.68889]
[1778549817014,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817336,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817873,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817908,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817919,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817963,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549818166,28.06,80948.8,0.26,-0.53176,0.00065,8.68987]
[1778549817976,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549818277,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549818313,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549818365,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549818377,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549818456,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549819112,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549819139,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549819142,28.06,80963.68,0.26,-0.5221,0.00065,8.70572]
[1778549819215,28.05,80960.84,0.26,-0.52395,0.00065,8.70309]
[1778549819720,28.05,80960.7,0.26,-0.52404,0.00065,8.70295]
[1778549820750,28.05,80960.7,0.26,-0.52404,0.00065,8.70295]
[1778549820826,28.05,80960.7,0.26,-0.52404,0.00065,8.70295]
[1778549820848,28.05,80960.7,0.26,-0.52404,0.00065,8.70295]
[1778549820927,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549821416,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549821450,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549821740,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549823139,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549823176,28.05,80954.96,0.26,-0.52777,0.00065,8.69704]
[1778549823109,28.05,80945.58,0.26,-0.53385,0.00065,8.68575]
[1778549823248,28.05,80945.58,0.26,-0.53385,0.00065,8.68575]
[1778549823369,28.05,80945.58,0.26,-0.53385,0.00065,8.68575]
[1778549823421,28.05,80945.58,0.26,-0.53385,0.00065,8.68575]
[1778549823451,28.05,80945.58,0.26,-0.53385,0.00065,8.68575]
[1778549823753,28.05,80945.58,0.26,-0.53386,0.00065,8.68575]
[1778549824490,28.05,80945.58,0.26,-0.53386,0.00065,8.68575]
[1778549824520,28.05,80945.58,0.26,-0.53386,0.00065,8.68575]
[1778549824774,28.05,80949.25,0.26,-0.53148,0.00065,8.6904]
[1778549825845,28.05,80949.25,0.26,-0.53148,0.00065,8.6904]
[1778549827019,28.05,80952.74,0.26,-0.52922,0.00065,8.69454]
[1778549829174,28.05,80952.74,0.26,-0.52922,0.00065,8.69454]
[1778549829224,28.05,80952.74,0.26,-0.52922,0.00065,8.69454]
[1778549829801,28.04,80953.34,0.26,-0.52883,0.00065,8.69522]
[1778549830912,28.04,80953.34,0.26,-0.52883,0.00065,8.69522]
[1778549831240,28.04,80953.34,0.26,-0.52883,0.00065,8.69522]
[1778549831013,28.04,80953.8,0.26,-0.52853,0.00065,8.69574]
[1778549831937,28.04,80953.8,0.26,-0.52853,0.00065,8.69574]
[1778549832057,28.04,80953.8,0.26,-0.52853,0.00065,8.69574]
[1778549832111,28.04,80953.8,0.26,-0.52853,0.00065,8.69574]
[1778549832158,28.04,80958.0,0.26,-0.52581,0.00065,8.70025]
[1778549834047,28.04,80960.61,0.26,-0.52411,0.00065,8.70285]
[1778549837048,28.04,80960.04,0.26,-0.52448,0.00065,8.7023]
[1778549837085,28.04,80960.04,0.26,-0.52448,0.00065,8.7023]
[1778549837111,28.04,80960.04,0.26,-0.52448,0.00065,8.7023]
[1778549837216,28.04,80960.04,0.26,-0.52448,0.00065,8.7023]
[1778549837149,28.04,80960.73,0.26,-0.52403,0.00065,8.70297]
[1778549837603,28.04,80960.73,0.26,-0.52403,0.00065,8.70297]
[1778549839189,28.05,80946.19,0.26,-0.53347,0.00065,8.68653]
[1778549839288,28.05,80946.19,0.26,-0.53347,0.00065,8.68653]
[1778549839334,28.05,80946.19,0.26,-0.53347,0.00065,8.68653]
[1778549840071,28.05,80946.19,0.26,-0.53347,0.00065,8.68653]
[1778549840228,28.05,80946.13,0.26,-0.53351,0.00065,8.68645]
[1778549840299,28.05,80946.13,0.26,-0.53351,0.00065,8.68645]
[1778549840879,28.05,80946.13,0.26,-0.53351,0.00065,8.68645]
[1778549842246,28.04,80933.9,0.26,-0.54144,0.00065,8.66883]
[1778549842685,28.04,80933.9,0.26,-0.54144,0.00065,8.66883]
[1778549842738,28.04,80933.9,0.26,-0.54144,0.00065,8.66883]
[1778549842897,28.04,80933.9,0.26,-0.54144,0.00065,8.66883]
[1778549842994,28.04,80933.9,0.26,-0.54144,0.00065,8.66883]
[1778549843013,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549843451,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549843512,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549843975,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549843985,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549844053,28.04,80935.17,0.26,-0.54062,0.00065,8.67082]
[1778549844078,28.04,80931.15,0.26,-0.54322,0.00065,8.6644]
[1778549848054,28.04,80932.12,0.26,-0.54259,0.00065,8.66599]
[1778549848112,28.04,80932.12,0.26,-0.54259,0.00065,8.66599]
[1778549848122,28.04,80932.12,0.26,-0.54259,0.00065,8.66599]
[1778549848155,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849516,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849569,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849570,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849627,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849748,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849829,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549849976,28.04,80929.73,0.26,-0.54414,0.00065,8.66205]
[1778549850187,28.04,80918.81,0.26,-0.55121,0.00065,8.64239]
[1778549851689,28.04,80918.98,0.26,-0.5511,0.00065,8.64271]
[1778549851725,28.04,80918.98,0.26,-0.5511,0.00065,8.64271]
[1778549852034,28.04,80918.98,0.26,-0.5511,0.00065,8.64271]
[1778549852057,28.04,80907.19,0.26,-0.55878,0.00065,8.60701]
[1778549852465,28.04,80907.19,0.26,-0.55878,0.00065,8.60701]
[1778549852707,28.04,80907.19,0.26,-0.55878,0.00065,8.60701]
[1778549852962,28.03,80907.19,0.26,-0.5588,0.00065,8.60694]
[1778549853285,28.03,80907.19,0.26,-0.5588,0.00065,8.60694]
[1778549853969,28.03,80903.84,0.26,-0.56096,0.00064,8.59951]
[1778549854955,28.03,80903.84,0.26,-0.56096,0.00064,8.59951]
[1778549855029,28.03,80905.61,0.26,-0.55982,0.00065,8.60347]
[1778549856061,28.03,80905.61,0.26,-0.55982,0.00065,8.60347]
[1778549856088,28.03,80905.22,0.26,-0.56007,0.00065,8.60259]
[1778549856725,28.03,80905.22,0.26,-0.56007,0.00065,8.60259]
[1778549857002,28.03,80900.87,0.26,-0.56288,0.00064,8.59266]
[1778549858189,28.03,80900.87,0.26,-0.56288,0.00064,8.59266]
[1778549858193,28.03,80900.87,0.26,-0.56288,0.00064,8.59266]
[1778549858217,28.03,80900.87,0.26,-0.56288,0.00064,8.59266]
[1778549858257,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549858296,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549858384,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549858392,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549858407,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549858415,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549859082,28.02,80895.27,0.26,-0.5665,0.00064,8.57921]
[1778549859109,28.02,80891.4,0.26,-0.56899,0.00064,8.56953]
[1778549861022,28.0,80887.75,0.26,-0.57139,0.00064,8.5599]
[1778549861527,28.0,80887.75,0.26,-0.57139,0.00064,8.5599]
[1778549862140,28.0,80887.75,0.26,-0.57139,0.00064,8.5599]
[1778549862240,28.01,80900.99,0.26,-0.56285,0.00064,8.59277]
[1778549863835,28.01,80901.19,0.26,-0.56272,0.00064,8.59324]
[1778549864041,28.01,80905.48,0.26,-0.55995,0.00065,8.60301]
[1778549864302,28.01,80905.48,0.26,-0.55995,0.00065,8.60301]
[1778549864308,28.01,80905.48,0.26,-0.55995,0.00065,8.60301]
[1778549864314,28.01,80905.48,0.26,-0.55995,0.00065,8.60301]
[1778549865048,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549865822,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549866140,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549866176,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549866223,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549866269,28.01,80909.47,0.26,-0.55738,0.00065,8.61173]
[1778549866273,28.01,80911.34,0.26,-0.55617,0.00065,8.61569]
[1778549867084,28.01,80911.34,0.26,-0.55617,0.00065,8.61569]
[1778549867165,28.01,80906.69,0.26,-0.55917,0.00065,8.60569]
[1778549867417,28.01,80906.69,0.26,-0.55917,0.00065,8.60569]
[1778549868069,28.01,80906.7,0.26,-0.55917,0.00065,8.60571]
[1778549868841,28.01,80906.7,0.26,-0.55917,0.00065,8.60571]
[1778549869075,28.01,80905.66,0.26,-0.55984,0.00065,8.60341]
[1778549870356,28.01,80906.57,0.26,-0.55925,0.00065,8.60542]
[1778549870774,28.01,80906.57,0.26,-0.55925,0.00065,8.60542]
[1778549870803,28.01,80906.57,0.26,-0.55925,0.00065,8.60542]
[1778549871108,28.01,80906.57,0.26,-0.55925,0.00065,8.60542]
[1778549871137,28.01,80906.57,0.26,-0.55925,0.00065,8.60542]
[1778549871197,28.01,80907.5,0.26,-0.55865,0.00065,8.60746]
[1778549872195,28.01,80907.5,0.26,-0.55865,0.00065,8.60746]
[1778549872162,28.01,80901.58,0.26,-0.56247,0.00065,8.59413]
[1778549872896,28.01,80901.58,0.26,-0.56247,0.00065,8.59413]
[1778549872936,28.01,80901.58,0.26,-0.56247,0.00065,8.59413]
[1778549873105,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549873329,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549873385,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549873766,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549874089,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549874125,28.01,80901.58,0.26,-0.56248,0.00065,8.59412]
[1778549874154,28.01,80908.3,0.26,-0.55814,0.00065,8.60919]
[1778549874914,28.01,80908.3,0.26,-0.55814,0.00065,8.60919]
[1778549874930,28.01,80908.3,0.26,-0.55814,0.00065,8.60919]
[1778549875222,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549875479,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549875491,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549875663,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549875705,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549875796,28.01,80913.24,0.26,-0.55495,0.00065,8.61963]
[1778549876124,28.01,80913.17,0.26,-0.55499,0.00065,8.61948]
[1778549877132,28.01,80917.73,0.26,-0.55204,0.00065,8.62863]
[1778549878138,28.01,80923.26,0.26,-0.54846,0.00065,8.63909]
[1778549878496,28.01,80923.26,0.26,-0.54846,0.00065,8.63909]
[1778549878525,28.01,80923.26,0.26,-0.54846,0.00065,8.63909]
[1778549879061,28.01,80923.26,0.26,-0.54846,0.00065,8.63909]
[1778549879098,28.01,80923.26,0.26,-0.54846,0.00065,8.63909]
[1778549881815,28.01,80921.74,0.26,-0.54943,0.00065,8.6363]
[1778549882905,28.01,80921.38,0.26,-0.54967,0.00065,8.63563]
[1778549882941,28.01,80921.38,0.26,-0.54967,0.00065,8.63563]
[1778549883249,28.01,80921.38,0.26,-0.54967,0.00065,8.63563]
[1778549883261,28.01,80921.38,0.26,-0.54967,0.00065,8.63563]
[1778549883283,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883359,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883373,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883422,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883440,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883468,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549883580,28.01,80917.6,0.26,-0.55211,0.00065,8.62841]
[1778549884181,28.01,80917.12,0.26,-0.55242,0.00065,8.62747]
[1778549885190,28.01,80904.6,0.26,-0.56052,0.00065,8.60105]
[1778549885367,28.01,80904.6,0.26,-0.56052,0.00065,8.60105]
[1778549885619,28.01,80904.6,0.26,-0.56052,0.00065,8.60105]
[1778549886197,28.0,80894.39,0.26,-0.56712,0.00064,8.57684]
[1778549886533,28.0,80894.39,0.26,-0.56712,0.00064,8.57684]
[1778549886560,28.0,80894.39,0.26,-0.56712,0.00064,8.57684]
[1778549887204,28.0,80887.41,0.26,-0.57161,0.00064,8.55898]
[1778549888211,27.99,80880.68,0.26,-0.57596,0.00064,8.54064]
[1778549888926,27.99,80880.68,0.26,-0.57596,0.00064,8.54064]
[1778549889217,27.98,80878.87,0.26,-0.57715,0.00064,8.53543]
[1778549889320,27.98,80878.87,0.26,-0.57715,0.00064,8.53543]
[1778549890225,27.98,80882.45,0.26,-0.57485,0.00064,8.54542]
[1778549890929,27.98,80882.45,0.26,-0.57485,0.00064,8.54542]
[1778549890934,27.98,80882.45,0.26,-0.57485,0.00064,8.54542]
[1778549891232,27.99,80884.23,0.26,-0.57369,0.00064,8.55035]
[1778549891319,27.99,80884.23,0.26,-0.57369,0.00064,8.55035]
[1778549892238,28.01,80885.24,0.26,-0.57298,0.00064,8.55332]
[1778549894252,28.02,80887.28,0.26,-0.57166,0.00064,8.55878]
[1778549894550,28.02,80887.28,0.26,-0.57166,0.00064,8.55878]
[1778549894679,28.02,80887.28,0.26,-0.57166,0.00064,8.55878]
[1778549894781,28.02,80887.28,0.26,-0.57166,0.00064,8.55878]
[1778549895260,28.02,80894.02,0.26,-0.56732,0.00064,8.57604]
[1778549896267,28.02,80900.99,0.26,-0.56283,0.00064,8.59284]
[1778549897273,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897612,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897785,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897790,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897795,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897821,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897839,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549897883,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549898295,28.02,80903.13,0.26,-0.56145,0.00065,8.59777]
[1778549898280,28.02,80903.33,0.26,-0.56133,0.00065,8.59822]
[1778549899292,28.01,80899.35,0.26,-0.56389,0.00064,8.58896]
[1778549900296,28.01,80894.37,0.26,-0.56711,0.00064,8.57688]
[1778549901304,28.01,80891.75,0.26,-0.56879,0.00064,8.57031]
[1778549903675,28.01,80883.06,0.26,-0.57438,0.00064,8.54742]
[1778549905158,28.01,80883.06,0.26,-0.57438,0.00064,8.54742]
[1778549905259,28.01,80882.07,0.26,-0.57501,0.00064,8.54471]
[1778549906673,28.0,80877.92,0.26,-0.5777,0.00064,8.53297]
[1778549908353,28.0,80879.45,0.26,-0.57674,0.00064,8.53723]
[1778549909361,28.0,80881.23,0.26,-0.5756,0.00064,8.5422]
[1778549910651,28.0,80881.23,0.26,-0.5756,0.00064,8.5422]
[1778549910655,28.0,80881.23,0.26,-0.5756,0.00064,8.5422]
[1778549910752,28.0,80882.11,0.26,-0.57503,0.00064,8.54463]
[1778549913389,28.0,80883.27,0.26,-0.57439,0.00064,8.5362]
[1778549918708,28.0,80883.53,0.26,-0.57422,0.00064,8.5369]
[1778549920617,28.0,80882.24,0.26,-0.57505,0.00064,8.53339]
[1778549920624,28.0,80882.24,0.26,-0.57505,0.00064,8.53339]
[1778549920716,28.0,80872.56,0.26,-0.58127,0.00064,8.50567]
[1778549926872,27.99,80871.69,0.26,-0.58184,0.00064,8.503]
[1778549928659,27.99,80871.69,0.26,-0.58183,0.00064,8.50303]
[1778549928784,27.99,80871.69,0.26,-0.58183,0.00064,8.50303]
[1778549928989,27.99,80871.69,0.26,-0.58183,0.00064,8.50303]
[1778549929033,27.99,80871.01,0.26,-0.58226,0.00064,8.50102]
[1778549929844,28.0,80856.21,0.26,-0.59171,0.00064,8.45425]
[1778549931428,27.99,80856.21,0.26,-0.59172,0.00064,8.45421]
[1778549931438,27.99,80856.21,0.26,-0.59172,0.00064,8.45421]
[1778549931683,27.99,80848.4,0.26,-0.5967,0.00064,8.42758]
[1778549932522,27.99,80848.4,0.26,-0.59669,0.00064,8.42759]
[1778549933634,27.99,80847.01,0.26,-0.59758,0.00064,8.42271]
[1778549935726,27.99,80854.76,0.26,-0.59265,0.00064,8.44934]
[1778549938309,27.99,80844.63,0.26,-0.59909,0.00063,8.41429]
[1778549938856,27.99,80838.28,0.26,-0.60311,0.00063,8.39119]
[1778549939571,27.99,80838.58,0.26,-0.60292,0.00063,8.3923]
[1778549940920,28.0,80837.17,0.26,-0.60379,0.00063,8.38718]
[1778549941733,28.0,80837.17,0.26,-0.60379,0.00063,8.38718]
[1778549941796,28.0,80837.17,0.26,-0.60379,0.00063,8.38718]
[1778549941835,28.0,80834.19,0.26,-0.60567,0.00063,8.376]
[1778549943141,28.0,80842.3,0.26,-0.60054,0.00063,8.40604]
[1778549945036,28.0,80842.3,0.26,-0.60054,0.00063,8.40606]
[1778549945144,28.0,80842.3,0.26,-0.60054,0.00063,8.40606]
[1778549945344,28.0,80842.3,0.26,-0.60054,0.00063,8.40606]
[1778549945348,28.0,80839.51,0.26,-0.6023,0.00063,8.39589]
[1778549945803,28.0,80839.51,0.26,-0.6023,0.00063,8.39589]
[1778549946018,28.0,80839.51,0.26,-0.6023,0.00063,8.39589]
[1778549946316,28.0,80824.56,0.26,-0.61173,0.00063,8.33862]
[1778549947027,28.0,80821.51,0.26,-0.61365,0.00063,8.32636]
[1778549949895,28.0,80821.91,0.26,-0.61339,0.00063,8.32804]
[1778549949974,28.0,80821.91,0.26,-0.61339,0.00063,8.32804]
[1778549950075,28.01,80820.72,0.26,-0.61413,0.00063,8.32325]
[1778549951913,28.01,80820.72,0.26,-0.61413,0.00063,8.32325]
[1778549951993,28.01,80820.08,0.26,-0.61452,0.00063,8.32072]
[1778549953921,28.01,80820.21,0.26,-0.61444,0.00063,8.32125]
[1778549954022,28.01,80814.66,0.26,-0.61791,0.00063,8.29839]
[1778549954517,28.01,80814.66,0.26,-0.61791,0.00063,8.29839]
[1778549954528,28.01,80814.66,0.26,-0.61791,0.00063,8.29839]
[1778549954530,28.01,80814.66,0.26,-0.61791,0.00063,8.29839]
[1778549955096,28.01,80811.32,0.26,-0.61999,0.00062,8.28432]
[1778549955978,28.01,80811.32,0.26,-0.61999,0.00062,8.28432]
[1778549955982,28.01,80811.32,0.26,-0.61999,0.00062,8.28432]
[1778549956050,28.01,80812.07,0.26,-0.61951,0.00062,8.28755]
[1778549959547,28.02,80812.83,0.26,-0.61902,0.00063,8.29089]
[1778549959755,28.02,80810.25,0.26,-0.62062,0.00062,8.27998]
[1778549961270,28.03,80804.54,0.26,-0.62413,0.00062,8.25563]
[1778549961646,28.03,80804.54,0.26,-0.62413,0.00062,8.25563]
[1778549961844,28.03,80798.8,0.26,-0.62769,0.00062,8.23014]
[1778549963328,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549963763,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549963905,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549963914,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964072,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964094,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964143,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964310,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964367,28.05,80796.58,0.26,-0.629,0.00062,8.22064]
[1778549964195,28.07,80815.09,0.26,-0.6174,0.00062,8.30172]
[1778549964454,28.07,80815.09,0.26,-0.6174,0.00062,8.30172]
[1778549964565,28.07,80815.09,0.26,-0.6174,0.00062,8.30172]
[1778549965318,28.07,80815.09,0.26,-0.6174,0.00062,8.30172]
[1778549964956,28.07,80838.82,0.26,-0.60249,0.00063,8.39479]
[1778549965805,28.07,80838.82,0.26,-0.60248,0.00063,8.39481]
[1778549966750,28.07,80838.82,0.26,-0.60248,0.00063,8.39481]
[1778549967010,28.07,80839.97,0.26,-0.60175,0.00063,8.39904]
[1778549968188,28.07,80847.82,0.26,-0.59678,0.00063,8.42706]
[1778549968502,28.07,80847.82,0.26,-0.59678,0.00063,8.42706]
[1778549968824,28.07,80847.82,0.26,-0.59678,0.00063,8.42707]
[1778549969831,28.09,80855.32,0.26,-0.59197,0.00063,8.45288]
[1778549973859,28.11,80851.67,0.26,-0.59436,0.00063,8.42915]
[1778549974870,28.11,80847.39,0.26,-0.59707,0.00063,8.41442]
[1778549975875,28.11,80843.17,0.26,-0.59974,0.00063,8.39954]
[1778549977241,28.11,80849.08,0.26,-0.59599,0.00063,8.42035]
[1778549980523,28.11,80849.38,0.26,-0.59579,0.00063,8.42141]
[1778549980914,28.11,80856.73,0.26,-0.59112,0.00064,8.44619]
[1778549982932,28.11,80851.84,0.26,-0.59423,0.00063,8.42984]
[1778549983731,28.11,80851.84,0.26,-0.59423,0.00063,8.42984]
[1778549983934,28.11,80851.41,0.26,-0.5945,0.00063,8.42839]
[1778549985351,28.11,80838.57,0.26,-0.60263,0.00063,8.38291]
[1778549985735,28.11,80838.57,0.26,-0.60263,0.00063,8.38291]
[1778549985971,28.11,80835.95,0.26,-0.60429,0.00063,8.37322]
[1778549987311,28.11,80835.47,0.26,-0.60459,0.00063,8.37142]
[1778549990984,28.11,80837.33,0.26,-0.60342,0.00063,8.37833]
[1778549991833,28.11,80837.33,0.26,-0.60342,0.00063,8.37833]
[1778549991991,28.11,80836.47,0.26,-0.60396,0.00063,8.37514]
[1778549993003,28.11,80834.27,0.26,-0.60535,0.00063,8.36691]
[1778549994837,28.11,80833.1,0.26,-0.60608,0.00063,8.3625]
[1778549995013,28.11,80835.83,0.26,-0.60436,0.00063,8.37277]
[1778549997381,28.11,80850.77,0.26,-0.5949,0.00063,8.42621]
[1778549997624,28.11,80850.77,0.26,-0.5949,0.00063,8.42621]
[1778549998056,28.11,80850.77,0.26,-0.5949,0.00063,8.42621]
[1778549999041,28.11,80848.14,0.26,-0.59657,0.00063,8.41715]
[1778550000052,28.11,80843.95,0.26,-0.59922,0.00063,8.40241]
[1778550000875,28.11,80843.95,0.26,-0.59922,0.00063,8.40241]
[1778550001274,28.11,80843.95,0.26,-0.59922,0.00063,8.40241]
[1778550001376,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550001574,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550001681,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550001909,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002047,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002058,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002247,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002292,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002370,28.11,80827.99,0.26,-0.60929,0.00063,8.34294]
[1778550002407,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550002688,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550002920,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550003071,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550003380,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550003423,28.11,80808.75,0.26,-0.62132,0.00062,8.26429]
[1778550003169,28.11,80796.65,0.26,-0.62883,0.00062,8.21102]
[1778550003548,28.11,80796.65,0.26,-0.62883,0.00062,8.21102]
[1778550005100,28.11,80797.96,0.26,-0.62803,0.00062,8.21688]
[1778550006103,28.11,80803.78,0.26,-0.62441,0.00062,8.24277]
[1778550007108,28.12,80806.4,0.26,-0.62277,0.00062,8.25426]
[1778550008895,28.12,80806.59,0.26,-0.62265,0.00062,8.25511]
[1778550008905,28.12,80806.59,0.26,-0.62265,0.00062,8.25511]
[1778550009043,28.12,80806.59,0.26,-0.62265,0.00062,8.25511]
[1778550009095,28.12,80806.59,0.26,-0.62265,0.00062,8.25511]
[1778550009144,28.12,80804.96,0.26,-0.62366,0.00062,8.24806]
[1778550009475,28.12,80804.96,0.26,-0.62366,0.00062,8.24806]
[1778550010129,28.12,80804.58,0.26,-0.62389,0.00062,8.24643]
[1778550012181,28.12,80806.05,0.26,-0.62297,0.00062,8.25287]
[1778550014156,28.12,80800.08,0.26,-0.62666,0.00062,8.22672]
[1778550017178,28.13,80803.78,0.26,-0.62435,0.00062,8.24319]
[1778550017779,28.13,80803.78,0.26,-0.62435,0.00062,8.24319]
[1778550018279,28.13,80810.38,0.26,-0.62023,0.00062,8.27172]
[1778550021205,28.13,80809.22,0.26,-0.62093,0.00062,8.26694]
[1778550022073,28.13,80809.22,0.26,-0.62093,0.00062,8.26694]
[1778550022213,28.14,80804.74,0.26,-0.62372,0.00062,8.24764]
[1778550023322,28.14,80803.07,0.26,-0.62475,0.00062,8.24038]
[1778550025409,28.14,80801.64,0.26,-0.62562,0.00062,8.2342]
[1778550028255,28.14,80800.07,0.26,-0.62658,0.00062,8.22728]
[1778550029262,28.14,80798.87,0.26,-0.62732,0.00062,8.22195]
[1778550031276,28.14,80799.7,0.26,-0.62697,0.00062,8.21374]
[1778550035305,28.15,80798.47,0.26,-0.62772,0.00062,8.20833]
[1778550038325,28.15,80794.26,0.26,-0.63031,0.00062,8.18936]
[1778550040141,28.15,80794.67,0.26,-0.63005,0.00062,8.19126]
[1778550040340,28.15,80798.91,0.26,-0.62742,0.00062,8.21043]
[1778550041347,28.15,80801.46,0.26,-0.62584,0.00062,8.22181]
[1778550042356,28.15,80803.79,0.26,-0.62439,0.00062,8.23209]
[1778550042944,28.15,80803.79,0.26,-0.62439,0.00062,8.23209]
[1778550043368,28.16,80806.84,0.26,-0.62248,0.00062,8.24538]
[1778550044061,28.16,80806.84,0.26,-0.62248,0.00062,8.24538]
[1778550044370,28.16,80814.21,0.26,-0.61789,0.00062,8.27665]
[1778550045377,28.16,80811.63,0.26,-0.61949,0.00062,8.26586]
[1778550045843,28.16,80811.63,0.26,-0.61949,0.00062,8.26586]
[1778550046382,28.16,80800.78,0.26,-0.62624,0.00062,8.21892]
[1778550047389,28.16,80790.78,0.26,-0.63242,0.00062,8.17362]
[1778550047904,28.16,80790.78,0.26,-0.63242,0.00062,8.17362]
[1778550048400,28.16,80788.13,0.26,-0.63405,0.00062,8.16134]
[1778550049501,28.16,80787.56,0.26,-0.6344,0.00062,8.15872]
[1778550050411,28.16,80786.68,0.26,-0.63493,0.00062,8.15464]
[1778550051994,28.16,80785.91,0.26,-0.6354,0.00062,8.15107]
[1778550052426,28.17,80784.7,0.26,-0.63612,0.00061,8.14548]
[1778550053443,28.17,80782.94,0.26,-0.6372,0.00061,8.13715]
[1778550054447,28.17,80781.44,0.26,-0.63812,0.00061,8.12998]
[1778550055454,28.17,80776.38,0.26,-0.64121,0.00061,8.10546]
[1778550056268,28.17,80776.38,0.26,-0.64121,0.00061,8.10546]
[1778550056457,28.17,80773.44,0.26,-0.643,0.00061,8.09102]
[1778550057464,28.17,80774.87,0.26,-0.64213,0.00061,8.09809]
[1778550059478,28.18,80780.48,0.26,-0.63867,0.00061,8.12562]
[1778550060487,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550060886,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550061289,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550061296,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550061301,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550061305,28.18,80778.74,0.26,-0.63973,0.00061,8.11726]
[1778550061495,28.18,80777.0,0.26,-0.64079,0.00061,8.10882]
[1778550061624,28.18,80777.0,0.26,-0.64079,0.00061,8.10882]
[1778550061702,28.18,80777.0,0.26,-0.64079,0.00061,8.10882]
[1778550061707,28.18,80777.0,0.26,-0.64079,0.00061,8.10882]
[1778550062500,28.18,80766.03,0.26,-0.64747,0.00061,8.05419]
[1778550062579,28.18,80766.03,0.26,-0.64747,0.00061,8.05419]
[1778550062779,28.18,80766.03,0.26,-0.64747,0.00061,8.05419]
[1778550062881,28.18,80761.47,0.26,-0.65024,0.00061,8.03079]
[1778550064417,28.18,80761.47,0.26,-0.65024,0.00061,8.03079]
[1778550064491,28.2,80760.37,0.26,-0.6508,0.00061,8.026]
[1778550064660,28.2,80760.37,0.26,-0.6508,0.00061,8.026]
[1778550065313,28.2,80760.37,0.26,-0.6508,0.00061,8.026]
[1778550065390,28.22,80751.1,0.26,-0.65627,0.0006,7.97818]
[1778550066395,28.22,80751.1,0.26,-0.65627,0.0006,7.97818]
[1778550066466,28.28,80746.37,0.26,-0.65877,0.0006,7.95572]
[1778550066800,28.28,80746.37,0.26,-0.65877,0.0006,7.95572]
[1778550067108,28.28,80746.37,0.26,-0.65877,0.0006,7.95572]
[1778550067468,28.28,80746.37,0.26,-0.65877,0.0006,7.95572]
[1778550067265,28.28,80746.55,0.26,-0.65867,0.0006,7.9567]
[1778550067672,28.28,80746.55,0.26,-0.65867,0.0006,7.9567]
[1778550068489,28.28,80746.55,0.26,-0.65867,0.0006,7.9567]
[1778550067773,28.31,80739.87,0.26,-0.66253,0.0006,7.92138]
[1778550068593,28.34,80740.63,0.26,-0.66191,0.0006,7.927]
[1778550069549,28.34,80740.63,0.26,-0.66191,0.0006,7.927]
[1778550070189,28.34,80740.63,0.26,-0.66191,0.0006,7.927]
[1778550070243,28.36,80728.82,0.26,-0.66876,0.00059,7.8625]
[1778550071026,28.36,80728.82,0.26,-0.66876,0.00059,7.8625]
[1778550071242,28.36,80728.82,0.26,-0.66876,0.00059,7.8625]
[1778550071320,28.39,80721.79,0.26,-0.67272,0.00059,7.82386]
[1778550072514,28.39,80721.79,0.26,-0.67272,0.00059,7.82386]
[1778550073264,28.39,80721.79,0.26,-0.67272,0.00059,7.82386]
[1778550073366,28.46,80712.74,0.26,-0.6776,0.00058,7.77488]
[1778550073837,28.46,80712.74,0.26,-0.6776,0.00058,7.77488]
[1778550074227,28.46,80712.74,0.26,-0.6776,0.00058,7.77488]
[1778550074448,28.46,80712.74,0.26,-0.6776,0.00058,7.77488]
[1778550074328,28.5,80709.43,0.26,-0.67932,0.00058,7.75731]
[1778550075595,28.5,80703.26,0.26,-0.68287,0.00058,7.72056]
[1778550077246,28.5,80703.26,0.26,-0.68287,0.00058,7.72056]
[1778550077381,28.5,80703.26,0.26,-0.68287,0.00058,7.72056]
[1778550077411,28.5,80703.99,0.26,-0.68243,0.00058,7.72511]
[1778550078251,28.5,80703.99,0.26,-0.68243,0.00058,7.72511]
[1778550078337,28.51,80696.36,0.26,-0.68681,0.00057,7.67879]
[1778550078695,28.51,80696.36,0.26,-0.68681,0.00057,7.67879]
[1778550079283,28.51,80696.36,0.26,-0.68681,0.00057,7.67879]
[1778550079483,28.51,80696.36,0.26,-0.68681,0.00057,7.67879]
[1778550079376,28.52,80684.36,0.26,-0.69355,0.00057,7.60515]
[1778550080519,28.52,80684.36,0.26,-0.69355,0.00057,7.60515]
[1778550079625,28.52,80684.36,0.26,-0.69354,0.00057,7.60527]
[1778550081067,28.52,80684.36,0.26,-0.69354,0.00057,7.60527]
[1778550081260,28.56,80678.85,0.26,-0.69646,0.00056,7.57242]
[1778550082651,28.6,80702.54,0.26,-0.68269,0.00057,7.72227]
[1778550084420,28.6,80702.54,0.26,-0.68269,0.00057,7.72227]
[1778550084522,28.6,80702.7,0.26,-0.68259,0.00058,7.72339]
[1778550086511,28.6,80702.7,0.26,-0.68257,0.00057,7.72356]
[1778550085671,28.6,80708.58,0.26,-0.67918,0.00058,7.75865]
[1778550086682,28.61,80697.13,0.26,-0.68573,0.00057,7.69019]
[1778550087564,28.61,80697.13,0.26,-0.68573,0.00057,7.69019]
[1778550088412,28.61,80697.13,0.26,-0.68573,0.00057,7.69019]
[1778550088488,28.61,80706.72,0.26,-0.68021,0.00058,7.7481]
[1778550089660,28.61,80706.72,0.26,-0.68019,0.00058,7.74824]
[1778550090109,28.61,80706.72,0.26,-0.68019,0.00058,7.74824]
[1778550090136,28.62,80690.23,0.26,-0.68963,0.00057,7.64824]
[1778550091535,28.62,80690.23,0.26,-0.68963,0.00057,7.64824]
[1778550092375,28.62,80690.23,0.26,-0.68961,0.00057,7.64843]
[1778550092410,28.62,80693.7,0.26,-0.68785,0.00057,7.6574]
[1778550092727,28.62,80693.7,0.26,-0.68784,0.00057,7.65749]
[1778550094481,28.62,80693.7,0.26,-0.68784,0.00057,7.65749]
[1778550093736,28.62,80690.93,0.26,-0.68941,0.00057,7.64051]
[1778550095497,28.62,80690.93,0.26,-0.68941,0.00057,7.64051]
[1778550094742,28.63,80691.99,0.26,-0.6888,0.00057,7.64716]
[1778550095748,28.63,80692.08,0.26,-0.68874,0.00057,7.64782]
[1778550096754,28.63,80689.35,0.26,-0.69028,0.00057,7.63103]
[1778550098130,28.63,80692.74,0.26,-0.68834,0.00057,7.65212]
[1778550099777,28.63,80695.22,0.26,-0.6869,0.00057,7.66753]
[1778550101313,28.63,80695.22,0.26,-0.6869,0.00057,7.66753]
[1778550101386,28.64,80700.55,0.26,-0.68384,0.00057,7.70002]
[1778550102298,28.64,80700.55,0.26,-0.68384,0.00057,7.70002]
[1778550102302,28.64,80701.57,0.26,-0.68325,0.00057,7.70624]
[1778550103803,28.64,80697.14,0.26,-0.68578,0.00057,7.67953]
[1778550108838,28.65,80696.16,0.26,-0.68629,0.00057,7.67407]
[1778550113536,28.65,80695.25,0.26,-0.68678,0.00057,7.66889]
[1778550112866,28.65,80701.36,0.26,-0.68326,0.00057,7.70612]
[1778550113888,28.65,80701.36,0.26,-0.68326,0.00057,7.70612]
[1778550114331,28.65,80701.36,0.26,-0.68326,0.00057,7.70612]
[1778550114370,28.66,80732.74,0.26,-0.66503,0.00059,7.88731]
[1778550114629,28.66,80732.74,0.26,-0.66503,0.00059,7.88731]
[1778550114900,28.66,80732.74,0.26,-0.66502,0.00059,7.8874]
[1778550115715,28.66,80732.74,0.26,-0.66502,0.00059,7.8874]
[1778550115937,28.66,80741.35,0.26,-0.65995,0.00059,7.93427]
[1778550117552,28.66,80741.35,0.26,-0.65995,0.00059,7.93427]
[1778550117572,28.66,80733.64,0.26,-0.66449,0.00059,7.89238]
[1778550118276,28.66,80736.77,0.26,-0.66265,0.00059,7.90951]
[1778550120746,28.66,80737.04,0.26,-0.66248,0.00059,7.9111]
[1778550121469,28.66,80737.04,0.26,-0.66248,0.00059,7.9111]
[1778550121483,28.66,80715.54,0.26,-0.67504,0.00058,7.79031]
[1778550122380,28.66,80715.54,0.26,-0.67504,0.00058,7.79031]
[1778550122481,28.66,80713.44,0.26,-0.67625,0.00058,7.77815]
[1778550123446,28.66,80713.44,0.26,-0.67625,0.00058,7.77815]
[1778550123510,28.66,80716.32,0.26,-0.67457,0.00058,7.79495]
[1778550124987,28.67,80720.17,0.26,-0.67232,0.00058,7.81725]
[1778550126243,28.67,80720.17,0.26,-0.67232,0.00058,7.81725]
[1778550126323,28.67,80738.77,0.26,-0.66142,0.00059,7.92083]
[1778550127481,28.67,80738.77,0.26,-0.66142,0.00059,7.92083]
[1778550127484,28.67,80743.61,0.26,-0.65856,0.00059,7.94682]
[1778550128559,28.67,80743.61,0.26,-0.65856,0.00059,7.94682]
[1778550128350,28.67,80758.09,0.26,-0.64996,0.0006,8.02219]
[1778550129418,28.67,80758.09,0.26,-0.64996,0.0006,8.02219]
[1778550130525,28.67,80758.41,0.26,-0.64976,0.0006,8.02384]
[1778550130579,28.67,80756.52,0.26,-0.65089,0.0006,8.01423]
[1778550132033,28.67,80751.75,0.26,-0.65373,0.00059,7.98968]
[1778550133508,28.67,80751.75,0.26,-0.65373,0.00059,7.98968]
[1778550133513,28.67,80751.75,0.26,-0.65373,0.00059,7.98968]
[1778550133609,28.67,80750.89,0.26,-0.65424,0.00059,7.98522]
[1778550133705,28.67,80750.89,0.26,-0.65424,0.00059,7.98522]
[1778550134129,28.67,80750.89,0.26,-0.65424,0.00059,7.98522]
[1778550134519,28.67,80750.89,0.26,-0.65424,0.00059,7.98522]
[1778550134522,28.67,80750.89,0.26,-0.65424,0.00059,7.98522]
[1778550137061,28.67,80752.28,0.26,-0.65341,0.00059,7.99244]
[1778550137162,28.67,80759.65,0.26,-0.64902,0.0006,8.03015]
[1778550139303,28.67,80755.82,0.26,-0.6513,0.0006,8.0107]
[1778550141102,28.67,80762.15,0.26,-0.64752,0.0006,8.04278]
[1778550142109,28.67,80767.28,0.26,-0.64444,0.0006,8.06824]
[1778550142669,28.67,80767.28,0.26,-0.64444,0.0006,8.06824]
[1778550143120,28.67,80769.93,0.26,-0.64285,0.0006,8.0812]
[1778550144123,28.67,80765.54,0.26,-0.64549,0.0006,8.05966]
[1778550149158,28.67,80766.32,0.26,-0.64502,0.0006,8.06352]
[1778550150165,28.67,80764.62,0.26,-0.64604,0.0006,8.05512]
[1778550151876,28.67,80764.03,0.26,-0.64658,0.0006,8.04]
[1778550151887,28.67,80764.03,0.26,-0.64658,0.0006,8.04]
[1778550152182,28.67,80764.3,0.26,-0.64642,0.0006,8.04132]
[1778550153193,28.67,80768.78,0.26,-0.64373,0.0006,8.06342]
[1778550154381,28.67,80768.78,0.26,-0.64373,0.0006,8.06342]
[1778550154447,28.67,80775.22,0.26,-0.63985,0.0006,8.09453]
[1778550156225,28.67,80777.42,0.26,-0.63853,0.0006,8.10494]
[1778550158568,28.67,80779.97,0.26,-0.63699,0.0006,8.11696]
[1778550160930,28.67,80780.2,0.26,-0.63685,0.0006,8.11804]
[1778550161248,28.67,80783.98,0.26,-0.63456,0.00061,8.13562]
[1778550162254,28.67,80786.06,0.26,-0.63329,0.00061,8.14518]
[1778550164268,28.67,80784.45,0.26,-0.63428,0.00061,8.13775]
[1778550167290,28.67,80786.74,0.26,-0.63289,0.00061,8.14821]
[1778550169346,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169396,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169408,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169419,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169441,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169495,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169533,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169592,28.67,80787.52,0.26,-0.63241,0.00061,8.15179]
[1778550169603,28.67,80803.98,0.26,-0.62237,0.00061,8.22405]
[1778550169887,28.67,80803.98,0.26,-0.62237,0.00061,8.22405]
[1778550169905,28.67,80803.98,0.26,-0.62237,0.00061,8.22405]
[1778550170315,28.67,80804.41,0.26,-0.6221,0.00061,8.22591]
[1778550171378,28.67,80804.41,0.26,-0.6221,0.00061,8.22591]
[1778550171489,28.67,80804.41,0.26,-0.6221,0.00061,8.22591]
[1778550171498,28.67,80804.41,0.26,-0.6221,0.00061,8.22591]
[1778550171590,28.67,80841.36,0.26,-0.59927,0.00062,8.36865]
[1778550172330,28.67,80841.27,0.26,-0.59933,0.00062,8.36834]
[1778550173338,28.67,80841.67,0.26,-0.59908,0.00062,8.36972]
[1778550174393,28.67,80841.67,0.26,-0.59908,0.00062,8.36972]
[1778550174433,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550174757,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550174810,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550174869,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550174881,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550175440,28.67,80845.14,0.26,-0.59692,0.00062,8.38167]
[1778550175542,28.67,80848.35,0.26,-0.59492,0.00062,8.39253]
[1778550175779,28.67,80848.35,0.26,-0.59492,0.00062,8.39253]
[1778550175813,28.67,80848.35,0.26,-0.59492,0.00062,8.39253]
[1778550175818,28.67,80848.35,0.26,-0.59492,0.00062,8.39253]
[1778550175964,28.67,80848.35,0.26,-0.59492,0.00062,8.39253]
[1778550176359,28.67,80848.35,0.26,-0.59492,0.00062,8.39252]
[1778550178371,28.66,80850.32,0.26,-0.59371,0.00062,8.39902]
[1778550179379,28.66,80848.05,0.26,-0.59513,0.00062,8.39142]
[1778550180444,28.66,80846.64,0.26,-0.59602,0.00062,8.38663]
[1778550181370,28.66,80846.64,0.26,-0.59602,0.00062,8.38663]
[1778550181505,28.66,80846.64,0.26,-0.59602,0.00062,8.38663]
[1778550181546,28.66,80836.61,0.26,-0.60227,0.00062,8.35157]
[1778550183410,28.65,80827.01,0.26,-0.60825,0.00062,8.31603]
[1778550184414,28.65,80821.4,0.26,-0.61173,0.00062,8.29442]
[1778550185357,28.65,80821.4,0.26,-0.61173,0.00062,8.29442]
[1778550185422,28.65,80817.62,0.26,-0.61407,0.00062,8.27947]
[1778550186058,28.65,80817.62,0.26,-0.61407,0.00062,8.27947]
[1778550186428,28.65,80816.61,0.26,-0.61471,0.00062,8.2754]
[1778550187436,28.64,80814.13,0.26,-0.61624,0.00062,8.26538]
[1778550188441,28.64,80812.45,0.26,-0.61728,0.00062,8.25852]
[1778550188837,28.64,80812.45,0.26,-0.61728,0.00062,8.25852]
[1778550189449,28.64,80811.54,0.26,-0.61785,0.00062,8.25476]
[1778550192470,28.64,80813.55,0.26,-0.61664,0.00062,8.2628]
[1778550194484,28.63,80815.6,0.26,-0.61539,0.00062,8.27099]
[1778550195491,28.63,80817.18,0.26,-0.61441,0.00062,8.2773]
[1778550197157,28.63,80817.59,0.26,-0.61416,0.00062,8.27892]
[1778550197507,28.63,80818.03,0.26,-0.61389,0.00062,8.28065]
[1778550199130,28.63,80818.48,0.26,-0.61362,0.00062,8.28242]
[1778550199519,28.63,80822.36,0.26,-0.61122,0.00062,8.29763]
[1778550200527,28.63,80818.45,0.26,-0.61364,0.00062,8.28226]
[1778550201532,28.63,80814.25,0.26,-0.61624,0.00062,8.2654]
[1778550204554,28.62,80821.33,0.26,-0.61188,0.00062,8.2935]
[1778550205561,28.62,80823.42,0.26,-0.61059,0.00062,8.3016]
[1778550209692,28.62,80820.65,0.26,-0.61232,0.00062,8.29073]
[1778550211603,28.62,80818.22,0.26,-0.61398,0.00062,8.26913]
[1778550212611,28.62,80813.39,0.26,-0.61697,0.00062,8.24966]
[1778550213742,28.61,80813.64,0.26,-0.61682,0.00062,8.25066]
[1778550215633,28.61,80810.75,0.26,-0.61861,0.00062,8.23879]
[1778550217580,28.61,80811.28,0.26,-0.61828,0.00062,8.24096]
[1778550217654,28.61,80821.55,0.26,-0.61194,0.00062,8.28215]
[1778550219659,28.61,80833.78,0.26,-0.60435,0.00062,8.32846]
[1778550220217,28.61,80833.78,0.26,-0.60435,0.00062,8.32846]
[1778550220666,28.61,80836.33,0.26,-0.60276,0.00062,8.33771]
[1778550221673,28.61,80840.97,0.26,-0.59987,0.00062,8.35423]
[1778550222680,28.61,80846.63,0.26,-0.59634,0.00063,8.37382]
[1778550222802,28.61,80846.63,0.26,-0.59634,0.00063,8.37382]
[1778550223708,28.61,80846.57,0.26,-0.59638,0.00063,8.3736]
[1778550225114,28.61,80846.44,0.26,-0.59646,0.00063,8.37314]
[1778550225702,28.6,80852.13,0.26,-0.5929,0.00063,8.39219]
[1778550226004,28.6,80852.13,0.26,-0.5929,0.00063,8.39219]
[1778550226708,28.6,80868.0,0.26,-0.58291,0.00063,8.44181]
[1778550227207,28.6,80868.0,0.26,-0.58291,0.00063,8.44181]
[1778550227266,28.6,80870.26,0.26,-0.58149,0.00063,8.44842]
[1778550228409,28.6,80871.82,0.26,-0.58052,0.00063,8.45291]
[1778550231697,28.6,80872.77,0.26,-0.57992,0.00063,8.4556]
[1778550231934,28.6,80872.48,0.26,-0.58011,0.00063,8.45477]
[1778550231976,28.6,80872.48,0.26,-0.58011,0.00063,8.45477]
[1778550231998,28.6,80872.48,0.26,-0.58011,0.00063,8.45477]
[1778550232023,28.6,80872.48,0.26,-0.58011,0.00063,8.45477]
[1778550232688,28.6,80872.48,0.26,-0.58011,0.00063,8.45477]
[1778550232641,28.59,80880.95,0.26,-0.57475,0.00063,8.47827]
[1778550233077,28.59,80880.95,0.26,-0.57475,0.00063,8.47827]
[1778550233652,28.59,80905.41,0.26,-0.5592,0.00064,8.5376]
[1778550233960,28.59,80905.41,0.26,-0.5592,0.00064,8.5376]
[1778550234039,28.59,80906.38,0.26,-0.55859,0.00064,8.53968]
[1778550235028,28.59,80906.38,0.26,-0.55859,0.00064,8.53968]
[1778550235128,28.59,80906.38,0.26,-0.55859,0.00064,8.53968]
[1778550235230,28.59,80905.13,0.26,-0.55939,0.00064,8.53697]
[1778550235990,28.59,80905.13,0.26,-0.55939,0.00064,8.53697]
[1778550236013,28.59,80905.13,0.26,-0.55939,0.00064,8.53697]
[1778550236091,28.59,80903.46,0.26,-0.56046,0.00064,8.5333]
[1778550237003,28.59,80903.46,0.26,-0.56046,0.00064,8.5333]
[1778550237016,28.59,80903.46,0.26,-0.56046,0.00064,8.5333]
[1778550237598,28.59,80903.46,0.26,-0.56046,0.00064,8.5333]
[1778550237699,28.59,80902.18,0.26,-0.56128,0.00064,8.53044]
[1778550238718,28.59,80902.18,0.26,-0.56128,0.00064,8.53044]
[1778550238677,28.58,80903.65,0.26,-0.56035,0.00064,8.53368]
[1778550238817,28.58,80903.65,0.26,-0.56035,0.00064,8.53368]
[1778550238831,28.58,80903.65,0.26,-0.56035,0.00064,8.53368]
[1778550238911,28.58,80914.32,0.26,-0.55354,0.00064,8.55591]
[1778550239813,28.58,80914.32,0.26,-0.55355,0.00064,8.55589]
[1778550241572,28.58,80914.32,0.26,-0.55355,0.00064,8.55589]
[1778550241610,28.58,80914.32,0.26,-0.55355,0.00064,8.55589]
[1778550241638,28.58,80914.32,0.26,-0.55355,0.00064,8.55589]
[1778550241693,28.58,80914.32,0.26,-0.55355,0.00064,8.55589]
[1778550241673,28.58,80920.02,0.26,-0.54991,0.00064,8.56675]
[1778550242325,28.58,80920.02,0.26,-0.54991,0.00064,8.56675]
[1778550242358,28.58,80920.02,0.26,-0.54991,0.00064,8.56675]
[1778550242549,28.57,80918.52,0.26,-0.55087,0.00064,8.56394]
[1778550242996,28.57,80918.52,0.26,-0.55087,0.00064,8.56394]
[1778550243014,28.57,80918.52,0.26,-0.55087,0.00064,8.56394]
[1778550243571,28.57,80918.52,0.26,-0.55087,0.00064,8.56394]
[1778550243598,28.57,80918.52,0.26,-0.55087,0.00064,8.56394]
[1778550243612,28.57,80917.99,0.26,-0.55122,0.00064,8.56294]
[1778550244088,28.57,80916.3,0.26,-0.5523,0.00064,8.5597]
[1778550245057,28.57,80916.3,0.26,-0.5523,0.00064,8.5597]
[1778550245078,28.57,80916.3,0.26,-0.5523,0.00064,8.5597]
[1778550245248,28.57,80916.3,0.26,-0.5523,0.00064,8.5597]
[1778550245276,28.57,80916.3,0.26,-0.5523,0.00064,8.5597]
[1778550245370,28.57,80912.78,0.26,-0.55456,0.00064,8.55277]
[1778550246452,28.56,80914.98,0.26,-0.55316,0.00064,8.55711]
[1778550247306,28.56,80914.98,0.26,-0.55316,0.00064,8.55711]
[1778550247336,28.56,80914.98,0.26,-0.55316,0.00064,8.55711]
[1778550247407,28.56,80921.63,0.26,-0.5489,0.00064,8.56962]
[1778550247862,28.56,80921.63,0.26,-0.5489,0.00064,8.56962]
[1778550247891,28.56,80921.63,0.26,-0.5489,0.00064,8.56962]
[1778550248566,28.56,80921.63,0.26,-0.5489,0.00064,8.56962]
[1778550248594,28.56,80921.63,0.26,-0.5489,0.00064,8.56962]
[1778550251124,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251147,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251152,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251354,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251609,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251626,28.56,80921.76,0.26,-0.54883,0.00064,8.56983]
[1778550251659,28.55,80922.82,0.26,-0.54816,0.00064,8.57172]
[1778550252243,28.55,80922.82,0.26,-0.54816,0.00064,8.57172]
[1778550252272,28.55,80922.82,0.26,-0.54816,0.00064,8.57172]
[1778550252344,28.55,80935.52,0.26,-0.54001,0.00064,8.59258]
[1778550253241,28.55,80935.52,0.26,-0.54001,0.00064,8.59258]
[1778550253273,28.55,80935.52,0.26,-0.54001,0.00064,8.59258]
[1778550253341,28.55,80935.52,0.26,-0.54001,0.00064,8.59258]
[1778550253361,28.55,80935.52,0.26,-0.54001,0.00064,8.59258]
[1778550253443,28.55,80943.28,0.26,-0.53503,0.00064,8.60357]
[1778550254129,28.55,80943.28,0.26,-0.53503,0.00064,8.60357]
[1778550254143,28.55,80943.28,0.26,-0.53503,0.00064,8.60357]
[1778550254174,28.55,80943.28,0.26,-0.53503,0.00064,8.60357]
[1778550254403,28.55,80953.54,0.26,-0.52843,0.00064,8.61604]
[1778550255098,28.55,80968.64,0.26,-0.5187,0.00064,8.63009]
[1778550256124,28.55,80968.64,0.26,-0.5187,0.00064,8.63009]
[1778550256159,28.55,80968.64,0.26,-0.5187,0.00064,8.63009]
[1778550256660,28.55,80968.64,0.26,-0.5187,0.00064,8.63009]
[1778550256272,28.51,80972.63,0.26,-0.51615,0.00065,8.63293]
[1778550256766,28.51,80972.63,0.26,-0.51615,0.00065,8.63293]
[1778550257335,28.51,80972.63,0.26,-0.51615,0.00065,8.63293]
[1778550257370,28.51,80972.63,0.26,-0.51615,0.00065,8.63293]
[1778550257435,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550257933,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550257977,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258051,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258070,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258075,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258648,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258657,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258687,28.51,80975.06,0.26,-0.51459,0.00065,8.6345]
[1778550258716,28.51,80974.81,0.26,-0.51475,0.00065,8.63434]
[1778550258885,28.51,80974.81,0.26,-0.51475,0.00065,8.63434]
[1778550258986,28.47,80977.65,0.26,-0.51294,0.00065,8.63601]
[1778550260289,28.47,80981.0,0.26,-0.51077,0.00065,8.63776]
[1778550261046,28.46,80985.38,0.26,-0.50794,0.00065,8.63966]
[1778550262375,28.46,80985.38,0.26,-0.50794,0.00065,8.63966]
[1778550262378,28.46,80985.38,0.26,-0.50794,0.00065,8.63966]
[1778550262400,28.46,80985.38,0.26,-0.50794,0.00065,8.63966]
[1778550262479,28.43,80985.98,0.26,-0.50756,0.00065,8.63989]
[1778550262871,28.43,80985.98,0.26,-0.50756,0.00065,8.63989]
[1778550262903,28.43,80985.98,0.26,-0.50756,0.00065,8.63989]
[1778550262979,28.4,80985.98,0.26,-0.50758,0.00065,8.63988]
[1778550263757,28.4,80985.98,0.26,-0.50758,0.00065,8.63988]
[1778550263768,28.4,80985.98,0.26,-0.50758,0.00065,8.63988]
[1778550263793,28.4,80985.98,0.26,-0.50758,0.00065,8.63988]
[1778550264531,28.36,80987.8,0.26,-0.50641,0.00065,8.64052]
[1778550264952,28.36,80987.8,0.26,-0.50641,0.00065,8.64052]
[1778550264975,28.36,80987.8,0.26,-0.50641,0.00065,8.64052]
[1778550265164,28.31,80982.6,0.26,-0.50981,0.00065,8.63847]
[1778550266906,28.28,80982.6,0.26,-0.50982,0.00065,8.63846]
[1778550267506,28.28,80982.6,0.26,-0.50982,0.00065,8.63846]
[1778550269818,28.18,80982.24,0.26,-0.5101,0.00065,8.63827]
[1778550269829,28.18,80982.24,0.26,-0.5101,0.00065,8.63827]
[1778550270035,28.15,80982.24,0.26,-0.51012,0.00065,8.63826]
[1778550270811,28.15,80982.24,0.26,-0.51012,0.00065,8.63826]
[1778550271290,28.15,80988.56,0.26,-0.506,0.00066,8.62924]
[1778550276805,28.11,80988.29,0.26,-0.50619,0.00066,8.62915]
[1778550282113,28.09,80987.81,0.26,-0.50651,0.00066,8.62899]
[1778550285212,28.08,80991.58,0.26,-0.50403,0.00066,8.6301]
[1778550286375,28.08,80991.58,0.26,-0.50403,0.00066,8.6301]
[1778550286441,28.08,80991.58,0.26,-0.50403,0.00066,8.6301]
[1778550286676,28.08,80991.58,0.26,-0.50403,0.00066,8.6301]
[1778550286731,28.08,80991.58,0.26,-0.50403,0.00066,8.6301]
[1778550286709,28.05,80992.68,0.26,-0.50332,0.00066,8.63036]
[1778550286846,28.05,80992.68,0.26,-0.50332,0.00066,8.63036]
[1778550287251,28.02,81003.36,0.26,-0.4963,0.00066,8.63142]
[1778550288570,28.02,81014.29,0.26,-0.4891,0.00066,8.62974]
[1778550291195,28.01,81014.53,0.26,-0.48895,0.00066,8.62967]
[1778550291234,28.01,81014.53,0.26,-0.48895,0.00066,8.62967]
[1778550291727,28.01,81019.59,0.26,-0.48562,0.00066,8.62791]
[1778550292835,28.01,81019.59,0.26,-0.48562,0.00066,8.62791]
[1778550292838,28.01,81019.59,0.26,-0.48562,0.00066,8.62791]
[1778550292900,28.01,81019.59,0.26,-0.48562,0.00066,8.62791]
[1778550293294,27.99,81034.95,0.26,-0.4755,0.00066,8.61888]
[1778550295149,27.99,81034.95,0.26,-0.4755,0.00066,8.61887]
[1778550295159,27.99,81034.95,0.26,-0.4755,0.00066,8.61887]
[1778550295184,27.99,81034.95,0.26,-0.4755,0.00066,8.61887]
[1778550295425,27.99,81034.95,0.26,-0.4755,0.00066,8.61887]
[1778550295452,27.99,81034.95,0.26,-0.4755,0.00066,8.61887]
[1778550295553,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296050,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296074,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296083,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296624,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296642,27.96,81037.89,0.26,-0.47355,0.00066,8.61648]
[1778550296660,27.91,81033.01,0.26,-0.47672,0.00066,8.62025]
[1778550297233,27.86,81035.83,0.26,-0.47483,0.00066,8.61806]
[1778550299577,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300246,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300266,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300331,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300404,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300433,27.81,81039.83,0.26,-0.47214,0.00066,8.61461]
[1778550300547,27.78,81038.93,0.26,-0.47271,0.00066,8.61537]
[1778550301221,27.78,81038.93,0.26,-0.47271,0.00066,8.61537]
[1778550301257,27.78,81038.93,0.26,-0.47271,0.00066,8.61537]
[1778550301752,27.78,81038.93,0.26,-0.47271,0.00066,8.61537]
[1778550301584,27.76,81025.15,0.26,-0.48182,0.00066,8.62515]
[1778550302782,27.76,81025.15,0.26,-0.48182,0.00066,8.62515]
[1778550302791,27.76,81025.15,0.26,-0.48182,0.00066,8.62515]
[1778550302798,27.73,81014.07,0.26,-0.48917,0.00066,8.62975]
[1778550303275,27.73,81014.07,0.26,-0.48917,0.00066,8.62975]
[1778550304238,27.73,81014.07,0.26,-0.48917,0.00066,8.62975]
[1778550304264,27.73,81014.07,0.26,-0.48917,0.00066,8.62975]
[1778550304339,27.73,81027.94,0.26,-0.47995,0.00066,8.62351]
[1778550305413,27.73,81027.94,0.26,-0.47995,0.00066,8.62351]
[1778550305441,27.73,81027.94,0.26,-0.47995,0.00066,8.62351]
[1778550305484,27.73,81025.22,0.26,-0.48176,0.00066,8.6251]
[1778550307307,27.73,81019.63,0.26,-0.48547,0.00066,8.6278]
[1778550308662,27.73,81014.35,0.26,-0.48898,0.00066,8.62967]
[1778550310669,27.73,81014.22,0.26,-0.48907,0.00066,8.62971]
[1778550310741,27.73,81014.22,0.26,-0.48907,0.00066,8.62971]
[1778550310772,27.73,81014.22,0.26,-0.48907,0.00066,8.62971]
[1778550310783,27.72,81014.23,0.26,-0.48906,0.00066,8.62971]
[1778550310957,27.72,81014.23,0.26,-0.48906,0.00066,8.62971]
[1778550311011,27.72,81014.23,0.26,-0.48906,0.00066,8.62971]
[1778550311569,27.72,81014.23,0.26,-0.48906,0.00066,8.62971]
[1778550311660,27.72,81010.44,0.26,-0.49158,0.00066,8.63063]
[1778550313697,27.72,81002.44,0.26,-0.4969,0.00067,8.63144]
[1778550317443,27.72,81003.55,0.26,-0.49616,0.00067,8.63141]
[1778550317462,27.72,81003.55,0.26,-0.49616,0.00067,8.63141]
[1778550317471,27.72,81003.55,0.26,-0.49616,0.00067,8.63141]
[1778550317593,27.72,81001.14,0.26,-0.49776,0.00067,8.63142]
[1778550318795,27.72,80997.67,0.26,-0.50007,0.00067,8.63119]
[1778550318821,27.72,80997.67,0.26,-0.50007,0.00067,8.63119]
[1778550318850,27.72,80997.67,0.26,-0.50007,0.00067,8.63119]
[1778550318862,27.72,80997.67,0.26,-0.50007,0.00067,8.63119]
[1778550319248,27.72,80997.67,0.26,-0.50007,0.00067,8.63119]
[1778550319721,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550319911,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550320025,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550320045,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550320399,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550321714,27.71,80995.22,0.26,-0.5017,0.00067,8.63085]
[1778550321812,27.71,80990.15,0.26,-0.50508,0.00067,8.62969]
[1778550324090,27.7,80989.33,0.26,-0.50563,0.00067,8.62944]
[1778550324105,27.7,80989.33,0.26,-0.50563,0.00067,8.62944]
[1778550324428,27.7,80989.18,0.26,-0.50573,0.00067,8.62939]
[1778550325385,27.7,80989.18,0.26,-0.50573,0.00067,8.62939]
[1778550325476,27.7,80989.18,0.26,-0.50573,0.00067,8.62939]
[1778550325498,27.7,80989.18,0.26,-0.50573,0.00067,8.62939]
[1778550325525,27.7,80989.18,0.26,-0.50573,0.00067,8.62939]
[1778550325599,27.7,80991.46,0.26,-0.50421,0.00067,8.63005]
[1778550327447,27.69,81001.36,0.26,-0.49762,0.00067,8.63143]
[1778550327970,27.69,81001.36,0.26,-0.49762,0.00067,8.63143]
[1778550328303,27.69,81001.36,0.26,-0.49762,0.00067,8.63143]
[1778550328527,27.68,81003.34,0.26,-0.4963,0.00067,8.63142]
[1778550329791,27.65,81000.65,0.26,-0.49809,0.00067,8.63141]
[1778550330267,27.65,81000.65,0.26,-0.49809,0.00067,8.63141]
[1778550330468,27.62,81000.65,0.26,-0.49809,0.00067,8.63141]
[1778550332685,27.62,81000.73,0.26,-0.49804,0.00067,8.61989]
[1778550332787,27.62,81001.21,0.26,-0.49772,0.00067,8.61991]
[1778550332851,27.62,81001.21,0.26,-0.49772,0.00067,8.61991]
[1778550332953,27.62,81001.21,0.26,-0.49772,0.00067,8.61991]
[1778550333492,27.62,81001.21,0.26,-0.49772,0.00067,8.61991]
[1778550334495,27.61,81007.59,0.26,-0.49346,0.00067,8.61957]
[1778550335505,27.61,81010.74,0.26,-0.49135,0.00067,8.61904]
[1778550337852,27.61,81012.35,0.26,-0.49027,0.00067,8.61867]
[1778550337887,27.61,81012.35,0.26,-0.49027,0.00067,8.61867]
[1778550338523,27.61,81013.16,0.26,-0.48973,0.00067,8.61846]
[1778550341285,27.61,81013.77,0.26,-0.48932,0.00067,8.6183]
[1778550341314,27.61,81013.77,0.26,-0.48932,0.00067,8.6183]
[1778550341599,27.6,81009.77,0.26,-0.492,0.00067,8.61922]
[1778550343559,27.59,81005.43,0.26,-0.4949,0.00067,8.61979]
[1778550344566,27.58,81011.66,0.26,-0.49073,0.00067,8.61883]
[1778550349601,27.58,81014.06,0.26,-0.48912,0.00067,8.61821]
[1778550350436,27.58,81014.06,0.26,-0.48912,0.00067,8.61821]
[1778550350460,27.58,81014.06,0.26,-0.48912,0.00067,8.61821]
[1778550350609,27.58,81012.71,0.26,-0.49002,0.00067,8.61858]
[1778550351385,27.58,81012.71,0.26,-0.49002,0.00067,8.61858]
[1778550351616,27.57,81012.82,0.26,-0.48995,0.00067,8.61855]
[1778550353350,27.57,81013.69,0.26,-0.48937,0.00067,8.61831]
[1778550353419,27.57,81013.69,0.26,-0.48937,0.00067,8.61831]
[1778550355253,27.57,81011.77,0.26,-0.49065,0.00067,8.61881]
[1778550355259,27.57,81011.77,0.26,-0.49065,0.00067,8.61881]
[1778550355275,27.57,81011.77,0.26,-0.49065,0.00067,8.61881]
[1778550355337,27.57,81011.77,0.26,-0.49065,0.00067,8.61881]
[1778550355582,27.57,81011.77,0.26,-0.49065,0.00067,8.61881]
[1778550355796,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550355928,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356094,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356282,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356346,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356729,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356757,27.57,81020.92,0.26,-0.48453,0.00067,8.61566]
[1778550356754,27.57,81039.88,0.26,-0.47185,0.00067,8.60269]
[1778550357658,27.57,81039.88,0.26,-0.47185,0.00067,8.60269]
[1778550358602,27.57,81039.88,0.26,-0.47185,0.00067,8.60269]
[1778550358624,27.57,81039.88,0.26,-0.47185,0.00067,8.60269]
[1778550358677,27.57,81046.92,0.26,-0.46715,0.00067,8.59566]
[1778550360097,27.56,81047.35,0.26,-0.46686,0.00067,8.59519]
[1778550360113,27.56,81047.35,0.26,-0.46686,0.00067,8.59519]
[1778550360116,27.56,81047.35,0.26,-0.46686,0.00067,8.59519]
[1778550360780,27.56,81047.35,0.26,-0.46686,0.00067,8.59519]
[1778550360800,27.56,81047.35,0.26,-0.46686,0.00067,8.59519]
[1778550360782,27.56,81046.49,0.26,-0.46743,0.00067,8.59612]
[1778550361485,27.56,81046.49,0.26,-0.46743,0.00067,8.59612]
[1778550361492,27.56,81046.49,0.26,-0.46743,0.00067,8.59612]
[1778550361509,27.56,81046.49,0.26,-0.46743,0.00067,8.59612]
[1778550361774,27.56,81038.8,0.26,-0.47257,0.00067,8.60365]
[1778550362177,27.56,81038.8,0.26,-0.47257,0.00067,8.60365]
[1778550362196,27.56,81038.8,0.26,-0.47257,0.00067,8.60365]
[1778550362693,27.56,81038.59,0.26,-0.47271,0.00067,8.60384]
[1778550363134,27.56,81038.59,0.26,-0.47271,0.00067,8.60384]
[1778550363227,27.56,81038.59,0.26,-0.47271,0.00067,8.60384]
[1778550363700,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364173,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364182,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364194,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364809,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364844,27.56,81030.19,0.26,-0.47832,0.00067,8.6104]
[1778550364754,27.56,81028.77,0.26,-0.47927,0.00067,8.61134]
[1778550365716,27.56,81028.62,0.26,-0.47937,0.00067,8.61143]
[1778550370827,27.56,81028.19,0.26,-0.47966,0.00067,8.61171]
[1778550374776,27.56,81024.18,0.26,-0.48234,0.00067,8.61404]
[1778550378807,27.55,81022.23,0.26,-0.48364,0.00067,8.61504]
[1778550382579,27.55,81023.07,0.26,-0.48308,0.00067,8.61462]
[1778550382614,27.55,81023.07,0.26,-0.48308,0.00067,8.61462]
[1778550382836,27.55,81023.67,0.26,-0.48268,0.00067,8.61431]
[1778550385293,27.55,81022.81,0.26,-0.48325,0.00067,8.61475]
[1778550385354,27.55,81022.81,0.26,-0.48325,0.00067,8.61475]
[1778550385605,27.55,81022.81,0.26,-0.48325,0.00067,8.61475]
[1778550385857,27.55,81022.19,0.26,-0.48367,0.00067,8.61505]
[1778550386865,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550386924,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550386956,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550387581,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550387590,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550387614,27.55,81008.67,0.26,-0.49272,0.00067,8.61941]
[1778550387871,27.54,81003.1,0.26,-0.49646,0.00067,8.61991]
[1778550388247,27.54,81003.1,0.26,-0.49646,0.00067,8.61991]
[1778550388524,27.54,81003.1,0.26,-0.49646,0.00067,8.61991]
[1778550388537,27.54,81003.1,0.26,-0.49646,0.00067,8.61991]
[1778550388878,27.54,81003.29,0.26,-0.49633,0.00067,8.6199]
[1778550389500,27.54,81003.29,0.26,-0.49633,0.00067,8.6199]
[1778550389885,27.54,81002.53,0.26,-0.49684,0.00067,8.61992]
[1778550390483,27.54,81002.53,0.26,-0.49684,0.00067,8.61992]
[1778550390666,27.54,81002.53,0.26,-0.49684,0.00067,8.61992]
[1778550390674,27.54,81002.53,0.26,-0.49684,0.00067,8.61992]
[1778550390691,27.54,81002.53,0.26,-0.49684,0.00067,8.61992]
[1778550390696,27.54,81001.73,0.26,-0.49737,0.00067,8.61992]
[1778550391157,27.54,81001.73,0.26,-0.49737,0.00067,8.61992]
[1778550391527,27.54,81001.39,0.26,-0.4976,0.00067,8.60838]
[1778550392302,27.54,81001.39,0.26,-0.4976,0.00067,8.60838]
[1778550392770,27.54,81001.69,0.26,-0.4974,0.00067,8.60838]
[1778550393231,27.54,81001.69,0.26,-0.4974,0.00067,8.60838]
[1778550393304,27.54,81001.69,0.26,-0.4974,0.00067,8.60838]
[1778550393404,27.54,81002.33,0.26,-0.49697,0.00067,8.60839]
[1778550395371,27.53,81011.31,0.26,-0.49094,0.00067,8.60737]
[1778550398544,27.53,81011.76,0.26,-0.49064,0.00067,8.60727]
[1778550398645,27.53,81013.16,0.26,-0.4897,0.00067,8.60692]
[1778550402357,27.52,81011.64,0.26,-0.49072,0.00067,8.6073]
[1778550402552,27.52,81011.64,0.26,-0.49072,0.00067,8.6073]
[1778550402623,27.52,81011.64,0.26,-0.49072,0.00067,8.6073]
[1778550402651,27.52,81011.64,0.26,-0.49072,0.00067,8.6073]
[1778550402659,27.52,81011.64,0.26,-0.49072,0.00067,8.6073]
[1778550402752,27.52,81011.7,0.26,-0.49068,0.00067,8.60728]
[1778550403438,27.52,81020.12,0.26,-0.48503,0.00067,8.60446]
[1778550403944,27.52,81020.12,0.26,-0.48503,0.00067,8.60446]
[1778550403973,27.52,81020.12,0.26,-0.48503,0.00067,8.60446]
[1778550404573,27.52,81020.12,0.26,-0.48503,0.00067,8.60446]
[1778550404611,27.52,81020.12,0.26,-0.48503,0.00067,8.60446]
[1778550404659,27.52,81024.43,0.26,-0.48213,0.00067,8.60235]
[1778550405040,27.52,81024.43,0.26,-0.48213,0.00067,8.60235]
[1778550405899,27.52,81024.43,0.26,-0.48213,0.00067,8.60235]
[1778550405051,27.52,81026.92,0.26,-0.48046,0.00067,8.60092]
[1778550406006,27.52,81026.92,0.26,-0.48046,0.00067,8.60092]
[1778550406042,27.52,81026.92,0.26,-0.48046,0.00067,8.60092]
[1778550406213,27.52,81026.92,0.26,-0.48046,0.00067,8.60092]
[1778550406946,27.52,81028.68,0.26,-0.47928,0.00067,8.59982]
[1778550406976,27.52,81028.68,0.26,-0.47928,0.00067,8.59982]
[1778550406994,27.52,81028.68,0.26,-0.47928,0.00067,8.59982]
[1778550407766,27.52,81028.68,0.26,-0.47928,0.00067,8.59982]
[1778550407805,27.52,81028.68,0.26,-0.47928,0.00067,8.59982]
[1778550407867,27.52,81036.21,0.26,-0.47423,0.00067,8.59427]
[1778550409020,27.52,81036.21,0.26,-0.47423,0.00067,8.59427]
[1778550409101,27.52,81036.21,0.26,-0.47423,0.00067,8.59427]
[1778550409651,27.52,81029.84,0.26,-0.47851,0.00067,8.59906]
[1778550411123,27.52,81030.81,0.26,-0.47786,0.00067,8.59839]
[1778550411497,27.52,81030.81,0.26,-0.47786,0.00067,8.59839]
[1778550411653,27.52,81030.81,0.26,-0.47786,0.00067,8.59839]
[1778550411687,27.52,81030.81,0.26,-0.47786,0.00067,8.59839]
[1778550411707,27.52,81030.81,0.26,-0.47786,0.00067,8.59839]
[1778550411719,27.52,81030.37,0.26,-0.47815,0.00067,8.5987]
[1778550412627,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413446,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413477,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413482,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413801,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413832,27.52,81034.38,0.26,-0.47546,0.00067,8.59575]
[1778550413898,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414035,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414067,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414675,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414714,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414804,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414836,27.52,81041.18,0.26,-0.47091,0.00067,8.58985]
[1778550414901,27.52,81043.91,0.26,-0.46908,0.00067,8.58717]
[1778550415499,27.52,81043.91,0.26,-0.46908,0.00067,8.58717]
[1778550415516,27.52,81043.91,0.26,-0.46908,0.00067,8.58717]
[1778550415600,27.52,81041.82,0.26,-0.47048,0.00067,8.58924]
[1778550416065,27.52,81041.82,0.26,-0.47048,0.00067,8.58924]
[1778550416089,27.52,81041.82,0.26,-0.47048,0.00067,8.58924]
[1778550416383,27.52,81041.82,0.26,-0.47048,0.00067,8.58924]
[1778550416593,27.52,81041.82,0.26,-0.47048,0.00067,8.58924]
[1778550416765,27.52,81037.07,0.26,-0.47366,0.00067,8.59354]
[1778550417265,27.52,81037.07,0.26,-0.47366,0.00067,8.59354]
[1778550417303,27.51,81038.77,0.26,-0.47251,0.00067,8.59206]
[1778550418923,27.51,81039.91,0.26,-0.47175,0.00067,8.59102]
[1778550419260,27.51,81039.91,0.26,-0.47175,0.00067,8.59102]
[1778550419377,27.51,81039.91,0.26,-0.47175,0.00067,8.59102]
[1778550419614,27.51,81040.65,0.26,-0.47125,0.00067,8.59034]
[1778550420593,27.51,81040.65,0.26,-0.47125,0.00067,8.59034]
[1778550420660,27.51,81040.65,0.26,-0.47125,0.00067,8.59034]
[1778550421181,27.51,81040.26,0.26,-0.47151,0.00067,8.5907]
[1778550421188,27.51,81040.26,0.26,-0.47151,0.00067,8.5907]
[1778550421876,27.51,81042.84,0.26,-0.46978,0.00067,8.58822]
[1778550422878,27.51,81047.55,0.26,-0.46663,0.00067,8.58329]
[1778550423324,27.51,81047.55,0.26,-0.46663,0.00067,8.58329]
[1778550423679,27.51,81047.69,0.26,-0.46654,0.00067,8.58313]
[1778550426709,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427314,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427353,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427355,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427365,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427377,27.51,81045.82,0.26,-0.46779,0.00067,8.58516]
[1778550427389,27.51,81040.17,0.26,-0.47157,0.00067,8.59078]
[1778550428201,27.51,81040.17,0.26,-0.47157,0.00067,8.59078]
[1778550428275,27.51,81040.17,0.26,-0.47157,0.00067,8.59078]
[1778550428376,27.51,81037.13,0.26,-0.47361,0.00067,8.59348]
[1778550429800,27.51,81037.13,0.26,-0.47361,0.00067,8.59348]
[1778550430612,27.51,81035.98,0.26,-0.47438,0.00067,8.59445]
[1778550430713,27.51,81042.05,0.26,-0.47031,0.00067,8.589]
[1778550431120,27.51,81042.05,0.26,-0.47031,0.00067,8.589]
[1778550431128,27.51,81042.05,0.26,-0.47031,0.00067,8.589]
[1778550431799,27.51,81046.58,0.26,-0.46728,0.00067,8.58435]
[1778550435465,27.51,81046.6,0.26,-0.46726,0.00067,8.58432]
[1778550435913,27.51,81047.22,0.26,-0.46685,0.00067,8.58365]
[1778550438925,27.5,81045.37,0.26,-0.46808,0.00067,8.58563]
[1778550443931,27.5,81046.06,0.26,-0.46762,0.00067,8.5849]
[1778550444925,27.5,81048.15,0.26,-0.46622,0.00067,8.58261]
[1778550446887,27.5,81048.31,0.26,-0.46611,0.00067,8.58243]
[1778550446891,27.5,81048.31,0.26,-0.46611,0.00067,8.58243]
[1778550446916,27.5,81048.31,0.26,-0.46611,0.00067,8.58243]
[1778550446895,27.5,81047.97,0.26,-0.46634,0.00067,8.58281]
[1778550447538,27.5,81047.97,0.26,-0.46634,0.00067,8.58281]
[1778550447602,27.5,81047.97,0.26,-0.46634,0.00067,8.58281]
[1778550447702,27.5,81050.38,0.26,-0.46472,0.00067,8.58005]
[1778550449849,27.5,81050.2,0.26,-0.46485,0.00067,8.58026]
[1778550449785,27.5,81047.84,0.26,-0.46643,0.00067,8.58295]
[1778550455226,27.51,81048.22,0.26,-0.46614,0.00067,8.57095]
[1778550455820,27.51,81044.86,0.26,-0.46839,0.00067,8.57459]
[1778550456785,27.51,81044.86,0.26,-0.46839,0.00067,8.57459]
[1778550456793,27.51,81044.86,0.26,-0.46839,0.00067,8.57459]
[1778550456803,27.51,81044.86,0.26,-0.46839,0.00067,8.57459]
[1778550460222,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460236,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460251,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460348,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460390,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460436,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460504,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460576,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460671,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460939,27.51,81046.24,0.26,-0.46747,0.00067,8.57313]
[1778550460907,27.51,81054.03,0.26,-0.46225,0.00067,8.56403]
[1778550461442,27.51,81065.2,0.26,-0.45478,0.00067,8.54842]
[1778550462000,27.51,81065.2,0.26,-0.45478,0.00067,8.54842]
[1778550462562,27.51,81065.2,0.26,-0.45478,0.00067,8.54842]
[1778550462601,27.51,81065.2,0.26,-0.45478,0.00067,8.54842]
[1778550462647,27.51,81068.08,0.26,-0.45285,0.00067,8.54391]
[1778550463148,27.51,81068.08,0.26,-0.45285,0.00067,8.54391]
[1778550463161,27.51,81068.08,0.26,-0.45285,0.00067,8.54391]
[1778550463427,27.51,81068.08,0.26,-0.45285,0.00067,8.54391]
[1778550463479,27.51,81068.92,0.26,-0.45229,0.00067,8.54255]
[1778550464920,27.51,81068.92,0.26,-0.45229,0.00067,8.54255]
[1778550464948,27.51,81068.92,0.26,-0.45229,0.00067,8.54255]
[1778550465587,27.51,81068.92,0.26,-0.45229,0.00067,8.54256]
[1778550465619,27.51,81068.92,0.26,-0.45229,0.00067,8.54256]
[1778550468403,27.51,81071.02,0.26,-0.45089,0.00067,8.5391]
[1778550470118,27.51,81071.77,0.26,-0.45039,0.00067,8.53784]
[1778550470701,27.51,81071.77,0.26,-0.45039,0.00067,8.53784]
[1778550470714,27.51,81071.77,0.26,-0.45039,0.00067,8.53784]
[1778550470791,27.51,81068.71,0.26,-0.45243,0.00067,8.5429]
[1778550471570,27.51,81064.61,0.26,-0.45517,0.00067,8.54932]
[1778550475602,27.51,81068.15,0.26,-0.45281,0.00067,8.54381]
[1778550477021,27.51,81069.17,0.26,-0.45213,0.00067,8.54216]
[1778550477511,27.51,81069.17,0.26,-0.45213,0.00067,8.54216]
[1778550479841,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550479994,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550480069,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550480091,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550480164,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550480353,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550480535,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550481825,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550481856,27.51,81072.97,0.26,-0.44959,0.00067,8.53581]
[1778550481927,27.51,81089.58,0.26,-0.43854,0.00066,8.504]
[1778550482521,27.51,81089.58,0.26,-0.43854,0.00066,8.504]
[1778550482534,27.51,81089.58,0.26,-0.43854,0.00066,8.504]
[1778550482573,27.51,81089.43,0.26,-0.43863,0.00066,8.50431]
[1778550483708,27.51,81089.43,0.26,-0.43863,0.00066,8.50431]
[1778550483722,27.51,81089.43,0.26,-0.43863,0.00066,8.50431]
[1778550483789,27.51,81089.43,0.26,-0.43863,0.00066,8.50431]
[1778550483823,27.51,81089.43,0.26,-0.43863,0.00066,8.50431]
[1778550483924,27.51,81090.57,0.26,-0.43788,0.00066,8.50189]
[1778550484776,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486212,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486244,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486326,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486869,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486912,27.51,81076.19,0.26,-0.44744,0.00067,8.53014]
[1778550486898,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550487581,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488607,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488638,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488747,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488752,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488852,27.51,81081.92,0.26,-0.44363,0.00067,8.51947]
[1778550488953,27.51,81088.98,0.26,-0.43893,0.00066,8.50525]
[1778550489603,27.51,81097.15,0.26,-0.43351,0.00066,8.48731]
[1778550490642,27.51,81099.98,0.26,-0.43163,0.00066,8.48074]
[1778550493622,27.51,81105.22,0.26,-0.42816,0.00066,8.46805]
[1778550494412,27.51,81105.22,0.26,-0.42816,0.00066,8.46805]
[1778550494698,27.51,81105.22,0.26,-0.42816,0.00066,8.46805]
[1778550494728,27.51,81105.22,0.26,-0.42816,0.00066,8.46805]
[1778550494824,27.51,81105.22,0.26,-0.42816,0.00066,8.46805]
[1778550494925,27.5,81106.56,0.26,-0.42727,0.00066,8.4647]
[1778550496443,27.5,81106.56,0.26,-0.42726,0.00066,8.46468]
[1778550496550,27.5,81106.56,0.26,-0.42726,0.00066,8.46468]
[1778550497105,27.5,81105.5,0.26,-0.42797,0.00066,8.46733]
[1778550497651,27.5,81105.5,0.26,-0.42796,0.00066,8.46733]
[1778550498658,27.5,81112.39,0.26,-0.42341,0.00066,8.44964]
[1778550500541,27.51,81112.2,0.26,-0.42355,0.00066,8.45019]
[1778550500595,27.51,81112.2,0.26,-0.42355,0.00066,8.45019]
[1778550500890,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501297,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501329,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501418,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501825,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501846,27.5,81105.78,0.26,-0.42777,0.00066,8.4666]
[1778550501929,27.5,81087.38,0.26,-0.43997,0.00066,8.50851]
[1778550502752,27.5,81087.38,0.26,-0.43997,0.00066,8.50851]
[1778550502797,27.5,81087.38,0.26,-0.43997,0.00066,8.50851]
[1778550502895,27.5,81079.22,0.26,-0.4454,0.00067,8.52454]
[1778550503357,27.5,81079.22,0.26,-0.4454,0.00067,8.52454]
[1778550503361,27.5,81079.22,0.26,-0.4454,0.00067,8.52454]
[1778550503967,27.51,81078.72,0.26,-0.44575,0.00067,8.52552]
[1778550504053,27.51,81078.72,0.26,-0.44575,0.00067,8.52552]
[1778550504531,27.51,81078.72,0.26,-0.44575,0.00067,8.52552]
[1778550504635,27.51,81078.72,0.26,-0.44575,0.00067,8.52552]
[1778550504654,27.51,81078.72,0.26,-0.44575,0.00067,8.52552]
[1778550504871,27.51,81081.45,0.26,-0.44394,0.00067,8.52037]
[1778550505407,27.51,81081.45,0.26,-0.44394,0.00067,8.52037]
[1778550505906,27.51,81081.45,0.26,-0.44394,0.00067,8.52037]
[1778550505988,27.51,81081.9,0.26,-0.44364,0.00067,8.51951]
[1778550507777,27.51,81083.39,0.26,-0.44265,0.00067,8.51663]
[1778550507797,27.51,81083.39,0.26,-0.44265,0.00067,8.51663]
[1778550507874,27.52,81080.79,0.26,-0.44439,0.00067,8.52168]
[1778550509898,27.51,81080.55,0.26,-0.44455,0.00067,8.52212]
[1778550509917,27.51,81080.55,0.26,-0.44455,0.00067,8.52212]
[1778550510000,27.52,81078.28,0.26,-0.44606,0.00067,8.52638]
[1778550510016,27.52,81078.28,0.26,-0.44606,0.00067,8.52638]
[1778550510638,27.52,81078.28,0.26,-0.44606,0.00067,8.52638]
[1778550510743,27.52,81078.28,0.26,-0.44606,0.00067,8.52638]
[1778550511749,27.52,81080.43,0.26,-0.44456,0.00067,8.51069]
[1778550512682,27.52,81080.43,0.26,-0.44456,0.00067,8.51069]
[1778550512822,27.52,81080.43,0.26,-0.44456,0.00067,8.51069]
[1778550512866,27.52,81080.43,0.26,-0.44456,0.00067,8.51069]
[1778550512905,27.52,81084.18,0.26,-0.44206,0.00067,8.5034]
[1778550513057,27.52,81084.18,0.26,-0.44206,0.00067,8.5034]
[1778550513066,27.52,81084.18,0.26,-0.44206,0.00067,8.5034]
[1778550513524,27.52,81084.18,0.26,-0.44206,0.00067,8.5034]
[1778550513763,27.51,81084.18,0.26,-0.44206,0.00067,8.5034]
[1778550514801,27.52,81099.59,0.26,-0.43182,0.00066,8.47]
[1778550515268,27.52,81099.59,0.26,-0.43182,0.00066,8.47]
[1778550515776,27.52,81099.59,0.26,-0.43182,0.00066,8.47]
[1778550516036,27.52,81099.59,0.26,-0.43182,0.00066,8.47]
[1778550516784,27.51,81098.2,0.26,-0.43274,0.00066,8.47323]
[1778550518802,27.51,81098.15,0.26,-0.43277,0.00066,8.47333]
[1778550518828,27.51,81098.15,0.26,-0.43277,0.00066,8.47333]
[1778550518918,27.51,81098.15,0.26,-0.43277,0.00066,8.47333]
[1778550518943,27.51,81098.15,0.26,-0.43277,0.00066,8.47333]
[1778550518917,27.51,81094.64,0.26,-0.4351,0.00066,8.48131]
[1778550520920,27.51,81084.55,0.26,-0.4418,0.00067,8.50263]
[1778550521946,27.51,81084.55,0.26,-0.4418,0.00067,8.50263]
[1778550521980,27.51,81084.55,0.26,-0.4418,0.00067,8.50263]
[1778550522106,27.51,81084.55,0.26,-0.4418,0.00067,8.50262]
[1778550522830,27.51,81084.17,0.26,-0.44205,0.00067,8.50337]
[1778550523837,27.5,81087.62,0.26,-0.43975,0.00067,8.49635]
[1778550524090,27.5,81087.62,0.26,-0.43975,0.00067,8.49635]
[1778550524127,27.5,81087.62,0.26,-0.43975,0.00067,8.49635]
[1778550524718,27.5,81087.62,0.26,-0.43975,0.00067,8.49635]
[1778550524749,27.5,81087.62,0.26,-0.43975,0.00067,8.49635]
[1778550527107,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527154,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527443,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527489,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527559,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527615,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527670,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527737,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550528010,27.5,81086.49,0.26,-0.44049,0.00067,8.49864]
[1778550527969,27.5,81097.11,0.26,-0.43342,0.00066,8.47558]
[1778550529879,27.49,81108.32,0.26,-0.42598,0.00066,8.44835]
[1778550530259,27.49,81108.32,0.26,-0.42598,0.00066,8.44835]
[1778550530263,27.49,81108.32,0.26,-0.42598,0.00066,8.44835]
[1778550530266,27.49,81108.32,0.26,-0.42598,0.00066,8.44835]
[1778550531025,27.49,81108.32,0.26,-0.42598,0.00066,8.44835]
[1778550532699,27.49,81107.36,0.26,-0.42661,0.00066,8.45077]
[1778550532724,27.49,81107.36,0.26,-0.42661,0.00066,8.45077]
[1778550532734,27.49,81107.36,0.26,-0.42661,0.00066,8.45077]
[1778550532840,27.49,81107.36,0.26,-0.42661,0.00066,8.45077]
[1778550532941,27.49,81107.68,0.26,-0.42639,0.00066,8.44995]
[1778550533579,27.49,81107.68,0.26,-0.42639,0.00066,8.44995]
[1778550533611,27.49,81107.68,0.26,-0.42639,0.00066,8.44995]
[1778550533913,27.49,81107.68,0.26,-0.42639,0.00066,8.44994]
[1778550535999,27.49,81108.21,0.26,-0.42604,0.00066,8.44858]
[1778550536021,27.49,81108.21,0.26,-0.42604,0.00066,8.44858]
[1778550535935,27.49,81104.42,0.26,-0.42855,0.00066,8.4581]
[1778550536219,27.49,81104.42,0.26,-0.42855,0.00066,8.4581]
[1778550537134,27.48,81103.85,0.26,-0.42892,0.00066,8.45949]
[1778550542967,27.48,81105.91,0.26,-0.42755,0.00066,8.45433]
[1778550542979,27.48,81105.91,0.26,-0.42755,0.00066,8.45433]
[1778550543008,27.48,81105.91,0.26,-0.42755,0.00066,8.45433]
[1778550543984,27.48,81103.53,0.26,-0.42912,0.00066,8.46021]
[1778550545600,27.48,81104.89,0.26,-0.42821,0.00066,8.45685]
[1778550545630,27.48,81104.89,0.26,-0.42821,0.00066,8.45685]
[1778550545657,27.48,81104.89,0.26,-0.42821,0.00066,8.45685]
[1778550545673,27.48,81104.89,0.26,-0.42821,0.00066,8.45685]
[1778550545998,27.48,81106.56,0.26,-0.42711,0.00066,8.45266]
[1778550546881,27.48,81106.56,0.26,-0.42711,0.00066,8.45266]
[1778550547007,27.48,81101.66,0.26,-0.43035,0.00066,8.46472]
[1778550549019,27.47,81106.84,0.26,-0.42691,0.00066,8.45192]
[1778550553263,27.47,81105.8,0.26,-0.42759,0.00066,8.45449]
[1778550553896,27.47,81105.8,0.26,-0.42759,0.00066,8.45449]
[1778550555103,27.47,81107.32,0.26,-0.42658,0.00066,8.45065]
[1778550556002,27.47,81102.13,0.26,-0.43002,0.00066,8.4635]
[1778550559256,27.46,81101.88,0.26,-0.43018,0.00066,8.46408]
[1778550559270,27.46,81101.88,0.26,-0.43018,0.00066,8.46408]
[1778550562741,27.46,81102.95,0.26,-0.42946,0.00066,8.46146]
[1778550563536,27.46,81103.39,0.26,-0.42916,0.00066,8.46036]
[1778550564724,27.46,81102.19,0.26,-0.42996,0.00066,8.46327]
[1778550564732,27.46,81102.19,0.26,-0.42996,0.00066,8.46327]
[1778550565068,27.46,81100.97,0.26,-0.43076,0.00066,8.4662]
[1778550565571,27.46,81100.97,0.26,-0.43076,0.00066,8.4662]
[1778550565672,27.45,81098.71,0.26,-0.43226,0.00066,8.47153]
[1778550567540,27.45,81098.71,0.26,-0.43226,0.00066,8.47152]
[1778550567745,27.45,81100.68,0.26,-0.43095,0.00066,8.46686]
[1778550569475,27.45,81107.4,0.26,-0.42648,0.00066,8.45026]
[1778550571770,27.45,81109.79,0.26,-0.42479,0.00066,8.4323]
[1778550575165,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575313,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575337,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575344,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575446,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575452,27.44,81108.04,0.26,-0.42594,0.00066,8.43679]
[1778550575536,27.44,81108.97,0.26,-0.42532,0.00066,8.43439]
[1778550577066,27.44,81108.97,0.26,-0.42532,0.00066,8.43439]
[1778550577425,27.44,81108.74,0.26,-0.42547,0.00066,8.43496]
[1778550577436,27.44,81108.74,0.26,-0.42547,0.00066,8.43496]
[1778550577444,27.44,81108.74,0.26,-0.42547,0.00066,8.43496]
[1778550577647,27.44,81108.74,0.26,-0.42547,0.00066,8.43496]
[1778550578048,27.44,81108.74,0.26,-0.42547,0.00066,8.43496]
[1778550577978,27.44,81117.59,0.26,-0.4196,0.00066,8.41119]
[1778550578083,27.44,81117.59,0.26,-0.4196,0.00066,8.41119]
[1778550578245,27.44,81117.59,0.26,-0.4196,0.00066,8.41119]
[1778550578851,27.44,81117.59,0.26,-0.4196,0.00066,8.41119]
[1778550578952,27.44,81116.84,0.26,-0.4201,0.00066,8.41326]
[1778550579865,27.44,81114.13,0.26,-0.42189,0.00066,8.42067]
[1778550580367,27.44,81114.13,0.26,-0.42189,0.00066,8.42067]
[1778550580376,27.44,81114.13,0.26,-0.42189,0.00066,8.42067]
[1778550582778,27.43,81114.37,0.26,-0.42172,0.00066,8.41998]
[1778550583240,27.43,81114.52,0.26,-0.42162,0.00066,8.41956]
[1778550584401,27.43,81114.45,0.26,-0.42166,0.00066,8.41973]
[1778550584502,27.43,81116.84,0.26,-0.42007,0.00066,8.41316]
[1778550585873,27.43,81116.84,0.26,-0.42007,0.00066,8.41316]
[1778550587916,27.43,81117.86,0.26,-0.41939,0.00066,8.41029]
[1778550588011,27.43,81117.86,0.26,-0.41939,0.00066,8.41029]
[1778550588037,27.43,81117.86,0.26,-0.41939,0.00066,8.41029]
[1778550588014,27.42,81117.46,0.26,-0.41965,0.00066,8.41139]
[1778550588701,27.42,81118.74,0.26,-0.4188,0.00066,8.40779]
[1778550590503,27.42,81119.46,0.26,-0.41832,0.00066,8.40575]
[1778550590524,27.42,81119.46,0.26,-0.41832,0.00066,8.40575]
[1778550590598,27.42,81119.15,0.26,-0.41852,0.00066,8.40661]
[1778550592657,27.42,81119.15,0.26,-0.41852,0.00066,8.4066]
[1778550592690,27.42,81119.15,0.26,-0.41852,0.00066,8.4066]
[1778550592758,27.42,81119.98,0.26,-0.41797,0.00066,8.40423]
[1778550596189,27.42,81119.61,0.26,-0.41821,0.00066,8.40525]
[1778550596218,27.42,81119.61,0.26,-0.41821,0.00066,8.40525]
[1778550596350,27.42,81119.13,0.26,-0.41852,0.00066,8.4066]
[1778550598364,27.41,81121.43,0.26,-0.41699,0.00066,8.40002]
[1778550603147,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603155,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603308,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603383,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603488,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603615,27.41,81119.64,0.26,-0.41817,0.00066,8.4051]
[1778550603694,27.41,81129.1,0.26,-0.41192,0.00066,8.37719]
[1778550605026,27.41,81131.89,0.26,-0.41008,0.00066,8.36856]
[1778550605537,27.41,81131.89,0.26,-0.41008,0.00066,8.36856]
[1778550605564,27.41,81131.89,0.26,-0.41008,0.00066,8.36856]
[1778550606047,27.41,81131.89,0.26,-0.41008,0.00066,8.36856]
[1778550605638,27.41,81144.87,0.26,-0.40154,0.00066,8.32611]
[1778550606118,27.41,81144.87,0.26,-0.40154,0.00066,8.32611]
[1778550606143,27.41,81144.87,0.26,-0.40154,0.00066,8.32611]
[1778550606208,27.41,81144.87,0.26,-0.40154,0.00066,8.32611]
[1778550606873,27.41,81144.87,0.26,-0.40154,0.00066,8.32611]
[1778550606974,27.4,81149.27,0.26,-0.39862,0.00065,8.31066]
[1778550607530,27.4,81149.27,0.26,-0.39862,0.00065,8.31066]
[1778550607531,27.38,81150.49,0.26,-0.39777,0.00065,8.30605]
[1778550608380,27.38,81150.49,0.26,-0.39777,0.00065,8.30605]
[1778550609070,27.37,81151.46,0.26,-0.39709,0.00065,8.30233]
[1778550610039,27.37,81151.46,0.26,-0.39709,0.00065,8.30233]
[1778550610871,27.36,81152.12,0.26,-0.39661,0.00065,8.29972]
[1778550610874,27.36,81152.12,0.26,-0.39661,0.00065,8.29972]
[1778550610911,27.36,81152.12,0.26,-0.39661,0.00065,8.29972]
[1778550610939,27.36,81148.9,0.26,-0.39872,0.00066,8.31116]
[1778550611501,27.36,81148.9,0.26,-0.39872,0.00066,8.31116]
[1778550611805,27.36,81142.86,0.26,-0.40268,0.00066,8.332]
[1778550612138,27.36,81142.86,0.26,-0.40268,0.00066,8.332]
[1778550612150,27.36,81142.86,0.26,-0.40268,0.00066,8.332]
[1778550612472,27.36,81142.86,0.26,-0.40268,0.00066,8.33198]
[1778550615549,27.35,81140.9,0.26,-0.40396,0.00066,8.33854]
[1778550616360,27.35,81139.4,0.26,-0.40495,0.00066,8.34351]
[1778550616517,27.35,81139.4,0.26,-0.40495,0.00066,8.34351]
[1778550616526,27.35,81139.4,0.26,-0.40495,0.00066,8.34351]
[1778550616539,27.35,81139.4,0.26,-0.40495,0.00066,8.34351]
[1778550616552,27.35,81139.4,0.26,-0.40495,0.00066,8.34351]
[1778550616875,27.35,81139.71,0.26,-0.40474,0.00066,8.34247]
[1778550617804,27.35,81143.61,0.26,-0.40217,0.00066,8.32934]
[1778550619829,27.35,81146.33,0.26,-0.40037,0.00066,8.31995]
[1778550621525,27.35,81153.46,0.26,-0.3957,0.00065,8.29465]
[1778550622232,27.35,81153.46,0.26,-0.3957,0.00065,8.29465]
[1778550622421,27.35,81153.46,0.26,-0.3957,0.00065,8.29465]
[1778550622736,27.35,81153.46,0.26,-0.3957,0.00065,8.29465]
[1778550622837,27.34,81154.34,0.26,-0.39511,0.00065,8.29142]
[1778550623217,27.34,81154.34,0.26,-0.39511,0.00065,8.29142]
[1778550623339,27.34,81154.34,0.26,-0.39511,0.00065,8.29142]
[1778550623540,27.34,81154.34,0.26,-0.39511,0.00065,8.29139]
[1778550628576,27.34,81148.74,0.26,-0.39875,0.00066,8.31132]
[1778550629900,27.33,81151.69,0.26,-0.39681,0.00066,8.3008]
[1778550631328,27.33,81151.69,0.26,-0.39681,0.00066,8.30076]
[1778550631341,27.33,81151.69,0.26,-0.39681,0.00066,8.30076]
[1778550632032,27.33,81151.69,0.26,-0.39681,0.00066,8.30076]
[1778550632060,27.33,81151.69,0.26,-0.39681,0.00066,8.30076]
[1778550631601,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550632789,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550632813,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550632884,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550632913,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550632974,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550633057,27.33,81153.05,0.26,-0.39578,0.00066,8.28385]
[1778550633120,27.33,81155.43,0.26,-0.39421,0.00065,8.27513]
[1778550633744,27.33,81155.43,0.26,-0.39421,0.00065,8.27513]
[1778550633791,27.33,81155.43,0.26,-0.39421,0.00065,8.27513]
[1778550634019,27.33,81175.85,0.26,-0.3809,0.00065,8.19541]
[1778550634561,27.33,81175.85,0.26,-0.3809,0.00065,8.19541]
[1778550634586,27.33,81175.85,0.26,-0.3809,0.00065,8.19541]
[1778550634687,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550635176,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550635195,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550635457,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550635934,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550636123,27.33,81182.87,0.26,-0.37635,0.00065,8.16586]
[1778550636035,27.32,81178.16,0.26,-0.37939,0.00065,8.18573]
[1778550636143,27.32,81178.16,0.26,-0.37939,0.00065,8.18573]
[1778550636591,27.32,81178.16,0.26,-0.37939,0.00065,8.18573]
[1778550636692,27.32,81161.7,0.26,-0.39009,0.00065,8.25152]
[1778550637344,27.32,81161.7,0.26,-0.39009,0.00065,8.25152]
[1778550637878,27.32,81161.7,0.26,-0.39009,0.00065,8.25152]
[1778550637901,27.32,81161.7,0.26,-0.39009,0.00065,8.25152]
[1778550637979,27.33,81157.82,0.26,-0.39266,0.00065,8.26634]
[1778550639019,27.33,81157.82,0.26,-0.39266,0.00065,8.26634]
[1778550639120,27.33,81156.63,0.26,-0.39343,0.00065,8.27075]
[1778550644551,27.33,81158.17,0.26,-0.39241,0.00065,8.2649]
[1778550645329,27.33,81158.17,0.26,-0.3924,0.00065,8.26488]
[1778550647103,27.32,81159.44,0.26,-0.39157,0.00065,8.26009]
[1778550647109,27.32,81162.9,0.26,-0.3893,0.00065,8.24689]
[1778550647983,27.32,81162.9,0.26,-0.3893,0.00065,8.24689]
[1778550648084,27.32,81158.43,0.26,-0.39222,0.00065,8.26383]
[1778550651702,27.32,81158.18,0.26,-0.39237,0.00065,8.2647]
[1778550651919,27.32,81158.18,0.26,-0.39237,0.00065,8.2647]
[1778550651949,27.32,81158.18,0.26,-0.39237,0.00065,8.2647]
[1778550652102,27.32,81156.88,0.26,-0.39322,0.00065,8.26952]
[1778550652495,27.32,81156.88,0.26,-0.39322,0.00065,8.26952]
[1778550652535,27.32,81156.88,0.26,-0.39322,0.00065,8.26952]
[1778550652754,27.32,81156.82,0.26,-0.39325,0.00065,8.26972]
[1778550653654,27.32,81156.82,0.26,-0.39325,0.00065,8.26972]
[1778550653661,27.32,81156.82,0.26,-0.39325,0.00065,8.26972]
[1778550653710,27.32,81156.82,0.26,-0.39325,0.00065,8.26972]
[1778550653855,27.32,81142.77,0.26,-0.40248,0.00066,8.31964]
[1778550654647,27.32,81142.77,0.26,-0.40248,0.00066,8.31964]
[1778550654725,27.32,81142.77,0.26,-0.40248,0.00066,8.31964]
[1778550654760,27.32,81142.77,0.26,-0.40248,0.00066,8.31964]
[1778550654861,27.31,81144.89,0.26,-0.40108,0.00066,8.31236]
[1778550656886,27.31,81154.12,0.26,-0.39501,0.00066,8.27956]
[1778550660118,27.31,81150.49,0.26,-0.39738,0.00066,8.29262]
[1778550661113,27.31,81150.49,0.26,-0.39738,0.00066,8.29262]
[1778550661130,27.31,81150.49,0.26,-0.39738,0.00066,8.29262]
[1778550661128,27.31,81153.25,0.26,-0.39556,0.00066,8.28266]
[1778550662033,27.31,81156.88,0.26,-0.39318,0.00065,8.2693]
[1778550665846,27.3,81162.69,0.26,-0.38937,0.00065,8.24726]
[1778550666227,27.3,81162.69,0.26,-0.38937,0.00065,8.24726]
[1778550666252,27.3,81162.69,0.26,-0.38937,0.00065,8.24726]
[1778550667446,27.3,81164.53,0.26,-0.38816,0.00065,8.24012]
[1778550667690,27.3,81164.53,0.26,-0.38816,0.00065,8.24012]
[1778550667860,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550668369,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550668376,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550668387,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550668832,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550668910,27.3,81165.16,0.26,-0.38775,0.00065,8.23765]
[1778550669011,27.3,81174.58,0.26,-0.38161,0.00065,8.19989]
[1778550670539,27.3,81174.58,0.26,-0.3816,0.00065,8.19985]
[1778550670881,27.3,81183.92,0.26,-0.37554,0.00065,8.16046]
[1778550672133,27.29,81187.23,0.26,-0.3734,0.00064,8.14605]
[1778550672566,27.29,81187.23,0.26,-0.3734,0.00064,8.14605]
[1778550672894,27.29,81187.23,0.26,-0.37339,0.00064,8.14602]
[1778550673341,27.29,81187.23,0.26,-0.37339,0.00064,8.14602]
[1778550673901,27.29,81186.07,0.26,-0.37414,0.00065,8.15107]
[1778550675065,27.29,81186.07,0.26,-0.37414,0.00065,8.15107]
[1778550675166,27.29,81189.85,0.26,-0.37169,0.00064,8.13439]
[1778550675828,27.29,81189.85,0.26,-0.37169,0.00064,8.13439]
[1778550675881,27.29,81189.85,0.26,-0.37169,0.00064,8.13439]
[1778550675929,27.29,81187.53,0.26,-0.37318,0.00064,8.14458]
[1778550677348,27.29,81187.53,0.26,-0.37318,0.00064,8.14457]
[1778550678095,27.29,81187.53,0.26,-0.37318,0.00064,8.14457]
[1778550677929,27.29,81184.38,0.26,-0.37521,0.00065,8.15826]
[1778550678932,27.29,81184.38,0.26,-0.37521,0.00065,8.15826]
[1778550679034,27.29,81179.25,0.26,-0.37853,0.00065,8.18012]
[1778550681982,27.28,81179.33,0.26,-0.37846,0.00065,8.17971]
[1778550682113,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682228,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682267,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682360,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682668,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682859,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550682991,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550683033,27.28,81188.88,0.26,-0.37229,0.00064,8.13846]
[1778550683187,27.28,81214.67,0.26,-0.35578,0.00063,8.01751]
[1778550683587,27.28,81214.67,0.26,-0.35578,0.00063,8.01751]
[1778550683980,27.28,81214.67,0.26,-0.35578,0.00063,8.01751]
[1778550684102,27.28,81214.67,0.26,-0.35578,0.00063,8.01751]
[1778550684135,27.28,81214.67,0.26,-0.35578,0.00063,8.01751]
[1778550684079,27.28,81221.17,0.26,-0.35165,0.00063,7.98478]
[1778550684925,27.28,81221.17,0.26,-0.35165,0.00063,7.98478]
[1778550684943,27.28,81221.17,0.26,-0.35165,0.00063,7.98478]
[1778550684980,27.28,81221.17,0.26,-0.35165,0.00063,7.98478]
[1778550685025,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550685355,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550685396,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550685479,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550685512,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550686004,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550686041,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550686078,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550686129,27.28,81223.35,0.26,-0.35026,0.00063,7.97356]
[1778550686106,27.26,81222.39,0.26,-0.35077,0.00063,7.97773]
[1778550686807,27.26,81222.39,0.26,-0.35077,0.00063,7.97773]
[1778550686863,27.26,81222.39,0.26,-0.35077,0.00063,7.97773]
[1778550687001,27.25,81221.88,0.26,-0.35106,0.00063,7.98002]
[1778550688014,27.25,81219.33,0.26,-0.35265,0.00063,7.99277]
[1778550688264,27.25,81219.33,0.26,-0.35265,0.00063,7.99277]
[1778550689120,27.25,81231.21,0.26,-0.34515,0.00063,7.93127]
[1778550689254,27.25,81231.21,0.26,-0.34515,0.00063,7.93127]
[1778550689299,27.25,81231.21,0.26,-0.34515,0.00063,7.93127]
[1778550689538,27.25,81231.21,0.26,-0.34515,0.00063,7.93127]
[1778550690124,27.23,81237.12,0.26,-0.34135,0.00063,7.89886]
[1778550690986,27.23,81237.12,0.26,-0.34135,0.00063,7.89886]
[1778550691525,27.21,81236.18,0.26,-0.34165,0.00063,7.89069]
[1778550691578,27.21,81236.18,0.26,-0.34165,0.00063,7.89069]
[1778550692148,27.21,81236.18,0.26,-0.34165,0.00063,7.89069]
[1778550692036,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550692449,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550692895,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550692911,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550692950,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550693129,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550693164,27.2,81239.02,0.26,-0.33981,0.00063,7.87474]
[1778550693194,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550693352,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550693395,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550693495,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550693504,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550693944,27.19,81235.08,0.26,-0.34224,0.00063,7.89574]
[1778550694102,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694440,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694504,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694585,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694597,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694607,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694624,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550694947,27.18,81253.6,0.26,-0.33061,0.00062,7.792]
[1778550695068,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550695405,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550695426,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550695447,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550695648,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550695665,27.17,81253.6,0.26,-0.33056,0.00062,7.79145]
[1778550696064,27.16,81265.14,0.26,-0.32333,0.00062,7.72292]
[1778550698153,27.15,81267.47,0.26,-0.32186,0.00061,7.70858]
[1778550698183,27.14,81265.0,0.26,-0.32335,0.00062,7.72312]
[1778550698892,27.14,81265.0,0.26,-0.32335,0.00062,7.72312]
[1778550698977,27.14,81265.0,0.26,-0.32335,0.00062,7.72312]
[1778550699085,27.14,81264.81,0.26,-0.32345,0.00062,7.72407]
[1778550699595,27.14,81264.81,0.26,-0.32345,0.00062,7.72407]
[1778550700094,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550700279,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550700946,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550700956,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550701016,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550701046,27.14,81262.29,0.26,-0.32497,0.00062,7.73871]
[1778550701110,27.14,81255.39,0.26,-0.32926,0.00062,7.77931]
[1778550701289,27.14,81255.39,0.26,-0.32926,0.00062,7.77931]
[1778550701301,27.14,81255.39,0.26,-0.32926,0.00062,7.77931]
[1778550701383,27.14,81255.39,0.26,-0.32926,0.00062,7.77931]
[1778550701866,27.14,81255.39,0.26,-0.32926,0.00062,7.77931]
[1778550702106,27.14,81255.39,0.26,-0.32926,0.00062,7.77937]
[1778550703157,27.14,81242.58,0.26,-0.33723,0.00063,7.85193]
[1778550703949,27.14,81242.58,0.26,-0.33723,0.00063,7.85193]
[1778550704198,27.14,81250.71,0.26,-0.33214,0.00062,7.80606]
[1778550706135,27.13,81253.82,0.26,-0.33016,0.00062,7.78774]
[1778550707525,27.12,81253.07,0.26,-0.3306,0.00062,7.79178]
[1778550707570,27.12,81253.07,0.26,-0.3306,0.00062,7.79178]
[1778550708149,27.12,81257.64,0.26,-0.32776,0.00062,7.76523]
[1778550709156,27.12,81261.36,0.26,-0.32544,0.00062,7.74321]
[1778550709719,27.12,81261.36,0.26,-0.32544,0.00062,7.74321]
[1778550710162,27.12,81264.12,0.26,-0.32374,0.00062,7.72686]
[1778550712475,27.12,81262.97,0.26,-0.32448,0.00062,7.73402]
[1778550712482,27.12,81262.97,0.26,-0.32448,0.00062,7.73402]
[1778550712886,27.12,81262.97,0.26,-0.32448,0.00062,7.73402]
[1778550713585,27.12,81262.96,0.26,-0.32449,0.00062,7.73408]
[1778550714191,27.12,81257.51,0.26,-0.32786,0.00062,7.7662]
[1778550715199,27.12,81254.26,0.26,-0.32987,0.00062,7.78507]
[1778550715472,27.12,81254.26,0.26,-0.32987,0.00062,7.78507]
[1778550715799,27.12,81254.26,0.26,-0.32987,0.00062,7.78507]
[1778550716205,27.12,81257.53,0.26,-0.32784,0.00062,7.76603]
[1778550717109,27.12,81257.53,0.26,-0.32784,0.00062,7.76603]
[1778550717212,27.12,81252.56,0.26,-0.33092,0.00062,7.79482]
[1778550718220,27.12,81249.43,0.26,-0.33287,0.00062,7.81268]
[1778550719040,27.12,81249.43,0.26,-0.33287,0.00062,7.81268]
[1778550721241,27.12,81253.16,0.26,-0.33053,0.00062,7.79113]
[1778550723723,27.12,81253.89,0.26,-0.33007,0.00062,7.78687]
[1778550723992,27.12,81253.89,0.26,-0.33007,0.00062,7.78687]
[1778550725084,27.11,81258.61,0.26,-0.32712,0.00062,7.75919]
[1778550725994,27.11,81258.61,0.26,-0.32712,0.00062,7.75919]
[1778550726013,27.11,81264.35,0.26,-0.32357,0.00062,7.72513]
[1778550726477,27.11,81264.35,0.26,-0.32357,0.00062,7.72513]
[1778550726483,27.11,81264.35,0.26,-0.32357,0.00062,7.72513]
[1778550728951,27.11,81251.78,0.26,-0.33135,0.00062,7.79876]
[1778550729588,27.11,81251.78,0.26,-0.33135,0.00062,7.79876]
[1778550732267,27.11,81248.42,0.26,-0.33344,0.00062,7.81792]
[1778550733605,27.11,81247.6,0.26,-0.33395,0.00062,7.82256]
[1778550734116,27.11,81247.6,0.26,-0.33395,0.00062,7.82256]
[1778550734217,27.11,81248.05,0.26,-0.33367,0.00062,7.81999]
[1778550735016,27.11,81248.05,0.26,-0.33367,0.00062,7.81999]
[1778550735039,27.11,81248.05,0.26,-0.33367,0.00062,7.81999]
[1778550735252,27.11,81246.62,0.26,-0.33456,0.00062,7.82807]
[1778550736075,27.11,81242.47,0.26,-0.33716,0.00063,7.8513]
[1778550737069,27.11,81242.47,0.26,-0.33716,0.00063,7.8513]
[1778550737078,27.11,81242.47,0.26,-0.33716,0.00063,7.8513]
[1778550737170,27.11,81238.43,0.26,-0.33969,0.00063,7.87359]
[1778550737798,27.11,81238.43,0.26,-0.33969,0.00063,7.87359]
[1778550737854,27.11,81238.43,0.26,-0.33969,0.00063,7.87359]
[1778550737868,27.11,81233.89,0.26,-0.34254,0.00063,7.89825]
[1778550738547,27.11,81233.89,0.26,-0.34254,0.00063,7.89825]
[1778550738649,27.11,81230.5,0.26,-0.34467,0.00063,7.91638]
[1778550740222,27.11,81230.5,0.26,-0.34467,0.00063,7.91638]
[1778550741107,27.11,81230.07,0.26,-0.34494,0.00063,7.91859]
[1778550741135,27.11,81230.07,0.26,-0.34494,0.00063,7.91859]
[1778550741208,27.11,81227.59,0.26,-0.3465,0.00063,7.93166]
[1778550741786,27.1,81234.47,0.26,-0.34214,0.00063,7.89479]
[1778550742624,27.1,81234.47,0.26,-0.34214,0.00063,7.89479]
[1778550742631,27.1,81234.47,0.26,-0.34214,0.00063,7.89479]
[1778550742651,27.1,81234.47,0.26,-0.34214,0.00063,7.89479]
[1778550742897,27.1,81234.47,0.26,-0.34214,0.00063,7.89479]
[1778550742998,27.1,81234.32,0.26,-0.34222,0.00063,7.89553]
[1778550743618,27.1,81234.32,0.26,-0.34222,0.00063,7.89553]
[1778550743642,27.1,81234.32,0.26,-0.34222,0.00063,7.89553]
[1778550744113,27.1,81234.32,0.26,-0.34222,0.00063,7.89553]
[1778550744144,27.1,81234.32,0.26,-0.34222,0.00063,7.89553]
[1778550744159,27.1,81231.31,0.26,-0.34412,0.00063,7.91166]
[1778550744287,27.1,81231.31,0.26,-0.34412,0.00063,7.91166]
[1778550746460,27.1,81230.55,0.26,-0.34458,0.00063,7.9156]
[1778550746492,27.1,81230.55,0.26,-0.34458,0.00063,7.9156]
[1778550747023,27.1,81230.62,0.26,-0.34453,0.00063,7.91515]
[1778550748007,27.1,81230.62,0.26,-0.34453,0.00063,7.91515]
[1778550748037,27.1,81230.62,0.26,-0.34453,0.00063,7.91515]
[1778550748054,27.09,81228.74,0.26,-0.34571,0.00063,7.92507]
[1778550750243,27.09,81228.74,0.26,-0.3457,0.00063,7.92498]
[1778550753535,27.08,81227.98,0.26,-0.34594,0.00063,7.91618]
[1778550759660,27.07,81225.89,0.26,-0.3472,0.00064,7.92668]
[1778550765140,27.06,81226.83,0.26,-0.34656,0.00064,7.92131]
[1778550765176,27.06,81226.83,0.26,-0.34656,0.00064,7.92131]
[1778550765241,27.06,81225.29,0.26,-0.34752,0.00064,7.92933]
[1778550767449,27.06,81225.01,0.26,-0.34768,0.00064,7.93063]
[1778550767471,27.06,81225.01,0.26,-0.34768,0.00064,7.93063]
[1778550767565,27.06,81225.01,0.26,-0.34768,0.00064,7.93063]
[1778550768069,27.06,81225.01,0.26,-0.34768,0.00064,7.93063]
[1778550768171,27.05,81220.18,0.26,-0.35075,0.00064,7.95567]
[1778550768770,27.05,81220.18,0.26,-0.35075,0.00064,7.95567]
[1778550769292,27.05,81220.18,0.26,-0.35075,0.00064,7.95567]
[1778550768872,27.05,81214.88,0.26,-0.35413,0.00064,7.9826]
[1778550769902,27.05,81214.88,0.26,-0.35413,0.00064,7.9826]
[1778550770317,27.05,81214.66,0.26,-0.35425,0.00064,7.9836]
[1778550770785,27.05,81214.66,0.26,-0.35425,0.00064,7.9836]
[1778550772565,27.04,81214.81,0.26,-0.35413,0.00064,7.98263]
[1778550772603,27.04,81214.81,0.26,-0.35413,0.00064,7.98263]
[1778550772610,27.04,81214.81,0.26,-0.35413,0.00064,7.98263]
[1778550772888,27.04,81214.81,0.26,-0.35413,0.00064,7.98263]
[1778550773137,27.04,81223.88,0.26,-0.34832,0.00064,7.93592]
[1778550773375,27.04,81223.88,0.26,-0.34832,0.00064,7.93592]
[1778550773648,27.04,81223.88,0.26,-0.34832,0.00064,7.93583]
[1778550777002,27.03,81227.89,0.26,-0.34574,0.00064,7.91445]
[1778550777410,27.03,81227.89,0.26,-0.34574,0.00064,7.91445]
[1778550777782,27.03,81227.89,0.26,-0.34574,0.00064,7.91445]
[1778550778166,27.03,81227.89,0.26,-0.34574,0.00064,7.91445]
[1778550778267,27.03,81219.94,0.26,-0.35079,0.00064,7.95602]
[1778550779022,27.03,81219.94,0.26,-0.35079,0.00064,7.95602]
[1778550779028,27.03,81219.94,0.26,-0.35079,0.00064,7.95602]
[1778550779123,27.03,81214.7,0.26,-0.35414,0.00064,7.98267]
[1778550779455,27.03,81214.7,0.26,-0.35414,0.00064,7.98267]
[1778550779690,27.03,81214.7,0.26,-0.35413,0.00064,7.98258]
[1778550780901,27.03,81214.7,0.26,-0.35413,0.00064,7.98258]
[1778550780969,27.03,81214.7,0.26,-0.35413,0.00064,7.98258]
[1778550781003,27.03,81208.95,0.26,-0.35781,0.00064,8.01118]
[1778550783271,27.02,81206.28,0.26,-0.3595,0.00064,8.02407]
[1778550785731,27.02,81209.43,0.26,-0.35745,0.00064,8.0084]
[1778550788652,27.01,81207.64,0.26,-0.35859,0.00064,8.01717]
[1778550788745,27.01,81207.64,0.26,-0.35859,0.00064,8.01717]
[1778550788973,27.01,81204.32,0.26,-0.36073,0.00065,8.03333]
[1778550789862,27.01,81212.83,0.26,-0.35524,0.00064,7.99132]
[1778550790350,27.01,81212.83,0.26,-0.35524,0.00064,7.99132]
[1778550791042,27.01,81212.83,0.26,-0.35524,0.00064,7.99132]
[1778550791981,27.01,81212.73,0.26,-0.3553,0.00064,7.99174]
[1778550792081,27.01,81201.74,0.26,-0.36237,0.00065,8.04554]
[1778550792353,27.01,81201.74,0.26,-0.36237,0.00065,8.04554]
[1778550793188,27.01,81201.72,0.26,-0.36238,0.00065,8.0456]
[1778550794331,27.0,81201.72,0.26,-0.36237,0.00065,8.04552]
[1778550794997,27.0,81201.72,0.26,-0.36237,0.00065,8.04552]
[1778550795098,27.0,81205.23,0.26,-0.36008,0.00065,8.02845]
[1778550796165,27.0,81205.23,0.26,-0.36008,0.00065,8.02845]
[1778550796266,27.0,81200.31,0.26,-0.36325,0.00065,8.05203]
[1778550796939,27.0,81200.31,0.26,-0.36325,0.00065,8.05203]
[1778550797040,27.0,81198.34,0.26,-0.36452,0.00065,8.0613]
[1778550799829,26.99,81201.24,0.26,-0.3626,0.00065,8.04721]
[1778550801112,26.98,81207.55,0.26,-0.3585,0.00065,8.01645]
[1778550801947,26.98,81203.45,0.26,-0.36114,0.00065,8.03634]
[1778550805879,26.97,81199.01,0.26,-0.36395,0.00065,8.05713]
[1778550806480,26.97,81199.01,0.26,-0.36395,0.00065,8.05713]
[1778550806510,26.97,81199.01,0.26,-0.36395,0.00065,8.05713]
[1778550806892,26.97,81199.01,0.26,-0.36394,0.00065,8.05706]
[1778550808244,26.97,81199.01,0.26,-0.36394,0.00065,8.05706]
[1778550811183,26.96,81200.73,0.26,-0.3626,0.00065,8.03624]
[1778550811424,26.96,81200.73,0.26,-0.3626,0.00065,8.03624]
[1778550811918,26.95,81200.83,0.26,-0.36253,0.00065,8.0357]
[1778550812926,26.95,81198.44,0.26,-0.36408,0.00065,8.04704]
[1778550817961,26.94,81197.19,0.26,-0.36484,0.00065,8.05262]
[1778550819600,26.94,81196.74,0.26,-0.36513,0.00065,8.05467]
[1778550819849,26.94,81196.74,0.26,-0.36513,0.00065,8.05467]
[1778550819860,26.94,81196.74,0.26,-0.36513,0.00065,8.05467]
[1778550819975,26.94,81195.88,0.26,-0.36568,0.00065,8.05864]
[1778550820888,26.94,81195.88,0.26,-0.36568,0.00065,8.05864]
[1778550821102,26.94,81191.17,0.26,-0.36874,0.00065,8.08045]
[1778550821472,26.94,81191.17,0.26,-0.36874,0.00065,8.08045]
[1778550821988,26.94,81191.17,0.26,-0.36874,0.00065,8.0804]
[1778550822997,26.93,81183.58,0.26,-0.3737,0.00066,8.11457]
[1778550824002,26.93,81181.03,0.26,-0.37536,0.00066,8.1257]
[1778550826829,26.92,81179.07,0.26,-0.37662,0.00066,8.13402]
[1778550826879,26.92,81179.07,0.26,-0.37662,0.00066,8.13402]
[1778550827024,26.92,81179.77,0.26,-0.37614,0.00066,8.13088]
[1778550828598,26.92,81180.53,0.26,-0.37562,0.00066,8.12746]
[1778550829145,26.92,81180.53,0.26,-0.37562,0.00066,8.12746]
[1778550829810,26.91,81180.55,0.26,-0.3756,0.00066,8.12726]
[1778550829933,26.91,81180.55,0.26,-0.3756,0.00066,8.12726]
[1778550829979,26.91,81180.55,0.26,-0.3756,0.00066,8.12726]
[1778550829982,26.91,81180.55,0.26,-0.3756,0.00066,8.12726]
[1778550830044,26.91,81180.83,0.26,-0.3754,0.00066,8.12596]
[1778550831054,26.91,81180.83,0.26,-0.3754,0.00066,8.12596]
[1778550831106,26.91,81180.83,0.26,-0.3754,0.00066,8.12596]
[1778550831138,26.91,81181.0,0.26,-0.37528,0.00066,8.12516]
[1778550832835,26.91,81181.08,0.26,-0.37522,0.00066,8.12479]
[1778550832878,26.91,81181.08,0.26,-0.37522,0.00066,8.12479]
[1778550833077,26.91,81181.08,0.26,-0.37522,0.00066,8.12475]
[1778550833631,26.91,81181.08,0.26,-0.37522,0.00066,8.12475]
[1778550833655,26.91,81181.08,0.26,-0.37522,0.00066,8.12475]
[1778550834084,26.9,81184.9,0.26,-0.3727,0.00066,8.10779]
[1778550834860,26.9,81184.9,0.26,-0.3727,0.00066,8.10779]
[1778550835091,26.9,81186.25,0.26,-0.3718,0.00066,8.10167]
[1778550835434,26.9,81186.25,0.26,-0.3718,0.00066,8.10167]
[1778550837557,26.9,81187.8,0.26,-0.37077,0.00066,8.09454]
[1778550838111,26.9,81186.83,0.26,-0.3714,0.00066,8.0989]
[1778550843147,26.89,81186.03,0.26,-0.37188,0.00066,8.10219]
[1778550845220,26.88,81182.59,0.26,-0.37412,0.00066,8.11741]
[1778550850110,26.87,81183.55,0.26,-0.37345,0.00066,8.11289]
[1778550850212,26.87,81184.7,0.26,-0.37269,0.00066,8.1077]
[1778550850644,26.87,81184.7,0.26,-0.37269,0.00066,8.1077]
[1778550851203,26.87,81184.7,0.26,-0.37268,0.00066,8.10763]
[1778550851780,26.87,81184.7,0.26,-0.37268,0.00066,8.10763]
[1778550852211,26.87,81185.49,0.26,-0.37215,0.00066,8.10402]
[1778550855336,26.86,81183.8,0.26,-0.37324,0.00066,8.11147]
[1778550855346,26.86,81183.8,0.26,-0.37324,0.00066,8.11147]
[1778550855686,26.86,81183.4,0.26,-0.3735,0.00066,8.11319]
[1778550855707,26.86,81183.4,0.26,-0.3735,0.00066,8.11319]
[1778550856278,26.86,81197.44,0.26,-0.36429,0.00065,8.04851]
[1778550856420,26.86,81197.44,0.26,-0.36429,0.00065,8.04851]
[1778550857246,26.86,81197.43,0.26,-0.36428,0.00065,8.04845]
[1778550858203,26.86,81197.43,0.26,-0.36428,0.00065,8.04845]
[1778550858284,26.85,81204.86,0.26,-0.35942,0.00065,8.01239]
[1778550859359,26.85,81204.86,0.26,-0.35942,0.00065,8.01239]
[1778550860224,26.85,81204.09,0.26,-0.35991,0.00065,8.01609]
[1778550860260,26.85,81204.09,0.26,-0.35991,0.00065,8.01609]
[1778550864207,26.84,81201.0,0.26,-0.36186,0.00065,8.03066]
[1778550866328,26.83,81199.01,0.26,-0.36314,0.00065,8.04009]
[1778550868629,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550868659,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550868807,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550868880,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550868930,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550868991,26.83,81196.91,0.26,-0.36448,0.00065,8.04989]
[1778550869330,26.83,81195.77,0.26,-0.36521,0.00065,8.05521]
[1778550870337,26.82,81190.93,0.26,-0.36837,0.00066,8.07777]
[1778550871344,26.82,81186.71,0.26,-0.37097,0.00066,8.0848]
[1778550871481,26.82,81186.71,0.26,-0.37097,0.00066,8.0848]
[1778550872428,26.82,81186.99,0.26,-0.37078,0.00066,8.08346]
[1778550872666,26.82,81186.99,0.26,-0.37078,0.00066,8.08346]
[1778550875371,26.81,81176.99,0.26,-0.37735,0.00066,8.12764]
[1778550876380,26.81,81185.02,0.26,-0.37203,0.00066,8.09208]
[1778550876483,26.81,81185.02,0.26,-0.37203,0.00066,8.09208]
[1778550876658,26.81,81185.02,0.26,-0.37203,0.00066,8.09208]
[1778550877387,26.81,81184.88,0.26,-0.37212,0.00066,8.09264]
[1778550878394,26.81,81178.52,0.26,-0.37631,0.00066,8.12077]
[1778550883430,26.79,81179.46,0.26,-0.37561,0.00066,8.11615]
[1778550886643,26.78,81179.05,0.26,-0.37586,0.00066,8.11778]
[1778550886744,26.78,81184.1,0.26,-0.3725,0.00066,8.09528]
[1778550888682,26.78,81184.1,0.26,-0.37249,0.00066,8.0952]
[1778550888783,26.78,81187.4,0.26,-0.37031,0.00066,8.08017]
[1778550893050,26.77,81186.86,0.26,-0.37063,0.00066,8.08244]
[1778550893064,26.77,81186.86,0.26,-0.37063,0.00066,8.08244]
[1778550893151,26.77,81184.38,0.26,-0.37226,0.00066,8.09362]
[1778550894078,26.77,81184.38,0.26,-0.37226,0.00066,8.09362]
[1778550894179,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894515,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894597,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894782,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894879,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894885,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894938,26.77,81179.49,0.26,-0.37549,0.00066,8.11532]
[1778550894968,26.76,81175.63,0.26,-0.37804,0.00066,8.13206]
[1778550896056,26.76,81175.63,0.26,-0.37804,0.00066,8.13206]
[1778550896075,26.76,81175.63,0.26,-0.37804,0.00066,8.13206]
[1778550896157,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550896777,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550896791,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550897087,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550897116,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550897343,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550897357,26.76,81156.73,0.26,-0.39064,0.00067,8.20947]
[1778550897344,26.76,81156.39,0.26,-0.39086,0.00067,8.21073]
[1778550897531,26.75,81156.39,0.26,-0.39085,0.00067,8.21065]
[1778550898855,26.75,81156.39,0.26,-0.39085,0.00067,8.21065]
[1778550898889,26.75,81156.39,0.26,-0.39085,0.00067,8.21065]
[1778550898927,26.75,81156.39,0.26,-0.39085,0.00067,8.21065]
[1778550899320,26.75,81154.91,0.26,-0.39183,0.00067,8.2163]
[1778550900449,26.75,81153.46,0.26,-0.3928,0.00067,8.22178]
[1778550900487,26.75,81153.46,0.26,-0.3928,0.00067,8.22178]
[1778550901089,26.75,81153.46,0.26,-0.3928,0.00067,8.22178]
[1778550901679,26.75,81151.57,0.26,-0.39406,0.00067,8.2289]
[1778550901780,26.74,81157.42,0.26,-0.39012,0.00067,8.20641]
[1778550907781,26.73,81155.74,0.26,-0.39121,0.00067,8.2127]
[1778550911544,26.72,81152.38,0.26,-0.39342,0.00067,8.22527]
[1778550912715,26.72,81151.64,0.26,-0.3939,0.00067,8.22801]
[1778550912724,26.72,81151.64,0.26,-0.3939,0.00067,8.22801]
[1778550913270,26.72,81151.64,0.26,-0.3939,0.00067,8.22801]
[1778550913290,26.72,81151.64,0.26,-0.3939,0.00067,8.22801]
[1778550913371,26.72,81148.7,0.26,-0.39588,0.00067,8.23896]
[1778550913950,26.72,81148.7,0.26,-0.39588,0.00067,8.23896]
[1778550913990,26.72,81148.7,0.26,-0.39588,0.00067,8.23896]
[1778550914154,26.71,81149.19,0.26,-0.39554,0.00067,8.2371]
[1778550915222,26.71,81153.05,0.26,-0.39293,0.00067,8.22253]
[1778550918097,26.71,81152.95,0.26,-0.39299,0.00067,8.22283]
[1778550918198,26.71,81150.03,0.26,-0.39495,0.00067,8.23382]
[1778550919789,26.7,81146.2,0.26,-0.39752,0.00068,8.24789]
[1778550922052,26.7,81146.2,0.26,-0.39751,0.00068,8.24785]
[1778550922146,26.7,81146.2,0.26,-0.39751,0.00068,8.24785]
[1778550922247,26.7,81142.19,0.26,-0.40021,0.00068,8.26225]
[1778550922880,26.7,81142.19,0.26,-0.40021,0.00068,8.26225]
[1778550926221,26.69,81143.11,0.26,-0.39956,0.00068,8.25883]
[1778550929164,26.68,81143.82,0.26,-0.39906,0.00068,8.25614]
[1778550929193,26.68,81143.82,0.26,-0.39906,0.00068,8.25614]
[1778550929265,26.68,81142.97,0.26,-0.39963,0.00068,8.25915]
[1778550930155,26.68,81142.97,0.26,-0.39963,0.00068,8.25915]
[1778550930186,26.68,81142.97,0.26,-0.39963,0.00068,8.25915]
[1778550930258,26.68,81142.8,0.26,-0.39973,0.00068,8.25972]
[1778550932034,26.68,81139.55,0.26,-0.4018,0.00068,8.25913]
[1778550936636,26.67,81139.38,0.26,-0.40189,0.00068,8.25962]
[1778550938157,26.67,81143.7,0.26,-0.39895,0.00068,8.2442]
[1778550943247,26.66,81145.38,0.26,-0.39777,0.00068,8.23792]
[1778550944015,26.66,81145.38,0.26,-0.39777,0.00068,8.23792]
[1778550944116,26.66,81145.49,0.26,-0.39769,0.00068,8.23749]
[1778550946289,26.66,81145.94,0.26,-0.39738,0.00068,8.23581]
[1778550946390,26.65,81145.12,0.26,-0.39793,0.00068,8.23877]
[1778550947040,26.65,81145.12,0.26,-0.39793,0.00068,8.23877]
[1778550947343,26.65,81145.12,0.26,-0.39793,0.00068,8.23877]
[1778550947444,26.65,81144.7,0.26,-0.39821,0.00068,8.24026]
[1778550948161,26.65,81144.7,0.26,-0.39821,0.00068,8.24026]
[1778550948262,26.65,81144.41,0.26,-0.3984,0.00068,8.24127]
[1778550949376,26.65,81144.41,0.26,-0.3984,0.00068,8.24127]
[1778550949477,26.65,81145.06,0.26,-0.39795,0.00068,8.23887]
[1778550950484,26.65,81145.06,0.26,-0.39795,0.00068,8.23887]
[1778550951480,26.65,81145.09,0.26,-0.39792,0.00068,8.23872]
[1778550950902,26.64,81145.09,0.26,-0.39792,0.00068,8.23868]
[1778550954545,26.64,81145.96,0.26,-0.39731,0.00068,8.23539]
[1778550957951,26.63,81149.61,0.26,-0.39481,0.00068,8.22168]
[1778550959601,26.63,81149.7,0.26,-0.39474,0.00068,8.22131]
[1778550965000,26.62,81148.25,0.26,-0.39568,0.00068,8.22651]
[1778550965677,26.62,81148.25,0.26,-0.39568,0.00068,8.22651]
[1778550966213,26.62,81155.09,0.26,-0.39104,0.00068,8.20041]
[1778550967843,26.61,81155.09,0.26,-0.39104,0.00068,8.20037]
[1778550967869,26.61,81155.09,0.26,-0.39104,0.00068,8.20037]
[1778550967932,26.61,81155.09,0.26,-0.39104,0.00068,8.20037]
[1778550968240,26.61,81155.09,0.26,-0.39104,0.00068,8.20037]
[1778550968262,26.61,81155.09,0.26,-0.39104,0.00068,8.20037]
[1778550968342,26.61,81167.13,0.26,-0.38292,0.00067,8.15177]
[1778550968643,26.61,81167.13,0.26,-0.38292,0.00067,8.15177]
[1778550969265,26.61,81167.13,0.26,-0.38292,0.00067,8.15177]
[1778550969951,26.61,81167.23,0.26,-0.38284,0.00067,8.15132]
[1778550970044,26.61,81169.63,0.26,-0.38123,0.00067,8.1412]
[1778550971157,26.61,81169.63,0.26,-0.38123,0.00067,8.1412]
[1778550971273,26.61,81169.63,0.26,-0.38123,0.00067,8.1412]
[1778550971373,26.61,81172.13,0.26,-0.37955,0.00067,8.13051]
[1778550971980,26.61,81172.13,0.26,-0.37955,0.00067,8.13051]
[1778550971988,26.61,81172.13,0.26,-0.37955,0.00067,8.13051]
[1778550972486,26.61,81172.13,0.26,-0.37955,0.00067,8.13051]
[1778550972078,26.61,81179.53,0.26,-0.3746,0.00067,8.09813]
[1778550973124,26.61,81179.53,0.26,-0.3746,0.00067,8.09813]
[1778550973161,26.6,81182.82,0.26,-0.37239,0.00067,8.08326]
[1778550973735,26.6,81182.82,0.26,-0.37239,0.00067,8.08326]
[1778550974068,26.6,81182.72,0.26,-0.37245,0.00067,8.08363]
[1778550974911,26.6,81182.72,0.26,-0.37245,0.00067,8.08363]
[1778550975411,26.6,81183.21,0.26,-0.37211,0.00067,8.08138]
[1778550976147,26.6,81187.21,0.26,-0.36945,0.00066,8.063]
[1778550977151,26.6,81187.21,0.26,-0.36945,0.00066,8.063]
[1778550981536,26.59,81182.2,0.26,-0.37274,0.00067,8.08564]
[1778550982133,26.59,81182.2,0.26,-0.37274,0.00067,8.08564]
[1778550987353,26.58,81182.78,0.26,-0.37231,0.00067,8.08269]
[1778550990256,26.57,81184.44,0.26,-0.37118,0.00067,8.07494]
[1778550990498,26.57,81180.65,0.26,-0.3737,0.00067,8.09207]
[1778550992398,26.57,81184.83,0.26,-0.37072,0.00067,8.06069]
[1778550997230,26.56,81182.31,0.26,-0.37236,0.00067,8.07191]
[1778550998502,26.56,81182.31,0.26,-0.37236,0.00067,8.07191]
[1778550999910,26.56,81180.14,0.26,-0.3738,0.00067,8.08159]
[1778551009314,26.54,81177.93,0.26,-0.37519,0.00067,8.0909]
[1778551011328,26.53,81180.36,0.26,-0.37355,0.00067,8.07992]
[1778551012725,26.53,81180.95,0.26,-0.37315,0.00067,8.07721]
[1778551013476,26.53,81180.95,0.26,-0.37315,0.00067,8.07721]
[1778551012826,26.53,81181.88,0.26,-0.37252,0.00067,8.07296]
[1778551014349,26.53,81181.88,0.26,-0.37251,0.00067,8.07291]
[1778551019412,26.52,81185.66,0.26,-0.36996,0.00067,8.05537]
[1778551020747,26.52,81185.39,0.26,-0.37013,0.00067,8.05658]
[1778551020848,26.52,81185.39,0.26,-0.37013,0.00067,8.05654]
[1778551022008,26.52,81185.39,0.26,-0.37013,0.00067,8.05654]
[1778551022408,26.52,81185.39,0.26,-0.37012,0.00067,8.0565]
[1778551023336,26.52,81185.39,0.26,-0.37012,0.00067,8.0565]
[1778551023437,26.52,81185.24,0.26,-0.37022,0.00067,8.05716]
[1778551023914,26.52,81185.24,0.26,-0.37022,0.00067,8.05716]
[1778551024544,26.52,81185.24,0.26,-0.37022,0.00067,8.05716]
[1778551024421,26.52,81185.24,0.26,-0.37021,0.00067,8.05712]
[1778551025034,26.52,81185.24,0.26,-0.37021,0.00067,8.05712]
[1778551030024,26.51,81184.88,0.26,-0.37044,0.00067,8.05868]
[1778551030076,26.51,81184.88,0.26,-0.37044,0.00067,8.05868]
[1778551030464,26.51,81184.31,0.26,-0.37082,0.00067,8.0613]
[1778551032478,26.51,81188.54,0.26,-0.36799,0.00067,8.04161]
[1778551034503,26.51,81187.16,0.26,-0.36891,0.00067,8.04804]
[1778551034596,26.51,81188.04,0.26,-0.36831,0.00067,8.04386]
[1778551035775,26.51,81188.04,0.26,-0.36831,0.00067,8.04386]
[1778551036046,26.51,81188.04,0.26,-0.36831,0.00067,8.04386]
[1778551036858,26.51,81187.73,0.26,-0.36851,0.00067,8.04529]
[1778551037513,26.51,81187.42,0.26,-0.36872,0.00067,8.04671]
[1778551038111,26.51,81187.42,0.26,-0.36872,0.00067,8.04671]
[1778551038521,26.51,81187.59,0.26,-0.3686,0.00067,8.04589]
[1778551038778,26.51,81187.59,0.26,-0.3686,0.00067,8.04589]
[1778551041542,26.5,81173.43,0.26,-0.37807,0.00067,8.10975]
[1778551042549,26.5,81187.66,0.26,-0.36853,0.00067,8.04542]
[1778551042902,26.5,81187.66,0.26,-0.36853,0.00067,8.04542]
[1778551043387,26.5,81187.66,0.26,-0.36853,0.00067,8.04542]
[1778551043411,26.5,81187.66,0.26,-0.36853,0.00067,8.04542]
[1778551043556,26.5,81187.27,0.26,-0.36879,0.00067,8.04722]
[1778551046184,26.5,81185.51,0.26,-0.36996,0.00067,8.05535]
[1778551046221,26.5,81185.51,0.26,-0.36996,0.00067,8.05535]
[1778551046579,26.5,81183.05,0.26,-0.3716,0.00067,8.06665]
[1778551047584,26.5,81178.3,0.26,-0.37477,0.00067,8.08809]
[1778551048592,26.5,81181.05,0.26,-0.37293,0.00067,8.07568]
[1778551052312,26.49,81180.35,0.26,-0.37321,0.00067,8.06645]
[1778551052338,26.49,81180.35,0.26,-0.37321,0.00067,8.06645]
[1778551052414,26.49,81174.45,0.26,-0.37717,0.00067,8.0927]
[1778551052934,26.49,81174.45,0.26,-0.37717,0.00067,8.0927]
[1778551053126,26.49,81174.45,0.26,-0.37717,0.00067,8.0927]
[1778551053165,26.49,81174.45,0.26,-0.37717,0.00067,8.0927]
[1778551053517,26.49,81174.45,0.26,-0.37717,0.00067,8.0927]
[1778551053250,26.49,81174.2,0.26,-0.37733,0.00067,8.09374]
[1778551054605,26.49,81159.5,0.26,-0.38726,0.00068,8.15563]
[1778551055391,26.49,81155.77,0.26,-0.38979,0.00068,8.1705]
[1778551055643,26.49,81152.88,0.26,-0.39176,0.00068,8.18183]
[1778551058717,26.48,81154.34,0.26,-0.39075,0.00068,8.17605]
[1778551058749,26.48,81154.34,0.26,-0.39075,0.00068,8.17605]
[1778551058806,26.48,81154.34,0.26,-0.39075,0.00068,8.17605]
[1778551058862,26.48,81154.34,0.26,-0.39075,0.00068,8.17605]
[1778551059353,26.48,81154.34,0.26,-0.39075,0.00068,8.17605]
[1778551059454,26.48,81154.09,0.26,-0.39092,0.00068,8.17701]
[1778551060115,26.48,81149.86,0.26,-0.3938,0.00068,8.19334]
[1778551060948,26.48,81149.86,0.26,-0.3938,0.00068,8.19334]
[1778551060964,26.48,81149.86,0.26,-0.3938,0.00068,8.19334]
[1778551061551,26.48,81153.5,0.26,-0.39131,0.00068,8.17927]
[1778551062222,26.48,81153.5,0.26,-0.39131,0.00068,8.17927]
[1778551062323,26.48,81153.11,0.26,-0.39157,0.00068,8.18076]
[1778551062855,26.48,81153.11,0.26,-0.39157,0.00068,8.18076]
[1778551064706,26.48,81153.43,0.26,-0.39135,0.00068,8.17947]
[1778551065192,26.48,81153.43,0.26,-0.39135,0.00068,8.17947]
[1778551065209,26.48,81153.43,0.26,-0.39135,0.00068,8.17947]
[1778551065293,26.48,81153.23,0.26,-0.39148,0.00068,8.18023]
[1778551067840,26.47,81153.06,0.26,-0.39159,0.00068,8.18084]
[1778551067851,26.47,81153.06,0.26,-0.39159,0.00068,8.18084]
[1778551067867,26.47,81153.06,0.26,-0.39159,0.00068,8.18084]
[1778551067942,26.47,81149.75,0.26,-0.39384,0.00068,8.19356]
[1778551069346,26.47,81140.61,0.26,-0.40009,0.00069,8.22738]
[1778551073027,26.47,81137.82,0.26,-0.40198,0.00069,8.23721]
[1778551073869,26.46,81143.11,0.26,-0.39834,0.00068,8.21816]
[1778551075027,26.46,81145.85,0.26,-0.39646,0.00068,8.20801]
[1778551081285,26.45,81145.28,0.26,-0.39682,0.00068,8.20994]
[1778551082377,26.45,81141.44,0.26,-0.39943,0.00069,8.22394]
[1778551086138,26.44,81145.8,0.26,-0.39641,0.00068,8.20773]
[1778551086835,26.44,81145.8,0.26,-0.39641,0.00068,8.20773]
[1778551086865,26.44,81145.8,0.26,-0.39641,0.00068,8.20773]
[1778551087061,26.44,81145.24,0.26,-0.39679,0.00068,8.20978]
[1778551090324,26.43,81142.26,0.26,-0.39881,0.00069,8.22061]
[1778551091237,26.43,81142.26,0.26,-0.39881,0.00069,8.22061]
[1778551091586,26.43,81142.2,0.26,-0.39884,0.00069,8.22079]
[1778551094903,26.42,81141.6,0.26,-0.39923,0.00069,8.22284]
[1778551095357,26.42,81141.6,0.26,-0.39923,0.00069,8.22284]
[1778551095820,26.42,81143.28,0.26,-0.39807,0.00069,8.21667]
[1778551095882,26.42,81143.28,0.26,-0.39807,0.00069,8.21667]
[1778551096308,26.42,81145.01,0.26,-0.39687,0.00069,8.21024]
[1778551097525,26.42,81145.01,0.26,-0.39687,0.00069,8.21024]
[1778551097546,26.42,81145.01,0.26,-0.39687,0.00069,8.21024]
[1778551097564,26.42,81150.95,0.26,-0.3928,0.00068,8.18769]
[1778551098833,26.41,81153.02,0.26,-0.39138,0.00068,8.1796]
[1778551098840,26.41,81153.02,0.26,-0.39138,0.00068,8.1796]
[1778551099267,26.41,81153.02,0.26,-0.39138,0.00068,8.1796]
[1778551099368,26.41,81154.79,0.26,-0.39016,0.00068,8.17259]
[1778551100198,26.41,81154.79,0.26,-0.39016,0.00068,8.17259]
[1778551100210,26.41,81154.79,0.26,-0.39016,0.00068,8.17259]
[1778551100248,26.41,81154.79,0.26,-0.39016,0.00068,8.17259]
[1778551100311,26.41,81157.26,0.26,-0.38847,0.00068,8.16271]
[1778551103544,26.41,81161.82,0.26,-0.38535,0.00068,8.14406]
[1778551104819,26.4,81161.82,0.26,-0.38534,0.00068,8.14403]
[1778551105244,26.4,81161.82,0.26,-0.38534,0.00068,8.14403]
[1778551106997,26.4,81158.21,0.26,-0.38778,0.00068,8.15866]
[1778551109622,26.4,81157.47,0.26,-0.38828,0.00068,8.1616]
[1778551114450,26.39,81156.71,0.26,-0.38862,0.00068,8.15232]
[1778551114551,26.39,81156.15,0.26,-0.389,0.00068,8.15452]
[1778551115292,26.39,81156.15,0.26,-0.389,0.00068,8.15452]
[1778551115387,26.39,81153.25,0.26,-0.39098,0.00068,8.16598]
[1778551116838,26.39,81153.25,0.26,-0.39097,0.00068,8.16594]
[1778551116866,26.39,81153.25,0.26,-0.39097,0.00068,8.16594]
[1778551117068,26.39,81148.12,0.26,-0.39448,0.00069,8.18573]
[1778551118074,26.38,81145.59,0.26,-0.39621,0.00069,8.19523]
[1778551119081,26.38,81141.99,0.26,-0.39868,0.00069,8.20851]
[1778551124117,26.37,81140.66,0.26,-0.39954,0.00069,8.21309]
[1778551129152,26.36,81140.84,0.26,-0.39938,0.00069,8.21225]
[1778551134187,26.35,81139.98,0.26,-0.39993,0.00069,8.21513]
[1778551139222,26.34,81139.03,0.26,-0.40056,0.00069,8.21839]
[1778551140229,26.34,81143.81,0.26,-0.39726,0.00069,8.20089]
[1778551140860,26.34,81143.81,0.26,-0.39726,0.00069,8.20089]
[1778551140882,26.34,81143.81,0.26,-0.39726,0.00069,8.20089]
[1778551142640,26.34,81143.81,0.26,-0.39725,0.00069,8.20087]
[1778551142655,26.34,81143.81,0.26,-0.39725,0.00069,8.20087]
[1778551149662,26.32,81145.27,0.26,-0.39619,0.00069,8.1951]
[1778551149699,26.32,81145.27,0.26,-0.39619,0.00069,8.1951]
[1778551149722,26.32,81144.28,0.26,-0.39687,0.00069,8.19878]
[1778551151689,26.31,81138.44,0.26,-0.40088,0.00069,8.22006]
[1778551151899,26.31,81138.44,0.26,-0.40088,0.00069,8.22006]
[1778551152574,26.31,81138.44,0.26,-0.40088,0.00069,8.22006]
[1778551152675,26.31,81138.59,0.26,-0.40077,0.00069,8.21949]
[1778551153176,26.31,81138.59,0.26,-0.40077,0.00069,8.21949]
[1778551153192,26.31,81138.59,0.26,-0.40077,0.00069,8.21949]
[1778551153591,26.31,81138.19,0.26,-0.40104,0.00069,8.22091]
[1778551153988,26.31,81138.19,0.26,-0.40104,0.00069,8.22091]
[1778551155916,26.31,81138.05,0.26,-0.40113,0.00069,8.22137]
[1778551156340,26.31,81138.66,0.26,-0.40071,0.00069,8.21916]
[1778551156865,26.31,81138.66,0.26,-0.40071,0.00069,8.21916]
[1778551157243,26.31,81138.66,0.26,-0.40071,0.00069,8.21916]
[1778551157348,26.31,81143.88,0.26,-0.3971,0.00069,8.20002]
[1778551158272,26.31,81143.88,0.26,-0.3971,0.00069,8.20002]
[1778551158288,26.31,81143.88,0.26,-0.3971,0.00069,8.20002]
[1778551158582,26.31,81143.22,0.26,-0.39755,0.00069,8.20244]
[1778551158970,26.31,81143.22,0.26,-0.39755,0.00069,8.20244]
[1778551159362,26.3,81143.47,0.26,-0.39737,0.00069,8.20149]
[1778551160370,26.3,81140.96,0.26,-0.3991,0.00069,8.2107]
[1778551162931,26.3,81140.55,0.26,-0.39937,0.00069,8.21213]
[1778551162966,26.3,81140.55,0.26,-0.39937,0.00069,8.21213]
[1778551162997,26.3,81140.55,0.26,-0.39937,0.00069,8.21213]
[1778551163661,26.3,81141.53,0.26,-0.39868,0.00069,8.20851]
[1778551163807,26.3,81141.53,0.26,-0.39868,0.00069,8.20851]
[1778551163848,26.3,81141.53,0.26,-0.39868,0.00069,8.20851]
[1778551164711,26.3,81141.24,0.26,-0.39888,0.00069,8.20954]
[1778551165406,26.3,81141.24,0.26,-0.39888,0.00069,8.20954]
[1778551165508,26.29,81139.87,0.26,-0.39982,0.00069,8.2145]
[1778551167419,26.29,81137.4,0.26,-0.40152,0.00069,8.22334]
[1778551170443,26.29,81131.76,0.26,-0.40541,0.00069,8.243]
[1778551173732,26.28,81132.69,0.26,-0.40461,0.00069,8.22759]
[1778551174130,26.28,81132.69,0.26,-0.40461,0.00069,8.22759]
[1778551174752,26.28,81132.69,0.26,-0.40461,0.00069,8.22759]
[1778551174471,26.28,81132.69,0.26,-0.40461,0.00069,8.22759]
[1778551175386,26.28,81132.69,0.26,-0.40461,0.00069,8.22759]
[1778551175598,26.28,81131.99,0.26,-0.40509,0.00069,8.22998]
[1778551176285,26.28,81131.99,0.26,-0.40509,0.00069,8.22998]
[1778551176893,26.28,81131.99,0.26,-0.40509,0.00069,8.22994]
[1778551177468,26.28,81131.99,0.26,-0.40509,0.00069,8.22994]
[1778551177549,26.28,81131.99,0.26,-0.40509,0.00069,8.22994]
[1778551177569,26.27,81139.49,0.26,-0.39988,0.00069,8.20339]
[1778551178203,26.27,81139.49,0.26,-0.39988,0.00069,8.20339]
[1778551178857,26.27,81139.49,0.26,-0.39987,0.00069,8.20336]
[1778551178930,26.27,81139.49,0.26,-0.39987,0.00069,8.20336]
[1778551179316,26.27,81139.49,0.26,-0.39987,0.00069,8.20336]
[1778551179326,26.27,81139.49,0.26,-0.39987,0.00069,8.20336]
[1778551179397,26.27,81139.49,0.26,-0.39987,0.00069,8.20336]
[1778551179631,26.27,81149.44,0.26,-0.39299,0.00069,8.16599]
[1778551181639,26.27,81153.63,0.26,-0.3901,0.00069,8.14948]
[1778551183549,26.27,81156.7,0.26,-0.38797,0.00069,8.1371]
[1778551184145,26.27,81156.7,0.26,-0.38797,0.00069,8.1371]
[1778551184916,26.26,81156.72,0.26,-0.38795,0.00069,8.13698]
[1778551185600,26.26,81156.72,0.26,-0.38795,0.00069,8.13698]
[1778551185665,26.26,81156.12,0.26,-0.38836,0.00069,8.13937]
[1778551188587,26.26,81153.96,0.26,-0.38983,0.00069,8.14792]
[1778551189093,26.26,81153.96,0.26,-0.38983,0.00069,8.14792]
[1778551189592,26.26,81153.18,0.26,-0.39036,0.00069,8.15098]
[1778551193317,26.25,81153.14,0.26,-0.39036,0.00069,8.15101]
[1778551196305,26.24,81153.22,0.26,-0.39028,0.00069,8.15056]
[1778551197661,26.24,81153.14,0.26,-0.39033,0.00069,8.15084]
[1778551199277,26.24,81151.53,0.26,-0.39143,0.00069,8.15712]
[1778551199309,26.24,81151.53,0.26,-0.39143,0.00069,8.15712]
[1778551199664,26.24,81149.36,0.26,-0.39292,0.00069,8.16556]
[1778551200236,26.24,81149.36,0.26,-0.39292,0.00069,8.16556]
[1778551200263,26.24,81149.36,0.26,-0.39292,0.00069,8.16556]
[1778551200321,26.24,81149.36,0.26,-0.39292,0.00069,8.16556]
[1778551200366,26.24,81149.36,0.26,-0.39292,0.00069,8.16556]
[1778551200672,26.24,81147.9,0.26,-0.39392,0.00069,8.17116]
[1778551200948,26.24,81147.9,0.26,-0.39392,0.00069,8.17116]
[1778551201005,26.24,81147.9,0.26,-0.39392,0.00069,8.17116]
[1778551201034,26.24,81147.9,0.26,-0.39392,0.00069,8.17116]
[1778551201078,26.24,81147.9,0.26,-0.39392,0.00069,8.17116]
[1778551201677,26.23,81144.57,0.26,-0.39621,0.00069,8.18379]
[1778551202738,26.23,81126.76,0.26,-0.40858,0.0007,8.24691]
[1778551203590,26.23,81126.76,0.26,-0.40858,0.0007,8.24691]
[1778551203691,26.23,81126.76,0.26,-0.40858,0.0007,8.24688]
[1778551204200,26.23,81126.76,0.26,-0.40858,0.0007,8.24688]
[1778551204698,26.23,81134.53,0.26,-0.40316,0.0007,8.22027]
[1778551209732,26.22,81135.09,0.26,-0.40273,0.0007,8.2181]
[1778551210769,26.22,81135.09,0.26,-0.40273,0.0007,8.2181]
[1778551211746,26.22,81130.08,0.26,-0.40621,0.0007,8.23544]
[1778551212715,26.22,81130.08,0.26,-0.40621,0.0007,8.23544]
[1778551212754,26.21,81128.21,0.26,-0.40751,0.0007,8.24174]
[1778551213496,26.21,81128.21,0.26,-0.40751,0.0007,8.24174]
[1778551213523,26.21,81128.21,0.26,-0.40751,0.0007,8.24174]
[1778551213574,26.21,81128.21,0.26,-0.40751,0.0007,8.24174]
[1778551213766,26.21,81127.86,0.26,-0.40774,0.0007,8.24289]
[1778551214770,26.21,81121.83,0.26,-0.41195,0.0007,8.26263]
[1778551215778,26.21,81116.95,0.26,-0.41536,0.0007,8.27794]
[1778551217938,26.21,81117.64,0.26,-0.41487,0.0007,8.27575]
[1778551220389,26.2,81116.62,0.26,-0.41558,0.0007,8.27887]
[1778551225324,26.19,81111.88,0.26,-0.41887,0.0007,8.29302]
[1778551226943,26.19,81110.28,0.26,-0.42,0.0007,8.2977]
[1778551227691,26.19,81110.28,0.26,-0.42,0.0007,8.2977]
[1778551229418,26.19,81109.94,0.26,-0.42023,0.0007,8.29868]
[1778551229491,26.19,81112.45,0.26,-0.41847,0.0007,8.2913]
[1778551230407,26.19,81115.8,0.26,-0.41611,0.0007,8.2812]
[1778551233347,26.19,81115.54,0.26,-0.41618,0.0007,8.26996]
[1778551233476,26.19,81115.54,0.26,-0.41618,0.0007,8.26996]
[1778551233577,26.19,81114.34,0.26,-0.41702,0.0007,8.27359]
[1778551234716,26.19,81114.34,0.26,-0.41702,0.0007,8.27359]
[1778551234765,26.19,81122.11,0.26,-0.41156,0.0007,8.24934]
[1778551235097,26.19,81122.11,0.26,-0.41156,0.0007,8.24934]
[1778551235155,26.19,81122.11,0.26,-0.41156,0.0007,8.24934]
[1778551235223,26.19,81122.11,0.26,-0.41156,0.0007,8.24934]
[1778551235525,26.19,81122.11,0.26,-0.41156,0.0007,8.24934]
[1778551235551,26.19,81123.91,0.26,-0.4103,0.0007,8.2435]
[1778551236226,26.19,81136.75,0.26,-0.40133,0.0007,8.19949]
[1778551237247,26.19,81136.75,0.26,-0.40133,0.0007,8.19949]
[1778551237430,26.19,81136.75,0.26,-0.40133,0.0007,8.19949]
[1778551237506,26.19,81136.75,0.26,-0.40133,0.0007,8.19949]
[1778551237523,26.19,81136.75,0.26,-0.40133,0.0007,8.19949]
[1778551237737,26.19,81142.31,0.26,-0.39747,0.00069,8.17915]
[1778551238487,26.19,81142.31,0.26,-0.39747,0.00069,8.17915]
[1778551239006,26.19,81143.8,0.26,-0.39643,0.00069,8.17358]
[1778551239063,26.19,81143.8,0.26,-0.39643,0.00069,8.17358]
[1778551239241,26.19,81143.8,0.26,-0.39643,0.00069,8.17358]
[1778551239342,26.19,81151.36,0.26,-0.3912,0.00069,8.14442]
[1778551240260,26.19,81154.34,0.26,-0.38914,0.00069,8.13257]
[1778551241262,26.19,81154.34,0.26,-0.38914,0.00069,8.13257]
[1778551241760,26.19,81154.34,0.26,-0.38914,0.00069,8.13257]
[1778551241801,26.19,81154.34,0.26,-0.38914,0.00069,8.13257]
[1778551241965,26.19,81153.82,0.26,-0.38951,0.00069,8.13471]
[1778551243771,26.19,81153.82,0.26,-0.38951,0.00069,8.13471]
[1778551243778,26.19,81153.82,0.26,-0.38951,0.00069,8.13471]
[1778551243813,26.19,81160.86,0.26,-0.38466,0.00069,8.1059]
[1778551245737,26.19,81163.06,0.26,-0.38316,0.00069,8.0967]
[1778551246803,26.19,81167.1,0.26,-0.38039,0.00069,8.07944]
[1778551249800,26.2,81171.37,0.26,-0.37749,0.00068,8.06088]
[1778551249920,26.2,81171.37,0.26,-0.37749,0.00068,8.06088]
[1778551250743,26.2,81175.63,0.26,-0.37458,0.00068,8.04184]
[1778551253737,26.2,81172.4,0.26,-0.37678,0.00068,8.05629]
[1778551253946,26.2,81172.4,0.26,-0.37678,0.00068,8.05629]
[1778551253957,26.2,81172.4,0.26,-0.37678,0.00068,8.05629]
[1778551254813,26.2,81175.35,0.26,-0.37476,0.00068,8.04304]
[1778551259782,26.2,81176.02,0.26,-0.3743,0.00068,8.03994]
[1778551259835,26.2,81177.83,0.26,-0.37306,0.00068,8.03168]
[1778551260776,26.2,81184.43,0.26,-0.36857,0.00068,8.00094]
[1778551261791,26.19,81196.79,0.26,-0.36022,0.00067,7.94066]
[1778551262842,26.19,81192.44,0.26,-0.36315,0.00068,7.96227]
[1778551263158,26.19,81192.44,0.26,-0.36315,0.00068,7.96227]
[1778551263815,26.19,81187.98,0.26,-0.36616,0.00068,7.98397]
[1778551266740,26.2,81190.25,0.26,-0.36464,0.00068,7.97305]
[1778551271788,26.2,81190.25,0.26,-0.36466,0.00068,7.97318]
[1778551271750,26.2,81184.3,0.26,-0.36869,0.00068,8.00175]
[1778551274759,26.2,81186.53,0.26,-0.36718,0.00068,7.99116]
[1778551275791,26.2,81190.03,0.26,-0.36481,0.00068,7.9743]
[1778551277853,26.2,81185.37,0.26,-0.36797,0.00068,7.99673]
[1778551280740,26.2,81188.73,0.26,-0.3657,0.00068,7.98064]
[1778551285780,26.2,81190.09,0.26,-0.36478,0.00068,7.97408]
[1778551289886,26.21,81187.75,0.26,-0.36637,0.00068,7.98544]
[1778551294894,26.21,81188.08,0.26,-0.36598,0.00068,7.9715]
[1778551299902,26.21,81188.76,0.26,-0.36553,0.00068,7.96832]
[1778551301442,26.21,81189.87,0.26,-0.36478,0.00068,7.96296]
[1778551301804,26.21,81190.07,0.26,-0.36465,0.00068,7.96201]
[1778551304842,26.21,81186.5,0.26,-0.36707,0.00068,7.97925]
[1778551306798,26.21,81189.68,0.26,-0.36492,0.00068,7.96391]
[1778551308883,26.21,81192.5,0.26,-0.36301,0.00068,7.9501]
[1778551310798,26.21,81194.77,0.26,-0.36147,0.00067,7.93887]
[1778551315828,26.21,81193.79,0.26,-0.36213,0.00067,7.9437]
[1778551320849,26.21,81194.77,0.26,-0.36147,0.00067,7.93884]
[1778551321821,26.21,81205.01,0.26,-0.35458,0.00067,7.88677]
[1778551323877,26.21,81208.24,0.26,-0.35243,0.00067,7.8699]
[1778551324606,26.21,81208.24,0.26,-0.35243,0.00067,7.8699]
[1778551324612,26.21,81208.24,0.26,-0.35243,0.00067,7.8699]
[1778551324888,26.21,81207.09,0.26,-0.3532,0.00067,7.87598]
[1778551326906,26.21,81204.25,0.26,-0.35511,0.00067,7.89085]
[1778551331915,26.22,81204.97,0.26,-0.35464,0.00067,7.88725]
[1778551333882,26.22,81200.77,0.26,-0.35747,0.00067,7.90893]
[1778551338801,26.22,81203.43,0.26,-0.35569,0.00067,7.89536]
[1778551343802,26.22,81202.87,0.26,-0.35608,0.00067,7.89833]
[1778551348830,26.22,81202.55,0.26,-0.35631,0.00067,7.9001]
[1778551349914,26.23,81206.93,0.26,-0.35338,0.00067,7.87743]
[1778551350926,26.23,81217.54,0.26,-0.34632,0.00066,7.82068]
[1778551351884,26.23,81218.67,0.26,-0.34536,0.00066,7.80187]
[1778551353860,26.23,81213.67,0.26,-0.3487,0.00067,7.82915]
[1778551355906,26.23,81206.66,0.26,-0.35339,0.00067,7.86644]
[1778551358896,26.23,81210.47,0.26,-0.35084,0.00067,7.84635]
[1778551363924,26.23,81211.81,0.26,-0.34995,0.00067,7.83924]
[1778551364945,26.23,81208.07,0.26,-0.35245,0.00067,7.85909]
[1778551368916,26.23,81220.49,0.26,-0.34418,0.00066,7.792]
[1778551369932,26.23,81225.82,0.26,-0.34065,0.00066,7.76221]
[1778551373918,26.23,81228.91,0.26,-0.33862,0.00066,7.74472]
[1778551376843,26.23,81233.62,0.26,-0.33553,0.00066,7.71768]
[1778551380952,26.24,81229.73,0.26,-0.33812,0.00066,7.7404]
[1778551383558,26.24,81230.05,0.26,-0.33793,0.00066,7.73876]
[1778551383598,26.24,81229.87,0.26,-0.33805,0.00066,7.73979]
[1778551389337,26.25,81229.64,0.26,-0.33823,0.00066,7.74132]
[1778551389415,26.25,81225.78,0.26,-0.34078,0.00066,7.76331]
[1778551391763,26.25,81225.94,0.26,-0.34068,0.00066,7.76245]
[1778551391769,26.25,81225.94,0.26,-0.34068,0.00066,7.76245]
[1778551392969,26.25,81225.59,0.26,-0.34091,0.00066,7.76447]
[1778551393400,26.25,81224.7,0.26,-0.34151,0.00066,7.76952]
[1778551394093,26.25,81224.95,0.26,-0.34135,0.00066,7.76816]
[1778551394100,26.25,81224.95,0.26,-0.34135,0.00066,7.76816]
[1778551396869,26.25,81225.88,0.26,-0.34074,0.00066,7.76301]
[1778551396970,26.25,81225.78,0.26,-0.34082,0.00066,7.76367]
[1778551402731,26.26,81226.13,0.26,-0.34061,0.00066,7.76188]
[1778551402832,26.26,81224.46,0.26,-0.34172,0.00066,7.77132]
[1778551404044,26.26,81224.46,0.26,-0.34172,0.00066,7.77136]
[1778551404047,26.26,81224.46,0.26,-0.34172,0.00066,7.77136]
[1778551404979,26.26,81222.93,0.26,-0.34274,0.00066,7.77999]
[1778551408737,26.26,81222.56,0.26,-0.343,0.00066,7.78214]
[1778551408811,26.26,81215.73,0.26,-0.34753,0.00066,7.81965]
[1778551410072,26.26,81214.53,0.26,-0.34832,0.00067,7.82614]
[1778551410150,26.26,81214.53,0.26,-0.34833,0.00067,7.82619]
[1778551412061,26.26,81212.17,0.26,-0.3497,0.00067,7.82625]
[1778551412215,26.26,81212.17,0.26,-0.3497,0.00067,7.82625]
[1778551412850,26.26,81212.17,0.26,-0.3497,0.00067,7.82625]
[1778551413705,26.26,81213.01,0.26,-0.34914,0.00067,7.82174]
[1778551414013,26.26,81213.08,0.26,-0.34909,0.00067,7.82136]
[1778551414178,26.26,81213.08,0.26,-0.34909,0.00067,7.82136]
[1778551416808,26.26,81212.54,0.26,-0.34945,0.00067,7.82424]
[1778551419757,26.26,81211.63,0.26,-0.35006,0.00067,7.82908]
[1778551419804,26.26,81211.63,0.26,-0.35006,0.00067,7.82908]
[1778551419845,26.26,81208.2,0.26,-0.35235,0.00067,7.84724]
[1778551420040,26.26,81208.2,0.26,-0.35235,0.00067,7.84724]
[1778551420910,26.26,81208.2,0.26,-0.35235,0.00067,7.84724]
[1778551420939,26.26,81208.2,0.26,-0.35235,0.00067,7.84724]
[1778551421856,26.26,81208.2,0.26,-0.35234,0.00067,7.84721]
[1778551421954,26.26,81198.15,0.26,-0.35909,0.00067,7.89901]
[1778551423983,26.26,81194.52,0.26,-0.36154,0.00068,7.91713]
[1778551424687,26.26,81194.52,0.26,-0.36154,0.00068,7.91713]
[1778551429283,26.26,81198.17,0.26,-0.35908,0.00067,7.89888]
[1778551433311,26.26,81195.8,0.26,-0.36068,0.00067,7.91084]
[1778551434982,26.26,81193.06,0.26,-0.36253,0.00068,7.92442]
[1778551436258,26.26,81191.98,0.26,-0.36326,0.00068,7.92972]
[1778551436263,26.26,81191.98,0.26,-0.36326,0.00068,7.92972]
[1778551436359,26.26,81195.4,0.26,-0.36095,0.00067,7.91282]
[1778551438347,26.26,81197.85,0.26,-0.3593,0.00067,7.90058]
[1778551440933,26.26,81197.19,0.26,-0.35975,0.00067,7.90391]
[1778551441064,26.27,81197.17,0.26,-0.35976,0.00067,7.90402]
[1778551442081,26.27,81197.17,0.26,-0.35977,0.00067,7.90403]
[1778551442139,26.27,81197.17,0.26,-0.35977,0.00067,7.90403]
[1778551447409,26.27,81197.49,0.26,-0.35956,0.00067,7.9025]
[1778551452445,26.27,81198.83,0.26,-0.35867,0.00067,7.89582]
[1778551453542,26.27,81198.83,0.26,-0.35867,0.00067,7.89582]
[1778551453679,26.27,81198.83,0.26,-0.35867,0.00067,7.89582]
[1778551453871,26.27,81198.83,0.26,-0.35867,0.00067,7.89582]
[1778551454026,26.27,81198.83,0.26,-0.35867,0.00067,7.89582]
[1778551454049,26.27,81199.19,0.26,-0.35843,0.00067,7.89402]
[1778551454347,26.27,81199.19,0.26,-0.35843,0.00067,7.89402]
[1778551455079,26.27,81199.19,0.26,-0.35843,0.00067,7.89404]
[1778551455115,26.27,81199.19,0.26,-0.35843,0.00067,7.89404]
[1778551455706,26.27,81203.32,0.26,-0.35566,0.00067,7.87298]
[1778551456426,26.27,81203.32,0.26,-0.35566,0.00067,7.87298]
[1778551456474,26.27,81203.32,0.26,-0.35566,0.00067,7.87298]
[1778551456988,26.27,81203.32,0.26,-0.35566,0.00067,7.87298]
[1778551457038,26.27,81205.8,0.26,-0.354,0.00067,7.86017]
[1778551457123,26.27,81205.8,0.26,-0.354,0.00067,7.86017]
[1778551457774,26.27,81209.09,0.26,-0.3518,0.00067,7.84296]
[1778551459865,26.27,81213.93,0.26,-0.34859,0.00067,7.81726]
[1778551462870,26.28,81213.73,0.26,-0.34874,0.00067,7.8185]
[1778551462912,26.28,81206.83,0.26,-0.35335,0.00067,7.85511]
[1778551464264,26.28,81208.32,0.26,-0.35235,0.00067,7.84731]
[1778551464503,26.28,81208.32,0.26,-0.35235,0.00067,7.84731]
[1778551464554,26.28,81214.28,0.26,-0.34838,0.00067,7.8156]
[1778551465776,26.28,81218.77,0.26,-0.3454,0.00066,7.79121]
[1778551466523,26.28,81218.77,0.26,-0.3454,0.00066,7.79121]
[1778551468305,26.28,81221.0,0.26,-0.34393,0.00066,7.77904]
[1778551468574,26.28,81220.79,0.26,-0.34408,0.00066,7.78027]
[1778551470046,26.28,81220.79,0.26,-0.34408,0.00066,7.78027]
[1778551470476,26.28,81221.35,0.26,-0.34371,0.00066,7.7772]
[1778551470582,26.29,81222.84,0.26,-0.34273,0.00066,7.76895]
[1778551473602,26.28,81224.19,0.26,-0.34163,0.00066,7.74872]
[1778551478433,26.29,81223.83,0.26,-0.34189,0.00066,7.75091]
[1778551478869,26.29,81223.83,0.26,-0.34189,0.00066,7.75091]
[1778551478982,26.29,81223.83,0.26,-0.34189,0.00066,7.75091]
[1778551479031,26.29,81223.83,0.26,-0.34189,0.00066,7.75091]
[1778551479643,26.29,81223.88,0.26,-0.34186,0.00066,7.75072]
[1778551482702,26.29,81220.98,0.26,-0.3438,0.00066,7.76698]
[1778551484734,26.29,81220.98,0.26,-0.3438,0.00066,7.76701]
[1778551484738,26.29,81220.98,0.26,-0.3438,0.00066,7.76701]
[1778551484928,26.29,81220.98,0.26,-0.3438,0.00066,7.76701]
[1778551485018,26.29,81221.94,0.26,-0.34317,0.00066,7.76172]
[1778551485234,26.29,81221.94,0.26,-0.34317,0.00066,7.76172]
[1778551485271,26.29,81221.94,0.26,-0.34317,0.00066,7.76172]
[1778551485915,26.29,81224.08,0.26,-0.34175,0.00066,7.74977]
[1778551486964,26.29,81231.86,0.26,-0.33661,0.00066,7.70552]
[1778551489084,26.29,81230.26,0.26,-0.33765,0.00066,7.71462]
[1778551491525,26.29,81232.17,0.26,-0.33639,0.00066,7.70357]
[1778551491736,26.29,81233.89,0.26,-0.33526,0.00066,7.6936]
[1778551492969,26.29,81233.89,0.26,-0.33526,0.00066,7.6936]
[1778551493014,26.29,81236.59,0.26,-0.33348,0.00066,7.67777]
[1778551497909,26.28,81240.75,0.26,-0.33072,0.00065,7.65287]
[1778551501075,26.28,81240.27,0.26,-0.33102,0.00065,7.65564]
[1778551501835,26.28,81239.26,0.26,-0.33168,0.00065,7.66163]
[1778551504855,26.28,81242.45,0.26,-0.32959,0.00065,7.64259]
[1778551506064,26.28,81239.86,0.26,-0.33128,0.00065,7.65797]
[1778551508986,26.28,81237.14,0.26,-0.33305,0.00066,7.67394]
[1778551513017,26.27,81240.22,0.26,-0.33103,0.00065,7.65569]
[1778551515314,26.27,81240.76,0.26,-0.33067,0.00065,7.65247]
[1778551515932,26.27,81241.19,0.26,-0.33039,0.00065,7.64991]
[1778551518818,26.27,81240.37,0.26,-0.33093,0.00065,7.65479]
[1778551519386,26.27,81240.37,0.26,-0.33093,0.00065,7.65479]
[1778551519959,26.27,81243.52,0.26,-0.32887,0.00065,7.63597]
[1778551520444,26.27,81243.52,0.26,-0.32887,0.00065,7.63597]
[1778551520664,26.27,81243.52,0.26,-0.32887,0.00065,7.63597]
[1778551520989,26.27,81246.29,0.26,-0.32707,0.00065,7.61928]
[1778551521448,26.27,81246.29,0.26,-0.32707,0.00065,7.61928]
[1778551522734,26.27,81246.29,0.26,-0.32707,0.00065,7.61924]
[1778551523011,26.27,81246.29,0.26,-0.32707,0.00065,7.61924]
[1778551523018,26.27,81246.29,0.26,-0.32707,0.00065,7.61924]
[1778551523035,26.27,81248.72,0.26,-0.32548,0.00065,7.60437]
[1778551524180,26.27,81248.72,0.26,-0.32547,0.00065,7.60429]
[1778551525496,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525710,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525781,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525847,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525856,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525910,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551525975,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551526032,26.27,81248.41,0.26,-0.32567,0.00065,7.60616]
[1778551526076,26.27,81245.42,0.26,-0.3276,0.00065,7.62424]
[1778551528016,26.27,81235.17,0.26,-0.33429,0.00066,7.68505]
[1778551528173,26.27,81235.17,0.26,-0.33429,0.00066,7.68505]
[1778551528671,26.27,81235.17,0.26,-0.33429,0.00066,7.68505]
[1778551530033,26.27,81238.71,0.26,-0.33197,0.00065,7.66422]
[1778551533055,26.26,81239.49,0.26,-0.33123,0.00065,7.64666]
[1778551538088,26.26,81238.75,0.26,-0.33171,0.00066,7.65103]
[1778551539068,26.26,81238.75,0.26,-0.33171,0.00066,7.65103]
[1778551539095,26.26,81240.23,0.26,-0.33074,0.00065,7.64225]
[1778551539148,26.26,81240.23,0.26,-0.33074,0.00065,7.64225]
[1778551540623,26.26,81241.55,0.26,-0.32988,0.00065,7.63438]
[1778551540628,26.26,81241.55,0.26,-0.32988,0.00065,7.63438]
[1778551541108,26.26,81245.2,0.26,-0.32749,0.00065,7.61245]
[1778551541938,26.26,81245.2,0.26,-0.32749,0.00065,7.61245]
[1778551542014,26.26,81245.2,0.26,-0.32749,0.00065,7.61245]
[1778551542115,26.26,81246.58,0.26,-0.32659,0.00065,7.60405]
[1778551543123,26.26,81251.09,0.26,-0.32365,0.00065,7.57636]
[1778551545417,26.26,81251.97,0.26,-0.32307,0.00065,7.57086]
[1778551545675,26.26,81254.62,0.26,-0.32135,0.00065,7.55428]
[1778551549106,26.26,81255.21,0.26,-0.32095,0.00065,7.5505]
[1778551550887,26.26,81254.83,0.26,-0.32119,0.00065,7.55277]
[1778551550938,26.26,81258.44,0.26,-0.31885,0.00064,7.53006]
[1778551551883,26.26,81258.44,0.26,-0.31885,0.00064,7.53006]
[1778551551984,26.26,81261.86,0.26,-0.31665,0.00064,7.50833]
[1778551553846,26.25,81260.04,0.26,-0.31782,0.00064,7.51988]
[1778551553852,26.25,81260.04,0.26,-0.31782,0.00064,7.51988]
[1778551554008,26.25,81260.04,0.26,-0.31782,0.00064,7.51988]
[1778551554414,26.25,81257.73,0.26,-0.3193,0.00065,7.53446]
[1778551554438,26.25,81257.73,0.26,-0.3193,0.00065,7.53446]
[1778551554639,26.25,81257.73,0.26,-0.3193,0.00065,7.53446]
[1778551554891,26.25,81258.25,0.26,-0.31896,0.00065,7.53114]
[1778551555459,26.25,81258.25,0.26,-0.31896,0.00065,7.53114]
[1778551555468,26.25,81258.25,0.26,-0.31896,0.00065,7.53114]
[1778551556103,26.25,81258.25,0.26,-0.31896,0.00065,7.53114]
[1778551556123,26.25,81258.25,0.26,-0.31896,0.00065,7.53114]
[1778551556027,26.25,81253.52,0.26,-0.32201,0.00065,7.56067]
[1778551556839,26.25,81247.24,0.26,-0.32608,0.00065,7.59928]
[1778551557340,26.25,81247.24,0.26,-0.32608,0.00065,7.59928]
[1778551557441,26.25,81246.55,0.26,-0.32652,0.00065,7.60333]
[1778551559617,26.25,81244.76,0.26,-0.32767,0.00065,7.61409]
[1778551560062,26.25,81244.59,0.26,-0.32777,0.00065,7.61502]
[1778551560479,26.25,81244.59,0.26,-0.32777,0.00065,7.61502]
[1778551560889,26.24,81244.55,0.26,-0.32779,0.00065,7.61516]
[1778551563698,26.24,81243.29,0.26,-0.32859,0.00065,7.62254]
[1778551563859,26.24,81243.29,0.26,-0.32859,0.00065,7.62254]
[1778551563951,26.24,81246.86,0.26,-0.32625,0.00065,7.60081]
[1778551564980,26.24,81250.98,0.26,-0.32356,0.00065,7.57544]
[1778551565451,26.24,81250.98,0.26,-0.32356,0.00065,7.57544]
[1778551566095,26.24,81250.98,0.26,-0.32356,0.00065,7.57544]
[1778551567012,26.23,81247.07,0.26,-0.32608,0.00065,7.59929]
[1778551568129,26.23,81247.07,0.26,-0.32608,0.00065,7.59929]
[1778551567395,26.23,81244.55,0.26,-0.32772,0.00065,7.61449]
[1778551568359,26.23,81244.64,0.26,-0.32765,0.00065,7.61384]
[1778551571825,26.23,81245.24,0.26,-0.32723,0.00065,7.60999]
[1778551571869,26.23,81245.24,0.26,-0.32723,0.00065,7.60999]
[1778551571904,26.23,81245.24,0.26,-0.32723,0.00065,7.60999]
[1778551572141,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572384,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572553,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572575,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572671,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572753,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572823,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551572865,26.22,81244.23,0.26,-0.32788,0.00065,7.61599]
[1778551573135,26.22,81241.25,0.26,-0.32982,0.00065,7.6338]
[1778551574627,26.22,81241.25,0.26,-0.32982,0.00065,7.6338]
[1778551574728,26.22,81224.07,0.26,-0.34114,0.00066,7.73356]
[1778551577037,26.22,81225.13,0.26,-0.34042,0.00066,7.7275]
[1778551577138,26.22,81226.62,0.26,-0.33943,0.00066,7.71898]
[1778551583145,26.21,81225.93,0.26,-0.33985,0.00066,7.72256]
[1778551583242,26.21,81225.93,0.26,-0.33985,0.00066,7.72256]
[1778551583358,26.21,81225.93,0.26,-0.33985,0.00066,7.72256]
[1778551583478,26.21,81224.18,0.26,-0.34099,0.00066,7.73232]
[1778551586413,26.2,81224.95,0.26,-0.34046,0.00066,7.72783]
[1778551591460,26.2,81225.33,0.26,-0.33996,0.00066,7.71254]
[1778551597093,26.19,81223.6,0.26,-0.34109,0.00067,7.72216]
[1778551599013,26.19,81222.56,0.26,-0.34177,0.00067,7.72798]
[1778551604488,26.19,81222.49,0.26,-0.34181,0.00067,7.72825]
[1778551605586,26.19,81221.17,0.26,-0.34268,0.00067,7.7356]
[1778551605650,26.19,81221.17,0.26,-0.34268,0.00067,7.7356]
[1778551605765,26.19,81221.17,0.26,-0.34268,0.00067,7.7356]
[1778551605775,26.19,81221.13,0.26,-0.3427,0.00067,7.73577]
[1778551606735,26.19,81221.13,0.26,-0.3427,0.00067,7.73577]
[1778551606773,26.19,81233.42,0.26,-0.33454,0.00066,7.66541]
[1778551607819,26.19,81233.42,0.26,-0.33454,0.00066,7.66541]
[1778551607857,26.19,81233.42,0.26,-0.33454,0.00066,7.66541]
[1778551607920,26.19,81236.62,0.26,-0.33242,0.00066,7.64652]
[1778551608325,26.19,81236.62,0.26,-0.33242,0.00066,7.64652]
[1778551608914,26.19,81236.62,0.26,-0.33242,0.00066,7.64652]
[1778551609029,26.19,81236.62,0.26,-0.33242,0.00066,7.64652]
[1778551609141,26.19,81236.62,0.26,-0.33242,0.00066,7.64652]
[1778551609130,26.19,81245.4,0.26,-0.32666,0.00065,7.59379]
[1778551610053,26.19,81245.4,0.26,-0.32666,0.00065,7.59379]
[1778551610061,26.19,81245.4,0.26,-0.32666,0.00065,7.59379]
[1778551610139,26.18,81248.45,0.26,-0.32465,0.00065,7.57499]
[1778551612807,26.18,81248.68,0.26,-0.32449,0.00065,7.57344]
[1778551612869,26.18,81248.68,0.26,-0.32449,0.00065,7.57344]
[1778551612902,26.18,81248.68,0.26,-0.32449,0.00065,7.57344]
[1778551612947,26.18,81247.86,0.26,-0.32503,0.00065,7.57857]
[1778551614847,26.18,81247.86,0.26,-0.32504,0.00065,7.57866]
[1778551614948,26.19,81247.54,0.26,-0.32526,0.00065,7.58069]
[1778551618200,26.19,81246.59,0.26,-0.32589,0.00065,7.58665]
[1778551618914,26.19,81246.83,0.26,-0.32574,0.00065,7.58524]
[1778551619016,26.19,81246.53,0.26,-0.32594,0.00065,7.58714]
[1778551621926,26.19,81245.85,0.26,-0.3264,0.00065,7.59142]
[1778551622027,26.19,81244.44,0.26,-0.32733,0.00065,7.60007]
[1778551622418,26.19,81244.44,0.26,-0.32733,0.00065,7.60007]
[1778551622947,26.19,81242.04,0.26,-0.32891,0.00066,7.61464]
[1778551624038,26.19,81242.04,0.26,-0.32891,0.00066,7.61464]
[1778551624139,26.19,81242.38,0.26,-0.32869,0.00066,7.61264]
[1778551628712,26.19,81242.41,0.26,-0.32865,0.00066,7.61222]
[1778551629745,26.19,81242.95,0.26,-0.32828,0.00066,7.60888]
[1778551630112,26.19,81242.98,0.26,-0.32826,0.00066,7.60863]
[1778551630931,26.19,81248.29,0.26,-0.32478,0.00065,7.57618]
[1778551631879,26.19,81248.29,0.26,-0.32478,0.00065,7.57618]
[1778551631886,26.19,81248.29,0.26,-0.32478,0.00065,7.57618]
[1778551632090,26.19,81248.29,0.26,-0.32478,0.00065,7.57618]
[1778551632094,26.19,81251.26,0.26,-0.32284,0.00065,7.55781]
[1778551633030,26.19,81261.22,0.26,-0.31638,0.00065,7.49502]
[1778551633707,26.19,81261.22,0.26,-0.31638,0.00065,7.49502]
[1778551634264,26.19,81259.46,0.26,-0.31752,0.00065,7.50629]
[1778551635077,26.19,81252.56,0.26,-0.32201,0.00065,7.54985]
[1778551635350,26.19,81252.56,0.26,-0.32201,0.00065,7.54985]
[1778551636126,26.19,81252.56,0.26,-0.32201,0.00065,7.54985]
[1778551636985,26.19,81246.06,0.26,-0.32626,0.00065,7.59006]
[1778551638835,26.19,81246.06,0.26,-0.32626,0.00065,7.5901]
[1778551639144,26.19,81242.82,0.26,-0.32838,0.00066,7.60979]
[1778551640570,26.19,81242.82,0.26,-0.32838,0.00066,7.60979]
[1778551640656,26.19,81242.82,0.26,-0.32838,0.00066,7.60979]
[1778551641192,26.19,81239.37,0.26,-0.33065,0.00066,7.6305]
[1778551642831,26.19,81239.37,0.26,-0.33065,0.00066,7.6305]
[1778551642838,26.19,81239.37,0.26,-0.33065,0.00066,7.6305]
[1778551642861,26.19,81239.37,0.26,-0.33065,0.00066,7.6305]
[1778551642931,26.19,81232.88,0.26,-0.33492,0.00066,7.66879]
[1778551643805,26.19,81232.88,0.26,-0.33492,0.00066,7.66879]
[1778551647244,26.19,81233.95,0.26,-0.3342,0.00066,7.66241]
[1778551647254,26.19,81233.95,0.26,-0.3342,0.00066,7.66241]
[1778551647868,26.19,81233.95,0.26,-0.3342,0.00066,7.66241]
[1778551647969,26.19,81235.97,0.26,-0.33286,0.00066,7.65042]
[1778551648666,26.19,81235.97,0.26,-0.33286,0.00066,7.65042]
[1778551648854,26.19,81235.97,0.26,-0.33286,0.00066,7.65042]
[1778551648955,26.18,81237.31,0.26,-0.33196,0.00066,7.6424]
[1778551650546,26.18,81237.33,0.26,-0.33194,0.00066,7.64219]
[1778551650614,26.18,81237.33,0.26,-0.33194,0.00066,7.64219]
[1778551650626,26.18,81237.33,0.26,-0.33194,0.00066,7.64219]
[1778551650777,26.18,81237.33,0.26,-0.33194,0.00066,7.64219]
[1778551650873,26.18,81237.33,0.26,-0.33194,0.00066,7.64219]
[1778551650882,26.18,81242.91,0.26,-0.32826,0.00066,7.60868]
[1778551651362,26.18,81242.91,0.26,-0.32826,0.00066,7.60868]
[1778551651366,26.18,81242.91,0.26,-0.32826,0.00066,7.60868]
[1778551651368,26.18,81242.91,0.26,-0.32826,0.00066,7.60868]
[1778551652123,26.18,81248.73,0.26,-0.32422,0.00065,7.56016]
[1778551657131,26.18,81248.54,0.26,-0.32436,0.00065,7.5615]
[1778551659853,26.18,81247.39,0.26,-0.32512,0.00065,7.56867]
[1778551660082,26.18,81247.39,0.26,-0.32512,0.00065,7.56867]
[1778551660089,26.18,81247.39,0.26,-0.32512,0.00065,7.56867]
[1778551660184,26.19,81249.18,0.26,-0.32396,0.00065,7.55768]
[1778551661959,26.19,81253.11,0.26,-0.3214,0.00065,7.53333]
[1778551665694,26.19,81252.6,0.26,-0.32175,0.00065,7.53669]
[1778551665988,26.19,81253.22,0.26,-0.32136,0.00065,7.53294]
[1778551667209,26.19,81253.22,0.26,-0.32136,0.00065,7.53294]
[1778551667724,26.19,81251.24,0.26,-0.32265,0.00065,7.54527]
[1778551668056,26.19,81247.69,0.26,-0.32497,0.00065,7.56723]
[1778551669103,26.19,81250.9,0.26,-0.32287,0.00065,7.5474]
[1778551671093,26.19,81258.77,0.26,-0.31776,0.00065,7.4979]
[1778551673367,26.19,81259.14,0.26,-0.31752,0.00065,7.49559]
[1778551673819,26.19,81259.14,0.26,-0.31752,0.00065,7.49559]
[1778551674046,26.19,81258.26,0.26,-0.31809,0.00065,7.50122]
[1778551674417,26.19,81258.26,0.26,-0.31809,0.00065,7.50122]
[1778551674599,26.19,81258.26,0.26,-0.31809,0.00065,7.50122]
[1778551674607,26.19,81258.26,0.26,-0.31809,0.00065,7.50122]
[1778551675052,26.19,81253.86,0.26,-0.32095,0.00065,7.52899]
[1778551675851,26.19,81253.86,0.26,-0.32095,0.00065,7.52899]
[1778551676240,26.19,81253.86,0.26,-0.32095,0.00065,7.52899]
[1778551676060,26.19,81252.3,0.26,-0.32197,0.00065,7.53874]
[1778551677067,26.19,81253.12,0.26,-0.32143,0.00065,7.53361]
[1778551677897,26.19,81253.12,0.26,-0.32143,0.00065,7.53361]
[1778551678074,26.19,81252.35,0.26,-0.32193,0.00065,7.53841]
[1778551679940,26.19,81252.97,0.26,-0.32153,0.00065,7.53453]
[1778551680093,26.19,81253.0,0.26,-0.32151,0.00065,7.53434]
[1778551685123,26.19,81253.77,0.26,-0.321,0.00065,7.52947]
[1778551686014,26.19,81253.77,0.26,-0.321,0.00065,7.52947]
[1778551686131,26.19,81253.96,0.26,-0.32088,0.00065,7.52827]
[1778551688144,26.19,81256.33,0.26,-0.31934,0.00065,7.51334]
[1778551690262,26.19,81259.1,0.26,-0.31754,0.00065,7.49578]
[1778551695943,26.19,81259.35,0.26,-0.31739,0.00065,7.49427]
[1778551696200,26.19,81257.87,0.26,-0.31835,0.00065,7.5037]
[1778551696998,26.19,81257.87,0.26,-0.31835,0.00065,7.5037]
[1778551697028,26.19,81257.87,0.26,-0.31835,0.00065,7.5037]
[1778551697207,26.19,81258.95,0.26,-0.31765,0.00065,7.49684]
[1778551697793,26.19,81258.95,0.26,-0.31765,0.00065,7.49684]
[1778551697818,26.19,81258.95,0.26,-0.31765,0.00065,7.49684]
[1778551698223,26.19,81258.95,0.26,-0.31765,0.00065,7.49684]
[1778551698245,26.19,81258.95,0.26,-0.31765,0.00065,7.49684]
[1778551698216,26.19,81257.88,0.26,-0.31834,0.00065,7.50366]
[1778551699222,26.19,81257.33,0.26,-0.3187,0.00065,7.50715]
[1778551701248,26.19,81256.49,0.26,-0.31925,0.00065,7.51247]
[1778551704257,26.19,81253.07,0.26,-0.32147,0.00065,7.53396]
[1778551709292,26.19,81257.39,0.26,-0.31866,0.00065,7.50672]
[1778551710301,26.19,81260.95,0.26,-0.31635,0.00065,7.48405]
[1778551711307,26.19,81261.92,0.26,-0.31549,0.00065,7.46484]
[1778551716341,26.19,81260.83,0.26,-0.31621,0.00065,7.47198]
[1778551719598,26.2,81260.87,0.26,-0.31619,0.00065,7.47178]
[1778551719678,26.2,81262.55,0.26,-0.31511,0.00065,7.46102]
[1778551721377,26.2,81265.9,0.26,-0.31296,0.00064,7.43945]
[1778551726651,26.2,81265.73,0.26,-0.31309,0.00064,7.44078]
[1778551726752,26.2,81265.58,0.26,-0.31319,0.00064,7.44181]
[1778551732454,26.21,81265.59,0.26,-0.31322,0.00064,7.44208]
[1778551734762,26.21,81266.47,0.26,-0.31266,0.00064,7.43642]
[1778551734830,26.21,81266.67,0.26,-0.31253,0.00064,7.43518]
[1778551736703,26.21,81266.67,0.26,-0.31254,0.00064,7.43525]
[1778551740107,26.21,81261.85,0.26,-0.31567,0.00065,7.46665]
[1778551740553,26.21,81261.85,0.26,-0.31567,0.00065,7.46665]
[1778551740859,26.21,81261.85,0.26,-0.31567,0.00065,7.46665]
[1778551740960,26.21,81257.84,0.26,-0.31827,0.00065,7.49226]
[1778551742882,26.21,81259.41,0.26,-0.31725,0.00065,7.4823]
[1778551742983,26.21,81259.23,0.26,-0.31737,0.00065,7.48346]
[1778551744908,26.21,81259.39,0.26,-0.31727,0.00065,7.48246]
[1778551744988,26.21,81259.39,0.26,-0.31727,0.00065,7.48246]
[1778551745000,26.21,81259.39,0.26,-0.31727,0.00065,7.48246]
[1778551745085,26.22,81260.69,0.26,-0.31643,0.00065,7.47419]
[1778551746322,26.22,81260.69,0.26,-0.31643,0.00065,7.47419]
[1778551746328,26.22,81260.69,0.26,-0.31643,0.00065,7.47419]
[1778551747127,26.22,81258.1,0.26,-0.31811,0.00065,7.49072]
[1778551747722,26.22,81258.1,0.26,-0.31811,0.00065,7.49072]
[1778551747733,26.22,81258.1,0.26,-0.31811,0.00065,7.49072]
[1778551747771,26.22,81258.58,0.26,-0.3178,0.00065,7.48768]
[1778551748794,26.22,81258.58,0.26,-0.3178,0.00065,7.48768]
[1778551749034,26.22,81258.08,0.26,-0.31813,0.00065,7.49087]
[1778551751793,26.22,81257.94,0.26,-0.31822,0.00065,7.49178]
[1778551751800,26.22,81257.94,0.26,-0.31822,0.00065,7.49178]
[1778551752325,26.22,81257.94,0.26,-0.31822,0.00065,7.49178]
[1778551752384,26.22,81257.94,0.26,-0.31822,0.00065,7.49179]
[1778551753109,26.22,81257.94,0.26,-0.31822,0.00065,7.49179]
[1778551753141,26.22,81253.82,0.26,-0.3209,0.00065,7.51776]
[1778551753415,26.22,81253.82,0.26,-0.3209,0.00065,7.51776]
[1778551754083,26.22,81248.22,0.26,-0.32455,0.00065,7.5525]
[1778551755099,26.22,81248.22,0.26,-0.32455,0.00065,7.5525]
[1778551756320,26.22,81247.73,0.26,-0.32486,0.00065,7.55548]
[1778551756461,26.22,81247.66,0.26,-0.32491,0.00065,7.55587]
[1778551759262,26.21,81247.37,0.26,-0.32509,0.00065,7.55756]
[1778551765156,26.21,81249.08,0.26,-0.32394,0.00065,7.54676]
[1778551770721,26.2,81247.23,0.26,-0.32511,0.00065,7.55781]
[1778551772284,26.2,81247.23,0.26,-0.32511,0.00065,7.55781]
[1778551772290,26.2,81247.23,0.26,-0.32511,0.00065,7.55781]
[1778551773593,26.2,81246.85,0.26,-0.32512,0.00066,7.54707]
[1778551774175,26.2,81246.85,0.26,-0.32512,0.00066,7.54707]
[1778551779408,26.2,81247.52,0.26,-0.32465,0.00066,7.54263]
[1778551780180,26.2,81247.52,0.26,-0.32465,0.00066,7.54263]
[1778551780281,26.2,81247.6,0.26,-0.3246,0.00065,7.54214]
[1778551782409,26.2,81247.17,0.26,-0.32487,0.00066,7.54474]
[1778551782805,26.2,81246.9,0.26,-0.32505,0.00066,7.54641]
[1778551784335,26.2,81246.9,0.26,-0.32505,0.00066,7.54641]
[1778551785292,26.19,81241.36,0.26,-0.32868,0.00066,7.58]
[1778551786599,26.19,81241.36,0.26,-0.32868,0.00066,7.58007]
[1778551786621,26.19,81241.36,0.26,-0.32868,0.00066,7.58007]
[1778551786642,26.19,81241.36,0.26,-0.32868,0.00066,7.58007]
[1778551786841,26.19,81241.36,0.26,-0.32868,0.00066,7.58007]
[1778551786936,26.2,81229.46,0.26,-0.33656,0.00066,7.65039]
[1778551788057,26.2,81226.9,0.26,-0.33826,0.00067,7.66513]
[1778551789549,26.19,81226.9,0.26,-0.33826,0.00067,7.66512]
[1778551789854,26.19,81226.14,0.26,-0.33877,0.00067,7.66944]
[1778551792249,26.19,81224.34,0.26,-0.33996,0.00067,7.67966]
[1778551792256,26.19,81224.34,0.26,-0.33996,0.00067,7.67966]
[1778551792263,26.19,81224.34,0.26,-0.33996,0.00067,7.67966]
[1778551792321,26.19,81220.76,0.26,-0.34235,0.00067,7.69981]
[1778551792626,26.19,81220.76,0.26,-0.34235,0.00067,7.69981]
[1778551793409,26.19,81220.76,0.26,-0.34235,0.00067,7.69976]
[1778551794121,26.19,81220.76,0.26,-0.34235,0.00067,7.69976]
[1778551794222,26.19,81218.74,0.26,-0.3437,0.00067,7.71107]
[1778551795802,26.19,81218.68,0.26,-0.34375,0.00067,7.71145]
[1778551795898,26.19,81218.59,0.26,-0.34381,0.00067,7.71199]
[1778551797276,26.19,81218.59,0.26,-0.34381,0.00067,7.71199]
[1778551797377,26.2,81218.7,0.26,-0.34375,0.00067,7.71143]
[1778551798127,26.2,81224.67,0.26,-0.33976,0.00067,7.67793]
[1778551799289,26.2,81224.67,0.26,-0.33976,0.00067,7.67793]
[1778551799390,26.2,81230.38,0.26,-0.33595,0.00066,7.64508]
[1778551799810,26.2,81230.38,0.26,-0.33595,0.00066,7.64508]
[1778551800303,26.2,81230.38,0.26,-0.33595,0.00066,7.64508]
[1778551800349,26.19,81231.17,0.26,-0.33542,0.00066,7.64045]
[1778551800417,26.19,81231.17,0.26,-0.33542,0.00066,7.64045]
[1778551800424,26.19,81231.17,0.26,-0.33542,0.00066,7.64045]
[1778551801283,26.19,81231.17,0.26,-0.33542,0.00066,7.64045]
[1778551801380,26.19,81232.67,0.26,-0.33443,0.00066,7.63169]
[1778551801823,26.19,81232.67,0.26,-0.33443,0.00066,7.63169]
[1778551801983,26.19,81233.29,0.26,-0.33402,0.00066,7.62806]
[1778551805022,26.19,81233.78,0.26,-0.33368,0.00066,7.62509]
[1778551805076,26.19,81233.78,0.26,-0.33368,0.00066,7.62509]
[1778551805178,26.19,81234.5,0.26,-0.33319,0.00066,7.62075]
[1778551806372,26.19,81234.5,0.26,-0.33319,0.00066,7.62075]
[1778551807991,26.19,81235.77,0.26,-0.33234,0.00066,7.61311]
[1778551808372,26.19,81237.35,0.26,-0.33129,0.00066,7.6037]
[1778551808671,26.19,81237.35,0.26,-0.33129,0.00066,7.6037]
[1778551808674,26.19,81237.35,0.26,-0.33129,0.00066,7.6037]
[1778551809001,26.19,81237.0,0.26,-0.33152,0.00066,7.60578]
[1778551813022,26.19,81233.91,0.26,-0.33356,0.00066,7.62404]
[1778551813748,26.19,81233.91,0.26,-0.33356,0.00066,7.62404]
[1778551814039,26.19,81233.91,0.26,-0.33356,0.00066,7.62404]
[1778551814171,26.19,81233.91,0.26,-0.33356,0.00066,7.62404]
[1778551814273,26.19,81233.39,0.26,-0.33391,0.00066,7.62712]
[1778551816278,26.19,81233.29,0.26,-0.33398,0.00066,7.62774]
[1778551816380,26.19,81241.75,0.26,-0.32839,0.00066,7.57738]
[1778551816828,26.19,81241.75,0.26,-0.32839,0.00066,7.57738]
[1778551816918,26.19,81241.75,0.26,-0.32839,0.00066,7.57738]
[1778551816932,26.19,81241.75,0.26,-0.32839,0.00066,7.57738]
[1778551817249,26.19,81239.27,0.26,-0.33003,0.00066,7.59233]
[1778551817608,26.19,81239.27,0.26,-0.33003,0.00066,7.59233]
[1778551818133,26.19,81239.27,0.26,-0.33003,0.00066,7.59233]
[1778551818151,26.19,81239.27,0.26,-0.33003,0.00066,7.59233]
[1778551818159,26.19,81239.27,0.26,-0.33003,0.00066,7.59233]
[1778551818795,26.19,81238.87,0.26,-0.3303,0.00066,7.59474]
[1778551820170,26.19,81238.83,0.26,-0.33032,0.00066,7.59498]
[1778551820177,26.19,81239.22,0.26,-0.33006,0.00066,7.59264]
[1778551825108,26.18,81236.84,0.26,-0.3316,0.00066,7.60653]
[1778551829054,26.18,81236.25,0.26,-0.33197,0.00066,7.60985]
[1778551829302,26.18,81236.25,0.26,-0.33197,0.00066,7.60985]
[1778551834700,26.17,81235.94,0.26,-0.33191,0.00066,7.59841]
[1778551838414,26.17,81239.48,0.26,-0.32955,0.00066,7.57704]
[1778551838840,26.17,81239.48,0.26,-0.32955,0.00066,7.57704]
[1778551840213,26.17,81241.92,0.26,-0.32793,0.00066,7.56222]
[1778551841292,26.17,81249.4,0.26,-0.32301,0.00066,7.5163]
[1778551842476,26.17,81249.4,0.26,-0.323,0.00066,7.51629]
[1778551844243,26.17,81257.56,0.26,-0.31768,0.00065,7.46498]
[1778551844753,26.17,81257.56,0.26,-0.31768,0.00065,7.46498]
[1778551845249,26.17,81259.79,0.26,-0.31623,0.00065,7.45077]
[1778551846389,26.17,81259.79,0.26,-0.31623,0.00065,7.45077]
[1778551847263,26.17,81260.71,0.26,-0.31565,0.00065,7.44499]
[1778551850387,26.17,81263.21,0.26,-0.31403,0.00065,7.42889]
[1778551853958,26.17,81263.09,0.26,-0.31411,0.00065,7.42969]
[1778551853963,26.17,81263.09,0.26,-0.31411,0.00065,7.42969]
[1778551853966,26.17,81263.09,0.26,-0.31411,0.00065,7.42969]
[1778551854350,26.17,81263.26,0.26,-0.314,0.00065,7.42859]
[1778551860354,26.18,81263.92,0.26,-0.31361,0.00065,7.42471]
[1778551864631,26.18,81265.42,0.26,-0.31267,0.00065,7.41527]
[1778551865397,26.18,81265.45,0.26,-0.31266,0.00065,7.41516]
[1778551870425,26.19,81264.91,0.26,-0.31305,0.00065,7.41908]
[1778551875460,26.19,81265.15,0.26,-0.31292,0.00065,7.41781]
[1778551875532,26.19,81265.3,0.26,-0.31284,0.00065,7.41698]
[1778551876724,26.19,81265.26,0.26,-0.31287,0.00065,7.41724]
[1778551877365,26.19,81265.26,0.26,-0.31287,0.00065,7.41724]
[1778551877475,26.2,81260.56,0.26,-0.31591,0.00065,7.44767]
[1778551881184,26.2,81261.23,0.26,-0.31549,0.00065,7.4435]
[1778551881503,26.2,81260.51,0.26,-0.31596,0.00065,7.44817]
[1778551882888,26.2,81261.84,0.26,-0.31511,0.00065,7.43971]
[1778551883217,26.2,81261.84,0.26,-0.31511,0.00065,7.43971]
[1778551883516,26.2,81261.16,0.26,-0.31556,0.00065,7.44412]
[1778551885531,26.2,81258.6,0.26,-0.31722,0.00065,7.46057]
[1778551890566,26.2,81258.52,0.26,-0.31729,0.00065,7.4612]
[1778551892580,26.2,81259.66,0.26,-0.31631,0.00065,7.44089]
[1778551897614,26.21,81259.98,0.26,-0.31612,0.00065,7.43901]
[1778551904425,26.21,81260.18,0.26,-0.316,0.00065,7.43786]
[1778551909698,26.21,81261.35,0.26,-0.31527,0.00065,7.43062]
[1778551915055,26.22,81259.33,0.26,-0.31659,0.00065,7.44368]
[1778551915723,26.22,81260.27,0.26,-0.31599,0.00065,7.43769]
[1778551915753,26.22,81259.76,0.26,-0.31632,0.00065,7.44098]
[1778551918886,26.22,81260.29,0.26,-0.31598,0.00065,7.43764]
[1778551918973,26.22,81263.84,0.26,-0.31368,0.00065,7.4148]
[1778551919790,26.22,81263.84,0.26,-0.31368,0.00065,7.4148]
[1778551920113,26.22,81264.62,0.26,-0.31318,0.00065,7.40979]
[1778551921840,26.22,81264.7,0.26,-0.31314,0.00065,7.40932]
[1778551921868,26.22,81264.7,0.26,-0.31314,0.00065,7.40932]
[1778551921887,26.22,81264.86,0.26,-0.31304,0.00065,7.40834]
[1778551923881,26.22,81264.84,0.26,-0.31306,0.00065,7.40852]
[1778551923901,26.22,81265.01,0.26,-0.31295,0.00065,7.40747]
[1778551928988,26.22,81264.37,0.26,-0.31339,0.00065,7.41187]
[1778551934055,26.23,81265.3,0.26,-0.31281,0.00065,7.40604]
[1778551940163,26.23,81266.04,0.26,-0.31237,0.00065,7.4016]
[1778551946464,26.24,81264.68,0.26,-0.31328,0.00065,7.41077]
[1778551946565,26.24,81259.34,0.26,-0.31675,0.00065,7.44518]
[1778551949186,26.24,81261.83,0.26,-0.31514,0.00065,7.42929]
[1778551950321,26.24,81261.83,0.26,-0.31514,0.00065,7.42929]
[1778551950357,26.24,81262.07,0.26,-0.31498,0.00065,7.42777]
[1778551956037,26.24,81261.47,0.26,-0.31515,0.00065,7.4187]
[1778551959823,26.25,81261.74,0.26,-0.31498,0.00065,7.41706]
[1778551960479,26.25,81261.74,0.26,-0.31498,0.00065,7.41706]
[1778551960580,26.25,81264.95,0.26,-0.31291,0.00065,7.39636]
[1778551961621,26.25,81267.71,0.26,-0.31114,0.00064,7.37846]
[1778551963151,26.25,81267.71,0.26,-0.31114,0.00064,7.37846]
[1778551963214,26.25,81267.71,0.26,-0.31114,0.00064,7.37846]
[1778551963224,26.25,81267.71,0.26,-0.31114,0.00064,7.37846]
[1778551963252,26.25,81268.88,0.26,-0.31039,0.00064,7.37086]
[1778551964545,26.25,81268.88,0.26,-0.31039,0.00064,7.37086]
[1778551965011,26.25,81268.87,0.26,-0.3104,0.00064,7.371]
[1778551965112,26.25,81277.32,0.26,-0.30499,0.00064,7.31496]
[1778551968121,26.25,81280.91,0.26,-0.30272,0.00064,7.29103]
[1778551969326,26.26,81283.66,0.26,-0.30098,0.00064,7.27239]
[1778551975170,26.26,81282.04,0.26,-0.30207,0.00064,7.28406]
[1778551980205,26.27,81280.0,0.26,-0.30341,0.00064,7.29831]
[1778551984233,26.27,81277.23,0.26,-0.3052,0.00064,7.31727]
[1778551989466,26.28,81278.11,0.26,-0.30467,0.00064,7.3117]
[1778551992971,26.28,81277.32,0.26,-0.3052,0.00064,7.31722]
[1778551992990,26.28,81277.54,0.26,-0.30507,0.00064,7.31582]
[1778551995247,26.28,81277.54,0.26,-0.30507,0.00064,7.31582]
[1778551997051,26.29,81277.65,0.26,-0.30504,0.00064,7.31554]
[1778551997323,26.29,81277.61,0.26,-0.30508,0.00064,7.31596]
[1778552002358,26.3,81277.37,0.26,-0.3053,0.00064,7.31826]
[1778552004449,26.3,81280.45,0.26,-0.30335,0.00064,7.29772]
[1778552009473,26.31,81280.42,0.26,-0.3034,0.00064,7.29831]
[1778552014559,26.32,81280.42,0.26,-0.30319,0.00064,7.28551]
[1778552014650,26.32,81277.88,0.26,-0.30483,0.00064,7.30279]
[1778552018473,26.32,81273.28,0.26,-0.30779,0.00064,7.33367]
[1778552023508,26.33,81271.93,0.26,-0.30869,0.00064,7.34289]
[1778552025578,26.33,81272.16,0.26,-0.30855,0.00064,7.34143]
[1778552025626,26.33,81272.05,0.26,-0.30863,0.00064,7.34228]
[1778552027539,26.33,81265.23,0.26,-0.31304,0.00065,7.38706]
[1778552028353,26.33,81265.23,0.26,-0.31304,0.00065,7.38706]
[1778552028361,26.33,81265.23,0.26,-0.31304,0.00065,7.38706]
[1778552029028,26.33,81266.4,0.26,-0.31229,0.00064,7.37956]
[1778552029643,26.33,81266.4,0.26,-0.31229,0.00064,7.37956]
[1778552029682,26.33,81266.4,0.26,-0.31229,0.00064,7.37956]
[1778552029686,26.33,81266.4,0.26,-0.31229,0.00064,7.37956]
[1778552029656,26.34,81270.88,0.26,-0.30943,0.00064,7.35052]
[1778552032575,26.34,81267.89,0.26,-0.31138,0.00064,7.3703]
[1778552033467,26.34,81267.89,0.26,-0.31138,0.00064,7.3703]
[1778552033706,26.34,81265.6,0.26,-0.31286,0.00064,7.38526]
[1778552035430,26.34,81265.29,0.26,-0.31307,0.00065,7.38734]
[1778552036006,26.34,81265.09,0.26,-0.3132,0.00065,7.38863]
[1778552036017,26.34,81265.09,0.26,-0.3132,0.00065,7.38863]
[1778552038573,26.34,81265.52,0.26,-0.31293,0.00064,7.386]
[1778552039090,26.35,81265.77,0.26,-0.31279,0.00064,7.38453]
[1778552039859,26.35,81265.99,0.26,-0.31264,0.00064,7.38311]
[1778552040631,26.35,81271.61,0.26,-0.30904,0.00064,7.34651]
[1778552043055,26.35,81272.18,0.26,-0.30869,0.00064,7.34297]
[1778552047251,26.36,81272.56,0.26,-0.30848,0.00064,7.3408]
[1778552049079,26.36,81272.98,0.26,-0.30826,0.00064,7.33848]
[1778552049708,26.36,81272.98,0.26,-0.30826,0.00064,7.33848]
[1778552050258,26.36,81272.67,0.26,-0.30847,0.00064,7.34063]
[1778552050949,26.37,81272.69,0.26,-0.30846,0.00064,7.34061]
[1778552051933,26.37,81272.88,0.26,-0.30834,0.00064,7.33936]
[1778552052074,26.37,81272.88,0.26,-0.30834,0.00064,7.33936]
[1778552052087,26.37,81272.88,0.26,-0.30834,0.00064,7.33936]
[1778552053114,26.37,81273.96,0.26,-0.30766,0.00064,7.33234]
[1778552053450,26.37,81273.96,0.26,-0.30766,0.00064,7.33234]
[1778552053806,26.37,81273.87,0.26,-0.30773,0.00064,7.33305]
[1778552054026,26.37,81273.87,0.26,-0.30773,0.00064,7.33305]
[1778552054063,26.37,81273.99,0.26,-0.30766,0.00064,7.33238]
[1778552058279,26.37,81274.31,0.26,-0.30748,0.00064,7.33052]
[1778552064362,26.38,81272.94,0.26,-0.30842,0.00064,7.34017]
[1778552071855,26.4,81274.12,0.26,-0.3075,0.00064,7.32011]
[1778552074447,26.4,81274.15,0.26,-0.3075,0.00064,7.32003]
[1778552074547,26.4,81275.5,0.26,-0.30664,0.00064,7.31121]
[1778552076821,26.4,81274.49,0.26,-0.30731,0.00064,7.31815]
[1778552078506,26.41,81276.23,0.26,-0.30622,0.00064,7.30676]
[1778552078567,26.41,81276.76,0.26,-0.30589,0.00064,7.30336]
[1778552080097,26.41,81280.04,0.26,-0.30383,0.00064,7.28174]
[1778552081212,26.41,81280.04,0.26,-0.30383,0.00064,7.28174]
[1778552081981,26.41,81279.62,0.26,-0.30411,0.00064,7.28471]
[1778552082554,26.41,81279.62,0.26,-0.30411,0.00064,7.28471]
[1778552082656,26.42,81277.05,0.26,-0.30576,0.00064,7.30202]
[1778552083238,26.42,81277.05,0.26,-0.30576,0.00064,7.30202]
[1778552085044,26.42,81275.5,0.26,-0.30677,0.00064,7.31258]
[1778552085488,26.42,81275.5,0.26,-0.30677,0.00064,7.31258]
[1778552085788,26.42,81275.5,0.26,-0.30679,0.00064,7.31271]
[1778552085798,26.42,81275.5,0.26,-0.30679,0.00064,7.31271]
[1778552090238,26.42,81271.98,0.26,-0.30905,0.00064,7.33607]
[1778552090321,26.42,81271.98,0.26,-0.30905,0.00064,7.33607]
[1778552090416,26.42,81271.98,0.26,-0.30905,0.00064,7.33607]
[1778552090731,26.42,81268.24,0.26,-0.31145,0.00064,7.36047]
[1778552090893,26.42,81268.24,0.26,-0.31145,0.00064,7.36047]
[1778552090921,26.42,81268.24,0.26,-0.31145,0.00064,7.36047]
[1778552091299,26.42,81265.18,0.26,-0.31342,0.00064,7.38025]
[1778552094148,26.43,81263.8,0.26,-0.31432,0.00065,7.38922]
[1778552094154,26.43,81263.8,0.26,-0.31432,0.00065,7.38922]
[1778552102129,26.43,81266.7,0.26,-0.3125,0.00064,7.37106]
[1778552108118,26.44,81268.02,0.26,-0.3117,0.00064,7.36302]
[1778552110469,26.44,81266.82,0.26,-0.31248,0.00064,7.37085]
[1778552110520,26.44,81266.82,0.26,-0.31248,0.00064,7.37085]
[1778552110571,26.44,81263.13,0.26,-0.31486,0.00065,7.39459]
[1778552111056,26.44,81263.13,0.26,-0.31486,0.00065,7.39459]
[1778552111355,26.44,81255.38,0.26,-0.31989,0.00065,7.44355]
[1778552112040,26.44,81255.38,0.26,-0.31989,0.00065,7.44355]
[1778552112120,26.44,81255.38,0.26,-0.31989,0.00065,7.44355]
[1778552112185,26.44,81255.38,0.26,-0.31989,0.00065,7.44355]
[1778552112242,26.44,81245.88,0.26,-0.32608,0.00065,7.50195]
[1778552113401,26.45,81241.74,0.26,-0.32881,0.00066,7.52694]
[1778552114933,26.45,81241.74,0.26,-0.32882,0.00066,7.52701]
[1778552115681,26.45,81241.74,0.26,-0.32882,0.00066,7.52701]
[1778552115688,26.45,81241.74,0.26,-0.32882,0.00066,7.52701]
[1778552115690,26.45,81241.74,0.26,-0.32882,0.00066,7.52701]
[1778552115714,26.45,81241.74,0.26,-0.32882,0.00066,7.52701]
[1778552115782,26.45,81243.53,0.26,-0.32766,0.00066,7.51641]
[1778552117278,26.45,81243.53,0.26,-0.32766,0.00066,7.51641]
[1778552117294,26.45,81243.53,0.26,-0.32766,0.00066,7.51641]
[1778552119114,26.45,81244.73,0.26,-0.32687,0.00066,7.5092]
[1778552119146,26.45,81244.73,0.26,-0.32687,0.00066,7.5092]
[1778552124747,26.45,81244.18,0.26,-0.32723,0.00066,7.51255]
[1778552126292,26.45,81241.27,0.26,-0.32914,0.00066,7.52996]
[1778552131858,26.45,81240.4,0.26,-0.32948,0.00066,7.522]
[1778552133754,26.45,81240.43,0.26,-0.32945,0.00066,7.52179]
[1778552133768,26.45,81240.43,0.26,-0.32945,0.00066,7.52179]
[1778552134936,26.45,81239.21,0.26,-0.33025,0.00066,7.529]
[1778552135313,26.45,81235.87,0.26,-0.33246,0.00066,7.54867]
[1778552135952,26.45,81235.87,0.26,-0.33246,0.00066,7.54867]
[1778552136319,26.45,81233.68,0.26,-0.3339,0.00066,7.56143]
[1778552137638,26.45,81233.68,0.26,-0.3339,0.00066,7.56143]
[1778552137700,26.45,81225.91,0.26,-0.33907,0.00067,7.60599]
[1778552139793,26.45,81225.89,0.26,-0.33908,0.00067,7.60611]
[1778552139635,26.45,81222.56,0.26,-0.3413,0.00067,7.6248]
[1778552140377,26.45,81222.56,0.26,-0.3413,0.00067,7.6248]
[1778552140387,26.45,81222.56,0.26,-0.3413,0.00067,7.6248]
[1778552140449,26.45,81224.34,0.26,-0.34011,0.00067,7.61481]
[1778552141570,26.45,81221.47,0.26,-0.34202,0.00067,7.63083]
[1778552141983,26.45,81221.47,0.26,-0.34202,0.00067,7.63083]
[1778552142360,26.45,81221.53,0.26,-0.34198,0.00067,7.63048]
[1778552143962,26.45,81220.61,0.26,-0.34259,0.00067,7.63556]
[1778552145620,26.45,81219.66,0.26,-0.34323,0.00067,7.64079]
[1778552145721,26.44,81218.97,0.26,-0.34368,0.00067,7.64456]
[1778552149180,26.44,81219.21,0.26,-0.34351,0.00067,7.64314]
[1778552149183,26.44,81219.21,0.26,-0.34351,0.00067,7.64314]
[1778552149185,26.44,81219.21,0.26,-0.34351,0.00067,7.64314]
[1778552149724,26.44,81218.29,0.26,-0.34412,0.00067,7.64817]
[1778552154749,26.44,81217.64,0.26,-0.34456,0.00067,7.65176]
[1778552158474,26.45,81214.32,0.26,-0.34681,0.00067,7.66995]
[1778552158975,26.45,81214.32,0.26,-0.34681,0.00067,7.66995]
[1778552159480,26.45,81213.68,0.26,-0.34724,0.00067,7.67343]
[1778552160784,26.45,81213.68,0.26,-0.34724,0.00067,7.67343]
[1778552161864,26.45,81214.55,0.26,-0.34666,0.00067,7.66878]
[1778552162502,26.45,81215.62,0.26,-0.34594,0.00067,7.66293]
[1778552165928,26.44,81215.5,0.26,-0.346,0.00067,7.66345]
[1778552166530,26.44,81215.55,0.26,-0.34596,0.00067,7.66313]
[1778552170749,26.44,81210.89,0.26,-0.34907,0.00067,7.68801]
[1778552172348,26.44,81210.89,0.26,-0.34906,0.00067,7.68796]
[1778552174191,26.43,81211.0,0.26,-0.34898,0.00067,7.68728]
[1778552174194,26.43,81211.0,0.26,-0.34898,0.00067,7.68728]
[1778552179629,26.43,81207.64,0.26,-0.35123,0.00068,7.70498]
[1778552180275,26.43,81207.64,0.26,-0.35123,0.00068,7.70498]
[1778552183251,26.43,81207.65,0.26,-0.35121,0.00068,7.70484]
[1778552188693,26.43,81208.58,0.26,-0.35057,0.00068,7.69984]
[1778552191714,26.42,81209.27,0.26,-0.34989,0.00068,7.68327]
[1778552196749,26.42,81209.51,0.26,-0.34971,0.00068,7.68184]
[1778552198424,26.42,81209.51,0.26,-0.34971,0.00068,7.68184]
[1778552199050,26.42,81210.07,0.26,-0.34932,0.00068,7.67879]
[1778552199873,26.42,81199.02,0.26,-0.35681,0.00068,7.73632]
[1778552204533,26.42,81198.03,0.26,-0.35748,0.00068,7.74126]
[1778552204747,26.42,81198.03,0.26,-0.35748,0.00068,7.74126]
[1778552204755,26.42,81198.03,0.26,-0.35748,0.00068,7.74126]
[1778552204844,26.42,81192.65,0.26,-0.36114,0.00068,7.76814]
[1778552206819,26.41,81189.4,0.26,-0.36336,0.00069,7.78405]
[1778552207457,26.41,81189.4,0.26,-0.36336,0.00069,7.78405]
[1778552208006,26.41,81189.76,0.26,-0.36311,0.00068,7.78225]
[1778552208017,26.41,81189.76,0.26,-0.36311,0.00068,7.78225]
[1778552212599,26.41,81190.39,0.26,-0.36265,0.00068,7.77901]
[1778552212627,26.41,81190.39,0.26,-0.36265,0.00068,7.77901]
[1778552214895,26.41,81188.77,0.26,-0.36375,0.00069,7.78682]
[1778552214904,26.41,81188.2,0.26,-0.36414,0.00069,7.78954]
[1778552216889,26.4,81185.62,0.26,-0.36589,0.00069,7.80187]
[1778552220125,26.4,81185.59,0.26,-0.3659,0.00069,7.80191]
[1778552220227,26.4,81185.71,0.26,-0.36581,0.00069,7.80128]
[1778552220989,26.4,81185.71,0.26,-0.36581,0.00069,7.80128]
[1778552221497,26.4,81185.6,0.26,-0.36588,0.00069,7.80175]
[1778552222482,26.4,81185.6,0.26,-0.36588,0.00069,7.80175]
[1778552222778,26.4,81185.6,0.26,-0.36588,0.00069,7.80175]
[1778552222831,26.4,81185.6,0.26,-0.36588,0.00069,7.80175]
[1778552222837,26.4,81185.6,0.26,-0.36588,0.00069,7.80175]
[1778552222815,26.4,81180.09,0.26,-0.36967,0.00069,7.82778]
[1778552223115,26.4,81180.09,0.26,-0.36967,0.00069,7.82778]
[1778552223150,26.4,81180.09,0.26,-0.36967,0.00069,7.82778]
[1778552223208,26.4,81180.09,0.26,-0.36967,0.00069,7.82778]
[1778552223532,26.4,81180.09,0.26,-0.36967,0.00069,7.82778]
[1778552223551,26.4,81177.13,0.26,-0.37171,0.00069,7.84148]
[1778552224751,26.4,81177.13,0.26,-0.37171,0.00069,7.84148]
[1778552224758,26.4,81177.13,0.26,-0.37171,0.00069,7.84148]
[1778552224852,26.4,81169.07,0.26,-0.37729,0.00069,7.87772]
[1778552229050,26.39,81167.1,0.26,-0.37865,0.00069,7.88628]
[1778552229079,26.39,81166.68,0.26,-0.37894,0.0007,7.88809]
[1778552233296,26.39,81167.63,0.26,-0.37827,0.00069,7.88388]
[1778552234931,26.39,81166.81,0.26,-0.37883,0.0007,7.88741]
[1778552234970,26.39,81166.81,0.26,-0.37883,0.0007,7.88741]
[1778552235068,26.39,81167.29,0.26,-0.37849,0.0007,7.88528]
[1778552241242,26.38,81167.92,0.26,-0.37802,0.00069,7.88234]
[1778552246963,26.37,81169.06,0.26,-0.37721,0.00069,7.87717]
[1778552247061,26.37,81169.06,0.26,-0.37721,0.00069,7.87717]
[1778552247883,26.37,81169.06,0.26,-0.37721,0.00069,7.87717]
[1778552247165,26.37,81172.71,0.26,-0.37467,0.00069,7.86089]
[1778552248407,26.37,81172.71,0.26,-0.37467,0.00069,7.86089]
[1778552248508,26.37,81178.03,0.26,-0.37098,0.00069,7.83662]
[1778552250622,26.37,81178.03,0.26,-0.37098,0.00069,7.83661]
[1778552250683,26.37,81178.03,0.26,-0.37098,0.00069,7.83661]
[1778552250852,26.37,81177.24,0.26,-0.37153,0.00069,7.84025]
[1778552251010,26.37,81177.24,0.26,-0.37153,0.00069,7.84025]
[1778552251188,26.37,81177.24,0.26,-0.37153,0.00069,7.84025]
[1778552251351,26.37,81177.24,0.26,-0.37153,0.00069,7.84025]
[1778552251647,26.37,81177.24,0.26,-0.37153,0.00069,7.84025]
[1778552251748,26.37,81183.89,0.26,-0.36676,0.00069,7.79643]
[1778552252924,26.37,81194.37,0.26,-0.35954,0.00068,7.74515]
[1778552254090,26.37,81195.7,0.26,-0.35863,0.00068,7.73847]
[1778552254128,26.37,81195.7,0.26,-0.35863,0.00068,7.73847]
[1778552254362,26.37,81195.59,0.26,-0.35871,0.00068,7.739]
[1778552255054,26.37,81195.59,0.26,-0.35871,0.00068,7.739]
[1778552255159,26.37,81195.33,0.26,-0.35888,0.00068,7.74028]
[1778552256113,26.37,81195.33,0.26,-0.35888,0.00068,7.74028]
[1778552257278,26.37,81194.29,0.26,-0.35959,0.00068,7.74547]
[1778552258925,26.37,81194.04,0.26,-0.35976,0.00068,7.7467]
[1778552259124,26.37,81194.71,0.26,-0.35929,0.00068,7.74331]
[1778552259316,26.37,81194.71,0.26,-0.35929,0.00068,7.74331]
[1778552259417,26.37,81195.85,0.26,-0.35851,0.00068,7.73756]
[1778552261574,26.37,81195.59,0.26,-0.35869,0.00068,7.73885]
[1778552261601,26.37,81195.59,0.26,-0.35869,0.00068,7.73885]
[1778552261643,26.36,81193.82,0.26,-0.3599,0.00069,7.74771]
[1778552265245,26.37,81193.5,0.26,-0.36013,0.00069,7.74938]
[1778552265404,26.37,81193.5,0.26,-0.36013,0.00069,7.74938]
[1778552265503,26.37,81195.37,0.26,-0.35884,0.00068,7.74001]
[1778552271235,26.37,81195.28,0.26,-0.35894,0.00068,7.74069]
[1778552272905,26.37,81196.17,0.26,-0.35833,0.00068,7.73626]
[1778552273450,26.38,81196.17,0.26,-0.35834,0.00068,7.73631]
[1778552273551,26.38,81192.39,0.26,-0.36094,0.00069,7.75529]
[1778552279326,26.39,81193.9,0.26,-0.35995,0.00068,7.74814]
[1778552284365,26.4,81190.69,0.26,-0.3622,0.00069,7.76438]
[1778552287681,26.4,81187.82,0.26,-0.36419,0.00069,7.77856]
[1778552289399,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290226,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290247,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290560,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290573,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290711,26.4,81184.39,0.26,-0.36657,0.00069,7.79514]
[1778552290812,26.41,81183.16,0.26,-0.36742,0.00069,7.80102]
[1778552291821,26.41,81183.16,0.26,-0.36742,0.00069,7.80102]
[1778552291986,26.41,81183.16,0.26,-0.36742,0.00069,7.80102]
[1778552293949,26.41,81176.99,0.26,-0.37169,0.00069,7.82991]
[1778552295399,26.41,81176.99,0.26,-0.37169,0.00069,7.82991]
[1778552295440,26.41,81176.86,0.26,-0.37179,0.00069,7.83051]
[1778552296931,26.41,81176.86,0.26,-0.37179,0.00069,7.83051]
[1778552296449,26.41,81168.84,0.26,-0.37735,0.00069,7.86656]
[1778552297454,26.41,81165.45,0.26,-0.3797,0.0007,7.88133]
[1778552298668,26.41,81165.45,0.26,-0.3797,0.0007,7.88133]
[1778552298945,26.41,81166.12,0.26,-0.37923,0.0007,7.8784]
[1778552303600,26.41,81161.93,0.26,-0.38217,0.0007,7.89648]
[1778552304571,26.41,81161.93,0.26,-0.38217,0.0007,7.89648]
[1778552304606,26.41,81162.04,0.26,-0.3821,0.0007,7.89604]
[1778552311733,26.41,81164.25,0.26,-0.38039,0.0007,7.87403]
[1778552317594,26.41,81164.95,0.26,-0.3799,0.0007,7.87098]
[1778552322616,26.41,81165.76,0.26,-0.37933,0.0007,7.86745]
[1778552328695,26.41,81164.87,0.26,-0.37994,0.0007,7.87122]
[1778552332790,26.41,81165.72,0.26,-0.37934,0.0007,7.86749]
[1778552332803,26.41,81165.83,0.26,-0.37926,0.0007,7.86699]
[1778552335866,26.41,81164.71,0.26,-0.38003,0.0007,7.8718]
[1778552336504,26.4,81164.05,0.26,-0.38049,0.0007,7.87461]
[1778552337953,26.4,81164.05,0.26,-0.38049,0.0007,7.87461]
[1778552338002,26.4,81164.05,0.26,-0.38049,0.0007,7.87461]
[1778552338374,26.4,81164.05,0.26,-0.38048,0.0007,7.87459]
[1778552338415,26.4,81164.05,0.26,-0.38048,0.0007,7.87459]
[1778552338552,26.4,81164.05,0.26,-0.38048,0.0007,7.87459]
[1778552339001,26.4,81164.05,0.26,-0.38048,0.0007,7.87459]
[1778552339008,26.4,81164.05,0.26,-0.38048,0.0007,7.87459]
[1778552338846,26.4,81161.41,0.26,-0.38232,0.0007,7.8858]
[1778552339534,26.4,81161.41,0.26,-0.38232,0.0007,7.8858]
[1778552341184,26.4,81161.85,0.26,-0.382,0.0007,7.88385]
[1778552341195,26.4,81161.85,0.26,-0.382,0.0007,7.88385]
[1778552341256,26.4,81161.85,0.26,-0.382,0.0007,7.88385]
[1778552341779,26.4,81161.85,0.26,-0.382,0.0007,7.88385]
[1778552341863,26.4,81161.85,0.26,-0.382,0.0007,7.88385]
[1778552341872,26.4,81161.98,0.26,-0.3819,0.0007,7.88326]
[1778552342620,26.4,81161.98,0.26,-0.3819,0.0007,7.88326]
[1778552342997,26.39,81165.81,0.26,-0.37922,0.0007,7.86674]
[1778552343069,26.39,81165.81,0.26,-0.37922,0.0007,7.86674]
[1778552343554,26.39,81165.81,0.26,-0.37922,0.0007,7.86674]
[1778552344647,26.39,81165.71,0.26,-0.37929,0.0007,7.86717]
[1778552345201,26.39,81165.71,0.26,-0.37928,0.0007,7.86713]
[1778552345715,26.39,81165.71,0.26,-0.37928,0.0007,7.86713]
[1778552347048,26.39,81165.69,0.26,-0.37929,0.0007,7.86719]
[1778552349790,26.39,81165.14,0.26,-0.37966,0.0007,7.86948]
[1778552349891,26.39,81157.91,0.26,-0.38471,0.0007,7.9001]
[1778552350262,26.39,81157.91,0.26,-0.38471,0.0007,7.9001]
[1778552350317,26.39,81157.91,0.26,-0.38471,0.0007,7.9001]
[1778552350957,26.39,81157.91,0.26,-0.38471,0.0007,7.9001]
[1778552350884,26.39,81154.82,0.26,-0.38688,0.0007,7.91279]
[1778552351445,26.39,81154.82,0.26,-0.38688,0.0007,7.91279]
[1778552352016,26.39,81151.72,0.26,-0.38905,0.0007,7.92526]
[1778552357876,26.38,81151.68,0.26,-0.38905,0.0007,7.92526]
[1778552362910,26.37,81150.05,0.26,-0.39017,0.0007,7.93158]
[1778552368929,26.37,81149.19,0.26,-0.39075,0.0007,7.93484]
[1778552372981,26.35,81149.9,0.26,-0.39005,0.00071,7.91926]
[1778552378015,26.35,81150.71,0.26,-0.38945,0.00071,7.91587]
[1778552381002,26.34,81149.87,0.26,-0.39003,0.00071,7.91914]
[1778552381037,26.34,81149.76,0.26,-0.39011,0.00071,7.91958]
[1778552382044,26.34,81144.69,0.26,-0.39368,0.00071,7.93931]
[1778552382117,26.34,81144.69,0.26,-0.39368,0.00071,7.93931]
[1778552382877,26.34,81144.69,0.26,-0.39368,0.00071,7.93931]
[1778552382918,26.34,81144.69,0.26,-0.39368,0.00071,7.93931]
[1778552383050,26.34,81140.53,0.26,-0.39662,0.00071,7.95506]
[1778552383505,26.34,81140.53,0.26,-0.39662,0.00071,7.95506]
[1778552383767,26.34,81140.53,0.26,-0.39662,0.00071,7.95506]
[1778552385073,26.34,81136.63,0.26,-0.39939,0.00071,7.96944]
[1778552385176,26.34,81136.63,0.26,-0.39939,0.00071,7.96944]
[1778552385320,26.34,81136.63,0.26,-0.39939,0.00071,7.96944]
[1778552385359,26.34,81136.63,0.26,-0.39939,0.00071,7.96944]
[1778552386072,26.34,81130.72,0.26,-0.4036,0.00071,7.99049]
[1778552386715,26.34,81130.72,0.26,-0.4036,0.00071,7.99049]
[1778552387079,26.34,81127.11,0.26,-0.40617,0.00071,8.00291]
[1778552387258,26.34,81127.11,0.26,-0.40617,0.00071,8.00291]
[1778552389225,26.34,81128.14,0.26,-0.40543,0.00071,7.99937]
[1778552389925,26.34,81128.14,0.26,-0.40543,0.00071,7.99937]
[1778552390099,26.34,81129.47,0.26,-0.40448,0.00071,7.99479]
[1778552390632,26.34,81126.21,0.26,-0.4068,0.00071,8.00593]
[1778552392539,26.34,81126.06,0.26,-0.40691,0.00071,8.00642]
[1778552392568,26.34,81126.06,0.26,-0.40691,0.00071,8.00642]
[1778552392937,26.34,81126.06,0.26,-0.40691,0.00071,8.00642]
[1778552393013,26.34,81126.06,0.26,-0.40691,0.00071,8.00642]
[1778552393039,26.33,81123.24,0.26,-0.40891,0.00072,8.01579]
[1778552395010,26.33,81123.24,0.26,-0.40891,0.00072,8.01579]
[1778552394864,26.33,81119.8,0.26,-0.41137,0.00072,8.02697]
[1778552395951,26.33,81119.8,0.26,-0.41137,0.00072,8.02697]
[1778552396052,26.33,81118.01,0.26,-0.41265,0.00072,8.03265]
[1778552396157,26.33,81110.41,0.26,-0.4181,0.00072,8.05595]
[1778552397318,26.33,81110.41,0.26,-0.4181,0.00072,8.05595]
[1778552397343,26.33,81110.41,0.26,-0.4181,0.00072,8.05595]
[1778552397571,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398178,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398200,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398764,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398828,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398897,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552398975,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552399015,26.33,81105.08,0.26,-0.42194,0.00072,8.07139]
[1778552399030,26.33,81104.88,0.26,-0.42208,0.00072,8.07194]
[1778552399141,26.33,81104.88,0.26,-0.42208,0.00072,8.07194]
[1778552399799,26.33,81104.88,0.26,-0.42208,0.00072,8.07194]
[1778552399901,26.33,81096.49,0.26,-0.42813,0.00072,8.09467]
[1778552400940,26.33,81079.22,0.26,-0.44065,0.00073,8.1356]
[1778552401373,26.33,81079.22,0.26,-0.44065,0.00073,8.1356]
[1778552402035,26.33,81079.42,0.26,-0.4405,0.00073,8.13517]
[1778552403663,26.33,81078.08,0.26,-0.44147,0.00073,8.138]
[1778552404686,26.33,81077.22,0.26,-0.44209,0.00073,8.1398]
[1778552404787,26.33,81084.11,0.26,-0.43709,0.00073,8.12479]
[1778552405268,26.33,81084.11,0.26,-0.43709,0.00073,8.12479]
[1778552405862,26.32,81086.8,0.26,-0.43513,0.00073,8.11857]
[1778552410609,26.32,81085.98,0.26,-0.43572,0.00073,8.12045]
[1778552410710,26.32,81087.25,0.26,-0.43479,0.00073,8.11747]
[1778552412549,26.32,81087.87,0.26,-0.43434,0.00073,8.116]
[1778552413052,26.32,81087.87,0.26,-0.43434,0.00073,8.116]
[1778552413102,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413166,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413204,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413270,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413377,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413567,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413596,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413854,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413880,26.31,81087.64,0.26,-0.4345,0.00073,8.11652]
[1778552413954,26.31,81078.95,0.26,-0.44081,0.00073,8.13607]
[1778552414188,26.31,81078.95,0.26,-0.44081,0.00073,8.13607]
[1778552414378,26.31,81078.95,0.26,-0.44081,0.00073,8.13607]
[1778552415093,26.31,81078.95,0.26,-0.44081,0.00073,8.13607]
[1778552415113,26.31,81078.95,0.26,-0.44081,0.00073,8.13607]
[1778552415121,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416492,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416516,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416564,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416920,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416926,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552416937,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552417004,26.32,81054.77,0.26,-0.45845,0.00073,8.17968]
[1778552417021,26.31,81047.54,0.26,-0.46374,0.00073,8.1896]
[1778552418158,26.31,81047.54,0.26,-0.46374,0.00073,8.1896]
[1778552418723,26.31,81047.54,0.26,-0.46374,0.00073,8.1896]
[1778552418825,26.31,81066.47,0.26,-0.4499,0.00073,8.16056]
[1778552419224,26.31,81066.47,0.26,-0.4499,0.00073,8.16056]
[1778552419309,26.31,81066.47,0.26,-0.4499,0.00073,8.16056]
[1778552420032,26.31,81066.47,0.26,-0.4499,0.00073,8.16056]
[1778552420040,26.31,81066.47,0.26,-0.4499,0.00073,8.16056]
[1778552420133,26.31,81061.04,0.26,-0.45386,0.00073,8.1699]
[1778552421318,26.31,81054.43,0.26,-0.45869,0.00073,8.18017]
[1778552422720,26.31,81054.43,0.26,-0.45869,0.00073,8.18017]
[1778552422821,26.31,81054.46,0.26,-0.45866,0.00073,8.18011]
[1778552425197,26.3,81053.97,0.26,-0.45902,0.00073,8.18082]
[1778552426566,26.3,81057.83,0.26,-0.45619,0.00073,8.175]
[1778552428938,26.3,81059.11,0.26,-0.45526,0.00073,8.17298]
[1778552428964,26.3,81059.11,0.26,-0.45526,0.00073,8.17298]
[1778552428974,26.3,81056.36,0.26,-0.45726,0.00073,8.17726]
[1778552429430,26.3,81056.36,0.26,-0.45726,0.00073,8.17726]
[1778552429478,26.3,81057.44,0.26,-0.45647,0.00073,8.1756]
[1778552431111,26.3,81057.44,0.26,-0.45647,0.00073,8.1756]
[1778552431128,26.3,81057.44,0.26,-0.45647,0.00073,8.1756]
[1778552431813,26.3,81057.67,0.26,-0.4563,0.00073,8.17524]
[1778552431823,26.3,81057.67,0.26,-0.4563,0.00073,8.17524]
[1778552431915,26.3,81056.64,0.26,-0.457,0.00073,8.16466]
[1778552432580,26.3,81060.0,0.26,-0.45453,0.00073,8.15936]
[1778552433249,26.3,81060.0,0.26,-0.45453,0.00073,8.15936]
[1778552433397,26.3,81060.0,0.26,-0.45453,0.00073,8.15936]
[1778552433497,26.3,81064.21,0.26,-0.45145,0.00073,8.15229]
[1778552434281,26.3,81064.21,0.26,-0.45145,0.00073,8.15229]
[1778552434321,26.3,81064.21,0.26,-0.45145,0.00073,8.15229]
[1778552434798,26.29,81065.57,0.26,-0.45045,0.00073,8.14989]
[1778552436909,26.29,81065.57,0.26,-0.45045,0.00073,8.14989]
[1778552436928,26.29,81065.57,0.26,-0.45045,0.00073,8.14989]
[1778552436936,26.29,81065.57,0.26,-0.45045,0.00073,8.14989]
[1778552437370,26.29,81066.36,0.26,-0.44987,0.00073,8.14847]
[1778552437398,26.29,81066.36,0.26,-0.44987,0.00073,8.14847]
[1778552437472,26.29,81066.24,0.26,-0.44996,0.00073,8.14868]
[1778552438254,26.29,81066.24,0.26,-0.44996,0.00073,8.14868]
[1778552439390,26.29,81065.22,0.26,-0.4507,0.00073,8.1505]
[1778552439452,26.29,81065.22,0.26,-0.4507,0.00073,8.15049]
[1778552444678,26.29,81064.99,0.26,-0.45087,0.00073,8.15089]
[1778552447741,26.29,81067.08,0.26,-0.44934,0.00073,8.14715]
[1778552450390,26.29,81066.17,0.26,-0.45,0.00073,8.14879]
[1778552456973,26.28,81064.75,0.26,-0.45103,0.00073,8.15129]
[1778552457074,26.28,81065.01,0.26,-0.45084,0.00073,8.15083]
[1778552458483,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458557,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458581,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458714,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458830,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458839,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458853,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552458876,26.28,81065.06,0.26,-0.45081,0.00073,8.15074]
[1778552459132,26.28,81072.74,0.26,-0.44519,0.00073,8.1364]
[1778552459483,26.28,81072.74,0.26,-0.44519,0.00073,8.1364]
[1778552459505,26.28,81072.74,0.26,-0.44519,0.00073,8.1364]
[1778552459981,26.28,81072.74,0.26,-0.44519,0.00073,8.1364]
[1778552460006,26.28,81072.74,0.26,-0.44519,0.00073,8.1364]
[1778552460030,26.28,81085.0,0.26,-0.43625,0.00073,8.11017]
[1778552461610,26.27,81085.22,0.26,-0.43608,0.00073,8.10962]
[1778552464628,26.27,81086.32,0.26,-0.43527,0.00073,8.10703]
[1778552465138,26.27,81086.76,0.26,-0.43494,0.00073,8.10598]
[1778552466404,26.27,81086.76,0.26,-0.43494,0.00073,8.10596]
[1778552466466,26.27,81086.76,0.26,-0.43494,0.00073,8.10596]
[1778552466518,26.27,81086.76,0.26,-0.43494,0.00073,8.10596]
[1778552466645,26.26,81088.62,0.26,-0.43358,0.00073,8.10152]
[1778552467687,26.26,81088.62,0.26,-0.43358,0.00073,8.10152]
[1778552467714,26.26,81088.62,0.26,-0.43358,0.00073,8.10152]
[1778552467748,26.26,81088.62,0.26,-0.43358,0.00073,8.10152]
[1778552467788,26.26,81091.76,0.26,-0.43129,0.00073,8.09381]
[1778552468710,26.26,81094.27,0.26,-0.42946,0.00073,8.08747]
[1778552469361,26.26,81094.27,0.26,-0.42946,0.00073,8.08747]
[1778552469406,26.26,81094.27,0.26,-0.42946,0.00073,8.08747]
[1778552470130,26.26,81094.27,0.26,-0.42946,0.00073,8.08747]
[1778552470179,26.26,81094.27,0.26,-0.42946,0.00073,8.08747]
[1778552469666,26.26,81094.33,0.26,-0.42942,0.00073,8.0873]
[1778552470679,26.26,81100.39,0.26,-0.42502,0.00072,8.07128]
[1778552472870,26.26,81100.46,0.26,-0.42496,0.00072,8.07108]
[1778552472914,26.26,81100.46,0.26,-0.42496,0.00072,8.07108]
[1778552472972,26.26,81100.23,0.26,-0.42513,0.00072,8.0717]
[1778552478015,26.25,81101.7,0.26,-0.42405,0.00072,8.06761]
[1778552478829,26.25,81101.7,0.26,-0.42405,0.00072,8.06761]
[1778552478907,26.25,81101.7,0.26,-0.42405,0.00072,8.06761]
[1778552478942,26.25,81102.93,0.26,-0.42315,0.00072,8.06417]
[1778552480796,26.25,81102.93,0.26,-0.42315,0.00072,8.06416]
[1778552480985,26.24,81113.16,0.26,-0.41574,0.00072,8.03417]
[1778552482809,26.24,81112.85,0.26,-0.41596,0.00072,8.0351]
[1778552483038,26.24,81117.72,0.26,-0.41245,0.00072,8.01989]
[1778552483296,26.24,81117.72,0.26,-0.41245,0.00072,8.01989]
[1778552483958,26.24,81117.72,0.26,-0.41245,0.00072,8.01989]
[1778552484059,26.24,81121.38,0.26,-0.40981,0.00072,8.00805]
[1778552486950,26.24,81121.71,0.26,-0.40956,0.00072,8.00691]
[1778552486954,26.24,81121.71,0.26,-0.40956,0.00072,8.00691]
[1778552487051,26.24,81113.22,0.26,-0.41567,0.00072,8.03387]
[1778552489893,26.23,81111.07,0.26,-0.41721,0.00072,8.04032]
[1778552493085,26.22,81110.87,0.26,-0.41722,0.00072,8.02849]
[1778552493186,26.22,81112.09,0.26,-0.41634,0.00072,8.02479]
[1778552494397,26.22,81112.09,0.26,-0.41633,0.00072,8.02477]
[1778552495132,26.22,81112.09,0.26,-0.41633,0.00072,8.02477]
[1778552495137,26.22,81112.09,0.26,-0.41633,0.00072,8.02477]
[1778552495193,26.22,81115.25,0.26,-0.41405,0.00072,8.015]
[1778552499692,26.22,81114.81,0.26,-0.41437,0.00072,8.0164]
[1778552499746,26.22,81114.81,0.26,-0.41437,0.00072,8.0164]
[1778552499750,26.22,81114.81,0.26,-0.41437,0.00072,8.0164]
[1778552500182,26.22,81114.81,0.26,-0.41437,0.00072,8.0164]
[1778552499887,26.22,81115.82,0.26,-0.41364,0.00072,8.01324]
[1778552500265,26.22,81115.82,0.26,-0.41364,0.00072,8.01324]
[1778552500902,26.22,81125.21,0.26,-0.40687,0.00072,7.98259]
[1778552501232,26.22,81125.21,0.26,-0.40687,0.00072,7.98259]
[1778552501568,26.22,81125.21,0.26,-0.40687,0.00072,7.98259]
[1778552503077,26.22,81118.27,0.26,-0.41187,0.00072,8.00545]
[1778552503299,26.22,81118.27,0.26,-0.41187,0.00072,8.00545]
[1778552503916,26.22,81118.27,0.26,-0.41187,0.00072,8.00544]
[1778552504302,26.22,81118.27,0.26,-0.41187,0.00072,8.00544]
[1778552504923,26.22,81118.18,0.26,-0.41193,0.00072,8.00571]
[1778552505479,26.22,81118.18,0.26,-0.41193,0.00072,8.00571]
[1778552506033,26.22,81117.81,0.26,-0.41219,0.00072,8.00688]
[1778552512027,26.21,81117.35,0.26,-0.41251,0.00072,8.00827]
[1778552512143,26.21,81117.35,0.26,-0.41251,0.00072,8.00827]
[1778552512199,26.21,81119.41,0.26,-0.41102,0.00072,8.00164]
[1778552513147,26.21,81132.43,0.26,-0.40165,0.00072,7.95725]
[1778552513431,26.21,81132.43,0.26,-0.40165,0.00072,7.95725]
[1778552513465,26.21,81132.43,0.26,-0.40165,0.00072,7.95725]
[1778552514019,26.21,81132.43,0.26,-0.40165,0.00072,7.95725]
[1778552514049,26.21,81132.43,0.26,-0.40165,0.00072,7.95725]
[1778552514626,26.21,81133.62,0.26,-0.40079,0.00072,7.95294]
[1778552515096,26.21,81133.34,0.26,-0.40099,0.00072,7.95394]
[1778552516714,26.21,81133.29,0.26,-0.40102,0.00072,7.95411]
[1778552517138,26.21,81137.03,0.26,-0.39834,0.00072,7.94046]
[1778552517462,26.21,81137.03,0.26,-0.39834,0.00072,7.94046]
[1778552517998,26.21,81137.03,0.26,-0.39834,0.00072,7.94046]
[1778552518221,26.21,81140.98,0.26,-0.39552,0.00071,7.92566]
[1778552519710,26.21,81141.0,0.26,-0.3955,0.00071,7.92556]
[1778552520070,26.21,81142.04,0.26,-0.39475,0.00071,7.92156]
[1778552522884,26.2,81142.33,0.26,-0.39453,0.00071,7.92039]
[1778552523099,26.2,81142.28,0.26,-0.39456,0.00071,7.92055]
[1778552527424,26.2,81142.37,0.26,-0.39447,0.00071,7.92008]
[1778552528090,26.19,81143.9,0.26,-0.39338,0.00071,7.91415]
[1778552529910,26.19,81143.83,0.26,-0.39342,0.00071,7.9144]
[1778552530758,26.19,81143.02,0.26,-0.394,0.00071,7.91752]
[1778552531111,26.19,81143.41,0.26,-0.39372,0.00071,7.91602]
[1778552532118,26.19,81148.05,0.26,-0.39041,0.00071,7.89782]
[1778552535138,26.19,81145.48,0.26,-0.39225,0.00071,7.90799]
[1778552540175,26.19,81147.91,0.26,-0.39051,0.00071,7.89837]
[1778552542386,26.19,81148.11,0.26,-0.39037,0.00071,7.8976]
[1778552543195,26.19,81147.26,0.26,-0.39098,0.00071,7.90096]
[1778552543434,26.19,81147.26,0.26,-0.39098,0.00071,7.90096]
[1778552543456,26.19,81147.26,0.26,-0.39098,0.00071,7.90096]
[1778552549240,26.18,81147.38,0.26,-0.39086,0.00071,7.90029]
[1778552550829,26.18,81146.46,0.26,-0.39151,0.00071,7.9039]
[1778552550930,26.18,81147.2,0.26,-0.39097,0.00071,7.90094]
[1778552555558,26.18,81146.96,0.26,-0.39097,0.00071,7.88919]
[1778552555658,26.17,81146.01,0.26,-0.39164,0.00071,7.89291]
[1778552560145,26.17,81146.33,0.26,-0.39141,0.00071,7.89162]
[1778552560246,26.17,81146.62,0.26,-0.39118,0.00071,7.89038]
[1778552565255,26.16,81146.03,0.26,-0.39158,0.00071,7.89258]
[1778552565356,26.16,81149.3,0.26,-0.38924,0.00071,7.87952]
[1778552566402,26.16,81149.3,0.26,-0.38924,0.00071,7.87952]
[1778552566415,26.16,81149.3,0.26,-0.38924,0.00071,7.87952]
[1778552566434,26.16,81149.3,0.26,-0.38924,0.00071,7.87952]
[1778552566602,26.16,81151.09,0.26,-0.38796,0.00071,7.87221]
[1778552568178,26.16,81151.09,0.26,-0.38796,0.00071,7.87221]
[1778552568224,26.16,81155.64,0.26,-0.38471,0.00071,7.8534]
[1778552568726,26.16,81161.58,0.26,-0.38049,0.00071,7.82809]
[1778552572417,26.15,81162.23,0.26,-0.38002,0.00071,7.82518]
[1778552573395,26.15,81161.09,0.26,-0.38083,0.00071,7.83013]
[1778552573438,26.15,81161.09,0.26,-0.38083,0.00071,7.83013]
[1778552573567,26.15,81155.14,0.26,-0.38504,0.00071,7.85536]
[1778552574799,26.15,81155.14,0.26,-0.38504,0.00071,7.85536]
[1778552574851,26.15,81155.14,0.26,-0.38504,0.00071,7.85536]
[1778552575026,26.15,81153.45,0.26,-0.38624,0.00071,7.86231]
[1778552575340,26.15,81153.45,0.26,-0.38624,0.00071,7.86231]
[1778552575348,26.15,81153.45,0.26,-0.38624,0.00071,7.86231]
[1778552575911,26.15,81153.45,0.26,-0.38624,0.00071,7.86231]
[1778552576073,26.15,81153.45,0.26,-0.38624,0.00071,7.86231]
[1778552576174,26.15,81148.73,0.26,-0.38959,0.00071,7.88148]
[1778552576502,26.15,81148.73,0.26,-0.38959,0.00071,7.88148]
[1778552576518,26.15,81148.73,0.26,-0.38959,0.00071,7.88148]
[1778552576568,26.15,81148.73,0.26,-0.38959,0.00071,7.88148]
[1778552576645,26.15,81148.73,0.26,-0.38959,0.00071,7.88148]
[1778552577174,26.15,81147.11,0.26,-0.39074,0.00071,7.88792]
[1778552578238,26.14,81137.03,0.26,-0.39796,0.00072,7.92668]
[1778552578996,26.14,81137.03,0.26,-0.39796,0.00072,7.92668]
[1778552579022,26.14,81137.03,0.26,-0.39796,0.00072,7.92668]
[1778552579097,26.14,81135.85,0.26,-0.3988,0.00072,7.931]
[1778552580216,26.14,81135.85,0.26,-0.3988,0.00072,7.931]
[1778552580232,26.14,81135.85,0.26,-0.3988,0.00072,7.931]
[1778552580249,26.14,81136.37,0.26,-0.39841,0.00072,7.92903]
[1778552581767,26.14,81136.41,0.26,-0.39839,0.00072,7.92888]
[1778552582239,26.13,81139.18,0.26,-0.39638,0.00072,7.91841]
[1778552588264,26.13,81140.77,0.26,-0.39521,0.00072,7.91223]
[1778552588371,26.13,81140.9,0.26,-0.39511,0.00072,7.91171]
[1778552588373,26.13,81140.9,0.26,-0.39511,0.00072,7.91171]
[1778552588962,26.13,81140.9,0.26,-0.39511,0.00072,7.91171]
[1778552589010,26.13,81140.9,0.26,-0.39511,0.00072,7.91171]
[1778552589063,26.12,81141.52,0.26,-0.39466,0.00072,7.90927]
[1778552590623,26.12,81141.77,0.26,-0.39447,0.00072,7.90828]
[1778552590711,26.12,81141.77,0.26,-0.39447,0.00072,7.90828]
[1778552590812,26.12,81141.7,0.26,-0.39452,0.00072,7.90853]
[1778552591321,26.12,81141.7,0.26,-0.39452,0.00072,7.90853]
[1778552591354,26.12,81141.7,0.26,-0.39452,0.00072,7.90853]
[1778552592646,26.12,81141.94,0.26,-0.39435,0.00072,7.90761]
[1778552592834,26.12,81141.94,0.26,-0.39435,0.00072,7.90761]
[1778552592859,26.12,81141.94,0.26,-0.39435,0.00072,7.90761]
[1778552592958,26.12,81145.53,0.26,-0.39177,0.00072,7.8936]
[1778552594683,26.12,81145.44,0.26,-0.39184,0.00072,7.89398]
[1778552594938,26.12,81145.16,0.26,-0.39204,0.00072,7.89511]
[1778552597531,26.12,81145.14,0.26,-0.39206,0.00072,7.89518]
[1778552597537,26.12,81145.14,0.26,-0.39206,0.00072,7.89518]
[1778552597731,26.12,81148.76,0.26,-0.38947,0.00071,7.88078]
[1778552599590,26.12,81154.38,0.26,-0.38545,0.00071,7.85771]
[1778552601678,26.12,81155.41,0.26,-0.38471,0.00071,7.85338]
[1778552602633,26.12,81160.3,0.26,-0.38122,0.00071,7.83251]
[1778552604012,26.12,81160.3,0.26,-0.38122,0.00071,7.83251]
[1778552604114,26.12,81161.07,0.26,-0.38067,0.00071,7.82915]
[1778552607320,26.11,81161.7,0.26,-0.38022,0.00071,7.82637]
[1778552607341,26.11,81161.7,0.26,-0.38022,0.00071,7.82637]
[1778552607532,26.11,81161.7,0.26,-0.38022,0.00071,7.82637]
[1778552607752,26.11,81158.51,0.26,-0.38248,0.00071,7.8401]
[1778552608934,26.11,81158.51,0.26,-0.38248,0.00071,7.8401]
[1778552609286,26.11,81158.51,0.26,-0.38248,0.00071,7.8401]
[1778552609026,26.11,81152.42,0.26,-0.38682,0.00071,7.86565]
[1778552609802,26.11,81152.42,0.26,-0.38682,0.00071,7.86565]
[1778552610884,26.11,81152.53,0.26,-0.38673,0.00071,7.86517]
[1778552610985,26.11,81153.25,0.26,-0.38622,0.00071,7.86216]
[1778552616708,26.1,81153.44,0.26,-0.38588,0.00071,7.8485]
[1778552617793,26.1,81153.44,0.26,-0.38588,0.00071,7.8485]
[1778552617799,26.1,81153.44,0.26,-0.38588,0.00071,7.8485]
[1778552618955,26.1,81153.73,0.26,-0.38566,0.00071,7.84725]
[1778552619059,26.1,81153.73,0.26,-0.38566,0.00071,7.84725]
[1778552619438,26.1,81153.47,0.26,-0.38584,0.00071,7.84828]
[1778552619442,26.1,81153.47,0.26,-0.38584,0.00071,7.84828]
[1778552622862,26.09,81154.34,0.26,-0.38519,0.00071,7.84451]
[1778552623121,26.09,81154.34,0.26,-0.38519,0.00071,7.84451]
[1778552623222,26.09,81159.13,0.26,-0.38177,0.00071,7.82415]
[1778552629226,26.08,81161.04,0.26,-0.38038,0.00071,7.81569]
[1778552633970,26.08,81161.13,0.26,-0.38029,0.00071,7.81517]
[1778552633993,26.08,81161.13,0.26,-0.38029,0.00071,7.81517]
[1778552634190,26.08,81164.21,0.26,-0.3781,0.00071,7.80162]
[1778552635321,26.08,81164.21,0.26,-0.3781,0.00071,7.80162]
[1778552635352,26.08,81165.93,0.26,-0.37688,0.00071,7.79396]
[1778552635677,26.08,81165.93,0.26,-0.37688,0.00071,7.79396]
[1778552635757,26.08,81165.93,0.26,-0.37688,0.00071,7.79396]
[1778552636049,26.07,81168.51,0.26,-0.37504,0.00071,7.7823]
[1778552636432,26.07,81168.51,0.26,-0.37504,0.00071,7.7823]
[1778552636442,26.07,81168.51,0.26,-0.37504,0.00071,7.7823]
[1778552637076,26.07,81171.69,0.26,-0.37279,0.00071,7.76771]
[1778552641190,26.07,81170.6,0.26,-0.37353,0.00071,7.77257]
[1778552641420,26.07,81172.65,0.26,-0.37208,0.00071,7.76306]
[1778552643175,26.06,81178.26,0.26,-0.3681,0.0007,7.73655]
[1778552643517,26.06,81178.26,0.26,-0.3681,0.0007,7.73655]
[1778552644113,26.06,81178.26,0.26,-0.3681,0.0007,7.73655]
[1778552644195,26.06,81177.03,0.26,-0.36896,0.00071,7.74238]
[1778552645400,26.06,81176.51,0.26,-0.36933,0.00071,7.74482]
[1778552645911,26.06,81176.58,0.26,-0.36927,0.00071,7.74445]
[1778552647289,26.06,81176.58,0.26,-0.36927,0.00071,7.74445]
[1778552648263,26.06,81177.56,0.26,-0.36857,0.00071,7.73972]
[1778552651098,26.06,81176.08,0.26,-0.3696,0.00071,7.74667]
[1778552651240,26.06,81176.08,0.26,-0.3696,0.00071,7.74667]
[1778552651425,26.06,81176.09,0.26,-0.36959,0.00071,7.74658]
[1778552652442,26.05,81177.5,0.26,-0.36859,0.00071,7.73985]
[1778552653596,26.05,81177.46,0.26,-0.36861,0.00071,7.74]
[1778552653633,26.05,81177.46,0.26,-0.36861,0.00071,7.74]
[1778552654136,26.05,81175.2,0.26,-0.3702,0.00071,7.75067]
[1778552658005,26.05,81177.52,0.26,-0.36854,0.00071,7.73954]
[1778552658604,26.05,81177.52,0.26,-0.36854,0.00071,7.73954]
[1778552662491,26.04,81178.69,0.26,-0.36769,0.0007,7.73377]
[1778552662744,26.04,81178.69,0.26,-0.36769,0.0007,7.73377]
[1778552662931,26.04,81178.69,0.26,-0.36769,0.0007,7.73377]
[1778552663031,26.04,81178.69,0.26,-0.36769,0.0007,7.73377]
[1778552663034,26.04,81178.69,0.26,-0.36769,0.0007,7.73377]
[1778552663129,26.04,81174.93,0.26,-0.37035,0.00071,7.75161]
[1778552664082,26.04,81174.93,0.26,-0.37035,0.00071,7.75161]
[1778552664168,26.04,81174.93,0.26,-0.37035,0.00071,7.75161]
[1778552664209,26.04,81172.93,0.26,-0.37176,0.00071,7.76094]
[1778552665758,26.04,81173.12,0.26,-0.37161,0.00071,7.76001]
[1778552666062,26.04,81173.71,0.26,-0.37119,0.00071,7.75722]
[1778552667072,26.04,81171.36,0.26,-0.37284,0.00071,7.76807]
[1778552668003,26.04,81171.36,0.26,-0.37284,0.00071,7.76807]
[1778552668368,26.04,81171.36,0.26,-0.37284,0.00071,7.76807]
[1778552668106,26.03,81169.23,0.26,-0.37435,0.00071,7.77781]
[1778552669226,26.03,81169.23,0.26,-0.37435,0.00071,7.77781]
[1778552670372,26.03,81169.42,0.26,-0.37421,0.00071,7.77689]
[1778552670515,26.03,81169.73,0.26,-0.37398,0.00071,7.77543]
[1778552671175,26.03,81168.5,0.26,-0.37467,0.00071,7.76825]
[1778552677138,26.02,81170.06,0.26,-0.37351,0.00071,7.76079]
[1778552682173,26.01,81169.0,0.26,-0.37422,0.00071,7.76538]
[1778552683013,26.01,81169.0,0.26,-0.37422,0.00071,7.76538]
[1778552687191,26.0,81169.29,0.26,-0.37398,0.00071,7.76381]
[1778552687209,26.0,81170.1,0.26,-0.37339,0.00071,7.76003]
[1778552687832,26.0,81170.1,0.26,-0.37339,0.00071,7.76003]
[1778552688352,26.0,81170.1,0.26,-0.37339,0.00071,7.76003]
[1778552688216,26.0,81170.82,0.26,-0.37287,0.00071,7.75665]
[1778552693790,25.99,81172.19,0.26,-0.37188,0.00071,7.75017]
[1778552698931,25.99,81172.57,0.26,-0.37159,0.00071,7.74824]
[1778552701276,25.99,81171.0,0.26,-0.3727,0.00071,7.75548]
[1778552701377,25.99,81171.89,0.26,-0.37206,0.00071,7.75131]
[1778552702276,25.99,81171.89,0.26,-0.37206,0.00071,7.75131]
[1778552702377,25.98,81172.03,0.26,-0.37195,0.00071,7.75063]
[1778552708356,25.98,81169.67,0.26,-0.3736,0.00071,7.76137]
[1778552712384,25.98,81172.99,0.26,-0.37123,0.00071,7.74588]
[1778552715752,25.97,81173.86,0.26,-0.3706,0.00071,7.74167]
[1778552716412,25.97,81176.71,0.26,-0.36857,0.00071,7.72812]
[1778552716475,25.97,81176.71,0.26,-0.36857,0.00071,7.72812]
[1778552716808,25.97,81176.71,0.26,-0.36857,0.00071,7.72812]
[1778552717089,25.97,81176.71,0.26,-0.36857,0.00071,7.72812]
[1778552717420,25.97,81181.18,0.26,-0.3654,0.00071,7.70648]
[1778552718230,25.97,81181.18,0.26,-0.3654,0.00071,7.70648]
[1778552718427,25.97,81186.19,0.26,-0.36186,0.0007,7.68165]
[1778552719434,25.97,81189.64,0.26,-0.35943,0.0007,7.6642]
[1778552721512,25.97,81190.97,0.26,-0.35849,0.0007,7.65737]
[1778552721538,25.97,81190.97,0.26,-0.35849,0.0007,7.65737]
[1778552721541,25.97,81190.97,0.26,-0.35849,0.0007,7.65737]
[1778552721704,25.97,81190.97,0.26,-0.35849,0.0007,7.65737]
[1778552722017,25.97,81190.97,0.26,-0.35849,0.0007,7.65737]
[1778552722455,25.97,81190.49,0.26,-0.35883,0.0007,7.65981]
[1778552723434,25.97,81198.09,0.26,-0.3535,0.0007,7.62029]
[1778552727390,25.96,81199.9,0.26,-0.35222,0.0007,7.61052]
[1778552727492,25.96,81199.13,0.26,-0.35275,0.0007,7.61456]
[1778552728613,25.96,81199.13,0.26,-0.35275,0.0007,7.61456]
[1778552729127,25.96,81199.13,0.26,-0.35275,0.0007,7.61456]
[1778552729224,25.96,81198.94,0.26,-0.35287,0.0007,7.61545]
[1778552729831,25.96,81202.38,0.26,-0.35046,0.0007,7.59698]
[1778552730706,25.96,81202.38,0.26,-0.35046,0.0007,7.59698]
[1778552730828,25.96,81202.38,0.26,-0.35046,0.0007,7.59698]
[1778552730964,25.96,81202.38,0.26,-0.35046,0.0007,7.59698]
[1778552731065,25.96,81202.61,0.26,-0.35009,0.0007,7.5827]
[1778552731516,25.96,81202.61,0.26,-0.35009,0.0007,7.5827]
[1778552731608,25.96,81206.75,0.26,-0.3472,0.0007,7.56014]
[1778552732933,25.96,81206.75,0.26,-0.3472,0.0007,7.56014]
[1778552732944,25.96,81206.75,0.26,-0.3472,0.0007,7.56014]
[1778552732951,25.96,81206.75,0.26,-0.3472,0.0007,7.56014]
[1778552733204,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734479,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734490,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734837,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734888,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734909,25.95,81206.93,0.26,-0.34706,0.0007,7.55898]
[1778552734938,25.95,81206.3,0.26,-0.34748,0.0007,7.56232]
[1778552736079,25.95,81206.3,0.26,-0.34748,0.0007,7.56232]
[1778552736307,25.95,81203.93,0.26,-0.34912,0.0007,7.5752]
[1778552736909,25.95,81203.93,0.26,-0.34912,0.0007,7.5752]
[1778552737010,25.95,81197.11,0.26,-0.35388,0.0007,7.61171]
[1778552737826,25.95,81197.11,0.26,-0.35388,0.0007,7.61171]
[1778552739470,25.95,81197.85,0.26,-0.35336,0.0007,7.60774]
[1778552739575,25.94,81199.74,0.26,-0.35203,0.0007,7.59764]
[1778552740553,25.94,81199.74,0.26,-0.35203,0.0007,7.59764]
[1778552740838,25.94,81199.74,0.26,-0.35203,0.0007,7.59764]
[1778552741278,25.94,81199.74,0.26,-0.35203,0.0007,7.59764]
[1778552741377,25.94,81201.97,0.26,-0.35046,0.0007,7.58559]
[1778552741993,25.94,81201.97,0.26,-0.35046,0.0007,7.58559]
[1778552742094,25.94,81201.26,0.26,-0.35095,0.0007,7.58938]
[1778552743343,25.94,81201.26,0.26,-0.35095,0.0007,7.58938]
[1778552743352,25.94,81201.26,0.26,-0.35095,0.0007,7.58938]
[1778552743501,25.94,81201.24,0.26,-0.35096,0.0007,7.58944]
[1778552745206,25.94,81200.73,0.26,-0.35131,0.0007,7.59215]
[1778552747064,25.94,81200.76,0.26,-0.35129,0.0007,7.59195]
[1778552750569,25.93,81200.31,0.26,-0.35158,0.0007,7.5942]
[1778552750574,25.93,81200.31,0.26,-0.35158,0.0007,7.5942]
[1778552755686,25.93,81198.75,0.26,-0.35264,0.0007,7.60228]
[1778552756696,25.93,81196.41,0.26,-0.35426,0.0007,7.61458]
[1778552760422,25.92,81195.31,0.26,-0.35502,0.0007,7.62025]
[1778552761276,25.92,81195.81,0.26,-0.35466,0.0007,7.61756]
[1778552761323,25.92,81194.9,0.26,-0.35529,0.0007,7.62228]
[1778552763102,25.92,81194.94,0.26,-0.35526,0.0007,7.62201]
[1778552763311,25.92,81194.94,0.26,-0.35526,0.0007,7.62201]
[1778552763408,25.92,81194.82,0.26,-0.35533,0.0007,7.62258]
[1778552768796,25.91,81193.45,0.26,-0.35625,0.0007,7.62941]
[1778552773825,25.9,81191.71,0.26,-0.35744,0.0007,7.63812]
[1778552781414,25.9,81192.24,0.26,-0.35704,0.0007,7.63519]
[1778552786468,25.89,81191.99,0.26,-0.35717,0.0007,7.63617]
[1778552786978,25.89,81191.99,0.26,-0.35717,0.0007,7.63614]
[1778552788267,25.89,81192.0,0.26,-0.35716,0.0007,7.63608]
[1778552789940,25.89,81196.7,0.26,-0.35385,0.0007,7.61141]
[1778552790947,25.89,81191.55,0.26,-0.35747,0.0007,7.63835]
[1778552795982,25.88,81189.51,0.26,-0.35868,0.00071,7.63574]
[1778552796963,25.88,81189.51,0.26,-0.35868,0.00071,7.63574]
[1778552800103,25.88,81188.42,0.26,-0.35944,0.00071,7.64123]
[1778552800210,25.88,81188.42,0.26,-0.35944,0.00071,7.64123]
[1778552800260,25.88,81188.14,0.26,-0.35963,0.00071,7.64263]
[1778552802047,25.88,81178.07,0.26,-0.36678,0.00071,7.69277]
[1778552802824,25.88,81178.07,0.26,-0.36678,0.00071,7.69277]
[1778552803055,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552803728,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552803849,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552803879,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552803948,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552804436,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552804442,25.88,81177.02,0.26,-0.36752,0.00071,7.69784]
[1778552804456,25.88,81187.8,0.26,-0.35987,0.00071,7.64431]
[1778552804752,25.88,81187.8,0.26,-0.35987,0.00071,7.64431]
[1778552804930,25.88,81187.8,0.26,-0.35987,0.00071,7.64431]
[1778552806010,25.88,81188.15,0.26,-0.35961,0.00071,7.64248]
[1778552806065,25.88,81188.15,0.26,-0.35961,0.00071,7.64248]
[1778552806167,25.87,81188.29,0.26,-0.35951,0.00071,7.64173]
[1778552806859,25.87,81188.29,0.26,-0.35951,0.00071,7.64173]
[1778552807207,25.87,81188.29,0.26,-0.35951,0.00071,7.64173]
[1778552807215,25.87,81188.29,0.26,-0.35951,0.00071,7.64173]
[1778552807482,25.87,81188.29,0.26,-0.35951,0.00071,7.64173]
[1778552807491,25.87,81188.13,0.26,-0.35962,0.00071,7.64255]
[1778552808010,25.87,81188.13,0.26,-0.35962,0.00071,7.64255]
[1778552809328,25.87,81195.99,0.26,-0.35408,0.0007,7.6017]
[1778552813417,25.87,81195.88,0.26,-0.35415,0.0007,7.60221]
[1778552819722,25.87,81192.66,0.26,-0.3564,0.00071,7.619]
[1778552828098,25.86,81194.01,0.26,-0.35539,0.0007,7.6115]
[1778552829071,25.86,81194.04,0.26,-0.35536,0.0007,7.61132]
[1778552830344,25.86,81195.01,0.26,-0.35468,0.0007,7.6062]
[1778552830559,25.86,81195.01,0.26,-0.35468,0.0007,7.6062]
[1778552830349,25.86,81195.31,0.26,-0.35447,0.0007,7.6046]
[1778552830917,25.86,81195.31,0.26,-0.35447,0.0007,7.6046]
[1778552831250,25.86,81195.36,0.26,-0.35443,0.0007,7.60432]
[1778552832258,25.85,81201.92,0.26,-0.34981,0.0007,7.56912]
[1778552833194,25.85,81201.92,0.26,-0.34981,0.0007,7.56912]
[1778552834171,25.85,81199.79,0.26,-0.3513,0.0007,7.58061]
[1778552834476,25.85,81199.79,0.26,-0.3513,0.0007,7.58061]
[1778552834529,25.85,81191.66,0.26,-0.35702,0.00071,7.62359]
[1778552835090,25.85,81191.66,0.26,-0.35702,0.00071,7.62359]
[1778552835439,25.85,81191.66,0.26,-0.35702,0.00071,7.62359]
[1778552835502,25.85,81191.66,0.26,-0.35702,0.00071,7.62359]
[1778552835540,25.85,81185.46,0.26,-0.36141,0.00071,7.6553]
[1778552836210,25.85,81185.46,0.26,-0.36141,0.00071,7.6553]
[1778552837150,25.85,81184.15,0.26,-0.36233,0.00071,7.66187]
[1778552838503,25.85,81184.22,0.26,-0.36228,0.00071,7.66148]
[1778552840813,25.85,81184.91,0.26,-0.36177,0.00071,7.65786]
[1778552840819,25.85,81184.91,0.26,-0.36177,0.00071,7.65786]
[1778552840822,25.85,81184.91,0.26,-0.36177,0.00071,7.65786]
[1778552842541,25.84,81184.91,0.26,-0.36176,0.00071,7.65778]
[1778552842431,25.84,81182.54,0.26,-0.36344,0.00071,7.66964]
[1778552843311,25.84,81182.54,0.26,-0.36344,0.00071,7.66964]
[1778552843317,25.84,81182.54,0.26,-0.36344,0.00071,7.66964]
[1778552848815,25.84,81182.21,0.26,-0.36367,0.00071,7.67124]
[1778552852502,25.84,81184.98,0.26,-0.3615,0.00071,7.64441]
[1778552853363,25.84,81184.98,0.26,-0.3615,0.00071,7.64441]
[1778552853464,25.84,81189.96,0.26,-0.35796,0.00071,7.61898]
[1778552853973,25.84,81189.96,0.26,-0.35796,0.00071,7.61898]
[1778552854593,25.84,81189.96,0.26,-0.35796,0.00071,7.61898]
[1778552855939,25.84,81191.32,0.26,-0.357,0.00071,7.61196]
[1778552859395,25.84,81190.78,0.26,-0.35739,0.00071,7.61481]
[1778552859533,25.84,81190.78,0.26,-0.35739,0.00071,7.61481]
[1778552859496,25.84,81187.27,0.26,-0.35988,0.00071,7.63288]
[1778552862898,25.85,81188.28,0.26,-0.35917,0.00071,7.62778]
[1778552864078,25.85,81188.97,0.26,-0.35869,0.00071,7.62426]
[1778552865490,25.85,81191.59,0.26,-0.35684,0.00071,7.61076]
[1778552866217,25.85,81191.59,0.26,-0.35684,0.00071,7.61076]
[1778552867025,25.85,81191.11,0.26,-0.35718,0.00071,7.61329]
[1778552867208,25.85,81191.11,0.26,-0.35718,0.00071,7.61329]
[1778552869518,25.85,81194.68,0.26,-0.35466,0.00071,7.59464]
[1778552872539,25.85,81191.28,0.26,-0.35705,0.00071,7.6123]
[1778552872984,25.85,81191.28,0.26,-0.35705,0.00071,7.6123]
[1778552875004,25.84,81187.94,0.26,-0.3594,0.00071,7.62941]
[1778552876174,25.84,81190.99,0.26,-0.35724,0.00071,7.61371]
[1778552878052,25.84,81191.56,0.26,-0.35685,0.00071,7.6108]
[1778552878581,25.85,81190.69,0.26,-0.35746,0.00071,7.61535]
[1778552883615,25.85,81188.24,0.26,-0.35922,0.00071,7.62809]
[1778552885013,25.85,81187.84,0.26,-0.3595,0.00071,7.63015]
[1778552885036,25.85,81187.84,0.26,-0.3595,0.00071,7.63015]
[1778552885065,25.85,81187.84,0.26,-0.3595,0.00071,7.63015]
[1778552885172,25.85,81187.84,0.26,-0.3595,0.00071,7.63015]
[1778552885240,25.85,81189.36,0.26,-0.35843,0.00071,7.62237]
[1778552885757,25.85,81195.23,0.26,-0.35428,0.00071,7.59175]
[1778552888652,25.85,81197.98,0.26,-0.35233,0.0007,7.57707]
[1778552890665,25.85,81189.61,0.26,-0.35824,0.00071,7.62097]
[1778552892770,25.85,81190.76,0.26,-0.35741,0.00071,7.61497]
[1778552892990,25.85,81190.76,0.26,-0.35741,0.00071,7.61497]
[1778552893091,25.84,81193.91,0.26,-0.35517,0.00071,7.59841]
[1778552895828,25.84,81191.61,0.26,-0.35678,0.00071,7.61035]
[1778552901742,25.83,81193.7,0.26,-0.35526,0.00071,7.59908]
[1778552906776,25.82,81193.87,0.26,-0.35511,0.00071,7.59792]
[1778552908890,25.82,81193.87,0.26,-0.35511,0.00071,7.59792]
[1778552909523,25.82,81193.87,0.26,-0.35511,0.00071,7.59792]
[1778552916457,25.82,81193.91,0.26,-0.35486,0.00071,7.58459]
[1778552919107,25.82,81194.47,0.26,-0.35445,0.00071,7.58151]
[1778552919120,25.82,81194.61,0.26,-0.35435,0.00071,7.58075]
[1778552924823,25.82,81195.68,0.26,-0.35358,0.00071,7.57503]
[1778552924924,25.82,81196.37,0.26,-0.3531,0.00071,7.5714]
[1778552927147,25.82,81196.1,0.26,-0.35329,0.00071,7.57279]
[1778552928933,25.81,81202.12,0.26,-0.34903,0.0007,7.54019]
[1778552929867,25.81,81202.12,0.26,-0.34903,0.0007,7.54019]
[1778552929905,25.81,81202.12,0.26,-0.34903,0.0007,7.54019]
[1778552930192,25.81,81202.12,0.26,-0.34903,0.0007,7.54019]
[1778552930346,25.81,81205.97,0.26,-0.34632,0.0007,7.51896]
[1778552931544,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552931874,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932080,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932086,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932246,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932440,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932513,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932562,25.81,81214.09,0.26,-0.34064,0.0007,7.47307]
[1778552932648,25.81,81215.99,0.26,-0.33932,0.0007,7.46215]
[1778552935198,25.81,81229.76,0.26,-0.32979,0.00069,7.38037]
[1778552936652,25.81,81224.26,0.26,-0.33358,0.00069,7.4135]
[1778552938180,25.81,81225.41,0.26,-0.33279,0.00069,7.4066]
[1778552938206,25.81,81225.14,0.26,-0.33297,0.00069,7.40819]
[1778552940307,25.81,81224.09,0.26,-0.33369,0.00069,7.41444]
[1778552941424,25.81,81223.76,0.26,-0.33392,0.00069,7.41639]
[1778552942636,25.81,81223.39,0.26,-0.33417,0.00069,7.41857]
[1778552943153,25.81,81222.51,0.26,-0.33478,0.00069,7.42377]
[1778552943159,25.81,81222.51,0.26,-0.33478,0.00069,7.42377]
[1778552943162,25.81,81222.51,0.26,-0.33478,0.00069,7.42377]
[1778552943190,25.81,81222.51,0.26,-0.33478,0.00069,7.42377]
[1778552943199,25.81,81220.33,0.26,-0.33628,0.00069,7.43662]
[1778552947767,25.81,81220.23,0.26,-0.33635,0.00069,7.43717]
[1778552947775,25.81,81220.23,0.26,-0.33635,0.00069,7.43717]
[1778552947796,25.81,81220.23,0.26,-0.33635,0.00069,7.43717]
[1778552948075,25.81,81219.12,0.26,-0.33712,0.00069,7.44368]
[1778552953112,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954337,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954346,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954349,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954466,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954485,25.81,81218.23,0.26,-0.33772,0.00069,7.44875]
[1778552954557,25.81,81218.68,0.26,-0.3374,0.00069,7.44609]
[1778552956254,25.81,81221.1,0.26,-0.33572,0.00069,7.43185]
[1778552956729,25.81,81221.1,0.26,-0.33572,0.00069,7.43185]
[1778552956756,25.81,81221.1,0.26,-0.33572,0.00069,7.43185]
[1778552958541,25.81,81219.96,0.26,-0.33651,0.00069,7.43856]
[1778552958642,25.81,81219.73,0.26,-0.33667,0.00069,7.43993]
[1778552964381,25.81,81218.9,0.26,-0.33726,0.00069,7.44486]
[1778552969465,25.81,81218.07,0.26,-0.33784,0.00069,7.44978]
[1778552972227,25.81,81216.66,0.26,-0.3386,0.0007,7.44483]
[1778552972823,25.81,81214.69,0.26,-0.33998,0.0007,7.45625]
[1778552973649,25.81,81214.18,0.26,-0.34033,0.0007,7.45917]
[1778552978691,25.81,81214.01,0.26,-0.34044,0.0007,7.46008]
[1778552981488,25.81,81213.89,0.26,-0.34052,0.0007,7.46075]
[1778552982977,25.81,81211.48,0.26,-0.3422,0.0007,7.47451]
[1778552984329,25.81,81208.84,0.26,-0.34405,0.0007,7.48942]
[1778552985337,25.81,81208.84,0.26,-0.34405,0.0007,7.48942]
[1778552989364,25.8,81211.25,0.26,-0.34234,0.0007,7.47561]
[1778552992652,25.8,81211.58,0.26,-0.3421,0.0007,7.47368]
[1778552992667,25.8,81211.58,0.26,-0.3421,0.0007,7.47368]
[1778552992718,25.8,81211.49,0.26,-0.34216,0.0007,7.47417]
[1778552997893,25.81,81212.05,0.26,-0.34179,0.0007,7.47117]
[1778553000081,25.81,81211.87,0.26,-0.34193,0.0007,7.4723]
[1778553001338,25.81,81211.83,0.26,-0.34197,0.0007,7.47258]
[1778553001448,25.81,81212.09,0.26,-0.34179,0.0007,7.47117]
[1778553003461,25.81,81216.26,0.26,-0.3389,0.0007,7.44734]
[1778553004469,25.82,81219.05,0.26,-0.33697,0.0007,7.43117]
[1778553009504,25.82,81218.77,0.26,-0.3372,0.0007,7.43311]
[1778553013424,25.82,81219.55,0.26,-0.33667,0.00069,7.42863]
[1778553013532,25.83,81207.48,0.26,-0.34511,0.0007,7.49792]
[1778553014538,25.83,81201.17,0.26,-0.34955,0.0007,7.53282]
[1778553017095,25.83,81200.12,0.26,-0.3503,0.00071,7.53858]
[1778553017131,25.83,81200.12,0.26,-0.3503,0.00071,7.53858]
[1778553017560,25.83,81200.22,0.26,-0.35023,0.0007,7.53806]
[1778553018281,25.83,81200.22,0.26,-0.35023,0.0007,7.53806]
[1778553018313,25.83,81200.22,0.26,-0.35023,0.0007,7.53806]
[1778553018567,25.83,81198.79,0.26,-0.35123,0.00071,7.54577]
[1778553020510,25.83,81197.33,0.26,-0.35227,0.00071,7.55363]
[1778553020540,25.83,81197.33,0.26,-0.35227,0.00071,7.55363]
[1778553020611,25.83,81196.99,0.26,-0.35251,0.00071,7.55546]
[1778553023307,25.83,81197.26,0.26,-0.35232,0.00071,7.55404]
[1778553023330,25.83,81197.26,0.26,-0.35232,0.00071,7.55404]
[1778553023603,25.83,81198.66,0.26,-0.35133,0.00071,7.54653]
[1778553028637,25.83,81200.76,0.26,-0.34986,0.0007,7.53523]
[1778553033672,25.83,81200.18,0.26,-0.35007,0.00071,7.52535]
[1778553038757,25.83,81198.81,0.26,-0.35104,0.00071,7.53281]
[1778553039121,25.83,81198.88,0.26,-0.35099,0.00071,7.53243]
[1778553039434,25.83,81198.88,0.26,-0.35099,0.00071,7.53243]
[1778553039716,25.83,81198.67,0.26,-0.35114,0.00071,7.53357]
[1778553040721,25.83,81191.88,0.26,-0.35595,0.00071,7.56966]
[1778553041462,25.83,81191.88,0.26,-0.35595,0.00071,7.56966]
[1778553041547,25.83,81191.88,0.26,-0.35595,0.00071,7.56966]
[1778553041729,25.83,81187.26,0.26,-0.35923,0.00071,7.59357]
[1778553043195,25.83,81185.37,0.26,-0.36057,0.00071,7.60317]
[1778553043742,25.83,81178.51,0.26,-0.36548,0.00072,7.63744]
[1778553043927,25.83,81178.51,0.26,-0.36548,0.00072,7.63744]
[1778553044750,25.83,81173.97,0.26,-0.36874,0.00072,7.65946]
[1778553045756,25.83,81171.5,0.26,-0.37051,0.00072,7.67121]
[1778553050791,25.82,81171.21,0.26,-0.37069,0.00072,7.67237]
[1778553053462,25.82,81171.98,0.26,-0.37013,0.00072,7.66868]
[1778553056267,25.82,81176.22,0.26,-0.36705,0.00072,7.6481]
[1778553061798,25.81,81176.61,0.26,-0.36675,0.00072,7.64609]
[1778553066902,25.81,81175.76,0.26,-0.36734,0.00072,7.65007]
[1778553067003,25.81,81175.54,0.26,-0.36749,0.00072,7.65111]
[1778553068429,25.81,81175.54,0.26,-0.36749,0.00072,7.65111]
[1778553069046,25.81,81175.36,0.26,-0.36761,0.00072,7.65192]
[1778553069147,25.81,81170.05,0.26,-0.37144,0.00072,7.67729]
[1778553070932,25.81,81167.21,0.26,-0.37349,0.00072,7.69056]
[1778553073326,25.8,81164.75,0.26,-0.37526,0.00072,7.70184]
[1778553076124,25.8,81164.4,0.26,-0.3755,0.00072,7.70339]
[1778553077764,25.8,81165.06,0.26,-0.37502,0.00072,7.70033]
[1778553077784,25.8,81165.06,0.26,-0.37502,0.00072,7.70033]
[1778553078305,25.8,81163.68,0.26,-0.37602,0.00072,7.70664]
[1778553078337,25.8,81163.68,0.26,-0.37602,0.00072,7.70664]
[1778553080399,25.8,81162.95,0.26,-0.37653,0.00072,7.70983]
[1778553082672,25.8,81163.78,0.26,-0.37592,0.00072,7.70602]
[1778553084572,25.79,81165.52,0.26,-0.37465,0.00072,7.69798]
[1778553084998,25.79,81164.7,0.26,-0.37523,0.00072,7.70168]
[1778553087167,25.79,81168.14,0.26,-0.37273,0.00072,7.68567]
[1778553088472,25.79,81168.14,0.26,-0.37273,0.00072,7.68567]
[1778553088502,25.79,81168.14,0.26,-0.37273,0.00072,7.68567]
[1778553088786,25.79,81169.35,0.26,-0.37185,0.00072,7.67997]
[1778553089554,25.79,81169.35,0.26,-0.37185,0.00072,7.67997]
[1778553089589,25.79,81169.35,0.26,-0.37185,0.00072,7.67997]
[1778553089774,25.79,81166.93,0.26,-0.3736,0.00072,7.69125]
[1778553090238,25.79,81166.93,0.26,-0.3736,0.00072,7.69125]
[1778553090339,25.78,81165.58,0.26,-0.37457,0.00072,7.69745]
[1778553090853,25.78,81165.58,0.26,-0.37457,0.00072,7.69745]
[1778553091073,25.78,81165.58,0.26,-0.37439,0.00072,7.68457]
[1778553092812,25.78,81168.91,0.26,-0.37197,0.00072,7.66901]
[1778553094023,25.78,81168.91,0.26,-0.37196,0.00072,7.66898]
[1778553094133,25.78,81168.91,0.26,-0.37196,0.00072,7.66898]
[1778553094781,25.78,81168.91,0.26,-0.37196,0.00072,7.66898]
[1778553094234,25.78,81168.22,0.26,-0.37246,0.00072,7.67219]
[1778553095887,25.78,81168.22,0.26,-0.37245,0.00072,7.67216]
[1778553095909,25.78,81168.22,0.26,-0.37245,0.00072,7.67216]
[1778553096082,25.78,81168.22,0.26,-0.37245,0.00072,7.67216]
[1778553096803,25.78,81168.22,0.26,-0.37245,0.00072,7.67216]
[1778553096441,25.78,81162.88,0.26,-0.37632,0.00073,7.69676]
[1778553097536,25.78,81162.88,0.26,-0.37632,0.00073,7.69676]
[1778553097576,25.78,81162.88,0.26,-0.37632,0.00073,7.69676]
[1778553097627,25.78,81162.88,0.26,-0.37632,0.00073,7.69676]
[1778553097637,25.78,81162.57,0.26,-0.37654,0.00073,7.69812]
[1778553099613,25.77,81158.15,0.26,-0.37974,0.00073,7.71785]
[1778553102892,25.77,81160.18,0.26,-0.37823,0.00073,7.70865]
[1778553104984,25.76,81158.62,0.26,-0.37935,0.00073,7.7155]
[1778553105747,25.76,81158.76,0.26,-0.37924,0.00073,7.71483]
[1778553106727,25.76,81154.22,0.26,-0.38255,0.00073,7.73472]
[1778553111022,25.76,81152.21,0.26,-0.38403,0.00073,7.74344]
[1778553111713,25.76,81152.21,0.26,-0.38403,0.00073,7.74345]
[1778553113758,25.77,81159.24,0.26,-0.37891,0.00073,7.71277]
[1778553114050,25.77,81159.24,0.26,-0.37891,0.00073,7.71277]
[1778553114085,25.77,81159.24,0.26,-0.37891,0.00073,7.71277]
[1778553114886,25.77,81159.95,0.26,-0.37839,0.00073,7.7096]
[1778553114912,25.77,81159.95,0.26,-0.37839,0.00073,7.7096]
[1778553118211,25.77,81159.57,0.26,-0.37867,0.00073,7.71135]
[1778553118261,25.77,81159.57,0.26,-0.37867,0.00073,7.71135]
[1778553119137,25.77,81159.2,0.26,-0.37895,0.00073,7.71301]
[1778553120407,25.77,81159.73,0.26,-0.37856,0.00073,7.71065]
[1778553120449,25.77,81159.73,0.26,-0.37856,0.00073,7.71065]
[1778553120459,25.77,81159.73,0.26,-0.37856,0.00073,7.71065]
[1778553121826,25.77,81159.66,0.26,-0.37861,0.00073,7.71097]
[1778553121871,25.77,81160.7,0.26,-0.37786,0.00073,7.70632]
[1778553127148,25.77,81160.17,0.26,-0.37823,0.00073,7.70864]
[1778553131083,25.76,81161.83,0.26,-0.37702,0.00073,7.70112]
[1778553131725,25.76,81163.59,0.26,-0.37574,0.00073,7.6931]
[1778553137158,25.76,81162.73,0.26,-0.37635,0.00073,7.69695]
[1778553138055,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138307,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138381,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138522,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138550,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138624,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138715,25.76,81162.63,0.26,-0.37642,0.00073,7.69738]
[1778553138725,25.76,81169.34,0.26,-0.37155,0.00072,7.66628]
[1778553139414,25.76,81169.34,0.26,-0.37155,0.00072,7.66628]
[1778553139468,25.76,81169.34,0.26,-0.37155,0.00072,7.66628]
[1778553139516,25.76,81181.56,0.26,-0.36274,0.00072,7.60677]
[1778553140867,25.76,81184.71,0.26,-0.36047,0.00072,7.59081]
[1778553141512,25.76,81184.71,0.26,-0.36047,0.00072,7.59081]
[1778553141748,25.76,81184.46,0.26,-0.36065,0.00072,7.59206]
[1778553141918,25.76,81184.46,0.26,-0.36065,0.00072,7.59206]
[1778553143770,25.76,81184.46,0.26,-0.36065,0.00072,7.59204]
[1778553149426,25.75,81183.79,0.26,-0.36111,0.00072,7.59534]
[1778553151793,25.75,81183.47,0.26,-0.36133,0.00072,7.5969]
[1778553152554,25.75,81182.42,0.26,-0.36189,0.00072,7.58918]
[1778553157570,25.75,81178.94,0.26,-0.36436,0.00072,7.60637]
[1778553159608,25.74,81179.1,0.26,-0.36423,0.00072,7.60553]
[1778553159717,25.74,81178.7,0.26,-0.36451,0.00072,7.60746]
[1778553160743,25.74,81178.7,0.26,-0.36451,0.00072,7.60746]
[1778553160844,25.74,81180.32,0.26,-0.36334,0.00072,7.59934]
[1778553165789,25.74,81182.0,0.26,-0.3621,0.00072,7.59069]
[1778553165834,25.73,81184.76,0.26,-0.36011,0.00072,7.57662]
[1778553165943,25.73,81184.76,0.26,-0.36011,0.00072,7.57662]
[1778553166325,25.73,81184.76,0.26,-0.36011,0.00072,7.57662]
[1778553167732,25.73,81190.68,0.26,-0.35586,0.00072,7.54583]
[1778553169972,25.73,81190.02,0.26,-0.35632,0.00072,7.54924]
[1778553170811,25.73,81190.02,0.26,-0.35632,0.00072,7.54924]
[1778553170831,25.73,81188.98,0.26,-0.35706,0.00072,7.55466]
[1778553173775,25.73,81188.72,0.26,-0.35725,0.00072,7.556]
[1778553176086,25.72,81188.85,0.26,-0.35712,0.00072,7.55507]
[1778553176894,25.72,81190.02,0.26,-0.35628,0.00072,7.54889]
[1778553177295,25.72,81190.02,0.26,-0.35628,0.00072,7.54889]
[1778553177328,25.72,81190.02,0.26,-0.35628,0.00072,7.54889]
[1778553177804,25.72,81194.47,0.26,-0.35309,0.00071,7.52524]
[1778553178138,25.72,81194.47,0.26,-0.35309,0.00071,7.52524]
[1778553178826,25.72,81194.47,0.26,-0.35309,0.00071,7.52524]
[1778553178685,25.72,81194.85,0.26,-0.35281,0.00071,7.52315]
[1778553179693,25.72,81198.36,0.26,-0.3503,0.00071,7.50409]
[1778553180176,25.72,81198.36,0.26,-0.3503,0.00071,7.50409]
[1778553180700,25.71,81198.35,0.26,-0.3503,0.00071,7.50407]
[1778553182168,25.71,81197.98,0.26,-0.35055,0.00071,7.50603]
[1778553182571,25.71,81197.98,0.26,-0.35055,0.00071,7.50603]
[1778553182592,25.71,81197.98,0.26,-0.35055,0.00071,7.50603]
[1778553182604,25.71,81197.98,0.26,-0.35055,0.00071,7.50603]
[1778553182715,25.71,81197.98,0.26,-0.35054,0.00071,7.50595]
[1778553183740,25.71,81194.8,0.26,-0.3528,0.00071,7.52306]
[1778553187874,25.7,81191.05,0.26,-0.35545,0.00072,7.54278]
[1778553188751,25.7,81191.05,0.26,-0.35545,0.00072,7.54278]
[1778553188783,25.7,81191.05,0.26,-0.35545,0.00072,7.54278]
[1778553189897,25.7,81191.78,0.26,-0.35492,0.00072,7.53886]
[1778553190001,25.7,81191.78,0.26,-0.35491,0.00072,7.53878]
[1778553192753,25.7,81192.47,0.26,-0.3544,0.00071,7.53505]
[1778553194797,25.69,81189.41,0.26,-0.35656,0.00072,7.55091]
[1778553195178,25.69,81189.41,0.26,-0.35656,0.00072,7.55091]
[1778553195804,25.69,81185.67,0.26,-0.35923,0.00072,7.5703]
[1778553195999,25.69,81185.67,0.26,-0.35923,0.00072,7.5703]
[1778553196811,25.69,81185.56,0.26,-0.3593,0.00072,7.57079]
[1778553197676,25.69,81185.56,0.26,-0.3593,0.00072,7.57079]
[1778553197881,25.69,81184.53,0.26,-0.36003,0.00072,7.57601]
[1778553198934,25.68,81181.99,0.26,-0.36185,0.00072,7.58888]
[1778553200352,25.68,81182.3,0.26,-0.36162,0.00072,7.58724]
[1778553200840,25.68,81182.14,0.26,-0.36172,0.00072,7.58798]
[1778553202854,25.68,81177.7,0.26,-0.36491,0.00072,7.61014]
[1778553203034,25.68,81177.7,0.26,-0.36491,0.00072,7.61014]
[1778553203552,25.68,81177.7,0.26,-0.36491,0.00072,7.61014]
[1778553206709,25.67,81177.13,0.26,-0.36529,0.00072,7.61276]
[1778553206881,25.67,81176.37,0.26,-0.36583,0.00072,7.61645]
[1778553209831,25.67,81176.31,0.26,-0.36586,0.00072,7.61661]
[1778553209933,25.66,81176.39,0.26,-0.36579,0.00072,7.61615]
[1778553211917,25.66,81177.66,0.26,-0.36466,0.00072,7.59671]
[1778553212707,25.66,81177.66,0.26,-0.36466,0.00072,7.59671]
[1778553212924,25.66,81177.92,0.26,-0.36446,0.00072,7.59534]
[1778553213931,25.66,81180.21,0.26,-0.36279,0.00072,7.5838]
[1778553214107,25.66,81180.21,0.26,-0.36279,0.00072,7.5838]
[1778553214938,25.65,81181.16,0.26,-0.36209,0.00072,7.57894]
[1778553216763,25.65,81181.19,0.26,-0.36206,0.00072,7.57873]
[1778553216785,25.65,81181.56,0.26,-0.36179,0.00072,7.57679]
[1778553218495,25.65,81181.56,0.26,-0.36179,0.00072,7.57679]
[1778553218592,25.65,81180.44,0.26,-0.36258,0.00072,7.58234]
[1778553220837,25.65,81180.44,0.26,-0.36258,0.00072,7.58234]
[1778553220938,25.64,81177.45,0.26,-0.36473,0.00072,7.5972]
[1778553226628,25.64,81176.78,0.26,-0.36517,0.00073,7.60023]
[1778553232576,25.62,81178.68,0.26,-0.36373,0.00072,7.59032]
[1778553232617,25.62,81178.68,0.26,-0.36373,0.00072,7.59032]
[1778553232625,25.62,81178.68,0.26,-0.36373,0.00072,7.59032]
[1778553237716,25.61,81178.46,0.26,-0.36384,0.00073,7.59108]
[1778553238829,25.61,81178.44,0.26,-0.36384,0.00073,7.59104]
[1778553238847,25.61,81181.41,0.26,-0.36168,0.00072,7.57597]
[1778553241898,25.6,81181.82,0.26,-0.36136,0.00072,7.57376]
[1778553241946,25.6,81181.82,0.26,-0.36136,0.00072,7.57376]
[1778553241467,25.6,81178.16,0.26,-0.36401,0.00073,7.5922]
[1778553242905,25.6,81170.89,0.26,-0.36929,0.00073,7.62792]
[1778553244925,25.6,81168.0,0.26,-0.37139,0.00073,7.64169]
[1778553247396,25.6,81169.12,0.26,-0.37056,0.00073,7.63625]
[1778553247497,25.59,81169.56,0.26,-0.37023,0.00073,7.63409]
[1778553248966,25.59,81166.28,0.26,-0.37262,0.00073,7.64963]
[1778553252807,25.59,81167.59,0.26,-0.37163,0.00073,7.64326]
[1778553252908,25.58,81167.65,0.26,-0.37156,0.00073,7.6428]
[1778553258367,25.56,81168.64,0.26,-0.37076,0.00073,7.63754]
[1778553261541,25.56,81168.64,0.26,-0.37074,0.00073,7.63745]
[1778553261642,25.56,81169.63,0.26,-0.36999,0.00073,7.63252]
[1778553262620,25.56,81169.63,0.26,-0.36999,0.00073,7.63252]
[1778553262931,25.56,81169.63,0.26,-0.36999,0.00073,7.63252]
[1778553262967,25.56,81169.63,0.26,-0.36999,0.00073,7.63252]
[1778553263012,25.55,81169.63,0.26,-0.36998,0.00073,7.63243]
[1778553263937,25.55,81166.6,0.26,-0.37218,0.00073,7.6468]
[1778553265708,25.55,81160.99,0.26,-0.37628,0.00074,7.67286]
[1778553266168,25.55,81160.99,0.26,-0.37628,0.00074,7.67286]
[1778553266718,25.55,81160.99,0.26,-0.37628,0.00074,7.67286]
[1778553266819,25.55,81161.22,0.26,-0.37611,0.00074,7.67175]
[1778553271786,25.54,81162.39,0.26,-0.37502,0.00074,7.65315]
[1778553273929,25.53,81163.56,0.26,-0.37415,0.00074,7.64765]
[1778553274008,25.53,81163.56,0.26,-0.37415,0.00074,7.64765]
[1778553274995,25.53,81163.56,0.26,-0.37415,0.00074,7.6476]
[1778553274685,25.53,81164.46,0.26,-0.37348,0.00073,7.64334]
[1778553275363,25.53,81164.46,0.26,-0.37347,0.00073,7.64329]
[1778553279257,25.52,81164.13,0.26,-0.37369,0.00074,7.64469]
[1778553279358,25.52,81164.3,0.26,-0.37356,0.00074,7.64384]
[1778553284710,25.52,81162.76,0.26,-0.37466,0.00074,7.65084]
[1778553289796,25.51,81163.2,0.26,-0.37429,0.00074,7.64852]
[1778553290059,25.51,81163.06,0.26,-0.37439,0.00074,7.64912]
[1778553290300,25.51,81163.06,0.26,-0.37439,0.00074,7.64912]
[1778553290657,25.51,81163.06,0.26,-0.37439,0.00074,7.64912]
[1778553292851,25.5,81160.65,0.26,-0.37614,0.00074,7.66013]
[1778553293196,25.5,81160.65,0.26,-0.37614,0.00074,7.66013]
[1778553293372,25.5,81160.65,0.26,-0.37614,0.00074,7.66013]
[1778553298665,25.49,81160.85,0.26,-0.37595,0.00074,7.65892]
[1778553299103,25.49,81160.08,0.26,-0.37651,0.00074,7.66241]
[1778553299400,25.49,81160.08,0.26,-0.37651,0.00074,7.66241]
[1778553300390,25.49,81160.08,0.26,-0.3765,0.00074,7.66235]
[1778553300413,25.49,81160.08,0.26,-0.3765,0.00074,7.66235]
[1778553300700,25.49,81160.08,0.26,-0.3765,0.00074,7.66235]
[1778553300751,25.49,81153.06,0.26,-0.38169,0.00074,7.69393]
[1778553301326,25.49,81153.06,0.26,-0.38169,0.00074,7.69393]
[1778553301831,25.49,81153.06,0.26,-0.38169,0.00074,7.69393]
[1778553301861,25.49,81148.33,0.26,-0.38519,0.00074,7.71446]
[1778553302100,25.49,81148.33,0.26,-0.38519,0.00074,7.71446]
[1778553302367,25.49,81148.33,0.26,-0.38519,0.00074,7.71446]
[1778553302789,25.49,81148.33,0.26,-0.38519,0.00074,7.71446]
[1778553303037,25.48,81139.47,0.26,-0.3918,0.00075,7.75135]
[1778553303388,25.48,81139.47,0.26,-0.3918,0.00075,7.75135]
[1778553303514,25.48,81139.47,0.26,-0.3918,0.00075,7.75135]
[1778553303662,25.48,81139.47,0.26,-0.3918,0.00075,7.75135]
[1778553303902,25.48,81139.47,0.26,-0.3918,0.00075,7.75135]
[1778553304003,25.48,81133.44,0.26,-0.3963,0.00075,7.77522]
[1778553304730,25.48,81133.44,0.26,-0.3963,0.00075,7.77522]
[1778553304757,25.48,81133.44,0.26,-0.3963,0.00075,7.77522]
[1778553304858,25.48,81128.67,0.26,-0.39988,0.00075,7.79338]
[1778553306254,25.48,81128.67,0.26,-0.39987,0.00075,7.79334]
[1778553306915,25.48,81128.67,0.26,-0.39987,0.00075,7.79334]
[1778553306924,25.48,81128.67,0.26,-0.39987,0.00075,7.79334]
[1778553307016,25.48,81124.11,0.26,-0.4033,0.00075,7.81014]
[1778553307244,25.48,81124.11,0.26,-0.4033,0.00075,7.81014]
[1778553308721,25.48,81127.3,0.26,-0.40089,0.00075,7.7984]
[1778553309929,25.48,81127.3,0.26,-0.40089,0.00075,7.7984]
[1778553310030,25.48,81128.25,0.26,-0.40017,0.00075,7.79484]
[1778553310307,25.48,81128.25,0.26,-0.40017,0.00075,7.79484]
[1778553310405,25.48,81128.25,0.26,-0.40017,0.00075,7.79484]
[1778553310413,25.48,81128.25,0.26,-0.40017,0.00075,7.79484]
[1778553310541,25.48,81128.25,0.26,-0.40017,0.00075,7.79484]
[1778553310642,25.48,81119.98,0.26,-0.4064,0.00075,7.8248]
[1778553311618,25.48,81119.98,0.26,-0.4064,0.00075,7.8248]
[1778553311788,25.48,81119.98,0.26,-0.4064,0.00075,7.8248]
[1778553311940,25.48,81119.98,0.26,-0.4064,0.00075,7.8248]
[1778553311976,25.48,81119.98,0.26,-0.4064,0.00075,7.8248]
[1778553311961,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312147,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312177,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312438,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312512,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312856,25.47,81103.03,0.26,-0.41924,0.00076,7.88023]
[1778553312941,25.47,81075.03,0.26,-0.44065,0.00077,7.9537]
[1778553313534,25.47,81075.03,0.26,-0.44065,0.00077,7.9537]
[1778553313759,25.47,81075.03,0.26,-0.44065,0.00077,7.9537]
[1778553313824,25.47,81075.03,0.26,-0.44065,0.00077,7.9537]
[1778553313860,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553314576,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553314600,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553314642,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553315195,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553315219,25.47,81070.49,0.26,-0.44414,0.00077,7.96344]
[1778553315652,25.47,81073.84,0.26,-0.44155,0.00077,7.95629]
[1778553316127,25.47,81073.84,0.26,-0.44155,0.00077,7.95629]
[1778553316132,25.47,81073.84,0.26,-0.44155,0.00077,7.95629]
[1778553316920,25.47,81075.29,0.26,-0.44044,0.00077,7.95308]
[1778553318852,25.47,81075.29,0.26,-0.44043,0.00077,7.95308]
[1778553318865,25.47,81075.29,0.26,-0.44043,0.00077,7.95308]
[1778553318951,25.47,81075.89,0.26,-0.43997,0.00077,7.95173]
[1778553319476,25.47,81075.89,0.26,-0.43997,0.00077,7.95173]
[1778553319677,25.46,81075.89,0.26,-0.43996,0.00077,7.95171]
[1778553321027,25.46,81075.89,0.26,-0.43996,0.00077,7.95171]
[1778553321051,25.46,81075.89,0.26,-0.43996,0.00077,7.95171]
[1778553320687,25.46,81081.26,0.26,-0.43584,0.00077,7.93923]
[1778553321691,25.46,81082.43,0.26,-0.43493,0.00077,7.93639]
[1778553323128,25.46,81083.61,0.26,-0.43403,0.00077,7.93348]
[1778553323706,25.46,81083.84,0.26,-0.43384,0.00077,7.93289]
[1778553327626,25.45,81084.14,0.26,-0.4336,0.00077,7.9321]
[1778553327732,25.45,81084.13,0.26,-0.4336,0.00077,7.93211]
[1778553329215,25.45,81084.66,0.26,-0.43319,0.00077,7.93078]
[1778553329547,25.45,81084.66,0.26,-0.43319,0.00077,7.93078]
[1778553329725,25.45,81084.66,0.26,-0.43319,0.00077,7.93078]
[1778553329826,25.45,81090.92,0.26,-0.42839,0.00076,7.91452]
[1778553331813,25.44,81090.92,0.26,-0.42839,0.00077,7.9145]
[1778553331862,25.44,81096.96,0.26,-0.42366,0.00076,7.88513]
[1778553332683,25.44,81096.96,0.26,-0.42366,0.00076,7.88513]
[1778553334793,25.44,81096.54,0.26,-0.42397,0.00076,7.88629]
[1778553334820,25.44,81096.54,0.26,-0.42397,0.00076,7.88629]
[1778553334921,25.44,81096.8,0.26,-0.42376,0.00076,7.88553]
[1778553336524,25.44,81096.8,0.26,-0.42376,0.00076,7.88552]
[1778553336548,25.44,81096.8,0.26,-0.42376,0.00076,7.88552]
[1778553336824,25.43,81096.79,0.26,-0.42376,0.00076,7.88553]
[1778553341831,25.43,81098.15,0.26,-0.4227,0.00076,7.88152]
[1778553345024,25.42,81098.95,0.26,-0.42208,0.00076,7.87916]
[1778553345050,25.42,81098.95,0.26,-0.42208,0.00076,7.87916]
[1778553345783,25.42,81098.95,0.26,-0.42208,0.00076,7.87913]
[1778553345884,25.42,81105.99,0.26,-0.4167,0.00076,7.85777]
[1778553346406,25.42,81105.99,0.26,-0.4167,0.00076,7.85777]
[1778553346901,25.42,81106.84,0.26,-0.41604,0.00076,7.85507]
[1778553348883,25.41,81109.13,0.26,-0.41428,0.00076,7.8477]
[1778553354048,25.41,81109.42,0.26,-0.41404,0.00076,7.84668]
[1778553359728,25.4,81108.32,0.26,-0.41486,0.00076,7.85012]
[1778553359791,25.4,81108.32,0.26,-0.41486,0.00076,7.85012]
[1778553359956,25.4,81108.32,0.26,-0.41486,0.00076,7.85012]
[1778553360104,25.4,81116.09,0.26,-0.40894,0.00076,7.82434]
[1778553361159,25.4,81116.09,0.26,-0.40893,0.00076,7.8243]
[1778553361978,25.39,81121.4,0.26,-0.4049,0.00076,7.80567]
[1778553362985,25.39,81119.37,0.26,-0.40643,0.00076,7.81284]
[1778553363189,25.39,81119.37,0.26,-0.40643,0.00076,7.81284]
[1778553365166,25.39,81121.88,0.26,-0.40451,0.00076,7.80384]
[1778553371040,25.38,81123.11,0.26,-0.40354,0.00076,7.79921]
[1778553376076,25.37,81120.77,0.26,-0.40529,0.00076,7.8075]
[1778553380051,25.36,81122.0,0.26,-0.40434,0.00076,7.80301]
[1778553380105,25.36,81124.76,0.26,-0.40224,0.00076,7.79294]
[1778553385556,25.36,81124.08,0.26,-0.40274,0.00076,7.79536]
[1778553388677,25.36,81128.32,0.26,-0.39952,0.00076,7.77951]
[1778553394201,25.35,81127.57,0.26,-0.39992,0.00076,7.76947]
[1778553397923,25.35,81125.67,0.26,-0.40135,0.00076,7.77655]
[1778553397967,25.35,81125.67,0.26,-0.40135,0.00076,7.77655]
[1778553398032,25.35,81125.67,0.26,-0.40135,0.00076,7.77655]
[1778553398133,25.35,81125.51,0.26,-0.40147,0.00076,7.77712]
[1778553402318,25.35,81125.29,0.26,-0.40164,0.00076,7.77796]
[1778553402350,25.35,81125.29,0.26,-0.40164,0.00076,7.77796]
[1778553402691,25.35,81125.29,0.26,-0.40164,0.00076,7.77796]
[1778553403045,25.35,81125.29,0.26,-0.40164,0.00076,7.77796]
[1778553403146,25.35,81123.34,0.26,-0.40312,0.00076,7.78514]
[1778553404467,25.35,81123.34,0.26,-0.40312,0.00076,7.78514]
[1778553404610,25.35,81123.34,0.26,-0.40312,0.00076,7.78514]
[1778553405139,25.35,81123.34,0.26,-0.40312,0.00076,7.78514]
[1778553404987,25.35,81124.85,0.26,-0.40198,0.00076,7.77961]
[1778553408151,25.35,81126.53,0.26,-0.40071,0.00076,7.77338]
[1778553411177,25.35,81125.68,0.26,-0.40134,0.00076,7.77651]
[1778553413910,25.35,81124.85,0.26,-0.40197,0.00076,7.77956]
[1778553414001,25.35,81124.85,0.26,-0.40197,0.00076,7.77956]
[1778553414032,25.35,81124.85,0.26,-0.40197,0.00076,7.77956]
[1778553414047,25.35,81128.85,0.26,-0.39894,0.00076,7.76455]
[1778553415053,25.35,81133.9,0.26,-0.39511,0.00076,7.74497]
[1778553416162,25.35,81133.9,0.26,-0.39511,0.00076,7.74497]
[1778553416034,25.35,81137.16,0.26,-0.39265,0.00075,7.73195]
[1778553416556,25.35,81137.27,0.26,-0.39257,0.00075,7.73151]
[1778553417351,25.35,81137.27,0.26,-0.39257,0.00075,7.73151]
[1778553417933,25.35,81137.27,0.26,-0.39257,0.00075,7.73151]
[1778553418034,25.34,81137.73,0.26,-0.39222,0.00075,7.72961]
[1778553418485,25.34,81137.73,0.26,-0.39222,0.00075,7.72961]
[1778553420113,25.34,81137.69,0.26,-0.39225,0.00075,7.72978]
[1778553420796,25.34,81137.53,0.26,-0.39236,0.00075,7.73037]
[1778553421407,25.34,81137.93,0.26,-0.39205,0.00075,7.7287]
[1778553421473,25.34,81137.93,0.26,-0.39205,0.00075,7.7287]
[1778553422164,25.34,81135.41,0.26,-0.39394,0.00075,7.73879]
[1778553424074,25.34,81135.52,0.26,-0.39385,0.00075,7.73835]
[1778553424172,25.33,81130.49,0.26,-0.39764,0.00076,7.75801]
[1778553424371,25.33,81130.49,0.26,-0.39764,0.00076,7.75801]
[1778553425469,25.33,81130.18,0.26,-0.39788,0.00076,7.75921]
[1778553426870,25.33,81130.33,0.26,-0.39776,0.00076,7.75859]
[1778553432468,25.32,81132.52,0.26,-0.39605,0.00076,7.74983]
[1778553437503,25.31,81132.67,0.26,-0.39591,0.00076,7.74907]
[1778553438873,25.31,81132.67,0.26,-0.39591,0.00076,7.74907]
[1778553438974,25.31,81135.35,0.26,-0.39386,0.00076,7.73839]
[1778553442538,25.3,81139.76,0.26,-0.39052,0.00075,7.72038]
[1778553443588,25.3,81139.76,0.26,-0.39052,0.00075,7.72038]
[1778553445662,25.3,81136.66,0.26,-0.39284,0.00076,7.73295]
[1778553449122,25.3,81136.66,0.26,-0.39284,0.00076,7.73292]
[1778553449201,25.29,81136.28,0.26,-0.39311,0.00076,7.73435]
[1778553449891,25.29,81136.28,0.26,-0.39311,0.00076,7.73435]
[1778553449992,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553450364,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553451133,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553451163,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553450594,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553451865,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553451906,25.29,81150.72,0.26,-0.38223,0.00075,7.67325]
[1778553451966,25.29,81155.16,0.26,-0.37871,0.00075,7.64032]
[1778553452471,25.29,81155.16,0.26,-0.37871,0.00075,7.64032]
[1778553452607,25.29,81155.16,0.26,-0.37871,0.00075,7.64032]
[1778553454566,25.29,81154.82,0.26,-0.37896,0.00075,7.64182]
[1778553455134,25.29,81152.49,0.26,-0.3807,0.00075,7.65227]
[1778553455874,25.28,81147.33,0.26,-0.38457,0.00075,7.675]
[1778553456255,25.28,81147.33,0.26,-0.38457,0.00075,7.675]
[1778553456338,25.28,81147.33,0.26,-0.38457,0.00075,7.675]
[1778553456587,25.28,81147.33,0.26,-0.38457,0.00075,7.675]
[1778553456645,25.28,81147.33,0.26,-0.38457,0.00075,7.675]
[1778553456688,25.28,81146.1,0.26,-0.38549,0.00075,7.68031]
[1778553457518,25.28,81146.1,0.26,-0.38549,0.00075,7.68031]
[1778553457620,25.28,81146.1,0.26,-0.38549,0.00075,7.68031]
[1778553457679,25.28,81146.1,0.26,-0.38549,0.00075,7.68031]
[1778553457911,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553458233,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553458274,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553458650,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553460165,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553460180,25.28,81142.14,0.26,-0.38847,0.00075,7.69709]
[1778553459787,25.28,81136.21,0.26,-0.39293,0.00076,7.72142]
[1778553460915,25.28,81136.21,0.26,-0.39293,0.00076,7.72142]
[1778553461127,25.27,81135.37,0.26,-0.39356,0.00076,7.72475]
[1778553462729,25.27,81133.7,0.26,-0.39482,0.00076,7.73139]
[1778553469090,25.27,81133.1,0.26,-0.39525,0.00076,7.73363]
[1778553473982,25.26,81129.27,0.26,-0.39813,0.00076,7.74838]
[1778553478543,25.25,81128.85,0.26,-0.39842,0.00076,7.74989]
[1778553478789,25.25,81129.24,0.26,-0.39812,0.00076,7.74836]
[1778553483825,25.24,81128.96,0.26,-0.39831,0.00076,7.7493]
[1778553486845,25.24,81132.97,0.26,-0.39524,0.00076,7.73357]
[1778553487353,25.24,81132.97,0.26,-0.39524,0.00076,7.73357]
[1778553487853,25.24,81133.21,0.26,-0.39505,0.00076,7.73259]
[1778553488780,25.24,81133.21,0.26,-0.39505,0.00076,7.73259]
[1778553491493,25.24,81131.08,0.26,-0.39667,0.00076,7.74093]
[1778553491890,25.24,81131.08,0.26,-0.39667,0.00076,7.74093]
[1778553492067,25.24,81130.6,0.26,-0.39703,0.00076,7.7428]
[1778553493176,25.24,81125.98,0.26,-0.40055,0.00076,7.76048]
[1778553495132,25.24,81126.12,0.26,-0.40044,0.00076,7.75993]
[1778553496119,25.23,81125.97,0.26,-0.40055,0.00076,7.76048]
[1778553496509,25.23,81125.04,0.26,-0.40126,0.00076,7.76395]
[1778553499145,25.23,81124.29,0.26,-0.40182,0.00076,7.76671]
[1778553499443,25.23,81123.98,0.26,-0.40205,0.00076,7.76784]
[1778553501245,25.23,81123.88,0.26,-0.40213,0.00076,7.7682]
[1778553501952,25.23,81123.7,0.26,-0.40226,0.00076,7.76884]
[1778553502959,25.23,81119.08,0.26,-0.40579,0.00077,7.78562]
[1778553503489,25.23,81119.08,0.26,-0.40579,0.00077,7.78562]
[1778553503967,25.23,81118.64,0.26,-0.40613,0.00077,7.78718]
[1778553505251,25.23,81118.64,0.26,-0.40613,0.00077,7.78718]
[1778553505273,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553505344,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553505361,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553505464,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553505532,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553505722,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553506114,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553506204,25.23,81119.13,0.26,-0.40575,0.00077,7.78543]
[1778553506213,25.23,81097.77,0.26,-0.42218,0.00077,7.85509]
[1778553506987,25.23,81097.19,0.26,-0.42263,0.00077,7.85679]
[1778553507390,25.23,81097.19,0.26,-0.42263,0.00077,7.85679]
[1778553508082,25.23,81097.19,0.26,-0.42263,0.00077,7.85679]
[1778553508097,25.23,81083.38,0.26,-0.43333,0.00078,7.89444]
[1778553508560,25.23,81083.38,0.26,-0.43333,0.00078,7.89444]
[1778553511017,25.22,81083.96,0.26,-0.43278,0.00078,7.88034]
[1778553513448,25.22,81084.15,0.26,-0.43262,0.00078,7.87984]
[1778553514037,25.22,81081.74,0.26,-0.43449,0.00078,7.88588]
[1778553514787,25.22,81081.74,0.26,-0.43449,0.00078,7.88588]
[1778553514821,25.22,81081.74,0.26,-0.43449,0.00078,7.88588]
[1778553515044,25.22,81079.45,0.26,-0.43627,0.00078,7.89145]
[1778553516051,25.22,81090.43,0.26,-0.42773,0.00078,7.86319]
[1778553516300,25.22,81090.43,0.26,-0.42773,0.00078,7.86319]
[1778553516342,25.22,81090.43,0.26,-0.42773,0.00078,7.86319]
[1778553517057,25.22,81095.53,0.26,-0.42377,0.00077,7.84883]
[1778553522093,25.21,81096.0,0.26,-0.42339,0.00077,7.84743]
[1778553524132,25.21,81087.67,0.26,-0.42985,0.00078,7.87057]
[1778553525161,25.21,81087.67,0.26,-0.42985,0.00078,7.87057]
[1778553525262,25.21,81087.71,0.26,-0.42982,0.00078,7.87044]
[1778553525908,25.21,81087.71,0.26,-0.42982,0.00078,7.87044]
[1778553525947,25.21,81087.71,0.26,-0.42982,0.00078,7.87044]
[1778553526122,25.21,81088.13,0.26,-0.42949,0.00078,7.86931]
[1778553526605,25.21,81088.13,0.26,-0.42949,0.00078,7.86931]
[1778553527127,25.21,81088.18,0.26,-0.42944,0.00078,7.86916]
[1778553529313,25.2,81089.27,0.26,-0.42859,0.00078,7.86621]
[1778553531766,25.2,81089.83,0.26,-0.42815,0.00078,7.86466]
[1778553532163,25.2,81090.16,0.26,-0.42789,0.00078,7.86375]
[1778553533782,25.2,81090.16,0.26,-0.42789,0.00078,7.86375]
[1778553535184,25.2,81095.48,0.26,-0.42375,0.00078,7.84877]
[1778553536136,25.2,81095.48,0.26,-0.42375,0.00078,7.84877]
[1778553536237,25.2,81098.37,0.26,-0.42151,0.00077,7.84027]
[1778553537330,25.2,81098.43,0.26,-0.42146,0.00077,7.84009]
[1778553538186,25.2,81098.43,0.26,-0.42146,0.00077,7.84009]
[1778553538897,25.19,81098.87,0.26,-0.42112,0.00077,7.83876]
[1778553543955,25.19,81098.7,0.26,-0.42125,0.00077,7.83925]
[1778553544120,25.19,81098.7,0.26,-0.42125,0.00077,7.83925]
[1778553544251,25.19,81099.16,0.26,-0.42089,0.00077,7.83788]
[1778553548899,25.19,81097.78,0.26,-0.42195,0.00078,7.84196]
[1778553548998,25.19,81097.78,0.26,-0.42195,0.00078,7.84196]
[1778553549011,25.19,81097.78,0.26,-0.42195,0.00078,7.84196]
[1778553549126,25.19,81097.78,0.26,-0.42195,0.00078,7.84196]
[1778553550060,25.19,81097.8,0.26,-0.42193,0.00078,7.84189]
[1778553550291,25.19,81100.45,0.26,-0.41988,0.00077,7.83392]
[1778553551298,25.19,81104.76,0.26,-0.41654,0.00077,7.82054]
[1778553551405,25.19,81104.76,0.26,-0.41654,0.00077,7.82054]
[1778553552305,25.19,81106.17,0.26,-0.41545,0.00077,7.81601]
[1778553553225,25.19,81106.17,0.26,-0.41545,0.00077,7.81601]
[1778553552667,25.19,81108.74,0.26,-0.41346,0.00077,7.80767]
[1778553553327,25.19,81108.73,0.26,-0.41347,0.00077,7.80769]
[1778553557518,25.18,81108.21,0.26,-0.41385,0.00077,7.80932]
[1778553557652,25.18,81108.21,0.26,-0.41385,0.00077,7.80932]
[1778553558163,25.18,81108.21,0.26,-0.41385,0.00077,7.80932]
[1778553563162,25.17,81106.03,0.26,-0.41551,0.00077,7.8163]
[1778553563509,25.17,81106.99,0.26,-0.41476,0.00077,7.81315]
[1778553564263,25.17,81106.99,0.26,-0.41476,0.00077,7.81315]
[1778553565299,25.17,81106.58,0.26,-0.41508,0.00077,7.81448]
[1778553566058,25.17,81106.58,0.26,-0.41507,0.00077,7.81445]
[1778553566102,25.17,81103.39,0.26,-0.41753,0.00077,7.82457]
[1778553567587,25.17,81103.39,0.26,-0.41753,0.00077,7.82457]
[1778553568326,25.17,81103.03,0.26,-0.41781,0.00077,7.82568]
[1778553569256,25.17,81102.41,0.26,-0.41829,0.00077,7.8276]
[1778553570343,25.17,81101.8,0.26,-0.41876,0.00077,7.82949]
[1778553570349,25.17,81101.8,0.26,-0.41876,0.00077,7.82949]
[1778553570355,25.17,81101.8,0.26,-0.41876,0.00077,7.82949]
[1778553574401,25.17,81100.95,0.26,-0.4193,0.00078,7.81941]
[1778553574408,25.17,81100.95,0.26,-0.4193,0.00078,7.81941]
[1778553575997,25.17,81100.39,0.26,-0.41973,0.00078,7.82112]
[1778553575999,25.17,81100.39,0.26,-0.41973,0.00078,7.82112]
[1778553576098,25.17,81100.42,0.26,-0.41971,0.00078,7.82103]
[1778553579220,25.17,81100.18,0.26,-0.4199,0.00078,7.82177]
[1778553579244,25.17,81099.96,0.26,-0.42007,0.00078,7.82244]
[1778553580630,25.17,81095.29,0.26,-0.4237,0.00078,7.83629]
[1778553586473,25.17,81096.38,0.26,-0.42286,0.00078,7.83315]
[1778553592586,25.17,81096.59,0.26,-0.42271,0.00078,7.83258]
[1778553597620,25.18,81097.58,0.26,-0.42195,0.00078,7.8297]
[1778553599312,25.18,81095.71,0.26,-0.4234,0.00078,7.8352]
[1778553604792,25.18,81095.73,0.26,-0.42339,0.00078,7.83516]
[1778553609142,25.18,81098.51,0.26,-0.42124,0.00078,7.82699]
[1778553614725,25.18,81099.22,0.26,-0.42069,0.00078,7.82489]
[1778553620916,25.19,81099.9,0.26,-0.42018,0.00078,7.82289]
[1778553627107,25.19,81100.07,0.26,-0.42006,0.00078,7.8224]
[1778553631868,25.19,81100.85,0.26,-0.41934,0.00078,7.80735]
[1778553636903,25.2,81101.02,0.26,-0.41922,0.00078,7.80688]
[1778553641173,25.2,81099.13,0.26,-0.4207,0.00078,7.81266]
[1778553647133,25.2,81099.89,0.26,-0.42012,0.00078,7.81039]
[1778553654025,25.21,81100.99,0.26,-0.41928,0.00078,7.8071]
[1778553659060,25.21,81102.97,0.26,-0.41775,0.00078,7.80103]
[1778553664096,25.22,81103.38,0.26,-0.41745,0.00077,7.79981]
[1778553669131,25.22,81102.55,0.26,-0.41811,0.00077,7.80245]
[1778553673158,25.22,81100.69,0.26,-0.41956,0.00078,7.80822]
[1778553678194,25.23,81100.76,0.26,-0.41952,0.00078,7.80806]
[1778553681337,25.23,81102.9,0.26,-0.41786,0.00077,7.80149]
[1778553682559,25.23,81102.9,0.26,-0.41787,0.00077,7.8015]
[1778553682902,25.23,81102.9,0.26,-0.41787,0.00077,7.8015]
[1778553682954,25.23,81102.9,0.26,-0.41787,0.00077,7.8015]
[1778553683286,25.23,81108.87,0.26,-0.41325,0.00077,7.7824]
[1778553684197,25.23,81108.87,0.26,-0.41325,0.00077,7.7824]
[1778553684256,25.23,81108.87,0.26,-0.41325,0.00077,7.7824]
[1778553684281,25.23,81112.99,0.26,-0.41007,0.00077,7.76862]
[1778553684480,25.23,81112.99,0.26,-0.41007,0.00077,7.76862]
[1778553686256,25.23,81108.61,0.26,-0.41346,0.00077,7.78328]
[1778553686715,25.23,81108.61,0.26,-0.41346,0.00077,7.78328]
[1778553692298,25.24,81106.84,0.26,-0.41471,0.00077,7.77632]
[1778553694868,25.24,81106.26,0.26,-0.41516,0.00077,7.77821]
[1778553694972,25.24,81106.26,0.26,-0.41516,0.00077,7.77821]
[1778553695411,25.24,81106.26,0.26,-0.41516,0.00077,7.77821]
[1778553695449,25.24,81106.26,0.26,-0.41516,0.00077,7.77821]
[1778553695421,25.24,81102.95,0.26,-0.41773,0.00078,7.7887]
[1778553697333,25.24,81100.01,0.26,-0.42001,0.00078,7.79773]
[1778553698741,25.24,81099.66,0.26,-0.42028,0.00078,7.79878]
[1778553698761,25.24,81099.66,0.26,-0.42028,0.00078,7.79878]
[1778553699647,25.24,81101.47,0.26,-0.41887,0.00078,7.79326]
[1778553701362,25.24,81096.35,0.26,-0.42284,0.00078,7.80858]
[1778553701755,25.24,81096.35,0.26,-0.42284,0.00078,7.80858]
[1778553707403,25.23,81095.18,0.26,-0.42374,0.00078,7.81193]
[1778553709434,25.23,81095.97,0.26,-0.42313,0.00078,7.80964]
[1778553712644,25.23,81095.73,0.26,-0.42331,0.00078,7.81033]
[1778553714683,25.23,81095.59,0.26,-0.42342,0.00078,7.81073]
[1778553715908,25.23,81095.33,0.26,-0.42362,0.00078,7.81148]
[1778553716468,25.23,81095.3,0.26,-0.42364,0.00078,7.81157]
[1778553718745,25.23,81095.58,0.26,-0.42343,0.00078,7.81076]
[1778553718846,25.23,81095.52,0.26,-0.42347,0.00078,7.81093]
[1778553722689,25.23,81096.19,0.26,-0.42295,0.00078,7.80898]
[1778553722732,25.23,81096.19,0.26,-0.42295,0.00078,7.80898]
[1778553722821,25.23,81096.19,0.26,-0.42295,0.00078,7.80898]
[1778553722833,25.23,81100.68,0.26,-0.41946,0.00078,7.79557]
[1778553723798,25.23,81106.93,0.26,-0.41461,0.00077,7.77592]
[1778553726093,25.23,81107.92,0.26,-0.41385,0.00077,7.7727]
[1778553726128,25.23,81107.92,0.26,-0.41385,0.00077,7.7727]
[1778553726879,25.23,81108.35,0.26,-0.41352,0.00077,7.7713]
[1778553728185,25.23,81108.06,0.26,-0.41374,0.00077,7.77225]
[1778553728286,25.23,81107.81,0.26,-0.41394,0.00077,7.77307]
[1778553729223,25.23,81107.81,0.26,-0.41394,0.00077,7.77307]
[1778553729230,25.23,81107.81,0.26,-0.41394,0.00077,7.77307]
[1778553729250,25.23,81107.81,0.26,-0.41394,0.00077,7.77307]
[1778553729324,25.23,81107.73,0.26,-0.414,0.00077,7.77334]
[1778553730914,25.23,81107.73,0.26,-0.414,0.00077,7.77334]
[1778553730925,25.23,81107.73,0.26,-0.414,0.00077,7.77334]
[1778553730994,25.23,81107.1,0.26,-0.41449,0.00077,7.77539]
[1778553731981,25.23,81107.1,0.26,-0.41449,0.00077,7.77539]
[1778553732042,25.23,81106.68,0.26,-0.41481,0.00077,7.77675]
[1778553735375,25.23,81106.29,0.26,-0.41512,0.00077,7.77801]
[1778553735410,25.23,81106.29,0.26,-0.41512,0.00077,7.77801]
[1778553735477,25.23,81105.61,0.26,-0.41564,0.00077,7.7802]
[1778553738001,25.23,81105.35,0.26,-0.41585,0.00077,7.78103]
[1778553738050,25.23,81105.35,0.26,-0.41585,0.00077,7.78103]
[1778553738102,25.23,81105.51,0.26,-0.41572,0.00077,7.78053]
[1778553744138,25.23,81104.7,0.26,-0.41636,0.00078,7.78312]
[1778553749700,25.24,81104.1,0.26,-0.41683,0.00078,7.78505]
[1778553754758,25.24,81101.95,0.26,-0.41838,0.00078,7.77902]
[1778553755302,25.24,81100.0,0.26,-0.4199,0.00078,7.78501]
[1778553756019,25.24,81100.0,0.26,-0.4199,0.00078,7.78501]
[1778553756052,25.24,81100.0,0.26,-0.4199,0.00078,7.78501]
[1778553756121,25.24,81097.95,0.26,-0.42149,0.00078,7.79117]
[1778553756704,25.24,81097.95,0.26,-0.42149,0.00078,7.79117]
[1778553757291,25.24,81097.95,0.26,-0.42149,0.00078,7.79117]
[1778553757314,25.24,81098.13,0.26,-0.42135,0.00078,7.79064]
[1778553762793,25.24,81098.74,0.26,-0.42088,0.00078,7.78883]
[1778553767827,25.24,81097.92,0.26,-0.42152,0.00078,7.79129]
[1778553768862,25.24,81097.92,0.26,-0.42152,0.00078,7.79129]
[1778553768924,25.24,81097.58,0.26,-0.42179,0.00078,7.7923]
[1778553774876,25.24,81099.03,0.26,-0.42067,0.00078,7.78799]
[1778553779911,25.24,81098.36,0.26,-0.42119,0.00078,7.79001]
[1778553785720,25.25,81097.56,0.26,-0.42182,0.00078,7.7924]
[1778553785821,25.25,81097.59,0.26,-0.42179,0.00078,7.79231]
[1778553788041,25.25,81097.54,0.26,-0.42183,0.00078,7.79246]
[1778553793053,25.25,81097.26,0.26,-0.42205,0.00078,7.7933]
[1778553793154,25.25,81094.7,0.26,-0.42405,0.00078,7.80076]
[1778553794153,25.25,81094.7,0.26,-0.42405,0.00078,7.80076]
[1778553794475,25.25,81094.7,0.26,-0.42405,0.00078,7.80076]
[1778553795025,25.25,81094.36,0.26,-0.42431,0.00078,7.80174]
[1778553795881,25.25,81094.36,0.26,-0.42431,0.00078,7.80174]
[1778553795943,25.25,81094.36,0.26,-0.42431,0.00078,7.80174]
[1778553796026,25.25,81093.91,0.26,-0.42466,0.00078,7.80302]
[1778553796864,25.25,81093.91,0.26,-0.42466,0.00078,7.80302]
[1778553797033,25.25,81093.23,0.26,-0.42519,0.00078,7.80495]
[1778553799302,25.25,81093.38,0.26,-0.42507,0.00078,7.80452]
[1778553799403,25.25,81092.89,0.26,-0.42545,0.00078,7.8059]
[1778553800041,25.25,81092.89,0.26,-0.42545,0.00078,7.8059]
[1778553800655,25.25,81092.89,0.26,-0.42545,0.00078,7.8059]
[1778553802022,25.25,81092.98,0.26,-0.42538,0.00078,7.80564]
[1778553802857,25.24,81093.22,0.26,-0.42519,0.00078,7.80496]
[1778553803544,25.24,81093.22,0.26,-0.42519,0.00078,7.80496]
[1778553803075,25.24,81093.31,0.26,-0.42512,0.00078,7.8047]
[1778553804351,25.24,81093.31,0.26,-0.42512,0.00078,7.8047]
[1778553806036,25.25,81092.64,0.26,-0.42565,0.00078,7.80661]
[1778553806552,25.25,81092.64,0.26,-0.42565,0.00078,7.80661]
[1778553806137,25.25,81092.58,0.26,-0.4257,0.00078,7.80679]
[1778553812123,25.25,81092.88,0.26,-0.42547,0.00078,7.80596]
[1778553812555,25.25,81093.11,0.26,-0.42518,0.00078,7.79258]
[1778553815484,25.25,81096.1,0.26,-0.42285,0.00078,7.78401]
[1778553819455,25.25,81096.18,0.26,-0.42279,0.00078,7.78377]
[1778553819530,25.25,81096.18,0.26,-0.42279,0.00078,7.78377]
[1778553819556,25.25,81096.54,0.26,-0.42251,0.00078,7.78272]
[1778553821201,25.25,81099.71,0.26,-0.42005,0.00078,7.77328]
[1778553822322,25.25,81101.64,0.26,-0.41854,0.00078,7.76738]
[1778553827028,25.25,81101.79,0.26,-0.41843,0.00078,7.76694]
[1778553827053,25.25,81101.79,0.26,-0.41843,0.00078,7.76694]
[1778553827189,25.25,81101.79,0.26,-0.41843,0.00078,7.76694]
[1778553827291,25.25,81103.34,0.26,-0.41723,0.00078,7.76212]
[1778553828364,25.25,81103.34,0.26,-0.41723,0.00078,7.76212]
[1778553828462,25.25,81105.63,0.26,-0.41545,0.00078,7.75486]
[1778553833755,25.26,81106.22,0.26,-0.41499,0.00078,7.75297]
[1778553836305,25.26,81109.29,0.26,-0.41262,0.00078,7.743]
[1778553840171,25.26,81108.21,0.26,-0.41347,0.00078,7.74661]
[1778553840216,25.26,81108.21,0.26,-0.41347,0.00078,7.74661]
[1778553840225,25.26,81108.21,0.26,-0.41347,0.00078,7.74661]
[1778553840807,25.26,81107.46,0.26,-0.41406,0.00078,7.74907]
[1778553840841,25.26,81107.46,0.26,-0.41406,0.00078,7.74907]
[1778553842016,25.26,81107.52,0.26,-0.41401,0.00078,7.74889]
[1778553842064,25.26,81107.52,0.26,-0.41401,0.00078,7.74889]
[1778553844525,25.27,81107.44,0.26,-0.41408,0.00078,7.74918]
[1778553848390,25.27,81104.3,0.26,-0.41653,0.00078,7.75932]
[1778553849620,25.27,81104.31,0.26,-0.41653,0.00078,7.7593]
[1778553849643,25.27,81104.31,0.26,-0.41653,0.00078,7.7593]
[1778553850692,25.27,81104.43,0.26,-0.41644,0.00078,7.75893]
[1778553851612,25.27,81104.43,0.26,-0.41644,0.00078,7.75893]
[1778553851656,25.27,81103.97,0.26,-0.4168,0.00078,7.76038]
[1778553851660,25.27,81103.97,0.26,-0.4168,0.00078,7.76038]
[1778553852392,25.27,81103.97,0.26,-0.4168,0.00078,7.76038]
[1778553852452,25.27,81103.97,0.26,-0.4168,0.00078,7.76038]
[1778553852723,25.28,81103.97,0.26,-0.4168,0.00078,7.76041]
[1778553858126,25.28,81102.03,0.26,-0.41832,0.00078,7.76652]
[1778553862566,25.28,81103.57,0.26,-0.41714,0.00078,7.76179]
[1778553863444,25.29,81104.01,0.26,-0.4168,0.00078,7.76042]
[1778553863494,25.29,81103.92,0.26,-0.41687,0.00078,7.76071]
[1778553864043,25.29,81103.92,0.26,-0.41687,0.00078,7.76071]
[1778553864502,25.29,81106.68,0.26,-0.41473,0.00078,7.75191]
[1778553865508,25.29,81108.84,0.26,-0.41306,0.00077,7.74487]
[1778553868416,25.28,81109.15,0.26,-0.41282,0.00077,7.74384]
[1778553868491,25.28,81109.15,0.26,-0.41282,0.00077,7.74384]
[1778553868494,25.28,81109.23,0.26,-0.41275,0.00077,7.74357]
[1778553870255,25.28,81109.23,0.26,-0.41275,0.00077,7.74355]
[1778553870544,25.28,81109.25,0.26,-0.41274,0.00077,7.7435]
[1778553871114,25.28,81109.25,0.26,-0.41274,0.00077,7.7435]
[1778553871551,25.28,81109.83,0.26,-0.41216,0.00078,7.72875]
[1778553872518,25.28,81109.83,0.26,-0.41216,0.00078,7.72875]
[1778553872619,25.29,81109.88,0.26,-0.41212,0.00078,7.7286]
[1778553873043,25.29,81109.88,0.26,-0.41212,0.00078,7.7286]
[1778553873565,25.29,81109.9,0.26,-0.41211,0.00078,7.72854]
[1778553874008,25.29,81109.9,0.26,-0.41211,0.00078,7.72854]
[1778553875071,25.29,81110.41,0.26,-0.41171,0.00078,7.72684]
[1778553875579,25.29,81110.41,0.26,-0.41172,0.00077,7.72687]
[1778553877070,25.29,81110.59,0.26,-0.41158,0.00077,7.72628]
[1778553877604,25.29,81110.6,0.26,-0.41158,0.00077,7.72626]
[1778553882627,25.29,81110.29,0.26,-0.41182,0.00077,7.7273]
[1778553884930,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885050,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885056,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885063,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885109,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885197,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885363,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885438,25.29,81110.53,0.26,-0.41163,0.00077,7.72649]
[1778553885539,25.29,81109.92,0.26,-0.4121,0.00078,7.72852]
[1778553886109,25.29,81109.92,0.26,-0.4121,0.00078,7.72852]
[1778553886117,25.29,81109.92,0.26,-0.4121,0.00078,7.72852]
[1778553886189,25.29,81109.92,0.26,-0.4121,0.00078,7.72852]
[1778553886290,25.29,81109.91,0.26,-0.41211,0.00078,7.72854]
[1778553891041,25.29,81111.13,0.26,-0.41116,0.00077,7.72445]
[1778553891083,25.29,81111.13,0.26,-0.41116,0.00077,7.72445]
[1778553891438,25.29,81111.48,0.26,-0.41089,0.00077,7.72326]
[1778553891729,25.29,81111.48,0.26,-0.41089,0.00077,7.72326]
[1778553891768,25.29,81111.48,0.26,-0.41089,0.00077,7.72326]
[1778553891879,25.29,81111.48,0.26,-0.41089,0.00077,7.72326]
[1778553892030,25.29,81111.48,0.26,-0.41089,0.00077,7.72326]
[1778553892341,25.29,81104.84,0.26,-0.41604,0.00078,7.74501]
[1778553892943,25.29,81104.84,0.26,-0.41604,0.00078,7.74501]
[1778553892957,25.29,81104.84,0.26,-0.41604,0.00078,7.74501]
[1778553893056,25.29,81104.84,0.26,-0.41604,0.00078,7.74501]
[1778553893493,25.29,81092.04,0.26,-0.42601,0.00078,7.78324]
[1778553894120,25.29,81092.04,0.26,-0.42601,0.00078,7.78324]
[1778553894513,25.29,81092.04,0.26,-0.42601,0.00078,7.78324]
[1778553894602,25.29,81076.51,0.26,-0.43818,0.00079,7.82304]
[1778553894930,25.29,81074.47,0.26,-0.43978,0.00079,7.82773]
[1778553897427,25.29,81074.98,0.26,-0.43938,0.00079,7.82657]
[1778553898791,25.29,81075.63,0.26,-0.43887,0.00079,7.82508]
[1778553898813,25.29,81075.63,0.26,-0.43887,0.00079,7.82508]
[1778553899229,25.29,81075.63,0.26,-0.43887,0.00079,7.82508]
[1778553899253,25.29,81075.63,0.26,-0.43887,0.00079,7.82508]
[1778553899330,25.29,81078.85,0.26,-0.43634,0.00078,7.81751]
[1778553899895,25.29,81078.85,0.26,-0.43634,0.00078,7.81751]
[1778553899934,25.29,81078.85,0.26,-0.43634,0.00078,7.81751]
[1778553899996,25.29,81079.15,0.26,-0.4361,0.00078,7.81679]
[1778553901476,25.29,81079.15,0.26,-0.4361,0.00078,7.81679]
[1778553901513,25.29,81079.15,0.26,-0.4361,0.00078,7.81679]
[1778553901604,25.29,81080.11,0.26,-0.43535,0.00078,7.81447]
[1778553903261,25.29,81080.11,0.26,-0.43535,0.00078,7.81447]
[1778553903271,25.29,81087.87,0.26,-0.42927,0.00078,7.79465]
[1778553904240,25.29,81087.87,0.26,-0.42927,0.00078,7.79465]
[1778553904342,25.29,81088.01,0.26,-0.42917,0.00078,7.79427]
[1778553905105,25.29,81088.01,0.26,-0.42917,0.00078,7.79427]
[1778553905570,25.29,81088.01,0.26,-0.42917,0.00078,7.79427]
[1778553905197,25.29,81088.83,0.26,-0.42852,0.00078,7.79207]
[1778553906489,25.29,81088.83,0.26,-0.42852,0.00078,7.79207]
[1778553906590,25.29,81089.46,0.26,-0.42803,0.00078,7.79036]
[1778553907276,25.29,81089.46,0.26,-0.42803,0.00078,7.79036]
[1778553907377,25.29,81089.86,0.26,-0.42772,0.00078,7.78928]
[1778553907925,25.29,81089.86,0.26,-0.42772,0.00078,7.78928]
[1778553908243,25.29,81089.86,0.26,-0.42772,0.00078,7.78928]
[1778553908530,25.29,81090.63,0.26,-0.42712,0.00078,7.78717]
[1778553909115,25.29,81093.67,0.26,-0.42475,0.00078,7.77866]
[1778553914852,25.29,81093.08,0.26,-0.42522,0.00078,7.78037]
[1778553916496,25.29,81090.67,0.26,-0.4271,0.00078,7.7871]
[1778553917879,25.29,81094.88,0.26,-0.42381,0.00078,7.77524]
[1778553918862,25.29,81094.88,0.26,-0.42381,0.00078,7.77524]
[1778553918964,25.29,81094.88,0.26,-0.42381,0.00078,7.77524]
[1778553919174,25.29,81094.88,0.26,-0.42381,0.00078,7.77524]
[1778553919179,25.29,81094.88,0.26,-0.42381,0.00078,7.77524]
[1778553919221,25.29,81099.27,0.26,-0.42039,0.00078,7.76231]
[1778553920899,25.29,81102.26,0.26,-0.41806,0.00078,7.75318]
[1778553923641,25.29,81103.03,0.26,-0.41746,0.00078,7.75078]
[1778553923962,25.29,81103.48,0.26,-0.41711,0.00078,7.74936]
[1778553924401,25.29,81103.48,0.26,-0.41711,0.00078,7.74936]
[1778553924412,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553924847,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925200,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925297,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925305,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925311,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925367,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925420,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925576,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925629,25.29,81107.34,0.26,-0.41411,0.00078,7.73705]
[1778553925682,25.29,81114.92,0.26,-0.40824,0.00077,7.71157]
[1778553925776,25.29,81114.92,0.26,-0.40824,0.00077,7.71157]
[1778553926127,25.29,81114.92,0.26,-0.40824,0.00077,7.71157]
[1778553926158,25.29,81114.92,0.26,-0.40824,0.00077,7.71157]
[1778553926509,25.29,81119.46,0.26,-0.40473,0.00077,7.69553]
[1778553927495,25.29,81131.47,0.26,-0.3955,0.00077,7.65025]
[1778553928488,25.29,81138.42,0.26,-0.39018,0.00076,7.62218]
[1778553929144,25.29,81142.29,0.26,-0.38723,0.00076,7.60596]
[1778553930073,25.29,81142.29,0.26,-0.38723,0.00076,7.60596]
[1778553930078,25.29,81142.29,0.26,-0.38723,0.00076,7.60596]
[1778553930579,25.29,81146.72,0.26,-0.38386,0.00076,7.58689]
[1778553931688,25.29,81147.46,0.26,-0.38311,0.00076,7.57054]
[1778553932590,25.29,81144.55,0.26,-0.38532,0.00076,7.58318]
[1778553933895,25.29,81145.82,0.26,-0.38435,0.00076,7.57765]
[1778553933991,25.29,81145.82,0.26,-0.38435,0.00076,7.57765]
[1778553934458,25.29,81145.82,0.26,-0.38435,0.00076,7.57765]
[1778553934559,25.29,81144.92,0.26,-0.38503,0.00076,7.58154]
[1778553935077,25.29,81144.92,0.26,-0.38503,0.00076,7.58154]
[1778553935178,25.29,81143.34,0.26,-0.38624,0.00076,7.58834]
[1778553938058,25.29,81142.1,0.26,-0.38718,0.00076,7.5936]
[1778553939352,25.29,81142.4,0.26,-0.38695,0.00076,7.59231]
[1778553940088,25.29,81143.15,0.26,-0.38637,0.00076,7.58907]
[1778553942748,25.28,81143.61,0.26,-0.38601,0.00076,7.58707]
[1778553942795,25.28,81143.61,0.26,-0.38601,0.00076,7.58707]
[1778553943181,25.28,81143.23,0.26,-0.3863,0.00076,7.58868]
[1778553944003,25.28,81143.23,0.26,-0.3863,0.00076,7.58868]
[1778553944053,25.28,81143.23,0.26,-0.3863,0.00076,7.58868]
[1778553944156,25.28,81143.23,0.26,-0.3863,0.00076,7.58868]
[1778553944211,25.28,81143.18,0.26,-0.38633,0.00076,7.58887]
[1778553946079,25.28,81141.18,0.26,-0.38786,0.00076,7.59734]
[1778553951114,25.28,81142.88,0.26,-0.38653,0.00076,7.58999]
[1778553956344,25.27,81142.1,0.26,-0.38711,0.00076,7.59321]
[1778553958162,25.27,81144.45,0.26,-0.3853,0.00076,7.58305]
[1778553963291,25.26,81145.62,0.26,-0.38439,0.00076,7.57788]
[1778553963314,25.26,81145.62,0.26,-0.38439,0.00076,7.57788]
[1778553963321,25.26,81145.68,0.26,-0.38434,0.00076,7.57756]
[1778553965108,25.26,81147.32,0.26,-0.38309,0.00076,7.57038]
[1778553965155,25.26,81147.32,0.26,-0.38309,0.00076,7.57038]
[1778553965206,25.26,81147.32,0.26,-0.38309,0.00076,7.57038]
[1778553965678,25.26,81146.71,0.26,-0.38354,0.00076,7.57301]
[1778553968878,25.26,81145.14,0.26,-0.38473,0.00076,7.57981]
[1778553969353,25.26,81144.98,0.26,-0.38484,0.00076,7.58044]
[1778553969979,25.26,81144.98,0.26,-0.38484,0.00076,7.58044]
[1778553970359,25.25,81145.12,0.26,-0.38473,0.00076,7.5798]
[1778553972270,25.25,81142.25,0.26,-0.38692,0.00076,7.59212]
[1778553978017,25.24,81142.13,0.26,-0.38697,0.00076,7.59243]
[1778553978019,25.24,81142.13,0.26,-0.38697,0.00076,7.59243]
[1778553978707,25.24,81142.13,0.26,-0.38697,0.00076,7.59243]
[1778553978735,25.24,81142.46,0.26,-0.38671,0.00076,7.59094]
[1778553982447,25.24,81143.3,0.26,-0.38607,0.00076,7.58737]
[1778553982488,25.24,81143.3,0.26,-0.38607,0.00076,7.58737]
[1778553982772,25.24,81144.78,0.26,-0.38494,0.00076,7.581]
[1778553983464,25.24,81149.18,0.26,-0.38159,0.00076,7.56164]
[1778553984047,25.24,81149.18,0.26,-0.38159,0.00076,7.56164]
[1778553984087,25.24,81149.18,0.26,-0.38159,0.00076,7.56164]
[1778553984625,25.24,81149.18,0.26,-0.38159,0.00076,7.56164]
[1778553984633,25.24,81149.18,0.26,-0.38159,0.00076,7.56164]
[1778553984727,25.24,81149.05,0.26,-0.38168,0.00076,7.56222]
[1778553986420,25.24,81150.08,0.26,-0.3809,0.00076,7.55761]
[1778553986722,25.24,81149.71,0.26,-0.38118,0.00076,7.55927]
[1778553987106,25.24,81149.71,0.26,-0.38118,0.00076,7.55927]
[1778553987113,25.24,81149.71,0.26,-0.38118,0.00076,7.55927]
[1778553987374,25.24,81149.6,0.26,-0.38127,0.00076,7.55977]
[1778553987918,25.24,81149.6,0.26,-0.38127,0.00076,7.55977]
[1778553988328,25.24,81149.6,0.26,-0.38127,0.00076,7.55977]
[1778553988954,25.24,81150.05,0.26,-0.38092,0.00076,7.55775]
[1778553988962,25.24,81150.05,0.26,-0.38092,0.00076,7.55775]
[1778553989369,25.24,81150.05,0.26,-0.38092,0.00076,7.55775]
[1778553989711,25.24,81150.0,0.26,-0.38096,0.00076,7.55798]
[1778553990856,25.24,81149.74,0.26,-0.38116,0.00076,7.55915]
[1778553991417,25.24,81149.74,0.26,-0.38116,0.00076,7.55915]
[1778553992928,25.24,81149.19,0.26,-0.3814,0.00076,7.54848]
[1778553993534,25.24,81148.64,0.26,-0.38182,0.00076,7.5509]
[1778553994956,25.24,81148.64,0.26,-0.38181,0.00076,7.5509]
[1778553996439,25.24,81145.89,0.26,-0.38391,0.00076,7.563]
[1778553996950,25.24,81145.89,0.26,-0.38391,0.00076,7.563]
[1778553996962,25.24,81145.89,0.26,-0.38391,0.00076,7.563]
[1778553997445,25.24,81144.76,0.26,-0.38478,0.00076,7.56795]
[1778553999458,25.24,81142.49,0.26,-0.38652,0.00077,7.57776]
[1778554004494,25.24,81143.26,0.26,-0.38594,0.00077,7.57452]
[1778554009529,25.24,81143.54,0.26,-0.38572,0.00077,7.5733]
[1778554014767,25.24,81142.53,0.26,-0.38649,0.00077,7.57758]
[1778554015570,25.24,81137.66,0.26,-0.39022,0.00077,7.59808]
[1778554019303,25.24,81137.83,0.26,-0.39008,0.00077,7.59736]
[1778554019599,25.24,81137.79,0.26,-0.39011,0.00077,7.59753]
[1778554024633,25.24,81139.41,0.26,-0.38887,0.00077,7.59076]
[1778554025036,25.24,81139.41,0.26,-0.38887,0.00077,7.59076]
[1778554027739,25.24,81138.49,0.26,-0.38958,0.00077,7.59461]
[1778554027748,25.24,81137.99,0.26,-0.38996,0.00077,7.59669]
[1778554027809,25.24,81137.99,0.26,-0.38996,0.00077,7.59669]
[1778554028336,25.24,81137.99,0.26,-0.38996,0.00077,7.59669]
[1778554028447,25.24,81137.99,0.26,-0.38996,0.00077,7.59669]
[1778554028662,25.24,81137.68,0.26,-0.3902,0.00077,7.59797]
[1778554029669,25.24,81130.87,0.26,-0.39543,0.00077,7.62553]
[1778554030327,25.24,81130.87,0.26,-0.39543,0.00077,7.62553]
[1778554030680,25.24,81130.47,0.26,-0.39574,0.00077,7.6271]
[1778554030936,25.24,81130.47,0.26,-0.39574,0.00077,7.6271]
[1778554030963,25.24,81130.47,0.26,-0.39574,0.00077,7.6271]
[1778554031685,25.24,81130.32,0.26,-0.39585,0.00077,7.62767]
[1778554036720,25.23,81129.73,0.26,-0.39629,0.00077,7.62992]
[1778554041754,25.23,81128.32,0.26,-0.39736,0.00077,7.63534]
[1778554046791,25.23,81129.86,0.26,-0.39616,0.00077,7.62925]
[1778554051825,25.22,81130.62,0.26,-0.39541,0.00077,7.61318]
[1778554056860,25.22,81129.5,0.26,-0.39626,0.00077,7.61753]
[1778554059895,25.22,81129.89,0.26,-0.39595,0.00077,7.61597]
[1778554060204,25.22,81129.89,0.26,-0.39595,0.00077,7.61597]
[1778554060741,25.22,81129.89,0.26,-0.39595,0.00077,7.61597]
[1778554060689,25.22,81124.65,0.26,-0.4,0.00078,7.63618]
[1778554061398,25.22,81124.65,0.26,-0.4,0.00078,7.63618]
[1778554061500,25.22,81120.48,0.26,-0.40323,0.00078,7.65169]
[1778554066931,25.21,81120.91,0.26,-0.40287,0.00078,7.64999]
[1778554072050,25.2,81121.64,0.26,-0.40229,0.00078,7.6472]
[1778554078116,25.2,81120.39,0.26,-0.40323,0.00078,7.65167]
[1778554083047,25.19,81117.73,0.26,-0.40527,0.00078,7.6612]
[1778554088081,25.18,81117.21,0.26,-0.40565,0.00078,7.66295]
[1778554093116,25.18,81117.01,0.26,-0.40579,0.00078,7.66355]
[1778554096920,25.17,81116.75,0.26,-0.40597,0.00078,7.66441]
[1778554097463,25.17,81116.75,0.26,-0.40597,0.00078,7.66441]
[1778554098168,25.17,81115.18,0.26,-0.40719,0.00078,7.66993]
[1778554098860,25.17,81115.16,0.26,-0.4072,0.00078,7.67]
[1778554099159,25.17,81115.21,0.26,-0.40716,0.00078,7.6698]
[1778554100125,25.17,81115.21,0.26,-0.40716,0.00078,7.6698]
[1778554100226,25.17,81115.21,0.26,-0.40715,0.00078,7.66978]
[1778554106577,25.16,81115.31,0.26,-0.40705,0.00078,7.66931]
[1778554111829,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554111852,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112564,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112685,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112741,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112759,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112802,25.15,81115.23,0.26,-0.40708,0.00078,7.66945]
[1778554112842,25.15,81112.56,0.26,-0.40902,0.00078,7.6658]
[1778554113069,25.15,81112.56,0.26,-0.40902,0.00078,7.6658]
[1778554113107,25.15,81112.56,0.26,-0.40902,0.00078,7.6658]
[1778554113370,25.15,81112.56,0.26,-0.40902,0.00078,7.6658]
[1778554113406,25.15,81112.56,0.26,-0.40902,0.00078,7.6658]
[1778554113471,25.15,81107.51,0.26,-0.41298,0.00078,7.68288]
[1778554113954,25.15,81107.51,0.26,-0.41298,0.00078,7.68288]
[1778554114709,25.15,81106.81,0.26,-0.41353,0.00079,7.68519]
[1778554115347,25.15,81106.81,0.26,-0.41353,0.00079,7.68519]
[1778554115375,25.15,81106.81,0.26,-0.41353,0.00079,7.68519]
[1778554115380,25.15,81106.81,0.26,-0.41353,0.00079,7.68519]
[1778554118162,25.15,81106.28,0.26,-0.41394,0.00079,7.68693]
[1778554118200,25.15,81106.28,0.26,-0.41394,0.00079,7.68693]
[1778554118275,25.15,81106.28,0.26,-0.41394,0.00079,7.68693]
[1778554118280,25.15,81106.28,0.26,-0.41394,0.00079,7.68693]
[1778554118376,25.15,81107.17,0.26,-0.41324,0.00078,7.684]
[1778554119799,25.15,81109.1,0.26,-0.41173,0.00078,7.67756]
[1778554122263,25.15,81110.22,0.26,-0.41084,0.00078,7.67377]
[1778554122853,25.14,81110.7,0.26,-0.41047,0.00078,7.67213]
[1778554123483,25.14,81110.7,0.26,-0.41047,0.00078,7.67213]
[1778554123512,25.14,81110.7,0.26,-0.41047,0.00078,7.67213]
[1778554123557,25.15,81110.45,0.26,-0.41066,0.00078,7.67298]
[1778554124372,25.15,81110.45,0.26,-0.41066,0.00078,7.67298]
[1778554124437,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126423,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126522,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126591,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126596,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126825,25.14,81115.14,0.26,-0.40699,0.00078,7.65671]
[1778554126693,25.14,81118.27,0.26,-0.40453,0.00078,7.64545]
[1778554128242,25.14,81118.27,0.26,-0.40453,0.00078,7.64545]
[1778554128860,25.14,81122.36,0.26,-0.40133,0.00078,7.63032]
[1778554128905,25.14,81122.36,0.26,-0.40133,0.00078,7.63032]
[1778554129368,25.14,81122.36,0.26,-0.40133,0.00078,7.63032]
[1778554130791,25.14,81122.36,0.26,-0.40133,0.00078,7.63032]
[1778554131810,25.14,81122.23,0.26,-0.40143,0.00078,7.63078]
[1778554133043,25.14,81122.23,0.26,-0.40143,0.00078,7.63078]
[1778554133827,25.14,81122.23,0.26,-0.40143,0.00078,7.63078]
[1778554133144,25.14,81123.85,0.26,-0.40017,0.00078,7.62466]
[1778554134655,25.14,81123.64,0.26,-0.40032,0.00078,7.62542]
[1778554137476,25.13,81122.82,0.26,-0.40096,0.00078,7.62849]
[1778554137507,25.13,81122.82,0.26,-0.40096,0.00078,7.62849]
[1778554137618,25.13,81122.82,0.26,-0.40096,0.00078,7.62849]
[1778554137719,25.13,81122.91,0.26,-0.40087,0.00078,7.6281]
[1778554139076,25.13,81122.91,0.26,-0.40087,0.00078,7.6281]
[1778554139444,25.13,81125.49,0.26,-0.39885,0.00078,7.61819]
[1778554144590,25.12,81125.04,0.26,-0.39916,0.00078,7.61974]
[1778554146655,25.12,81124.77,0.26,-0.39937,0.00078,7.62075]
[1778554146756,25.11,81123.31,0.26,-0.4005,0.00078,7.62627]
[1778554149247,25.11,81123.64,0.26,-0.40022,0.00078,7.62493]
[1778554149521,25.11,81123.1,0.26,-0.40064,0.00078,7.62693]
[1778554151491,25.11,81122.78,0.26,-0.40088,0.00078,7.6281]
[1778554151555,25.1,81122.62,0.26,-0.40099,0.00078,7.62866]
[1778554155995,25.09,81122.22,0.26,-0.40127,0.00078,7.63]
[1778554156571,25.09,81122.24,0.26,-0.40125,0.00078,7.62988]
[1778554158097,25.09,81122.57,0.26,-0.40098,0.00078,7.6286]
[1778554158584,25.09,81122.75,0.26,-0.40083,0.00078,7.62788]
[1778554160598,25.08,81125.22,0.26,-0.39889,0.00078,7.61838]
[1778554165634,25.07,81124.39,0.26,-0.3995,0.00078,7.62137]
[1778554166228,25.07,81124.39,0.26,-0.3995,0.00078,7.62137]
[1778554166329,25.07,81124.4,0.26,-0.39949,0.00078,7.62134]
[1778554171539,25.06,81123.32,0.26,-0.4003,0.00078,7.62527]
[1778554177717,25.05,81122.55,0.26,-0.4007,0.00078,7.61491]
[1778554180659,25.05,81122.46,0.26,-0.40075,0.00078,7.61519]
[1778554180734,25.05,81121.9,0.26,-0.40119,0.00078,7.61729]
[1778554181202,25.05,81121.9,0.26,-0.40119,0.00078,7.61729]
[1778554182818,25.04,81121.79,0.26,-0.40127,0.00078,7.61767]
[1778554182844,25.04,81124.87,0.26,-0.39885,0.00078,7.6059]
[1778554184224,25.04,81124.7,0.26,-0.39898,0.00078,7.60653]
[1778554184815,25.04,81124.7,0.26,-0.39898,0.00078,7.60653]
[1778554184869,25.04,81132.59,0.26,-0.39281,0.00078,7.5752]
[1778554185698,25.04,81132.59,0.26,-0.39281,0.00078,7.5752]
[1778554185799,25.04,81132.66,0.26,-0.39276,0.00078,7.5749]
[1778554188835,25.04,81132.62,0.26,-0.39278,0.00078,7.57503]
[1778554188911,25.04,81132.88,0.26,-0.39258,0.00078,7.57396]
[1778554192777,25.04,81132.91,0.26,-0.39255,0.00078,7.57379]
[1778554192878,25.04,81133.22,0.26,-0.3923,0.00078,7.57251]
[1778554194763,25.03,81133.22,0.26,-0.3923,0.00078,7.57249]
[1778554194864,25.03,81130.07,0.26,-0.39475,0.00078,7.58525]
[1778554199873,25.03,81129.61,0.26,-0.39509,0.00078,7.58699]
[1778554204908,25.02,81129.76,0.26,-0.39495,0.00078,7.58628]
[1778554205655,25.02,81129.76,0.26,-0.39495,0.00078,7.58628]
[1778554209189,25.02,81129.04,0.26,-0.3955,0.00078,7.58906]
[1778554209237,25.02,81129.04,0.26,-0.3955,0.00078,7.58906]
[1778554209300,25.02,81129.04,0.26,-0.3955,0.00078,7.58906]
[1778554209334,25.02,81129.04,0.26,-0.3955,0.00078,7.58906]
[1778554209944,25.02,81129.55,0.26,-0.39509,0.00078,7.587]
[1778554210122,25.02,81129.55,0.26,-0.39509,0.00078,7.587]
[1778554210216,25.02,81129.55,0.26,-0.39509,0.00078,7.587]
[1778554210923,25.02,81129.55,0.26,-0.39509,0.00078,7.587]
[1778554210951,25.02,81139.6,0.26,-0.38726,0.00078,7.54532]
[1778554211957,25.02,81141.91,0.26,-0.38547,0.00078,7.53533]
[1778554211982,25.02,81141.91,0.26,-0.38547,0.00078,7.53533]
[1778554213413,25.02,81139.96,0.26,-0.38698,0.00078,7.54375]
[1778554213514,25.02,81140.59,0.26,-0.38649,0.00078,7.54103]
[1778554214191,25.02,81140.59,0.26,-0.38649,0.00078,7.54103]
[1778554214801,25.02,81139.88,0.26,-0.38704,0.00078,7.5441]
[1778554217650,25.02,81139.96,0.26,-0.38698,0.00078,7.54375]
[1778554217845,25.02,81139.96,0.26,-0.38698,0.00078,7.54375]
[1778554217883,25.02,81138.36,0.26,-0.38822,0.00078,7.5506]
[1778554218704,25.02,81138.36,0.26,-0.38822,0.00078,7.5506]
[1778554219295,25.02,81139.67,0.26,-0.38721,0.00078,7.54501]
[1778554219323,25.02,81139.67,0.26,-0.38721,0.00078,7.54501]
[1778554221267,25.01,81140.37,0.26,-0.38665,0.00078,7.5419]
[1778554221792,25.01,81140.37,0.26,-0.38665,0.00078,7.5419]
[1778554221861,25.01,81140.37,0.26,-0.38665,0.00078,7.5419]
[1778554221962,25.01,81143.22,0.26,-0.38443,0.00078,7.52944]
[1778554222314,25.01,81143.22,0.26,-0.38443,0.00078,7.52944]
[1778554222802,25.01,81151.66,0.26,-0.3779,0.00077,7.49131]
[1778554223650,25.01,81151.66,0.26,-0.3779,0.00077,7.49131]
[1778554223704,25.01,81151.66,0.26,-0.3779,0.00077,7.49131]
[1778554223806,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224192,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224243,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224361,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224393,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224430,25.01,81161.35,0.26,-0.37045,0.00077,7.4451]
[1778554224433,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225071,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225103,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225295,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225766,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225818,25.01,81164.53,0.26,-0.36802,0.00076,7.42938]
[1778554225867,25.01,81166.94,0.26,-0.36617,0.00076,7.41723]
[1778554226366,25.01,81166.94,0.26,-0.36617,0.00076,7.41723]
[1778554226370,25.01,81166.94,0.26,-0.36617,0.00076,7.41723]
[1778554226376,25.01,81166.94,0.26,-0.36617,0.00076,7.41723]
[1778554226385,25.01,81166.94,0.26,-0.36617,0.00076,7.41723]
[1778554226980,25.01,81168.31,0.26,-0.36512,0.00076,7.41025]
[1778554227721,25.01,81168.31,0.26,-0.36512,0.00076,7.41025]
[1778554227729,25.01,81168.31,0.26,-0.36512,0.00076,7.41025]
[1778554227844,25.01,81168.31,0.26,-0.36512,0.00076,7.41025]
[1778554227945,25.01,81171.9,0.26,-0.36238,0.00076,7.39176]
[1778554228010,25.01,81171.9,0.26,-0.36238,0.00076,7.39176]
[1778554228396,25.01,81171.9,0.26,-0.36238,0.00076,7.39176]
[1778554228409,25.01,81171.9,0.26,-0.36238,0.00076,7.39176]
[1778554228498,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229013,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229026,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229098,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229115,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229374,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229528,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229760,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229966,25.01,81178.22,0.26,-0.35759,0.00076,7.35844]
[1778554229859,25.01,81180.59,0.26,-0.35579,0.00076,7.34566]
[1778554230481,25.01,81180.59,0.26,-0.35579,0.00076,7.34566]
[1778554230483,25.01,81180.59,0.26,-0.35579,0.00076,7.34566]
[1778554230509,25.01,81181.61,0.26,-0.35502,0.00076,7.34012]
[1778554231099,25.01,81181.61,0.26,-0.3548,0.00076,7.32665]
[1778554232134,25.01,81181.61,0.26,-0.3548,0.00076,7.32665]
[1778554232578,25.01,81181.89,0.26,-0.35458,0.00076,7.32507]
[1778554234498,25.01,81181.89,0.26,-0.35458,0.00076,7.32507]
[1778554234599,25.0,81182.84,0.26,-0.35386,0.00076,7.31983]
[1778554239888,25.0,81183.35,0.26,-0.35344,0.00076,7.3168]
[1778554244836,24.99,81179.51,0.26,-0.3563,0.00076,7.33742]
[1778554245409,24.99,81179.51,0.26,-0.3563,0.00076,7.33742]
[1778554247930,24.99,81178.52,0.26,-0.35704,0.00076,7.34269]
[1778554250951,24.98,81181.22,0.26,-0.35495,0.00076,7.32775]
[1778554255955,24.98,81182.63,0.26,-0.35385,0.00076,7.3198]
[1778554260966,24.97,81184.08,0.26,-0.35272,0.00076,7.31153]
[1778554264012,24.96,81181.58,0.26,-0.35458,0.00076,7.32505]
[1778554264754,24.96,81181.58,0.26,-0.35458,0.00076,7.32505]
[1778554264831,24.96,81178.38,0.26,-0.357,0.00076,7.34234]
[1778554268363,24.96,81180.68,0.26,-0.35522,0.00076,7.32967]
[1778554273398,24.95,81180.41,0.26,-0.35538,0.00076,7.33078]
[1778554278487,24.94,81179.99,0.26,-0.35565,0.00076,7.33273]
[1778554280518,24.94,81180.12,0.26,-0.35555,0.00076,7.332]
[1778554281630,24.94,81180.54,0.26,-0.35522,0.00076,7.32967]
[1778554283470,24.93,81176.8,0.26,-0.35805,0.00076,7.34978]
[1778554288539,24.93,81178.32,0.26,-0.35688,0.00076,7.34146]
[1778554291523,24.92,81179.96,0.26,-0.35538,0.00076,7.31888]
[1778554296558,24.92,81180.57,0.26,-0.35489,0.00076,7.31536]
[1778554301594,24.91,81180.54,0.26,-0.35489,0.00076,7.31533]
[1778554306036,24.91,81181.16,0.26,-0.3544,0.00076,7.3118]
[1778554307091,24.91,81183.25,0.26,-0.35278,0.00076,7.30006]
[1778554312113,24.9,81184.48,0.26,-0.3518,0.00076,7.29287]
[1778554317134,24.89,81184.77,0.26,-0.35154,0.00076,7.2909]
[1778554320031,24.88,81189.75,0.26,-0.34774,0.00076,7.26251]
[1778554320418,24.88,81189.75,0.26,-0.34774,0.00076,7.26251]
[1778554320727,24.88,81189.75,0.26,-0.34773,0.00076,7.26244]
[1778554321741,24.88,81194.23,0.26,-0.34434,0.00075,7.23649]
[1778554323240,24.88,81194.23,0.26,-0.34434,0.00075,7.23644]
[1778554323259,24.88,81194.23,0.26,-0.34434,0.00075,7.23644]
[1778554323433,24.88,81194.23,0.26,-0.34434,0.00075,7.23644]
[1778554323748,24.88,81196.4,0.26,-0.3427,0.00075,7.22367]
[1778554324755,24.88,81198.91,0.26,-0.34081,0.00075,7.20877]
[1778554325130,24.88,81198.91,0.26,-0.34081,0.00075,7.20877]
[1778554325674,24.88,81198.91,0.26,-0.34081,0.00075,7.20877]
[1778554325796,24.88,81205.26,0.26,-0.33606,0.00075,7.1704]
[1778554326985,24.88,81209.67,0.26,-0.33277,0.00074,7.14317]
[1778554327326,24.88,81209.67,0.26,-0.33277,0.00074,7.14317]
[1778554327331,24.88,81209.67,0.26,-0.33277,0.00074,7.14317]
[1778554327922,24.88,81209.4,0.26,-0.33297,0.00074,7.14481]
[1778554332814,24.87,81207.06,0.26,-0.33469,0.00074,7.1591]
[1778554337850,24.87,81205.41,0.26,-0.33589,0.00075,7.16903]
[1778554343336,24.87,81204.01,0.26,-0.33692,0.00075,7.1774]
[1778554348477,24.86,81202.22,0.26,-0.33823,0.00075,7.18808]
[1778554348495,24.86,81202.22,0.26,-0.33823,0.00075,7.18808]
[1778554348513,24.86,81202.22,0.26,-0.33823,0.00075,7.18808]
[1778554350208,24.86,81199.59,0.26,-0.34019,0.00075,7.20381]
[1778554350995,24.86,81196.68,0.26,-0.34237,0.00075,7.22106]
[1778554351947,24.86,81196.65,0.26,-0.34214,0.00075,7.20754]
[1778554356982,24.85,81197.82,0.26,-0.34123,0.00075,7.20035]
[1778554362017,24.85,81198.63,0.26,-0.3406,0.00075,7.1953]
[1778554367053,24.84,81198.16,0.26,-0.34091,0.00075,7.19781]
[1778554368102,24.84,81198.16,0.26,-0.34091,0.00075,7.19781]
[1778554368534,24.84,81199.5,0.26,-0.3399,0.00075,7.18974]
[1778554368553,24.84,81199.5,0.26,-0.3399,0.00075,7.18974]
[1778554369082,24.84,81210.69,0.26,-0.33152,0.00074,7.12099]
[1778554369912,24.84,81210.69,0.26,-0.33152,0.00074,7.12099]
[1778554369932,24.84,81210.69,0.26,-0.33152,0.00074,7.12099]
[1778554370074,24.84,81210.7,0.26,-0.33151,0.00074,7.12089]
[1778554370459,24.84,81210.7,0.26,-0.33151,0.00074,7.12089]
[1778554370486,24.84,81210.7,0.26,-0.33151,0.00074,7.12089]
[1778554371081,24.84,81213.18,0.26,-0.32967,0.00074,7.10528]
[1778554376209,24.84,81212.36,0.26,-0.33026,0.00074,7.11028]
[1778554380093,24.84,81212.27,0.26,-0.33032,0.00074,7.11078]
[1778554380114,24.84,81212.27,0.26,-0.33032,0.00074,7.11078]
[1778554380450,24.83,81211.89,0.26,-0.3306,0.00074,7.11314]
[1778554380482,24.83,81211.89,0.26,-0.3306,0.00074,7.11314]
[1778554382269,24.83,81211.61,0.26,-0.3308,0.00074,7.11483]
[1778554382369,24.83,81217.74,0.26,-0.32625,0.00074,7.07574]
[1778554386259,24.83,81222.83,0.26,-0.32249,0.00074,7.04256]
[1778554387601,24.83,81222.83,0.26,-0.32249,0.00074,7.04256]
[1778554387635,24.83,81222.83,0.26,-0.32249,0.00074,7.04256]
[1778554387703,24.83,81222.73,0.26,-0.32256,0.00074,7.04324]
[1778554389201,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389728,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389767,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389787,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389826,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389833,24.83,81222.74,0.26,-0.32256,0.00074,7.04318]
[1778554389934,24.83,81222.63,0.26,-0.32265,0.00074,7.04399]
[1778554390970,24.83,81222.63,0.26,-0.32265,0.00074,7.04399]
[1778554391071,24.83,81226.68,0.26,-0.31967,0.00073,7.01716]
[1778554394186,24.84,81227.17,0.26,-0.31932,0.00073,7.01401]
[1778554394662,24.84,81227.73,0.26,-0.31891,0.00073,7.01027]
[1778554396605,24.84,81227.66,0.26,-0.31897,0.00073,7.01078]
[1778554397068,24.84,81231.15,0.26,-0.31643,0.00073,6.98745]
[1778554400257,24.84,81231.17,0.26,-0.31642,0.00073,6.98739]
[1778554401137,24.84,81224.63,0.26,-0.32121,0.00073,7.03113]
[1778554402068,24.84,81216.81,0.26,-0.32698,0.00074,7.08208]
[1778554402273,24.84,81216.81,0.26,-0.32698,0.00074,7.08208]
[1778554402284,24.84,81216.81,0.26,-0.32698,0.00074,7.08208]
[1778554403144,24.84,81212.63,0.26,-0.33007,0.00074,7.1087]
[1778554408169,24.84,81213.96,0.26,-0.32907,0.00074,7.10013]
[1778554410382,24.84,81214.31,0.26,-0.3288,0.00074,7.09785]
[1778554410403,24.84,81215.16,0.26,-0.32817,0.00074,7.09243]
[1778554411681,24.84,81215.16,0.26,-0.32791,0.00074,7.07859]
[1778554416740,24.83,81213.23,0.26,-0.32933,0.00074,7.09074]
[1778554418644,24.83,81208.75,0.26,-0.33266,0.00075,7.11888]
[1778554420997,24.83,81208.84,0.26,-0.33258,0.00075,7.11826]
[1778554421037,24.83,81208.84,0.26,-0.33258,0.00075,7.11826]
[1778554421098,24.83,81204.5,0.26,-0.33582,0.00075,7.14503]
[1778554426467,24.83,81206.15,0.26,-0.33457,0.00075,7.13477]
[1778554432510,24.82,81206.57,0.26,-0.33425,0.00075,7.13209]
[1778554434786,24.82,81194.18,0.26,-0.34356,0.00076,7.20679]
[1778554436228,24.82,81194.38,0.26,-0.34341,0.00076,7.20559]
[1778554437113,24.82,81194.88,0.26,-0.34302,0.00076,7.20262]
[1778554442199,24.82,81195.04,0.26,-0.34289,0.00076,7.20158]
[1778554446163,24.82,81197.88,0.26,-0.34074,0.00075,7.18465]
[1778554449120,24.82,81200.73,0.26,-0.33859,0.00075,7.16751]
[1778554453059,24.82,81201.53,0.26,-0.33799,0.00075,7.1627]
[1778554453087,24.82,81201.53,0.26,-0.33799,0.00075,7.1627]
[1778554453142,24.82,81202.04,0.26,-0.33761,0.00075,7.15962]
[1778554454980,24.82,81201.98,0.26,-0.33766,0.00075,7.15998]
[1778554455896,24.82,81201.92,0.26,-0.33769,0.00075,7.16027]
[1778554455997,24.82,81203.01,0.26,-0.33687,0.00075,7.15359]
[1778554461713,24.81,81201.12,0.26,-0.33827,0.00075,7.16493]
[1778554464733,24.81,81203.6,0.26,-0.33639,0.00075,7.14971]
[1778554467590,24.81,81204.31,0.26,-0.33585,0.00075,7.14529]
[1778554467755,24.81,81204.31,0.26,-0.33585,0.00075,7.14529]
[1778554469111,24.81,81204.31,0.26,-0.33585,0.00075,7.14529]
[1778554469172,24.81,81204.31,0.26,-0.33585,0.00075,7.14529]
[1778554469213,24.81,81208.45,0.26,-0.33275,0.00075,7.11962]
[1778554474592,24.81,81207.19,0.26,-0.33344,0.00075,7.11369]
[1778554479839,24.81,81206.11,0.26,-0.33425,0.00075,7.12042]
[1778554484876,24.81,81206.76,0.26,-0.33377,0.00075,7.11642]
[1778554489910,24.81,81206.2,0.26,-0.3342,0.00075,7.11996]
[1778554492682,24.81,81206.11,0.26,-0.33427,0.00075,7.12054]
[1778554493559,24.81,81205.84,0.26,-0.33447,0.00075,7.12223]
[1778554493660,24.81,81205.56,0.26,-0.33468,0.00075,7.12396]
[1778554495927,24.81,81205.27,0.26,-0.3349,0.00075,7.12576]
[1778554496033,24.81,81205.27,0.26,-0.3349,0.00075,7.12576]
[1778554496130,24.81,81205.08,0.26,-0.33505,0.00075,7.12696]
[1778554497051,24.81,81205.08,0.26,-0.33505,0.00075,7.12696]
[1778554497122,24.81,81205.48,0.26,-0.33475,0.00075,7.12454]
[1778554499590,24.81,81205.48,0.26,-0.33475,0.00075,7.12455]
[1778554499983,24.82,81205.78,0.26,-0.33453,0.00075,7.12273]
[1778554503640,24.82,81206.53,0.26,-0.33398,0.00075,7.11815]
[1778554509944,24.82,81206.18,0.26,-0.33425,0.00075,7.12045]
[1778554510067,24.82,81206.18,0.26,-0.33425,0.00075,7.12045]
[1778554510157,24.82,81199.75,0.26,-0.33909,0.00075,7.15979]
[1778554512068,24.82,81195.64,0.26,-0.34221,0.00076,7.18449]
[1778554514082,24.82,81193.0,0.26,-0.34422,0.00076,7.20009]
[1778554520123,24.82,81193.65,0.26,-0.34372,0.00076,7.19623]
[1778554525159,24.83,81194.61,0.26,-0.34303,0.00076,7.19085]
[1778554526166,24.83,81191.93,0.26,-0.34507,0.00076,7.20662]
[1778554528821,24.83,81191.72,0.26,-0.34524,0.00076,7.20794]
[1778554528932,24.83,81191.72,0.26,-0.34524,0.00076,7.20794]
[1778554529187,24.83,81191.5,0.26,-0.34541,0.00076,7.20926]
[1778554534221,24.84,81188.97,0.26,-0.34712,0.00076,7.21042]
[1778554539257,24.84,81190.43,0.26,-0.34604,0.00076,7.20218]
[1778554540152,24.84,81190.43,0.26,-0.34604,0.00076,7.20218]
[1778554540264,24.84,81190.48,0.26,-0.346,0.00076,7.20193]
[1778554545298,24.85,81190.91,0.26,-0.3457,0.00076,7.19959]
[1778554547456,24.85,81191.3,0.26,-0.3454,0.00076,7.19736]
[1778554547557,24.85,81190.97,0.26,-0.34566,0.00076,7.19935]
[1778554550699,24.85,81191.44,0.26,-0.3453,0.00076,7.19659]
[1778554550710,24.85,81191.44,0.26,-0.3453,0.00076,7.19659]
[1778554550826,24.85,81191.44,0.26,-0.3453,0.00076,7.19659]
[1778554550831,24.85,81191.44,0.26,-0.3453,0.00076,7.19659]
[1778554551018,24.85,81191.25,0.26,-0.34545,0.00076,7.19772]
[1778554552065,24.85,81184.85,0.26,-0.35033,0.00076,7.23438]
[1778554552933,24.85,81184.85,0.26,-0.35033,0.00076,7.23438]
[1778554552974,24.85,81180.51,0.26,-0.35365,0.00077,7.25862]
[1778554553394,24.85,81180.51,0.26,-0.35365,0.00077,7.25862]
[1778554559067,24.85,81181.33,0.26,-0.35303,0.00077,7.25413]
[1778554564187,24.86,81181.08,0.26,-0.35327,0.00077,7.25594]
[1778554564504,24.86,81180.62,0.26,-0.35364,0.00077,7.25855]
[1778554564605,24.86,81180.86,0.26,-0.35345,0.00077,7.25723]
[1778554566307,24.86,81180.86,0.26,-0.35345,0.00077,7.25723]
[1778554566334,24.86,81180.92,0.26,-0.35341,0.00077,7.25691]
[1778554566381,24.86,81180.92,0.26,-0.35341,0.00077,7.25691]
[1778554566393,24.86,81180.92,0.26,-0.35341,0.00077,7.25691]
[1778554566446,24.86,81181.03,0.26,-0.35333,0.00077,7.25633]
[1778554567540,24.86,81190.39,0.26,-0.34619,0.00076,7.20336]
[1778554569466,24.86,81194.24,0.26,-0.34327,0.00076,7.18096]
[1778554570642,24.86,81194.24,0.26,-0.34327,0.00076,7.18096]
[1778554571656,24.86,81194.91,0.26,-0.34277,0.00076,7.17705]
[1778554571757,24.87,81197.21,0.26,-0.34104,0.00076,7.16346]
[1778554573097,24.87,81197.21,0.26,-0.34104,0.00076,7.16346]
[1778554573198,24.87,81197.64,0.26,-0.34073,0.00076,7.16101]
[1778554573799,24.87,81197.64,0.26,-0.34073,0.00076,7.16101]
[1778554574245,24.87,81197.64,0.26,-0.34073,0.00076,7.16101]
[1778554574015,24.87,81197.33,0.26,-0.34097,0.00076,7.16291]
[1778554574861,24.87,81197.96,0.26,-0.34049,0.00075,7.15915]
[1778554578951,24.87,81197.56,0.26,-0.34081,0.00076,7.16165]
[1778554579005,24.87,81197.24,0.26,-0.34107,0.00076,7.16373]
[1778554579617,24.87,81197.24,0.26,-0.34107,0.00076,7.16373]
[1778554579639,24.87,81197.19,0.26,-0.34111,0.00076,7.16403]
[1778554584676,24.88,81196.5,0.26,-0.34166,0.00076,7.16835]
[1778554586497,24.88,81196.4,0.26,-0.34175,0.00076,7.16905]
[1778554586509,24.88,81196.4,0.26,-0.34175,0.00076,7.16905]
[1778554586513,24.88,81196.4,0.26,-0.34175,0.00076,7.16905]
[1778554586859,24.88,81196.4,0.26,-0.34175,0.00076,7.16905]
[1778554587055,24.88,81196.4,0.26,-0.34175,0.00076,7.16905]
[1778554587158,24.88,81189.74,0.26,-0.3468,0.00076,7.20805]
[1778554588600,24.89,81180.81,0.26,-0.35363,0.00077,7.25849]
[1778554589964,24.89,81178.01,0.26,-0.35579,0.00077,7.274]
[1778554592927,24.89,81178.56,0.26,-0.35538,0.00077,7.27108]
[1778554593028,24.9,81178.18,0.26,-0.35547,0.00077,7.25971]
[1778554595236,24.9,81178.18,0.26,-0.35547,0.00077,7.25971]
[1778554595337,24.9,81181.59,0.26,-0.35288,0.00077,7.24114]
[1778554596993,24.9,81180.88,0.26,-0.35344,0.00077,7.24516]
[1778554597094,24.9,81181.82,0.26,-0.35273,0.00077,7.24005]
[1778554601077,24.91,81181.67,0.26,-0.35287,0.00077,7.24106]
[1778554601178,24.91,81181.3,0.26,-0.35317,0.00077,7.24328]
[1778554606725,24.92,81178.74,0.26,-0.35518,0.00077,7.25769]
[1778554612083,24.93,81178.97,0.26,-0.35504,0.00077,7.25665]
[1778554616795,24.94,81182.16,0.26,-0.35267,0.00076,7.23968]
[1778554620984,24.95,81182.25,0.26,-0.35264,0.00076,7.23943]
[1778554621057,24.95,81182.25,0.26,-0.35264,0.00076,7.23943]
[1778554621377,24.95,81182.25,0.26,-0.35264,0.00076,7.23943]
[1778554621889,24.95,81182.83,0.26,-0.35222,0.00076,7.23637]
[1778554621934,24.95,81188.86,0.26,-0.34763,0.00076,7.2024]
[1778554622506,24.95,81188.86,0.26,-0.34763,0.00076,7.2024]
[1778554623131,24.96,81189.17,0.26,-0.34742,0.00076,7.20083]
[1778554628388,24.96,81188.87,0.26,-0.34769,0.00076,7.20288]
[1778554630900,24.97,81193.24,0.26,-0.34443,0.00076,7.17815]
[1778554635929,24.98,81192.33,0.26,-0.34519,0.00076,7.18391]
[1778554640964,25.0,81191.37,0.26,-0.34602,0.00076,7.19028]
[1778554646066,25.01,81191.47,0.26,-0.34601,0.00076,7.19019]
[1778554646260,25.01,81191.47,0.26,-0.34601,0.00076,7.19019]
[1778554646361,25.02,81190.34,0.26,-0.34688,0.00076,7.19679]
[1778554647956,25.02,81190.35,0.26,-0.34688,0.00076,7.19681]
[1778554648057,25.02,81186.54,0.26,-0.34978,0.00076,7.21852]
[1778554650337,25.02,81189.97,0.26,-0.34719,0.00076,7.19913]
[1778554650594,25.02,81189.97,0.26,-0.34719,0.00076,7.19913]
[1778554650650,25.02,81189.97,0.26,-0.34719,0.00076,7.19913]
[1778554650664,25.02,81189.97,0.26,-0.34719,0.00076,7.19913]
[1778554651034,25.02,81189.97,0.26,-0.34695,0.00076,7.18547]
[1778554651794,25.02,81189.97,0.26,-0.34695,0.00076,7.18547]
[1778554652041,25.02,81195.22,0.26,-0.34299,0.00075,7.15515]
[1778554653048,25.03,81199.34,0.26,-0.3399,0.00075,7.13091]
[1778554658084,25.03,81195.69,0.26,-0.3427,0.00075,7.15287]
[1778554663125,25.04,81191.46,0.26,-0.34593,0.00076,7.17772]
[1778554668257,25.05,81192.65,0.26,-0.34506,0.00076,7.17106]
[1778554674107,25.05,81191.97,0.26,-0.34561,0.00076,7.1753]
[1778554674194,25.05,81195.34,0.26,-0.34307,0.00075,7.15582]
[1778554679055,25.06,81194.22,0.26,-0.34395,0.00075,7.16262]
[1778554679229,25.06,81194.19,0.26,-0.34398,0.00075,7.16286]
[1778554682053,25.06,81194.73,0.26,-0.34359,0.00075,7.15984]
[1778554682251,25.07,81195.68,0.26,-0.34288,0.00075,7.15437]
[1778554687285,25.07,81195.32,0.26,-0.3432,0.00075,7.15681]
[1778554687887,25.07,81195.32,0.26,-0.3432,0.00075,7.15681]
[1778554688345,25.07,81195.32,0.26,-0.3432,0.00075,7.15681]
[1778554697356,25.09,81195.27,0.26,-0.34333,0.00075,7.1578]
[1778554699371,25.09,81192.32,0.26,-0.34557,0.00075,7.17499]
[1778554701385,25.09,81194.61,0.26,-0.34385,0.00075,7.16188]
[1778554706420,25.1,81194.32,0.26,-0.34411,0.00075,7.16389]
[1778554709036,25.1,81194.58,0.26,-0.34393,0.00075,7.1625]
[1778554709137,25.1,81194.61,0.26,-0.34392,0.00075,7.16239]
[1778554711455,25.11,81194.66,0.26,-0.34366,0.00075,7.14847]
[1778554716889,25.11,81193.99,0.26,-0.34419,0.00075,7.15256]
[1778554717480,25.11,81193.99,0.26,-0.34419,0.00075,7.15256]
[1778554717496,25.11,81194.24,0.26,-0.34402,0.00075,7.15124]
[1778554717759,25.11,81194.24,0.26,-0.34402,0.00075,7.15124]
[1778554718678,25.12,81192.86,0.26,-0.34507,0.00076,7.15933]
[1778554718986,25.12,81192.86,0.26,-0.34507,0.00076,7.15933]
[1778554719510,25.12,81189.41,0.26,-0.34769,0.00076,7.1791]
[1778554720219,25.12,81189.41,0.26,-0.34769,0.00076,7.1791]
[1778554720518,25.12,81187.98,0.26,-0.34877,0.00076,7.18722]
[1778554725553,25.12,81188.52,0.26,-0.34839,0.00076,7.18433]
[1778554730587,25.13,81189.29,0.26,-0.34783,0.00076,7.18015]
[1778554736630,25.13,81189.82,0.26,-0.34745,0.00076,7.17735]
[1778554741188,25.13,81190.51,0.26,-0.34694,0.00076,7.17353]
[1778554743008,25.14,81190.68,0.26,-0.34683,0.00076,7.17264]
[1778554747713,25.14,81197.39,0.26,-0.3418,0.00075,7.1341]
[1778554752487,25.15,81196.35,0.26,-0.34261,0.00075,7.1404]
[1778554753236,25.15,81195.98,0.26,-0.34291,0.00075,7.14275]
[1778554758789,25.16,81195.21,0.26,-0.34353,0.00075,7.14754]
[1778554762491,25.16,81194.79,0.26,-0.34386,0.00075,7.1501]
[1778554761812,25.16,81191.16,0.26,-0.34661,0.00075,7.171]
[1778554762818,25.16,81188.27,0.26,-0.34879,0.00076,7.18736]
[1778554767970,25.16,81188.54,0.26,-0.3486,0.00076,7.18593]
[1778554768071,25.17,81188.29,0.26,-0.3488,0.00076,7.18743]
[1778554771880,25.17,81188.81,0.26,-0.34819,0.00076,7.17089]
[1778554775742,25.17,81189.5,0.26,-0.34768,0.00076,7.16709]
[1778554775909,25.17,81190.11,0.26,-0.34722,0.00076,7.16366]
[1778554780944,25.18,81190.63,0.26,-0.34685,0.00076,7.16089]
[1778554785052,25.18,81191.48,0.26,-0.34622,0.00076,7.15612]
[1778554785087,25.18,81191.48,0.26,-0.34622,0.00076,7.15612]
[1778554785096,25.18,81191.48,0.26,-0.34622,0.00076,7.15612]
[1778554786209,25.18,81191.31,0.26,-0.34636,0.00076,7.15721]
[1778554786246,25.18,81191.31,0.26,-0.34636,0.00076,7.15721]
[1778554787706,25.18,81191.17,0.26,-0.34647,0.00076,7.15805]
[1778554788041,25.18,81196.94,0.26,-0.34213,0.00075,7.12478]
[1778554789732,25.18,81196.76,0.26,-0.34228,0.00075,7.12595]
[1778554789779,25.18,81196.76,0.26,-0.34228,0.00075,7.12595]
[1778554791503,25.18,81196.76,0.26,-0.34228,0.00075,7.12595]
[1778554791539,25.18,81196.76,0.26,-0.34228,0.00075,7.12595]
[1778554793401,25.19,81201.98,0.26,-0.3384,0.00075,7.09543]
[1778554793804,25.19,81201.98,0.26,-0.3384,0.00075,7.09543]
[1778554794252,25.19,81204.71,0.26,-0.33636,0.00075,7.07905]
[1778554800077,25.2,81203.3,0.26,-0.33747,0.00075,7.08805]
[1778554801154,25.2,81199.87,0.26,-0.34005,0.00075,7.10856]
[1778554802614,25.21,81196.85,0.26,-0.34235,0.00075,7.12656]
[1778554803093,25.21,81196.85,0.26,-0.34235,0.00075,7.12656]
[1778554803123,25.21,81196.85,0.26,-0.34235,0.00075,7.12656]
[1778554803194,25.21,81201.12,0.26,-0.33916,0.00075,7.10151]
[1778554803965,25.21,81201.12,0.26,-0.33916,0.00075,7.10151]
[1778554804105,25.21,81201.12,0.26,-0.33916,0.00075,7.10151]
[1778554806908,25.22,81201.87,0.26,-0.33863,0.00075,7.09734]
[1778554807455,25.22,81201.84,0.26,-0.33867,0.00075,7.09762]
[1778554808991,25.22,81201.84,0.26,-0.33867,0.00075,7.09762]
[1778554808998,25.22,81201.84,0.26,-0.33867,0.00075,7.09762]
[1778554809142,25.22,81201.64,0.26,-0.33883,0.00075,7.09891]
[1778554814408,25.23,81201.1,0.26,-0.33929,0.00075,7.10258]
[1778554819457,25.24,81200.73,0.26,-0.33963,0.00075,7.10525]
[1778554825452,25.25,81200.25,0.26,-0.34005,0.00075,7.10856]
[1778554828368,25.26,81196.43,0.26,-0.34297,0.00075,7.13139]
[1778554831300,25.27,81196.26,0.26,-0.34289,0.00075,7.11882]
[1778554837445,25.28,81195.8,0.26,-0.34329,0.00075,7.12195]
[1778554842011,25.28,81197.1,0.26,-0.34236,0.00075,7.11474]
[1778554842630,25.28,81197.1,0.26,-0.34236,0.00075,7.11474]
[1778554842377,25.29,81204.75,0.26,-0.33665,0.00075,7.06968]
[1778554843023,25.29,81204.75,0.26,-0.33665,0.00075,7.06968]
[1778554843383,25.29,81207.67,0.26,-0.3345,0.00074,7.0522]
[1778554845081,25.29,81208.25,0.26,-0.33408,0.00074,7.04882]
[1778554845113,25.29,81208.25,0.26,-0.33408,0.00074,7.04882]
[1778554846668,25.3,81207.94,0.26,-0.33435,0.00074,7.051]
[1778554847351,25.3,81207.94,0.26,-0.33435,0.00074,7.051]
[1778554847367,25.3,81207.94,0.26,-0.33435,0.00074,7.051]
[1778554847371,25.3,81207.94,0.26,-0.33435,0.00074,7.051]
[1778554848176,25.3,81207.95,0.26,-0.33435,0.00074,7.05103]
[1778554848446,25.3,81207.59,0.26,-0.33464,0.00074,7.05336]
[1778554848827,25.3,81207.59,0.26,-0.33464,0.00074,7.05336]
[1778554848837,25.3,81207.59,0.26,-0.33464,0.00074,7.05336]
[1778554849277,25.3,81207.59,0.26,-0.33464,0.00074,7.05336]
[1778554849281,25.3,81207.59,0.26,-0.33464,0.00074,7.05336]
[1778554850747,25.31,81208.21,0.26,-0.33421,0.00074,7.04991]
[1778554851591,25.31,81208.21,0.26,-0.33421,0.00074,7.04991]
[1778554851467,25.31,81208.8,0.26,-0.3338,0.00074,7.04648]
[1778554852473,25.31,81211.37,0.26,-0.3319,0.00074,7.03087]
[1778554853481,25.32,81215.02,0.26,-0.32922,0.00074,7.00841]
[1778554855032,25.32,81216.04,0.26,-0.32849,0.00074,7.00218]
[1778554855677,25.32,81216.27,0.26,-0.32833,0.00074,7.00089]
[1778554861537,25.34,81216.4,0.26,-0.32833,0.00074,7.00091]
[1778554866571,25.35,81215.34,0.26,-0.32919,0.00074,7.0082]
[1778554871607,25.36,81213.56,0.26,-0.33058,0.00074,7.01988]
[1778554875691,25.37,81222.33,0.26,-0.32418,0.00073,6.96522]
[1778554876239,25.37,81222.33,0.26,-0.32418,0.00073,6.96522]
[1778554876254,25.37,81222.33,0.26,-0.32418,0.00073,6.96522]
[1778554876644,25.37,81223.16,0.26,-0.32359,0.00073,6.96001]
[1778554878657,25.37,81228.43,0.26,-0.31977,0.00073,6.92622]
[1778554879664,25.38,81231.65,0.26,-0.31745,0.00072,6.90528]
[1778554884700,25.39,81230.41,0.26,-0.31842,0.00073,6.91411]
[1778554889218,25.4,81229.99,0.26,-0.31877,0.00073,6.91727]
[1778554891314,25.4,81231.81,0.26,-0.31722,0.00073,6.89166]
[1778554896777,25.41,81230.31,0.26,-0.31836,0.00073,6.90195]
[1778554903107,25.42,81228.28,0.26,-0.31992,0.00073,6.91596]
[1778554906084,25.43,81225.53,0.26,-0.32197,0.00073,6.93421]
[1778554912587,25.44,81226.38,0.26,-0.32142,0.00073,6.9293]
[1778554912688,25.45,81229.84,0.26,-0.31893,0.00073,6.90714]
[1778554917189,25.45,81229.5,0.26,-0.31922,0.00073,6.90977]
[1778554917290,25.46,81225.29,0.26,-0.32231,0.00073,6.93722]
[1778554918087,25.46,81225.29,0.26,-0.32231,0.00073,6.93722]
[1778554918099,25.46,81225.29,0.26,-0.32231,0.00073,6.93722]
[1778554918189,25.46,81219.85,0.26,-0.32629,0.00073,6.97177]
[1778554919029,25.46,81219.85,0.26,-0.32629,0.00073,6.97177]
[1778554919547,25.46,81219.85,0.26,-0.32629,0.00073,6.97177]
[1778554921056,25.46,81220.45,0.26,-0.32587,0.00073,6.96815]
[1778554922165,25.46,81220.56,0.26,-0.32579,0.00073,6.96754]
[1778554922266,25.46,81220.07,0.26,-0.32617,0.00073,6.97079]
[1778554927282,25.47,81219.93,0.26,-0.3263,0.00073,6.97189]
[1778554930344,25.47,81220.43,0.26,-0.32596,0.00073,6.96898]
[1778554930574,25.47,81220.52,0.26,-0.3259,0.00073,6.96849]
[1778554932259,25.47,81220.52,0.26,-0.3259,0.00073,6.96849]
[1778554932640,25.48,81218.23,0.26,-0.3276,0.00073,6.98305]
[1778554937063,25.48,81215.44,0.26,-0.32968,0.00073,7.0006]
[1778554942101,25.49,81215.95,0.26,-0.32932,0.00073,6.99761]
[1778554942823,25.49,81215.95,0.26,-0.32932,0.00073,6.99761]
[1778554943562,25.49,81215.95,0.26,-0.32932,0.00073,6.99761]
[1778554949813,25.49,81217.55,0.26,-0.32818,0.00073,6.98794]
[1778554954516,25.49,81217.01,0.26,-0.32832,0.00073,6.97738]
[1778554954692,25.49,81217.22,0.26,-0.32818,0.00073,6.97617]
[1778554955763,25.5,81214.12,0.26,-0.33047,0.00074,6.99549]
[1778554956123,25.5,81214.12,0.26,-0.33047,0.00074,6.99549]
[1778554956153,25.5,81214.12,0.26,-0.33047,0.00074,6.99549]
[1778554956201,25.5,81214.12,0.26,-0.33047,0.00074,6.99549]
[1778554957209,25.5,81206.2,0.26,-0.33634,0.00074,7.04356]
[1778554958296,25.5,81200.91,0.26,-0.34029,0.00074,7.07491]
[1778554958817,25.5,81200.91,0.26,-0.34029,0.00074,7.07491]
[1778554959222,25.5,81200.77,0.26,-0.34039,0.00074,7.07572]
[1778554963484,25.51,81201.48,0.26,-0.33989,0.00074,7.07176]
[1778554964204,25.51,81202.34,0.26,-0.33926,0.00074,7.06685]
[1778554965066,25.51,81202.69,0.26,-0.33901,0.00074,7.06486]
[1778554965330,25.51,81202.69,0.26,-0.33901,0.00074,7.06486]
[1778554965600,25.51,81202.69,0.26,-0.33901,0.00074,7.06486]
[1778554969304,25.52,81202.17,0.26,-0.33943,0.00074,7.06813]
[1778554969455,25.52,81202.17,0.26,-0.33943,0.00074,7.06813]
[1778554969557,25.52,81205.48,0.26,-0.33697,0.00074,7.04867]
[1778554971305,25.52,81208.42,0.26,-0.33481,0.00074,7.03119]
[1778554972682,25.52,81208.42,0.26,-0.33481,0.00074,7.03119]
[1778554972783,25.52,81211.56,0.26,-0.33251,0.00074,7.01239]
[1778554977730,25.53,81211.74,0.26,-0.33241,0.00074,7.01157]
[1778554978354,25.53,81213.2,0.26,-0.33135,0.00074,7.00286]
[1778554981847,25.54,81214.31,0.26,-0.33059,0.00074,6.99647]
[1778554981901,25.54,81214.31,0.26,-0.33059,0.00074,6.99647]
[1778554983168,25.54,81213.86,0.26,-0.33093,0.00074,6.99932]
[1778554983389,25.54,81216.26,0.26,-0.32918,0.00073,6.98467]
[1778554984781,25.54,81216.26,0.26,-0.32918,0.00073,6.98467]
[1778554984500,25.54,81218.39,0.26,-0.32763,0.00073,6.97159]
[1778554985406,25.55,81218.39,0.26,-0.32765,0.00073,6.97171]
[1778554986480,25.55,81214.77,0.26,-0.33031,0.00073,6.99421]
[1778554987250,25.55,81214.77,0.26,-0.33031,0.00073,6.99421]
[1778554987389,25.55,81214.77,0.26,-0.33031,0.00073,6.99421]
[1778554987490,25.55,81211.79,0.26,-0.33252,0.00074,7.0125]
[1778554992453,25.56,81214.39,0.26,-0.33066,0.00073,6.99708]
[1778554997488,25.57,81212.23,0.26,-0.3323,0.00074,7.01071]
[1778555000881,25.57,81211.42,0.26,-0.33292,0.00074,7.01586]
[1778555001328,25.57,81211.42,0.26,-0.33292,0.00074,7.01586]
[1778555001786,25.57,81211.07,0.26,-0.33319,0.00074,7.01806]
[1778555002826,25.57,81211.07,0.26,-0.33319,0.00074,7.01806]
[1778555003536,25.58,81210.8,0.26,-0.3334,0.00074,7.01977]
[1778555008571,25.58,81211.52,0.26,-0.33292,0.00074,7.01579]
[1778555011593,25.59,81212.81,0.26,-0.33174,0.00074,6.99428]
[1778555014414,25.59,81212.94,0.26,-0.33167,0.00074,6.99365]
[1778555014716,25.59,81212.9,0.26,-0.33171,0.00074,6.99398]
[1778555017952,25.6,81213.03,0.26,-0.33164,0.00074,6.99344]
[1778555018716,25.6,81215.42,0.26,-0.32989,0.00073,6.97891]
[1778555024683,25.61,81213.15,0.26,-0.33163,0.00074,6.99332]
[1778555027354,25.61,81213.67,0.26,-0.33125,0.00073,6.99024]
[1778555028063,25.62,81213.24,0.26,-0.33159,0.00073,6.99303]
[1778555033746,25.63,81212.12,0.26,-0.33247,0.00074,7.00032]
[1778555037775,25.63,81214.25,0.26,-0.33094,0.00073,6.98769]
[1778555042265,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042369,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042374,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042667,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042693,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042896,25.64,81214.24,0.26,-0.33099,0.00073,6.98809]
[1778555042866,25.64,81211.08,0.26,-0.33331,0.00074,7.00724]
[1778555043817,25.64,81211.08,0.26,-0.33334,0.00074,7.00746]
[1778555044299,25.64,81211.08,0.26,-0.33334,0.00074,7.00746]
[1778555044824,25.64,81203.72,0.26,-0.33877,0.00074,7.05113]
[1778555047845,25.65,81198.37,0.26,-0.34278,0.00074,7.08233]
[1778555048872,25.65,81194.65,0.26,-0.34556,0.00075,7.10349]
[1778555053886,25.66,81196.26,0.26,-0.34439,0.00074,7.09468]
[1778555058921,25.66,81195.42,0.26,-0.34505,0.00075,7.09969]
[1778555064736,25.67,81195.0,0.26,-0.3454,0.00075,7.10231]
[1778555064837,25.67,81193.08,0.26,-0.34684,0.00075,7.11314]
[1778555069616,25.67,81191.86,0.26,-0.34777,0.00075,7.12005]
[1778555070817,25.68,81192.89,0.26,-0.34703,0.00075,7.11454]
[1778555070916,25.68,81192.78,0.26,-0.34712,0.00075,7.11522]
[1778555071730,25.68,81193.59,0.26,-0.34628,0.00075,7.09691]
[1778555076901,25.69,81193.93,0.26,-0.34607,0.00075,7.09535]
[1778555076906,25.69,81193.93,0.26,-0.34607,0.00075,7.09535]
[1778555076904,25.69,81193.81,0.26,-0.34617,0.00075,7.09608]
[1778555077007,25.69,81193.81,0.26,-0.34617,0.00075,7.09608]
[1778555082085,25.7,81193.66,0.26,-0.34631,0.00075,7.09717]
[1778555087382,25.7,81194.07,0.26,-0.34604,0.00075,7.09514]
[1778555093320,25.71,81195.04,0.26,-0.34538,0.00075,7.09017]
[1778555093421,25.72,81194.17,0.26,-0.34604,0.00075,7.09511]
[1778555094156,25.72,81194.17,0.26,-0.34604,0.00075,7.09511]
[1778555094744,25.72,81194.17,0.26,-0.34604,0.00075,7.09511]
[1778555094845,25.72,81199.52,0.26,-0.34208,0.00074,7.06504]
[1778555095210,25.72,81199.52,0.26,-0.34208,0.00074,7.06504]
[1778555095848,25.72,81199.52,0.26,-0.34208,0.00074,7.06504]
[1778555095893,25.72,81192.52,0.26,-0.34731,0.00075,7.10459]
[1778555096375,25.72,81192.52,0.26,-0.34731,0.00075,7.10459]
[1778555096625,25.73,81190.63,0.26,-0.34873,0.00075,7.11512]
[1778555097067,25.73,81190.63,0.26,-0.34873,0.00075,7.11512]
[1778555097191,25.73,81190.4,0.26,-0.3489,0.00075,7.11638]
[1778555098222,25.73,81190.4,0.26,-0.3489,0.00075,7.11638]
[1778555099462,25.73,81189.23,0.26,-0.3498,0.00075,7.12296]
[1778555099563,25.73,81188.69,0.26,-0.35021,0.00075,7.12598]
[1778555100876,25.73,81188.69,0.26,-0.35021,0.00075,7.12598]
[1778555101721,25.73,81188.14,0.26,-0.35064,0.00075,7.12913]
[1778555102605,25.73,81188.14,0.26,-0.35064,0.00075,7.12913]
[1778555102665,25.73,81188.14,0.26,-0.35064,0.00075,7.12913]
[1778555102779,25.73,81188.14,0.26,-0.35064,0.00075,7.12913]
[1778555102905,25.73,81188.14,0.26,-0.35064,0.00075,7.12913]
[1778555102880,25.73,81188.04,0.26,-0.35072,0.00075,7.12967]
[1778555103311,25.73,81188.04,0.26,-0.35072,0.00075,7.12967]
[1778555103323,25.73,81188.04,0.26,-0.35072,0.00075,7.12967]
[1778555103341,25.73,81188.04,0.26,-0.35072,0.00075,7.12967]
[1778555103940,25.73,81188.04,0.26,-0.35072,0.00075,7.12967]
[1778555103727,25.74,81183.0,0.26,-0.35452,0.00075,7.15687]
[1778555104079,25.74,81183.0,0.26,-0.35452,0.00075,7.15687]
[1778555104834,25.74,81175.49,0.26,-0.36019,0.00076,7.19606]
[1778555105377,25.74,81175.49,0.26,-0.36019,0.00076,7.19606]
[1778555106551,25.74,81174.28,0.26,-0.36111,0.00076,7.20225]
[1778555106562,25.74,81174.28,0.26,-0.36111,0.00076,7.20225]
[1778555106576,25.74,81174.28,0.26,-0.36111,0.00076,7.20225]
[1778555106622,25.74,81174.28,0.26,-0.36111,0.00076,7.20225]
[1778555106935,25.74,81174.28,0.26,-0.36111,0.00076,7.20225]
[1778555106771,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555107025,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555107043,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555107263,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555108016,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555108050,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555108453,25.74,81174.19,0.26,-0.36118,0.00076,7.20275]
[1778555108554,25.74,81159.09,0.26,-0.37267,0.00076,7.27652]
[1778555110331,25.74,81159.04,0.26,-0.37271,0.00076,7.27675]
[1778555110612,25.74,81158.39,0.26,-0.37321,0.00076,7.27981]
[1778555111880,25.74,81154.03,0.26,-0.37655,0.00077,7.29994]
[1778555113721,25.74,81154.42,0.26,-0.37626,0.00077,7.29819]
[1778555113833,25.74,81154.42,0.26,-0.37626,0.00077,7.29819]
[1778555113854,25.74,81154.42,0.26,-0.37626,0.00077,7.29819]
[1778555113872,25.75,81155.3,0.26,-0.37559,0.00077,7.29419]
[1778555114207,25.75,81155.3,0.26,-0.37559,0.00077,7.29419]
[1778555114314,25.75,81155.3,0.26,-0.37559,0.00077,7.29419]
[1778555115128,25.75,81155.3,0.26,-0.37559,0.00077,7.29419]
[1778555115932,25.74,81168.53,0.26,-0.36549,0.00076,7.23121]
[1778555117550,25.74,81168.53,0.26,-0.36549,0.00076,7.23121]
[1778555117929,25.75,81174.28,0.26,-0.36113,0.00076,7.20244]
[1778555121962,25.75,81173.63,0.26,-0.36163,0.00076,7.20579]
[1778555122911,25.75,81172.55,0.26,-0.36245,0.00076,7.21126]
[1778555122370,25.75,81168.75,0.26,-0.36534,0.00076,7.23024]
[1778555123756,25.75,81174.69,0.26,-0.36084,0.00076,7.20046]
[1778555129492,25.75,81173.4,0.26,-0.36185,0.00076,7.20721]
[1778555130999,25.75,81173.4,0.26,-0.36185,0.00076,7.20721]
[1778555131075,25.76,81172.95,0.26,-0.36197,0.00076,7.19582]
[1778555133476,25.76,81172.63,0.26,-0.36222,0.00076,7.19744]
[1778555133504,25.76,81172.63,0.26,-0.36222,0.00076,7.19744]
[1778555133789,25.76,81172.63,0.26,-0.36222,0.00076,7.19744]
[1778555133890,25.76,81173.06,0.26,-0.36191,0.00076,7.19537]
[1778555135909,25.76,81177.81,0.26,-0.35832,0.00076,7.17116]
[1778555141503,25.77,81178.38,0.26,-0.35794,0.00075,7.16855]
[1778555147544,25.78,81176.88,0.26,-0.35913,0.00076,7.17667]
[1778555152580,25.79,81177.74,0.26,-0.35852,0.00075,7.17253]
[1778555156110,25.79,81176.62,0.26,-0.35938,0.00076,7.17841]
[1778555157614,25.8,81177.2,0.26,-0.35897,0.00075,7.17559]
[1778555162655,25.8,81177.46,0.26,-0.35881,0.00075,7.17452]
[1778555167684,25.81,81176.71,0.26,-0.35941,0.00075,7.17862]
[1778555170037,25.81,81176.93,0.26,-0.35925,0.00075,7.17749]
[1778555170998,25.82,81177.12,0.26,-0.35913,0.00075,7.17666]
[1778555176002,25.82,81177.82,0.26,-0.35862,0.00075,7.17324]
[1778555178811,25.83,81179.62,0.26,-0.35729,0.00075,7.16408]
[1778555179021,25.83,81179.24,0.26,-0.35758,0.00075,7.16605]
[1778555180440,25.83,81179.21,0.26,-0.35761,0.00075,7.16631]
[1778555180777,25.83,81179.21,0.26,-0.35762,0.00075,7.16637]
[1778555185326,25.83,81178.39,0.26,-0.35827,0.00075,7.1708]
[1778555185914,25.83,81178.39,0.26,-0.35827,0.00075,7.1708]
[1778555185915,25.84,81172.71,0.26,-0.36256,0.00076,7.19974]
[1778555186696,25.84,81172.71,0.26,-0.36256,0.00076,7.19974]
[1778555186821,25.84,81172.71,0.26,-0.36256,0.00076,7.19977]
[1778555187298,25.84,81172.71,0.26,-0.36256,0.00076,7.19977]
[1778555187826,25.84,81171.92,0.26,-0.36316,0.00076,7.20374]
[1778555188242,25.84,81171.92,0.26,-0.36316,0.00076,7.20374]
[1778555189700,25.84,81172.71,0.26,-0.36257,0.00076,7.19982]
[1778555189840,25.84,81174.38,0.26,-0.36131,0.00076,7.19144]
[1778555192860,25.84,81174.02,0.26,-0.36137,0.00076,7.17959]
[1778555195465,25.84,81173.77,0.26,-0.36157,0.00076,7.18092]
[1778555195882,25.84,81173.86,0.26,-0.36151,0.00076,7.18049]
[1778555200241,25.85,81173.83,0.26,-0.36155,0.00076,7.18077]
[1778555200927,25.85,81173.83,0.26,-0.36155,0.00076,7.18077]
[1778555206959,25.85,81171.95,0.26,-0.363,0.00076,7.19042]
[1778555210023,25.86,81171.78,0.26,-0.36314,0.00076,7.1913]
[1778555210590,25.86,81171.48,0.26,-0.36337,0.00076,7.19286]
[1778555211996,25.86,81173.74,0.26,-0.36167,0.00076,7.1816]
[1778555212556,25.86,81173.74,0.26,-0.36167,0.00076,7.1816]
[1778555213030,25.86,81179.07,0.26,-0.35766,0.00075,7.15442]
[1778555215060,25.86,81179.07,0.26,-0.35767,0.00075,7.15448]
[1778555215067,25.86,81179.07,0.26,-0.35767,0.00075,7.15448]
[1778555215032,25.86,81185.22,0.26,-0.35306,0.00075,7.12226]
[1778555215779,25.86,81185.22,0.26,-0.35306,0.00075,7.12226]
[1778555216025,25.87,81185.01,0.26,-0.35323,0.00075,7.12347]
[1778555221084,25.87,81186.25,0.26,-0.35234,0.00075,7.11715]
[1778555221112,25.87,81185.54,0.26,-0.35287,0.00075,7.12094]
[1778555221763,25.88,81195.02,0.26,-0.3458,0.00074,7.06931]
[1778555227152,25.88,81195.24,0.26,-0.34567,0.00074,7.06833]
[1778555231954,25.89,81191.8,0.26,-0.34826,0.00075,7.08756]
[1778555233273,25.89,81191.8,0.26,-0.34826,0.00075,7.08756]
[1778555233304,25.89,81191.8,0.26,-0.34826,0.00075,7.08756]
[1778555233921,25.89,81188.71,0.26,-0.35057,0.00075,7.10443]
[1778555240099,25.89,81190.14,0.26,-0.34952,0.00075,7.09676]
[1778555241250,25.89,81194.72,0.26,-0.34612,0.00074,7.07168]
[1778555242550,25.89,81199.47,0.26,-0.3426,0.00074,7.04508]
[1778555243747,25.89,81199.47,0.26,-0.3426,0.00074,7.04508]
[1778555243849,25.9,81204.69,0.26,-0.33877,0.00074,7.01533]
[1778555244279,25.9,81204.69,0.26,-0.33877,0.00074,7.01533]
[1778555244826,25.9,81206.01,0.26,-0.3378,0.00074,7.00777]
[1778555248493,25.9,81205.55,0.26,-0.33817,0.00074,7.01063]
[1778555248594,25.9,81205.48,0.26,-0.33823,0.00074,7.01113]
[1778555251356,25.91,81205.89,0.26,-0.33771,0.00074,6.995]
[1778555253158,25.91,81206.08,0.26,-0.33758,0.00074,6.99399]
[1778555253175,25.91,81206.08,0.26,-0.33758,0.00074,6.99399]
[1778555253498,25.91,81206.08,0.26,-0.33758,0.00074,6.99399]
[1778555255038,25.91,81206.34,0.26,-0.3374,0.00074,6.99258]
[1778555255046,25.91,81206.34,0.26,-0.3374,0.00074,6.99258]
[1778555255053,25.91,81206.34,0.26,-0.3374,0.00074,6.99258]
[1778555256223,25.92,81207.24,0.26,-0.33675,0.00074,6.98742]
[1778555256255,25.92,81207.24,0.26,-0.33675,0.00074,6.98742]
[1778555257552,25.92,81207.38,0.26,-0.33667,0.00074,6.98681]
[1778555263405,25.93,81207.58,0.26,-0.33658,0.00074,6.98606]
[1778555266011,25.93,81208.02,0.26,-0.33626,0.00074,6.98353]
[1778555266030,25.93,81208.02,0.26,-0.33626,0.00074,6.98353]
[1778555266036,25.93,81208.02,0.26,-0.33626,0.00074,6.98353]
[1778555266420,25.93,81208.13,0.26,-0.33619,0.00073,6.98296]
[1778555266439,25.93,81208.13,0.26,-0.33619,0.00073,6.98296]
[1778555267699,25.93,81208.13,0.26,-0.33619,0.00073,6.98296]
[1778555269886,25.93,81208.35,0.26,-0.33604,0.00073,6.98175]
[1778555269916,25.93,81208.35,0.26,-0.33604,0.00073,6.98175]
[1778555269926,25.93,81208.35,0.26,-0.33604,0.00073,6.98175]
[1778555270356,25.94,81208.59,0.26,-0.33587,0.00073,6.98042]
[1778555270388,25.94,81208.59,0.26,-0.33587,0.00073,6.98042]
[1778555270957,25.94,81208.59,0.26,-0.33587,0.00073,6.98042]
[1778555270986,25.94,81208.59,0.26,-0.33587,0.00073,6.98042]
[1778555272692,25.94,81208.72,0.26,-0.33578,0.00073,6.97969]
[1778555272715,25.94,81208.72,0.26,-0.33578,0.00073,6.97969]
[1778555273782,25.94,81210.19,0.26,-0.3347,0.00073,6.97107]
[1778555274717,25.94,81210.44,0.26,-0.33453,0.00073,6.96968]
[1778555274727,25.94,81210.44,0.26,-0.33453,0.00073,6.96968]
[1778555274734,25.94,81210.44,0.26,-0.33453,0.00073,6.96968]
[1778555277503,25.94,81207.57,0.26,-0.33666,0.00074,6.98669]
[1778555278554,25.94,81207.57,0.26,-0.33666,0.00074,6.98669]
[1778555278577,25.94,81207.57,0.26,-0.33666,0.00074,6.98669]
[1778555279894,25.94,81209.06,0.26,-0.33557,0.00073,6.97803]
[1778555280086,25.94,81209.06,0.26,-0.33557,0.00073,6.97803]
[1778555280089,25.94,81209.06,0.26,-0.33557,0.00073,6.97803]
[1778555279995,25.94,81211.91,0.26,-0.33348,0.00073,6.96117]
[1778555280559,25.94,81211.91,0.26,-0.33348,0.00073,6.96117]
[1778555280628,25.94,81213.07,0.26,-0.33263,0.00073,6.95425]
[1778555285963,25.94,81211.96,0.26,-0.33344,0.00073,6.96088]
[1778555285966,25.94,81211.96,0.26,-0.33344,0.00073,6.96088]
[1778555286064,25.94,81212.09,0.26,-0.33335,0.00073,6.9601]
[1778555291604,25.94,81214.21,0.26,-0.3318,0.00073,6.94742]
[1778555298894,25.94,81214.53,0.26,-0.33156,0.00073,6.94549]
[1778555298958,25.94,81215.2,0.26,-0.33107,0.00073,6.94145]
[1778555303860,25.94,81215.6,0.26,-0.33078,0.00073,6.93902]
[1778555305702,25.94,81221.03,0.26,-0.32682,0.00073,6.90595]
[1778555306501,25.94,81221.03,0.26,-0.32682,0.00073,6.90595]
[1778555306511,25.94,81221.03,0.26,-0.32682,0.00073,6.90595]
[1778555306777,25.94,81221.03,0.26,-0.32682,0.00073,6.90595]
[1778555306810,25.94,81217.27,0.26,-0.32956,0.00073,6.92893]
[1778555308318,25.94,81217.41,0.26,-0.32946,0.00073,6.92808]
[1778555308329,25.94,81217.41,0.26,-0.32946,0.00073,6.92808]
[1778555308338,25.94,81217.41,0.26,-0.32946,0.00073,6.92808]
[1778555308339,25.94,81217.41,0.26,-0.32946,0.00073,6.92808]
[1778555311366,25.94,81217.12,0.26,-0.32967,0.00073,6.92983]
[1778555311423,25.94,81217.12,0.26,-0.32967,0.00073,6.92983]
[1778555311757,25.94,81212.99,0.26,-0.33242,0.00073,6.94057]
[1778555313293,25.94,81212.99,0.26,-0.33242,0.00073,6.94061]
[1778555313759,25.94,81205.88,0.26,-0.33764,0.00074,6.98249]
[1778555317787,25.94,81202.64,0.26,-0.34003,0.00074,7.00115]
[1778555320508,25.94,81203.61,0.26,-0.33931,0.00074,6.99556]
[1778555320808,25.94,81203.64,0.26,-0.33928,0.00074,6.99537]
[1778555325843,25.94,81203.94,0.26,-0.33907,0.00074,6.9937]
[1778555326611,25.94,81203.94,0.26,-0.33907,0.00074,6.9937]
[1778555326712,25.94,81203.12,0.26,-0.33968,0.00074,6.99847]
[1778555331884,25.95,81204.03,0.26,-0.33904,0.00074,6.99344]
[1778555336920,25.95,81204.11,0.26,-0.339,0.00074,6.99313]
[1778555340844,25.95,81204.26,0.26,-0.3389,0.00074,6.99239]
[1778555340947,25.95,81204.3,0.26,-0.33888,0.00074,6.99221]
[1778555343893,25.96,81204.7,0.26,-0.33859,0.00074,6.98998]
[1778555344135,25.96,81204.89,0.26,-0.33845,0.00074,6.98888]
[1778555348957,25.97,81204.18,0.26,-0.33903,0.00074,6.99338]
[1778555348960,25.97,81204.18,0.26,-0.33903,0.00074,6.99338]
[1778555348963,25.97,81204.18,0.26,-0.33903,0.00074,6.99338]
[1778555350997,25.97,81203.88,0.26,-0.33928,0.00074,6.99535]
[1778555351206,25.98,81203.87,0.26,-0.33932,0.00074,6.99565]
[1778555357014,25.98,81203.27,0.26,-0.33977,0.00074,6.99922]
[1778555358052,25.99,81202.42,0.26,-0.34047,0.00074,7.00462]
[1778555358153,25.99,81203.4,0.26,-0.33975,0.00074,6.99907]
[1778555360438,25.99,81203.92,0.26,-0.33939,0.00074,6.99622]
[1778555360923,25.99,81203.92,0.26,-0.33939,0.00074,6.99622]
[1778555364908,26.0,81203.93,0.26,-0.33941,0.00074,6.99642]
[1778555365218,26.0,81203.93,0.26,-0.33941,0.00074,6.99642]
[1778555365269,26.0,81204.15,0.26,-0.33926,0.00074,6.9952]
[1778555366125,26.0,81206.89,0.26,-0.33724,0.00074,6.9794]
[1778555371165,26.01,81207.28,0.26,-0.33699,0.00073,6.97737]
[1778555377337,26.01,81204.88,0.26,-0.33852,0.00074,6.97741]
[1778555383430,26.02,81204.58,0.26,-0.33879,0.00074,6.97951]
[1778555387111,26.02,81204.6,0.26,-0.33879,0.00074,6.97955]
[1778555387212,26.03,81202.57,0.26,-0.34031,0.00074,6.99135]
[1778555388296,26.03,81202.58,0.26,-0.3403,0.00074,6.99129]
[1778555389000,26.03,81202.58,0.26,-0.3403,0.00074,6.99129]
[1778555400109,26.03,81203.08,0.26,-0.33997,0.00074,6.98871]
[1778555400210,26.04,81202.99,0.26,-0.34006,0.00074,6.98942]
[1778555402965,26.04,81203.79,0.26,-0.33948,0.00074,6.98493]
[1778555402970,26.04,81203.79,0.26,-0.33948,0.00074,6.98493]
[1778555403066,26.04,81204.52,0.26,-0.33896,0.00074,6.98082]
[1778555405799,26.04,81204.7,0.26,-0.33881,0.00074,6.97966]
[1778555407335,26.04,81204.91,0.26,-0.33864,0.00074,6.97839]
[1778555413455,26.04,81204.1,0.26,-0.33928,0.00074,6.98332]
[1778555417484,26.05,81199.12,0.26,-0.34297,0.00074,7.01175]
[1778555419273,26.05,81199.12,0.26,-0.34297,0.00074,7.01175]
[1778555419499,26.05,81198.28,0.26,-0.34359,0.00074,7.01647]
[1778555420505,26.05,81203.45,0.26,-0.33978,0.00074,6.98724]
[1778555425543,26.05,81204.68,0.26,-0.3389,0.00074,6.98039]
[1778555430578,26.06,81204.48,0.26,-0.33907,0.00074,6.98169]
[1778555431585,26.06,81204.5,0.26,-0.3388,0.00074,6.96756]
[1778555436620,26.06,81203.3,0.26,-0.33971,0.00074,6.9746]
[1778555441681,26.07,81202.84,0.26,-0.34008,0.00074,6.97746]
[1778555444553,26.07,81202.7,0.26,-0.34018,0.00074,6.97826]
[1778555444563,26.07,81202.7,0.26,-0.34018,0.00074,6.97826]
[1778555444580,26.07,81202.7,0.26,-0.34018,0.00074,6.97826]
[1778555445211,26.07,81202.7,0.26,-0.34018,0.00074,6.97826]
[1778555445315,26.07,81204.26,0.26,-0.33905,0.00074,6.96947]
[1778555446038,26.07,81204.26,0.26,-0.33905,0.00074,6.96947]
[1778555446042,26.07,81204.26,0.26,-0.33905,0.00074,6.96947]
[1778555446135,26.07,81203.47,0.26,-0.33963,0.00074,6.97403]
[1778555448084,26.07,81203.47,0.26,-0.33963,0.00074,6.97403]
[1778555448185,26.07,81200.93,0.26,-0.34151,0.00074,6.98851]
[1778555448463,26.07,81200.93,0.26,-0.34151,0.00074,6.98851]
[1778555449056,26.07,81200.9,0.26,-0.34154,0.00074,6.9887]
[1778555450916,26.07,81200.9,0.26,-0.34154,0.00074,6.9887]
[1778555451017,26.07,81200.64,0.26,-0.34174,0.00074,6.99025]
[1778555451418,26.07,81200.64,0.26,-0.34174,0.00074,6.99025]
[1778555453208,26.07,81200.65,0.26,-0.34174,0.00074,6.99023]
[1778555453880,26.07,81200.65,0.26,-0.34174,0.00074,6.99023]
[1778555453888,26.07,81200.65,0.26,-0.34174,0.00074,6.99023]
[1778555453981,26.07,81200.58,0.26,-0.34179,0.00074,6.99066]
[1778555454392,26.07,81200.58,0.26,-0.34179,0.00074,6.99066]
[1778555455073,26.07,81200.58,0.26,-0.34179,0.00074,6.99066]
[1778555455083,26.07,81200.58,0.26,-0.34179,0.00074,6.99066]
[1778555455174,26.07,81200.36,0.26,-0.34196,0.00074,6.99194]
[1778555455793,26.07,81200.36,0.26,-0.34196,0.00074,6.99194]
[1778555456281,26.07,81200.36,0.26,-0.34196,0.00074,6.99194]
[1778555456285,26.07,81200.36,0.26,-0.34196,0.00074,6.99194]
[1778555455855,26.08,81200.38,0.26,-0.34195,0.00074,6.99189]
[1778555458773,26.08,81194.14,0.26,-0.34659,0.00074,7.02672]
[1778555462200,26.08,81193.55,0.26,-0.34703,0.00074,7.02997]
[1778555462301,26.08,81189.93,0.26,-0.34973,0.00075,7.04967]
[1778555462533,26.08,81189.93,0.26,-0.34973,0.00075,7.04967]
[1778555468911,26.08,81189.35,0.26,-0.35015,0.00075,7.05274]
[1778555474769,26.08,81190.25,0.26,-0.34947,0.00075,7.04783]
[1778555480335,26.07,81190.92,0.26,-0.34896,0.00075,7.04412]
[1778555485054,26.07,81192.21,0.26,-0.34799,0.00074,7.03702]
[1778555485061,26.07,81190.36,0.26,-0.34936,0.00075,7.04705]
[1778555490307,26.07,81190.59,0.26,-0.34919,0.00075,7.04576]
[1778555491009,26.07,81190.93,0.26,-0.34868,0.00075,7.02984]
[1778555495082,26.07,81191.36,0.26,-0.34835,0.00075,7.02744]
[1778555495105,26.07,81192.35,0.26,-0.34761,0.00075,7.02202]
[1778555501073,26.07,81192.29,0.26,-0.34768,0.00075,7.02255]
[1778555506109,26.08,81192.04,0.26,-0.3479,0.00075,7.02415]
[1778555509205,26.08,81191.74,0.26,-0.34813,0.00075,7.02583]
[1778555509233,26.08,81191.58,0.26,-0.34825,0.00075,7.02675]
[1778555510810,26.08,81191.58,0.26,-0.34826,0.00075,7.02679]
[1778555511051,26.08,81191.58,0.26,-0.34826,0.00075,7.02679]
[1778555513791,26.08,81189.92,0.26,-0.34952,0.00075,7.03595]
[1778555514684,26.09,81189.58,0.26,-0.34978,0.00075,7.03785]
[1778555516968,26.09,81189.33,0.26,-0.34998,0.00075,7.03928]
[1778555517379,26.09,81189.33,0.26,-0.34998,0.00075,7.03928]
[1778555520533,26.09,81188.36,0.26,-0.3507,0.00075,7.04445]
[1778555520812,26.09,81188.36,0.26,-0.3507,0.00075,7.04445]
[1778555522222,26.08,81183.73,0.26,-0.35416,0.00075,7.06896]
[1778555523228,26.08,81181.06,0.26,-0.35616,0.00075,7.08287]
[1778555523748,26.08,81181.06,0.26,-0.35616,0.00075,7.08287]
[1778555524235,26.08,81180.25,0.26,-0.35677,0.00075,7.08703]
[1778555525815,26.08,81180.47,0.26,-0.3566,0.00075,7.08589]
[1778555525856,26.08,81180.47,0.26,-0.3566,0.00075,7.08589]
[1778555525991,26.08,81180.47,0.26,-0.3566,0.00075,7.08589]
[1778555526077,26.08,81180.47,0.26,-0.3566,0.00075,7.08589]
[1778555526313,26.08,81169.3,0.26,-0.36504,0.00076,7.14201]
[1778555526553,26.08,81169.3,0.26,-0.36504,0.00076,7.14201]
[1778555526789,26.08,81169.3,0.26,-0.36504,0.00076,7.14201]
[1778555527080,26.08,81169.3,0.26,-0.36504,0.00076,7.14201]
[1778555527257,26.08,81168.89,0.26,-0.36534,0.00076,7.14397]
[1778555528263,26.08,81164.54,0.26,-0.36865,0.00076,7.16493]
[1778555529019,26.08,81164.54,0.26,-0.36865,0.00076,7.16493]
[1778555529271,26.08,81161.82,0.26,-0.37072,0.00076,7.17777]
[1778555529711,26.08,81161.82,0.26,-0.37072,0.00076,7.17777]
[1778555529785,26.08,81161.82,0.26,-0.37072,0.00076,7.17777]
[1778555530278,26.08,81160.0,0.26,-0.3721,0.00076,7.18624]
[1778555531389,26.08,81156.39,0.26,-0.37485,0.00077,7.20277]
[1778555531725,26.08,81156.39,0.26,-0.37485,0.00077,7.20277]
[1778555532397,26.08,81154.6,0.26,-0.37621,0.00077,7.21083]
[1778555532828,26.08,81154.6,0.26,-0.37621,0.00077,7.21083]
[1778555533403,26.07,81153.72,0.26,-0.37688,0.00077,7.21474]
[1778555534041,26.07,81153.72,0.26,-0.37688,0.00077,7.21474]
[1778555534104,26.07,81153.72,0.26,-0.37688,0.00077,7.21474]
[1778555534155,26.07,81153.72,0.26,-0.37688,0.00077,7.21474]
[1778555534307,26.07,81153.72,0.26,-0.37688,0.00077,7.21474]
[1778555535314,26.08,81151.63,0.26,-0.37849,0.00077,7.22406]
[1778555536224,26.08,81151.63,0.26,-0.37849,0.00077,7.22406]
[1778555536300,26.08,81151.63,0.26,-0.37849,0.00077,7.22406]
[1778555536343,26.08,81151.63,0.26,-0.37849,0.00077,7.22406]
[1778555536386,26.08,81149.41,0.26,-0.38019,0.00077,7.23382]
[1778555536570,26.08,81149.41,0.26,-0.38019,0.00077,7.23382]
[1778555536581,26.08,81149.41,0.26,-0.38019,0.00077,7.23382]
[1778555537339,26.08,81144.52,0.26,-0.38396,0.00077,7.25484]
[1778555537804,26.08,81144.52,0.26,-0.38396,0.00077,7.25484]
[1778555538125,26.08,81144.52,0.26,-0.38396,0.00077,7.25484]
[1778555538360,26.08,81144.52,0.26,-0.38396,0.00077,7.25484]
[1778555538362,26.08,81145.27,0.26,-0.38338,0.00077,7.25165]
[1778555538435,26.08,81145.27,0.26,-0.38338,0.00077,7.25165]
[1778555538542,26.08,81145.27,0.26,-0.38338,0.00077,7.25165]
[1778555538615,26.08,81145.27,0.26,-0.38338,0.00077,7.25165]
[1778555538997,26.08,81145.27,0.26,-0.38338,0.00077,7.25165]
[1778555540361,26.07,81154.27,0.26,-0.37644,0.00077,7.21218]
[1778555541368,26.07,81157.74,0.26,-0.37378,0.00076,7.19639]
[1778555541458,26.07,81157.74,0.26,-0.37378,0.00076,7.19639]
[1778555543115,26.07,81156.03,0.26,-0.37509,0.00077,7.20419]
[1778555543381,26.07,81155.07,0.26,-0.37583,0.00077,7.20854]
[1778555543863,26.07,81155.07,0.26,-0.37583,0.00077,7.20854]
[1778555546404,26.07,81157.32,0.26,-0.37409,0.00077,7.19824]
[1778555552445,26.06,81156.93,0.26,-0.37416,0.00077,7.18609]
[1778555556429,26.06,81154.98,0.26,-0.37564,0.00077,7.19489]
[1778555558033,26.06,81154.98,0.26,-0.37564,0.00077,7.19489]
[1778555558096,26.06,81153.86,0.26,-0.37649,0.00077,7.19991]
[1778555563522,26.05,81151.34,0.26,-0.37842,0.00077,7.21107]
[1778555566022,26.05,81148.81,0.26,-0.38034,0.00077,7.22206]
[1778555572586,26.04,81147.77,0.26,-0.38109,0.00077,7.22628]
[1778555577959,26.03,81145.98,0.26,-0.38245,0.00077,7.23385]
[1778555578936,26.02,81146.05,0.26,-0.38236,0.00077,7.23338]
[1778555579011,26.02,81144.65,0.26,-0.38344,0.00077,7.23932]
[1778555582461,26.02,81144.8,0.26,-0.38331,0.00077,7.23862]
[1778555583663,26.01,81141.27,0.26,-0.38602,0.00078,7.25337]
[1778555588701,26.01,81140.65,0.26,-0.38647,0.00078,7.25577]
[1778555590157,26.01,81140.65,0.26,-0.38647,0.00078,7.25577]
[1778555590203,26.01,81140.65,0.26,-0.38647,0.00078,7.25577]
[1778555590598,26.0,81140.59,0.26,-0.38651,0.00078,7.25598]
[1778555591546,26.0,81138.98,0.26,-0.38774,0.00078,7.26255]
[1778555593719,26.0,81137.96,0.26,-0.38853,0.00078,7.26669]
[1778555594247,26.0,81137.96,0.26,-0.38853,0.00078,7.26669]
[1778555594330,26.0,81137.96,0.26,-0.38853,0.00078,7.26669]
[1778555594398,26.0,81137.96,0.26,-0.38853,0.00078,7.26669]
[1778555594956,25.99,81138.52,0.26,-0.38807,0.00078,7.26431]
[1778555595006,25.99,81138.52,0.26,-0.38807,0.00078,7.26431]
[1778555600781,25.98,81139.15,0.26,-0.38754,0.00078,7.26149]
[1778555605818,25.97,81139.41,0.26,-0.3873,0.00078,7.26019]
[1778555610853,25.96,81140.11,0.26,-0.3867,0.00078,7.25701]
[1778555611945,25.96,81140.55,0.26,-0.38616,0.00078,7.24145]
[1778555617905,25.95,81140.34,0.26,-0.38628,0.00078,7.24206]
[1778555621067,25.95,81140.54,0.26,-0.38612,0.00078,7.24118]
[1778555621141,25.94,81138.38,0.26,-0.38777,0.00078,7.25001]
[1778555622994,25.94,81138.38,0.26,-0.38777,0.00078,7.25001]
[1778555623003,25.94,81138.54,0.26,-0.38764,0.00078,7.2493]
[1778555623807,25.94,81138.54,0.26,-0.38764,0.00078,7.2493]
[1778555623847,25.94,81138.54,0.26,-0.38764,0.00078,7.2493]
[1778555625373,25.94,81138.54,0.26,-0.38764,0.00078,7.2493]
[1778555625423,25.94,81138.54,0.26,-0.38764,0.00078,7.2493]
[1778555626852,25.93,81138.81,0.26,-0.38741,0.00078,7.24809]
[1778555626968,25.93,81138.94,0.26,-0.38728,0.00078,7.2474]
[1778555628775,25.92,81138.94,0.26,-0.38727,0.00078,7.24736]
[1778555629338,25.92,81138.94,0.26,-0.38727,0.00078,7.24736]
[1778555629388,25.92,81138.94,0.26,-0.38727,0.00078,7.24736]
[1778555629440,25.92,81141.34,0.26,-0.38539,0.00078,7.23729]
[1778555630068,25.92,81141.34,0.26,-0.38539,0.00078,7.23729]
[1778555632768,25.91,81142.1,0.26,-0.38477,0.00078,7.2339]
[1778555632795,25.91,81142.1,0.26,-0.38477,0.00078,7.2339]
[1778555633478,25.91,81142.1,0.26,-0.38477,0.00078,7.2339]
[1778555633320,25.91,81141.73,0.26,-0.38505,0.00078,7.23539]
[1778555633555,25.91,81141.73,0.26,-0.38505,0.00078,7.23539]
[1778555639055,25.9,81142.3,0.26,-0.38456,0.00078,7.23274]
[1778555639923,25.9,81142.3,0.26,-0.38456,0.00078,7.23274]
[1778555640112,25.9,81142.33,0.26,-0.38453,0.00078,7.23258]
[1778555641107,25.9,81142.33,0.26,-0.38453,0.00078,7.23258]
[1778555641303,25.9,81147.49,0.26,-0.3805,0.00078,7.21028]
[1778555644283,25.9,81149.04,0.26,-0.37929,0.00078,7.20339]
[1778555644376,25.9,81149.04,0.26,-0.37929,0.00078,7.20339]
[1778555644418,25.9,81149.04,0.26,-0.37929,0.00078,7.20339]
[1778555644491,25.89,81148.41,0.26,-0.37978,0.00078,7.20615]
[1778555644640,25.89,81148.41,0.26,-0.37978,0.00078,7.20615]
[1778555644673,25.89,81148.41,0.26,-0.37978,0.00078,7.20615]
[1778555645316,25.89,81148.41,0.26,-0.37978,0.00078,7.20615]
[1778555645372,25.89,81148.41,0.26,-0.37978,0.00078,7.20615]
[1778555645519,25.89,81156.33,0.26,-0.37362,0.00077,7.17027]
[1778555645976,25.89,81156.33,0.26,-0.37362,0.00077,7.17027]
[1778555646005,25.89,81156.33,0.26,-0.37362,0.00077,7.17027]
[1778555646513,25.89,81162.1,0.26,-0.36916,0.00077,7.14306]
[1778555650325,25.88,81161.62,0.26,-0.3695,0.00077,7.14517]
[1778555650367,25.88,81161.62,0.26,-0.3695,0.00077,7.14517]
[1778555650373,25.88,81161.62,0.26,-0.3695,0.00077,7.14517]
[1778555651031,25.88,81161.8,0.26,-0.36937,0.00077,7.14431]
[1778555651058,25.88,81161.8,0.26,-0.36937,0.00077,7.14431]
[1778555651506,25.88,81161.8,0.26,-0.36937,0.00077,7.14431]
[1778555652357,25.88,81161.76,0.26,-0.36938,0.00077,7.14438]
[1778555652405,25.88,81161.76,0.26,-0.36938,0.00077,7.14438]
[1778555652411,25.88,81161.76,0.26,-0.36938,0.00077,7.14438]
[1778555658191,25.87,81161.78,0.26,-0.36931,0.00077,7.14398]
[1778555661877,25.87,81161.99,0.26,-0.36914,0.00077,7.1429]
[1778555661909,25.87,81161.99,0.26,-0.36914,0.00077,7.1429]
[1778555663416,25.86,81162.17,0.26,-0.36898,0.00077,7.14192]
[1778555663427,25.86,81162.17,0.26,-0.36898,0.00077,7.14192]
[1778555663517,25.86,81162.35,0.26,-0.36883,0.00077,7.141]
[1778555665265,25.86,81162.29,0.26,-0.36887,0.00077,7.14123]
[1778555665342,25.86,81161.91,0.26,-0.36916,0.00077,7.143]
[1778555671282,25.85,81161.98,0.26,-0.36883,0.00077,7.12845]
[1778555675040,25.84,81162.07,0.26,-0.36874,0.00077,7.12787]
[1778555675314,25.84,81163.45,0.26,-0.36766,0.00077,7.12116]
[1778555680461,25.84,81163.33,0.26,-0.36774,0.00077,7.12165]
[1778555687432,25.83,81163.75,0.26,-0.36737,0.00077,7.11929]
[1778555687501,25.82,81163.67,0.26,-0.36741,0.00077,7.11954]
[1778555689316,25.82,81163.65,0.26,-0.36742,0.00077,7.11959]
[1778555689420,25.82,81163.52,0.26,-0.36752,0.00077,7.12022]
[1778555689977,25.82,81163.52,0.26,-0.36752,0.00077,7.12022]
[1778555690078,25.82,81163.47,0.26,-0.36754,0.00077,7.12037]
[1778555698483,25.81,81164.2,0.26,-0.36693,0.00077,7.11652]
[1778555703249,25.8,81163.93,0.26,-0.36711,0.00077,7.11763]
[1778555703288,25.8,81163.93,0.26,-0.36711,0.00077,7.11763]
[1778555703295,25.8,81163.93,0.26,-0.36711,0.00077,7.11763]
[1778555704299,25.8,81163.08,0.26,-0.36776,0.00077,7.12171]
[1778555704525,25.8,81156.0,0.26,-0.37324,0.00078,7.15533]
[1778555705211,25.8,81156.0,0.26,-0.37324,0.00078,7.15533]
[1778555705274,25.8,81156.0,0.26,-0.37324,0.00078,7.15533]
[1778555705349,25.8,81156.0,0.26,-0.37324,0.00078,7.15533]
[1778555705532,25.8,81155.67,0.26,-0.37349,0.00078,7.15687]
[1778555706316,25.8,81155.67,0.26,-0.37349,0.00078,7.15687]
[1778555706538,25.8,81158.75,0.26,-0.37109,0.00078,7.14237]
[1778555707546,25.79,81162.35,0.26,-0.3683,0.00077,7.12512]
[1778555709559,25.79,81165.13,0.26,-0.36615,0.00077,7.11155]
[1778555714596,25.79,81164.53,0.26,-0.36657,0.00077,7.11425]
[1778555717934,25.78,81164.84,0.26,-0.36632,0.00077,7.11265]
[1778555718038,25.78,81164.84,0.26,-0.36632,0.00077,7.11265]
[1778555718139,25.78,81164.63,0.26,-0.36648,0.00077,7.11364]
[1778555719117,25.78,81164.63,0.26,-0.36648,0.00077,7.11364]
[1778555719184,25.78,81164.63,0.26,-0.36648,0.00077,7.11364]
[1778555719197,25.78,81164.43,0.26,-0.36663,0.00077,7.11458]
[1778555724218,25.78,81162.7,0.26,-0.36794,0.00077,7.12285]
[1778555730248,25.77,81162.27,0.26,-0.36825,0.00077,7.12481]
[1778555734414,25.76,81159.34,0.26,-0.37027,0.00078,7.12475]
[1778555734707,25.76,81159.34,0.26,-0.37026,0.00078,7.1247]
[1778555740135,25.76,81160.66,0.26,-0.36921,0.00078,7.11822]
[1778555740359,25.76,81160.66,0.26,-0.36921,0.00078,7.11822]
[1778555740528,25.76,81160.66,0.26,-0.36921,0.00078,7.11822]
[1778555741786,25.75,81158.0,0.26,-0.37125,0.00078,7.13075]
[1778555743191,25.75,81158.0,0.26,-0.37125,0.00078,7.13075]
[1778555748835,25.74,81157.07,0.26,-0.37193,0.00078,7.13484]
[1778555753443,25.74,81156.35,0.26,-0.37247,0.00078,7.13811]
[1778555753489,25.74,81156.35,0.26,-0.37247,0.00078,7.13811]
[1778555753544,25.74,81156.41,0.26,-0.37242,0.00078,7.13779]
[1778555754030,25.74,81156.41,0.26,-0.37242,0.00078,7.13779]
[1778555754131,25.73,81156.67,0.26,-0.37221,0.00078,7.13653]
[1778555754875,25.73,81156.67,0.26,-0.37221,0.00078,7.13653]
[1778555755008,25.73,81156.67,0.26,-0.37221,0.00078,7.13653]
[1778555755108,25.73,81152.25,0.26,-0.37566,0.00078,7.15706]
[1778555760919,25.74,81153.46,0.26,-0.37471,0.00078,7.15149]
[1778555763627,25.74,81153.46,0.26,-0.37471,0.00078,7.15149]
[1778555763967,25.74,81152.6,0.26,-0.37539,0.00078,7.15546]
[1778555765164,25.74,81152.6,0.26,-0.37539,0.00078,7.15546]
[1778555765265,25.74,81153.67,0.26,-0.37455,0.00078,7.15052]
[1778555770990,25.73,81154.73,0.26,-0.37372,0.00078,7.1456]
[1778555771996,25.73,81157.37,0.26,-0.37166,0.00078,7.13322]
[1778555777031,25.74,81157.77,0.26,-0.37136,0.00078,7.13138]
[1778555779718,25.74,81157.86,0.26,-0.37129,0.00078,7.13096]
[1778555779952,25.74,81157.86,0.26,-0.37129,0.00078,7.13096]
[1778555779998,25.74,81157.86,0.26,-0.37129,0.00078,7.13096]
[1778555780158,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781236,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781347,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781378,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781454,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781560,25.74,81159.35,0.26,-0.37013,0.00078,7.12389]
[1778555781627,25.74,81163.4,0.26,-0.36699,0.00078,7.10435]
[1778555783585,25.74,81169.22,0.26,-0.36249,0.00077,7.07552]
[1778555783888,25.74,81169.22,0.26,-0.36249,0.00077,7.07552]
[1778555789626,25.74,81170.87,0.26,-0.36123,0.00077,7.0672]
[1778555791286,25.74,81171.44,0.26,-0.36078,0.00077,7.06429]
[1778555791374,25.74,81171.44,0.26,-0.36078,0.00077,7.06429]
[1778555791388,25.74,81175.81,0.26,-0.35717,0.00077,7.02765]
[1778555795175,25.74,81175.83,0.26,-0.35715,0.00077,7.02751]
[1778555795270,25.74,81175.65,0.26,-0.35729,0.00077,7.02844]
[1778555801208,25.73,81175.63,0.26,-0.3573,0.00077,7.02848]
[1778555803926,25.73,81175.94,0.26,-0.35706,0.00077,7.02685]
[1778555804027,25.73,81175.52,0.26,-0.35738,0.00077,7.02904]
[1778555806024,25.73,81175.72,0.26,-0.35722,0.00077,7.02797]
[1778555806399,25.73,81175.72,0.26,-0.35722,0.00077,7.02797]
[1778555806455,25.73,81174.09,0.26,-0.35847,0.00077,7.03643]
[1778555807827,25.73,81174.09,0.26,-0.35847,0.00077,7.0364]
[1778555813292,25.73,81173.5,0.26,-0.35892,0.00077,7.03941]
[1778555816397,25.73,81173.45,0.26,-0.35896,0.00077,7.03971]
[1778555819661,25.73,81175.43,0.26,-0.35745,0.00077,7.02952]
[1778555821005,25.74,81176.19,0.26,-0.35687,0.00077,7.02561]
[1778555825161,25.73,81176.81,0.26,-0.35639,0.00077,7.02231]
[1778555825438,25.73,81176.81,0.26,-0.35639,0.00077,7.02231]
[1778555828346,25.73,81178.38,0.26,-0.35518,0.00077,7.01401]
[1778555829873,25.73,81179.86,0.26,-0.35404,0.00077,7.00615]
[1778555830411,25.73,81179.67,0.26,-0.35419,0.00077,7.00716]
[1778555835447,25.73,81179.52,0.26,-0.3543,0.00077,7.00795]
[1778555837996,25.73,81180.02,0.26,-0.35392,0.00077,7.00529]
[1778555838294,25.73,81180.02,0.26,-0.35392,0.00077,7.00529]
[1778555839663,25.73,81180.57,0.26,-0.35349,0.00077,7.00235]
[1778555839475,25.73,81178.28,0.26,-0.35525,0.00077,7.01452]
[1778555840315,25.73,81178.28,0.26,-0.35525,0.00077,7.01452]
[1778555845147,25.73,81180.46,0.26,-0.35357,0.00077,7.00291]
[1778555846407,25.73,81179.81,0.26,-0.35407,0.00077,7.00637]
[1778555846524,25.73,81180.27,0.26,-0.35372,0.00077,7.00392]
[1778555851561,25.73,81178.89,0.26,-0.35453,0.00077,6.99714]
[1778555858608,25.73,81179.56,0.26,-0.35402,0.00077,6.99357]
[1778555862662,25.73,81179.49,0.26,-0.35407,0.00077,6.99394]
[1778555863658,25.73,81179.37,0.26,-0.35416,0.00077,6.99458]
[1778555867672,25.73,81177.32,0.26,-0.35574,0.00077,7.00543]
[1778555872707,25.73,81176.54,0.26,-0.35633,0.00077,7.00949]
[1778555878748,25.73,81176.61,0.26,-0.35627,0.00077,7.00905]
[1778555882893,25.73,81176.6,0.26,-0.35627,0.00077,7.00906]
[1778555882977,25.73,81176.6,0.26,-0.35627,0.00077,7.00906]
[1778555884438,25.73,81182.1,0.26,-0.35204,0.00077,6.97976]
[1778555885000,25.73,81182.1,0.26,-0.35204,0.00077,6.97976]
[1778555885063,25.73,81179.64,0.26,-0.35393,0.00077,6.99296]
[1778555886270,25.73,81179.64,0.26,-0.35393,0.00077,6.99296]
[1778555886371,25.73,81177.95,0.26,-0.35523,0.00077,7.00193]
[1778555887534,25.73,81177.95,0.26,-0.35523,0.00077,7.00193]
[1778555889060,25.73,81177.8,0.26,-0.35534,0.00077,7.00271]
[1778555889383,25.73,81177.8,0.26,-0.35534,0.00077,7.00271]
[1778555889484,25.73,81178.44,0.26,-0.35485,0.00077,6.99931]
[1778555893828,25.73,81178.24,0.26,-0.355,0.00077,7.00036]
[1778555894057,25.73,81177.99,0.26,-0.35519,0.00077,7.00167]
[1778555900986,25.72,81177.52,0.26,-0.35555,0.00077,7.00414]
[1778555901246,25.72,81177.52,0.26,-0.35555,0.00077,7.00414]
[1778555902794,25.72,81177.5,0.26,-0.35556,0.00077,7.00422]
[1778555903540,25.72,81177.67,0.26,-0.35543,0.00077,7.00332]
[1778555903641,25.72,81184.17,0.26,-0.35044,0.00077,6.96848]
[1778555909965,25.73,81183.58,0.26,-0.35091,0.00077,6.97179]
[1778555911019,25.73,81183.58,0.26,-0.35091,0.00077,6.97179]
[1778555911385,25.73,81183.58,0.26,-0.35091,0.00077,6.97179]
[1778555911402,25.73,81183.63,0.26,-0.35063,0.00077,6.95738]
[1778555914300,25.73,81183.74,0.26,-0.35054,0.00077,6.9568]
[1778555914983,25.73,81183.78,0.26,-0.35052,0.00077,6.95664]
[1778555917471,25.73,81182.84,0.26,-0.35124,0.00077,6.96176]
[1778555917572,25.73,81182.83,0.26,-0.35125,0.00077,6.96183]
[1778555924065,25.73,81182.9,0.26,-0.35122,0.00077,6.96155]
[1778555926046,25.73,81183.76,0.26,-0.35056,0.00077,6.9569]
[1778555931409,25.74,81183.44,0.26,-0.35082,0.00077,6.95874]
[1778555931578,25.74,81183.44,0.26,-0.35082,0.00077,6.95874]
[1778555931689,25.74,81183.44,0.26,-0.35082,0.00077,6.95874]
[1778555931790,25.74,81182.72,0.26,-0.35138,0.00077,6.96269]
[1778555932793,25.74,81182.72,0.26,-0.35138,0.00077,6.96269]
[1778555932729,25.74,81177.69,0.26,-0.35525,0.00077,6.9896]
[1778555932843,25.74,81177.69,0.26,-0.35525,0.00077,6.9896]
[1778555933128,25.74,81177.67,0.26,-0.35526,0.00077,6.9897]
[1778555934137,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935655,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935683,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935696,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935720,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935801,25.74,81171.0,0.26,-0.36042,0.00077,7.02441]
[1778555935756,25.74,81168.74,0.26,-0.36218,0.00078,7.0359]
[1778555936618,25.74,81165.67,0.26,-0.36457,0.00078,7.05133]
[1778555937805,25.74,81165.67,0.26,-0.36457,0.00078,7.05133]
[1778555938163,25.74,81162.36,0.26,-0.36715,0.00078,7.06766]
[1778555939190,25.74,81162.36,0.26,-0.36715,0.00078,7.06766]
[1778555941875,25.74,81161.54,0.26,-0.3678,0.00078,7.0717]
[1778555945937,25.75,81161.03,0.26,-0.36821,0.00078,7.07423]
[1778555951079,25.75,81160.95,0.26,-0.36828,0.00078,7.07472]
[1778555951104,25.75,81160.95,0.26,-0.36828,0.00078,7.07472]
[1778555951180,25.75,81161.13,0.26,-0.36814,0.00078,7.07385]
[1778555953185,25.75,81161.1,0.26,-0.36817,0.00078,7.07403]
[1778555953219,25.75,81161.1,0.26,-0.36817,0.00078,7.07403]
[1778555953286,25.75,81164.13,0.26,-0.36581,0.00078,7.05924]
[1778555958308,25.76,81164.44,0.26,-0.3656,0.00078,7.05787]
[1778555961767,25.76,81164.13,0.26,-0.36585,0.00078,7.05947]
[1778555962956,25.76,81163.49,0.26,-0.36636,0.00078,7.06267]
[1778555963429,25.76,81163.49,0.26,-0.36636,0.00078,7.06267]
[1778555963437,25.76,81163.49,0.26,-0.36636,0.00078,7.06267]
[1778555963530,25.76,81168.15,0.26,-0.36274,0.00078,7.03957]
[1778555967316,25.76,81168.93,0.26,-0.36215,0.00078,7.03572]
[1778555967418,25.77,81168.42,0.26,-0.36256,0.00078,7.03839]
[1778555968925,25.77,81168.42,0.26,-0.36256,0.00078,7.03844]
[1778555969461,25.77,81168.42,0.26,-0.36256,0.00078,7.03844]
[1778555970049,25.77,81167.12,0.26,-0.36358,0.00078,7.045]
[1778555970389,25.77,81167.12,0.26,-0.36359,0.00078,7.04505]
[1778555972686,25.77,81167.12,0.26,-0.36359,0.00078,7.04505]
[1778555972787,25.77,81168.44,0.26,-0.36235,0.00078,7.0245]
[1778555981467,25.79,81168.52,0.26,-0.36235,0.00078,7.02451]
[1778555989960,25.79,81168.32,0.26,-0.36254,0.00078,7.02577]
[1778555994603,25.81,81165.54,0.26,-0.36477,0.00078,7.04007]
[1778555999835,25.81,81165.04,0.26,-0.36517,0.00078,7.04262]
[1778555999912,25.81,81164.64,0.26,-0.36549,0.00078,7.04463]
[1778555999973,25.81,81164.64,0.26,-0.36549,0.00078,7.04463]
[1778556000600,25.81,81164.48,0.26,-0.36563,0.00078,7.04549]
[1778556001606,25.81,81162.47,0.26,-0.36719,0.00078,7.05532]
[1778556002797,25.81,81162.47,0.26,-0.36719,0.00078,7.05532]
[1778556003621,25.82,81161.91,0.26,-0.36764,0.00078,7.05813]
[1778556008656,25.82,81161.6,0.26,-0.3679,0.00078,7.05976]
[1778556010674,25.82,81162.28,0.26,-0.36738,0.00078,7.0565]
[1778556010775,25.82,81161.72,0.26,-0.36782,0.00078,7.05924]
[1778556013310,25.82,81161.26,0.26,-0.36818,0.00078,7.06151]
[1778556013411,25.82,81160.35,0.26,-0.36889,0.00078,7.06589]
[1778556014039,25.82,81160.35,0.26,-0.36889,0.00078,7.06589]
[1778556014720,25.83,81160.5,0.26,-0.36878,0.00078,7.06522]
[1778556016789,25.83,81160.58,0.26,-0.36872,0.00078,7.06485]
[1778556016799,25.83,81161.12,0.26,-0.36831,0.00078,7.06228]
[1778556022756,25.83,81161.4,0.26,-0.36811,0.00078,7.06104]
[1778556027571,25.83,81160.71,0.26,-0.36866,0.00078,7.06447]
[1778556027792,25.83,81160.47,0.26,-0.36885,0.00078,7.06565]
[1778556028799,25.83,81157.14,0.26,-0.37145,0.00078,7.0815]
[1778556029807,25.83,81154.48,0.26,-0.37353,0.00078,7.09394]
[1778556031251,25.83,81154.89,0.26,-0.37321,0.00078,7.09203]
[1778556031820,25.83,81154.72,0.26,-0.37313,0.00078,7.07885]
[1778556034843,25.83,81155.15,0.26,-0.37279,0.00078,7.07684]
[1778556039877,25.84,81155.18,0.26,-0.37277,0.00078,7.07671]
[1778556044932,25.83,81155.41,0.26,-0.37259,0.00078,7.07563]
[1778556047192,25.83,81155.56,0.26,-0.37247,0.00078,7.07492]
[1778556047872,25.83,81155.56,0.26,-0.37247,0.00078,7.07492]
[1778556053183,25.83,81156.21,0.26,-0.37196,0.00078,7.07186]
[1778556054194,25.83,81156.13,0.26,-0.37202,0.00078,7.07223]
[1778556060019,25.83,81155.56,0.26,-0.37246,0.00078,7.07488]
[1778556065056,25.83,81155.26,0.26,-0.3727,0.00078,7.07627]
[1778556068075,25.83,81157.29,0.26,-0.3711,0.00078,7.06672]
[1778556073110,25.83,81157.35,0.26,-0.37106,0.00078,7.06644]
[1778556081772,25.83,81157.32,0.26,-0.37108,0.00078,7.06659]
[1778556081831,25.83,81157.32,0.26,-0.37108,0.00078,7.06659]
[1778556081874,25.83,81157.32,0.26,-0.37108,0.00078,7.06659]
[1778556081937,25.83,81157.32,0.26,-0.37108,0.00078,7.06659]
[1778556081975,25.83,81157.31,0.26,-0.37109,0.00078,7.06664]
[1778556083560,25.83,81157.31,0.26,-0.37109,0.00078,7.06664]
[1778556083661,25.83,81168.34,0.26,-0.3625,0.00078,7.01294]
[1778556084278,25.83,81168.34,0.26,-0.3625,0.00078,7.01294]
[1778556084864,25.83,81168.09,0.26,-0.3627,0.00078,7.01419]
[1778556088043,25.84,81168.63,0.26,-0.36228,0.00078,7.01152]
[1778556088215,25.84,81168.63,0.26,-0.36228,0.00078,7.01152]
[1778556091859,25.84,81165.39,0.26,-0.36458,0.00078,7.01362]
[1778556092098,25.84,81165.39,0.26,-0.36458,0.00078,7.01362]
[1778556092675,25.84,81160.72,0.26,-0.36823,0.00078,7.03649]
[1778556094512,25.84,81160.72,0.26,-0.36823,0.00078,7.03649]
[1778556094548,25.84,81160.72,0.26,-0.36823,0.00078,7.03649]
[1778556094649,25.84,81165.4,0.26,-0.36459,0.00078,7.01367]
[1778556095637,25.84,81165.4,0.26,-0.36459,0.00078,7.01367]
[1778556095671,25.84,81165.4,0.26,-0.36459,0.00078,7.01367]
[1778556095702,25.84,81165.64,0.26,-0.3644,0.00078,7.01252]
[1778556097938,25.84,81165.64,0.26,-0.3644,0.00078,7.01252]
[1778556101512,25.84,81163.16,0.26,-0.36634,0.00078,7.02477]
[1778556102823,25.84,81163.16,0.26,-0.36634,0.00078,7.02477]
[1778556104853,25.84,81160.45,0.26,-0.36846,0.00078,7.03788]
[1778556105230,25.84,81160.45,0.26,-0.36846,0.00078,7.03788]
[1778556105238,25.84,81160.45,0.26,-0.36846,0.00078,7.03788]
[1778556105335,25.84,81160.45,0.26,-0.36846,0.00078,7.03788]
[1778556106457,25.84,81157.83,0.26,-0.37051,0.00078,7.05042]
[1778556107975,25.84,81157.83,0.26,-0.37051,0.00078,7.05042]
[1778556108356,25.84,81157.46,0.26,-0.3708,0.00078,7.0522]
[1778556110161,25.84,81157.08,0.26,-0.3711,0.00078,7.054]
[1778556110405,25.84,81157.08,0.26,-0.3711,0.00078,7.054]
[1778556116497,25.85,81158.03,0.26,-0.37037,0.00078,7.0496]
[1778556116599,25.85,81157.87,0.26,-0.3705,0.00078,7.0504]
[1778556122697,25.85,81157.15,0.26,-0.37108,0.00078,7.05388]
[1778556126654,25.85,81156.45,0.26,-0.37164,0.00078,7.05725]
[1778556126755,25.85,81155.94,0.26,-0.37204,0.00078,7.05967]
[1778556128806,25.85,81155.95,0.26,-0.37204,0.00078,7.05963]
[1778556130701,25.85,81155.95,0.26,-0.37204,0.00078,7.05965]
[1778556130802,25.86,81156.07,0.26,-0.37195,0.00078,7.05911]
[1778556132731,25.86,81156.07,0.26,-0.37195,0.00078,7.05912]
[1778556132968,25.86,81154.03,0.26,-0.37355,0.00078,7.06865]
[1778556134537,25.86,81150.7,0.26,-0.37617,0.00079,7.08394]
[1778556136744,25.86,81148.97,0.26,-0.37753,0.00079,7.09176]
[1778556136844,25.86,81148.72,0.26,-0.37773,0.00079,7.09292]
[1778556142844,25.86,81149.85,0.26,-0.37688,0.00079,7.088]
[1778556146925,25.87,81147.78,0.26,-0.37853,0.00079,7.09743]
[1778556149763,25.87,81148.4,0.26,-0.37806,0.00079,7.09475]
[1778556149977,25.87,81148.4,0.26,-0.37806,0.00079,7.09475]
[1778556149864,25.87,81147.53,0.26,-0.37875,0.00079,7.09867]
[1778556151039,25.87,81147.53,0.26,-0.37875,0.00079,7.09867]
[1778556151657,25.88,81147.03,0.26,-0.37895,0.00079,7.08703]
[1778556156900,25.89,81146.99,0.26,-0.37901,0.00079,7.08737]
[1778556158295,25.89,81146.91,0.26,-0.37909,0.00079,7.08781]
[1778556158707,25.89,81144.89,0.26,-0.38068,0.00079,7.09672]
[1778556160314,25.89,81142.9,0.26,-0.38227,0.00079,7.10544]
[1778556162280,25.89,81142.79,0.26,-0.38236,0.00079,7.10592]
[1778556168776,25.9,81141.29,0.26,-0.38358,0.00079,7.11258]
[1778556173812,25.91,81140.02,0.26,-0.38461,0.00079,7.11812]
[1778556179854,25.91,81141.34,0.26,-0.3836,0.00079,7.11267]
[1778556184889,25.92,81141.03,0.26,-0.38386,0.00079,7.1141]
[1778556185920,25.92,81141.03,0.26,-0.38386,0.00079,7.1141]
[1778556185945,25.92,81141.03,0.26,-0.38386,0.00079,7.1141]
[1778556185986,25.92,81146.15,0.26,-0.37982,0.00079,7.09193]
[1778556187603,25.92,81146.15,0.26,-0.37982,0.00079,7.09193]
[1778556187911,25.92,81146.27,0.26,-0.37973,0.00079,7.09141]
[1778556192945,25.92,81145.2,0.26,-0.38058,0.00079,7.09617]
[1778556195966,25.92,81140.68,0.26,-0.38417,0.00079,7.11574]
[1778556199228,25.93,81141.1,0.26,-0.38384,0.00079,7.114]
[1778556199241,25.93,81141.1,0.26,-0.38384,0.00079,7.114]
[1778556199994,25.93,81140.56,0.26,-0.38427,0.00079,7.11632]
[1778556203020,25.93,81138.05,0.26,-0.38627,0.00079,7.12695]
[1778556204425,25.93,81138.07,0.26,-0.38626,0.00079,7.1269]
[1778556204454,25.93,81138.07,0.26,-0.38626,0.00079,7.1269]
[1778556205455,25.93,81137.21,0.26,-0.38694,0.00079,7.13048]
[1778556212096,25.93,81137.14,0.26,-0.38701,0.00079,7.13084]
[1778556212125,25.93,81137.14,0.26,-0.38701,0.00079,7.13084]
[1778556213085,25.93,81137.15,0.26,-0.38681,0.00079,7.1169]
[1778556214839,25.93,81137.62,0.26,-0.38644,0.00079,7.11493]
[1778556214877,25.93,81137.62,0.26,-0.38644,0.00079,7.11493]
[1778556215103,25.93,81138.19,0.26,-0.38598,0.00079,7.11254]
[1778556216109,25.93,81135.68,0.26,-0.38797,0.00079,7.12294]
[1778556217113,25.93,81131.64,0.26,-0.39118,0.0008,7.13932]
[1778556218870,25.93,81131.64,0.26,-0.39118,0.0008,7.1393]
[1778556218927,25.93,81131.64,0.26,-0.39118,0.0008,7.1393]
[1778556218998,25.93,81131.64,0.26,-0.39118,0.0008,7.1393]
[1778556219126,25.93,81131.4,0.26,-0.39137,0.0008,7.14026]
[1778556220079,25.93,81131.4,0.26,-0.39137,0.0008,7.14026]
[1778556220024,25.93,81126.38,0.26,-0.39537,0.0008,7.15994]
[1778556220382,25.93,81120.64,0.26,-0.39996,0.0008,7.18158]
[1778556222016,25.93,81120.64,0.26,-0.39996,0.0008,7.18158]
[1778556222046,25.93,81120.64,0.26,-0.39996,0.0008,7.18158]
[1778556222117,25.93,81118.77,0.26,-0.40146,0.0008,7.18844]
[1778556224156,25.93,81119.86,0.26,-0.40059,0.0008,7.18446]
[1778556228209,25.93,81121.23,0.26,-0.39949,0.0008,7.17941]
[1778556231701,25.93,81118.93,0.26,-0.40133,0.0008,7.18785]
[1778556236246,25.93,81116.9,0.26,-0.40296,0.0008,7.19515]
[1778556241759,25.93,81117.72,0.26,-0.4023,0.0008,7.19219]
[1778556241806,25.93,81118.27,0.26,-0.40185,0.0008,7.1902]
[1778556244435,25.93,81117.87,0.26,-0.40217,0.0008,7.19164]
[1778556244536,25.93,81118.04,0.26,-0.40204,0.0008,7.19102]
[1778556250834,25.93,81117.39,0.26,-0.40257,0.0008,7.19343]
[1778556250935,25.93,81120.05,0.26,-0.40045,0.0008,7.18381]
[1778556251913,25.93,81120.05,0.26,-0.40045,0.0008,7.18381]
[1778556252137,25.93,81120.0,0.26,-0.40049,0.0008,7.18401]
[1778556252555,25.93,81120.0,0.26,-0.40049,0.0008,7.18401]
[1778556252565,25.93,81120.36,0.26,-0.4002,0.0008,7.18269]
[1778556257925,25.94,81120.12,0.26,-0.40041,0.0008,7.18364]
[1778556259710,25.94,81124.05,0.26,-0.39729,0.0008,7.1691]
[1778556261427,25.95,81126.95,0.26,-0.39498,0.0008,7.15805]
[1778556264108,25.95,81125.53,0.26,-0.39611,0.0008,7.16351]
[1778556264160,25.95,81125.53,0.26,-0.39611,0.0008,7.16351]
[1778556264745,25.95,81125.35,0.26,-0.39627,0.0008,7.16427]
[1778556264792,25.95,81125.1,0.26,-0.39648,0.0008,7.16526]
[1778556265542,25.95,81125.1,0.26,-0.39648,0.0008,7.16526]
[1778556265557,25.95,81124.96,0.26,-0.39659,0.0008,7.16579]
[1778556266952,25.95,81124.96,0.26,-0.39659,0.0008,7.16579]
[1778556267054,25.96,81126.39,0.26,-0.39546,0.0008,7.16039]
[1778556269544,25.95,81127.48,0.26,-0.39459,0.0008,7.15617]
[1778556269572,25.95,81127.48,0.26,-0.39459,0.0008,7.15617]
[1778556269968,25.95,81127.48,0.26,-0.39459,0.0008,7.15617]
[1778556270098,25.95,81127.48,0.26,-0.39459,0.0008,7.15617]
[1778556270141,25.95,81127.48,0.26,-0.39459,0.0008,7.15617]
[1778556270069,25.95,81129.11,0.26,-0.39329,0.0008,7.14981]
[1778556270325,25.95,81129.11,0.26,-0.39329,0.0008,7.14981]
[1778556270490,25.95,81129.11,0.26,-0.39329,0.0008,7.14981]
[1778556271629,25.95,81129.11,0.26,-0.39329,0.0008,7.14981]
[1778556271895,25.95,81134.47,0.26,-0.38882,0.0008,7.1144]
[1778556273082,25.95,81134.47,0.26,-0.38882,0.0008,7.1144]
[1778556273166,25.95,81134.47,0.26,-0.38882,0.0008,7.1144]
[1778556273155,25.95,81134.87,0.26,-0.38851,0.0008,7.11277]
[1778556273228,25.95,81134.87,0.26,-0.38851,0.0008,7.11277]
[1778556274923,25.95,81134.87,0.26,-0.38851,0.0008,7.11277]
[1778556275008,25.95,81139.0,0.26,-0.38522,0.00079,7.0956]
[1778556278900,25.95,81138.23,0.26,-0.38583,0.00079,7.09884]
[1778556279000,25.95,81138.03,0.26,-0.38599,0.00079,7.09969]
[1778556281002,25.95,81138.03,0.26,-0.38599,0.00079,7.09969]
[1778556281075,25.95,81138.3,0.26,-0.38578,0.00079,7.09856]
[1778556285733,25.95,81138.65,0.26,-0.38549,0.00079,7.09705]
[1778556285834,25.95,81137.86,0.26,-0.38612,0.00079,7.10034]
[1778556291465,25.95,81138.39,0.26,-0.38569,0.00079,7.09806]
[1778556294662,25.94,81135.94,0.26,-0.38762,0.0008,7.10816]
[1778556298159,25.94,81134.97,0.26,-0.38838,0.0008,7.11211]
[1778556301675,25.94,81134.56,0.26,-0.38868,0.0008,7.11367]
[1778556305185,25.93,81134.41,0.26,-0.3888,0.0008,7.11426]
[1778556305301,25.93,81134.41,0.26,-0.3888,0.0008,7.11426]
[1778556308269,25.93,81134.26,0.26,-0.38892,0.0008,7.11487]
[1778556308968,25.93,81134.26,0.26,-0.38892,0.0008,7.11487]
[1778556309411,25.93,81134.23,0.26,-0.38894,0.0008,7.11499]
[1778556309767,25.93,81134.23,0.26,-0.38894,0.0008,7.11499]
[1778556314801,25.93,81134.23,0.26,-0.38894,0.0008,7.11499]
[1778556320489,25.93,81133.37,0.26,-0.38963,0.0008,7.11849]
[1778556325880,25.93,81133.56,0.26,-0.38947,0.0008,7.11771]
[1778556328928,25.93,81133.32,0.26,-0.38966,0.0008,7.11868]
[1778556329005,25.93,81133.32,0.26,-0.38966,0.0008,7.11868]
[1778556329106,25.94,81133.23,0.26,-0.38974,0.0008,7.11907]
[1778556330064,25.94,81133.23,0.26,-0.38974,0.0008,7.11907]
[1778556330114,25.94,81133.23,0.26,-0.38974,0.0008,7.11907]
[1778556330167,25.94,81133.23,0.26,-0.38974,0.0008,7.11907]
[1778556330206,25.94,81133.23,0.26,-0.38974,0.0008,7.11907]
[1778556330129,25.94,81132.93,0.26,-0.38998,0.0008,7.12031]
[1778556330913,25.94,81132.82,0.26,-0.39007,0.0008,7.12077]
[1778556331629,25.94,81132.82,0.26,-0.39007,0.0008,7.12077]
[1778556331642,25.94,81132.82,0.26,-0.39007,0.0008,7.12077]
[1778556331723,25.94,81132.82,0.26,-0.39007,0.0008,7.12077]
[1778556331921,25.94,81132.96,0.26,-0.38978,0.0008,7.10628]
[1778556336958,25.95,81131.91,0.26,-0.39064,0.0008,7.11066]
[1778556337862,25.95,81131.91,0.26,-0.39064,0.0008,7.11066]
[1778556337893,25.95,81131.91,0.26,-0.39064,0.0008,7.11066]
[1778556337901,25.95,81131.91,0.26,-0.39064,0.0008,7.11066]
[1778556337979,25.95,81132.02,0.26,-0.39056,0.0008,7.11024]
[1778556344116,25.95,81131.67,0.26,-0.39086,0.0008,7.11174]
[1778556344122,25.95,81131.67,0.26,-0.39086,0.0008,7.11174]
[1778556344160,25.95,81131.52,0.26,-0.39098,0.0008,7.11236]
[1778556349240,25.96,81131.39,0.26,-0.3911,0.0008,7.11297]
[1778556355333,25.96,81131.01,0.26,-0.39143,0.0008,7.11464]
[1778556357743,25.97,81130.96,0.26,-0.39149,0.0008,7.11491]
[1778556357757,25.97,81130.96,0.26,-0.39149,0.0008,7.11491]
[1778556357767,25.97,81130.96,0.26,-0.39149,0.0008,7.11491]
[1778556357825,25.97,81130.91,0.26,-0.39153,0.0008,7.11513]
[1778556362906,25.97,81130.8,0.26,-0.39164,0.0008,7.11566]
[1778556362933,25.97,81130.8,0.26,-0.39164,0.0008,7.11566]
[1778556363141,25.97,81130.58,0.26,-0.39182,0.0008,7.11655]
[1778556368176,25.98,81130.61,0.26,-0.39181,0.0008,7.11654]
[1778556373211,25.98,81131.65,0.26,-0.39101,0.0008,7.11252]
[1778556378264,25.99,81131.46,0.26,-0.39117,0.0008,7.11333]
[1778556378343,25.99,81130.97,0.26,-0.39156,0.0008,7.11528]
[1778556384288,25.99,81129.13,0.26,-0.39305,0.0008,7.12266]
[1778556384779,25.99,81129.13,0.26,-0.39305,0.0008,7.12266]
[1778556385031,25.99,81129.03,0.26,-0.39314,0.0008,7.12309]
[1778556385874,25.99,81129.03,0.26,-0.39314,0.0008,7.12309]
[1778556385948,26.0,81129.03,0.26,-0.39314,0.0008,7.12311]
[1778556387799,26.0,81129.03,0.26,-0.39314,0.0008,7.12311]
[1778556387847,26.0,81129.03,0.26,-0.39314,0.0008,7.12311]
[1778556388241,26.0,81129.03,0.26,-0.39314,0.0008,7.12311]
[1778556391337,26.0,81128.68,0.26,-0.39325,0.0008,7.11062]
[1778556393948,26.0,81128.45,0.26,-0.39344,0.0008,7.11154]
[1778556399401,26.01,81129.98,0.26,-0.39225,0.0008,7.10568]
[1778556404112,26.01,81128.41,0.26,-0.39351,0.0008,7.11191]
[1778556409471,26.02,81129.05,0.26,-0.39303,0.0008,7.10952]
[1778556410519,26.02,81129.05,0.26,-0.39303,0.0008,7.10952]
[1778556410583,26.02,81129.5,0.26,-0.39267,0.0008,7.10777]
[1778556412541,26.02,81129.49,0.26,-0.39268,0.0008,7.10783]
[1778556412857,26.02,81129.49,0.26,-0.39268,0.0008,7.10783]
[1778556416394,26.02,81128.86,0.26,-0.39318,0.0008,7.11029]
[1778556416975,26.02,81129.04,0.26,-0.39303,0.0008,7.10956]
[1778556422950,26.01,81129.63,0.26,-0.39254,0.0008,7.10711]
[1778556423029,26.01,81129.63,0.26,-0.39254,0.0008,7.10711]
[1778556428604,26.0,81130.83,0.26,-0.39154,0.0008,7.10218]
[1778556433097,26.0,81130.93,0.26,-0.39145,0.0008,7.1017]
[1778556433144,26.0,81128.61,0.26,-0.39331,0.0008,7.11089]
[1778556433731,26.0,81128.61,0.26,-0.39331,0.0008,7.11089]
[1778556434200,26.0,81128.61,0.26,-0.39331,0.0008,7.11089]
[1778556434254,26.0,81128.61,0.26,-0.39331,0.0008,7.11089]
[1778556435893,26.0,81125.58,0.26,-0.39573,0.0008,7.12264]
[1778556437297,26.0,81125.58,0.26,-0.39573,0.0008,7.12264]
[1778556437770,26.0,81121.18,0.26,-0.39927,0.0008,7.13922]
[1778556439255,26.0,81117.8,0.26,-0.40199,0.0008,7.15158]
[1778556441195,26.0,81117.67,0.26,-0.40209,0.0008,7.15204]
[1778556442500,26.0,81118.22,0.26,-0.40164,0.0008,7.15004]
[1778556442702,26.0,81118.46,0.26,-0.40145,0.0008,7.14917]
[1778556444800,26.0,81115.77,0.26,-0.40361,0.00081,7.1588]
[1778556449756,25.99,81113.51,0.26,-0.40542,0.00081,7.16668]
[1778556454140,26.0,81112.62,0.26,-0.40598,0.00081,7.15591]
[1778556454334,26.0,81113.0,0.26,-0.40567,0.00081,7.15459]
[1778556454979,26.0,81113.0,0.26,-0.40567,0.00081,7.15459]
[1778556455244,26.0,81111.52,0.26,-0.40687,0.00081,7.1597]
[1778556455428,26.0,81111.52,0.26,-0.40687,0.00081,7.1597]
[1778556456250,26.0,81109.98,0.26,-0.40811,0.00081,7.16495]
[1778556457548,26.0,81110.26,0.26,-0.40789,0.00081,7.164]
[1778556460078,26.0,81109.48,0.26,-0.40852,0.00081,7.16663]
[1778556460762,26.0,81108.3,0.26,-0.40948,0.00081,7.1706]
[1778556461329,26.0,81108.3,0.26,-0.40948,0.00081,7.1706]
[1778556461678,26.0,81107.56,0.26,-0.41008,0.00081,7.17307]
[1778556461834,26.0,81107.56,0.26,-0.41008,0.00081,7.17307]
[1778556462578,26.0,81107.56,0.26,-0.41008,0.00081,7.17307]
[1778556462941,26.0,81107.56,0.26,-0.41008,0.00081,7.17307]
[1778556463367,26.0,81101.53,0.26,-0.41497,0.00081,7.19249]
[1778556463500,26.0,81101.53,0.26,-0.41497,0.00081,7.19249]
[1778556464653,26.0,81101.53,0.26,-0.41497,0.00081,7.19249]
[1778556465275,26.0,81101.53,0.26,-0.41497,0.00081,7.19249]
[1778556464857,26.0,81095.74,0.26,-0.41969,0.00081,7.21013]
[1778556465863,26.0,81096.18,0.26,-0.41933,0.00081,7.20882]
[1778556466835,26.0,81096.18,0.26,-0.41933,0.00081,7.20882]
[1778556466840,26.0,81096.18,0.26,-0.41933,0.00081,7.20882]
[1778556468006,26.0,81100.4,0.26,-0.4159,0.00081,7.19604]
[1778556469258,26.0,81100.4,0.26,-0.4159,0.00081,7.19604]
[1778556469584,26.0,81098.73,0.26,-0.41726,0.00081,7.20117]
[1778556469899,26.0,81098.73,0.26,-0.41726,0.00081,7.20117]
[1778556469905,26.0,81098.73,0.26,-0.41726,0.00081,7.20117]
[1778556470857,26.0,81099.57,0.26,-0.41657,0.00081,7.1986]
[1778556470958,26.0,81101.31,0.26,-0.41516,0.00081,7.19321]
[1778556472109,26.0,81101.31,0.26,-0.41516,0.00081,7.19321]
[1778556472211,26.0,81103.88,0.26,-0.41307,0.00081,7.18508]
[1778556475186,26.0,81105.04,0.26,-0.41213,0.00081,7.18134]
[1778556475287,26.0,81107.01,0.26,-0.41053,0.00081,7.17492]
[1778556475678,26.0,81107.01,0.26,-0.41053,0.00081,7.17492]
[1778556475950,26.0,81109.46,0.26,-0.40855,0.00081,7.16676]
[1778556480969,26.0,81108.74,0.26,-0.40914,0.00081,7.16923]
[1778556483887,26.0,81108.07,0.26,-0.40969,0.00081,7.17147]
[1778556483893,26.0,81108.07,0.26,-0.40969,0.00081,7.17147]
[1778556483970,26.0,81108.07,0.26,-0.40969,0.00081,7.17147]
[1778556483990,26.01,81107.71,0.26,-0.40998,0.00081,7.17268]
[1778556485308,26.01,81107.71,0.26,-0.40998,0.00081,7.17268]
[1778556486004,26.01,81109.47,0.26,-0.40856,0.00081,7.16683]
[1778556491238,26.01,81108.55,0.26,-0.40932,0.00081,7.16997]
[1778556493871,26.01,81108.39,0.26,-0.40946,0.00081,7.17054]
[1778556494060,26.01,81108.92,0.26,-0.40904,0.00081,7.16879]
[1778556498211,26.02,81107.15,0.26,-0.41048,0.00081,7.17471]
[1778556503357,26.02,81106.9,0.26,-0.4107,0.00081,7.1756]
[1778556504628,26.02,81107.55,0.26,-0.41018,0.00081,7.17348]
[1778556505361,26.03,81111.6,0.26,-0.40691,0.00081,7.15988]
[1778556506221,26.03,81111.6,0.26,-0.40691,0.00081,7.15988]
[1778556506247,26.03,81111.6,0.26,-0.40691,0.00081,7.15988]
[1778556506334,26.03,81111.6,0.26,-0.40691,0.00081,7.15988]
[1778556506320,26.03,81112.26,0.26,-0.40637,0.00081,7.1576]
[1778556506497,26.03,81112.26,0.26,-0.40637,0.00081,7.1576]
[1778556508281,26.02,81121.35,0.26,-0.39904,0.0008,7.12509]
[1778556510130,26.02,81121.35,0.26,-0.39904,0.0008,7.12509]
[1778556512157,26.02,81120.33,0.26,-0.39969,0.00081,7.11492]
[1778556512162,26.02,81120.33,0.26,-0.39969,0.00081,7.11492]
[1778556512192,26.02,81120.33,0.26,-0.39969,0.00081,7.11492]
[1778556512205,26.02,81119.19,0.26,-0.40061,0.00081,7.1191]
[1778556517221,26.02,81120.26,0.26,-0.39973,0.00081,7.11511]
[1778556518351,26.02,81119.83,0.26,-0.40007,0.00081,7.11667]
[1778556522170,26.02,81119.63,0.26,-0.40022,0.00081,7.11736]
[1778556522271,26.02,81119.44,0.26,-0.40038,0.00081,7.11806]
[1778556527746,26.02,81119.92,0.26,-0.39998,0.00081,7.11627]
[1778556528422,26.02,81120.36,0.26,-0.39963,0.00081,7.11466]
[1778556528574,26.02,81120.36,0.26,-0.39963,0.00081,7.11466]
[1778556533480,26.02,81120.42,0.26,-0.39959,0.00081,7.11447]
[1778556533514,26.02,81120.42,0.26,-0.39959,0.00081,7.11447]
[1778556534339,26.02,81120.41,0.26,-0.3996,0.00081,7.11452]
[1778556535607,26.02,81120.45,0.26,-0.39957,0.00081,7.11437]
[1778556535622,26.02,81120.45,0.26,-0.39957,0.00081,7.11437]
[1778556536241,26.02,81120.45,0.26,-0.39957,0.00081,7.11437]
[1778556536265,26.02,81120.45,0.26,-0.39957,0.00081,7.11437]
[1778556536757,26.02,81120.29,0.26,-0.3997,0.00081,7.11496]
[1778556536768,26.02,81120.29,0.26,-0.3997,0.00081,7.11496]
[1778556537429,26.02,81119.63,0.26,-0.40023,0.00081,7.1174]
[1778556543405,26.02,81118.79,0.26,-0.40091,0.00081,7.12049]
[1778556545925,26.02,81118.64,0.26,-0.40104,0.00081,7.12104]
[1778556545975,26.02,81118.64,0.26,-0.40104,0.00081,7.12104]
[1778556546424,26.02,81118.96,0.26,-0.40078,0.00081,7.11988]
[1778556546642,26.02,81118.96,0.26,-0.40078,0.00081,7.11988]
[1778556547243,26.02,81118.96,0.26,-0.40078,0.00081,7.11988]
[1778556547250,26.02,81118.96,0.26,-0.40078,0.00081,7.11988]
[1778556547285,26.02,81118.96,0.26,-0.40078,0.00081,7.11988]
[1778556547430,26.02,81119.14,0.26,-0.40063,0.00081,7.11922]
[1778556548430,26.02,81119.14,0.26,-0.40063,0.00081,7.11922]
[1778556548469,26.02,81119.36,0.26,-0.40046,0.00081,7.11842]
[1778556549164,26.02,81119.36,0.26,-0.40046,0.00081,7.11842]
[1778556549200,26.02,81119.36,0.26,-0.40046,0.00081,7.11842]
[1778556551882,26.02,81119.48,0.26,-0.40036,0.00081,7.11798]
[1778556551927,26.02,81119.48,0.26,-0.40036,0.00081,7.11798]
[1778556551983,26.02,81119.71,0.26,-0.40017,0.00081,7.11714]
[1778556553391,26.02,81119.71,0.26,-0.40017,0.00081,7.11714]
[1778556553397,26.02,81119.71,0.26,-0.40017,0.00081,7.11714]
[1778556553423,26.02,81119.71,0.26,-0.40017,0.00081,7.11714]
[1778556553492,26.02,81119.6,0.26,-0.40026,0.00081,7.11754]
[1778556558632,26.02,81120.22,0.26,-0.39976,0.00081,7.11527]
[1778556564856,26.02,81118.74,0.26,-0.40096,0.00081,7.12069]
[1778556565029,26.02,81118.74,0.26,-0.40096,0.00081,7.12069]
[1778556565223,26.02,81118.74,0.26,-0.40096,0.00081,7.12069]
[1778556565325,26.02,81117.62,0.26,-0.40186,0.00081,7.12473]
[1778556567423,26.02,81116.3,0.26,-0.40292,0.00081,7.12946]
[1778556567571,26.02,81115.59,0.26,-0.40349,0.00081,7.13198]
[1778556572605,26.02,81114.97,0.26,-0.40381,0.00081,7.12018]
[1778556577641,26.01,81114.48,0.26,-0.4042,0.00081,7.12185]
[1778556582675,26.01,81115.44,0.26,-0.40341,0.00081,7.11841]
[1778556588200,26.01,81115.25,0.26,-0.40355,0.00081,7.11903]
[1778556593753,26.0,81116.45,0.26,-0.40256,0.00081,7.11466]
[1778556598912,26.0,81118.0,0.26,-0.4013,0.00081,7.10903]
[1778556602185,26.0,81117.65,0.26,-0.40157,0.00081,7.11027]
[1778556602286,26.0,81119.8,0.26,-0.39983,0.00081,7.1024]
[1778556603491,25.99,81122.24,0.26,-0.39786,0.00081,7.09331]
[1778556606197,25.99,81122.38,0.26,-0.39774,0.00081,7.09279]
[1778556606298,25.99,81122.2,0.26,-0.39789,0.00081,7.09346]
[1778556606805,25.99,81122.2,0.26,-0.39789,0.00081,7.09346]
[1778556607345,25.99,81122.2,0.26,-0.39789,0.00081,7.09346]
[1778556607401,25.99,81122.2,0.26,-0.39789,0.00081,7.09346]
[1778556607458,25.99,81122.2,0.26,-0.39789,0.00081,7.09346]
[1778556608121,25.99,81125.76,0.26,-0.39502,0.00081,7.07991]
[1778556609164,25.99,81125.76,0.26,-0.39502,0.00081,7.07991]
[1778556609265,25.99,81128.57,0.26,-0.39275,0.0008,7.06894]
[1778556610424,25.99,81128.57,0.26,-0.39275,0.0008,7.06894]
[1778556610235,25.99,81132.4,0.26,-0.38967,0.0008,7.05363]
[1778556611065,25.99,81132.4,0.26,-0.38967,0.0008,7.05363]
[1778556611867,25.99,81133.35,0.26,-0.3889,0.0008,7.04975]
[1778556611878,25.99,81133.35,0.26,-0.3889,0.0008,7.04975]
[1778556611893,25.99,81133.35,0.26,-0.3889,0.0008,7.04975]
[1778556612146,25.99,81130.39,0.26,-0.39128,0.0008,7.06166]
[1778556612946,25.99,81130.39,0.26,-0.39128,0.0008,7.06166]
[1778556613066,25.99,81130.39,0.26,-0.39128,0.0008,7.06166]
[1778556613167,25.99,81124.74,0.26,-0.39582,0.00081,7.08375]
[1778556614904,25.99,81122.47,0.26,-0.39765,0.00081,7.09237]
[1778556618228,25.99,81121.18,0.26,-0.3987,0.00081,7.0972]
[1778556618342,25.99,81121.18,0.26,-0.3987,0.00081,7.0972]
[1778556618443,25.99,81121.09,0.26,-0.39877,0.00081,7.09753]
[1778556620950,25.99,81119.25,0.26,-0.40025,0.00081,7.10433]
[1778556623426,25.99,81120.44,0.26,-0.39929,0.00081,7.09993]
[1778556623527,25.99,81123.29,0.26,-0.39699,0.00081,7.08925]
[1778556624976,25.99,81126.08,0.26,-0.39474,0.00081,7.07857]
[1778556630012,25.99,81124.42,0.26,-0.39608,0.00081,7.08498]
[1778556633032,25.99,81124.7,0.26,-0.39567,0.00081,7.0699]
[1778556635391,25.99,81125.0,0.26,-0.39543,0.00081,7.06875]
[1778556638766,25.99,81125.19,0.26,-0.39528,0.00081,7.06804]
[1778556644726,25.99,81125.33,0.26,-0.39518,0.00081,7.06753]
[1778556645257,25.99,81125.33,0.26,-0.39518,0.00081,7.06753]
[1778556648508,25.99,81125.5,0.26,-0.39504,0.00081,7.06689]
[1778556648544,25.99,81125.5,0.26,-0.39504,0.00081,7.06689]
[1778556649265,25.99,81125.85,0.26,-0.39475,0.00081,7.06548]
[1778556649935,25.99,81125.85,0.26,-0.39475,0.00081,7.06548]
[1778556649963,25.99,81125.85,0.26,-0.39475,0.00081,7.06548]
[1778556650498,25.99,81125.2,0.26,-0.39527,0.00081,7.06797]
[1778556651830,25.99,81125.2,0.26,-0.39527,0.00081,7.06795]
[1778556658458,25.99,81125.42,0.26,-0.39508,0.00081,7.06705]
[1778556664249,25.98,81124.84,0.26,-0.39552,0.00081,7.06917]
[1778556667868,25.98,81124.89,0.26,-0.39547,0.00081,7.06894]
[1778556671151,25.98,81124.49,0.26,-0.39579,0.00081,7.07044]
[1778556671541,25.98,81119.33,0.26,-0.39996,0.00081,7.08982]
[1778556673312,25.98,81117.43,0.26,-0.4015,0.00081,7.09675]
[1778556673809,25.98,81117.43,0.26,-0.4015,0.00081,7.09675]
[1778556674947,25.98,81117.1,0.26,-0.40177,0.00081,7.09793]
[1778556679328,25.97,81115.43,0.26,-0.40311,0.00081,7.1039]
[1778556679348,25.97,81115.43,0.26,-0.40311,0.00081,7.1039]
[1778556679357,25.97,81115.43,0.26,-0.40311,0.00081,7.1039]
[1778556679430,25.97,81115.38,0.26,-0.40315,0.00081,7.10406]
[1778556682375,25.97,81113.11,0.26,-0.40499,0.00081,7.11204]
[1778556687340,25.97,81114.07,0.26,-0.4042,0.00081,7.10865]
[1778556687366,25.97,81114.07,0.26,-0.4042,0.00081,7.10865]
[1778556687440,25.97,81114.1,0.26,-0.40418,0.00081,7.10854]
[1778556691439,25.97,81114.12,0.26,-0.40399,0.00081,7.09448]
[1778556696474,25.96,81113.81,0.26,-0.40423,0.00081,7.0955]
[1778556698044,25.96,81114.62,0.26,-0.40357,0.00081,7.09263]
[1778556698056,25.96,81114.62,0.26,-0.40357,0.00081,7.09263]
[1778556703522,25.96,81114.41,0.26,-0.40372,0.00081,7.09329]
[1778556708600,25.95,81113.96,0.26,-0.40407,0.00081,7.09484]
[1778556708561,25.95,81112.0,0.26,-0.40567,0.00082,7.10171]
[1778556709573,25.95,81113.4,0.26,-0.40453,0.00082,7.09681]
[1778556710437,25.95,81113.4,0.26,-0.40453,0.00082,7.09681]
[1778556714232,25.95,81113.13,0.26,-0.40475,0.00082,7.09775]
[1778556714250,25.95,81113.13,0.26,-0.40475,0.00082,7.09775]
[1778556714602,25.95,81112.89,0.26,-0.40494,0.00082,7.09859]
[1778556714767,25.95,81112.89,0.26,-0.40494,0.00082,7.09859]
[1778556714782,25.95,81112.89,0.26,-0.40494,0.00082,7.09859]
[1778556715610,25.95,81112.6,0.26,-0.40518,0.00082,7.0996]
[1778556718038,25.95,81112.26,0.26,-0.40545,0.00082,7.10078]
[1778556718075,25.95,81112.26,0.26,-0.40545,0.00082,7.10078]
[1778556718324,25.95,81112.26,0.26,-0.40545,0.00082,7.10078]
[1778556718526,25.95,81112.26,0.26,-0.40545,0.00082,7.10078]
[1778556718631,25.95,81112.14,0.26,-0.40555,0.00082,7.10119]
[1778556719699,25.95,81112.14,0.26,-0.40555,0.00082,7.10119]
[1778556719704,25.95,81112.14,0.26,-0.40555,0.00082,7.10119]
[1778556720345,25.95,81123.25,0.26,-0.39651,0.00081,7.06065]
[1778556721024,25.95,81123.25,0.26,-0.39651,0.00081,7.06065]
[1778556721084,25.95,81123.25,0.26,-0.39651,0.00081,7.06065]
[1778556721126,25.95,81122.74,0.26,-0.39692,0.00081,7.06256]
[1778556723227,25.95,81123.1,0.26,-0.39662,0.00081,7.06119]
[1778556723328,25.95,81122.89,0.26,-0.39679,0.00081,7.06198]
[1778556723898,25.95,81122.89,0.26,-0.39679,0.00081,7.06198]
[1778556723966,25.95,81122.89,0.26,-0.39679,0.00081,7.06198]
[1778556725514,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727107,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727113,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727285,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727302,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727356,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727361,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727406,25.95,81116.66,0.26,-0.40185,0.00081,7.08508]
[1778556727487,25.95,81115.48,0.26,-0.40282,0.00081,7.08934]
[1778556728324,25.95,81115.48,0.26,-0.40282,0.00081,7.08934]
[1778556728424,25.95,81120.83,0.26,-0.39847,0.00081,7.06977]
[1778556729157,25.95,81120.83,0.26,-0.39847,0.00081,7.06977]
[1778556729254,25.95,81126.63,0.26,-0.39377,0.00081,7.04758]
[1778556734784,25.95,81126.11,0.26,-0.39419,0.00081,7.04963]
[1778556740254,25.95,81124.22,0.26,-0.39573,0.00081,7.05695]
[1778556744571,25.95,81123.0,0.26,-0.39672,0.00081,7.06161]
[1778556747724,25.95,81124.51,0.26,-0.39549,0.00081,7.05584]
[1778556747875,25.95,81124.51,0.26,-0.39549,0.00081,7.05584]
[1778556747927,25.95,81124.51,0.26,-0.39549,0.00081,7.05584]
[1778556748037,25.95,81126.72,0.26,-0.3937,0.00081,7.04726]
[1778556749242,25.95,81126.72,0.26,-0.3937,0.00081,7.04726]
[1778556749437,25.95,81131.52,0.26,-0.38981,0.00081,7.0281]
[1778556751862,25.95,81131.22,0.26,-0.38985,0.00081,7.01513]
[1778556758910,25.94,81132.16,0.26,-0.38906,0.00081,7.01119]
[1778556763945,25.94,81129.74,0.26,-0.39101,0.00081,7.02091]
[1778556765021,25.94,81129.74,0.26,-0.39101,0.00081,7.02091]
[1778556765123,25.94,81131.19,0.26,-0.38984,0.00081,7.01507]
[1778556770406,25.94,81129.74,0.26,-0.39102,0.00081,7.02095]
[1778556770507,25.94,81127.57,0.26,-0.39278,0.00081,7.0296]
[1778556773473,25.94,81123.87,0.26,-0.39578,0.00081,7.04401]
[1778556778857,25.94,81124.02,0.26,-0.39566,0.00081,7.04343]
[1778556781007,25.94,81123.83,0.26,-0.39581,0.00081,7.04416]
[1778556781033,25.94,81123.83,0.26,-0.39581,0.00081,7.04416]
[1778556781108,25.94,81123.11,0.26,-0.3964,0.00081,7.04691]
[1778556782629,25.94,81121.25,0.26,-0.39792,0.00081,7.054]
[1778556786250,25.94,81120.37,0.26,-0.39864,0.00081,7.05732]
[1778556786315,25.94,81119.2,0.26,-0.39959,0.00081,7.06169]
[1778556787426,25.94,81119.2,0.26,-0.39959,0.00081,7.06169]
[1778556787673,25.95,81117.64,0.26,-0.40087,0.00081,7.06743]
[1778556788230,25.95,81117.64,0.26,-0.40087,0.00081,7.06743]
[1778556788684,25.95,81116.6,0.26,-0.40172,0.00082,7.07123]
[1778556794327,25.95,81116.77,0.26,-0.40158,0.00082,7.07063]
[1778556794429,25.95,81116.71,0.26,-0.40163,0.00082,7.07085]
[1778556797902,25.95,81117.08,0.26,-0.40133,0.00082,7.06951]
[1778556798076,25.95,81117.08,0.26,-0.40133,0.00082,7.06951]
[1778556798188,25.95,81117.25,0.26,-0.40119,0.00082,7.06889]
[1778556800321,25.95,81119.54,0.26,-0.39933,0.00081,7.06048]
[1778556805864,25.95,81119.7,0.26,-0.39921,0.00081,7.05992]
[1778556810930,25.95,81119.27,0.26,-0.39956,0.00081,7.06153]
[1778556811279,25.95,81119.34,0.26,-0.39932,0.00082,7.0472]
[1778556814264,25.95,81119.45,0.26,-0.39924,0.00082,7.04681]
[1778556814289,25.95,81119.45,0.26,-0.39924,0.00082,7.04681]
[1778556814365,25.95,81119.64,0.26,-0.39908,0.00082,7.0461]
[1778556816155,25.95,81119.64,0.26,-0.39908,0.00082,7.04611]
[1778556816171,25.95,81119.64,0.26,-0.39908,0.00082,7.04611]
[1778556816731,25.95,81119.64,0.26,-0.39908,0.00082,7.04611]
[1778556816314,25.95,81119.61,0.26,-0.39911,0.00082,7.04623]
[1778556816763,25.95,81119.61,0.26,-0.39911,0.00082,7.04623]
[1778556817476,25.95,81119.61,0.26,-0.39911,0.00082,7.04623]
[1778556817493,25.95,81119.61,0.26,-0.39911,0.00082,7.04623]
[1778556818202,25.95,81118.33,0.26,-0.40015,0.00082,7.05097]
[1778556818226,25.95,81118.33,0.26,-0.40015,0.00082,7.05097]
[1778556818328,25.95,81118.33,0.26,-0.40016,0.00082,7.05097]
[1778556819021,25.95,81118.33,0.26,-0.40016,0.00082,7.05097]
[1778556819054,25.95,81118.33,0.26,-0.40016,0.00082,7.05097]
[1778556819336,25.95,81116.83,0.26,-0.40138,0.00082,7.05646]
[1778556825378,25.95,81118.06,0.26,-0.40038,0.00082,7.05197]
[1778556828398,25.95,81118.11,0.26,-0.40034,0.00082,7.05179]
[1778556828422,25.95,81118.11,0.26,-0.40034,0.00082,7.05179]
[1778556828501,25.95,81120.04,0.26,-0.39876,0.00082,7.04465]
[1778556834446,25.96,81120.7,0.26,-0.39823,0.00081,7.04222]
[1778556838635,25.96,81120.86,0.26,-0.3981,0.00081,7.04163]
[1778556838732,25.96,81121.03,0.26,-0.39797,0.00081,7.041]
[1778556844515,25.96,81120.07,0.26,-0.39876,0.00081,7.04463]
[1778556845866,25.96,81120.79,0.26,-0.39817,0.00081,7.04194]
[1778556845907,25.96,81120.79,0.26,-0.39817,0.00081,7.04194]
[1778556846749,25.96,81120.79,0.26,-0.39817,0.00081,7.04194]
[1778556847537,25.96,81126.91,0.26,-0.3932,0.00081,7.01845]
[1778556848926,25.96,81128.53,0.26,-0.39188,0.00081,7.01205]
[1778556852667,25.96,81128.47,0.26,-0.39192,0.00081,7.01224]
[1778556852840,25.96,81128.93,0.26,-0.39154,0.00081,7.01036]
[1778556853579,25.95,81128.93,0.26,-0.39154,0.00081,7.01034]
[1778556854689,25.95,81130.79,0.26,-0.39002,0.00081,7.00285]
[1778556860743,25.95,81130.34,0.26,-0.39037,0.00081,7.00455]
[1778556866669,25.94,81129.49,0.26,-0.39103,0.00081,7.00786]
[1778556869690,25.94,81131.58,0.26,-0.38933,0.00081,6.99938]
[1778556871705,25.94,81131.17,0.26,-0.38946,0.00081,6.98684]
[1778556876740,25.94,81128.99,0.26,-0.39122,0.00081,6.99556]
[1778556881775,25.93,81127.58,0.26,-0.39235,0.00081,7.00112]
[1778556884796,25.93,81129.61,0.26,-0.39069,0.00081,6.99296]
[1778556886666,25.93,81128.89,0.26,-0.39128,0.00081,6.99584]
[1778556886677,25.93,81128.89,0.26,-0.39128,0.00081,6.99584]
[1778556886812,25.93,81128.69,0.26,-0.39144,0.00081,6.99663]
[1778556889500,25.93,81128.55,0.26,-0.39155,0.00081,6.99717]
[1778556889602,25.93,81128.65,0.26,-0.39146,0.00081,6.99675]
[1778556890169,25.93,81128.65,0.26,-0.39146,0.00081,6.99675]
[1778556890175,25.93,81127.69,0.26,-0.39224,0.00081,7.00057]
[1778556891362,25.93,81127.69,0.26,-0.39224,0.00081,7.00057]
[1778556891463,25.93,81127.6,0.26,-0.39231,0.00081,7.00092]
[1778556896879,25.92,81125.99,0.26,-0.39361,0.00081,7.00719]
[1778556902194,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902283,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902385,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902457,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902535,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902731,25.92,81126.11,0.26,-0.39349,0.00081,7.00664]
[1778556902832,25.92,81124.87,0.26,-0.3945,0.00082,7.01147]
[1778556903237,25.92,81116.13,0.26,-0.40165,0.00082,7.04432]
[1778556904555,25.92,81109.83,0.26,-0.40681,0.00082,7.06657]
[1778556905192,25.92,81109.83,0.26,-0.40681,0.00082,7.06657]
[1778556906914,25.91,81108.94,0.26,-0.40754,0.00082,7.06961]
[1778556908973,25.91,81109.17,0.26,-0.40734,0.00082,7.06879]
[1778556909629,25.91,81109.17,0.26,-0.40734,0.00082,7.06879]
[1778556910300,25.91,81109.32,0.26,-0.40721,0.00082,7.06825]
[1778556910305,25.91,81109.32,0.26,-0.40721,0.00082,7.06825]
[1778556911104,25.91,81109.69,0.26,-0.40691,0.00082,7.06698]
[1778556912043,25.91,81109.69,0.26,-0.40691,0.00082,7.06698]
[1778556912088,25.91,81109.63,0.26,-0.40695,0.00082,7.06715]
[1778556912864,25.91,81109.63,0.26,-0.40695,0.00082,7.06715]
[1778556913682,25.91,81109.63,0.26,-0.40695,0.00082,7.06715]
[1778556915955,25.91,81110.16,0.26,-0.40651,0.00082,7.06531]
[1778556917419,25.91,81110.16,0.26,-0.40651,0.00082,7.06531]
[1778556917428,25.91,81110.16,0.26,-0.40651,0.00082,7.06531]
[1778556919927,25.91,81111.06,0.26,-0.40576,0.00082,7.06217]
[1778556920535,25.9,81108.9,0.26,-0.40753,0.00082,7.0696]
[1778556921174,25.9,81106.8,0.26,-0.40926,0.00082,7.07671]
[1778556927090,25.9,81107.37,0.26,-0.40878,0.00082,7.07473]
[1778556931245,25.9,81109.98,0.26,-0.40645,0.00082,7.05169]
[1778556938167,25.9,81109.02,0.26,-0.40725,0.00082,7.05505]
[1778556939763,25.9,81109.02,0.26,-0.40725,0.00082,7.05505]
[1778556939792,25.9,81108.77,0.26,-0.40746,0.00082,7.05591]
[1778556939932,25.9,81108.77,0.26,-0.40746,0.00082,7.05591]
[1778556939977,25.9,81108.77,0.26,-0.40746,0.00082,7.05591]
[1778556939983,25.9,81108.77,0.26,-0.40746,0.00082,7.05591]
[1778556939985,25.9,81108.77,0.26,-0.40746,0.00082,7.05591]
[1778556940864,25.9,81108.78,0.26,-0.40745,0.00082,7.05589]
[1778556941073,25.9,81108.78,0.26,-0.40745,0.00082,7.05589]
[1778556941079,25.9,81108.78,0.26,-0.40745,0.00082,7.05589]
[1778556941096,25.9,81108.78,0.26,-0.40745,0.00082,7.05589]
[1778556941315,25.9,81108.66,0.26,-0.40755,0.00082,7.0563]
[1778556941932,25.9,81108.66,0.26,-0.40755,0.00082,7.0563]
[1778556942079,25.9,81108.66,0.26,-0.40755,0.00082,7.0563]
[1778556942850,25.9,81108.66,0.26,-0.40755,0.00082,7.0563]
[1778556945747,25.9,81108.98,0.26,-0.40729,0.00082,7.05521]
[1778556945752,25.9,81108.98,0.26,-0.40729,0.00082,7.05521]
[1778556948891,25.9,81107.01,0.26,-0.40891,0.00083,7.06189]
[1778556957093,25.9,81106.1,0.26,-0.40966,0.00083,7.06494]
[1778556962223,25.9,81105.39,0.26,-0.41025,0.00083,7.0673]
[1778556967373,25.9,81105.79,0.26,-0.40992,0.00083,7.06598]
[1778556972408,25.9,81105.55,0.26,-0.41012,0.00083,7.0668]
[1778556973087,25.9,81105.44,0.26,-0.41022,0.00083,7.0672]
[1778556973097,25.9,81105.44,0.26,-0.41022,0.00083,7.0672]
[1778556973413,25.9,81105.44,0.26,-0.41022,0.00083,7.0672]
[1778556974498,25.9,81105.44,0.26,-0.41022,0.00083,7.0672]
[1778556974508,25.9,81105.44,0.26,-0.41022,0.00083,7.0672]
[1778556974522,25.91,81105.6,0.26,-0.41009,0.00083,7.06669]
[1778556976256,25.91,81105.6,0.26,-0.4101,0.00083,7.06671]
[1778556976851,25.91,81105.6,0.26,-0.4101,0.00083,7.06671]
[1778556976434,25.91,81105.22,0.26,-0.41041,0.00083,7.06798]
[1778556977697,25.91,81108.98,0.26,-0.40731,0.00082,7.0553]
[1778556978290,25.91,81108.98,0.26,-0.40731,0.00082,7.0553]
[1778556978448,25.91,81108.93,0.26,-0.40735,0.00082,7.05546]
[1778556981594,25.91,81106.95,0.26,-0.40898,0.00083,7.06218]
[1778556983298,25.91,81106.96,0.26,-0.40897,0.00083,7.06214]
[1778556983496,25.9,81106.96,0.26,-0.40897,0.00083,7.06212]
[1778556984086,25.9,81106.96,0.26,-0.40897,0.00083,7.06212]
[1778556984830,25.9,81106.96,0.26,-0.40897,0.00083,7.06212]
[1778556984837,25.9,81106.96,0.26,-0.40897,0.00083,7.06212]
[1778556984493,25.9,81110.96,0.26,-0.40567,0.00082,7.04842]
[1778556985396,25.9,81110.96,0.26,-0.40567,0.00082,7.04842]
[1778556985852,25.9,81114.67,0.26,-0.40261,0.00082,7.03526]
[1778556986684,25.9,81114.67,0.26,-0.40261,0.00082,7.03526]
[1778556988052,25.9,81114.63,0.26,-0.40264,0.00082,7.03537]
[1778556988057,25.9,81114.63,0.26,-0.40264,0.00082,7.03537]
[1778556988809,25.9,81115.41,0.26,-0.402,0.00082,7.03256]
[1778556990733,25.9,81115.41,0.26,-0.402,0.00082,7.03256]
[1778556990834,25.9,81115.33,0.26,-0.40206,0.00082,7.0328]
[1778556990950,25.9,81115.33,0.26,-0.40206,0.00082,7.0328]
[1778556991665,25.9,81115.18,0.26,-0.402,0.00082,7.01921]
[1778556994792,25.9,81115.07,0.26,-0.40209,0.00082,7.01958]
[1778556994893,25.9,81116.57,0.26,-0.40085,0.00082,7.0141]
[1778557000030,25.89,81115.04,0.26,-0.4021,0.00082,7.01963]
[1778557005415,25.89,81115.77,0.26,-0.4015,0.00082,7.01701]
[1778557008662,25.89,81128.39,0.26,-0.39114,0.00082,6.96869]
[1778557011412,25.89,81128.18,0.26,-0.39131,0.00082,6.96951]
[1778557013030,25.89,81128.6,0.26,-0.39097,0.00082,6.96781]
[1778557013036,25.89,81128.6,0.26,-0.39097,0.00082,6.96781]
[1778557013787,25.89,81128.6,0.26,-0.39097,0.00082,6.96781]
[1778557013888,25.89,81127.85,0.26,-0.39158,0.00082,6.97081]
[1778557015712,25.89,81127.85,0.26,-0.39158,0.00082,6.97081]
[1778557015763,25.89,81127.85,0.26,-0.39158,0.00082,6.97081]
[1778557015834,25.89,81127.85,0.26,-0.39158,0.00082,6.97081]
[1778557015900,25.89,81127.85,0.26,-0.39158,0.00082,6.97081]
[1778557015903,25.89,81128.22,0.26,-0.39127,0.00082,6.96931]
[1778557017444,25.89,81128.22,0.26,-0.39126,0.00082,6.96926]
[1778557017724,25.89,81135.51,0.26,-0.38531,0.00081,6.93926]
[1778557018071,25.89,81135.51,0.26,-0.38531,0.00081,6.93926]
[1778557018731,25.89,81135.67,0.26,-0.38517,0.00081,6.93853]
[1778557023766,25.88,81135.17,0.26,-0.38557,0.00081,6.9406]
[1778557025366,25.88,81135.01,0.26,-0.3857,0.00081,6.94126]
[1778557025861,25.88,81154.69,0.26,-0.36978,0.0008,6.85292]
[1778557026925,25.88,81154.77,0.26,-0.36972,0.0008,6.85257]
[1778557027005,25.88,81154.77,0.26,-0.36972,0.0008,6.85257]
[1778557027012,25.88,81154.77,0.26,-0.36972,0.0008,6.85257]
[1778557027794,25.88,81154.41,0.26,-0.37001,0.0008,6.8543]
[1778557028474,25.88,81154.41,0.26,-0.37001,0.0008,6.8543]
[1778557028496,25.88,81154.41,0.26,-0.37001,0.0008,6.8543]
[1778557029246,25.88,81155.77,0.26,-0.36892,0.0008,6.84784]
[1778557029252,25.88,81155.77,0.26,-0.36892,0.0008,6.84784]
[1778557029590,25.88,81155.77,0.26,-0.36892,0.0008,6.84784]
[1778557029838,25.88,81155.77,0.26,-0.36892,0.0008,6.84784]
[1778557029902,25.88,81156.28,0.26,-0.36852,0.0008,6.84539]
[1778557030171,25.88,81156.28,0.26,-0.36852,0.0008,6.84539]
[1778557030815,25.88,81156.28,0.26,-0.36851,0.0008,6.84538]
[1778557031073,25.88,81156.28,0.26,-0.36851,0.0008,6.84538]
[1778557031078,25.88,81156.28,0.26,-0.36851,0.0008,6.84538]
[1778557031951,25.88,81156.77,0.26,-0.36812,0.0008,6.84303]
[1778557032446,25.88,81156.77,0.26,-0.36812,0.0008,6.84303]
[1778557034929,25.89,81155.81,0.26,-0.36889,0.0008,6.84766]
[1778557035849,25.89,81154.3,0.26,-0.37011,0.0008,6.85489]
[1778557037863,25.89,81149.55,0.26,-0.37393,0.00081,6.87715]
[1778557040372,25.89,81149.82,0.26,-0.37372,0.00081,6.87589]
[1778557040740,25.89,81149.82,0.26,-0.37372,0.00081,6.87589]
[1778557040885,25.88,81149.69,0.26,-0.37382,0.00081,6.87647]
[1778557041374,25.88,81149.69,0.26,-0.37382,0.00081,6.87647]
[1778557041382,25.88,81149.69,0.26,-0.37382,0.00081,6.87647]
[1778557041520,25.88,81149.69,0.26,-0.37382,0.00081,6.87647]
[1778557041550,25.88,81149.69,0.26,-0.37382,0.00081,6.87647]
[1778557041892,25.88,81148.28,0.26,-0.37495,0.00081,6.88295]
[1778557042974,25.88,81148.28,0.26,-0.37495,0.00081,6.88295]
[1778557042899,25.88,81145.32,0.26,-0.37734,0.00081,6.8964]
[1778557043905,25.88,81143.88,0.26,-0.3785,0.00081,6.90283]
[1778557046926,25.88,81146.93,0.26,-0.37602,0.00081,6.88899]
[1778557047313,25.88,81146.93,0.26,-0.37602,0.00081,6.88899]
[1778557047933,25.88,81148.99,0.26,-0.37435,0.00081,6.87954]
[1778557048941,25.88,81151.43,0.26,-0.37238,0.00081,6.86821]
[1778557049584,25.88,81151.43,0.26,-0.37238,0.00081,6.86821]
[1778557051963,25.88,81151.62,0.26,-0.372,0.00081,6.85286]
[1778557056997,25.88,81152.36,0.26,-0.37139,0.00081,6.84931]
[1778557059284,25.87,81152.06,0.26,-0.37163,0.00081,6.85071]
[1778557061748,25.87,81153.12,0.26,-0.37077,0.00081,6.84567]
[1778557061845,25.87,81153.49,0.26,-0.37046,0.00081,6.8439]
[1778557067688,25.87,81153.68,0.26,-0.37032,0.00081,6.84306]
[1778557072780,25.88,81155.33,0.26,-0.36901,0.0008,6.83527]
[1778557075424,25.88,81155.39,0.26,-0.36896,0.0008,6.83499]
[1778557075499,25.88,81155.39,0.26,-0.36896,0.0008,6.83499]
[1778557075501,25.88,81155.39,0.26,-0.36896,0.0008,6.83499]
[1778557075535,25.88,81155.39,0.26,-0.36896,0.0008,6.83499]
[1778557075822,25.88,81155.39,0.26,-0.36896,0.0008,6.83499]
[1778557075923,25.88,81155.4,0.26,-0.36895,0.0008,6.83495]
[1778557076926,25.88,81157.98,0.26,-0.36688,0.0008,6.82249]
[1778557078458,25.88,81157.98,0.26,-0.36688,0.0008,6.82249]
[1778557078563,25.88,81157.98,0.26,-0.36688,0.0008,6.82249]
[1778557078892,25.88,81157.98,0.26,-0.36688,0.0008,6.82249]
[1778557078922,25.88,81157.98,0.26,-0.36688,0.0008,6.82249]
[1778557078994,25.88,81161.6,0.26,-0.36397,0.0008,6.80469]
[1778557079483,25.88,81161.6,0.26,-0.36397,0.0008,6.80469]
[1778557083376,25.88,81154.82,0.26,-0.36942,0.0008,6.83773]
[1778557084091,25.88,81154.82,0.26,-0.36942,0.0008,6.83773]
[1778557084096,25.88,81154.82,0.26,-0.36942,0.0008,6.83773]
[1778557084187,25.88,81154.8,0.26,-0.36945,0.0008,6.83788]
[1778557085194,25.88,81150.61,0.26,-0.37282,0.00081,6.85765]
[1778557091530,25.88,81150.97,0.26,-0.37254,0.00081,6.85604]
[1778557092213,25.88,81151.07,0.26,-0.37246,0.00081,6.85557]
[1778557092314,25.88,81153.35,0.26,-0.37062,0.00081,6.84485]
[1778557094257,25.88,81155.39,0.26,-0.36898,0.0008,6.83513]
[1778557097218,25.88,81154.99,0.26,-0.36931,0.0008,6.83708]
[1778557097815,25.88,81154.99,0.26,-0.36931,0.0008,6.83708]
[1778557097916,25.88,81149.92,0.26,-0.3734,0.00081,6.86099]
[1778557098074,25.88,81149.92,0.26,-0.3734,0.00081,6.86099]
[1778557098084,25.88,81149.92,0.26,-0.3734,0.00081,6.86099]
[1778557098730,25.88,81149.92,0.26,-0.3734,0.00081,6.86099]
[1778557099005,25.88,81146.77,0.26,-0.37595,0.00081,6.87546]
[1778557099609,25.88,81146.77,0.26,-0.37595,0.00081,6.87546]
[1778557099798,25.89,81144.02,0.26,-0.37818,0.00081,6.88789]
[1778557102834,25.89,81145.16,0.26,-0.37726,0.00081,6.88278]
[1778557102922,25.89,81142.85,0.26,-0.37913,0.00081,6.89313]
[1778557104381,25.89,81142.85,0.26,-0.37913,0.00081,6.89313]
[1778557104395,25.89,81140.84,0.26,-0.38077,0.00081,6.902]
[1778557110344,25.89,81142.2,0.26,-0.37966,0.00081,6.89601]
[1778557110454,25.89,81142.2,0.26,-0.37966,0.00081,6.89601]
[1778557110553,25.89,81142.68,0.26,-0.37927,0.00081,6.89389]
[1778557112516,25.89,81143.2,0.26,-0.37863,0.00081,6.87718]
[1778557115369,25.89,81143.81,0.26,-0.37814,0.00081,6.87446]
[1778557115465,25.89,81142.87,0.26,-0.3789,0.00081,6.87865]
[1778557117423,25.89,81140.89,0.26,-0.38051,0.00081,6.88741]
[1778557118433,25.89,81139.02,0.26,-0.38204,0.00081,6.8956]
[1778557123468,25.89,81139.23,0.26,-0.38186,0.00081,6.89464]
[1778557128910,25.89,81137.72,0.26,-0.38309,0.00082,6.90117]
[1778557135259,25.89,81139.44,0.26,-0.38171,0.00081,6.89387]
[1778557135334,25.89,81139.44,0.26,-0.38171,0.00081,6.89387]
[1778557136558,25.89,81142.0,0.26,-0.37964,0.00081,6.88267]
[1778557137565,25.89,81145.46,0.26,-0.37683,0.00081,6.86723]
[1778557142959,25.9,81145.01,0.26,-0.3772,0.00081,6.8693]
[1778557144072,25.9,81143.2,0.26,-0.37868,0.00081,6.87743]
[1778557145021,25.9,81143.63,0.26,-0.37833,0.00081,6.87553]
[1778557148593,25.9,81143.35,0.26,-0.37856,0.00081,6.87682]
[1778557148652,25.9,81143.42,0.26,-0.37851,0.00081,6.8765]
[1778557149884,25.9,81143.42,0.26,-0.37851,0.00081,6.8765]
[1778557149985,25.9,81141.55,0.26,-0.38003,0.00081,6.88481]
[1778557151040,25.9,81141.55,0.26,-0.38003,0.00081,6.88481]
[1778557151664,25.9,81140.13,0.26,-0.38118,0.00081,6.89104]
[1778557152797,25.9,81138.04,0.26,-0.38289,0.00081,6.9001]
[1778557158173,25.9,81138.57,0.26,-0.38245,0.00081,6.8978]
[1778557163748,25.9,81140.76,0.26,-0.38067,0.00081,6.88826]
[1778557168826,25.9,81141.03,0.26,-0.38045,0.00081,6.88709]
[1778557168850,25.9,81141.03,0.26,-0.38045,0.00081,6.88709]
[1778557168858,25.9,81141.03,0.26,-0.38045,0.00081,6.88709]
[1778557171804,25.9,81140.81,0.26,-0.38042,0.00081,6.87368]
[1778557177437,25.9,81140.78,0.26,-0.38045,0.00081,6.87385]
[1778557180114,25.9,81140.19,0.26,-0.38093,0.00082,6.87646]
[1778557180297,25.9,81139.93,0.26,-0.38115,0.00082,6.87763]
[1778557180426,25.9,81139.93,0.26,-0.38115,0.00082,6.87763]
[1778557180866,25.91,81139.75,0.26,-0.38131,0.00082,6.87849]
[1778557184098,25.91,81138.82,0.26,-0.38208,0.00082,6.8826]
[1778557186160,25.91,81138.57,0.26,-0.3823,0.00082,6.88375]
[1778557188858,25.92,81138.58,0.26,-0.3823,0.00082,6.88377]
[1778557190871,25.92,81138.75,0.26,-0.38218,0.00082,6.88311]
[1778557195973,25.93,81138.25,0.26,-0.38263,0.00082,6.88549]
[1778557201008,25.93,81138.8,0.26,-0.38219,0.00082,6.88319]
[1778557206042,25.93,81138.47,0.26,-0.38247,0.00082,6.88466]
[1778557211079,25.94,81138.4,0.26,-0.38253,0.00082,6.885]
[1778557216114,25.94,81138.02,0.26,-0.38285,0.00082,6.88669]
[1778557224170,25.94,81138.62,0.26,-0.38238,0.00081,6.88419]
[1778557229204,25.94,81140.3,0.26,-0.38102,0.00081,6.87697]
[1778557231223,25.95,81140.06,0.26,-0.38101,0.00082,6.86362]
[1778557233361,25.95,81142.49,0.26,-0.37904,0.00081,6.85298]
[1778557241289,25.96,81140.54,0.26,-0.38066,0.00081,6.86174]
[1778557245984,25.96,81140.13,0.26,-0.381,0.00082,6.8636]
[1778557253507,25.97,81140.18,0.26,-0.381,0.00081,6.8636]
[1778557258081,25.97,81140.13,0.26,-0.38106,0.00081,6.86391]
[1778557261224,25.98,81138.03,0.26,-0.38281,0.00082,6.87319]
[1778557262603,25.98,81137.62,0.26,-0.38314,0.00082,6.87494]
[1778557262608,25.98,81137.62,0.26,-0.38314,0.00082,6.87494]
[1778557263138,25.98,81133.94,0.26,-0.38616,0.00082,6.89059]
[1778557264111,25.98,81131.61,0.26,-0.38807,0.00082,6.90024]
[1778557264617,25.98,81131.61,0.26,-0.38807,0.00082,6.90024]
[1778557265154,25.98,81131.61,0.26,-0.38807,0.00082,6.90024]
[1778557265175,25.98,81131.61,0.26,-0.38807,0.00082,6.90024]
[1778557265098,25.99,81131.92,0.26,-0.38783,0.00082,6.89903]
[1778557266640,25.99,81131.88,0.26,-0.38787,0.00082,6.89922]
[1778557266741,25.99,81132.07,0.26,-0.38772,0.00082,6.89847]
[1778557270169,25.99,81132.62,0.26,-0.38728,0.00082,6.89626]
[1778557270211,25.99,81132.62,0.26,-0.38728,0.00082,6.89626]
[1778557270701,25.99,81132.62,0.26,-0.38728,0.00082,6.89626]
[1778557271214,25.99,81128.89,0.26,-0.39033,0.00082,6.91148]
[1778557271812,25.99,81128.89,0.26,-0.39033,0.00082,6.91148]
[1778557272059,25.99,81128.89,0.26,-0.39033,0.00082,6.91148]
[1778557272111,26.0,81125.33,0.26,-0.39327,0.00082,6.92572]
[1778557274185,26.0,81122.34,0.26,-0.39574,0.00082,6.93736]
[1778557274545,26.0,81122.34,0.26,-0.39574,0.00082,6.93736]
[1778557275213,26.0,81122.3,0.26,-0.39578,0.00082,6.93753]
[1778557275524,26.0,81122.3,0.26,-0.39578,0.00082,6.93753]
[1778557275600,26.0,81122.3,0.26,-0.39578,0.00082,6.93753]
[1778557275862,26.0,81122.3,0.26,-0.39578,0.00082,6.93753]
[1778557275963,26.0,81125.61,0.26,-0.39306,0.00082,6.92469]
[1778557276794,26.0,81125.61,0.26,-0.39306,0.00082,6.92469]
[1778557276976,26.0,81125.61,0.26,-0.39306,0.00082,6.92469]
[1778557277216,26.0,81132.98,0.26,-0.38703,0.00082,6.89499]
[1778557282580,26.01,81132.31,0.26,-0.38761,0.00082,6.89796]
[1778557287618,26.02,81133.22,0.26,-0.38691,0.00082,6.8944]
[1778557291079,26.03,81133.2,0.26,-0.38694,0.00082,6.89457]
[1778557291180,26.03,81134.32,0.26,-0.38583,0.00082,6.87559]
[1778557296681,26.04,81134.3,0.26,-0.38588,0.00082,6.87586]
[1778557300708,26.04,81134.23,0.26,-0.38596,0.00082,6.87623]
[1778557300808,26.04,81133.71,0.26,-0.38638,0.00082,6.8784]
[1778557304073,26.04,81135.45,0.26,-0.38497,0.00082,6.87116]
[1778557309215,26.04,81136.01,0.26,-0.38452,0.00082,6.86883]
[1778557312739,26.05,81136.12,0.26,-0.38443,0.00082,6.86839]
[1778557315902,26.05,81136.08,0.26,-0.38448,0.00082,6.86864]
[1778557322185,26.06,81135.15,0.26,-0.38528,0.00082,6.87279]
[1778557323772,26.06,81133.52,0.26,-0.38663,0.00082,6.87964]
[1778557326189,26.06,81134.19,0.26,-0.38609,0.00082,6.8769]
[1778557328795,26.07,81135.12,0.26,-0.38534,0.00082,6.87309]
[1778557334079,26.08,81133.45,0.26,-0.38677,0.00082,6.88037]
[1778557338483,26.09,81133.4,0.26,-0.38684,0.00082,6.88075]
[1778557340087,26.09,81136.82,0.26,-0.38407,0.00081,6.86653]
[1778557346026,26.11,81133.14,0.26,-0.38712,0.00082,6.88217]
[1778557351060,26.12,81133.29,0.26,-0.38683,0.00082,6.86734]
[1778557356095,26.13,81133.21,0.26,-0.38694,0.00082,6.86788]
[1778557361130,26.14,81132.45,0.26,-0.3876,0.00082,6.87122]
[1778557366168,26.15,81132.56,0.26,-0.38755,0.00082,6.87098]
[1778557369908,26.15,81132.94,0.26,-0.38727,0.00082,6.86954]
[1778557370219,26.16,81135.64,0.26,-0.38507,0.00081,6.85839]
[1778557372212,26.16,81143.73,0.26,-0.3785,0.00081,6.82362]
[1778557372844,26.16,81143.73,0.26,-0.3785,0.00081,6.82362]
[1778557372861,26.16,81143.73,0.26,-0.3785,0.00081,6.82362]
[1778557372917,26.16,81143.73,0.26,-0.3785,0.00081,6.82362]
[1778557373219,26.16,81142.89,0.26,-0.37919,0.00081,6.82733]
[1778557373934,26.16,81142.89,0.26,-0.37919,0.00081,6.82733]
[1778557374193,26.16,81142.89,0.26,-0.37919,0.00081,6.82733]
[1778557375949,26.16,81143.21,0.26,-0.37893,0.00081,6.82596]
[1778557376050,26.16,81143.18,0.26,-0.37896,0.00081,6.82611]
[1778557376496,26.16,81143.18,0.26,-0.37896,0.00081,6.82611]
[1778557377049,26.16,81143.18,0.26,-0.37896,0.00081,6.82611]
[1778557377084,26.16,81143.18,0.26,-0.37896,0.00081,6.82611]
[1778557377247,26.16,81143.18,0.26,-0.37897,0.00081,6.82613]
[1778557377664,26.16,81143.18,0.26,-0.37897,0.00081,6.82613]
[1778557377683,26.16,81143.18,0.26,-0.37897,0.00081,6.82613]
[1778557378256,26.16,81143.18,0.26,-0.37897,0.00081,6.82613]
[1778557378254,26.16,81144.51,0.26,-0.37789,0.00081,6.82028]
[1778557378378,26.16,81144.51,0.26,-0.37789,0.00081,6.82028]
[1778557378394,26.16,81144.51,0.26,-0.37789,0.00081,6.82028]
[1778557379055,26.16,81144.51,0.26,-0.37789,0.00081,6.82028]
[1778557379115,26.16,81144.51,0.26,-0.37789,0.00081,6.82028]
[1778557379261,26.16,81146.26,0.26,-0.37648,0.00081,6.81251]
[1778557379586,26.16,81146.26,0.26,-0.37648,0.00081,6.81251]
[1778557379708,26.16,81146.26,0.26,-0.37648,0.00081,6.81251]
[1778557380268,26.16,81146.02,0.26,-0.37668,0.00081,6.81361]
[1778557380393,26.16,81146.02,0.26,-0.37668,0.00081,6.81361]
[1778557381134,26.16,81146.02,0.26,-0.37668,0.00081,6.81361]
[1778557381274,26.16,81139.59,0.26,-0.38189,0.00081,6.84183]
[1778557381913,26.16,81139.59,0.26,-0.38189,0.00081,6.84183]
[1778557382282,26.16,81138.1,0.26,-0.38311,0.00081,6.8482]
[1778557382628,26.16,81138.1,0.26,-0.38311,0.00081,6.8482]
[1778557383312,26.16,81138.1,0.26,-0.38311,0.00081,6.8482]
[1778557383289,26.16,81137.52,0.26,-0.38358,0.00081,6.85067]
[1778557383984,26.16,81137.52,0.26,-0.38358,0.00081,6.85067]
[1778557384085,26.16,81137.45,0.26,-0.38364,0.00081,6.85097]
[1778557384773,26.16,81137.45,0.26,-0.38364,0.00081,6.85097]
[1778557385321,26.16,81137.45,0.26,-0.38364,0.00081,6.85097]
[1778557385302,26.16,81137.48,0.26,-0.38361,0.00081,6.85085]
[1778557386029,26.16,81137.48,0.26,-0.38361,0.00081,6.85085]
[1778557391345,26.17,81138.46,0.26,-0.38282,0.00081,6.84673]
[1778557396529,26.17,81138.26,0.26,-0.38299,0.00081,6.84762]
[1778557399643,26.17,81137.68,0.26,-0.38348,0.00081,6.85018]
[1778557400116,26.17,81137.68,0.26,-0.38348,0.00081,6.85018]
[1778557402553,26.17,81137.84,0.26,-0.38336,0.00081,6.84954]
[1778557402625,26.17,81137.84,0.26,-0.38336,0.00081,6.84954]
[1778557406779,26.18,81136.02,0.26,-0.38485,0.00081,6.85723]
[1778557408825,26.18,81136.1,0.26,-0.38478,0.00081,6.8569]
[1778557408926,26.18,81136.97,0.26,-0.38407,0.00081,6.85324]
[1778557410786,26.18,81136.94,0.26,-0.3841,0.00081,6.85337]
[1778557410887,26.18,81136.95,0.26,-0.38409,0.00081,6.85333]
[1778557411484,26.18,81136.95,0.26,-0.38388,0.00081,6.83885]
[1778557412964,26.18,81136.95,0.26,-0.38388,0.00081,6.83885]
[1778557412994,26.18,81136.74,0.26,-0.38405,0.00081,6.83976]
[1778557413638,26.18,81136.74,0.26,-0.38405,0.00081,6.83976]
[1778557413739,26.18,81136.53,0.26,-0.38423,0.00081,6.84066]
[1778557415407,26.18,81136.4,0.26,-0.38433,0.00082,6.84122]
[1778557415408,26.18,81136.46,0.26,-0.38428,0.00082,6.84097]
[1778557420548,26.18,81137.08,0.26,-0.38379,0.00081,6.83843]
[1778557422894,26.18,81137.22,0.26,-0.38368,0.00081,6.83786]
[1778557422995,26.18,81137.71,0.26,-0.38329,0.00081,6.8358]
[1778557427999,26.19,81137.22,0.26,-0.3837,0.00081,6.83794]
[1778557428019,26.19,81137.22,0.26,-0.3837,0.00081,6.83794]
[1778557428038,26.19,81137.22,0.26,-0.3837,0.00081,6.83794]
[1778557428100,26.19,81137.26,0.26,-0.38367,0.00081,6.83778]
[1778557433640,26.2,81136.73,0.26,-0.38415,0.00081,6.84029]
[1778557438675,26.21,81136.45,0.26,-0.38443,0.00081,6.84171]
[1778557443082,26.22,81135.6,0.26,-0.38515,0.00081,6.84541]
[1778557443164,26.22,81135.6,0.26,-0.38515,0.00081,6.84541]
[1778557443184,26.22,81133.29,0.26,-0.38705,0.00082,6.85507]
[1778557443802,26.22,81133.29,0.26,-0.38705,0.00082,6.85507]
[1778557443816,26.22,81132.49,0.26,-0.3877,0.00082,6.85834]
[1778557447043,26.22,81132.65,0.26,-0.38758,0.00082,6.85777]
[1778557447049,26.22,81132.65,0.26,-0.38758,0.00082,6.85777]
[1778557453894,26.23,81131.3,0.26,-0.38872,0.00082,6.86342]
[1778557454712,26.24,81131.64,0.26,-0.38846,0.00082,6.86213]
[1778557455863,26.24,81131.75,0.26,-0.38837,0.00082,6.86172]
[1778557455891,26.24,81131.75,0.26,-0.38837,0.00082,6.86172]
[1778557455936,26.24,81131.75,0.26,-0.38837,0.00082,6.86172]
[1778557456015,26.24,81131.65,0.26,-0.38846,0.00082,6.86216]
[1778557457076,26.24,81131.65,0.26,-0.38846,0.00082,6.86216]
[1778557457177,26.24,81125.1,0.26,-0.39382,0.00082,6.88812]
[1778557459826,26.27,81127.43,0.26,-0.39204,0.00082,6.87964]
[1778557460833,26.29,81129.77,0.26,-0.39018,0.00082,6.87065]
[1778557465000,26.31,81131.74,0.26,-0.38866,0.00081,6.86315]
[1778557465487,26.31,81131.74,0.26,-0.38866,0.00081,6.86315]
[1778557465544,26.31,81131.74,0.26,-0.38866,0.00081,6.86315]
[1778557465869,26.31,81131.74,0.26,-0.38866,0.00081,6.86319]
[1778557468769,26.31,81132.09,0.26,-0.38839,0.00081,6.86185]
[1778557468992,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470200,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470207,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470225,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470239,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470244,26.31,81132.08,0.26,-0.38841,0.00081,6.86193]
[1778557470407,26.32,81132.08,0.26,-0.38842,0.00081,6.862]
[1778557471606,26.32,81132.01,0.26,-0.38848,0.00081,6.86228]
[1778557471911,26.32,81136.58,0.26,-0.38455,0.00081,6.829]
[1778557473242,26.32,81139.8,0.26,-0.38194,0.00081,6.8154]
[1778557474280,26.32,81139.8,0.26,-0.38194,0.00081,6.8154]
[1778557474307,26.32,81139.8,0.26,-0.38194,0.00081,6.8154]
[1778557474379,26.32,81139.8,0.26,-0.38194,0.00081,6.8154]
[1778557474384,26.32,81139.55,0.26,-0.38214,0.00081,6.81648]
[1778557475064,26.32,81139.55,0.26,-0.38214,0.00081,6.81648]
[1778557475070,26.32,81141.76,0.26,-0.38035,0.00081,6.80699]
[1778557476183,26.32,81141.76,0.26,-0.38035,0.00081,6.80699]
[1778557476264,26.32,81143.78,0.26,-0.37872,0.00081,6.79822]
[1778557476941,26.32,81143.78,0.26,-0.37872,0.00081,6.79822]
[1778557477305,26.32,81143.78,0.26,-0.37872,0.00081,6.79822]
[1778557477404,26.32,81144.37,0.26,-0.37825,0.00081,6.79565]
[1778557477454,26.32,81144.37,0.26,-0.37825,0.00081,6.79565]
[1778557477745,26.32,81144.37,0.26,-0.37825,0.00081,6.79565]
[1778557478299,26.32,81137.32,0.26,-0.38396,0.00081,6.82597]
[1778557479395,26.32,81132.57,0.26,-0.38784,0.00081,6.84565]
[1778557480577,26.32,81132.57,0.26,-0.38784,0.00081,6.84565]
[1778557486871,26.33,81132.15,0.26,-0.38822,0.00081,6.84759]
[1778557492051,26.35,81132.35,0.26,-0.38811,0.00081,6.84703]
[1778557495311,26.35,81131.71,0.26,-0.38865,0.00081,6.8497]
[1778557495412,26.35,81132.64,0.26,-0.38791,0.00081,6.84602]
[1778557496111,26.35,81132.64,0.26,-0.38791,0.00081,6.84602]
[1778557497930,26.36,81133.15,0.26,-0.3875,0.00081,6.84399]
[1778557498205,26.36,81133.15,0.26,-0.3875,0.00081,6.84399]
[1778557498306,26.36,81136.39,0.26,-0.38488,0.00081,6.83071]
[1778557500586,26.36,81136.69,0.26,-0.38464,0.00081,6.82949]
[1778557500615,26.36,81136.69,0.26,-0.38464,0.00081,6.82949]
[1778557501114,26.36,81136.27,0.26,-0.38499,0.00081,6.83127]
[1778557501980,26.36,81136.27,0.26,-0.38499,0.00081,6.83127]
[1778557502122,26.36,81129.63,0.26,-0.3904,0.00081,6.85829]
[1778557503338,26.36,81129.63,0.26,-0.3904,0.00081,6.85829]
[1778557508703,26.37,81128.09,0.26,-0.39169,0.00082,6.86455]
[1778557514131,26.38,81128.37,0.26,-0.39149,0.00081,6.86357]
[1778557514368,26.38,81128.37,0.26,-0.39149,0.00081,6.86357]
[1778557521005,26.39,81128.64,0.26,-0.39131,0.00081,6.86274]
[1778557521048,26.39,81128.64,0.26,-0.39131,0.00081,6.86274]
[1778557523461,26.4,81128.86,0.26,-0.39115,0.00081,6.86195]
[1778557528522,26.4,81127.42,0.26,-0.39235,0.00081,6.86774]
[1778557528680,26.4,81127.42,0.26,-0.39235,0.00081,6.86774]
[1778557530422,26.4,81117.47,0.26,-0.40049,0.00082,6.90507]
[1778557531328,26.4,81117.63,0.26,-0.40017,0.00082,6.8901]
[1778557535938,26.41,81117.45,0.26,-0.40032,0.00082,6.89078]
[1778557535946,26.41,81117.45,0.26,-0.40032,0.00082,6.89078]
[1778557536092,26.41,81117.45,0.26,-0.40032,0.00082,6.89078]
[1778557536261,26.41,81117.45,0.26,-0.40032,0.00082,6.89078]
[1778557536362,26.41,81117.54,0.26,-0.40025,0.00082,6.89046]
[1778557537368,26.41,81112.13,0.26,-0.40471,0.00082,6.90961]
[1778557538377,26.41,81109.18,0.26,-0.40714,0.00082,6.91969]
[1778557540508,26.41,81109.78,0.26,-0.40666,0.00082,6.91771]
[1778557540545,26.41,81109.78,0.26,-0.40666,0.00082,6.91771]
[1778557542547,26.42,81109.2,0.26,-0.40714,0.00082,6.9197]
[1778557544096,26.42,81109.26,0.26,-0.4071,0.00082,6.91954]
[1778557544419,26.42,81108.99,0.26,-0.40733,0.00082,6.92047]
[1778557544982,26.42,81108.99,0.26,-0.40733,0.00082,6.92047]
[1778557546432,26.42,81105.0,0.26,-0.41063,0.00083,6.93367]
[1778557546572,26.42,81105.0,0.26,-0.41063,0.00083,6.93367]
[1778557550936,26.43,81106.6,0.26,-0.40933,0.00082,6.92853]
[1778557550967,26.43,81106.6,0.26,-0.40933,0.00082,6.92853]
[1778557551020,26.43,81106.6,0.26,-0.40933,0.00082,6.92853]
[1778557551110,26.43,81106.6,0.26,-0.40933,0.00082,6.92853]
[1778557551468,26.43,81107.57,0.26,-0.40853,0.00082,6.92535]
[1778557552068,26.43,81107.57,0.26,-0.40853,0.00082,6.92535]
[1778557552073,26.43,81107.57,0.26,-0.40853,0.00082,6.92535]
[1778557552474,26.43,81107.91,0.26,-0.40826,0.00082,6.92424]
[1778557556503,26.44,81105.53,0.26,-0.41024,0.00082,6.93215]
[1778557563550,26.45,81105.43,0.26,-0.41035,0.00082,6.93258]
[1778557565698,26.45,81105.43,0.26,-0.41035,0.00082,6.93258]
[1778557565737,26.45,81105.43,0.26,-0.41035,0.00082,6.93258]
[1778557566103,26.45,81105.43,0.26,-0.41035,0.00082,6.93258]
[1778557566109,26.45,81105.43,0.26,-0.41035,0.00082,6.93258]
[1778557566204,26.45,81105.59,0.26,-0.41022,0.00082,6.93209]
[1778557566697,26.45,81105.59,0.26,-0.41022,0.00082,6.93209]
[1778557566798,26.45,81097.24,0.26,-0.41713,0.00083,6.95822]
[1778557568039,26.45,81097.24,0.26,-0.41713,0.00083,6.95822]
[1778557568075,26.45,81097.24,0.26,-0.41713,0.00083,6.95822]
[1778557568078,26.45,81097.24,0.26,-0.41713,0.00083,6.95822]
[1778557568129,26.45,81091.51,0.26,-0.42188,0.00083,6.97492]
[1778557572056,26.45,81090.97,0.26,-0.42233,0.00083,6.97645]
[1778557572192,26.45,81090.97,0.26,-0.42233,0.00083,6.97645]
[1778557572281,26.45,81090.97,0.26,-0.42233,0.00083,6.97645]
[1778557572404,26.45,81091.0,0.26,-0.4223,0.00083,6.97636]
[1778557573876,26.45,81090.67,0.26,-0.42257,0.00083,6.97728]
[1778557573978,26.45,81089.27,0.26,-0.42373,0.00083,6.98118]
[1778557575433,26.45,81089.27,0.26,-0.42373,0.00083,6.98118]
[1778557575534,26.45,81089.2,0.26,-0.42379,0.00083,6.98138]
[1778557579286,26.45,81088.24,0.26,-0.42459,0.00083,6.98401]
[1778557579387,26.45,81086.11,0.26,-0.42636,0.00083,6.98975]
[1778557580585,26.45,81086.11,0.26,-0.42636,0.00083,6.98975]
[1778557580589,26.45,81086.11,0.26,-0.42636,0.00083,6.98975]
[1778557580828,26.45,81082.34,0.26,-0.4295,0.00083,6.99958]
[1778557582425,26.45,81082.34,0.26,-0.4295,0.00083,6.99958]
[1778557582725,26.45,81082.6,0.26,-0.42928,0.00083,6.99892]
[1778557582780,26.45,81082.6,0.26,-0.42928,0.00083,6.99892]
[1778557582788,26.45,81082.66,0.26,-0.42923,0.00083,6.99876]
[1778557585842,26.45,81085.81,0.26,-0.42661,0.00083,6.99055]
[1778557589466,26.45,81083.08,0.26,-0.42889,0.00083,6.99771]
[1778557596283,26.45,81081.73,0.26,-0.42987,0.00083,6.98692]
[1778557596285,26.45,81081.73,0.26,-0.42987,0.00083,6.98692]
[1778557596330,26.45,81081.73,0.26,-0.42987,0.00083,6.98692]
[1778557596346,26.45,81081.73,0.26,-0.42987,0.00083,6.98692]
[1778557596452,26.45,81081.73,0.26,-0.42987,0.00083,6.98692]
[1778557596554,26.44,81081.61,0.26,-0.42996,0.00083,6.9872]
[1778557596904,26.44,81081.61,0.26,-0.42996,0.00083,6.9872]
[1778557597085,26.44,81081.61,0.26,-0.42996,0.00083,6.9872]
[1778557597107,26.44,81081.61,0.26,-0.42996,0.00083,6.9872]
[1778557597158,26.44,81073.32,0.26,-0.4369,0.00084,7.00715]
[1778557598202,26.44,81073.32,0.26,-0.4369,0.00084,7.00715]
[1778557598206,26.44,81073.32,0.26,-0.4369,0.00084,7.00715]
[1778557598303,26.44,81068.03,0.26,-0.44133,0.00084,7.01878]
[1778557598926,26.44,81068.03,0.26,-0.44133,0.00084,7.01878]
[1778557599405,26.44,81067.89,0.26,-0.44145,0.00084,7.01907]
[1778557601158,26.44,81068.3,0.26,-0.4411,0.00084,7.0182]
[1778557601476,26.44,81068.3,0.26,-0.4411,0.00084,7.0182]
[1778557601532,26.44,81068.3,0.26,-0.4411,0.00084,7.0182]
[1778557602477,26.44,81067.49,0.26,-0.44178,0.00084,7.01991]
[1778557603284,26.44,81067.49,0.26,-0.44178,0.00084,7.01991]
[1778557603288,26.44,81067.49,0.26,-0.44178,0.00084,7.01991]
[1778557603349,26.44,81063.68,0.26,-0.44498,0.00084,7.02769]
[1778557605981,26.44,81061.81,0.26,-0.44655,0.00084,7.03134]
[1778557611109,26.45,81062.46,0.26,-0.44601,0.00084,7.03009]
[1778557611349,26.45,81062.46,0.26,-0.44601,0.00084,7.03009]
[1778557611450,26.45,81060.09,0.26,-0.448,0.00084,7.0346]
[1778557612184,26.45,81058.41,0.26,-0.44941,0.00084,7.0377]
[1778557612995,26.45,81055.62,0.26,-0.45176,0.00084,7.04264]
[1778557614782,26.45,81055.99,0.26,-0.45145,0.00084,7.042]
[1778557614810,26.45,81055.99,0.26,-0.45145,0.00084,7.042]
[1778557614911,26.44,81055.99,0.26,-0.45145,0.00084,7.04199]
[1778557619305,26.44,81058.34,0.26,-0.44947,0.00084,7.03781]
[1778557621481,26.44,81058.34,0.26,-0.44946,0.00084,7.0378]
[1778557621507,26.44,81058.34,0.26,-0.44946,0.00084,7.0378]
[1778557621541,26.44,81057.94,0.26,-0.4498,0.00084,7.03852]
[1778557622430,26.44,81054.23,0.26,-0.45292,0.00084,7.04499]
[1778557623532,26.44,81050.78,0.26,-0.45583,0.00084,7.05061]
[1778557624258,26.44,81050.78,0.26,-0.45583,0.00084,7.05061]
[1778557624288,26.44,81050.78,0.26,-0.45583,0.00084,7.05061]
[1778557624360,26.44,81050.32,0.26,-0.45622,0.00084,7.05133]
[1778557624990,26.44,81050.32,0.26,-0.45622,0.00084,7.05133]
[1778557625031,26.44,81050.32,0.26,-0.45622,0.00084,7.05133]
[1778557625132,26.44,81050.54,0.26,-0.45603,0.00084,7.05099]
[1778557625621,26.44,81050.54,0.26,-0.45603,0.00084,7.05099]
[1778557626122,26.44,81051.37,0.26,-0.45533,0.00084,7.04967]
[1778557632045,26.43,81054.08,0.26,-0.45304,0.00084,7.04522]
[1778557636193,26.43,81052.46,0.26,-0.4544,0.00084,7.04789]
[1778557638319,26.43,81052.46,0.26,-0.4544,0.00084,7.04789]
[1778557638505,26.43,81052.46,0.26,-0.4544,0.00084,7.04789]
[1778557638560,26.43,81052.46,0.26,-0.4544,0.00084,7.04789]
[1778557638565,26.43,81052.12,0.26,-0.45468,0.00084,7.04844]
[1778557638707,26.43,81052.12,0.26,-0.45468,0.00084,7.04844]
[1778557639523,26.43,81040.54,0.26,-0.46446,0.00085,7.06508]
[1778557639947,26.43,81040.54,0.26,-0.46446,0.00085,7.06508]
[1778557639993,26.43,81040.54,0.26,-0.46446,0.00085,7.06508]
[1778557640476,26.43,81040.54,0.26,-0.46446,0.00085,7.06508]
[1778557640541,26.43,81040.54,0.26,-0.46446,0.00085,7.06508]
[1778557640577,26.43,81033.85,0.26,-0.47012,0.00085,7.07276]
[1778557646264,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647283,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647353,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647359,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647485,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647495,26.42,81033.27,0.26,-0.47061,0.00085,7.07335]
[1778557647520,26.42,81032.81,0.26,-0.47099,0.00085,7.07381]
[1778557647677,26.42,81032.81,0.26,-0.47099,0.00085,7.07381]
[1778557647849,26.42,81032.81,0.26,-0.47099,0.00085,7.07381]
[1778557648201,26.42,81026.34,0.26,-0.47648,0.00085,7.07967]
[1778557649111,26.42,81026.34,0.26,-0.47648,0.00085,7.07967]
[1778557649169,26.41,81018.17,0.26,-0.48341,0.00085,7.08515]
[1778557649961,26.41,81018.17,0.26,-0.48341,0.00085,7.08515]
[1778557650365,26.41,81018.17,0.26,-0.48341,0.00085,7.08515]
[1778557650442,26.41,81018.17,0.26,-0.48341,0.00085,7.08515]
[1778557650507,26.41,81018.17,0.26,-0.48341,0.00085,7.08515]
[1778557650608,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557650962,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557651230,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557651268,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557651441,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557651509,26.41,81018.2,0.26,-0.48338,0.00085,7.08513]
[1778557651610,26.4,81029.21,0.26,-0.47399,0.00085,7.06317]
[1778557652061,26.4,81029.21,0.26,-0.47399,0.00085,7.06317]
[1778557652101,26.4,81029.21,0.26,-0.47399,0.00085,7.06317]
[1778557652449,26.4,81034.88,0.26,-0.46917,0.00085,7.05757]
[1778557653025,26.4,81034.88,0.26,-0.46917,0.00085,7.05757]
[1778557653061,26.4,81034.88,0.26,-0.46917,0.00085,7.05757]
[1778557653422,26.4,81034.88,0.26,-0.46917,0.00085,7.05757]
[1778557653481,26.4,81034.88,0.26,-0.46917,0.00085,7.05757]
[1778557654242,26.4,81036.74,0.26,-0.46759,0.00085,7.0555]
[1778557657870,26.4,81037.12,0.26,-0.46726,0.00085,7.05506]
[1778557658044,26.4,81037.12,0.26,-0.46726,0.00085,7.05506]
[1778557658336,26.4,81037.12,0.26,-0.46726,0.00085,7.05506]
[1778557658616,26.39,81041.78,0.26,-0.4633,0.00085,7.04934]
[1778557660345,26.39,81050.87,0.26,-0.4556,0.00085,7.03621]
[1778557662430,26.39,81052.97,0.26,-0.45382,0.00085,7.0328]
[1778557662696,26.39,81052.97,0.26,-0.45382,0.00085,7.0328]
[1778557664477,26.38,81055.47,0.26,-0.45169,0.00085,7.02854]
[1778557667498,26.38,81057.28,0.26,-0.45016,0.00085,7.02534]
[1778557668532,26.38,81057.28,0.26,-0.45016,0.00085,7.02534]
[1778557668560,26.38,81057.28,0.26,-0.45016,0.00085,7.02534]
[1778557668585,26.38,81057.28,0.26,-0.45016,0.00085,7.02534]
[1778557668634,26.38,81059.24,0.26,-0.4485,0.00084,7.02176]
[1778557669004,26.38,81059.24,0.26,-0.4485,0.00084,7.02176]
[1778557670205,26.38,81059.37,0.26,-0.44839,0.00084,7.02152]
[1778557670312,26.38,81060.94,0.26,-0.44706,0.00084,7.01855]
[1778557670981,26.38,81062.63,0.26,-0.44563,0.00084,7.01528]
[1778557672688,26.38,81062.65,0.26,-0.44561,0.00084,7.01523]
[1778557673333,26.38,81061.91,0.26,-0.44623,0.00084,7.01667]
[1778557676385,26.37,81062.17,0.26,-0.44601,0.00084,7.01616]
[1778557676457,26.37,81057.85,0.26,-0.44966,0.00085,7.02427]
[1778557679125,26.37,81057.58,0.26,-0.44988,0.00085,7.02475]
[1778557679374,26.37,81057.75,0.26,-0.44974,0.00085,7.02444]
[1778557683646,26.36,81057.95,0.26,-0.44956,0.00085,7.02406]
[1778557683710,26.36,81057.73,0.26,-0.44974,0.00085,7.02445]
[1778557684491,26.36,81057.89,0.26,-0.44961,0.00085,7.02416]
[1778557686548,26.36,81060.01,0.26,-0.44781,0.00085,7.02023]
[1778557690452,26.35,81058.34,0.26,-0.44921,0.00085,7.02331]
[1778557693269,26.35,81059.1,0.26,-0.44856,0.00085,7.0219]
[1778557693320,26.35,81059.1,0.26,-0.44856,0.00085,7.0219]
[1778557693472,26.35,81058.57,0.26,-0.44901,0.00085,7.02287]
[1778557694436,26.35,81058.57,0.26,-0.44901,0.00085,7.02287]
[1778557694444,26.35,81058.57,0.26,-0.44901,0.00085,7.02287]
[1778557694465,26.35,81058.57,0.26,-0.44901,0.00085,7.02287]
[1778557694537,26.35,81058.02,0.26,-0.44947,0.00085,7.02387]
[1778557699068,26.35,81058.06,0.26,-0.44944,0.00085,7.0238]
[1778557705053,26.35,81058.87,0.26,-0.44875,0.00085,7.02231]
[1778557705559,26.35,81058.87,0.26,-0.44875,0.00085,7.02231]
[1778557705661,26.35,81063.37,0.26,-0.44495,0.00084,7.01368]
[1778557706446,26.35,81063.37,0.26,-0.44495,0.00084,7.01368]
[1778557706452,26.35,81063.37,0.26,-0.44495,0.00084,7.01368]
[1778557706565,26.35,81063.37,0.26,-0.44495,0.00084,7.01367]
[1778557707572,26.35,81068.89,0.26,-0.44029,0.00084,7.00221]
[1778557708764,26.35,81069.61,0.26,-0.43968,0.00084,7.00065]
[1778557708833,26.35,81069.61,0.26,-0.43968,0.00084,7.00065]
[1778557709015,26.35,81069.61,0.26,-0.43968,0.00084,7.00065]
[1778557709585,26.35,81069.66,0.26,-0.43964,0.00084,7.00054]
[1778557710593,26.35,81072.77,0.26,-0.43702,0.00084,6.99358]
[1778557711599,26.35,81072.66,0.26,-0.43699,0.00084,6.9796]
[1778557716650,26.34,81071.11,0.26,-0.43829,0.00084,6.98309]
[1778557716635,26.34,81073.54,0.26,-0.43624,0.00084,6.97756]
[1778557717343,26.34,81073.54,0.26,-0.43624,0.00084,6.97756]
[1778557719028,26.34,81074.57,0.26,-0.43537,0.00084,6.97517]
[1778557719033,26.34,81074.57,0.26,-0.43537,0.00084,6.97517]
[1778557719186,26.34,81074.57,0.26,-0.43537,0.00084,6.97517]
[1778557719655,26.35,81078.27,0.26,-0.43225,0.00084,6.96628]
[1778557719854,26.35,81078.27,0.26,-0.43225,0.00084,6.96628]
[1778557720343,26.35,81078.27,0.26,-0.43225,0.00084,6.96628]
[1778557720348,26.35,81078.27,0.26,-0.43225,0.00084,6.96628]
[1778557720350,26.35,81078.27,0.26,-0.43225,0.00084,6.96628]
[1778557720663,26.34,81082.4,0.26,-0.42878,0.00084,6.95585]
[1778557721032,26.34,81082.4,0.26,-0.42878,0.00084,6.95585]
[1778557721222,26.34,81082.4,0.26,-0.42878,0.00084,6.95585]
[1778557721233,26.34,81082.4,0.26,-0.42878,0.00084,6.95585]
[1778557721669,26.34,81089.4,0.26,-0.4229,0.00084,6.93697]
[1778557722500,26.34,81089.4,0.26,-0.4229,0.00084,6.93697]
[1778557722510,26.34,81089.4,0.26,-0.4229,0.00084,6.93697]
[1778557722680,26.35,81092.94,0.26,-0.41993,0.00084,6.92685]
[1778557723685,26.35,81095.81,0.26,-0.41753,0.00084,6.91838]
[1778557723750,26.35,81095.81,0.26,-0.41753,0.00084,6.91838]
[1778557723815,26.35,81095.81,0.26,-0.41753,0.00084,6.91838]
[1778557724690,26.35,81092.83,0.26,-0.42003,0.00084,6.92719]
[1778557724906,26.35,81092.83,0.26,-0.42003,0.00084,6.92719]
[1778557725006,26.35,81092.83,0.26,-0.42003,0.00084,6.92719]
[1778557725015,26.35,81092.83,0.26,-0.42003,0.00084,6.92719]
[1778557725485,26.35,81084.04,0.26,-0.4274,0.00084,6.95157]
[1778557726535,26.35,81084.04,0.26,-0.4274,0.00084,6.95157]
[1778557726628,26.35,81084.04,0.26,-0.4274,0.00084,6.95157]
[1778557726641,26.35,81084.04,0.26,-0.4274,0.00084,6.95157]
[1778557726612,26.35,81082.04,0.26,-0.42908,0.00084,6.95679]
[1778557727215,26.35,81082.04,0.26,-0.42908,0.00084,6.95679]
[1778557727417,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557727951,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557727964,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728403,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728457,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728470,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728522,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728537,26.35,81087.55,0.26,-0.42445,0.00084,6.94211]
[1778557728659,26.35,81089.4,0.26,-0.4229,0.00084,6.93698]
[1778557728787,26.35,81089.4,0.26,-0.4229,0.00084,6.93698]
[1778557728885,26.35,81089.4,0.26,-0.4229,0.00084,6.93698]
[1778557729376,26.35,81089.4,0.26,-0.4229,0.00084,6.93698]
[1778557729461,26.35,81089.4,0.26,-0.4229,0.00084,6.93698]
[1778557729672,26.35,81075.31,0.26,-0.43475,0.00084,6.97343]
[1778557729936,26.35,81075.31,0.26,-0.43475,0.00084,6.97343]
[1778557730270,26.35,81063.14,0.26,-0.44503,0.00085,6.99993]
[1778557731494,26.35,81058.6,0.26,-0.44888,0.00085,7.00863]
[1778557732783,26.35,81057.96,0.26,-0.44942,0.00085,7.00981]
[1778557732802,26.35,81057.96,0.26,-0.44942,0.00085,7.00981]
[1778557733630,26.35,81057.95,0.26,-0.44943,0.00085,7.00983]
[1778557736905,26.35,81054.8,0.26,-0.4521,0.00085,7.01541]
[1778557739479,26.35,81055.13,0.26,-0.45182,0.00085,7.01484]
[1778557739580,26.35,81057.02,0.26,-0.45022,0.00085,7.0115]
[1778557739730,26.35,81057.02,0.26,-0.45022,0.00085,7.0115]
[1778557740111,26.35,81055.39,0.26,-0.4516,0.00085,7.01439]
[1778557741615,26.35,81055.39,0.26,-0.4516,0.00085,7.01439]
[1778557741810,26.34,81054.82,0.26,-0.45208,0.00085,7.01537]
[1778557743540,26.34,81054.82,0.26,-0.45208,0.00085,7.01537]
[1778557743572,26.34,81054.82,0.26,-0.45208,0.00085,7.01537]
[1778557743574,26.34,81054.82,0.26,-0.45208,0.00085,7.01537]
[1778557743641,26.35,81055.73,0.26,-0.45132,0.00085,7.01379]
[1778557744304,26.35,81055.73,0.26,-0.45132,0.00085,7.01379]
[1778557744707,26.35,81063.16,0.26,-0.44502,0.00085,6.9999]
[1778557746674,26.35,81068.84,0.26,-0.44021,0.00085,6.9881]
[1778557748416,26.35,81068.59,0.26,-0.44042,0.00085,6.98864]
[1778557748517,26.34,81064.4,0.26,-0.44396,0.00085,6.9974]
[1778557749913,26.34,81064.4,0.26,-0.44396,0.00085,6.9974]
[1778557750372,26.34,81064.4,0.26,-0.44396,0.00085,6.9974]
[1778557750596,26.34,81064.42,0.26,-0.44395,0.00085,6.99736]
[1778557751126,26.34,81064.42,0.26,-0.44395,0.00085,6.99736]
[1778557751146,26.34,81064.42,0.26,-0.44395,0.00085,6.99736]
[1778557751227,26.34,81063.56,0.26,-0.44467,0.00085,6.99909]
[1778557754273,26.34,81063.42,0.26,-0.44479,0.00085,6.99936]
[1778557754295,26.34,81063.42,0.26,-0.44479,0.00085,6.99936]
[1778557754374,26.34,81063.85,0.26,-0.44442,0.00085,6.9985]
[1778557756636,26.34,81063.85,0.26,-0.44442,0.00085,6.9985]
[1778557756660,26.34,81063.85,0.26,-0.44442,0.00085,6.9985]
[1778557757045,26.34,81064.91,0.26,-0.44352,0.00085,6.99634]
[1778557759980,26.34,81064.35,0.26,-0.44399,0.00085,6.99747]
[1778557760010,26.34,81064.35,0.26,-0.44399,0.00085,6.99747]
[1778557760039,26.34,81064.81,0.26,-0.4436,0.00085,6.99654]
[1778557762889,26.34,81065.24,0.26,-0.44324,0.00085,6.99565]
[1778557762913,26.34,81065.24,0.26,-0.44324,0.00085,6.99565]
[1778557762990,26.34,81065.56,0.26,-0.44296,0.00085,6.99498]
[1778557768735,26.33,81066.67,0.26,-0.44202,0.00085,6.99266]
[1778557768758,26.33,81066.74,0.26,-0.44196,0.00085,6.99251]
[1778557769281,26.33,81066.74,0.26,-0.44196,0.00085,6.99251]
[1778557769327,26.33,81066.74,0.26,-0.44196,0.00085,6.99251]
[1778557769382,26.33,81063.11,0.26,-0.44503,0.00085,6.99993]
[1778557771014,26.33,81060.72,0.26,-0.44695,0.00085,6.99038]
[1778557776103,26.33,81061.49,0.26,-0.4463,0.00085,6.98889]
[1778557777195,26.33,81063.35,0.26,-0.44472,0.00085,6.98523]
[1778557783102,26.33,81062.95,0.26,-0.44506,0.00085,6.98602]
[1778557784109,26.33,81066.25,0.26,-0.44226,0.00085,6.9793]
[1778557785480,26.33,81066.25,0.26,-0.44226,0.00085,6.9793]
[1778557786261,26.33,81074.25,0.26,-0.43548,0.00085,6.96155]
[1778557786869,26.33,81074.25,0.26,-0.43548,0.00085,6.96155]
[1778557787265,26.33,81074.73,0.26,-0.43508,0.00085,6.96042]
[1778557791164,26.33,81073.61,0.26,-0.43603,0.00085,6.96305]
[1778557791329,26.33,81073.61,0.26,-0.43603,0.00085,6.96305]
[1778557791405,26.33,81073.76,0.26,-0.4359,0.00085,6.9627]
[1778557792253,26.33,81073.76,0.26,-0.4359,0.00085,6.9627]
[1778557792564,26.33,81076.03,0.26,-0.43398,0.00085,6.95734]
[1778557793262,26.33,81076.03,0.26,-0.43398,0.00085,6.95734]
[1778557799217,26.33,81074.33,0.26,-0.43542,0.00085,6.96138]
[1778557804252,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557804920,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805000,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805013,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805317,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805344,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805619,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805671,26.31,81071.97,0.26,-0.43737,0.00085,6.96669]
[1778557805772,26.31,81066.01,0.26,-0.44242,0.00085,6.9797]
[1778557807405,26.31,81060.5,0.26,-0.4471,0.00085,6.99071]
[1778557811590,26.31,81059.99,0.26,-0.44753,0.00085,6.99167]
[1778557811655,26.31,81059.99,0.26,-0.44753,0.00085,6.99167]
[1778557811663,26.31,81060.28,0.26,-0.44728,0.00085,6.99111]
[1778557816149,26.3,81059.21,0.26,-0.44819,0.00085,6.99312]
[1778557821374,26.3,81060.0,0.26,-0.44751,0.00085,6.99163]
[1778557826675,26.3,81060.02,0.26,-0.4475,0.00085,6.99159]
[1778557827519,26.3,81053.35,0.26,-0.45317,0.00085,7.00355]
[1778557828880,26.3,81053.57,0.26,-0.45299,0.00085,7.00317]
[1778557829431,26.3,81053.79,0.26,-0.4528,0.00085,7.0028]
[1778557830092,26.3,81053.79,0.26,-0.4528,0.00085,7.0028]
[1778557830106,26.3,81053.79,0.26,-0.4528,0.00085,7.0028]
[1778557830166,26.3,81053.79,0.26,-0.4528,0.00085,7.0028]
[1778557830653,26.3,81053.79,0.26,-0.4528,0.00085,7.0028]
[1778557830754,26.3,81052.0,0.26,-0.45432,0.00085,7.00579]
[1778557830896,26.3,81052.0,0.26,-0.45432,0.00085,7.00579]
[1778557831448,26.3,81052.02,0.26,-0.45422,0.00085,6.99155]
[1778557833855,26.3,81051.08,0.26,-0.45502,0.00085,6.99308]
[1778557834020,26.3,81051.08,0.26,-0.45502,0.00085,6.99308]
[1778557834075,26.3,81051.08,0.26,-0.45502,0.00085,6.99308]
[1778557834467,26.3,81050.95,0.26,-0.45513,0.00085,6.99328]
[1778557834858,26.3,81050.95,0.26,-0.45513,0.00085,6.99328]
[1778557834868,26.3,81050.95,0.26,-0.45513,0.00085,6.99328]
[1778557835473,26.3,81049.41,0.26,-0.45644,0.00085,6.99573]
[1778557836754,26.3,81049.41,0.26,-0.45644,0.00085,6.99573]
[1778557836788,26.3,81049.41,0.26,-0.45644,0.00085,6.99573]
[1778557837754,26.3,81048.32,0.26,-0.45737,0.00086,6.99741]
[1778557837791,26.3,81045.53,0.26,-0.45976,0.00086,7.00155]
[1778557837848,26.3,81045.53,0.26,-0.45976,0.00086,7.00155]
[1778557838028,26.3,81045.53,0.26,-0.45976,0.00086,7.00155]
[1778557839503,26.29,81036.34,0.26,-0.46763,0.00086,7.0134]
[1778557840557,26.29,81031.29,0.26,-0.47195,0.00086,7.01875]
[1778557840925,26.29,81031.29,0.26,-0.47195,0.00086,7.01875]
[1778557840943,26.29,81031.29,0.26,-0.47195,0.00086,7.01875]
[1778557841289,26.29,81031.29,0.26,-0.47195,0.00086,7.01875]
[1778557841316,26.29,81031.29,0.26,-0.47195,0.00086,7.01875]
[1778557842524,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557842885,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557842921,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557842939,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557842970,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557842992,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557843020,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557843079,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557843337,26.28,81026.58,0.26,-0.47599,0.00086,7.02299]
[1778557843775,26.28,81012.31,0.26,-0.48826,0.00086,7.03145]
[1778557844292,26.28,81012.31,0.26,-0.48826,0.00086,7.03145]
[1778557844538,26.28,81012.31,0.26,-0.48826,0.00086,7.03145]
[1778557845129,26.28,81012.31,0.26,-0.48826,0.00086,7.03145]
[1778557845544,26.27,81006.52,0.26,-0.49324,0.00086,7.03299]
[1778557846189,26.27,81006.52,0.26,-0.49324,0.00086,7.03299]
[1778557846194,26.27,81006.52,0.26,-0.49324,0.00086,7.03299]
[1778557846248,26.27,81006.52,0.26,-0.49324,0.00086,7.03299]
[1778557846365,26.27,81006.52,0.26,-0.49324,0.00086,7.03299]
[1778557846552,26.27,81005.67,0.26,-0.49398,0.00086,7.03312]
[1778557847081,26.27,81005.67,0.26,-0.49398,0.00086,7.03312]
[1778557847088,26.27,81005.67,0.26,-0.49398,0.00086,7.03312]
[1778557847756,26.27,81005.67,0.26,-0.49398,0.00086,7.03312]
[1778557847765,26.27,81005.67,0.26,-0.49398,0.00086,7.03312]
[1778557847695,26.27,81016.64,0.26,-0.48453,0.00086,7.02958]
[1778557848566,26.26,81016.64,0.26,-0.48453,0.00086,7.02958]
[1778557852710,26.25,81020.02,0.26,-0.48161,0.00086,7.02769]
[1778557856622,26.23,81018.21,0.26,-0.48316,0.00086,7.02874]
[1778557857338,26.23,81018.21,0.26,-0.48316,0.00086,7.02874]
[1778557857765,26.22,81016.69,0.26,-0.48447,0.00086,7.02954]
[1778557858138,26.22,81016.69,0.26,-0.48447,0.00086,7.02954]
[1778557858636,26.22,81016.81,0.26,-0.48436,0.00086,7.02948]
[1778557860118,26.22,81016.86,0.26,-0.48432,0.00086,7.02946]
[1778557860147,26.22,81016.86,0.26,-0.48432,0.00086,7.02946]
[1778557860181,26.22,81016.86,0.26,-0.48432,0.00086,7.02946]
[1778557860650,26.22,81015.36,0.26,-0.48561,0.00086,7.03018]
[1778557861528,26.22,81015.36,0.26,-0.48561,0.00086,7.03018]
[1778557861658,26.22,81010.77,0.26,-0.48957,0.00086,7.03196]
[1778557862690,26.22,81010.77,0.26,-0.48957,0.00086,7.03196]
[1778557862872,26.22,81010.77,0.26,-0.48957,0.00086,7.03196]
[1778557862805,26.21,81010.83,0.26,-0.48951,0.00086,7.03194]
[1778557864285,26.21,81009.89,0.26,-0.49032,0.00086,7.03222]
[1778557864388,26.21,81009.89,0.26,-0.49032,0.00086,7.03222]
[1778557864692,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865053,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865100,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865237,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865253,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865283,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865313,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865487,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865520,26.2,81001.67,0.26,-0.49742,0.00086,7.03343]
[1778557865701,26.15,80998.02,0.26,-0.50058,0.00087,7.03325]
[1778557866706,26.15,81007.57,0.26,-0.49231,0.00087,7.03278]
[1778557867715,26.14,81011.05,0.26,-0.4893,0.00087,7.03186]
[1778557868360,26.14,81011.05,0.26,-0.4893,0.00087,7.03186]
[1778557868386,26.14,81011.05,0.26,-0.4893,0.00087,7.03186]
[1778557868721,26.14,81012.06,0.26,-0.48843,0.00087,7.03152]
[1778557868980,26.14,81012.06,0.26,-0.48843,0.00087,7.03152]
[1778557869004,26.14,81012.06,0.26,-0.48843,0.00087,7.03152]
[1778557869520,26.14,81012.06,0.26,-0.48843,0.00087,7.03152]
[1778557869726,26.12,81010.99,0.26,-0.48935,0.00087,7.03187]
[1778557870733,26.11,81009.1,0.26,-0.49098,0.00087,7.03242]
[1778557871695,26.11,81009.1,0.26,-0.49098,0.00087,7.03242]
[1778557871716,26.11,81009.1,0.26,-0.49098,0.00087,7.03242]
[1778557871797,26.11,81008.69,0.26,-0.49134,0.00087,7.03252]
[1778557872840,26.11,81003.46,0.26,-0.49587,0.00087,7.03335]
[1778557875207,26.09,81005.7,0.26,-0.49392,0.00087,7.03311]
[1778557878789,26.08,81008.39,0.26,-0.49159,0.00087,7.03259]
[1778557879797,26.08,81009.84,0.26,-0.49033,0.00087,7.03222]
[1778557880804,26.08,81012.75,0.26,-0.48781,0.00087,7.03125]
[1778557881811,26.07,81014.96,0.26,-0.48589,0.00087,7.03033]
[1778557883826,26.07,81013.4,0.26,-0.48724,0.00087,7.03099]
[1778557885839,26.06,81014.94,0.26,-0.4859,0.00087,7.03033]
[1778557890873,26.05,81015.05,0.26,-0.4858,0.00087,7.03028]
[1778557891880,26.05,81015.15,0.26,-0.48569,0.00087,7.01609]
[1778557896916,26.05,81015.7,0.26,-0.48521,0.00087,7.01583]
[1778557899472,26.05,81012.93,0.26,-0.48762,0.00087,7.01703]
[1778557900953,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557900967,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557901005,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557901080,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557901643,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557901669,26.05,81012.74,0.26,-0.48778,0.00087,7.0171]
[1778557901744,26.05,81013.6,0.26,-0.48704,0.00087,7.01676]
[1778557902005,26.05,81020.39,0.26,-0.48113,0.00087,7.0132]
[1778557904638,26.04,81023.33,0.26,-0.47857,0.00087,7.01118]
[1778557908531,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908583,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908591,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908609,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908655,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908676,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908813,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908856,26.03,81023.27,0.26,-0.47862,0.00087,7.01122]
[1778557908707,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909017,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909089,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909118,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909219,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909272,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909286,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909294,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909435,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909512,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909616,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909638,26.03,81023.51,0.26,-0.47841,0.00087,7.01104]
[1778557909685,26.02,81027.0,0.26,-0.47537,0.00087,7.00824]
[1778557910490,26.02,81031.07,0.26,-0.47183,0.00087,7.00447]
[1778557912243,26.02,81029.21,0.26,-0.47344,0.00087,7.00626]
[1778557918193,26.01,81028.69,0.26,-0.47389,0.00087,7.00673]
[1778557922515,26.01,81028.25,0.26,-0.47427,0.00087,7.00713]
[1778557922535,26.01,81028.25,0.26,-0.47427,0.00087,7.00713]
[1778557922679,26.01,81028.25,0.26,-0.47427,0.00087,7.00713]
[1778557922780,26.0,81028.56,0.26,-0.47399,0.00087,7.00684]
[1778557923084,26.0,81028.56,0.26,-0.47399,0.00087,7.00684]
[1778557923453,26.0,81028.56,0.26,-0.47399,0.00087,7.00684]
[1778557923545,26.0,81018.95,0.26,-0.48236,0.00087,7.01407]
[1778557923938,26.0,81018.95,0.26,-0.48236,0.00087,7.01407]
[1778557924779,26.0,81015.26,0.26,-0.48557,0.00087,7.01602]
[1778557925430,26.0,81015.26,0.26,-0.48557,0.00087,7.01602]
[1778557925461,26.0,81015.26,0.26,-0.48557,0.00087,7.01602]
[1778557925524,26.0,81015.81,0.26,-0.48509,0.00087,7.01576]
[1778557926610,26.0,81013.65,0.26,-0.48697,0.00087,7.01673]
[1778557927004,26.0,81013.65,0.26,-0.48697,0.00087,7.01673]
[1778557927126,25.99,81013.65,0.26,-0.48697,0.00087,7.01673]
[1778557928363,25.99,81013.65,0.26,-0.48697,0.00087,7.01673]
[1778557928389,25.99,81013.65,0.26,-0.48697,0.00087,7.01673]
[1778557928430,25.99,81012.22,0.26,-0.48821,0.00087,7.01729]
[1778557929819,25.99,81012.22,0.26,-0.48821,0.00087,7.01729]
[1778557929826,25.99,81012.22,0.26,-0.48821,0.00087,7.01729]
[1778557929847,25.99,81012.22,0.26,-0.48821,0.00087,7.01729]
[1778557929820,25.98,81014.51,0.26,-0.48622,0.00087,7.01636]
[1778557930458,25.98,81014.51,0.26,-0.48622,0.00087,7.01636]
[1778557930495,25.98,81014.51,0.26,-0.48622,0.00087,7.01636]
[1778557931848,25.98,81015.28,0.26,-0.48554,0.00087,7.01601]
[1778557931883,25.98,81015.28,0.26,-0.48554,0.00087,7.01601]
[1778557932544,25.98,81014.32,0.26,-0.48638,0.00087,7.01644]
[1778557932564,25.98,81014.32,0.26,-0.48638,0.00087,7.01644]
[1778557938335,25.96,81013.34,0.26,-0.48723,0.00087,7.01685]
[1778557943706,25.95,81011.91,0.26,-0.48847,0.00087,7.01739]
[1778557944552,25.94,81014.62,0.26,-0.4861,0.00087,7.0163]
[1778557945819,25.94,81023.07,0.26,-0.47872,0.00087,7.0113]
[1778557946797,25.93,81024.63,0.26,-0.47736,0.00087,7.01011]
[1778557947527,25.93,81024.63,0.26,-0.47736,0.00087,7.01011]
[1778557947628,25.93,81024.38,0.26,-0.47757,0.00087,7.01031]
[1778557947939,25.93,81024.38,0.26,-0.47757,0.00087,7.01031]
[1778557948797,25.93,81024.67,0.26,-0.47732,0.00087,7.01008]
[1778557950492,25.93,81021.87,0.26,-0.47976,0.00087,7.01215]
[1778557951214,25.93,81021.87,0.26,-0.47976,0.00087,7.01215]
[1778557951902,25.93,81018.2,0.26,-0.48294,0.00088,7.00029]
[1778557952471,25.93,81024.24,0.26,-0.47765,0.00087,6.99622]
[1778557954315,25.92,81028.42,0.26,-0.47399,0.00087,6.99269]
[1778557957114,25.92,81029.68,0.26,-0.47289,0.00087,6.9915]
[1778557957134,25.92,81029.68,0.26,-0.47289,0.00087,6.9915]
[1778557957338,25.92,81029.68,0.26,-0.47289,0.00087,6.9915]
[1778557960896,25.91,81030.61,0.26,-0.47207,0.00087,6.99059]
[1778557960461,25.91,81028.0,0.26,-0.47435,0.00087,6.99306]
[1778557961802,25.91,81026.43,0.26,-0.47572,0.00088,6.99443]
[1778557964386,25.9,81028.51,0.26,-0.4739,0.00087,6.99259]
[1778557965935,25.9,81028.51,0.26,-0.4739,0.00087,6.99259]
[1778557965960,25.9,81028.52,0.26,-0.47389,0.00087,6.99258]
[1778557966401,25.9,81028.76,0.26,-0.47368,0.00087,6.99235]
[1778557968548,25.9,81033.39,0.26,-0.46963,0.00087,6.98769]
[1778557972620,25.9,81032.96,0.26,-0.47,0.00087,6.98815]
[1778557972721,25.9,81034.7,0.26,-0.46848,0.00087,6.98624]
[1778557978878,25.9,81034.09,0.26,-0.46901,0.00087,6.98692]
[1778557978887,25.9,81034.09,0.26,-0.46901,0.00087,6.98692]
[1778557979492,25.9,81033.85,0.26,-0.46922,0.00087,6.98719]
[1778557980049,25.9,81033.85,0.26,-0.46922,0.00087,6.98719]
[1778557980075,25.9,81033.85,0.26,-0.46922,0.00087,6.98719]
[1778557980669,25.9,81033.85,0.26,-0.46922,0.00087,6.98719]
[1778557980695,25.9,81033.85,0.26,-0.46922,0.00087,6.98719]
[1778557981251,25.9,81033.5,0.26,-0.46953,0.00087,6.98757]
[1778557981266,25.9,81033.5,0.26,-0.46953,0.00087,6.98757]
[1778557981506,25.9,81033.5,0.26,-0.46953,0.00087,6.98757]
[1778557982801,25.9,81033.5,0.26,-0.46953,0.00087,6.98757]
[1778557982911,25.9,81032.97,0.26,-0.46999,0.00087,6.98814]
[1778557984788,25.9,81032.97,0.26,-0.46999,0.00087,6.98814]
[1778557984820,25.9,81032.97,0.26,-0.46999,0.00087,6.98814]
[1778557984890,25.9,81033.25,0.26,-0.46974,0.00087,6.98784]
[1778557990146,25.89,81032.89,0.26,-0.47005,0.00087,6.98821]
[1778557990639,25.89,81032.89,0.26,-0.47005,0.00087,6.98821]
[1778557990704,25.89,81037.15,0.26,-0.46633,0.00087,6.98336]
[1778557992422,25.89,81037.15,0.26,-0.46632,0.00087,6.98335]
[1778557992686,25.88,81042.24,0.26,-0.46187,0.00087,6.97675]
[1778557996612,25.87,81045.51,0.26,-0.459,0.00087,6.972]
[1778557999757,25.86,81044.44,0.26,-0.45992,0.00087,6.97356]
[1778558005784,25.85,81045.02,0.26,-0.45939,0.00087,6.97268]
[1778558006315,25.85,81045.18,0.26,-0.45925,0.00087,6.97244]
[1778558006321,25.85,81045.18,0.26,-0.45925,0.00087,6.97244]
[1778558006685,25.85,81045.3,0.26,-0.45915,0.00087,6.97226]
[1778558007027,25.85,81045.3,0.26,-0.45915,0.00087,6.97226]
[1778558007028,25.85,81045.3,0.26,-0.45915,0.00087,6.97226]
[1778558007032,25.85,81045.3,0.26,-0.45915,0.00087,6.97226]
[1778558007693,25.85,81045.46,0.26,-0.45901,0.00087,6.97202]
[1778558008646,25.85,81045.46,0.26,-0.45901,0.00087,6.97202]
[1778558008736,25.85,81047.97,0.26,-0.45681,0.00087,6.96816]
[1778558011137,25.84,81047.99,0.26,-0.45679,0.00087,6.96812]
[1778558011823,25.84,81048.06,0.26,-0.45665,0.00088,6.95373]
[1778558012698,25.84,81048.06,0.26,-0.45665,0.00088,6.95373]
[1778558012744,25.84,81048.06,0.26,-0.45665,0.00088,6.95373]
[1778558012836,25.84,81049.16,0.26,-0.45568,0.00087,6.95197]
[1778558013929,25.84,81051.8,0.26,-0.45337,0.00087,6.94757]
[1778558014745,25.84,81051.8,0.26,-0.45337,0.00087,6.94757]
[1778558014968,25.84,81051.8,0.26,-0.45337,0.00087,6.94757]
[1778558014821,25.84,81052.83,0.26,-0.45247,0.00087,6.94579]
[1778558015852,25.84,81057.96,0.26,-0.448,0.00087,6.93641]
[1778558018873,25.84,81054.83,0.26,-0.45073,0.00087,6.94223]
[1778558024758,25.84,81054.28,0.26,-0.4512,0.00087,6.94322]
[1778558028266,25.84,81054.06,0.26,-0.45139,0.00087,6.9436]
[1778558028806,25.84,81054.06,0.26,-0.45139,0.00087,6.9436]
[1778558028840,25.84,81054.06,0.26,-0.45139,0.00087,6.9436]
[1778558028899,25.84,81052.81,0.26,-0.45248,0.00087,6.9458]
[1778558029065,25.84,81052.81,0.26,-0.45248,0.00087,6.9458]
[1778558030052,25.84,81052.8,0.26,-0.45249,0.00087,6.94582]
[1778558030089,25.84,81052.8,0.26,-0.45249,0.00087,6.94582]
[1778558030854,25.84,81052.56,0.26,-0.4527,0.00087,6.94624]
[1778558031064,25.84,81052.56,0.26,-0.4527,0.00087,6.94624]
[1778558032855,25.84,81052.74,0.26,-0.45254,0.00087,6.94593]
[1778558032940,25.84,81052.74,0.26,-0.45254,0.00087,6.94593]
[1778558032964,25.84,81052.74,0.26,-0.45254,0.00087,6.94593]
[1778558032954,25.84,81053.33,0.26,-0.45203,0.00087,6.94489]
[1778558038669,25.84,81052.83,0.26,-0.45246,0.00087,6.94577]
[1778558043946,25.84,81052.4,0.26,-0.45284,0.00087,6.94652]
[1778558046722,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558046755,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558046823,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558047275,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558047974,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558048734,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558048755,25.84,81052.64,0.26,-0.45263,0.00087,6.94611]
[1778558048981,25.84,81052.37,0.26,-0.45287,0.00087,6.94657]
[1778558054577,25.83,81052.89,0.26,-0.45241,0.00087,6.94565]
[1778558059406,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059423,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059453,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059482,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059553,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059605,25.82,81053.52,0.26,-0.45184,0.00087,6.94451]
[1778558059780,25.82,81053.42,0.26,-0.45191,0.00087,6.94466]
[1778558060780,25.82,81053.42,0.26,-0.45191,0.00087,6.94466]
[1778558060881,25.82,81047.87,0.26,-0.45677,0.00088,6.95395]
[1778558062074,25.82,81044.17,0.26,-0.46001,0.00088,6.95957]
[1778558063462,25.82,81044.17,0.26,-0.46001,0.00088,6.95957]
[1778558063563,25.82,81041.49,0.26,-0.46236,0.00088,6.96336]
[1778558066331,25.82,81042.32,0.26,-0.46163,0.00088,6.96221]
[1778558066432,25.82,81041.37,0.26,-0.46247,0.00088,6.96352]
[1778558071137,25.81,81042.73,0.26,-0.4612,0.00088,6.94735]
[1778558074803,25.81,81040.57,0.26,-0.4631,0.00088,6.95032]
[1778558077315,25.8,81040.06,0.26,-0.46353,0.00088,6.95098]
[1778558077325,25.8,81040.06,0.26,-0.46353,0.00088,6.95098]
[1778558077852,25.8,81040.06,0.26,-0.46353,0.00088,6.95098]
[1778558077953,25.8,81040.97,0.26,-0.46273,0.00088,6.94975]
[1778558078967,25.8,81040.97,0.26,-0.46273,0.00088,6.94975]
[1778558078988,25.8,81040.97,0.26,-0.46273,0.00088,6.94975]
[1778558079064,25.8,81040.97,0.26,-0.46273,0.00088,6.94975]
[1778558079107,25.8,81041.22,0.26,-0.4625,0.00088,6.9494]
[1778558079267,25.8,81041.22,0.26,-0.4625,0.00088,6.9494]
[1778558079350,25.8,81041.22,0.26,-0.4625,0.00088,6.9494]
[1778558079372,25.8,81041.22,0.26,-0.4625,0.00088,6.9494]
[1778558079605,25.79,81040.48,0.26,-0.46315,0.00088,6.95039]
[1778558081824,25.79,81040.49,0.26,-0.46313,0.00088,6.95037]
[1778558081851,25.79,81040.49,0.26,-0.46313,0.00088,6.95037]
[1778558081925,25.78,81041.4,0.26,-0.46232,0.00088,6.94912]
[1778558082413,25.78,81041.4,0.26,-0.46232,0.00088,6.94912]
[1778558082515,25.78,81040.71,0.26,-0.46293,0.00088,6.95005]
[1778558088627,25.77,81040.79,0.26,-0.46284,0.00088,6.94992]
[1778558093734,25.76,81040.48,0.26,-0.4631,0.00088,6.95032]
[1778558098757,25.75,81040.61,0.26,-0.46298,0.00088,6.95012]
[1778558103973,25.74,81040.37,0.26,-0.46318,0.00088,6.95043]
[1778558106057,25.74,81040.27,0.26,-0.46326,0.00088,6.95055]
[1778558106095,25.74,81040.27,0.26,-0.46326,0.00088,6.95055]
[1778558106145,25.74,81040.27,0.26,-0.46326,0.00088,6.95055]
[1778558106649,25.74,81040.27,0.26,-0.46326,0.00088,6.95055]
[1778558106693,25.74,81040.27,0.26,-0.46326,0.00088,6.95055]
[1778558106794,25.73,81039.86,0.26,-0.46362,0.00088,6.95109]
[1778558107962,25.73,81039.86,0.26,-0.46362,0.00088,6.95109]
[1778558108233,25.73,81040.08,0.26,-0.46342,0.00088,6.95079]
[1778558108257,25.73,81040.08,0.26,-0.46342,0.00088,6.95079]
[1778558109029,25.73,81040.46,0.26,-0.46308,0.00088,6.95028]
[1778558109942,25.73,81040.46,0.26,-0.46308,0.00088,6.95028]
[1778558112950,25.72,81040.58,0.26,-0.46296,0.00088,6.9501]
[1778558113742,25.72,81040.46,0.26,-0.46306,0.00088,6.95025]
[1778558114044,25.72,81040.46,0.26,-0.46306,0.00088,6.95025]
[1778558120082,25.7,81040.24,0.26,-0.46324,0.00088,6.95052]
[1778558122982,25.7,81040.43,0.26,-0.46307,0.00088,6.95026]
[1778558123027,25.7,81040.43,0.26,-0.46307,0.00088,6.95026]
[1778558123083,25.7,81040.46,0.26,-0.46304,0.00088,6.95021]
[1778558124367,25.69,81040.46,0.26,-0.46303,0.00088,6.9502]
[1778558124526,25.69,81040.46,0.26,-0.46303,0.00088,6.9502]
[1778558124557,25.69,81040.46,0.26,-0.46303,0.00088,6.9502]
[1778558124565,25.69,81040.46,0.26,-0.46303,0.00088,6.9502]
[1778558124733,25.69,81040.46,0.26,-0.46303,0.00088,6.9502]
[1778558124784,25.69,81040.33,0.26,-0.46315,0.00088,6.95038]
[1778558126754,25.69,81040.33,0.26,-0.46314,0.00088,6.95037]
[1778558126775,25.69,81040.33,0.26,-0.46314,0.00088,6.95037]
[1778558126780,25.69,81040.33,0.26,-0.46314,0.00088,6.95037]
[1778558126807,25.69,81040.33,0.26,-0.46314,0.00088,6.95037]
[1778558126908,25.69,81031.87,0.26,-0.47063,0.00089,6.96052]
[1778558127394,25.69,81031.87,0.26,-0.47063,0.00089,6.96052]
[1778558127633,25.69,81031.25,0.26,-0.47117,0.00089,6.96117]
[1778558128577,25.69,81031.25,0.26,-0.47117,0.00089,6.96117]
[1778558128640,25.69,81031.13,0.26,-0.47128,0.00089,6.96129]
[1778558132107,25.69,81030.68,0.26,-0.47162,0.00089,6.94746]
[1778558132285,25.69,81030.68,0.26,-0.47162,0.00089,6.94746]
[1778558134210,25.68,81030.1,0.26,-0.47213,0.00089,6.94804]
[1778558134241,25.68,81030.1,0.26,-0.47213,0.00089,6.94804]
[1778558134854,25.68,81030.1,0.26,-0.47213,0.00089,6.94804]
[1778558134866,25.68,81029.13,0.26,-0.47299,0.00089,6.94899]
[1778558140512,25.66,81027.77,0.26,-0.47418,0.00089,6.95025]
[1778558143706,25.65,81027.17,0.26,-0.47471,0.00089,6.95079]
[1778558143722,25.65,81024.18,0.26,-0.47736,0.00089,6.95332]
[1778558144772,25.65,81024.18,0.26,-0.47736,0.00089,6.95332]
[1778558144802,25.65,81024.18,0.26,-0.47736,0.00089,6.95332]
[1778558144870,25.65,81023.68,0.26,-0.47781,0.00089,6.95371]
[1778558146186,25.65,81023.68,0.26,-0.47781,0.00089,6.95371]
[1778558146278,25.65,81023.68,0.26,-0.47781,0.00089,6.95371]
[1778558146666,25.65,81021.02,0.26,-0.48017,0.00089,6.95566]
[1778558147671,25.65,81014.17,0.26,-0.48627,0.00089,6.95955]
[1778558148501,25.65,81014.17,0.26,-0.48627,0.00089,6.95955]
[1778558150135,25.64,81015.69,0.26,-0.48491,0.00089,6.95882]
[1778558150887,25.64,81015.69,0.26,-0.48491,0.00089,6.95882]
[1778558150906,25.64,81015.69,0.26,-0.48491,0.00089,6.95882]
[1778558152886,25.63,81015.73,0.26,-0.48487,0.00089,6.9588]
[1778558152897,25.63,81015.73,0.26,-0.48487,0.00089,6.9588]
[1778558152987,25.63,81015.69,0.26,-0.48491,0.00089,6.95882]
[1778558158747,25.63,81015.34,0.26,-0.48522,0.00089,6.95899]
[1778558161928,25.63,81016.14,0.26,-0.48451,0.00089,6.95859]
[1778558161949,25.63,81016.14,0.26,-0.48451,0.00089,6.95859]
[1778558161987,25.63,81016.14,0.26,-0.48451,0.00089,6.95859]
[1778558162006,25.63,81016.14,0.26,-0.48451,0.00089,6.95859]
[1778558162136,25.63,81016.14,0.26,-0.48451,0.00089,6.95859]
[1778558162101,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558162168,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558162904,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558162951,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558163037,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558163069,25.62,81016.1,0.26,-0.48454,0.00089,6.95861]
[1778558163113,25.62,81016.07,0.26,-0.48457,0.00089,6.95862]
[1778558165796,25.61,81012.22,0.26,-0.48799,0.00089,6.96035]
[1778558166804,25.61,81010.39,0.26,-0.48963,0.00089,6.96099]
[1778558172062,25.61,81009.97,0.26,-0.49,0.00089,6.96112]
[1778558172094,25.61,81009.97,0.26,-0.49,0.00089,6.96112]
[1778558172845,25.6,81010.68,0.26,-0.48936,0.00089,6.9609]
[1778558176460,25.59,81010.23,0.26,-0.48976,0.00089,6.96104]
[1778558176487,25.59,81010.23,0.26,-0.48976,0.00089,6.96104]
[1778558176874,25.59,81010.23,0.26,-0.48976,0.00089,6.96104]
[1778558178887,25.58,81008.28,0.26,-0.4915,0.00089,6.96159]
[1778558180066,25.58,81008.28,0.26,-0.4915,0.00089,6.96159]
[1778558180093,25.58,81008.28,0.26,-0.4915,0.00089,6.96159]
[1778558180170,25.58,81008.02,0.26,-0.49173,0.00089,6.96165]
[1778558180962,25.57,81007.94,0.26,-0.4918,0.00089,6.96167]
[1778558184930,25.55,81010.07,0.26,-0.4899,0.00089,6.96109]
[1778558185437,25.55,81010.07,0.26,-0.4899,0.00089,6.96109]
[1778558185460,25.55,81010.07,0.26,-0.4899,0.00089,6.96109]
[1778558185936,25.55,81011.74,0.26,-0.4884,0.00089,6.96052]
[1778558186943,25.55,81008.33,0.26,-0.49145,0.00089,6.96157]
[1778558187962,25.52,81003.5,0.26,-0.49577,0.0009,6.96236]
[1778558190973,25.51,81004.91,0.26,-0.4945,0.0009,6.96222]
[1778558191978,25.51,81004.93,0.26,-0.49448,0.0009,6.94793]
[1778558195839,25.5,81005.37,0.26,-0.49408,0.0009,6.94787]
[1778558195863,25.5,81005.37,0.26,-0.49408,0.0009,6.94787]
[1778558196010,25.5,81006.1,0.26,-0.49343,0.0009,6.94775]
[1778558200086,25.49,81005.5,0.26,-0.49396,0.0009,6.94785]
[1778558200123,25.49,81005.5,0.26,-0.49396,0.0009,6.94785]
[1778558200166,25.49,81005.64,0.26,-0.49384,0.0009,6.94783]
[1778558201053,25.49,81005.64,0.26,-0.49384,0.0009,6.94783]
[1778558201094,25.49,81005.64,0.26,-0.49384,0.0009,6.94783]
[1778558201074,25.48,81005.84,0.26,-0.49366,0.0009,6.94779]
[1778558203088,25.48,81008.27,0.26,-0.49147,0.0009,6.94729]
[1778558205953,25.47,81009.12,0.26,-0.49071,0.0009,6.94707]
[1778558206105,25.47,81008.98,0.26,-0.49083,0.0009,6.94711]
[1778558206533,25.47,81008.98,0.26,-0.49083,0.0009,6.94711]
[1778558206569,25.47,81008.98,0.26,-0.49083,0.0009,6.94711]
[1778558207114,25.47,81010.1,0.26,-0.48982,0.0009,6.94678]
[1778558207258,25.47,81010.1,0.26,-0.48982,0.0009,6.94678]
[1778558207285,25.47,81010.1,0.26,-0.48982,0.0009,6.94678]
[1778558208119,25.46,81013.89,0.26,-0.48642,0.0009,6.94533]
[1778558208488,25.46,81013.89,0.26,-0.48642,0.0009,6.94533]
[1778558209126,25.46,81013.83,0.26,-0.48647,0.0009,6.94536]
[1778558210133,25.46,81012.06,0.26,-0.48806,0.0009,6.94609]
[1778558213261,25.46,81011.43,0.26,-0.48863,0.0009,6.94633]
[1778558215412,25.46,81012.85,0.26,-0.48735,0.0009,6.94578]
[1778558220981,25.45,81012.63,0.26,-0.48754,0.0009,6.94587]
[1778558221082,25.44,81012.88,0.26,-0.48732,0.0009,6.94576]
[1778558224508,25.44,81011.62,0.26,-0.48845,0.0009,6.94626]
[1778558224515,25.44,81010.76,0.26,-0.48922,0.0009,6.94656]
[1778558230575,25.43,81010.44,0.26,-0.48951,0.0009,6.94666]
[1778558236316,25.36,81007.37,0.26,-0.49226,0.0009,6.94749]
[1778558238275,25.32,81006.38,0.26,-0.49314,0.0009,6.94769]
[1778558238308,25.32,81006.38,0.26,-0.49314,0.0009,6.94769]
[1778558238376,25.32,81006.78,0.26,-0.49278,0.0009,6.94762]
[1778558239453,25.32,81006.78,0.26,-0.49278,0.0009,6.94762]
[1778558239490,25.32,81006.78,0.26,-0.49278,0.0009,6.94762]
[1778558240128,25.32,81006.78,0.26,-0.49278,0.0009,6.94762]
[1778558240148,25.32,81006.78,0.26,-0.49278,0.0009,6.94762]
[1778558239555,25.32,81006.51,0.26,-0.49302,0.0009,6.94767]
[1778558240763,25.32,81006.51,0.26,-0.49302,0.0009,6.94767]
[1778558240794,25.32,81006.51,0.26,-0.49302,0.0009,6.94767]
[1778558241353,25.32,81006.5,0.26,-0.49303,0.0009,6.94767]
[1778558241372,25.32,81006.5,0.26,-0.49303,0.0009,6.94767]
[1778558241452,25.31,81006.37,0.26,-0.49315,0.0009,6.94769]
[1778558244077,25.31,81006.41,0.26,-0.49311,0.0009,6.94769]
[1778558244112,25.31,81006.41,0.26,-0.49311,0.0009,6.94769]
[1778558244179,25.31,81005.51,0.26,-0.49393,0.0009,6.94784]
[1778558247059,25.31,81005.68,0.26,-0.49377,0.0009,6.94781]
[1778558247083,25.31,81005.68,0.26,-0.49377,0.0009,6.94781]
[1778558247160,25.3,81006.27,0.26,-0.49324,0.00091,6.94771]
[1778558250878,25.3,81007.53,0.26,-0.4921,0.00091,6.94745]
[1778558251710,25.3,81006.15,0.26,-0.49335,0.00091,6.94773]
[1778558251809,25.3,81004.99,0.26,-0.49439,0.00091,6.9336]
[1778558253434,25.3,81003.15,0.26,-0.49606,0.00091,6.93379]
[1778558257585,25.29,81002.06,0.26,-0.49705,0.00091,6.93385]
[1778558260596,25.28,81003.6,0.26,-0.49565,0.00091,6.93376]
[1778558264291,25.28,81003.99,0.26,-0.4953,0.00091,6.93372]
[1778558264299,25.28,81003.99,0.26,-0.4953,0.00091,6.93372]
[1778558266319,25.28,81003.22,0.26,-0.49599,0.00091,6.93379]
[1778558267290,25.28,81003.3,0.26,-0.49592,0.00091,6.93378]
[1778558267295,25.28,81003.3,0.26,-0.49592,0.00091,6.93378]
[1778558267346,25.28,81003.3,0.26,-0.49592,0.00091,6.93378]
[1778558267531,25.28,81003.58,0.26,-0.49567,0.00091,6.93376]
[1778558269164,25.28,81003.58,0.26,-0.49567,0.00091,6.93376]
[1778558269193,25.28,81003.58,0.26,-0.49567,0.00091,6.93376]
[1778558269546,25.27,81001.3,0.26,-0.49774,0.00091,6.93386]
[1778558274162,25.26,81000.08,0.26,-0.49885,0.00091,6.93384]
[1778558274247,25.26,81001.89,0.26,-0.4972,0.00091,6.93385]
[1778558278086,25.25,81000.7,0.26,-0.49828,0.00091,6.93386]
[1778558278187,25.25,81000.21,0.26,-0.49873,0.00091,6.93384]
[1778558280737,25.24,80997.55,0.26,-0.50115,0.00091,6.93362]
[1778558282636,25.24,80999.64,0.26,-0.49925,0.00091,6.93382]
[1778558285896,25.24,80999.58,0.26,-0.4993,0.00091,6.93381]
[1778558285997,25.24,80998.86,0.26,-0.49996,0.00091,6.93376]
[1778558287827,25.23,81004.32,0.26,-0.49499,0.00091,6.93368]
[1778558290391,25.23,81003.4,0.26,-0.49583,0.00091,6.93377]
[1778558290480,25.23,81003.4,0.26,-0.49583,0.00091,6.93377]
[1778558291089,25.23,81005.83,0.26,-0.49362,0.00091,6.93347]
[1778558292707,25.22,81008.78,0.26,-0.49093,0.00091,6.93282]
[1778558297741,25.21,81009.59,0.26,-0.49019,0.00091,6.93259]
[1778558302776,25.2,81010.5,0.26,-0.48936,0.00091,6.93229]
[1778558303431,25.2,81010.5,0.26,-0.48936,0.00091,6.93229]
[1778558303473,25.2,81010.5,0.26,-0.48936,0.00091,6.93229]
[1778558304101,25.2,81010.5,0.26,-0.48936,0.00091,6.93229]
[1778558304139,25.2,81010.5,0.26,-0.48936,0.00091,6.93229]
[1778558304202,25.2,81013.05,0.26,-0.48704,0.00091,6.93132]
[1778558305798,25.2,81014.66,0.26,-0.48557,0.00091,6.93058]
[1778558308652,25.2,81014.76,0.26,-0.48548,0.00091,6.93053]
[1778558308696,25.2,81014.76,0.26,-0.48548,0.00091,6.93053]
[1778558308955,25.19,81014.84,0.26,-0.48541,0.00091,6.93049]
[1778558312080,25.19,81015.04,0.26,-0.48522,0.00091,6.93039]
[1778558312119,25.19,81015.04,0.26,-0.48522,0.00091,6.93039]
[1778558312290,25.19,81014.78,0.26,-0.48543,0.00091,6.91617]
[1778558313854,25.18,81008.85,0.26,-0.49084,0.00091,6.91845]
[1778558314969,25.18,81008.85,0.26,-0.49084,0.00091,6.91845]
[1778558318573,25.17,81008.46,0.26,-0.4912,0.00091,6.91856]
[1778558318601,25.17,81008.46,0.26,-0.4912,0.00091,6.91856]
[1778558318891,25.17,81009.09,0.26,-0.49062,0.00091,6.91838]
[1778558320054,25.17,81009.09,0.26,-0.49062,0.00091,6.91838]
[1778558320081,25.17,81009.09,0.26,-0.49062,0.00091,6.91838]
[1778558320155,25.17,81009.49,0.26,-0.49025,0.00091,6.91826]
[1778558324493,25.16,81009.11,0.26,-0.4906,0.00091,6.91838]
[1778558324528,25.16,81009.11,0.26,-0.4906,0.00091,6.91838]
[1778558324930,25.16,81009.6,0.26,-0.49015,0.00091,6.91823]
[1778558329966,25.14,81008.09,0.26,-0.49153,0.00091,6.91865]
[1778558331094,25.14,81010.4,0.26,-0.48941,0.00091,6.91797]
[1778558335001,25.14,81008.71,0.26,-0.49096,0.00091,6.91849]
[1778558340036,25.12,81007.62,0.26,-0.49195,0.00092,6.91876]
[1778558341408,25.12,81007.95,0.26,-0.49165,0.00092,6.91868]
[1778558342050,25.11,81007.95,0.26,-0.49165,0.00092,6.91868]
[1778558343130,25.11,81013.93,0.26,-0.48617,0.00092,6.91655]
[1778558345071,25.11,81015.8,0.26,-0.48446,0.00092,6.91562]
[1778558345554,25.11,81015.8,0.26,-0.48446,0.00092,6.91562]
[1778558346078,25.11,81016.94,0.26,-0.48341,0.00092,6.91498]
[1778558348265,25.1,81017.27,0.26,-0.48311,0.00092,6.91479]
[1778558349322,25.1,81018.75,0.26,-0.48175,0.00092,6.91388]
[1778558354557,25.09,81017.57,0.26,-0.48283,0.00092,6.91461]
[1778558354645,25.09,81017.57,0.26,-0.48283,0.00092,6.91461]
[1778558355141,25.09,81017.33,0.26,-0.48305,0.00092,6.91475]
[1778558356148,25.08,81014.55,0.26,-0.48559,0.00092,6.91625]
[1778558357154,25.08,81009.08,0.26,-0.4906,0.00092,6.91838]
[1778558361304,25.07,81006.95,0.26,-0.49255,0.00092,6.91891]
[1778558367224,25.05,81006.78,0.26,-0.49271,0.00092,6.91894]
[1778558371253,25.04,81007.34,0.26,-0.49218,0.00092,6.90445]
[1778558373648,25.03,81007.81,0.26,-0.49174,0.00092,6.90434]
[1778558373668,25.03,81007.81,0.26,-0.49174,0.00092,6.90434]
[1778558374274,25.03,81008.06,0.26,-0.49151,0.00092,6.90427]
[1778558378799,25.02,81007.47,0.26,-0.49205,0.00092,6.90442]
[1778558378828,25.02,81007.47,0.26,-0.49205,0.00092,6.90442]
[1778558379308,25.02,81007.78,0.26,-0.49177,0.00092,6.90434]
[1778558379517,25.02,81007.78,0.26,-0.49177,0.00092,6.90434]
[1778558379606,25.02,81007.78,0.26,-0.49177,0.00092,6.90434]
[1778558380315,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380525,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380553,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380746,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380766,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380952,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558380973,25.02,81007.82,0.26,-0.49173,0.00092,6.90433]
[1778558381323,25.01,81010.34,0.26,-0.48941,0.00092,6.9036]
[1778558381378,25.01,81010.34,0.26,-0.48941,0.00092,6.9036]
[1778558381410,25.01,81010.34,0.26,-0.48941,0.00092,6.9036]
[1778558382075,25.01,81010.34,0.26,-0.48941,0.00092,6.9036]
[1778558382098,25.01,81010.34,0.26,-0.48941,0.00092,6.9036]
[1778558382341,25.01,81020.83,0.26,-0.47975,0.00092,6.89803]
[1778558384345,25.01,81020.94,0.26,-0.47965,0.00092,6.89794]
[1778558388682,25.01,81021.23,0.26,-0.47938,0.00092,6.89773]
[1778558389314,25.01,81021.23,0.26,-0.47938,0.00092,6.89773]
[1778558389170,25.01,81020.66,0.26,-0.47991,0.00092,6.89815]
[1778558389949,25.01,81020.66,0.26,-0.47991,0.00092,6.89815]
[1778558390477,25.01,81018.84,0.26,-0.48158,0.00092,6.89939]
[1778558395498,25.0,81019.35,0.26,-0.4811,0.00092,6.89905]
[1778558397442,25.0,81019.43,0.26,-0.48103,0.00092,6.899]
[1778558397542,25.0,81019.4,0.26,-0.48106,0.00092,6.89902]
[1778558401016,25.0,81019.67,0.26,-0.48081,0.00092,6.89883]
[1778558401049,25.0,81019.67,0.26,-0.48081,0.00092,6.89883]
[1778558401078,25.0,81019.67,0.26,-0.48081,0.00092,6.89883]
[1778558401265,25.0,81019.85,0.26,-0.48065,0.00092,6.89871]
[1778558402217,25.0,81016.99,0.26,-0.48328,0.00092,6.90053]
[1778558403023,25.0,81014.47,0.26,-0.4856,0.00092,6.90188]
[1778558404003,25.0,81014.47,0.26,-0.4856,0.00092,6.90188]
[1778558404035,25.0,81014.47,0.26,-0.4856,0.00092,6.90188]
[1778558404251,25.0,81012.43,0.26,-0.48748,0.00092,6.90281]
[1778558404457,25.0,81012.43,0.26,-0.48748,0.00092,6.90281]
[1778558405082,25.0,81012.43,0.26,-0.48748,0.00092,6.90281]
[1778558405131,25.0,81012.43,0.26,-0.48748,0.00092,6.90281]
[1778558405232,25.0,81011.12,0.26,-0.48869,0.00092,6.90332]
[1778558406225,25.0,81008.32,0.26,-0.49127,0.00092,6.9042]
[1778558408112,25.0,81002.91,0.26,-0.49625,0.00092,6.90509]
[1778558413206,25.01,81001.84,0.26,-0.49724,0.00092,6.90514]
[1778558413298,25.01,81001.84,0.26,-0.49724,0.00092,6.90514]
[1778558413341,25.01,81001.49,0.26,-0.49756,0.00092,6.90515]
[1778558414263,25.01,81001.49,0.26,-0.49756,0.00092,6.90515]
[1778558414364,25.01,81003.56,0.26,-0.49565,0.00092,6.90504]
[1778558415622,25.01,81004.27,0.26,-0.495,0.00092,6.90497]
[1778558415872,25.01,81004.97,0.26,-0.49435,0.00092,6.90488]
[1778558421087,25.0,81005.23,0.26,-0.49411,0.00092,6.90484]
[1778558424942,24.99,81005.71,0.26,-0.49367,0.00092,6.90477]
[1778558424976,24.99,81005.71,0.26,-0.49367,0.00092,6.90477]
[1778558425027,24.98,81005.5,0.26,-0.49386,0.00092,6.9048]
[1778558426971,24.98,81005.45,0.26,-0.49391,0.00092,6.90481]
[1778558427072,24.98,81003.89,0.26,-0.49535,0.00092,6.90501]
[1778558429029,24.98,81003.87,0.26,-0.49536,0.00092,6.90501]
[1778558429062,24.98,81003.87,0.26,-0.49536,0.00092,6.90501]
[1778558429130,24.98,81003.62,0.26,-0.49559,0.00092,6.90504]
[1778558432212,24.97,81003.77,0.26,-0.49545,0.00092,6.89062]
[1778558438331,24.96,81003.58,0.26,-0.49563,0.00093,6.89064]
[1778558440442,24.96,81005.13,0.26,-0.49419,0.00093,6.89045]
[1778558443000,24.95,81001.79,0.26,-0.49728,0.00093,6.89074]
[1778558448236,24.94,81001.17,0.26,-0.49786,0.00093,6.89075]
[1778558453834,24.92,81004.55,0.26,-0.49472,0.00093,6.89053]
[1778558457649,24.91,81005.1,0.26,-0.49421,0.00093,6.89046]
[1778558457699,24.91,81005.1,0.26,-0.49421,0.00093,6.89046]
[1778558457770,24.91,81005.1,0.26,-0.49421,0.00093,6.89046]
[1778558458343,24.91,81005.68,0.26,-0.49367,0.00093,6.89036]
[1778558459874,24.9,81008.08,0.26,-0.49145,0.00093,6.88985]
[1778558462406,24.9,81008.54,0.26,-0.49102,0.00093,6.88973]
[1778558462999,24.9,81009.52,0.26,-0.49011,0.00093,6.88944]
[1778558463577,24.9,81009.52,0.26,-0.49011,0.00093,6.88944]
[1778558463606,24.9,81009.52,0.26,-0.49011,0.00093,6.88944]
[1778558463903,24.9,81009.52,0.26,-0.49011,0.00093,6.88944]
[1778558464910,24.9,81018.62,0.26,-0.48168,0.00093,6.88506]
[1778558465918,24.9,81025.3,0.26,-0.47549,0.00093,6.87989]
[1778558466663,24.9,81025.3,0.26,-0.47549,0.00093,6.87989]
[1778558467403,24.9,81025.3,0.26,-0.47549,0.00093,6.87989]
[1778558466924,24.9,81027.78,0.26,-0.4732,0.00093,6.87755]
[1778558468223,24.9,81027.78,0.26,-0.4732,0.00093,6.87755]
[1778558472165,24.9,81026.91,0.26,-0.474,0.00093,6.87839]
[1778558472192,24.9,81026.91,0.26,-0.474,0.00093,6.87839]
[1778558472219,24.9,81026.91,0.26,-0.474,0.00093,6.87839]
[1778558472237,24.9,81026.91,0.26,-0.474,0.00093,6.87839]
[1778558472348,24.9,81026.91,0.26,-0.474,0.00093,6.87839]
[1778558472361,24.9,81025.82,0.26,-0.47501,0.00093,6.87942]
[1778558474065,24.9,81025.82,0.26,-0.47501,0.00093,6.87942]
[1778558474089,24.9,81025.82,0.26,-0.47501,0.00093,6.87942]
[1778558474190,24.9,81032.2,0.26,-0.46911,0.00092,6.87281]
[1778558474824,24.9,81032.2,0.26,-0.46911,0.00092,6.87281]
[1778558474837,24.9,81032.2,0.26,-0.46911,0.00092,6.87281]
[1778558475306,24.9,81032.2,0.26,-0.46911,0.00092,6.87281]
[1778558475325,24.9,81032.2,0.26,-0.46911,0.00092,6.87281]
[1778558475407,24.9,81034.9,0.26,-0.46661,0.00092,6.86956]
[1778558476993,24.9,81032.88,0.26,-0.46848,0.00092,6.87202]
[1778558480325,24.9,81031.86,0.26,-0.46942,0.00092,6.8732]
[1778558480370,24.9,81031.86,0.26,-0.46942,0.00092,6.8732]
[1778558480466,24.9,81031.51,0.26,-0.46974,0.00092,6.87359]
[1778558480804,24.9,81031.51,0.26,-0.46974,0.00092,6.87359]
[1778558481272,24.9,81028.18,0.26,-0.47282,0.00093,6.87715]
[1778558482341,24.89,81031.69,0.26,-0.46958,0.00092,6.87339]
[1778558483291,24.9,81029.89,0.26,-0.47124,0.00093,6.87537]
[1778558484185,24.9,81029.89,0.26,-0.47124,0.00093,6.87537]
[1778558484277,24.9,81027.15,0.26,-0.47378,0.00093,6.87816]
[1778558484932,24.9,81027.15,0.26,-0.47378,0.00093,6.87816]
[1778558485054,24.89,81027.19,0.26,-0.47374,0.00093,6.87812]
[1778558486165,24.89,81022.66,0.26,-0.47793,0.00093,6.88212]
[1778558488641,24.89,81022.76,0.26,-0.47784,0.00093,6.88204]
[1778558488671,24.89,81022.76,0.26,-0.47784,0.00093,6.88204]
[1778558488685,24.89,81022.76,0.26,-0.47784,0.00093,6.88204]
[1778558488724,24.89,81022.76,0.26,-0.47784,0.00093,6.88204]
[1778558489082,24.89,81023.0,0.26,-0.47761,0.00093,6.88185]
[1778558490090,24.89,81019.14,0.26,-0.48119,0.00093,6.88471]
[1778558491218,24.89,81019.14,0.26,-0.48119,0.00093,6.88471]
[1778558491239,24.89,81019.14,0.26,-0.48119,0.00093,6.88471]
[1778558491302,24.89,81019.14,0.26,-0.48119,0.00093,6.88471]
[1778558491313,24.89,81017.68,0.26,-0.48251,0.00093,6.87121]
[1778558492296,24.89,81021.14,0.26,-0.4793,0.00093,6.86885]
[1778558493472,24.89,81025.42,0.26,-0.47532,0.00093,6.86531]
[1778558495331,24.89,81027.64,0.26,-0.47326,0.00093,6.86321]
[1778558496764,24.89,81027.84,0.26,-0.47308,0.00093,6.86301]
[1778558496792,24.89,81027.84,0.26,-0.47308,0.00093,6.86301]
[1778558497411,24.89,81029.19,0.26,-0.47182,0.00093,6.86163]
[1778558502368,24.89,81031.06,0.26,-0.47009,0.00093,6.85961]
[1778558504375,24.89,81031.06,0.26,-0.47009,0.00093,6.85961]
[1778558504467,24.89,81031.06,0.26,-0.47009,0.00093,6.85961]
[1778558504476,24.89,81029.82,0.26,-0.47124,0.00093,6.86097]
[1778558504620,24.89,81029.82,0.26,-0.47124,0.00093,6.86097]
[1778558506201,24.9,81012.24,0.26,-0.48757,0.00093,6.87402]
[1778558507209,24.9,81008.35,0.26,-0.49118,0.00093,6.87535]
[1778558509320,24.9,81008.85,0.26,-0.49072,0.00093,6.87521]
[1778558509361,24.9,81008.85,0.26,-0.49072,0.00093,6.87521]
[1778558509421,24.89,81008.84,0.26,-0.49073,0.00093,6.87521]
[1778558512436,24.89,81012.59,0.26,-0.48724,0.00093,6.87387]
[1778558514259,24.88,81011.1,0.26,-0.48862,0.00093,6.87446]
[1778558515945,24.88,81011.55,0.26,-0.4882,0.00093,6.87429]
[1778558520298,24.86,81013.7,0.26,-0.48619,0.00093,6.87336]
[1778558521508,24.86,81013.7,0.26,-0.48619,0.00093,6.87336]
[1778558521354,24.86,81015.7,0.26,-0.48433,0.00093,6.87234]
[1778558526804,24.85,81014.32,0.26,-0.48561,0.00093,6.87306]
[1778558528829,24.85,81012.66,0.26,-0.48716,0.00093,6.87383]
[1778558533355,24.84,81012.67,0.26,-0.48714,0.00093,6.87382]
[1778558533367,24.84,81012.67,0.26,-0.48714,0.00093,6.87382]
[1778558536568,24.84,81011.87,0.26,-0.48789,0.00093,6.87415]
[1778558538014,24.83,81011.21,0.26,-0.4885,0.00093,6.87441]
[1778558539432,24.83,81014.9,0.26,-0.48506,0.00093,6.87276]
[1778558539770,24.83,81014.9,0.26,-0.48506,0.00093,6.87276]
[1778558540444,24.83,81016.04,0.26,-0.484,0.00093,6.87215]
[1778558541445,24.83,81019.05,0.26,-0.4812,0.00093,6.87029]
[1778558542780,24.83,81020.32,0.26,-0.48001,0.00093,6.86941]
[1778558542792,24.83,81020.32,0.26,-0.48001,0.00093,6.86941]
[1778558543459,24.83,81020.16,0.26,-0.48016,0.00093,6.86952]
[1778558543542,24.83,81020.16,0.26,-0.48016,0.00093,6.86952]
[1778558544086,24.83,81020.16,0.26,-0.48016,0.00093,6.86952]
[1778558546481,24.83,81018.24,0.26,-0.48195,0.00093,6.87082]
[1778558548498,24.83,81019.81,0.26,-0.48049,0.00093,6.86977]
[1778558549503,24.83,81021.65,0.26,-0.47878,0.00093,6.86842]
[1778558551521,24.83,81021.2,0.26,-0.47916,0.00093,6.85428]
[1778558554537,24.83,81018.18,0.26,-0.48197,0.00093,6.85639]
[1778558559202,24.82,81018.32,0.26,-0.48184,0.00093,6.8563]
[1778558559242,24.82,81018.32,0.26,-0.48184,0.00093,6.8563]
[1778558559404,24.82,81018.32,0.26,-0.48184,0.00093,6.8563]
[1778558559428,24.82,81018.32,0.26,-0.48184,0.00093,6.8563]
[1778558559505,24.82,81020.52,0.26,-0.47978,0.00093,6.85478]
[1778558560430,24.82,81024.5,0.26,-0.47607,0.00093,6.85158]
[1778558560734,24.82,81024.5,0.26,-0.47607,0.00093,6.85158]
[1778558561475,24.82,81027.66,0.26,-0.47313,0.00093,6.84862]
[1778558562414,24.82,81025.35,0.26,-0.47528,0.00093,6.85082]
[1778558562785,24.82,81019.49,0.26,-0.48074,0.00093,6.85551]
[1778558568635,24.82,81019.56,0.26,-0.48068,0.00093,6.85546]
[1778558573750,24.8,81019.81,0.26,-0.48044,0.00093,6.85528]
[1778558577908,24.8,81022.99,0.26,-0.47746,0.00093,6.85285]
[1778558578672,24.8,81022.99,0.26,-0.47746,0.00093,6.85285]
[1778558578698,24.8,81022.99,0.26,-0.47746,0.00093,6.85285]
[1778558578773,24.8,81026.36,0.26,-0.47432,0.00093,6.84986]
[1778558579908,24.8,81026.36,0.26,-0.47432,0.00093,6.84986]
[1778558579943,24.8,81026.36,0.26,-0.47432,0.00093,6.84986]
[1778558580012,24.8,81026.11,0.26,-0.47455,0.00093,6.8501]
[1778558581171,24.8,81026.11,0.26,-0.47455,0.00093,6.8501]
[1778558581385,24.8,81026.08,0.26,-0.47458,0.00093,6.85013]
[1778558582686,24.8,81026.0,0.26,-0.47466,0.00093,6.8502]
[1778558582703,24.8,81026.0,0.26,-0.47466,0.00093,6.8502]
[1778558583212,24.8,81022.7,0.26,-0.47773,0.00093,6.85309]
[1778558584079,24.8,81022.7,0.26,-0.47773,0.00093,6.85309]
[1778558584490,24.8,81022.7,0.26,-0.47773,0.00093,6.85309]
[1778558584508,24.8,81022.7,0.26,-0.47773,0.00093,6.85309]
[1778558584509,24.8,81018.98,0.26,-0.48121,0.00093,6.85585]
[1778558587328,24.79,81018.17,0.26,-0.48196,0.00093,6.85638]
[1778558587363,24.79,81018.17,0.26,-0.48196,0.00093,6.85638]
[1778558587519,24.79,81018.17,0.26,-0.48196,0.00093,6.85638]
[1778558587428,24.79,81017.3,0.26,-0.48277,0.00093,6.85692]
[1778558588417,24.79,81015.87,0.26,-0.4841,0.00093,6.85775]
[1778558588791,24.78,81013.34,0.26,-0.48647,0.00094,6.85904]
[1778558593544,24.79,81013.51,0.26,-0.48631,0.00094,6.85896]
[1778558593573,24.79,81013.51,0.26,-0.48631,0.00094,6.85896]
[1778558593540,24.79,81011.26,0.26,-0.48842,0.00094,6.85992]
[1778558594472,24.79,81011.12,0.26,-0.48855,0.00094,6.85997]
[1778558594977,24.79,81011.12,0.26,-0.48855,0.00094,6.85997]
[1778558595011,24.79,81011.12,0.26,-0.48855,0.00094,6.85997]
[1778558595078,24.79,81010.88,0.26,-0.48877,0.00094,6.86006]
[1778558596978,24.79,81010.72,0.26,-0.48892,0.00094,6.86012]
[1778558597007,24.79,81010.72,0.26,-0.48892,0.00094,6.86012]
[1778558597262,24.79,81010.3,0.26,-0.48931,0.00094,6.86027]
[1778558597941,24.79,81006.0,0.26,-0.49334,0.00094,6.86141]
[1778558599956,24.78,81006.06,0.26,-0.49328,0.00094,6.8614]
[1778558600229,24.78,81006.06,0.26,-0.49328,0.00094,6.8614]
[1778558600251,24.78,81006.06,0.26,-0.49328,0.00094,6.8614]
[1778558600330,24.78,81005.93,0.26,-0.4934,0.00094,6.86142]
[1778558601581,24.78,80994.82,0.26,-0.5038,0.00094,6.86111]
[1778558602504,24.78,80994.46,0.26,-0.50414,0.00094,6.86102]
[1778558602753,24.78,80994.46,0.26,-0.50414,0.00094,6.86102]
[1778558602778,24.78,80994.46,0.26,-0.50414,0.00094,6.86102]
[1778558603570,24.78,80994.46,0.26,-0.50414,0.00094,6.86102]
[1778558603585,24.78,80992.47,0.26,-0.506,0.00094,6.86044]
[1778558604196,24.78,80992.47,0.26,-0.506,0.00094,6.86044]
[1778558604231,24.78,80992.47,0.26,-0.506,0.00094,6.86044]
[1778558604314,24.77,80992.13,0.26,-0.50632,0.00094,6.86033]
[1778558606570,24.77,80997.75,0.26,-0.50106,0.00094,6.86164]
[1778558612042,24.76,80997.29,0.26,-0.50149,0.00094,6.86158]
[1778558612269,24.76,80998.76,0.26,-0.50012,0.00094,6.84726]
[1778558615176,24.76,80995.01,0.26,-0.50364,0.00094,6.84666]
[1778558620182,24.75,80995.09,0.26,-0.50356,0.00094,6.84668]
[1778558625214,24.75,80994.78,0.26,-0.50386,0.00094,6.8466]
[1778558626015,24.75,80993.83,0.26,-0.50475,0.00094,6.84636]
[1778558626020,24.75,80993.83,0.26,-0.50475,0.00094,6.84636]
[1778558626070,24.75,80992.35,0.26,-0.50614,0.00094,6.84591]
[1778558627306,24.74,80987.9,0.26,-0.51032,0.00094,6.84405]
[1778558633587,24.73,80988.9,0.26,-0.50939,0.00094,6.84453]
[1778558633833,24.73,80988.96,0.26,-0.50933,0.00094,6.84456]
[1778558633861,24.73,80988.96,0.26,-0.50933,0.00094,6.84456]
[1778558634389,24.73,80988.08,0.26,-0.51016,0.00094,6.84414]
[1778558635597,24.72,80986.57,0.26,-0.51158,0.00094,6.84334]
[1778558637374,24.72,80986.57,0.26,-0.51158,0.00094,6.84334]
[1778558637406,24.72,80986.57,0.26,-0.51158,0.00094,6.84334]
[1778558637475,24.72,80985.94,0.26,-0.51218,0.00094,6.84299]
[1778558640133,24.71,80988.68,0.26,-0.5096,0.00094,6.84442]
[1778558641541,24.71,80990.67,0.26,-0.50773,0.00094,6.84529]
[1778558646155,24.71,80990.72,0.26,-0.50769,0.00094,6.84531]
[1778558649196,24.7,80992.78,0.26,-0.50575,0.00094,6.84604]
[1778558654231,24.69,80992.31,0.26,-0.50619,0.00094,6.84589]
[1778558655738,24.69,80992.36,0.26,-0.50615,0.00094,6.8459]
[1778558657355,24.69,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558657665,24.69,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558657883,24.69,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558658260,24.68,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558659400,24.68,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558659513,24.68,80988.28,0.26,-0.50999,0.00094,6.84423]
[1778558659614,24.68,80987.57,0.26,-0.51066,0.00094,6.84387]
[1778558659665,24.68,80987.57,0.26,-0.51066,0.00094,6.84387]
[1778558659686,24.68,80987.57,0.26,-0.51066,0.00094,6.84387]
[1778558660281,24.68,80983.23,0.26,-0.51475,0.00094,6.84127]
[1778558660898,24.68,80983.23,0.26,-0.51475,0.00094,6.84127]
[1778558660933,24.68,80983.23,0.26,-0.51475,0.00094,6.84127]
[1778558661495,24.68,80983.23,0.26,-0.51475,0.00094,6.84127]
[1778558661570,24.68,80980.57,0.26,-0.51726,0.00094,6.83932]
[1778558661700,24.68,80980.57,0.26,-0.51726,0.00094,6.83932]
[1778558662288,24.67,80980.57,0.26,-0.51726,0.00094,6.83931]
[1778558663490,24.67,80982.29,0.26,-0.51564,0.00094,6.84061]
[1778558667323,24.66,80984.68,0.26,-0.5134,0.00094,6.84221]
[1778558671313,24.66,80984.45,0.26,-0.51362,0.00094,6.84206]
[1778558671340,24.66,80984.45,0.26,-0.51362,0.00094,6.84206]
[1778558671413,24.66,80985.01,0.26,-0.51312,0.00094,6.82788]
[1778558672361,24.65,80986.48,0.26,-0.51173,0.00094,6.82875]
[1778558673041,24.65,80986.48,0.26,-0.51173,0.00094,6.82875]
[1778558673665,24.65,80987.65,0.26,-0.51063,0.00094,6.82937]
[1778558678399,24.65,80985.93,0.26,-0.51226,0.00094,6.82843]
[1778558679407,24.65,80983.54,0.26,-0.51452,0.00094,6.82693]
[1778558680388,24.65,80983.54,0.26,-0.51452,0.00094,6.82693]
[1778558680489,24.64,80982.59,0.26,-0.51541,0.00094,6.82627]
[1778558682613,24.64,80982.5,0.26,-0.5155,0.00094,6.82621]
[1778558682645,24.64,80981.12,0.26,-0.51681,0.00094,6.82519]
[1778558683631,24.64,80984.84,0.26,-0.51329,0.00095,6.82777]
[1778558685307,24.63,80984.84,0.26,-0.51329,0.00095,6.82777]
[1778558686456,24.63,80982.6,0.26,-0.51541,0.00095,6.82627]
[1778558687039,24.63,80982.6,0.26,-0.51541,0.00095,6.82627]
[1778558692498,24.62,80980.7,0.26,-0.51722,0.00095,6.82485]
[1778558692916,24.62,80980.7,0.26,-0.51722,0.00095,6.82485]
[1778558692927,24.62,80980.7,0.26,-0.51722,0.00095,6.82485]
[1778558693505,24.62,80980.6,0.26,-0.51732,0.00095,6.82477]
[1778558695370,24.62,80980.73,0.26,-0.51719,0.00095,6.82487]
[1778558695414,24.62,80980.73,0.26,-0.51719,0.00095,6.82487]
[1778558696178,24.61,80980.32,0.26,-0.51758,0.00095,6.82455]
[1778558696276,24.61,80980.32,0.26,-0.51758,0.00095,6.82455]
[1778558696288,24.61,80980.32,0.26,-0.51758,0.00095,6.82455]
[1778558696527,24.61,80983.04,0.26,-0.51501,0.00095,6.82657]
[1778558697532,24.61,80989.26,0.26,-0.50913,0.00095,6.83015]
[1778558697933,24.61,80989.26,0.26,-0.50913,0.00095,6.83015]
[1778558698540,24.61,80989.89,0.26,-0.50853,0.00095,6.83043]
[1778558698800,24.61,80989.89,0.26,-0.50853,0.00095,6.83043]
[1778558698827,24.61,80989.89,0.26,-0.50853,0.00095,6.83043]
[1778558699546,24.62,80993.03,0.26,-0.50556,0.00095,6.83159]
[1778558700383,24.62,80993.03,0.26,-0.50556,0.00095,6.83159]
[1778558700417,24.62,80993.03,0.26,-0.50556,0.00095,6.83159]
[1778558700554,24.62,80994.9,0.26,-0.50379,0.00095,6.8321]
[1778558705591,24.62,80996.51,0.26,-0.50226,0.00095,6.83244]
[1778558705883,24.62,80996.51,0.26,-0.50226,0.00095,6.83244]
[1778558705945,24.62,80996.51,0.26,-0.50226,0.00095,6.83244]
[1778558706596,24.62,80996.42,0.26,-0.50235,0.00095,6.83242]
[1778558707603,24.62,81003.6,0.26,-0.49556,0.00095,6.83272]
[1778558708078,24.62,81003.6,0.26,-0.49556,0.00095,6.83272]
[1778558708118,24.62,81003.6,0.26,-0.49556,0.00095,6.83272]
[1778558708363,24.62,81003.6,0.26,-0.49556,0.00095,6.83272]
[1778558708701,24.62,81003.6,0.26,-0.49556,0.00095,6.83272]
[1778558708737,24.62,81004.69,0.26,-0.49452,0.00095,6.83259]
[1778558708740,24.62,81004.69,0.26,-0.49452,0.00095,6.83259]
[1778558713955,24.62,81004.79,0.26,-0.49443,0.00095,6.83258]
[1778558716632,24.62,81003.91,0.26,-0.49526,0.00095,6.83269]
[1778558716668,24.62,81003.91,0.26,-0.49526,0.00095,6.83269]
[1778558719293,24.61,81003.03,0.26,-0.49609,0.00095,6.83277]
[1778558719323,24.61,81003.03,0.26,-0.49609,0.00095,6.83277]
[1778558719687,24.61,81003.04,0.26,-0.49608,0.00095,6.83277]
[1778558720481,24.61,81003.04,0.26,-0.49608,0.00095,6.83277]
[1778558720693,24.61,81002.92,0.26,-0.4962,0.00095,6.83278]
[1778558721049,24.61,81002.92,0.26,-0.4962,0.00095,6.83278]
[1778558721235,24.61,81002.92,0.26,-0.4962,0.00095,6.83278]
[1778558721701,24.61,81003.65,0.26,-0.49551,0.00095,6.83272]
[1778558722704,24.61,81003.65,0.26,-0.49551,0.00095,6.83272]
[1778558722708,24.61,81005.67,0.26,-0.4936,0.00095,6.83244]
[1778558722932,24.62,81005.8,0.26,-0.49347,0.00095,6.83242]
[1778558724196,24.62,81005.8,0.26,-0.49347,0.00095,6.83242]
[1778558724345,24.62,81005.8,0.26,-0.49347,0.00095,6.83242]
[1778558724368,24.62,81005.8,0.26,-0.49347,0.00095,6.83242]
[1778558724408,24.62,81005.8,0.26,-0.49347,0.00095,6.83242]
[1778558724641,24.62,81001.92,0.26,-0.49715,0.00095,6.83283]
[1778558724929,24.62,81001.92,0.26,-0.49715,0.00095,6.83283]
[1778558724957,24.62,81001.92,0.26,-0.49715,0.00095,6.83283]
[1778558725464,24.62,80999.04,0.26,-0.49987,0.00095,6.83276]
[1778558726375,24.62,80999.04,0.26,-0.49987,0.00095,6.83276]
[1778558726380,24.62,80999.04,0.26,-0.49987,0.00095,6.83276]
[1778558726596,24.62,80999.04,0.26,-0.49987,0.00095,6.83276]
[1778558726697,24.62,80988.11,0.26,-0.51021,0.00095,6.8296]
[1778558726929,24.62,80988.11,0.26,-0.51021,0.00095,6.8296]
[1778558726955,24.62,80988.11,0.26,-0.51021,0.00095,6.8296]
[1778558727098,24.62,80988.11,0.26,-0.51021,0.00095,6.8296]
[1778558727574,24.61,80987.89,0.26,-0.51042,0.00095,6.82949]
[1778558727915,24.61,80987.89,0.26,-0.51042,0.00095,6.82949]
[1778558728520,24.62,80986.86,0.26,-0.51139,0.00095,6.82895]
[1778558731599,24.62,80986.75,0.26,-0.5115,0.00095,6.82889]
[1778558731701,24.62,80987.25,0.26,-0.51105,0.00095,6.8146]
[1778558732382,24.62,80987.25,0.26,-0.51105,0.00095,6.8146]
[1778558732419,24.62,80987.25,0.26,-0.51105,0.00095,6.8146]
[1778558732484,24.62,80987.57,0.26,-0.51075,0.00095,6.81477]
[1778558736827,24.61,80989.0,0.26,-0.5094,0.00095,6.81547]
[1778558741843,24.61,80989.82,0.26,-0.50862,0.00095,6.81584]
[1778558746880,24.6,80990.1,0.26,-0.50836,0.00095,6.81596]
[1778558752236,24.59,80990.02,0.26,-0.50844,0.00095,6.81592]
[1778558753953,24.59,80991.32,0.26,-0.5072,0.00095,6.81645]
[1778558753959,24.59,80991.32,0.26,-0.5072,0.00095,6.81645]
[1778558753976,24.59,80991.32,0.26,-0.5072,0.00095,6.81645]
[1778558754010,24.59,80996.55,0.26,-0.50224,0.00095,6.81789]
[1778558755942,24.59,80999.42,0.26,-0.49952,0.00095,6.81823]
[1778558758962,24.59,81000.92,0.26,-0.49809,0.00095,6.81829]
[1778558763991,24.59,81000.45,0.26,-0.49854,0.00095,6.81828]
[1778558764092,24.59,81001.99,0.26,-0.49708,0.00095,6.81827]
[1778558769054,24.58,80998.56,0.26,-0.50033,0.00095,6.81816]
[1778558772936,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558772989,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773065,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773083,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773265,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773354,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773469,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773532,24.57,80997.66,0.26,-0.50119,0.00095,6.81806]
[1778558773696,24.57,81000.13,0.26,-0.49884,0.00095,6.81827]
[1778558774116,24.57,81000.13,0.26,-0.49884,0.00095,6.81827]
[1778558774149,24.57,81000.13,0.26,-0.49884,0.00095,6.81827]
[1778558774172,24.57,81001.7,0.26,-0.49735,0.00095,6.81828]
[1778558779188,24.57,81001.46,0.26,-0.49758,0.00095,6.81829]
[1778558784339,24.57,81001.39,0.26,-0.49765,0.00095,6.81829]
[1778558792371,24.57,81001.59,0.26,-0.49746,0.00095,6.81828]
[1778558792472,24.56,81002.01,0.26,-0.49705,0.00095,6.80369]
[1778558793963,24.56,81002.06,0.26,-0.49701,0.00095,6.80368]
[1778558794064,24.56,81001.87,0.26,-0.49719,0.00095,6.80369]
[1778558797059,24.56,81001.97,0.26,-0.49709,0.00095,6.80369]
[1778558797231,24.56,81002.05,0.26,-0.49702,0.00095,6.80369]
[1778558799379,24.56,81001.51,0.26,-0.49753,0.00095,6.8037]
[1778558799480,24.56,81001.55,0.26,-0.49749,0.00095,6.8037]
[1778558800816,24.56,81001.55,0.26,-0.49749,0.00095,6.8037]
[1778558801294,24.56,81001.55,0.26,-0.49749,0.00095,6.8037]
[1778558801943,24.56,81002.48,0.26,-0.49661,0.00095,6.80367]
[1778558802267,24.56,81002.48,0.26,-0.49661,0.00095,6.80367]
[1778558807301,24.56,81002.1,0.26,-0.49697,0.00095,6.80368]
[1778558807893,24.56,81002.1,0.26,-0.49697,0.00095,6.80368]
[1778558808740,24.56,81002.65,0.26,-0.49644,0.00095,6.80366]
[1778558811854,24.56,81003.11,0.26,-0.49601,0.00095,6.80362]
[1778558811924,24.56,81003.11,0.26,-0.49601,0.00095,6.80362]
[1778558812070,24.56,81003.11,0.26,-0.49601,0.00095,6.80362]
[1778558812336,24.56,81003.19,0.26,-0.49593,0.00095,6.80362]
[1778558814550,24.56,81005.81,0.26,-0.49343,0.00095,6.80327]
[1778558821400,24.55,81005.43,0.26,-0.4938,0.00095,6.80334]
[1778558826435,24.55,81006.13,0.26,-0.49313,0.00095,6.80321]
[1778558830463,24.54,81009.96,0.26,-0.48948,0.00095,6.80217]
[1778558834691,24.54,81008.21,0.26,-0.49114,0.00095,6.80272]
[1778558840534,24.53,81006.05,0.26,-0.4932,0.00095,6.80322]
[1778558845076,24.52,81007.19,0.26,-0.49211,0.00095,6.80298]
[1778558845095,24.52,81007.19,0.26,-0.49211,0.00095,6.80298]
[1778558845211,24.52,81007.19,0.26,-0.49211,0.00095,6.80298]
[1778558845793,24.52,81011.98,0.26,-0.48754,0.00095,6.80139]
[1778558845928,24.52,81011.98,0.26,-0.48754,0.00095,6.80139]
[1778558846169,24.52,81011.98,0.26,-0.48754,0.00095,6.80139]
[1778558846575,24.52,81011.98,0.26,-0.48755,0.00095,6.80139]
[1778558847624,24.52,81011.98,0.26,-0.48755,0.00095,6.80139]
[1778558847725,24.52,81021.34,0.26,-0.47863,0.00095,6.79573]
[1778558848596,24.52,81021.34,0.26,-0.47863,0.00095,6.79573]
[1778558848704,24.52,81021.34,0.26,-0.47863,0.00095,6.79573]
[1778558848805,24.52,81021.97,0.26,-0.47803,0.00095,6.79522]
[1778558851105,24.52,81022.19,0.26,-0.47782,0.00095,6.79504]
[1778558851612,24.52,81021.57,0.26,-0.47836,0.00095,6.78091]
[1778558856454,24.52,81022.25,0.26,-0.47772,0.00095,6.78036]
[1778558856470,24.52,81022.25,0.26,-0.47772,0.00095,6.78036]
[1778558856770,24.52,81029.99,0.26,-0.47034,0.00095,6.77282]
[1778558856921,24.52,81029.99,0.26,-0.47034,0.00095,6.77282]
[1778558856926,24.52,81029.99,0.26,-0.47034,0.00095,6.77282]
[1778558857653,24.52,81029.85,0.26,-0.47047,0.00095,6.77297]
[1778558858269,24.52,81029.85,0.26,-0.47047,0.00095,6.77297]
[1778558858304,24.52,81029.85,0.26,-0.47047,0.00095,6.77297]
[1778558858311,24.52,81029.85,0.26,-0.47047,0.00095,6.77297]
[1778558858660,24.52,81033.82,0.26,-0.46669,0.00095,6.76823]
[1778558859198,24.52,81033.82,0.26,-0.46669,0.00095,6.76823]
[1778558859667,24.52,81033.08,0.26,-0.46739,0.00095,6.76916]
[1778558859880,24.52,81033.08,0.26,-0.46739,0.00095,6.76916]
[1778558860377,24.52,81033.08,0.26,-0.46739,0.00095,6.76916]
[1778558863964,24.53,81034.01,0.26,-0.46651,0.00095,6.76799]
[1778558864432,24.53,81034.01,0.26,-0.46651,0.00095,6.76799]
[1778558866716,24.53,81032.01,0.26,-0.46842,0.00095,6.77048]
[1778558868148,24.53,81033.05,0.26,-0.46743,0.00095,6.76921]
[1778558868179,24.53,81033.05,0.26,-0.46743,0.00095,6.76921]
[1778558868729,24.53,81033.37,0.26,-0.46713,0.00095,6.76882]
[1778558869346,24.53,81033.37,0.26,-0.46713,0.00095,6.76882]
[1778558869375,24.53,81033.37,0.26,-0.46713,0.00095,6.76882]
[1778558869736,24.53,81033.44,0.26,-0.46706,0.00095,6.76873]
[1778558870743,24.54,81031.21,0.26,-0.46919,0.00095,6.77144]
[1778558872790,24.54,81027.91,0.26,-0.47234,0.00095,6.77509]
[1778558874572,24.54,81027.91,0.26,-0.47234,0.00095,6.77509]
[1778558874820,24.54,81026.65,0.26,-0.47354,0.00095,6.77638]
[1778558876188,24.54,81026.11,0.26,-0.47405,0.00095,6.77691]
[1778558876787,24.54,81026.18,0.26,-0.47399,0.00095,6.77684]
[1778558878801,24.54,81024.67,0.26,-0.47543,0.00095,6.77827]
[1778558879035,24.54,81024.67,0.26,-0.47543,0.00095,6.77827]
[1778558879808,24.54,81024.86,0.26,-0.47525,0.00095,6.77809]
[1778558884843,24.55,81025.19,0.26,-0.47493,0.00095,6.77779]
[1778558888022,24.55,81026.8,0.26,-0.4734,0.00095,6.77623]
[1778558893906,24.55,81027.62,0.26,-0.47263,0.00095,6.77541]
[1778558895113,24.55,81029.86,0.26,-0.47049,0.00095,6.77301]
[1778558899491,24.56,81029.38,0.26,-0.47095,0.00095,6.77354]
[1778558899498,24.56,81029.09,0.26,-0.47123,0.00095,6.77386]
[1778558902765,24.56,81029.06,0.26,-0.47126,0.00095,6.77389]
[1778558902866,24.56,81029.07,0.26,-0.47125,0.00095,6.77389]
[1778558906394,24.56,81029.01,0.26,-0.47131,0.00095,6.77395]
[1778558906408,24.56,81029.01,0.26,-0.47131,0.00095,6.77395]
[1778558906495,24.56,81026.6,0.26,-0.47361,0.00095,6.77645]
[1778558907034,24.56,81026.6,0.26,-0.47361,0.00095,6.77645]
[1778558911327,24.56,81024.8,0.26,-0.47532,0.00095,6.77817]
[1778558911428,24.56,81023.41,0.26,-0.4766,0.00095,6.76474]
[1778558913116,24.56,81023.41,0.26,-0.4766,0.00095,6.76474]
[1778558913703,24.56,81023.41,0.26,-0.4766,0.00095,6.76474]
[1778558913804,24.56,81023.04,0.26,-0.47695,0.00095,6.76506]
[1778558914849,24.56,81020.22,0.26,-0.47964,0.00095,6.76731]
[1778558915648,24.56,81020.22,0.26,-0.47964,0.00095,6.76731]
[1778558915749,24.57,81020.21,0.26,-0.47966,0.00095,6.76732]
[1778558917172,24.57,81020.21,0.26,-0.47966,0.00095,6.76732]
[1778558917273,24.57,81018.75,0.26,-0.48105,0.00095,6.76836]
[1778558923139,24.57,81018.63,0.26,-0.48117,0.00095,6.76845]
[1778558924971,24.57,81017.67,0.26,-0.48209,0.00095,6.76909]
[1778558925520,24.57,81014.24,0.26,-0.48536,0.00096,6.77107]
[1778558929001,24.57,81014.42,0.26,-0.48519,0.00096,6.77097]
[1778558935427,24.55,81015.52,0.26,-0.48413,0.00096,6.77038]
[1778558935525,24.55,81016.39,0.26,-0.4833,0.00096,6.76987]
[1778558941802,24.54,81016.79,0.26,-0.48291,0.00096,6.76963]
[1778558947370,24.55,81016.63,0.26,-0.48306,0.00096,6.76972]
[1778558947599,24.55,81016.63,0.26,-0.48306,0.00096,6.76972]
[1778558950002,24.55,81021.34,0.26,-0.47857,0.00096,6.76644]
[1778558951298,24.55,81021.34,0.26,-0.47857,0.00096,6.76644]
[1778558951350,24.55,81021.34,0.26,-0.47857,0.00096,6.76644]
[1778558951355,24.55,81021.34,0.26,-0.47857,0.00096,6.76644]
[1778558951399,24.56,81021.4,0.26,-0.47851,0.00096,6.7664]
[1778558953324,24.56,81021.76,0.26,-0.47817,0.00095,6.76611]
[1778558957360,24.57,81021.0,0.26,-0.4789,0.00095,6.76672]
[1778558957467,24.57,81015.38,0.26,-0.48427,0.00096,6.77046]
[1778558959953,24.57,81015.38,0.26,-0.48427,0.00096,6.77046]
[1778558960054,24.57,81015.55,0.26,-0.48411,0.00096,6.77036]
[1778558963821,24.57,81015.56,0.26,-0.4841,0.00096,6.77036]
[1778558963920,24.57,81015.64,0.26,-0.48402,0.00096,6.77031]
[1778558964213,24.57,81015.64,0.26,-0.48402,0.00096,6.77031]
[1778558965868,24.57,81015.68,0.26,-0.48399,0.00096,6.77029]
[1778558966095,24.57,81015.67,0.26,-0.484,0.00096,6.7703]
[1778558966718,24.57,81015.67,0.26,-0.484,0.00096,6.7703]
[1778558967376,24.57,81015.67,0.26,-0.484,0.00096,6.7703]
[1778558972043,24.57,81015.95,0.26,-0.48369,0.00096,6.75544]
[1778558973179,24.56,81015.95,0.26,-0.48369,0.00096,6.75544]
[1778558973860,24.56,81015.95,0.26,-0.48369,0.00096,6.75544]
[1778558973956,24.56,81016.34,0.26,-0.48332,0.00096,6.75521]
[1778558977326,24.56,81016.83,0.26,-0.48285,0.00096,6.75492]
[1778558977330,24.56,81016.83,0.26,-0.48285,0.00096,6.75492]
[1778558977338,24.56,81016.83,0.26,-0.48285,0.00096,6.75492]
[1778558977504,24.56,81015.72,0.26,-0.48391,0.00096,6.75557]
[1778558978864,24.56,81015.72,0.26,-0.48391,0.00096,6.75557]
[1778558978969,24.56,81012.31,0.26,-0.48718,0.00096,6.7573]
[1778558979552,24.56,81010.64,0.26,-0.48878,0.00096,6.75797]
[1778558985750,24.54,81010.74,0.26,-0.48867,0.00096,6.75793]
[1778558991419,24.53,81010.58,0.26,-0.48882,0.00096,6.75799]
[1778558996637,24.5,81011.14,0.26,-0.48828,0.00096,6.75777]
[1778559001673,24.49,81011.37,0.26,-0.48805,0.00096,6.75768]
[1778559006707,24.48,81012.64,0.26,-0.48682,0.00096,6.75713]
[1778559011747,24.47,81013.15,0.26,-0.48633,0.00096,6.75689]
[1778559017789,24.45,81013.26,0.26,-0.48621,0.00096,6.75683]
[1778559022824,24.43,81010.69,0.26,-0.48868,0.00096,6.75793]
[1778559024120,24.43,81012.12,0.26,-0.4873,0.00096,6.75735]
[1778559026291,24.43,81011.95,0.26,-0.48747,0.00096,6.75742]
[1778559026852,24.43,81011.96,0.26,-0.48746,0.00096,6.75742]
[1778559031887,24.43,81012.09,0.26,-0.48731,0.00097,6.74264]
[1778559037930,24.43,81012.95,0.26,-0.48648,0.00097,6.74225]
[1778559041957,24.43,81010.71,0.26,-0.48864,0.00097,6.74321]
[1778559046996,24.42,81010.13,0.26,-0.4892,0.00097,6.74342]
[1778559052028,24.41,81010.48,0.26,-0.48885,0.00097,6.74329]
[1778559052621,24.41,81010.48,0.26,-0.48885,0.00097,6.74329]
[1778559053035,24.4,81010.6,0.26,-0.48874,0.00097,6.74324]
[1778559058077,24.4,81011.55,0.26,-0.48782,0.00097,6.74287]
[1778559060709,24.4,81011.87,0.26,-0.48751,0.00097,6.74273]
[1778559061100,24.4,81012.05,0.26,-0.48733,0.00097,6.74265]
[1778559061257,24.4,81012.05,0.26,-0.48733,0.00097,6.74265]
[1778559062111,24.4,81012.17,0.26,-0.48722,0.00097,6.7426]
[1778559067144,24.4,81011.17,0.26,-0.48818,0.00097,6.74302]
[1778559068459,24.4,81011.17,0.26,-0.48818,0.00097,6.74302]
[1778559068749,24.4,81011.17,0.26,-0.48818,0.00097,6.74302]
[1778559069361,24.39,81011.45,0.26,-0.48791,0.00097,6.74291]
[1778559070014,24.39,81011.45,0.26,-0.48791,0.00097,6.74291]
[1778559070023,24.39,81011.45,0.26,-0.48791,0.00097,6.74291]
[1778559070166,24.39,81005.49,0.26,-0.49367,0.00097,6.74466]
[1778559070746,24.39,81005.49,0.26,-0.49367,0.00097,6.74466]
[1778559071172,24.39,81002.56,0.26,-0.49651,0.00097,6.745]
[1778559071307,24.39,81002.56,0.26,-0.49651,0.00097,6.745]
[1778559071728,24.39,81002.56,0.26,-0.49651,0.00097,6.745]
[1778559072179,24.39,81002.57,0.26,-0.4965,0.00097,6.745]
[1778559072745,24.39,81002.57,0.26,-0.4965,0.00097,6.745]
[1778559073186,24.39,81000.71,0.26,-0.4983,0.00097,6.74505]
[1778559073861,24.39,81000.71,0.26,-0.4983,0.00097,6.74505]
[1778559073882,24.39,80992.71,0.26,-0.50604,0.00097,6.74367]
[1778559074587,24.39,80992.71,0.26,-0.50604,0.00097,6.74367]
[1778559074986,24.39,80990.29,0.26,-0.50838,0.00097,6.74275]
[1778559078936,24.39,80990.31,0.26,-0.50836,0.00097,6.74276]
[1778559079037,24.38,80997.3,0.26,-0.5016,0.00097,6.74477]
[1778559085187,24.37,80998.48,0.26,-0.50046,0.00097,6.74492]
[1778559085288,24.37,80998.47,0.26,-0.50047,0.00097,6.74492]
[1778559086284,24.37,80998.47,0.26,-0.50047,0.00097,6.74492]
[1778559086381,24.37,80998.22,0.26,-0.50071,0.00097,6.74489]
[1778559088674,24.37,80998.22,0.26,-0.50071,0.00097,6.74489]
[1778559088775,24.37,80995.11,0.26,-0.50372,0.00097,6.74435]
[1778559089928,24.37,80995.11,0.26,-0.50372,0.00097,6.74435]
[1778559090029,24.37,80993.56,0.26,-0.50522,0.00097,6.74394]
[1778559091078,24.37,80993.56,0.26,-0.50522,0.00097,6.74394]
[1778559091179,24.37,80993.72,0.26,-0.50508,0.00097,6.72924]
[1778559094278,24.36,80993.73,0.26,-0.50507,0.00097,6.72924]
[1778559094379,24.36,80993.95,0.26,-0.50486,0.00097,6.7293]
[1778559095795,24.36,80993.95,0.26,-0.50486,0.00097,6.7293]
[1778559095896,24.36,80993.97,0.26,-0.50484,0.00097,6.72931]
[1778559099923,24.36,80993.97,0.26,-0.50484,0.00097,6.72931]
[1778559100025,24.35,80993.99,0.26,-0.50483,0.00097,6.72931]
[1778559105047,24.34,80993.68,0.26,-0.50513,0.00097,6.72923]
[1778559110356,24.34,80992.75,0.26,-0.50603,0.00097,6.72893]
[1778559111028,24.34,80992.75,0.26,-0.50603,0.00097,6.72893]
[1778559111130,24.33,80994.26,0.26,-0.50457,0.00097,6.72939]
[1778559113466,24.33,80991.4,0.26,-0.50735,0.00097,6.72845]
[1778559118502,24.33,80991.4,0.26,-0.50735,0.00097,6.72845]
[1778559125551,24.32,80992.13,0.26,-0.50664,0.00097,6.72872]
[1778559129581,24.32,80990.0,0.26,-0.50871,0.00097,6.72787]
[1778559130458,24.32,80990.0,0.26,-0.50871,0.00097,6.72787]
[1778559131053,24.32,80990.0,0.26,-0.50871,0.00097,6.72787]
[1778559131155,24.32,80987.3,0.26,-0.51134,0.00097,6.72653]
[1778559131685,24.32,80987.3,0.26,-0.51134,0.00097,6.72653]
[1778559131902,24.32,80986.73,0.26,-0.51189,0.00097,6.72621]
[1778559135343,24.32,80986.76,0.26,-0.51186,0.00097,6.72623]
[1778559135443,24.32,80986.76,0.26,-0.51187,0.00097,6.72623]
[1778559136812,24.31,80984.71,0.26,-0.51386,0.00097,6.72497]
[1778559138035,24.31,80984.71,0.26,-0.51386,0.00097,6.72497]
[1778559138051,24.31,80984.71,0.26,-0.51386,0.00097,6.72497]
[1778559138141,24.31,80984.7,0.26,-0.51387,0.00097,6.72497]
[1778559138328,24.31,80984.7,0.26,-0.51387,0.00097,6.72497]
[1778559138533,24.31,80984.7,0.26,-0.51387,0.00097,6.72497]
[1778559138626,24.31,80984.7,0.26,-0.51387,0.00097,6.72497]
[1778559139017,24.31,80984.7,0.26,-0.51387,0.00097,6.72497]
[1778559139118,24.31,81000.74,0.26,-0.49827,0.00097,6.7303]
[1778559139638,24.31,81000.74,0.26,-0.49827,0.00097,6.7303]
[1778559140240,24.31,81000.74,0.26,-0.49827,0.00097,6.7303]
[1778559139739,24.32,80995.46,0.26,-0.50341,0.00097,6.72968]
[1778559141005,24.32,80995.46,0.26,-0.50341,0.00097,6.72968]
[1778559141070,24.31,80994.96,0.26,-0.50389,0.00097,6.72957]
[1778559142634,24.31,80995.31,0.26,-0.50355,0.00097,6.72965]
[1778559142735,24.31,80995.42,0.26,-0.50345,0.00097,6.72967]
[1778559148507,24.3,80995.17,0.26,-0.50369,0.00097,6.72962]
[1778559152747,24.29,80995.96,0.26,-0.50294,0.00098,6.71501]
[1778559153756,24.29,80993.08,0.26,-0.50575,0.00098,6.71426]
[1778559156369,24.28,80992.05,0.26,-0.50675,0.00098,6.71391]
[1778559156958,24.28,80990.16,0.26,-0.5086,0.00098,6.71316]
[1778559163826,24.27,80988.48,0.26,-0.51024,0.00098,6.71236]
[1778559165840,24.27,80989.94,0.26,-0.50882,0.00098,6.71306]
[1778559171881,24.26,80988.68,0.26,-0.51005,0.00098,6.71246]
[1778559173896,24.26,80991.04,0.26,-0.50775,0.00098,6.71352]
[1778559184972,24.24,80990.82,0.26,-0.50797,0.00098,6.71343]
[1778559190009,24.23,80990.39,0.26,-0.50839,0.00098,6.71325]
[1778559191015,24.23,80989.03,0.26,-0.50972,0.00098,6.71263]
[1778559192221,24.23,80989.03,0.26,-0.50972,0.00098,6.71263]
[1778559193056,24.23,80988.4,0.26,-0.51034,0.00098,6.71231]
[1778559193134,24.23,80985.77,0.26,-0.51291,0.00098,6.71083]
[1778559199074,24.22,80985.15,0.26,-0.51352,0.00098,6.71044]
[1778559199469,24.22,80985.15,0.26,-0.51352,0.00098,6.71044]
[1778559200080,24.22,80985.94,0.26,-0.51275,0.00098,6.71093]
[1778559204908,24.22,80986.92,0.26,-0.5118,0.00098,6.71151]
[1778559205115,24.21,80986.77,0.26,-0.51194,0.00098,6.71142]
[1778559208110,24.21,80986.87,0.26,-0.51185,0.00098,6.71148]
[1778559208211,24.21,80986.88,0.26,-0.51184,0.00098,6.71149]
[1778559211158,24.21,80986.58,0.26,-0.51217,0.00098,6.6965]
[1778559216194,24.2,80986.85,0.26,-0.5119,0.00098,6.69665]
[1778559219533,24.2,80986.83,0.26,-0.51192,0.00098,6.69664]
[1778559219574,24.2,80986.83,0.26,-0.51192,0.00098,6.69664]
[1778559219663,24.2,80986.83,0.26,-0.51192,0.00098,6.69664]
[1778559220222,24.2,80986.86,0.26,-0.5119,0.00098,6.69666]
[1778559221229,24.2,80979.51,0.26,-0.51911,0.00098,6.69134]
[1778559222305,24.19,80975.85,0.26,-0.5227,0.00098,6.68788]
[1778559225331,24.19,80980.06,0.26,-0.51857,0.00098,6.69181]
[1778559231299,24.19,80980.6,0.26,-0.51804,0.00098,6.69226]
[1778559234763,24.19,80980.45,0.26,-0.51819,0.00098,6.69214]
[1778559235307,24.19,80980.45,0.26,-0.51819,0.00098,6.69214]
[1778559240074,24.19,80980.59,0.26,-0.51805,0.00098,6.69226]
[1778559240362,24.19,80980.54,0.26,-0.5181,0.00098,6.69221]
[1778559244792,24.19,80980.3,0.26,-0.51834,0.00098,6.69201]
[1778559244893,24.19,80980.3,0.26,-0.51834,0.00098,6.69201]
[1778559250491,24.19,80981.36,0.26,-0.5173,0.00098,6.69288]
[1778559251791,24.19,80981.57,0.26,-0.51709,0.00098,6.69305]
[1778559251816,24.19,80981.85,0.26,-0.51682,0.00098,6.69327]
[1778559253452,24.19,80983.97,0.26,-0.51474,0.00098,6.69482]
[1778559254460,24.19,80985.27,0.26,-0.51346,0.00098,6.69569]
[1778559259495,24.18,80985.86,0.26,-0.51289,0.00098,6.69606]
[1778559262649,24.18,80985.74,0.26,-0.513,0.00098,6.69598]
[1778559262737,24.18,80985.74,0.26,-0.513,0.00098,6.69598]
[1778559262838,24.18,80985.7,0.26,-0.51304,0.00098,6.69596]
[1778559264045,24.18,80992.0,0.26,-0.50686,0.00098,6.69907]
[1778559264749,24.18,80992.0,0.26,-0.50686,0.00098,6.69907]
[1778559264850,24.18,80988.8,0.26,-0.51,0.00098,6.69769]
[1778559266012,24.18,80988.8,0.26,-0.51,0.00098,6.69769]
[1778559266071,24.18,80990.25,0.26,-0.50858,0.00098,6.69837]
[1778559266896,24.18,80990.25,0.26,-0.50858,0.00098,6.69837]
[1778559266997,24.18,80990.21,0.26,-0.50862,0.00098,6.69835]
[1778559267466,24.18,80990.21,0.26,-0.50862,0.00098,6.69835]
[1778559267478,24.18,80990.21,0.26,-0.50862,0.00098,6.69835]
[1778559267741,24.18,80990.19,0.26,-0.50864,0.00098,6.69834]
[1778559269564,24.18,80984.79,0.26,-0.51394,0.00098,6.69537]
[1778559270571,24.18,80980.34,0.26,-0.51831,0.00098,6.69204]
[1778559272057,24.18,80979.62,0.26,-0.51906,0.00098,6.67657]
[1778559273273,24.18,80979.62,0.26,-0.51906,0.00098,6.67657]
[1778559273334,24.18,80980.2,0.26,-0.51849,0.00098,6.67707]
[1778559273539,24.18,80980.2,0.26,-0.51849,0.00098,6.67707]
[1778559273635,24.18,80977.88,0.26,-0.52077,0.00098,6.67499]
[1778559275131,24.18,80973.43,0.26,-0.52515,0.00098,6.67041]
[1778559280425,24.19,80974.21,0.26,-0.52437,0.00098,6.67128]
[1778559285680,24.2,80974.21,0.26,-0.52436,0.00098,6.67129]
[1778559290715,24.21,80973.75,0.26,-0.5248,0.00098,6.67079]
[1778559293431,24.21,80974.54,0.26,-0.52403,0.00098,6.67166]
[1778559294021,24.21,80974.54,0.26,-0.52403,0.00098,6.67166]
[1778559294122,24.21,80974.38,0.26,-0.52418,0.00098,6.67148]
[1778559295269,24.21,80974.38,0.26,-0.52418,0.00098,6.67148]
[1778559295370,24.21,80973.47,0.26,-0.52508,0.00098,6.67048]
[1778559300785,24.21,80973.11,0.26,-0.52542,0.00098,6.67009]
[1778559302064,24.21,80973.11,0.26,-0.52542,0.00098,6.67009]
[1778559302165,24.21,80973.17,0.26,-0.52537,0.00098,6.67015]
[1778559307139,24.21,80973.54,0.26,-0.52501,0.00098,6.67056]
[1778559307369,24.21,80972.18,0.26,-0.52635,0.00098,6.66901]
[1778559308022,24.21,80968.54,0.26,-0.52992,0.00098,6.66449]
[1778559311428,24.21,80967.96,0.26,-0.53048,0.00098,6.66372]
[1778559311317,24.21,80971.15,0.26,-0.52735,0.00098,6.66779]
[1778559311523,24.21,80971.15,0.26,-0.52735,0.00098,6.66779]
[1778559311750,24.21,80971.15,0.26,-0.52735,0.00098,6.66779]
[1778559311862,24.21,80971.18,0.26,-0.52732,0.00098,6.66782]
[1778559313198,24.21,80971.18,0.26,-0.52732,0.00098,6.66782]
[1778559313307,24.21,80971.18,0.26,-0.52732,0.00098,6.66782]
[1778559313408,24.21,80987.73,0.26,-0.51106,0.00098,6.6823]
[1778559313966,24.21,80991.04,0.26,-0.50781,0.00098,6.68386]
[1778559315889,24.21,80991.79,0.26,-0.50707,0.00098,6.68415]
[1778559317104,24.21,80994.67,0.26,-0.50424,0.00098,6.68506]
[1778559318131,24.21,80994.67,0.26,-0.50424,0.00098,6.68506]
[1778559318939,24.21,80994.82,0.26,-0.50409,0.00098,6.6851]
[1778559318956,24.21,80994.82,0.26,-0.50409,0.00098,6.6851]
[1778559319210,24.21,80994.82,0.26,-0.50409,0.00098,6.6851]
[1778559319316,24.21,80994.82,0.26,-0.50409,0.00098,6.6851]
[1778559319417,24.21,80994.67,0.26,-0.50424,0.00098,6.68506]
[1778559320026,24.21,80994.67,0.26,-0.50424,0.00098,6.68506]
[1778559320134,24.21,81000.87,0.26,-0.49815,0.00098,6.68588]
[1778559322369,24.21,81000.87,0.26,-0.49815,0.00098,6.68588]
[1778559322938,24.21,81001.81,0.26,-0.49722,0.00098,6.68587]
[1778559323601,24.21,81001.81,0.26,-0.49722,0.00098,6.68587]
[1778559323823,24.21,81001.81,0.26,-0.49722,0.00098,6.68587]
[1778559324321,24.21,81003.88,0.26,-0.49519,0.00098,6.68571]
[1778559327031,24.21,81004.4,0.26,-0.49467,0.00098,6.68565]
[1778559327241,24.21,81003.97,0.26,-0.4951,0.00098,6.6857]
[1778559328165,24.21,81006.53,0.26,-0.49258,0.00098,6.68526]
[1778559328787,24.21,81006.53,0.26,-0.49258,0.00098,6.68526]
[1778559328980,24.2,81006.53,0.26,-0.49258,0.00098,6.68526]
[1778559329988,24.2,81003.26,0.26,-0.49579,0.00098,6.68578]
[1778559331302,24.2,81002.95,0.26,-0.4961,0.00099,6.67093]
[1778559333008,24.2,81000.65,0.26,-0.49836,0.00099,6.671]
[1778559338444,24.2,80999.91,0.26,-0.49909,0.00099,6.67098]
[1778559338235,24.2,81002.79,0.26,-0.49625,0.00099,6.67094]
[1778559339373,24.2,81002.79,0.26,-0.49625,0.00099,6.67094]
[1778559339443,24.2,81003.96,0.26,-0.4951,0.00099,6.67083]
[1778559339461,24.2,81003.96,0.26,-0.4951,0.00099,6.67083]
[1778559339948,24.2,81003.96,0.26,-0.4951,0.00099,6.67083]
[1778559340162,24.2,81004.59,0.26,-0.49448,0.00099,6.67075]
[1778559341853,24.2,81005.63,0.26,-0.49345,0.00099,6.67057]
[1778559342007,24.2,81005.63,0.26,-0.49345,0.00099,6.67057]
[1778559342073,24.2,81005.68,0.26,-0.4934,0.00099,6.67056]
[1778559342858,24.2,81005.68,0.26,-0.4934,0.00099,6.67056]
[1778559343079,24.2,81011.69,0.26,-0.48748,0.00099,6.66868]
[1778559344086,24.2,81020.9,0.26,-0.47841,0.00098,6.66296]
[1778559344798,24.2,81020.9,0.26,-0.47841,0.00098,6.66296]
[1778559344932,24.2,81020.9,0.26,-0.47841,0.00098,6.66296]
[1778559345094,24.2,81019.74,0.26,-0.47955,0.00098,6.66387]
[1778559346853,24.2,81020.02,0.26,-0.47928,0.00098,6.66365]
[1778559347320,24.2,81020.02,0.26,-0.47928,0.00098,6.66365]
[1778559347421,24.2,81022.72,0.26,-0.47662,0.00098,6.66142]
[1778559348043,24.2,81022.72,0.26,-0.47662,0.00098,6.66142]
[1778559348393,24.2,81025.24,0.26,-0.47414,0.00098,6.65907]
[1778559349052,24.2,81025.24,0.26,-0.47414,0.00098,6.65907]
[1778559349232,24.2,81025.24,0.26,-0.47414,0.00098,6.65907]
[1778559349330,24.2,81032.88,0.26,-0.46664,0.00098,6.65036]
[1778559349914,24.2,81032.88,0.26,-0.46664,0.00098,6.65036]
[1778559350128,24.2,81032.96,0.26,-0.46656,0.00098,6.65026]
[1778559350502,24.2,81032.96,0.26,-0.46656,0.00098,6.65026]
[1778559350559,24.2,81032.96,0.26,-0.46656,0.00098,6.65026]
[1778559351136,24.2,81036.48,0.26,-0.46311,0.00098,6.64545]
[1778559352142,24.21,81038.84,0.26,-0.4608,0.00098,6.64195]
[1778559352878,24.21,81038.84,0.26,-0.4608,0.00098,6.64195]
[1778559353149,24.21,81040.8,0.26,-0.45888,0.00098,6.63888]
[1778559355398,24.21,81046.57,0.26,-0.45324,0.00098,6.62893]
[1778559356847,24.21,81047.92,0.26,-0.45192,0.00098,6.62642]
[1778559357177,24.22,81048.07,0.26,-0.45178,0.00098,6.62614]
[1778559358375,24.22,81053.76,0.26,-0.44622,0.00098,6.6147]
[1778559360499,24.22,81054.9,0.26,-0.44512,0.00097,6.61227]
[1778559361028,24.22,81054.9,0.26,-0.44512,0.00097,6.61227]
[1778559365800,24.24,81053.78,0.26,-0.44624,0.00097,6.61474]
[1778559366239,24.24,81053.86,0.26,-0.44617,0.00097,6.61459]
[1778559366803,24.24,81053.86,0.26,-0.44617,0.00097,6.61459]
[1778559367246,24.24,81060.77,0.26,-0.43945,0.00097,6.59898]
[1778559371275,24.25,81066.19,0.26,-0.43421,0.00097,6.58546]
[1778559372282,24.25,81069.04,0.26,-0.43145,0.00097,6.57787]
[1778559374292,24.25,81070.46,0.26,-0.43007,0.00097,6.57397]
[1778559374393,24.25,81070.41,0.26,-0.43011,0.00097,6.5741]
[1778559376309,24.25,81073.79,0.26,-0.42685,0.00097,6.56452]
[1778559378324,24.25,81076.48,0.26,-0.42427,0.00096,6.55662]
[1778559380337,24.26,81072.53,0.26,-0.4281,0.00097,6.56824]
[1778559381345,24.26,81079.21,0.26,-0.42166,0.00096,6.54835]
[1778559383936,24.26,81079.22,0.26,-0.42165,0.00096,6.54834]
[1778559384432,24.27,81078.77,0.26,-0.42209,0.00096,6.54976]
[1778559385021,24.27,81078.77,0.26,-0.42209,0.00096,6.54976]
[1778559385378,24.27,81078.76,0.26,-0.42211,0.00096,6.54981]
[1778559386383,24.27,81087.28,0.26,-0.41392,0.00096,6.52213]
[1778559387474,24.27,81091.24,0.26,-0.41013,0.00096,6.50836]
[1778559388590,24.27,81090.58,0.26,-0.41078,0.00096,6.51073]
[1778559389404,24.28,81091.35,0.26,-0.41005,0.00096,6.50804]
[1778559390413,24.28,81089.47,0.26,-0.41186,0.00096,6.51471]
[1778559390828,24.28,81089.47,0.26,-0.41186,0.00096,6.51471]
[1778559391355,24.28,81089.47,0.26,-0.41186,0.00096,6.51471]
[1778559391456,24.28,81096.46,0.26,-0.40498,0.00096,6.4741]
[1778559392008,24.28,81096.46,0.26,-0.40498,0.00096,6.4741]
[1778559392425,24.28,81095.79,0.26,-0.40563,0.00096,6.47664]
[1778559392623,24.28,81095.79,0.26,-0.40563,0.00096,6.47664]
[1778559392741,24.28,81095.79,0.26,-0.40563,0.00096,6.47664]
[1778559398999,24.29,81097.26,0.26,-0.40426,0.00095,6.47124]
[1778559401546,24.3,81095.44,0.26,-0.40601,0.00096,6.47815]
[1778559406920,24.3,81093.75,0.26,-0.40766,0.00096,6.4845]
[1778559407252,24.3,81093.75,0.26,-0.40766,0.00096,6.4845]
[1778559407690,24.31,81095.2,0.26,-0.40628,0.00096,6.47919]
[1778559408243,24.31,81084.0,0.26,-0.41702,0.00096,6.51835]
[1778559408713,24.31,81084.0,0.26,-0.41702,0.00096,6.51835]
[1778559408729,24.31,81077.79,0.26,-0.423,0.00096,6.53802]
[1778559409701,24.31,81074.9,0.26,-0.4258,0.00097,6.54668]
[1778559415586,24.32,81075.26,0.26,-0.42548,0.00097,6.54572]
[1778559420622,24.33,81074.7,0.26,-0.42605,0.00096,6.54746]
[1778559423425,24.34,81074.75,0.26,-0.42602,0.00096,6.54735]
[1778559423483,24.34,81074.91,0.26,-0.42587,0.00096,6.5469]
[1778559423973,24.34,81080.84,0.26,-0.42016,0.00096,6.52888]
[1778559424573,24.34,81080.84,0.26,-0.42016,0.00096,6.52888]
[1778559425297,24.34,81080.84,0.26,-0.42016,0.00096,6.52888]
[1778559425379,24.34,81084.77,0.26,-0.4164,0.00096,6.51622]
[1778559425879,24.34,81086.52,0.26,-0.41473,0.00096,6.51041]
[1778559430989,24.35,81086.98,0.26,-0.41431,0.00096,6.50893]
[1778559431091,24.35,81087.0,0.26,-0.41429,0.00096,6.50887]
[1778559431642,24.35,81087.0,0.26,-0.41429,0.00096,6.50887]
[1778559431743,24.35,81086.79,0.26,-0.41449,0.00096,6.50958]
[1778559432674,24.35,81086.79,0.26,-0.41449,0.00096,6.50958]
[1778559432934,24.35,81086.79,0.26,-0.41449,0.00096,6.50958]
[1778559433037,24.35,81086.9,0.26,-0.41439,0.00096,6.50924]
[1778559433777,24.36,81093.37,0.26,-0.40821,0.00095,6.48661]
[1778559436318,24.36,81099.99,0.26,-0.40192,0.00095,6.46189]
[1778559436985,24.36,81099.99,0.26,-0.40192,0.00095,6.46189]
[1778559440048,24.37,81097.44,0.26,-0.40438,0.00095,6.47175]
[1778559440149,24.37,81097.86,0.26,-0.40399,0.00095,6.47021]
[1778559442852,24.38,81097.32,0.26,-0.40452,0.00095,6.47231]
[1778559443249,24.38,81096.86,0.26,-0.40497,0.00095,6.47407]
[1778559448329,24.39,81096.36,0.26,-0.40549,0.00095,6.47614]
[1778559451354,24.4,81095.9,0.26,-0.40575,0.00095,6.46261]
[1778559453859,24.41,81098.29,0.26,-0.40351,0.00095,6.45376]
[1778559457756,24.42,81099.24,0.26,-0.40264,0.00095,6.45028]
[1778559458033,24.42,81098.97,0.26,-0.40291,0.00095,6.45137]
[1778559460691,24.43,81098.26,0.26,-0.40361,0.00095,6.45416]
[1778559460909,24.43,81098.3,0.26,-0.40358,0.00095,6.45406]
[1778559464938,24.44,81096.19,0.26,-0.40563,0.00095,6.46215]
[1778559469151,24.45,81098.33,0.26,-0.40364,0.00095,6.4543]
[1778559470980,24.46,81096.44,0.26,-0.40546,0.00095,6.46148]
[1778559473824,24.46,81095.87,0.26,-0.40602,0.00095,6.46367]
[1778559473925,24.47,81096.04,0.26,-0.40587,0.00095,6.46308]
[1778559475063,24.47,81096.04,0.26,-0.40587,0.00095,6.46308]
[1778559475115,24.47,81096.12,0.26,-0.4058,0.00095,6.46283]
[1778559476295,24.47,81096.12,0.26,-0.4058,0.00095,6.46283]
[1778559476396,24.47,81096.54,0.26,-0.40541,0.00095,6.46131]
[1778559482046,24.48,81095.84,0.26,-0.40613,0.00095,6.4641]
[1778559482147,24.49,81095.74,0.26,-0.40624,0.00095,6.4645]
[1778559484073,24.49,81092.57,0.26,-0.40927,0.00095,6.47605]
[1778559484962,24.49,81092.57,0.26,-0.40927,0.00095,6.47605]
[1778559485450,24.5,81089.12,0.26,-0.41256,0.00095,6.48814]
[1778559486465,24.5,81084.29,0.26,-0.41718,0.00096,6.5043]
[1778559487350,24.5,81081.37,0.26,-0.41998,0.00096,6.51366]
[1778559487868,24.5,81081.37,0.26,-0.41998,0.00096,6.51366]
[1778559488100,24.5,81081.37,0.26,-0.41999,0.00096,6.51368]
[1778559489206,24.5,81081.37,0.26,-0.41999,0.00096,6.51368]
[1778559489292,24.5,81080.35,0.26,-0.42097,0.00096,6.51689]
[1778559491974,24.51,81081.18,0.26,-0.42019,0.00096,6.51434]
[1778559492075,24.51,81081.43,0.26,-0.41996,0.00096,6.51358]
[1778559496236,24.51,81081.75,0.26,-0.41967,0.00096,6.51263]
[1778559496260,24.52,81081.65,0.26,-0.41977,0.00096,6.51296]
[1778559500253,24.52,81081.18,0.26,-0.42024,0.00096,6.51452]
[1778559500288,24.53,81085.27,0.26,-0.41635,0.00095,6.50145]
[1778559502724,24.53,81085.28,0.26,-0.41634,0.00095,6.50144]
[1778559503208,24.53,81085.6,0.26,-0.41605,0.00095,6.50044]
[1778559504824,24.54,81086.61,0.26,-0.4151,0.00095,6.49712]
[1778559505389,24.54,81086.61,0.26,-0.4151,0.00095,6.49712]
[1778559506021,24.54,81086.59,0.26,-0.41513,0.00095,6.49723]
[1778559506228,24.54,81086.59,0.26,-0.41514,0.00095,6.49727]
[1778559509432,24.55,81083.64,0.26,-0.41799,0.00095,6.50703]
[1778559511263,24.56,81083.57,0.26,-0.4179,0.00096,6.49205]
[1778559513490,24.56,81083.47,0.26,-0.418,0.00096,6.49239]
[1778559513591,24.56,81079.99,0.26,-0.42133,0.00096,6.50336]
[1778559518141,24.57,81080.0,0.26,-0.42135,0.00096,6.50342]
[1778559518312,24.58,81080.15,0.26,-0.42123,0.00096,6.50302]
[1778559519011,24.58,81080.15,0.26,-0.42123,0.00096,6.50302]
[1778559519503,24.58,81079.48,0.26,-0.42187,0.00096,6.50509]
[1778559524919,24.59,81079.16,0.26,-0.42221,0.00096,6.50618]
[1778559525361,24.59,81079.34,0.26,-0.42205,0.00096,6.50566]
[1778559528866,24.59,81079.34,0.26,-0.42205,0.00096,6.50566]
[1778559529573,24.6,81080.68,0.26,-0.4208,0.00096,6.50165]
[1778559530775,24.61,81080.7,0.26,-0.42079,0.00096,6.50161]
[1778559531404,24.61,81081.34,0.26,-0.42019,0.00096,6.49965]
[1778559536437,24.62,81081.09,0.26,-0.42047,0.00096,6.50058]
[1778559541473,24.64,81081.13,0.26,-0.42048,0.00095,6.5006]
[1778559546509,24.65,81082.27,0.26,-0.41943,0.00095,6.49719]
[1778559555571,24.68,81081.57,0.26,-0.42018,0.00095,6.49964]
[1778559560605,24.69,81084.0,0.26,-0.41791,0.00095,6.49213]
[1778559562620,24.7,81081.19,0.26,-0.4206,0.00095,6.50103]
[1778559563058,24.7,81081.19,0.26,-0.4206,0.00095,6.50103]
[1778559563173,24.7,81081.19,0.26,-0.4206,0.00095,6.50103]
[1778559563627,24.7,81082.74,0.26,-0.41914,0.00095,6.49623]
[1778559564634,24.7,81092.03,0.26,-0.41033,0.00095,6.46543]
[1778559566647,24.71,81095.06,0.26,-0.40748,0.00094,6.45474]
[1778559567428,24.71,81095.06,0.26,-0.40748,0.00094,6.45474]
[1778559567655,24.71,81095.07,0.26,-0.40747,0.00094,6.45473]
[1778559568664,24.71,81099.66,0.26,-0.40315,0.00094,6.43787]
[1778559569669,24.71,81104.05,0.26,-0.39903,0.00094,6.42103]
[1778559571684,24.72,81103.09,0.26,-0.39972,0.00094,6.40936]
[1778559577576,24.72,81103.33,0.26,-0.39951,0.00094,6.40846]
[1778559579923,24.72,81108.03,0.26,-0.3951,0.00094,6.38978]
[1778559582760,24.72,81106.4,0.26,-0.39663,0.00094,6.39639]
[1778559586584,24.72,81104.89,0.26,-0.39806,0.00094,6.40245]
[1778559586686,24.73,81104.78,0.26,-0.39817,0.00094,6.40289]
[1778559588340,24.73,81104.78,0.26,-0.39817,0.00094,6.40289]
[1778559588685,24.73,81105.01,0.26,-0.39796,0.00094,6.40201]
[1778559592979,24.73,81104.93,0.26,-0.39804,0.00094,6.40235]
[1778559593029,24.73,81104.93,0.26,-0.39804,0.00094,6.40235]
[1778559593625,24.73,81104.85,0.26,-0.39813,0.00094,6.40271]
[1778559593849,24.73,81104.85,0.26,-0.39813,0.00094,6.40271]
[1778559593942,24.73,81103.8,0.26,-0.39912,0.00094,6.40685]
[1778559594979,24.73,81103.8,0.26,-0.39912,0.00094,6.40685]
[1778559595080,24.73,81104.27,0.26,-0.39868,0.00094,6.40502]
[1778559599434,24.74,81102.19,0.26,-0.40065,0.00094,6.41316]
[1778559599775,24.74,81102.19,0.26,-0.40065,0.00094,6.41316]
[1778559600567,24.74,81100.02,0.26,-0.40269,0.00094,6.42145]
[1778559605922,24.75,81100.0,0.26,-0.40275,0.00094,6.42167]
[1778559610135,24.75,81101.63,0.26,-0.40124,0.00094,6.41558]
[1778559615992,24.76,81101.96,0.26,-0.40097,0.00094,6.41448]
[1778559619729,24.77,81103.81,0.26,-0.39925,0.00094,6.40741]
[1778559623043,24.78,81100.75,0.26,-0.40216,0.00094,6.41933]
[1778559626443,24.79,81096.85,0.26,-0.40587,0.00094,6.43396]
[1778559631707,24.79,81098.29,0.26,-0.40454,0.00094,6.42881]
[1778559631100,24.8,81098.29,0.26,-0.40434,0.00094,6.41336]
[1778559632524,24.8,81101.21,0.26,-0.40159,0.00094,6.40241]
[1778559634223,24.8,81099.0,0.26,-0.40368,0.00094,6.41078]
[1778559640346,24.81,81099.71,0.26,-0.40306,0.00094,6.40832]
[1778559645198,24.82,81101.48,0.26,-0.40143,0.00094,6.40178]
[1778559650386,24.83,81101.43,0.26,-0.40152,0.00094,6.40213]
[1778559655642,24.85,81101.63,0.26,-0.40138,0.00094,6.40157]
[1778559655742,24.85,81104.77,0.26,-0.39844,0.00094,6.38948]
[1778559661309,24.87,81105.2,0.26,-0.39811,0.00094,6.38809]
[1778559665966,24.88,81105.0,0.26,-0.39834,0.00094,6.38908]
[1778559666344,24.88,81105.65,0.26,-0.39775,0.00094,6.38657]
[1778559668823,24.89,81104.65,0.26,-0.39871,0.00094,6.3906]
[1778559669366,24.89,81105.12,0.26,-0.39828,0.00094,6.38881]
[1778559670561,24.89,81108.13,0.26,-0.39547,0.00093,6.37691]
[1778559674841,24.91,81111.34,0.26,-0.39253,0.00093,6.36408]
[1778559678533,24.92,81108.12,0.26,-0.39559,0.00093,6.3774]
[1778559682560,24.93,81106.23,0.26,-0.39739,0.00093,6.38509]
[1778559688561,24.94,81105.53,0.26,-0.39808,0.00093,6.388]
[1778559688730,24.94,81108.8,0.26,-0.39503,0.00093,6.37501]
[1778559690701,24.94,81106.24,0.26,-0.39743,0.00093,6.38525]
[1778559691521,24.94,81106.31,0.26,-0.39714,0.00094,6.36943]
[1778559697563,24.95,81106.92,0.26,-0.39659,0.00094,6.3671]
[1778559702597,24.95,81106.96,0.26,-0.39657,0.00094,6.36702]
[1778559706049,24.95,81107.03,0.26,-0.39652,0.00094,6.36679]
[1778559706055,24.95,81107.03,0.26,-0.39652,0.00094,6.36679]
[1778559711661,24.96,81107.75,0.26,-0.39589,0.00093,6.3641]
[1778559716696,24.97,81108.36,0.26,-0.39535,0.00093,6.36183]
[1778559721735,24.98,81107.32,0.26,-0.39636,0.00093,6.36615]
[1778559723164,24.99,81107.27,0.26,-0.39642,0.00093,6.36638]
[1778559723607,24.99,81107.27,0.26,-0.39642,0.00093,6.36638]
[1778559728782,25.0,81108.52,0.26,-0.3953,0.00093,6.36159]
[1778559733818,25.01,81109.2,0.26,-0.3947,0.00093,6.35902]
[1778559738854,25.02,81107.79,0.26,-0.39605,0.00093,6.36483]
[1778559738958,25.02,81110.22,0.26,-0.3938,0.00093,6.35509]
[1778559744745,25.03,81110.2,0.26,-0.39386,0.00093,6.35536]
[1778559749937,25.05,81108.93,0.26,-0.39511,0.00093,6.36081]
[1778559751181,25.05,81109.14,0.26,-0.3947,0.00093,6.34443]
[1778559757098,25.06,81109.27,0.26,-0.39463,0.00093,6.3441]
[1778559758918,25.07,81109.96,0.26,-0.394,0.00093,6.3414]
[1778559759119,25.07,81109.96,0.26,-0.394,0.00093,6.3414]
[1778559759828,25.07,81109.5,0.26,-0.39445,0.00093,6.34334]
[1778559760715,25.07,81109.5,0.26,-0.39445,0.00093,6.34334]
[1778559760817,25.07,81113.65,0.26,-0.3906,0.00093,6.32635]
[1778559761760,25.07,81113.65,0.26,-0.3906,0.00093,6.32635]
[1778559761861,25.08,81113.34,0.26,-0.3909,0.00093,6.3277]
[1778559761923,25.08,81113.34,0.26,-0.3909,0.00093,6.3277]
[1778559762250,25.08,81114.06,0.26,-0.39024,0.00093,6.32475]
[1778559765425,25.08,81113.82,0.26,-0.39048,0.00093,6.32583]
[1778559765437,25.08,81113.82,0.26,-0.39048,0.00093,6.32583]
[1778559765511,25.09,81113.84,0.26,-0.39047,0.00093,6.32579]
[1778559771269,25.1,81113.97,0.26,-0.3904,0.00093,6.32546]
[1778559775320,25.1,81116.02,0.26,-0.38853,0.00093,6.31698]
[1778559775425,25.1,81116.02,0.26,-0.38853,0.00093,6.31698]
[1778559775674,25.1,81116.02,0.26,-0.38853,0.00093,6.31698]
[1778559776613,25.11,81116.27,0.26,-0.3883,0.00093,6.31594]
[1778559776714,25.11,81116.51,0.26,-0.38809,0.00093,6.31494]
[1778559777129,25.11,81119.02,0.26,-0.38577,0.00092,6.30416]
[1778559782285,25.12,81118.01,0.26,-0.38675,0.00092,6.30876]
[1778559782292,25.12,81118.01,0.26,-0.38675,0.00092,6.30876]
[1778559782386,25.12,81118.02,0.26,-0.38675,0.00092,6.30878]
[1778559782917,25.12,81118.02,0.26,-0.38675,0.00092,6.30878]
[1778559783169,25.12,81118.02,0.26,-0.38676,0.00092,6.30881]
[1778559784176,25.12,81115.85,0.26,-0.38878,0.00093,6.3181]
[1778559785196,25.13,81114.17,0.26,-0.39034,0.00093,6.32519]
[1778559790878,25.13,81113.2,0.26,-0.39125,0.00093,6.3293]
[1778559791052,25.13,81114.56,0.26,-0.39,0.00093,6.32365]
[1778559791461,25.13,81111.22,0.26,-0.3931,0.00093,6.33746]
[1778559792334,25.13,81108.33,0.26,-0.39579,0.00093,6.34913]
[1778559794817,25.14,81115.0,0.26,-0.38962,0.00093,6.32194]
[1778559795767,25.14,81115.0,0.26,-0.38962,0.00093,6.32194]
[1778559795865,25.14,81117.71,0.26,-0.38712,0.00092,6.31047]
[1778559796040,25.14,81117.71,0.26,-0.38712,0.00092,6.31047]
[1778559801774,25.15,81118.26,0.26,-0.38666,0.00092,6.30836]
[1778559810265,25.16,81118.42,0.26,-0.38656,0.00092,6.30787]
[1778559811601,25.17,81119.07,0.26,-0.38574,0.00092,6.28949]
[1778559817407,25.18,81119.97,0.26,-0.38495,0.00092,6.28575]
[1778559818289,25.18,81119.97,0.26,-0.38495,0.00092,6.28575]
[1778559818413,25.18,81117.78,0.26,-0.38698,0.00092,6.29526]
[1778559818964,25.18,81117.78,0.26,-0.38698,0.00092,6.29526]
[1778559819420,25.18,81116.35,0.26,-0.38831,0.00093,6.30138]
[1778559824375,25.19,81115.95,0.26,-0.38869,0.00093,6.30315]
[1778559824476,25.19,81116.73,0.26,-0.38797,0.00093,6.29986]
[1778559827634,25.19,81116.73,0.26,-0.38798,0.00092,6.29989]
[1778559827735,25.19,81116.65,0.26,-0.38806,0.00092,6.30025]
[1778559831740,25.2,81118.48,0.26,-0.3864,0.00092,6.29256]
[1778559833599,25.2,81118.48,0.26,-0.38641,0.00092,6.2926]
[1778559833629,25.2,81118.48,0.26,-0.38641,0.00092,6.2926]
[1778559835536,25.2,81112.36,0.26,-0.3921,0.00093,6.31844]
[1778559838132,25.21,81111.23,0.26,-0.39315,0.00093,6.32308]
[1778559841178,25.21,81112.47,0.26,-0.39202,0.00093,6.31812]
[1778559841605,25.21,81112.12,0.26,-0.39235,0.00093,6.31957]
[1778559843591,25.21,81109.84,0.26,-0.39448,0.00093,6.32885]
[1778559844714,25.21,81109.84,0.26,-0.39448,0.00093,6.32885]
[1778559844945,25.22,81108.14,0.26,-0.39606,0.00093,6.33563]
[1778559848419,25.22,81109.15,0.26,-0.39514,0.00093,6.3317]
[1778559848426,25.22,81109.15,0.26,-0.39514,0.00093,6.3317]
[1778559853817,25.23,81110.59,0.26,-0.39384,0.00093,6.3261]
[1778559856682,25.24,81114.44,0.26,-0.39031,0.00092,6.31049]
[1778559859197,25.24,81114.68,0.26,-0.39011,0.00092,6.30959]
[1778559859704,25.24,81114.71,0.26,-0.39009,0.00092,6.30951]
[1778559864809,25.25,81114.21,0.26,-0.39059,0.00092,6.31177]
[1778559864844,25.25,81114.21,0.26,-0.39059,0.00092,6.31177]
[1778559864910,25.26,81114.21,0.26,-0.3906,0.00092,6.31181]
[1778559865375,25.26,81114.21,0.26,-0.3906,0.00092,6.31181]
[1778559865746,25.26,81114.25,0.26,-0.39057,0.00092,6.31169]
[1778559868076,25.26,81114.37,0.26,-0.39048,0.00092,6.31128]
[1778559868767,25.27,81117.55,0.26,-0.38756,0.00092,6.29797]
[1778559869775,25.27,81121.34,0.26,-0.38407,0.00092,6.28164]
[1778559870548,25.27,81121.34,0.26,-0.38407,0.00092,6.28164]
[1778559870947,25.27,81121.34,0.26,-0.38407,0.00092,6.28164]
[1778559870780,25.27,81121.71,0.26,-0.38374,0.00092,6.28006]
[1778559871221,25.27,81121.71,0.26,-0.38374,0.00092,6.28006]
[1778559871788,25.27,81121.56,0.26,-0.38363,0.00092,6.26495]
[1778559872272,25.27,81121.56,0.26,-0.38363,0.00092,6.26495]
[1778559872650,25.27,81121.56,0.26,-0.38363,0.00092,6.26495]
[1778559872796,25.27,81124.69,0.26,-0.38076,0.00092,6.25108]
[1778559873945,25.27,81124.69,0.26,-0.38076,0.00092,6.25108]
[1778559873802,25.28,81127.64,0.26,-0.37806,0.00092,6.23772]
[1778559875815,25.28,81125.18,0.26,-0.38035,0.00092,6.24904]
[1778559878837,25.29,81123.11,0.26,-0.38228,0.00092,6.25847]
[1778559883871,25.3,81124.19,0.26,-0.38135,0.00092,6.25396]
[1778559888908,25.31,81124.82,0.26,-0.38083,0.00092,6.25142]
[1778559891731,25.32,81126.35,0.26,-0.37945,0.00092,6.24464]
[1778559891930,25.32,81127.51,0.26,-0.3784,0.00092,6.23942]
[1778559892937,25.33,81122.06,0.26,-0.38341,0.00092,6.26394]
[1778559893617,25.33,81122.06,0.26,-0.38341,0.00092,6.26394]
[1778559893751,25.33,81122.06,0.26,-0.38341,0.00092,6.26394]
[1778559893999,25.33,81110.54,0.26,-0.39405,0.00093,6.31238]
[1778559894192,25.33,81110.54,0.26,-0.39405,0.00093,6.31238]
[1778559894929,25.33,81110.54,0.26,-0.39405,0.00093,6.31238]
[1778559895806,25.33,81110.75,0.26,-0.39387,0.00093,6.3116]
[1778559895905,25.34,81110.55,0.26,-0.39407,0.00093,6.31246]
[1778559899261,25.34,81111.01,0.26,-0.39366,0.00093,6.31068]
[1778559899271,25.34,81111.01,0.26,-0.39366,0.00093,6.31068]
[1778559899986,25.35,81111.33,0.26,-0.39339,0.00092,6.3095]
[1778559900993,25.35,81107.03,0.26,-0.39739,0.00093,6.32656]
[1778559901999,25.35,81104.66,0.26,-0.3996,0.00093,6.33571]
[1778559902376,25.35,81104.66,0.26,-0.3996,0.00093,6.33571]
[1778559903894,25.36,81104.27,0.26,-0.39997,0.00093,6.33724]
[1778559904017,25.36,81108.34,0.26,-0.39621,0.00093,6.32162]
[1778559905022,25.36,81111.75,0.26,-0.39307,0.00092,6.3081]
[1778559905834,25.36,81111.75,0.26,-0.39307,0.00092,6.3081]
[1778559905841,25.36,81111.75,0.26,-0.39307,0.00092,6.3081]
[1778559906028,25.36,81112.06,0.26,-0.39279,0.00092,6.30689]
[1778559911666,25.38,81111.55,0.26,-0.39332,0.00092,6.3092]
[1778559911767,25.39,81111.75,0.26,-0.39316,0.00092,6.30851]
[1778559912310,25.39,81113.99,0.26,-0.39111,0.00092,6.29947]
[1778559913110,25.39,81113.99,0.26,-0.39111,0.00092,6.29947]
[1778559913126,25.39,81118.62,0.26,-0.38685,0.00092,6.28011]
[1778559914063,25.39,81118.62,0.26,-0.38685,0.00092,6.28011]
[1778559915681,25.39,81118.36,0.26,-0.38711,0.00092,6.28133]
[1778559915685,25.39,81118.36,0.26,-0.38711,0.00092,6.28133]
[1778559917237,25.4,81118.39,0.26,-0.38709,0.00092,6.28126]
[1778559917282,25.4,81118.39,0.26,-0.38709,0.00092,6.28126]
[1778559918216,25.41,81121.09,0.26,-0.38465,0.00092,6.26986]
[1778559920230,25.41,81124.34,0.26,-0.3817,0.00091,6.25569]
[1778559922195,25.41,81123.98,0.26,-0.38203,0.00091,6.25729]
[1778559922243,25.42,81123.95,0.26,-0.38208,0.00091,6.25753]
[1778559925805,25.42,81123.83,0.26,-0.38221,0.00091,6.25817]
[1778559925817,25.42,81123.83,0.26,-0.38221,0.00091,6.25817]
[1778559925914,25.42,81123.48,0.26,-0.38254,0.00091,6.25978]
[1778559926271,25.42,81123.48,0.26,-0.38254,0.00091,6.25978]
[1778559926416,25.42,81123.48,0.26,-0.38254,0.00091,6.25978]
[1778559926421,25.42,81123.48,0.26,-0.38254,0.00091,6.25978]
[1778559927032,25.42,81123.48,0.26,-0.38254,0.00091,6.25978]
[1778559928278,25.43,81123.97,0.26,-0.3821,0.00091,6.25767]
[1778559928286,25.43,81125.82,0.26,-0.38044,0.00091,6.24956]
[1778559931981,25.44,81125.41,0.26,-0.38084,0.00091,6.25152]
[1778559932449,25.44,81125.22,0.26,-0.38077,0.00091,6.23663]
[1778559938252,25.46,81124.11,0.26,-0.38187,0.00091,6.24196]
[1778559943288,25.48,81123.81,0.26,-0.38221,0.00091,6.24361]
[1778559948323,25.49,81120.83,0.26,-0.38501,0.00092,6.25694]
[1778559953358,25.51,81120.52,0.26,-0.38537,0.00092,6.25863]
[1778559961414,25.54,81120.47,0.26,-0.38553,0.00091,6.2594]
[1778559966449,25.55,81120.73,0.26,-0.38537,0.00091,6.25864]
[1778559972729,25.57,81116.67,0.26,-0.38917,0.00092,6.27614]
[1778559976518,25.59,81114.77,0.26,-0.39096,0.00092,6.28418]
[1778559979902,25.59,81114.81,0.26,-0.39094,0.00092,6.28411]
[1778559979943,25.59,81115.25,0.26,-0.39055,0.00092,6.28236]
[1778559982925,25.6,81123.91,0.26,-0.38266,0.00091,6.24584]
[1778559983696,25.6,81123.91,0.26,-0.38266,0.00091,6.24584]
[1778559984396,25.6,81125.45,0.26,-0.38127,0.00091,6.23912]
[1778559984976,25.61,81130.02,0.26,-0.37714,0.00091,6.21865]
[1778559985601,25.61,81130.02,0.26,-0.37714,0.00091,6.21865]
[1778559985773,25.61,81130.02,0.26,-0.37714,0.00091,6.21865]
[1778559985869,25.61,81132.87,0.26,-0.37456,0.0009,6.20554]
[1778559987251,25.61,81132.87,0.26,-0.37457,0.0009,6.20559]
[1778559988014,25.61,81132.87,0.26,-0.37457,0.0009,6.20559]
[1778559987602,25.61,81143.41,0.26,-0.36509,0.0009,6.15479]
[1778559988609,25.61,81141.69,0.26,-0.36664,0.0009,6.16338]
[1778559989674,25.61,81141.69,0.26,-0.36664,0.0009,6.16338]
[1778559990562,25.61,81142.09,0.26,-0.36629,0.0009,6.16142]
[1778559991061,25.62,81141.61,0.26,-0.36643,0.0009,6.14778]
[1778559992319,25.62,81141.6,0.26,-0.36645,0.0009,6.14788]
[1778559992589,25.62,81141.6,0.26,-0.36645,0.0009,6.14788]
[1778559992642,25.62,81138.73,0.26,-0.36904,0.0009,6.16198]
[1778559994619,25.62,81138.73,0.26,-0.36905,0.0009,6.16202]
[1778559994928,25.62,81138.73,0.26,-0.36905,0.0009,6.16202]
[1778559995026,25.62,81136.5,0.26,-0.37107,0.0009,6.1728]
[1778559996023,25.62,81136.5,0.26,-0.37107,0.0009,6.1728]
[1778559996109,25.62,81136.28,0.26,-0.37128,0.0009,6.17389]
[1778559997195,25.63,81136.28,0.26,-0.37129,0.0009,6.17395]
[1778559997842,25.63,81136.28,0.26,-0.37129,0.0009,6.17395]
[1778559998909,25.63,81137.4,0.26,-0.37029,0.0009,6.16863]
[1778559998984,25.63,81137.51,0.26,-0.3702,0.0009,6.16815]
[1778560000318,25.63,81137.51,0.26,-0.3702,0.0009,6.16819]
[1778560000536,25.63,81137.51,0.26,-0.3702,0.0009,6.16819]
[1778560001106,25.63,81137.51,0.26,-0.3702,0.0009,6.16819]
[1778560000694,25.63,81147.7,0.26,-0.36105,0.00089,6.11761]
[1778560002062,25.63,81147.7,0.26,-0.36105,0.00089,6.11761]
[1778560002081,25.63,81147.7,0.26,-0.36105,0.00089,6.11761]
[1778560003398,25.64,81147.2,0.26,-0.36152,0.00089,6.12029]
[1778560003742,25.64,81147.2,0.26,-0.36152,0.00089,6.12029]
[1778560008826,25.64,81147.9,0.26,-0.3609,0.00089,6.11674]
[1778560014759,25.64,81148.2,0.26,-0.36063,0.00089,6.11521]
[1778560020112,25.64,81148.66,0.26,-0.36023,0.00089,6.1129]
[1778560021005,25.64,81149.6,0.26,-0.35939,0.00089,6.10805]
[1778560022609,25.64,81150.88,0.26,-0.35826,0.00089,6.10145]
[1778560025767,25.64,81153.18,0.26,-0.35623,0.00089,6.0895]
[1778560030144,25.65,81154.18,0.26,-0.35535,0.00089,6.08429]
[1778560030161,25.65,81154.18,0.26,-0.35536,0.00089,6.08432]
[1778560030945,25.65,81154.18,0.26,-0.35536,0.00089,6.08432]
[1778560031046,25.65,81156.22,0.26,-0.35355,0.00089,6.07345]
[1778560031479,25.65,81156.22,0.26,-0.35355,0.00089,6.07345]
[1778560031976,25.65,81153.0,0.26,-0.35642,0.00089,6.09063]
[1778560032215,25.65,81153.0,0.26,-0.35642,0.00089,6.09063]
[1778560033154,25.65,81152.12,0.26,-0.35721,0.00089,6.0953]
[1778560033197,25.65,81152.12,0.26,-0.35721,0.00089,6.0953]
[1778560033881,25.65,81152.12,0.26,-0.35721,0.00089,6.0953]
[1778560033982,25.65,81152.18,0.26,-0.35716,0.00089,6.09501]
[1778560037276,25.65,81152.44,0.26,-0.35694,0.00089,6.0937]
[1778560040665,25.66,81150.21,0.26,-0.35893,0.00089,6.1054]
[1778560043167,25.66,81151.07,0.26,-0.35818,0.00089,6.10099]
[1778560043194,25.66,81151.07,0.26,-0.35818,0.00089,6.10099]
[1778560043232,25.66,81151.07,0.26,-0.35818,0.00089,6.10099]
[1778560043244,25.66,81151.07,0.26,-0.35818,0.00089,6.10099]
[1778560043286,25.66,81151.07,0.26,-0.35818,0.00089,6.10099]
[1778560044104,25.66,81144.46,0.26,-0.36411,0.0009,6.13496]
[1778560046119,25.67,81142.61,0.26,-0.3658,0.0009,6.14432]
[1778560046372,25.67,81142.61,0.26,-0.3658,0.0009,6.14432]
[1778560047022,25.67,81142.61,0.26,-0.36581,0.0009,6.14438]
[1778560047868,25.67,81142.61,0.26,-0.36581,0.0009,6.14438]
[1778560048030,25.67,81140.23,0.26,-0.36796,0.0009,6.15612]
[1778560049037,25.67,81138.49,0.26,-0.36953,0.0009,6.1646]
[1778560050758,25.68,81138.84,0.26,-0.36922,0.0009,6.16295]
[1778560051051,25.68,81138.95,0.26,-0.36884,0.0009,6.14639]
[1778560057093,25.69,81140.19,0.26,-0.36777,0.0009,6.14063]
[1778560058972,25.69,81140.24,0.26,-0.36773,0.0009,6.14043]
[1778560059107,25.69,81141.54,0.26,-0.36657,0.0009,6.13411]
[1778560060071,25.69,81141.54,0.26,-0.36657,0.0009,6.13411]
[1778560060118,25.69,81141.54,0.26,-0.36657,0.0009,6.13411]
[1778560060141,25.69,81147.68,0.26,-0.36107,0.00089,6.10337]
[1778560060781,25.69,81147.68,0.26,-0.36107,0.00089,6.10337]
[1778560060816,25.69,81147.68,0.26,-0.36107,0.00089,6.10337]
[1778560061121,25.7,81147.68,0.26,-0.36108,0.00089,6.10343]
[1778560061344,25.7,81147.68,0.26,-0.36108,0.00089,6.10343]
[1778560061397,25.7,81147.68,0.26,-0.36108,0.00089,6.10343]
[1778560062157,25.7,81148.93,0.26,-0.35998,0.00089,6.0971]
[1778560066025,25.71,81149.24,0.26,-0.35974,0.00089,6.09574]
[1778560066185,25.71,81149.07,0.26,-0.35991,0.00089,6.0967]
[1778560066672,25.71,81149.07,0.26,-0.35991,0.00089,6.0967]
[1778560067191,25.71,81148.55,0.26,-0.36039,0.00089,6.09945]
[1778560067987,25.71,81148.55,0.26,-0.36039,0.00089,6.09945]
[1778560068198,25.71,81148.07,0.26,-0.36083,0.00089,6.10199]
[1778560068789,25.71,81148.07,0.26,-0.36083,0.00089,6.10199]
[1778560069206,25.72,81148.02,0.26,-0.36089,0.00089,6.10232]
[1778560069991,25.72,81148.02,0.26,-0.36089,0.00089,6.10232]
[1778560070092,25.72,81147.61,0.26,-0.36127,0.00089,6.10449]
[1778560073954,25.72,81147.61,0.26,-0.36127,0.00089,6.10449]
[1778560080878,25.74,81149.11,0.26,-0.36005,0.00089,6.09752]
[1778560080979,25.75,81148.92,0.26,-0.36025,0.00089,6.09865]
[1778560083505,25.76,81146.01,0.26,-0.36288,0.00089,6.11365]
[1778560084724,25.76,81146.01,0.26,-0.36288,0.00089,6.11365]
[1778560085069,25.76,81146.01,0.26,-0.36288,0.00089,6.11365]
[1778560085133,25.76,81146.01,0.26,-0.36288,0.00089,6.11365]
[1778560085161,25.76,81146.01,0.26,-0.36288,0.00089,6.11365]
[1778560085169,25.76,81146.36,0.26,-0.36258,0.00089,6.11195]
[1778560086859,25.76,81146.36,0.26,-0.36258,0.00089,6.11195]
[1778560086885,25.76,81146.36,0.26,-0.36258,0.00089,6.11195]
[1778560086960,25.76,81148.7,0.26,-0.3605,0.00089,6.10013]
[1778560092367,25.76,81148.8,0.26,-0.36041,0.00089,6.09959]
[1778560097502,25.76,81149.76,0.26,-0.35955,0.00089,6.09464]
[1778560102525,25.76,81149.26,0.26,-0.35999,0.00089,6.09718]
[1778560106336,25.76,81150.88,0.26,-0.35855,0.00089,6.08881]
[1778560106423,25.76,81150.88,0.26,-0.35855,0.00089,6.08881]
[1778560106568,25.76,81153.92,0.26,-0.35584,0.00089,6.07292]
[1778560107775,25.76,81153.92,0.26,-0.35584,0.00089,6.07292]
[1778560107876,25.75,81159.81,0.26,-0.35061,0.00088,6.04126]
[1778560109822,25.75,81159.54,0.26,-0.35084,0.00088,6.04265]
[1778560111069,25.75,81159.19,0.26,-0.35083,0.00089,6.02828]
[1778560114000,25.75,81157.57,0.26,-0.35227,0.00089,6.03712]
[1778560114101,25.76,81156.89,0.26,-0.35288,0.00089,6.04081]
[1778560115115,25.76,81156.89,0.26,-0.35288,0.00089,6.04081]
[1778560115216,25.76,81156.97,0.26,-0.35281,0.00089,6.04041]
[1778560115990,25.76,81156.97,0.26,-0.35281,0.00089,6.04041]
[1778560116090,25.76,81156.94,0.26,-0.35285,0.00089,6.0406]
[1778560123970,25.76,81157.13,0.26,-0.3527,0.00089,6.03972]
[1778560124072,25.76,81157.18,0.26,-0.35267,0.00089,6.03954]
[1778560130637,25.77,81157.71,0.26,-0.35224,0.00089,6.03691]
[1778560134846,25.77,81157.6,0.26,-0.35235,0.00089,6.03761]
[1778560134947,25.78,81158.14,0.26,-0.35188,0.00089,6.03473]
[1778560140837,25.78,81159.66,0.26,-0.35056,0.00088,6.02663]
[1778560145745,25.79,81157.77,0.26,-0.35227,0.00089,6.03711]
[1778560150780,25.79,81154.8,0.26,-0.35493,0.00089,6.05314]
[1778560155947,25.79,81154.65,0.26,-0.35508,0.00089,6.05402]
[1778560161857,25.8,81155.29,0.26,-0.35453,0.00089,6.05077]
[1778560166892,25.8,81155.7,0.26,-0.35418,0.00089,6.04868]
[1778560171927,25.8,81155.91,0.26,-0.35369,0.00089,6.03133]
[1778560174469,25.81,81154.5,0.26,-0.35494,0.00089,6.03885]
[1778560174949,25.81,81154.5,0.26,-0.35495,0.00089,6.03886]
[1778560175957,25.81,81151.51,0.26,-0.35761,0.00089,6.05457]
[1778560176329,25.81,81151.51,0.26,-0.35761,0.00089,6.05457]
[1778560176964,25.81,81149.97,0.26,-0.35899,0.00089,6.06255]
[1778560181491,25.81,81150.16,0.26,-0.35882,0.00089,6.06156]
[1778560181999,25.81,81150.5,0.26,-0.35851,0.00089,6.0598]
[1778560183556,25.81,81150.5,0.26,-0.35851,0.00089,6.0598]
[1778560183585,25.81,81150.5,0.26,-0.35851,0.00089,6.0598]
[1778560189969,25.81,81150.07,0.26,-0.35889,0.00089,6.06199]
[1778560189999,25.81,81150.07,0.26,-0.35889,0.00089,6.06199]
[1778560190071,25.81,81149.67,0.26,-0.35925,0.00089,6.06409]
[1778560190759,25.81,81149.67,0.26,-0.35925,0.00089,6.06409]
[1778560190801,25.81,81149.67,0.26,-0.35925,0.00089,6.06409]
[1778560191061,25.81,81149.8,0.26,-0.35914,0.00089,6.06346]
[1778560191583,25.81,81149.8,0.26,-0.35914,0.00089,6.06346]
[1778560196229,25.81,81150.79,0.26,-0.35826,0.00089,6.05835]
[1778560196260,25.81,81150.79,0.26,-0.35826,0.00089,6.05835]
[1778560196330,25.81,81151.29,0.26,-0.35782,0.00089,6.05575]
[1778560198331,25.81,81151.29,0.26,-0.35782,0.00089,6.05579]
[1778560198368,25.81,81151.06,0.26,-0.35804,0.00089,6.05706]
[1778560198432,25.81,81151.08,0.26,-0.35802,0.00089,6.05696]
[1778560204252,25.82,81151.88,0.26,-0.35733,0.00089,6.05293]
[1778560204926,25.82,81151.66,0.26,-0.35754,0.00089,6.05415]
[1778560204955,25.82,81151.66,0.26,-0.35754,0.00089,6.05415]
[1778560205160,25.82,81151.83,0.26,-0.35739,0.00089,6.05329]
[1778560205490,25.82,81151.83,0.26,-0.35739,0.00089,6.05329]
[1778560206324,25.82,81152.5,0.26,-0.3568,0.00089,6.04983]
[1778560211331,25.82,81152.5,0.26,-0.3568,0.00089,6.04985]
[1778560216340,25.82,81152.08,0.26,-0.35717,0.00089,6.052]
[1778560216339,25.82,81150.24,0.26,-0.35881,0.00089,6.06153]
[1778560217024,25.82,81150.24,0.26,-0.35881,0.00089,6.06153]
[1778560217039,25.82,81150.24,0.26,-0.35881,0.00089,6.06153]
[1778560218353,25.82,81148.37,0.26,-0.36048,0.00089,6.0711]
[1778560219026,25.82,81148.37,0.26,-0.36048,0.00089,6.0711]
[1778560219258,25.82,81148.37,0.26,-0.36047,0.00089,6.07108]
[1778560224292,25.81,81147.16,0.26,-0.36153,0.00089,6.07711]
[1778560229329,25.81,81147.91,0.26,-0.36084,0.00089,6.07317]
[1778560231341,25.81,81147.75,0.26,-0.36066,0.0009,6.05764]
[1778560236378,25.8,81150.86,0.26,-0.35785,0.00089,6.0415]
[1778560241411,25.8,81151.38,0.26,-0.35738,0.00089,6.03873]
[1778560243426,25.8,81148.6,0.26,-0.35986,0.0009,6.05307]
[1778560248460,25.8,81147.73,0.26,-0.36063,0.0009,6.0575]
[1778560252722,25.8,81147.35,0.26,-0.36097,0.0009,6.05939]
[1778560254550,25.8,81152.73,0.26,-0.35614,0.00089,6.0315]
[1778560258108,25.8,81152.49,0.26,-0.35636,0.00089,6.03276]
[1778560258724,25.8,81152.34,0.26,-0.35649,0.00089,6.03353]
[1778560258825,25.79,81155.53,0.26,-0.35364,0.00089,6.01665]
[1778560259422,25.79,81155.53,0.26,-0.35364,0.00089,6.01665]
[1778560259537,25.8,81155.39,0.26,-0.35377,0.00089,6.0174]
[1778560260507,25.8,81155.39,0.26,-0.35377,0.00089,6.0174]
[1778560260996,25.8,81158.49,0.26,-0.35101,0.00089,6.00074]
[1778560262703,25.8,81158.49,0.26,-0.35101,0.00089,6.00074]
[1778560262715,25.8,81158.49,0.26,-0.35101,0.00089,6.00074]
[1778560263251,25.8,81158.39,0.26,-0.35112,0.00089,6.00137]
[1778560264770,25.8,81162.63,0.26,-0.34738,0.00088,5.97828]
[1778560265570,25.8,81162.63,0.26,-0.34738,0.00088,5.97828]
[1778560267321,25.81,81165.78,0.26,-0.34462,0.00088,5.96081]
[1778560271622,25.81,81163.27,0.26,-0.34688,0.00088,5.97516]
[1778560275229,25.82,81161.34,0.26,-0.34862,0.00089,5.986]
[1778560276658,25.82,81157.32,0.26,-0.3522,0.00089,6.00798]
[1778560278973,25.82,81156.7,0.26,-0.35276,0.00089,6.01135]
[1778560280685,25.83,81153.13,0.26,-0.35596,0.00089,6.03041]
[1778560284195,25.83,81152.77,0.26,-0.35629,0.00089,6.03236]
[1778560284296,25.83,81152.63,0.26,-0.35641,0.00089,6.03311]
[1778560285349,25.83,81152.63,0.26,-0.35641,0.00089,6.03311]
[1778560290755,25.84,81152.66,0.26,-0.35645,0.00089,6.03335]
[1778560291628,25.84,81152.66,0.26,-0.35645,0.00089,6.03335]
[1778560291761,25.85,81152.07,0.26,-0.35667,0.00089,6.02012]
[1778560293160,25.85,81152.07,0.26,-0.35667,0.00089,6.02012]
[1778560293261,25.85,81145.37,0.26,-0.36268,0.0009,6.05452]
[1778560293849,25.85,81145.37,0.26,-0.36268,0.0009,6.05452]
[1778560293951,25.85,81145.37,0.26,-0.3627,0.0009,6.05459]
[1778560297818,25.85,81144.24,0.26,-0.36374,0.0009,6.06039]
[1778560297908,25.86,81145.22,0.26,-0.36286,0.0009,6.05552]
[1778560303845,25.86,81146.44,0.26,-0.36181,0.0009,6.04961]
[1778560308881,25.87,81147.67,0.26,-0.36074,0.0009,6.04358]
[1778560313916,25.88,81148.15,0.26,-0.36035,0.0009,6.04136]
[1778560319196,25.88,81148.51,0.26,-0.36005,0.0009,6.0397]
[1778560326243,25.89,81151.15,0.26,-0.35775,0.00089,6.02643]
[1778560326344,25.9,81153.18,0.26,-0.35594,0.00089,6.0159]
[1778560328116,25.9,81153.18,0.26,-0.35595,0.00089,6.01596]
[1778560328122,25.9,81153.18,0.26,-0.35595,0.00089,6.01596]
[1778560328223,25.9,81154.04,0.26,-0.3552,0.00089,6.0115]
[1778560328974,25.9,81154.04,0.26,-0.3552,0.00089,6.0115]
[1778560329054,25.9,81154.04,0.26,-0.3552,0.00089,6.0115]
[1778560329075,25.9,81154.57,0.26,-0.35474,0.00089,6.00877]
[1778560329579,25.9,81154.57,0.26,-0.35474,0.00089,6.00877]
[1778560329594,25.9,81154.57,0.26,-0.35474,0.00089,6.00877]
[1778560330029,25.9,81154.57,0.26,-0.35474,0.00089,6.00879]
[1778560331036,25.9,81157.18,0.26,-0.35242,0.00089,5.99493]
[1778560333034,25.9,81157.05,0.26,-0.35254,0.00089,5.99566]
[1778560333067,25.9,81157.05,0.26,-0.35254,0.00089,5.99566]
[1778560333135,25.91,81156.11,0.26,-0.35338,0.00089,6.00071]
[1778560335261,25.91,81159.7,0.26,-0.35021,0.00089,5.98147]
[1778560339886,25.91,81158.21,0.26,-0.35156,0.00089,5.9897]
[1778560340099,25.91,81155.4,0.26,-0.35406,0.00089,6.00475]
[1778560345331,25.92,81154.4,0.26,-0.35497,0.00089,6.01017]
[1778560351177,25.92,81155.45,0.26,-0.35372,0.00089,5.98826]
[1778560358445,25.92,81155.91,0.26,-0.35332,0.00089,5.9859]
[1778560360344,25.92,81153.56,0.26,-0.3554,0.00089,5.99823]
[1778560365473,25.92,81154.6,0.26,-0.3545,0.00089,5.99289]
[1778560367950,25.93,81154.62,0.26,-0.35449,0.00089,5.99282]
[1778560369306,25.93,81152.21,0.26,-0.35665,0.00089,6.00555]
[1778560370314,25.93,81150.24,0.26,-0.35842,0.00089,6.01578]
[1778560371321,25.93,81152.27,0.26,-0.3566,0.00089,6.00528]
[1778560372827,25.93,81152.27,0.26,-0.3566,0.00089,6.00528]
[1778560373335,25.93,81152.28,0.26,-0.3566,0.00089,6.00526]
[1778560374890,25.93,81151.95,0.26,-0.3569,0.00089,6.007]
[1778560375392,25.93,81151.95,0.26,-0.3569,0.00089,6.007]
[1778560381214,25.93,81152.39,0.26,-0.35652,0.00089,6.00481]
[1778560386426,25.94,81153.0,0.26,-0.356,0.00089,6.00173]
[1778560391462,25.94,81154.59,0.26,-0.35459,0.00089,5.99346]
[1778560391685,25.94,81154.59,0.26,-0.35459,0.00089,5.99346]
[1778560400525,25.95,81154.02,0.26,-0.35513,0.00089,5.99663]
[1778560404889,25.95,81154.49,0.26,-0.35472,0.00089,5.9942]
[1778560404990,25.95,81154.28,0.26,-0.35491,0.00089,5.99534]
[1778560407892,25.95,81154.35,0.26,-0.35485,0.00089,5.99499]
[1778560407993,25.95,81152.13,0.26,-0.35683,0.00089,6.00663]
[1778560411564,25.95,81153.34,0.26,-0.35576,0.00089,6.00033]
[1778560412358,25.95,81153.34,0.26,-0.35576,0.00089,6.00033]
[1778560412377,25.95,81153.2,0.26,-0.35556,0.00089,5.98461]
[1778560415892,25.95,81153.2,0.26,-0.35556,0.00089,5.98461]
[1778560415993,25.95,81153.33,0.26,-0.35545,0.00089,5.98397]
[1778560417798,25.95,81153.33,0.26,-0.35545,0.00089,5.98397]
[1778560417899,25.95,81153.11,0.26,-0.35565,0.00089,5.98515]
[1778560423686,25.96,81153.82,0.26,-0.35502,0.00089,5.98148]
[1778560426326,25.96,81152.53,0.26,-0.35618,0.00089,5.98826]
[1778560426427,25.96,81154.01,0.26,-0.35486,0.00089,5.98052]
[1778560432748,25.96,81153.58,0.26,-0.35526,0.00089,5.98285]
[1778560438791,25.96,81153.84,0.26,-0.35503,0.00089,5.98154]
[1778560444000,25.96,81153.73,0.26,-0.35514,0.00089,5.98215]
[1778560444017,25.96,81153.73,0.26,-0.35514,0.00089,5.98215]
[1778560444042,25.96,81153.73,0.26,-0.35514,0.00089,5.98215]
[1778560444101,25.96,81149.43,0.26,-0.35898,0.0009,6.00446]
[1778560445524,25.96,81146.15,0.26,-0.36192,0.0009,6.0211]
[1778560445885,25.96,81146.15,0.26,-0.36192,0.0009,6.0211]
[1778560445941,25.96,81146.94,0.26,-0.36122,0.0009,6.01715]
[1778560451882,25.97,81146.5,0.26,-0.36163,0.0009,6.01947]
[1778560453287,25.97,81146.5,0.26,-0.36163,0.0009,6.01947]
[1778560453376,25.97,81146.55,0.26,-0.36159,0.0009,6.01924]
[1778560454477,25.97,81146.55,0.26,-0.36159,0.0009,6.01924]
[1778560454578,25.97,81147.01,0.26,-0.36118,0.0009,6.01694]
[1778560455275,25.97,81147.01,0.26,-0.36118,0.0009,6.01694]
[1778560455376,25.97,81147.22,0.26,-0.361,0.0009,6.01593]
[1778560456700,25.97,81147.22,0.26,-0.36101,0.0009,6.01599]
[1778560456801,25.97,81147.43,0.26,-0.36083,0.0009,6.01498]
[1778560466180,25.99,81149.64,0.26,-0.35894,0.0009,6.00424]
[1778560471018,26.0,81149.49,0.26,-0.3588,0.0009,5.98883]
[1778560473029,26.0,81147.35,0.26,-0.36074,0.0009,5.99983]
[1778560478065,26.01,81148.13,0.26,-0.36008,0.0009,5.99611]
[1778560483098,26.02,81147.91,0.26,-0.36032,0.0009,5.99746]
[1778560483759,26.02,81147.91,0.26,-0.36032,0.0009,5.99746]
[1778560483794,26.02,81147.91,0.26,-0.36032,0.0009,5.99746]
[1778560484106,26.02,81149.16,0.26,-0.35921,0.0009,5.99115]
[1778560485926,26.04,81148.69,0.26,-0.35972,0.0009,5.99406]
[1778560486027,26.04,81148.69,0.26,-0.35972,0.0009,5.99406]
[1778560486125,26.06,81153.82,0.26,-0.35522,0.00089,5.9681]
[1778560488134,26.07,81160.16,0.26,-0.34968,0.00089,5.93496]
[1778560489354,26.07,81160.16,0.26,-0.34968,0.00089,5.93496]
[1778560489370,26.07,81160.16,0.26,-0.34968,0.00089,5.93496]
[1778560489455,26.08,81158.39,0.26,-0.35127,0.00089,5.94459]
[1778560494764,26.09,81158.09,0.26,-0.35161,0.00089,5.94665]
[1778560499947,26.1,81158.64,0.26,-0.35116,0.00089,5.94397]
[1778560500222,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560501563,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560501678,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560501717,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560501901,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560501931,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560502598,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560502625,26.1,81159.73,0.26,-0.35021,0.00089,5.93817]
[1778560502232,26.1,81159.38,0.26,-0.35053,0.00089,5.94013]
[1778560503239,26.11,81151.64,0.26,-0.35743,0.00089,5.98097]
[1778560504618,26.11,81148.72,0.26,-0.36005,0.00089,5.99595]
[1778560506460,26.11,81150.83,0.26,-0.35818,0.00089,5.98534]
[1778560507627,26.11,81150.83,0.26,-0.35818,0.00089,5.98534]
[1778560507660,26.12,81150.55,0.26,-0.35845,0.00089,5.98684]
[1778560508275,26.12,81151.28,0.26,-0.35781,0.00089,5.98318]
[1778560511297,26.13,81148.83,0.26,-0.36003,0.00089,5.99589]
[1778560514499,26.13,81148.83,0.26,-0.36003,0.00089,5.99589]
[1778560514543,26.13,81148.83,0.26,-0.36003,0.00089,5.99589]
[1778560514600,26.13,81148.01,0.26,-0.3608,0.00089,6.00024]
[1778560520359,26.15,81146.79,0.26,-0.36197,0.00089,6.00676]
[1778560525394,26.16,81148.69,0.26,-0.36033,0.00089,5.99757]
[1778560530430,26.17,81147.45,0.26,-0.3615,0.00089,6.00418]
[1778560531437,26.17,81147.75,0.26,-0.36093,0.00089,5.98627]
[1778560532108,26.17,81147.75,0.26,-0.36093,0.00089,5.98627]
[1778560532446,26.18,81147.8,0.26,-0.36089,0.00089,5.98609]
[1778560534103,26.18,81147.34,0.26,-0.36132,0.00089,5.98846]
[1778560534139,26.18,81147.34,0.26,-0.36132,0.00089,5.98846]
[1778560534458,26.18,81147.71,0.26,-0.361,0.00089,5.98669]
[1778560535465,26.19,81150.27,0.26,-0.35873,0.00089,5.97383]
[1778560536674,26.19,81153.38,0.26,-0.35596,0.00089,5.9579]
[1778560541507,26.2,81151.27,0.26,-0.35789,0.00089,5.96907]
[1778560546542,26.21,81151.5,0.26,-0.35774,0.00089,5.96817]
[1778560548556,26.21,81156.95,0.26,-0.35291,0.00089,5.93995]
[1778560549668,26.21,81159.57,0.26,-0.35061,0.00088,5.92611]
[1778560551577,26.22,81157.52,0.26,-0.35245,0.00089,5.9372]
[1778560556612,26.23,81157.33,0.26,-0.35269,0.00089,5.93865]
[1778560558051,26.23,81157.15,0.26,-0.35285,0.00089,5.9396]
[1778560558079,26.23,81157.15,0.26,-0.35285,0.00089,5.9396]
[1778560558123,26.23,81157.15,0.26,-0.35285,0.00089,5.9396]
[1778560558625,26.24,81156.69,0.26,-0.35329,0.00089,5.94219]
[1778560560640,26.24,81161.48,0.26,-0.34908,0.00088,5.91686]
[1778560565684,26.26,81160.89,0.26,-0.34969,0.00088,5.92058]
[1778560571725,26.27,81160.68,0.26,-0.34994,0.00088,5.92209]
[1778560573119,26.27,81160.68,0.26,-0.34994,0.00088,5.92209]
[1778560573318,26.27,81160.68,0.26,-0.34994,0.00088,5.92209]
[1778560573663,26.27,81160.68,0.26,-0.34994,0.00088,5.92209]
[1778560573697,26.27,81163.07,0.26,-0.34785,0.00088,5.90933]
[1778560573711,26.27,81163.07,0.26,-0.34785,0.00088,5.90933]
[1778560574341,26.27,81163.07,0.26,-0.34785,0.00088,5.90933]
[1778560574366,26.27,81163.07,0.26,-0.34785,0.00088,5.90933]
[1778560574403,26.28,81170.27,0.26,-0.34155,0.00087,5.86954]
[1778560574996,26.28,81170.27,0.26,-0.34155,0.00087,5.86954]
[1778560575023,26.28,81170.27,0.26,-0.34155,0.00087,5.86954]
[1778560575674,26.28,81170.27,0.26,-0.34155,0.00087,5.86954]
[1778560575703,26.28,81170.27,0.26,-0.34155,0.00087,5.86954]
[1778560575359,26.28,81172.04,0.26,-0.34,0.00087,5.85954]
[1778560575989,26.28,81172.04,0.26,-0.34,0.00087,5.85954]
[1778560576424,26.28,81173.28,0.26,-0.33892,0.00087,5.85249]
[1778560578714,26.28,81174.77,0.26,-0.33763,0.00087,5.84396]
[1778560579693,26.28,81175.44,0.26,-0.33705,0.00087,5.84011]
[1778560581198,26.28,81176.96,0.26,-0.33574,0.00087,5.83139]
[1778560581429,26.28,81177.72,0.26,-0.33511,0.00087,5.82713]
[1778560583430,26.28,81179.37,0.26,-0.33368,0.00087,5.81747]
[1778560583652,26.29,81181.11,0.26,-0.3322,0.00086,5.80739]
[1778560584687,26.29,81181.11,0.26,-0.3322,0.00086,5.80739]
[1778560585169,26.29,81180.2,0.26,-0.33299,0.00086,5.81277]
[1778560587727,26.3,81178.89,0.26,-0.33417,0.00087,5.82083]
[1778560587806,26.3,81178.89,0.26,-0.33417,0.00087,5.82083]
[1778560591949,26.31,81179.58,0.26,-0.33326,0.00087,5.80031]
[1778560597095,26.32,81181.52,0.26,-0.33164,0.00086,5.78928]
[1778560603859,26.33,81182.21,0.26,-0.33111,0.00086,5.78562]
[1778560605933,26.33,81182.55,0.26,-0.33085,0.00086,5.78387]
[1778560606059,26.33,81182.55,0.26,-0.33085,0.00086,5.78387]
[1778560606146,26.34,81182.7,0.26,-0.33074,0.00086,5.78306]
[1778560607067,26.34,81182.7,0.26,-0.33074,0.00086,5.78306]
[1778560607164,26.34,81182.98,0.26,-0.33051,0.00086,5.78148]
[1778560608081,26.34,81182.98,0.26,-0.33051,0.00086,5.78148]
[1778560614024,26.35,81184.36,0.26,-0.32941,0.00086,5.77385]
[1778560616699,26.36,81183.22,0.26,-0.3304,0.00086,5.78075]
[1778560617235,26.36,81183.44,0.26,-0.33023,0.00086,5.7796]
[1778560623107,26.37,81184.46,0.26,-0.32943,0.00086,5.77399]
[1778560627305,26.38,81186.92,0.26,-0.32736,0.00086,5.75952]
[1778560629449,26.38,81186.92,0.26,-0.32737,0.00086,5.75961]
[1778560629656,26.38,81187.12,0.26,-0.32721,0.00086,5.75849]
[1778560630384,26.38,81187.12,0.26,-0.32721,0.00086,5.75849]
[1778560630393,26.38,81187.12,0.26,-0.32721,0.00086,5.75849]
[1778560634438,26.39,81187.17,0.26,-0.32722,0.00086,5.75857]
[1778560634445,26.39,81187.17,0.26,-0.32722,0.00086,5.75857]
[1778560636463,26.4,81188.61,0.26,-0.32602,0.00086,5.75002]
[1778560636600,26.4,81190.53,0.26,-0.32439,0.00085,5.73839]
[1778560642240,26.41,81189.8,0.26,-0.3251,0.00085,5.74352]
[1778560644254,26.42,81187.93,0.26,-0.32673,0.00086,5.7551]
[1778560649293,26.43,81189.87,0.26,-0.32514,0.00085,5.7438]
[1778560650300,26.43,81192.95,0.26,-0.32253,0.00085,5.72498]
[1778560651306,26.43,81193.47,0.26,-0.3217,0.00085,5.7048]
[1778560652364,26.44,81191.74,0.26,-0.32319,0.00085,5.71563]
[1778560655336,26.45,81194.62,0.26,-0.32079,0.00085,5.69818]
[1778560660387,26.46,81196.97,0.26,-0.31886,0.00085,5.68392]
[1778560665406,26.46,81198.06,0.26,-0.31799,0.00085,5.6775]
[1778560671007,26.47,81196.79,0.26,-0.31911,0.00085,5.68575]
[1778560672455,26.48,81195.06,0.26,-0.32062,0.00085,5.6969]
[1778560674521,26.48,81195.47,0.26,-0.32028,0.00085,5.69441]
[1778560674570,26.48,81195.47,0.26,-0.32028,0.00085,5.69441]
[1778560674573,26.48,81195.29,0.26,-0.32044,0.00085,5.69561]
[1778560674904,26.48,81195.29,0.26,-0.32044,0.00085,5.69561]
[1778560674958,26.48,81195.29,0.26,-0.32044,0.00085,5.69561]
[1778560675476,26.48,81195.29,0.26,-0.32045,0.00085,5.69568]
[1778560676019,26.48,81195.29,0.26,-0.32045,0.00085,5.69568]
[1778560676077,26.48,81195.29,0.26,-0.32045,0.00085,5.69568]
[1778560676484,26.48,81195.14,0.26,-0.32057,0.00085,5.69656]
[1778560676847,26.48,81195.14,0.26,-0.32057,0.00085,5.69656]
[1778560677406,26.48,81195.14,0.26,-0.32057,0.00085,5.69656]
[1778560677658,26.48,81190.99,0.26,-0.3241,0.00085,5.72219]
[1778560679271,26.48,81190.99,0.26,-0.3241,0.00085,5.72217]
[1778560679275,26.48,81190.99,0.26,-0.3241,0.00085,5.72217]
[1778560679850,26.48,81190.76,0.26,-0.3243,0.00085,5.72362]
[1778560681189,26.48,81190.17,0.26,-0.32481,0.00085,5.72727]
[1778560683840,26.49,81191.21,0.26,-0.32394,0.00085,5.72103]
[1778560684539,26.49,81191.21,0.26,-0.32395,0.00085,5.72107]
[1778560686590,26.49,81191.75,0.26,-0.32349,0.00085,5.71779]
[1778560686600,26.49,81191.75,0.26,-0.32349,0.00085,5.71779]
[1778560686720,26.49,81193.96,0.26,-0.32162,0.00085,5.7042]
[1778560689662,26.49,81194.86,0.26,-0.32086,0.00085,5.69871]
[1778560695094,26.49,81194.16,0.26,-0.32148,0.00085,5.70321]
[1778560695615,26.5,81194.33,0.26,-0.32136,0.00085,5.70235]
[1778560699721,26.5,81194.83,0.26,-0.32096,0.00085,5.69939]
[1778560699788,26.5,81194.83,0.26,-0.32096,0.00085,5.69939]
[1778560699822,26.5,81192.36,0.26,-0.32306,0.00085,5.71471]
[1778560704781,26.5,81196.74,0.26,-0.31934,0.00085,5.68749]
[1778560705949,26.5,81196.74,0.26,-0.31934,0.00085,5.6875]
[1778560706635,26.5,81196.74,0.26,-0.31934,0.00085,5.6875]
[1778560706736,26.5,81199.5,0.26,-0.31701,0.00084,5.67013]
[1778560706876,26.5,81199.5,0.26,-0.31701,0.00084,5.67013]
[1778560707589,26.5,81199.5,0.26,-0.31701,0.00084,5.67013]
[1778560709726,26.5,81199.69,0.26,-0.31685,0.00084,5.66893]
[1778560710288,26.5,81201.33,0.26,-0.31547,0.00084,5.65854]
[1778560711451,26.5,81201.33,0.26,-0.31547,0.00084,5.65856]
[1778560711727,26.5,81201.41,0.26,-0.31499,0.00084,5.64085]
[1778560716762,26.5,81199.45,0.26,-0.31664,0.00085,5.65333]
[1778560719319,26.5,81198.63,0.26,-0.31734,0.00085,5.65856]
[1778560724415,26.51,81197.45,0.26,-0.31838,0.00085,5.6663]
[1778560728846,26.52,81195.55,0.26,-0.32005,0.00085,5.67858]
[1778560728970,26.52,81195.55,0.26,-0.32005,0.00085,5.67858]
[1778560729383,26.52,81195.55,0.26,-0.32005,0.00085,5.67858]
[1778560729854,26.52,81194.24,0.26,-0.32117,0.00085,5.6868]
[1778560734888,26.53,81193.29,0.26,-0.32202,0.00085,5.69297]
[1778560738083,26.53,81195.15,0.26,-0.32047,0.00085,5.68167]
[1778560743952,26.54,81194.43,0.26,-0.32112,0.00085,5.68646]
[1778560748986,26.55,81194.33,0.26,-0.32125,0.00085,5.68739]
[1778560752732,26.55,81194.35,0.26,-0.32125,0.00085,5.68739]
[1778560753124,26.55,81197.84,0.26,-0.31831,0.00085,5.66582]
[1778560754383,26.55,81201.46,0.26,-0.31527,0.00084,5.64301]
[1778560755856,26.55,81201.46,0.26,-0.31527,0.00084,5.64301]
[1778560756319,26.56,81200.34,0.26,-0.31623,0.00084,5.65023]
[1778560758062,26.56,81200.03,0.26,-0.3165,0.00084,5.65229]
[1778560758087,26.56,81200.03,0.26,-0.3165,0.00084,5.65229]
[1778560758522,26.56,81200.03,0.26,-0.3165,0.00084,5.65229]
[1778560758624,26.56,81200.03,0.26,-0.31653,0.00084,5.65249]
[1778560759293,26.56,81200.03,0.26,-0.31653,0.00084,5.65249]
[1778560759297,26.56,81200.03,0.26,-0.31653,0.00084,5.65249]
[1778560759394,26.56,81200.44,0.26,-0.31619,0.00084,5.64999]
[1778560761411,26.57,81200.03,0.26,-0.31655,0.00084,5.65269]
[1778560761440,26.57,81200.03,0.26,-0.31655,0.00084,5.65269]
[1778560764444,26.57,81200.2,0.26,-0.31644,0.00084,5.65182]
[1778560764484,26.57,81200.2,0.26,-0.31644,0.00084,5.65182]
[1778560768671,26.58,81201.56,0.26,-0.31536,0.00084,5.64373]
[1778560768872,26.58,81200.65,0.26,-0.31614,0.00084,5.64962]
[1778560769929,26.59,81201.12,0.26,-0.31576,0.00084,5.64675]
[1778560771143,26.59,81205.18,0.26,-0.31194,0.00084,5.60359]
[1778560772150,26.59,81209.15,0.26,-0.30862,0.00084,5.57788]
[1778560773157,26.59,81206.97,0.26,-0.31046,0.00084,5.59219]
[1778560778476,26.6,81207.21,0.26,-0.31031,0.00084,5.59101]
[1778560778577,26.6,81210.08,0.26,-0.30792,0.00083,5.57235]
[1778560780374,26.6,81210.08,0.26,-0.30793,0.00083,5.57245]
[1778560780713,26.6,81210.08,0.26,-0.30793,0.00083,5.57245]
[1778560780814,26.61,81212.69,0.26,-0.30577,0.00083,5.55535]
[1778560782990,26.61,81213.2,0.26,-0.30538,0.00083,5.55223]
[1778560784085,26.61,81214.4,0.26,-0.3044,0.00083,5.54438]
[1778560784786,26.62,81214.4,0.26,-0.30441,0.00083,5.54451]
[1778560789277,26.62,81216.55,0.26,-0.30268,0.00083,5.53055]
[1778560794861,26.63,81217.88,0.26,-0.30161,0.00083,5.52183]
[1778560804606,26.65,81219.98,0.26,-0.30003,0.00082,5.50892]
[1778560810422,26.67,81220.93,0.26,-0.29936,0.00082,5.50342]
[1778560813888,26.67,81223.14,0.26,-0.2976,0.00082,5.48878]
[1778560819422,26.69,81222.72,0.26,-0.29802,0.00082,5.49233]
[1778560822505,26.7,81226.91,0.26,-0.29466,0.00082,5.46414]
[1778560824808,26.7,81228.85,0.26,-0.29312,0.00081,5.45104]
[1778560825822,26.7,81226.94,0.26,-0.2947,0.00082,5.46443]
[1778560828936,26.71,81224.72,0.26,-0.29655,0.00082,5.48002]
[1778560832577,26.71,81224.66,0.26,-0.29617,0.00082,5.46309]
[1778560837612,26.72,81224.34,0.26,-0.29647,0.00082,5.46566]
[1778560842964,26.73,81224.58,0.26,-0.29632,0.00082,5.4644]
[1778560849307,26.74,81224.05,0.26,-0.29685,0.00082,5.46884]
[1778560856682,26.75,81222.79,0.26,-0.29796,0.00082,5.47805]
[1778560862787,26.77,81222.79,0.26,-0.29807,0.00082,5.47897]
[1778560869004,26.78,81222.84,0.26,-0.29812,0.00082,5.47938]
[1778560874908,26.79,81223.24,0.26,-0.29786,0.00082,5.47729]
[1778560878059,26.8,81223.02,0.26,-0.2981,0.00082,5.47928]
[1778560878903,26.8,81223.09,0.26,-0.29806,0.00082,5.47892]
[1778560880493,26.8,81223.44,0.26,-0.29777,0.00082,5.47655]
[1778560882931,26.81,81219.39,0.26,-0.30115,0.00082,5.50435]
[1778560885955,26.82,81216.05,0.26,-0.30394,0.00083,5.52686]
[1778560889981,26.82,81218.13,0.26,-0.30225,0.00082,5.51329]
[1778560891994,26.82,81218.22,0.26,-0.30175,0.00082,5.49528]
[1778560896900,26.83,81218.22,0.26,-0.30179,0.00082,5.49561]
[1778560902065,26.84,81216.4,0.26,-0.30334,0.00083,5.50818]
[1778560907100,26.84,81215.74,0.26,-0.30393,0.00083,5.5129]
[1778560908365,26.84,81215.74,0.26,-0.30393,0.00083,5.5129]
[1778560908410,26.84,81215.74,0.26,-0.30393,0.00083,5.5129]
[1778560912782,26.85,81215.42,0.26,-0.30423,0.00083,5.51527]
[1778560916164,26.85,81219.02,0.26,-0.3013,0.00082,5.49168]
[1778560919204,26.86,81218.01,0.26,-0.30215,0.00082,5.49859]
[1778560919292,26.86,81216.07,0.26,-0.30377,0.00083,5.51163]
[1778560921297,26.86,81216.01,0.26,-0.30382,0.00083,5.51203]
[1778560922469,26.86,81215.84,0.26,-0.30398,0.00083,5.51329]
[1778560922612,26.86,81215.84,0.26,-0.30398,0.00083,5.51329]
[1778560924048,26.86,81214.85,0.26,-0.3048,0.00083,5.51989]
[1778560924057,26.86,81214.85,0.26,-0.3048,0.00083,5.51989]
[1778560926789,26.87,81212.17,0.26,-0.30705,0.00083,5.53768]
[1778560927211,26.87,81212.17,0.26,-0.30705,0.00083,5.53768]
[1778560927408,26.87,81212.17,0.26,-0.30705,0.00083,5.53768]
[1778560933418,26.87,81212.5,0.26,-0.30681,0.00083,5.53579]
[1778560933422,26.87,81212.5,0.26,-0.30681,0.00083,5.53579]
[1778560933511,26.87,81212.5,0.26,-0.30681,0.00083,5.53579]
[1778560933609,26.87,81212.31,0.26,-0.30697,0.00083,5.53707]
[1778560939494,26.88,81212.41,0.26,-0.30692,0.00083,5.53665]
[1778560942351,26.88,81214.85,0.26,-0.30492,0.00083,5.52078]
[1778560948388,26.89,81214.74,0.26,-0.30504,0.00083,5.52181]
[1778560951409,26.89,81215.21,0.26,-0.30423,0.00083,5.50131]
[1778560953448,26.89,81214.84,0.26,-0.30454,0.00083,5.5038]
[1778560953526,26.89,81215.84,0.26,-0.30372,0.00083,5.49726]
[1778560956755,26.9,81215.69,0.26,-0.30386,0.00083,5.49839]
[1778560956813,26.9,81215.69,0.26,-0.30386,0.00083,5.49839]
[1778560956856,26.9,81213.38,0.26,-0.30578,0.00083,5.51365]
[1778560957389,26.9,81213.38,0.26,-0.30578,0.00083,5.51365]
[1778560957418,26.9,81213.38,0.26,-0.30578,0.00083,5.51365]
[1778560958990,26.9,81213.38,0.26,-0.30579,0.00083,5.5137]
[1778560959038,26.9,81213.38,0.26,-0.30579,0.00083,5.5137]
[1778560961478,26.9,81215.46,0.26,-0.30409,0.00083,5.50023]
[1778560966513,26.91,81215.24,0.26,-0.30431,0.00083,5.502]
[1778560968297,26.91,81216.4,0.26,-0.30336,0.00083,5.4944]
[1778560968528,26.91,81216.64,0.26,-0.30317,0.00083,5.49288]
[1778560970196,26.91,81217.44,0.26,-0.30252,0.00082,5.48764]
[1778560970541,26.91,81217.44,0.26,-0.30253,0.00082,5.48771]
[1778560974570,26.92,81215.19,0.26,-0.30442,0.00083,5.50286]
[1778560978737,26.92,81214.45,0.26,-0.30505,0.00083,5.5079]
[1778560978770,26.92,81214.45,0.26,-0.30505,0.00083,5.5079]
[1778560979711,26.92,81214.7,0.26,-0.30485,0.00083,5.50631]
[1778560980237,26.92,81215.23,0.26,-0.30442,0.00083,5.50288]
[1778560980611,26.92,81215.23,0.26,-0.30443,0.00083,5.50293]
[1778560981657,26.92,81215.23,0.26,-0.30443,0.00083,5.50293]
[1778560983125,26.92,81216.37,0.26,-0.30349,0.00083,5.49547]
[1778560983633,26.93,81216.16,0.26,-0.30368,0.00083,5.49699]
[1778560988669,26.93,81215.6,0.26,-0.30419,0.00083,5.50101]
[1778560990388,26.93,81216.52,0.26,-0.30343,0.00083,5.495]
[1778560990831,26.93,81216.52,0.26,-0.30343,0.00083,5.495]
[1778560990932,26.94,81216.81,0.26,-0.3032,0.00082,5.49314]
[1778560993706,26.94,81213.94,0.26,-0.3056,0.00083,5.51222]
[1778560996485,26.94,81213.82,0.26,-0.30571,0.00083,5.5131]
[1778560999920,26.94,81216.46,0.26,-0.30355,0.00083,5.49594]
[1778561004226,26.95,81216.1,0.26,-0.30388,0.00083,5.49855]
[1778561007926,26.95,81216.06,0.26,-0.30392,0.00083,5.49894]
[1778561007977,26.95,81216.06,0.26,-0.30392,0.00083,5.49894]
[1778561012245,26.96,81215.71,0.26,-0.30381,0.00083,5.48399]
[1778561017872,26.96,81216.08,0.26,-0.30355,0.00083,5.48191]
[1778561022924,26.97,81216.33,0.26,-0.30337,0.00083,5.48052]
[1778561028950,26.98,81216.18,0.26,-0.30355,0.00083,5.48198]
[1778561030857,26.98,81216.14,0.26,-0.30359,0.00083,5.48231]
[1778561030964,26.98,81216.13,0.26,-0.30361,0.00083,5.48244]
[1778561035999,26.99,81215.32,0.26,-0.30432,0.00083,5.48807]
[1778561037373,26.99,81215.19,0.26,-0.30443,0.00083,5.48899]
[1778561038020,26.99,81215.05,0.26,-0.30456,0.00083,5.48996]
[1778561039019,26.99,81209.24,0.26,-0.30937,0.00083,5.52769]
[1778561039449,26.99,81209.24,0.26,-0.30937,0.00083,5.52769]
[1778561039504,26.99,81209.24,0.26,-0.30937,0.00083,5.52769]
[1778561040143,26.99,81203.68,0.26,-0.31401,0.00084,5.56303]
[1778561040575,26.99,81203.68,0.26,-0.31401,0.00084,5.56303]
[1778561042044,26.99,81199.4,0.26,-0.31761,0.00084,5.58978]
[1778561047076,26.98,81199.21,0.26,-0.31775,0.00084,5.59083]
[1778561052112,26.98,81197.73,0.26,-0.31898,0.00084,5.59982]
[1778561057146,26.98,81197.83,0.26,-0.3189,0.00084,5.5992]
[1778561060168,26.98,81195.47,0.26,-0.3209,0.00085,5.61374]
[1778561065203,26.98,81195.58,0.26,-0.32081,0.00085,5.61312]
[1778561068951,26.98,81195.31,0.26,-0.32105,0.00085,5.61479]
[1778561069052,26.98,81194.81,0.26,-0.32147,0.00085,5.61785]
[1778561072252,26.98,81194.88,0.26,-0.32099,0.00085,5.60003]
[1778561077286,26.99,81195.52,0.26,-0.32045,0.00085,5.59615]
[1778561080604,26.99,81195.21,0.26,-0.32072,0.00085,5.59806]
[1778561080706,26.99,81195.57,0.26,-0.32042,0.00085,5.59588]
[1778561086349,26.99,81194.48,0.26,-0.32135,0.00085,5.60259]
[1778561089000,26.99,81194.48,0.26,-0.32135,0.00085,5.60259]
[1778561089101,26.99,81195.24,0.26,-0.32071,0.00085,5.59798]
[1778561089608,26.99,81195.24,0.26,-0.32071,0.00085,5.59798]
[1778561089709,26.99,81195.22,0.26,-0.32073,0.00085,5.59812]
[1778561093142,26.99,81195.1,0.26,-0.32083,0.00085,5.59888]
[1778561093877,26.99,81195.12,0.26,-0.32082,0.00085,5.59877]
[1778561096383,26.99,81194.71,0.26,-0.32117,0.00085,5.60129]
[1778561096484,26.99,81196.98,0.26,-0.31925,0.00085,5.58742]
[1778561097291,26.99,81196.98,0.26,-0.31925,0.00085,5.58742]
[1778561097427,26.99,81196.87,0.26,-0.31934,0.00085,5.58812]
[1778561100564,26.99,81196.6,0.26,-0.31958,0.00085,5.58982]
[1778561100628,26.99,81196.6,0.26,-0.31958,0.00085,5.58984]
[1778561106218,26.99,81196.09,0.26,-0.32002,0.00085,5.59306]
[1778561106236,26.99,81196.09,0.26,-0.32002,0.00085,5.59306]
[1778561108166,27.0,81196.05,0.26,-0.32006,0.00085,5.59335]
[1778561107496,27.0,81198.77,0.26,-0.31777,0.00084,5.57664]
[1778561108503,27.0,81202.39,0.26,-0.31473,0.00084,5.55412]
[1778561109425,27.0,81202.39,0.26,-0.31473,0.00084,5.55412]
[1778561109526,27.0,81202.6,0.26,-0.31456,0.00084,5.55286]
[1778561110552,27.0,81202.6,0.26,-0.31456,0.00084,5.55286]
[1778561110626,27.0,81202.31,0.26,-0.31481,0.00084,5.55474]
[1778561111423,27.0,81202.31,0.26,-0.31481,0.00084,5.55474]
[1778561111912,27.0,81202.31,0.26,-0.31481,0.00084,5.55474]
[1778561112187,27.0,81202.31,0.26,-0.31481,0.00084,5.55474]
[1778561112222,27.0,81202.31,0.26,-0.31481,0.00084,5.55474]
[1778561112242,27.0,81202.35,0.26,-0.31478,0.00084,5.55455]
[1778561112527,27.0,81202.35,0.26,-0.31478,0.00084,5.55455]
[1778561112793,27.0,81204.71,0.26,-0.31281,0.00084,5.53973]
[1778561113989,27.0,81204.71,0.26,-0.31281,0.00084,5.53973]
[1778561114090,27.0,81208.83,0.26,-0.30936,0.00083,5.51344]
[1778561114457,27.0,81208.83,0.26,-0.30936,0.00083,5.51344]
[1778561115292,27.0,81209.82,0.26,-0.30854,0.00083,5.50707]
[1778561115927,27.0,81209.82,0.26,-0.30854,0.00083,5.50707]
[1778561118174,27.0,81209.33,0.26,-0.30895,0.00083,5.51029]
[1778561118576,27.0,81210.34,0.26,-0.30812,0.00083,5.50385]
[1778561119583,27.01,81212.3,0.26,-0.30649,0.00083,5.49117]
[1778561120769,27.01,81215.51,0.26,-0.30384,0.00083,5.47022]
[1778561126561,27.01,81215.11,0.26,-0.30417,0.00083,5.47284]
[1778561131668,27.01,81215.27,0.26,-0.3036,0.00083,5.45423]
[1778561136717,27.02,81214.24,0.26,-0.3045,0.00083,5.46136]
[1778561142796,27.03,81213.29,0.26,-0.30535,0.00083,5.46811]
[1778561151160,27.04,81213.38,0.26,-0.30537,0.00083,5.46825]
[1778561151261,27.04,81211.0,0.26,-0.30736,0.00083,5.48382]
[1778561154827,27.05,81215.2,0.26,-0.30391,0.00083,5.45676]
[1778561159863,27.06,81214.22,0.26,-0.30479,0.00083,5.46368]
[1778561164876,27.07,81212.82,0.26,-0.30601,0.00083,5.47326]
[1778561171118,27.08,81212.85,0.26,-0.30608,0.00083,5.47385]
[1778561174613,27.09,81214.33,0.26,-0.30489,0.00083,5.4645]
[1778561174970,27.09,81215.93,0.26,-0.30357,0.00083,5.45407]
[1778561176841,27.09,81215.29,0.26,-0.30411,0.00083,5.45833]
[1778561176873,27.09,81215.29,0.26,-0.30411,0.00083,5.45833]
[1778561176985,27.09,81216.08,0.26,-0.30346,0.00083,5.4532]
[1778561178456,27.09,81216.27,0.26,-0.30331,0.00083,5.45202]
[1778561178897,27.09,81216.27,0.26,-0.30331,0.00083,5.45202]
[1778561178904,27.09,81216.27,0.26,-0.30331,0.00083,5.45202]
[1778561178950,27.09,81216.27,0.26,-0.30331,0.00083,5.45202]
[1778561179002,27.09,81215.96,0.26,-0.30358,0.00083,5.45412]
[1778561179448,27.09,81215.96,0.26,-0.30358,0.00083,5.45412]
[1778561179486,27.09,81215.96,0.26,-0.30358,0.00083,5.45412]
[1778561181451,27.1,81215.64,0.26,-0.30387,0.00083,5.45644]
[1778561182025,27.1,81215.5,0.26,-0.304,0.00083,5.4575]
[1778561183511,27.1,81215.71,0.26,-0.30385,0.00083,5.45628]
[1778561184035,27.11,81214.85,0.26,-0.30458,0.00083,5.46206]
[1778561189070,27.12,81215.57,0.26,-0.30408,0.00083,5.45811]
[1778561190533,27.12,81216.18,0.26,-0.30359,0.00083,5.45426]
[1778561191259,27.13,81216.13,0.26,-0.3032,0.00083,5.43699]
[1778561196119,27.14,81215.86,0.26,-0.30348,0.00083,5.43924]
[1778561197127,27.14,81216.56,0.26,-0.30291,0.00083,5.43472]
[1778561201054,27.14,81215.02,0.26,-0.30421,0.00083,5.44506]
[1778561201078,27.14,81215.02,0.26,-0.30421,0.00083,5.44506]
[1778561201329,27.14,81214.79,0.26,-0.30441,0.00083,5.44664]
[1778561207234,27.15,81213.58,0.26,-0.30546,0.00083,5.45488]
[1778561212888,27.16,81212.33,0.26,-0.30654,0.00083,5.46331]
[1778561214932,27.16,81212.09,0.26,-0.30676,0.00083,5.46505]
[1778561215252,27.16,81212.35,0.26,-0.30656,0.00083,5.46343]
[1778561216930,27.16,81212.48,0.26,-0.30646,0.00083,5.46266]
[1778561217014,27.16,81212.48,0.26,-0.30646,0.00083,5.46266]
[1778561217265,27.16,81212.53,0.26,-0.30641,0.00083,5.46233]
[1778561218031,27.16,81212.53,0.26,-0.30641,0.00083,5.46233]
[1778561218097,27.16,81212.53,0.26,-0.30641,0.00083,5.46233]
[1778561218272,27.16,81212.38,0.26,-0.30654,0.00083,5.46329]
[1778561219949,27.16,81212.26,0.26,-0.30665,0.00083,5.46413]
[1778561221222,27.16,81212.27,0.26,-0.30665,0.00083,5.46413]
[1778561221323,27.16,81212.27,0.26,-0.30665,0.00083,5.46413]
[1778561222798,27.16,81212.27,0.26,-0.30664,0.00083,5.46412]
[1778561222841,27.16,81212.27,0.26,-0.30664,0.00083,5.46412]
[1778561222946,27.16,81212.27,0.26,-0.30664,0.00083,5.46412]
[1778561223308,27.16,81212.91,0.26,-0.3061,0.00083,5.45989]
[1778561224357,27.16,81212.91,0.26,-0.3061,0.00083,5.45989]
[1778561225321,27.16,81213.11,0.26,-0.30593,0.00083,5.45851]
[1778561230357,27.17,81213.76,0.26,-0.30542,0.00083,5.45458]
[1778561232939,27.17,81214.22,0.26,-0.30506,0.00083,5.45175]
[1778561233378,27.17,81214.18,0.26,-0.3051,0.00083,5.45209]
[1778561237406,27.18,81216.39,0.26,-0.30332,0.00083,5.43797]
[1778561242441,27.19,81217.18,0.26,-0.30272,0.00083,5.43327]
[1778561244047,27.19,81217.18,0.26,-0.30272,0.00083,5.43327]
[1778561247475,27.2,81213.47,0.26,-0.30585,0.00083,5.45792]
[1778561251679,27.2,81212.54,0.26,-0.30621,0.00083,5.44654]
[1778561257313,27.2,81212.54,0.26,-0.30621,0.00083,5.44654]
[1778561257414,27.21,81212.7,0.26,-0.30612,0.00083,5.44588]
[1778561259872,27.21,81212.76,0.26,-0.30609,0.00083,5.44564]
[1778561259914,27.21,81213.23,0.26,-0.30571,0.00083,5.44268]
[1778561265898,27.22,81214.49,0.26,-0.30472,0.00083,5.43491]
[1778561265998,27.22,81216.89,0.26,-0.30274,0.00083,5.41932]
[1778561268381,27.23,81214.33,0.26,-0.30488,0.00083,5.43617]
[1778561270210,27.23,81214.33,0.26,-0.30488,0.00083,5.43617]
[1778561270311,27.23,81214.31,0.26,-0.3049,0.00083,5.43633]
[1778561276370,27.23,81214.46,0.26,-0.30478,0.00083,5.43543]
[1778561276679,27.23,81214.47,0.26,-0.30478,0.00083,5.43539]
[1778561282286,27.24,81214.29,0.26,-0.30497,0.00083,5.43692]
[1778561283095,27.24,81213.74,0.26,-0.30544,0.00083,5.44058]
[1778561286406,27.24,81213.55,0.26,-0.30563,0.00083,5.44207]
[1778561287155,27.24,81213.55,0.26,-0.30563,0.00083,5.44207]
[1778561289175,27.25,81214.92,0.26,-0.30453,0.00083,5.43344]
[1778561289276,27.25,81216.03,0.26,-0.30362,0.00083,5.4263]
[1778561290278,27.25,81216.03,0.26,-0.30362,0.00083,5.4263]
[1778561290333,27.25,81216.03,0.26,-0.30362,0.00083,5.4263]
[1778561291132,27.25,81217.77,0.26,-0.3022,0.00082,5.41501]
[1778561291234,27.25,81221.49,0.26,-0.29915,0.00082,5.39054]
[1778561291563,27.25,81221.49,0.26,-0.29915,0.00082,5.39054]
[1778561291594,27.25,81221.49,0.26,-0.29915,0.00082,5.39054]
[1778561291598,27.25,81221.49,0.26,-0.29915,0.00082,5.39054]
[1778561293264,27.26,81225.83,0.26,-0.29563,0.00082,5.36175]
[1778561298610,27.27,81226.0,0.26,-0.29559,0.00082,5.3614]
[1778561299274,27.28,81223.06,0.26,-0.29801,0.00082,5.38127]
[1778561300895,27.28,81223.06,0.26,-0.29803,0.00082,5.38143]
[1778561302837,27.28,81222.31,0.26,-0.29868,0.00082,5.3867]
[1778561303339,27.28,81222.31,0.26,-0.29868,0.00082,5.3867]
[1778561305286,27.29,81223.97,0.26,-0.29734,0.00082,5.37581]
[1778561305444,27.29,81223.97,0.26,-0.29734,0.00082,5.37581]
[1778561312100,27.3,81227.1,0.26,-0.29442,0.00082,5.33771]
[1778561318024,27.31,81228.51,0.26,-0.29334,0.00081,5.32874]
[1778561320378,27.32,81229.28,0.26,-0.29273,0.00081,5.32365]
[1778561320420,27.32,81229.28,0.26,-0.29273,0.00081,5.32365]
[1778561320430,27.32,81229.28,0.26,-0.29273,0.00081,5.32365]
[1778561320430,27.32,81229.69,0.26,-0.2924,0.00081,5.32094]
[1778561321089,27.32,81227.08,0.26,-0.29455,0.00082,5.3388]
[1778561327029,27.34,81229.34,0.26,-0.29281,0.00081,5.32439]
[1778561332241,27.35,81230.79,0.26,-0.29173,0.00081,5.31528]
[1778561338106,27.36,81231.02,0.26,-0.29165,0.00081,5.31465]
[1778561343142,27.38,81231.37,0.26,-0.29146,0.00081,5.31303]
[1778561348306,27.39,81231.42,0.26,-0.29149,0.00081,5.31328]
[1778561348407,27.39,81231.5,0.26,-0.29144,0.00081,5.31288]
[1778561349550,27.39,81231.56,0.26,-0.29141,0.00081,5.31262]
[1778561351749,27.4,81232.04,0.26,-0.29104,0.00081,5.30956]
[1778561357239,27.4,81233.24,0.26,-0.29012,0.00081,5.30176]
[1778561357916,27.4,81233.24,0.26,-0.29012,0.00081,5.30176]
[1778561363281,27.41,81232.67,0.26,-0.29063,0.00081,5.30607]
[1778561368316,27.42,81232.61,0.26,-0.29072,0.00081,5.30682]
[1778561371338,27.42,81232.71,0.26,-0.29017,0.00081,5.28824]
[1778561376373,27.43,81233.18,0.26,-0.28983,0.00081,5.2854]
[1778561382415,27.44,81233.79,0.26,-0.2894,0.00081,5.28172]
[1778561388459,27.44,81231.86,0.26,-0.29101,0.00081,5.29539]
[1778561389465,27.44,81235.95,0.26,-0.28772,0.0008,5.26743]
[1778561394502,27.45,81236.48,0.26,-0.28736,0.0008,5.26429]
[1778561399535,27.46,81237.04,0.26,-0.28697,0.0008,5.26096]
[1778561404570,27.47,81236.2,0.26,-0.28771,0.0008,5.2673]
[1778561409605,27.48,81234.72,0.26,-0.28896,0.00081,5.27797]
[1778561414640,27.49,81234.25,0.26,-0.28939,0.00081,5.28167]
[1778561419675,27.5,81235.12,0.26,-0.28875,0.0008,5.27621]
[1778561424710,27.5,81234.26,0.26,-0.2895,0.00081,5.28257]
[1778561429745,27.51,81233.95,0.26,-0.28981,0.00081,5.28524]
[1778561431759,27.52,81234.08,0.26,-0.28923,0.00081,5.26637]
[1778561434173,27.52,81234.0,0.26,-0.2893,0.00081,5.26701]
[1778561434215,27.52,81234.0,0.26,-0.2893,0.00081,5.26701]
[1778561434274,27.52,81234.05,0.26,-0.28928,0.00081,5.26677]
[1778561435788,27.52,81231.56,0.26,-0.29131,0.00081,5.28391]
[1778561437633,27.52,81232.04,0.26,-0.29093,0.00081,5.28073]
[1778561437801,27.53,81233.31,0.26,-0.28992,0.00081,5.27218]
[1778561438886,27.53,81233.31,0.26,-0.28992,0.00081,5.27218]
[1778561438903,27.53,81233.31,0.26,-0.28992,0.00081,5.27218]
[1778561440360,27.53,81233.18,0.26,-0.29002,0.00081,5.27306]
[1778561440379,27.53,81233.18,0.26,-0.29002,0.00081,5.27306]
[1778561440545,27.53,81233.18,0.26,-0.29002,0.00081,5.27306]
[1778561440553,27.53,81233.18,0.26,-0.29002,0.00081,5.27306]
[1778561440824,27.53,81233.19,0.26,-0.29001,0.00081,5.27298]
[1778561445827,27.53,81233.77,0.26,-0.28954,0.00081,5.269]
[1778561450548,27.53,81233.59,0.26,-0.28969,0.00081,5.27026]
[1778561450894,27.53,81233.3,0.26,-0.28992,0.00081,5.27225]
[1778561454089,27.53,81233.04,0.26,-0.29014,0.00081,5.27404]
[1778561454190,27.53,81234.03,0.26,-0.28934,0.00081,5.26729]
[1778561455271,27.53,81234.03,0.26,-0.28934,0.00081,5.26729]
[1778561455981,27.53,81234.89,0.26,-0.28864,0.00081,5.2614]
[1778561462285,27.53,81234.55,0.26,-0.28893,0.00081,5.26381]
[1778561462315,27.53,81234.55,0.26,-0.28893,0.00081,5.26381]
[1778561462386,27.53,81231.5,0.26,-0.29139,0.00081,5.2846]
[1778561463233,27.53,81231.5,0.26,-0.29139,0.00081,5.2846]
[1778561463264,27.53,81231.5,0.26,-0.29139,0.00081,5.2846]
[1778561463334,27.53,81230.91,0.26,-0.29187,0.00081,5.2886]
[1778561463930,27.53,81230.91,0.26,-0.29187,0.00081,5.2886]
[1778561463972,27.53,81230.91,0.26,-0.29187,0.00081,5.2886]
[1778561464031,27.53,81231.33,0.26,-0.29153,0.00081,5.28575]
[1778561465931,27.53,81231.33,0.26,-0.29153,0.00081,5.28574]
[1778561465956,27.53,81231.33,0.26,-0.29153,0.00081,5.28574]
[1778561465961,27.53,81231.33,0.26,-0.29153,0.00081,5.28574]
[1778561471040,27.53,81233.26,0.26,-0.29,0.00081,5.27288]
[1778561475069,27.53,81231.11,0.26,-0.29174,0.00081,5.28748]
[1778561478481,27.53,81230.41,0.26,-0.2923,0.00081,5.29219]
[1778561481614,27.54,81230.31,0.26,-0.29241,0.00081,5.29315]
[1778561481623,27.54,81230.31,0.26,-0.29241,0.00081,5.29315]
[1778561482118,27.54,81230.36,0.26,-0.29241,0.00081,5.29312]
[1778561482809,27.54,81230.36,0.26,-0.29241,0.00081,5.29312]
[1778561483531,27.54,81230.36,0.26,-0.29241,0.00081,5.29312]
[1778561483565,27.54,81230.36,0.26,-0.29241,0.00081,5.29312]
[1778561483577,27.55,81222.2,0.26,-0.29907,0.00082,5.34765]
[1778561483767,27.55,81222.2,0.26,-0.29907,0.00082,5.34765]
[1778561484125,27.55,81222.2,0.26,-0.29907,0.00082,5.34765]
[1778561484151,27.55,81222.2,0.26,-0.29907,0.00082,5.34765]
[1778561484158,27.55,81222.2,0.26,-0.29907,0.00082,5.34765]
[1778561484935,27.55,81220.64,0.26,-0.30036,0.00082,5.358]
[1778561485318,27.55,81220.64,0.26,-0.30036,0.00082,5.358]
[1778561485345,27.55,81220.64,0.26,-0.30036,0.00082,5.358]
[1778561485571,27.55,81219.79,0.26,-0.30107,0.00082,5.36365]
[1778561485818,27.55,81219.79,0.26,-0.30107,0.00082,5.36365]
[1778561486587,27.55,81219.79,0.26,-0.30107,0.00082,5.36365]
[1778561486620,27.55,81219.79,0.26,-0.30107,0.00082,5.36365]
[1778561486626,27.55,81219.79,0.26,-0.30107,0.00082,5.36365]
[1778561488159,27.55,81221.81,0.26,-0.29945,0.00082,5.35067]
[1778561489887,27.56,81220.85,0.26,-0.30024,0.00082,5.35705]
[1778561490174,27.56,81219.85,0.26,-0.30107,0.00082,5.36367]
[1778561491181,27.56,81218.79,0.26,-0.30148,0.00082,5.35262]
[1778561496216,27.57,81218.39,0.26,-0.30185,0.00082,5.3556]
[1778561497222,27.57,81218.66,0.26,-0.30164,0.00082,5.35392]
[1778561501251,27.57,81218.62,0.26,-0.30172,0.00082,5.35452]
[1778561505032,27.58,81219.18,0.26,-0.30129,0.00082,5.35113]
[1778561505063,27.58,81219.18,0.26,-0.30129,0.00082,5.35113]
[1778561505568,27.58,81219.18,0.26,-0.30129,0.00082,5.35113]
[1778561505592,27.58,81219.18,0.26,-0.30129,0.00082,5.35113]
[1778561505278,27.58,81221.94,0.26,-0.29903,0.00082,5.33317]
[1778561506287,27.58,81223.78,0.26,-0.29754,0.00082,5.32114]
[1778561511321,27.59,81225.5,0.26,-0.2962,0.00082,5.3103]
[1778561516356,27.6,81226.18,0.26,-0.29572,0.00081,5.30635]
[1778561520384,27.61,81223.34,0.26,-0.29809,0.00082,5.32558]
[1778561522398,27.61,81221.35,0.26,-0.29974,0.00082,5.33883]
[1778561523583,27.62,81217.05,0.26,-0.30328,0.00082,5.36685]
[1778561525419,27.62,81213.02,0.26,-0.30663,0.00083,5.39278]
[1778561526425,27.62,81210.82,0.26,-0.30845,0.00083,5.40675]
[1778561530455,27.62,81207.29,0.26,-0.31142,0.00083,5.42909]
[1778561536466,27.63,81207.79,0.26,-0.31105,0.00083,5.42634]
[1778561536492,27.63,81207.79,0.26,-0.31105,0.00083,5.42634]
[1778561536542,27.63,81207.59,0.26,-0.31122,0.00083,5.42765]
[1778561537592,27.63,81207.59,0.26,-0.31122,0.00083,5.42765]
[1778561537632,27.63,81207.59,0.26,-0.31122,0.00083,5.42765]
[1778561538510,27.64,81206.89,0.26,-0.31183,0.00083,5.43215]
[1778561543549,27.64,81208.78,0.26,-0.31029,0.00083,5.42068]
[1778561548580,27.65,81209.73,0.26,-0.30955,0.00083,5.41505]
[1778561550178,27.65,81208.73,0.26,-0.31039,0.00083,5.42138]
[1778561550216,27.65,81208.73,0.26,-0.31039,0.00083,5.42138]
[1778561551602,27.65,81209.21,0.26,-0.30954,0.00083,5.40055]
[1778561552443,27.65,81209.21,0.26,-0.30954,0.00083,5.40055]
[1778561552495,27.65,81209.21,0.26,-0.30954,0.00083,5.40055]
[1778561552909,27.65,81209.99,0.26,-0.3089,0.00083,5.39571]
[1778561556630,27.66,81210.13,0.26,-0.30881,0.00083,5.39502]
[1778561556659,27.66,81210.13,0.26,-0.30881,0.00083,5.39502]
[1778561556664,27.66,81210.13,0.26,-0.30881,0.00083,5.39502]
[1778561558802,27.66,81208.21,0.26,-0.31043,0.00083,5.40722]
[1778561558826,27.66,81208.21,0.26,-0.31043,0.00083,5.40722]
[1778561558998,27.66,81208.21,0.26,-0.31043,0.00083,5.40722]
[1778561564693,27.67,81206.55,0.26,-0.31185,0.00083,5.41784]
[1778561566249,27.67,81205.55,0.26,-0.31268,0.00084,5.42399]
[1778561566262,27.67,81205.55,0.26,-0.31268,0.00084,5.42399]
[1778561566316,27.67,81205.57,0.26,-0.31266,0.00084,5.42382]
[1778561567060,27.67,81205.57,0.26,-0.31266,0.00084,5.42382]
[1778561567092,27.67,81205.57,0.26,-0.31266,0.00084,5.42382]
[1778561567713,27.66,81205.57,0.26,-0.31265,0.00084,5.42377]
[1778561569904,27.66,81205.42,0.26,-0.31276,0.00084,5.42461]
[1778561570424,27.66,81205.42,0.26,-0.31276,0.00084,5.42461]
[1778561570468,27.66,81205.42,0.26,-0.31276,0.00084,5.42461]
[1778561570606,27.66,81205.42,0.26,-0.31276,0.00084,5.42461]
[1778561570652,27.66,81205.42,0.26,-0.31276,0.00084,5.42461]
[1778561570707,27.66,81186.57,0.26,-0.32868,0.00085,5.53688]
[1778561571742,27.66,81186.44,0.26,-0.32878,0.00085,5.53756]
[1778561576200,27.65,81188.33,0.26,-0.32713,0.00085,5.52638]
[1778561582019,27.65,81189.59,0.26,-0.32602,0.00085,5.51885]
[1778561584847,27.65,81190.0,0.26,-0.32567,0.00085,5.51646]
[1778561586778,27.65,81190.09,0.26,-0.32559,0.00085,5.51593]
[1778561588537,27.65,81190.27,0.26,-0.32544,0.00085,5.51488]
[1778561589972,27.65,81189.52,0.26,-0.32608,0.00085,5.51924]
[1778561592482,27.65,81188.92,0.26,-0.32659,0.00085,5.52272]
[1778561592502,27.65,81188.92,0.26,-0.32659,0.00085,5.52272]
[1778561592583,27.65,81187.6,0.26,-0.32771,0.00085,5.53032]
[1778561593253,27.65,81187.6,0.26,-0.32771,0.00085,5.53032]
[1778561598573,27.64,81188.76,0.26,-0.32669,0.00085,5.52344]
[1778561598598,27.64,81188.76,0.26,-0.32669,0.00085,5.52344]
[1778561598675,27.64,81187.11,0.26,-0.3281,0.00085,5.53296]
[1778561600389,27.64,81187.11,0.26,-0.3281,0.00085,5.53294]
[1778561600405,27.64,81187.11,0.26,-0.3281,0.00085,5.53294]
[1778561600491,27.64,81182.42,0.26,-0.3321,0.00086,5.5596]
[1778561600911,27.64,81182.42,0.26,-0.3321,0.00086,5.5596]
[1778561601012,27.64,81179.73,0.26,-0.33441,0.00086,5.57462]
[1778561604152,27.63,81174.5,0.26,-0.3389,0.00086,5.60323]
[1778561605980,27.63,81172.82,0.26,-0.34033,0.00087,5.61218]
[1778561607957,27.63,81173.47,0.26,-0.33975,0.00087,5.6086]
[1778561608058,27.62,81171.72,0.26,-0.34126,0.00087,5.61795]
[1778561608942,27.62,81171.72,0.26,-0.34126,0.00087,5.61795]
[1778561609449,27.62,81171.72,0.26,-0.34126,0.00087,5.61795]
[1778561610624,27.62,81171.83,0.26,-0.34115,0.00087,5.61728]
[1778561610725,27.62,81171.67,0.26,-0.34128,0.00087,5.61806]
[1778561611015,27.62,81171.67,0.26,-0.34087,0.00087,5.60046]
[1778561613022,27.62,81171.83,0.26,-0.34072,0.00087,5.59953]
[1778561613123,27.61,81171.6,0.26,-0.34091,0.00087,5.60069]
[1778561623347,27.61,81171.78,0.26,-0.34072,0.00087,5.59951]
[1778561623441,27.61,81171.78,0.26,-0.34072,0.00087,5.59951]
[1778561623968,27.59,81173.19,0.26,-0.33941,0.00087,5.5914]
[1778561624004,27.59,81173.19,0.26,-0.33941,0.00087,5.5914]
[1778561624037,27.59,81173.19,0.26,-0.33941,0.00087,5.5914]
[1778561624688,27.59,81173.19,0.26,-0.33941,0.00087,5.5914]
[1778561624721,27.59,81173.19,0.26,-0.33941,0.00087,5.5914]
[1778561624292,27.59,81178.21,0.26,-0.33505,0.00086,5.56376]
[1778561625115,27.59,81178.21,0.26,-0.33504,0.00086,5.56369]
[1778561626121,27.59,81180.09,0.26,-0.33341,0.00086,5.55315]
[1778561631157,27.58,81180.19,0.26,-0.33329,0.00086,5.55239]
[1778561633171,27.58,81175.37,0.26,-0.33745,0.00087,5.57906]
[1778561637200,27.57,81177.68,0.26,-0.33542,0.00087,5.56611]
[1778561642234,27.57,81177.65,0.26,-0.33541,0.00087,5.56607]
[1778561646262,27.56,81175.55,0.26,-0.3372,0.00087,5.57749]
[1778561651298,27.56,81177.36,0.26,-0.3356,0.00087,5.56728]
[1778561656332,27.55,81175.43,0.26,-0.33724,0.00087,5.57774]
[1778561661368,27.55,81174.59,0.26,-0.33794,0.00087,5.58212]
[1778561666120,27.54,81174.74,0.26,-0.33778,0.00087,5.58112]
[1778561666505,27.54,81174.74,0.26,-0.33778,0.00087,5.58112]
[1778561666532,27.54,81174.74,0.26,-0.33778,0.00087,5.58112]
[1778561666607,27.54,81182.07,0.26,-0.33142,0.00086,5.54017]
[1778561667359,27.54,81182.07,0.26,-0.33142,0.00086,5.54017]
[1778561667394,27.54,81182.07,0.26,-0.33142,0.00086,5.54017]
[1778561667460,27.54,81182.95,0.26,-0.33066,0.00086,5.53512]
[1778561670968,27.54,81182.96,0.26,-0.33064,0.00086,5.53502]
[1778561671440,27.54,81179.57,0.26,-0.33315,0.00087,5.53649]
[1778561674642,27.53,81176.35,0.26,-0.33594,0.00087,5.5544]
[1778561680500,27.53,81175.18,0.26,-0.33693,0.00087,5.56071]
[1778561683522,27.53,81173.37,0.26,-0.33849,0.00087,5.57056]
[1778561686244,27.53,81174.53,0.26,-0.33748,0.00087,5.56416]
[1778561686543,27.52,81174.43,0.26,-0.33755,0.00087,5.56465]
[1778561688316,27.52,81174.43,0.26,-0.33755,0.00087,5.56465]
[1778561688557,27.52,81174.44,0.26,-0.33754,0.00087,5.56454]
[1778561693591,27.52,81174.75,0.26,-0.33724,0.00087,5.56269]
[1778561695239,27.52,81175.32,0.26,-0.33674,0.00087,5.55952]
[1778561695605,27.52,81175.21,0.26,-0.33684,0.00087,5.56011]
[1778561697933,27.52,81175.24,0.26,-0.3368,0.00087,5.55989]
[1778561698034,27.52,81175.28,0.26,-0.33676,0.00087,5.55965]
[1778561704853,27.51,81174.84,0.26,-0.33713,0.00087,5.56194]
[1778561712727,27.51,81174.57,0.26,-0.33733,0.00087,5.56326]
[1778561714740,27.51,81172.83,0.26,-0.33885,0.00087,5.57275]
[1778561719775,27.5,81173.57,0.26,-0.33818,0.00087,5.56857]
[1778561725817,27.5,81173.79,0.26,-0.33796,0.00087,5.56722]
[1778561730851,27.49,81172.48,0.26,-0.33909,0.00087,5.57426]
[1778561731859,27.49,81172.77,0.26,-0.33842,0.00088,5.555]
[1778561739921,27.49,81172.74,0.26,-0.33842,0.00088,5.55498]
[1778561745220,27.49,81173.66,0.26,-0.3376,0.00088,5.54982]
[1778561747546,27.49,81173.65,0.26,-0.33761,0.00088,5.54987]
[1778561747713,27.48,81176.53,0.26,-0.33508,0.00087,5.53388]
[1778561748891,27.48,81176.53,0.26,-0.33508,0.00087,5.53388]
[1778561748915,27.48,81176.53,0.26,-0.33508,0.00087,5.53388]
[1778561748992,27.48,81188.9,0.26,-0.32436,0.00086,5.46291]
[1778561750099,27.48,81188.9,0.26,-0.32436,0.00086,5.46291]
[1778561750112,27.48,81188.9,0.26,-0.32436,0.00086,5.46291]
[1778561750216,27.48,81188.9,0.26,-0.32436,0.00086,5.46291]
[1778561750231,27.48,81188.9,0.26,-0.32436,0.00086,5.46291]
[1778561752834,27.49,81188.83,0.26,-0.32442,0.00086,5.46337]
[1778561752859,27.49,81188.83,0.26,-0.32442,0.00086,5.46337]
[1778561753010,27.49,81190.44,0.26,-0.32305,0.00086,5.45395]
[1778561755365,27.49,81189.22,0.26,-0.32412,0.00086,5.46126]
[1778561755466,27.49,81189.61,0.26,-0.32379,0.00086,5.45901]
[1778561761065,27.49,81188.67,0.26,-0.3246,0.00086,5.46457]
[1778561764087,27.49,81186.56,0.26,-0.32641,0.00086,5.4769]
[1778561766122,27.49,81185.66,0.26,-0.32719,0.00086,5.48212]
[1778561766157,27.49,81182.23,0.26,-0.33016,0.00087,5.50188]
[1778561771219,27.49,81181.42,0.26,-0.33084,0.00087,5.50638]
[1778561771393,27.49,81181.42,0.26,-0.33084,0.00087,5.50638]
[1778561773149,27.48,81177.22,0.26,-0.33448,0.00087,5.53]
[1778561776392,27.48,81176.94,0.26,-0.33471,0.00087,5.53147]
[1778561782600,27.47,81176.16,0.26,-0.33534,0.00087,5.53552]
[1778561785914,27.47,81175.84,0.26,-0.3356,0.00087,5.53714]
[1778561785951,27.47,81175.79,0.26,-0.33563,0.00087,5.53737]
[1778561786324,27.47,81175.79,0.26,-0.33563,0.00087,5.53737]
[1778561786371,27.47,81175.79,0.26,-0.33563,0.00087,5.53737]
[1778561787670,27.47,81176.64,0.26,-0.33488,0.00087,5.53258]
[1778561787699,27.47,81176.64,0.26,-0.33488,0.00087,5.53258]
[1778561790532,27.46,81176.28,0.26,-0.33517,0.00087,5.53443]
[1778561790633,27.46,81173.82,0.26,-0.33732,0.00088,5.54809]
[1778561791280,27.46,81173.82,0.26,-0.33691,0.00088,5.53036]
[1778561796294,27.46,81174.23,0.26,-0.33655,0.00088,5.52808]
[1778561802356,27.46,81174.86,0.26,-0.336,0.00088,5.5246]
[1778561807390,27.46,81175.35,0.26,-0.33557,0.00088,5.5219]
[1778561812937,27.46,81175.31,0.26,-0.33561,0.00088,5.52213]
[1778561812984,27.46,81175.31,0.26,-0.33561,0.00088,5.52213]
[1778561813038,27.46,81175.07,0.26,-0.33583,0.00088,5.5235]
[1778561821490,27.46,81174.5,0.26,-0.33634,0.00088,5.52673]
[1778561825111,27.47,81176.02,0.26,-0.33501,0.00088,5.51829]
[1778561825202,27.47,81176.02,0.26,-0.33501,0.00088,5.51829]
[1778561825629,27.47,81176.86,0.26,-0.33427,0.00087,5.5136]
[1778561827888,27.47,81176.86,0.26,-0.33428,0.00087,5.51362]
[1778561827924,27.47,81176.86,0.26,-0.33428,0.00087,5.51362]
[1778561827927,27.47,81176.86,0.26,-0.33428,0.00087,5.51362]
[1778561827532,27.47,81184.19,0.26,-0.32789,0.00087,5.47184]
[1778561828041,27.47,81184.19,0.26,-0.32789,0.00087,5.47184]
[1778561828538,27.47,81184.75,0.26,-0.32741,0.00087,5.46864]
[1778561829047,27.47,81184.75,0.26,-0.32741,0.00087,5.46864]
[1778561829094,27.47,81184.75,0.26,-0.32741,0.00087,5.46864]
[1778561829545,27.47,81186.32,0.26,-0.32605,0.00087,5.45953]
[1778561833573,27.47,81184.41,0.26,-0.32774,0.00087,5.47087]
[1778561834542,27.47,81184.41,0.26,-0.32774,0.00087,5.47087]
[1778561834573,27.47,81184.41,0.26,-0.32774,0.00087,5.47087]
[1778561834643,27.48,81185.75,0.26,-0.32659,0.00087,5.46313]
[1778561835234,27.48,81185.75,0.26,-0.32659,0.00087,5.46313]
[1778561835269,27.48,81185.75,0.26,-0.32659,0.00087,5.46313]
[1778561835970,27.48,81185.75,0.26,-0.32659,0.00087,5.46313]
[1778561836001,27.48,81185.87,0.26,-0.32649,0.00087,5.46248]
[1778561837938,27.48,81185.87,0.26,-0.3265,0.00087,5.46253]
[1778561838610,27.48,81185.8,0.26,-0.32658,0.00087,5.46305]
[1778561839615,27.48,81184.06,0.26,-0.32809,0.00087,5.4732]
[1778561841630,27.48,81178.95,0.26,-0.33255,0.00087,5.50253]
[1778561843492,27.49,81177.63,0.26,-0.33372,0.00087,5.51006]
[1778561843522,27.49,81177.63,0.26,-0.33372,0.00087,5.51006]
[1778561843643,27.49,81175.73,0.26,-0.33539,0.00088,5.52076]
[1778561845383,27.49,81175.08,0.26,-0.33597,0.00088,5.52445]
[1778561850693,27.5,81173.02,0.26,-0.33784,0.00088,5.53622]
[1778561851699,27.5,81173.95,0.26,-0.33662,0.00088,5.51338]
[1778561857741,27.52,81173.63,0.26,-0.33699,0.00088,5.51569]
[1778561862777,27.53,81173.73,0.26,-0.33695,0.00088,5.51548]
[1778561864848,27.53,81174.05,0.26,-0.33668,0.00088,5.51378]
[1778561864886,27.53,81174.05,0.26,-0.33668,0.00088,5.51378]
[1778561864892,27.53,81174.05,0.26,-0.33668,0.00088,5.51378]
[1778561870834,27.55,81173.86,0.26,-0.33693,0.00088,5.51533]
[1778561872847,27.55,81172.08,0.26,-0.33851,0.00088,5.52524]
[1778561874872,27.55,81172.0,0.26,-0.33859,0.00088,5.52574]
[1778561874925,27.55,81172.0,0.26,-0.33859,0.00088,5.52574]
[1778561875833,27.55,81171.5,0.26,-0.33904,0.00088,5.52853]
[1778561877979,27.56,81171.8,0.26,-0.3388,0.00088,5.52701]
[1778561878022,27.56,81171.8,0.26,-0.3388,0.00088,5.52701]
[1778561878027,27.56,81171.8,0.26,-0.3388,0.00088,5.52701]
[1778561881303,27.56,81171.39,0.26,-0.3392,0.00088,5.52948]
[1778561881350,27.56,81171.39,0.26,-0.3392,0.00088,5.52948]
[1778561881925,27.56,81171.39,0.26,-0.3392,0.00088,5.52948]
[1778561884932,27.57,81167.58,0.26,-0.3426,0.00088,5.55028]
[1778561889967,27.58,81164.94,0.26,-0.345,0.00088,5.56467]
[1778561895002,27.6,81165.81,0.26,-0.34429,0.00088,5.56044]
[1778561897255,27.6,81165.89,0.26,-0.34424,0.00088,5.56016]
[1778561897292,27.6,81165.89,0.26,-0.34424,0.00088,5.56016]
[1778561902502,27.61,81166.56,0.26,-0.34371,0.00088,5.557]
[1778561903610,27.61,81166.75,0.26,-0.34355,0.00088,5.55607]
[1778561903660,27.61,81166.75,0.26,-0.34355,0.00088,5.55607]
[1778561904262,27.62,81166.83,0.26,-0.3435,0.00088,5.55572]
[1778561905125,27.62,81166.75,0.26,-0.34358,0.00088,5.55622]
[1778561905148,27.62,81166.75,0.26,-0.34358,0.00088,5.55622]
[1778561905277,27.62,81166.54,0.26,-0.34378,0.00088,5.55741]
[1778561906150,27.62,81166.54,0.26,-0.34378,0.00088,5.55741]
[1778561906251,27.62,81164.1,0.26,-0.34594,0.00088,5.5703]
[1778561908138,27.62,81164.02,0.26,-0.34601,0.00088,5.57072]
[1778561908421,27.63,81159.1,0.26,-0.35039,0.00089,5.59617]
[1778561911115,27.63,81159.06,0.26,-0.35005,0.00089,5.57882]
[1778561914415,27.63,81159.04,0.26,-0.35008,0.00089,5.579]
[1778561914777,27.64,81157.66,0.26,-0.35133,0.00089,5.58609]
[1778561920505,27.64,81157.61,0.26,-0.3514,0.00089,5.5865]
[1778561920601,27.64,81159.06,0.26,-0.35012,0.00089,5.57923]
[1778561921964,27.64,81159.06,0.26,-0.35012,0.00089,5.57923]
[1778561921992,27.64,81159.06,0.26,-0.35012,0.00089,5.57923]
[1778561922001,27.64,81159.06,0.26,-0.35012,0.00089,5.57923]
[1778561924841,27.69,81161.12,0.26,-0.34852,0.00089,5.57003]
[1778561929184,27.76,81161.89,0.26,-0.34819,0.00088,5.56814]
[1778561929225,27.76,81161.89,0.26,-0.34819,0.00088,5.56814]
[1778561930666,27.77,81161.8,0.26,-0.34836,0.00088,5.56911]
[1778561930751,27.77,81163.31,0.26,-0.34702,0.00088,5.56135]
[1778561932262,27.78,81165.6,0.26,-0.34504,0.00088,5.54968]
[1778561934240,27.78,81165.6,0.26,-0.34504,0.00088,5.54968]
[1778561934260,27.78,81165.6,0.26,-0.34504,0.00088,5.54968]
[1778561934725,27.78,81165.6,0.26,-0.34504,0.00088,5.54968]
[1778561935775,27.79,81165.84,0.26,-0.3449,0.00088,5.54886]
[1778561935817,27.79,81165.84,0.26,-0.3449,0.00088,5.54886]
[1778561935876,27.8,81165.77,0.26,-0.34497,0.00088,5.54925]
[1778561936168,27.8,81165.77,0.26,-0.34497,0.00088,5.54925]
[1778561936199,27.8,81165.77,0.26,-0.34497,0.00088,5.54925]
[1778561936744,27.8,81165.77,0.26,-0.34497,0.00088,5.54925]
[1778561936843,27.8,81166.0,0.26,-0.34477,0.00088,5.54807]
[1778561942333,27.84,81166.95,0.26,-0.34414,0.00088,5.54436]
[1778561949382,27.84,81165.42,0.26,-0.34551,0.00088,5.55246]
[1778561951847,27.84,81165.33,0.26,-0.34559,0.00088,5.55294]
[1778561951889,27.84,81160.44,0.26,-0.34991,0.00088,5.57806]
[1778561953412,27.85,81157.54,0.26,-0.35249,0.00089,5.59274]
[1778561958447,27.86,81155.99,0.26,-0.35393,0.00089,5.60077]
[1778561963482,27.87,81155.97,0.26,-0.354,0.00089,5.60119]
[1778561966417,27.87,81155.95,0.26,-0.35404,0.00089,5.60141]
[1778561966771,27.87,81156.4,0.26,-0.35364,0.00089,5.59921]
[1778561968357,27.87,81156.4,0.26,-0.35364,0.00089,5.59921]
[1778561968458,27.88,81156.43,0.26,-0.35362,0.00089,5.5991]
[1778561971539,27.88,81156.5,0.26,-0.35321,0.00089,5.58125]
[1778561976841,27.89,81156.05,0.26,-0.35366,0.00089,5.5838]
[1778561978145,27.9,81156.05,0.26,-0.35367,0.00089,5.58386]
[1778561978173,27.9,81156.05,0.26,-0.35367,0.00089,5.58386]
[1778561978588,27.9,81156.0,0.26,-0.35373,0.00089,5.58417]
[1778561979373,27.9,81156.0,0.26,-0.35373,0.00089,5.58417]
[1778561982477,27.9,81156.16,0.26,-0.35359,0.00089,5.58342]
[1778561982579,27.9,81156.16,0.26,-0.35359,0.00089,5.58342]
[1778561983051,27.9,81158.8,0.26,-0.35126,0.00089,5.57032]
[1778561983500,27.9,81158.8,0.26,-0.35126,0.00089,5.57032]
[1778561983625,27.9,81158.8,0.26,-0.35126,0.00089,5.57034]
[1778561985007,27.9,81164.69,0.26,-0.34607,0.00088,5.5404]
[1778561989770,27.89,81162.84,0.26,-0.34766,0.00088,5.5497]
[1778561991393,27.89,81162.84,0.26,-0.34766,0.00088,5.54966]
[1778561991421,27.89,81162.84,0.26,-0.34766,0.00088,5.54966]
[1778561991683,27.89,81163.71,0.26,-0.34688,0.00088,5.54515]
[1778561993715,27.89,81163.71,0.26,-0.34687,0.00088,5.5451]
[1778561993726,27.89,81163.71,0.26,-0.34687,0.00088,5.5451]
[1778561993827,27.89,81164.95,0.26,-0.34577,0.00088,5.53866]
[1778561999017,27.88,81164.54,0.26,-0.34611,0.00088,5.54063]
[1778562007053,27.87,81164.57,0.26,-0.34603,0.00088,5.54017]
[1778562008802,27.87,81162.88,0.26,-0.34751,0.00088,5.54881]
[1778562012829,27.87,81160.89,0.26,-0.34925,0.00088,5.55888]
[1778562013434,27.87,81160.89,0.26,-0.34925,0.00088,5.55888]
[1778562013484,27.87,81160.89,0.26,-0.34925,0.00088,5.55888]
[1778562013939,27.87,81160.89,0.26,-0.34925,0.00088,5.55888]
[1778562013962,27.87,81160.89,0.26,-0.34925,0.00088,5.55888]
[1778562015106,27.87,81165.15,0.26,-0.3455,0.00088,5.53702]
[1778562020887,27.87,81163.65,0.26,-0.34683,0.00088,5.54487]
[1778562022641,27.87,81163.12,0.26,-0.34731,0.00088,5.54762]
[1778562022667,27.87,81163.12,0.26,-0.34731,0.00088,5.54762]
[1778562022900,27.87,81162.72,0.26,-0.34766,0.00088,5.54969]
[1778562027934,27.88,81162.33,0.26,-0.34802,0.00088,5.55176]
[1778562031963,27.88,81162.26,0.26,-0.34769,0.00088,5.5344]
[1778562036375,27.88,81162.17,0.26,-0.34778,0.00088,5.53493]
[1778562036998,27.88,81162.09,0.26,-0.34786,0.00088,5.53536]
[1778562038675,27.88,81162.05,0.26,-0.3479,0.00088,5.53559]
[1778562039013,27.88,81162.04,0.26,-0.34791,0.00088,5.53566]
[1778562042635,27.88,81162.03,0.26,-0.34793,0.00088,5.53577]
[1778562043042,27.88,81161.8,0.26,-0.34814,0.00089,5.53696]
[1778562046063,27.89,81155.2,0.26,-0.35402,0.00089,5.5702]
[1778562051097,27.9,81155.66,0.26,-0.35364,0.00089,5.56811]
[1778562056135,27.9,81156.15,0.26,-0.35323,0.00089,5.56586]
[1778562056950,27.9,81156.15,0.26,-0.35323,0.00089,5.56586]
[1778562057160,27.9,81158.87,0.26,-0.35082,0.00089,5.55234]
[1778562058054,27.9,81158.87,0.26,-0.35082,0.00089,5.55234]
[1778562058083,27.9,81158.87,0.26,-0.35082,0.00089,5.55234]
[1778562058156,27.9,81164.5,0.26,-0.34584,0.00088,5.52365]
[1778562058778,27.9,81164.5,0.26,-0.34584,0.00088,5.52365]
[1778562058804,27.9,81164.5,0.26,-0.34584,0.00088,5.52365]
[1778562059158,27.9,81164.5,0.26,-0.34585,0.00088,5.52367]
[1778562059244,27.9,81164.5,0.26,-0.34585,0.00088,5.52367]
[1778562059276,27.9,81164.5,0.26,-0.34585,0.00088,5.52367]
[1778562059379,27.9,81164.97,0.26,-0.34544,0.00088,5.52125]
[1778562062181,27.91,81163.07,0.26,-0.34712,0.00088,5.5311]
[1778562063958,27.91,81162.91,0.26,-0.34727,0.00088,5.53194]
[1778562063987,27.91,81162.91,0.26,-0.34727,0.00088,5.53194]
[1778562064194,27.91,81162.43,0.26,-0.34769,0.00088,5.53442]
[1778562064902,27.91,81162.43,0.26,-0.34769,0.00088,5.53442]
[1778562064925,27.91,81162.43,0.26,-0.34769,0.00088,5.53442]
[1778562064948,27.91,81162.43,0.26,-0.34769,0.00088,5.53442]
[1778562065203,27.91,81163.2,0.26,-0.34702,0.00088,5.53049]
[1778562066207,27.91,81164.86,0.26,-0.34555,0.00088,5.52194]
[1778562066794,27.91,81164.86,0.26,-0.34555,0.00088,5.52194]
[1778562067215,27.91,81165.59,0.26,-0.34491,0.00088,5.51818]
[1778562072250,27.91,81166.24,0.26,-0.34436,0.00088,5.51493]
[1778562077545,27.92,81168.11,0.26,-0.34275,0.00088,5.5053]
[1778562080803,27.92,81168.12,0.26,-0.34274,0.00088,5.50525]
[1778562080837,27.92,81168.12,0.26,-0.34274,0.00088,5.50525]
[1778562081001,27.92,81168.12,0.26,-0.34274,0.00088,5.50525]
[1778562081102,27.92,81168.43,0.26,-0.34248,0.00088,5.50373]
[1778562081877,27.92,81172.23,0.26,-0.33916,0.00088,5.48354]
[1778562084334,27.92,81175.43,0.26,-0.33636,0.00087,5.46624]
[1778562085341,27.92,81178.01,0.26,-0.33412,0.00087,5.4521]
[1778562090376,27.93,81177.38,0.26,-0.33469,0.00087,5.45571]
[1778562091453,27.93,81177.38,0.26,-0.33469,0.00087,5.45571]
[1778562091489,27.93,81177.45,0.26,-0.3342,0.00087,5.43733]
[1778562094124,27.93,81183.92,0.26,-0.32858,0.00087,5.40112]
[1778562097176,27.93,81181.31,0.26,-0.33085,0.00087,5.4159]
[1778562099228,27.93,81180.39,0.26,-0.33165,0.00087,5.4211]
[1778562099239,27.93,81180.39,0.26,-0.33165,0.00087,5.4211]
[1778562099401,27.93,81179.04,0.26,-0.33283,0.00087,5.42866]
[1778562099443,27.93,81179.16,0.26,-0.33273,0.00087,5.42803]
[1778562104683,27.94,81179.31,0.26,-0.33262,0.00087,5.42732]
[1778562104784,27.94,81181.23,0.26,-0.33096,0.00087,5.41664]
[1778562105571,27.94,81181.23,0.26,-0.33096,0.00087,5.41664]
[1778562105583,27.94,81181.23,0.26,-0.33096,0.00087,5.41664]
[1778562105672,27.94,81183.12,0.26,-0.32933,0.00087,5.40603]
[1778562107199,27.94,81183.12,0.26,-0.32933,0.00087,5.40603]
[1778562107211,27.94,81183.12,0.26,-0.32933,0.00087,5.40603]
[1778562107755,27.94,81183.83,0.26,-0.32873,0.00087,5.40211]
[1778562108294,27.94,81183.83,0.26,-0.32873,0.00087,5.40211]
[1778562108490,27.94,81183.83,0.26,-0.32873,0.00087,5.40211]
[1778562109032,27.94,81185.78,0.26,-0.32704,0.00086,5.391]
[1778562111583,27.94,81187.58,0.26,-0.32546,0.00086,5.38049]
[1778562117825,27.93,81187.07,0.26,-0.32586,0.00086,5.38315]
[1778562121601,27.93,81183.94,0.26,-0.32854,0.00087,5.40086]
[1778562126638,27.92,81183.55,0.26,-0.32883,0.00087,5.40278]
[1778562128798,27.92,81183.49,0.26,-0.32887,0.00087,5.40306]
[1778562128899,27.91,81183.52,0.26,-0.32884,0.00087,5.40283]
[1778562134714,27.91,81184.04,0.26,-0.32834,0.00087,5.39957]
[1778562138256,27.9,81183.28,0.26,-0.32897,0.00087,5.40372]
[1778562138290,27.9,81180.6,0.26,-0.33129,0.00087,5.41878]
[1778562139729,27.9,81178.46,0.26,-0.33314,0.00087,5.43058]
[1778562144800,27.89,81177.55,0.26,-0.33391,0.00087,5.43547]
[1778562144868,27.89,81180.21,0.26,-0.33155,0.00087,5.42043]
[1778562150807,27.87,81181.85,0.26,-0.33006,0.00087,5.41076]
[1778562151814,27.87,81182.59,0.26,-0.32896,0.00087,5.38836]
[1778562153888,27.87,81181.33,0.26,-0.33005,0.00087,5.39544]
[1778562156848,27.86,81183.45,0.26,-0.32816,0.00087,5.38315]
[1778562157668,27.86,81183.45,0.26,-0.32816,0.00087,5.38315]
[1778562163898,27.85,81182.62,0.26,-0.32882,0.00087,5.38748]
[1778562168933,27.84,81182.47,0.26,-0.32891,0.00087,5.38804]
[1778562173967,27.84,81181.78,0.26,-0.32947,0.00087,5.39166]
[1778562174930,27.84,81181.78,0.26,-0.32947,0.00087,5.39166]
[1778562174964,27.84,81181.78,0.26,-0.32947,0.00087,5.39166]
[1778562175285,27.83,81182.5,0.26,-0.32883,0.00087,5.38751]
[1778562177184,27.83,81182.5,0.26,-0.32882,0.00087,5.38745]
[1778562181258,27.84,81182.22,0.26,-0.3291,0.00087,5.38928]
[1778562181325,27.84,81182.22,0.26,-0.3291,0.00087,5.38928]
[1778562182237,27.84,81182.06,0.26,-0.32925,0.00087,5.39025]
[1778562182252,27.84,81182.06,0.26,-0.32925,0.00087,5.39025]
[1778562182274,27.84,81182.06,0.26,-0.32925,0.00087,5.39025]
[1778562182338,27.84,81174.46,0.26,-0.33591,0.00088,5.43271]
[1778562183092,27.84,81174.46,0.26,-0.33591,0.00088,5.43271]
[1778562183117,27.84,81174.46,0.26,-0.33591,0.00088,5.43271]
[1778562183138,27.84,81169.28,0.26,-0.34049,0.00088,5.46081]
[1778562183499,27.84,81169.28,0.26,-0.34049,0.00088,5.46081]
[1778562183551,27.84,81169.28,0.26,-0.34049,0.00088,5.46081]
[1778562183601,27.84,81169.28,0.26,-0.34049,0.00088,5.46081]
[1778562183610,27.84,81169.28,0.26,-0.34049,0.00088,5.46081]
[1778562185048,27.85,81166.94,0.26,-0.34256,0.00089,5.47327]
[1778562186055,27.84,81164.81,0.26,-0.34445,0.00089,5.48446]
[1778562186385,27.84,81164.81,0.26,-0.34445,0.00089,5.48446]
[1778562186433,27.84,81164.81,0.26,-0.34445,0.00089,5.48446]
[1778562187063,27.84,81165.24,0.26,-0.34407,0.00089,5.48219]
[1778562189883,27.84,81164.88,0.26,-0.34438,0.00089,5.48404]
[1778562189914,27.84,81164.88,0.26,-0.34438,0.00089,5.48404]
[1778562189984,27.84,81164.83,0.26,-0.34442,0.00089,5.48429]
[1778562190444,27.84,81164.83,0.26,-0.34442,0.00089,5.48429]
[1778562191091,27.84,81165.12,0.26,-0.34416,0.00089,5.48275]
[1778562192528,27.84,81165.38,0.26,-0.34393,0.00089,5.48137]
[1778562192552,27.84,81165.38,0.26,-0.34393,0.00089,5.48137]
[1778562193105,27.84,81163.13,0.26,-0.34593,0.00089,5.49309]
[1778562196125,27.84,81166.53,0.26,-0.34292,0.00089,5.47538]
[1778562201161,27.85,81167.29,0.26,-0.34227,0.00089,5.47154]
[1778562204063,27.85,81168.13,0.26,-0.34154,0.00088,5.46715]
[1778562204146,27.85,81168.13,0.26,-0.34154,0.00088,5.46715]
[1778562204182,27.85,81169.59,0.26,-0.34026,0.00088,5.45941]
[1778562204800,27.85,81169.59,0.26,-0.34026,0.00088,5.45941]
[1778562204833,27.85,81169.59,0.26,-0.34026,0.00088,5.45941]
[1778562204872,27.85,81169.59,0.26,-0.34026,0.00088,5.45941]
[1778562205188,27.85,81171.42,0.26,-0.33865,0.00088,5.44962]
[1778562206196,27.85,81173.75,0.26,-0.3366,0.00088,5.43696]
[1778562207203,27.85,81175.6,0.26,-0.33497,0.00088,5.42682]
[1778562207499,27.85,81175.6,0.26,-0.33497,0.00088,5.42682]
[1778562208209,27.85,81175.85,0.26,-0.33475,0.00088,5.42546]
[1778562211232,27.86,81176.06,0.26,-0.33414,0.00088,5.40622]
[1778562216267,27.86,81176.44,0.26,-0.33382,0.00088,5.4042]
[1778562221302,27.86,81177.66,0.26,-0.33276,0.00088,5.39753]
[1778562226337,27.86,81178.29,0.26,-0.33223,0.00088,5.39413]
[1778562231372,27.87,81179.2,0.26,-0.33145,0.00088,5.38914]
[1778562237414,27.87,81181.04,0.26,-0.32986,0.00087,5.37894]
[1778562242448,27.87,81180.76,0.26,-0.33013,0.00087,5.38066]
[1778562246256,27.88,81180.99,0.26,-0.32993,0.00087,5.37941]
[1778562246267,27.88,81180.99,0.26,-0.32993,0.00087,5.37941]
[1778562246295,27.88,81180.99,0.26,-0.32993,0.00087,5.37941]
[1778562246356,27.88,81180.86,0.26,-0.33005,0.00087,5.3802]
[1778562251005,27.87,81180.97,0.26,-0.32994,0.00087,5.37943]
[1778562251017,27.87,81177.43,0.26,-0.33301,0.00088,5.39911]
[1778562257554,27.85,81177.16,0.26,-0.33314,0.00088,5.39991]
[1778562262589,27.84,81177.72,0.26,-0.33257,0.00088,5.3963]
[1778562267625,27.82,81177.78,0.26,-0.33245,0.00088,5.39549]
[1778562272660,27.81,81176.24,0.26,-0.33329,0.00088,5.38545]
[1778562278375,27.8,81176.03,0.26,-0.33345,0.00088,5.38642]
[1778562278965,27.79,81181.16,0.26,-0.32887,0.00088,5.35715]
[1778562280715,27.79,81185.45,0.26,-0.32509,0.00087,5.33232]
[1778562286413,27.79,81185.28,0.26,-0.32522,0.00087,5.33319]
[1778562288133,27.78,81185.11,0.26,-0.32534,0.00087,5.33399]
[1778562289035,27.78,81188.44,0.26,-0.3224,0.00087,5.31434]
[1778562294816,27.77,81187.36,0.26,-0.3233,0.00087,5.32035]
[1778562296986,27.77,81187.93,0.26,-0.32279,0.00087,5.31695]
[1778562297087,27.77,81187.93,0.26,-0.32279,0.00087,5.31695]
[1778562297199,27.77,81188.49,0.26,-0.32229,0.00087,5.3136]
[1778562297696,27.77,81188.49,0.26,-0.32229,0.00087,5.3136]
[1778562298277,27.77,81188.49,0.26,-0.32229,0.00087,5.3136]
[1778562298370,27.76,81192.38,0.26,-0.3189,0.00087,5.29039]
[1778562298911,27.76,81192.38,0.26,-0.3189,0.00087,5.29039]
[1778562299107,27.76,81193.71,0.26,-0.31774,0.00087,5.2824]
[1778562300599,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300641,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300660,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300703,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300720,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300747,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300812,27.76,81193.6,0.26,-0.31783,0.00087,5.28302]
[1778562300915,27.76,81201.76,0.26,-0.31079,0.00086,5.23309]
[1778562302041,27.76,81201.76,0.26,-0.31079,0.00086,5.23309]
[1778562302142,27.76,81212.25,0.26,-0.30183,0.00085,5.16653]
[1778562303030,27.76,81212.25,0.26,-0.30183,0.00085,5.16653]
[1778562303558,27.76,81211.75,0.26,-0.30225,0.00085,5.1697]
[1778562303649,27.76,81211.75,0.26,-0.30225,0.00085,5.1697]
[1778562303654,27.76,81211.75,0.26,-0.30225,0.00085,5.1697]
[1778562304269,27.76,81211.75,0.26,-0.30225,0.00085,5.1697]
[1778562304965,27.76,81211.75,0.26,-0.30225,0.00085,5.16971]
[1778562305066,27.76,81210.9,0.26,-0.30296,0.00085,5.1751]
[1778562306649,27.76,81210.9,0.26,-0.30296,0.00085,5.1751]
[1778562306925,27.76,81210.9,0.26,-0.30296,0.00085,5.1751]
[1778562307005,27.76,81207.51,0.26,-0.30584,0.00085,5.19677]
[1778562308521,27.76,81208.88,0.26,-0.30468,0.00085,5.18806]
[1778562309177,27.76,81207.0,0.26,-0.30628,0.00085,5.20001]
[1778562311243,27.76,81207.0,0.26,-0.30628,0.00085,5.20001]
[1778562311344,27.76,81203.96,0.26,-0.30888,0.00086,5.21915]
[1778562311959,27.76,81203.96,0.26,-0.30888,0.00086,5.21915]
[1778562312041,27.76,81203.09,0.26,-0.30962,0.00086,5.22458]
[1778562312813,27.76,81203.09,0.26,-0.30962,0.00086,5.22458]
[1778562312946,27.76,81203.09,0.26,-0.30962,0.00086,5.22458]
[1778562317979,27.76,81205.23,0.26,-0.30777,0.00086,5.21104]
[1778562323015,27.75,81206.3,0.26,-0.30685,0.00085,5.20424]
[1778562324670,27.75,81206.27,0.26,-0.30687,0.00085,5.20442]
[1778562325422,27.75,81206.27,0.26,-0.30687,0.00085,5.20442]
[1778562326036,27.75,81207.91,0.26,-0.30548,0.00085,5.19402]
[1778562326673,27.75,81207.91,0.26,-0.30548,0.00085,5.19402]
[1778562327042,27.75,81211.06,0.26,-0.3028,0.00085,5.17389]
[1778562331070,27.76,81212.72,0.26,-0.30089,0.00085,5.14453]
[1778562336372,27.76,81212.21,0.26,-0.30134,0.00085,5.14798]
[1778562336814,27.76,81212.12,0.26,-0.30142,0.00085,5.1486]
[1778562343154,27.77,81211.05,0.26,-0.30237,0.00085,5.15579]
[1778562348189,27.77,81210.15,0.26,-0.30316,0.00085,5.16176]
[1778562350769,27.77,81209.64,0.26,-0.3036,0.00085,5.16509]
[1778562350825,27.77,81209.64,0.26,-0.3036,0.00085,5.16509]
[1778562350835,27.77,81209.64,0.26,-0.3036,0.00085,5.16509]
[1778562355425,27.77,81208.96,0.26,-0.30419,0.00085,5.16955]
[1778562360771,27.78,81210.65,0.26,-0.30278,0.00085,5.15889]
[1778562366343,27.78,81211.18,0.26,-0.30235,0.00085,5.15569]
[1778562366483,27.78,81211.24,0.26,-0.30231,0.00085,5.15534]
[1778562371508,27.78,81212.34,0.26,-0.30136,0.00085,5.14819]
[1778562373569,27.78,81209.78,0.26,-0.30353,0.00085,5.16457]
[1778562377435,27.78,81207.32,0.26,-0.30561,0.00085,5.1801]
[1778562377889,27.78,81207.32,0.26,-0.30561,0.00085,5.1801]
[1778562378400,27.77,81207.32,0.26,-0.3056,0.00085,5.18006]
[1778562380413,27.77,81204.96,0.26,-0.30759,0.00086,5.19481]
[1778562380825,27.77,81204.96,0.26,-0.30759,0.00086,5.19481]
[1778562381421,27.77,81205.0,0.26,-0.30755,0.00086,5.19449]
[1778562382204,27.77,81205.0,0.26,-0.30755,0.00086,5.19449]
[1778562382427,27.77,81204.81,0.26,-0.30771,0.00086,5.19562]
[1778562383531,27.77,81204.81,0.26,-0.30771,0.00086,5.19562]
[1778562385601,27.76,81204.48,0.26,-0.30796,0.00086,5.1975]
[1778562385628,27.76,81204.48,0.26,-0.30796,0.00086,5.1975]
[1778562391492,27.75,81204.3,0.26,-0.30756,0.00086,5.17955]
[1778562391675,27.75,81204.3,0.26,-0.30756,0.00086,5.17955]
[1778562396248,27.75,81203.14,0.26,-0.30852,0.00086,5.18658]
[1778562396526,27.75,81200.88,0.26,-0.31046,0.00086,5.20065]
[1778562396804,27.75,81200.88,0.26,-0.31046,0.00086,5.20065]
[1778562397533,27.75,81198.68,0.26,-0.31236,0.00087,5.2143]
[1778562397800,27.75,81198.68,0.26,-0.31236,0.00087,5.2143]
[1778562399800,27.75,81196.76,0.26,-0.31403,0.00087,5.22609]
[1778562400554,27.75,81196.69,0.26,-0.31409,0.00087,5.22657]
[1778562401561,27.75,81192.77,0.26,-0.31751,0.00087,5.25046]
[1778562402049,27.75,81192.77,0.26,-0.31751,0.00087,5.25046]
[1778562402568,27.75,81193.19,0.26,-0.31715,0.00087,5.24795]
[1778562405561,27.75,81194.28,0.26,-0.3162,0.00087,5.24138]
[1778562405984,27.75,81194.48,0.26,-0.31604,0.00087,5.2402]
[1778562406525,27.75,81194.48,0.26,-0.31604,0.00087,5.2402]
[1778562407208,27.75,81195.17,0.26,-0.31544,0.00087,5.23607]
[1778562407309,27.75,81200.84,0.26,-0.31053,0.00086,5.20113]
[1778562409879,27.75,81202.63,0.26,-0.30898,0.00086,5.18995]
[1778562413464,27.75,81202.43,0.26,-0.30916,0.00086,5.19121]
[1778562413565,27.75,81202.15,0.26,-0.3094,0.00086,5.19297]
[1778562414655,27.75,81202.15,0.26,-0.3094,0.00086,5.19297]
[1778562415242,27.75,81202.15,0.26,-0.3094,0.00086,5.19297]
[1778562416332,27.75,81202.21,0.26,-0.30935,0.00086,5.1926]
[1778562416433,27.75,81197.46,0.26,-0.31346,0.00087,5.22206]
[1778562418493,27.75,81197.56,0.26,-0.31337,0.00087,5.22144]
[1778562417676,27.75,81195.81,0.26,-0.31488,0.00087,5.23215]
[1778562418680,27.75,81195.8,0.26,-0.31489,0.00087,5.23218]
[1778562419948,27.75,81195.8,0.26,-0.31489,0.00087,5.23218]
[1778562419991,27.75,81195.8,0.26,-0.31489,0.00087,5.23218]
[1778562420372,27.75,81195.8,0.26,-0.31489,0.00087,5.23218]
[1778562420405,27.75,81195.8,0.26,-0.31489,0.00087,5.23218]
[1778562420473,27.75,81196.23,0.26,-0.31451,0.00087,5.2295]
[1778562421773,27.75,81196.23,0.26,-0.31451,0.00087,5.2295]
[1778562421809,27.75,81196.23,0.26,-0.31451,0.00087,5.2295]
[1778562424728,27.75,81200.21,0.26,-0.31107,0.00086,5.20504]
[1778562425737,27.75,81200.21,0.26,-0.31107,0.00086,5.20504]
[1778562425774,27.75,81200.21,0.26,-0.31107,0.00086,5.20504]
[1778562426052,27.75,81200.21,0.26,-0.31107,0.00086,5.20504]
[1778562426103,27.75,81200.21,0.26,-0.31107,0.00086,5.20504]
[1778562426204,27.76,81198.47,0.26,-0.31259,0.00087,5.21593]
[1778562426907,27.76,81198.47,0.26,-0.31259,0.00087,5.21593]
[1778562426937,27.76,81198.47,0.26,-0.31259,0.00087,5.21593]
[1778562432779,27.76,81198.92,0.26,-0.31225,0.00087,5.21346]
[1778562437815,27.77,81198.3,0.26,-0.31282,0.00087,5.21754]
[1778562438929,27.77,81198.3,0.26,-0.31282,0.00087,5.21754]
[1778562438986,27.77,81198.3,0.26,-0.31282,0.00087,5.21754]
[1778562440057,27.77,81198.18,0.26,-0.31293,0.00087,5.21837]
[1778562440104,27.77,81198.18,0.26,-0.31293,0.00087,5.21837]
[1778562443486,27.77,81198.76,0.26,-0.31244,0.00087,5.21488]
[1778562443516,27.77,81198.76,0.26,-0.31244,0.00087,5.21488]
[1778562444668,27.77,81199.69,0.26,-0.31165,0.00086,5.20922]
[1778562444738,27.77,81199.69,0.26,-0.31165,0.00086,5.20922]
[1778562444864,27.78,81200.8,0.26,-0.3107,0.00086,5.20239]
[1778562450161,27.78,81200.66,0.26,-0.31083,0.00086,5.20331]
[1778562451912,27.78,81200.74,0.26,-0.31026,0.00086,5.1841]
[1778562456615,27.78,81198.27,0.26,-0.31242,0.00087,5.19955]
[1778562456749,27.78,81198.27,0.26,-0.31242,0.00087,5.19955]
[1778562461985,27.78,81197.11,0.26,-0.31344,0.00087,5.20684]
[1778562467020,27.79,81197.15,0.26,-0.31344,0.00087,5.2068]
[1778562470301,27.79,81199.25,0.26,-0.31164,0.00087,5.19402]
[1778562475052,27.79,81199.47,0.26,-0.31145,0.00087,5.1927]
[1778562476550,27.8,81199.77,0.26,-0.31122,0.00087,5.19104]
[1778562477090,27.8,81199.8,0.26,-0.31121,0.00087,5.19095]
[1778562480281,27.8,81199.2,0.26,-0.31174,0.00087,5.19475]
[1778562480323,27.8,81199.2,0.26,-0.31174,0.00087,5.19475]
[1778562480370,27.8,81199.2,0.26,-0.31174,0.00087,5.19475]
[1778562480414,27.8,81199.2,0.26,-0.31174,0.00087,5.19475]
[1778562480552,27.8,81199.2,0.26,-0.31174,0.00087,5.19475]
[1778562480515,27.8,81198.79,0.26,-0.3121,0.00087,5.19733]
[1778562481220,27.8,81198.65,0.26,-0.31223,0.00087,5.19824]
[1778562483138,27.8,81196.22,0.26,-0.31435,0.00087,5.21323]
[1778562484310,27.8,81196.22,0.26,-0.31435,0.00087,5.21323]
[1778562487232,27.81,81194.94,0.26,-0.31547,0.00087,5.22111]
[1778562487262,27.81,81194.81,0.26,-0.31559,0.00087,5.22192]
[1778562492195,27.81,81192.97,0.26,-0.3172,0.00087,5.23312]
[1778562497230,27.81,81192.49,0.26,-0.31763,0.00087,5.23605]
[1778562499263,27.81,81192.41,0.26,-0.3177,0.00087,5.23654]
[1778562499346,27.81,81193.02,0.26,-0.31717,0.00087,5.23287]
[1778562505286,27.81,81191.48,0.26,-0.31852,0.00087,5.24218]
[1778562506373,27.81,81191.48,0.26,-0.31852,0.00087,5.24218]
[1778562506400,27.81,81191.48,0.26,-0.31852,0.00087,5.24218]
[1778562506501,27.81,81192.34,0.26,-0.31777,0.00087,5.23702]
[1778562506791,27.81,81192.34,0.26,-0.31777,0.00087,5.23702]
[1778562506829,27.81,81192.34,0.26,-0.31777,0.00087,5.23702]
[1778562507519,27.81,81188.0,0.26,-0.32157,0.00088,5.26289]
[1778562509313,27.81,81184.16,0.26,-0.32494,0.00088,5.28537]
[1778562511327,27.81,81183.58,0.26,-0.32497,0.00088,5.27016]
[1778562514287,27.81,81184.27,0.26,-0.32436,0.00088,5.26611]
[1778562514389,27.81,81184.54,0.26,-0.32411,0.00088,5.26448]
[1778562516844,27.81,81184.64,0.26,-0.32402,0.00088,5.26387]
[1778562516890,27.81,81184.64,0.26,-0.32402,0.00088,5.26387]
[1778562518377,27.8,81183.01,0.26,-0.32545,0.00088,5.27327]
[1778562519384,27.8,81181.18,0.26,-0.32706,0.00089,5.2838]
[1778562520655,27.8,81179.45,0.26,-0.32859,0.00089,5.29366]
[1778562524419,27.8,81181.72,0.26,-0.32655,0.00089,5.28044]
[1778562529455,27.79,81183.28,0.26,-0.32514,0.00088,5.27126]
[1778562539524,27.78,81184.69,0.26,-0.32383,0.00088,5.26261]
[1778562545565,27.77,81185.48,0.26,-0.3231,0.00088,5.25773]
[1778562550600,27.77,81185.65,0.26,-0.32291,0.00088,5.25651]
[1778562552976,27.77,81186.09,0.26,-0.32252,0.00088,5.25387]
[1778562553622,27.77,81186.32,0.26,-0.3223,0.00088,5.25243]
[1778562554114,27.77,81186.32,0.26,-0.3223,0.00088,5.25243]
[1778562554631,27.76,81186.46,0.26,-0.32217,0.00088,5.25156]
[1778562560673,27.76,81187.25,0.26,-0.32144,0.00088,5.24664]
[1778562565707,27.75,81186.57,0.26,-0.322,0.00088,5.25044]
[1778562566791,27.75,81185.56,0.26,-0.32289,0.00088,5.25635]
[1778562567720,27.75,81186.06,0.26,-0.32244,0.00088,5.25335]
[1778562569735,27.75,81184.07,0.26,-0.3242,0.00088,5.26506]
[1778562571008,27.75,81183.01,0.26,-0.32467,0.00089,5.25267]
[1778562576785,27.75,81184.43,0.26,-0.32341,0.00089,5.24439]
[1778562579777,27.75,81183.96,0.26,-0.32383,0.00089,5.24716]
[1778562580156,27.75,81183.96,0.26,-0.32383,0.00089,5.24716]
[1778562580239,27.75,81183.96,0.26,-0.32383,0.00089,5.24716]
[1778562580257,27.75,81182.78,0.26,-0.32488,0.00089,5.25406]
[1778562581049,27.75,81168.71,0.26,-0.33748,0.0009,5.33343]
[1778562582301,27.75,81166.18,0.26,-0.33976,0.0009,5.34714]
[1778562583031,27.75,81166.18,0.26,-0.33976,0.0009,5.34714]
[1778562583132,27.75,81165.94,0.26,-0.33998,0.0009,5.34844]
[1778562591149,27.75,81164.76,0.26,-0.34103,0.00091,5.35468]
[1778562599950,27.75,81165.17,0.26,-0.34064,0.00091,5.3524]
[1778562601219,27.75,81163.26,0.26,-0.34237,0.00091,5.36258]
[1778562609015,27.74,81162.77,0.26,-0.3428,0.00091,5.36509]
[1778562615055,27.74,81162.48,0.26,-0.34305,0.00091,5.36656]
[1778562616062,27.74,81160.19,0.26,-0.34513,0.00091,5.37859]
[1778562621359,27.74,81162.48,0.26,-0.34303,0.00091,5.36643]
[1778562624821,27.74,81162.29,0.26,-0.3432,0.00091,5.36741]
[1778562624869,27.74,81162.29,0.26,-0.3432,0.00091,5.36741]
[1778562624873,27.74,81162.22,0.26,-0.34326,0.00091,5.36777]
[1778562630163,27.73,81162.63,0.26,-0.34285,0.00091,5.36535]
[1778562631318,27.73,81162.67,0.26,-0.34236,0.00091,5.34665]
[1778562638217,27.71,81163.19,0.26,-0.34183,0.00091,5.34355]
[1778562643251,27.71,81163.11,0.26,-0.34185,0.00091,5.3437]
[1778562651569,27.69,81163.7,0.26,-0.34123,0.00091,5.34005]
[1778562657350,27.68,81163.54,0.26,-0.34132,0.00091,5.34058]
[1778562659758,27.68,81163.44,0.26,-0.34141,0.00091,5.34106]
[1778562660371,27.67,81163.51,0.26,-0.34132,0.00091,5.34058]
[1778562661582,27.67,81163.51,0.26,-0.34132,0.00091,5.34058]
[1778562661610,27.67,81163.51,0.26,-0.34132,0.00091,5.34058]
[1778562661640,27.67,81163.66,0.26,-0.34119,0.00091,5.33976]
[1778562663064,27.67,81163.66,0.26,-0.34119,0.00091,5.33976]
[1778562663783,27.67,81163.66,0.26,-0.34119,0.00091,5.33976]
[1778562663824,27.67,81163.66,0.26,-0.34119,0.00091,5.33976]
[1778562663392,27.67,81163.57,0.26,-0.34127,0.00091,5.34023]
[1778562669435,27.67,81164.16,0.26,-0.34072,0.00091,5.33705]
[1778562678498,27.67,81163.9,0.26,-0.34096,0.00091,5.33844]
[1778562682526,27.67,81162.33,0.26,-0.34239,0.00091,5.34682]
[1778562686554,27.67,81160.24,0.26,-0.3443,0.00091,5.35787]
[1778562691589,27.67,81160.68,0.26,-0.34345,0.00092,5.33709]
[1778562696623,27.67,81159.85,0.26,-0.3442,0.00092,5.34142]
[1778562701946,27.67,81159.48,0.26,-0.34453,0.00092,5.34331]
[1778562710722,27.66,81160.41,0.26,-0.34366,0.00092,5.33828]
[1778562715757,27.66,81160.53,0.26,-0.34353,0.00092,5.33758]
[1778562719478,27.66,81160.19,0.26,-0.34384,0.00092,5.33934]
[1778562719785,27.66,81160.42,0.26,-0.34362,0.00092,5.3381]
[1778562724170,27.66,81160.09,0.26,-0.34392,0.00092,5.33977]
[1778562724197,27.66,81160.09,0.26,-0.34392,0.00092,5.33977]
[1778562730808,27.65,81159.69,0.26,-0.34427,0.00092,5.34181]
[1778562730835,27.65,81159.69,0.26,-0.34427,0.00092,5.34181]
[1778562730869,27.65,81160.37,0.26,-0.34364,0.00092,5.33817]
[1778562731407,27.65,81160.37,0.26,-0.34364,0.00092,5.33817]
[1778562731431,27.65,81160.37,0.26,-0.34364,0.00092,5.33817]
[1778562731508,27.65,81160.37,0.26,-0.34364,0.00092,5.33816]
[1778562735866,27.65,81160.66,0.26,-0.34336,0.00092,5.33658]
[1778562735893,27.65,81160.66,0.26,-0.34336,0.00092,5.33658]
[1778562735896,27.65,81161.95,0.26,-0.34218,0.00092,5.32971]
[1778562736267,27.65,81161.95,0.26,-0.34218,0.00092,5.32971]
[1778562736311,27.65,81161.95,0.26,-0.34218,0.00092,5.32971]
[1778562736904,27.65,81162.38,0.26,-0.34178,0.00092,5.3274]
[1778562742228,27.65,81161.79,0.26,-0.34232,0.00092,5.33051]
[1778562745407,27.65,81161.73,0.26,-0.34237,0.00092,5.33081]
[1778562745434,27.65,81161.73,0.26,-0.34237,0.00092,5.33081]
[1778562745448,27.65,81161.57,0.26,-0.34251,0.00092,5.33165]
[1778562751002,27.65,81160.74,0.26,-0.34283,0.00092,5.31755]
[1778562754729,27.65,81159.94,0.26,-0.34356,0.00092,5.32178]
[1778562754752,27.65,81159.94,0.26,-0.34356,0.00092,5.32178]
[1778562754757,27.65,81160.37,0.26,-0.34316,0.00092,5.31948]
[1778562756473,27.65,81160.37,0.26,-0.34316,0.00092,5.31948]
[1778562756516,27.65,81160.37,0.26,-0.34316,0.00092,5.31948]
[1778562756574,27.64,81160.19,0.26,-0.34333,0.00092,5.32043]
[1778562758440,27.64,81160.19,0.26,-0.34333,0.00092,5.32043]
[1778562758465,27.64,81160.19,0.26,-0.34333,0.00092,5.32043]
[1778562758541,27.64,81160.1,0.26,-0.34341,0.00092,5.32089]
[1778562759351,27.64,81160.1,0.26,-0.34341,0.00092,5.32089]
[1778562759382,27.64,81160.1,0.26,-0.34341,0.00092,5.32089]
[1778562759918,27.64,81160.1,0.26,-0.34341,0.00092,5.32089]
[1778562759452,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562759947,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562760067,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562761070,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562761106,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562761469,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562761499,27.64,81159.07,0.26,-0.34435,0.00092,5.32632]
[1778562768123,27.64,81158.06,0.26,-0.34527,0.00092,5.33154]
[1778562774196,27.64,81156.55,0.26,-0.34664,0.00092,5.33933]
[1778562774332,27.64,81156.55,0.26,-0.34664,0.00092,5.33933]
[1778562775079,27.64,81156.55,0.26,-0.34664,0.00092,5.33929]
[1778562775084,27.64,81156.55,0.26,-0.34664,0.00092,5.33929]
[1778562775117,27.64,81156.55,0.26,-0.34664,0.00092,5.33929]
[1778562775173,27.64,81156.55,0.26,-0.34664,0.00092,5.33929]
[1778562776180,27.64,81154.03,0.26,-0.34896,0.00093,5.35229]
[1778562779739,27.64,81153.22,0.26,-0.34972,0.00093,5.35649]
[1778562785234,27.65,81153.92,0.26,-0.34914,0.00093,5.35329]
[1778562785916,27.65,81153.92,0.26,-0.34914,0.00093,5.35329]
[1778562787258,27.66,81149.93,0.26,-0.35287,0.00093,5.37366]
[1778562789271,27.66,81148.22,0.26,-0.35447,0.00093,5.38225]
[1778562794686,27.66,81148.1,0.26,-0.35461,0.00093,5.38298]
[1778562800347,27.67,81148.54,0.26,-0.35425,0.00093,5.38105]
[1778562806390,27.68,81148.33,0.26,-0.35448,0.00093,5.38232]
[1778562811425,27.69,81148.55,0.26,-0.35391,0.00093,5.36309]
[1778562812716,27.69,81148.55,0.26,-0.35391,0.00093,5.36309]
[1778562813313,27.69,81148.48,0.26,-0.35398,0.00093,5.36348]
[1778562813957,27.69,81149.77,0.26,-0.35279,0.00093,5.35709]
[1778562818975,27.7,81150.18,0.26,-0.35242,0.00093,5.3551]
[1778562822572,27.7,81150.08,0.26,-0.35252,0.00093,5.35563]
[1778562822604,27.7,81151.64,0.26,-0.35107,0.00093,5.34779]
[1778562828846,27.7,81151.59,0.26,-0.35111,0.00093,5.34799]
[1778562829499,27.69,81150.73,0.26,-0.35189,0.00093,5.35224]
[1778562829547,27.69,81150.73,0.26,-0.35189,0.00093,5.35224]
[1778562829601,27.69,81152.68,0.26,-0.35007,0.00093,5.34235]
[1778562831119,27.69,81152.68,0.26,-0.35007,0.00093,5.34232]
[1778562831579,27.69,81154.23,0.26,-0.34863,0.00093,5.33438]
[1778562832832,27.69,81154.23,0.26,-0.34863,0.00093,5.33438]
[1778562832858,27.69,81154.23,0.26,-0.34863,0.00093,5.33438]
[1778562832933,27.69,81154.34,0.26,-0.34852,0.00093,5.3338]
[1778562834118,27.69,81154.34,0.26,-0.34852,0.00093,5.33379]
[1778562834346,27.69,81154.34,0.26,-0.34852,0.00093,5.33379]
[1778562834797,27.69,81154.02,0.26,-0.34882,0.00093,5.33542]
[1778562840628,27.69,81149.0,0.26,-0.35346,0.00093,5.36072]
[1778562844070,27.68,81148.37,0.26,-0.35404,0.00093,5.36378]
[1778562844100,27.68,81148.37,0.26,-0.35404,0.00093,5.36378]
[1778562847194,27.68,81148.37,0.26,-0.35403,0.00093,5.36371]
[1778562847676,27.68,81148.1,0.26,-0.35427,0.00093,5.36503]
[1778562849901,27.68,81147.94,0.26,-0.35442,0.00093,5.3658]
[1778562850002,27.68,81147.7,0.26,-0.35464,0.00093,5.36697]
[1778562851134,27.68,81147.7,0.26,-0.35463,0.00093,5.36695]
[1778562851863,27.68,81147.7,0.26,-0.35463,0.00093,5.36695]
[1778562852369,27.68,81147.4,0.26,-0.35491,0.00093,5.36841]
[1778562852998,27.68,81147.06,0.26,-0.35522,0.00093,5.37006]
[1778562853071,27.68,81147.06,0.26,-0.35522,0.00093,5.37006]
[1778562853681,27.68,81147.06,0.26,-0.35522,0.00093,5.37006]
[1778562859794,27.67,81146.11,0.26,-0.35608,0.00093,5.37457]
[1778562864855,27.67,81145.19,0.26,-0.35692,0.00093,5.37895]
[1778562873142,27.66,81144.58,0.26,-0.35704,0.00094,5.36336]
[1778562878905,27.65,81144.36,0.26,-0.35723,0.00094,5.36433]
[1778562878942,27.65,81144.36,0.26,-0.35723,0.00094,5.36433]
[1778562878972,27.65,81144.26,0.26,-0.35732,0.00094,5.3648]
[1778562879356,27.65,81144.26,0.26,-0.35732,0.00094,5.3648]
[1778562879368,27.65,81144.26,0.26,-0.35732,0.00094,5.3648]
[1778562882943,27.65,81144.1,0.26,-0.35746,0.00094,5.36552]
[1778562883044,27.65,81146.96,0.26,-0.35478,0.00094,5.35148]
[1778562883604,27.65,81146.96,0.26,-0.35478,0.00094,5.35148]
[1778562883619,27.65,81146.96,0.26,-0.35478,0.00094,5.35148]
[1778562884968,27.65,81146.96,0.26,-0.35477,0.00094,5.35146]
[1778562885978,27.65,81147.66,0.26,-0.35412,0.00094,5.34797]
[1778562887992,27.65,81153.44,0.26,-0.34872,0.00093,5.31876]
[1778562888079,27.65,81153.44,0.26,-0.34872,0.00093,5.31876]
[1778562888105,27.65,81153.44,0.26,-0.34872,0.00093,5.31876]
[1778562889025,27.65,81153.44,0.26,-0.34872,0.00093,5.31876]
[1778562888998,27.65,81157.47,0.26,-0.34498,0.00093,5.29784]
[1778562890012,27.65,81157.74,0.26,-0.34473,0.00093,5.29644]
[1778562893027,27.65,81160.85,0.26,-0.34186,0.00092,5.27998]
[1778562893528,27.65,81160.85,0.26,-0.34186,0.00092,5.27998]
[1778562893561,27.65,81160.85,0.26,-0.34186,0.00092,5.27998]
[1778562894277,27.65,81161.38,0.26,-0.34137,0.00092,5.27713]
[1778562894331,27.65,81161.38,0.26,-0.34137,0.00092,5.27713]
[1778562896252,27.65,81162.29,0.26,-0.34053,0.00092,5.27222]
[1778562896288,27.65,81162.29,0.26,-0.34053,0.00092,5.27222]
[1778562897054,27.65,81165.6,0.26,-0.33748,0.00092,5.25423]
[1778562897153,27.65,81165.6,0.26,-0.33748,0.00092,5.25423]
[1778562903096,27.65,81166.92,0.26,-0.33628,0.00092,5.24704]
[1778562903174,27.65,81166.92,0.26,-0.33628,0.00092,5.24704]
[1778562903217,27.65,81166.92,0.26,-0.33628,0.00092,5.24704]
[1778562906049,27.65,81168.76,0.26,-0.3346,0.00092,5.23689]
[1778562909131,27.65,81169.28,0.26,-0.33413,0.00092,5.23404]
[1778562909185,27.65,81169.28,0.26,-0.33413,0.00092,5.23404]
[1778562909870,27.66,81169.3,0.26,-0.33412,0.00092,5.23399]
[1778562917195,27.66,81169.01,0.26,-0.33441,0.00092,5.23579]
[1778562922508,27.66,81170.45,0.26,-0.33309,0.00091,5.22769]
[1778562928272,27.65,81170.66,0.26,-0.33287,0.00091,5.22635]
[1778562933565,27.65,81170.52,0.26,-0.33251,0.00092,5.20822]
[1778562939338,27.65,81171.65,0.26,-0.33146,0.00092,5.20178]
[1778562939981,27.65,81173.29,0.26,-0.32996,0.00091,5.19246]
[1778562940990,27.65,81173.29,0.26,-0.32996,0.00091,5.19246]
[1778562941020,27.65,81173.29,0.26,-0.32996,0.00091,5.19246]
[1778562941091,27.65,81176.75,0.26,-0.3268,0.00091,5.17258]
[1778562942370,27.65,81179.77,0.26,-0.32406,0.00091,5.15498]
[1778562943963,27.65,81179.77,0.26,-0.32406,0.00091,5.15498]
[1778562943971,27.65,81179.77,0.26,-0.32406,0.00091,5.15498]
[1778562943984,27.65,81179.77,0.26,-0.32406,0.00091,5.15498]
[1778562944006,27.65,81179.67,0.26,-0.32416,0.00091,5.15563]
[1778562949422,27.65,81179.67,0.26,-0.32419,0.00091,5.15579]
[1778562954457,27.66,81180.09,0.26,-0.32383,0.00091,5.15348]
[1778562959338,27.66,81179.57,0.26,-0.32432,0.00091,5.15664]
[1778562959361,27.66,81179.57,0.26,-0.32432,0.00091,5.15664]
[1778562959493,27.66,81179.48,0.26,-0.32441,0.00091,5.15723]
[1778562960346,27.66,81179.48,0.26,-0.32441,0.00091,5.15723]
[1778562960380,27.66,81179.48,0.26,-0.32441,0.00091,5.15723]
[1778562960982,27.66,81179.48,0.26,-0.32441,0.00091,5.15723]
[1778562962047,27.66,81179.41,0.26,-0.32448,0.00091,5.1577]
[1778562962140,27.67,81176.64,0.26,-0.327,0.00091,5.17385]
[1778562967549,27.67,81177.3,0.26,-0.32642,0.00091,5.17013]
[1778562969563,27.67,81178.05,0.26,-0.32574,0.00091,5.16581]
[1778562972591,27.67,81178.34,0.26,-0.3255,0.00091,5.16422]
[1778562976243,27.67,81178.33,0.26,-0.32551,0.00091,5.16433]
[1778562976614,27.67,81178.27,0.26,-0.32557,0.00091,5.16472]
[1778562979635,27.68,81176.32,0.26,-0.32735,0.00091,5.17608]
[1778562985271,27.68,81176.73,0.26,-0.32699,0.00091,5.17377]
[1778562987691,27.68,81172.86,0.26,-0.33052,0.00091,5.19599]
[1778562993044,27.68,81172.75,0.26,-0.33062,0.00091,5.1966]
[1778562993145,27.68,81172.39,0.26,-0.33047,0.00092,5.17976]
[1778562999775,27.68,81172.38,0.26,-0.33048,0.00092,5.17984]
[1778563004810,27.68,81171.91,0.26,-0.33092,0.00092,5.18251]
[1778563009844,27.68,81171.8,0.26,-0.33102,0.00092,5.18314]
[1778563014880,27.68,81171.91,0.26,-0.33092,0.00092,5.18252]
[1778563019915,27.68,81171.96,0.26,-0.33087,0.00092,5.18224]
[1778563023827,27.68,81172.05,0.26,-0.33079,0.00092,5.18173]
[1778563030991,27.68,81171.35,0.26,-0.33143,0.00092,5.18567]
[1778563031367,27.68,81171.35,0.26,-0.33143,0.00092,5.18567]
[1778563037034,27.68,81172.24,0.26,-0.33061,0.00092,5.18063]
[1778563042069,27.68,81171.39,0.26,-0.33139,0.00092,5.18544]
[1778563048820,27.68,81171.64,0.26,-0.33116,0.00092,5.18401]
[1778563049928,27.68,81171.65,0.26,-0.33115,0.00092,5.18395]
[1778563051049,27.68,81172.22,0.26,-0.33063,0.00092,5.18072]
[1778563051126,27.68,81172.22,0.26,-0.33014,0.00092,5.16177]
[1778563051857,27.68,81172.22,0.26,-0.33014,0.00092,5.16177]
[1778563057173,27.68,81174.44,0.26,-0.32811,0.00092,5.14911]
[1778563063218,27.68,81174.25,0.26,-0.3283,0.00092,5.15033]
[1778563064560,27.68,81174.21,0.26,-0.32834,0.00092,5.15058]
[1778563065466,27.68,81173.81,0.26,-0.32871,0.00092,5.15289]
[1778563071274,27.69,81173.73,0.26,-0.3288,0.00092,5.15346]
[1778563073616,27.69,81173.95,0.26,-0.32861,0.00092,5.15222]
[1778563077385,27.69,81173.51,0.26,-0.32902,0.00092,5.15481]
[1778563077428,27.69,81173.51,0.26,-0.32902,0.00092,5.15481]
[1778563077432,27.69,81173.51,0.26,-0.32902,0.00092,5.15481]
[1778563083359,27.69,81171.8,0.26,-0.33061,0.00092,5.16467]
[1778563086683,27.69,81170.93,0.26,-0.33141,0.00092,5.16962]
[1778563086700,27.69,81170.93,0.26,-0.33141,0.00092,5.16962]
[1778563087748,27.69,81170.71,0.26,-0.33162,0.00092,5.17087]
[1778563091277,27.69,81171.56,0.26,-0.33084,0.00092,5.16608]
[1778563090408,27.69,81173.26,0.26,-0.32928,0.00092,5.15645]
[1778563091307,27.69,81173.26,0.26,-0.32928,0.00092,5.15645]
[1778563091312,27.69,81173.26,0.26,-0.32928,0.00092,5.15645]
[1778563093236,27.7,81173.22,0.26,-0.32932,0.00092,5.15669]
[1778563093297,27.7,81173.25,0.26,-0.3293,0.00092,5.15654]
[1778563093824,27.7,81173.25,0.26,-0.3293,0.00092,5.15654]
[1778563093864,27.7,81176.43,0.26,-0.3264,0.00091,5.13831]
[1778563094665,27.7,81176.43,0.26,-0.3264,0.00091,5.13831]
[1778563097871,27.7,81178.42,0.26,-0.32458,0.00091,5.12674]
[1778563103957,27.7,81178.48,0.26,-0.32451,0.00091,5.1263]
[1778563110548,27.69,81178.68,0.26,-0.32431,0.00091,5.12496]
[1778563111554,27.69,81178.79,0.26,-0.3237,0.00091,5.10519]
[1778563116962,27.69,81178.78,0.26,-0.3237,0.00091,5.1052]
[1778563116993,27.69,81178.78,0.26,-0.3237,0.00091,5.1052]
[1778563118334,27.69,81178.68,0.26,-0.32379,0.00091,5.10576]
[1778563118356,27.69,81178.68,0.26,-0.32379,0.00091,5.10576]
[1778563123639,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563124927,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563124940,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563125027,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563125064,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563125102,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563125296,27.69,81178.76,0.26,-0.3237,0.00091,5.10521]
[1778563125137,27.69,81179.45,0.26,-0.32307,0.00091,5.10113]
[1778563125375,27.69,81179.45,0.26,-0.32307,0.00091,5.10113]
[1778563125860,27.69,81179.45,0.26,-0.32307,0.00091,5.10113]
[1778563125927,27.69,81179.45,0.26,-0.32307,0.00091,5.10113]
[1778563126001,27.68,81182.2,0.26,-0.32055,0.00091,5.08471]
[1778563126473,27.68,81182.2,0.26,-0.32055,0.00091,5.08471]
[1778563126502,27.68,81182.2,0.26,-0.32055,0.00091,5.08471]
[1778563126665,27.68,81182.2,0.26,-0.32055,0.00091,5.08471]
[1778563127672,27.68,81190.29,0.26,-0.31321,0.0009,5.03552]
[1778563129846,27.68,81190.27,0.26,-0.31321,0.0009,5.03557]
[1778563134609,27.67,81190.62,0.26,-0.31284,0.0009,5.03303]
[1778563136731,27.66,81195.48,0.26,-0.30845,0.0009,5.00246]
[1778563141766,27.66,81197.19,0.26,-0.30687,0.00089,4.99129]
[1778563147807,27.65,81198.37,0.26,-0.30574,0.00089,4.98328]
[1778563155112,27.63,81199.64,0.26,-0.30451,0.00089,4.97445]
[1778563160299,27.62,81199.79,0.26,-0.30433,0.00089,4.97314]
[1778563160355,27.62,81199.79,0.26,-0.30433,0.00089,4.97314]
[1778563160903,27.62,81200.75,0.26,-0.30347,0.00089,4.96694]
[1778563165937,27.62,81201.69,0.26,-0.30263,0.00089,4.9608]
[1778563168054,27.62,81202.49,0.26,-0.30192,0.00089,4.95561]
[1778563168096,27.62,81202.49,0.26,-0.30192,0.00089,4.95561]
[1778563168156,27.62,81202.27,0.26,-0.30211,0.00089,4.95703]
[1778563168901,27.62,81202.27,0.26,-0.30211,0.00089,4.95703]
[1778563169344,27.62,81202.27,0.26,-0.30211,0.00089,4.95703]
[1778563168999,27.62,81201.67,0.26,-0.30266,0.00089,4.96099]
[1778563169372,27.62,81201.67,0.26,-0.30266,0.00089,4.96099]
[1778563169987,27.62,81201.67,0.26,-0.30266,0.00089,4.96099]
[1778563169991,27.62,81201.67,0.26,-0.30266,0.00089,4.96099]
[1778563170025,27.62,81201.67,0.26,-0.30266,0.00089,4.96099]
[1778563170068,27.62,81201.96,0.26,-0.30241,0.00089,4.95919]
[1778563171027,27.62,81201.96,0.26,-0.30241,0.00089,4.95919]
[1778563171297,27.62,81204.75,0.26,-0.29937,0.00089,4.92146]
[1778563171960,27.62,81204.75,0.26,-0.29937,0.00089,4.92146]
[1778563172061,27.62,81211.28,0.26,-0.2936,0.00088,4.87815]
[1778563173349,27.62,81211.28,0.26,-0.2936,0.00088,4.87815]
[1778563173993,27.63,81210.66,0.26,-0.29416,0.00088,4.88241]
[1778563178856,27.63,81209.8,0.26,-0.29494,0.00088,4.88834]
[1778563184064,27.64,81209.09,0.26,-0.2956,0.00088,4.89337]
[1778563189100,27.64,81208.31,0.26,-0.29633,0.00088,4.89881]
[1778563191230,27.64,81207.65,0.26,-0.29692,0.00088,4.90323]
[1778563191349,27.64,81207.65,0.26,-0.29692,0.00088,4.90323]
[1778563191422,27.64,81207.65,0.26,-0.29692,0.00088,4.90323]
[1778563191723,27.64,81207.35,0.26,-0.29719,0.00088,4.90526]
[1778563191752,27.64,81207.35,0.26,-0.29719,0.00088,4.90526]
[1778563191819,27.64,81207.35,0.26,-0.29719,0.00088,4.90526]
[1778563191994,27.64,81207.35,0.26,-0.29719,0.00088,4.90526]
[1778563192222,27.64,81207.35,0.26,-0.29719,0.00088,4.90526]
[1778563192234,27.64,81174.12,0.26,-0.3272,0.00092,5.11148]
[1778563193127,27.64,81174.21,0.26,-0.32712,0.00092,5.11095]
[1778563193690,27.64,81174.21,0.26,-0.32712,0.00092,5.11095]
[1778563193722,27.64,81174.21,0.26,-0.32712,0.00092,5.11095]
[1778563194135,27.64,81166.77,0.26,-0.33401,0.00093,5.15323]
[1778563199169,27.64,81168.78,0.26,-0.33214,0.00093,5.14193]
[1778563201757,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563201901,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563201914,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563201966,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563202081,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563202114,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563202358,27.64,81169.12,0.26,-0.33182,0.00093,5.14001]
[1778563202190,27.64,81169.03,0.26,-0.3319,0.00093,5.14052]
[1778563202818,27.64,81169.03,0.26,-0.3319,0.00093,5.14052]
[1778563202833,27.64,81169.03,0.26,-0.3319,0.00093,5.14052]
[1778563203197,27.64,81175.93,0.26,-0.32553,0.00092,5.10089]
[1778563203711,27.64,81175.93,0.26,-0.32553,0.00092,5.10089]
[1778563203756,27.64,81175.93,0.26,-0.32553,0.00092,5.10089]
[1778563204295,27.64,81175.93,0.26,-0.32553,0.00092,5.10089]
[1778563204330,27.64,81175.93,0.26,-0.32553,0.00092,5.10089]
[1778563204307,27.64,81188.99,0.26,-0.31361,0.00091,5.02253]
[1778563205561,27.64,81188.99,0.26,-0.31361,0.00091,5.02256]
[1778563206219,27.64,81189.65,0.26,-0.31302,0.0009,5.01851]
[1778563207554,27.64,81189.16,0.26,-0.31347,0.00091,5.02164]
[1778563207713,27.64,81189.16,0.26,-0.31347,0.00091,5.02164]
[1778563208232,27.65,81186.4,0.26,-0.31599,0.00091,5.03866]
[1778563209242,27.65,81183.45,0.26,-0.31869,0.00091,5.05662]
[1778563211254,27.65,81181.41,0.26,-0.32057,0.00091,5.06899]
[1778563216288,27.66,81181.3,0.26,-0.32071,0.00091,5.0699]
[1778563218409,27.66,81181.99,0.26,-0.32008,0.00091,5.06578]
[1778563221324,27.66,81183.96,0.26,-0.31829,0.00091,5.05398]
[1778563225909,27.66,81184.03,0.26,-0.31822,0.00091,5.05357]
[1778563226359,27.66,81184.01,0.26,-0.31825,0.00091,5.05374]
[1778563226831,27.66,81184.01,0.26,-0.31825,0.00091,5.05374]
[1778563227418,27.66,81184.01,0.26,-0.31825,0.00091,5.05374]
[1778563227367,27.66,81188.39,0.26,-0.31428,0.00091,5.02711]
[1778563227853,27.66,81188.39,0.26,-0.31428,0.00091,5.02711]
[1778563227885,27.66,81188.39,0.26,-0.31428,0.00091,5.02711]
[1778563228384,27.66,81194.69,0.26,-0.30859,0.0009,4.9879]
[1778563229885,27.66,81195.87,0.26,-0.30756,0.0009,4.9806]
[1778563231124,27.67,81197.34,0.26,-0.30625,0.0009,4.97135]
[1778563231405,27.67,81198.14,0.26,-0.30499,0.0009,4.94681]
[1778563231922,27.67,81198.14,0.26,-0.30499,0.0009,4.94681]
[1778563232413,27.67,81194.59,0.26,-0.30819,0.0009,4.96943]
[1778563233422,27.67,81192.08,0.26,-0.31046,0.0009,4.98525]
[1778563233589,27.67,81192.08,0.26,-0.31046,0.0009,4.98525]
[1778563233951,27.67,81192.08,0.26,-0.31046,0.0009,4.98525]
[1778563235433,27.67,81197.87,0.26,-0.30527,0.0009,4.94881]
[1778563240469,27.68,81197.45,0.26,-0.30571,0.0009,4.95193]
[1778563245504,27.69,81198.25,0.26,-0.30505,0.0009,4.94724]
[1778563250173,27.7,81199.35,0.26,-0.3041,0.00089,4.94043]
[1778563250381,27.7,81199.35,0.26,-0.3041,0.00089,4.94043]
[1778563250413,27.7,81199.35,0.26,-0.3041,0.00089,4.94043]
[1778563250482,27.7,81199.33,0.26,-0.30414,0.00089,4.94073]
[1778563251381,27.7,81199.33,0.26,-0.30414,0.00089,4.94073]
[1778563251482,27.7,81199.61,0.26,-0.30389,0.00089,4.93893]
[1778563252774,27.7,81199.94,0.26,-0.30359,0.00089,4.93681]
[1778563253493,27.7,81200.09,0.26,-0.30346,0.00089,4.93584]
[1778563258782,27.7,81200.54,0.26,-0.30306,0.00089,4.93294]
[1778563258893,27.7,81200.54,0.26,-0.30306,0.00089,4.93294]
[1778563259612,27.7,81200.76,0.26,-0.30286,0.00089,4.93152]
[1778563259676,27.7,81200.76,0.26,-0.30286,0.00089,4.93152]
[1778563260334,27.7,81200.76,0.26,-0.30286,0.00089,4.93152]
[1778563260435,27.7,81197.99,0.26,-0.30533,0.0009,4.94927]
[1778563260529,27.7,81197.99,0.26,-0.30533,0.0009,4.94927]
[1778563260532,27.7,81197.99,0.26,-0.30533,0.0009,4.94927]
[1778563260698,27.7,81197.99,0.26,-0.30533,0.0009,4.94927]
[1778563261156,27.7,81190.52,0.26,-0.31206,0.0009,4.99627]
[1778563262481,27.7,81184.58,0.26,-0.31746,0.00091,5.0327]
[1778563263934,27.7,81184.58,0.26,-0.31746,0.00091,5.0327]
[1778563264035,27.7,81182.97,0.26,-0.31894,0.00091,5.04245]
[1778563264998,27.7,81182.97,0.26,-0.31894,0.00091,5.04245]
[1778563265040,27.7,81182.97,0.26,-0.31894,0.00091,5.04245]
[1778563265100,27.71,81182.8,0.26,-0.31911,0.00091,5.04357]
[1778563267870,27.71,81182.84,0.26,-0.31908,0.00091,5.04338]
[1778563267899,27.71,81182.84,0.26,-0.31908,0.00091,5.04338]
[1778563267934,27.71,81183.08,0.26,-0.31887,0.00091,5.042]
[1778563274707,27.72,81182.93,0.26,-0.31906,0.00091,5.04325]
[1778563279741,27.72,81183.64,0.26,-0.31845,0.00091,5.03923]
[1778563282658,27.73,81183.79,0.26,-0.31833,0.00091,5.03843]
[1778563282691,27.73,81183.79,0.26,-0.31833,0.00091,5.03843]
[1778563282759,27.73,81183.1,0.26,-0.31896,0.00091,5.04262]
[1778563284689,27.73,81183.31,0.26,-0.31879,0.00091,5.04146]
[1778563284729,27.73,81183.31,0.26,-0.31879,0.00091,5.04146]
[1778563292831,27.73,81183.51,0.26,-0.31861,0.00091,5.0403]
[1778563293517,27.74,81184.51,0.26,-0.31723,0.00091,5.01528]
[1778563298544,27.75,81183.6,0.26,-0.31809,0.00091,5.021]
[1778563299473,27.75,81185.5,0.26,-0.31637,0.00091,5.00956]
[1778563300277,27.75,81185.5,0.26,-0.31637,0.00091,5.00956]
[1778563302648,27.75,81186.36,0.26,-0.31558,0.00091,5.00432]
[1778563303605,27.75,81186.56,0.26,-0.3154,0.00091,5.0031]
[1778563303633,27.75,81186.56,0.26,-0.3154,0.00091,5.0031]
[1778563303910,27.75,81188.78,0.26,-0.31338,0.00091,4.9895]
[1778563305195,27.75,81188.78,0.26,-0.31338,0.00091,4.9895]
[1778563305238,27.75,81188.78,0.26,-0.31338,0.00091,4.9895]
[1778563305339,27.75,81194.09,0.26,-0.30858,0.0009,4.95652]
[1778563307855,27.75,81194.14,0.26,-0.30854,0.0009,4.95624]
[1778563307885,27.75,81194.14,0.26,-0.30854,0.0009,4.95624]
[1778563311050,27.75,81194.21,0.26,-0.30849,0.0009,4.95587]
[1778563311151,27.75,81194.26,0.26,-0.30846,0.0009,4.95566]
[1778563316241,27.76,81194.25,0.26,-0.30849,0.0009,4.9559]
[1778563321420,27.76,81194.18,0.26,-0.30856,0.0009,4.95638]
[1778563321521,27.76,81195.79,0.26,-0.30713,0.0009,4.94637]
[1778563321990,27.76,81195.79,0.26,-0.30713,0.0009,4.94637]
[1778563322017,27.76,81195.79,0.26,-0.30713,0.0009,4.94637]
[1778563322091,27.76,81198.29,0.26,-0.30489,0.0009,4.9305]
[1778563328079,27.77,81197.42,0.26,-0.30572,0.0009,4.93641]
[1778563333114,27.77,81196.5,0.26,-0.30658,0.0009,4.94251]
[1778563338148,27.78,81196.49,0.26,-0.30663,0.0009,4.94283]
[1778563343184,27.79,81196.99,0.26,-0.30622,0.0009,4.93995]
[1778563346451,27.79,81195.16,0.26,-0.30788,0.0009,4.95165]
[1778563350510,27.79,81194.03,0.26,-0.30892,0.0009,4.95888]
[1778563351616,27.79,81193.4,0.26,-0.30895,0.0009,4.94331]
[1778563351750,27.79,81193.4,0.26,-0.30895,0.0009,4.94331]
[1778563351793,27.79,81193.4,0.26,-0.30895,0.0009,4.94331]
[1778563353789,27.8,81193.42,0.26,-0.30893,0.0009,4.94322]
[1778563359296,27.8,81194.41,0.26,-0.30808,0.0009,4.93732]
[1778563364331,27.81,81195.92,0.26,-0.30676,0.0009,4.92807]
[1778563372191,27.81,81195.24,0.26,-0.3074,0.0009,4.93258]
[1778563377400,27.82,81194.78,0.26,-0.30788,0.0009,4.93589]
[1778563377418,27.82,81194.78,0.26,-0.30788,0.0009,4.93589]
[1778563382457,27.83,81192.72,0.26,-0.30978,0.0009,4.94906]
[1778563385082,27.83,81193.67,0.26,-0.30893,0.0009,4.94322]
[1778563385114,27.83,81193.67,0.26,-0.30893,0.0009,4.94322]
[1778563390514,27.84,81193.94,0.26,-0.30872,0.0009,4.94179]
[1778563391333,27.84,81193.94,0.26,-0.30872,0.0009,4.94179]
[1778563391359,27.84,81193.94,0.26,-0.30872,0.0009,4.94179]
[1778563396556,27.84,81194.08,0.26,-0.30864,0.0009,4.94118]
[1778563398552,27.84,81194.65,0.26,-0.30813,0.0009,4.93766]
[1778563398570,27.84,81194.65,0.26,-0.30813,0.0009,4.93766]
[1778563398652,27.84,81194.65,0.26,-0.30813,0.0009,4.93766]
[1778563398653,27.85,81197.09,0.26,-0.30594,0.0009,4.92234]
[1778563398706,27.85,81197.09,0.26,-0.30594,0.0009,4.92234]
[1778563403604,27.85,81200.16,0.26,-0.30324,0.00089,4.90314]
[1778563406044,27.86,81200.22,0.26,-0.3032,0.00089,4.90283]
[1778563412672,27.87,81200.29,0.26,-0.30265,0.0009,4.88324]
[1778563413330,27.87,81200.29,0.26,-0.30265,0.0009,4.88324]
[1778563417152,27.87,81200.22,0.26,-0.30275,0.0009,4.88393]
[1778563417993,27.88,81199.97,0.26,-0.30298,0.0009,4.88562]
[1778563421135,27.88,81200.16,0.26,-0.30282,0.0009,4.88448]
[1778563422816,27.88,81199.66,0.26,-0.30332,0.0009,4.888]
[1778563426905,27.89,81199.85,0.26,-0.30319,0.0009,4.88709]
[1778563426908,27.89,81199.85,0.26,-0.30319,0.0009,4.88709]
[1778563428255,27.89,81200.0,0.26,-0.30306,0.0009,4.8862]
[1778563428286,27.89,81200.0,0.26,-0.30306,0.0009,4.8862]
[1778563430017,27.9,81200.05,0.26,-0.30304,0.0009,4.88603]
[1778563430118,27.9,81200.12,0.26,-0.30299,0.00089,4.88566]
[1778563435829,27.91,81197.65,0.26,-0.30526,0.0009,4.9018]
[1778563440864,27.91,81199.58,0.26,-0.30357,0.0009,4.88986]
[1778563443131,27.91,81199.63,0.26,-0.30354,0.0009,4.88961]
[1778563443150,27.91,81199.63,0.26,-0.30354,0.0009,4.88961]
[1778563448921,27.93,81199.55,0.26,-0.30368,0.00089,4.89061]
[1778563453398,27.93,81198.58,0.26,-0.30457,0.0009,4.89691]
[1778563453499,27.93,81198.83,0.26,-0.30437,0.0009,4.89552]
[1778563455139,27.93,81198.83,0.26,-0.30437,0.0009,4.89552]
[1778563455415,27.93,81198.91,0.26,-0.30429,0.0009,4.89497]
[1778563462014,27.93,81199.16,0.26,-0.30405,0.0009,4.89327]
[1778563463689,27.93,81199.16,0.26,-0.30405,0.0009,4.89327]
[1778563463711,27.93,81199.16,0.26,-0.30405,0.0009,4.89327]
[1778563464316,27.93,81199.2,0.26,-0.30402,0.0009,4.893]
[1778563464359,27.93,81199.2,0.26,-0.30402,0.0009,4.893]
[1778563464417,27.93,81193.62,0.26,-0.30902,0.0009,4.92809]
[1778563465025,27.93,81193.62,0.26,-0.30902,0.0009,4.92809]
[1778563465069,27.93,81193.48,0.26,-0.30915,0.0009,4.92896]
[1778563466336,27.93,81193.48,0.26,-0.30915,0.0009,4.92896]
[1778563466437,27.93,81193.53,0.26,-0.30909,0.0009,4.92856]
[1778563471078,27.92,81193.52,0.26,-0.30852,0.0009,4.90873]
[1778563475289,27.92,81193.98,0.26,-0.30808,0.0009,4.90575]
[1778563475391,27.92,81193.91,0.26,-0.30814,0.0009,4.90613]
[1778563477579,27.92,81193.91,0.26,-0.30814,0.0009,4.90613]
[1778563477681,27.92,81193.96,0.26,-0.30809,0.0009,4.90576]
[1778563478305,27.92,81193.96,0.26,-0.30809,0.0009,4.90576]
[1778563478406,27.92,81193.96,0.26,-0.30808,0.0009,4.90573]
[1778563484366,27.91,81193.5,0.26,-0.30848,0.0009,4.90849]
[1778563484409,27.91,81193.5,0.26,-0.30848,0.0009,4.90849]
[1778563484467,27.91,81193.47,0.26,-0.3085,0.0009,4.90861]
[1778563490211,27.91,81193.34,0.26,-0.3086,0.0009,4.90928]
[1778563491016,27.91,81193.34,0.26,-0.3086,0.0009,4.90928]
[1778563496252,27.9,81193.19,0.26,-0.30871,0.00091,4.91004]
[1778563502294,27.9,81192.21,0.26,-0.30956,0.00091,4.91594]
[1778563507579,27.9,81192.43,0.26,-0.30939,0.00091,4.91474]
[1778563513373,27.91,81191.58,0.26,-0.3102,0.00091,4.9203]
[1778563519415,27.92,81191.91,0.26,-0.30994,0.00091,4.91852]
[1778563525458,27.92,81192.42,0.26,-0.30952,0.00091,4.91564]
[1778563527720,27.93,81190.63,0.26,-0.31115,0.00091,4.92682]
[1778563532508,27.93,81190.81,0.26,-0.31046,0.00091,4.90615]
[1778563534720,27.93,81190.92,0.26,-0.31037,0.00091,4.90551]
[1778563534749,27.93,81190.92,0.26,-0.31037,0.00091,4.90551]
[1778563534821,27.93,81191.05,0.26,-0.31026,0.00091,4.90475]
[1778563535995,27.93,81191.05,0.26,-0.31026,0.00091,4.90475]
[1778563536008,27.93,81191.05,0.26,-0.31026,0.00091,4.90475]
[1778563536096,27.93,81191.1,0.26,-0.31021,0.00091,4.90441]
[1778563541571,27.93,81191.74,0.26,-0.3096,0.00091,4.90025]
[1778563544594,27.93,81193.64,0.26,-0.30786,0.00091,4.88834]
[1778563550635,27.92,81193.51,0.26,-0.30796,0.00091,4.88901]
[1778563552829,27.92,81193.36,0.26,-0.30809,0.00091,4.88991]
[1778563552857,27.92,81193.36,0.26,-0.30809,0.00091,4.88991]
[1778563552930,27.92,81193.77,0.26,-0.30772,0.00091,4.88734]
[1778563554197,27.92,81193.77,0.26,-0.30772,0.00091,4.88734]
[1778563554241,27.92,81193.77,0.26,-0.30772,0.00091,4.88734]
[1778563554664,27.92,81193.69,0.26,-0.30779,0.00091,4.8878]
[1778563559698,27.92,81193.15,0.26,-0.30826,0.00091,4.89105]
[1778563562776,27.92,81193.27,0.26,-0.30814,0.00091,4.89025]
[1778563562844,27.92,81193.7,0.26,-0.30775,0.00091,4.88754]
[1778563562856,27.92,81193.7,0.26,-0.30775,0.00091,4.88754]
[1778563562874,27.92,81193.7,0.26,-0.30775,0.00091,4.88754]
[1778563563362,27.92,81193.7,0.26,-0.30775,0.00091,4.88754]
[1778563563728,27.92,81193.92,0.26,-0.30755,0.00091,4.88614]
[1778563564735,27.91,81200.07,0.26,-0.30199,0.0009,4.84703]
[1778563565742,27.91,81206.74,0.26,-0.29601,0.00089,4.80366]
[1778563568030,27.91,81206.62,0.26,-0.29611,0.00089,4.80437]
[1778563568131,27.91,81206.7,0.26,-0.29604,0.00089,4.80384]
[1778563568859,27.91,81206.7,0.26,-0.29604,0.00089,4.80384]
[1778563569446,27.91,81206.7,0.26,-0.29604,0.00089,4.80384]
[1778563574187,27.91,81205.33,0.26,-0.29723,0.00089,4.81262]
[1778563574229,27.91,81205.33,0.26,-0.29723,0.00089,4.81262]
[1778563574836,27.9,81206.4,0.26,-0.29626,0.00089,4.80548]
[1778563576283,27.9,81206.39,0.26,-0.29625,0.00089,4.80542]
[1778563576315,27.9,81206.39,0.26,-0.29625,0.00089,4.80542]
[1778563576820,27.9,81207.38,0.26,-0.29535,0.00089,4.79878]
[1778563576977,27.9,81207.38,0.26,-0.29535,0.00089,4.79878]
[1778563577003,27.9,81207.38,0.26,-0.29535,0.00089,4.79878]
[1778563577828,27.9,81208.11,0.26,-0.29469,0.00089,4.79385]
[1778563579722,27.9,81208.5,0.26,-0.29434,0.00089,4.79127]
[1778563585027,27.88,81208.6,0.26,-0.29416,0.00089,4.78989]
[1778563585335,27.88,81208.6,0.26,-0.29416,0.00089,4.78989]
[1778563585436,27.87,81214.53,0.26,-0.28882,0.00088,4.74947]
[1778563586528,27.87,81214.53,0.26,-0.28882,0.00088,4.74947]
[1778563586571,27.87,81214.53,0.26,-0.28882,0.00088,4.74947]
[1778563586628,27.87,81214.63,0.26,-0.28872,0.00088,4.74872]
[1778563588143,27.87,81220.03,0.26,-0.28397,0.00087,4.71176]
[1778563588953,27.87,81220.03,0.26,-0.28397,0.00087,4.71176]
[1778563588985,27.87,81220.03,0.26,-0.28397,0.00087,4.71176]
[1778563589525,27.86,81224.06,0.26,-0.28039,0.00087,4.68333]
[1778563591840,27.86,81223.92,0.26,-0.28051,0.00087,4.6843]
[1778563591937,27.85,81223.86,0.26,-0.27987,0.00087,4.66391]
[1778563596964,27.83,81222.87,0.26,-0.2806,0.00087,4.66968]
[1778563601999,27.81,81221.01,0.26,-0.28209,0.00088,4.6816]
[1778563608290,27.79,81220.28,0.26,-0.28258,0.00088,4.68542]
[1778563615010,27.79,81220.28,0.26,-0.28258,0.00088,4.68542]
[1778563621136,27.74,81220.34,0.26,-0.28218,0.00088,4.68228]
[1778563626172,27.72,81221.75,0.26,-0.28082,0.00088,4.67141]
[1778563627325,27.72,81221.75,0.26,-0.28082,0.00088,4.67141]
[1778563627351,27.72,81221.75,0.26,-0.28082,0.00088,4.67141]
[1778563627426,27.71,81221.87,0.26,-0.28066,0.00088,4.67017]
[1778563628088,27.71,81221.87,0.26,-0.28066,0.00088,4.67017]
[1778563628107,27.71,81221.87,0.26,-0.28066,0.00088,4.67017]
[1778563628756,27.71,81221.87,0.26,-0.28066,0.00088,4.67017]
[1778563628776,27.71,81221.87,0.26,-0.28066,0.00088,4.67017]
[1778563629903,27.71,81221.98,0.26,-0.28054,0.00088,4.6692]
[1778563630203,27.71,81221.88,0.26,-0.28061,0.00088,4.66971]
[1778563637252,27.68,81221.45,0.26,-0.28081,0.00088,4.67134]
[1778563644715,27.68,81221.33,0.26,-0.28087,0.00088,4.67178]
[1778563654679,27.64,81220.88,0.26,-0.28103,0.00088,4.67303]
[1778563654780,27.63,81220.72,0.26,-0.28044,0.00088,4.653]
[1778563660928,27.62,81220.67,0.26,-0.28044,0.00088,4.65301]
[1778563660988,27.62,81220.67,0.26,-0.28044,0.00088,4.65301]
[1778563661025,27.62,81220.62,0.26,-0.28046,0.00088,4.65319]
[1778563662107,27.62,81220.62,0.26,-0.28046,0.00088,4.65319]
[1778563662568,27.62,81220.62,0.26,-0.28046,0.00088,4.65319]
[1778563662669,27.61,81220.67,0.26,-0.28038,0.00088,4.65257]
[1778563668712,27.6,81220.68,0.26,-0.28024,0.00088,4.65144]
[1778563674511,27.58,81218.64,0.26,-0.28192,0.00089,4.66474]
[1778563675770,27.58,81218.64,0.26,-0.28192,0.00089,4.66474]
[1778563675806,27.58,81218.64,0.26,-0.28192,0.00089,4.66474]
[1778563680872,27.56,81219.48,0.26,-0.28106,0.00089,4.65795]
[1778563681353,27.56,81219.48,0.26,-0.28106,0.00089,4.65795]
[1778563681385,27.56,81219.48,0.26,-0.28106,0.00089,4.65795]
[1778563681560,27.55,81219.0,0.26,-0.28144,0.00089,4.66097]
[1778563686595,27.54,81219.71,0.26,-0.2807,0.00089,4.65508]
[1778563687704,27.54,81226.04,0.26,-0.27512,0.00088,4.60999]
[1778563693644,27.53,81224.94,0.26,-0.276,0.00088,4.6172]
[1778563696355,27.53,81224.66,0.26,-0.27624,0.00088,4.61913]
[1778563696665,27.52,81223.67,0.26,-0.2771,0.00088,4.62616]
[1778563701699,27.52,81223.0,0.26,-0.27766,0.00088,4.6307]
[1778563702652,27.52,81223.0,0.26,-0.27766,0.00088,4.6307]
[1778563702753,27.52,81223.43,0.26,-0.27728,0.00088,4.6276]
[1778563708749,27.5,81222.41,0.26,-0.27807,0.00088,4.63396]
[1778563716804,27.48,81222.09,0.26,-0.27756,0.00089,4.61454]
[1778563724860,27.46,81221.24,0.26,-0.27818,0.00089,4.61949]
[1778563729896,27.45,81221.21,0.26,-0.27812,0.00089,4.61902]
[1778563730902,27.45,81219.03,0.26,-0.28004,0.00089,4.63438]
[1778563735938,27.44,81218.42,0.26,-0.28052,0.00089,4.63817]
[1778563739219,27.43,81220.23,0.26,-0.27885,0.00089,4.62489]
[1778563741115,27.43,81220.21,0.26,-0.27883,0.00089,4.62475]
[1778563747016,27.41,81220.0,0.26,-0.27886,0.00089,4.62497]
[1778563753059,27.38,81219.87,0.26,-0.27879,0.00089,4.62442]
[1778563758093,27.36,81219.56,0.26,-0.27892,0.00089,4.6254]
[1778563763129,27.34,81219.63,0.26,-0.27871,0.00089,4.62369]
[1778563767038,27.34,81219.63,0.26,-0.27871,0.00089,4.62369]
[1778563767062,27.33,81219.47,0.26,-0.27876,0.00089,4.6241]
[1778563767158,27.32,81219.82,0.26,-0.27842,0.00089,4.62135]
[1778563771185,27.3,81219.59,0.26,-0.27785,0.0009,4.60146]
[1778563773970,27.3,81220.18,0.26,-0.27729,0.00089,4.59697]
[1778563774071,27.29,81219.99,0.26,-0.2774,0.00089,4.59786]
[1778563775175,27.29,81219.99,0.26,-0.2774,0.00089,4.59786]
[1778563775206,27.29,81219.99,0.26,-0.2774,0.00089,4.59786]
[1778563775898,27.29,81219.99,0.26,-0.2774,0.00089,4.59786]
[1778563775925,27.29,81219.99,0.26,-0.2774,0.00089,4.59786]
[1778563775999,27.28,81219.99,0.26,-0.27734,0.0009,4.59738]
[1778563782263,27.26,81220.1,0.26,-0.27707,0.0009,4.59515]
[1778563785510,27.25,81219.55,0.26,-0.2775,0.0009,4.59864]
[1778563785540,27.25,81219.55,0.26,-0.2775,0.0009,4.59864]
[1778563785610,27.24,81219.55,0.26,-0.27744,0.0009,4.59816]
[1778563786169,27.24,81219.55,0.26,-0.27744,0.0009,4.59816]
[1778563786208,27.24,81219.55,0.26,-0.27744,0.0009,4.59816]
[1778563786292,27.24,81219.55,0.26,-0.27744,0.0009,4.59816]
[1778563792334,27.22,81219.22,0.26,-0.27756,0.0009,4.5991]
[1778563797369,27.2,81219.71,0.26,-0.27698,0.0009,4.59439]
[1778563800778,27.19,81219.79,0.26,-0.27682,0.0009,4.59311]
[1778563800815,27.19,81219.79,0.26,-0.27682,0.0009,4.59311]
[1778563800879,27.18,81219.83,0.26,-0.27676,0.0009,4.59258]
[1778563801960,27.18,81219.83,0.26,-0.27676,0.0009,4.59258]
[1778563802003,27.18,81219.83,0.26,-0.27676,0.0009,4.59258]
[1778563802061,27.18,81220.34,0.26,-0.27627,0.0009,4.58866]
[1778563805719,27.17,81220.33,0.26,-0.27625,0.0009,4.5885]
[1778563805764,27.17,81220.33,0.26,-0.27625,0.0009,4.5885]
[1778563805820,27.16,81220.21,0.26,-0.27627,0.0009,4.58868]
[1778563811587,27.15,81220.56,0.26,-0.27585,0.0009,4.58523]
[1778563811688,27.14,81222.28,0.26,-0.27425,0.00089,4.57225]
[1778563813482,27.14,81224.4,0.26,-0.27233,0.00089,4.55649]
[1778563814892,27.14,81224.4,0.26,-0.27233,0.00089,4.55649]
[1778563814964,27.14,81224.4,0.26,-0.27233,0.00089,4.55649]
[1778563815071,27.13,81227.5,0.26,-0.26953,0.00089,4.53318]
[1778563816506,27.13,81235.01,0.26,-0.2629,0.00088,4.47678]
[1778563817509,27.13,81239.51,0.26,-0.25897,0.00087,4.44248]
[1778563822545,27.12,81240.29,0.26,-0.25822,0.00087,4.43585]
[1778563828587,27.11,81244.66,0.26,-0.25435,0.00086,4.40137]
[1778563829303,27.11,81244.66,0.26,-0.25435,0.00086,4.40137]
[1778563831607,27.11,81244.95,0.26,-0.25339,0.00086,4.37801]
[1778563837649,27.11,81244.66,0.26,-0.25367,0.00086,4.38046]
[1778563843695,27.11,81244.95,0.26,-0.25343,0.00086,4.37836]
[1778563844699,27.11,81240.06,0.26,-0.25767,0.00087,4.41621]
[1778563847721,27.11,81238.31,0.26,-0.25919,0.00087,4.42959]
[1778563852756,27.11,81237.53,0.26,-0.25986,0.00087,4.43543]
[1778563857735,27.11,81238.76,0.26,-0.25878,0.00087,4.42594]
[1778563857780,27.11,81238.76,0.26,-0.25878,0.00087,4.42594]
[1778563857836,27.11,81238.76,0.26,-0.25877,0.00087,4.4259]
[1778563863831,27.11,81239.89,0.26,-0.25777,0.00087,4.4171]
[1778563865846,27.11,81242.18,0.26,-0.25578,0.00087,4.39941]
[1778563867115,27.11,81242.18,0.26,-0.25578,0.00087,4.39941]
[1778563867859,27.11,81242.75,0.26,-0.2553,0.00087,4.39512]
[1778563874051,27.11,81243.7,0.26,-0.25451,0.00086,4.38802]
[1778563874152,27.12,81244.1,0.26,-0.25422,0.00086,4.38546]
[1778563879944,27.13,81244.53,0.26,-0.25394,0.00086,4.38294]
[1778563884979,27.13,81244.07,0.26,-0.25435,0.00086,4.38665]
[1778563890014,27.13,81244.41,0.26,-0.25406,0.00086,4.384]
[1778563891020,27.13,81244.03,0.26,-0.25368,0.00087,4.3658]
[1778563897062,27.13,81245.05,0.26,-0.2528,0.00086,4.35795]
[1778563902099,27.14,81245.02,0.26,-0.25284,0.00086,4.35826]
[1778563907133,27.14,81244.69,0.26,-0.25313,0.00086,4.3609]
[1778563909858,27.14,81244.72,0.26,-0.25311,0.00086,4.36069]
[1778563909905,27.14,81244.72,0.26,-0.25311,0.00086,4.36069]
[1778563909959,27.14,81245.02,0.26,-0.25285,0.00086,4.35837]
[1778563910912,27.14,81245.02,0.26,-0.25285,0.00086,4.35837]
[1778563910962,27.14,81245.02,0.26,-0.25285,0.00086,4.35837]
[1778563911013,27.14,81245.02,0.26,-0.25285,0.00086,4.35838]
[1778563917901,27.14,81245.19,0.26,-0.25271,0.00086,4.35711]
[1778563917950,27.14,81245.19,0.26,-0.25271,0.00086,4.35711]
[1778563918002,27.14,81245.21,0.26,-0.2527,0.00086,4.35701]
[1778563919686,27.14,81245.21,0.26,-0.2527,0.00086,4.35701]
[1778563919741,27.14,81245.21,0.26,-0.2527,0.00086,4.35701]
[1778563919787,27.14,81245.16,0.26,-0.25275,0.00086,4.35743]
[1778563925259,27.14,81245.1,0.26,-0.25281,0.00086,4.35797]
[1778563930556,27.14,81245.42,0.26,-0.25254,0.00086,4.35555]
[1778563936338,27.14,81244.83,0.26,-0.25306,0.00086,4.36024]
[1778563938534,27.14,81243.94,0.26,-0.25383,0.00087,4.36716]
[1778563938635,27.14,81236.92,0.26,-0.25994,0.00088,4.42122]
[1778563940061,27.14,81236.92,0.26,-0.25994,0.00088,4.42122]
[1778563945400,27.15,81238.32,0.26,-0.25875,0.00087,4.41078]
[1778563950700,27.15,81238.05,0.26,-0.25903,0.00087,4.41321]
[1778563951446,27.15,81238.28,0.26,-0.25813,0.00088,4.39038]
[1778563956480,27.16,81239.11,0.26,-0.25744,0.00087,4.38439]
[1778563960842,27.16,81238.52,0.26,-0.25797,0.00088,4.38901]
[1778563960873,27.16,81238.52,0.26,-0.25797,0.00088,4.38901]
[1778563960943,27.16,81239.56,0.26,-0.25705,0.00087,4.3809]
[1778563966551,27.15,81239.49,0.26,-0.25708,0.00087,4.38116]
[1778563968367,27.15,81239.03,0.26,-0.25747,0.00087,4.38464]
[1778563968369,27.15,81239.03,0.26,-0.25747,0.00087,4.38464]
[1778563968406,27.15,81239.03,0.26,-0.25747,0.00087,4.38464]
[1778563968567,27.15,81239.17,0.26,-0.25734,0.00087,4.3835]
[1778563970840,27.15,81234.35,0.26,-0.26159,0.00088,4.42049]
[1778563976056,27.15,81234.52,0.26,-0.26144,0.00088,4.4192]
[1778563976157,27.16,81235.22,0.26,-0.26084,0.00088,4.414]
[1778563977670,27.16,81237.83,0.26,-0.25855,0.00088,4.39409]
[1778563978460,27.16,81237.83,0.26,-0.25855,0.00088,4.39409]
[1778563978677,27.16,81238.78,0.26,-0.25771,0.00088,4.38673]
[1778563983204,27.15,81238.85,0.26,-0.25761,0.00088,4.38584]
[1778563983247,27.15,81238.85,0.26,-0.25761,0.00088,4.38584]
[1778563983714,27.15,81237.84,0.26,-0.25845,0.00088,4.3932]
[1778563984724,27.14,81230.3,0.26,-0.26508,0.00089,4.45026]
[1778563986266,27.14,81223.63,0.26,-0.27099,0.0009,4.49958]
[1778563990174,27.12,81225.59,0.26,-0.26915,0.0009,4.48436]
[1778563996256,27.11,81226.57,0.26,-0.26817,0.00089,4.4762]
[1778563995795,27.11,81224.57,0.26,-0.26995,0.0009,4.49101]
[1778564000664,27.11,81225.02,0.26,-0.26952,0.0009,4.48741]
[1778564001050,27.1,81221.67,0.26,-0.27253,0.0009,4.51213]
[1778564008886,27.09,81220.14,0.26,-0.27383,0.0009,4.52269]
[1778564011120,27.09,81219.5,0.26,-0.27371,0.00091,4.50627]
[1778564016942,27.08,81218.61,0.26,-0.27445,0.00091,4.51231]
[1778564020148,27.08,81222.14,0.26,-0.27123,0.0009,4.48611]
[1778564021191,27.08,81226.11,0.26,-0.26764,0.0009,4.45652]
[1778564022049,27.08,81226.11,0.26,-0.26764,0.0009,4.45652]
[1778564022279,27.08,81226.11,0.26,-0.26764,0.0009,4.45652]
[1778564022985,27.08,81225.82,0.26,-0.2679,0.0009,4.45864]
[1778564023372,27.08,81225.82,0.26,-0.2679,0.0009,4.45864]
[1778564024036,27.08,81225.82,0.26,-0.2679,0.0009,4.45864]
[1778564031261,27.07,81222.3,0.26,-0.27105,0.0009,4.48465]
[1778564037083,27.07,81221.11,0.26,-0.2721,0.00091,4.49325]
[1778564042596,27.07,81220.33,0.26,-0.27279,0.00091,4.49887]
[1778564043152,27.07,81220.33,0.26,-0.27279,0.00091,4.49887]
[1778564043159,27.07,81215.46,0.26,-0.27722,0.00091,4.53442]
[1778564045139,27.06,81211.77,0.26,-0.28059,0.00092,4.56092]
[1778564047437,27.06,81212.07,0.26,-0.28029,0.00092,4.55859]
[1778564047449,27.06,81212.07,0.26,-0.28029,0.00092,4.55859]
[1778564048159,27.06,81211.65,0.26,-0.28066,0.00092,4.56152]
[1778564052018,27.06,81211.48,0.26,-0.28079,0.00092,4.56247]
[1778564052046,27.06,81211.48,0.26,-0.28079,0.00092,4.56247]
[1778564052189,27.05,81211.59,0.26,-0.28067,0.00092,4.56159]
[1778564052345,27.05,81211.59,0.26,-0.28067,0.00092,4.56159]
[1778564053194,27.05,81211.23,0.26,-0.28099,0.00092,4.56408]
[1778564054121,27.05,81211.23,0.26,-0.28099,0.00092,4.56408]
[1778564054223,27.05,81207.72,0.26,-0.28422,0.00093,4.58901]
[1778564054858,27.05,81207.72,0.26,-0.28422,0.00093,4.58901]
[1778564055214,27.05,81207.72,0.26,-0.28421,0.00093,4.58889]
[1778564060244,27.04,81206.18,0.26,-0.28556,0.00093,4.5992]
[1778564060645,27.04,81206.18,0.26,-0.28556,0.00093,4.5992]
[1778564060650,27.04,81206.18,0.26,-0.28556,0.00093,4.5992]
[1778564062258,27.04,81198.0,0.26,-0.29319,0.00094,4.6561]
[1778564062781,27.04,81198.0,0.26,-0.29319,0.00094,4.6561]
[1778564062847,27.04,81198.0,0.26,-0.29319,0.00094,4.6561]
[1778564062892,27.04,81198.0,0.26,-0.29319,0.00094,4.6561]
[1778564063265,27.04,81196.44,0.26,-0.29466,0.00094,4.6668]
[1778564068262,27.04,81196.39,0.26,-0.29472,0.00094,4.66724]
[1778564068334,27.04,81192.92,0.26,-0.29801,0.00095,4.6908]
[1778564068698,27.04,81192.92,0.26,-0.29801,0.00095,4.6908]
[1778564068729,27.04,81192.92,0.26,-0.29801,0.00095,4.6908]
[1778564069306,27.04,81191.09,0.26,-0.29974,0.00095,4.70309]
[1778564069947,27.04,81191.09,0.26,-0.29974,0.00095,4.70309]
[1778564069980,27.04,81191.09,0.26,-0.29974,0.00095,4.70309]
[1778564070314,27.04,81181.9,0.26,-0.30852,0.00096,4.76345]
[1778564071256,27.04,81181.9,0.26,-0.30852,0.00096,4.76345]
[1778564071298,27.04,81181.9,0.26,-0.30852,0.00096,4.76345]
[1778564071320,27.04,81176.94,0.26,-0.31271,0.00097,4.77474]
[1778564072065,27.04,81176.94,0.26,-0.31271,0.00097,4.77474]
[1778564072115,27.04,81176.94,0.26,-0.31271,0.00097,4.77474]
[1778564072328,27.03,81175.09,0.26,-0.3145,0.00097,4.78634]
[1778564073336,27.03,81169.04,0.26,-0.3204,0.00098,4.82376]
[1778564077363,27.02,81166.06,0.26,-0.32327,0.00099,4.84145]
[1778564078231,27.02,81166.06,0.26,-0.32327,0.00099,4.84145]
[1778564078261,27.02,81166.06,0.26,-0.32327,0.00099,4.84145]
[1778564078331,27.02,81165.83,0.26,-0.32348,0.00099,4.84273]
[1778564081353,27.01,81165.23,0.26,-0.32403,0.00099,4.84612]
[1778564081387,27.01,81163.9,0.26,-0.32533,0.00099,4.85397]
[1778564082898,27.01,81163.69,0.26,-0.32553,0.00099,4.85523]
[1778564082944,27.01,81163.69,0.26,-0.32553,0.00099,4.85523]
[1778564082972,27.0,81165.51,0.26,-0.3237,0.00099,4.84407]
[1778564084873,27.0,81167.06,0.26,-0.32215,0.00099,4.83459]
[1778564086933,27.0,81166.48,0.26,-0.32271,0.00099,4.838]
[1778564087049,27.0,81166.48,0.26,-0.32271,0.00099,4.838]
[1778564087351,26.99,81164.76,0.26,-0.32437,0.00099,4.84815]
[1778564088801,26.99,81164.76,0.26,-0.32437,0.00099,4.84815]
[1778564088817,26.99,81164.76,0.26,-0.32437,0.00099,4.84815]
[1778564089375,26.99,81164.76,0.26,-0.32437,0.00099,4.84815]
[1778564088870,26.99,81136.61,0.26,-0.35266,0.00102,5.00532]
[1778564089388,26.99,81136.61,0.26,-0.35266,0.00102,5.00532]
[1778564089701,26.99,81136.61,0.26,-0.35266,0.00102,5.00532]
[1778564089802,26.99,81136.28,0.26,-0.35299,0.00102,5.00698]
[1778564090416,26.99,81136.28,0.26,-0.35299,0.00102,5.00698]
[1778564090932,26.99,81136.28,0.26,-0.35299,0.00102,5.00698]
[1778564090954,26.99,81136.28,0.26,-0.35299,0.00102,5.00698]
[1778564092390,26.99,81137.55,0.26,-0.3517,0.00102,5.00046]
[1778564092930,26.99,81137.55,0.26,-0.3517,0.00102,5.00046]
[1778564093258,26.99,81137.55,0.26,-0.3517,0.00102,5.00046]
[1778564093359,26.99,81137.18,0.26,-0.35206,0.00102,5.00227]
[1778564095065,26.98,81141.92,0.26,-0.34721,0.00102,4.97731]
[1778564097046,26.98,81142.36,0.26,-0.34676,0.00102,4.97497]
[1778564097077,26.98,81142.36,0.26,-0.34676,0.00102,4.97497]
[1778564097145,26.98,81141.1,0.26,-0.34802,0.00102,4.98155]
[1778564097622,26.98,81141.1,0.26,-0.34802,0.00102,4.98155]
[1778564097786,26.98,81141.1,0.26,-0.34802,0.00102,4.98155]
[1778564097818,26.98,81141.1,0.26,-0.34802,0.00102,4.98155]
[1778564097887,26.98,81141.33,0.26,-0.34778,0.00102,4.98033]
[1778564101256,26.97,81140.38,0.26,-0.34872,0.00102,4.98519]
[1778564101328,26.97,81140.38,0.26,-0.34872,0.00102,4.98519]
[1778564101357,26.97,81140.38,0.26,-0.34872,0.00102,4.98519]
[1778564101354,26.97,81140.49,0.26,-0.3486,0.00102,4.98455]
[1778564101759,26.97,81146.75,0.26,-0.34225,0.00101,4.95091]
[1778564103544,26.96,81148.43,0.26,-0.34052,0.00101,4.94151]
[1778564106411,26.96,81148.8,0.26,-0.34013,0.00101,4.93933]
[1778564111522,26.94,81146.91,0.26,-0.34193,0.00101,4.94916]
[1778564112611,26.94,81147.28,0.26,-0.34153,0.00101,4.94701]
[1778564112711,26.93,81147.78,0.26,-0.34101,0.00101,4.94414]
[1778564113915,26.93,81147.78,0.26,-0.34101,0.00101,4.94414]
[1778564114016,26.92,81147.07,0.26,-0.34168,0.00101,4.94782]
[1778564119149,26.91,81145.87,0.26,-0.34283,0.00101,4.95405]
[1778564119250,26.91,81146.19,0.26,-0.34247,0.00101,4.95208]
[1778564123348,26.9,81144.86,0.26,-0.34378,0.00101,4.95911]
[1778564123685,26.89,81143.42,0.26,-0.3452,0.00102,4.96669]
[1778564127718,26.87,81141.94,0.26,-0.34662,0.00102,4.9742]
[1778564131969,26.85,81140.82,0.26,-0.34716,0.00102,4.95981]
[1778564137641,26.84,81139.63,0.26,-0.3483,0.00103,4.96572]
[1778564137742,26.84,81139.66,0.26,-0.34825,0.00103,4.96545]
[1778564142821,26.82,81138.55,0.26,-0.34929,0.00103,4.97082]
[1778564143840,26.81,81140.12,0.26,-0.34766,0.00103,4.96238]
[1778564144837,26.81,81143.74,0.26,-0.34393,0.00102,4.94275]
[1778564145606,26.81,81143.74,0.26,-0.34393,0.00102,4.94275]
[1778564145650,26.81,81143.74,0.26,-0.34393,0.00102,4.94275]
[1778564146271,26.81,81143.74,0.26,-0.34393,0.00102,4.94275]
[1778564146372,26.8,81144.29,0.26,-0.34333,0.00102,4.93956]
[1778564147051,26.8,81144.29,0.26,-0.34333,0.00102,4.93956]
[1778564150052,26.8,81145.57,0.26,-0.34198,0.00102,4.93228]
[1778564154156,26.78,81149.51,0.26,-0.33787,0.00102,4.90972]
[1778564154941,26.78,81149.51,0.26,-0.33787,0.00102,4.90972]
[1778564155010,26.77,81153.67,0.26,-0.33362,0.00101,4.88579]
[1778564157928,26.76,81158.53,0.26,-0.32865,0.00101,4.85692]
[1778564162941,26.73,81158.52,0.26,-0.32851,0.00101,4.85607]
[1778564163083,26.73,81158.52,0.26,-0.32851,0.00101,4.85607]
[1778564163175,26.73,81158.39,0.26,-0.32861,0.00101,4.85666]
[1778564164977,26.72,81160.66,0.26,-0.3263,0.001,4.84291]
[1778564168950,26.71,81161.87,0.26,-0.325,0.001,4.83509]
[1778564168989,26.71,81161.87,0.26,-0.325,0.001,4.83509]
[1778564169051,26.7,81160.8,0.26,-0.32602,0.001,4.84121]
[1778564170358,26.7,81160.8,0.26,-0.32602,0.001,4.84121]
[1778564170413,26.7,81160.8,0.26,-0.32602,0.001,4.84121]
[1778564170459,26.7,81160.82,0.26,-0.32597,0.001,4.84092]
[1778564171990,26.7,81160.82,0.26,-0.32597,0.001,4.84092]
[1778564172032,26.7,81160.82,0.26,-0.32597,0.001,4.84092]
[1778564172091,26.69,81160.93,0.26,-0.3258,0.001,4.83991]
[1778564178071,26.66,81161.52,0.26,-0.32504,0.00101,4.8353]
[1778564179078,26.65,81161.48,0.26,-0.32505,0.00101,4.83537]
[1778564184761,26.64,81161.68,0.26,-0.32476,0.00101,4.83365]
[1778564185744,26.63,81161.78,0.26,-0.32461,0.00101,4.8327]
[1778564185790,26.63,81161.78,0.26,-0.32461,0.00101,4.8327]
[1778564185993,26.63,81161.78,0.26,-0.32461,0.00101,4.8327]
[1778564186195,26.63,81161.78,0.26,-0.32461,0.00101,4.8327]
[1778564186229,26.62,81161.84,0.26,-0.32449,0.00101,4.832]
[1778564192393,26.62,81162.05,0.26,-0.32369,0.00101,4.81027]
[1778564198210,26.61,81162.16,0.26,-0.32351,0.00101,4.80923]
[1778564203245,26.6,81162.5,0.26,-0.3231,0.00101,4.80668]
[1778564205248,26.59,81162.45,0.26,-0.32313,0.00101,4.80689]
[1778564205349,26.59,81162.4,0.26,-0.32317,0.00101,4.80711]
[1778564211302,26.58,81163.41,0.26,-0.32206,0.00101,4.80035]
[1778564212574,26.57,81163.49,0.26,-0.32197,0.00101,4.79977]
[1778564213315,26.57,81164.03,0.26,-0.32141,0.00101,4.79635]
[1778564218351,26.56,81163.64,0.26,-0.32173,0.00101,4.79834]
[1778564223386,26.55,81163.13,0.26,-0.32218,0.00101,4.80106]
[1778564228422,26.54,81163.17,0.26,-0.32207,0.00101,4.80039]
[1778564234826,26.53,81163.25,0.26,-0.32193,0.00101,4.79956]
[1778564240506,26.51,81163.43,0.26,-0.32165,0.00101,4.79779]
[1778564247555,26.5,81163.18,0.26,-0.32181,0.00101,4.79877]
[1778564248562,26.5,81166.13,0.26,-0.31882,0.00101,4.78028]
[1778564251584,26.49,81166.03,0.26,-0.3183,0.00101,4.76028]
[1778564259644,26.48,81165.03,0.26,-0.31923,0.00101,4.76607]
[1778564264962,26.47,81164.96,0.26,-0.31927,0.00101,4.76627]
[1778564265037,26.47,81164.96,0.26,-0.31927,0.00101,4.76627]
[1778564265041,26.47,81164.96,0.26,-0.31927,0.00101,4.76627]
[1778564265094,26.47,81164.96,0.26,-0.31927,0.00101,4.76627]
[1778564265195,26.47,81166.94,0.26,-0.31725,0.00101,4.75366]
[1778564266372,26.47,81166.94,0.26,-0.31725,0.00101,4.75366]
[1778564266424,26.47,81166.94,0.26,-0.31725,0.00101,4.75366]
[1778564266474,26.47,81176.98,0.26,-0.30719,0.00099,4.68853]
[1778564267820,26.47,81176.98,0.26,-0.30719,0.00099,4.68853]
[1778564267851,26.47,81176.98,0.26,-0.30719,0.00099,4.68853]
[1778564267921,26.47,81177.2,0.26,-0.30697,0.00099,4.68707]
[1778564268928,26.47,81177.2,0.26,-0.30697,0.00099,4.68707]
[1778564269257,26.47,81177.2,0.26,-0.30697,0.00099,4.68707]
[1778564269294,26.47,81177.2,0.26,-0.30697,0.00099,4.68707]
[1778564269358,26.47,81177.07,0.26,-0.30708,0.00099,4.68778]
[1778564271521,26.47,81177.07,0.26,-0.30708,0.00099,4.68778]
[1778564271927,26.46,81176.53,0.26,-0.30759,0.001,4.6912]
[1778564272036,26.46,81176.53,0.26,-0.30759,0.001,4.6912]
[1778564272042,26.46,81176.53,0.26,-0.30759,0.001,4.6912]
[1778564272137,26.46,81175.78,0.26,-0.30834,0.001,4.69616]
[1778564273075,26.46,81175.78,0.26,-0.30834,0.001,4.69616]
[1778564273114,26.46,81175.78,0.26,-0.30834,0.001,4.69616]
[1778564273169,26.46,81173.04,0.26,-0.31108,0.001,4.71418]
[1778564274093,26.46,81170.26,0.26,-0.31387,0.001,4.7322]
[1778564274564,26.46,81170.26,0.26,-0.31387,0.001,4.7322]
[1778564279787,26.46,81171.32,0.26,-0.3128,0.001,4.7253]
[1778564281268,26.46,81171.32,0.26,-0.3128,0.001,4.7253]
[1778564282805,26.46,81171.33,0.26,-0.31279,0.001,4.72524]
[1778564282862,26.46,81171.33,0.26,-0.31279,0.001,4.72524]
[1778564282911,26.46,81168.63,0.26,-0.31549,0.00101,4.74257]
[1778564284865,26.46,81164.88,0.26,-0.31929,0.00101,4.76638]
[1778564287438,26.46,81164.88,0.26,-0.31929,0.00101,4.76639]
[1778564287474,26.46,81164.88,0.26,-0.31929,0.00101,4.76639]
[1778564287539,26.46,81165.49,0.26,-0.31867,0.00101,4.76256]
[1778564293094,26.46,81166.21,0.26,-0.31795,0.00101,4.75804]
[1778564299931,26.46,81167.02,0.26,-0.31713,0.00101,4.75293]
[1778564305972,26.46,81168.46,0.26,-0.31568,0.00101,4.74376]
[1778564313407,26.46,81169.0,0.26,-0.31514,0.00101,4.74031]
[1778564313508,26.46,81169.05,0.26,-0.31449,0.00101,4.71942]
[1778564315410,26.46,81169.57,0.26,-0.31396,0.00101,4.71607]
[1778564316284,26.46,81169.55,0.26,-0.31396,0.00101,4.71605]
[1778564318256,26.46,81169.67,0.26,-0.31384,0.00101,4.71528]
[1778564318294,26.46,81169.67,0.26,-0.31384,0.00101,4.71528]
[1778564318357,26.46,81170.03,0.26,-0.31348,0.00101,4.71297]
[1778564318997,26.46,81170.03,0.26,-0.31348,0.00101,4.71297]
[1778564319024,26.46,81170.03,0.26,-0.31348,0.00101,4.71297]
[1778564319712,26.46,81170.03,0.26,-0.31348,0.00101,4.71297]
[1778564319732,26.46,81170.03,0.26,-0.31348,0.00101,4.71297]
[1778564320786,26.46,81170.23,0.26,-0.31328,0.00101,4.71169]
[1778564321104,26.46,81170.45,0.26,-0.31306,0.00101,4.71027]
[1778564323493,26.46,81170.45,0.26,-0.31307,0.00101,4.71035]
[1778564323594,26.47,81170.57,0.26,-0.31297,0.00101,4.70974]
[1778564325114,26.47,81172.91,0.26,-0.31063,0.001,4.69461]
[1778564330309,26.48,81173.97,0.26,-0.30963,0.001,4.68804]
[1778564337126,26.48,81174.93,0.26,-0.3087,0.001,4.68192]
[1778564337194,26.48,81174.93,0.26,-0.3087,0.001,4.68192]
[1778564337225,26.48,81176.09,0.26,-0.30755,0.001,4.67438]
[1778564338227,26.48,81179.55,0.26,-0.3041,0.00099,4.65127]
[1778564340217,26.48,81182.41,0.26,-0.30127,0.00099,4.632]
[1778564343445,26.49,81179.9,0.26,-0.30379,0.00099,4.64918]
[1778564347269,26.49,81178.29,0.26,-0.30543,0.00099,4.66022]
[1778564352305,26.5,81177.82,0.26,-0.30593,0.001,4.66358]
[1778564353019,26.5,81177.82,0.26,-0.30593,0.001,4.66358]
[1778564353515,26.5,81179.83,0.26,-0.30393,0.00099,4.65011]
[1778564355325,26.5,81183.66,0.26,-0.30014,0.00099,4.62418]
[1778564357902,26.5,81182.51,0.26,-0.30129,0.00099,4.63212]
[1778564357936,26.5,81182.51,0.26,-0.30129,0.00099,4.63212]
[1778564358186,26.5,81182.25,0.26,-0.30154,0.00099,4.63388]
[1778564363300,26.51,81180.94,0.26,-0.30291,0.00099,4.64321]
[1778564371438,26.53,81180.32,0.26,-0.30301,0.00099,4.62736]
[1778564372057,26.53,81180.32,0.26,-0.30301,0.00099,4.62736]
[1778564372115,26.53,81180.32,0.26,-0.30301,0.00099,4.62736]
[1778564372444,26.53,81180.37,0.26,-0.30297,0.00099,4.62711]
[1778564373364,26.53,81180.37,0.26,-0.30297,0.00099,4.62711]
[1778564373408,26.53,81180.37,0.26,-0.30297,0.00099,4.62711]
[1778564373465,26.53,81179.2,0.26,-0.30415,0.001,4.63506]
[1778564375567,26.54,81182.74,0.26,-0.30066,0.00099,4.61137]
[1778564379579,26.54,81182.47,0.26,-0.30098,0.00099,4.61355]
[1778564379638,26.54,81182.47,0.26,-0.30098,0.00099,4.61355]
[1778564380220,26.55,81182.22,0.26,-0.30125,0.00099,4.61537]
[1778564380500,26.55,81182.22,0.26,-0.30125,0.00099,4.61539]
[1778564381260,26.55,81182.22,0.26,-0.30125,0.00099,4.61539]
[1778564381352,26.55,81182.22,0.26,-0.30125,0.00099,4.61539]
[1778564381507,26.55,81193.75,0.26,-0.28994,0.00097,4.53557]
[1778564382514,26.55,81208.66,0.26,-0.27563,0.00095,4.42735]
[1778564383597,26.55,81208.66,0.26,-0.27563,0.00095,4.42735]
[1778564383624,26.55,81219.46,0.26,-0.26549,0.00093,4.34584]
[1778564389153,26.56,81219.49,0.26,-0.26549,0.00093,4.34586]
[1778564389527,26.56,81219.49,0.26,-0.26549,0.00093,4.34586]
[1778564389544,26.56,81219.49,0.26,-0.26549,0.00093,4.34586]
[1778564389628,26.56,81220.34,0.26,-0.26471,0.00093,4.33938]
[1778564392585,26.56,81218.55,0.26,-0.2664,0.00093,4.35328]
[1778564393104,26.56,81218.55,0.26,-0.2664,0.00093,4.35328]
[1778564393140,26.56,81218.55,0.26,-0.2664,0.00093,4.35328]
[1778564393597,26.56,81218.53,0.26,-0.26642,0.00093,4.35348]
[1778564394706,26.56,81211.16,0.26,-0.27335,0.00094,4.40937]
[1778564399906,26.57,81210.98,0.26,-0.27356,0.00095,4.4111]
[1778564401652,26.57,81209.11,0.26,-0.27536,0.00095,4.42528]
[1778564403806,26.58,81209.24,0.26,-0.27526,0.00095,4.42451]
[1778564404673,26.58,81207.16,0.26,-0.27725,0.00095,4.44002]
[1778564406686,26.58,81205.01,0.26,-0.27931,0.00095,4.45599]
[1778564411721,26.58,81205.4,0.26,-0.27898,0.00095,4.45341]
[1778564416874,26.59,81204.71,0.26,-0.27966,0.00095,4.45871]
[1778564417822,26.59,81204.92,0.26,-0.27947,0.00095,4.45721]
[1778564417860,26.59,81204.92,0.26,-0.27947,0.00095,4.45721]
[1778564418771,26.59,81204.84,0.26,-0.27955,0.00095,4.45784]
[1778564422792,26.59,81205.49,0.26,-0.27894,0.00095,4.45314]
[1778564422818,26.59,81205.49,0.26,-0.27894,0.00095,4.45314]
[1778564422919,26.59,81205.76,0.26,-0.27869,0.00095,4.45124]
[1778564429847,26.6,81207.02,0.26,-0.27753,0.00095,4.44223]
[1778564432868,26.6,81207.24,0.26,-0.27663,0.00095,4.41932]
[1778564437909,26.6,81206.4,0.26,-0.27746,0.00095,4.42576]
[1778564442941,26.61,81206.74,0.26,-0.27716,0.00095,4.42346]
[1778564449990,26.61,81207.19,0.26,-0.27677,0.00095,4.42038]
[1778564456033,26.62,81207.36,0.26,-0.27663,0.00095,4.41933]
[1778564461069,26.62,81207.45,0.26,-0.27657,0.00095,4.41883]
[1778564466107,26.62,81208.03,0.26,-0.27604,0.00095,4.4147]
[1778564471142,26.62,81207.43,0.26,-0.27663,0.00095,4.41929]
[1778564473485,26.63,81200.34,0.26,-0.28344,0.00096,4.47133]
[1778564474313,26.63,81200.34,0.26,-0.28344,0.00096,4.47133]
[1778564474341,26.63,81200.34,0.26,-0.28344,0.00096,4.47133]
[1778564474414,26.63,81196.49,0.26,-0.28715,0.00097,4.49895]
[1778564476188,26.63,81202.57,0.26,-0.28128,0.00096,4.45508]
[1778564477634,26.63,81202.57,0.26,-0.28128,0.00096,4.45508]
[1778564477735,26.63,81204.63,0.26,-0.27932,0.00096,4.44008]
[1778564479119,26.63,81204.63,0.26,-0.27932,0.00096,4.44008]
[1778564479513,26.63,81204.63,0.26,-0.27932,0.00096,4.44008]
[1778564479607,26.63,81204.63,0.26,-0.27932,0.00096,4.44008]
[1778564479614,26.63,81202.53,0.26,-0.28135,0.00096,4.45561]
[1778564480907,26.63,81202.53,0.26,-0.28135,0.00096,4.45561]
[1778564481213,26.63,81203.22,0.26,-0.2807,0.00096,4.45068]
[1778564482514,26.63,81203.22,0.26,-0.2807,0.00096,4.45068]
[1778564483478,26.63,81203.01,0.26,-0.28093,0.00096,4.45238]
[1778564483576,26.64,81203.01,0.26,-0.28094,0.00096,4.45247]
[1778564485533,26.64,81205.95,0.26,-0.27815,0.00095,4.43113]
[1778564491288,26.64,81206.58,0.26,-0.27685,0.00096,4.40503]
[1778564496318,26.64,81207.47,0.26,-0.27601,0.00095,4.39854]
[1778564504571,26.64,81207.19,0.26,-0.27629,0.00095,4.40075]
[1778564508403,26.64,81209.69,0.26,-0.27392,0.00095,4.38226]
[1778564514641,26.65,81209.5,0.26,-0.27413,0.00095,4.38389]
[1778564520486,26.65,81209.93,0.26,-0.27375,0.00095,4.38089]
[1778564521718,26.65,81209.93,0.26,-0.27375,0.00095,4.38089]
[1778564521738,26.65,81209.93,0.26,-0.27375,0.00095,4.38089]
[1778564521819,26.65,81208.93,0.26,-0.2747,0.00095,4.38837]
[1778564527536,26.66,81208.51,0.26,-0.27513,0.00095,4.39169]
[1778564529917,26.66,81208.32,0.26,-0.27532,0.00095,4.39316]
[1778564534796,26.66,81204.17,0.26,-0.2793,0.00096,4.4239]
[1778564535324,26.66,81204.17,0.26,-0.2793,0.00096,4.4239]
[1778564535592,26.66,81204.25,0.26,-0.27922,0.00096,4.42331]
[1778564541635,26.66,81204.38,0.26,-0.2791,0.00096,4.42236]
[1778564544964,26.66,81204.81,0.26,-0.27869,0.00096,4.41921]
[1778564551706,26.66,81204.32,0.26,-0.27844,0.00096,4.40125]
[1778564554726,26.66,81206.41,0.26,-0.27644,0.00096,4.38588]
[1778564559762,26.66,81206.23,0.26,-0.27662,0.00096,4.3873]
[1778564564796,26.66,81205.61,0.26,-0.27722,0.00096,4.39194]
[1778564574772,26.66,81205.32,0.26,-0.27751,0.00096,4.39411]
[1778564578895,26.67,81212.88,0.26,-0.27035,0.00095,4.33812]
[1778564580223,26.67,81213.8,0.26,-0.26949,0.00094,4.33125]
[1778564580233,26.67,81213.8,0.26,-0.26949,0.00094,4.33125]
[1778564580909,26.67,81213.88,0.26,-0.26942,0.00094,4.33071]
[1778564582175,26.67,81215.11,0.26,-0.26827,0.00094,4.32148]
[1778564582196,26.67,81215.11,0.26,-0.26827,0.00094,4.32148]
[1778564582276,26.67,81214.94,0.26,-0.26843,0.00094,4.32277]
[1778564583060,26.67,81214.94,0.26,-0.26843,0.00094,4.32277]
[1778564583075,26.67,81214.94,0.26,-0.26843,0.00094,4.32277]
[1778564583161,26.67,81214.67,0.26,-0.2687,0.00094,4.32489]
[1778564584520,26.67,81214.67,0.26,-0.2687,0.00094,4.32489]
[1778564584536,26.67,81214.67,0.26,-0.2687,0.00094,4.32489]
[1778564584937,26.68,81214.41,0.26,-0.26896,0.00094,4.32702]
[1778564585860,26.68,81214.41,0.26,-0.26896,0.00094,4.32702]
[1778564585943,26.68,81215.35,0.26,-0.26809,0.00094,4.31999]
[1778564588529,26.68,81214.62,0.26,-0.26878,0.00094,4.3256]
[1778564588552,26.68,81214.62,0.26,-0.26878,0.00094,4.3256]
[1778564588628,26.68,81214.86,0.26,-0.26858,0.00094,4.32395]
[1778564590938,26.69,81218.85,0.26,-0.26486,0.00094,4.29377]
[1778564594007,26.69,81220.78,0.26,-0.2631,0.00093,4.27936]
[1778564599041,26.7,81219.33,0.26,-0.26454,0.00093,4.29123]
[1778564605298,26.71,81217.36,0.26,-0.26648,0.00094,4.307]
[1778564611457,26.71,81216.4,0.26,-0.26738,0.00094,4.31432]
[1778564611574,26.71,81216.4,0.26,-0.26738,0.00094,4.31432]
[1778564611675,26.72,81216.48,0.26,-0.26656,0.00094,4.29191]
[1778564613093,26.72,81216.02,0.26,-0.267,0.00094,4.29541]
[1778564613118,26.72,81216.02,0.26,-0.267,0.00094,4.29541]
[1778564613823,26.72,81216.45,0.26,-0.2666,0.00094,4.29216]
[1778564617879,26.72,81218.0,0.26,-0.26515,0.00094,4.28041]
[1778564617910,26.72,81218.0,0.26,-0.26515,0.00094,4.28041]
[1778564618175,26.72,81216.55,0.26,-0.26652,0.00094,4.29153]
[1778564619189,26.72,81216.55,0.26,-0.26652,0.00094,4.29153]
[1778564619285,26.72,81216.32,0.26,-0.26674,0.00094,4.29331]
[1778564620986,26.72,81216.09,0.26,-0.26696,0.00094,4.29509]
[1778564621087,26.72,81215.78,0.26,-0.26725,0.00094,4.29748]
[1778564623226,26.72,81215.78,0.26,-0.26725,0.00094,4.29748]
[1778564623327,26.72,81215.37,0.26,-0.26765,0.00094,4.30065]
[1778564629252,26.72,81215.22,0.26,-0.26782,0.00094,4.30201]
[1778564634287,26.73,81215.8,0.26,-0.2673,0.00094,4.29783]
[1778564638530,26.73,81215.52,0.26,-0.26758,0.00094,4.3001]
[1778564638554,26.73,81215.52,0.26,-0.26758,0.00094,4.3001]
[1778564638631,26.73,81215.13,0.26,-0.26796,0.00094,4.30315]
[1778564639879,26.73,81215.13,0.26,-0.26796,0.00094,4.30315]
[1778564639917,26.73,81215.13,0.26,-0.26796,0.00094,4.30315]
[1778564639980,26.73,81215.53,0.26,-0.26759,0.00094,4.30017]
[1778564643844,26.73,81215.53,0.26,-0.26759,0.00094,4.30017]
[1778564648389,26.74,81212.5,0.26,-0.27052,0.00095,4.32356]
[1778564653422,26.75,81210.37,0.26,-0.27259,0.00095,4.33994]
[1778564658457,26.76,81210.08,0.26,-0.27295,0.00095,4.34275]
[1778564663496,26.77,81209.93,0.26,-0.2732,0.00095,4.34468]
[1778564667530,26.78,81209.93,0.26,-0.27325,0.00095,4.34513]
[1778564667571,26.78,81209.93,0.26,-0.27325,0.00095,4.34513]
[1778564667604,26.78,81209.93,0.26,-0.27325,0.00095,4.34513]
[1778564667622,26.78,81200.05,0.26,-0.28274,0.00097,4.41761]
[1778564669539,26.78,81190.92,0.26,-0.29165,0.00098,4.48243]
[1778564671549,26.79,81190.88,0.26,-0.29103,0.00098,4.46147]
[1778564676765,26.8,81192.22,0.26,-0.28977,0.00098,4.45254]
[1778564676793,26.8,81192.22,0.26,-0.28977,0.00098,4.45254]
[1778564676894,26.8,81191.93,0.26,-0.29008,0.00098,4.45468]
[1778564678597,26.8,81190.25,0.26,-0.29173,0.00098,4.46644]
[1778564679838,26.8,81190.25,0.26,-0.29173,0.00098,4.46644]
[1778564679939,26.8,81190.41,0.26,-0.29157,0.00098,4.46532]
[1778564680264,26.8,81190.41,0.26,-0.29157,0.00098,4.46532]
[1778564680279,26.8,81190.41,0.26,-0.29157,0.00098,4.46532]
[1778564680611,26.8,81190.41,0.26,-0.29158,0.00098,4.46541]
[1778564683464,26.8,81191.55,0.26,-0.29047,0.00098,4.45754]
[1778564683550,26.81,81192.61,0.26,-0.28946,0.00098,4.45029]
[1778564688853,26.82,81193.74,0.26,-0.28843,0.00098,4.4429]
[1778564689115,26.82,81194.18,0.26,-0.28801,0.00098,4.43989]
[1778564689674,26.82,81194.55,0.26,-0.28767,0.00098,4.43737]
[1778564693705,26.83,81196.61,0.26,-0.28571,0.00097,4.42314]
[1778564698736,26.84,81197.53,0.26,-0.28488,0.00097,4.41707]
[1778564701868,26.84,81198.22,0.26,-0.28424,0.00097,4.41234]
[1778564701969,26.84,81198.89,0.26,-0.2836,0.00097,4.40765]
[1778564704343,26.85,81199.13,0.26,-0.28339,0.00097,4.40613]
[1778564704778,26.85,81199.31,0.26,-0.28323,0.00097,4.40494]
[1778564706002,26.85,81204.73,0.26,-0.27801,0.00096,4.36573]
[1778564710588,26.85,81204.26,0.26,-0.27848,0.00096,4.3693]
[1778564710629,26.85,81204.26,0.26,-0.27848,0.00096,4.3693]
[1778564710633,26.85,81204.26,0.26,-0.27848,0.00096,4.3693]
[1778564710635,26.85,81204.26,0.26,-0.27848,0.00096,4.3693]
[1778564710821,26.85,81204.3,0.26,-0.27844,0.00096,4.36905]
[1778564714759,26.85,81204.84,0.26,-0.27789,0.00096,4.36485]
[1778564714781,26.85,81204.84,0.26,-0.27789,0.00096,4.36485]
[1778564714786,26.85,81204.84,0.26,-0.27789,0.00096,4.36485]
[1778564714849,26.85,81205.38,0.26,-0.27737,0.00096,4.36083]
[1778564717126,26.85,81206.04,0.26,-0.27672,0.00096,4.35586]
[1778564717186,26.85,81206.04,0.26,-0.27672,0.00096,4.35586]
[1778564717870,26.85,81214.13,0.26,-0.26903,0.00094,4.29588]
[1778564720891,26.85,81212.56,0.26,-0.27055,0.00095,4.30795]
[1778564725925,26.86,81212.35,0.26,-0.27081,0.00095,4.30999]
[1778564727075,26.86,81212.35,0.26,-0.27081,0.00095,4.30999]
[1778564727109,26.86,81211.15,0.26,-0.27196,0.00095,4.31902]
[1778564727940,26.86,81212.34,0.26,-0.27084,0.00095,4.31024]
[1778564728530,26.86,81212.34,0.26,-0.27084,0.00095,4.31024]
[1778564728554,26.86,81212.34,0.26,-0.27084,0.00095,4.31024]
[1778564728947,26.86,81213.03,0.26,-0.2702,0.00095,4.30519]
[1778564731492,26.87,81212.27,0.26,-0.27095,0.00095,4.31106]
[1778564731513,26.87,81212.27,0.26,-0.27095,0.00095,4.31106]
[1778564731967,26.87,81211.8,0.26,-0.27066,0.00095,4.29276]
[1778564732953,26.87,81211.8,0.26,-0.27066,0.00095,4.29276]
[1778564733021,26.87,81211.02,0.26,-0.27141,0.00095,4.29867]
[1778564734913,26.87,81212.22,0.26,-0.27028,0.00095,4.2898]
[1778564735014,26.87,81212.01,0.26,-0.2705,0.00095,4.29148]
[1778564739984,26.88,81211.2,0.26,-0.27132,0.00095,4.29794]
[1778564739995,26.88,81211.2,0.26,-0.27132,0.00095,4.29794]
[1778564740085,26.88,81210.95,0.26,-0.27157,0.00095,4.29989]
[1778564740537,26.88,81210.95,0.26,-0.27157,0.00095,4.29989]
[1778564740561,26.88,81210.95,0.26,-0.27157,0.00095,4.29989]
[1778564741031,26.88,81210.95,0.26,-0.27158,0.00095,4.29999]
[1778564741961,26.88,81210.95,0.26,-0.27158,0.00095,4.29999]
[1778564741991,26.88,81210.95,0.26,-0.27158,0.00095,4.29999]
[1778564742055,26.89,81210.51,0.26,-0.27201,0.00095,4.30336]
[1778564747073,26.89,81210.19,0.26,-0.27237,0.00095,4.30619]
[1778564752111,26.9,81210.66,0.26,-0.27198,0.00095,4.30315]
[1778564754127,26.9,81208.75,0.26,-0.27383,0.00095,4.31747]
[1778564758803,26.91,81210.18,0.26,-0.2725,0.00095,4.30718]
[1778564758840,26.91,81210.18,0.26,-0.2725,0.00095,4.30718]
[1778564758904,26.91,81212.98,0.26,-0.26985,0.00095,4.28643]
[1778564764729,26.92,81214.05,0.26,-0.2689,0.00095,4.27885]
[1778564769853,26.93,81212.55,0.26,-0.2704,0.00095,4.29072]
[1778564769897,26.93,81212.55,0.26,-0.2704,0.00095,4.29072]
[1778564769950,26.93,81212.93,0.26,-0.27005,0.00095,4.28799]
[1778564770312,26.93,81212.93,0.26,-0.27005,0.00095,4.28799]
[1778564771008,26.93,81212.93,0.26,-0.27005,0.00095,4.28799]
[1778564772556,26.93,81212.05,0.26,-0.2709,0.00095,4.29466]
[1778564773129,26.94,81210.62,0.26,-0.27228,0.00095,4.30547]
[1778564776500,26.94,81207.78,0.26,-0.27502,0.00096,4.32669]
[1778564782321,26.95,81206.32,0.26,-0.27646,0.00096,4.33773]
[1778564785363,26.95,81206.32,0.26,-0.27646,0.00096,4.33773]
[1778564786012,26.95,81206.32,0.26,-0.27646,0.00096,4.33773]
[1778564786574,26.95,81206.89,0.26,-0.27594,0.00096,4.33376]
[1778564786675,26.95,81206.79,0.26,-0.27604,0.00096,4.33454]
[1778564794408,26.96,81207.63,0.26,-0.27454,0.00096,4.30681]
[1778564796640,26.96,81205.45,0.26,-0.27664,0.00096,4.32289]
[1778564806709,26.97,81205.81,0.26,-0.27636,0.00096,4.32074]
[1778564813540,26.97,81205.43,0.26,-0.27676,0.00096,4.32375]
[1778564815896,26.97,81205.92,0.26,-0.27629,0.00096,4.32021]
[1778564815998,26.97,81204.63,0.26,-0.27754,0.00096,4.3297]
[1778564821596,26.98,81204.87,0.26,-0.27733,0.00096,4.32812]
[1778564824966,26.98,81205.54,0.26,-0.27669,0.00096,4.32327]
[1778564825067,26.98,81204.75,0.26,-0.27746,0.00096,4.32913]
[1778564826226,26.98,81204.75,0.26,-0.27746,0.00096,4.32913]
[1778564826275,26.98,81204.75,0.26,-0.27746,0.00096,4.32913]
[1778564826850,26.98,81205.47,0.26,-0.27678,0.00096,4.32395]
[1778564827667,26.98,81205.47,0.26,-0.27678,0.00096,4.32395]
[1778564827681,26.98,81205.47,0.26,-0.27678,0.00096,4.32395]
[1778564827769,26.98,81205.52,0.26,-0.27674,0.00096,4.32361]
[1778564828276,26.98,81205.52,0.26,-0.27674,0.00096,4.32361]
[1778564828291,26.98,81205.52,0.26,-0.27674,0.00096,4.32361]
[1778564828992,26.98,81205.52,0.26,-0.27674,0.00096,4.32361]
[1778564829026,26.98,81205.52,0.26,-0.27674,0.00096,4.32361]
[1778564834689,26.99,81205.82,0.26,-0.27648,0.00096,4.32163]
[1778564839722,26.99,81206.95,0.26,-0.27542,0.00096,4.31361]
[1778564843581,26.99,81206.61,0.26,-0.27577,0.00096,4.31622]
[1778564843629,26.99,81206.61,0.26,-0.27577,0.00096,4.31622]
[1778564843751,26.99,81207.21,0.26,-0.2752,0.00096,4.31186]
[1778564844903,26.99,81207.21,0.26,-0.2752,0.00096,4.31186]
[1778564844937,26.99,81207.21,0.26,-0.2752,0.00096,4.31186]
[1778564845004,26.99,81207.17,0.26,-0.27524,0.00096,4.3122]
[1778564851806,27.0,81206.21,0.26,-0.27545,0.00096,4.2975]
[1778564857061,27.0,81206.57,0.26,-0.27513,0.00096,4.29509]
[1778564862883,27.01,81206.63,0.26,-0.27511,0.00096,4.29493]
[1778564867918,27.01,81207.11,0.26,-0.27468,0.00096,4.29165]
[1778564872954,27.02,81206.78,0.26,-0.27503,0.00096,4.29431]
[1778564874867,27.02,81208.67,0.26,-0.27323,0.00096,4.28053]
[1778564876052,27.02,81208.67,0.26,-0.27323,0.00096,4.28053]
[1778564876070,27.02,81208.67,0.26,-0.27323,0.00096,4.28053]
[1778564876153,27.02,81208.56,0.26,-0.27335,0.00096,4.2814]
[1778564877218,27.02,81208.56,0.26,-0.27335,0.00096,4.2814]
[1778564877231,27.02,81208.51,0.26,-0.2734,0.00096,4.28183]
[1778564877260,27.02,81208.51,0.26,-0.2734,0.00096,4.28183]
[1778564882929,27.02,81207.08,0.26,-0.27481,0.00096,4.29262]
[1778564882984,27.02,81207.08,0.26,-0.27481,0.00096,4.29262]
[1778564883031,27.02,81205.74,0.26,-0.2761,0.00096,4.30248]
[1778564884089,27.02,81205.74,0.26,-0.2761,0.00096,4.30248]
[1778564884128,27.02,81205.74,0.26,-0.2761,0.00096,4.30248]
[1778564884174,27.03,81205.74,0.26,-0.27611,0.00096,4.30252]
[1778564887053,27.03,81207.72,0.26,-0.27422,0.00096,4.28816]
[1778564889531,27.03,81206.82,0.26,-0.2751,0.00096,4.29486]
[1778564889564,27.03,81206.82,0.26,-0.2751,0.00096,4.29486]
[1778564890076,27.03,81206.52,0.26,-0.27539,0.00096,4.2971]
[1778564895110,27.03,81206.59,0.26,-0.27536,0.00096,4.29681]
[1778564903165,27.04,81206.45,0.26,-0.27553,0.00096,4.29818]
[1778564908203,27.04,81205.0,0.26,-0.27695,0.00096,4.30893]
[1778564911222,27.05,81205.91,0.26,-0.27534,0.00096,4.28033]
[1778564914244,27.05,81207.8,0.26,-0.27354,0.00096,4.26663]
[1778564916258,27.05,81206.11,0.26,-0.27518,0.00096,4.27914]
[1778564921292,27.05,81205.17,0.26,-0.27611,0.00096,4.28621]
[1778564924313,27.06,81207.2,0.26,-0.27418,0.00096,4.27151]
[1778564929349,27.06,81206.49,0.26,-0.27489,0.00096,4.27695]
[1778564935040,27.06,81206.56,0.26,-0.27485,0.00096,4.27663]
[1778564935141,27.07,81209.52,0.26,-0.27203,0.00096,4.25499]
[1778564936397,27.07,81211.43,0.26,-0.27021,0.00095,4.24092]
[1778564941433,27.08,81210.36,0.26,-0.27129,0.00095,4.24928]
[1778564946468,27.08,81209.83,0.26,-0.27185,0.00096,4.2536]
[1778564951502,27.08,81209.47,0.26,-0.27219,0.00096,4.25629]
[1778564957764,27.08,81208.54,0.26,-0.27305,0.00096,4.26286]
[1778564961579,27.08,81206.61,0.26,-0.27491,0.00096,4.27709]
[1778564966626,27.08,81205.67,0.26,-0.27585,0.00096,4.28426]
[1778564977904,27.08,81205.85,0.26,-0.27491,0.00096,4.2607]
[1778564982123,27.08,81206.19,0.26,-0.27457,0.00096,4.25811]
[1778564982141,27.08,81206.19,0.26,-0.27457,0.00096,4.25811]
[1778564982224,27.08,81206.07,0.26,-0.27467,0.00096,4.25889]
[1778564983121,27.08,81206.07,0.26,-0.27467,0.00096,4.25889]
[1778564983139,27.08,81206.07,0.26,-0.27467,0.00096,4.25889]
[1778564983222,27.08,81206.22,0.26,-0.27452,0.00096,4.25775]
[1778564983859,27.08,81206.22,0.26,-0.27452,0.00096,4.25775]
[1778564983872,27.08,81206.22,0.26,-0.27452,0.00096,4.25775]
[1778564983945,27.08,81206.2,0.26,-0.27453,0.00096,4.25785]
[1778564984504,27.08,81206.2,0.26,-0.27453,0.00096,4.25785]
[1778564984766,27.08,81206.09,0.26,-0.27464,0.00096,4.25865]
[1778564990664,27.08,81205.9,0.26,-0.27486,0.00096,4.26033]
[1778564996822,27.09,81206.13,0.26,-0.27471,0.00096,4.25922]
[1778565001857,27.1,81209.19,0.26,-0.27182,0.00096,4.23709]
[1778565008119,27.11,81209.57,0.26,-0.27154,0.00096,4.23495]
[1778565014848,27.12,81209.21,0.26,-0.27192,0.00096,4.2379]
[1778565019774,27.13,81207.79,0.26,-0.27338,0.00096,4.24907]
[1778565020385,27.13,81202.45,0.26,-0.27854,0.00097,4.28801]
[1778565021997,27.13,81199.97,0.26,-0.28096,0.00097,4.30591]
[1778565022874,27.13,81199.97,0.26,-0.28096,0.00097,4.30591]
[1778565023003,27.13,81199.84,0.26,-0.28109,0.00097,4.30686]
[1778565024038,27.13,81199.84,0.26,-0.28109,0.00097,4.30686]
[1778565024115,27.13,81191.24,0.26,-0.28953,0.00099,4.36749]
[1778565031696,27.13,81191.68,0.26,-0.28907,0.00099,4.36428]
[1778565032066,27.13,81192.03,0.26,-0.28798,0.00099,4.33976]
[1778565038330,27.13,81191.79,0.26,-0.2882,0.00099,4.3413]
[1778565043349,27.13,81191.79,0.26,-0.2882,0.00099,4.3413]
[1778565044151,27.12,81192.24,0.26,-0.28773,0.00099,4.33801]
[1778565046165,27.12,81187.99,0.26,-0.29194,0.001,4.3674]
[1778565047469,27.12,81188.26,0.26,-0.29166,0.001,4.36549]
[1778565048401,27.12,81188.42,0.26,-0.2915,0.00099,4.36434]
[1778565054221,27.11,81188.41,0.26,-0.29147,0.00099,4.36412]
[1778565061269,27.11,81187.8,0.26,-0.29202,0.001,4.36798]
[1778565067312,27.1,81187.82,0.26,-0.29196,0.001,4.36752]
[1778565068721,27.1,81187.81,0.26,-0.29196,0.001,4.36754]
[1778565068823,27.1,81187.81,0.26,-0.29196,0.001,4.36754]
[1778565069326,27.1,81187.65,0.26,-0.29211,0.001,4.36859]
[1778565070333,27.09,81183.56,0.26,-0.29619,0.001,4.39644]
[1778565070785,27.09,81183.56,0.26,-0.29619,0.001,4.39644]
[1778565070842,27.09,81183.56,0.26,-0.29619,0.001,4.39644]
[1778565070923,27.09,81183.56,0.26,-0.29619,0.001,4.39644]
[1778565071340,27.09,81177.9,0.26,-0.30189,0.00101,4.43436]
[1778565072347,27.1,81173.99,0.26,-0.30587,0.00102,4.46009]
[1778565073088,27.1,81172.52,0.26,-0.30738,0.00102,4.46975]
[1778565074022,27.1,81172.52,0.26,-0.30738,0.00102,4.46975]
[1778565074361,27.1,81172.45,0.26,-0.30747,0.00102,4.47031]
[1778565076375,27.11,81170.86,0.26,-0.30912,0.00102,4.48076]
[1778565080403,27.11,81169.1,0.26,-0.31098,0.00102,4.49237]
[1778565085437,27.13,81170.18,0.26,-0.30994,0.00102,4.48591]
[1778565090473,27.14,81169.95,0.26,-0.31024,0.00102,4.48779]
[1778565091485,27.14,81169.17,0.26,-0.31038,0.00103,4.47118]
[1778565092488,27.14,81167.71,0.26,-0.3119,0.00103,4.48054]
[1778565097521,27.15,81168.59,0.26,-0.31106,0.00103,4.4754]
[1778565102556,27.16,81169.27,0.26,-0.31043,0.00103,4.4715]
[1778565106584,27.17,81174.15,0.26,-0.30549,0.00102,4.44037]
[1778565111620,27.18,81175.23,0.26,-0.30444,0.00102,4.43361]
[1778565116657,27.18,81174.88,0.26,-0.30484,0.00102,4.43623]
[1778565118894,27.19,81178.89,0.26,-0.3008,0.00101,4.41]
[1778565120379,27.19,81178.89,0.26,-0.3008,0.00101,4.41]
[1778565120459,27.19,81178.74,0.26,-0.30098,0.00101,4.41118]
[1778565124793,27.2,81178.69,0.26,-0.30107,0.00101,4.4118]
[1778565124835,27.2,81178.69,0.26,-0.30107,0.00101,4.4118]
[1778565124936,27.2,81177.72,0.26,-0.30207,0.00101,4.4183]
[1778565128768,27.2,81177.41,0.26,-0.3024,0.00101,4.42044]
[1778565128870,27.2,81177.22,0.26,-0.3026,0.00101,4.42178]
[1778565134715,27.2,81177.02,0.26,-0.30281,0.00101,4.42311]
[1778565139700,27.21,81176.24,0.26,-0.3036,0.00101,4.42826]
[1778565140312,27.21,81173.17,0.26,-0.30674,0.00102,4.44834]
[1778565141832,27.21,81169.18,0.26,-0.31083,0.00102,4.47398]
[1778565148109,27.21,81169.28,0.26,-0.31073,0.00102,4.47339]
[1778565151902,27.22,81170.41,0.26,-0.30897,0.00103,4.44488]
[1778565154597,27.22,81170.18,0.26,-0.30922,0.00103,4.44645]
[1778565155930,27.22,81165.37,0.26,-0.31417,0.00103,4.47683]
[1778565156937,27.22,81162.9,0.26,-0.31672,0.00104,4.49215]
[1778565162514,27.22,81163.9,0.26,-0.31568,0.00104,4.48595]
[1778565162737,27.22,81164.07,0.26,-0.31551,0.00104,4.48491]
[1778565162800,27.22,81164.07,0.26,-0.31551,0.00104,4.48491]
[1778565162981,27.22,81162.22,0.26,-0.31743,0.00104,4.49638]
[1778565164457,27.22,81162.22,0.26,-0.31743,0.00104,4.49638]
[1778565164532,27.22,81162.22,0.26,-0.31743,0.00104,4.49638]
[1778565164539,27.22,81163.19,0.26,-0.31642,0.00104,4.4904]
[1778565165775,27.22,81163.19,0.26,-0.31642,0.00104,4.4904]
[1778565165849,27.22,81163.19,0.26,-0.31642,0.00104,4.4904]
[1778565166001,27.22,81163.42,0.26,-0.31617,0.00104,4.48891]
[1778565166841,27.22,81163.42,0.26,-0.31617,0.00104,4.48891]
[1778565166883,27.22,81163.42,0.26,-0.31617,0.00104,4.48891]
[1778565166942,27.22,81164.1,0.26,-0.31546,0.00104,4.48462]
[1778565172042,27.21,81165.06,0.26,-0.31441,0.00103,4.47832]
[1778565178085,27.2,81166.27,0.26,-0.3131,0.00103,4.47036]
[1778565184128,27.19,81166.7,0.26,-0.31259,0.00103,4.46724]
[1778565189383,27.18,81166.76,0.26,-0.31248,0.00103,4.46656]
[1778565191476,27.18,81166.76,0.26,-0.31247,0.00103,4.4665]
[1778565192183,27.18,81170.7,0.26,-0.3084,0.00103,4.44131]
[1778565193190,27.18,81172.15,0.26,-0.30691,0.00102,4.43193]
[1778565199460,27.17,81171.89,0.26,-0.30714,0.00102,4.4334]
[1778565205275,27.17,81171.2,0.26,-0.30782,0.00103,4.43765]
[1778565208296,27.17,81173.47,0.26,-0.30548,0.00102,4.42286]
[1778565210624,27.17,81173.96,0.26,-0.30497,0.00102,4.41964]
[1778565211317,27.17,81174.11,0.26,-0.30413,0.00102,4.39679]
[1778565213150,27.17,81173.98,0.26,-0.30427,0.00102,4.39771]
[1778565213171,27.17,81173.98,0.26,-0.30427,0.00102,4.39771]
[1778565213188,27.17,81173.98,0.26,-0.30427,0.00102,4.39771]
[1778565213331,27.17,81174.76,0.26,-0.30349,0.00102,4.39268]
[1778565214337,27.17,81176.97,0.26,-0.30123,0.00102,4.37812]
[1778565217358,27.17,81178.73,0.26,-0.29941,0.00102,4.36623]
[1778565227426,27.15,81177.06,0.26,-0.30102,0.00102,4.37676]
[1778565232463,27.15,81177.68,0.26,-0.30035,0.00102,4.37238]
[1778565237498,27.14,81180.0,0.26,-0.29796,0.00102,4.35665]
[1778565239513,27.14,81181.47,0.26,-0.29645,0.00101,4.34669]
[1778565248576,27.14,81181.16,0.26,-0.29673,0.00101,4.34853]
[1778565253613,27.13,81181.45,0.26,-0.29642,0.00101,4.34645]
[1778565255625,27.13,81178.18,0.26,-0.29973,0.00102,4.36834]
[1778565260660,27.13,81178.57,0.26,-0.2993,0.00102,4.36552]
[1778565263926,27.12,81178.82,0.26,-0.29903,0.00102,4.36376]
[1778565264027,27.12,81179.2,0.26,-0.29864,0.00102,4.36118]
[1778565269951,27.12,81179.87,0.26,-0.29792,0.00102,4.35644]
[1778565271737,27.12,81179.95,0.26,-0.2971,0.00102,4.33366]
[1778565275796,27.11,81179.64,0.26,-0.2974,0.00102,4.33564]
[1778565277892,27.11,81179.8,0.26,-0.29723,0.00102,4.3345]
[1778565277993,27.11,81181.32,0.26,-0.29568,0.00102,4.32419]
[1778565279225,27.11,81181.32,0.26,-0.29568,0.00102,4.32419]
[1778565279326,27.11,81180.97,0.26,-0.29603,0.00102,4.32652]
[1778565286842,27.11,81180.73,0.26,-0.29624,0.00102,4.32795]
[1778565291877,27.1,81180.46,0.26,-0.2965,0.00102,4.32964]
[1778565296915,27.1,81180.29,0.26,-0.29665,0.00102,4.33063]
[1778565301948,27.1,81181.06,0.26,-0.29584,0.00102,4.32528]
[1778565306306,27.1,81180.87,0.26,-0.29602,0.00102,4.32649]
[1778565307988,27.09,81181.56,0.26,-0.29531,0.00102,4.32175]
[1778565314032,27.11,81182.09,0.26,-0.29484,0.00102,4.31861]
[1778565319066,27.11,81181.96,0.26,-0.29502,0.00102,4.31983]
[1778565320430,27.11,81181.96,0.26,-0.29502,0.00102,4.31983]
[1778565320451,27.11,81181.96,0.26,-0.29502,0.00102,4.31983]
[1778565320532,27.12,81181.78,0.26,-0.29523,0.00102,4.32118]
[1778565320992,27.12,81181.78,0.26,-0.29523,0.00102,4.32118]
[1778565321012,27.12,81181.78,0.26,-0.29523,0.00102,4.32118]
[1778565322088,27.12,81181.77,0.26,-0.29525,0.00102,4.32132]
[1778565323407,27.12,81181.77,0.26,-0.29525,0.00102,4.32132]
[1778565323508,27.12,81181.28,0.26,-0.29577,0.00102,4.32478]
[1778565329136,27.13,81181.58,0.26,-0.29551,0.00102,4.32305]
[1778565331151,27.13,81181.67,0.26,-0.29469,0.00102,4.30027]
[1778565333948,27.13,81181.14,0.26,-0.29525,0.00102,4.304]
[1778565334172,27.13,81180.66,0.26,-0.29575,0.00102,4.30733]
[1778565335859,27.13,81180.66,0.26,-0.29575,0.00102,4.30733]
[1778565342227,27.15,81181.23,0.26,-0.29526,0.00102,4.30402]
[1778565347965,27.15,81180.8,0.26,-0.29574,0.00102,4.30723]
[1778565348065,27.16,81181.45,0.26,-0.2951,0.00102,4.30296]
[1778565353304,27.16,81181.98,0.26,-0.29461,0.00102,4.29971]
[1778565355143,27.16,81182.09,0.26,-0.29449,0.00102,4.29895]
[1778565355542,27.16,81188.94,0.26,-0.28756,0.00101,4.25173]
[1778565357332,27.16,81191.4,0.26,-0.2851,0.001,4.23455]
[1778565358339,27.17,81199.23,0.26,-0.27732,0.00099,4.17875]
[1778565359144,27.17,81199.23,0.26,-0.27732,0.00099,4.17875]
[1778565359298,27.17,81199.23,0.26,-0.27732,0.00099,4.17875]
[1778565359395,27.17,81205.45,0.26,-0.27122,0.00098,4.13343]
[1778565360647,27.17,81209.82,0.26,-0.26697,0.00097,4.101]
[1778565360928,27.17,81209.82,0.26,-0.26697,0.00097,4.101]
[1778565361466,27.17,81216.11,0.26,-0.2609,0.00096,4.0535]
[1778565365701,27.17,81211.4,0.26,-0.26543,0.00097,4.08906]
[1778565367511,27.17,81206.22,0.26,-0.27048,0.00098,4.1278]
[1778565371516,27.17,81206.3,0.26,-0.27041,0.00098,4.12733]
[1778565371550,27.17,81206.3,0.26,-0.27041,0.00098,4.12733]
[1778565371651,27.17,81206.39,0.26,-0.27033,0.00098,4.1267]
[1778565373610,27.17,81206.39,0.26,-0.27033,0.00098,4.1267]
[1778565373711,27.17,81206.61,0.26,-0.27013,0.00098,4.12515]
[1778565376454,27.17,81206.61,0.26,-0.27013,0.00098,4.12515]
[1778565376554,27.18,81206.64,0.26,-0.27011,0.00098,4.12504]
[1778565382511,27.18,81208.06,0.26,-0.26876,0.00097,4.11475]
[1778565382907,27.18,81208.06,0.26,-0.26876,0.00097,4.11475]
[1778565382936,27.18,81208.06,0.26,-0.26876,0.00097,4.11475]
[1778565383572,27.18,81208.06,0.26,-0.26876,0.00097,4.11475]
[1778565383594,27.18,81208.06,0.26,-0.26876,0.00097,4.11475]
[1778565391574,27.2,81209.24,0.26,-0.26695,0.00097,4.08425]
[1778565398623,27.21,81210.17,0.26,-0.2661,0.00097,4.07771]
[1778565403658,27.21,81211.47,0.26,-0.26485,0.00097,4.06804]
[1778565408692,27.21,81211.44,0.26,-0.26484,0.00097,4.06801]
[1778565413729,27.2,81209.35,0.26,-0.26684,0.00097,4.08338]
[1778565420776,27.19,81209.69,0.26,-0.26645,0.00097,4.08038]
[1778565422969,27.19,81209.68,0.26,-0.26645,0.00097,4.08039]
[1778565423798,27.19,81209.76,0.26,-0.26635,0.00097,4.07966]
[1778565424095,27.19,81209.76,0.26,-0.26635,0.00097,4.07966]
[1778565429840,27.19,81209.87,0.26,-0.26621,0.00097,4.07859]
[1778565437168,27.19,81210.2,0.26,-0.26592,0.00097,4.07632]
[1778565438660,27.19,81210.39,0.26,-0.26572,0.00097,4.07477]
[1778565438762,27.18,81210.43,0.26,-0.26566,0.00097,4.07434]
[1778565439176,27.18,81210.43,0.26,-0.26566,0.00097,4.07434]
[1778565440556,27.18,81210.44,0.26,-0.26564,0.00097,4.07414]
[1778565442713,27.18,81210.46,0.26,-0.26562,0.00097,4.07399]
[1778565442814,27.18,81210.48,0.26,-0.26558,0.00097,4.07371]
[1778565447965,27.17,81211.18,0.26,-0.26487,0.00097,4.06815]
[1778565451198,27.17,81211.21,0.26,-0.26482,0.00097,4.06781]
[1778565451282,27.17,81211.82,0.26,-0.26339,0.00097,4.04007]
[1778565457908,27.18,81211.33,0.26,-0.2639,0.00097,4.04408]
[1778565463077,27.18,81211.33,0.26,-0.2639,0.00097,4.04405]
[1778565466785,27.18,81211.33,0.26,-0.26389,0.00097,4.04397]
[1778565466822,27.17,81211.03,0.26,-0.26417,0.00097,4.04616]
[1778565472135,27.17,81210.98,0.26,-0.26419,0.00097,4.04634]
[1778565476810,27.17,81211.61,0.26,-0.26357,0.00097,4.04151]
[1778565476911,27.17,81211.23,0.26,-0.26393,0.00097,4.04428]
[1778565481381,27.17,81211.22,0.26,-0.26392,0.00097,4.04425]
[1778565481412,27.17,81211.22,0.26,-0.26392,0.00097,4.04425]
[1778565481482,27.16,81212.56,0.26,-0.26261,0.00097,4.03405]
[1778565483344,27.16,81212.56,0.26,-0.26261,0.00097,4.03405]
[1778565483361,27.16,81212.56,0.26,-0.26261,0.00097,4.03405]
[1778565483445,27.16,81212.41,0.26,-0.26275,0.00097,4.03513]
[1778565489258,27.16,81212.1,0.26,-0.26304,0.00097,4.03736]
[1778565493707,27.16,81212.31,0.26,-0.26282,0.00097,4.03569]
[1778565493718,27.16,81212.31,0.26,-0.26282,0.00097,4.03569]
[1778565493807,27.16,81211.92,0.26,-0.2632,0.00097,4.0386]
[1778565493931,27.16,81211.92,0.26,-0.2632,0.00097,4.0386]
[1778565493987,27.16,81211.92,0.26,-0.2632,0.00097,4.0386]
[1778565494293,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495093,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495109,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495327,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495586,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495614,27.16,81211.88,0.26,-0.26324,0.00097,4.0389]
[1778565495687,27.16,81212.34,0.26,-0.26277,0.00097,4.03526]
[1778565496245,27.16,81212.34,0.26,-0.26277,0.00097,4.03526]
[1778565496260,27.16,81212.34,0.26,-0.26277,0.00097,4.03526]
[1778565497313,27.16,81212.29,0.26,-0.26282,0.00097,4.03562]
[1778565499186,27.15,81212.48,0.26,-0.26261,0.00097,4.03404]
[1778565499187,27.15,81212.48,0.26,-0.26261,0.00097,4.03404]
[1778565499210,27.15,81212.48,0.26,-0.26261,0.00097,4.03404]
[1778565499328,27.15,81212.49,0.26,-0.26258,0.00097,4.03382]
[1778565500925,27.15,81212.22,0.26,-0.26283,0.00097,4.03572]
[1778565500952,27.15,81212.22,0.26,-0.26283,0.00097,4.03572]
[1778565501633,27.15,81212.89,0.26,-0.26217,0.00097,4.0306]
[1778565507247,27.15,81212.58,0.26,-0.26247,0.00097,4.03289]
[1778565508665,27.15,81211.47,0.26,-0.26354,0.00097,4.04128]
[1778565508675,27.15,81211.47,0.26,-0.26354,0.00097,4.04128]
[1778565508765,27.15,81210.25,0.26,-0.26472,0.00097,4.05044]
[1778565509797,27.15,81210.25,0.26,-0.26472,0.00097,4.05044]
[1778565509821,27.15,81210.25,0.26,-0.26472,0.00097,4.05044]
[1778565510139,27.15,81210.25,0.26,-0.26472,0.00097,4.05044]
[1778565510404,27.15,81210.27,0.26,-0.2647,0.00097,4.05025]
[1778565511703,27.15,81209.11,0.26,-0.26498,0.00098,4.03576]
[1778565520474,27.14,81209.54,0.26,-0.26453,0.00098,4.03226]
[1778565521773,27.14,81203.52,0.26,-0.27044,0.00099,4.07718]
[1778565527523,27.14,81204.31,0.26,-0.26966,0.00099,4.07127]
[1778565528531,27.14,81206.13,0.26,-0.26787,0.00098,4.05779]
[1778565534850,27.14,81205.91,0.26,-0.26812,0.00099,4.05969]
[1778565540615,27.14,81205.81,0.26,-0.26818,0.00099,4.06015]
[1778565544901,27.14,81207.0,0.26,-0.26698,0.00098,4.05104]
[1778565544969,27.13,81207.03,0.26,-0.26694,0.00098,4.05074]
[1778565550327,27.13,81207.51,0.26,-0.26644,0.00098,4.04692]
[1778565550340,27.13,81207.51,0.26,-0.26644,0.00098,4.04692]
[1778565550684,27.13,81208.72,0.26,-0.26523,0.00098,4.03762]
[1778565551546,27.13,81208.72,0.26,-0.26523,0.00098,4.03762]
[1778565551573,27.13,81208.72,0.26,-0.26523,0.00098,4.03762]
[1778565551692,27.13,81209.01,0.26,-0.26493,0.00098,4.03536]
[1778565553203,27.13,81208.98,0.26,-0.26496,0.00098,4.03559]
[1778565553706,27.12,81209.13,0.26,-0.2648,0.00098,4.03432]
[1778565556741,27.12,81209.6,0.26,-0.26433,0.00098,4.0307]
[1778565556842,27.12,81209.89,0.26,-0.26403,0.00098,4.02837]
[1778565562824,27.11,81210.44,0.26,-0.26345,0.00098,4.02394]
[1778565562856,27.11,81210.44,0.26,-0.26345,0.00098,4.02394]
[1778565562871,27.11,81210.54,0.26,-0.26334,0.00098,4.02304]
[1778565568812,27.11,81210.89,0.26,-0.26294,0.00098,4.01996]
[1778565570915,27.1,81210.05,0.26,-0.26375,0.00098,4.02625]
[1778565570946,27.1,81210.05,0.26,-0.26375,0.00098,4.02625]
[1778565571834,27.1,81210.24,0.26,-0.26269,0.00098,4.00136]
[1778565571977,27.1,81210.24,0.26,-0.26269,0.00098,4.00136]
[1778565572842,27.1,81208.22,0.26,-0.26468,0.00098,4.01669]
[1778565573193,27.1,81200.86,0.26,-0.27198,0.001,4.07163]
[1778565578883,27.1,81199.66,0.26,-0.27318,0.001,4.08046]
[1778565583918,27.1,81198.94,0.26,-0.27389,0.001,4.08573]
[1778565589802,27.1,81199.59,0.26,-0.27324,0.001,4.08095]
[1778565590110,27.1,81199.42,0.26,-0.27341,0.001,4.0822]
[1778565590128,27.1,81199.42,0.26,-0.27341,0.001,4.0822]
[1778565590263,27.1,81199.42,0.26,-0.27341,0.001,4.0822]
[1778565590968,27.1,81191.89,0.26,-0.28101,0.00101,4.13689]
[1778565592953,27.1,81191.89,0.26,-0.28101,0.00101,4.13689]
[1778565592270,27.1,81177.0,0.26,-0.29629,0.00104,4.24064]
[1778565593031,27.1,81177.0,0.26,-0.29629,0.00104,4.24064]
[1778565593054,27.1,81176.5,0.26,-0.29681,0.00104,4.24399]
[1778565599025,27.09,81175.89,0.26,-0.2974,0.00104,4.24784]
[1778565601690,27.09,81173.34,0.26,-0.30004,0.00105,4.26481]
[1778565602340,27.09,81168.68,0.26,-0.30494,0.00105,4.29561]
[1778565603315,27.09,81168.68,0.26,-0.30494,0.00105,4.29561]
[1778565603346,27.09,81168.68,0.26,-0.30494,0.00105,4.29561]
[1778565603901,27.09,81162.63,0.26,-0.31131,0.00106,4.33449]
[1778565604194,27.09,81162.63,0.26,-0.31131,0.00106,4.33449]
[1778565604371,27.09,81162.63,0.26,-0.31131,0.00106,4.33449]
[1778565604977,27.09,81162.63,0.26,-0.31131,0.00106,4.33449]
[1778565604472,27.09,81164.08,0.26,-0.30977,0.00106,4.32523]
[1778565605527,27.09,81164.08,0.26,-0.30977,0.00106,4.32523]
[1778565605628,27.09,81168.22,0.26,-0.30539,0.00106,4.29841]
[1778565606212,27.09,81168.22,0.26,-0.30539,0.00106,4.29841]
[1778565606379,27.09,81168.22,0.26,-0.30539,0.00106,4.29841]
[1778565606434,27.09,81168.76,0.26,-0.30482,0.00105,4.29488]
[1778565611664,27.09,81167.7,0.26,-0.30597,0.00106,4.30198]
[1778565612981,27.09,81166.87,0.26,-0.30687,0.00106,4.30754]
[1778565613023,27.09,81167.18,0.26,-0.30654,0.00106,4.30553]
[1778565613699,27.09,81167.18,0.26,-0.30654,0.00106,4.30553]
[1778565613727,27.09,81167.18,0.26,-0.30654,0.00106,4.30553]
[1778565613800,27.1,81165.04,0.26,-0.30882,0.00106,4.31944]
[1778565615144,27.1,81160.68,0.26,-0.31346,0.00107,4.34726]
[1778565617158,27.1,81158.98,0.26,-0.31529,0.00107,4.35802]
[1778565621906,27.1,81159.55,0.26,-0.3147,0.00107,4.35457]
[1778565621948,27.1,81159.55,0.26,-0.3147,0.00107,4.35457]
[1778565622976,27.1,81159.92,0.26,-0.31431,0.00107,4.3523]
[1778565622472,27.1,81156.94,0.26,-0.31751,0.00107,4.37091]
[1778565623619,27.11,81150.52,0.26,-0.32443,0.00108,4.41003]
[1778565624412,27.11,81141.02,0.26,-0.33478,0.0011,4.46546]
[1778565625305,27.11,81141.02,0.26,-0.33478,0.0011,4.46546]
[1778565625355,27.11,81141.02,0.26,-0.33478,0.0011,4.46546]
[1778565625406,27.11,81137.46,0.26,-0.33869,0.0011,4.48548]
[1778565627171,27.11,81137.3,0.26,-0.33887,0.0011,4.48637]
[1778565627210,27.11,81137.3,0.26,-0.33887,0.0011,4.48637]
[1778565627272,27.11,81132.51,0.26,-0.34415,0.00111,4.51257]
[1778565629291,27.11,81132.52,0.26,-0.34414,0.00111,4.51251]
[1778565630010,27.11,81132.52,0.26,-0.34414,0.00111,4.51251]
[1778565630063,27.1,81133.56,0.26,-0.34299,0.00111,4.50686]
[1778565630251,27.1,81133.56,0.26,-0.34298,0.00111,4.50684]
[1778565631259,27.1,81135.92,0.26,-0.33975,0.00111,4.47201]
[1778565633337,27.1,81136.12,0.26,-0.33952,0.00111,4.4709]
[1778565633489,27.1,81132.99,0.26,-0.343,0.00111,4.48806]
[1778565639312,27.09,81132.89,0.26,-0.34304,0.00111,4.48827]
[1778565643484,27.08,81133.67,0.26,-0.34213,0.00111,4.4838]
[1778565643558,27.08,81133.67,0.26,-0.34213,0.00111,4.4838]
[1778565643585,27.08,81134.65,0.26,-0.34104,0.00111,4.47843]
[1778565644755,27.08,81134.65,0.26,-0.34104,0.00111,4.47843]
[1778565644788,27.08,81134.65,0.26,-0.34104,0.00111,4.47843]
[1778565644821,27.08,81137.87,0.26,-0.33745,0.00111,4.46045]
[1778565647633,27.08,81137.99,0.26,-0.33732,0.0011,4.4598]
[1778565647676,27.08,81137.99,0.26,-0.33732,0.0011,4.4598]
[1778565647734,27.08,81138.25,0.26,-0.33704,0.0011,4.45835]
[1778565648792,27.08,81138.25,0.26,-0.33704,0.0011,4.45835]
[1778565648824,27.08,81138.25,0.26,-0.33704,0.0011,4.45835]
[1778565648893,27.08,81144.36,0.26,-0.33032,0.0011,4.42343]
[1778565649375,27.08,81144.36,0.26,-0.33032,0.0011,4.42343]
[1778565649407,27.08,81144.36,0.26,-0.33032,0.0011,4.42343]
[1778565649476,27.08,81149.92,0.26,-0.32424,0.00109,4.39054]
[1778565652708,27.08,81151.78,0.26,-0.32221,0.00108,4.37928]
[1778565657823,27.08,81151.82,0.26,-0.32218,0.00108,4.37909]
[1778565657883,27.08,81153.76,0.26,-0.32008,0.00108,4.3673]
[1778565659399,27.08,81153.76,0.26,-0.32008,0.00108,4.3673]
[1778565659500,27.08,81156.7,0.26,-0.31692,0.00108,4.3492]
[1778565660578,27.08,81156.7,0.26,-0.31692,0.00108,4.3492]
[1778565660774,27.08,81156.7,0.26,-0.31692,0.00108,4.3492]
[1778565660875,27.08,81156.04,0.26,-0.31764,0.00108,4.35338]
[1778565664983,27.09,81151.48,0.26,-0.3226,0.00108,4.38141]
[1778565670535,27.09,81151.25,0.26,-0.32286,0.00109,4.38289]
[1778565675570,27.09,81151.41,0.26,-0.3227,0.00108,4.38201]
[1778565679599,27.09,81153.07,0.26,-0.32092,0.00108,4.37201]
[1778565681613,27.1,81151.02,0.26,-0.32315,0.00109,4.38448]
[1778565686647,27.1,81152.26,0.26,-0.32182,0.00108,4.3771]
[1778565690908,27.1,81156.08,0.26,-0.31771,0.00108,4.3538]
[1778565691197,27.1,81156.08,0.26,-0.31771,0.00108,4.3538]
[1778565691245,27.1,81156.08,0.26,-0.31771,0.00108,4.3538]
[1778565691682,27.1,81155.76,0.26,-0.31736,0.00108,4.3334]
[1778565693062,27.1,81155.76,0.26,-0.31736,0.00108,4.3334]
[1778565692992,27.11,81161.34,0.26,-0.31136,0.00107,4.29845]
[1778565693696,27.11,81161.34,0.26,-0.31136,0.00107,4.29845]
[1778565696810,27.1,81160.36,0.26,-0.31239,0.00107,4.30453]
[1778565696838,27.1,81160.36,0.26,-0.31239,0.00107,4.30453]
[1778565696871,27.1,81160.43,0.26,-0.31231,0.00107,4.30402]
[1778565698342,27.1,81160.43,0.26,-0.31231,0.00107,4.30403]
[1778565698398,27.1,81160.43,0.26,-0.31231,0.00107,4.30403]
[1778565698424,27.1,81160.43,0.26,-0.31231,0.00107,4.30403]
[1778565698808,27.1,81160.43,0.26,-0.31231,0.00107,4.30403]
[1778565698909,27.1,81169.25,0.26,-0.3029,0.00106,4.24699]
[1778565699317,27.1,81169.25,0.26,-0.3029,0.00106,4.24699]
[1778565699738,27.1,81169.25,0.26,-0.3029,0.00106,4.24696]
[1778565700744,27.1,81177.81,0.26,-0.29389,0.00104,4.18947]
[1778565701380,27.1,81177.81,0.26,-0.29389,0.00104,4.18947]
[1778565701429,27.1,81177.81,0.26,-0.29389,0.00104,4.18947]
[1778565701751,27.1,81176.66,0.26,-0.2951,0.00105,4.19733]
[1778565702137,27.1,81176.66,0.26,-0.2951,0.00105,4.19733]
[1778565702165,27.1,81176.66,0.26,-0.2951,0.00105,4.19733]
[1778565703064,27.1,81177.09,0.26,-0.29465,0.00105,4.19443]
[1778565703165,27.1,81177.09,0.26,-0.29465,0.00105,4.19443]
[1778565703193,27.1,81177.09,0.26,-0.29465,0.00105,4.19443]
[1778565703766,27.1,81176.54,0.26,-0.29523,0.00105,4.1982]
[1778565704113,27.1,81176.54,0.26,-0.29523,0.00105,4.1982]
[1778565704137,27.1,81176.54,0.26,-0.29523,0.00105,4.1982]
[1778565705780,27.1,81182.55,0.26,-0.28898,0.00104,4.15693]
[1778565707033,27.1,81182.55,0.26,-0.28898,0.00104,4.15693]
[1778565706786,27.1,81185.13,0.26,-0.28631,0.00103,4.13885]
[1778565707793,27.11,81186.12,0.26,-0.2853,0.00103,4.13196]
[1778565708320,27.11,81186.12,0.26,-0.2853,0.00103,4.13196]
[1778565708800,27.11,81186.57,0.26,-0.28485,0.00103,4.12887]
[1778565713836,27.12,81186.52,0.26,-0.28496,0.00103,4.12963]
[1778565714843,27.12,81190.22,0.26,-0.28118,0.00102,4.10343]
[1778565715850,27.12,81195.68,0.26,-0.27565,0.00101,4.06414]
[1778565718409,27.13,81195.91,0.26,-0.27546,0.00101,4.06277]
[1778565718934,27.13,81202.46,0.26,-0.26889,0.001,4.01465]
[1778565720360,27.13,81202.46,0.26,-0.2689,0.001,4.01474]
[1778565720372,27.13,81202.46,0.26,-0.2689,0.001,4.01474]
[1778565720885,27.13,81205.84,0.26,-0.26553,0.00099,3.98944]
[1778565725921,27.13,81206.46,0.26,-0.26491,0.00099,3.98475]
[1778565726742,27.13,81206.46,0.26,-0.26491,0.00099,3.98475]
[1778565726757,27.13,81206.46,0.26,-0.26491,0.00099,3.98475]
[1778565726928,27.13,81206.41,0.26,-0.26496,0.00099,3.98513]
[1778565732971,27.13,81205.66,0.26,-0.26571,0.00099,3.99075]
[1778565733977,27.13,81203.67,0.26,-0.26768,0.001,4.00565]
[1778565734984,27.13,81199.89,0.26,-0.27146,0.001,4.03369]
[1778565739012,27.13,81204.23,0.26,-0.2671,0.001,4.00129]
[1778565744048,27.13,81205.04,0.26,-0.26629,0.00099,3.99518]
[1778565749081,27.12,81205.13,0.26,-0.2662,0.00099,3.99446]
[1778565751096,27.12,81204.58,0.26,-0.26588,0.001,3.97504]
[1778565751668,27.12,81204.58,0.26,-0.26588,0.001,3.97504]
[1778565752104,27.12,81202.44,0.26,-0.26801,0.001,3.99105]
[1778565753363,27.12,81201.68,0.26,-0.26877,0.001,3.9967]
[1778565754117,27.12,81199.61,0.26,-0.27085,0.00101,4.01204]
[1778565754184,27.12,81199.61,0.26,-0.27085,0.00101,4.01204]
[1778565755124,27.12,81199.08,0.26,-0.27138,0.00101,4.01593]
[1778565760159,27.12,81200.54,0.26,-0.26989,0.00101,4.00495]
[1778565766201,27.12,81201.11,0.26,-0.26929,0.00101,4.00056]
[1778565769975,27.12,81200.57,0.26,-0.26983,0.00101,4.00451]
[1778565770021,27.12,81200.57,0.26,-0.26983,0.00101,4.00451]
[1778565772244,27.11,81196.62,0.26,-0.2738,0.00101,4.03351]
[1778565775265,27.11,81198.11,0.26,-0.27227,0.00101,4.0224]
[1778565780300,27.11,81199.53,0.26,-0.2708,0.00101,4.01166]
[1778565781307,27.1,81201.57,0.26,-0.26874,0.001,3.99647]
[1778565782314,27.1,81206.04,0.26,-0.26427,0.001,3.96291]
[1778565786342,27.11,81208.63,0.26,-0.2617,0.00099,3.9433]
[1778565791376,27.11,81208.33,0.26,-0.26202,0.00099,3.94571]
[1778565799433,27.11,81206.99,0.26,-0.26337,0.00099,3.95605]
[1778565802454,27.11,81205.02,0.26,-0.26534,0.001,3.97098]
[1778565806481,27.11,81203.38,0.26,-0.26698,0.001,3.98332]
[1778565811517,27.11,81204.3,0.26,-0.26519,0.001,3.9528]
[1778565814554,27.11,81201.38,0.26,-0.26812,0.00101,3.97473]
[1778565819572,27.11,81199.65,0.26,-0.26987,0.00101,3.98759]
[1778565826621,27.11,81201.02,0.26,-0.26847,0.00101,3.97732]
[1778565831657,27.11,81199.85,0.26,-0.26965,0.00101,3.98597]
[1778565836697,27.11,81196.08,0.26,-0.27346,0.00102,4.01373]
[1778565841728,27.1,81195.3,0.26,-0.27421,0.00102,4.01918]
[1778565847771,27.1,81196.41,0.26,-0.27303,0.00102,4.01062]
[1778565854118,27.09,81196.8,0.26,-0.27258,0.00102,4.0074]
[1778565859854,27.08,81196.91,0.26,-0.27242,0.00102,4.00625]
[1778565864888,27.08,81197.26,0.26,-0.27203,0.00102,4.00339]
[1778565869924,27.07,81195.17,0.26,-0.27411,0.00102,4.01844]
[1778565871938,27.07,81194.08,0.26,-0.27434,0.00103,4.00271]
[1778565876973,27.06,81195.0,0.26,-0.27335,0.00102,3.9956]
[1778565877692,27.06,81195.0,0.26,-0.27335,0.00102,3.9956]
[1778565877979,27.06,81195.12,0.26,-0.27322,0.00102,3.99465]
[1778565883015,27.05,81195.68,0.26,-0.2726,0.00102,3.99019]
[1778565883520,27.05,81195.68,0.26,-0.2726,0.00102,3.99019]
[1778565883547,27.05,81195.68,0.26,-0.2726,0.00102,3.99019]
[1778565884022,27.05,81195.93,0.26,-0.27234,0.00102,3.98828]
[1778565887123,27.05,81196.1,0.26,-0.27216,0.00102,3.98696]
[1778565887153,27.05,81196.1,0.26,-0.27216,0.00102,3.98696]
[1778565887254,27.05,81196.48,0.26,-0.27178,0.00102,3.98427]
[1778565889978,27.05,81196.48,0.26,-0.27178,0.00102,3.98427]
[1778565889996,27.05,81196.48,0.26,-0.27178,0.00102,3.98427]
[1778565890080,27.05,81196.73,0.26,-0.2715,0.00102,3.98223]
[1778565897112,27.04,81197.05,0.26,-0.27112,0.00102,3.97942]
[1778565902150,27.04,81197.64,0.26,-0.27047,0.00102,3.97473]
[1778565909197,27.03,81197.75,0.26,-0.2703,0.00102,3.97349]
[1778565909852,27.03,81197.75,0.26,-0.2703,0.00102,3.97349]
[1778565909870,27.03,81197.75,0.26,-0.2703,0.00102,3.97349]
[1778565909954,27.03,81197.66,0.26,-0.27039,0.00102,3.97409]
[1778565911412,27.03,81197.66,0.26,-0.27039,0.00102,3.97409]
[1778565911448,27.03,81197.66,0.26,-0.27039,0.00102,3.97409]
[1778565912218,27.03,81197.8,0.26,-0.27023,0.00102,3.97293]
[1778565913461,27.02,81197.75,0.26,-0.27027,0.00102,3.97324]
[1778565913562,27.02,81197.76,0.26,-0.27026,0.00102,3.97317]
[1778565920274,27.02,81196.93,0.26,-0.27105,0.00102,3.97889]
[1778565922288,27.02,81192.68,0.26,-0.27541,0.00103,4.0103]
[1778565923296,27.02,81184.78,0.26,-0.28361,0.00104,4.06745]
[1778565925087,27.02,81184.92,0.26,-0.28347,0.00104,4.06652]
[1778565925103,27.02,81184.92,0.26,-0.28347,0.00104,4.06652]
[1778565925308,27.02,81182.82,0.26,-0.28568,0.00105,4.08148]
[1778565929336,27.01,81181.19,0.26,-0.28731,0.00105,4.09246]
[1778565931736,27.01,81181.15,0.26,-0.28733,0.00105,4.09258]
[1778565931903,27.01,81181.15,0.26,-0.28733,0.00105,4.09258]
[1778565931954,27.01,81181.15,0.26,-0.28733,0.00105,4.09258]
[1778565932115,27.0,81181.8,0.26,-0.28577,0.00105,4.06426]
[1778565938258,27.01,81181.43,0.26,-0.28619,0.00105,4.0671]
[1778565938286,27.01,81181.43,0.26,-0.28619,0.00105,4.0671]
[1778565938308,27.01,81181.02,0.26,-0.28664,0.00105,4.07009]
[1778565943434,27.01,81181.42,0.26,-0.28626,0.00105,4.06753]
[1778565944752,27.01,81183.06,0.26,-0.28454,0.00105,4.05599]
[1778565950295,27.02,81183.22,0.26,-0.28441,0.00105,4.0551]
[1778565950396,27.02,81181.04,0.26,-0.28672,0.00105,4.07062]
[1778565955520,27.03,81182.21,0.26,-0.28552,0.00105,4.0626]
[1778565960551,27.03,81182.98,0.26,-0.28475,0.00105,4.0574]
[1778565965589,27.04,81184.2,0.26,-0.28351,0.00105,4.04899]
[1778565968614,27.04,81182.52,0.26,-0.28529,0.00105,4.06104]
[1778565970625,27.04,81184.66,0.26,-0.28306,0.00105,4.04593]
[1778565974962,27.05,81182.15,0.26,-0.28572,0.00105,4.06398]
[1778565980696,27.05,81181.32,0.26,-0.28662,0.00105,4.07]
[1778565985157,27.05,81181.02,0.26,-0.28695,0.00105,4.0722]
[1778565985162,27.05,81181.02,0.26,-0.28695,0.00105,4.0722]
[1778565985258,27.05,81183.85,0.26,-0.28399,0.00105,4.05227]
[1778565986192,27.05,81187.97,0.26,-0.2797,0.00104,4.02283]
[1778565986517,27.05,81187.97,0.26,-0.2797,0.00104,4.02283]
[1778565986574,27.05,81187.97,0.26,-0.2797,0.00104,4.02283]
[1778565986772,27.05,81187.97,0.26,-0.2797,0.00104,4.02283]
[1778565986809,27.05,81187.97,0.26,-0.2797,0.00104,4.02283]
[1778565986843,27.05,81200.68,0.26,-0.26663,0.00102,3.9292]
[1778565990022,27.05,81200.53,0.26,-0.26676,0.00102,3.93017]
[1778565990122,27.05,81202.7,0.26,-0.26456,0.00101,3.91376]
[1778565991028,27.05,81204.09,0.26,-0.26224,0.00101,3.87917]
[1778565994504,27.05,81203.33,0.26,-0.26301,0.00101,3.88492]
[1778565995102,27.05,81208.3,0.26,-0.25799,0.001,3.84687]
[1778565998822,27.05,81209.81,0.26,-0.2565,0.001,3.83536]
[1778566003857,27.06,81209.38,0.26,-0.25697,0.001,3.83894]
[1778566007285,27.06,81207.09,0.26,-0.25927,0.00101,3.85663]
[1778566012920,27.05,81206.98,0.26,-0.25932,0.00101,3.85699]
[1778566017955,27.04,81209.07,0.26,-0.25715,0.001,3.84033]
[1778566022990,27.04,81208.75,0.26,-0.25746,0.001,3.84272]
[1778566028238,27.04,81208.28,0.26,-0.25795,0.001,3.84652]
[1778566028358,27.04,81208.47,0.26,-0.25777,0.001,3.84513]
[1778566030038,27.04,81200.2,0.26,-0.26614,0.00102,3.90824]
[1778566031046,27.04,81197.34,0.26,-0.26907,0.00103,3.92973]
[1778566031567,27.04,81197.34,0.26,-0.26907,0.00103,3.92973]
[1778566033157,27.04,81195.95,0.26,-0.2705,0.00103,3.94015]
[1778566033184,27.04,81195.95,0.26,-0.2705,0.00103,3.94015]
[1778566033285,27.05,81196.84,0.26,-0.2696,0.00103,3.93358]
[1778566033961,27.05,81196.84,0.26,-0.2696,0.00103,3.93358]
[1778566034067,27.05,81196.84,0.26,-0.2696,0.00103,3.93364]
[1778566035427,27.05,81196.84,0.26,-0.2696,0.00103,3.93364]
[1778566035383,27.05,81191.86,0.26,-0.27476,0.00104,3.97061]
[1778566036081,27.05,81191.83,0.26,-0.2748,0.00104,3.97086]
[1778566039101,27.05,81188.95,0.26,-0.2778,0.00104,3.99193]
[1778566039688,27.05,81188.95,0.26,-0.2778,0.00104,3.99193]
[1778566039787,27.05,81189.4,0.26,-0.27733,0.00104,3.98866]
[1778566042123,27.06,81185.05,0.26,-0.28191,0.00105,4.02027]
[1778566042817,27.06,81185.05,0.26,-0.28191,0.00105,4.02027]
[1778566043129,27.06,81184.91,0.26,-0.28205,0.00105,4.02125]
[1778566048165,27.05,81185.45,0.26,-0.28147,0.00105,4.0173]
[1778566049172,27.05,81190.75,0.26,-0.27595,0.00104,3.97898]
[1778566049867,27.05,81190.75,0.26,-0.27595,0.00104,3.97898]
[1778566049884,27.05,81190.75,0.26,-0.27595,0.00104,3.97898]
[1778566050178,27.06,81192.07,0.26,-0.27458,0.00104,3.96934]
[1778566051238,27.06,81192.07,0.26,-0.27458,0.00104,3.96934]
[1778566051288,27.06,81193.35,0.26,-0.27237,0.00104,3.93605]
[1778566053199,27.05,81196.55,0.26,-0.26905,0.00103,3.91218]
[1778566058235,27.05,81196.81,0.26,-0.26877,0.00103,3.91009]
[1778566059241,27.05,81199.57,0.26,-0.26593,0.00102,3.88937]
[1778566060248,27.05,81201.99,0.26,-0.26347,0.00102,3.87108]
[1778566065285,27.05,81201.69,0.26,-0.26378,0.00102,3.87345]
[1778566067298,27.05,81198.32,0.26,-0.26723,0.00103,3.89889]
[1778566071470,27.05,81198.72,0.26,-0.26683,0.00103,3.89592]
[1778566071522,27.05,81198.62,0.26,-0.26693,0.00103,3.89668]
[1778566071565,27.05,81198.62,0.26,-0.26693,0.00103,3.89668]
[1778566072332,27.05,81198.19,0.26,-0.26735,0.00103,3.8998]
[1778566072596,27.05,81198.19,0.26,-0.26735,0.00103,3.8998]
[1778566072632,27.05,81198.19,0.26,-0.26735,0.00103,3.8998]
[1778566072684,27.05,81198.23,0.26,-0.26731,0.00103,3.8995]
[1778566076362,27.04,81202.34,0.26,-0.26306,0.00102,3.86803]
[1778566076606,27.04,81202.34,0.26,-0.26306,0.00102,3.86803]
[1778566077367,27.04,81203.92,0.26,-0.26144,0.00101,3.85591]
[1778566080492,27.04,81205.62,0.26,-0.25969,0.00101,3.84267]
[1778566084910,27.03,81204.74,0.26,-0.26054,0.00101,3.84911]
[1778566084973,27.03,81203.51,0.26,-0.26179,0.00102,3.85851]
[1778566091465,27.02,81202.4,0.26,-0.26283,0.00102,3.8663]
[1778566096500,27.01,81203.06,0.26,-0.26209,0.00102,3.86075]
[1778566101536,27.0,81203.41,0.26,-0.26166,0.00102,3.85756]
[1778566102834,27.0,81203.41,0.26,-0.26166,0.00102,3.85756]
[1778566103395,27.0,81203.41,0.26,-0.26166,0.00102,3.85756]
[1778566104931,27.0,81203.27,0.26,-0.26178,0.00102,3.85843]
[1778566104974,27.0,81203.27,0.26,-0.26178,0.00102,3.85843]
[1778566105029,27.0,81203.26,0.26,-0.26177,0.00102,3.8584]
[1778566106013,27.0,81203.26,0.26,-0.26177,0.00102,3.8584]
[1778566106046,27.0,81203.26,0.26,-0.26177,0.00102,3.8584]
[1778566106123,27.0,81203.43,0.26,-0.26157,0.00102,3.8569]
[1778566109592,26.99,81205.71,0.26,-0.25922,0.00101,3.83912]
[1778566111607,26.99,81205.5,0.26,-0.25848,0.00102,3.81627]
[1778566115955,26.98,81202.96,0.26,-0.26103,0.00102,3.8355]
[1778566117597,26.98,81199.48,0.26,-0.26458,0.00103,3.86198]
[1778566118795,26.98,81199.48,0.26,-0.26458,0.00103,3.86198]
[1778566118807,26.98,81199.48,0.26,-0.26458,0.00103,3.86198]
[1778566119401,26.98,81199.48,0.26,-0.26458,0.00103,3.86198]
[1778566119429,26.98,81199.48,0.26,-0.26458,0.00103,3.86198]
[1778566119485,26.98,81196.53,0.26,-0.26763,0.00103,3.88427]
[1778566120669,26.98,81191.25,0.26,-0.27311,0.00104,3.92358]
[1778566126029,26.98,81191.74,0.26,-0.27257,0.00104,3.91974]
[1778566131746,26.97,81190.17,0.26,-0.27417,0.00105,3.93108]
[1778566134253,26.97,81190.03,0.26,-0.27431,0.00105,3.93205]
[1778566134270,26.97,81190.03,0.26,-0.27431,0.00105,3.93205]
[1778566134354,26.97,81190.01,0.26,-0.27432,0.00105,3.93209]
[1778566136101,26.97,81191.99,0.26,-0.27223,0.00104,3.91736]
[1778566140840,26.96,81192.53,0.26,-0.27165,0.00104,3.91322]
[1778566140868,26.96,81192.53,0.26,-0.27165,0.00104,3.91322]
[1778566140911,26.96,81192.87,0.26,-0.27129,0.00104,3.91065]
[1778566142718,26.96,81192.87,0.26,-0.27129,0.00104,3.91061]
[1778566142745,26.96,81192.87,0.26,-0.27129,0.00104,3.91061]
[1778566143319,26.96,81192.87,0.26,-0.27129,0.00104,3.91061]
[1778566143349,26.96,81192.87,0.26,-0.27129,0.00104,3.91061]
[1778566143420,26.96,81196.43,0.26,-0.26758,0.00103,3.8839]
[1778566144061,26.96,81196.43,0.26,-0.26758,0.00103,3.8839]
[1778566144075,26.96,81196.43,0.26,-0.26758,0.00103,3.8839]
[1778566144162,26.96,81195.36,0.26,-0.26868,0.00104,3.89192]
[1778566149872,26.96,81195.56,0.26,-0.26846,0.00104,3.89029]
[1778566154351,26.96,81196.28,0.26,-0.2677,0.00104,3.8848]
[1778566154369,26.96,81196.28,0.26,-0.2677,0.00104,3.8848]
[1778566154452,26.96,81197.3,0.26,-0.26664,0.00103,3.87707]
[1778566155488,26.96,81202.03,0.26,-0.26178,0.00102,3.8411]
[1778566160306,26.96,81202.58,0.26,-0.26122,0.00102,3.83694]
[1778566160407,26.96,81203.64,0.26,-0.26015,0.00102,3.82885]
[1778566165428,26.96,81202.92,0.26,-0.26089,0.00102,3.83447]
[1778566171000,26.96,81203.67,0.26,-0.26015,0.00102,3.8289]
[1778566171029,26.96,81203.67,0.26,-0.26015,0.00102,3.8289]
[1778566171147,26.96,81203.67,0.26,-0.26015,0.00102,3.8289]
[1778566171248,26.96,81202.56,0.26,-0.26036,0.00102,3.81315]
[1778566176381,26.98,81202.4,0.26,-0.26064,0.00102,3.81527]
[1778566183108,26.99,81202.79,0.26,-0.26031,0.00102,3.81277]
[1778566184061,26.99,81202.79,0.26,-0.26031,0.00102,3.81277]
[1778566184350,26.99,81202.79,0.26,-0.26031,0.00102,3.81277]
[1778566184451,26.99,81202.97,0.26,-0.26013,0.00102,3.81145]
[1778566185587,26.99,81202.97,0.26,-0.26013,0.00102,3.81145]
[1778566186210,26.99,81202.98,0.26,-0.26012,0.00102,3.81137]
[1778566186417,26.99,81206.85,0.26,-0.2562,0.00102,3.78163]
[1778566186858,26.99,81206.85,0.26,-0.2562,0.00102,3.78163]
[1778566187061,26.99,81206.85,0.26,-0.2562,0.00102,3.78163]
[1778566187162,26.99,81206.85,0.26,-0.25621,0.00102,3.78171]
[1778566189008,26.99,81206.6,0.26,-0.25648,0.00102,3.78374]
[1778566189145,27.0,81205.72,0.26,-0.25738,0.00102,3.79065]
[1778566193173,27.0,81204.14,0.26,-0.25903,0.00102,3.80316]
[1778566195188,27.0,81202.65,0.26,-0.26057,0.00102,3.81475]
[1778566198208,27.01,81200.94,0.26,-0.26235,0.00103,3.828]
[1778566201439,27.01,81200.75,0.26,-0.26256,0.00103,3.82955]
[1778566201540,27.01,81200.44,0.26,-0.26288,0.00103,3.83196]
[1778566204249,27.01,81200.86,0.26,-0.26247,0.00103,3.82886]
[1778566204353,27.01,81201.68,0.26,-0.26163,0.00103,3.82267]
[1778566210320,27.02,81201.23,0.26,-0.26213,0.00103,3.82641]
[1778566212100,27.02,81201.23,0.26,-0.26213,0.00103,3.82641]
[1778566212330,27.02,81200.92,0.26,-0.26248,0.00103,3.82894]
[1778566214351,27.02,81200.09,0.26,-0.26334,0.00103,3.83531]
[1778566214446,27.02,81199.5,0.26,-0.26395,0.00103,3.83984]
[1778566216229,27.02,81199.49,0.26,-0.26397,0.00103,3.83996]
[1778566216240,27.02,81199.49,0.26,-0.26397,0.00103,3.83996]
[1778566216358,27.02,81199.73,0.26,-0.26373,0.00103,3.83819]
[1778566217576,27.02,81199.73,0.26,-0.26373,0.00103,3.83819]
[1778566217599,27.02,81199.73,0.26,-0.26373,0.00103,3.83819]
[1778566217677,27.02,81199.76,0.26,-0.2637,0.00103,3.83801]
[1778566218974,27.02,81199.76,0.26,-0.2637,0.00103,3.83801]
[1778566219379,27.03,81199.74,0.26,-0.26373,0.00103,3.83826]
[1778566222806,27.03,81200.21,0.26,-0.26327,0.00103,3.83485]
[1778566222821,27.03,81200.21,0.26,-0.26327,0.00103,3.83485]
[1778566223408,27.03,81200.2,0.26,-0.26329,0.00103,3.83498]
[1778566224142,27.03,81200.2,0.26,-0.26329,0.00103,3.83498]
[1778566224160,27.03,81200.2,0.26,-0.26329,0.00103,3.83498]
[1778566224417,27.03,81200.07,0.26,-0.26343,0.00103,3.83602]
[1778566229456,27.04,81200.6,0.26,-0.26292,0.00103,3.83227]
[1778566231467,27.04,81200.57,0.26,-0.26203,0.00103,3.80816]
[1778566232935,27.04,81200.57,0.26,-0.26203,0.00103,3.80816]
[1778566233480,27.04,81200.44,0.26,-0.26218,0.00103,3.80928]
[1778566233748,27.04,81200.44,0.26,-0.26218,0.00103,3.80928]
[1778566233781,27.04,81200.44,0.26,-0.26218,0.00103,3.80928]
[1778566234291,27.04,81200.44,0.26,-0.26218,0.00103,3.80928]
[1778566234489,27.04,81200.45,0.26,-0.26218,0.00103,3.80928]
[1778566235496,27.04,81203.92,0.26,-0.25863,0.00102,3.78279]
[1778566236502,27.05,81207.04,0.26,-0.25547,0.00102,3.75879]
[1778566240531,27.05,81205.43,0.26,-0.25717,0.00102,3.77178]
[1778566245566,27.06,81204.86,0.26,-0.25783,0.00102,3.77678]
[1778566250600,27.08,81204.39,0.26,-0.25839,0.00102,3.78101]
[1778566255635,27.09,81204.32,0.26,-0.25855,0.00102,3.78216]
[1778566260672,27.1,81202.82,0.26,-0.26016,0.00102,3.79428]
[1778566267014,27.11,81202.81,0.26,-0.26027,0.00102,3.79509]
[1778566273763,27.12,81202.21,0.26,-0.261,0.00102,3.80052]
[1778566281821,27.14,81201.41,0.26,-0.26194,0.00103,3.80754]
[1778566286297,27.15,81201.17,0.26,-0.26223,0.00103,3.80971]
[1778566286330,27.15,81201.17,0.26,-0.26223,0.00103,3.80971]
[1778566286398,27.15,81201.1,0.26,-0.26234,0.00103,3.81047]
[1778566286842,27.15,81201.1,0.26,-0.26234,0.00103,3.81047]
[1778566290846,27.15,81200.92,0.26,-0.26255,0.00103,3.81206]
[1778566290867,27.15,81200.92,0.26,-0.26255,0.00103,3.81206]
[1778566290947,27.16,81200.57,0.26,-0.26294,0.00103,3.81494]
[1778566293906,27.16,81200.43,0.26,-0.26218,0.00103,3.79177]
[1778566300958,27.18,81199.88,0.26,-0.26286,0.00103,3.79677]
[1778566301965,27.18,81197.17,0.26,-0.26568,0.00104,3.81729]
[1778566304438,27.18,81196.29,0.26,-0.2666,0.00104,3.82398]
[1778566310023,27.19,81197.0,0.26,-0.26594,0.00104,3.81924]
[1778566313042,27.2,81198.77,0.26,-0.26415,0.00103,3.80622]
[1778566320021,27.21,81198.4,0.26,-0.2646,0.00103,3.8095]
[1778566320039,27.21,81198.4,0.26,-0.2646,0.00103,3.8095]
[1778566320122,27.21,81198.14,0.26,-0.2649,0.00103,3.81165]
[1778566321405,27.21,81198.14,0.26,-0.2649,0.00103,3.81165]
[1778566321416,27.21,81198.14,0.26,-0.2649,0.00103,3.81165]
[1778566321507,27.21,81198.06,0.26,-0.265,0.00103,3.81244]
[1778566323723,27.21,81198.06,0.26,-0.265,0.00103,3.81244]
[1778566324122,27.22,81198.17,0.26,-0.26492,0.00103,3.8118]
[1778566329154,27.23,81196.13,0.26,-0.26709,0.00104,3.82752]
[1778566334190,27.23,81196.61,0.26,-0.26664,0.00104,3.8243]
[1778566339225,27.24,81199.06,0.26,-0.26416,0.00103,3.80632]
[1778566347574,27.25,81199.29,0.26,-0.26404,0.00103,3.80541]
[1778566351310,27.26,81199.22,0.26,-0.26321,0.00103,3.78165]
[1778566354330,27.27,81201.39,0.26,-0.26102,0.00103,3.76559]
[1778566356345,27.27,81198.89,0.26,-0.26362,0.00103,3.78471]
[1778566361379,27.28,81199.02,0.26,-0.26356,0.00103,3.78425]
[1778566367714,27.29,81199.25,0.26,-0.26341,0.00103,3.78315]
[1778566372864,27.3,81199.33,0.26,-0.2634,0.00103,3.78307]
[1778566372892,27.3,81199.33,0.26,-0.2634,0.00103,3.78307]
[1778566373464,27.3,81199.08,0.26,-0.26367,0.00103,3.78505]
[1778566378031,27.31,81199.18,0.26,-0.26362,0.00103,3.7847]
[1778566379505,27.31,81199.17,0.26,-0.26364,0.00103,3.78486]
[1778566385547,27.29,81199.17,0.26,-0.26351,0.00103,3.78387]
[1778566390582,27.28,81199.11,0.26,-0.26346,0.00103,3.7835]
[1778566396624,27.26,81199.24,0.26,-0.26319,0.00103,3.78156]
[1778566401661,27.25,81199.45,0.26,-0.26287,0.00103,3.77919]
[1778566402667,27.25,81201.7,0.26,-0.26053,0.00103,3.762]
[1778566404681,27.24,81199.17,0.26,-0.2631,0.00103,3.78087]
[1778566409715,27.23,81199.0,0.26,-0.26317,0.00103,3.78137]
[1778566411730,27.22,81198.91,0.26,-0.26225,0.00104,3.75695]
[1778566416764,27.21,81199.22,0.26,-0.26183,0.00104,3.75389]
[1778566421800,27.2,81196.91,0.26,-0.26414,0.00104,3.77066]
[1778566422806,27.19,81195.0,0.26,-0.26612,0.00105,3.78486]
[1778566427846,27.18,81195.81,0.26,-0.26517,0.00105,3.77804]
[1778566429857,27.17,81197.71,0.26,-0.26315,0.00104,3.76343]
[1778566430865,27.17,81200.03,0.26,-0.26072,0.00104,3.74568]
[1778566435898,27.16,81198.82,0.26,-0.26188,0.00104,3.7542]
[1778566440933,27.15,81198.96,0.26,-0.26164,0.00104,3.75243]
[1778566445969,27.13,81198.9,0.26,-0.2616,0.00104,3.75218]
[1778566451003,27.12,81198.88,0.26,-0.26153,0.00104,3.75162]
[1778566456039,27.11,81197.61,0.26,-0.26275,0.00104,3.76057]
[1778566457216,27.11,81197.61,0.26,-0.26275,0.00104,3.76057]
[1778566457235,27.11,81197.61,0.26,-0.26275,0.00104,3.76057]
[1778566457317,27.11,81198.49,0.26,-0.26182,0.00104,3.75373]
[1778566463087,27.09,81198.73,0.26,-0.26145,0.00104,3.75106]
[1778566468417,27.08,81198.33,0.26,-0.26177,0.00104,3.75341]
[1778566471145,27.07,81198.44,0.26,-0.26062,0.00105,3.72721]
[1778566476180,27.06,81199.1,0.26,-0.25984,0.00104,3.72149]
[1778566481900,27.05,81199.04,0.26,-0.25986,0.00104,3.72159]
[1778566482000,27.05,81199.02,0.26,-0.25983,0.00104,3.72138]
[1778566487258,27.04,81199.06,0.26,-0.25971,0.00104,3.72048]
[1778566488309,27.04,81199.06,0.26,-0.25971,0.00104,3.72048]
[1778566488332,27.04,81199.06,0.26,-0.25971,0.00104,3.72048]
[1778566488557,27.03,81200.13,0.26,-0.25858,0.00104,3.71217]
[1778566492293,27.04,81203.71,0.26,-0.25487,0.00103,3.68454]
[1778566495714,27.04,81208.79,0.26,-0.24968,0.00102,3.64498]
[1778566496823,27.04,81212.73,0.26,-0.24568,0.00101,3.61385]
[1778566496958,27.04,81212.73,0.26,-0.24568,0.00101,3.61385]
[1778566496973,27.04,81212.73,0.26,-0.24568,0.00101,3.61385]
[1778566497257,27.04,81212.73,0.26,-0.24568,0.00101,3.61385]
[1778566497289,27.04,81212.73,0.26,-0.24568,0.00101,3.61385]
[1778566498627,27.04,81197.84,0.26,-0.26105,0.00105,3.73033]
[1778566502362,27.04,81199.9,0.26,-0.2589,0.00104,3.71453]
[1778566505383,27.04,81202.55,0.26,-0.25614,0.00104,3.69407]
[1778566506841,27.04,81198.91,0.26,-0.25993,0.00104,3.72215]
[1778566508697,27.04,81201.6,0.26,-0.25712,0.00104,3.70139]
[1778566510419,27.04,81203.26,0.26,-0.2554,0.00104,3.68851]
[1778566512437,27.04,81205.1,0.26,-0.2535,0.00103,3.67417]
[1778566517469,27.04,81209.33,0.26,-0.24916,0.00102,3.64095]
[1778566518768,27.04,81215.81,0.26,-0.24259,0.00101,3.58943]
[1778566522502,27.05,81214.12,0.26,-0.24433,0.00101,3.60325]
[1778566523779,27.05,81214.12,0.26,-0.24433,0.00101,3.60325]
[1778566523793,27.05,81214.12,0.26,-0.24433,0.00101,3.60325]
[1778566523880,27.05,81214.67,0.26,-0.24379,0.00101,3.59893]
[1778566526177,27.05,81214.7,0.26,-0.24377,0.00101,3.59882]
[1778566526887,27.05,81214.7,0.26,-0.24377,0.00101,3.59882]
[1778566526531,27.05,81217.62,0.26,-0.24085,0.001,3.57548]
[1778566530848,27.05,81217.84,0.26,-0.2406,0.001,3.57348]
[1778566531568,27.05,81217.5,0.26,-0.23988,0.00101,3.55061]
[1778566537609,27.04,81216.96,0.26,-0.24038,0.00101,3.55463]
[1778566542644,27.04,81216.51,0.26,-0.2408,0.00101,3.558]
[1778566547679,27.04,81217.8,0.26,-0.23947,0.00101,3.54735]
[1778566549600,27.04,81217.95,0.26,-0.23932,0.001,3.54609]
[1778566549636,27.04,81217.95,0.26,-0.23932,0.001,3.54609]
[1778566549702,27.03,81218.34,0.26,-0.23892,0.001,3.5429]
[1778566555735,27.03,81218.73,0.26,-0.2385,0.001,3.5395]
[1778566560770,27.03,81218.19,0.26,-0.23901,0.001,3.54364]
[1778566566812,27.02,81218.42,0.26,-0.23874,0.001,3.54146]
[1778566571850,27.02,81219.68,0.26,-0.23745,0.001,3.53096]
[1778566576884,27.01,81219.81,0.26,-0.23728,0.001,3.52964]
[1778566582337,27.01,81219.63,0.26,-0.23745,0.001,3.53094]
[1778566585091,27.01,81219.82,0.26,-0.23722,0.001,3.52913]
[1778566587963,27.01,81222.18,0.26,-0.23485,0.001,3.50973]
[1778566591990,27.0,81220.72,0.26,-0.23522,0.001,3.49582]
[1778566594005,27.0,81222.31,0.26,-0.23363,0.001,3.48274]
[1778566595012,27.0,81224.59,0.26,-0.23136,0.00099,3.46399]
[1778566596018,27.0,81226.23,0.26,-0.22974,0.00099,3.45047]
[1778566597367,27.0,81226.32,0.26,-0.22965,0.00099,3.44975]
[1778566598035,27.0,81228.14,0.26,-0.22786,0.00098,3.43471]
[1778566599040,27.01,81231.15,0.26,-0.22492,0.00098,3.40973]
[1778566602060,27.01,81229.18,0.26,-0.22687,0.00098,3.42633]
[1778566606089,27.01,81227.5,0.26,-0.22855,0.00099,3.44049]
[1778566611124,27.01,81228.09,0.26,-0.228,0.00098,3.43588]
[1778566615153,27.02,81226.47,0.26,-0.22962,0.00099,3.44952]
[1778566620187,27.02,81226.58,0.26,-0.22955,0.00099,3.44889]
[1778566624788,27.03,81225.01,0.26,-0.23113,0.00099,3.46213]
[1778566627792,27.03,81225.05,0.26,-0.2311,0.00099,3.46185]
[1778566627825,27.03,81225.05,0.26,-0.2311,0.00099,3.46185]
[1778566627893,27.03,81223.4,0.26,-0.23274,0.00099,3.47549]
[1778566629070,27.03,81223.4,0.26,-0.23274,0.00099,3.47549]
[1778566629543,27.03,81224.93,0.26,-0.23123,0.00099,3.46295]
[1778566632271,27.03,81226.77,0.26,-0.22943,0.00099,3.44792]
[1778566639612,27.04,81226.84,0.26,-0.22942,0.00099,3.44782]
[1778566641335,27.04,81225.35,0.26,-0.2309,0.00099,3.46018]
[1778566644281,27.04,81226.57,0.26,-0.22971,0.00099,3.45023]
[1778566644291,27.04,81226.57,0.26,-0.22971,0.00099,3.45023]
[1778566644382,27.04,81226.6,0.26,-0.22968,0.00099,3.45004]
[1778566646782,27.04,81226.6,0.26,-0.22968,0.00099,3.45004]
[1778566646790,27.04,81226.6,0.26,-0.22968,0.00099,3.45004]
[1778566646883,27.04,81226.67,0.26,-0.22964,0.00099,3.44965]
[1778566650116,27.04,81226.67,0.26,-0.22964,0.00099,3.44965]
[1778566650159,27.05,81226.59,0.26,-0.22974,0.00099,3.4505]
[1778566650451,27.05,81226.59,0.26,-0.22974,0.00099,3.4505]
[1778566650505,27.05,81234.65,0.26,-0.22186,0.00097,3.38343]
[1778566651405,27.05,81234.65,0.26,-0.22076,0.00097,3.35741]
[1778566652414,27.05,81238.17,0.26,-0.21738,0.00096,3.32789]
[1778566653424,27.05,81240.89,0.26,-0.2148,0.00095,3.30504]
[1778566659753,27.07,81239.65,0.26,-0.21617,0.00096,3.31725]
[1778566669822,27.11,81236.2,0.26,-0.21976,0.00096,3.34871]
[1778566676580,27.13,81234.96,0.26,-0.22112,0.00097,3.36051]
[1778566678698,27.14,81240.09,0.26,-0.21627,0.00095,3.31814]
[1778566684637,27.15,81239.42,0.26,-0.21707,0.00096,3.32522]
[1778566689972,27.18,81236.28,0.26,-0.22027,0.00096,3.35317]
[1778566695713,27.2,81237.59,0.26,-0.21917,0.00096,3.34363]
[1778566697728,27.2,81239.26,0.26,-0.21763,0.00096,3.3301]
[1778566700042,27.21,81241.29,0.26,-0.21575,0.00095,3.31353]
[1778566701755,27.22,81242.88,0.26,-0.2143,0.00095,3.30065]
[1778566706792,27.23,81243.44,0.26,-0.21392,0.00095,3.29726]
[1778566707800,27.24,81245.09,0.26,-0.21239,0.00094,3.2836]
[1778566711827,27.25,81246.09,0.26,-0.21044,0.00094,3.2499]
[1778566714313,27.26,81245.0,0.26,-0.21153,0.00094,3.25972]
[1778566715941,27.26,81246.15,0.26,-0.21045,0.00094,3.24998]
[1778566716007,27.26,81246.15,0.26,-0.21045,0.00094,3.24998]
[1778566716036,27.27,81246.23,0.26,-0.21045,0.00094,3.24992]
[1778566717061,27.27,81246.23,0.26,-0.21045,0.00094,3.24992]
[1778566717090,27.27,81246.23,0.26,-0.21045,0.00094,3.24992]
[1778566717191,27.27,81246.61,0.26,-0.21009,0.00094,3.2467]
[1778566717580,27.27,81246.61,0.26,-0.21009,0.00094,3.2467]
[1778566722904,27.28,81246.38,0.26,-0.21039,0.00094,3.2494]
[1778566727939,27.29,81245.69,0.26,-0.21113,0.00094,3.25606]
[1778566728947,27.29,81241.82,0.26,-0.21482,0.00095,3.28898]
[1778566733981,27.31,81242.12,0.26,-0.21468,0.00095,3.28776]
[1778566739016,27.33,81243.15,0.26,-0.21385,0.00095,3.28039]
[1778566744052,27.34,81243.86,0.26,-0.21332,0.00094,3.27571]
[1778566750095,27.36,81244.86,0.26,-0.21255,0.00094,3.26884]
[1778566752374,27.37,81244.54,0.26,-0.21291,0.00094,3.27203]
[1778566752395,27.37,81244.54,0.26,-0.21291,0.00094,3.27203]
[1778566752411,27.37,81244.75,0.26,-0.21271,0.00094,3.27027]
[1778566757418,27.37,81244.88,0.26,-0.21259,0.00094,3.26917]
[1778566758150,27.37,81242.73,0.26,-0.21462,0.00095,3.28724]
[1778566759224,27.37,81242.73,0.26,-0.21462,0.00095,3.28724]
[1778566759158,27.37,81236.86,0.26,-0.22022,0.00096,3.33625]
[1778566759255,27.37,81236.86,0.26,-0.22022,0.00096,3.33625]
[1778566759317,27.37,81234.94,0.26,-0.22207,0.00097,3.35218]
[1778566763185,27.38,81236.87,0.26,-0.22029,0.00096,3.33693]
[1778566765206,27.39,81238.39,0.26,-0.21888,0.00096,3.32469]
[1778566770234,27.4,81239.86,0.26,-0.21759,0.00095,3.31344]
[1778566772248,27.41,81239.99,0.26,-0.21638,0.00095,3.28635]
[1778566777283,27.42,81241.01,0.26,-0.21552,0.00095,3.27887]
[1778566782319,27.44,81241.97,0.26,-0.21473,0.00095,3.27192]
[1778566787354,27.45,81242.95,0.26,-0.21392,0.00095,3.26481]
[1778566792388,27.46,81243.12,0.26,-0.21389,0.00095,3.26447]
[1778566794403,27.47,81239.25,0.26,-0.21761,0.00096,3.29714]
[1778566795409,27.47,81237.26,0.26,-0.21953,0.00096,3.31382]
[1778566800745,27.48,81236.32,0.26,-0.22052,0.00096,3.32228]
[1778566807495,27.49,81236.52,0.26,-0.22042,0.00096,3.32148]
[1778566810815,27.5,81239.4,0.26,-0.21771,0.00096,3.29799]
[1778566813536,27.5,81241.37,0.26,-0.21588,0.00095,3.28207]
[1778566819580,27.52,81241.18,0.26,-0.21617,0.00095,3.28463]
[1778566824614,27.53,81241.65,0.26,-0.21582,0.00095,3.28152]
[1778566829650,27.54,81241.87,0.26,-0.2157,0.00095,3.28049]
[1778566831263,27.54,81241.87,0.26,-0.2157,0.00095,3.28049]
[1778566830955,27.54,81243.57,0.26,-0.21413,0.00094,3.26666]
[1778566831664,27.54,81243.57,0.26,-0.21297,0.00095,3.24005]
[1778566834846,27.55,81244.24,0.26,-0.21238,0.00094,3.23481]
[1778566834870,27.55,81244.24,0.26,-0.21238,0.00094,3.23481]
[1778566834947,27.56,81244.32,0.26,-0.21235,0.00094,3.23455]
[1778566841025,27.57,81243.29,0.26,-0.21346,0.00095,3.24435]
[1778566846771,27.58,81242.96,0.26,-0.21388,0.00095,3.24805]
[1778566851094,27.6,81240.21,0.26,-0.2166,0.00095,3.27182]
[1778566856846,27.61,81241.18,0.26,-0.21579,0.00095,3.2648]
[1778566861876,27.62,81240.53,0.26,-0.21651,0.00095,3.27105]
[1778566863770,27.62,81241.08,0.26,-0.216,0.00095,3.26666]
[1778566863795,27.62,81241.08,0.26,-0.216,0.00095,3.26666]
[1778566863889,27.63,81241.12,0.26,-0.21599,0.00095,3.2665]
[1778566869876,27.63,81241.22,0.26,-0.21589,0.00095,3.26567]
[1778566869899,27.63,81241.22,0.26,-0.21589,0.00095,3.26567]
[1778566869932,27.63,81241.47,0.26,-0.21565,0.00095,3.2636]
[1778566875801,27.64,81241.66,0.26,-0.21555,0.00095,3.2627]
[1778566881309,27.65,81241.16,0.26,-0.21616,0.00095,3.268]
[1778566887051,27.67,81240.19,0.26,-0.21719,0.00095,3.27703]
[1778566891038,27.67,81238.95,0.26,-0.21843,0.00096,3.28773]
[1778566891139,27.67,81237.96,0.26,-0.21824,0.00096,3.26939]
[1778566894101,27.68,81235.94,0.26,-0.22023,0.00096,3.28645]
[1778566896115,27.69,81237.66,0.26,-0.21861,0.00096,3.27261]
[1778566901150,27.7,81238.17,0.26,-0.21822,0.00096,3.26923]
[1778566906184,27.71,81238.39,0.26,-0.2181,0.00096,3.26824]
[1778566907192,27.71,81240.71,0.26,-0.21591,0.00095,3.24928]
[1778566912237,27.72,81241.7,0.26,-0.21506,0.00095,3.24187]
[1778566918268,27.74,81242.58,0.26,-0.21438,0.00095,3.23598]
[1778566923303,27.75,81242.7,0.26,-0.21438,0.00095,3.23597]
[1778566931660,27.78,81242.92,0.26,-0.21435,0.00095,3.23569]
[1778566934372,27.78,81242.95,0.26,-0.21436,0.00095,3.23583]
[1778566934405,27.78,81242.95,0.26,-0.21436,0.00095,3.23583]
[1778566935392,27.79,81242.43,0.26,-0.2149,0.00095,3.24051]
[1778566936404,27.79,81242.43,0.26,-0.2149,0.00095,3.24051]
[1778566936400,27.79,81240.28,0.26,-0.21696,0.00095,3.2584]
[1778566937405,27.79,81241.28,0.26,-0.21603,0.00095,3.25033]
[1778566938413,27.79,81239.77,0.26,-0.21748,0.00095,3.26292]
[1778566942442,27.8,81238.17,0.26,-0.21908,0.00096,3.27666]
[1778566943993,27.8,81237.76,0.26,-0.21949,0.00096,3.28016]
[1778566944454,27.81,81236.57,0.26,-0.22065,0.00096,3.29003]
[1778566945770,27.81,81236.57,0.26,-0.22065,0.00096,3.29003]
[1778566945824,27.81,81236.07,0.26,-0.22114,0.00096,3.29423]
[1778566947408,27.81,81236.07,0.26,-0.22114,0.00096,3.29423]
[1778566947510,27.81,81236.17,0.26,-0.22108,0.00096,3.29365]
[1778566952087,27.82,81235.86,0.26,-0.22142,0.00096,3.29653]
[1778566952188,27.82,81231.63,0.26,-0.22437,0.00098,3.30438]
[1778566953062,27.82,81231.63,0.26,-0.22437,0.00098,3.30438]
[1778566953163,27.82,81233.09,0.26,-0.22296,0.00097,3.29263]
[1778566959561,27.83,81232.47,0.26,-0.22363,0.00097,3.29824]
[1778566966609,27.84,81232.82,0.26,-0.22337,0.00097,3.29603]
[1778566971946,27.84,81233.38,0.26,-0.22288,0.00097,3.29196]
[1778566978444,27.85,81233.34,0.26,-0.22296,0.00097,3.29258]
[1778566978482,27.85,81233.34,0.26,-0.22296,0.00097,3.29258]
[1778566979481,27.85,81233.2,0.26,-0.22313,0.00097,3.29401]
[1778566978697,27.85,81234.64,0.26,-0.22174,0.00097,3.28239]
[1778566979582,27.85,81236.58,0.26,-0.21987,0.00096,3.26657]
[1778566981482,27.85,81236.58,0.26,-0.21987,0.00096,3.26657]
[1778566982017,27.86,81235.78,0.26,-0.22069,0.00096,3.27349]
[1778566990781,27.87,81234.77,0.26,-0.22178,0.00097,3.28268]
[1778566992087,27.88,81233.09,0.26,-0.22343,0.00097,3.29657]
[1778566997830,27.88,81233.1,0.26,-0.22348,0.00097,3.297]
[1778567002866,27.89,81232.28,0.26,-0.22434,0.00097,3.30412]
[1778567008908,27.9,81232.34,0.26,-0.22435,0.00097,3.30418]
[1778567009917,27.9,81230.9,0.26,-0.22576,0.00098,3.31591]
[1778567010923,27.9,81228.97,0.26,-0.22766,0.00098,3.33153]
[1778567012227,27.9,81229.63,0.26,-0.22586,0.00098,3.29955]
[1778567012952,27.9,81229.63,0.26,-0.22586,0.00098,3.29955]
[1778567012977,27.9,81225.41,0.26,-0.23002,0.00099,3.33345]
[1778567014955,27.91,81221.21,0.26,-0.23422,0.001,3.36701]
[1778567017069,27.91,81218.7,0.26,-0.23674,0.00101,3.38687]
[1778567018980,27.91,81215.02,0.26,-0.24046,0.00102,3.41574]
[1778567024015,27.91,81214.26,0.26,-0.24123,0.00102,3.4216]
[1778567024759,27.91,81214.26,0.26,-0.24123,0.00102,3.4216]
[1778567024783,27.91,81214.26,0.26,-0.24123,0.00102,3.4216]
[1778567025286,27.9,81214.42,0.26,-0.24105,0.00102,3.42025]
[1778567031063,27.9,81215.56,0.26,-0.23986,0.00101,3.41105]
[1778567036098,27.89,81215.71,0.26,-0.23968,0.00101,3.40966]
[1778567037105,27.89,81215.67,0.26,-0.23971,0.00101,3.40993]
[1778567041134,27.89,81215.77,0.26,-0.23959,0.00101,3.40897]
[1778567042885,27.89,81215.69,0.26,-0.23966,0.00101,3.40956]
[1778567048183,27.89,81216.62,0.26,-0.23869,0.00101,3.40203]
[1778567053219,27.88,81216.86,0.26,-0.23843,0.00101,3.39997]
[1778567057946,27.88,81215.91,0.26,-0.23937,0.00101,3.40728]
[1778567058584,27.88,81215.88,0.26,-0.2394,0.00101,3.40751]
[1778567059763,27.88,81215.65,0.26,-0.23962,0.00101,3.40924]
[1778567060510,27.88,81215.65,0.26,-0.23962,0.00101,3.40924]
[1778567060268,27.88,81205.05,0.26,-0.2505,0.00104,3.49116]
[1778567060599,27.88,81205.05,0.26,-0.2505,0.00104,3.49116]
[1778567061274,27.88,81202.97,0.26,-0.25267,0.00104,3.50702]
[1778567062579,27.88,81198.59,0.26,-0.25726,0.00105,3.54007]
[1778567062882,27.88,81198.59,0.26,-0.25726,0.00105,3.54007]
[1778567062958,27.88,81198.59,0.26,-0.25726,0.00105,3.54007]
[1778567063289,27.88,81198.59,0.26,-0.25726,0.00105,3.54007]
[1778567068323,27.88,81199.02,0.26,-0.25681,0.00105,3.53684]
[1778567071588,27.87,81202.57,0.26,-0.25192,0.00105,3.48323]
[1778567072227,27.87,81202.57,0.26,-0.25192,0.00105,3.48323]
[1778567073462,27.87,81210.64,0.26,-0.24351,0.00103,3.42098]
[1778567074170,27.87,81210.64,0.26,-0.24351,0.00103,3.42098]
[1778567074365,27.87,81210.22,0.26,-0.24394,0.00103,3.4242]
[1778567075373,27.87,81214.04,0.26,-0.24001,0.00102,3.39439]
[1778567077387,27.87,81216.83,0.26,-0.23718,0.00102,3.37249]
[1778567078496,27.87,81221.66,0.26,-0.23231,0.001,3.33423]
[1778567081414,27.87,81223.22,0.26,-0.23078,0.001,3.32203]
[1778567083497,27.87,81223.8,0.26,-0.23021,0.001,3.3175]
[1778567083539,27.87,81223.8,0.26,-0.23021,0.001,3.3175]
[1778567083640,27.88,81223.93,0.26,-0.23009,0.001,3.31656]
[1778567085228,27.88,81223.93,0.26,-0.23009,0.001,3.31656]
[1778567085261,27.88,81223.93,0.26,-0.23009,0.001,3.31656]
[1778567085444,27.88,81223.03,0.26,-0.23102,0.001,3.32398]
[1778567085926,27.88,81223.03,0.26,-0.23102,0.001,3.32398]
[1778567085949,27.88,81223.03,0.26,-0.23102,0.001,3.32398]
[1778567086450,27.88,81222.73,0.26,-0.23133,0.001,3.32648]
[1778567087175,27.88,81222.73,0.26,-0.23133,0.001,3.32648]
[1778567087202,27.88,81222.73,0.26,-0.23133,0.001,3.32648]
[1778567087458,27.88,81223.36,0.26,-0.23072,0.001,3.32157]
[1778567090477,27.89,81228.51,0.26,-0.22566,0.00099,3.28063]
[1778567091484,27.89,81221.35,0.26,-0.2328,0.001,3.33814]
[1778567092492,27.89,81210.84,0.26,-0.24349,0.00103,3.42082]
[1778567093498,27.89,81209.25,0.26,-0.24513,0.00103,3.43317]
[1778567098534,27.89,81212.88,0.26,-0.24142,0.00102,3.40512]
[1778567099541,27.9,81215.08,0.26,-0.23918,0.00102,3.38799]
[1778567100548,27.9,81218.31,0.26,-0.23591,0.00101,3.36266]
[1778567101100,27.9,81218.31,0.26,-0.23591,0.00101,3.36266]
[1778567101118,27.9,81218.31,0.26,-0.23591,0.00101,3.36266]
[1778567101614,27.9,81219.7,0.26,-0.23453,0.00101,3.35178]
[1778567101879,27.9,81219.7,0.26,-0.23453,0.00101,3.35178]
[1778567101904,27.9,81219.7,0.26,-0.23453,0.00101,3.35178]
[1778567102563,27.9,81219.36,0.26,-0.23488,0.00101,3.35459]
[1778567103570,27.9,81225.72,0.26,-0.22854,0.00099,3.30406]
[1778567104859,27.91,81225.34,0.26,-0.22894,0.00099,3.30729]
[1778567104891,27.91,81225.34,0.26,-0.22894,0.00099,3.30729]
[1778567105583,27.91,81224.55,0.26,-0.22975,0.001,3.31379]
[1778567106701,27.91,81224.74,0.26,-0.22958,0.001,3.31245]
[1778567106735,27.91,81224.74,0.26,-0.22958,0.001,3.31245]
[1778567107198,27.91,81224.74,0.26,-0.22958,0.001,3.31245]
[1778567107245,27.91,81224.74,0.26,-0.22958,0.001,3.31245]
[1778567107979,27.92,81224.65,0.26,-0.22969,0.001,3.31336]
[1778567108000,27.92,81224.65,0.26,-0.22969,0.001,3.31336]
[1778567108604,27.92,81222.67,0.26,-0.23169,0.001,3.32934]
[1778567110619,27.92,81220.35,0.26,-0.23406,0.00101,3.34809]
[1778567112933,27.93,81222.35,0.26,-0.23209,0.001,3.33252]
[1778567115653,27.94,81220.91,0.26,-0.2336,0.001,3.34448]
[1778567120690,27.94,81220.27,0.26,-0.23429,0.00101,3.3499]
[1778567120707,27.94,81220.27,0.26,-0.23429,0.00101,3.3499]
[1778567120725,27.95,81218.02,0.26,-0.23662,0.00101,3.36818]
[1778567122796,27.95,81218.02,0.26,-0.23664,0.00101,3.36834]
[1778567122812,27.95,81218.02,0.26,-0.23664,0.00101,3.36834]
[1778567122913,27.96,81217.82,0.26,-0.23686,0.00101,3.37007]
[1778567126732,27.96,81213.6,0.26,-0.24123,0.00102,3.40371]
[1778567127738,27.97,81215.21,0.26,-0.23961,0.00102,3.39129]
[1778567131632,27.98,81214.39,0.26,-0.23936,0.00102,3.37146]
[1778567133034,27.98,81214.39,0.26,-0.23936,0.00102,3.37146]
[1778567133072,27.98,81214.39,0.26,-0.23936,0.00102,3.37146]
[1778567133125,27.98,81213.93,0.26,-0.23985,0.00102,3.3752]
[1778567134292,27.98,81213.93,0.26,-0.23985,0.00102,3.3752]
[1778567134319,27.98,81213.93,0.26,-0.23985,0.00102,3.3752]
[1778567134393,27.98,81215.0,0.26,-0.23879,0.00102,3.36714]
[1778567140833,28.0,81214.03,0.26,-0.23991,0.00102,3.37571]
[1778567145869,28.01,81214.14,0.26,-0.23991,0.00102,3.37568]
[1778567149218,28.02,81213.81,0.26,-0.24027,0.00102,3.37843]
[1778567149254,28.02,81213.81,0.26,-0.24027,0.00102,3.37843]
[1778567149320,28.03,81213.11,0.26,-0.24105,0.00102,3.38438]
[1778567150462,28.03,81213.11,0.26,-0.24105,0.00102,3.38438]
[1778567150499,28.03,81213.11,0.26,-0.24105,0.00102,3.38438]
[1778567150563,28.03,81212.92,0.26,-0.24127,0.00102,3.38602]
[1778567150998,28.03,81212.92,0.26,-0.24127,0.00102,3.38602]
[1778567151036,28.03,81212.92,0.26,-0.24127,0.00102,3.38602]
[1778567151099,28.03,81212.8,0.26,-0.24139,0.00102,3.38696]
[1778567152863,28.03,81212.8,0.26,-0.24141,0.00102,3.38712]
[1778567152886,28.03,81212.8,0.26,-0.24141,0.00102,3.38712]
[1778567153214,28.04,81213.47,0.26,-0.24077,0.00102,3.38225]
[1778567155938,28.04,81216.3,0.26,-0.23789,0.00102,3.36022]
[1778567160974,28.04,81217.24,0.26,-0.23696,0.00101,3.35305]
[1778567163324,28.04,81217.63,0.26,-0.23657,0.00101,3.35002]
[1778567163349,28.04,81217.63,0.26,-0.23657,0.00101,3.35002]
[1778567163425,28.04,81218.16,0.26,-0.23605,0.00101,3.34594]
[1778567165169,28.04,81216.96,0.26,-0.23726,0.00101,3.35536]
[1778567165203,28.04,81216.96,0.26,-0.23726,0.00101,3.35536]
[1778567165270,28.05,81216.31,0.26,-0.23797,0.00102,3.36081]
[1778567173356,28.07,81216.65,0.26,-0.23779,0.00101,3.35947]
[1778567179104,28.08,81215.47,0.26,-0.23909,0.00102,3.36945]
[1778567181119,28.09,81217.14,0.26,-0.23743,0.00101,3.3567]
[1778567186152,28.1,81216.78,0.26,-0.23789,0.00101,3.36025]
[1778567191659,28.11,81217.62,0.26,-0.2371,0.00101,3.35411]
[1778567191187,28.11,81217.71,0.26,-0.23587,0.00101,3.32668]
[1778567196227,28.13,81217.35,0.26,-0.23635,0.00101,3.33043]
[1778567198072,28.13,81218.4,0.26,-0.23531,0.00101,3.32237]
[1778567203565,28.15,81218.53,0.26,-0.2353,0.00101,3.32231]
[1778567210428,28.15,81218.51,0.26,-0.23538,0.00101,3.32295]
[1778567210529,28.16,81218.58,0.26,-0.23539,0.00101,3.32303]
[1778567213107,28.17,81218.55,0.26,-0.23546,0.00101,3.32358]
[1778567219388,28.19,81218.11,0.26,-0.23605,0.00101,3.32811]
[1778567222408,28.2,81219.56,0.26,-0.23464,0.00101,3.31723]
[1778567227444,28.21,81218.76,0.26,-0.23555,0.00101,3.32426]
[1778567229745,28.21,81219.59,0.26,-0.23473,0.00101,3.31791]
[1778567229794,28.21,81219.59,0.26,-0.23473,0.00101,3.31791]
[1778567230465,28.21,81219.52,0.26,-0.23484,0.00101,3.31876]
[1778567231472,28.22,81212.47,0.26,-0.24202,0.00102,3.37362]
[1778567232479,28.22,81208.95,0.26,-0.24565,0.00103,3.40068]
[1778567233485,28.22,81206.18,0.26,-0.24852,0.00104,3.42179]
[1778567238521,28.22,81206.95,0.26,-0.24774,0.00104,3.41608]
[1778567243556,28.22,81208.54,0.26,-0.24611,0.00103,3.40411]
[1778567246381,28.22,81208.33,0.26,-0.24633,0.00103,3.40576]
[1778567246594,28.22,81201.31,0.26,-0.25365,0.00105,3.4588]
[1778567249651,28.22,81201.79,0.26,-0.25315,0.00105,3.45518]
[1778567249689,28.22,81201.79,0.26,-0.25315,0.00105,3.45518]
[1778567249704,28.22,81196.88,0.26,-0.25831,0.00106,3.49156]
[1778567251612,28.22,81197.39,0.26,-0.25661,0.00106,3.46093]
[1778567253721,28.22,81197.93,0.26,-0.25603,0.00106,3.45684]
[1778567253787,28.22,81197.93,0.26,-0.25603,0.00106,3.45684]
[1778567254634,28.21,81199.0,0.26,-0.25488,0.00106,3.44876]
[1778567254813,28.21,81199.0,0.26,-0.25488,0.00106,3.44876]
[1778567254858,28.21,81199.0,0.26,-0.25488,0.00106,3.44876]
[1778567254948,28.21,81199.0,0.26,-0.25488,0.00106,3.44876]
[1778567255641,28.22,81189.12,0.26,-0.26548,0.00108,3.52151]
[1778567260679,28.23,81190.05,0.26,-0.26456,0.00108,3.5154]
[1778567263201,28.24,81189.47,0.26,-0.26523,0.00108,3.51984]
[1778567263302,28.24,81189.55,0.26,-0.26516,0.00108,3.51937]
[1778567264048,28.24,81189.55,0.26,-0.26516,0.00108,3.51937]
[1778567264104,28.24,81189.55,0.26,-0.26516,0.00108,3.51937]
[1778567264776,28.24,81189.92,0.26,-0.26477,0.00108,3.51681]
[1778567265472,28.24,81189.92,0.26,-0.26477,0.00108,3.51681]
[1778567265546,28.24,81189.92,0.26,-0.26477,0.00108,3.51681]
[1778567265710,28.24,81189.92,0.26,-0.26479,0.00108,3.51692]
[1778567270746,28.25,81190.06,0.26,-0.26472,0.00108,3.51648]
[1778567272760,28.26,81191.58,0.26,-0.26312,0.00108,3.50568]
[1778567273408,28.26,81191.58,0.26,-0.26312,0.00108,3.50568]
[1778567273467,28.26,81191.58,0.26,-0.26312,0.00108,3.50568]
[1778567273767,28.26,81191.77,0.26,-0.26294,0.00107,3.50442]
[1778567279808,28.28,81191.69,0.26,-0.26313,0.00107,3.50574]
[1778567285850,28.29,81191.49,0.26,-0.26345,0.00107,3.50791]
[1778567288939,28.29,81191.43,0.26,-0.26353,0.00107,3.50846]
[1778567288977,28.29,81191.43,0.26,-0.26353,0.00107,3.50846]
[1778567289079,28.3,81191.48,0.26,-0.26351,0.00107,3.50833]
[1778567290885,28.3,81185.64,0.26,-0.26985,0.00109,3.5505]
[1778567291892,28.3,81182.68,0.26,-0.27309,0.00109,3.57151]
[1778567296930,28.31,81183.38,0.26,-0.27236,0.00109,3.56678]
[1778567299893,28.31,81183.94,0.26,-0.27175,0.00109,3.56287]
[1778567299933,28.31,81183.94,0.26,-0.27175,0.00109,3.56287]
[1778567300417,28.31,81183.94,0.26,-0.27175,0.00109,3.56287]
[1778567300465,28.31,81183.94,0.26,-0.27175,0.00109,3.56287]
[1778567303654,28.31,81182.81,0.26,-0.273,0.00109,3.57097]
[1778567303755,28.31,81183.6,0.26,-0.27216,0.00109,3.56551]
[1778567312033,28.32,81183.58,0.26,-0.27113,0.0011,3.53939]
[1778567316135,28.32,81183.65,0.26,-0.27107,0.0011,3.53904]
[1778567316236,28.32,81183.64,0.26,-0.27109,0.0011,3.53916]
[1778567317336,28.32,81183.64,0.26,-0.27109,0.0011,3.53916]
[1778567317437,28.33,81183.75,0.26,-0.27099,0.00109,3.53848]
[1778567323112,28.33,81182.72,0.26,-0.27215,0.0011,3.54599]
[1778567326937,28.33,81182.73,0.26,-0.27216,0.0011,3.54605]
[1778567326988,28.33,81182.73,0.26,-0.27216,0.0011,3.54605]
[1778567327484,28.33,81182.73,0.26,-0.27216,0.0011,3.54605]
[1778567327553,28.33,81182.73,0.26,-0.27216,0.0011,3.54605]
[1778567327585,28.33,81181.38,0.26,-0.27365,0.0011,3.55559]
[1778567328044,28.33,81181.38,0.26,-0.27365,0.0011,3.55559]
[1778567328103,28.33,81181.38,0.26,-0.27365,0.0011,3.55559]
[1778567328146,28.33,81181.38,0.26,-0.27365,0.0011,3.55559]
[1778567333181,28.34,81180.66,0.26,-0.27446,0.0011,3.56076]
[1778567339224,28.34,81181.74,0.26,-0.27329,0.0011,3.55331]
[1778567343252,28.34,81177.88,0.26,-0.27756,0.00111,3.58037]
[1778567347280,28.34,81179.39,0.26,-0.27589,0.0011,3.56987]
[1778567352315,28.34,81180.39,0.26,-0.2748,0.0011,3.56291]
[1778567360370,28.34,81181.24,0.26,-0.27387,0.0011,3.55701]
[1778567368426,28.34,81181.39,0.26,-0.27371,0.0011,3.55599]
[1778567371448,28.34,81182.09,0.26,-0.27184,0.0011,3.52442]
[1778567376482,28.35,81182.0,0.26,-0.27195,0.0011,3.52514]
[1778567382526,28.35,81182.54,0.26,-0.27138,0.0011,3.52145]
[1778567384549,28.35,81181.1,0.26,-0.27297,0.0011,3.53165]
[1778567385799,28.35,81181.1,0.26,-0.27297,0.0011,3.53165]
[1778567385900,28.35,81174.32,0.26,-0.28051,0.00112,3.5788]
[1778567386897,28.35,81174.32,0.26,-0.28051,0.00112,3.5788]
[1778567387530,28.35,81174.32,0.26,-0.2805,0.00112,3.57877]
[1778567387631,28.35,81172.77,0.26,-0.28223,0.00112,3.58934]
[1778567388372,28.35,81172.77,0.26,-0.28223,0.00112,3.58934]
[1778567388399,28.35,81172.77,0.26,-0.28223,0.00112,3.58934]
[1778567388473,28.35,81172.77,0.26,-0.28223,0.00112,3.5893]
[1778567390581,28.35,81171.38,0.26,-0.28377,0.00113,3.59868]
[1778567396624,28.34,81171.21,0.26,-0.28392,0.00113,3.59957]
[1778567398638,28.34,81169.84,0.26,-0.28545,0.00113,3.60874]
[1778567400389,28.34,81169.8,0.26,-0.2855,0.00113,3.60901]
[1778567400434,28.34,81169.8,0.26,-0.2855,0.00113,3.60901]
[1778567400652,28.33,81169.79,0.26,-0.28549,0.00113,3.60898]
[1778567401659,28.33,81174.99,0.26,-0.27965,0.00112,3.5735]
[1778567401934,28.33,81174.99,0.26,-0.27965,0.00112,3.5735]
[1778567401972,28.33,81174.99,0.26,-0.27965,0.00112,3.5735]
[1778567402667,28.33,81177.99,0.26,-0.2763,0.00111,3.55272]
[1778567403673,28.33,81174.03,0.26,-0.28072,0.00112,3.58008]
[1778567405417,28.33,81173.77,0.26,-0.281,0.00112,3.58184]
[1778567405687,28.33,81173.69,0.26,-0.28109,0.00112,3.58236]
[1778567406158,28.33,81173.69,0.26,-0.28109,0.00112,3.58236]
[1778567406698,28.33,81173.51,0.26,-0.28129,0.00112,3.58357]
[1778567407723,28.33,81167.31,0.26,-0.28829,0.00113,3.62561]
[1778567409715,28.34,81160.95,0.26,-0.29559,0.00115,3.66775]
[1778567410801,28.34,81160.95,0.26,-0.29559,0.00115,3.66775]
[1778567410825,28.34,81160.35,0.26,-0.29629,0.00115,3.67173]
[1778567413743,28.35,81158.72,0.26,-0.29821,0.00115,3.68249]
[1778567416763,28.35,81157.16,0.26,-0.30004,0.00115,3.69271]
[1778567420791,28.35,81152.46,0.26,-0.3055,0.00116,3.72239]
[1778567421800,28.36,81146.92,0.26,-0.31198,0.00117,3.75652]
[1778567422810,28.36,81146.92,0.26,-0.31198,0.00117,3.75652]
[1778567422911,28.36,81146.7,0.26,-0.31224,0.00118,3.75788]
[1778567423453,28.36,81146.7,0.26,-0.31224,0.00118,3.75788]
[1778567423813,28.35,81146.7,0.26,-0.31223,0.00118,3.75783]
[1778567428847,28.36,81145.37,0.26,-0.31381,0.00118,3.76592]
[1778567431868,28.35,81144.04,0.26,-0.3144,0.00119,3.74791]
[1778567437910,28.35,81142.92,0.26,-0.31569,0.00119,3.75442]
[1778567438892,28.35,81142.92,0.26,-0.31569,0.00119,3.75442]
[1778567438918,28.34,81141.63,0.26,-0.31722,0.00119,3.76206]
[1778567440792,28.34,81142.32,0.26,-0.31639,0.00119,3.75793]
[1778567440931,28.34,81141.77,0.26,-0.31704,0.00119,3.76117]
[1778567446112,28.34,81141.54,0.26,-0.31733,0.00119,3.7626]
[1778567452010,28.34,81140.68,0.26,-0.31831,0.00119,3.76749]
[1778567455325,28.34,81138.5,0.26,-0.3209,0.0012,3.78019]
[1778567461417,28.33,81139.5,0.26,-0.31967,0.0012,3.77419]
[1778567461518,28.33,81141.2,0.26,-0.31764,0.00119,3.76414]
[1778567462200,28.33,81141.2,0.26,-0.31764,0.00119,3.76414]
[1778567462301,28.33,81145.27,0.26,-0.3128,0.00118,3.73974]
[1778567462998,28.33,81145.27,0.26,-0.3128,0.00118,3.73974]
[1778567463722,28.33,81145.27,0.26,-0.3128,0.00118,3.73974]
[1778567465431,28.33,81145.57,0.26,-0.31244,0.00118,3.73791]
[1778567465811,28.33,81145.57,0.26,-0.31244,0.00118,3.73791]
[1778567465860,28.33,81145.57,0.26,-0.31244,0.00118,3.73791]
[1778567465912,28.33,81146.04,0.26,-0.31188,0.00118,3.73504]
[1778567467077,28.33,81146.04,0.26,-0.31188,0.00118,3.73504]
[1778567467142,28.33,81146.04,0.26,-0.31188,0.00118,3.73504]
[1778567467178,28.32,81150.0,0.26,-0.3072,0.00117,3.71065]
[1778567469392,28.33,81150.0,0.26,-0.3072,0.00117,3.71066]
[1778567469447,28.33,81150.0,0.26,-0.3072,0.00117,3.71066]
[1778567469625,28.32,81150.97,0.26,-0.30604,0.00117,3.70451]
[1778567470261,28.32,81150.97,0.26,-0.30604,0.00117,3.70451]
[1778567470362,28.32,81155.6,0.26,-0.30063,0.00116,3.67531]
[1778567472154,28.32,81157.8,0.26,-0.29806,0.00116,3.66113]
[1778567475466,28.32,81154.73,0.26,-0.30161,0.00117,3.68065]
[1778567479202,28.31,81153.03,0.26,-0.30356,0.00117,3.69121]
[1778567480210,28.31,81151.2,0.26,-0.30569,0.00117,3.70264]
[1778567481216,28.31,81149.64,0.26,-0.30751,0.00118,3.71228]
[1778567484238,28.3,81150.93,0.26,-0.30595,0.00117,3.70404]
[1778567489272,28.29,81151.68,0.26,-0.30501,0.00117,3.699]
[1778567491288,28.29,81152.17,0.26,-0.3034,0.00118,3.66954]
[1778567494346,28.28,81146.09,0.26,-0.31057,0.00119,3.70723]
[1778567495299,28.28,81146.09,0.26,-0.31057,0.00119,3.70723]
[1778567495340,28.28,81146.09,0.26,-0.31057,0.00119,3.70723]
[1778567495606,28.28,81145.62,0.26,-0.31113,0.00119,3.7101]
[1778567497634,28.28,81145.62,0.26,-0.31113,0.00119,3.7101]
[1778567497735,28.28,81145.25,0.26,-0.31156,0.00119,3.71233]
[1778567499344,28.28,81141.85,0.26,-0.31564,0.0012,3.73294]
[1778567500454,28.28,81132.72,0.26,-0.32666,0.00121,3.78627]
[1778567501122,28.28,81132.72,0.26,-0.32666,0.00121,3.78627]
[1778567501753,28.28,81132.72,0.26,-0.32666,0.00121,3.78627]
[1778567502351,28.29,81132.76,0.26,-0.32662,0.00121,3.78607]
[1778567502416,28.29,81132.76,0.26,-0.32662,0.00121,3.78607]
[1778567502452,28.29,81132.8,0.26,-0.32657,0.00121,3.78584]
[1778567503322,28.29,81132.8,0.26,-0.32657,0.00121,3.78584]
[1778567503423,28.29,81131.45,0.26,-0.32821,0.00122,3.79349]
[1778567506247,28.28,81131.9,0.26,-0.32763,0.00122,3.7908]
[1778567506303,28.28,81131.9,0.26,-0.32763,0.00122,3.7908]
[1778567506335,28.28,81131.9,0.26,-0.32763,0.00122,3.7908]
[1778567506719,28.28,81126.06,0.26,-0.33475,0.00123,3.82318]
[1778567508510,28.28,81126.06,0.26,-0.33475,0.00123,3.82318]
[1778567508528,28.28,81118.62,0.26,-0.34393,0.00124,3.86271]
[1778567509147,28.28,81118.62,0.26,-0.34393,0.00124,3.86271]
[1778567509222,28.28,81118.62,0.26,-0.34393,0.00124,3.86271]
[1778567509413,28.28,81118.62,0.26,-0.34392,0.00124,3.86267]
[1778567512539,28.26,81123.36,0.26,-0.33799,0.00123,3.83742]
[1778567518476,28.24,81123.42,0.26,-0.33781,0.00123,3.83661]
[1778567522505,28.23,81121.85,0.26,-0.33968,0.00124,3.84469]
[1778567523532,28.23,81120.69,0.26,-0.34109,0.00124,3.85075]
[1778567524789,28.22,81117.32,0.26,-0.34524,0.00124,3.86817]
[1778567530003,28.21,81116.43,0.26,-0.34629,0.00125,3.87248]
[1778567530030,28.2,81116.06,0.26,-0.3467,0.00125,3.8742]
[1778567530076,28.2,81116.06,0.26,-0.3467,0.00125,3.8742]
[1778567531674,28.2,81116.06,0.26,-0.3467,0.00125,3.8742]
[1778567531775,28.2,81110.47,0.26,-0.3537,0.00126,3.90217]
[1778567534588,28.19,81111.75,0.26,-0.35207,0.00125,3.8958]
[1778567538045,28.19,81113.19,0.26,-0.35025,0.00125,3.88856]
[1778567539676,28.19,81113.19,0.26,-0.35025,0.00125,3.88854]
[1778567539725,28.19,81113.19,0.26,-0.35025,0.00125,3.88854]
[1778567539726,28.19,81114.96,0.26,-0.34803,0.00125,3.87962]
[1778567542645,28.18,81116.71,0.26,-0.3458,0.00125,3.87048]
[1778567543654,28.18,81121.7,0.26,-0.33958,0.00124,3.84426]
[1778567548686,28.16,81121.44,0.26,-0.3398,0.00124,3.8452]
[1778567551708,28.15,81121.82,0.26,-0.3384,0.00125,3.81727]
[1778567553721,28.14,81123.84,0.26,-0.33586,0.00124,3.80618]
[1778567558760,28.12,81122.79,0.26,-0.33708,0.00124,3.81151]
[1778567560900,28.12,81122.13,0.26,-0.33788,0.00125,3.81499]
[1778567561001,28.12,81125.24,0.26,-0.334,0.00124,3.79798]
[1778567561901,28.11,81130.42,0.26,-0.32758,0.00123,3.76891]
[1778567563792,28.11,81136.47,0.26,-0.32016,0.00122,3.73378]
[1778567565806,28.11,81130.06,0.26,-0.32798,0.00123,3.77076]
[1778567566813,28.1,81128.43,0.26,-0.32998,0.00123,3.77992]
[1778567567819,28.1,81125.49,0.26,-0.33361,0.00124,3.79624]
[1778567569148,28.1,81125.62,0.26,-0.33343,0.00124,3.79546]
[1778567569834,28.1,81125.21,0.26,-0.33393,0.00124,3.79766]
[1778567574869,28.09,81125.1,0.26,-0.334,0.00124,3.79797]
[1778567579214,28.08,81124.64,0.26,-0.33452,0.00124,3.80027]
[1778567579254,28.08,81124.64,0.26,-0.33452,0.00124,3.80027]
[1778567579904,28.07,81123.44,0.26,-0.336,0.00124,3.80678]
[1778567581918,28.07,81116.05,0.26,-0.34522,0.00126,3.84599]
[1778567582925,28.07,81114.66,0.26,-0.34696,0.00126,3.85312]
[1778567583936,28.07,81114.66,0.26,-0.34696,0.00126,3.85312]
[1778567583974,28.07,81114.66,0.26,-0.34696,0.00126,3.85312]
[1778567584034,28.06,81113.18,0.26,-0.34881,0.00126,3.86059]
[1778567584408,28.06,81113.18,0.26,-0.34881,0.00126,3.86059]
[1778567584450,28.06,81113.18,0.26,-0.34881,0.00126,3.86059]
[1778567585062,28.06,81113.18,0.26,-0.34881,0.00126,3.86059]
[1778567585107,28.06,81113.18,0.26,-0.34881,0.00126,3.86059]
[1778567584939,28.06,81113.18,0.26,-0.34879,0.00126,3.86051]
[1778567585947,28.06,81113.72,0.26,-0.34809,0.00126,3.85768]
[1778567589974,28.04,81115.0,0.26,-0.34639,0.00126,3.85078]
[1778567594002,28.03,81111.8,0.26,-0.35037,0.00127,3.86682]
[1778567598530,28.02,81111.59,0.26,-0.35059,0.00127,3.86767]
[1778567599038,28.01,81111.8,0.26,-0.35031,0.00127,3.86656]
[1778567600043,28.01,81106.34,0.26,-0.35725,0.00128,3.89346]
[1778567601051,28.01,81103.17,0.26,-0.36129,0.00128,3.90852]
[1778567602057,28.01,81101.17,0.26,-0.36385,0.00128,3.9178]
[1778567602720,28.01,81101.17,0.26,-0.36385,0.00128,3.9178]
[1778567602771,28.01,81101.17,0.26,-0.36385,0.00128,3.9178]
[1778567603004,28.01,81101.17,0.26,-0.36385,0.00128,3.9178]
[1778567603038,28.01,81101.17,0.26,-0.36385,0.00128,3.9178]
[1778567603106,28.01,81095.94,0.26,-0.37058,0.00129,3.94136]
[1778567604136,28.01,81095.94,0.26,-0.37057,0.00129,3.94135]
[1778567604180,28.01,81095.94,0.26,-0.37057,0.00129,3.94135]
[1778567604246,28.01,81095.94,0.26,-0.37057,0.00129,3.94135]
[1778567604297,28.01,81095.94,0.26,-0.37057,0.00129,3.94135]
[1778567605084,28.0,81092.61,0.26,-0.37488,0.0013,3.95578]
[1778567610113,28.0,81092.27,0.26,-0.37529,0.0013,3.95714]
[1778567611121,28.0,81091.78,0.26,-0.37524,0.00131,3.93412]
[1778567614491,27.99,81090.03,0.26,-0.37751,0.00131,3.94147]
[1778567616450,27.99,81085.71,0.26,-0.38317,0.00131,3.95913]
[1778567617711,27.99,81081.16,0.26,-0.38915,0.00132,3.97686]
[1778567618198,27.99,81081.16,0.26,-0.38915,0.00132,3.97686]
[1778567618484,27.99,81082.25,0.26,-0.38771,0.00132,3.97268]
[1778567623160,27.98,81082.52,0.26,-0.38732,0.00132,3.97154]
[1778567623191,27.98,81082.52,0.26,-0.38732,0.00132,3.97154]
[1778567623207,27.98,81082.52,0.26,-0.38732,0.00132,3.97154]
[1778567623261,27.98,81083.5,0.26,-0.38602,0.00132,3.9677]
[1778567624544,27.97,81087.78,0.26,-0.38038,0.00131,3.95053]
[1778567629573,27.97,81086.69,0.26,-0.38179,0.00131,3.95491]
[1778567630517,27.97,81083.77,0.26,-0.38564,0.00132,3.96657]
[1778567634187,27.97,81082.98,0.26,-0.38669,0.00132,3.96967]
[1778567634234,27.97,81082.98,0.26,-0.38669,0.00132,3.96967]
[1778567634309,27.97,81082.98,0.26,-0.38669,0.00132,3.96967]
[1778567634859,27.97,81081.72,0.26,-0.38835,0.00132,3.97455]
[1778567636399,27.97,81077.5,0.26,-0.39394,0.00133,3.99035]
[1778567637839,27.97,81075.25,0.26,-0.39692,0.00133,3.99844]
[1778567639767,27.97,81072.44,0.26,-0.40065,0.00133,4.00823]
[1778567640365,27.97,81062.39,0.26,-0.4141,0.00134,4.04041]
[1778567641207,27.97,81062.39,0.26,-0.4141,0.00134,4.04041]
[1778567641331,27.97,81062.85,0.26,-0.41348,0.00134,4.03902]
[1778567643345,27.97,81064.3,0.26,-0.41153,0.00134,4.03463]
[1778567646662,27.96,81066.53,0.26,-0.40852,0.00134,4.02765]
[1778567649117,27.96,81066.68,0.26,-0.40831,0.00134,4.02715]
[1778567649386,27.95,81072.3,0.26,-0.40079,0.00133,4.00859]
[1778567650497,27.95,81073.49,0.26,-0.3992,0.00133,4.00447]
[1778567651649,27.95,81073.49,0.26,-0.3992,0.00133,4.00447]
[1778567651739,27.95,81073.49,0.26,-0.3992,0.00133,4.00447]
[1778567651840,27.95,81073.6,0.26,-0.39904,0.00133,4.00405]
[1778567652487,27.95,81078.25,0.26,-0.39286,0.00133,3.98737]
[1778567654498,27.95,81081.48,0.26,-0.38857,0.00132,3.97517]
[1778567658452,27.94,81080.32,0.26,-0.39007,0.00132,3.9795]
[1778567663486,27.93,81082.19,0.26,-0.38756,0.00132,3.97223]
[1778567666805,27.92,81084.24,0.26,-0.38483,0.00132,3.96414]
[1778567670536,27.92,81085.75,0.26,-0.38282,0.00132,3.95805]
[1778567671542,27.92,81085.88,0.26,-0.38198,0.00132,3.9324]
[1778567676875,27.9,81086.95,0.26,-0.38052,0.00132,3.92788]
[1778567679382,27.9,81086.95,0.26,-0.38052,0.00132,3.92788]
[1778567679412,27.9,81086.95,0.26,-0.38052,0.00132,3.92788]
[1778567679978,27.9,81086.95,0.26,-0.38052,0.00132,3.92788]
[1778567680080,27.89,81088.28,0.26,-0.37871,0.00132,3.92225]
[1778567680547,27.89,81088.28,0.26,-0.37871,0.00132,3.92225]
[1778567680625,27.89,81088.28,0.26,-0.37871,0.00132,3.92225]
[1778567681146,27.89,81088.28,0.26,-0.37871,0.00132,3.92225]
[1778567681613,27.89,81088.28,0.26,-0.3787,0.00132,3.9222]
[1778567683731,27.88,81089.44,0.26,-0.37712,0.00132,3.91721]
[1778567686010,27.88,81089.44,0.26,-0.37712,0.00132,3.91721]
[1778567686048,27.88,81089.44,0.26,-0.37712,0.00132,3.91721]
[1778567686111,27.87,81089.44,0.26,-0.3771,0.00132,3.91712]
[1778567687164,27.87,81089.44,0.26,-0.3771,0.00132,3.91712]
[1778567687212,27.87,81089.44,0.26,-0.3771,0.00132,3.91712]
[1778567687265,27.87,81089.44,0.26,-0.37708,0.00132,3.91708]
[1778567690304,27.86,81090.25,0.26,-0.37597,0.00132,3.91352]
[1778567690371,27.86,81090.25,0.26,-0.37597,0.00132,3.91352]
[1778567690405,27.86,81090.39,0.26,-0.37579,0.00132,3.91292]
[1778567692907,27.86,81090.58,0.26,-0.37552,0.00132,3.91207]
[1778567692948,27.86,81090.58,0.26,-0.37552,0.00132,3.91207]
[1778567693049,27.86,81083.02,0.26,-0.38555,0.00133,3.94314]
[1778567697930,27.86,81082.76,0.26,-0.3859,0.00133,3.94416]
[1778567698007,27.86,81082.76,0.26,-0.3859,0.00133,3.94416]
[1778567698031,27.86,81083.28,0.26,-0.3852,0.00133,3.94208]
[1778567700002,27.85,81081.92,0.26,-0.38699,0.00133,3.94738]
[1778567705782,27.83,81081.48,0.26,-0.38749,0.00133,3.94884]
[1778567710817,27.81,81080.92,0.26,-0.38817,0.00134,3.9508]
[1778567711823,27.81,81079.59,0.26,-0.38993,0.00134,3.95586]
[1778567713517,27.81,81079.59,0.26,-0.38993,0.00134,3.95586]
[1778567714185,27.8,81086.22,0.26,-0.38106,0.00133,3.92955]
[1778567715251,27.8,81086.22,0.26,-0.38105,0.00133,3.92951]
[1778567715346,27.8,81086.22,0.26,-0.38105,0.00133,3.92951]
[1778567716232,27.8,81102.81,0.26,-0.35919,0.0013,3.85557]
[1778567716331,27.8,81102.81,0.26,-0.35919,0.0013,3.85557]
[1778567716381,27.8,81102.81,0.26,-0.35919,0.0013,3.85557]
[1778567717158,27.8,81105.51,0.26,-0.35568,0.0013,3.84245]
[1778567722901,27.78,81104.78,0.26,-0.35657,0.0013,3.84581]
[1778567723907,27.78,81106.64,0.26,-0.35414,0.0013,3.83662]
[1778567726038,27.78,81106.63,0.26,-0.35415,0.0013,3.83664]
[1778567726069,27.78,81106.63,0.26,-0.35415,0.0013,3.83664]
[1778567726140,27.78,81103.29,0.26,-0.35849,0.0013,3.85298]
[1778567729950,27.77,81105.06,0.26,-0.35614,0.0013,3.84421]
[1778567731964,27.76,81105.7,0.26,-0.35446,0.00131,3.81515]
[1778567733979,27.76,81104.49,0.26,-0.35601,0.00131,3.82098]
[1778567734984,27.75,81106.04,0.26,-0.35396,0.00131,3.81325]
[1778567740020,27.73,81105.27,0.26,-0.35487,0.00131,3.81671]
[1778567741033,27.73,81107.16,0.26,-0.35238,0.00131,3.80721]
[1778567741344,27.73,81107.16,0.26,-0.35238,0.00131,3.80721]
[1778567742034,27.73,81107.3,0.26,-0.35218,0.00131,3.80643]
[1778567742320,27.73,81107.3,0.26,-0.35218,0.00131,3.80643]
[1778567742342,27.73,81107.3,0.26,-0.35218,0.00131,3.80643]
[1778567743041,27.72,81118.3,0.26,-0.33792,0.00129,3.74862]
[1778567744049,27.72,81120.15,0.26,-0.33553,0.00128,3.73841]
[1778567746062,27.72,81119.02,0.26,-0.33699,0.00128,3.74468]
[1778567748512,27.73,81118.07,0.26,-0.33822,0.00129,3.74992]
[1778567749216,27.73,81118.07,0.26,-0.33822,0.00129,3.74992]
[1778567749082,27.73,81117.41,0.26,-0.33907,0.00129,3.75353]
[1778567749851,27.73,81117.41,0.26,-0.33907,0.00129,3.75353]
[1778567751738,27.73,81115.96,0.26,-0.34095,0.00129,3.76139]
[1778567752900,27.73,81117.31,0.26,-0.33921,0.00129,3.75411]
[1778567753889,27.73,81117.29,0.26,-0.33924,0.00129,3.75424]
[1778567754117,27.73,81118.41,0.26,-0.33781,0.00129,3.74816]
[1778567754976,27.73,81118.41,0.26,-0.33781,0.00129,3.74816]
[1778567755038,27.73,81118.41,0.26,-0.33781,0.00129,3.74816]
[1778567755230,27.73,81119.65,0.26,-0.33622,0.00128,3.74137]
[1778567757138,27.73,81127.25,0.26,-0.3265,0.00127,3.69822]
[1778567760221,27.73,81126.17,0.26,-0.32787,0.00127,3.70446]
[1778567760253,27.73,81126.17,0.26,-0.32787,0.00127,3.70446]
[1778567760263,27.72,81127.19,0.26,-0.32656,0.00127,3.69851]
[1778567760912,27.72,81127.19,0.26,-0.32656,0.00127,3.69851]
[1778567761167,27.72,81127.51,0.26,-0.32614,0.00127,3.69659]
[1778567761415,27.72,81127.51,0.26,-0.32614,0.00127,3.69659]
[1778567762080,27.72,81127.51,0.26,-0.32614,0.00127,3.69659]
[1778567762127,27.72,81127.51,0.26,-0.32614,0.00127,3.69659]
[1778567762182,27.72,81134.47,0.26,-0.31736,0.00125,3.65521]
[1778567764189,27.72,81130.6,0.26,-0.32223,0.00126,3.67845]
[1778567764930,27.72,81130.6,0.26,-0.32223,0.00126,3.67845]
[1778567765196,27.72,81126.66,0.26,-0.32723,0.00127,3.70158]
[1778567766202,27.73,81122.36,0.26,-0.33272,0.00128,3.72614]
[1778567767210,27.73,81120.18,0.26,-0.33552,0.00128,3.73834]
[1778567772244,27.73,81121.0,0.26,-0.3345,0.00128,3.73394]
[1778567777678,27.74,81121.15,0.26,-0.33435,0.00128,3.73326]
[1778567783321,27.75,81121.46,0.26,-0.33399,0.00128,3.73172]
[1778567788356,27.75,81122.51,0.26,-0.33269,0.00128,3.726]
[1778567791379,27.76,81122.68,0.26,-0.33155,0.00128,3.69876]
[1778567793392,27.76,81121.31,0.26,-0.33333,0.00128,3.70653]
[1778567794502,27.76,81118.29,0.26,-0.33723,0.00129,3.7233]
[1778567796413,27.76,81116.96,0.26,-0.33896,0.00129,3.73062]
[1778567797371,27.76,81116.96,0.26,-0.33896,0.00129,3.73062]
[1778567797472,27.77,81115.67,0.26,-0.34064,0.0013,3.73761]
[1778567798769,27.77,81115.67,0.26,-0.34064,0.0013,3.73761]
[1778567798870,27.77,81115.36,0.26,-0.34105,0.0013,3.73932]
[1778567799386,27.77,81115.36,0.26,-0.34105,0.0013,3.73932]
[1778567799488,27.77,81115.19,0.26,-0.34127,0.0013,3.74023]
[1778567801257,27.77,81115.19,0.26,-0.34127,0.0013,3.74023]
[1778567801358,27.77,81115.19,0.26,-0.34128,0.0013,3.74026]
[1778567805478,27.77,81116.42,0.26,-0.3397,0.00129,3.73372]
[1778567808033,27.77,81116.41,0.26,-0.33972,0.00129,3.73379]
[1778567808085,27.77,81116.41,0.26,-0.33972,0.00129,3.73379]
[1778567808186,27.77,81116.36,0.26,-0.33978,0.00129,3.73405]
[1778567816554,27.76,81117.98,0.26,-0.33763,0.00129,3.72502]
[1778567820507,27.76,81118.76,0.26,-0.33661,0.00129,3.72069]
[1778567820555,27.76,81118.76,0.26,-0.33661,0.00129,3.72069]
[1778567821097,27.76,81118.76,0.26,-0.33661,0.00129,3.72069]
[1778567821126,27.76,81118.76,0.26,-0.33661,0.00129,3.72069]
[1778567821198,27.76,81119.73,0.26,-0.33536,0.00129,3.71533]
[1778567821760,27.76,81119.73,0.26,-0.33536,0.00129,3.71533]
[1778567821799,27.76,81119.73,0.26,-0.33536,0.00129,3.71533]
[1778567821861,27.76,81119.32,0.26,-0.33589,0.00129,3.71758]
[1778567826729,27.76,81114.39,0.26,-0.34228,0.0013,3.74439]
[1778567832669,27.77,81114.83,0.26,-0.34174,0.0013,3.7422]
[1778567838005,27.78,81115.94,0.26,-0.34034,0.00129,3.73639]
[1778567844752,27.78,81115.55,0.26,-0.34088,0.0013,3.73864]
[1778567849788,27.79,81115.75,0.26,-0.34066,0.00129,3.73771]
[1778567850794,27.79,81117.91,0.26,-0.33787,0.00129,3.72604]
[1778567851801,27.79,81120.39,0.26,-0.33375,0.00129,3.68593]
[1778567852809,27.79,81119.11,0.26,-0.33542,0.00129,3.69309]
[1778567858150,27.79,81119.28,0.26,-0.33518,0.00129,3.69206]
[1778567863555,27.78,81119.76,0.26,-0.33449,0.00129,3.68912]
[1778567863583,27.78,81119.76,0.26,-0.33449,0.00129,3.68912]
[1778567863888,27.78,81119.76,0.26,-0.33449,0.00129,3.68912]
[1778567867812,27.77,81119.2,0.26,-0.33517,0.0013,3.69202]
[1778567867855,27.77,81119.2,0.26,-0.33517,0.0013,3.69202]
[1778567867913,27.77,81119.21,0.26,-0.33514,0.0013,3.69191]
[1778567872951,27.77,81120.1,0.26,-0.334,0.00129,3.687]
[1778567873959,27.77,81118.42,0.26,-0.33618,0.0013,3.69632]
[1778567877274,27.77,81119.37,0.26,-0.33495,0.00129,3.69108]
[1778567877334,27.77,81112.7,0.26,-0.34364,0.00131,3.72727]
[1778567878290,27.77,81107.11,0.26,-0.35099,0.00132,3.75623]
[1778567880000,27.77,81104.31,0.26,-0.35469,0.00132,3.77026]
[1778567881232,27.77,81104.31,0.26,-0.35469,0.00132,3.77026]
[1778567881300,27.77,81104.31,0.26,-0.35469,0.00132,3.77026]
[1778567881333,27.78,81104.26,0.26,-0.35475,0.00132,3.77051]
[1778567885045,27.78,81105.61,0.26,-0.35297,0.00132,3.76381]
[1778567885451,27.78,81105.61,0.26,-0.35297,0.00132,3.76381]
[1778567885534,27.78,81105.61,0.26,-0.35297,0.00132,3.76381]
[1778567885625,27.78,81105.61,0.26,-0.35297,0.00132,3.76381]
[1778567891221,27.77,81106.02,0.26,-0.35242,0.00132,3.7617]
[1778567891243,27.77,81106.02,0.26,-0.35242,0.00132,3.7617]
[1778567891322,27.77,81106.12,0.26,-0.35229,0.00132,3.7612]
[1778567896636,27.77,81105.09,0.26,-0.35364,0.00132,3.76634]
[1778567896700,27.77,81105.09,0.26,-0.35364,0.00132,3.76634]
[1778567896797,27.77,81105.09,0.26,-0.35364,0.00132,3.76634]
[1778567897121,27.77,81103.34,0.26,-0.35596,0.00132,3.77498]
[1778567897897,27.77,81103.34,0.26,-0.35596,0.00132,3.77498]
[1778567897927,27.77,81103.34,0.26,-0.35596,0.00132,3.77498]
[1778567898424,27.77,81103.34,0.26,-0.35596,0.00132,3.77498]
[1778567898432,27.77,81104.2,0.26,-0.35482,0.00132,3.77074]
[1778567901150,27.77,81105.41,0.26,-0.35321,0.00132,3.76471]
[1778567908502,27.77,81106.58,0.26,-0.35166,0.00132,3.7588]
[1778567911220,27.77,81106.88,0.26,-0.3504,0.00133,3.73097]
[1778567915248,27.77,81105.02,0.26,-0.35286,0.00133,3.74033]
[1778567920853,27.77,81105.71,0.26,-0.35194,0.00133,3.73685]
[1778567920914,27.77,81105.71,0.26,-0.35194,0.00133,3.73685]
[1778567921289,27.77,81105.85,0.26,-0.35175,0.00133,3.73614]
[1778567922296,27.77,81101.28,0.26,-0.35783,0.00134,3.75872]
[1778567923303,27.76,81099.47,0.26,-0.36024,0.00134,3.76741]
[1778567926426,27.76,81101.28,0.26,-0.35781,0.00134,3.75863]
[1778567929348,27.76,81103.81,0.26,-0.35442,0.00133,3.74616]
[1778567934381,27.75,81103.82,0.26,-0.35439,0.00133,3.74605]
[1778567937930,27.75,81102.92,0.26,-0.35558,0.00133,3.75046]
[1778567938013,27.75,81102.92,0.26,-0.35558,0.00133,3.75046]
[1778567938062,27.75,81102.92,0.26,-0.35558,0.00133,3.75046]
[1778567938160,27.75,81102.92,0.26,-0.35558,0.00133,3.75046]
[1778567938409,27.75,81101.79,0.26,-0.35708,0.00134,3.75598]
[1778567938733,27.75,81100.72,0.26,-0.35851,0.00134,3.76117]
[1778567944452,27.75,81098.86,0.26,-0.36098,0.00134,3.77004]
[1778567949487,27.75,81097.2,0.26,-0.36322,0.00134,3.77792]
[1778567952472,27.75,81097.39,0.26,-0.36297,0.00134,3.77703]
[1778567952573,27.75,81091.01,0.26,-0.37157,0.00135,3.8061]
[1778567957261,27.75,81090.15,0.26,-0.37272,0.00135,3.80983]
[1778567957362,27.75,81086.15,0.26,-0.37816,0.00136,3.82701]
[1778567958105,27.75,81086.15,0.26,-0.37816,0.00136,3.82701]
[1778567958135,27.75,81086.15,0.26,-0.37816,0.00136,3.82701]
[1778567958236,27.75,81078.53,0.26,-0.38857,0.00137,3.85774]
[1778567958953,27.75,81078.53,0.26,-0.38857,0.00137,3.85774]
[1778567959010,27.75,81078.53,0.26,-0.38857,0.00137,3.85774]
[1778567959019,27.75,81078.53,0.26,-0.38857,0.00137,3.85774]
[1778567959429,27.75,81078.0,0.26,-0.38929,0.00137,3.85978]
[1778567960191,27.75,81078.0,0.26,-0.38929,0.00137,3.85978]
[1778567960245,27.75,81078.0,0.26,-0.38929,0.00137,3.85978]
[1778567960449,27.74,81061.62,0.26,-0.41196,0.00139,3.91642]
[1778567960910,27.74,81061.62,0.26,-0.41196,0.00139,3.91642]
[1778567960934,27.74,81061.62,0.26,-0.41196,0.00139,3.91642]
[1778567961035,27.74,81057.37,0.26,-0.41789,0.0014,3.92904]
[1778567963010,27.74,81057.37,0.26,-0.41788,0.0014,3.92903]
[1778567963057,27.74,81057.37,0.26,-0.41788,0.0014,3.92903]
[1778567963111,27.74,81055.91,0.26,-0.41991,0.0014,3.93313]
[1778567964470,27.73,81057.38,0.26,-0.41785,0.0014,3.92895]
[1778567967615,27.73,81061.76,0.26,-0.41171,0.00139,3.91586]
[1778567970785,27.72,81062.24,0.26,-0.41103,0.00139,3.91435]
[1778567970886,27.72,81063.26,0.26,-0.4096,0.00139,3.91115]
[1778567971643,27.72,81063.04,0.26,-0.40936,0.0014,3.88637]
[1778567974952,27.72,81066.02,0.26,-0.40517,0.0014,3.87669]
[1778567979020,27.72,81064.54,0.26,-0.40725,0.0014,3.88153]
[1778567984753,27.72,81063.96,0.26,-0.40806,0.0014,3.8834]
[1778567989090,27.71,81062.07,0.26,-0.4107,0.0014,3.88937]
[1778567990781,27.71,81060.94,0.26,-0.41229,0.0014,3.89286]
[1778567995813,27.71,81060.8,0.26,-0.41247,0.0014,3.89327]
[1778568000849,27.71,81060.35,0.26,-0.4131,0.00141,3.89462]
[1778568004896,27.71,81059.88,0.26,-0.41375,0.00141,3.89603]
[1778568004981,27.71,81059.48,0.26,-0.41431,0.00141,3.89723]
[1778568007419,27.7,81059.48,0.26,-0.41431,0.00141,3.89723]
[1778568007520,27.7,81059.91,0.26,-0.4137,0.00141,3.89593]
[1778568009230,27.7,81058.94,0.26,-0.41506,0.00141,3.89882]
[1778568012933,27.7,81057.9,0.26,-0.41652,0.00141,3.90188]
[1778568015428,27.7,81057.88,0.26,-0.41655,0.00141,3.90193]
[1778568015530,27.7,81058.23,0.26,-0.41605,0.00141,3.90089]
[1778568021280,27.69,81057.65,0.26,-0.41686,0.00141,3.90257]
[1778568023327,27.69,81057.42,0.26,-0.41718,0.00141,3.90323]
[1778568023381,27.69,81057.42,0.26,-0.41718,0.00141,3.90323]
[1778568023428,27.69,81057.31,0.26,-0.41733,0.00141,3.90354]
[1778568025213,27.69,81057.31,0.26,-0.41733,0.00141,3.90354]
[1778568025267,27.69,81057.31,0.26,-0.41733,0.00141,3.90354]
[1778568025314,27.69,81057.36,0.26,-0.41724,0.00141,3.90336]
[1778568027913,27.68,81057.84,0.26,-0.41656,0.00141,3.90195]
[1778568028398,27.68,81057.84,0.26,-0.41656,0.00141,3.90195]
[1778568028500,27.67,81059.01,0.26,-0.41488,0.00141,3.89843]
[1778568031274,27.67,81058.94,0.26,-0.41497,0.00141,3.89861]
[1778568031375,27.66,81060.51,0.26,-0.41219,0.00142,3.86823]
[1778568032089,27.66,81059.49,0.26,-0.41364,0.00142,3.87134]
[1778568037246,27.64,81060.07,0.26,-0.41277,0.00142,3.86947]
[1778568037300,27.64,81060.07,0.26,-0.41277,0.00142,3.86947]
[1778568037340,27.64,81060.07,0.26,-0.41277,0.00142,3.86947]
[1778568037449,27.64,81059.61,0.26,-0.41339,0.00142,3.87081]
[1778568038399,27.64,81059.61,0.26,-0.41339,0.00142,3.87081]
[1778568038414,27.64,81059.61,0.26,-0.41339,0.00142,3.87081]
[1778568038500,27.63,81063.97,0.26,-0.40721,0.00141,3.85708]
[1778568039872,27.63,81063.95,0.26,-0.40723,0.00141,3.85712]
[1778568040122,27.62,81063.95,0.26,-0.40721,0.00141,3.8571]
[1778568045464,27.61,81064.27,0.26,-0.40672,0.00141,3.85597]
[1778568046062,27.61,81064.65,0.26,-0.40618,0.00141,3.8547]
[1778568046163,27.61,81064.65,0.26,-0.40617,0.00141,3.85468]
[1778568048178,27.61,81062.84,0.26,-0.40872,0.00142,3.86054]
[1778568049513,27.61,81064.01,0.26,-0.40707,0.00141,3.85676]
[1778568054229,27.6,81062.69,0.26,-0.40893,0.00142,3.861]
[1778568055231,27.6,81059.98,0.26,-0.41277,0.00142,3.86946]
[1778568062279,27.59,81060.08,0.26,-0.4126,0.00142,3.86911]
[1778568069183,27.59,81060.12,0.26,-0.41253,0.00142,3.86896]
[1778568069262,27.59,81060.12,0.26,-0.41253,0.00142,3.86896]
[1778568069332,27.59,81059.82,0.26,-0.41295,0.00142,3.86986]
[1778568070687,27.59,81059.13,0.26,-0.41393,0.00142,3.87196]
[1778568070730,27.59,81059.13,0.26,-0.41393,0.00142,3.87196]
[1778568070877,27.59,81059.13,0.26,-0.41393,0.00142,3.87196]
[1778568070914,27.59,81059.13,0.26,-0.41393,0.00142,3.87196]
[1778568071254,27.59,81059.13,0.26,-0.41393,0.00142,3.87196]
[1778568071360,27.59,81052.76,0.26,-0.42301,0.00143,3.89022]
[1778568071779,27.59,81052.76,0.26,-0.42301,0.00143,3.89022]
[1778568072359,27.59,81052.76,0.26,-0.42301,0.00143,3.89022]
[1778568072440,27.59,81052.76,0.26,-0.42301,0.00143,3.89022]
[1778568072455,27.59,81047.66,0.26,-0.4303,0.00143,3.90338]
[1778568072956,27.59,81047.66,0.26,-0.4303,0.00143,3.90338]
[1778568073008,27.59,81047.66,0.26,-0.4303,0.00143,3.90338]
[1778568073360,27.59,81047.88,0.26,-0.42999,0.00143,3.90284]
[1778568073884,27.59,81047.88,0.26,-0.42999,0.00143,3.90284]
[1778568073925,27.59,81047.88,0.26,-0.42999,0.00143,3.90284]
[1778568074337,27.59,81047.88,0.26,-0.42999,0.00143,3.90284]
[1778568074420,27.59,81047.88,0.26,-0.42999,0.00143,3.90284]
[1778568075776,27.59,81046.98,0.26,-0.43128,0.00143,3.90503]
[1778568076300,27.59,81046.98,0.26,-0.43128,0.00143,3.90503]
[1778568077115,27.59,81047.35,0.26,-0.43074,0.00143,3.90413]
[1778568077612,27.59,81047.35,0.26,-0.43074,0.00143,3.90413]
[1778568077385,27.59,81047.79,0.26,-0.43011,0.00143,3.90304]
[1778568078625,27.59,81047.79,0.26,-0.43011,0.00143,3.90304]
[1778568078392,27.58,81047.29,0.26,-0.43082,0.00143,3.90426]
[1778568079078,27.58,81047.29,0.26,-0.43082,0.00143,3.90426]
[1778568079475,27.58,81047.29,0.26,-0.43082,0.00143,3.90426]
[1778568079504,27.58,81048.15,0.26,-0.42959,0.00143,3.90214]
[1778568080063,27.58,81048.15,0.26,-0.42959,0.00143,3.90214]
[1778568080112,27.58,81048.15,0.26,-0.42959,0.00143,3.90214]
[1778568080408,27.58,81048.15,0.26,-0.42958,0.00143,3.90214]
[1778568080892,27.58,81048.15,0.26,-0.42958,0.00143,3.90214]
[1778568080922,27.58,81048.15,0.26,-0.42958,0.00143,3.90214]
[1778568081413,27.58,81049.07,0.26,-0.42826,0.00143,3.89983]
[1778568083842,27.58,81049.35,0.26,-0.42786,0.00143,3.89911]
[1778568083893,27.58,81049.35,0.26,-0.42786,0.00143,3.89911]
[1778568084539,27.58,81049.35,0.26,-0.42786,0.00143,3.89911]
[1778568084601,27.58,81049.35,0.26,-0.42786,0.00143,3.89911]
[1778568084436,27.58,81049.88,0.26,-0.42709,0.00143,3.89775]
[1778568085442,27.57,81049.75,0.26,-0.42727,0.00143,3.89807]
[1778568090477,27.57,81050.8,0.26,-0.42575,0.00143,3.89532]
[1778568094505,27.56,81051.05,0.26,-0.42492,0.00144,3.86905]
[1778568098200,27.56,81051.83,0.26,-0.42378,0.00144,3.86695]
[1778568098204,27.56,81051.83,0.26,-0.42378,0.00144,3.86695]
[1778568098271,27.56,81051.83,0.26,-0.42378,0.00144,3.86695]
[1778568098533,27.56,81052.01,0.26,-0.42352,0.00144,3.86646]
[1778568099542,27.55,81048.24,0.26,-0.42895,0.00144,3.87625]
[1778568100547,27.55,81046.25,0.26,-0.43182,0.00145,3.88113]
[1778568102565,27.55,81044.17,0.26,-0.43482,0.00145,3.88601]
[1778568103569,27.55,81046.88,0.26,-0.43091,0.00144,3.8796]
[1778568106588,27.55,81048.29,0.26,-0.42887,0.00144,3.87611]
[1778568108603,27.55,81049.69,0.26,-0.42685,0.00144,3.87255]
[1778568109610,27.55,81047.83,0.26,-0.42953,0.00144,3.87726]
[1778568109902,27.55,81047.83,0.26,-0.42953,0.00144,3.87726]
[1778568110617,27.55,81048.77,0.26,-0.42817,0.00144,3.87489]
[1778568114644,27.54,81049.83,0.26,-0.42662,0.00144,3.87214]
[1778568120016,27.54,81051.2,0.26,-0.42464,0.00144,3.86855]
[1778568120850,27.54,81051.2,0.26,-0.42464,0.00144,3.86855]
[1778568120920,27.54,81051.2,0.26,-0.42464,0.00144,3.86855]
[1778568120951,27.54,81050.93,0.26,-0.42503,0.00144,3.86926]
[1778568122280,27.54,81046.75,0.26,-0.43107,0.00145,3.87987]
[1778568124778,27.54,81047.7,0.26,-0.42971,0.00144,3.87755]
[1778568128827,27.55,81045.64,0.26,-0.43269,0.00145,3.88256]
[1778568129887,27.55,81045.64,0.26,-0.43269,0.00145,3.88256]
[1778568129926,27.55,81045.64,0.26,-0.43269,0.00145,3.88256]
[1778568130483,27.55,81045.64,0.26,-0.43269,0.00145,3.88256]
[1778568130585,27.55,81043.71,0.26,-0.43548,0.00145,3.88705]
[1778568130949,27.55,81043.71,0.26,-0.43548,0.00145,3.88705]
[1778568130991,27.55,81043.71,0.26,-0.43548,0.00145,3.88705]
[1778568131083,27.55,81043.71,0.26,-0.43548,0.00145,3.88705]
[1778568131144,27.55,81043.71,0.26,-0.43548,0.00145,3.88705]
[1778568131184,27.55,81043.74,0.26,-0.43544,0.00145,3.88698]
[1778568133226,27.55,81044.03,0.26,-0.43502,0.00145,3.88632]
[1778568133228,27.55,81043.63,0.26,-0.4356,0.00145,3.88723]
[1778568134786,27.55,81042.18,0.26,-0.4377,0.00145,3.89047]
[1778568140156,27.55,81042.71,0.26,-0.43693,0.00145,3.8893]
[1778568142842,27.55,81044.76,0.26,-0.43396,0.00145,3.88463]
[1778568147878,27.55,81045.15,0.26,-0.43339,0.00145,3.88371]
[1778568150226,27.54,81043.73,0.26,-0.43544,0.00145,3.88699]
[1778568151906,27.54,81043.46,0.26,-0.43543,0.00146,3.86195]
[1778568154293,27.54,81043.68,0.26,-0.43511,0.00146,3.86145]
[1778568154593,27.54,81043.68,0.26,-0.43511,0.00146,3.86145]
[1778568154663,27.54,81043.68,0.26,-0.43511,0.00146,3.86145]
[1778568154694,27.54,81043.99,0.26,-0.43465,0.00146,3.86073]
[1778568155933,27.54,81045.51,0.26,-0.43244,0.00146,3.85717]
[1778568156944,27.54,81047.64,0.26,-0.42934,0.00145,3.85198]
[1778568157971,27.54,81047.64,0.26,-0.42934,0.00145,3.85198]
[1778568158046,27.54,81047.64,0.26,-0.42934,0.00145,3.85198]
[1778568158074,27.54,81047.64,0.26,-0.42934,0.00145,3.85198]
[1778568158192,27.54,81047.64,0.26,-0.42934,0.00145,3.85198]
[1778568158293,27.54,81047.67,0.26,-0.4293,0.00145,3.8519]
[1778568159181,27.54,81047.67,0.26,-0.4293,0.00145,3.8519]
[1778568159189,27.54,81047.67,0.26,-0.4293,0.00145,3.8519]
[1778568159286,27.54,81047.67,0.26,-0.4293,0.00145,3.8519]
[1778568160296,27.54,81046.65,0.26,-0.43078,0.00145,3.85442]
[1778568161202,27.54,81046.65,0.26,-0.43078,0.00145,3.85442]
[1778568161207,27.54,81046.65,0.26,-0.43078,0.00145,3.85442]
[1778568161321,27.54,81046.65,0.26,-0.43078,0.00145,3.85442]
[1778568163223,27.54,81046.34,0.26,-0.43123,0.00145,3.85517]
[1778568163229,27.54,81046.34,0.26,-0.43123,0.00145,3.85517]
[1778568163336,27.54,81046.34,0.26,-0.43123,0.00145,3.85517]
[1778568165240,27.54,81046.48,0.26,-0.43103,0.00145,3.85483]
[1778568165252,27.54,81046.48,0.26,-0.43103,0.00145,3.85483]
[1778568165352,27.54,81046.48,0.26,-0.43103,0.00145,3.85483]
[1778568167260,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568167270,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568167474,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568169295,27.54,81046.81,0.26,-0.43055,0.00145,3.85403]
[1778568169495,27.54,81046.81,0.26,-0.43055,0.00145,3.85403]
[1778568171283,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568171288,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568171400,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568173314,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568173323,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568173522,27.54,81046.85,0.26,-0.43049,0.00145,3.85393]
[1778568175433,27.54,81046.92,0.26,-0.43039,0.00145,3.85376]
[1778568175443,27.54,81046.92,0.26,-0.43039,0.00145,3.85376]
[1778568175538,27.54,81046.92,0.26,-0.43039,0.00145,3.85376]
[1778568177553,27.54,81046.87,0.26,-0.43046,0.00145,3.85388]
[1778568177561,27.54,81046.87,0.26,-0.43046,0.00145,3.85388]
[1778568177659,27.54,81046.87,0.26,-0.43046,0.00145,3.85388]
[1778568177654,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568178090,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568179469,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568179475,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568179653,27.54,81046.82,0.26,-0.43053,0.00145,3.854]
[1778568179487,27.54,81047.55,0.26,-0.42947,0.00145,3.8522]
[1778568180436,27.54,81047.57,0.26,-0.42944,0.00145,3.85215]
[1778568181512,27.54,81047.57,0.26,-0.42944,0.00145,3.85215]
[1778568181669,27.54,81047.57,0.26,-0.42944,0.00145,3.85215]
[1778568181516,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568181771,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568183502,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568183509,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568183622,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568185524,27.54,81048.23,0.26,-0.42848,0.00145,3.8505]
[1778568185639,27.54,81048.23,0.26,-0.42848,0.00145,3.8505]
[1778568187537,27.54,81048.19,0.26,-0.42854,0.00145,3.8506]
[1778568187655,27.54,81048.19,0.26,-0.42854,0.00145,3.8506]
[1778568187594,27.54,81048.18,0.26,-0.42856,0.00145,3.85063]
[1778568188160,27.54,81048.17,0.26,-0.42857,0.00145,3.85065]
[1778568189559,27.54,81048.17,0.26,-0.42857,0.00145,3.85065]
[1778568189671,27.54,81048.17,0.26,-0.42857,0.00145,3.85065]
[1778568189626,27.54,81048.13,0.26,-0.42863,0.00145,3.85075]
[1778568190506,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568191572,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568191576,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568191686,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568191650,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568191787,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568193595,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568193702,27.54,81048.07,0.26,-0.42872,0.00145,3.8509]
[1778568193677,27.54,81048.06,0.26,-0.42873,0.00145,3.85093]
[1778568194201,27.54,81048.06,0.26,-0.42873,0.00145,3.85093]
[1778568195716,27.54,81048.06,0.26,-0.42873,0.00145,3.85093]
[1778568195824,27.54,81047.96,0.26,-0.42888,0.00145,3.85118]
[1778568195814,27.54,81047.96,0.26,-0.42888,0.00145,3.85118]
[1778568197749,27.54,81047.96,0.26,-0.42888,0.00145,3.85118]
[1778568197735,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568197758,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568197944,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568199775,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568199782,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568199940,27.54,81047.95,0.26,-0.42889,0.00145,3.85121]
[1778568200580,27.54,81052.18,0.26,-0.42275,0.00145,3.84015]
[1778568201257,27.54,81052.18,0.26,-0.42275,0.00145,3.84015]
[1778568201271,27.54,81052.18,0.26,-0.42275,0.00145,3.84015]
[1778568201368,27.54,81052.18,0.26,-0.42275,0.00145,3.84015]
[1778568201762,27.54,81051.7,0.26,-0.42345,0.00145,3.84145]
[1778568202257,27.54,81051.7,0.26,-0.42344,0.00145,3.84143]
[1778568203730,27.54,81051.7,0.26,-0.42344,0.00145,3.84143]
[1778568203264,27.53,81052.65,0.26,-0.42206,0.00145,3.83883]
[1778568203782,27.53,81052.65,0.26,-0.42206,0.00145,3.83883]
[1778568203979,27.53,81052.65,0.26,-0.42206,0.00145,3.83883]
[1778568205752,27.53,81052.4,0.26,-0.42241,0.00145,3.8395]
[1778568205799,27.53,81052.03,0.26,-0.42294,0.00145,3.84049]
[1778568205994,27.53,81052.03,0.26,-0.42294,0.00145,3.84049]
[1778568206095,27.53,81052.2,0.26,-0.42268,0.00145,3.84001]
[1778568207778,27.52,81052.2,0.26,-0.42267,0.00145,3.84]
[1778568207795,27.52,81052.2,0.26,-0.42267,0.00145,3.84]
[1778568207894,27.52,81052.2,0.26,-0.42267,0.00145,3.84]
[1778568209306,27.52,81050.94,0.26,-0.42449,0.00145,3.84338]
[1778568209801,27.52,81050.94,0.26,-0.42449,0.00145,3.84338]
[1778568209830,27.52,81050.94,0.26,-0.42449,0.00145,3.84338]
[1778568209923,27.52,81050.94,0.26,-0.42449,0.00145,3.84338]
[1778568211321,27.52,81050.62,0.26,-0.42448,0.00146,3.8183]
[1778568211837,27.52,81050.62,0.26,-0.42448,0.00146,3.8183]
[1778568211910,27.52,81050.62,0.26,-0.42448,0.00146,3.8183]
[1778568212038,27.52,81050.62,0.26,-0.42448,0.00146,3.8183]
[1778568212328,27.52,81050.29,0.26,-0.42496,0.00146,3.81917]
[1778568213171,27.52,81050.29,0.26,-0.42496,0.00146,3.81917]
[1778568213248,27.52,81050.29,0.26,-0.42496,0.00146,3.81917]
[1778568213335,27.52,81048.54,0.26,-0.42752,0.00146,3.82373]
[1778568214457,27.52,81047.39,0.26,-0.4292,0.00146,3.82664]
[1778568218370,27.52,81046.33,0.26,-0.43076,0.00147,3.82925]
[1778568219376,27.52,81045.26,0.26,-0.43233,0.00147,3.83184]
[1778568221678,27.52,81045.09,0.26,-0.43258,0.00147,3.83225]
[1778568221737,27.52,81045.09,0.26,-0.43258,0.00147,3.83225]
[1778568222399,27.52,81045.18,0.26,-0.43245,0.00147,3.83204]
[1778568223525,27.52,81045.18,0.26,-0.43245,0.00147,3.83204]
[1778568223577,27.52,81045.18,0.26,-0.43245,0.00147,3.83204]
[1778568223626,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568225194,27.52,81044.04,0.26,-0.43412,0.00147,3.83472]
[1778568225264,27.52,81044.04,0.26,-0.43412,0.00147,3.83472]
[1778568225421,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568225916,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568225971,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568226354,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568226437,27.52,81043.95,0.26,-0.43425,0.00147,3.83493]
[1778568228340,27.52,81044.16,0.26,-0.43394,0.00147,3.83444]
[1778568228392,27.52,81044.16,0.26,-0.43394,0.00147,3.83444]
[1778568228445,27.52,81044.2,0.26,-0.43388,0.00147,3.83435]
[1778568229673,27.52,81035.93,0.26,-0.44604,0.00147,3.85186]
[1778568229961,27.52,81035.93,0.26,-0.44604,0.00147,3.85186]
[1778568230033,27.52,81035.93,0.26,-0.44604,0.00147,3.85186]
[1778568230457,27.52,81035.93,0.26,-0.44604,0.00147,3.85186]
[1778568233478,27.52,81037.21,0.26,-0.44416,0.00147,3.84938]
[1778568237506,27.52,81038.16,0.26,-0.44276,0.00147,3.84749]
[1778568242569,27.52,81038.47,0.26,-0.4423,0.00147,3.84686]
[1778568243311,27.52,81038.47,0.26,-0.4423,0.00147,3.84686]
[1778568243347,27.52,81038.47,0.26,-0.4423,0.00147,3.84686]
[1778568243549,27.52,81038.74,0.26,-0.44191,0.00147,3.84631]
[1778568244101,27.52,81038.74,0.26,-0.44191,0.00147,3.84631]
[1778568244765,27.52,81038.74,0.26,-0.44191,0.00147,3.84631]
[1778568244555,27.52,81038.06,0.26,-0.44291,0.00147,3.84769]
[1778568245561,27.52,81038.29,0.26,-0.44257,0.00147,3.84723]
[1778568250596,27.52,81039.77,0.26,-0.44039,0.00147,3.84417]
[1778568253437,27.52,81039.69,0.26,-0.44051,0.00147,3.84434]
[1778568253481,27.52,81039.69,0.26,-0.44051,0.00147,3.84434]
[1778568253618,27.52,81039.83,0.26,-0.4403,0.00147,3.84405]
[1778568254624,27.52,81036.4,0.26,-0.44535,0.00147,3.85096]
[1778568255632,27.52,81033.95,0.26,-0.44896,0.00148,3.85552]
[1778568257050,27.52,81033.68,0.26,-0.44936,0.00148,3.856]
[1778568257646,27.52,81033.83,0.26,-0.44914,0.00148,3.85573]
[1778568258023,27.52,81033.83,0.26,-0.44914,0.00148,3.85573]
[1778568258112,27.52,81033.83,0.26,-0.44914,0.00148,3.85573]
[1778568258654,27.52,81032.75,0.26,-0.45073,0.00148,3.85763]
[1778568259659,27.52,81036.03,0.26,-0.44589,0.00147,3.85166]
[1778568260271,27.52,81036.03,0.26,-0.44589,0.00147,3.85166]
[1778568260667,27.52,81037.57,0.26,-0.44363,0.00147,3.84867]
[1778568263688,27.52,81040.67,0.26,-0.43906,0.00147,3.84225]
[1778568267524,27.51,81041.36,0.26,-0.43803,0.00147,3.84073]
[1778568267593,27.51,81041.36,0.26,-0.43803,0.00147,3.84073]
[1778568267718,27.51,81041.27,0.26,-0.43816,0.00147,3.84092]
[1778568268474,27.51,81041.27,0.26,-0.43816,0.00147,3.84092]
[1778568268724,27.51,81043.55,0.26,-0.4348,0.00147,3.8358]
[1778568269255,27.51,81043.55,0.26,-0.4348,0.00147,3.8358]
[1778568269734,27.5,81044.72,0.26,-0.43308,0.00147,3.83306]
[1778568270738,27.5,81045.8,0.26,-0.43149,0.00147,3.83047]
[1778568271774,27.5,81045.8,0.26,-0.43149,0.00147,3.83047]
[1778568271806,27.5,81045.8,0.26,-0.43149,0.00147,3.83047]
[1778568271746,27.5,81045.25,0.26,-0.43186,0.00148,3.80578]
[1778568272299,27.5,81045.25,0.26,-0.43186,0.00148,3.80578]
[1778568272752,27.5,81044.44,0.26,-0.43304,0.00148,3.80769]
[1778568274880,27.49,81044.09,0.26,-0.43354,0.00148,3.80848]
[1778568275578,27.49,81044.09,0.26,-0.43354,0.00148,3.80848]
[1778568276319,27.48,81043.75,0.26,-0.43403,0.00148,3.80925]
[1778568276780,27.48,81043.37,0.26,-0.43458,0.00148,3.81012]
[1778568277801,27.48,81043.37,0.26,-0.43458,0.00148,3.81012]
[1778568278793,27.47,81044.87,0.26,-0.43235,0.00148,3.80658]
[1778568282822,27.46,81048.1,0.26,-0.42755,0.00148,3.79852]
[1778568285843,27.45,81047.15,0.26,-0.42892,0.00148,3.80088]
[1778568287646,27.45,81046.24,0.26,-0.43026,0.00148,3.80313]
[1778568289393,27.44,81047.75,0.26,-0.42801,0.00148,3.79931]
[1778568290982,27.43,81049.12,0.26,-0.42597,0.00148,3.79574]
[1778568293899,27.42,81048.04,0.26,-0.42754,0.00148,3.7985]
[1778568297022,27.41,81046.39,0.26,-0.42995,0.00148,3.80262]
[1778568298934,27.4,81044.05,0.26,-0.4334,0.00148,3.80825]
[1778568299940,27.4,81045.05,0.26,-0.43191,0.00148,3.80585]
[1778568304975,27.39,81043.73,0.26,-0.43385,0.00148,3.80896]
[1778568306766,27.39,81042.71,0.26,-0.43535,0.00148,3.81131]
[1778568312024,27.38,81043.32,0.26,-0.43442,0.00148,3.80986]
[1778568318066,27.36,81042.28,0.26,-0.43593,0.00149,3.8122]
[1778568323103,27.35,81041.84,0.26,-0.43656,0.00149,3.81316]
[1778568328137,27.34,81041.6,0.26,-0.43689,0.00149,3.81366]
[1778568331496,27.33,81041.79,0.26,-0.43618,0.0015,3.78706]
[1778568337200,27.32,81041.58,0.26,-0.43647,0.0015,3.7875]
[1778568342236,27.31,81040.78,0.26,-0.43765,0.0015,3.78926]
[1778568347270,27.3,81041.03,0.26,-0.43726,0.0015,3.78867]
[1778568349306,27.3,81041.12,0.26,-0.43712,0.0015,3.78847]
[1778568349314,27.3,81039.29,0.26,-0.43986,0.0015,3.79247]
[1778568354269,27.3,81039.09,0.26,-0.44015,0.0015,3.79288]
[1778568354297,27.3,81039.09,0.26,-0.44015,0.0015,3.79288]
[1778568354320,27.29,81039.34,0.26,-0.43977,0.0015,3.79233]
[1778568359355,27.28,81039.08,0.26,-0.44014,0.0015,3.79286]
[1778568364390,27.27,81043.35,0.26,-0.4337,0.0015,3.78323]
[1778568365734,27.27,81047.41,0.26,-0.42762,0.0015,3.7732]
[1778568366202,27.27,81047.41,0.26,-0.42762,0.0015,3.7732]
[1778568366757,27.27,81047.41,0.26,-0.42762,0.0015,3.7732]
[1778568366797,27.27,81047.41,0.26,-0.42762,0.0015,3.7732]
[1778568366858,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568367214,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568367252,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568367411,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568368527,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568368564,27.27,81046.8,0.26,-0.42853,0.0015,3.77475]
[1778568368628,27.27,81049.33,0.26,-0.42474,0.00149,3.76813]
[1778568369931,27.26,81050.24,0.26,-0.42337,0.00149,3.76565]
[1778568370780,27.26,81050.24,0.26,-0.42337,0.00149,3.76565]
[1778568370818,27.26,81050.24,0.26,-0.42337,0.00149,3.76565]
[1778568370882,27.26,81058.25,0.26,-0.41144,0.00148,3.74209]
[1778568371781,27.26,81060.06,0.26,-0.40875,0.00148,3.73631]
[1778568372681,27.26,81064.11,0.26,-0.40275,0.00148,3.72272]
[1778568376504,27.24,81062.36,0.26,-0.40529,0.00148,3.72857]
[1778568381851,27.23,81063.31,0.26,-0.40382,0.00148,3.72521]
[1778568382793,27.23,81063.31,0.26,-0.40382,0.00148,3.72521]
[1778568382894,27.22,81063.68,0.26,-0.40326,0.00148,3.72392]
[1778568383473,27.22,81063.68,0.26,-0.40326,0.00148,3.72392]
[1778568383574,27.22,81063.19,0.26,-0.40399,0.00148,3.7256]
[1778568389565,27.21,81062.62,0.26,-0.40478,0.00148,3.72742]
[1778568391921,27.2,81062.33,0.26,-0.40456,0.00149,3.70163]
[1778568393594,27.2,81061.18,0.26,-0.40627,0.00149,3.70548]
[1778568395608,27.2,81060.24,0.26,-0.40766,0.00149,3.70857]
[1778568400642,27.18,81060.47,0.26,-0.40728,0.00149,3.70773]
[1778568402657,27.18,81058.25,0.26,-0.41059,0.0015,3.7149]
[1778568404671,27.18,81059.48,0.26,-0.40873,0.0015,3.71091]
[1778568409706,27.16,81059.16,0.26,-0.40918,0.0015,3.71187]
[1778568411761,27.16,81057.12,0.26,-0.41222,0.0015,3.71834]
[1778568414742,27.15,81055.87,0.26,-0.41407,0.0015,3.72217]
[1778568415749,27.15,81053.0,0.26,-0.41838,0.00151,3.73074]
[1778568419778,27.14,81054.06,0.26,-0.41675,0.00151,3.72754]
[1778568421792,27.13,81053.05,0.26,-0.41825,0.00151,3.73048]
[1778568423806,27.12,81051.37,0.26,-0.42076,0.00151,3.73528]
[1778568424326,27.12,81051.37,0.26,-0.42076,0.00151,3.73528]
[1778568424395,27.12,81051.37,0.26,-0.42076,0.00151,3.73528]
[1778568424813,27.12,81052.22,0.26,-0.41947,0.00151,3.73283]
[1778568430854,27.1,81053.14,0.26,-0.41802,0.00151,3.73003]
[1778568435890,27.08,81054.19,0.26,-0.41638,0.00151,3.72681]
[1778568441933,27.05,81054.75,0.26,-0.41546,0.00151,3.72497]
[1778568444739,27.05,81054.99,0.26,-0.41509,0.00151,3.72422]
[1778568444794,27.05,81054.99,0.26,-0.41509,0.00151,3.72422]
[1778568444987,27.04,81055.07,0.26,-0.41495,0.00151,3.72393]
[1778568452343,27.02,81056.2,0.26,-0.41259,0.00152,3.69351]
[1778568458080,27.0,81057.1,0.26,-0.41116,0.00152,3.69054]
[1778568463115,26.99,81057.28,0.26,-0.41084,0.00152,3.68987]
[1778568464847,26.99,81059.62,0.26,-0.40728,0.00152,3.68221]
[1778568468522,26.98,81063.54,0.26,-0.40132,0.00151,3.66869]
[1778568472483,26.97,81061.72,0.26,-0.40405,0.00151,3.67499]
[1778568480234,26.96,81061.18,0.26,-0.40483,0.00152,3.67674]
[1778568485269,26.95,81061.39,0.26,-0.40448,0.00152,3.67596]
[1778568491312,26.94,81060.61,0.26,-0.40564,0.00152,3.67856]
[1778568497355,26.93,81059.97,0.26,-0.40658,0.00152,3.68066]
[1778568500011,26.93,81059.67,0.26,-0.40703,0.00152,3.68165]
[1778568500375,26.93,81055.5,0.26,-0.41337,0.00152,3.69511]
[1778568501383,26.93,81054.44,0.26,-0.41498,0.00153,3.69837]
[1778568502569,26.93,81054.44,0.26,-0.41498,0.00153,3.69837]
[1778568502670,26.93,81054.64,0.26,-0.41467,0.00153,3.69774]
[1778568508430,26.91,81055.7,0.26,-0.413,0.00153,3.69436]
[1778568511452,26.9,81056.53,0.26,-0.41112,0.00153,3.6647]
[1778568516486,26.9,81056.96,0.26,-0.41043,0.00153,3.66326]
[1778568518501,26.89,81056.04,0.26,-0.41183,0.00154,3.66618]
[1778568522277,26.89,81056.64,0.26,-0.41089,0.00154,3.66422]
[1778568522833,26.88,81058.64,0.26,-0.40781,0.00153,3.65767]
[1778568524545,26.88,81060.76,0.26,-0.40454,0.00153,3.65044]
[1778568529578,26.86,81061.45,0.26,-0.40342,0.00153,3.64792]
[1778568532645,26.85,81065.53,0.26,-0.39715,0.00152,3.63318]
[1778568533975,26.85,81065.53,0.26,-0.39715,0.00152,3.63318]
[1778568534033,26.85,81065.53,0.26,-0.39715,0.00152,3.63318]
[1778568534076,26.84,81067.4,0.26,-0.39428,0.00152,3.62612]
[1778568534833,26.84,81069.34,0.26,-0.39134,0.00152,3.61865]
[1778568535719,26.84,81069.34,0.26,-0.39134,0.00152,3.61865]
[1778568535797,26.84,81069.34,0.26,-0.39134,0.00152,3.61865]
[1778568535898,26.84,81068.52,0.26,-0.39257,0.00152,3.62181]
[1778568539649,26.83,81067.18,0.26,-0.39458,0.00152,3.62686]
[1778568541124,26.83,81067.0,0.26,-0.39485,0.00152,3.62752]
[1778568541666,26.83,81060.16,0.26,-0.4053,0.00153,3.65213]
[1778568542973,26.83,81054.97,0.26,-0.41327,0.00154,3.66914]
[1778568546697,26.82,81056.22,0.26,-0.41132,0.00154,3.66512]
[1778568548030,26.82,81056.22,0.26,-0.41132,0.00154,3.66512]
[1778568548929,26.82,81056.32,0.26,-0.41116,0.00154,3.66479]
[1778568548989,26.82,81056.32,0.26,-0.41116,0.00154,3.66479]
[1778568549034,26.82,81056.32,0.26,-0.41116,0.00154,3.66479]
[1778568549047,26.82,81056.32,0.26,-0.41116,0.00154,3.66479]
[1778568549026,26.81,81056.37,0.26,-0.41107,0.00154,3.6646]
[1778568549148,26.81,81056.37,0.26,-0.41107,0.00154,3.6646]
[1778568549724,26.81,81056.37,0.26,-0.41107,0.00154,3.6646]
[1778568550123,26.81,81056.61,0.26,-0.4107,0.00154,3.66383]
[1778568550165,26.81,81056.61,0.26,-0.4107,0.00154,3.66383]
[1778568550725,26.81,81056.65,0.26,-0.41064,0.00154,3.66369]
[1778568555761,26.8,81055.8,0.26,-0.41192,0.00154,3.66635]
[1778568556768,26.8,81056.83,0.26,-0.41032,0.00154,3.66303]
[1778568562840,26.79,81057.17,0.26,-0.40978,0.00154,3.66187]
[1778568562900,26.79,81057.17,0.26,-0.40978,0.00154,3.66187]
[1778568563113,26.79,81057.27,0.26,-0.40961,0.00154,3.66151]
[1778568566035,26.79,81057.59,0.26,-0.4091,0.00154,3.66043]
[1778568566067,26.79,81057.59,0.26,-0.4091,0.00154,3.66043]
[1778568566136,26.78,81053.62,0.26,-0.4152,0.00155,3.673]
[1778568571872,26.76,81054.22,0.26,-0.41364,0.00156,3.64392]
[1778568573886,26.76,81056.18,0.26,-0.41058,0.00155,3.63765]
[1778568578921,26.75,81055.83,0.26,-0.41109,0.00155,3.63871]
[1778568583957,26.74,81056.44,0.26,-0.41011,0.00155,3.63666]
[1778568584394,26.74,81056.44,0.26,-0.41011,0.00155,3.63666]
[1778568584964,26.74,81058.05,0.26,-0.4076,0.00155,3.63133]
[1778568585517,26.74,81058.05,0.26,-0.4076,0.00155,3.63133]
[1778568586114,26.74,81058.05,0.26,-0.4076,0.00155,3.63133]
[1778568585971,26.74,81058.65,0.26,-0.40666,0.00155,3.6293]
[1778568586978,26.73,81058.27,0.26,-0.40725,0.00155,3.63057]
[1778568587985,26.73,81056.98,0.26,-0.40925,0.00155,3.63485]
[1778568588992,26.73,81054.48,0.26,-0.41313,0.00156,3.64289]
[1778568591007,26.73,81053.5,0.26,-0.41464,0.00156,3.64592]
[1778568596044,26.71,81053.52,0.26,-0.41457,0.00156,3.64579]
[1778568597051,26.71,81052.5,0.26,-0.41616,0.00156,3.64891]
[1778568598059,26.71,81053.57,0.26,-0.41448,0.00156,3.6456]
[1778568599534,26.7,81054.37,0.26,-0.41322,0.00156,3.64306]
[1778568599618,26.7,81054.37,0.26,-0.41322,0.00156,3.64306]
[1778568599686,26.7,81054.37,0.26,-0.41322,0.00156,3.64306]
[1778568600073,26.7,81054.33,0.26,-0.41328,0.00156,3.64319]
[1778568600206,26.7,81054.33,0.26,-0.41328,0.00156,3.64319]
[1778568600242,26.7,81054.33,0.26,-0.41328,0.00156,3.64319]
[1778568601080,26.7,81053.3,0.26,-0.41488,0.00156,3.64639]
[1778568601629,26.7,81053.3,0.26,-0.41488,0.00156,3.64639]
[1778568601674,26.7,81053.3,0.26,-0.41488,0.00156,3.64639]
[1778568601728,26.7,81053.3,0.26,-0.41488,0.00156,3.64639]
[1778568602086,26.7,81050.48,0.26,-0.41929,0.00156,3.6549]
[1778568602229,26.7,81050.48,0.26,-0.41929,0.00156,3.6549]
[1778568602321,26.7,81050.48,0.26,-0.41929,0.00156,3.6549]
[1778568603093,26.71,81050.69,0.26,-0.41897,0.00156,3.6543]
[1778568604322,26.71,81050.13,0.26,-0.41985,0.00156,3.65594]
[1778568604421,26.71,81050.13,0.26,-0.41985,0.00156,3.65594]
[1778568606012,26.71,81050.67,0.26,-0.419,0.00156,3.65436]
[1778568606110,26.71,81050.67,0.26,-0.419,0.00156,3.65436]
[1778568606118,26.71,81051.3,0.26,-0.41802,0.00156,3.6525]
[1778568610496,26.7,81050.61,0.26,-0.41909,0.00156,3.65452]
[1778568611150,26.7,81050.5,0.26,-0.41926,0.00156,3.65484]
[1778568611225,26.7,81050.5,0.26,-0.41926,0.00156,3.65484]
[1778568611287,26.7,81050.5,0.26,-0.41926,0.00156,3.65484]
[1778568612156,26.7,81042.45,0.26,-0.43188,0.00157,3.67664]
[1778568613166,26.7,81038.54,0.26,-0.43804,0.00158,3.6859]
[1778568613249,26.7,81038.54,0.26,-0.43804,0.00158,3.6859]
[1778568613315,26.7,81038.54,0.26,-0.43804,0.00158,3.6859]
[1778568614026,26.7,81038.54,0.26,-0.43804,0.00158,3.6859]
[1778568614063,26.7,81038.54,0.26,-0.43804,0.00158,3.6859]
[1778568614172,26.7,81039.53,0.26,-0.43648,0.00158,3.68363]
[1778568616186,26.69,81040.39,0.26,-0.43511,0.00158,3.6816]
[1778568616242,26.69,81040.39,0.26,-0.43511,0.00158,3.6816]
[1778568616288,26.69,81040.72,0.26,-0.43459,0.00158,3.68081]
[1778568619206,26.68,81041.81,0.26,-0.43284,0.00158,3.67813]
[1778568620535,26.67,81046.48,0.26,-0.42548,0.00157,3.66606]
[1778568622854,26.67,81046.48,0.26,-0.42547,0.00157,3.66604]
[1778568622955,26.67,81051.22,0.26,-0.41804,0.00157,3.65253]
[1778568624091,26.67,81051.22,0.26,-0.41804,0.00157,3.65253]
[1778568624192,26.67,81051.41,0.26,-0.41774,0.00157,3.65196]
[1778568624791,26.67,81051.41,0.26,-0.41774,0.00157,3.65196]
[1778568624855,26.67,81051.41,0.26,-0.41774,0.00157,3.65196]
[1778568624893,26.67,81051.23,0.26,-0.41802,0.00157,3.6525]
[1778568630610,26.67,81051.56,0.26,-0.4175,0.00156,3.6515]
[1778568632122,26.67,81044.6,0.26,-0.42792,0.00158,3.64388]
[1778568637332,26.67,81044.08,0.26,-0.42874,0.00159,3.64524]
[1778568638339,26.67,81044.08,0.26,-0.42874,0.00159,3.64524]
[1778568638448,26.67,81044.82,0.26,-0.42757,0.00158,3.6433]
[1778568640202,26.67,81044.82,0.26,-0.42757,0.00158,3.6433]
[1778568640240,26.67,81044.82,0.26,-0.42757,0.00158,3.6433]
[1778568640353,26.67,81044.67,0.26,-0.42781,0.00158,3.64369]
[1778568645389,26.67,81043.59,0.26,-0.42952,0.00159,3.6465]
[1778568648433,26.67,81042.35,0.26,-0.43149,0.00159,3.64964]
[1778568649874,26.67,81042.35,0.26,-0.43149,0.00159,3.64964]
[1778568649893,26.67,81042.35,0.26,-0.43149,0.00159,3.64964]
[1778568649975,26.67,81041.62,0.26,-0.43264,0.00159,3.65145]
[1778568650746,26.67,81042.53,0.26,-0.4312,0.00159,3.64919]
[1778568653969,26.67,81037.86,0.26,-0.43862,0.00159,3.66028]
[1778568654763,26.67,81037.86,0.26,-0.43862,0.00159,3.66028]
[1778568654817,26.67,81037.86,0.26,-0.43862,0.00159,3.66028]
[1778568654915,26.67,81037.86,0.26,-0.43862,0.00159,3.66028]
[1778568654965,26.67,81037.86,0.26,-0.43862,0.00159,3.66028]
[1778568655066,26.67,81038.8,0.26,-0.43713,0.00159,3.65815]
[1778568655949,26.67,81038.8,0.26,-0.43713,0.00159,3.65815]
[1778568656046,26.67,81038.28,0.26,-0.43796,0.00159,3.65934]
[1778568656550,26.67,81038.28,0.26,-0.43796,0.00159,3.65934]
[1778568656584,26.67,81038.28,0.26,-0.43796,0.00159,3.65934]
[1778568656685,26.67,81037.9,0.26,-0.43856,0.00159,3.66019]
[1778568662510,26.67,81038.27,0.26,-0.43797,0.00159,3.65936]
[1778568664143,26.67,81038.27,0.26,-0.43797,0.00159,3.65936]
[1778568664244,26.67,81039.13,0.26,-0.43661,0.00159,3.6574]
[1778568664310,26.67,81039.13,0.26,-0.43661,0.00159,3.6574]
[1778568664390,26.67,81039.13,0.26,-0.43661,0.00159,3.6574]
[1778568664974,26.67,81039.13,0.26,-0.43661,0.00159,3.6574]
[1778568665244,26.67,81029.02,0.26,-0.45274,0.0016,3.67778]
[1778568665869,26.67,81029.02,0.26,-0.45274,0.0016,3.67778]
[1778568665960,26.67,81018.27,0.26,-0.46997,0.00161,3.69281]
[1778568666449,26.67,81018.27,0.26,-0.46997,0.00161,3.69281]
[1778568666463,26.67,81018.27,0.26,-0.46997,0.00161,3.69281]
[1778568667070,26.67,81018.27,0.26,-0.46997,0.00161,3.69281]
[1778568667171,26.67,81015.56,0.26,-0.47433,0.00161,3.69551]
[1778568669574,26.66,81017.16,0.26,-0.47175,0.00161,3.69397]
[1778568670716,26.66,81017.16,0.26,-0.47175,0.00161,3.69397]
[1778568671243,26.66,81017.16,0.26,-0.47175,0.00161,3.69397]
[1778568670817,26.66,81010.11,0.26,-0.48309,0.00161,3.69961]
[1778568672058,26.65,81010.11,0.26,-0.48309,0.00161,3.69961]
[1778568673681,26.65,81010.11,0.26,-0.48309,0.00161,3.69961]
[1778568673703,26.65,81012.09,0.26,-0.4799,0.00161,3.69833]
[1778568676208,26.65,81012.4,0.26,-0.4794,0.00161,3.6981]
[1778568676227,26.65,81012.4,0.26,-0.4794,0.00161,3.6981]
[1778568675944,26.65,81011.63,0.26,-0.48064,0.00161,3.69865]
[1778568676622,26.65,81012.09,0.26,-0.4799,0.00161,3.69833]
[1778568677791,26.65,81012.09,0.26,-0.4799,0.00161,3.69833]
[1778568677816,26.65,81012.09,0.26,-0.4799,0.00161,3.69833]
[1778568677892,26.65,81012.67,0.26,-0.47897,0.00161,3.69791]
[1778568680959,26.65,81013.2,0.26,-0.47811,0.00161,3.6975]
[1778568680993,26.65,81013.2,0.26,-0.47811,0.00161,3.6975]
[1778568681162,26.65,81013.2,0.26,-0.47811,0.00161,3.6975]
[1778568681173,26.65,81013.2,0.26,-0.47811,0.00161,3.6975]
[1778568681066,26.65,81010.04,0.26,-0.4832,0.00161,3.69965]
[1778568681803,26.65,81010.04,0.26,-0.4832,0.00161,3.69965]
[1778568681995,26.65,81009.47,0.26,-0.48412,0.00161,3.69997]
[1778568682851,26.65,81009.47,0.26,-0.48412,0.00161,3.69997]
[1778568682870,26.65,81009.47,0.26,-0.48412,0.00161,3.69997]
[1778568682953,26.65,80999.75,0.26,-0.49979,0.00161,3.70246]
[1778568683981,26.64,81000.92,0.26,-0.49791,0.00161,3.70246]
[1778568686693,26.64,81002.17,0.26,-0.49589,0.00161,3.70238]
[1778568687701,26.64,80999.86,0.26,-0.49962,0.00161,3.70247]
[1778568692736,26.62,81001.73,0.26,-0.49658,0.00163,3.67549]
[1778568694268,26.62,81001.73,0.26,-0.49658,0.00163,3.67549]
[1778568694052,26.61,81003.33,0.26,-0.49398,0.00163,3.67528]
[1778568694750,26.61,81003.33,0.26,-0.49398,0.00163,3.67528]
[1778568695756,26.6,81007.37,0.26,-0.4874,0.00163,3.67405]
[1778568698075,26.59,81011.84,0.26,-0.48012,0.00163,3.67152]
[1778568699787,26.58,81005.29,0.26,-0.49078,0.00163,3.6748]
[1778568700751,26.58,81005.29,0.26,-0.49078,0.00163,3.6748]
[1778568700797,26.57,81004.53,0.26,-0.49202,0.00163,3.67502]
[1778568705826,26.54,81006.27,0.26,-0.48917,0.00163,3.67448]
[1778568707840,26.53,81007.51,0.26,-0.48714,0.00163,3.67398]
[1778568712876,26.5,81008.29,0.26,-0.48586,0.00163,3.67361]
[1778568714948,26.49,81008.81,0.26,-0.485,0.00163,3.67335]
[1778568714994,26.49,81009.68,0.26,-0.48358,0.00163,3.67287]
[1778568716903,26.47,81013.67,0.26,-0.47706,0.00163,3.67008]
[1778568717912,26.47,81011.09,0.26,-0.48127,0.00163,3.67199]
[1778568719924,26.46,81012.87,0.26,-0.47835,0.00163,3.67071]
[1778568724055,26.43,81014.33,0.26,-0.47594,0.00163,3.66951]
[1778568726975,26.42,81016.49,0.26,-0.4724,0.00163,3.66749]
[1778568729995,26.4,81014.55,0.26,-0.47555,0.00164,3.6693]
[1778568731002,26.39,81015.69,0.26,-0.47368,0.00164,3.66826]
[1778568732924,26.39,81015.73,0.26,-0.47361,0.00164,3.66821]
[1778568732948,26.39,81015.73,0.26,-0.47361,0.00164,3.66821]
[1778568733025,26.38,81019.25,0.26,-0.46784,0.00164,3.66447]
[1778568733929,26.38,81019.25,0.26,-0.46784,0.00164,3.66447]
[1778568734030,26.37,81021.0,0.26,-0.46497,0.00163,3.66232]
[1778568734911,26.37,81021.0,0.26,-0.46497,0.00163,3.66232]
[1778568735034,26.37,81020.86,0.26,-0.4652,0.00164,3.6625]
[1778568738068,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738154,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738677,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738762,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738899,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738906,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568738943,26.37,81021.35,0.26,-0.46439,0.00164,3.66186]
[1778568740288,26.36,81022.7,0.26,-0.46218,0.00163,3.66004]
[1778568743589,26.36,81022.25,0.26,-0.46291,0.00164,3.66065]
[1778568743615,26.36,81022.25,0.26,-0.46291,0.00164,3.66065]
[1778568744228,26.36,81022.25,0.26,-0.46291,0.00164,3.66065]
[1778568744329,26.35,81028.56,0.26,-0.4526,0.00163,3.65086]
[1778568744984,26.35,81028.56,0.26,-0.4526,0.00163,3.65086]
[1778568745006,26.35,81028.56,0.26,-0.4526,0.00163,3.65086]
[1778568745101,26.35,81028.56,0.26,-0.45259,0.00163,3.65084]
[1778568745779,26.35,81028.56,0.26,-0.45259,0.00163,3.65084]
[1778568745813,26.35,81028.56,0.26,-0.45259,0.00163,3.65084]
[1778568746338,26.34,81030.11,0.26,-0.45005,0.00163,3.64806]
[1778568746368,26.34,81030.11,0.26,-0.45005,0.00163,3.64806]
[1778568747115,26.34,81030.14,0.26,-0.45,0.00163,3.648]
[1778568748122,26.34,81024.96,0.26,-0.45846,0.00163,3.65673]
[1778568749130,26.34,81023.26,0.26,-0.46123,0.00164,3.65923]
[1778568751143,26.34,81022.33,0.26,-0.46249,0.00165,3.63328]
[1778568754164,26.34,81021.53,0.26,-0.4638,0.00165,3.63436]
[1778568755171,26.34,81019.15,0.26,-0.46773,0.00165,3.63734]
[1778568755479,26.34,81019.15,0.26,-0.46773,0.00165,3.63734]
[1778568756177,26.34,81017.29,0.26,-0.4708,0.00165,3.63942]
[1778568757313,26.34,81017.29,0.26,-0.4708,0.00165,3.63942]
[1778568757186,26.33,81016.46,0.26,-0.47217,0.00165,3.64028]
[1778568758205,26.33,81016.46,0.26,-0.47217,0.00165,3.64028]
[1778568758294,26.33,81012.51,0.26,-0.47869,0.00165,3.64378]
[1778568760206,26.33,81008.5,0.26,-0.48533,0.00166,3.64634]
[1778568764021,26.34,81008.95,0.26,-0.48459,0.00166,3.6461]
[1778568764122,26.34,81008.69,0.26,-0.48502,0.00166,3.64624]
[1778568766248,26.34,81010.58,0.26,-0.48189,0.00165,3.64514]
[1778568768262,26.32,81016.46,0.26,-0.47216,0.00165,3.64027]
[1778568773296,26.32,81017.51,0.26,-0.47041,0.00165,3.63917]
[1778568778332,26.31,81019.25,0.26,-0.46753,0.00165,3.63719]
[1778568779004,26.31,81019.25,0.26,-0.46753,0.00165,3.63719]
[1778568779026,26.31,81019.25,0.26,-0.46753,0.00165,3.63719]
[1778568779339,26.3,81019.58,0.26,-0.46698,0.00165,3.63679]
[1778568781372,26.3,81019.3,0.26,-0.46744,0.00165,3.63713]
[1778568781381,26.3,81019.3,0.26,-0.46744,0.00165,3.63713]
[1778568782360,26.3,81020.85,0.26,-0.46487,0.00165,3.6352]
[1778568784695,26.3,81018.78,0.26,-0.46829,0.00165,3.63773]
[1778568786388,26.3,81019.76,0.26,-0.46667,0.00165,3.63657]
[1778568787437,26.3,81019.76,0.26,-0.46667,0.00165,3.63657]
[1778568787464,26.3,81019.76,0.26,-0.46667,0.00165,3.63657]
[1778568787498,26.29,81020.42,0.26,-0.46558,0.00165,3.63575]
[1778568789408,26.29,81022.82,0.26,-0.46161,0.00165,3.63254]
[1778568791501,26.29,81022.94,0.26,-0.46141,0.00165,3.63237]
[1778568791545,26.29,81022.94,0.26,-0.46141,0.00165,3.63237]
[1778568791883,26.29,81030.14,0.26,-0.44954,0.00165,3.62055]
[1778568793797,26.29,81030.14,0.26,-0.44954,0.00165,3.62055]
[1778568793830,26.29,81030.14,0.26,-0.44954,0.00165,3.62055]
[1778568794047,26.29,81030.14,0.26,-0.44954,0.00165,3.62055]
[1778568794148,26.29,81033.24,0.26,-0.44444,0.00164,3.61446]
[1778568795096,26.29,81027.81,0.26,-0.45337,0.00165,3.62471]
[1778568797363,26.29,81027.81,0.26,-0.45337,0.00165,3.62471]
[1778568797051,26.28,81024.4,0.26,-0.45899,0.00165,3.63022]
[1778568797468,26.28,81024.38,0.26,-0.45902,0.00165,3.63025]
[1778568801495,26.28,81025.52,0.26,-0.45714,0.00165,3.62849]
[1778568806955,26.28,81025.92,0.26,-0.45648,0.00165,3.62785]
[1778568811565,26.28,81025.69,0.26,-0.45655,0.00166,3.60073]
[1778568815700,26.29,81025.46,0.26,-0.45694,0.00166,3.6011]
[1778568815801,26.29,81025.56,0.26,-0.45677,0.00166,3.60095]
[1778568817610,26.29,81029.85,0.26,-0.44965,0.00166,3.59354]
[1778568821985,26.29,81030.19,0.26,-0.4491,0.00166,3.59291]
[1778568822015,26.29,81030.19,0.26,-0.4491,0.00166,3.59291]
[1778568822086,26.29,81030.38,0.26,-0.44878,0.00166,3.59255]
[1778568823321,26.29,81032.52,0.26,-0.44524,0.00166,3.58836]
[1778568824975,26.29,81031.63,0.26,-0.44671,0.00166,3.59013]
[1778568830699,26.28,81030.44,0.26,-0.44866,0.00166,3.59241]
[1778568831707,26.28,81029.21,0.26,-0.4507,0.00166,3.5947]
[1778568835045,26.28,81024.72,0.26,-0.45815,0.00166,3.60224]
[1778568838386,26.27,81024.72,0.26,-0.45814,0.00166,3.60224]
[1778568839143,26.27,81025.26,0.26,-0.45724,0.00166,3.60139]
[1778568839244,26.27,81026.18,0.26,-0.4557,0.00166,3.59991]
[1778568840322,26.27,81026.18,0.26,-0.4557,0.00166,3.59991]
[1778568840423,26.27,81026.31,0.26,-0.45549,0.00166,3.59969]
[1778568841600,26.26,81026.31,0.26,-0.45548,0.00166,3.59969]
[1778568841787,26.26,81026.06,0.26,-0.45589,0.00166,3.6001]
[1778568843057,26.26,81026.06,0.26,-0.45589,0.00166,3.6001]
[1778568843158,26.26,81026.35,0.26,-0.45541,0.00166,3.59962]
[1778568843702,26.26,81026.35,0.26,-0.45541,0.00166,3.59962]
[1778568843804,26.26,81025.82,0.26,-0.45629,0.00166,3.60048]
[1778568850839,26.24,81025.13,0.26,-0.45741,0.00167,3.60155]
[1778568855875,26.23,81025.86,0.26,-0.45617,0.00167,3.60036]
[1778568860412,26.22,81025.56,0.26,-0.45666,0.00167,3.60084]
[1778568860910,26.21,81025.59,0.26,-0.4566,0.00167,3.60078]
[1778568864756,26.21,81025.3,0.26,-0.45707,0.00167,3.60123]
[1778568865255,26.2,81026.05,0.26,-0.45582,0.00167,3.60002]
[1778568866520,26.2,81026.03,0.26,-0.45585,0.00167,3.60005]
[1778568866951,26.2,81026.08,0.26,-0.45576,0.00167,3.59996]
[1778568868618,26.2,81025.98,0.26,-0.45592,0.00167,3.60012]
[1778568868648,26.2,81025.98,0.26,-0.45592,0.00167,3.60012]
[1778568868965,26.2,81025.95,0.26,-0.45597,0.00167,3.60017]
[1778568869644,26.2,81025.95,0.26,-0.45597,0.00167,3.60017]
[1778568869693,26.2,81025.95,0.26,-0.45597,0.00167,3.60017]
[1778568869973,26.19,81025.99,0.26,-0.4559,0.00167,3.6001]
[1778568870981,26.19,81028.15,0.26,-0.4523,0.00167,3.59642]
[1778568871987,26.19,81028.92,0.26,-0.45065,0.00168,3.56729]
[1778568872994,26.19,81027.87,0.26,-0.45241,0.00168,3.56918]
[1778568874001,26.19,81028.76,0.26,-0.45091,0.00168,3.56758]
[1778568878847,26.18,81028.77,0.26,-0.45089,0.00168,3.56755]
[1778568878872,26.18,81028.77,0.26,-0.45089,0.00168,3.56755]
[1778568879036,26.18,81028.76,0.26,-0.4509,0.00168,3.56757]
[1778568880045,26.18,81027.15,0.26,-0.4536,0.00168,3.57042]
[1778568881051,26.18,81023.27,0.26,-0.46012,0.00168,3.57661]
[1778568882371,26.18,81023.27,0.26,-0.46012,0.00168,3.57661]
[1778568882448,26.18,81022.8,0.26,-0.46091,0.00168,3.5773]
[1778568886027,26.17,81022.9,0.26,-0.46073,0.00168,3.57714]
[1778568886035,26.17,81022.9,0.26,-0.46073,0.00168,3.57714]
[1778568886128,26.16,81023.24,0.26,-0.46015,0.00168,3.57663]
[1778568892134,26.12,81022.91,0.26,-0.46065,0.00169,3.57707]
[1778568892872,26.12,81022.91,0.26,-0.46065,0.00169,3.57707]
[1778568894163,26.11,81022.07,0.26,-0.46205,0.00169,3.57826]
[1778568895465,26.11,81022.86,0.26,-0.46071,0.00169,3.57712]
[1778568896251,26.11,81022.86,0.26,-0.46071,0.00169,3.57712]
[1778568896290,26.11,81022.86,0.26,-0.46071,0.00169,3.57712]
[1778568896391,26.1,81022.61,0.26,-0.46112,0.00169,3.57747]
[1778568897995,26.09,81022.61,0.26,-0.46111,0.00169,3.57747]
[1778568898176,26.1,81018.48,0.26,-0.46809,0.00169,3.58287]
[1778568898706,26.1,81018.48,0.26,-0.46809,0.00169,3.58287]
[1778568898735,26.1,81018.48,0.26,-0.46809,0.00169,3.58287]
[1778568899052,26.1,81018.48,0.26,-0.46809,0.00169,3.58287]
[1778568899096,26.1,81018.48,0.26,-0.46809,0.00169,3.58287]
[1778568899183,26.1,81017.99,0.26,-0.46893,0.00169,3.58344]
[1778568901132,26.09,81017.34,0.26,-0.47002,0.00169,3.58417]
[1778568901348,26.09,81009.32,0.26,-0.48361,0.0017,3.59093]
[1778568902411,26.09,81005.8,0.26,-0.48958,0.0017,3.59258]
[1778568902776,26.09,81005.8,0.26,-0.48958,0.0017,3.59258]
[1778568903212,26.08,81005.8,0.26,-0.48957,0.0017,3.59258]
[1778568903586,26.08,81005.8,0.26,-0.48957,0.0017,3.59258]
[1778568903603,26.08,81005.8,0.26,-0.48957,0.0017,3.59258]
[1778568904218,26.08,81005.37,0.26,-0.4903,0.0017,3.59273]
[1778568908251,26.06,81006.85,0.26,-0.48778,0.0017,3.59217]
[1778568911934,26.05,81007.34,0.26,-0.48695,0.0017,3.59195]
[1778568911967,26.05,81007.34,0.26,-0.48695,0.0017,3.59195]
[1778568912012,26.04,81007.97,0.26,-0.48587,0.0017,3.59165]
[1778568916458,26.02,81008.28,0.26,-0.48533,0.0017,3.59149]
[1778568916472,26.02,81008.28,0.26,-0.48533,0.0017,3.59149]
[1778568917317,26.01,81008.81,0.26,-0.48442,0.0017,3.5912]
[1778568922353,25.98,81007.54,0.26,-0.48657,0.0017,3.59185]
[1778568924367,25.96,81008.39,0.26,-0.48512,0.0017,3.59142]
[1778568927388,25.95,81009.38,0.26,-0.48342,0.00171,3.59086]
[1778568928395,25.94,81010.64,0.26,-0.48127,0.00171,3.59006]
[1778568931416,25.92,81010.99,0.26,-0.48052,0.00172,3.56203]
[1778568934437,25.9,81010.18,0.26,-0.4819,0.00172,3.56258]
[1778568939471,25.88,81009.96,0.26,-0.48226,0.00172,3.56271]
[1778568943652,25.85,81010.32,0.26,-0.48162,0.00172,3.56247]
[1778568943683,25.85,81010.32,0.26,-0.48162,0.00172,3.56247]
[1778568944506,25.85,81010.23,0.26,-0.48177,0.00172,3.56253]
[1778568947527,25.83,81008.92,0.26,-0.48402,0.00173,3.56334]
[1778568951556,25.8,81009.99,0.26,-0.48216,0.00173,3.56268]
[1778568956591,25.77,81009.79,0.26,-0.48249,0.00173,3.5628]
[1778568960618,25.75,81010.88,0.26,-0.48058,0.00173,3.56206]
[1778568962634,25.74,81012.12,0.26,-0.47843,0.00173,3.56112]
[1778568966930,25.71,81012.32,0.26,-0.47806,0.00173,3.56095]
[1778568966959,25.71,81012.32,0.26,-0.47806,0.00173,3.56095]
[1778568967031,25.71,81010.46,0.26,-0.48128,0.00173,3.56234]
[1778568969177,25.71,81010.46,0.26,-0.48128,0.00173,3.56234]
[1778568969199,25.71,81010.46,0.26,-0.48128,0.00173,3.56234]
[1778568969373,25.71,81010.46,0.26,-0.48128,0.00173,3.56234]
[1778568969406,25.71,81010.46,0.26,-0.48128,0.00173,3.56234]
[1778568969474,25.7,81010.33,0.26,-0.4815,0.00173,3.56242]
[1778568970897,25.7,81010.33,0.26,-0.4815,0.00173,3.56242]
[1778568970953,25.7,81010.33,0.26,-0.4815,0.00173,3.56242]
[1778568970992,25.68,81009.88,0.26,-0.48227,0.00174,3.56272]
[1778568972084,25.68,81009.88,0.26,-0.48227,0.00174,3.56272]
[1778568972166,25.68,81009.88,0.26,-0.48227,0.00174,3.56272]
[1778568972275,25.68,81009.88,0.26,-0.48227,0.00174,3.56272]
[1778568972350,25.68,81009.88,0.26,-0.48227,0.00174,3.56272]
[1778568972373,25.68,81009.62,0.26,-0.48272,0.00174,3.56288]
[1778568973310,25.67,81002.39,0.26,-0.49528,0.00174,3.56566]
[1778568974717,25.67,80997.06,0.26,-0.50455,0.00174,3.56544]
[1778568976028,25.65,80995.94,0.26,-0.5065,0.00174,3.56515]
[1778568977898,25.65,80995.94,0.26,-0.5065,0.00174,3.56515]
[1778568977908,25.65,80995.94,0.26,-0.5065,0.00174,3.56515]
[1778568977999,25.64,80995.8,0.26,-0.50675,0.00174,3.56511]
[1778568981421,25.62,80996.51,0.26,-0.50552,0.00174,3.56531]
[1778568982658,25.62,80996.51,0.26,-0.50552,0.00174,3.56531]
[1778568982680,25.62,80996.51,0.26,-0.50552,0.00174,3.56531]
[1778568982779,25.62,80995.88,0.26,-0.50661,0.00174,3.56513]
[1778568983669,25.62,80995.88,0.26,-0.50661,0.00174,3.56513]
[1778568983695,25.62,80995.88,0.26,-0.50661,0.00174,3.56513]
[1778568984303,25.62,80995.88,0.26,-0.50661,0.00174,3.56513]
[1778568984406,25.61,81004.43,0.26,-0.49172,0.00174,3.56523]
[1778568989479,25.59,81003.78,0.26,-0.49285,0.00174,3.5654]
[1778568992844,25.55,81002.67,0.26,-0.49474,0.00176,3.53765]
[1778568993851,25.55,81001.53,0.26,-0.49675,0.00176,3.53779]
[1778568998886,25.52,81001.22,0.26,-0.49729,0.00176,3.53781]
[1778568999893,25.51,81000.22,0.26,-0.49905,0.00176,3.53784]
[1778569002954,25.49,80999.1,0.26,-0.50103,0.00176,3.53778]
[1778569004116,25.49,80999.1,0.26,-0.50103,0.00176,3.53778]
[1778569004217,25.49,80998.58,0.26,-0.50195,0.00177,3.53773]
[1778569004811,25.49,80998.58,0.26,-0.50195,0.00177,3.53773]
[1778569004826,25.49,80998.58,0.26,-0.50195,0.00177,3.53773]
[1778569004968,25.48,80998.58,0.26,-0.50195,0.00177,3.53773]
[1778569008996,25.46,80997.74,0.26,-0.50344,0.00177,3.53761]
[1778569010006,25.45,80996.83,0.26,-0.50505,0.00177,3.53741]
[1778569012017,25.44,80996.03,0.26,-0.50647,0.00177,3.5372]
[1778569013023,25.43,80994.98,0.26,-0.50832,0.00177,3.53685]
[1778569016309,25.41,80994.13,0.26,-0.50984,0.00177,3.5365]
[1778569019067,25.4,80993.26,0.26,-0.51138,0.00177,3.5361]
[1778569022087,25.38,80991.67,0.26,-0.51421,0.00177,3.53523]
[1778569023779,25.38,80991.67,0.26,-0.51421,0.00177,3.53523]
[1778569023809,25.38,80991.67,0.26,-0.51421,0.00177,3.53523]
[1778569023852,25.38,80991.67,0.26,-0.51421,0.00177,3.53523]
[1778569024100,25.37,80990.16,0.26,-0.51689,0.00177,3.53423]
[1778569025475,25.36,80985.53,0.26,-0.5251,0.00177,3.5302]
[1778569027122,25.36,80984.85,0.26,-0.52631,0.00177,3.52948]
[1778569033164,25.33,80984.7,0.26,-0.5266,0.00177,3.5293]
[1778569035178,25.33,80983.48,0.26,-0.52877,0.00177,3.52791]
[1778569036449,25.32,80982.36,0.26,-0.53076,0.00177,3.52655]
[1778569043233,25.29,80982.39,0.26,-0.53074,0.00177,3.52656]
[1778569044240,25.29,80981.52,0.26,-0.53229,0.00177,3.52543]
[1778569046519,25.28,80979.17,0.26,-0.53647,0.00177,3.52214]
[1778569046703,25.28,80979.17,0.26,-0.53647,0.00177,3.52214]
[1778569046736,25.28,80979.17,0.26,-0.53647,0.00177,3.52214]
[1778569046751,25.28,80979.17,0.26,-0.53647,0.00177,3.52214]
[1778569047262,25.27,80979.11,0.26,-0.53658,0.00177,3.52204]
[1778569048269,25.27,80975.56,0.26,-0.54288,0.00177,3.51632]
[1778569049275,25.26,80974.08,0.26,-0.54551,0.00177,3.51367]
[1778569051290,25.26,80974.27,0.26,-0.54555,0.00178,3.48563]
[1778569056589,25.24,80973.76,0.26,-0.54649,0.00178,3.48466]
[1778569057150,25.24,80973.76,0.26,-0.54649,0.00178,3.48466]
[1778569057333,25.24,80973.77,0.26,-0.54648,0.00179,3.48467]
[1778569058629,25.24,80973.77,0.26,-0.54648,0.00179,3.48467]
[1778569058338,25.24,80976.08,0.26,-0.54236,0.00179,3.48881]
[1778569059346,25.23,80976.13,0.26,-0.54228,0.00179,3.48889]
[1778569060352,25.23,80977.45,0.26,-0.53993,0.00179,3.49108]
[1778569062477,25.22,80977.58,0.26,-0.5397,0.00179,3.49129]
[1778569062502,25.22,80977.58,0.26,-0.5397,0.00179,3.49129]
[1778569062578,25.22,80977.39,0.26,-0.54005,0.00179,3.49097]
[1778569064381,25.21,80980.04,0.26,-0.53531,0.00179,3.49503]
[1778569065388,25.21,80981.28,0.26,-0.53309,0.00179,3.49675]
[1778569066662,25.21,80982.17,0.26,-0.5315,0.00179,3.49793]
[1778569072438,25.19,80982.58,0.26,-0.53079,0.0018,3.49843]
[1778569072818,25.19,80982.58,0.26,-0.53079,0.0018,3.49843]
[1778569072830,25.19,80982.58,0.26,-0.53079,0.0018,3.49843]
[1778569072832,25.19,80982.67,0.26,-0.53063,0.0018,3.49855]
[1778569079231,25.19,80982.45,0.26,-0.53101,0.00179,3.49828]
[1778569079244,25.19,80982.45,0.26,-0.53101,0.00179,3.49828]
[1778569079486,25.2,80982.55,0.26,-0.53083,0.00179,3.49841]
[1778569080513,25.21,80985.05,0.26,-0.52633,0.0018,3.50135]
[1778569082204,25.2,80985.05,0.26,-0.52634,0.0018,3.50135]
[1778569082507,25.2,80985.58,0.26,-0.52539,0.0018,3.50191]
[1778569083397,25.2,80985.58,0.26,-0.52539,0.0018,3.50191]
[1778569083411,25.2,80985.58,0.26,-0.52539,0.0018,3.50191]
[1778569083519,25.2,80986.09,0.26,-0.52447,0.0018,3.50244]
[1778569089555,25.17,80986.1,0.26,-0.52448,0.0018,3.50243]
[1778569094593,25.15,80986.56,0.26,-0.52368,0.0018,3.50288]
[1778569099628,25.13,80986.5,0.26,-0.5238,0.0018,3.50281]
[1778569101642,25.13,80985.75,0.26,-0.52516,0.0018,3.50205]
[1778569105670,25.13,80986.92,0.26,-0.52305,0.0018,3.50322]
[1778569106001,25.13,80986.92,0.26,-0.52305,0.0018,3.50322]
[1778569106677,25.14,80987.31,0.26,-0.52234,0.0018,3.50359]
[1778569107684,25.14,80988.96,0.26,-0.51936,0.0018,3.50503]
[1778569111712,25.14,80988.03,0.26,-0.52122,0.00182,3.47579]
[1778569114688,25.13,80989.25,0.26,-0.51901,0.00182,3.47681]
[1778569119391,25.12,80989.44,0.26,-0.51868,0.00182,3.47696]
[1778569119430,25.12,80989.44,0.26,-0.51868,0.00182,3.47696]
[1778569119493,25.11,80989.44,0.26,-0.51868,0.00182,3.47696]
[1778569122679,25.11,80989.44,0.26,-0.51868,0.00182,3.47696]
[1778569122700,25.11,80989.44,0.26,-0.51868,0.00182,3.47696]
[1778569123313,25.11,80990.59,0.26,-0.51659,0.00182,3.47781]
[1778569127081,25.13,80989.8,0.26,-0.51801,0.00182,3.47724]
[1778569128830,25.14,80990.79,0.26,-0.51621,0.00182,3.47796]
[1778569130123,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569130839,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569130874,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569130902,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569130983,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569131025,25.14,80992.62,0.26,-0.51288,0.00182,3.4791]
[1778569131081,25.15,80994.56,0.26,-0.50935,0.00182,3.48004]
[1778569132875,25.15,80994.71,0.26,-0.50908,0.00182,3.4801]
[1778569132887,25.15,80994.71,0.26,-0.50908,0.00182,3.4801]
[1778569132961,25.15,81003.14,0.26,-0.49375,0.00182,3.48093]
[1778569134879,25.15,81002.15,0.26,-0.49555,0.00182,3.4811]
[1778569136302,25.14,80999.44,0.26,-0.50048,0.00182,3.4812]
[1778569138855,25.13,80999.49,0.26,-0.50039,0.00182,3.4812]
[1778569138887,25.13,80999.49,0.26,-0.50039,0.00182,3.4812]
[1778569139527,25.12,80999.34,0.26,-0.50066,0.00182,3.48119]
[1778569140921,25.13,80996.11,0.26,-0.50654,0.00182,3.48059]
[1778569144949,25.15,80997.1,0.26,-0.50473,0.00182,3.48086]
[1778569148567,25.17,80997.45,0.26,-0.50409,0.00182,3.48093]
[1778569148668,25.17,80997.55,0.26,-0.50391,0.00182,3.48095]
[1778569149234,25.17,80997.55,0.26,-0.50391,0.00182,3.48095]
[1778569149335,25.18,80997.73,0.26,-0.50358,0.00182,3.48099]
[1778569151855,25.18,80997.83,0.26,-0.5034,0.00182,3.48101]
[1778569151999,25.19,80997.88,0.26,-0.50331,0.00182,3.48102]
[1778569153010,25.19,80999.34,0.26,-0.50066,0.00181,3.48119]
[1778569155022,25.2,80998.55,0.26,-0.50209,0.00181,3.48112]
[1778569156569,25.2,80998.55,0.26,-0.50209,0.00181,3.48112]
[1778569156596,25.2,80998.55,0.26,-0.50209,0.00181,3.48112]
[1778569156670,25.21,80998.41,0.26,-0.50234,0.00181,3.4811]
[1778569157525,25.21,80998.41,0.26,-0.50234,0.00181,3.4811]
[1778569157624,25.21,80995.11,0.26,-0.50832,0.00181,3.48026]
[1778569159365,25.21,80988.69,0.26,-0.51996,0.00181,3.47638]
[1778569159933,25.21,80988.69,0.26,-0.51996,0.00181,3.47638]
[1778569160037,25.21,80988.69,0.26,-0.51996,0.00181,3.47638]
[1778569160041,25.21,80988.69,0.26,-0.51996,0.00181,3.47638]
[1778569160139,25.21,80986.86,0.26,-0.52328,0.00181,3.47473]
[1778569161132,25.21,80986.86,0.26,-0.52328,0.00181,3.47473]
[1778569161133,25.21,80986.86,0.26,-0.52328,0.00181,3.47473]
[1778569161141,25.21,80986.86,0.26,-0.52328,0.00181,3.47473]
[1778569161218,25.21,80986.86,0.26,-0.52328,0.00181,3.47473]
[1778569161446,25.2,80983.06,0.26,-0.53016,0.00181,3.47055]
[1778569163075,25.2,80979.54,0.26,-0.53653,0.00181,3.46574]
[1778569164747,25.2,80980.55,0.26,-0.53471,0.00181,3.46721]
[1778569167365,25.19,80979.84,0.26,-0.536,0.00181,3.46618]
[1778569172343,25.18,80980.08,0.26,-0.53558,0.00181,3.46652]
[1778569172363,25.18,80980.08,0.26,-0.53558,0.00181,3.46652]
[1778569172442,25.18,80979.42,0.26,-0.53709,0.00182,3.43677]
[1778569173092,25.18,80979.42,0.26,-0.53709,0.00182,3.43677]
[1778569173193,25.18,80980.09,0.26,-0.53587,0.00182,3.43776]
[1778569176168,25.17,80980.79,0.26,-0.5346,0.00182,3.43876]
[1778569177435,25.17,80981.99,0.26,-0.53242,0.00183,3.4404]
[1778569180228,25.16,80982.85,0.26,-0.53086,0.00183,3.44151]
[1778569183908,25.15,80983.29,0.26,-0.53006,0.00183,3.44206]
[1778569183924,25.15,80983.29,0.26,-0.53006,0.00183,3.44206]
[1778569184224,25.15,80983.4,0.26,-0.52986,0.00183,3.44219]
[1778569185234,25.15,80984.38,0.26,-0.52808,0.00183,3.44336]
[1778569185850,25.15,80984.38,0.26,-0.52808,0.00183,3.44336]
[1778569186238,25.15,80983.1,0.26,-0.53042,0.00183,3.44181]
[1778569187507,25.14,80983.97,0.26,-0.52883,0.00183,3.44287]
[1778569190268,25.14,80983.14,0.26,-0.53036,0.00183,3.44186]
[1778569192788,25.14,80983.14,0.26,-0.53036,0.00183,3.44186]
[1778569192889,25.13,80982.98,0.26,-0.53066,0.00183,3.44165]
[1778569194884,25.13,80982.98,0.26,-0.53066,0.00183,3.44165]
[1778569194906,25.13,80982.98,0.26,-0.53066,0.00183,3.44165]
[1778569194987,25.13,80982.98,0.26,-0.53066,0.00183,3.44165]
[1778569196231,25.13,80982.98,0.26,-0.53066,0.00183,3.44165]
[1778569196330,25.12,80982.98,0.26,-0.53067,0.00183,3.44164]
[1778569200571,25.14,80982.98,0.26,-0.53065,0.00183,3.44166]
[1778569200583,25.14,80982.98,0.26,-0.53065,0.00183,3.44166]
[1778569200789,25.14,80980.08,0.26,-0.53594,0.00183,3.43771]
[1778569200934,25.14,80980.08,0.26,-0.53594,0.00183,3.43771]
[1778569200966,25.14,80980.08,0.26,-0.53594,0.00183,3.43771]
[1778569201415,25.14,80980.08,0.26,-0.53594,0.00183,3.43771]
[1778569201516,25.14,80974.33,0.26,-0.54643,0.00182,3.42808]
[1778569203356,25.14,80973.15,0.26,-0.54858,0.00182,3.42581]
[1778569205452,25.14,80973.15,0.26,-0.54858,0.00182,3.42581]
[1778569205474,25.13,80976.34,0.26,-0.54278,0.00182,3.4317]
[1778569209414,25.13,80976.34,0.26,-0.54279,0.00182,3.43169]
[1778569209501,25.13,80975.4,0.26,-0.54451,0.00182,3.43002]
[1778569210644,25.13,80975.4,0.26,-0.54451,0.00182,3.43002]
[1778569210659,25.13,80975.4,0.26,-0.54451,0.00182,3.43002]
[1778569210745,25.12,80969.51,0.26,-0.55525,0.00182,3.41813]
[1778569211710,25.12,80969.51,0.26,-0.55525,0.00182,3.41813]
[1778569211731,25.12,80969.51,0.26,-0.55525,0.00182,3.41813]
[1778569211811,25.12,80969.51,0.26,-0.55526,0.00182,3.41812]
[1778569214433,25.11,80966.22,0.26,-0.56125,0.00181,3.41038]
[1778569216448,25.11,80967.04,0.26,-0.55977,0.00182,3.41237]
[1778569217717,25.11,80968.0,0.26,-0.55803,0.00182,3.41464]
[1778569221482,25.1,80973.02,0.26,-0.5489,0.00182,3.42546]
[1778569222489,25.1,80976.83,0.26,-0.54195,0.00183,3.43248]
[1778569223497,25.09,80977.61,0.26,-0.54054,0.00183,3.43379]
[1778569225510,25.08,80975.68,0.26,-0.54408,0.00183,3.43045]
[1778569226517,25.08,80973.58,0.26,-0.54792,0.00183,3.42652]
[1778569227786,25.08,80972.12,0.26,-0.55059,0.00182,3.4236]
[1778569229538,25.07,80973.14,0.26,-0.54873,0.00183,3.42564]
[1778569231555,25.07,80973.11,0.26,-0.54922,0.00184,3.39647]
[1778569237595,25.06,80974.17,0.26,-0.54729,0.00184,3.39852]
[1778569238603,25.06,80973.23,0.26,-0.54902,0.00184,3.39668]
[1778569242629,25.05,80974.07,0.26,-0.54749,0.00184,3.39831]
[1778569243638,25.05,80973.01,0.26,-0.54944,0.00184,3.39622]
[1778569245651,25.05,80973.99,0.26,-0.54764,0.00184,3.39815]
[1778569246658,25.04,80973.15,0.26,-0.54919,0.00184,3.39649]
[1778569249678,25.04,80973.91,0.26,-0.5478,0.00184,3.39798]
[1778569250686,25.04,80973.18,0.26,-0.54915,0.00184,3.39654]
[1778569251692,25.04,80971.44,0.26,-0.55236,0.00184,3.39295]
[1778569255720,25.03,80972.11,0.26,-0.55113,0.00184,3.39435]
[1778569256727,25.03,80971.14,0.26,-0.55292,0.00184,3.3923]
[1778569261762,25.03,80970.9,0.26,-0.55337,0.00184,3.39178]
[1778569264784,25.02,80969.06,0.26,-0.55677,0.00184,3.38767]
[1778569266798,25.02,80968.14,0.26,-0.55847,0.00184,3.38551]
[1778569269819,25.01,80969.19,0.26,-0.55656,0.00184,3.38792]
[1778569274854,24.99,80969.53,0.26,-0.55597,0.00184,3.38865]
[1778569276868,24.99,80968.86,0.26,-0.55722,0.00184,3.3871]
[1778569281903,24.97,80968.88,0.26,-0.55722,0.00184,3.3871]
[1778569285930,24.96,80968.06,0.26,-0.55876,0.00184,3.38514]
[1778569288209,24.95,80968.88,0.26,-0.55727,0.00184,3.38704]
[1778569291972,24.94,80969.53,0.26,-0.55658,0.00186,3.35909]
[1778569293987,24.94,80972.72,0.26,-0.55063,0.00187,3.36603]
[1778569294994,24.94,80974.63,0.26,-0.54707,0.00187,3.36983]
[1778569296003,24.94,80973.77,0.26,-0.54868,0.00187,3.36815]
[1778569300030,24.94,80972.75,0.26,-0.55059,0.00187,3.36608]
[1778569305064,24.93,80972.53,0.26,-0.55101,0.00187,3.36562]
[1778569306070,24.93,80973.31,0.26,-0.54955,0.00187,3.36721]
[1778569310099,24.93,80974.16,0.26,-0.54797,0.00187,3.3689]
[1778569312117,24.92,80972.74,0.26,-0.55063,0.00187,3.36604]
[1778569313120,24.92,80973.55,0.26,-0.54912,0.00187,3.36768]
[1778569318423,24.92,80973.47,0.26,-0.54928,0.00187,3.36751]
[1778569320169,24.92,80974.46,0.26,-0.54743,0.00187,3.36946]
[1778569321175,24.92,80973.42,0.26,-0.54938,0.00187,3.3674]
[1778569322183,24.91,80971.52,0.26,-0.55293,0.00187,3.36344]
[1778569323139,24.91,80971.52,0.26,-0.55293,0.00187,3.36344]
[1778569323595,24.91,80971.52,0.26,-0.55293,0.00187,3.36344]
[1778569323696,24.91,80948.71,0.26,-0.59514,0.00183,3.29546]
[1778569325205,24.91,80944.96,0.26,-0.60199,0.00182,3.28077]
[1778569326213,24.91,80946.47,0.26,-0.59924,0.00183,3.2868]
[1778569327219,24.91,80947.54,0.26,-0.59728,0.00183,3.29098]
[1778569328494,24.9,80956.32,0.26,-0.58117,0.00184,3.32225]
[1778569330242,24.9,80956.07,0.26,-0.58163,0.00184,3.32143]
[1778569332254,24.9,80955.24,0.26,-0.58318,0.00184,3.31866]
[1778569334270,24.89,80953.79,0.26,-0.58588,0.00184,3.3137]
[1778569335277,24.89,80950.96,0.26,-0.5911,0.00184,3.30366]
[1778569340312,24.88,80951.64,0.26,-0.58986,0.00184,3.30609]
[1778569341321,24.88,80952.58,0.26,-0.58815,0.00184,3.3094]
[1778569342326,24.88,80955.0,0.26,-0.58369,0.00184,3.31773]
[1778569345347,24.88,80953.74,0.26,-0.58601,0.00184,3.31344]
[1778569347361,24.88,80952.56,0.26,-0.58819,0.00184,3.30933]
[1778569348635,24.88,80950.37,0.26,-0.59221,0.00184,3.30144]
[1778569351389,24.88,80946.74,0.26,-0.59971,0.00184,3.25734]
[1778569352397,24.88,80945.68,0.26,-0.60166,0.00184,3.2531]
[1778569354655,24.88,80945.57,0.26,-0.60187,0.00184,3.25266]
[1778569354737,24.88,80940.89,0.26,-0.61045,0.00183,3.23298]
[1778569355847,24.88,80925.25,0.26,-0.63874,0.00179,3.15663]
[1778569356358,24.88,80925.25,0.26,-0.63874,0.00179,3.15663]
[1778569356375,24.88,80925.25,0.26,-0.63874,0.00179,3.15663]
[1778569356459,24.87,80927.79,0.26,-0.63422,0.00179,3.17002]
[1778569357439,24.87,80927.79,0.26,-0.63423,0.00179,3.16999]
[1778569358732,24.86,80921.23,0.26,-0.64598,0.00178,3.13422]
[1778569364493,24.85,80906.92,0.26,-0.67111,0.00173,3.04717]
[1778569365501,24.85,80910.33,0.26,-0.66519,0.00174,3.06895]
[1778569366559,24.85,80910.33,0.26,-0.66519,0.00174,3.06895]
[1778569366686,24.85,80910.33,0.26,-0.66519,0.00174,3.06895]
[1778569366863,24.85,80899.21,0.26,-0.68432,0.0017,2.99553]
[1778569367240,24.85,80899.21,0.26,-0.68432,0.0017,2.99553]
[1778569367310,24.85,80899.21,0.26,-0.68432,0.0017,2.99553]
[1778569367517,24.85,80898.18,0.26,-0.68609,0.00169,2.9883]
[1778569368807,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370555,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370574,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370774,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370784,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370977,24.85,80881.83,0.26,-0.71327,0.00163,2.86779]
[1778569370875,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371084,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371183,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371193,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371398,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371428,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371612,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371641,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371831,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371848,24.85,80881.66,0.26,-0.71354,0.00163,2.86651]
[1778569371932,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372033,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372056,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372264,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372292,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372550,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372582,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372757,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372784,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372977,24.85,80882.43,0.26,-0.71229,0.00163,2.87249]
[1778569372858,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373034,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373178,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373202,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373390,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373444,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373606,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373655,24.85,80881.96,0.26,-0.71305,0.00163,2.86887]
[1778569373662,24.85,80883.29,0.26,-0.71088,0.00163,2.87913]
[1778569377539,24.85,80883.23,0.26,-0.71097,0.00163,2.8787]
[1778569377564,24.85,80883.23,0.26,-0.71097,0.00163,2.8787]
[1778569377640,24.85,80883.2,0.26,-0.71102,0.00163,2.87847]
[1778569378403,24.85,80883.2,0.26,-0.71102,0.00163,2.87847]
[1778569378429,24.85,80883.2,0.26,-0.71102,0.00163,2.87847]
[1778569378635,24.85,80883.2,0.26,-0.71102,0.00163,2.87847]
[1778569378662,24.85,80883.2,0.26,-0.71102,0.00163,2.87847]
[1778569378878,24.85,80884.43,0.26,-0.70901,0.00164,2.8879]
[1778569380738,24.85,80884.24,0.26,-0.70932,0.00164,2.88645]
[1778569380774,24.85,80884.24,0.26,-0.70932,0.00164,2.88645]
[1778569380964,24.85,80884.24,0.26,-0.70932,0.00164,2.88645]
[1778569380981,24.85,80884.24,0.26,-0.70932,0.00164,2.88645]
[1778569380876,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381233,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381249,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381441,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381456,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381651,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381669,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381855,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381898,24.85,80885.83,0.26,-0.70672,0.00164,2.89851]
[1778569381956,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382092,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382127,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382326,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382346,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382562,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382581,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382761,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382787,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382983,24.85,80883.96,0.26,-0.70979,0.00164,2.88425]
[1778569382862,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569383204,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569383242,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569383438,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569383450,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569383658,24.85,80881.44,0.26,-0.7139,0.00163,2.86481]
[1778569386679,24.85,80879.63,0.26,-0.71683,0.00162,2.85071]
[1778569387686,24.85,80878.33,0.26,-0.71892,0.00161,2.8405]
[1778569389653,24.85,80877.87,0.26,-0.71965,0.00161,2.83692]
[1778569389660,24.85,80877.87,0.26,-0.71965,0.00161,2.83692]
[1778569389754,24.85,80877.79,0.26,-0.71977,0.00161,2.83632]
[1778569391717,24.85,80878.43,0.26,-0.71873,0.00161,2.84142]
[1778569392720,24.85,80881.11,0.26,-0.71439,0.00162,2.86245]
[1778569393727,24.85,80882.12,0.26,-0.71275,0.00163,2.87029]
[1778569394432,24.85,80882.12,0.26,-0.71275,0.00163,2.87029]
[1778569394458,24.85,80882.12,0.26,-0.71275,0.00163,2.87029]
[1778569394735,24.85,80881.18,0.26,-0.71428,0.00162,2.863]
[1778569395745,24.85,80882.63,0.26,-0.71192,0.00163,2.87422]
[1778569397759,24.85,80881.92,0.26,-0.71308,0.00163,2.86872]
[1778569398763,24.85,80882.82,0.26,-0.71162,0.00163,2.87566]
[1778569399771,24.85,80882.11,0.26,-0.71277,0.00163,2.87017]
[1778569400778,24.85,80883.43,0.26,-0.71063,0.00163,2.88032]
[1778569403743,24.85,80883.38,0.26,-0.71072,0.00163,2.8799]
[1778569403756,24.85,80883.38,0.26,-0.71072,0.00163,2.8799]
[1778569403799,24.85,80883.65,0.26,-0.71027,0.00163,2.88197]
[1778569404805,24.85,80891.5,0.26,-0.69732,0.00167,2.94069]
[1778569405369,24.85,80891.5,0.26,-0.69732,0.00167,2.94069]
[1778569405398,24.85,80891.5,0.26,-0.69732,0.00167,2.94069]
[1778569405813,24.85,80896.14,0.26,-0.68954,0.00169,2.97398]
[1778569407380,24.85,80896.65,0.26,-0.68869,0.00169,2.97754]
[1778569407422,24.85,80896.65,0.26,-0.68869,0.00169,2.97754]
[1778569407826,24.85,80896.2,0.26,-0.68945,0.00169,2.97434]
[1778569408833,24.84,80897.9,0.26,-0.68659,0.00169,2.98623]
[1778569409581,24.84,80897.9,0.26,-0.68659,0.00169,2.98623]
[1778569409611,24.84,80897.9,0.26,-0.68659,0.00169,2.98623]
[1778569409841,24.84,80897.74,0.26,-0.68687,0.00169,2.98507]
[1778569411854,24.84,80901.14,0.26,-0.68261,0.00172,2.97602]
[1778569412861,24.84,80900.36,0.26,-0.68395,0.00171,2.97066]
[1778569413870,24.84,80901.66,0.26,-0.68171,0.00172,2.97958]
[1778569414991,24.84,80901.66,0.26,-0.68171,0.00172,2.97958]
[1778569415044,24.84,80902.09,0.26,-0.68097,0.00172,2.98251]
[1778569415883,24.84,80904.7,0.26,-0.67647,0.00173,3.00007]
[1778569416889,24.84,80907.56,0.26,-0.6715,0.00174,3.01889]
[1778569417678,24.84,80907.56,0.26,-0.6715,0.00174,3.01889]
[1778569417705,24.84,80907.56,0.26,-0.6715,0.00174,3.01889]
[1778569417896,24.84,80908.57,0.26,-0.66974,0.00175,3.02542]
[1778569418904,24.84,80907.86,0.26,-0.67098,0.00174,3.02084]
[1778569420377,24.84,80908.35,0.26,-0.67012,0.00175,3.02401]
[1778569420424,24.84,80908.35,0.26,-0.67012,0.00175,3.02401]
[1778569420918,24.84,80907.77,0.26,-0.67113,0.00174,3.02025]
[1778569422555,24.84,80908.27,0.26,-0.67026,0.00175,3.02349]
[1778569422633,24.84,80908.27,0.26,-0.67026,0.00175,3.02349]
[1778569422931,24.84,80910.76,0.26,-0.6659,0.00175,3.0394]
[1778569423368,24.84,80910.76,0.26,-0.6659,0.00175,3.0394]
[1778569423461,24.84,80910.76,0.26,-0.6659,0.00175,3.0394]
[1778569423805,24.84,80910.76,0.26,-0.6659,0.00175,3.0394]
[1778569423900,24.84,80910.76,0.26,-0.6659,0.00175,3.0394]
[1778569423939,24.84,80909.12,0.26,-0.6688,0.00175,3.02886]
[1778569424416,24.84,80909.12,0.26,-0.6688,0.00175,3.02886]
[1778569424467,24.84,80909.12,0.26,-0.6688,0.00175,3.02886]
[1778569424945,24.84,80893.34,0.26,-0.69592,0.00169,2.92085]
[1778569425952,24.84,80890.42,0.26,-0.70083,0.00167,2.89946]
[1778569426391,24.84,80890.42,0.26,-0.70083,0.00167,2.89946]
[1778569426425,24.84,80890.42,0.26,-0.70083,0.00167,2.89946]
[1778569426959,24.83,80890.26,0.26,-0.70111,0.00167,2.8982]
[1778569427401,24.83,80890.26,0.26,-0.70111,0.00167,2.8982]
[1778569427436,24.83,80890.26,0.26,-0.70111,0.00167,2.8982]
[1778569427966,24.83,80890.49,0.26,-0.70074,0.00168,2.89983]
[1778569428931,24.83,80890.49,0.26,-0.70074,0.00168,2.89983]
[1778569428967,24.83,80890.49,0.26,-0.70074,0.00168,2.89983]
[1778569429032,24.83,80886.96,0.26,-0.70664,0.00166,2.87335]
[1778569429379,24.83,80886.96,0.26,-0.70664,0.00166,2.87335]
[1778569429449,24.83,80886.96,0.26,-0.70664,0.00166,2.87335]
[1778569429981,24.83,80886.96,0.26,-0.70665,0.00166,2.8733]
[1778569430384,24.83,80886.96,0.26,-0.70665,0.00166,2.8733]
[1778569430441,24.83,80886.96,0.26,-0.70665,0.00166,2.8733]
[1778569430988,24.83,80887.53,0.26,-0.70569,0.00166,2.87765]
[1778569431998,24.83,80890.73,0.26,-0.70035,0.00168,2.90156]
[1778569433003,24.83,80893.75,0.26,-0.69527,0.00169,2.92365]
[1778569433637,24.83,80893.75,0.26,-0.69527,0.00169,2.92365]
[1778569433670,24.83,80893.75,0.26,-0.69527,0.00169,2.92365]
[1778569434010,24.83,80893.48,0.26,-0.69574,0.00169,2.92161]
[1778569435021,24.83,80890.21,0.26,-0.70125,0.00167,2.89757]
[1778569436023,24.82,80889.38,0.26,-0.70265,0.00167,2.89134]
[1778569436786,24.82,80889.38,0.26,-0.70265,0.00167,2.89134]
[1778569436819,24.82,80889.38,0.26,-0.70265,0.00167,2.89134]
[1778569437030,24.82,80889.89,0.26,-0.70181,0.00167,2.89509]
[1778569437748,24.82,80889.89,0.26,-0.70181,0.00167,2.89509]
[1778569437782,24.82,80889.89,0.26,-0.70181,0.00167,2.89509]
[1778569438038,24.82,80890.78,0.26,-0.70033,0.00168,2.90163]
[1778569439046,24.82,80884.77,0.26,-0.71034,0.00165,2.85633]
[1778569439146,24.82,80884.77,0.26,-0.71034,0.00165,2.85633]
[1778569439196,24.82,80884.77,0.26,-0.71034,0.00165,2.85633]
[1778569439389,24.82,80884.77,0.26,-0.71034,0.00165,2.85633]
[1778569439421,24.82,80884.77,0.26,-0.71034,0.00165,2.85633]
[1778569440051,24.82,80879.23,0.26,-0.71941,0.00163,2.81314]
[1778569440385,24.82,80879.23,0.26,-0.71941,0.00163,2.81314]
[1778569440437,24.82,80879.23,0.26,-0.71941,0.00163,2.81314]
[1778569441058,24.82,80878.19,0.26,-0.72109,0.00162,2.80493]
[1778569442951,24.82,80878.19,0.26,-0.72109,0.00162,2.80493]
[1778569442996,24.82,80878.19,0.26,-0.72109,0.00162,2.80493]
[1778569443052,24.83,80875.96,0.26,-0.72467,0.00161,2.78717]
[1778569444079,24.83,80874.88,0.26,-0.72639,0.00161,2.77852]
[1778569445087,24.83,80875.97,0.26,-0.72462,0.00161,2.7874]
[1778569448468,24.83,80875.7,0.26,-0.72504,0.00161,2.78529]
[1778569448501,24.83,80875.7,0.26,-0.72504,0.00161,2.78529]
[1778569448569,24.84,80875.96,0.26,-0.72459,0.00161,2.78754]
[1778569449368,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450437,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450482,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450684,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450735,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450924,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569450975,24.84,80874.91,0.26,-0.72627,0.00161,2.77913]
[1778569451026,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451162,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451211,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451568,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451650,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451791,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451839,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451983,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569452024,24.84,80874.31,0.26,-0.7272,0.0016,2.77444]
[1778569451940,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452201,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452255,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452407,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452431,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452626,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452699,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452849,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452897,24.84,80874.83,0.26,-0.72635,0.00161,2.77874]
[1778569452950,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453220,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453261,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453420,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453448,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453632,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453658,24.84,80872.22,0.26,-0.73052,0.00159,2.75746]
[1778569453678,24.84,80869.77,0.26,-0.73441,0.00158,2.73725]
[1778569454587,24.84,80869.77,0.26,-0.73441,0.00158,2.73725]
[1778569454668,24.84,80869.77,0.26,-0.73441,0.00158,2.73725]
[1778569454688,24.85,80868.46,0.26,-0.73645,0.00157,2.72648]
[1778569456164,24.85,80869.7,0.26,-0.73444,0.00158,2.73708]
[1778569459438,24.86,80869.08,0.26,-0.73534,0.00158,2.73233]
[1778569460146,24.86,80869.08,0.26,-0.73534,0.00158,2.73233]
[1778569460213,24.86,80869.08,0.26,-0.73534,0.00158,2.73233]
[1778569460296,24.87,80868.65,0.26,-0.73599,0.00158,2.72889]
[1778569462219,24.86,80866.8,0.26,-0.73891,0.00157,2.71337]
[1778569463212,24.86,80867.84,0.26,-0.73727,0.00157,2.72212]
[1778569464221,24.87,80868.65,0.26,-0.73599,0.00158,2.7289]
[1778569465230,24.87,80871.3,0.26,-0.7318,0.00159,2.75084]
[1778569466569,24.87,80871.3,0.26,-0.7318,0.00159,2.75084]
[1778569466631,24.87,80871.3,0.26,-0.7318,0.00159,2.75084]
[1778569466670,24.87,80872.13,0.26,-0.73048,0.00159,2.75766]
[1778569469508,24.87,80871.43,0.26,-0.73159,0.00159,2.75191]
[1778569471271,24.87,80870.36,0.26,-0.73515,0.00159,2.70888]
[1778569472492,24.87,80870.36,0.26,-0.73515,0.00159,2.70888]
[1778569472568,24.87,80870.36,0.26,-0.73515,0.00159,2.70888]
[1778569472593,24.87,80871.72,0.26,-0.73298,0.0016,2.72015]
[1778569473542,24.87,80871.72,0.26,-0.73298,0.0016,2.72015]
[1778569473649,24.87,80871.72,0.26,-0.73298,0.0016,2.72015]
[1778569473750,24.87,80871.53,0.26,-0.73328,0.0016,2.71858]
[1778569478328,24.87,80870.84,0.26,-0.73438,0.00159,2.71287]
[1778569479579,24.87,80869.51,0.26,-0.7365,0.00159,2.7018]
[1778569485376,24.87,80869.25,0.26,-0.73691,0.00159,2.69963]
[1778569486382,24.87,80868.54,0.26,-0.73804,0.00158,2.69369]
[1778569488396,24.87,80869.7,0.26,-0.7362,0.00159,2.70339]
[1778569489649,24.87,80865.37,0.26,-0.74303,0.00157,2.66695]
[1778569491515,24.87,80865.37,0.26,-0.74303,0.00157,2.66695]
[1778569491590,24.87,80865.37,0.26,-0.74303,0.00157,2.66695]
[1778569491616,24.87,80865.22,0.26,-0.74326,0.00157,2.66567]
[1778569495445,24.87,80865.85,0.26,-0.74228,0.00157,2.67102]
[1778569497552,24.87,80866.2,0.26,-0.74173,0.00157,2.67399]
[1778569497616,24.87,80866.2,0.26,-0.74173,0.00157,2.67399]
[1778569497717,24.87,80868.04,0.26,-0.73883,0.00158,2.6895]
[1778569502495,24.87,80868.92,0.26,-0.73743,0.00158,2.69688]
[1778569503501,24.87,80874.3,0.26,-0.72884,0.00161,2.74132]
[1778569504508,24.87,80871.34,0.26,-0.73358,0.0016,2.71701]
[1778569506523,24.87,80870.67,0.26,-0.73465,0.00159,2.71146]
[1778569507529,24.87,80869.44,0.26,-0.73661,0.00159,2.70122]
[1778569509789,24.87,80868.73,0.26,-0.73773,0.00158,2.69529]
[1778569515586,24.87,80869.6,0.26,-0.73636,0.00159,2.70255]
[1778569517599,24.87,80868.65,0.26,-0.73786,0.00158,2.69462]
[1778569522638,24.87,80868.57,0.26,-0.73799,0.00158,2.69395]
[1778569525655,24.87,80867.85,0.26,-0.73913,0.00158,2.6879]
[1778569528676,24.87,80868.93,0.26,-0.73742,0.00158,2.69696]
[1778569529929,24.87,80870.02,0.26,-0.73569,0.00159,2.70605]
[1778569531698,24.87,80870.8,0.26,-0.73634,0.0016,2.67798]
[1778569532576,24.87,80870.8,0.26,-0.73634,0.0016,2.67798]
[1778569532631,24.87,80870.8,0.26,-0.73634,0.0016,2.67798]
[1778569532704,24.87,80870.57,0.26,-0.73671,0.0016,2.67606]
[1778569533712,24.87,80871.61,0.26,-0.73504,0.00161,2.68472]
[1778569540007,24.87,80870.45,0.26,-0.7369,0.0016,2.67506]
[1778569541768,24.87,80869.43,0.26,-0.73853,0.0016,2.66652]
[1778569543781,24.87,80867.35,0.26,-0.74184,0.00159,2.64898]
[1778569544793,24.87,80866.23,0.26,-0.74362,0.00158,2.63948]
[1778569545796,24.87,80864.98,0.26,-0.74559,0.00157,2.62881]
[1778569546621,24.87,80864.98,0.26,-0.74559,0.00157,2.62881]
[1778569546650,24.87,80864.98,0.26,-0.74559,0.00157,2.62881]
[1778569546802,24.86,80859.94,0.26,-0.75349,0.00155,2.58506]
[1778569547809,24.86,80858.58,0.26,-0.75562,0.00154,2.573]
[1778569548608,24.86,80858.58,0.26,-0.75562,0.00154,2.573]
[1778569548658,24.86,80858.58,0.26,-0.75562,0.00154,2.573]
[1778569548816,24.86,80859.47,0.26,-0.75424,0.00155,2.5808]
[1778569550074,24.86,80860.08,0.26,-0.7533,0.00155,2.58613]
[1778569553851,24.86,80859.4,0.26,-0.75435,0.00155,2.58019]
[1778569558887,24.84,80859.44,0.26,-0.75441,0.00155,2.57988]
[1778569562444,24.84,80858.93,0.26,-0.75524,0.00154,2.57515]
[1778569562520,24.84,80858.93,0.26,-0.75524,0.00154,2.57515]
[1778569562659,24.84,80858.93,0.26,-0.75524,0.00154,2.57515]
[1778569562708,24.84,80858.93,0.26,-0.75524,0.00154,2.57515]
[1778569562917,24.84,80858.98,0.26,-0.75518,0.00154,2.57546]
[1778569563727,24.84,80858.98,0.26,-0.75518,0.00154,2.57546]
[1778569563792,24.84,80858.98,0.26,-0.75518,0.00154,2.57546]
[1778569563927,24.84,80854.23,0.26,-0.76246,0.00152,2.53344]
[1778569564933,24.84,80836.26,0.26,-0.78888,0.00142,2.36881]
[1778569565475,24.84,80836.26,0.26,-0.78888,0.00142,2.36881]
[1778569565676,24.84,80836.26,0.26,-0.78888,0.00142,2.36881]
[1778569565985,24.84,80836.26,0.26,-0.78888,0.00142,2.36881]
[1778569566100,24.84,80836.26,0.26,-0.78888,0.00142,2.36881]
[1778569566102,24.84,80835.25,0.26,-0.79031,0.00141,2.35934]
[1778569567951,24.84,80843.02,0.26,-0.7791,0.00146,2.43199]
[1778569568533,24.84,80843.02,0.26,-0.7791,0.00146,2.43199]
[1778569568563,24.84,80843.02,0.26,-0.7791,0.00146,2.43199]
[1778569568961,24.84,80844.82,0.26,-0.77645,0.00147,2.4486]
[1778569569425,24.84,80844.82,0.26,-0.77645,0.00147,2.4486]
[1778569569458,24.84,80844.82,0.26,-0.77645,0.00147,2.4486]
[1778569570087,24.84,80844.82,0.26,-0.77645,0.00147,2.4486]
[1778569570121,24.84,80844.82,0.26,-0.77645,0.00147,2.4486]
[1778569570189,24.85,80837.99,0.26,-0.78633,0.00143,2.3855]
[1778569571980,24.85,80830.81,0.26,-0.79643,0.00139,2.31814]
[1778569572446,24.85,80830.81,0.26,-0.79643,0.00139,2.31814]
[1778569572461,24.85,80830.81,0.26,-0.79643,0.00139,2.31814]
[1778569572704,24.85,80830.81,0.26,-0.79643,0.00139,2.31814]
[1778569572730,24.85,80830.81,0.26,-0.79643,0.00139,2.31814]
[1778569572986,24.85,80828.8,0.26,-0.79921,0.00138,2.29914]
[1778569573994,24.85,80829.96,0.26,-0.7976,0.00139,2.31021]
[1778569576014,24.85,80830.56,0.26,-0.79675,0.00139,2.31601]
[1778569577018,24.85,80831.22,0.26,-0.79582,0.00139,2.3223]
[1778569579032,24.85,80829.87,0.26,-0.79768,0.00138,2.30964]
[1778569579633,24.85,80829.87,0.26,-0.79768,0.00138,2.30964]
[1778569579662,24.85,80829.87,0.26,-0.79768,0.00138,2.30964]
[1778569579807,24.85,80829.87,0.26,-0.79768,0.00138,2.30964]
[1778569579863,24.85,80829.87,0.26,-0.79768,0.00138,2.30964]
[1778569580039,24.85,80831.04,0.26,-0.79605,0.00139,2.32078]
[1778569581046,24.86,80827.27,0.26,-0.80123,0.00137,2.28511]
[1778569582053,24.86,80824.72,0.26,-0.80469,0.00136,2.26093]
[1778569583063,24.86,80825.59,0.26,-0.80346,0.00136,2.26957]
[1778569584068,24.87,80831.71,0.26,-0.79499,0.00139,2.32793]
[1778569585075,24.87,80834.58,0.26,-0.79094,0.00141,2.35516]
[1778569586111,24.87,80834.58,0.26,-0.79094,0.00141,2.35516]
[1778569586181,24.87,80834.58,0.26,-0.79094,0.00141,2.35516]
[1778569586185,24.87,80841.24,0.26,-0.78139,0.00145,2.41742]
[1778569587090,24.88,80841.08,0.26,-0.7816,0.00145,2.41605]
[1778569587672,24.88,80841.08,0.26,-0.7816,0.00145,2.41605]
[1778569587707,24.88,80841.08,0.26,-0.7816,0.00145,2.41605]
[1778569588096,24.88,80842.31,0.26,-0.7798,0.00145,2.42751]
[1778569589104,24.88,80843.75,0.26,-0.77769,0.00146,2.44084]
[1778569589431,24.88,80843.75,0.26,-0.77769,0.00146,2.44084]
[1778569589506,24.88,80843.75,0.26,-0.77769,0.00146,2.44084]
[1778569590109,24.88,80844.59,0.26,-0.77645,0.00147,2.44861]
[1778569591118,24.88,80845.5,0.26,-0.77724,0.00148,2.421]
[1778569593131,24.88,80844.54,0.26,-0.77863,0.00147,2.41232]
[1778569593798,24.88,80844.54,0.26,-0.77863,0.00147,2.41232]
[1778569593882,24.88,80844.54,0.26,-0.77863,0.00147,2.41232]
[1778569594138,24.89,80843.04,0.26,-0.78081,0.00146,2.3986]
[1778569594821,24.89,80843.04,0.26,-0.78081,0.00146,2.3986]
[1778569594869,24.89,80843.04,0.26,-0.78081,0.00146,2.3986]
[1778569595145,24.89,80850.5,0.26,-0.76975,0.0015,2.46677]
[1778569596152,24.88,80854.33,0.26,-0.76395,0.00152,2.50116]
[1778569597158,24.88,80854.94,0.26,-0.76303,0.00153,2.50656]
[1778569597622,24.88,80854.94,0.26,-0.76303,0.00153,2.50656]
[1778569597671,24.88,80854.94,0.26,-0.76303,0.00153,2.50656]
[1778569598166,24.88,80854.61,0.26,-0.76354,0.00153,2.50358]
[1778569599179,24.88,80853.99,0.26,-0.76449,0.00152,2.498]
[1778569600183,24.88,80852.12,0.26,-0.76733,0.00151,2.48121]
[1778569603537,24.88,80851.62,0.26,-0.7681,0.00151,2.47666]
[1778569603610,24.88,80851.62,0.26,-0.7681,0.00151,2.47666]
[1778569604211,24.88,80856.92,0.26,-0.76002,0.00154,2.52402]
[1778569605219,24.88,80861.07,0.26,-0.75359,0.00156,2.5605]
[1778569605551,24.88,80861.07,0.26,-0.75359,0.00156,2.5605]
[1778569605610,24.88,80861.07,0.26,-0.75359,0.00156,2.5605]
[1778569606226,24.88,80862.9,0.26,-0.75072,0.00157,2.57641]
[1778569606621,24.88,80862.9,0.26,-0.75072,0.00157,2.57641]
[1778569606716,24.88,80862.9,0.26,-0.75072,0.00157,2.57641]
[1778569607236,24.88,80868.23,0.26,-0.74228,0.0016,2.62208]
[1778569607758,24.88,80868.23,0.26,-0.74228,0.0016,2.62208]
[1778569607805,24.88,80868.23,0.26,-0.74228,0.0016,2.62208]
[1778569608242,24.88,80869.73,0.26,-0.73987,0.00161,2.63474]
[1778569609248,24.88,80878.23,0.26,-0.72604,0.00165,2.70487]
[1778569609648,24.88,80878.23,0.26,-0.72604,0.00165,2.70487]
[1778569609726,24.88,80878.23,0.26,-0.72604,0.00165,2.70487]
[1778569609752,24.88,80880.11,0.26,-0.72294,0.00166,2.71998]
[1778569610682,24.88,80880.11,0.26,-0.72294,0.00166,2.71998]
[1778569610756,24.88,80880.11,0.26,-0.72294,0.00166,2.71998]
[1778569610783,24.88,80885.38,0.26,-0.71414,0.00168,2.7615]
[1778569612649,24.88,80885.68,0.26,-0.71363,0.00168,2.76383]
[1778569612722,24.88,80885.68,0.26,-0.71363,0.00168,2.76383]
[1778569612750,24.88,80889.28,0.26,-0.70754,0.0017,2.79142]
[1778569616728,24.88,80888.92,0.26,-0.70815,0.0017,2.78869]
[1778569616894,24.88,80888.92,0.26,-0.70815,0.0017,2.78869]
[1778569616995,24.88,80888.47,0.26,-0.70892,0.0017,2.78527]
[1778569618426,24.88,80888.47,0.26,-0.70892,0.0017,2.78527]
[1778569618462,24.88,80888.47,0.26,-0.70892,0.0017,2.78527]
[1778569618528,24.88,80897.47,0.26,-0.69346,0.00174,2.85184]
[1778569619507,24.88,80897.47,0.26,-0.69346,0.00174,2.85184]
[1778569619536,24.88,80897.47,0.26,-0.69346,0.00174,2.85184]
[1778569619608,24.88,80894.69,0.26,-0.69828,0.00172,2.83171]
[1778569620543,24.88,80894.69,0.26,-0.69828,0.00172,2.83171]
[1778569620577,24.88,80894.69,0.26,-0.69828,0.00172,2.83171]
[1778569620593,24.88,80894.42,0.26,-0.69874,0.00172,2.82973]
[1778569622342,24.88,80889.76,0.26,-0.70672,0.0017,2.79505]
[1778569623462,24.88,80889.76,0.26,-0.70672,0.0017,2.79505]
[1778569623506,24.88,80889.76,0.26,-0.70672,0.0017,2.79505]
[1778569623563,24.88,80885.94,0.26,-0.71319,0.00168,2.76584]
[1778569626369,24.88,80882.2,0.26,-0.71946,0.00167,2.73659]
[1778569627376,24.88,80883.99,0.26,-0.71647,0.00168,2.75067]
[1778569628382,24.88,80882.26,0.26,-0.71936,0.00167,2.73707]
[1778569630662,24.88,80880.07,0.26,-0.723,0.00166,2.71966]
[1778569633501,24.88,80880.42,0.26,-0.72242,0.00166,2.72245]
[1778569633502,24.88,80880.42,0.26,-0.72242,0.00166,2.72245]
[1778569633513,24.88,80880.42,0.26,-0.72242,0.00166,2.72245]
[1778569633519,24.88,80880.42,0.26,-0.72242,0.00166,2.72245]
[1778569634500,24.88,80879.87,0.26,-0.72334,0.00166,2.71806]
[1778569634505,24.88,80879.87,0.26,-0.72334,0.00166,2.71806]
[1778569634531,24.88,80879.57,0.26,-0.72383,0.00165,2.71565]
[1778569640732,24.88,80876.09,0.26,-0.72956,0.00164,2.68749]
[1778569642483,24.88,80869.91,0.26,-0.73963,0.00161,2.63602]
[1778569646509,24.86,80870.14,0.26,-0.73937,0.00161,2.63741]
[1778569651543,24.85,80872.58,0.26,-0.73749,0.00163,2.62211]
[1778569654565,24.85,80881.06,0.26,-0.72348,0.00167,2.69162]
[1778569659599,24.85,80882.95,0.26,-0.72031,0.00168,2.7067]
[1778569662621,24.85,80891.52,0.26,-0.70571,0.00172,2.77303]
[1778569667656,24.85,80888.84,0.26,-0.71032,0.00171,2.75266]
[1778569670961,24.85,80880.58,0.26,-0.72429,0.00167,2.68777]
[1778569675714,24.85,80877.19,0.26,-0.72992,0.00165,2.66027]
[1778569681032,24.85,80876.74,0.26,-0.73067,0.00165,2.65658]
[1778569686791,24.85,80876.96,0.26,-0.7303,0.00165,2.65839]
[1778569691827,24.85,80876.68,0.26,-0.73076,0.00165,2.65609]
[1778569696862,24.85,80878.78,0.26,-0.72729,0.00166,2.67323]
[1778569701896,24.85,80880.06,0.26,-0.72515,0.00167,2.68358]
[1778569706932,24.85,80881.55,0.26,-0.72266,0.00168,2.69555]
[1778569711244,24.85,80889.67,0.26,-0.71074,0.00173,2.72421]
[1778569714988,24.85,80893.91,0.26,-0.70338,0.00175,2.75632]
[1778569715994,24.85,80901.16,0.26,-0.69059,0.00178,2.80912]
[1778569718011,24.85,80908.9,0.26,-0.67669,0.00181,2.86236]
[1778569723046,24.85,80911.48,0.26,-0.67199,0.00182,2.87935]
[1778569728080,24.85,80911.28,0.26,-0.67236,0.00182,2.87805]
[1778569733121,24.85,80916.41,0.26,-0.66295,0.00184,2.91072]
[1778569736137,24.85,80922.75,0.26,-0.65119,0.00187,2.94888]
[1778569737144,24.85,80931.0,0.26,-0.63566,0.0019,2.99469]
[1778569738151,24.85,80932.88,0.26,-0.63209,0.0019,3.0045]
[1778569743186,24.85,80926.41,0.26,-0.64433,0.00188,2.96976]
[1778569748221,24.85,80924.01,0.26,-0.64883,0.00187,2.95617]
[1778569753256,24.85,80922.56,0.26,-0.65154,0.00187,2.94778]
[1778569755270,24.85,80915.93,0.26,-0.66384,0.00184,2.90773]
[1778569760305,24.85,80920.01,0.26,-0.6563,0.00186,2.93267]
[1778569765341,24.85,80922.94,0.26,-0.65084,0.00187,2.94996]
[1778569770375,24.85,80924.24,0.26,-0.64841,0.00187,2.95746]
[1778569771382,24.85,80925.06,0.26,-0.64828,0.00189,2.92876]
[1778569776417,24.85,80925.24,0.26,-0.64794,0.00189,2.92979]
[1778569781742,24.85,80924.11,0.26,-0.65007,0.00189,2.9233]
[1778569785481,24.85,80918.05,0.26,-0.66144,0.00187,2.88709]
[1778569790515,24.85,80919.97,0.26,-0.65786,0.00187,2.89881]
[1778569796557,24.85,80918.04,0.26,-0.66146,0.00187,2.88703]
[1778569801882,24.85,80917.73,0.26,-0.66204,0.00186,2.88511]
[1778569807636,24.85,80917.1,0.26,-0.66321,0.00186,2.8812]
[1778569812672,24.85,80918.67,0.26,-0.66029,0.00187,2.8909]
[1778569817712,24.85,80917.09,0.26,-0.66323,0.00186,2.88114]
[1778569822749,24.85,80920.1,0.26,-0.65761,0.00187,2.8996]
[1778569827783,24.85,80920.29,0.26,-0.65726,0.00187,2.90074]
[1778569832097,24.85,80920.64,0.26,-0.65811,0.00189,2.86888]
[1778569838859,24.85,80921.57,0.26,-0.65635,0.00189,2.87448]
[1778569843894,24.85,80921.19,0.26,-0.65707,0.00189,2.8722]
[1778569848928,24.85,80921.23,0.26,-0.657,0.00189,2.87244]
[1778569853965,24.85,80919.73,0.26,-0.65983,0.00189,2.86335]
[1778569858999,24.85,80922.39,0.26,-0.6548,0.0019,2.87938]
[1778569864035,24.85,80933.36,0.26,-0.63376,0.00194,2.94061]
[1778569865044,24.85,80940.32,0.26,-0.62019,0.00196,2.9752]
[1778569867058,24.85,80942.72,0.26,-0.61548,0.00197,2.98633]
[1778569872380,24.85,80947.74,0.26,-0.60556,0.00198,3.00826]
[1778569876120,24.85,80957.8,0.26,-0.5855,0.00201,3.04656]
[1778569880148,24.85,80969.36,0.26,-0.56217,0.00203,3.08095]
[1778569885195,24.85,80974.42,0.26,-0.55189,0.00204,3.09267]
[1778569887199,24.85,80984.62,0.26,-0.53106,0.00205,3.11002]
[1778569890221,24.85,80994.02,0.26,-0.51179,0.00205,3.11848]
[1778569891228,24.85,80991.27,0.26,-0.51763,0.00207,3.08473]
[1778569893379,24.85,80995.2,0.26,-0.50948,0.00207,3.08702]
[1778569893408,24.85,80995.2,0.26,-0.50948,0.00207,3.08702]
[1778569893463,24.85,80995.2,0.26,-0.50948,0.00207,3.08702]
[1778569893498,24.85,80995.2,0.26,-0.50948,0.00207,3.08702]
[1778569893481,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893695,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893706,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893821,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893853,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893947,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569893973,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894051,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894065,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894220,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894241,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894345,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894363,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894451,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894482,24.85,80996.9,0.26,-0.50596,0.00207,3.08761]
[1778569894446,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569894618,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569894638,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569894682,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569894701,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895080,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895095,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895416,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895443,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895501,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895530,24.85,80997.76,0.26,-0.50417,0.00207,3.08782]
[1778569895517,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895584,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895617,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895711,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895735,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895815,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895825,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569895983,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896006,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896089,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896099,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896235,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896247,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896340,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896364,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896488,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896512,24.85,80998.07,0.26,-0.50353,0.00207,3.08788]
[1778569896441,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896592,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896603,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896698,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896720,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896824,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896855,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896929,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569896968,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897055,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897087,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897181,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897210,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897306,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897333,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897433,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897458,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897496,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897518,24.85,80999.88,0.26,-0.49978,0.00207,3.08807]
[1778569897534,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569897663,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569897687,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569897790,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569897839,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569897999,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898022,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898104,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898139,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898209,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898234,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898314,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898350,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898424,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898442,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898524,24.85,81001.77,0.26,-0.49586,0.00207,3.08798]
[1778569898525,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898557,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898629,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898647,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898734,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898806,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898840,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898867,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898965,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569898990,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899050,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899077,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899154,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899168,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899281,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899313,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899385,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899404,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899516,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899528,24.85,81004.18,0.26,-0.49086,0.00207,3.08742]
[1778569899486,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899617,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899646,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899806,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899833,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899932,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569899952,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900018,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900044,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900121,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900154,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900226,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900332,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900373,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900390,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900499,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900517,24.85,81001.12,0.26,-0.4972,0.00207,3.08804]
[1778569900399,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900603,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900624,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900729,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900749,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900814,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900844,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900919,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569900940,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901024,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901042,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901213,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901242,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901318,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901334,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901423,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901450,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901528,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901539,24.85,81001.82,0.26,-0.49575,0.00207,3.08797]
[1778569901524,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901633,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901657,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901739,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901772,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901843,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901862,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901927,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569901949,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902031,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902064,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902200,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902214,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902305,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902338,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902410,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902422,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902515,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902538,24.85,81002.43,0.26,-0.49449,0.00207,3.08787]
[1778569902523,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902619,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902653,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902746,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902774,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902830,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902863,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902956,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569902983,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903061,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903074,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903166,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903190,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903292,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903315,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903396,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903429,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903501,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903519,24.85,81002.56,0.26,-0.49422,0.00207,3.08785]
[1778569903498,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903627,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903646,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903753,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903771,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903837,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903859,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569903985,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904013,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904091,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904102,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904215,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904248,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904299,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904308,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904426,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904452,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904531,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904543,24.85,80999.84,0.26,-0.49986,0.00207,3.08807]
[1778569904527,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904636,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904659,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904783,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904807,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904908,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904927,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904950,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569904985,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905061,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905117,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905262,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905390,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905495,24.85,81000.04,0.26,-0.49944,0.00207,3.08807]
[1778569905494,24.85,81009.9,0.26,-0.47901,0.00207,3.08418]
[1778569905628,24.85,81009.9,0.26,-0.47901,0.00207,3.08418]
[1778569906337,24.85,81009.9,0.26,-0.47901,0.00207,3.08418]
[1778569908349,24.85,81018.43,0.26,-0.46137,0.00206,3.07429]
[1778569913099,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913123,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913203,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913237,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913308,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913328,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913435,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913446,24.85,81011.39,0.26,-0.47592,0.00207,3.08288]
[1778569913536,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913603,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913622,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913728,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913741,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913833,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913859,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913917,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569913947,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914001,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914036,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914107,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914129,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914232,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914250,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914338,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914366,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914443,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914454,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914547,24.85,81012.1,0.26,-0.47445,0.00207,3.0822]
[1778569914545,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914571,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914653,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914666,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914799,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914814,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569914988,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915013,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915114,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915132,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915261,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915285,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915366,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915376,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915492,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915521,24.85,81012.33,0.26,-0.47398,0.00207,3.08197]
[1778569915467,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915618,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915652,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915724,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915753,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915829,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915851,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915934,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569915970,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916291,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916304,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916311,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916333,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916459,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916478,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916521,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916538,24.85,81011.46,0.26,-0.47578,0.00207,3.08282]
[1778569916507,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916647,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916683,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916774,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916800,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916879,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569916891,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917004,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917036,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917131,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917156,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917236,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917244,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917341,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917364,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917449,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917479,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917551,24.85,81011.28,0.26,-0.47615,0.00207,3.08298]
[1778569917550,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917568,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917719,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917744,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917823,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917837,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917929,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569917954,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918054,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918073,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918159,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918188,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918265,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918282,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918432,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918459,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918537,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918548,24.85,81011.27,0.26,-0.47617,0.00207,3.08299]
[1778569918523,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918643,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918666,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918747,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918759,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918895,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569918913,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919000,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919030,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919104,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919123,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919231,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919243,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919337,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919359,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919441,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919476,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919545,24.85,81012.74,0.26,-0.47313,0.00207,3.08155]
[1778569919566,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919651,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919684,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919777,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919803,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919882,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919892,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569919987,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920013,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920112,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920127,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920238,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920276,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920344,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920371,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920448,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920462,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920554,24.85,81013.91,0.26,-0.47071,0.00207,3.08028]
[1778569920549,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920579,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920658,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920698,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920806,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920826,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920910,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569920950,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921016,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921042,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921121,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921130,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921227,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921250,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921352,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921368,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921457,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921505,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921561,24.85,81015.69,0.26,-0.46703,0.00207,3.07812]
[1778569921560,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921591,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921667,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921686,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921792,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921805,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921898,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569921933,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922004,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922041,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922108,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922141,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922212,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922235,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922318,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922327,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922422,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922445,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922528,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922563,24.85,81012.08,0.26,-0.47449,0.00207,3.08222]
[1778569922523,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922632,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922651,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922738,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922765,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922864,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922886,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922948,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569922972,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923074,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923091,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923158,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923178,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923284,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923300,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923389,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923421,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923493,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923514,24.85,81012.04,0.26,-0.47458,0.00207,3.08226]
[1778569923490,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923599,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923631,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923703,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923721,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923808,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923838,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923914,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569923930,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924040,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924051,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924144,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924169,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924270,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924288,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924460,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924492,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924543,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924555,24.85,81015.27,0.26,-0.4679,0.00207,3.07865]
[1778569924565,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924670,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924703,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924796,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924833,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924944,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569924958,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925049,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925065,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925173,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925206,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925278,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925303,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925404,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925425,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925531,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925544,24.85,81018.15,0.26,-0.46195,0.00206,3.07471]
[1778569925506,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925636,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925659,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925720,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925746,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925887,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925899,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925972,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569925986,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926077,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926105,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926266,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926282,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926329,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926340,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926434,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926457,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926539,24.85,81015.85,0.26,-0.4667,0.00207,3.07791]
[1778569926556,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926572,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926643,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926663,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926791,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926810,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926875,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569926897,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927001,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927016,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927147,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927164,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927254,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927283,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927379,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927404,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927484,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927495,24.85,81015.5,0.26,-0.46742,0.00207,3.07836]
[1778569927483,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927610,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927640,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927714,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927734,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927840,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927868,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569927988,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928023,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928114,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928148,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928239,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928266,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928407,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928416,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928470,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928501,24.85,81015.45,0.26,-0.46752,0.00207,3.07843]
[1778569928509,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928576,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928592,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928701,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928715,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928785,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928803,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928890,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928917,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569928998,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929010,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929122,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929156,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929226,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929250,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929373,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929395,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929500,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929511,24.85,81015.38,0.26,-0.46767,0.00207,3.07851]
[1778569929495,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929605,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929629,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929710,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929720,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929794,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929807,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929940,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569929957,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930109,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930136,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930192,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930231,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930381,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930413,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930487,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930508,24.85,81015.26,0.26,-0.46792,0.00207,3.07866]
[1778569930505,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930592,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930629,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930698,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930728,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930803,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930831,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930907,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569930936,24.85,81016.54,0.26,-0.46527,0.00207,3.077]
[1778569931512,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569931935,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569931959,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932061,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932077,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932209,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932224,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932314,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932340,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932419,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932430,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932524,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932546,24.85,81015.84,0.26,-0.46672,0.00207,3.07793]
[1778569932521,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932691,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932722,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932796,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932814,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932902,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569932937,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933028,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933056,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933112,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933143,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933216,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933236,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933322,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933342,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933426,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933470,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933532,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933567,24.85,81024.24,0.26,-0.4494,0.00206,3.06412]
[1778569933527,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933615,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933635,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933720,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933762,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933867,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933888,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933952,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569933977,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934077,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934103,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934183,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934199,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934329,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934359,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934435,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934449,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934533,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934624,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934652,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934897,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569934947,24.85,81026.35,0.26,-0.44506,0.00205,3.05974]
[1778569935540,24.85,81026.22,0.26,-0.44533,0.00205,3.06002]
[1778569936141,24.85,81026.22,0.26,-0.44533,0.00205,3.06002]
[1778569936166,24.85,81026.22,0.26,-0.44533,0.00205,3.06002]
[1778569936549,24.85,81020.16,0.26,-0.4578,0.00206,3.07155]
[1778569937553,24.85,81018.25,0.26,-0.46174,0.00206,3.07456]
[1778569939568,24.85,81019.26,0.26,-0.45966,0.00206,3.073]
[1778569940574,24.85,81020.6,0.26,-0.45689,0.00206,3.07081]
[1778569941582,24.85,81019.61,0.26,-0.45893,0.00206,3.07245]
[1778569942588,24.85,81020.98,0.26,-0.45611,0.00206,3.07016]
[1778569942666,24.85,81020.98,0.26,-0.45611,0.00206,3.07016]
[1778569942694,24.85,81020.98,0.26,-0.45611,0.00206,3.07016]
[1778569942886,24.85,81020.98,0.26,-0.45611,0.00206,3.07016]
[1778569942909,24.85,81020.98,0.26,-0.45611,0.00206,3.07016]
[1778569947623,24.85,81019.98,0.26,-0.45817,0.00206,3.07184]
[1778569948630,24.85,81021.29,0.26,-0.45547,0.00206,3.06963]
[1778569949637,24.85,81020.08,0.26,-0.45797,0.00206,3.07168]
[1778569950645,24.85,81019.17,0.26,-0.45984,0.00206,3.07315]
[1778569951651,24.85,81020.06,0.26,-0.45757,0.00208,3.0392]
[1778569956736,24.85,81020.01,0.26,-0.45768,0.00208,3.03928]
[1778569956766,24.85,81020.01,0.26,-0.45768,0.00208,3.03928]
[1778569956789,24.85,81023.23,0.26,-0.45098,0.00208,3.03351]
[1778569958700,24.85,81025.36,0.26,-0.44655,0.00208,3.02922]
[1778569961724,24.85,81023.33,0.26,-0.45077,0.00208,3.03331]
[1778569966757,24.85,81021.55,0.26,-0.45447,0.00208,3.03663]
[1778569971791,24.85,81021.83,0.26,-0.45389,0.00208,3.03612]
[1778569974812,24.85,81020.37,0.26,-0.45693,0.00208,3.03868]
[1778569977169,24.85,81020.1,0.26,-0.45749,0.00208,3.03913]
[1778569977178,24.85,81020.1,0.26,-0.45749,0.00208,3.03913]
[1778569977233,24.85,81020.1,0.26,-0.45749,0.00208,3.03913]
[1778569977264,24.85,81020.1,0.26,-0.45749,0.00208,3.03913]
[1778569977271,24.85,81034.24,0.26,-0.42818,0.00206,3.00735]
[1778569978841,24.85,81033.7,0.26,-0.42929,0.00206,3.00887]
[1778569980856,24.85,81032.46,0.26,-0.43185,0.00206,3.01225]
[1778569981727,24.85,81032.46,0.26,-0.43185,0.00206,3.01225]
[1778569981755,24.85,81032.46,0.26,-0.43185,0.00206,3.01225]
[1778569981862,24.85,81037.44,0.26,-0.42159,0.00205,2.99792]
[1778569983113,24.85,81037.44,0.26,-0.42159,0.00205,2.99792]
[1778569983136,24.85,81037.44,0.26,-0.42159,0.00205,2.99792]
[1778569983182,24.85,81042.83,0.26,-0.41055,0.00204,2.98018]
[1778569987904,24.85,81042.1,0.26,-0.41204,0.00204,2.98272]
[1778569990925,24.85,81043.37,0.26,-0.40945,0.00204,2.97828]
[1778569991931,24.85,81045.52,0.26,-0.40507,0.00204,2.97048]
[1778569993252,24.85,81046.48,0.26,-0.40312,0.00203,2.96688]
[1778569994077,24.85,81046.48,0.26,-0.40312,0.00203,2.96688]
[1778569994117,24.85,81046.48,0.26,-0.40312,0.00203,2.96688]
[1778569994178,24.85,81045.65,0.26,-0.4048,0.00203,2.97]
[1778569995154,24.85,81045.65,0.26,-0.4048,0.00203,2.97]
[1778569995203,24.85,81045.65,0.26,-0.4048,0.00203,2.97]
[1778569995304,24.85,81044.08,0.26,-0.408,0.00204,2.97574]
[1778569996967,24.85,81045.06,0.26,-0.40601,0.00204,2.97218]
[1778569998422,24.85,81045.06,0.26,-0.40601,0.00204,2.97218]
[1778569998459,24.85,81045.06,0.26,-0.40601,0.00204,2.97218]
[1778569998523,24.85,81046.59,0.26,-0.40289,0.00203,2.96647]
[1778570000591,24.85,81046.59,0.26,-0.40289,0.00203,2.96647]
[1778570000624,24.85,81046.59,0.26,-0.40289,0.00203,2.96647]
[1778570001009,24.85,81043.42,0.26,-0.40935,0.00204,2.9781]
[1778570002331,24.85,81043.42,0.26,-0.40935,0.00204,2.9781]
[1778570002381,24.85,81043.42,0.26,-0.40935,0.00204,2.9781]
[1778570002433,24.85,81026.19,0.26,-0.44483,0.00208,3.02745]
[1778570002807,24.85,81026.19,0.26,-0.44483,0.00208,3.02745]
[1778570002860,24.85,81026.19,0.26,-0.44483,0.00208,3.02745]
[1778570003322,24.85,81024.47,0.26,-0.4484,0.00208,3.03106]
[1778570005032,24.85,81024.15,0.26,-0.44906,0.00208,3.0317]
[1778570010063,24.85,81029.76,0.26,-0.43743,0.00207,3.01919]
[1778570011070,24.85,81031.04,0.26,-0.43409,0.00209,2.98285]
[1778570013143,24.85,81030.73,0.26,-0.43474,0.00209,2.98365]
[1778570013181,24.85,81030.73,0.26,-0.43474,0.00209,2.98365]
[1778570013187,24.85,81031.48,0.26,-0.43317,0.00209,2.9817]
[1778570017112,24.85,81032.39,0.26,-0.43128,0.00209,2.97928]
[1778570022147,24.85,81032.42,0.26,-0.43121,0.00209,2.9792]
[1778570023649,24.85,81032.42,0.26,-0.43121,0.00209,2.9792]
[1778570023700,24.85,81032.42,0.26,-0.43121,0.00209,2.9792]
[1778570023465,24.85,81030.14,0.26,-0.43597,0.00209,2.98515]
[1778570024162,24.85,81030.14,0.26,-0.43597,0.00209,2.98515]
[1778570025169,24.85,81025.38,0.26,-0.44594,0.0021,2.9962]
[1778570026176,24.85,81024.23,0.26,-0.44836,0.0021,2.99859]
[1778570028190,24.85,81024.93,0.26,-0.44689,0.0021,2.99715]
[1778570029196,24.85,81025.73,0.26,-0.44521,0.0021,2.99545]
[1778570033534,24.85,81026.39,0.26,-0.44382,0.0021,2.99401]
[1778570038259,24.85,81025.69,0.26,-0.44529,0.0021,2.99554]
[1778570041281,24.85,81024.79,0.26,-0.44718,0.0021,2.99744]
[1778570043605,24.85,81023.51,0.26,-0.44987,0.0021,3.00003]
[1778570045309,24.85,81024.19,0.26,-0.44844,0.0021,2.99867]
[1778570046316,24.85,81024.85,0.26,-0.44706,0.0021,2.99732]
[1778570053675,24.85,81025.58,0.26,-0.44552,0.0021,2.99577]
[1778570058401,24.85,81026.92,0.26,-0.44271,0.0021,2.99283]
[1778570059408,24.85,81028.16,0.26,-0.44012,0.00209,2.98997]
[1778570060644,24.85,81028.16,0.26,-0.44012,0.00209,2.98997]
[1778570060678,24.85,81028.16,0.26,-0.44012,0.00209,2.98997]
[1778570060746,24.85,81029.86,0.26,-0.43656,0.00209,2.98585]
[1778570066456,24.85,81029.24,0.26,-0.43786,0.00209,2.98738]
[1778570067463,24.85,81031.83,0.26,-0.43244,0.00209,2.98078]
[1778570068470,24.85,81033.26,0.26,-0.42946,0.00208,2.9769]
[1778570069483,24.85,81032.45,0.26,-0.43115,0.00209,2.97912]
[1778570071492,24.85,81028.98,0.26,-0.43773,0.00212,2.95458]
[1778570075976,24.85,81028.66,0.26,-0.43841,0.00212,2.95536]
[1778570076008,24.85,81028.66,0.26,-0.43841,0.00212,2.95536]
[1778570076527,24.85,81028.31,0.26,-0.43915,0.00212,2.9562]
[1778570077533,24.85,81027.66,0.26,-0.44053,0.00212,2.95774]
[1778570078200,24.85,81027.66,0.26,-0.44053,0.00212,2.95774]
[1778570078233,24.85,81027.66,0.26,-0.44053,0.00212,2.95774]
[1778570078540,24.85,81028.28,0.26,-0.43922,0.00212,2.95627]
[1778570083575,24.85,81028.27,0.26,-0.43924,0.00212,2.9563]
[1778570084743,24.85,81028.27,0.26,-0.43924,0.00212,2.9563]
[1778570084768,24.85,81028.27,0.26,-0.43924,0.00212,2.9563]
[1778570084584,24.85,81027.11,0.26,-0.44169,0.00212,2.95901]
[1778570085589,24.85,81026.66,0.26,-0.44265,0.00212,2.96004]
[1778570086596,24.85,81025.14,0.26,-0.44587,0.00212,2.96337]
[1778570087603,24.85,81022.37,0.26,-0.45175,0.00213,2.96894]
[1778570088610,24.85,81023.78,0.26,-0.44876,0.00212,2.96619]
[1778570092638,24.85,81024.46,0.26,-0.44731,0.00212,2.9648]
[1778570093646,24.85,81023.58,0.26,-0.44918,0.00212,2.96659]
[1778570096667,24.85,81025.15,0.26,-0.44585,0.00212,2.96335]
[1778570097674,24.85,81026.69,0.26,-0.44258,0.00212,2.95997]
[1778570098682,24.85,81026.03,0.26,-0.44398,0.00212,2.96144]
[1778570102709,24.85,81026.71,0.26,-0.44254,0.00212,2.95993]
[1778570105729,24.85,81025.76,0.26,-0.44455,0.00212,2.96203]
[1778570106526,24.85,81025.76,0.26,-0.44455,0.00212,2.96203]
[1778570106591,24.85,81025.76,0.26,-0.44455,0.00212,2.96203]
[1778570106880,24.85,81025.76,0.26,-0.44455,0.00212,2.96203]
[1778570106795,24.85,81022.08,0.26,-0.45237,0.00213,2.96949]
[1778570107214,24.85,81022.08,0.26,-0.45237,0.00213,2.96949]
[1778570107778,24.85,80999.29,0.26,-0.50106,0.00214,2.98998]
[1778570108783,24.85,80964.86,0.26,-0.57439,0.00211,2.93661]
[1778570110810,24.85,80941.75,0.26,-0.62237,0.00204,2.84618]
[1778570111812,24.85,80909.03,0.26,-0.68706,0.0019,2.65198]
[1778570113829,24.84,80886.56,0.26,-0.72857,0.00178,2.48122]
[1778570114836,24.84,80864.56,0.26,-0.76634,0.00165,2.29208]
[1778570115841,24.85,80861.62,0.26,-0.77114,0.00163,2.26558]
[1778570116847,24.85,80867.59,0.26,-0.76126,0.00167,2.31948]
[1778570117855,24.85,80877.29,0.26,-0.74476,0.00173,2.40422]
[1778570118862,24.86,80887.08,0.26,-0.72754,0.00179,2.48588]
[1778570119869,24.86,80883.58,0.26,-0.73376,0.00176,2.45717]
[1778570124916,24.86,80884.75,0.26,-0.73167,0.00177,2.46691]
[1778570127925,24.86,80893.05,0.26,-0.71677,0.00182,2.53359]
[1778570129939,24.86,80895.45,0.26,-0.71239,0.00183,2.55226]
[1778570131953,24.86,80900.01,0.26,-0.70607,0.00187,2.54964]
[1778570134268,24.86,80904.81,0.26,-0.69703,0.0019,2.58522]
[1778570136988,24.86,80897.28,0.26,-0.71116,0.00186,2.52886]
[1778570140013,24.86,80903.78,0.26,-0.69898,0.00189,2.57769]
[1778570143030,24.86,80902.29,0.26,-0.70179,0.00188,2.5667]
[1778570148067,24.86,80904.09,0.26,-0.69839,0.00189,2.57996]
[1778570149072,24.86,80911.3,0.26,-0.6846,0.00193,2.63126]
[1778570151087,24.86,80913.88,0.26,-0.6796,0.00194,2.64887]
[1778570153101,24.86,80927.54,0.26,-0.6526,0.00201,2.73512]
[1778570154409,24.86,80932.06,0.26,-0.64349,0.00203,2.76092]
[1778570160150,24.86,80931.89,0.26,-0.64383,0.00202,2.75998]
[1778570162163,24.86,80939.35,0.26,-0.62862,0.00205,2.79949]
[1778570167199,24.86,80942.04,0.26,-0.62308,0.00206,2.81274]
[1778570172234,24.86,80952.76,0.26,-0.60078,0.0021,2.8601]
[1778570175256,24.86,80946.08,0.26,-0.61472,0.00208,2.83162]
[1778570180291,24.86,80943.8,0.26,-0.61945,0.00207,2.82112]
[1778570185324,24.86,80946.91,0.26,-0.61299,0.00208,2.83535]
[1778570190360,24.86,80949.27,0.26,-0.60808,0.00209,2.84565]
[1778570191366,24.86,80951.14,0.26,-0.60536,0.00211,2.81859]
[1778570196401,24.86,80954.3,0.26,-0.59866,0.00212,2.83138]
[1778570203451,24.86,80957.75,0.26,-0.59131,0.00213,2.84443]
[1778570208487,24.86,80960.76,0.26,-0.58488,0.00214,2.85503]
[1778570213523,24.86,80965.12,0.26,-0.57552,0.00215,2.86906]
[1778570218557,24.86,80965.61,0.26,-0.57446,0.00215,2.87054]
[1778570223594,24.86,80969.53,0.26,-0.56601,0.00216,2.88164]
[1778570228627,24.86,80974.45,0.26,-0.55535,0.00217,2.89373]
[1778570233663,24.86,80974.36,0.26,-0.55554,0.00217,2.89353]
[1778570238698,24.86,80977.13,0.26,-0.54953,0.00217,2.89944]
[1778570243733,24.86,80975.02,0.26,-0.55411,0.00217,2.895]
[1778570248768,24.86,80969.63,0.26,-0.56579,0.00216,2.8819]
[1778570251791,24.86,80968.11,0.26,-0.56989,0.00218,2.84307]
[1778570253825,24.86,80960.68,0.26,-0.58605,0.00217,2.8198]
[1778570258846,24.86,80960.61,0.26,-0.5862,0.00217,2.81956]
[1778570263881,24.86,80959.11,0.26,-0.58945,0.00216,2.8143]
[1778570268917,24.86,80960.36,0.26,-0.58674,0.00216,2.8187]
[1778570273952,24.86,80960.51,0.26,-0.58642,0.00217,2.81922]
[1778570278987,24.86,80959.83,0.26,-0.58789,0.00216,2.81685]
[1778570284022,24.86,80957.5,0.26,-0.59292,0.00216,2.80844]
[1778570289061,24.86,80957.59,0.26,-0.59273,0.00216,2.80877]
[1778570294095,24.86,80957.11,0.26,-0.59376,0.00216,2.80699]
[1778570295407,24.86,80964.25,0.26,-0.5783,0.00217,2.83156]
[1778570300138,24.86,80974.55,0.26,-0.55579,0.0022,2.85944]
[1778570305478,24.86,80976.66,0.26,-0.55115,0.0022,2.86403]
[1778570311214,24.86,80976.08,0.26,-0.55307,0.00222,2.82791]
[1778570316250,24.86,80977.04,0.26,-0.55094,0.00223,2.82994]
[1778570321285,24.86,80977.02,0.26,-0.55098,0.00223,2.8299]
[1778570325622,24.86,80968.46,0.26,-0.56997,0.00221,2.80893]
[1778570331356,24.86,80960.85,0.26,-0.58671,0.00219,2.785]
[1778570336391,24.86,80963.2,0.26,-0.58156,0.0022,2.79292]
[1778570341425,24.86,80963.7,0.26,-0.58046,0.0022,2.79454]
[1778570345765,24.86,80973.16,0.26,-0.55956,0.00222,2.82123]
[1778570351496,24.86,80977.21,0.26,-0.55056,0.00223,2.83029]
[1778570356530,24.86,80979.22,0.26,-0.54608,0.00223,2.83425]
[1778570361566,24.86,80981.05,0.26,-0.542,0.00223,2.83754]
[1778570367608,24.86,80982.69,0.26,-0.53834,0.00223,2.84024]
[1778570373649,24.86,80982.8,0.26,-0.53858,0.00226,2.80523]
[1778570379691,24.86,80984.28,0.26,-0.53523,0.00226,2.80747]
[1778570386047,24.86,80984.4,0.26,-0.53496,0.00226,2.80764]
[1778570392783,24.84,80984.36,0.26,-0.53507,0.00226,2.80757]
[1778570394796,24.84,80995.96,0.26,-0.50875,0.00227,2.8182]
[1778570399831,24.84,81005.05,0.26,-0.48809,0.00227,2.81794]
[1778570404867,24.84,80997.27,0.26,-0.50577,0.00227,2.81863]
[1778570409902,24.84,80993.05,0.26,-0.51536,0.00227,2.81668]
[1778570414180,24.84,80992.61,0.26,-0.51636,0.00227,2.81639]
[1778570414277,24.84,80992.41,0.26,-0.51681,0.00227,2.81625]
[1778570416517,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416595,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416635,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416699,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416756,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416805,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416873,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416909,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570416939,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570417014,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570417057,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570417120,24.84,80992.58,0.26,-0.51643,0.00227,2.81637]
[1778570417221,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417303,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417352,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417453,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417476,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417515,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417602,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417632,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417710,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417775,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417917,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570417955,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570418023,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570418073,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570418127,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570418188,24.84,80992.59,0.26,-0.5164,0.00227,2.81637]
[1778570418229,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418253,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418310,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418400,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418459,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418526,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418550,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418611,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418640,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418716,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418786,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418820,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418904,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418925,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570418998,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570419114,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570419159,24.84,80996.08,0.26,-0.50848,0.00227,2.81824]
[1778570419216,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419287,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419366,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419445,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419534,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419579,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419618,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419678,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419723,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419792,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419850,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419909,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570419954,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570420028,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570420060,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570420121,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570420185,24.84,80997.15,0.26,-0.50604,0.00227,2.81859]
[1778570420129,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420272,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420417,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420476,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420500,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420534,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420606,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420657,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420711,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420779,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420836,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420901,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570420941,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570421018,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570421111,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570421142,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570421235,24.84,80997.12,0.26,-0.50611,0.00227,2.81858]
[1778570421120,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421318,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421445,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421523,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421530,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421584,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421635,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421680,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421739,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421795,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421844,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421911,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570421971,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570422035,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570422096,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570422164,24.84,80997.1,0.26,-0.50616,0.00227,2.81858]
[1778570422198,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422247,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422318,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422348,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422380,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422454,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422517,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422538,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422580,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422685,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422715,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422790,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422862,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422916,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570422981,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423042,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423098,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423147,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423187,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423143,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423293,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423337,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423398,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423481,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423503,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423570,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423650,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423690,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423756,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423812,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423861,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423931,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423944,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570423993,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570424113,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570424170,24.84,80997.04,0.26,-0.50629,0.00227,2.81856]
[1778570424214,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424280,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424351,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424448,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424507,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424637,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424662,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424763,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424811,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424931,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570424987,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570425164,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570425214,24.84,80997.16,0.26,-0.50602,0.00227,2.8186]
[1778570425032,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425268,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425328,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425373,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425422,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425541,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425618,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425646,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425691,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425772,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425812,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425876,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570425931,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570426107,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570426164,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570426233,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570426118,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426285,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426380,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426408,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426465,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426522,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426632,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426668,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426758,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426790,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426885,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426939,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570426968,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570427026,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570427157,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570427234,24.84,80997.44,0.26,-0.50539,0.00227,2.81867]
[1778570427124,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427283,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427353,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427410,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427441,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427514,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427587,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427683,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427713,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427871,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427948,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570427977,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570428042,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570428082,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570428143,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570428187,24.84,80996.97,0.26,-0.50645,0.00227,2.81854]
[1778570428183,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428280,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428481,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428564,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428586,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428656,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428691,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428722,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428879,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570428976,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570429152,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570429233,24.84,80996.89,0.26,-0.50664,0.00227,2.81852]
[1778570429035,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429321,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429410,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429488,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429557,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429636,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429678,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429762,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429793,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429887,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429943,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570429992,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570430033,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570430097,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570430151,24.84,80996.87,0.26,-0.50668,0.00227,2.81851]
[1778570430199,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430265,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430324,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430391,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430447,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430497,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430563,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430665,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430715,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430790,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430836,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430896,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570430952,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431000,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431070,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431105,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431164,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431231,24.84,80997.2,0.26,-0.50593,0.00227,2.81861]
[1778570431206,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431316,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431358,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431418,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431483,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431544,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431610,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431697,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431799,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431828,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431904,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570431980,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570432029,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570432097,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570432134,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570432188,24.84,80997.06,0.26,-0.50634,0.0023,2.7831]
[1778570432235,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432281,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432338,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432386,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432455,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432492,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432571,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432596,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432659,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432706,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432747,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432807,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432844,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432913,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570432966,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570433018,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570433058,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570433143,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570433182,24.84,80996.96,0.26,-0.50657,0.0023,2.78307]
[1778570433244,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433269,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433331,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433415,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433480,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433521,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433595,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433625,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433682,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433730,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433771,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433920,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570433981,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570434024,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570434100,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570434130,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570434197,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570434231,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434346,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434423,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434504,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434529,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434595,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434633,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434690,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434822,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434845,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434927,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570434964,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570435074,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570435111,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570435222,24.84,80996.65,0.26,-0.50728,0.0023,2.78298]
[1778570435180,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435285,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435327,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435402,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435431,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435491,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435536,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435608,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435641,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435699,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435726,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435759,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435830,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435873,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435936,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570435992,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570436061,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570436111,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570436230,24.84,80996.88,0.26,-0.50675,0.0023,2.78305]
[1778570436212,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436287,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436335,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436408,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436460,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436526,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436649,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436727,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436776,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436819,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436901,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570436938,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437028,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437086,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437154,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437220,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437237,24.84,80996.58,0.26,-0.50744,0.0023,2.78295]
[1778570437255,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437316,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437406,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437446,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437553,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437631,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437741,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437843,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437952,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570437979,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570438056,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570438120,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570438162,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570438237,24.84,80997.42,0.26,-0.50551,0.0023,2.7832]
[1778570438157,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438267,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438327,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438434,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438502,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438561,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438593,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438644,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438709,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438750,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438826,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438855,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438887,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438959,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570438986,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570439108,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570439190,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570439253,24.84,80997.56,0.26,-0.50519,0.0023,2.78324]
[1778570439208,24.84,80997.82,0.26,-0.50459,0.0023,2.7833]
[1778570439332,24.84,80997.82,0.26,-0.50459,0.0023,2.7833]
[1778570439358,24.84,80997.82,0.26,-0.50459,0.0023,2.7833]
[1778570439419,24.84,80997.82,0.26,-0.50459,0.0023,2.7833]
[1778570440112,24.84,80997.9,0.26,-0.50441,0.0023,2.78331]
[1778570440409,24.84,80997.9,0.26,-0.50441,0.0023,2.78331]
[1778570440465,24.84,80997.9,0.26,-0.50441,0.0023,2.78331]
[1778570441119,24.84,80997.75,0.26,-0.50475,0.0023,2.78328]
[1778570441613,24.84,80997.75,0.26,-0.50475,0.0023,2.78328]
[1778570441644,24.84,80997.75,0.26,-0.50475,0.0023,2.78328]
[1778570442126,24.84,80997.55,0.26,-0.50521,0.0023,2.78323]
[1778570442676,24.84,80997.55,0.26,-0.50521,0.0023,2.78323]
[1778570442741,24.84,80997.55,0.26,-0.50521,0.0023,2.78323]
[1778570443134,24.84,80999.1,0.26,-0.50164,0.0023,2.7835]
[1778570444140,24.84,81001.89,0.26,-0.49522,0.0023,2.78342]
[1778570446155,24.84,81001.07,0.26,-0.49711,0.0023,2.78352]
[1778570449176,24.84,80999.44,0.26,-0.50086,0.0023,2.78353]
[1778570453203,24.83,81001.68,0.26,-0.49571,0.0023,2.78345]
[1778570454210,24.83,81003.01,0.26,-0.49264,0.0023,2.78318]
[1778570456224,24.83,81003.63,0.26,-0.49122,0.0023,2.783]
[1778570458238,24.83,81004.74,0.26,-0.48866,0.0023,2.78259]
[1778570460275,24.83,81005.26,0.26,-0.48746,0.0023,2.78236]
[1778570460252,24.83,81007.0,0.26,-0.48346,0.0023,2.7814]
[1778570460305,24.83,81007.0,0.26,-0.48346,0.0023,2.7814]
[1778570461259,24.83,81006.99,0.26,-0.48348,0.0023,2.78141]
[1778570462266,24.83,81006.17,0.26,-0.48537,0.0023,2.78189]
[1778570466303,24.83,81007.52,0.26,-0.48226,0.0023,2.78106]
[1778570467307,24.83,81006.88,0.26,-0.48374,0.0023,2.78148]
[1778570468950,24.83,81006.88,0.26,-0.48374,0.0023,2.78148]
[1778570468993,24.83,81006.88,0.26,-0.48374,0.0023,2.78148]
[1778570469052,24.83,81010.78,0.26,-0.47477,0.0023,2.77836]
[1778570471153,24.83,81010.78,0.26,-0.47477,0.0023,2.77836]
[1778570471219,24.83,81010.78,0.26,-0.47477,0.0023,2.77836]
[1778570471254,24.83,81014.68,0.26,-0.46582,0.00229,2.77383]
[1778570472341,24.83,81017.76,0.26,-0.45876,0.00229,2.76927]
[1778570474282,24.83,81017.76,0.26,-0.45876,0.00229,2.76927]
[1778570473348,24.83,81018.81,0.26,-0.45636,0.00229,2.76752]
[1778570474327,24.83,81018.81,0.26,-0.45636,0.00229,2.76752]
[1778570474383,24.83,81020.01,0.26,-0.45361,0.00229,2.7654]
[1778570479389,24.83,81020.05,0.26,-0.45352,0.00229,2.76532]
[1778570485433,24.83,81019.02,0.26,-0.45587,0.00229,2.76716]
[1778570486751,24.83,81015.65,0.26,-0.46359,0.00229,2.77249]
[1778570488452,24.83,81014.22,0.26,-0.46687,0.00229,2.77444]
[1778570489676,24.83,81014.22,0.26,-0.46687,0.00229,2.77444]
[1778570489703,24.83,81014.22,0.26,-0.46687,0.00229,2.77444]
[1778570489777,24.83,81009.4,0.26,-0.47794,0.0023,2.77962]
[1778570491473,24.83,81008.16,0.26,-0.48055,0.00233,2.74465]
[1778570494494,24.83,81009.04,0.26,-0.4785,0.00233,2.74395]
[1778570496821,24.83,81011.99,0.26,-0.47164,0.00233,2.74109]
[1778570498523,24.83,81012.86,0.26,-0.46961,0.00233,2.7401]
[1778570500537,24.83,81015.47,0.26,-0.46355,0.00232,2.73668]
[1778570501728,24.83,81015.47,0.26,-0.46355,0.00232,2.73668]
[1778570501783,24.83,81015.47,0.26,-0.46355,0.00232,2.73668]
[1778570501830,24.83,81017.2,0.26,-0.45953,0.00232,2.73407]
[1778570503562,24.83,81018.7,0.26,-0.45605,0.00232,2.73158]
[1778570506893,24.83,81019.4,0.26,-0.45443,0.00232,2.73035]
[1778570511614,24.83,81015.29,0.26,-0.46397,0.00232,2.73694]
[1778570512622,24.83,81012.71,0.26,-0.46996,0.00233,2.74027]
[1778570516962,24.83,81013.41,0.26,-0.46833,0.00232,2.73943]
[1778570520678,24.83,81014.44,0.26,-0.46594,0.00232,2.7381]
[1778570525715,24.83,81012.77,0.26,-0.46982,0.00233,2.7402]
[1778570528736,24.83,81011.05,0.26,-0.47382,0.00233,2.74209]
[1778570530750,24.83,81010.32,0.26,-0.47552,0.00233,2.74281]
[1778570532763,24.83,81009.69,0.26,-0.47699,0.00233,2.74339]
[1778570537798,24.83,81010.17,0.26,-0.47587,0.00233,2.74295]
[1778570542833,24.83,81009.54,0.26,-0.47734,0.00233,2.74353]
[1778570547868,24.83,81009.44,0.26,-0.47757,0.00233,2.74361]
[1778570551896,24.83,81009.95,0.26,-0.47608,0.00236,2.7067]
[1778570552904,24.83,81010.73,0.26,-0.47424,0.00236,2.70595]
[1778570553911,24.83,81011.57,0.26,-0.47226,0.00236,2.70507]
[1778570554918,24.83,81010.57,0.26,-0.47462,0.00236,2.7061]
[1778570557356,24.83,81010.44,0.26,-0.47492,0.00236,2.70623]
[1778570557246,24.83,81012.1,0.26,-0.47101,0.00236,2.70448]
[1778570557939,24.83,81012.12,0.26,-0.47096,0.00236,2.70446]
[1778570558947,24.83,81013.04,0.26,-0.46879,0.00236,2.70338]
[1778570560759,24.83,81013.33,0.26,-0.46811,0.00236,2.70302]
[1778570560794,24.83,81013.33,0.26,-0.46811,0.00236,2.70302]
[1778570560959,24.83,81013.66,0.26,-0.46733,0.00236,2.7026]
[1778570562974,24.83,81014.59,0.26,-0.46514,0.00235,2.70137]
[1778570563981,24.83,81016.75,0.26,-0.46006,0.00235,2.6982]
[1778570565997,24.83,81017.66,0.26,-0.45792,0.00235,2.69673]
[1778570567333,24.83,81017.66,0.26,-0.45792,0.00235,2.69673]
[1778570567411,24.83,81023.95,0.26,-0.44317,0.00234,2.68448]
[1778570568009,24.83,81023.66,0.26,-0.44385,0.00234,2.68513]
[1778570571029,24.83,81022.23,0.26,-0.4472,0.00234,2.6882]
[1778570576065,24.83,81023.18,0.26,-0.44497,0.00234,2.68618]
[1778570579087,24.83,81022.02,0.26,-0.44769,0.00234,2.68863]
[1778570581613,24.83,81022.03,0.26,-0.44766,0.00234,2.68861]
[1778570581649,24.83,81022.03,0.26,-0.44766,0.00234,2.68861]
[1778570582201,24.83,81022.03,0.26,-0.44766,0.00234,2.68861]
[1778570582213,24.83,81018.55,0.26,-0.45583,0.00235,2.69522]
[1778570582596,24.83,81018.55,0.26,-0.45583,0.00235,2.69522]
[1778570583063,24.83,81018.55,0.26,-0.45583,0.00235,2.69522]
[1778570583163,24.83,81015.53,0.26,-0.46293,0.00235,2.70005]
[1778570585129,24.83,81014.86,0.26,-0.46451,0.00235,2.701]
[1778570589156,24.83,81015.99,0.26,-0.46185,0.00235,2.69937]
[1778570590164,24.83,81015.22,0.26,-0.46366,0.00235,2.70049]
[1778570595198,24.83,81014.05,0.26,-0.46641,0.00236,2.7021]
[1778570596207,24.83,81015.79,0.26,-0.46232,0.00235,2.69966]
[1778570596732,24.83,81015.79,0.26,-0.46232,0.00235,2.69966]
[1778570597212,24.83,81016.91,0.26,-0.45968,0.00235,2.69795]
[1778570600233,24.83,81015.94,0.26,-0.46196,0.00235,2.69944]
[1778570602247,24.83,81016.78,0.26,-0.45999,0.00235,2.69815]
[1778570603254,24.83,81016.06,0.26,-0.46168,0.00235,2.69926]
[1778570608290,24.83,81019.99,0.26,-0.45245,0.00235,2.69262]
[1778570608808,24.83,81019.99,0.26,-0.45245,0.00235,2.69262]
[1778570608867,24.83,81019.99,0.26,-0.45245,0.00235,2.69262]
[1778570609296,24.83,81020.03,0.26,-0.45235,0.00235,2.69255]
[1778570611310,24.83,81020.0,0.26,-0.45178,0.00238,2.65545]
[1778570612317,24.83,81020.63,0.26,-0.45028,0.00238,2.65424]
[1778570615338,24.83,81022.52,0.26,-0.44579,0.00237,2.65037]
[1778570616283,24.83,81022.52,0.26,-0.44579,0.00237,2.65037]
[1778570616335,24.83,81022.52,0.26,-0.44579,0.00237,2.65037]
[1778570616384,24.83,81024.47,0.26,-0.44117,0.00237,2.64602]
[1778570618359,24.83,81025.05,0.26,-0.4398,0.00237,2.64466]
[1778570619366,24.83,81025.92,0.26,-0.43774,0.00237,2.64256]
[1778570619853,24.83,81025.92,0.26,-0.43774,0.00237,2.64256]
[1778570619892,24.83,81025.92,0.26,-0.43774,0.00237,2.64256]
[1778570620373,24.83,81029.78,0.26,-0.42862,0.00236,2.6324]
[1778570620798,24.83,81029.78,0.26,-0.42862,0.00236,2.6324]
[1778570620828,24.83,81029.78,0.26,-0.42862,0.00236,2.6324]
[1778570621380,24.83,81036.23,0.26,-0.41347,0.00234,2.61237]
[1778570626416,24.83,81036.29,0.26,-0.41333,0.00234,2.61216]
[1778570627423,24.83,81038.26,0.26,-0.40873,0.00233,2.60529]
[1778570627602,24.83,81038.26,0.26,-0.40873,0.00233,2.60529]
[1778570627674,24.83,81038.26,0.26,-0.40873,0.00233,2.60529]
[1778570628429,24.83,81038.99,0.26,-0.40703,0.00233,2.60265]
[1778570630444,24.83,81040.46,0.26,-0.40361,0.00233,2.5972]
[1778570631454,24.83,81041.06,0.26,-0.40221,0.00232,2.59492]
[1778570632458,24.83,81040.37,0.26,-0.40382,0.00233,2.59754]
[1778570635793,24.83,81042.73,0.26,-0.39834,0.00232,2.58841]
[1778570636507,24.83,81042.73,0.26,-0.39834,0.00232,2.58841]
[1778570636582,24.83,81042.73,0.26,-0.39834,0.00232,2.58841]
[1778570636587,24.83,81046.92,0.26,-0.38866,0.0023,2.571]
[1778570638499,24.83,81048.52,0.26,-0.38499,0.00229,2.56396]
[1778570639507,24.83,81047.02,0.26,-0.38843,0.0023,2.57057]
[1778570640513,24.83,81045.42,0.26,-0.39212,0.00231,2.57741]
[1778570641520,24.83,81046.28,0.26,-0.39014,0.0023,2.57376]
[1778570646019,24.83,81045.89,0.26,-0.39103,0.00231,2.57542]
[1778570646084,24.83,81045.89,0.26,-0.39103,0.00231,2.57542]
[1778570646120,24.83,81047.17,0.26,-0.38809,0.0023,2.56992]
[1778570647562,24.83,81046.56,0.26,-0.38949,0.0023,2.57256]
[1778570650583,24.83,81047.36,0.26,-0.38765,0.0023,2.56909]
[1778570653605,24.83,81045.65,0.26,-0.39159,0.00231,2.57644]
[1778570654797,24.83,81045.65,0.26,-0.39159,0.00231,2.57644]
[1778570654849,24.83,81045.65,0.26,-0.39159,0.00231,2.57644]
[1778570654899,24.83,81048.63,0.26,-0.38473,0.00229,2.56347]
[1778570655934,24.83,81049.42,0.26,-0.38292,0.00229,2.5599]
[1778570658639,24.83,81050.51,0.26,-0.38043,0.00229,2.5549]
[1778570659962,24.83,81049.92,0.26,-0.38178,0.00229,2.55762]
[1778570661661,24.83,81050.76,0.26,-0.37986,0.00229,2.55374]
[1778570663638,24.83,81050.41,0.26,-0.38066,0.00229,2.55536]
[1778570663683,24.83,81050.41,0.26,-0.38066,0.00229,2.55536]
[1778570663782,24.83,81057.95,0.26,-0.36354,0.00225,2.51812]
[1778570664646,24.83,81057.95,0.26,-0.36354,0.00225,2.51812]
[1778570664686,24.83,81057.95,0.26,-0.36354,0.00225,2.51812]
[1778570664747,24.83,81062.0,0.26,-0.35445,0.00223,2.49623]
[1778570667860,24.83,81062.34,0.26,-0.35369,0.00223,2.49434]
[1778570667890,24.83,81062.34,0.26,-0.35369,0.00223,2.49434]
[1778570667961,24.83,81069.05,0.26,-0.33883,0.0022,2.45512]
[1778570670033,24.83,81063.98,0.26,-0.35004,0.00222,2.48507]
[1778570671731,24.83,81064.32,0.26,-0.34726,0.00225,2.44318]
[1778570673744,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570674706,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570674737,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570674831,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570674885,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570675062,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570675092,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570675147,24.83,81065.78,0.26,-0.34398,0.00224,2.43461]
[1778570675163,24.83,81066.43,0.26,-0.34253,0.00224,2.43074]
[1778570676765,24.83,81067.15,0.26,-0.34092,0.00223,2.42643]
[1778570680103,24.83,81068.25,0.26,-0.33847,0.00223,2.41975]
[1778570681800,24.83,81068.89,0.26,-0.33704,0.00222,2.41583]
[1778570683828,24.83,81069.6,0.26,-0.33547,0.00222,2.41144]
[1778570684838,24.83,81070.48,0.26,-0.33352,0.00221,2.40595]
[1778570687240,24.83,81070.91,0.26,-0.33256,0.00221,2.40325]
[1778570687285,24.83,81070.91,0.26,-0.33256,0.00221,2.40325]
[1778570687341,24.83,81071.62,0.26,-0.331,0.00221,2.39875]
[1778570690284,24.83,81071.72,0.26,-0.33078,0.00221,2.39812]
[1778570690347,24.83,81071.87,0.26,-0.33044,0.00221,2.39716]
[1778570691884,24.83,81072.58,0.26,-0.32888,0.0022,2.39262]
[1778570694904,24.83,81073.81,0.26,-0.32618,0.00219,2.38467]
[1778570697928,24.83,81070.71,0.26,-0.33301,0.00221,2.40451]
[1778570699197,24.83,81070.71,0.26,-0.33301,0.00221,2.40451]
[1778570699299,24.83,81070.69,0.26,-0.33305,0.00221,2.40463]
[1778570700275,24.83,81064.01,0.26,-0.34796,0.00225,2.44497]
[1778570705983,24.83,81064.41,0.26,-0.34706,0.00225,2.44265]
[1778570710345,24.83,81063.02,0.26,-0.35019,0.00226,2.45066]
[1778570717067,24.83,81063.14,0.26,-0.34992,0.00225,2.44998]
[1778570722104,24.83,81063.9,0.26,-0.34821,0.00225,2.44561]
[1778570726131,24.83,81064.54,0.26,-0.34677,0.00225,2.44189]
[1778570731166,24.83,81064.8,0.26,-0.34406,0.00227,2.39976]
[1778570736203,24.83,81065.12,0.26,-0.34334,0.00227,2.39786]
[1778570738216,24.83,81064.27,0.26,-0.34527,0.00228,2.40289]
[1778570740614,24.83,81064.6,0.26,-0.34452,0.00227,2.40094]
[1778570740687,24.83,81064.6,0.26,-0.34452,0.00227,2.40094]
[1778570741237,24.83,81064.6,0.26,-0.34452,0.00227,2.40094]
[1778570742244,24.83,81066.99,0.26,-0.3391,0.00226,2.38661]
[1778570743252,24.83,81068.23,0.26,-0.3363,0.00225,2.37901]
[1778570746599,24.83,81068.45,0.26,-0.33581,0.00225,2.37765]
[1778570746914,24.83,81068.45,0.26,-0.33581,0.00225,2.37765]
[1778570747282,24.83,81066.11,0.26,-0.34109,0.00227,2.39194]
[1778570748289,24.83,81055.85,0.26,-0.36463,0.00232,2.44959]
[1778570749296,24.83,81053.76,0.26,-0.36949,0.00233,2.46029]
[1778570752317,24.83,81054.68,0.26,-0.36735,0.00233,2.45562]
[1778570754982,24.83,81054.94,0.26,-0.36674,0.00233,2.45429]
[1778570755013,24.83,81054.94,0.26,-0.36674,0.00233,2.45429]
[1778570755338,24.83,81055.17,0.26,-0.36621,0.00232,2.45311]
[1778570757466,24.83,81055.41,0.26,-0.36565,0.00232,2.45187]
[1778570757489,24.83,81055.41,0.26,-0.36565,0.00232,2.45187]
[1778570757567,24.83,81053.55,0.26,-0.36998,0.00233,2.46135]
[1778570758557,24.83,81053.55,0.26,-0.36998,0.00233,2.46135]
[1778570758587,24.83,81053.55,0.26,-0.36998,0.00233,2.46135]
[1778570759366,24.83,81046.19,0.26,-0.38727,0.00237,2.49596]
[1778570760373,24.83,81044.33,0.26,-0.39168,0.00237,2.50397]
[1778570764405,24.83,81045.13,0.26,-0.38978,0.00237,2.50056]
[1778570769436,24.83,81047.31,0.26,-0.38462,0.00236,2.491]
[1778570770443,24.83,81048.4,0.26,-0.38205,0.00236,2.48606]
[1778570771451,24.83,81049.74,0.26,-0.3789,0.00235,2.47985]
[1778570772458,24.83,81050.5,0.26,-0.37712,0.00235,2.47625]
[1778570774472,24.83,81051.13,0.26,-0.37564,0.00234,2.47324]
[1778570778499,24.83,81052.3,0.26,-0.3729,0.00234,2.46755]
[1778570779507,24.83,81050.62,0.26,-0.37683,0.00235,2.47568]
[1778570780401,24.83,81050.62,0.26,-0.37683,0.00235,2.47568]
[1778570780429,24.83,81050.62,0.26,-0.37683,0.00235,2.47568]
[1778570780513,24.83,81048.47,0.26,-0.38189,0.00236,2.48574]
[1778570782527,24.83,81047.57,0.26,-0.38401,0.00236,2.48983]
[1778570783535,24.83,81044.23,0.26,-0.39192,0.00237,2.50439]
[1778570784542,24.83,81050.64,0.26,-0.37679,0.00235,2.47559]
[1778570784913,24.83,81050.64,0.26,-0.37679,0.00235,2.47559]
[1778570784942,24.83,81050.64,0.26,-0.37679,0.00235,2.47559]
[1778570785548,24.83,81052.5,0.26,-0.37243,0.00234,2.46657]
[1778570791591,24.83,81052.2,0.26,-0.3713,0.00237,2.42765]
[1778570796626,24.83,81051.59,0.26,-0.37275,0.00237,2.43066]
[1778570802667,24.83,81051.11,0.26,-0.37389,0.00238,2.43301]
[1778570807702,24.83,81050.99,0.26,-0.37418,0.00238,2.4336]
[1778570810967,24.83,81050.6,0.26,-0.3751,0.00238,2.43549]
[1778570810990,24.83,81050.6,0.26,-0.3751,0.00238,2.43549]
[1778570811046,24.83,81042.45,0.26,-0.39463,0.00241,2.47196]
[1778570813744,24.83,81041.61,0.26,-0.39666,0.00242,2.47538]
[1778570814752,24.83,81040.61,0.26,-0.39908,0.00242,2.47937]
[1778570819786,24.83,81042.45,0.26,-0.39463,0.00241,2.47196]
[1778570821116,24.83,81046.09,0.26,-0.38587,0.0024,2.45639]
[1778570822808,24.83,81045.33,0.26,-0.3877,0.0024,2.45974]
[1778570823814,24.83,81043.49,0.26,-0.39213,0.00241,2.46763]
[1778570824821,24.83,81044.63,0.26,-0.38938,0.0024,2.46278]
[1778570829856,24.83,81042.9,0.26,-0.39355,0.00241,2.4701]
[1778570834897,24.83,81042.35,0.26,-0.39488,0.00241,2.47237]
[1778570838919,24.83,81040.72,0.26,-0.39882,0.00242,2.47894]
[1778570839927,24.83,81041.65,0.26,-0.39657,0.00242,2.47522]
[1778570844962,24.83,81042.02,0.26,-0.39567,0.00242,2.47372]
[1778570848991,24.83,81042.89,0.26,-0.39357,0.00241,2.47014]
[1778570851326,24.83,81042.69,0.26,-0.39246,0.00245,2.43052]
[1778570856038,24.83,81041.96,0.26,-0.39425,0.00245,2.43356]
[1778570857046,24.83,81041.27,0.26,-0.39594,0.00245,2.43638]
[1778570859061,24.83,81040.68,0.26,-0.39739,0.00246,2.43876]
[1778570860176,24.83,81040.68,0.26,-0.39739,0.00246,2.43876]
[1778570860217,24.83,81040.68,0.26,-0.39739,0.00246,2.43876]
[1778570860259,24.83,81038.95,0.26,-0.40165,0.00246,2.44556]
[1778570861397,24.83,81035.23,0.26,-0.41084,0.00248,2.45923]
[1778570862398,24.83,81035.23,0.26,-0.41084,0.00248,2.45923]
[1778570862435,24.83,81035.23,0.26,-0.41084,0.00248,2.45923]
[1778570862499,24.83,81031.85,0.26,-0.41923,0.00249,2.47052]
[1778570866840,24.83,81031.38,0.26,-0.4204,0.00249,2.472]
[1778570866865,24.83,81031.38,0.26,-0.4204,0.00249,2.472]
[1778570867117,24.83,81027.05,0.26,-0.43121,0.0025,2.48466]
[1778570871468,24.83,81026.37,0.26,-0.43291,0.00251,2.48648]
[1778570874402,24.83,81026.24,0.26,-0.43324,0.00251,2.48682]
[1778570874443,24.83,81026.24,0.26,-0.43324,0.00251,2.48682]
[1778570874503,24.83,81023.79,0.26,-0.43938,0.00251,2.49298]
[1778570875466,24.83,81023.79,0.26,-0.43938,0.00251,2.49298]
[1778570875495,24.83,81023.79,0.26,-0.43938,0.00251,2.49298]
[1778570875567,24.83,81023.78,0.26,-0.43941,0.00251,2.493]
[1778570878701,24.83,81024.25,0.26,-0.43823,0.00251,2.49186]
[1778570878728,24.83,81024.25,0.26,-0.43823,0.00251,2.49186]
[1778570878802,24.83,81023.3,0.26,-0.44062,0.00251,2.49414]
[1778570880988,24.83,81023.34,0.26,-0.44052,0.00251,2.49404]
[1778570881004,24.83,81023.34,0.26,-0.44052,0.00251,2.49404]
[1778570881538,24.83,81024.42,0.26,-0.4378,0.00251,2.49145]
[1778570884264,24.83,81024.42,0.26,-0.4378,0.00251,2.49145]
[1778570884274,24.83,81024.42,0.26,-0.4378,0.00251,2.49145]
[1778570884340,24.83,81021.24,0.26,-0.4458,0.00252,2.49875]
[1778570886251,24.83,81022.42,0.26,-0.44283,0.00252,2.49616]
[1778570891609,24.83,81021.97,0.26,-0.44396,0.00252,2.49716]
[1778570894308,24.83,81020.69,0.26,-0.44718,0.00252,2.49991]
[1778570895314,24.83,81021.78,0.26,-0.44444,0.00252,2.49758]
[1778570896321,24.83,81020.63,0.26,-0.44733,0.00252,2.50004]
[1778570897330,24.83,81021.76,0.26,-0.44449,0.00252,2.49763]
[1778570898335,24.83,81020.57,0.26,-0.44749,0.00252,2.50016]
[1778570900350,24.83,81021.62,0.26,-0.44484,0.00252,2.49793]
[1778570901681,24.83,81020.97,0.26,-0.44648,0.00252,2.49932]
[1778570904949,24.83,81021.22,0.26,-0.44585,0.00252,2.49879]
[1778570904978,24.83,81021.22,0.26,-0.44585,0.00252,2.49879]
[1778570905384,24.83,81021.37,0.26,-0.44547,0.00252,2.49847]
[1778570910483,24.83,81021.53,0.26,-0.44507,0.00252,2.49813]
[1778570910530,24.83,81021.53,0.26,-0.44507,0.00252,2.49813]
[1778570910631,24.83,81021.61,0.26,-0.44487,0.00252,2.49795]
[1778570911502,24.83,81021.61,0.26,-0.44487,0.00252,2.49795]
[1778570911550,24.83,81021.61,0.26,-0.44487,0.00252,2.49795]
[1778570911651,24.83,81021.48,0.26,-0.44433,0.00256,2.45815]
[1778570913442,24.83,81020.24,0.26,-0.44751,0.00256,2.46079]
[1778570914447,24.83,81021.02,0.26,-0.44551,0.00256,2.45915]
[1778570917468,24.83,81020.49,0.26,-0.44687,0.00256,2.46027]
[1778570918475,24.83,81019.73,0.26,-0.44881,0.00256,2.46184]
[1778570919162,24.83,81019.73,0.26,-0.44881,0.00256,2.46184]
[1778570919193,24.83,81019.73,0.26,-0.44881,0.00256,2.46184]
[1778570919482,24.83,81018.36,0.26,-0.45232,0.00256,2.46451]
[1778570920489,24.83,81018.88,0.26,-0.45099,0.00256,2.46352]
[1778570921496,24.83,81012.49,0.26,-0.4674,0.00257,2.47379]
[1778570922484,24.83,81012.49,0.26,-0.4674,0.00257,2.47379]
[1778570922529,24.83,81012.49,0.26,-0.4674,0.00257,2.47379]
[1778570922586,24.83,81012.08,0.26,-0.46846,0.00257,2.4743]
[1778570923513,24.83,81012.08,0.26,-0.46846,0.00257,2.4743]
[1778570923554,24.83,81012.08,0.26,-0.46846,0.00257,2.4743]
[1778570923612,24.83,81010.84,0.26,-0.47165,0.00258,2.47576]
[1778570924604,24.83,81010.84,0.26,-0.47165,0.00258,2.47576]
[1778570924648,24.83,81010.84,0.26,-0.47165,0.00258,2.47576]
[1778570924749,24.83,81011.29,0.26,-0.47049,0.00258,2.47525]
[1778570928545,24.85,81012.09,0.26,-0.46845,0.00257,2.4743]
[1778570929058,24.85,81012.09,0.26,-0.46845,0.00257,2.4743]
[1778570929102,24.85,81012.09,0.26,-0.46845,0.00257,2.4743]
[1778570929159,24.85,81012.43,0.26,-0.46758,0.00257,2.47387]
[1778570931645,24.85,81012.68,0.26,-0.46694,0.00257,2.47356]
[1778570931675,24.85,81012.68,0.26,-0.46694,0.00257,2.47356]
[1778570931671,24.86,81011.9,0.26,-0.46895,0.00257,2.47454]
[1778570932573,24.86,81012.04,0.26,-0.46859,0.00257,2.47437]
[1778570935595,24.86,81010.81,0.26,-0.47176,0.00257,2.4758]
[1778570936602,24.86,81012.0,0.26,-0.4687,0.00257,2.47442]
[1778570937609,24.86,81012.81,0.26,-0.46662,0.00257,2.47339]
[1778570942645,24.88,81012.75,0.26,-0.4668,0.00257,2.47348]
[1778570944658,24.89,81013.44,0.26,-0.46504,0.00257,2.47257]
[1778570949694,24.91,81013.36,0.26,-0.46527,0.00256,2.47269]
[1778570953721,24.92,81014.06,0.26,-0.46349,0.00256,2.47172]
[1778570954731,24.92,81012.69,0.26,-0.467,0.00256,2.47359]
[1778570957749,24.92,81014.44,0.26,-0.46252,0.00256,2.47117]
[1778570958756,24.92,81013.47,0.26,-0.465,0.00256,2.47255]
[1778570959763,24.92,81014.73,0.26,-0.46177,0.00256,2.47074]
[1778570962784,24.92,81013.58,0.26,-0.46472,0.00256,2.4724]
[1778570964800,24.92,81014.95,0.26,-0.46121,0.00256,2.47041]
[1778570965805,24.92,81013.72,0.26,-0.46436,0.00256,2.4722]
[1778570966813,24.92,81012.18,0.26,-0.46831,0.00256,2.47423]
[1778570967819,24.92,81013.37,0.26,-0.46526,0.00256,2.47269]
[1778570972717,24.92,81013.54,0.26,-0.46482,0.00256,2.47245]
[1778570972173,24.92,81020.28,0.26,-0.44674,0.00259,2.42016]
[1778570974868,24.92,81018.89,0.26,-0.45035,0.00259,2.42297]
[1778570976033,24.92,81018.89,0.26,-0.45035,0.00259,2.42297]
[1778570976134,24.92,81015.21,0.26,-0.45991,0.0026,2.42946]
[1778570979384,24.92,81002.89,0.26,-0.49207,0.00262,2.44094]
[1778570986846,24.92,81002.4,0.26,-0.49335,0.00262,2.44107]
[1778570986954,24.92,81001.78,0.26,-0.49497,0.00262,2.4412]
[1778570988535,24.92,80993.72,0.26,-0.51605,0.00261,2.43917]
[1778570989260,24.92,80986.33,0.26,-0.53534,0.00261,2.43134]
[1778570990269,24.92,80983.81,0.26,-0.5419,0.0026,2.42737]
[1778570996241,24.92,80983.62,0.26,-0.5424,0.0026,2.42705]
[1778570996342,24.92,80984.34,0.26,-0.54052,0.0026,2.42826]
[1778571001813,24.92,80984.23,0.26,-0.54081,0.0026,2.42808]
[1778571001821,24.92,80984.23,0.26,-0.54081,0.0026,2.42808]
[1778571001057,24.92,80986.39,0.26,-0.53518,0.00261,2.43143]
[1778571002385,24.92,80991.72,0.26,-0.52128,0.00261,2.43762]
[1778571008105,24.92,80982.44,0.26,-0.54425,0.0026,2.42494]
[1778571013146,24.92,80982.15,0.26,-0.54258,0.0026,2.4244]
[1778571015160,24.92,80981.4,0.26,-0.54451,0.0026,2.42297]
[1778571018175,24.92,80981.7,0.26,-0.54252,0.0026,2.42355]
[1778571024217,24.92,80986.79,0.26,-0.52821,0.00261,2.432]
[1778571029252,24.92,80988.57,0.26,-0.52126,0.00261,2.43432]
[1778571031266,24.92,80988.77,0.26,-0.52125,0.00265,2.39341]
[1778571036301,24.92,80986.68,0.26,-0.52552,0.00265,2.39065]
[1778571038316,24.92,80977.63,0.26,-0.54777,0.00263,2.3734]
[1778571042676,24.92,80987.95,0.26,-0.51985,0.00265,2.39239]
[1778571048387,24.92,80991.64,0.26,-0.50911,0.00266,2.39645]
[1778571053420,24.92,80992.47,0.26,-0.50465,0.00266,2.39717]
[1778571058456,24.92,80994.3,0.26,-0.49878,0.00266,2.39849]
[1778571063491,24.92,80994.35,0.26,-0.49751,0.00266,2.39852]
[1778571066356,24.92,80992.39,0.26,-0.50139,0.00266,2.3971]
[1778571066754,24.92,80992.39,0.26,-0.50139,0.00266,2.3971]
[1778571066855,24.92,80992.39,0.26,-0.50139,0.00266,2.3971]
[1778571068525,24.92,80992.88,0.26,-0.50013,0.00266,2.39749]
[1778571074568,24.92,80993.02,0.26,-0.49747,0.00266,2.3976]
[1778571079859,24.92,80992.66,0.26,-0.49723,0.00266,2.39732]
[1778571079603,24.92,80993.24,0.26,-0.49576,0.00266,2.39777]
[1778571080609,24.92,80993.29,0.26,-0.49563,0.00266,2.3978]
[1778571084184,24.92,80993.64,0.26,-0.49359,0.00266,2.39805]
[1778571084637,24.92,80995.42,0.26,-0.48907,0.00266,2.39912]
[1778571085645,24.92,80995.94,0.26,-0.48661,0.00266,2.39936]
[1778571087660,24.92,80996.36,0.26,-0.48555,0.00266,2.39954]
[1778571088633,24.92,80996.36,0.26,-0.48555,0.00266,2.39954]
[1778571088734,24.92,80995.86,0.26,-0.48682,0.00266,2.39933]
[1778571090679,24.92,80995.08,0.26,-0.48765,0.00266,2.39894]
[1778571091688,24.92,80995.27,0.26,-0.48739,0.00271,2.35727]
[1778571092694,24.92,80994.53,0.26,-0.4893,0.00271,2.35685]
[1778571095716,24.92,80993.79,0.26,-0.49005,0.00271,2.35637]
[1778571096304,24.92,80993.79,0.26,-0.49005,0.00271,2.35637]
[1778571096723,24.92,81000.4,0.26,-0.47307,0.00271,2.35855]
[1778571098507,24.92,81000.57,0.26,-0.47153,0.00271,2.35855]
[1778571098735,24.92,81001.17,0.26,-0.46999,0.00271,2.3585]
[1778571103771,24.92,81001.7,0.26,-0.46753,0.00271,2.35842]
[1778571104778,24.92,81002.53,0.26,-0.46541,0.00271,2.35825]
[1778571106592,24.92,81002.43,0.26,-0.46457,0.00271,2.35827]
[1778571106791,24.92,81002.6,0.26,-0.46414,0.00271,2.35823]
[1778571108232,24.92,81003.03,0.26,-0.46304,0.00271,2.3581]
[1778571108805,24.92,81002.14,0.26,-0.46531,0.00271,2.35834]
[1778571110519,24.92,81001.69,0.26,-0.46536,0.00271,2.35843]
[1778571110819,24.92,81002.77,0.26,-0.46261,0.00271,2.35818]
[1778571112833,24.92,81004.5,0.26,-0.45821,0.00271,2.35752]
[1778571113840,24.92,81003.55,0.26,-0.45954,0.00271,2.35792]
[1778571114847,24.92,81004.27,0.26,-0.45771,0.00271,2.35763]
[1778571116861,24.92,81003.29,0.26,-0.4602,0.00271,2.35802]
[1778571116964,24.92,81004.18,0.26,-0.45685,0.00271,2.35767]
[1778571121897,24.92,81004.75,0.26,-0.45433,0.00271,2.3574]
[1778571122467,24.92,81004.75,0.26,-0.45433,0.00271,2.3574]
[1778571122904,24.92,81004.92,0.26,-0.4539,0.00271,2.35731]
[1778571123515,24.92,81004.92,0.26,-0.4539,0.00271,2.35731]
[1778571123911,24.92,81004.03,0.26,-0.45614,0.00271,2.35773]
[1778571124798,24.92,81004.03,0.26,-0.45614,0.00271,2.35773]
[1778571124899,24.92,81004.54,0.26,-0.45486,0.00271,2.3575]
[1778571129952,24.92,81004.68,0.26,-0.45234,0.00271,2.35743]
[1778571130960,24.92,81003.82,0.26,-0.4545,0.00271,2.35782]
[1778571131968,24.92,81004.93,0.26,-0.45171,0.00271,2.35731]
[1778571132974,24.92,81003.94,0.26,-0.4542,0.00271,2.35777]
[1778571133313,24.92,81004.93,0.26,-0.45063,0.00271,2.35731]
[1778571135887,24.92,81004.93,0.26,-0.45063,0.00271,2.35731]
[1778571135082,24.92,81008.84,0.26,-0.44083,0.0027,2.35444]
[1778571136832,24.92,81008.84,0.26,-0.44083,0.0027,2.35444]
[1778571136933,24.92,81015.6,0.26,-0.42393,0.00269,2.3456]
[1778571138085,24.92,81025.57,0.26,-0.39821,0.00267,2.32368]
[1778571139099,24.92,81025.57,0.26,-0.39821,0.00267,2.32368]
[1778571139189,24.92,81027.38,0.26,-0.39376,0.00266,2.31858]
[1778571140045,24.92,81027.38,0.26,-0.39376,0.00266,2.31858]
[1778571140086,24.92,81028.06,0.26,-0.39209,0.00266,2.31658]
[1778571141367,24.92,81028.06,0.26,-0.39209,0.00266,2.31658]
[1778571141469,24.92,81030.87,0.26,-0.38427,0.00265,2.3078]
[1778571142271,24.92,81030.87,0.26,-0.38427,0.00265,2.3078]
[1778571142294,24.92,81033.45,0.26,-0.37798,0.00264,2.29904]
[1778571143279,24.92,81033.45,0.26,-0.37798,0.00264,2.29904]
[1778571143298,24.92,81035.95,0.26,-0.37191,0.00263,2.28991]
[1778571144091,24.92,81035.09,0.26,-0.374,0.00263,2.29312]
[1778571145589,24.92,81035.09,0.26,-0.374,0.00263,2.29312]
[1778571145690,24.92,81035.77,0.26,-0.37145,0.00263,2.29059]
[1778571146653,24.92,81035.77,0.26,-0.37145,0.00263,2.29059]
[1778571146754,24.92,81034.35,0.26,-0.37489,0.00263,2.29583]
[1778571147793,24.92,81034.35,0.26,-0.37489,0.00263,2.29583]
[1778571147895,24.92,81035.13,0.26,-0.373,0.00263,2.29297]
[1778571149811,24.92,81034.73,0.26,-0.37397,0.00263,2.29444]
[1778571149912,24.92,81033.96,0.26,-0.37493,0.00264,2.29723]
[1778571151100,24.92,81033.97,0.26,-0.3734,0.00268,2.25358]
[1778571153454,24.92,81032.11,0.26,-0.37707,0.00269,2.26018]
[1778571155128,24.92,81033.24,0.26,-0.37429,0.00268,2.25621]
[1778571156135,24.92,81032.07,0.26,-0.37717,0.00269,2.26032]
[1778571157475,24.92,81032.07,0.26,-0.37717,0.00269,2.26032]
[1778571157576,24.92,81033.21,0.26,-0.37345,0.00268,2.25632]
[1778571160731,24.92,81033.65,0.26,-0.37238,0.00268,2.25474]
[1778571160832,24.92,81031.58,0.26,-0.37746,0.00269,2.26199]
[1778571161842,24.92,81031.58,0.26,-0.37746,0.00269,2.26199]
[1778571161948,24.92,81032.26,0.26,-0.37487,0.00269,2.25966]
[1778571167216,24.92,81032.87,0.26,-0.37247,0.00269,2.25752]
[1778571172784,24.92,81033.14,0.26,-0.3709,0.00268,2.25657]
[1778571172885,24.92,81044.45,0.26,-0.3428,0.00263,2.20994]
[1778571173904,24.92,81044.45,0.26,-0.3428,0.00263,2.20994]
[1778571174005,24.92,81038.63,0.26,-0.35672,0.00266,2.23552]
[1778571174996,24.92,81038.63,0.26,-0.35672,0.00266,2.23552]
[1778571175269,24.92,81035.95,0.26,-0.36318,0.00267,2.24617]
[1778571180305,24.92,81035.01,0.26,-0.36366,0.00268,2.24974]
[1778571182317,24.92,81033.92,0.26,-0.36629,0.00268,2.25376]
[1778571183749,24.92,81033.92,0.26,-0.36629,0.00268,2.25376]
[1778571183850,24.92,81028.52,0.26,-0.37937,0.0027,2.2719]
[1778571184763,24.92,81028.52,0.26,-0.37937,0.0027,2.2719]
[1778571184864,24.92,81025.97,0.26,-0.38463,0.00271,2.27942]
[1778571185929,24.92,81025.97,0.26,-0.38463,0.00271,2.27942]
[1778571186031,24.92,81027.65,0.26,-0.38055,0.00271,2.27454]
[1778571188362,24.92,81028.4,0.26,-0.37779,0.0027,2.27227]
[1778571189311,24.92,81028.4,0.26,-0.37779,0.0027,2.27227]
[1778571189412,24.92,81037.31,0.26,-0.35636,0.00267,2.24085]
[1778571190676,24.92,81037.31,0.26,-0.35636,0.00267,2.24085]
[1778571190777,24.92,81046.21,0.26,-0.3353,0.00262,2.20157]
[1778571191474,24.92,81046.21,0.26,-0.3353,0.00262,2.20157]
[1778571191489,24.92,81052.03,0.26,-0.32174,0.00258,2.1718]
[1778571192524,24.92,81052.03,0.26,-0.32174,0.00258,2.1718]
[1778571192595,24.92,81057.77,0.26,-0.3078,0.00254,2.13946]
[1778571193636,24.92,81057.77,0.26,-0.3078,0.00254,2.13946]
[1778571193736,24.92,81059.58,0.26,-0.3037,0.00253,2.12867]
[1778571194645,24.92,81059.58,0.26,-0.3037,0.00253,2.12867]
[1778571194746,24.92,81059.35,0.26,-0.30422,0.00253,2.13005]
[1778571195744,24.92,81059.35,0.26,-0.30422,0.00253,2.13005]
[1778571195845,24.92,81058.04,0.26,-0.30719,0.00254,2.13787]
[1778571196871,24.92,81058.04,0.26,-0.30719,0.00254,2.13787]
[1778571196972,24.92,81057.21,0.26,-0.30831,0.00255,2.14274]
[1778571199057,24.92,81057.21,0.26,-0.30831,0.00255,2.14274]
[1778571199438,24.92,81058.12,0.26,-0.30624,0.00254,2.13739]
[1778571200189,24.92,81058.12,0.26,-0.30624,0.00254,2.13739]
[1778571200452,24.92,81060.3,0.26,-0.30057,0.00253,2.1243]
[1778571201406,24.92,81060.3,0.26,-0.30057,0.00253,2.1243]
[1778571201507,24.92,81061.46,0.26,-0.29797,0.00252,2.11716]
[1778571203507,24.92,81061.46,0.26,-0.29797,0.00252,2.11716]
[1778571203572,24.92,81063.17,0.26,-0.29415,0.0025,2.10645]
[1778571204515,24.92,81063.17,0.26,-0.29415,0.0025,2.10645]
[1778571204579,24.92,81061.53,0.26,-0.29707,0.00252,2.11673]
[1778571205612,24.92,81061.53,0.26,-0.29707,0.00252,2.11673]
[1778571205687,24.92,81058.11,0.26,-0.30474,0.00254,2.13745]
[1778571206727,24.92,81058.11,0.26,-0.30474,0.00254,2.13745]
[1778571206829,24.92,81058.12,0.26,-0.30472,0.00254,2.13739]
[1778571207140,24.92,81058.12,0.26,-0.30472,0.00254,2.13739]
[1778571207497,24.92,81058.12,0.26,-0.30472,0.00254,2.13739]
[1778571208862,24.92,81058.12,0.26,-0.30472,0.00254,2.13739]
[1778571208963,24.92,81059.12,0.26,-0.30171,0.00253,2.13144]
[1778571211525,24.92,81058.04,0.26,-0.30165,0.00258,2.09142]
[1778571212216,24.92,81058.04,0.26,-0.30165,0.00258,2.09142]
[1778571212532,24.92,81057.41,0.26,-0.30233,0.00259,2.09519]
[1778571213314,24.92,81057.41,0.26,-0.30233,0.00259,2.09519]
[1778571213876,24.92,81057.31,0.26,-0.30256,0.00259,2.09578]
[1778571216653,24.92,81057.66,0.26,-0.30176,0.00258,2.0937]
[1778571216664,24.92,81055.83,0.26,-0.30518,0.0026,2.10448]
[1778571217091,24.92,81055.83,0.26,-0.30518,0.0026,2.10448]
[1778571217567,24.92,81055.83,0.26,-0.30518,0.0026,2.10448]
[1778571219177,24.92,81054.93,0.26,-0.30724,0.0026,2.10967]
[1778571222602,24.92,81055.74,0.26,-0.30461,0.0026,2.105]
[1778571223948,24.92,81053.36,0.26,-0.31006,0.00262,2.11856]
[1778571224231,24.92,81053.36,0.26,-0.31006,0.00262,2.11856]
[1778571224615,24.91,81053.36,0.26,-0.30924,0.00262,2.11849]
[1778571225347,24.91,81053.36,0.26,-0.30924,0.00262,2.11849]
[1778571225623,24.91,81054.71,0.26,-0.30613,0.00261,2.11078]
[1778571226446,24.91,81054.71,0.26,-0.30613,0.00261,2.11078]
[1778571226630,24.91,81052.74,0.26,-0.31064,0.00262,2.12187]
[1778571227467,24.91,81052.74,0.26,-0.31064,0.00262,2.12187]
[1778571227568,24.91,81053.79,0.26,-0.30823,0.00261,2.116]
[1778571229729,24.91,81053.79,0.26,-0.30745,0.00261,2.116]
[1778571229755,24.91,81054.2,0.26,-0.30651,0.00261,2.11368]
[1778571231822,24.91,81054.2,0.26,-0.30651,0.00261,2.11368]
[1778571231869,24.91,81044.81,0.26,-0.32818,0.00267,2.16288]
[1778571232995,24.91,81044.81,0.26,-0.32818,0.00267,2.16288]
[1778571234002,24.91,81044.81,0.26,-0.32735,0.00267,2.16288]
[1778571234020,24.91,81043.72,0.26,-0.32989,0.00268,2.16805]
[1778571235694,24.91,81044.21,0.26,-0.32875,0.00268,2.16574]
[1778571237328,24.91,81044.1,0.26,-0.32816,0.00268,2.16626]
[1778571237709,24.91,81043.95,0.26,-0.32851,0.00268,2.16697]
[1778571239480,24.91,81044.34,0.26,-0.32761,0.00268,2.16512]
[1778571239723,24.91,81045.32,0.26,-0.32533,0.00267,2.16042]
[1778571240656,24.91,81045.32,0.26,-0.32533,0.00267,2.16042]
[1778571240757,24.91,81045.31,0.26,-0.32452,0.00267,2.16047]
[1778571242769,24.91,81044.02,0.26,-0.32751,0.00268,2.16664]
[1778571243884,24.91,81044.02,0.26,-0.32751,0.00268,2.16664]
[1778571243885,24.91,81039.46,0.26,-0.33814,0.0027,2.18714]
[1778571245056,24.91,81039.46,0.26,-0.33814,0.0027,2.18714]
[1778571245158,24.91,81039.46,0.26,-0.33728,0.0027,2.18714]
[1778571246034,24.91,81039.46,0.26,-0.33728,0.0027,2.18714]
[1778571245795,24.91,81036.02,0.26,-0.34534,0.00272,2.20123]
[1778571246797,24.91,81030.91,0.26,-0.35741,0.00274,2.21992]
[1778571247271,24.91,81030.91,0.26,-0.35741,0.00274,2.21992]
[1778571247804,24.91,81030.79,0.26,-0.35769,0.00274,2.22033]
[1778571248812,24.91,81030.31,0.26,-0.35791,0.00275,2.22194]
[1778571250826,24.91,81031.86,0.26,-0.35425,0.00274,2.21665]
[1778571251833,24.91,81033.75,0.26,-0.34979,0.00273,2.20986]
[1778571252668,24.91,81033.75,0.26,-0.34979,0.00273,2.20986]
[1778571252840,24.91,81033.92,0.26,-0.34849,0.00273,2.20924]
[1778571254903,24.91,81033.72,0.26,-0.34896,0.00273,2.20997]
[1778571254961,24.91,81032.75,0.26,-0.35124,0.00274,2.2135]
[1778571256868,24.91,81030.89,0.26,-0.3547,0.00274,2.21999]
[1778571257300,24.91,81030.89,0.26,-0.3547,0.00274,2.21999]
[1778571257875,24.91,81029.8,0.26,-0.35727,0.00275,2.22362]
[1778571259889,24.91,81030.45,0.26,-0.35574,0.00275,2.22147]
[1778571262527,24.91,81030.81,0.26,-0.35397,0.00274,2.22026]
[1778571262910,24.91,81028.58,0.26,-0.35921,0.00275,2.22754]
[1778571263916,24.91,81029.6,0.26,-0.35681,0.00275,2.22427]
[1778571264911,24.91,81029.6,0.26,-0.35681,0.00275,2.22427]
[1778571265012,24.91,81029.8,0.26,-0.35542,0.00275,2.22362]
[1778571267374,24.91,81029.87,0.26,-0.35525,0.00275,2.22339]
[1778571267475,24.91,81029.87,0.26,-0.35525,0.00275,2.22339]
[1778571271210,24.91,81029.87,0.26,-0.35433,0.00275,2.22339]
[1778571271973,24.91,81030.38,0.26,-0.35174,0.0028,2.17656]
[1778571272980,24.91,81032.62,0.26,-0.34551,0.00279,2.16868]
[1778571273500,24.91,81032.62,0.26,-0.34551,0.00279,2.16868]
[1778571273987,24.91,81034.33,0.26,-0.34147,0.00278,2.1623]
[1778571276000,24.91,81035.36,0.26,-0.33904,0.00277,2.15832]
[1778571277007,24.91,81034.8,0.26,-0.33947,0.00278,2.1605]
[1778571278015,24.91,81035.76,0.26,-0.33721,0.00277,2.15674]
[1778571281035,24.91,81034.62,0.26,-0.339,0.00278,2.16119]
[1778571282042,24.91,81035.09,0.26,-0.33789,0.00278,2.15937]
[1778571284057,24.91,81035.9,0.26,-0.336,0.00277,2.15618]
[1778571285063,24.91,81035.06,0.26,-0.33708,0.00278,2.15949]
[1778571287078,24.91,81035.56,0.26,-0.33591,0.00277,2.15753]
[1778571287435,24.91,81035.56,0.26,-0.33591,0.00277,2.15753]
[1778571287536,24.91,81035.56,0.26,-0.33591,0.00277,2.15753]
[1778571290099,24.91,81036.39,0.26,-0.33309,0.00277,2.15422]
[1778571290201,24.91,81035.73,0.26,-0.33463,0.00277,2.15686]
[1778571293119,24.91,81036.54,0.26,-0.33186,0.00277,2.15361]
[1778571294127,24.91,81037.42,0.26,-0.32982,0.00276,2.15001]
[1778571295134,24.91,81038.54,0.26,-0.32723,0.00276,2.14531]
[1778571295298,24.91,81038.54,0.26,-0.32723,0.00276,2.14531]
[1778571296141,24.91,81038.44,0.26,-0.32746,0.00276,2.14573]
[1778571298637,24.91,81038.48,0.26,-0.3265,0.00276,2.14556]
[1778571299162,24.91,81040.98,0.26,-0.32076,0.00274,2.13463]
[1778571299265,24.91,81040.3,0.26,-0.32232,0.00275,2.13766]
[1778571300269,24.91,81039.76,0.26,-0.3227,0.00275,2.14004]
[1778571305273,24.91,81039.4,0.26,-0.32266,0.00275,2.14161]
[1778571307275,24.91,81038.82,0.26,-0.32399,0.00276,2.14411]
[1778571308502,24.91,81038.82,0.26,-0.32399,0.00276,2.14411]
[1778571308603,24.91,81038.97,0.26,-0.32278,0.00275,2.14347]
[1778571310278,24.91,81038.34,0.26,-0.32422,0.00276,2.14616]
[1778571311740,24.91,81038.34,0.26,-0.32422,0.00276,2.14616]
[1778571311842,24.91,81039.31,0.26,-0.322,0.00275,2.142]
[1778571317290,24.91,81039.38,0.26,-0.32012,0.00275,2.1417]
[1778571322728,24.91,81039.45,0.26,-0.31909,0.00275,2.14139]
[1778571322829,24.91,81031.64,0.26,-0.3369,0.00279,2.17219]
[1778571324653,24.91,81029.55,0.26,-0.34078,0.0028,2.17935]
[1778571325322,24.91,81029.55,0.26,-0.34078,0.0028,2.17935]
[1778571325423,24.91,81030.34,0.26,-0.33897,0.0028,2.1767]
[1778571327359,24.91,81028.82,0.26,-0.34246,0.0028,2.18174]
[1778571328366,24.91,81027.76,0.26,-0.34397,0.00281,2.1851]
[1778571329265,24.91,81027.76,0.26,-0.34397,0.00281,2.1851]
[1778571329298,24.91,81027.34,0.26,-0.34493,0.00281,2.1864]
[1778571331387,24.91,81027.22,0.26,-0.34392,0.00287,2.14088]
[1778571332592,24.91,81027.22,0.26,-0.34392,0.00287,2.14088]
[1778571332603,24.91,81023.02,0.26,-0.35284,0.00288,2.15301]
[1778571334724,24.91,81021.98,0.26,-0.35529,0.00289,2.1557]
[1778571336425,24.91,81021.31,0.26,-0.35589,0.00289,2.15738]
[1778571337630,24.91,81021.31,0.26,-0.35589,0.00289,2.15738]
[1778571337634,24.91,81020.49,0.26,-0.35782,0.00289,2.15936]
[1778571341245,24.91,81020.49,0.26,-0.35684,0.00289,2.15936]
[1778571341457,24.91,81021.13,0.26,-0.35534,0.00289,2.15782]
[1778571342340,24.91,81021.13,0.26,-0.35534,0.00289,2.15782]
[1778571342441,24.91,81020.55,0.26,-0.3567,0.00289,2.15921]
[1778571344794,24.91,81019.14,0.26,-0.35902,0.0029,2.16245]
[1778571347707,24.91,81019.08,0.26,-0.35917,0.0029,2.16258]
[1778571347808,24.91,81019.23,0.26,-0.35881,0.0029,2.16225]
[1778571349512,24.91,81019.9,0.26,-0.35626,0.00289,2.16073]
[1778571351527,24.91,81019.44,0.26,-0.35734,0.0029,2.16178]
[1778571354867,24.91,81014.94,0.26,-0.36686,0.00291,2.17073]
[1778571355429,24.91,81014.94,0.26,-0.36686,0.00291,2.17073]
[1778571355555,24.91,81014.94,0.26,-0.36686,0.00291,2.17073]
[1778571360816,24.91,81014.62,0.26,-0.36659,0.00291,2.17128]
[1778571360917,24.91,81014.2,0.26,-0.36655,0.00291,2.17198]
[1778571362035,24.91,81014.2,0.26,-0.36655,0.00291,2.17198]
[1778571362137,24.91,81017.05,0.26,-0.35993,0.0029,2.16682]
[1778571363612,24.91,81015.28,0.26,-0.36404,0.00291,2.17013]
[1778571366462,24.91,81015.41,0.26,-0.36273,0.00291,2.1699]
[1778571366632,24.91,81008.36,0.26,-0.37912,0.00292,2.17961]
[1778571367470,24.91,81008.36,0.26,-0.37912,0.00292,2.17961]
[1778571367639,24.91,81005.02,0.26,-0.38691,0.00292,2.18219]
[1778571368579,24.91,81005.02,0.26,-0.38691,0.00292,2.18219]
[1778571368680,24.91,81004.16,0.26,-0.38783,0.00292,2.18264]
[1778571370339,24.91,81002.81,0.26,-0.39097,0.00293,2.18317]
[1778571374094,24.91,81002.7,0.26,-0.39013,0.00293,2.18321]
[1778571374196,24.91,81001.44,0.26,-0.39306,0.00293,2.1835]
[1778571376345,24.91,81000.86,0.26,-0.3933,0.00293,2.18357]
[1778571380729,24.91,81000.15,0.26,-0.39383,0.00293,2.1836]
[1778571382905,24.91,81000.08,0.26,-0.39399,0.00293,2.1836]
[1778571382953,24.91,80993.06,0.26,-0.41019,0.00292,2.18068]
[1778571383912,24.91,80993.06,0.26,-0.41019,0.00292,2.18068]
[1778571383958,24.91,80992.74,0.26,-0.41093,0.00292,2.18041]
[1778571385124,24.91,80992.74,0.26,-0.41093,0.00292,2.18041]
[1778571385225,24.91,80992.65,0.26,-0.40998,0.00292,2.18033]
[1778571390361,24.91,80992.34,0.26,-0.40953,0.00292,2.18005]
[1778571391808,24.91,80992.34,0.26,-0.40992,0.00298,2.134]
[1778571395152,24.91,80993.49,0.26,-0.40607,0.00299,2.135]
[1778571396843,24.91,80992.35,0.26,-0.40757,0.00298,2.13401]
[1778571397850,24.91,80993.69,0.26,-0.40445,0.00299,2.13515]
[1778571399233,24.91,80993.69,0.26,-0.40445,0.00299,2.13515]
[1778571398856,24.91,80992.54,0.26,-0.40713,0.00298,2.13419]
[1778571399864,24.91,80989.01,0.26,-0.41534,0.00298,2.13024]
[1778571400871,24.91,80987.6,0.26,-0.41742,0.00298,2.12825]
[1778571401450,24.91,80987.6,0.26,-0.41742,0.00298,2.12825]
[1778571401878,24.91,80986.55,0.26,-0.41985,0.00297,2.12662]
[1778571402565,24.91,80986.55,0.26,-0.41985,0.00297,2.12662]
[1778571402884,24.91,80980.28,0.26,-0.43432,0.00296,2.11415]
[1778571403639,24.91,80980.28,0.26,-0.43432,0.00296,2.11415]
[1778571403892,24.91,80974.9,0.26,-0.44666,0.00294,2.09982]
[1778571404773,24.91,80974.9,0.26,-0.44666,0.00294,2.09982]
[1778571405223,24.91,80972.79,0.26,-0.45018,0.00293,2.09329]
[1778571408926,24.91,80973.83,0.26,-0.44654,0.00293,2.09657]
[1778571409379,24.91,80974.67,0.26,-0.44463,0.00294,2.09913]
[1778571412331,24.91,80974.83,0.26,-0.44427,0.00294,2.09961]
[1778571412956,24.91,80974.78,0.26,-0.4431,0.00294,2.09946]
[1778571418277,24.91,80974.36,0.26,-0.44277,0.00294,2.09819]
[1778571418378,24.91,80974.26,0.26,-0.443,0.00294,2.09789]
[1778571424032,24.91,80984.4,0.26,-0.41876,0.00297,2.12286]
[1778571429399,24.91,80986.42,0.26,-0.41175,0.00297,2.12641]
[1778571436117,24.91,80987.4,0.26,-0.40834,0.00298,2.12795]
[1778571438266,24.91,80987.75,0.26,-0.40635,0.00298,2.12848]
[1778571439141,24.91,80987.58,0.26,-0.40674,0.00298,2.12822]
[1778571440092,24.91,80987.58,0.26,-0.40674,0.00298,2.12822]
[1778571440194,24.91,80994.0,0.26,-0.39223,0.00299,2.13538]
[1778571440770,24.91,80994.0,0.26,-0.39223,0.00299,2.13538]
[1778571441153,24.91,80994.0,0.26,-0.39108,0.00299,2.13538]
[1778571441940,24.91,80994.0,0.26,-0.39108,0.00299,2.13538]
[1778571442159,24.91,80998.28,0.26,-0.38141,0.00299,2.13742]
[1778571442990,24.91,80998.28,0.26,-0.38141,0.00299,2.13742]
[1778571443166,24.91,81000.34,0.26,-0.37676,0.00299,2.13762]
[1778571445194,24.91,80998.79,0.26,-0.37914,0.00299,2.13752]
[1778571447317,24.91,80998.61,0.26,-0.37955,0.00299,2.13749]
[1778571448203,24.91,80997.97,0.26,-0.38099,0.00299,2.13735]
[1778571448323,24.91,80997.97,0.26,-0.38099,0.00299,2.13735]
[1778571449210,24.91,80997.8,0.26,-0.38025,0.00299,2.1373]
[1778571451223,24.91,80997.32,0.26,-0.38147,0.00306,2.09016]
[1778571452853,24.91,80997.17,0.26,-0.38181,0.00306,2.09011]
[1778571453238,24.91,80992.32,0.26,-0.39177,0.00305,2.08692]
[1778571454068,24.91,80992.32,0.26,-0.39177,0.00305,2.08692]
[1778571454246,24.91,80990.23,0.26,-0.39655,0.00305,2.08466]
[1778571455253,24.91,80988.02,0.26,-0.40159,0.00304,2.08169]
[1778571458273,24.91,80987.52,0.26,-0.40153,0.00304,2.08094]
[1778571459408,24.91,80987.62,0.26,-0.40131,0.00304,2.08109]
[1778571460288,24.91,80987.68,0.26,-0.40117,0.00304,2.08119]
[1778571463844,24.91,80987.57,0.26,-0.40023,0.00304,2.08102]
[1778571464316,24.91,80982.21,0.26,-0.41234,0.00303,2.07108]
[1778571468439,24.91,80981.14,0.26,-0.41228,0.00303,2.06868]
[1778571469440,24.91,80982.54,0.26,-0.40914,0.00303,2.07179]
[1778571470441,24.91,80981.62,0.26,-0.4112,0.00303,2.06977]
[1778571471442,24.91,80980.29,0.26,-0.41418,0.00302,2.06668]
[1778571472607,24.91,80980.29,0.26,-0.41418,0.00302,2.06668]
[1778571472647,24.91,80979.3,0.26,-0.41514,0.00302,2.06424]
[1778571478449,24.91,80978.44,0.26,-0.4158,0.00302,2.06203]
[1778571480451,24.91,80977.88,0.26,-0.41578,0.00301,2.06054]
[1778571482453,24.91,80976.48,0.26,-0.41887,0.00301,2.05666]
[1778571483455,24.91,80974.68,0.26,-0.42284,0.003,2.05134]
[1778571484479,24.91,80974.68,0.26,-0.42284,0.003,2.05134]
[1778571484561,24.91,80974.63,0.26,-0.42167,0.003,2.05118]
[1778571485784,24.91,80974.1,0.26,-0.42283,0.003,2.04954]
[1778571487833,24.91,80974.1,0.26,-0.42283,0.003,2.04954]
[1778571487934,24.91,80973.05,0.26,-0.42513,0.00299,2.04619]
[1778571490500,24.91,80972.27,0.26,-0.42554,0.00299,2.04362]
[1778571492514,24.91,80970.77,0.26,-0.4275,0.00298,2.03848]
[1778571494491,24.91,80970.51,0.26,-0.42806,0.00298,2.03757]
[1778571494592,24.91,80965.4,0.26,-0.43908,0.00295,2.018]
[1778571495854,24.91,80964.39,0.26,-0.44124,0.00295,2.01379]
[1778571497717,24.91,80964.39,0.26,-0.43989,0.00295,2.01379]
[1778571497757,24.91,80963.6,0.26,-0.44158,0.00294,2.01042]
[1778571499564,24.91,80962.85,0.26,-0.44318,0.00294,2.00716]
[1778571501578,24.91,80962.29,0.26,-0.443,0.00293,2.00468]
[1778571503596,24.91,80960.76,0.26,-0.44624,0.00292,1.99774]
[1778571504598,24.91,80960.0,0.26,-0.44646,0.00292,1.9942]
[1778571505377,24.91,80960.0,0.26,-0.44646,0.00292,1.9942]
[1778571505924,24.91,80959.59,0.26,-0.44733,0.00292,1.99227]
[1778571508597,24.91,80959.32,0.26,-0.44789,0.00291,1.99098]
[1778571508662,24.91,80958.93,0.26,-0.44732,0.00291,1.98911]
[1778571511648,24.91,80958.88,0.26,-0.44945,0.00297,1.93856]
[1778571513662,24.91,80969.29,0.26,-0.42566,0.00304,1.9838]
[1778571518697,24.91,80971.52,0.26,-0.41949,0.00305,1.9919]
[1778571523731,24.91,80970.6,0.26,-0.42018,0.00305,1.98863]
[1778571526066,24.91,80962.96,0.26,-0.43525,0.003,1.95772]
[1778571528755,24.91,80962.09,0.26,-0.4371,0.003,1.95379]
[1778571528856,24.91,80961.84,0.26,-0.43626,0.00299,1.95264]
[1778571530781,24.91,80960.21,0.26,-0.4397,0.00298,1.945]
[1778571531788,24.91,80960.75,0.26,-0.43856,0.00299,1.94757]
[1778571535008,24.91,80960.61,0.26,-0.43747,0.00298,1.9469]
[1778571535014,24.91,80958.61,0.26,-0.44167,0.00297,1.93723]
[1778571538842,24.91,80958.43,0.26,-0.44065,0.00297,1.93634]
[1778571538940,24.91,80956.9,0.26,-0.44383,0.00296,1.92861]
[1778571544879,24.91,80955.49,0.26,-0.44393,0.00295,1.92128]
[1778571549915,24.91,80953.46,0.26,-0.44666,0.00293,1.91036]
[1778571554950,24.91,80957.28,0.26,-0.43744,0.00296,1.93055]
[1778571559985,24.91,80958.13,0.26,-0.43429,0.00297,1.93484]
[1778571565021,24.91,80958.1,0.26,-0.43156,0.00297,1.93469]
[1778571570057,24.91,80956.58,0.26,-0.43325,0.00295,1.92697]
[1778571572070,24.91,80956.07,0.26,-0.43647,0.00301,1.87238]
[1778571576418,24.91,80962.76,0.26,-0.42117,0.00307,1.9056]
[1778571582139,24.91,80959.76,0.26,-0.42464,0.00304,1.89131]
[1778571587175,24.91,80966.22,0.26,-0.40986,0.00309,1.92082]
[1778571592209,24.91,80959.66,0.26,-0.42206,0.00304,1.89081]
[1778571597244,24.91,80962.15,0.26,-0.41419,0.00306,1.90277]
[1778571602280,24.91,80958.04,0.26,-0.42116,0.00303,1.88267]
[1778571607315,24.91,80957.27,0.26,-0.42131,0.00302,1.8787]
[1778571612361,24.91,80959.69,0.26,-0.41503,0.00304,1.89096]
[1778571615442,24.91,80951.61,0.26,-0.4297,0.00297,1.84759]
[1778571620469,24.91,80953.58,0.26,-0.42438,0.00299,1.85879]
[1778571625591,24.91,80952.3,0.26,-0.42401,0.00298,1.85156]
[1778571630596,24.91,80952.3,0.26,-0.42257,0.00298,1.85156]
[1778571631597,24.91,80951.31,0.26,-0.42694,0.00304,1.79187]
[1778571636845,24.91,80950.99,0.26,-0.42465,0.00303,1.78996]
[1778571642623,24.91,80950.83,0.26,-0.4235,0.00303,1.78901]
[1778571648666,24.91,80949.57,0.26,-0.42302,0.00302,1.78137]
[1778571654709,24.91,80949.53,0.26,-0.42163,0.00302,1.78113]
[1778571659745,24.91,80954.18,0.26,-0.41117,0.00306,1.80851]
[1778571662766,24.91,80969.95,0.26,-0.37845,0.00319,1.88379]
[1778571663777,24.91,80971.89,0.26,-0.37452,0.0032,1.89105]
[1778571667056,24.91,80957.74,0.26,-0.40137,0.0031,1.82794]
[1778571668809,24.91,80956.36,0.26,-0.40264,0.00309,1.82057]
[1778571673842,24.91,80956.01,0.26,-0.4019,0.00308,1.81867]
[1778571677126,24.91,80965.15,0.26,-0.38266,0.00316,1.86389]
[1778571679262,24.91,80965.15,0.26,-0.38266,0.00316,1.86389]
[1778571679363,24.91,80966.26,0.26,-0.38046,0.00317,1.86873]
[1778571681898,24.91,80964.63,0.26,-0.38232,0.00315,1.86157]
[1778571682649,24.91,80965.23,0.26,-0.38114,0.00316,1.86424]
[1778571687196,24.91,80964.29,0.26,-0.38161,0.00315,1.86004]
[1778571689955,24.91,80960.64,0.26,-0.38732,0.00312,1.84274]
[1778571691448,24.91,80960.64,0.26,-0.38732,0.00312,1.84274]
[1778571691549,24.91,80958.13,0.26,-0.39434,0.00318,1.77529]
[1778571693983,24.91,80957.05,0.26,-0.39503,0.00317,1.76945]
[1778571694989,24.91,80955.16,0.26,-0.3987,0.00315,1.75892]
[1778571695886,24.91,80955.16,0.26,-0.3987,0.00315,1.75892]
[1778571695987,24.91,80954.93,0.26,-0.39915,0.00314,1.75761]
[1778571697266,24.91,80954.48,0.26,-0.39858,0.00314,1.75504]
[1778571701248,24.91,80954.64,0.26,-0.39827,0.00314,1.75595]
[1778571701350,24.91,80957.42,0.26,-0.39147,0.00317,1.77146]
[1778571703049,24.91,80957.87,0.26,-0.39059,0.00317,1.77389]
[1778571707336,24.91,80961.41,0.26,-0.3823,0.00321,1.79222]
[1778571707801,24.91,80961.41,0.26,-0.3823,0.00321,1.79222]
[1778571708084,24.91,80961.41,0.26,-0.3823,0.00321,1.79222]
[1778571709486,24.91,80961.41,0.26,-0.3823,0.00321,1.79222]
[1778571709091,24.91,80963.16,0.26,-0.37749,0.00322,1.80075]
[1778571710099,24.91,80963.24,0.26,-0.37734,0.00322,1.80113]
[1778571716140,24.91,80962.34,0.26,-0.3777,0.00321,1.7968]
[1778571719498,24.91,80962.24,0.26,-0.37651,0.00321,1.79631]
[1778571719599,24.91,80962.1,0.26,-0.37678,0.00321,1.79562]
[1778571724692,24.9,80962.09,0.26,-0.37403,0.00321,1.79555]
[1778571730242,24.9,80961.41,0.26,-0.37395,0.00321,1.79217]
[1778571732252,24.9,80960.84,0.26,-0.37504,0.0032,1.78931]
[1778571732895,24.9,80960.84,0.26,-0.37504,0.0032,1.78931]
[1778571733259,24.9,80965.65,0.26,-0.36444,0.00324,1.81223]
[1778571737399,24.9,80965.91,0.26,-0.36394,0.00324,1.81339]
[1778571737404,24.9,80964.49,0.26,-0.3653,0.00323,1.80695]
[1778571738440,24.9,80964.49,0.26,-0.3653,0.00323,1.80695]
[1778571738499,24.9,80965.42,0.26,-0.36352,0.00324,1.81119]
[1778571739447,24.9,80965.42,0.26,-0.36352,0.00324,1.81119]
[1778571739505,24.9,80965.38,0.26,-0.36359,0.00324,1.81101]
[1778571740710,24.9,80965.9,0.26,-0.36123,0.00324,1.81334]
[1778571744335,24.9,80964.39,0.26,-0.36411,0.00323,1.80649]
[1778571744714,24.9,80965.78,0.26,-0.3601,0.00324,1.81281]
[1778571750377,24.9,80966.89,0.26,-0.35663,0.00325,1.81769]
[1778571751721,24.9,80967.05,0.26,-0.35814,0.00334,1.76311]
[1778571753664,24.9,80967.05,0.26,-0.35678,0.00334,1.76311]
[1778571754406,24.9,80967.01,0.26,-0.35686,0.00334,1.76293]
[1778571756420,24.9,80966.3,0.26,-0.35824,0.00333,1.75975]
[1778571761731,24.9,80966.44,0.26,-0.35523,0.00333,1.76038]
[1778571767497,24.9,80966.76,0.26,-0.35325,0.00334,1.76182]
[1778571769513,24.9,80966.35,0.26,-0.35267,0.00333,1.75998]
[1778571774547,24.9,80966.31,0.26,-0.35138,0.00333,1.75979]
[1778571777567,24.9,80966.89,0.26,-0.34891,0.00334,1.7624]
[1778571779582,24.9,80965.58,0.26,-0.3514,0.00333,1.75646]
[1778571780588,24.9,80964.84,0.26,-0.3528,0.00332,1.75301]
[1778571784617,24.9,80965.22,0.26,-0.35071,0.00332,1.75478]
[1778571785624,24.9,80965.85,0.26,-0.34815,0.00333,1.75769]
[1778571790761,24.89,80965.12,0.26,-0.34816,0.00332,1.75429]
[1778571791760,24.89,80964.51,0.26,-0.3493,0.00332,1.75142]
[1778571792761,24.89,80965.21,0.26,-0.34662,0.00332,1.7547]
[1778571793762,24.89,80964.55,0.26,-0.34784,0.00332,1.7516]
[1778571797409,24.89,80964.53,0.26,-0.34788,0.00332,1.7515]
[1778571797509,24.89,80955.1,0.26,-0.36372,0.00322,1.70161]
[1778571797970,24.89,80953.89,0.26,-0.36589,0.00321,1.69448]
[1778571798767,24.89,80952.85,0.26,-0.36775,0.0032,1.68822]
[1778571799768,24.89,80949.08,0.26,-0.37443,0.00316,1.6646]
[1778571801739,24.89,80949.08,0.26,-0.37294,0.00316,1.6646]
[1778571801770,24.89,80947.65,0.26,-0.37544,0.00314,1.65525]
[1778571803897,24.89,80947.66,0.26,-0.37542,0.00314,1.65532]
[1778571803998,24.89,80946.8,0.26,-0.37692,0.00313,1.6496]
[1778571805066,24.89,80946.8,0.26,-0.37692,0.00313,1.6496]
[1778571805153,24.89,80947.67,0.26,-0.37391,0.00314,1.65538]
[1778571810800,24.89,80946.59,0.26,-0.37427,0.00312,1.64819]
[1778571811807,24.89,80947.05,0.26,-0.37628,0.00321,1.59132]
[1778571812817,24.89,80945.4,0.26,-0.37765,0.00318,1.57992]
[1778571813822,24.89,80946.41,0.26,-0.37589,0.0032,1.58693]
[1778571818113,24.89,80944.86,0.26,-0.37706,0.00317,1.57614]
[1778571819989,24.89,80944.86,0.26,-0.37706,0.00317,1.57614]
[1778571820069,24.89,80943.72,0.26,-0.37904,0.00316,1.56805]
[1778571825910,24.89,80939.06,0.26,-0.38385,0.00309,1.53374]
[1778571830941,24.89,80937.96,0.26,-0.38411,0.00307,1.52536]
[1778571836983,24.89,80939.53,0.26,-0.37835,0.0031,1.53729]
[1778571842018,24.89,80937.72,0.26,-0.37976,0.00307,1.52352]
[1778571847053,24.89,80942.29,0.26,-0.37064,0.00314,1.55773]
[1778571852088,24.89,80944.33,0.26,-0.36569,0.00317,1.57239]
[1778571855109,24.89,80936.02,0.26,-0.37775,0.00304,1.51033]
[1778571860144,24.89,80933.92,0.26,-0.37949,0.00301,1.49372]
[1778571865180,24.89,80932.55,0.26,-0.37841,0.00299,1.48269]
[1778571870215,24.89,80928.37,0.26,-0.38318,0.00292,1.44819]
[1778571871221,24.89,80928.32,0.26,-0.38678,0.00297,1.38252]
[1778571877266,24.89,80926.2,0.26,-0.38668,0.00293,1.36422]
[1778571882302,24.89,80925.76,0.26,-0.38566,0.00292,1.36039]
[1778571887337,24.89,80925.13,0.26,-0.38492,0.00291,1.35488]
[1778571892371,24.89,80926.03,0.26,-0.38191,0.00293,1.36274]
[1778571898677,24.89,80925.64,0.26,-0.37913,0.00292,1.35934]
[1778571903879,24.89,80924.83,0.26,-0.37863,0.00291,1.35225]
[1778571910503,24.89,80924.75,0.26,-0.37538,0.00291,1.35154]
[1778571915537,24.89,80924.88,0.26,-0.37351,0.00291,1.35268]
[1778571920573,24.89,80930.9,0.26,-0.36307,0.00302,1.40438]
[1778571922589,24.89,80938.67,0.26,-0.3497,0.00315,1.46722]
[1778571927622,24.89,80945.28,0.26,-0.3378,0.00326,1.51665]
[1778571931649,24.89,80947.24,0.26,-0.33609,0.00337,1.466]
[1778571936686,24.89,80950.98,0.26,-0.32841,0.00343,1.49205]
[1778571940649,24.89,80952.09,0.26,-0.32506,0.00345,1.4995]
[1778571940750,24.89,80952.09,0.26,-0.32506,0.00345,1.4995]
[1778571945759,24.89,80952.18,0.26,-0.3219,0.00345,1.5001]
[1778571946487,24.89,80952.18,0.26,-0.3219,0.00345,1.5001]
[1778571946758,24.89,80944.55,0.26,-0.33421,0.00333,1.44638]
[1778571947765,24.89,80929.1,0.26,-0.35765,0.00304,1.32144]
[1778571948774,24.89,80922.66,0.26,-0.36677,0.00291,1.26433]
[1778571949785,24.89,80915.94,0.26,-0.37409,0.00277,1.20243]
[1778571950787,24.89,80899.74,0.26,-0.39397,0.00241,1.04721]
[1778571951794,24.89,80900.85,0.26,-0.3927,0.00244,1.058]
[1778571953542,24.89,80900.67,0.26,-0.39291,0.00243,1.05625]
[1778571953810,24.89,80900.41,0.26,-0.39136,0.00243,1.05373]
[1778571958940,24.89,80903.95,0.26,-0.38542,0.00251,1.08805]
[1778571960605,24.89,80903.95,0.26,-0.38542,0.00251,1.08805]
[1778571960706,24.89,80907.22,0.26,-0.38152,0.00258,1.1196]
[1778571962946,24.89,80890.39,0.26,-0.3985,0.0022,0.95628]
[1778571964945,24.89,80888.18,0.26,-0.39884,0.00215,0.93485]
[1778571968950,24.89,80870.35,0.26,-0.41307,0.00177,0.76589]
[1778571969951,24.89,80868.04,0.26,-0.41494,0.00172,0.74463]
[1778571971191,24.88,80867.39,0.26,-0.41551,0.0017,0.73815]
[1778571971953,24.88,80874.38,0.26,-0.40977,0.00185,0.80258]
[1778571973962,24.87,80865.75,0.26,-0.41483,0.00167,0.72277]
[1778571974958,24.86,80848.56,0.26,-0.42668,0.00133,0.57516]
[1778571976970,24.85,80848.43,0.26,-0.42472,0.00133,0.57381]
[1778571982004,24.82,80848.08,0.26,-0.42298,0.00132,0.56951]
[1778571983011,24.82,80842.21,0.26,-0.42638,0.00121,0.52298]
[1778571984019,24.81,80841.63,0.26,-0.42672,0.0012,0.51823]
[1778571989054,24.78,80846.89,0.26,-0.4197,0.00129,0.5579]
[1778571991330,24.76,80847.21,0.26,-0.42282,0.00124,0.4958]
[1778571997111,24.73,80848.35,0.26,-0.41814,0.00126,0.50286]
[1778572002147,24.7,80848.12,0.26,-0.41629,0.00125,0.49967]
[1778572007183,24.67,80844.5,0.26,-0.41626,0.00118,0.47087]
[1778572011041,24.65,80845.23,0.26,-0.41384,0.00119,0.47548]
[1778572011817,24.65,80845.23,0.26,-0.41384,0.00119,0.47548]
[1778572011472,24.64,80845.15,0.26,-0.41391,0.00119,0.4746]
[1778572012219,24.64,80845.15,0.26,-0.41393,0.00119,0.47432]
[1778572014232,24.63,80845.62,0.26,-0.41163,0.0012,0.47728]
[1778572015240,24.62,80845.12,0.26,-0.41191,0.00119,0.47325]
[1778572016245,24.61,80846.3,0.26,-0.41131,0.00121,0.48183]
[1778572017253,24.61,80850.68,0.26,-0.40685,0.0013,0.5153]
[1778572020995,24.59,80850.87,0.26,-0.40681,0.0013,0.51594]
[1778572021588,24.59,80850.87,0.26,-0.40681,0.0013,0.51594]
[1778572021650,24.58,80852.87,0.26,-0.40361,0.00134,0.53152]
[1778572023389,24.58,80852.87,0.26,-0.40363,0.00134,0.53123]
[1778572023809,24.58,80852.87,0.26,-0.40363,0.00134,0.53123]
[1778572023396,24.57,80836.46,0.26,-0.41204,0.00103,0.40898]
[1778572024303,24.57,80836.46,0.26,-0.41205,0.00103,0.40871]
[1778572025446,24.57,80836.46,0.26,-0.41205,0.00103,0.40871]
[1778572025514,24.56,80834.63,0.26,-0.41076,0.001,0.39603]
[1778572027148,24.55,80834.63,0.26,-0.41078,0.001,0.39576]
[1778572027324,24.55,80834.94,0.26,-0.41066,0.001,0.39757]
[1778572029338,24.54,80835.97,0.26,-0.40813,0.00102,0.404]
[1778572030343,24.53,80837.05,0.26,-0.40767,0.00104,0.41112]
[1778572030971,24.53,80837.05,0.26,-0.40767,0.00104,0.41112]
[1778572031612,24.52,80835.74,0.26,-0.40827,0.00101,0.40189]
[1778572033699,24.52,80835.74,0.26,-0.40828,0.00101,0.40162]
[1778572033800,24.51,80834.72,0.26,-0.40662,0.001,0.39447]
[1778572035379,24.5,80835.03,0.26,-0.40652,0.001,0.39601]
[1778572036387,24.49,80836.66,0.26,-0.40584,0.00103,0.4068]
[1778572037005,24.49,80836.66,0.26,-0.40584,0.00103,0.4068]
[1778572037394,24.49,80841.78,0.26,-0.40141,0.00112,0.44254]
[1778572038401,24.48,80842.28,0.26,-0.40119,0.00113,0.44587]
[1778572039139,24.48,80842.28,0.26,-0.40119,0.00113,0.44587]
[1778572039408,24.48,80840.92,0.26,-0.40185,0.0011,0.4358]
[1778572040953,24.47,80840.9,0.26,-0.40188,0.0011,0.43538]
[1778572041682,24.46,80840.0,0.26,-0.40021,0.00108,0.42869]
[1778572042457,24.46,80840.0,0.26,-0.40021,0.00108,0.42869]
[1778572042531,24.46,80839.73,0.26,-0.40035,0.00108,0.4265]
[1778572044683,24.45,80839.73,0.26,-0.40037,0.00108,0.42623]
[1778572044784,24.45,80836.0,0.26,-0.40203,0.00101,0.40012]
[1778572046888,24.44,80836.0,0.26,-0.39993,0.00101,0.39984]
[1778572047465,24.43,80835.97,0.26,-0.39998,0.00101,0.39909]
[1778572048472,24.42,80836.69,0.26,-0.39969,0.00102,0.40372]
[1778572049202,24.42,80836.69,0.26,-0.39969,0.00102,0.40372]
[1778572049478,24.42,80839.04,0.26,-0.39657,0.00106,0.41971]
[1778572050485,24.41,80842.59,0.26,-0.39496,0.00113,0.44476]
[1778572051025,24.41,80842.59,0.26,-0.39496,0.00113,0.44476]
[1778572051752,24.4,80843.07,0.26,-0.39764,0.00106,0.38697]
[1778572054515,24.39,80842.28,0.26,-0.39592,0.00105,0.38082]
[1778572055686,24.39,80842.28,0.26,-0.39592,0.00105,0.38082]
[1778572055788,24.38,80838.19,0.26,-0.39765,0.00097,0.35354]
[1778572056779,24.38,80838.19,0.26,-0.39765,0.00097,0.35354]
[1778572056880,24.38,80837.69,0.26,-0.39787,0.00096,0.35007]
[1778572058541,24.36,80838.37,0.26,-0.3955,0.00097,0.35393]
[1778572059549,24.36,80838.06,0.26,-0.39564,0.00097,0.35168]
[1778572060087,24.36,80838.06,0.26,-0.39564,0.00097,0.35168]
[1778572060556,24.35,80848.63,0.26,-0.391,0.00117,0.4237]
[1778572061198,24.35,80848.63,0.26,-0.391,0.00117,0.4237]
[1778572061822,24.35,80849.84,0.26,-0.38833,0.00119,0.43225]
[1778572063331,24.34,80849.84,0.26,-0.38835,0.00119,0.43198]
[1778572063577,24.33,80842.6,0.26,-0.3917,0.00105,0.38062]
[1778572064444,24.33,80842.6,0.26,-0.3917,0.00105,0.38062]
[1778572064584,24.33,80839.43,0.26,-0.39304,0.00099,0.35927]
[1778572065596,24.33,80839.43,0.26,-0.39304,0.00099,0.35927]
[1778572065616,24.32,80845.13,0.26,-0.3885,0.0011,0.39748]
[1778572067866,24.32,80845.13,0.26,-0.38852,0.00109,0.39722]
[1778572067605,24.31,80845.6,0.26,-0.38833,0.0011,0.40024]
[1778572068612,24.3,80842.02,0.26,-0.38991,0.00104,0.3754]
[1778572069619,24.3,80840.75,0.26,-0.38833,0.00101,0.36666]
[1778572070625,24.29,80840.05,0.26,-0.38864,0.001,0.36178]
[1778572071016,24.29,80840.05,0.26,-0.38864,0.001,0.36178]
[1778572071893,24.29,80839.82,0.26,-0.38875,0.00099,0.36001]
[1778572073305,24.28,80839.82,0.26,-0.38876,0.00099,0.35976]
[1778572073646,24.27,80840.25,0.26,-0.38648,0.001,0.36232]
[1778572074654,24.27,80839.85,0.26,-0.38666,0.00099,0.35943]
[1778572075437,24.27,80839.85,0.26,-0.38666,0.00099,0.35943]
[1778572075661,24.26,80844.8,0.26,-0.38459,0.00108,0.39253]
[1778572076669,24.26,80845.64,0.26,-0.38424,0.0011,0.39812]
[1778572077631,24.26,80845.64,0.26,-0.38424,0.0011,0.39812]
[1778572077732,24.25,80839.77,0.26,-0.38461,0.00099,0.35814]
[1778572079920,24.24,80839.77,0.26,-0.38463,0.00099,0.35788]
[1778572079692,24.24,80838.33,0.26,-0.38521,0.00096,0.34829]
[1778572080775,24.24,80838.33,0.26,-0.38521,0.00096,0.34829]
[1778572081097,24.23,80838.24,0.26,-0.38526,0.00096,0.34746]
[1778572081706,24.23,80838.24,0.26,-0.38315,0.00096,0.3472]
[1778572082713,24.22,80831.89,0.26,-0.38546,0.00085,0.30784]
[1778572083071,24.22,80831.89,0.26,-0.38546,0.00085,0.30784]
[1778572083717,24.21,80829.29,0.26,-0.38634,0.00081,0.29249]
[1778572084723,24.21,80830.36,0.26,-0.386,0.00083,0.2984]
[1778572085296,24.21,80830.36,0.26,-0.386,0.00083,0.2984]
[1778572085732,24.2,80830.66,0.26,-0.38377,0.00083,0.2999]
[1778572088753,24.18,80835.55,0.26,-0.38212,0.00091,0.32848]
[1778572089670,24.18,80835.55,0.26,-0.38212,0.00091,0.32848]
[1778572089760,24.18,80844.72,0.26,-0.37641,0.00108,0.38826]
[1778572090767,24.17,80846.56,0.26,-0.37563,0.00111,0.40084]
[1778572091069,24.17,80846.56,0.26,-0.37563,0.00111,0.40084]
[1778572091773,24.17,80844.98,0.26,-0.37633,0.00108,0.38953]
[1778572092780,24.16,80844.54,0.26,-0.37653,0.00107,0.38623]
[1778572093788,24.15,80845.56,0.26,-0.374,0.00109,0.39303]
[1778572094484,24.15,80845.56,0.26,-0.374,0.00109,0.39303]
[1778572094797,24.15,80846.63,0.26,-0.37355,0.00111,0.40026]
[1778572095801,24.14,80856.25,0.26,-0.36899,0.00131,0.4715]
[1778572099830,24.13,80846.47,0.26,-0.37155,0.00111,0.39845]
[1778572102201,24.12,80845.27,0.26,-0.36999,0.00108,0.38953]
[1778572102851,24.11,80845.6,0.26,-0.36986,0.00109,0.39156]
[1778572103858,24.11,80844.88,0.26,-0.37018,0.00107,0.3863]
[1778572104865,24.1,80843.72,0.26,-0.37068,0.00105,0.37808]
[1778572105873,24.1,80841.83,0.26,-0.36933,0.00102,0.36508]
[1778572106879,24.09,80839.53,0.26,-0.37023,0.00097,0.34971]
[1778572107284,24.09,80839.53,0.26,-0.37023,0.00097,0.34971]
[1778572107885,24.08,80832.96,0.26,-0.37257,0.00086,0.30863]
[1778572108355,24.08,80832.96,0.26,-0.37257,0.00086,0.30863]
[1778572108894,24.08,80831.76,0.26,-0.37298,0.00084,0.30129]
[1778572111914,24.06,80831.59,0.26,-0.37316,0.00075,0.24711]
[1778572112785,24.06,80831.59,0.26,-0.37316,0.00075,0.24711]
[1778572112922,24.05,80831.56,0.26,-0.37318,0.00075,0.24674]
[1778572117956,24.02,80831.61,0.26,-0.36891,0.00075,0.2459]
[1778572118246,24.02,80831.61,0.26,-0.36891,0.00075,0.2459]
[1778572118347,24.02,80831.54,0.26,-0.36894,0.00075,0.24531]
[1778572121108,24.01,80831.38,0.26,-0.36901,0.00074,0.24404]
[1778572121984,24.0,80830.31,0.26,-0.36716,0.00073,0.23828]
[1778572122990,23.99,80826.68,0.26,-0.36813,0.00067,0.21997]
[1778572123998,23.99,80826.98,0.26,-0.36807,0.00067,0.22122]
[1778572124101,23.99,80826.27,0.26,-0.36825,0.00066,0.21779]
[1778572125869,23.99,80826.27,0.26,-0.36825,0.00066,0.21779]
[1778572125970,23.98,80822.43,0.26,-0.36702,0.00061,0.19951]
[1778572126106,23.98,80822.87,0.26,-0.36692,0.00061,0.2015]
[1778572127107,23.97,80822.59,0.26,-0.36699,0.00061,0.20003]
[1778572128296,23.97,80822.59,0.26,-0.36699,0.00061,0.20003]
[1778572128749,23.97,80822.59,0.26,-0.36699,0.00061,0.20003]
[1778572128825,23.96,80820.82,0.26,-0.36741,0.00059,0.19177]
[1778572129130,23.96,80801.88,0.26,-0.36857,0.00037,0.12166]
[1778572130327,23.96,80796.48,0.26,-0.36927,0.00032,0.10596]
[1778572131113,23.95,80806.98,0.26,-0.36783,0.00042,0.13798]
[1778572132125,23.95,80814.01,0.26,-0.36663,0.0005,0.16333]
[1778572133118,23.94,80823.77,0.26,-0.36243,0.00062,0.2044]
[1778572134118,23.93,80827.88,0.26,-0.36144,0.00068,0.22372]
[1778572135122,23.93,80828.93,0.26,-0.36118,0.0007,0.22871]
[1778572137121,23.92,80841.21,0.26,-0.35543,0.0009,0.29569]
[1778572139107,23.91,80842.64,0.26,-0.35496,0.00093,0.30412]
[1778572140127,23.91,80833.53,0.26,-0.35781,0.00077,0.25186]
[1778572141126,23.9,80832.84,0.26,-0.35586,0.00076,0.24796]
[1778572146157,23.87,80823.73,0.26,-0.35604,0.00062,0.20199]
[1778572147164,23.87,80816.11,0.26,-0.35762,0.00052,0.16922]
[1778572148171,23.86,80818.53,0.26,-0.35498,0.00055,0.1789]
[1778572149346,23.86,80818.53,0.26,-0.35498,0.00055,0.1789]
[1778572149383,23.86,80823.19,0.26,-0.35402,0.00061,0.19894]
[1778572151145,23.85,80822.96,0.26,-0.35408,0.00061,0.1977]
[1778572151246,23.84,80827.95,0.26,-0.35293,0.00068,0.2209]
[1778572153206,23.83,80827.38,0.26,-0.35092,0.00067,0.21771]
[1778572156228,23.81,80828.25,0.26,-0.35074,0.00068,0.22131]
[1778572157150,23.81,80828.25,0.26,-0.35074,0.00068,0.22131]
[1778572157250,23.81,80839.07,0.26,-0.34562,0.00086,0.27884]
[1778572159249,23.8,80841.58,0.26,-0.34486,0.0009,0.29322]
[1778572160523,23.79,80834.96,0.26,-0.34471,0.00078,0.25517]
[1778572166190,23.77,80839.21,0.26,-0.34137,0.00086,0.27809]
[1778572166300,23.77,80840.29,0.26,-0.34104,0.00087,0.28428]
[1778572167308,23.77,80838.96,0.26,-0.34145,0.00085,0.27654]
[1778572168315,23.76,80840.19,0.26,-0.33894,0.00087,0.2835]
[1778572169322,23.76,80837.2,0.26,-0.33983,0.00082,0.26635]
[1778572170593,23.75,80839.95,0.26,-0.33904,0.00087,0.28162]
[1778572171203,23.75,80839.95,0.26,-0.33904,0.00087,0.28162]
[1778572171336,23.75,80839.95,0.26,-0.34123,0.00077,0.22751]
[1778572172343,23.75,80844.13,0.26,-0.33789,0.00085,0.24996]
[1778572173350,23.74,80848.41,0.26,-0.33658,0.00093,0.2743]
[1778572174361,23.74,80849.61,0.26,-0.3362,0.00095,0.28125]
[1778572175743,23.74,80849.61,0.26,-0.3362,0.00095,0.28125]
[1778572175847,23.72,80850.59,0.26,-0.33589,0.00097,0.28674]
[1778572177378,23.72,80852.61,0.26,-0.33307,0.00101,0.29904]
[1778572178620,23.72,80852.61,0.26,-0.33307,0.00101,0.29904]
[1778572178722,23.71,80860.94,0.26,-0.32991,0.0012,0.3541]
[1778572180665,23.69,80861.68,0.26,-0.32751,0.00122,0.35884]
[1778572181290,23.69,80861.68,0.26,-0.32751,0.00122,0.35884]
[1778572181406,23.69,80861.68,0.26,-0.32751,0.00122,0.35884]
[1778572182412,23.69,80862.72,0.26,-0.32709,0.00124,0.36602]
[1778572184427,23.68,80856.55,0.26,-0.32747,0.0011,0.32286]
[1778572185519,23.68,80856.55,0.26,-0.32747,0.0011,0.32286]
[1778572185544,23.67,80852.88,0.26,-0.32881,0.00102,0.29887]
[1778572187449,23.66,80842.19,0.26,-0.33215,0.0008,0.23614]
[1778572188456,23.65,80842.35,0.26,-0.32996,0.00081,0.23679]
[1778572189463,23.65,80843.83,0.26,-0.32956,0.00083,0.2446]
[1778572190735,23.64,80848.8,0.26,-0.3281,0.00093,0.27253]
[1778572191242,23.64,80848.8,0.26,-0.3281,0.00093,0.27253]
[1778572191476,23.64,80848.8,0.26,-0.3281,0.00093,0.27253]
[1778572192484,23.63,80849.65,0.26,-0.3257,0.00094,0.27737]
[1778572193490,23.62,80850.11,0.26,-0.32556,0.00095,0.27991]
[1778572194498,23.62,80852.2,0.26,-0.32489,0.001,0.2925]
[1778572195506,23.61,80852.97,0.26,-0.32464,0.00101,0.29709]
[1778572197519,23.6,80852.32,0.26,-0.32275,0.001,0.29255]
[1778572198530,23.59,80852.97,0.26,-0.32255,0.00101,0.29615]
[1778572199515,23.59,80852.97,0.26,-0.32255,0.00101,0.29615]
[1778572199616,23.58,80858.59,0.26,-0.32055,0.00113,0.33268]
[1778572203561,23.56,80858.98,0.26,-0.31833,0.00114,0.33436]
[1778572209604,23.52,80859.11,0.26,-0.31412,0.00114,0.33378]
[1778572210876,23.52,80861.98,0.26,-0.31302,0.00121,0.35351]
[1778572211401,23.52,80861.98,0.26,-0.31302,0.00121,0.35351]
[1778572211618,23.51,80861.98,0.26,-0.31304,0.00121,0.35326]
[1778572212626,23.51,80868.16,0.26,-0.30833,0.00136,0.39878]
[1778572213634,23.51,80867.93,0.26,-0.30843,0.00136,0.39702]
[1778572214639,23.51,80868.78,0.26,-0.30805,0.00138,0.40353]
[1778572215646,23.51,80870.04,0.26,-0.30748,0.00141,0.4133]
[1778572216659,23.51,80873.33,0.26,-0.30383,0.0015,0.43945]
[1778572217661,23.51,80873.91,0.26,-0.30354,0.00152,0.44416]
[1778572218668,23.51,80880.54,0.26,-0.30008,0.00171,0.49993]
[1778572219214,23.51,80880.54,0.26,-0.30008,0.00171,0.49993]
[1778572219674,23.51,80883.81,0.26,-0.29821,0.00181,0.52872]
[1778572220945,23.51,80887.92,0.26,-0.29369,0.00193,0.56602]
[1778572221380,23.51,80887.92,0.26,-0.29369,0.00193,0.56602]
[1778572221688,23.51,80887.92,0.26,-0.29369,0.00193,0.56602]
[1778572222700,23.51,80889.18,0.26,-0.2929,0.00197,0.57769]
[1778572223703,23.51,80886.63,0.26,-0.29449,0.00189,0.55419]
[1778572224711,23.51,80881.98,0.26,-0.29517,0.00175,0.51251]
[1778572225716,23.51,80878.79,0.26,-0.29691,0.00166,0.48487]
[1778572226773,23.51,80878.79,0.26,-0.29691,0.00166,0.48487]
[1778572226828,23.51,80880.84,0.26,-0.2958,0.00172,0.50254]
[1778572228738,23.51,80884.11,0.26,-0.29191,0.00182,0.53141]
[1778572229745,23.51,80883.47,0.26,-0.29228,0.0018,0.52569]
[1778572231017,23.51,80884.21,0.26,-0.29529,0.00172,0.45323]
[1778572232766,23.51,80883.37,0.26,-0.29367,0.00169,0.44615]
[1778572233229,23.51,80884.16,0.26,-0.29325,0.00172,0.45281]
[1778572237801,23.51,80885.48,0.26,-0.29046,0.00176,0.46406]
[1778572239815,23.51,80888.75,0.26,-0.2886,0.00187,0.49256]
[1778572241094,23.51,80896.55,0.26,-0.28169,0.00214,0.56385]
[1778572241416,23.51,80896.55,0.26,-0.28169,0.00214,0.56385]
[1778572241829,23.51,80896.55,0.26,-0.28169,0.00214,0.56385]
[1778572242837,23.51,80897.7,0.26,-0.28092,0.00218,0.57472]
[1778572243843,23.51,80900.22,0.26,-0.27917,0.00227,0.59883]
[1778572245857,23.51,80901.53,0.26,-0.27625,0.00232,0.61152]
[1778572246863,23.51,80901.8,0.26,-0.27606,0.00233,0.61414]
[1778572247871,23.51,80902.46,0.26,-0.27558,0.00236,0.62058]
[1778572251491,23.51,80902.48,0.26,-0.27358,0.00236,0.62078]
[1778572251900,23.51,80902.39,0.26,-0.27365,0.00235,0.6199]
[1778572253024,23.51,80902.39,0.26,-0.27365,0.00235,0.6199]
[1778572253120,23.51,80902.45,0.26,-0.27162,0.00235,0.62048]
[1778572254920,23.51,80901.57,0.26,-0.27225,0.00232,0.61191]
[1778572255926,23.51,80905.47,0.26,-0.2694,0.00247,0.65022]
[1778572256935,23.51,80909.35,0.26,-0.26446,0.00261,0.68904]
[1778572257832,23.51,80909.35,0.26,-0.26446,0.00261,0.68904]
[1778572257941,23.51,80910.34,0.26,-0.26367,0.00265,0.69903]
[1778572258948,23.51,80910.64,0.26,-0.26343,0.00266,0.70207]
[1778572259955,23.51,80911.94,0.26,-0.26237,0.00271,0.71526]
[1778572260963,23.51,80914.5,0.26,-0.25832,0.00281,0.74137]
[1778572261759,23.51,80914.5,0.26,-0.25832,0.00281,0.74137]
[1778572261977,23.51,80921.38,0.26,-0.25224,0.00308,0.81208]
[1778572262979,23.51,80922.13,0.26,-0.25154,0.00311,0.81981]
[1778572263985,23.51,80921.48,0.26,-0.25215,0.00308,0.81311]
[1778572265998,23.51,80922.8,0.26,-0.24906,0.00314,0.82671]
[1778572267005,23.51,80925.41,0.26,-0.24658,0.00324,0.85356]
[1778572269023,23.51,80923.57,0.26,-0.24648,0.00317,0.83464]
[1778572270028,23.51,80923.3,0.26,-0.24673,0.00316,0.83186]
[1778572274055,23.51,80921.32,0.26,-0.24669,0.00308,0.81147]
[1778572275065,23.51,80918.89,0.26,-0.24885,0.00298,0.78644]
[1778572276070,23.51,80916.88,0.26,-0.25058,0.00291,0.76577]
[1778572277077,23.51,80918.22,0.26,-0.24754,0.00296,0.77954]
[1778572278084,23.51,80918.62,0.26,-0.2472,0.00297,0.78366]
[1778572280106,23.51,80918.94,0.26,-0.24692,0.00299,0.78695]
[1778572281105,23.51,80920.1,0.26,-0.24403,0.00303,0.7989]
[1778572281627,23.51,80920.1,0.26,-0.24403,0.00303,0.7989]
[1778572282112,23.51,80926.9,0.26,-0.23781,0.0033,0.86885]
[1778572283119,23.51,80930.66,0.26,-0.23415,0.00344,0.90722]
[1778572284125,23.51,80929.95,0.26,-0.23486,0.00341,0.9]
[1778572284271,23.51,80929.95,0.26,-0.23486,0.00341,0.9]
[1778572285133,23.51,80929.97,0.26,-0.23303,0.00341,0.90021]
[1778572287147,23.51,80924.81,0.26,-0.23793,0.00321,0.8474]
[1778572288154,23.51,80921.69,0.26,-0.24075,0.00309,0.81528]
[1778572291175,23.51,80921.89,0.26,-0.24277,0.00309,0.72465]
[1778572291810,23.51,80921.89,0.26,-0.24277,0.00309,0.72465]
[1778572292182,23.51,80922.11,0.26,-0.24257,0.0031,0.72691]
[1778572295291,23.51,80922.66,0.26,-0.24019,0.00313,0.73256]
[1778572297292,23.51,80923.23,0.26,-0.2378,0.00315,0.73843]
[1778572299076,23.51,80923.23,0.26,-0.2378,0.00315,0.73843]
[1778572299178,23.51,80923.52,0.26,-0.23754,0.00316,0.74141]
[1778572299297,23.51,80923.07,0.26,-0.23794,0.00314,0.73678]
[1778572300295,23.51,80922.1,0.26,-0.2369,0.0031,0.72681]
[1778572301783,23.51,80922.1,0.26,-0.2369,0.0031,0.72681]
[1778572301884,23.51,80921.88,0.26,-0.23708,0.00309,0.72455]
[1778572302289,23.51,80921.88,0.26,-0.23708,0.00309,0.72455]
[1778572302297,23.51,80923.4,0.26,-0.23576,0.00316,0.74018]
[1778572303298,23.51,80922.99,0.26,-0.23612,0.00314,0.73596]
[1778572304299,23.51,80923.86,0.26,-0.23348,0.00318,0.74491]
[1778572306301,23.51,80926.6,0.26,-0.23103,0.0033,0.77314]
[1778572307302,23.51,80927.78,0.26,-0.22995,0.00335,0.78529]
[1778572308302,23.51,80928.37,0.26,-0.22755,0.00338,0.79136]
[1778572311866,23.51,80928.5,0.26,-0.22743,0.00338,0.7927]
[1778572311967,23.51,80927.28,0.26,-0.22855,0.00333,0.78014]
[1778572313330,23.51,80928.0,0.26,-0.22604,0.00336,0.78755]
[1778572318365,23.51,80927.95,0.26,-0.22423,0.00336,0.78704]
[1778572319373,23.51,80928.2,0.26,-0.22401,0.00337,0.78961]
[1778572324411,23.51,80927.99,0.26,-0.22049,0.00336,0.78745]
[1778572325418,23.51,80928.78,0.26,-0.21979,0.00339,0.79558]
[1778572326398,23.51,80928.78,0.26,-0.21979,0.00339,0.79558]
[1778572326499,23.51,80930.83,0.26,-0.21792,0.00348,0.81663]
[1778572329323,23.51,80931.1,0.26,-0.21584,0.0035,0.8194]
[1778572334481,23.51,80930.41,0.26,-0.21464,0.00347,0.81232]
[1778572335488,23.51,80930.86,0.26,-0.21423,0.00349,0.81694]
[1778572336330,23.51,80930.43,0.26,-0.21279,0.00347,0.81253]
[1778572338510,23.51,80930.74,0.26,-0.21251,0.00348,0.81571]
[1778572339515,23.51,80922.82,0.26,-0.21926,0.00313,0.73421]
[1778572340334,23.51,80921.56,0.26,-0.21837,0.00308,0.72126]
[1778572344551,23.51,80915.77,0.26,-0.2208,0.00283,0.66216]
[1778572346565,23.51,80916.28,0.26,-0.22043,0.00285,0.66733]
[1778572347572,23.51,80915.57,0.26,-0.22094,0.00282,0.66014]
[1778572348579,23.51,80916.45,0.26,-0.21838,0.00286,0.66905]
[1778572349586,23.51,80915.99,0.26,-0.21871,0.00284,0.66439]
[1778572350593,23.51,80915.56,0.26,-0.21901,0.00282,0.66004]
[1778572351879,23.51,80916.55,0.26,-0.22227,0.00279,0.57272]
[1778572354979,23.51,80916.55,0.26,-0.2203,0.00279,0.57272]
[1778572355080,23.51,80916.55,0.26,-0.2203,0.00279,0.57272]
[1778572358648,23.51,80916.29,0.26,-0.21851,0.00278,0.57014]
[1778572361950,23.51,80915.98,0.26,-0.21675,0.00277,0.56708]
[1778572363684,23.51,80916.53,0.26,-0.21638,0.00279,0.57252]
[1778572365698,23.51,80916.79,0.26,-0.21424,0.00281,0.5751]
[1778572366706,23.51,80917.4,0.26,-0.21382,0.00283,0.58117]
[1778572367712,23.51,80923.11,0.26,-0.2097,0.00312,0.63874]
[1778572368720,23.51,80924.62,0.26,-0.20664,0.00319,0.65416]
[1778572371443,23.51,80924.77,0.26,-0.20652,0.0032,0.65569]
[1778572371846,23.51,80924.77,0.26,-0.20652,0.0032,0.65569]
[1778572371944,23.51,80925.96,0.26,-0.2056,0.00326,0.66788]
[1778572373754,23.51,80928.19,0.26,-0.20194,0.00337,0.6908]
[1778572374760,23.51,80930.57,0.26,-0.2,0.00349,0.71531]
[1778572375767,23.51,80932.07,0.26,-0.19874,0.00356,0.73076]
[1778572376775,23.51,80932.68,0.26,-0.19637,0.00359,0.73704]
[1778572377782,23.51,80932.97,0.26,-0.19613,0.00361,0.74002]
[1778572378877,23.51,80932.97,0.26,-0.19613,0.00361,0.74002]
[1778572378954,23.51,80933.43,0.26,-0.19573,0.00363,0.74475]
[1778572380803,23.51,80934.63,0.26,-0.19286,0.00369,0.75708]
[1778572383823,23.51,80933.93,0.26,-0.19346,0.00366,0.74989]
[1778572384831,23.51,80931.95,0.26,-0.19327,0.00356,0.72952]
[1778572385837,23.51,80933.06,0.26,-0.19235,0.00361,0.74095]
[1778572386844,23.51,80933.32,0.26,-0.19213,0.00363,0.74362]
[1778572387852,23.51,80933.66,0.26,-0.19185,0.00364,0.74712]
[1778572389882,23.51,80933.8,0.26,-0.18989,0.00365,0.74856]
[1778572389979,23.51,80933.94,0.26,-0.18977,0.00366,0.74999]
[1778572392160,23.51,80933.09,0.26,-0.19048,0.00361,0.74125]
[1778572394901,23.51,80933.52,0.26,-0.18827,0.00364,0.74568]
[1778572397922,23.51,80933.06,0.26,-0.1868,0.00361,0.74095]
[1778572398616,23.51,80933.06,0.26,-0.1868,0.00361,0.74095]
[1778572398928,23.51,80933.02,0.26,-0.18683,0.00361,0.74053]
[1778572399936,23.51,80933.44,0.26,-0.18649,0.00363,0.74485]
[1778572400943,23.51,80934.28,0.26,-0.18396,0.00367,0.75349]
[1778572401759,23.51,80934.28,0.26,-0.18396,0.00367,0.75349]
[1778572402230,23.51,80932.74,0.26,-0.18521,0.0036,0.73765]
[1778572403068,23.51,80932.74,0.26,-0.18521,0.0036,0.73765]
[1778572403162,23.51,80932.31,0.26,-0.18555,0.00358,0.73323]
[1778572405977,23.51,80931.41,0.26,-0.1844,0.00353,0.72396]
[1778572406985,23.51,80931.03,0.26,-0.18469,0.00351,0.72005]
[1778572407991,23.51,80932.48,0.26,-0.18356,0.00358,0.73498]
[1778572408998,23.51,80931.48,0.26,-0.18248,0.00353,0.72468]
[1778572410010,23.51,80931.15,0.26,-0.18274,0.00352,0.72128]
[1778572411013,23.51,80932.47,0.26,-0.18578,0.00358,0.62883]
[1778572411937,23.51,80932.47,0.26,-0.18578,0.00358,0.62883]
[1778572412038,23.51,80931.34,0.26,-0.18665,0.00351,0.61723]
[1778572414034,23.51,80932.75,0.26,-0.18367,0.00359,0.63171]
[1778572415041,23.51,80931.57,0.26,-0.18457,0.00352,0.61959]
[1778572416049,23.51,80932.15,0.26,-0.18413,0.00356,0.62555]
[1778572417286,23.51,80932.15,0.26,-0.18413,0.00356,0.62555]
[1778572418063,23.51,80931.84,0.26,-0.18246,0.00354,0.62236]
[1778572419074,23.51,80926.84,0.26,-0.18609,0.00325,0.57137]
[1778572420077,23.51,80926.59,0.26,-0.18626,0.00324,0.56884]
[1778572422093,23.51,80926.99,0.26,-0.18404,0.00326,0.57289]
[1778572427128,23.51,80927.98,0.26,-0.18143,0.00332,0.58292]
[1778572428135,23.51,80928.55,0.26,-0.18103,0.00335,0.58872]
[1778572429141,23.51,80928.23,0.26,-0.17933,0.00333,0.58547]
[1778572431156,23.51,80928.62,0.26,-0.17906,0.00335,0.58943]
[1778572431964,23.51,80928.62,0.26,-0.17906,0.00335,0.58943]
[1778572432163,23.51,80930.48,0.26,-0.17775,0.00346,0.60842]
[1778572433169,23.51,80933.4,0.26,-0.17372,0.00363,0.6384]
[1778572435183,23.51,80924.68,0.26,-0.17974,0.00313,0.54962]
[1778572436191,23.51,80920.8,0.26,-0.18213,0.00291,0.51116]
[1778572437198,23.51,80921.37,0.26,-0.17982,0.00294,0.51675]
[1778572438475,23.51,80921.23,0.26,-0.1799,0.00293,0.51538]
[1778572439212,23.51,80916.79,0.26,-0.18242,0.00269,0.47242]
[1778572439524,23.51,80916.79,0.26,-0.18242,0.00269,0.47242]
[1778572440220,23.51,80913.82,0.26,-0.18399,0.00253,0.44452]
[1778572440477,23.51,80913.82,0.26,-0.18399,0.00253,0.44452]
[1778572440776,23.51,80913.82,0.26,-0.18399,0.00253,0.44452]
[1778572441226,23.51,80912.29,0.26,-0.18273,0.00245,0.43043]
[1778572444247,23.51,80903.16,0.26,-0.18678,0.002,0.35103]
[1778572448869,23.51,80902.61,0.26,-0.18493,0.00197,0.34652]
[1778572449281,23.51,80902.58,0.26,-0.18286,0.00197,0.34627]
[1778572450288,23.51,80902.11,0.26,-0.18304,0.00195,0.34245]
[1778572451295,23.51,80903.63,0.26,-0.18245,0.00202,0.35491]
[1778572452303,23.51,80908.22,0.26,-0.18054,0.00224,0.39401]
[1778572454456,23.51,80908.41,0.26,-0.1784,0.00225,0.39568]
[1778572454526,23.51,80908.44,0.26,-0.17839,0.00225,0.39594]
[1778572459352,23.51,80907.82,0.26,-0.1766,0.00222,0.39052]
[1778572459458,23.51,80908.78,0.26,-0.17619,0.00227,0.39893]
[1778572460466,23.51,80910.25,0.26,-0.1735,0.00234,0.41198]
[1778572461460,23.51,80911.28,0.26,-0.17304,0.0024,0.42125]
[1778572462461,23.51,80910.96,0.26,-0.17319,0.00238,0.41836]
[1778572465397,23.51,80911.22,0.26,-0.17103,0.00239,0.42071]
[1778572466465,23.51,80911.47,0.26,-0.17092,0.00241,0.42297]
[1778572470469,23.51,80911.81,0.26,-0.16873,0.00242,0.42606]
[1778572472054,23.51,80911.81,0.26,-0.16873,0.00242,0.42606]
[1778572472155,23.51,80911.97,0.26,-0.17211,0.00221,0.32357]
[1778572472471,23.51,80910.93,0.26,-0.17044,0.00215,0.31503]
[1778572477483,23.51,80910.84,0.26,-0.1684,0.00215,0.3143]
[1778572478485,23.51,80912.46,0.26,-0.16776,0.00224,0.32764]
[1778572479492,23.51,80912.76,0.26,-0.16764,0.00225,0.33014]
[1778572481507,23.51,80916.11,0.26,-0.16417,0.00245,0.3588]
[1778572482802,23.51,80915.56,0.26,-0.16441,0.00242,0.35401]
[1778572483692,23.51,80915.56,0.26,-0.16441,0.00242,0.35401]
[1778572483789,23.51,80922.82,0.26,-0.161,0.00287,0.41977]
[1778572485535,23.51,80940.51,0.26,-0.14825,0.00407,0.59627]
[1778572486542,23.51,80941.76,0.26,-0.14734,0.00416,0.60915]
[1778572491577,23.51,80942.48,0.26,-0.14496,0.00421,0.61656]
[1778572492847,23.51,80942.48,0.26,-0.14496,0.00421,0.61656]
[1778572492873,23.51,80942.28,0.26,-0.14324,0.00419,0.6145]
[1778572494597,23.51,80935.09,0.26,-0.14809,0.00369,0.54068]
[1778572495605,23.51,80932.0,0.26,-0.14999,0.00348,0.50938]
[1778572498627,23.51,80932.37,0.26,-0.14782,0.0035,0.51311]
[1778572500638,23.51,80931.97,0.26,-0.14611,0.00348,0.50908]
[1778572502252,23.51,80931.97,0.26,-0.14611,0.00348,0.50908]
[1778572502332,23.51,80934.89,0.26,-0.14437,0.00368,0.53864]
[1778572502943,23.51,80937.46,0.26,-0.14276,0.00386,0.56491]
[1778572504506,23.51,80937.1,0.26,-0.14108,0.00383,0.56122]
[1778572506680,23.51,80937.39,0.26,-0.1409,0.00385,0.56419]
[1778572509076,23.51,80937.45,0.26,-0.14086,0.00386,0.56481]
[1778572509093,23.51,80934.25,0.26,-0.1409,0.00363,0.53213]
[1778572510719,23.51,80935.96,0.26,-0.13987,0.00375,0.54955]
[1778572512243,23.51,80935.96,0.26,-0.13987,0.00375,0.54955]
[1778572512339,23.51,80940.0,0.26,-0.13732,0.00403,0.59102]
[1778572514761,23.51,80939.62,0.26,-0.13569,0.00401,0.58711]
[1778572516768,23.51,80932.15,0.26,-0.13822,0.00349,0.51089]
[1778572517776,23.51,80931.26,0.26,-0.1387,0.00343,0.50195]
[1778572519789,23.51,80931.47,0.26,-0.13859,0.00344,0.50406]
[1778572522238,23.51,80931.51,0.26,-0.13662,0.00344,0.50446]
[1778572522339,23.51,80931.2,0.26,-0.13678,0.00342,0.50135]
[1778572523083,23.51,80928.68,0.26,-0.13809,0.00325,0.4763]
[1778572524825,23.51,80929.02,0.26,-0.13595,0.00327,0.47966]
[1778572526838,23.51,80933.47,0.26,-0.13361,0.00358,0.52422]
[1778572527844,23.51,80932.4,0.26,-0.13419,0.0035,0.51341]
[1778572528852,23.51,80931.27,0.26,-0.13284,0.00343,0.50205]
[1778572529992,23.51,80931.27,0.26,-0.13284,0.00343,0.50205]
[1778572530062,23.51,80931.27,0.26,-0.13284,0.00343,0.50205]
[1778572532289,23.51,80931.27,0.26,-0.13284,0.00343,0.50205]
[1778572532390,23.51,80931.51,0.26,-0.13659,0.00325,0.38062]
[1778572533153,23.51,80931.17,0.26,-0.13474,0.00322,0.37741]
[1778572535347,23.51,80931.17,0.26,-0.13474,0.00322,0.37741]
[1778572535428,23.51,80931.92,0.26,-0.13438,0.00328,0.3845]
[1778572537914,23.51,80932.29,0.26,-0.13219,0.00331,0.38802]
[1778572540935,23.51,80932.03,0.26,-0.13032,0.00329,0.38555]
[1778572541943,23.51,80931.32,0.26,-0.13065,0.00323,0.37882]
[1778572543222,23.51,80930.74,0.26,-0.13092,0.00319,0.37336]
[1778572544965,23.51,80930.33,0.26,-0.12909,0.00315,0.36952]
[1778572545977,23.51,80930.05,0.26,-0.12921,0.00313,0.36691]
[1778572546549,23.51,80929.86,0.26,-0.1293,0.00312,0.36514]
[1778572550002,23.51,80929.64,0.26,-0.12737,0.0031,0.3631]
[1778572550615,23.51,80929.64,0.26,-0.12737,0.0031,0.3631]
[1778572551008,23.51,80929.4,0.26,-0.12748,0.00308,0.36088]
[1778572552300,23.51,80929.4,0.26,-0.12748,0.00308,0.36088]
[1778572552401,23.51,80930.53,0.26,-0.12698,0.00317,0.37139]
[1778572552756,23.51,80930.53,0.26,-0.12698,0.00317,0.37139]
[1778572553306,23.51,80930.77,0.26,-0.12486,0.00319,0.37364]
[1778572558058,23.51,80931.03,0.26,-0.12274,0.00321,0.37609]
[1778572563375,23.51,80929.8,0.26,-0.12124,0.00311,0.36458]
[1778572565107,23.51,80930.38,0.26,-0.11898,0.00316,0.36999]
[1778572565882,23.51,80930.38,0.26,-0.11898,0.00316,0.36999]
[1778572565983,23.51,80930.34,0.26,-0.119,0.00315,0.36961]
[1778572568128,23.51,80931.05,0.26,-0.1187,0.00321,0.37627]
[1778572569134,23.51,80930.78,0.26,-0.1168,0.00319,0.37374]
[1778572570145,23.51,80930.51,0.26,-0.11691,0.00317,0.3712]
[1778572572155,23.51,80930.72,0.26,-0.11683,0.00318,0.37317]
[1778572577191,23.51,80930.71,0.26,-0.1128,0.00318,0.37308]
[1778572579204,23.51,80930.99,0.26,-0.11269,0.00321,0.37571]
[1778572580211,23.51,80931.25,0.26,-0.11259,0.00323,0.37816]
[1778572581218,23.51,80930.8,0.26,-0.11075,0.00319,0.37392]
[1778572582225,23.51,80931.11,0.26,-0.11063,0.00322,0.37684]
[1778572584240,23.51,80930.64,0.26,-0.11082,0.00318,0.37242]
[1778572585247,23.51,80930.13,0.26,-0.10899,0.00314,0.36765]
[1778572586714,23.51,80930.19,0.26,-0.10897,0.00314,0.36821]
[1778572587260,23.51,80931.08,0.26,-0.10863,0.00321,0.37656]
[1778572591289,23.51,80930.82,0.26,-0.11022,0.00276,0.2426]
[1778572592295,23.51,80930.99,0.26,-0.11017,0.00278,0.24399]
[1778572593303,23.51,80931.44,0.26,-0.10795,0.00282,0.24767]
[1778572597330,23.51,80929.86,0.26,-0.10636,0.00267,0.23488]
[1778572597533,23.51,80930.26,0.26,-0.10624,0.00271,0.23808]
[1778572600353,23.51,80929.29,0.26,-0.10653,0.00262,0.23036]
[1778572601360,23.51,80928.79,0.26,-0.10459,0.00258,0.22644]
[1778572602366,23.51,80929.13,0.26,-0.10449,0.00261,0.2291]
[1778572604380,23.51,80925.93,0.26,-0.10537,0.00233,0.20478]
[1778572605392,23.51,80926.34,0.26,-0.10315,0.00236,0.2078]
[1778572606401,23.51,80925.82,0.26,-0.10329,0.00232,0.20398]
[1778572607402,23.51,80926.34,0.26,-0.10315,0.00236,0.2078]
[1778572608511,23.51,80926.34,0.26,-0.10315,0.00236,0.2078]
[1778572609416,23.51,80927.14,0.26,-0.10084,0.00243,0.21378]
[1778572610424,23.51,80926.84,0.26,-0.10092,0.00241,0.21153]
[1778572611430,23.51,80927.25,0.26,-0.10082,0.00244,0.21461]
[1778572612540,23.51,80927.89,0.26,-0.09855,0.0025,0.21948]
[1778572615459,23.51,80927.46,0.26,-0.09866,0.00246,0.2162]
[1778572616465,23.51,80927.99,0.26,-0.09852,0.00251,0.22025]
[1778572621500,23.51,80928.21,0.26,-0.09428,0.00253,0.22194]
[1778572623515,23.51,80927.9,0.26,-0.09435,0.0025,0.21956]
[1778572623884,23.51,80927.9,0.26,-0.09435,0.0025,0.21956]
[1778572624522,23.51,80928.27,0.26,-0.09426,0.00253,0.2224]
[1778572625529,23.51,80928.11,0.26,-0.09221,0.00252,0.22117]
[1778572626634,23.51,80927.25,0.26,-0.09241,0.00244,0.21461]
[1778572627635,23.51,80928.23,0.26,-0.09218,0.00253,0.22209]
[1778572632640,23.51,80928.14,0.26,-0.08801,0.00252,0.2214]
[1778572635643,23.51,80929.46,0.26,-0.08769,0.00264,0.2317]
[1778572636643,23.51,80931.2,0.26,-0.08517,0.0028,0.2457]
[1778572637645,23.51,80931.41,0.26,-0.08512,0.00282,0.24742]
[1778572641649,23.51,80933.3,0.26,-0.08255,0.00299,0.26321]
[1778572643937,23.51,80933.54,0.26,-0.08249,0.00302,0.26525]
[1778572648696,23.51,80934.64,0.26,-0.07808,0.00313,0.27472]
[1778572649713,23.51,80934.64,0.26,-0.07808,0.00313,0.27472]
[1778572649805,23.51,80934.12,0.26,-0.07822,0.00307,0.27022]
[1778572651717,23.51,80934.3,0.26,-0.0812,0.00225,0.13169]
[1778572652905,23.51,80934.3,0.26,-0.0812,0.00225,0.13169]
[1778572653430,23.51,80934.3,0.26,-0.0812,0.00225,0.13169]
[1778572653448,23.51,80936.05,0.26,-0.07873,0.00244,0.14299]
[1778572654009,23.51,80938.12,0.26,-0.07829,0.00268,0.15716]
[1778572655746,23.51,80938.79,0.26,-0.07814,0.00276,0.16193]
[1778572656753,23.51,80936.91,0.26,-0.07643,0.00254,0.14877]
[1778572657760,23.51,80922.55,0.26,-0.07852,0.00122,0.07152]
[1778572658766,23.51,80919.96,0.26,-0.07876,0.00105,0.06168]
[1778572659774,23.51,80917.68,0.26,-0.07894,0.00092,0.05393]
[1778572660781,23.51,80916.29,0.26,-0.07684,0.00085,0.04959]
[1778572661787,23.51,80914.91,0.26,-0.07693,0.00078,0.04557]
[1778572662795,23.51,80915.25,0.26,-0.0769,0.00079,0.04654]
[1778572664078,23.51,80915.94,0.26,-0.07686,0.00083,0.04855]
[1778572665815,23.51,80915.62,0.26,-0.07468,0.00081,0.04761]
[1778572668676,23.51,80915.91,0.26,-0.07247,0.00083,0.04846]
[1778572671858,23.51,80915.74,0.26,-0.07248,0.00082,0.04796]
[1778572673087,23.51,80915.74,0.26,-0.07248,0.00082,0.04796]
[1778572673188,23.51,80915.13,0.26,-0.07032,0.00079,0.0462]
[1778572674148,23.51,80915.92,0.26,-0.07027,0.00083,0.04849]
[1778572676893,23.51,80916.36,0.26,-0.06805,0.00085,0.04981]
[1778572681927,23.51,80916.11,0.26,-0.06587,0.00084,0.04905]
[1778572682956,23.51,80916.11,0.26,-0.06587,0.00084,0.04905]
[1778572683038,23.51,80909.44,0.26,-0.06618,0.00055,0.03215]
[1778572684226,23.51,80904.94,0.26,-0.06632,0.00041,0.02374]
[1778572685957,23.51,80900.35,0.26,-0.06421,0.00029,0.01716]
[1778572686962,23.51,80896.57,0.26,-0.06427,0.00022,0.01299]
[1778572687970,23.51,80896.27,0.26,-0.06428,0.00022,0.0127]
[1778572688977,23.51,80895.2,0.26,-0.06207,0.0002,0.01171]
[1778572692908,23.51,80895.14,0.26,-0.06207,0.0002,0.01166]
[1778572693009,23.51,80895.14,0.26,-0.05986,0.0002,0.01166]
[1778572696026,23.51,80892.51,0.26,-0.05989,0.00016,0.00952]
[1778572697032,23.51,80891.83,0.26,-0.05767,0.00015,0.00902]
[1778572698039,23.51,80889.27,0.26,-0.0577,0.00013,0.00736]
[1778572699046,23.51,80884.6,0.26,-0.05772,9e-05,0.00502]
[1778572700054,23.51,80880.35,0.26,-0.05774,6e-05,0.00349]
[1778572701061,23.51,80879.71,0.26,-0.05552,6e-05,0.0033]
[1778572702068,23.51,80878.32,0.26,-0.05553,5e-05,0.00292]
[1778572702970,23.51,80878.32,0.26,-0.05553,5e-05,0.00292]
[1778572703075,23.51,80879.42,0.26,-0.05552,6e-05,0.00322]
[1778572704366,23.51,80878.25,0.26,-0.05553,5e-05,0.0029]
[1778572706096,23.51,80878.99,0.26,-0.0533,5e-05,0.0031]
[1778572707103,23.51,80879.49,0.26,-0.0533,6e-05,0.00324]
[1778572708109,23.51,80878.7,0.26,-0.0533,5e-05,0.00302]
[1778572709117,23.51,80879.41,0.26,-0.05108,5e-05,0.00322]
[1778572711131,23.51,80879.45,0.26,-0.05111,0.0,1e-05]
[1778572713112,23.51,80878.48,0.26,-0.05111,0.0,1e-05]
[1778572718179,23.51,80874.51,0.26,-0.04667,0.0,0.0]
[1778572723215,23.51,80873.95,0.26,-0.04444,0.0,0.0]
[1778572728250,23.51,80871.55,0.26,-0.04222,0.0,0.0]
[1778572733287,23.51,80863.67,0.26,-0.03778,0.0,0.0]
[1778572735541,23.51,80861.43,0.26,-0.03778,0.0,0.0]
[1778572737256,23.51,80861.07,0.26,-0.03778,0.0,0.0]
[1778572737516,23.51,80861.07,0.26,-0.03778,0.0,0.0]
[1778572737614,23.51,80858.95,0.26,-0.03556,0.0,0.0]
[1778572739329,23.51,80850.2,0.26,-0.03556,0.0,0.0]
[1778572742350,23.51,80844.03,0.26,-0.03333,0.0,0.0]
[1778572747385,23.51,80844.39,0.26,-0.03111,0.0,0.0]
[1778572752419,23.51,80843.78,0.26,-0.02889,0.0,0.0]
[1778572758462,23.51,80845.17,0.26,-0.02444,0.0,0.0]
[1778572763497,23.51,80844.27,0.26,-0.02222,0.0,0.0]
[1778572763701,23.51,80844.27,0.26,-0.02222,0.0,0.0]
[1778572764504,23.51,80844.33,0.26,-0.02222,0.0,0.0]
[1778572769538,23.51,80843.83,0.26,-0.01778,0.0,0.0]
[1778572771553,23.51,80842.88,0.26,0.0,0.0,0.0]
[1778572776588,23.51,80843.57,0.26,0.0,0.0,0.0]
[1778572777456,23.51,80843.57,0.26,0.0,0.0,0.0]
[1778572781623,23.51,80836.48,0.26,0.0,0.0,0.0]
[1778572783106,23.51,80836.37,0.26,0.0,0.0,0.0]
[1778572783636,23.51,80837.15,0.26,0.0,0.0,0.0]
[1778572788672,23.51,80837.29,0.26,0.0,0.0,0.0]
[1778572793709,23.51,80837.17,0.26,0.0,0.0,0.0]
[1778572796823,23.51,80842.5,0.26,0.0,0.0,0.0]
[1778572799826,23.51,80836.97,0.26,0.0,0.0,0.0]
[1778572801375,23.51,80836.97,0.26,0.0,0.0,0.0]
[1778572802852,23.51,80940.62,0.26,0.0,0.0,0.0]
[1778572800096,23.51,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,23.51,80940.62,0.0,0.0,0.0,0.0]